Strategy Tester Report
9_Cherry_M15_GBPJPY_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアGBPJPY (Great Britain Pound vs Japanese Yen)
期間15分足(M15) 2007.01.01 02:00 - 2024.09.20 23:45 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.05; MaxSpread=5; Magic=3501; Buy_TP=500; Buy_SL=-100; Sell_TP=200; Sell_SL=-100;
テストバー数442664モデルティック数479541810モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1069293.41総利益3989210.19総損失-2919916.78
プロフィットファクタ1.37期待利得481.01
絶対ドローダウン1175.18最大ドローダウン69229.37 (3.94%)相対ドローダウン6.07% (65501.43)
総取引数2223売りポジション(勝率%)1376 (51.24%)買いポジション(勝率%)847 (33.65%)
勝率(%)990 (44.53%)負率 (%)1233 (55.47%)
最大勝トレード25826.98敗トレード-11636.89
平均勝トレード4029.51敗トレード-2368.14
最大連勝(金額)8 (32990.00)連敗(金額)12 (-20068.79)
最大連勝(トレード数)47740.60 (4)連敗(トレード数)-33175.83 (9)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.02 04:00buy10.05233.212232.212238.212
22007.01.03 18:15close10.05233.195232.212238.21264.821000064.82
32007.01.05 01:55sell20.05230.754231.754228.754
42007.01.05 10:55close20.05229.235231.754228.7547595.001007659.82
52007.01.08 01:55sell30.05228.860229.860226.860
62007.01.08 10:55close30.05228.936229.860226.860-380.001007279.82
72007.01.11 01:55sell40.05230.924231.924228.924
82007.01.11 07:30buy50.05231.509230.509236.509
92007.01.11 08:59s/l40.05231.924231.924228.924-5000.001002279.82
102007.01.15 11:01t/p50.05236.509230.509236.50925300.441027580.26
112007.01.22 01:55sell60.05239.322240.322237.322
122007.01.22 10:55close60.05239.785240.322237.322-2315.001025265.26
132007.01.25 01:55sell70.05237.956238.956235.956
142007.01.25 10:55close70.05237.976238.956235.956-100.001025165.26
152007.01.26 05:15buy80.05238.682237.682243.682
162007.01.26 16:59s/l80.05237.681237.682243.682-5005.001020160.26
172007.02.09 01:55sell90.05237.273238.273235.273
182007.02.09 10:55close90.05236.847238.273235.2732130.001022290.26
192007.02.12 02:15buy100.05238.090237.090243.090
202007.02.12 12:20s/l100.05237.066237.090243.090-5120.001017170.26
212007.02.15 01:55sell110.05236.168237.168234.168
222007.02.15 10:55close110.05236.209237.168234.168-205.001016965.26
232007.02.16 01:55sell120.05232.902233.902230.902
242007.02.16 10:55close120.05232.775233.902230.902635.001017600.26
252007.02.26 02:00sell130.05237.607238.607235.607
262007.02.26 10:55close130.05236.868238.607235.6073695.001021295.26
272007.02.28 01:55sell140.05231.838232.838229.838
282007.02.28 03:17s/l140.05232.842232.838229.838-5020.001016275.26
292007.03.05 01:55sell150.05224.700225.700222.700
302007.03.05 02:12t/p150.05222.686225.700222.70010070.001026345.26
312007.03.08 01:55sell160.05223.091224.091221.091
322007.03.08 04:47s/l160.05224.101224.091221.091-5050.001021295.26
332007.03.14 01:55sell170.05223.851224.851221.851
342007.03.14 10:55close170.05223.038224.851221.8514065.001025360.26
352007.03.19 01:55sell180.05225.641226.641223.641
362007.03.19 03:52s/l180.05226.642226.641223.641-5005.001020355.26
372007.03.26 14:15buy190.05231.956230.956236.956
382007.03.27 20:00close190.05231.693230.956236.956-1166.391019188.87
392007.03.28 01:55sell200.05231.460232.460229.460
402007.03.28 10:55close200.05230.452232.460229.4605040.001024228.87
412007.03.29 01:55sell210.05229.292230.292227.292
422007.03.29 06:51s/l210.05230.300230.292227.292-5040.001019188.87
432007.03.29 15:00buy220.05230.645229.645235.645
442007.04.05 06:15close220.05234.150229.645235.64518569.401037758.27
452007.04.06 02:01sell230.05233.930234.930231.930
462007.04.06 10:55close230.05234.075234.930231.930-725.001037033.27
472007.04.06 18:00buy240.05234.455233.455239.455
482007.04.09 17:15close240.05234.000233.455239.455-2125.231034908.04
492007.04.10 10:45buy250.05234.555233.555239.555
502007.04.12 01:59sell260.05235.702236.702233.702
512007.04.12 10:55close260.05235.905236.702233.702-1015.001033893.04
522007.04.12 20:15close250.05235.440233.555239.5555026.951038919.99
532007.04.13 19:30buy270.05236.565235.565241.565
542007.04.18 15:45close270.05237.080235.565241.5653031.101041951.10
552007.04.20 05:45buy280.05237.545236.545242.545
562007.04.23 09:48s/l280.05236.540236.545242.545-4873.231037077.87
572007.04.24 17:30buy290.05237.325236.325242.325
582007.04.24 22:45close290.05237.220236.325242.325-525.001036552.87
592007.04.24 23:00buy300.05237.415236.415242.415
602007.05.02 18:30close300.05239.020236.415242.4159242.521045795.39
612007.05.03 12:00buy310.05239.475238.475244.475
622007.05.03 19:30close310.05239.200238.475244.475-1375.001044420.39
632007.05.03 20:30buy320.05239.425238.425244.425
642007.05.03 21:00close320.05239.200238.425244.425-1125.001043295.39
652007.05.03 23:00buy330.05239.395238.395244.395
662007.05.04 05:45close330.05238.920238.395244.395-2222.121041073.26
672007.05.04 19:15buy340.05239.485238.485244.485
682007.05.08 05:45close340.05239.170238.485244.485-1269.081039804.19
692007.05.09 17:15buy350.05239.255238.255244.255
702007.05.10 19:28s/l350.05238.250238.255244.255-4566.081035238.11
712007.05.11 01:55sell360.05237.220238.220235.220
722007.05.11 10:55close360.05237.025238.220235.220975.001036213.11
732007.05.14 03:30buy370.05238.295237.295243.295
742007.05.15 01:56sell380.05238.200239.200236.200
752007.05.15 10:55close380.05238.115239.200236.200425.001036638.11
762007.05.15 13:30close370.05237.870237.295243.295-1972.791034665.32
772007.05.15 19:30buy390.05238.795237.795243.795
782007.05.17 01:55sell400.05238.640239.640236.640
792007.05.17 10:55close400.05239.145239.640236.640-2525.001032140.32
802007.05.18 15:15close390.05238.280237.795243.795-1811.501030328.82
812007.05.18 22:45buy410.05239.155238.155244.155
822007.05.21 02:30close410.05239.229238.155244.155522.781030851.60
832007.05.21 05:30buy420.05239.430238.430244.430
842007.05.21 13:15close420.05239.160238.430244.430-1350.001029501.60
852007.05.21 18:30buy430.05239.505238.505244.505
862007.05.25 01:57sell440.05240.880241.880238.880
872007.05.25 10:55close440.05241.035241.880238.880-775.001028726.60
882007.05.29 05:45close430.05240.690238.505244.5057157.151035883.74
892007.05.29 17:15buy450.05241.395240.395246.395
902007.05.29 19:45close450.05241.170240.395246.395-1125.001034758.74
912007.05.30 01:55sell460.05240.835241.835238.835
922007.05.30 10:55close460.05240.525241.835238.8351550.001036308.74
932007.05.31 18:00buy470.05240.975239.975245.975
942007.06.05 20:00close470.05241.850239.975245.9754838.591041147.33
952007.06.06 01:56sell480.05241.800242.800239.800
962007.06.06 10:55close480.05241.885242.800239.800-425.001040722.33
972007.06.07 01:55sell490.05241.060242.060239.060
982007.06.07 10:12s/l490.05242.065242.060239.060-5025.001035697.33
992007.06.08 01:55sell500.05239.090240.090237.090
1002007.06.08 05:11s/l500.05240.095240.090237.090-5025.001030672.33
1012007.06.11 01:56sell510.05239.350240.350237.350
1022007.06.11 10:55close510.05239.225240.350237.350625.001031297.33
1032007.06.13 02:00sell520.05240.170241.170238.170
1042007.06.13 07:29s/l520.05241.195241.170238.170-5125.001026172.33
1052007.06.20 11:45buy530.05245.555244.555250.555
1062007.06.25 15:00close530.05246.620244.555250.5556112.641032284.97
1072007.06.25 21:15buy540.05247.165246.165252.165
1082007.06.25 22:15close540.05247.000246.165252.165-825.001031459.97
1092007.06.26 01:55sell550.05246.910247.910244.910
1102007.06.26 10:55close550.05246.125247.910244.9103925.001035384.97
1112007.06.27 01:55sell560.05245.900246.900243.900
1122007.06.27 10:55close560.05244.485246.900243.9007075.001042459.97
1132007.06.28 04:15buy570.05245.805244.805250.805
1142007.07.02 12:30close570.05246.530244.805250.8053940.681046400.66
1152007.07.03 12:00buy580.05247.035246.035252.035
1162007.07.03 15:30close580.05246.850246.035252.035-925.001045475.66
1172007.07.03 23:45buy590.05246.965245.965251.965
1182007.07.05 21:45close590.05247.150245.965251.9651556.951047032.61
1192007.07.11 01:55sell600.05246.240247.240244.240
1202007.07.11 10:55close600.05246.065247.240244.240875.001047907.61
1212007.07.11 19:15buy610.05248.205247.205253.205
1222007.07.13 21:00close610.05248.270247.205253.205960.921048868.53
1232007.07.16 01:55sell620.05248.070249.070246.070
1242007.07.16 10:55close620.05248.245249.070246.070-875.001047993.53
1252007.07.17 02:05sell630.05248.050249.050246.050
1262007.07.17 07:15buy640.05248.355247.355253.355
1272007.07.17 10:55close630.05248.335249.050246.050-1425.001046568.53
1282007.07.19 15:00close640.05250.000247.355253.3558864.881055433.41
1292007.07.20 01:16buy650.05250.161249.161255.161
1302007.07.20 17:33s/l650.05249.160249.161255.161-5005.001050428.41
1312007.07.23 02:03sell660.05249.360250.360247.360
1322007.07.23 10:55close660.05248.915250.360247.3602225.001052653.41
1332007.07.25 01:55sell670.05247.870248.870245.870
1342007.07.25 10:55close670.05246.985248.870245.8704425.001057078.41
1352007.07.26 01:55sell680.05247.310248.310245.310
1362007.07.26 10:55close680.05246.825248.310245.3102425.001059503.41
1372007.07.27 01:55sell690.05242.360243.360240.360
1382007.07.27 02:48s/l690.05243.365243.360240.360-5025.001054478.41
1392007.07.30 01:55sell700.05239.400240.400237.400
1402007.07.30 10:01s/l700.05240.405240.400237.400-5025.001049453.41
1412007.08.06 01:56sell710.05239.700240.700237.700
1422007.08.06 10:04s/l710.05240.705240.700237.700-5025.001044428.41
1432007.08.10 01:55sell720.05239.270240.270237.270
1442007.08.10 10:55close720.05238.765240.270237.2702525.001046953.41
1452007.08.14 01:55sell730.05237.910238.910235.910
1462007.08.14 10:55close730.05236.765238.910235.9105725.001052678.41
1472007.08.15 01:55sell740.05234.490235.490232.490
1482007.08.15 09:07t/p740.05232.485235.490232.49010025.001062703.41
1492007.08.16 01:55sell750.05230.950231.950228.950
1502007.08.16 10:55close750.05230.365231.950228.9502925.001065628.41
1512007.08.17 01:55sell760.05226.610227.610224.610
1522007.08.17 04:14t/p760.05224.605227.610224.61010025.001075653.41
1532007.08.22 01:56sell770.05225.980226.980223.980
1542007.08.22 02:58s/l770.05226.985226.980223.980-5025.001070628.41
1552007.08.28 01:55sell780.05232.300233.300230.300
1562007.08.28 10:55close780.05231.540233.300230.3003800.001074428.41
1572007.08.29 01:58sell790.05228.555229.555226.555
1582007.08.29 10:55close790.05229.215229.555226.555-3300.001071128.41
1592007.09.03 07:15buy800.05233.685232.685238.685
1602007.09.03 18:45close800.05233.630232.685238.685-275.001070853.41
1612007.09.03 22:30buy810.05234.125233.125239.125
1622007.09.04 03:00close810.05233.510233.125239.125-2925.451067927.95
1632007.09.04 22:15buy820.05234.185233.185239.185
1642007.09.05 07:12s/l820.05233.185233.185239.185-4850.381063077.57
1652007.09.06 11:00buy830.05233.465232.465238.465
1662007.09.06 14:01s/l830.05232.465232.465238.465-5000.001058077.57
1672007.09.10 01:56sell840.05228.420229.420226.420
1682007.09.10 02:50s/l840.05229.425229.420226.420-5025.001053052.57
1692007.09.13 01:56sell850.05231.670232.670229.670
1702007.09.13 10:55close850.05232.020232.670229.670-1750.001051302.57
1712007.09.14 02:02sell860.05231.270232.270229.270
1722007.09.14 03:15s/l860.05232.275232.270229.270-5025.001046277.57
1732007.09.14 10:00buy870.05233.245232.245238.245
1742007.09.14 10:50s/l870.05232.240232.245238.245-5025.001041252.57
1752007.09.18 01:56sell880.05229.460230.460227.460
1762007.09.18 10:55close880.05229.395230.460227.460325.001041577.57
1772007.09.20 02:00sell890.05232.040233.040230.040
1782007.09.20 10:55close890.05231.655233.040230.0401925.001043502.57
1792007.09.21 01:55sell900.05230.590231.590228.590
1802007.09.21 03:37s/l900.05231.605231.590228.590-5075.001038427.57
1812007.09.21 13:30buy910.05233.005232.005238.005
1822007.09.24 20:58s/l910.05232.005232.005238.005-4850.991033576.58
1832007.09.25 01:55sell920.05232.100233.100230.100
1842007.09.25 10:55close920.05230.495233.100230.1008025.001041601.58
1852007.09.28 13:15buy930.05234.105233.105239.105
1862007.10.04 12:15close930.05236.770233.105239.10514231.741055833.32
1872007.10.04 13:45buy940.05237.075236.075242.075
1882007.10.09 01:55sell950.05238.850239.850236.850
1892007.10.09 07:30close940.05238.090236.075242.0755532.011061365.33
1902007.10.09 10:55close950.05238.535239.850236.8501575.001062940.33
1912007.10.10 03:30buy960.05239.125238.125244.125
1922007.10.11 02:05sell970.05238.940239.940236.940
1932007.10.11 10:55close970.05238.995239.940236.940-275.001062665.33
1942007.10.11 22:10s/l960.05238.125238.125244.125-4540.991058124.34
1952007.10.12 01:55sell980.05238.680239.680236.680
1962007.10.12 10:55close980.05237.775239.680236.6804525.001062649.34
1972007.10.12 20:30buy990.05239.015238.015244.015
1982007.10.16 10:29s/l990.05238.010238.015244.015-4718.911057930.44
1992007.10.18 04:45buy1000.05237.900236.900242.900
2002007.10.18 11:04s/l1000.05236.895236.900242.900-5025.001052905.44
2012007.10.19 01:55sell1010.05236.025237.025234.025
2022007.10.19 10:55close1010.05235.390237.025234.0253175.001056080.44
2032007.10.22 01:55sell1020.05233.240234.240231.240
2042007.10.22 08:39s/l1020.05234.240234.240231.240-5000.001051080.44
2052007.11.02 21:15buy1030.05239.785238.785244.785
2062007.11.05 02:21s/l1030.05238.785238.785244.785-4846.831046233.61
2072007.11.06 10:15buy1040.05239.430238.430244.430
2082007.11.07 07:54s/l1040.05238.425238.430244.430-4871.981041361.63
2092007.11.08 01:55sell1050.05236.380237.380234.380
2102007.11.08 02:47s/l1050.05237.390237.380234.380-5050.001036311.63
2112007.11.09 07:17buy1060.05238.000237.000243.000
2122007.11.09 11:07s/l1060.05236.995237.000243.000-5025.001031286.63
2132007.11.12 01:55sell1070.05230.625231.625228.625
2142007.11.12 05:42t/p1070.05228.615231.625228.62510050.001041336.63
2152007.11.13 01:55sell1080.05225.070226.070223.070
2162007.11.13 02:36s/l1080.05226.070226.070223.070-5000.001036336.63
2172007.11.15 01:55sell1090.05228.380229.380226.380
2182007.11.15 03:14s/l1090.05229.390229.380226.380-5050.001031286.63
2192007.11.16 02:00sell1100.05225.865226.865223.865
2202007.11.16 10:55close1100.05225.045226.865223.8654100.001035386.63
2212007.11.20 01:56sell1110.05224.970225.970222.970
2222007.11.20 06:54s/l1110.05225.975225.970222.970-5025.001030361.63
2232007.11.21 02:01sell1120.05226.690227.690224.690
2242007.11.21 10:48t/p1120.05224.690227.690224.69010000.001040361.63
2252007.11.23 01:57sell1130.05223.740224.740221.740
2262007.11.23 03:29s/l1130.05224.750224.740221.740-5050.001035311.63
2272007.11.27 01:55sell1140.05222.140223.140220.140
2282007.11.27 04:51s/l1140.05223.140223.140220.140-5000.001030311.63
2292007.11.30 01:55sell1150.05226.365227.365224.365
2302007.11.30 02:49s/l1150.05227.380227.365224.365-5075.001025236.63
2312007.12.06 01:55sell1160.05224.895225.895222.895
2322007.12.06 10:55close1160.05224.250225.895222.8953225.001028461.63
2332007.12.12 01:56sell1170.05225.630226.630223.630
2342007.12.12 08:33s/l1170.05226.645226.630223.630-5075.001023386.63
2352007.12.12 17:15buy1180.05229.765228.765234.765
2362007.12.13 02:03s/l1180.05228.765228.765234.765-4559.651018826.98
2372007.12.17 01:55sell1190.05228.340229.340226.340
2382007.12.17 10:55close1190.05227.890229.340226.3402250.001021076.98
2392007.12.18 09:15buy1200.05228.420227.420233.420
2402007.12.18 20:15close1200.05227.990227.420233.420-2150.001018926.98
2412007.12.19 01:55sell1210.05228.360229.360226.360
2422007.12.19 10:55close1210.05227.575229.360226.3603925.001022851.98
2432007.12.20 01:55sell1220.05226.140227.140224.140
2442007.12.20 10:55close1220.05225.600227.140224.1402700.001025551.98
2452007.12.21 01:56sell1230.05224.445225.445222.445
2462007.12.21 10:55close1230.05224.660225.445222.445-1075.001024476.98
2472008.01.09 02:00sell1240.05214.885215.885212.885
2482008.01.09 07:17s/l1240.05215.910215.885212.885-5125.001019351.98
2492008.01.16 01:55sell1250.05208.865209.865206.865
2502008.01.16 10:55close1250.05208.475209.865206.8651950.001021301.98
2512008.01.18 01:55sell1260.05209.600210.600207.600
2522008.01.18 03:05s/l1260.05210.600210.600207.600-5000.001016301.98
2532008.01.21 01:56sell1270.05209.165210.165207.165
2542008.01.21 09:40t/p1270.05207.160210.165207.16510025.001026326.98
2552008.01.22 01:55sell1280.05204.950205.950202.950
2562008.01.22 03:32s/l1280.05205.960205.950202.950-5050.001021276.98
2572008.01.28 01:55sell1290.05212.010213.010210.010
2582008.01.28 06:20t/p1290.05210.005213.010210.01010025.001031301.98
2592008.02.06 01:55sell1300.05209.320210.320207.320
2602008.02.06 10:55close1300.05208.530210.320207.3203950.001035251.98
2612008.02.07 01:55sell1310.05208.495209.495206.495
2622008.02.07 10:55close1310.05208.635209.495206.495-700.001034551.98
2632008.02.15 01:55sell1320.05212.365213.365210.365
2642008.02.15 10:55close1320.05212.825213.365210.365-2300.001032251.98
2652008.02.18 01:57sell1330.05211.070212.070209.070
2662008.02.18 10:55close1330.05210.895212.070209.070875.001033126.98
2672008.02.20 02:05sell1340.05210.225211.225208.225
2682008.02.20 10:55close1340.05209.565211.225208.2253300.001036426.98
2692008.02.25 01:58buy1350.05211.335210.335216.335
2702008.02.27 12:45close1350.05211.465210.335216.335922.031037349.01
2712008.02.28 01:56sell1360.05210.930211.930208.930
2722008.02.28 10:55close1360.05211.185211.930208.930-1275.001036074.01
2732008.02.29 01:55sell1370.05208.565209.565206.565
2742008.02.29 10:55close1370.05207.585209.565206.5654900.001040974.01
2752008.03.07 01:58sell1380.05206.340207.340204.340
2762008.03.07 10:55close1380.05205.645207.340204.3403475.001044449.01
2772008.03.10 01:55sell1390.05206.180207.180204.180
2782008.03.10 10:55close1390.05205.855207.180204.1801625.001046074.01
2792008.03.11 01:55sell1400.05204.460205.460202.460
2802008.03.11 10:55close1400.05204.945205.460202.460-2425.001043649.01
2812008.03.13 01:56sell1410.05205.670206.670203.670
2822008.03.13 06:29t/p1410.05203.630206.670203.67010200.001053849.01
2832008.03.17 01:59sell1420.05199.000200.000197.000
2842008.03.17 03:25t/p1420.05196.995200.000197.00010025.001063874.01
2852008.03.18 01:59sell1430.05194.330195.330192.330
2862008.03.18 10:18s/l1430.05195.335195.330192.330-5025.001058849.01
2872008.03.20 01:55sell1440.05196.000197.000194.000
2882008.03.20 10:55close1440.05196.565197.000194.000-2825.001056024.01
2892008.03.24 01:57sell1450.05197.150198.150195.150
2902008.03.24 10:55close1450.05198.035198.150195.150-4425.001051599.01
2912008.04.07 10:45buy1460.05203.905202.905208.905
2922008.04.07 22:15close1460.05203.380202.905208.905-2625.001048974.01
2932008.04.10 01:55sell1470.05200.970201.970198.970
2942008.04.10 08:56t/p1470.05198.965201.970198.97010025.001058999.01
2952008.04.22 01:55sell1480.05204.550205.550202.550
2962008.04.22 10:55close1480.05204.195205.550202.5501775.001060774.01
2972008.04.23 03:15buy1490.05205.575204.575210.575
2982008.04.23 14:16s/l1490.05204.575204.575210.575-5000.001055774.01
2992008.04.24 20:15buy1500.05205.815204.815210.815
3002008.04.29 11:15close1500.05206.690204.815210.8154771.471060545.48
3012008.04.30 01:55sell1510.05204.530205.530202.530
3022008.04.30 10:55close1510.05204.430205.530202.530500.001061045.48
3032008.04.30 18:45buy1520.05207.285206.285212.285
3042008.04.30 22:14s/l1520.05206.280206.285212.285-5025.001056020.48
3052008.05.01 23:15buy1530.05206.190205.190211.190
3062008.05.05 18:15close1530.05206.925205.190211.1903939.401059959.88
3072008.05.06 02:01sell1540.05207.020208.020205.020
3082008.05.06 10:55close1540.05206.720208.020205.0201500.001061459.88
3092008.05.08 01:57sell1550.05204.550205.550202.550
3102008.05.08 10:45t/p1550.05202.540205.550202.55010050.001071509.88
3112008.05.09 02:00sell1560.05203.140204.140201.140
3122008.05.09 10:55close1560.05201.420204.140201.1408600.001080109.88
3132008.05.12 01:55sell1570.05200.830201.830198.830
3142008.05.12 10:06s/l1570.05201.835201.830198.830-5025.001075084.88
3152008.05.20 15:00buy1580.05204.590203.590209.590
3162008.05.21 04:11s/l1580.05203.590203.590209.590-4869.601070215.29
3172008.05.22 01:56sell1590.05203.120204.120201.120
3182008.05.22 10:55close1590.05203.725204.120201.120-3025.001067190.29
3192008.05.22 13:00buy1600.05204.170203.170209.170
3202008.05.23 21:15close1600.05204.535203.170209.1701956.681069146.97
3212008.05.26 01:56sell1610.05204.640205.640202.640
3222008.05.26 10:55close1610.05204.550205.640202.640450.001069596.97
3232008.05.27 09:00buy1620.05205.495204.495210.495
3242008.06.02 05:30close1620.05207.840204.495210.49512519.781082116.75
3252008.06.03 20:00buy1630.05206.705205.705211.705
3262008.06.04 09:59s/l1630.05205.700205.705211.705-4893.181077223.56
3272008.06.05 02:00sell1640.05205.600206.600203.600
3282008.06.05 03:30buy1650.05205.745204.745210.745
3292008.06.05 10:34s/l1640.05206.615206.600203.600-5075.001072148.56
3302008.06.09 01:15close1650.05205.990204.745210.7451489.191073637.76
3312008.06.09 01:59sell1660.05206.220207.220204.220
3322008.06.09 04:44s/l1660.05207.220207.220204.220-5000.001068637.76
3332008.06.09 09:30buy1670.05207.375206.375212.375
3342008.06.12 15:00close1670.05209.845206.375212.37513020.801081658.56
3352008.06.12 19:00buy1680.05210.200209.200215.200
3362008.06.13 05:30close1680.05209.800209.200215.200-1865.771079792.79
3372008.06.13 12:00buy1690.05210.535209.535215.535
3382008.06.17 15:30close1690.05211.085209.535215.5353020.281082813.07
3392008.06.19 12:30buy1700.05212.240211.240217.240
3402008.06.20 21:45close1700.05211.820211.240217.240-1963.921080849.15
3412008.06.23 01:55sell1710.05212.140213.140210.140
3422008.06.23 10:55close1710.05211.475213.140210.1403325.001084174.15
3432008.06.24 06:30buy1720.05212.315211.315217.315
3442008.06.26 22:15close1720.05211.960211.315217.315-1231.131082943.01
3452008.06.27 01:55sell1730.05212.490213.490210.490
3462008.06.27 10:55close1730.05211.515213.490210.4904875.001087818.01
3472008.07.01 05:15buy1740.05211.540210.540216.540
3482008.07.01 05:30close1740.05211.380210.540216.540-800.001087018.01
3492008.07.01 05:45buy1750.05211.499210.499216.499
3502008.07.01 06:15close1750.05211.350210.499216.499-745.001086273.01
3512008.07.03 16:45buy1760.05211.615210.615216.615
3522008.07.07 20:30close1760.05211.260210.615216.615-1504.591084768.42
3532008.07.08 01:57sell1770.05211.690212.690209.690
3542008.07.08 03:00buy1780.05211.625210.625216.625
3552008.07.08 04:45close1780.05211.450210.625216.625-875.001083893.42
3562008.07.08 10:55close1770.05210.435212.690209.6906275.001090168.42
3572008.07.09 10:00buy1790.05211.720210.720216.720
3582008.07.10 17:30close1790.05211.290210.720216.720-1744.191088424.23
3592008.07.11 09:15buy1800.05211.955210.955216.955
3602008.07.11 14:56s/l1800.05210.955210.955216.955-5000.001083424.23
3612008.07.14 13:30buy1810.05211.935210.935216.935
3622008.07.15 09:15close1810.05211.430210.935216.935-2389.701081034.53
3632008.07.16 01:55sell1820.05209.890210.890207.890
3642008.07.16 10:55close1820.05208.775210.890207.8905575.001086609.53
3652008.07.25 01:55sell1830.05213.410214.410211.410
3662008.07.25 10:55close1830.05212.245214.410211.4105825.001092434.53
3672008.07.25 18:00buy1840.05214.435213.435219.435
3682008.07.29 09:00close1840.05214.290213.435219.435-450.961091983.57
3692008.07.29 10:30buy1850.05214.635213.635219.635
3702008.07.29 16:45close1850.05214.145213.635219.635-2450.001089533.57
3712008.07.30 01:55sell1860.05214.040215.040212.040
3722008.07.30 10:55close1860.05213.875215.040212.040825.001090358.57
3732008.07.30 21:45buy1870.05214.145213.145219.145
3742008.07.31 06:00close1870.05213.800213.145219.145-1314.301089044.27
3752008.07.31 13:30buy1880.05214.425213.425219.425
3762008.07.31 23:00close1880.05213.840213.425219.425-2925.001086119.27
3772008.08.05 02:00sell1890.05212.260213.260210.260
3782008.08.05 10:55close1890.05211.010213.260210.2606250.001092369.27
3792008.08.08 01:55sell1900.05212.680213.680210.680
3802008.08.08 10:55close1900.05212.089213.680210.6802955.001095324.27
3812008.08.11 01:55sell1910.05210.850211.850208.850
3822008.08.11 10:55close1910.05211.410211.850208.850-2800.001092524.27
3832008.08.12 01:55sell1920.05210.140211.140208.140
3842008.08.12 10:55close1920.05209.440211.140208.1403500.001096024.27
3852008.08.13 01:55sell1930.05207.060208.060205.060
3862008.08.13 10:55close1930.05206.745208.060205.0601575.001097599.27
3872008.08.19 01:55sell1940.05205.150206.150203.150
3882008.08.19 10:55close1940.05204.390206.150203.1503800.001101399.27
3892008.08.21 01:55sell1950.05204.420205.420202.420
3902008.08.21 10:55close1950.05203.180205.420202.4206200.001107599.27
3912008.08.25 01:55sell1960.05203.490204.490201.490
3922008.08.25 10:55close1960.05202.925204.490201.4902825.001110424.27
3932008.08.26 01:55sell1970.05202.470203.470200.470
3942008.08.26 10:55close1970.05202.625203.470200.470-775.001109649.27
3952008.08.28 01:55sell1980.05201.080202.080199.080
3962008.08.28 10:55close1980.05200.075202.080199.0805025.001114674.27
3972008.09.05 01:55sell1990.05187.535188.535185.535
3982008.09.05 04:33s/l1990.05188.590188.535185.535-5275.001109399.27
3992008.09.09 01:55sell2000.05190.270191.270188.270
4002008.09.09 05:45t/p2000.05188.265191.270188.27010025.001119424.27
4012008.09.10 01:56sell2010.05188.870189.870186.870
4022008.09.10 08:28s/l2010.05189.875189.870186.870-5025.001114399.27
4032008.09.11 01:55sell2020.05188.830189.830186.830
4042008.09.11 10:55close2020.05187.760189.830186.8305350.001119749.27
4052008.09.16 01:56sell2030.05187.535188.535185.535
4062008.09.16 10:55close2030.05186.175188.535185.5356800.001126549.27
4072008.09.23 12:45buy2040.05195.970194.970200.970
4082008.09.23 17:00close2040.05195.950194.970200.970-100.001126449.27
4092008.09.23 18:00buy2050.05196.185195.185201.185
4102008.09.24 01:30close2050.05195.960195.185201.185-1000.081125449.19
4112008.09.24 02:45buy2060.05196.185195.185201.185
4122008.09.24 04:30close2060.05195.445195.185201.185-3700.001121749.19
4132008.09.24 05:45buy2070.05195.995194.995200.995
4142008.09.25 20:15close2070.05195.570194.995200.995-1749.421119999.77
4152008.09.26 01:55sell2080.05195.650196.650193.650
4162008.09.26 10:35t/p2080.05193.650196.650193.65010000.001129999.77
4172008.09.30 01:56sell2090.05186.850187.850184.850
4182008.09.30 03:00s/l2090.05187.850187.850184.850-5000.001124999.77
4192008.10.06 01:56sell2100.05185.670186.670183.670
4202008.10.06 06:04t/p2100.05183.670186.670183.67010000.001134999.77
4212008.10.07 01:56sell2110.05177.230178.230175.230
4222008.10.07 05:31s/l2110.05178.245178.230175.230-5075.001129924.77
4232008.10.08 01:55sell2120.05177.080178.080175.080
4242008.10.08 07:38s/l2120.05178.080178.080175.080-5000.001124924.77
4252008.10.09 01:55sell2130.05171.890172.890169.890
4262008.10.09 03:25s/l2130.05172.910172.890169.890-5100.001119824.77
4272008.10.10 01:56sell2140.05170.150171.150168.150
4282008.10.10 02:51t/p2140.05168.110171.150168.15010200.001130024.77
4292008.10.15 01:56sell2150.05177.610178.610175.610
4302008.10.15 10:55close2150.05176.650178.610175.6104800.001134824.77
4312008.10.16 01:55sell2160.05171.195172.195169.195
4322008.10.16 03:35s/l2160.05172.200172.195169.195-5025.001129799.77
4332008.10.21 01:55sell2170.05174.570175.570172.570
4342008.10.21 03:03s/l2170.05175.570175.570172.570-5000.001124799.77
4352008.10.22 01:56sell2180.05167.490168.490165.490
4362008.10.22 02:51t/p2180.05165.490168.490165.49010000.001134799.77
4372008.10.23 02:03sell2190.05158.550159.550156.550
4382008.10.23 03:09s/l2190.05159.615159.550156.550-5325.001129474.77
4392008.11.06 01:59sell2200.05155.555156.555153.555
4402008.11.06 10:18s/l2200.05156.575156.555153.555-5100.001124374.77
4412008.11.07 01:55sell2210.05151.625152.625149.625
4422008.11.07 05:56s/l2210.05152.625152.625149.625-5000.001119374.77
4432008.11.11 02:00sell2220.05153.180154.180151.180
4442008.11.11 06:06s/l2220.05154.225154.180151.180-5225.001114149.77
4452008.11.12 01:56sell2230.05149.245150.245147.245
4462008.11.12 02:24s/l2230.05150.300150.245147.245-5275.001108874.77
4472008.11.13 01:55sell2240.05141.840142.840139.840
4482008.11.13 03:08s/l2240.05142.895142.840139.840-5275.001103599.77
4492008.11.19 02:00sell2250.05144.750145.750142.750
4502008.11.19 10:55close2250.05144.730145.750142.750100.001103699.77
4512008.11.20 01:59sell2260.05143.700144.700141.700
4522008.11.20 10:02t/p2260.05141.700144.700141.70010000.001113699.77
4532008.11.21 01:57sell2270.05138.445139.445136.445
4542008.11.21 04:17s/l2270.05139.450139.445136.445-5025.001108674.77
4552008.12.05 01:56sell2280.05135.760136.760133.760
4562008.12.05 10:55close2280.05135.585136.760133.760875.001109549.77
4572008.12.18 01:55sell2290.05135.330136.330133.330
4582008.12.18 03:54s/l2290.05136.330136.330133.330-5000.001104549.77
4592008.12.19 01:55sell2300.05134.725135.725132.725
4602008.12.19 07:09s/l2300.05135.745135.725132.725-5100.001099449.77
4612008.12.25 01:56sell2310.05133.249134.249131.249
4622008.12.25 10:55close2310.05133.241134.249131.24940.001099489.77
4632008.12.30 01:55sell2320.05131.240132.240129.240
4642008.12.30 10:55close2320.05130.965132.240129.2401375.001100864.77
4652009.01.08 01:56sell2330.05139.715140.715137.715
4662009.01.08 09:52t/p2330.05137.705140.715137.71510050.001110914.77
4672009.01.12 01:57sell2340.05136.030137.030134.030
4682009.01.12 10:55close2340.05134.635137.030134.0306975.001117889.77
4692009.01.13 01:55sell2350.05132.525133.525130.525
4702009.01.13 09:32t/p2350.05130.525133.525130.52510000.001127889.77
4712009.01.14 01:56sell2360.05129.705130.705127.705
4722009.01.14 05:01s/l2360.05130.705130.705127.705-5000.001122889.77
4732009.01.20 02:00sell2370.05130.720131.720128.720
4742009.01.20 06:26t/p2370.05128.715131.720128.72010025.001132914.77
4752009.01.21 01:55sell2380.05124.515125.515122.515
4762009.01.21 04:11s/l2380.05125.550125.515122.515-5175.001127739.77
4772009.01.22 01:55sell2390.05123.530124.530121.530
4782009.01.22 03:52s/l2390.05124.560124.530121.530-5150.001122589.77
4792009.01.26 01:56sell2400.05120.370121.370118.370
4802009.01.26 04:23s/l2400.05121.370121.370118.370-5000.001117589.77
4812009.02.11 01:55sell2410.05131.690132.690129.690
4822009.02.11 07:43t/p2410.05129.680132.690129.69010050.001127639.77
4832009.02.12 01:55sell2420.05129.730130.730127.730
4842009.02.12 10:54t/p2420.05127.715130.730127.73010075.001137714.77
4852009.02.16 01:57sell2430.05130.315131.315128.315
4862009.02.16 10:55close2430.05130.655131.315128.315-1700.001136014.77
4872009.02.16 15:45buy2440.05131.090130.090136.090
4882009.02.16 21:15close2440.05130.750130.090136.090-1700.001134314.77
4892009.02.17 18:00buy2450.05131.750130.750136.750
4902009.02.18 10:38s/l2450.05130.745130.750136.750-4940.931129373.83
4912009.02.20 13:45buy2460.05134.445133.445139.445
4922009.02.24 13:00t/p2460.05139.455133.445139.44525223.511154597.35
4932009.02.26 01:55sell2470.05138.600139.600136.600
4942009.02.26 03:14s/l2470.05139.600139.600136.600-5000.001149597.35
4952009.02.26 15:45buy2480.05140.305139.305145.305
4962009.02.27 03:24s/l2480.05139.305139.305145.305-4909.901144687.45
4972009.02.27 22:15buy2490.05139.935138.935144.935
4982009.03.02 01:17s/l2490.05138.925138.935144.935-4960.721139726.73
4992009.03.03 19:45buy2500.05138.300137.300143.300
5002009.03.05 19:15close2500.05138.855137.300143.3003132.821142859.55
5012009.03.06 01:56sell2510.05138.740139.740136.740
5022009.03.06 10:55close2510.05138.280139.740136.7402300.001145159.55
5032009.03.09 01:59sell2520.05138.805139.805136.805
5042009.03.09 10:55close2520.05139.025139.805136.805-1100.001144059.55
5052009.03.10 01:55sell2530.05136.205137.205134.205
5062009.03.10 10:55close2530.05136.315137.205134.205-550.001143509.55
5072009.03.11 01:55sell2540.05135.905136.905133.905
5082009.03.11 10:55close2540.05135.440136.905133.9052325.001145834.55
5092009.03.20 11:45buy2550.05137.565136.565142.565
5102009.03.24 03:44t/p2550.05142.570136.565142.56525203.611171038.16
5112009.03.26 01:58sell2560.05141.870142.870139.870
5122009.03.26 03:32s/l2560.05142.870142.870139.870-5000.001166038.16
5132009.03.26 15:30buy2570.05143.425142.425148.425
5142009.03.26 19:57s/l2570.05142.425142.425148.425-5000.001161038.16
5152009.03.31 06:15buy2580.05140.240139.240145.240
5162009.04.02 12:22t/p2580.05145.275139.240145.24025538.761186576.93
5172009.04.07 01:58sell2590.05148.495149.495146.495
5182009.04.07 10:55close2590.05147.960149.495146.4952675.001189251.93
5192009.04.09 01:57sell2600.05146.398147.398144.398
5202009.04.09 07:50s/l2600.05147.400147.398144.398-5010.001184241.93
5212009.04.09 13:45buy2610.05147.025146.025152.025
5222009.04.09 14:00close2610.05146.845146.025152.025-900.001183341.93
5232009.04.09 19:30buy2620.05147.085146.085152.085
5242009.04.10 02:04sell2630.05147.455148.455145.455
5252009.04.10 10:55close2630.05147.120148.455145.4551675.001185016.93
5262009.04.10 15:00close2620.05146.890146.085152.085-880.831184136.10
5272009.04.13 09:32buy2640.05147.445146.445152.445
5282009.04.14 20:45close2640.05147.465146.445152.445195.001184331.10
5292009.04.15 01:57sell2650.05147.415148.415145.415
5302009.04.15 10:55close2650.05146.585148.415145.4154150.001188481.10
5312009.04.15 16:15buy2660.05149.020148.020154.020
5322009.04.16 08:33s/l2660.05148.020148.020154.020-4714.291183766.81
5332009.04.16 22:45buy2670.05148.385147.385153.385
5342009.04.17 09:00close2670.05147.860147.385153.385-2530.411181236.41
5352009.04.20 02:05sell2680.05147.030148.030145.030
5362009.04.20 10:04t/p2680.05145.030148.030145.03010000.001191236.41
5372009.04.21 01:57sell2690.05142.555143.555140.555
5382009.04.21 10:55close2690.05142.670143.555140.555-575.001190661.41
5392009.04.27 02:01sell2700.05141.695142.695139.695
5402009.04.27 10:55close2700.05140.680142.695139.6955075.001195736.41
5412009.05.06 21:00buy2710.05148.615147.615153.615
5422009.05.07 22:15close2710.05148.325147.615153.615-1164.761194571.64
5432009.05.08 11:15buy2720.05149.280148.280154.280
5442009.05.11 11:40s/l2720.05148.280148.280154.280-4904.081189667.56
5452009.05.12 15:45buy2730.05148.690147.690153.690
5462009.05.12 16:39s/l2730.05147.690147.690153.690-5000.001184667.56
5472009.05.18 01:59sell2740.05144.240145.240142.240
5482009.05.18 10:55close2740.05144.945145.240142.240-3525.001181142.56
5492009.05.21 19:45buy2750.05149.915148.915154.915
5502009.05.22 07:25s/l2750.05148.915148.915154.915-4904.451176238.12
5512009.05.26 01:56sell2760.05150.728151.728148.728
5522009.05.26 10:55close2760.05150.050151.728148.7283390.001179628.12
5532009.05.26 20:00buy2770.05151.305150.305156.305
5542009.06.01 02:15close2770.05154.280150.305156.30515460.431195088.55
5552009.06.01 11:00buy2780.05155.165154.165160.165
5562009.06.03 09:47t/p2780.05160.165154.165160.16525202.881220291.43
5572009.06.05 01:55sell2790.05155.845156.845153.845
5582009.06.05 10:55close2790.05155.170156.845153.8453375.001223666.43
5592009.06.05 18:45buy2800.05157.280156.280162.280
5602009.06.08 09:23s/l2800.05156.235156.280162.280-5124.391218542.04
5612009.06.08 17:45buy2810.05157.550156.550162.550
5622009.06.12 09:25t/p2810.05162.560156.550162.55025663.481244205.52
5632009.06.16 01:55sell2820.05159.330160.330157.330
5642009.06.16 04:09t/p2820.05157.289160.330157.33010205.001254410.52
5652009.06.18 21:30buy2830.05157.471156.471162.471
5662009.06.22 14:00close2830.05157.805156.471162.4711872.111256282.64
5672009.06.23 01:55sell2840.05156.605157.605154.605
5682009.06.23 09:01t/p2840.05154.605157.605154.60510000.001266282.64
5692009.06.26 07:15buy2850.05157.546156.546162.546
5702009.06.26 19:00close2850.05157.030156.546162.546-2580.001263702.64
5712009.06.29 11:00buy2860.05157.860156.860162.860
5722009.07.02 09:30close2860.05158.840156.860162.8605408.301269110.93
5732009.07.06 02:00sell2870.05156.250157.250154.250
5742009.07.06 09:59t/p2870.05154.245157.250154.25010025.001279135.93
5752009.07.08 01:55sell2880.05152.650153.650150.650
5762009.07.08 10:55close2880.05151.545153.650150.6505525.001284660.93
5772009.07.09 01:55sell2890.05149.015150.015147.015
5782009.07.09 04:27s/l2890.05150.020150.015147.015-5025.001279635.93
5792009.07.13 01:56sell2900.05149.630150.630147.630
5802009.07.13 03:57s/l2900.05150.635150.630147.630-5025.001274610.93
5812009.07.17 23:15buy2910.05154.175153.175159.175
5822009.07.21 13:30close2910.05154.635153.175159.1752497.841277108.77
5832009.07.22 01:55sell2920.05154.095155.095152.095
5842009.07.22 10:55close2920.05152.890155.095152.0956025.001283133.77
5852009.07.23 04:30buy2930.05154.380153.380159.380
5862009.07.24 21:30close2930.05155.730153.380159.3806849.961289983.73
5872009.07.27 01:56sell2940.05155.610156.610153.610
5882009.07.27 09:52s/l2940.05156.620156.610153.610-5050.001284933.73
5892009.07.27 12:00buy2950.05156.725155.725161.725
5902009.07.28 14:51s/l2950.05155.715155.725161.725-4949.731279984.00
5912009.07.29 01:55sell2960.05154.950155.950152.950
5922009.07.29 10:55close2960.05154.645155.950152.9501525.001281509.00
5932009.07.30 08:15buy2970.05155.820154.820160.820
5942009.08.03 17:11t/p2970.05160.820154.820160.82025201.721306710.72
5952009.08.05 13:30buy2980.05161.965160.965166.965
5962009.08.05 17:10s/l2980.05160.965160.965166.965-5000.001301710.72
5972009.08.07 01:55sell2990.05160.270161.270158.270
5982009.08.07 10:55close2990.05159.640161.270158.2703150.001304860.72
5992009.08.07 18:45buy3000.05162.750161.750167.750
6002009.08.10 13:39s/l3000.05161.735161.750167.750-4971.101299889.62
6012009.08.11 01:55sell3010.05159.835160.835157.835
6022009.08.11 10:55close3010.05159.415160.835157.8352100.001301989.62
6032009.08.12 01:57sell3020.05158.280159.280156.280
6042009.08.12 10:21t/p3020.05156.280159.280156.28010000.001311989.62
6052009.08.12 21:45buy3030.05158.050157.050163.050
6062009.08.13 21:45close3030.05157.875157.050163.050-571.601311418.03
6072009.08.14 01:55sell3040.05158.000159.000156.000
6082009.08.14 10:55close3040.05157.480159.000156.0002600.001314018.03
6092009.08.17 01:55sell3050.05156.455157.455154.455
6102009.08.17 10:55close3050.05155.005157.455154.4557250.001321268.03
6112009.08.25 01:55sell3060.05154.965155.965152.965
6122009.08.25 10:55close3060.05154.195155.965152.9653850.001325118.03
6132009.08.26 02:00sell3070.05153.915154.915151.915
6142009.08.26 10:55close3070.05153.925154.915151.915-50.001325068.03
6152009.09.08 01:55sell3080.05151.900152.900149.900
6162009.09.08 10:55close3080.05151.770152.900149.900650.001325718.03
6172009.09.10 01:55sell3090.05152.240153.240150.240
6182009.09.10 10:55close3090.05152.205153.240150.240175.001325893.03
6192009.09.14 01:55sell3100.05150.515151.515148.515
6202009.09.14 10:55close3100.05150.140151.515148.5151875.001327768.03
6212009.09.16 01:55sell3110.05150.030151.030148.030
6222009.09.16 10:55close3110.05148.810151.030148.0306100.001333868.03
6232009.09.18 01:55sell3120.05149.975150.975147.975
6242009.09.18 10:55close3120.05148.755150.975147.9756100.001339968.03
6252009.09.21 01:55sell3130.05148.365149.365146.365
6262009.09.21 10:55close3130.05149.005149.365146.365-3200.001336768.03
6272009.09.25 01:55sell3140.05146.500147.500144.500
6282009.09.25 02:51t/p3140.05144.490147.500144.50010050.001346818.03
6292009.09.28 01:55sell3150.05141.370142.370139.370
6302009.09.28 10:49s/l3150.05142.370142.370139.370-5000.001341818.03
6312009.10.06 01:55sell3160.05142.690143.690140.690
6322009.10.06 10:55close3160.05143.155143.690140.690-2325.001339493.03
6332009.10.13 01:55sell3170.05141.685142.685139.685
6342009.10.13 10:55close3170.05141.995142.685139.685-1550.001337943.03
6352009.10.19 18:30buy3180.05148.940147.940153.940
6362009.10.20 07:41s/l3180.05147.935147.940153.940-4930.001333013.03
6372009.10.20 17:00buy3190.05148.825147.825153.825
6382009.10.23 15:15close3190.05150.415147.825153.8258431.601341444.62
6392009.10.26 02:05sell3200.05150.315151.315148.315
6402009.10.26 10:55close3200.05149.680151.315148.3153175.001344619.62
6412009.10.27 10:15buy3210.05150.625149.625155.625
6422009.10.28 01:55sell3220.05150.265151.265148.265
6432009.10.28 03:54s/l3210.05149.625149.625155.625-4904.001339715.63
6442009.10.28 10:55close3220.05149.230151.265148.2655175.001344890.63
6452009.10.29 01:55sell3230.05148.700149.700146.700
6462009.10.29 10:55close3230.05148.960149.700146.700-1300.001343590.63
6472009.10.29 16:15buy3240.05150.595149.595155.595
6482009.10.30 18:14s/l3240.05149.590149.595155.595-4928.361338662.26
6492009.11.03 21:15buy3250.05148.425147.425153.425
6502009.11.06 17:15close3250.05149.105147.425153.4253878.821342541.09
6512009.11.09 05:45buy3260.05150.690149.690155.690
6522009.11.10 01:55sell3270.05150.665151.665148.665
6532009.11.10 07:15s/l3260.05149.690149.690155.690-4903.711337637.38
6542009.11.10 10:55close3270.05149.425151.665148.6656200.001343837.38
6552009.11.12 01:55sell3280.05149.015150.015147.015
6562009.11.12 10:55close3280.05148.555150.015147.0152300.001346137.38
6572009.11.12 20:45buy3290.05149.905148.905154.905
6582009.11.16 13:15close3290.05149.290148.905154.905-2883.721343253.66
6592009.11.16 18:45buy3300.05150.090149.090155.090
6602009.11.18 13:00close3300.05149.725149.090155.090-1633.431341620.23
6612009.11.19 01:55sell3310.05149.585150.585147.585
6622009.11.19 10:55close3310.05148.555150.585147.5855150.001346770.23
6632009.11.23 01:55sell3320.05146.630147.630144.630
6642009.11.23 10:30s/l3320.05147.630147.630144.630-5000.001341770.23
6652009.11.26 01:55sell3330.05145.805146.805143.805
6662009.11.26 10:05t/p3330.05143.800146.805143.80510025.001351795.23
6672009.11.27 01:55sell3340.05139.775140.775137.775
6682009.11.27 02:04s/l3340.05140.785140.775137.775-5050.001346745.23
6692009.11.27 02:04sell3350.05140.765141.765138.765
6702009.11.27 02:54s/l3350.05141.765141.765138.765-5000.001341745.23
6712009.12.08 01:59sell3360.05147.055148.055145.055
6722009.12.08 10:55close3360.05145.805148.055145.0556250.001347995.23
6732009.12.09 01:55sell3370.05143.655144.655141.655
6742009.12.09 10:55close3370.05142.190144.655141.6557325.001355320.23
6752009.12.18 01:55sell3380.05144.830145.830142.830
6762009.12.18 10:03s/l3380.05145.835145.830142.830-5025.001350295.23
6772009.12.18 14:30buy3390.05146.175145.175151.175
6782009.12.23 01:55sell3400.05146.535147.535144.535
6792009.12.23 08:45close3390.05146.275145.175151.175780.031351075.26
6802009.12.23 10:55close3400.05146.345147.535144.535950.001352025.26
6812009.12.25 02:05sell3410.05145.979146.979143.979
6822009.12.25 10:55close3410.05145.785146.979143.979970.001352995.26
6832009.12.30 01:55sell3420.05146.315147.315144.315
6842009.12.30 10:55close3420.05146.365147.315144.315-250.001352745.26
6852009.12.30 17:45buy3430.05148.185147.185153.185
6862010.01.04 04:45close3430.05149.580147.185153.1857451.591360196.86
6872010.01.05 01:55sell3440.05148.950149.950146.950
6882010.01.05 10:55close3440.05147.550149.950146.9507000.001367196.86
6892010.01.06 01:55sell3450.05146.510147.510144.510
6902010.01.06 09:16s/l3450.05147.510147.510144.510-5000.001362196.86
6912010.01.06 18:15buy3460.05148.395147.395153.395
6922010.01.07 07:32s/l3460.05147.395147.395153.395-4716.531357480.33
6932010.01.11 01:15buy3470.05148.710147.710153.710
6942010.01.11 01:55sell3480.05148.535149.535146.535
6952010.01.11 07:45close3470.05148.505147.710153.710-1025.001356455.33
6962010.01.11 10:55close3480.05148.915149.535146.535-1900.001354555.33
6972010.01.11 11:00buy3490.05148.905147.905153.905
6982010.01.11 21:15close3490.05148.115147.905153.905-3950.001350605.33
6992010.01.12 01:55sell3500.05148.370149.370146.370
7002010.01.12 10:55close3500.05147.975149.370146.3701975.001352580.33
7012010.01.13 01:55sell3510.05147.140148.140145.140
7022010.01.13 09:36s/l3510.05148.140148.140145.140-5000.001347580.33
7032010.01.13 13:30buy3520.05148.645147.645153.645
7042010.01.15 07:45close3520.05148.865147.645153.6451480.341349060.67
7052010.01.18 01:58sell3530.05147.970148.970145.970
7062010.01.18 10:55close3530.05148.710148.970145.970-3700.001345360.67
7072010.01.18 12:30buy3540.05148.720147.720153.720
7082010.01.18 17:00close3540.05148.090147.720153.720-3150.001342210.67
7092010.01.19 02:30buy3550.05148.315147.315153.315
7102010.01.20 10:30close3550.05147.865147.315153.315-2154.721340055.95
7112010.01.21 01:55sell3560.05148.585149.585146.585
7122010.01.21 03:15buy3570.05148.775147.775153.775
7132010.01.21 10:55close3560.05148.450149.585146.585675.001340730.95
7142010.01.21 12:45close3570.05148.075147.775153.775-3500.001337230.95
7152010.01.22 01:55sell3580.05146.385147.385144.385
7162010.01.22 10:55close3580.05146.815147.385144.385-2150.001335080.95
7172010.01.25 01:55sell3590.05144.975145.975142.975
7182010.01.25 10:55close3590.05145.575145.975142.975-3000.001332080.95
7192010.01.29 01:55sell3600.05144.885145.885142.885
7202010.01.29 10:12s/l3600.05145.885145.885142.885-5000.001327080.95
7212010.02.05 01:55sell3610.05140.955141.955138.955
7222010.02.05 10:55close3610.05140.740141.955138.9551075.001328155.95
7232010.02.08 01:55sell3620.05139.295140.295137.295
7242010.02.08 10:55close3620.05139.935140.295137.295-3200.001324955.95
7252010.02.09 01:55sell3630.05139.035140.035137.035
7262010.02.09 08:46s/l3630.05140.040140.035137.035-5025.001319930.95
7272010.02.19 01:55sell3640.05141.865142.865139.865
7282010.02.19 10:55close3640.05141.415142.865139.8652250.001322180.95
7292010.02.23 01:55sell3650.05141.310142.310139.310
7302010.02.23 10:55close3650.05141.255142.310139.310275.001322455.95
7312010.02.24 01:55sell3660.05139.275140.275137.275
7322010.02.24 10:55close3660.05139.280140.275137.275-25.001322430.95
7332010.02.25 02:00sell3670.05139.165140.165137.165
7342010.02.25 08:27t/p3670.05137.165140.165137.16510000.001332430.95
7352010.02.26 01:55sell3680.05135.975136.975133.975
7362010.02.26 10:55close3680.05136.440136.975133.975-2325.001330105.95
7372010.03.09 01:55sell3690.05135.845136.845133.845
7382010.03.09 10:55close3690.05134.695136.845133.8455750.001335855.95
7392010.03.16 01:55sell3700.05136.070137.070134.070
7402010.03.16 10:55close3700.05135.490137.070134.0702900.001338755.95
7412010.03.18 18:45buy3710.05138.115137.115143.115
7422010.03.18 19:00close3710.05137.915137.115143.115-1000.001337755.95
7432010.03.22 01:55sell3720.05135.690136.690133.690
7442010.03.22 10:55close3720.05135.575136.690133.690575.001338330.95
7452010.04.07 10:15buy3730.05143.170142.170148.170
7462010.04.07 12:00close3730.05143.290142.170148.170600.001338930.95
7472010.04.08 01:55sell3740.05142.180143.180140.180
7482010.04.08 10:55close3740.05141.235143.180140.1804725.001343655.95
7492010.04.13 01:56sell3750.05143.275144.275141.275
7502010.04.13 10:55close3750.05143.290144.275141.275-75.001343580.95
7512010.04.14 04:00buy3760.05143.875142.875148.875
7522010.04.15 15:15close3760.05143.805142.875148.875-73.641343507.31
7532010.04.15 20:00buy3770.05144.265143.265149.265
7542010.04.16 01:55sell3780.05143.885144.885141.885
7552010.04.16 02:15close3770.05143.885143.265149.265-1807.891341699.43
7562010.04.16 10:55close3780.05142.830144.885141.8855275.001346974.43
7572010.04.19 01:55sell3790.05140.525141.525138.525
7582010.04.19 10:55close3790.05139.895141.525138.5253150.001350124.43
7592010.04.22 01:55sell3800.05143.415144.415141.415
7602010.04.22 10:55close3800.05143.710144.415141.415-1475.001348649.43
7612010.04.22 23:15buy3810.05143.885142.885148.885
7622010.04.23 07:15close3810.05143.410142.885148.885-2283.151346366.28
7632010.04.23 11:30buy3820.05143.615142.615148.615
7642010.04.27 01:55sell3830.05145.225146.225143.225
7652010.04.27 10:45close3820.05144.355142.615148.6153885.201350251.48
7662010.04.27 10:55close3830.05144.380146.225143.2254225.001354476.48
7672010.04.28 01:57sell3840.05142.005143.005140.005
7682010.04.28 10:55close3840.05142.065143.005140.005-300.001354176.48
7692010.04.29 12:30buy3850.05143.035142.035148.035
7702010.05.03 01:15close3850.05143.830142.035148.0354158.931358335.41
7712010.05.03 19:15buy3860.05144.390143.390149.390
7722010.05.04 14:43s/l3860.05143.390143.390149.390-4907.911353427.50
7732010.05.06 01:55sell3870.05141.685142.685139.685
7742010.05.06 10:55close3870.05141.035142.685139.6853250.001356677.50
7752010.05.07 01:58sell3880.05134.995135.995132.995
7762010.05.07 02:40s/l3880.05136.075135.995132.995-5400.001351277.50
7772010.05.14 01:55sell3890.05135.495136.495133.495
7782010.05.14 10:55close3890.05134.905136.495133.4952950.001354227.50
7792010.05.17 01:57sell3900.05134.280135.280132.280
7802010.05.17 05:17t/p3900.05132.280135.280132.28010000.001364227.50
7812010.05.19 01:55sell3910.05131.365132.365129.365
7822010.05.19 10:04s/l3910.05132.375132.365129.365-5050.001359177.50
7832010.05.21 02:00sell3920.05128.210129.210126.210
7842010.05.21 02:54s/l3920.05129.210129.210126.210-5000.001354177.50
7852010.05.25 02:05sell3930.05129.880130.880127.880
7862010.05.25 10:55close3930.05128.170130.880127.8808550.001362727.50
7872010.05.27 01:55sell3940.05129.260130.260127.260
7882010.05.27 07:36s/l3940.05130.260130.260127.260-5000.001357727.50
7892010.06.01 17:15buy3950.05133.885132.885138.885
7902010.06.04 16:45close3950.05134.210132.885138.8852055.421359782.91
7912010.06.07 01:56sell3960.05131.910132.910129.910
7922010.06.07 10:55close3960.05131.945132.910129.910-175.001359607.91
7932010.06.14 05:15buy3970.05134.120133.120139.120
7942010.06.15 15:15close3970.05134.320133.120139.1201086.261360694.17
7952010.06.15 15:45buy3980.05134.725133.725139.725
7962010.06.17 01:05close3980.05134.480133.725139.725-880.301359813.87
7972010.06.17 01:55sell3990.05134.650135.650132.650
7982010.06.17 10:55close3990.05133.895135.650132.6503775.001363588.87
7992010.06.21 01:57sell4000.05134.220135.220132.220
8002010.06.21 07:30buy4010.05135.150134.150140.150
8012010.06.21 08:11s/l4000.05135.220135.220132.220-5000.001358588.87
8022010.06.21 22:08s/l4010.05134.150134.150140.150-5000.001353588.87
8032010.06.22 01:55sell4020.05134.285135.285132.285
8042010.06.22 10:55close4020.05133.900135.285132.2851925.001355513.87
8052010.06.23 13:15buy4030.05134.885133.885139.885
8062010.06.23 17:00s/l4030.05133.885133.885139.885-5000.001350513.87
8072010.06.25 01:55sell4040.05133.810134.810131.810
8082010.06.25 10:55close4040.05133.905134.810131.810-475.001350038.87
8092010.06.25 23:00buy4050.05134.460133.460139.460
8102010.06.29 10:00close4050.05133.880133.460139.460-2727.811347311.06
8112010.06.30 01:55sell4060.05133.380134.380131.380
8122010.06.30 10:55close4060.05133.400134.380131.380-100.001347211.06
8132010.07.07 01:55sell4070.05132.490133.490130.490
8142010.07.07 10:55close4070.05131.735133.490130.4903775.001350986.06
8152010.07.09 01:55sell4080.05133.970134.970131.970
8162010.07.09 10:55close4080.05134.305134.970131.970-1675.001349311.06
8172010.07.12 02:00sell4090.05133.605134.605131.605
8182010.07.12 10:55close4090.05133.070134.605131.6052675.001351986.06
8192010.07.13 01:55sell4100.05133.170134.170131.170
8202010.07.13 10:55close4100.05132.825134.170131.1701725.001353711.06
8212010.07.13 17:00buy4110.05133.860132.860138.860
8222010.07.15 19:30close4110.05134.215132.860138.8602119.691355830.75
8232010.07.16 03:15buy4120.05134.875133.875139.875
8242010.07.16 05:15close4120.05134.555133.875139.875-1600.001354230.75
8252010.07.19 01:55sell4130.05132.605133.605130.605
8262010.07.19 10:55close4130.05133.195133.605130.605-2950.001351280.75
8272010.07.20 01:55sell4140.05132.145133.145130.145
8282010.07.20 09:16s/l4140.05133.145133.145130.145-5000.001346280.75
8292010.07.22 01:55sell4150.05131.905132.905129.905
8302010.07.22 10:55close4150.05131.600132.905129.9051525.001347805.75
8312010.07.27 01:55sell4160.05134.745135.745132.745
8322010.07.27 10:55close4160.05134.915135.745132.745-850.001346955.75
8332010.07.29 01:55sell4170.05136.385137.385134.385
8342010.07.29 10:55close4170.05136.420137.385134.385-175.001346780.75
8352010.07.30 01:55sell4180.05135.345136.345133.345
8362010.07.30 10:55close4180.05134.950136.345133.3451975.001348755.75
8372010.07.30 23:15buy4190.05135.585134.585140.585
8382010.08.03 21:00close4190.05136.705134.585140.5855774.431354530.18
8392010.08.04 21:30buy4200.05137.055136.055142.055
8402010.08.05 17:51s/l4200.05136.055136.055142.055-4737.351349792.83
8412010.08.06 02:05sell4210.05136.405137.405134.405
8422010.08.06 10:30buy4220.05136.940135.940141.940
8432010.08.06 10:55close4210.05136.940137.405134.405-2675.001347117.83
8442010.08.06 14:45close4220.05136.250135.940141.940-3450.001343667.83
8452010.08.09 09:30buy4230.05136.835135.835141.835
8462010.08.10 02:05sell4240.05136.525137.525134.525
8472010.08.10 04:19s/l4230.05135.835135.835141.835-4912.751338755.07
8482010.08.10 10:55close4240.05135.395137.525134.5255650.001344405.07
8492010.08.11 02:00sell4250.05135.350136.350133.350
8502010.08.11 10:55close4250.05134.530136.350133.3504100.001348505.07
8512010.08.12 01:55sell4260.05133.075134.075131.075
8522010.08.12 08:22s/l4260.05134.080134.075131.075-5025.001343480.07
8532010.08.17 02:05sell4270.05133.355134.355131.355
8542010.08.17 10:55close4270.05133.500134.355131.355-725.001342755.07
8552010.08.18 01:55sell4280.05133.295134.295131.295
8562010.08.18 10:55close4280.05132.605134.295131.2953450.001346205.07
8572010.08.20 01:55sell4290.05132.910133.910130.910
8582010.08.20 10:55close4290.05132.770133.910130.910700.001346905.07
8592010.08.24 01:55sell4300.05131.890132.890129.890
8602010.08.24 10:55close4300.05130.445132.890129.8907225.001354130.07
8612010.08.27 01:55sell4310.05130.995131.995128.995
8622010.08.27 10:55close4310.05131.250131.995128.995-1275.001352855.07
8632010.09.14 01:55sell4320.05128.995129.995126.995
8642010.09.14 10:55close4320.05128.200129.995126.9953975.001356830.07
8652010.09.20 01:55sell4330.05134.055135.055132.055
8662010.09.20 10:55close4330.05133.830135.055132.0551125.001357955.07
8672010.09.21 01:55sell4340.05133.250134.250131.250
8682010.09.21 10:55close4340.05132.505134.250131.2503725.001361680.07
8692010.09.23 01:55sell4350.05132.200133.200130.200
8702010.09.23 10:55close4350.05132.440133.200130.200-1200.001360480.07
8712010.09.24 01:55sell4360.05132.475133.475130.475
8722010.09.24 06:00buy4370.05132.705131.705137.705
8732010.09.24 07:15s/l4360.05133.505133.475130.475-5150.001355330.07
8742010.09.28 01:55sell4380.05133.265134.265131.265
8752010.09.28 10:15close4370.05132.975131.705137.7051520.401356850.48
8762010.09.28 10:55close4380.05133.005134.265131.2651300.001358150.48
8772010.09.30 01:55sell4390.05132.320133.320130.320
8782010.09.30 10:55close4390.05132.115133.320130.3201025.001359175.48
8792010.10.07 02:00sell4400.05131.605132.605129.605
8802010.10.07 10:55close4400.05130.875132.605129.6053650.001362825.48
8812010.10.08 01:55sell4410.05130.810131.810128.810
8822010.10.08 10:55close4410.05130.545131.810128.8101325.001364150.48
8832010.10.12 01:55sell4420.05130.465131.465128.465
8842010.10.12 10:55close4420.05130.035131.465128.4652150.001366300.48
8852010.10.13 01:55sell4430.05129.305130.305127.305
8862010.10.13 10:55close4430.05129.935130.305127.305-3150.001363150.48
8872010.10.18 01:55sell4440.05130.015131.015128.015
8882010.10.18 10:55close4440.05128.920131.015128.0155475.001368625.48
8892010.10.19 02:00sell4450.05129.055130.055127.055
8902010.10.19 10:55close4450.05128.935130.055127.055600.001369225.48
8912010.10.20 01:55sell4460.05128.100129.100126.100
8922010.10.20 10:55close4460.05127.950129.100126.100750.001369975.48
8932010.10.22 01:55sell4470.05127.735128.735125.735
8942010.10.22 10:55close4470.05127.230128.735125.7352525.001372500.48
8952010.10.25 01:55sell4480.05127.446128.446125.446
8962010.10.25 10:55close4480.05126.601128.446125.4464225.001376725.48
8972010.10.28 01:55sell4490.05128.836129.836126.836
8982010.10.28 10:55close4490.05128.317129.836126.8362595.001379320.48
8992010.11.05 15:45buy4500.05131.888130.888136.888
9002010.11.08 04:21s/l4500.05130.888130.888136.888-4915.911374404.56
9012010.11.09 01:55sell4510.05130.817131.817128.817
9022010.11.09 10:55close4510.05130.209131.817128.8173040.001377444.56
9032010.11.10 07:30buy4520.05130.919129.919135.919
9042010.11.12 01:55sell4530.05132.676133.676130.676
9052010.11.12 09:30close4520.05131.747129.919135.9194479.221381923.78
9062010.11.12 10:55close4530.05131.668133.676130.6765040.001386963.78
9072010.11.12 19:15buy4540.05133.353132.353138.353
9082010.11.16 16:45close4540.05132.962132.353138.353-1784.701385179.08
9092010.11.17 01:55sell4550.05132.407133.407130.407
9102010.11.17 10:55close4550.05132.781133.407130.407-1870.001383309.08
9112010.11.18 02:00sell4560.05132.327133.327130.327
9122010.11.18 10:55close4560.05132.619133.327130.327-1460.001381849.08
9132010.11.18 13:00buy4570.05132.939131.939137.939
9142010.11.22 17:00close4570.05133.235131.939137.9391650.871383499.95
9152010.11.23 01:55sell4580.05132.897133.897130.897
9162010.11.23 10:55close4580.05133.317133.897130.897-2100.001381399.95
9172010.11.24 01:55sell4590.05131.527132.527129.527
9182010.11.24 10:55close4590.05131.188132.527129.5271695.001383094.95
9192010.11.29 01:55sell4600.05131.207132.207129.207
9202010.11.29 10:55close4600.05130.965132.207129.2071210.001384304.95
9212010.11.30 01:55sell4610.05131.076132.076129.076
9222010.11.30 10:55close4610.05130.468132.076129.0763040.001387344.95
9232010.12.10 01:55sell4620.05132.187133.187130.187
9242010.12.10 10:55close4620.05132.379133.187130.187-960.001386384.95
9252010.12.10 19:00buy4630.05132.608131.608137.608
9262010.12.13 16:45close4630.05131.946131.608137.608-3225.201383159.75
9272010.12.13 23:00buy4640.05132.328131.328137.328
9282010.12.14 16:43s/l4640.05131.324131.328137.328-4935.491378224.25
9292010.12.16 01:55sell4650.05131.076132.076129.076
9302010.12.16 10:55close4650.05131.098132.076129.076-110.001378114.25
9312010.12.20 01:55sell4660.05130.317131.317128.317
9322010.12.20 10:55close4660.05130.439131.317128.317-610.001377504.25
9332010.12.21 01:55sell4670.05129.887130.887127.887
9342010.12.21 10:55close4670.05130.089130.887127.887-1010.001376494.25
9352010.12.22 01:55sell4680.05129.556130.556127.556
9362010.12.22 10:55close4680.05129.428130.556127.556640.001377134.25
9372010.12.27 01:59sell4690.05127.792128.792125.792
9382010.12.27 10:55close4690.05127.809128.792125.792-85.001377049.25
9392011.01.07 01:55sell4700.05128.756129.756126.756
9402011.01.07 10:55close4700.05129.057129.756126.756-1505.001375544.25
9412011.01.11 06:15buy4710.05129.289128.289134.289
9422011.01.14 11:00close4710.05130.589128.289134.2896917.471382461.72
9432011.01.14 12:30buy4720.05131.209130.209136.209
9442011.01.19 10:30close4720.05131.467130.209136.2091542.041384003.77
9452011.01.19 10:45buy4730.05131.580130.580136.580
9462011.01.19 11:15close4730.05131.463130.580136.580-585.001383418.77
9472011.01.20 02:05sell4740.05131.196132.196129.196
9482011.01.20 10:55close4740.05131.177132.196129.19695.001383513.77
9492011.01.20 17:00buy4750.05131.828130.828136.828
9502011.01.24 19:45close4750.05131.767130.828136.828-136.271383377.50
9512011.01.25 01:55sell4760.05131.875132.875129.875
9522011.01.25 10:55close4760.05131.222132.875129.8753265.001386642.50
9532011.01.26 02:00sell4770.05130.113131.113128.113
9542011.01.26 10:55close4770.05129.757131.113128.1131780.001388422.50
9552011.01.26 21:45buy4780.05130.994129.994135.994
9562011.01.28 13:15close4780.05131.217129.994135.9941450.361389872.86
9572011.01.31 19:30buy4790.05131.529130.529136.529
9582011.02.03 21:30close4790.05131.757130.529136.5291560.961391433.81
9592011.02.04 22:00buy4800.05132.389131.389137.389
9602011.02.08 14:30close4800.05132.247131.389137.389-540.731390893.08
9612011.02.09 11:45buy4810.05132.922131.922137.922
9622011.02.14 04:45close4810.05133.554131.922137.9223585.061394478.15
9632011.02.14 07:15buy4820.05133.722132.722138.722
9642011.02.14 08:30close4820.05133.571132.722138.722-755.001393723.15
9652011.02.14 08:45buy4830.05133.677132.677138.677
9662011.02.14 10:45close4830.05133.407132.677138.677-1350.001392373.15
9672011.02.15 05:30buy4840.05133.787132.787138.787
9682011.02.16 18:15close4840.05134.581132.787138.7874056.311396429.46
9692011.02.18 02:30buy4850.05134.762133.762139.762
9702011.02.21 15:15close4850.05134.911133.762139.762831.311397260.77
9712011.02.21 19:30buy4860.05134.939133.939139.939
9722011.02.21 19:45close4860.05134.828133.939139.939-555.001396705.77
9732011.02.22 01:55sell4870.05134.846135.846132.846
9742011.02.22 10:55close4870.05133.899135.846132.8464735.001401440.77
9752011.02.23 01:55sell4880.05133.734134.734131.734
9762011.02.23 10:55close4880.05134.017134.734131.734-1415.001400025.77
9772011.02.23 15:15buy4890.05134.432133.432139.432
9782011.02.23 19:30close4890.05133.474133.432139.432-4790.001395235.77
9792011.02.24 01:55sell4900.05133.820134.820131.820
9802011.02.24 10:55close4900.05132.387134.820131.8207165.001402400.77
9812011.02.25 01:55sell4910.05132.359133.359130.359
9822011.02.25 10:55close4910.05132.242133.359130.359585.001402985.77
9832011.03.02 14:00buy4920.05133.724132.724138.724
9842011.03.03 14:00close4920.05133.067132.724138.724-3028.821399956.95
9852011.03.03 17:30buy4930.05134.009133.009139.009
9862011.03.04 23:45close4930.05133.687133.009139.009-1524.261398432.69
9872011.03.07 01:30buy4940.05133.999132.999138.999
9882011.03.07 01:55sell4950.05133.915134.915131.915
9892011.03.07 04:15close4940.05133.766132.999138.999-1165.001397267.69
9902011.03.07 10:55close4950.05133.760134.915131.915775.001398042.69
9912011.03.08 01:55sell4960.05133.269134.269131.269
9922011.03.08 10:55close4960.05133.583134.269131.269-1570.001396472.69
9932011.03.08 21:15buy4970.05133.532132.532138.532
9942011.03.10 17:45close4970.05133.355132.532138.532-542.711395929.98
9952011.03.11 01:55sell4980.05133.207134.207131.207
9962011.03.11 10:55close4980.05132.882134.207131.2071625.001397554.98
9972011.03.14 01:55sell4990.05130.916131.916128.916
9982011.03.14 03:53s/l4990.05131.918131.916128.916-5010.001392544.98
9992011.03.17 01:55sell5000.05125.377126.377123.377
10002011.03.17 02:29s/l5000.05126.430126.377123.377-5265.001387279.98
10012011.03.24 01:55sell5010.05131.437132.437129.437
10022011.03.24 10:55close5010.05131.119132.437129.4371590.001388869.98
10032011.03.25 01:55sell5020.05130.607131.607128.607
10042011.03.25 10:55close5020.05130.726131.607128.607-595.001388274.98
10052011.03.28 01:55sell5030.05130.367131.367128.367
10062011.03.28 10:55close5030.05130.524131.367128.367-785.001387489.98
10072011.03.29 01:55sell5040.05130.747131.747128.747
10082011.03.29 10:55close5040.05130.785131.747128.747-190.001387299.98
10092011.04.08 01:55sell5050.05138.625139.625136.625
10102011.04.08 05:04s/l5050.05139.628139.625136.625-5015.001382284.98
10112011.04.08 07:15buy5060.05139.500138.500144.500
10122011.04.08 21:15s/l5060.05138.499138.500144.500-5005.001377279.98
10132011.04.11 01:55sell5070.05139.234140.234137.234
10142011.04.11 10:55close5070.05138.506140.234137.2343640.001380919.98
10152011.04.12 01:55sell5080.05138.289139.289136.289
10162011.04.12 06:15t/p5080.05136.289139.289136.28910000.001390919.98
10172011.04.13 01:55sell5090.05135.952136.952133.952
10182011.04.13 03:42s/l5090.05136.953136.952133.952-5005.001385914.98
10192011.04.14 01:55sell5100.05136.361137.361134.361
10202011.04.14 10:55close5100.05136.517137.361134.361-780.001385134.98
10212011.04.18 01:56sell5110.05135.619136.619133.619
10222011.04.18 10:55close5110.05134.898136.619133.6193605.001388739.98
10232011.04.19 01:55sell5120.05133.925134.925131.925
10242011.04.19 10:55close5120.05134.258134.925131.925-1665.001387074.98
10252011.04.21 02:00sell5130.05135.141136.141133.141
10262011.04.21 10:55close5130.05135.426136.141133.141-1425.001385649.98
10272011.04.25 03:00buy5140.05135.782134.782140.782
10282011.04.25 18:30close5140.05135.068134.782140.782-3570.001382079.98
10292011.04.26 01:55sell5150.05135.068136.068133.068
10302011.04.26 10:55close5150.05134.928136.068133.068700.001382779.98
10312011.04.27 12:45buy5160.05136.087135.087141.087
10322011.04.28 23:00close5160.05135.654135.087141.087-1903.191380876.79
10332011.04.29 01:55sell5170.05135.722136.722133.722
10342011.04.29 10:55close5170.05136.015136.722133.722-1465.001379411.79
10352011.05.02 10:00buy5180.05135.917134.917140.917
10362011.05.02 19:30close5180.05135.402134.917140.917-2575.001376836.79
10372011.05.05 01:55sell5190.05133.063134.063131.063
10382011.05.05 10:55close5190.05132.684134.063131.0631895.001378731.79
10392011.05.06 02:05sell5200.05131.652132.652129.652
10402011.05.06 10:55close5200.05131.683132.652129.652-155.001378576.79
10412011.05.09 02:00sell5210.05132.012133.012130.012
10422011.05.09 10:55close5210.05132.099133.012130.012-435.001378141.79
10432011.05.16 01:55sell5220.05130.713131.713128.713
10442011.05.16 10:55close5220.05131.176131.713128.713-2315.001375826.79
10452011.05.17 01:55sell5230.05130.896131.896128.896
10462011.05.17 08:33s/l5230.05131.898131.896128.896-5010.001370816.79
10472011.05.23 01:55sell5240.05132.480133.480130.480
10482011.05.23 10:55close5240.05131.588133.480130.4804460.001375276.79
10492011.05.24 16:30buy5250.05132.828131.828137.828
10502011.05.26 21:15close5250.05133.184131.828137.8282120.411377397.20
10512011.05.26 22:30buy5260.05133.288132.288138.288
10522011.05.27 05:45close5260.05133.054132.288138.288-1084.811376312.39
10532011.05.27 20:15buy5270.05133.207132.207138.207
10542011.05.27 21:30close5270.05133.137132.207138.207-350.001375962.39
10552011.05.30 03:30buy5280.05133.441132.441138.441
10562011.05.30 08:45close5280.05133.039132.441138.441-2010.001373952.39
10572011.05.30 22:00buy5290.05133.325132.325138.325
10582011.06.01 13:45close5290.05133.510132.325138.3251095.851375048.25
10592011.06.07 01:55sell5300.05131.053132.053129.053
10602011.06.07 10:55close5300.05131.748132.053129.053-3475.001371573.25
10612011.06.16 01:55sell5310.05130.932131.932128.932
10622011.06.16 10:55close5310.05130.099131.932128.9324165.001375738.25
10632011.06.17 01:55sell5320.05130.173131.173128.173
10642011.06.17 10:55close5320.05129.689131.173128.1732420.001378158.25
10652011.06.20 01:55sell5330.05129.552130.552127.552
10662011.06.20 10:55close5330.05129.287130.552127.5521325.001379483.25
10672011.06.23 02:00sell5340.05129.066130.066127.066
10682011.06.23 10:55close5340.05129.228130.066127.066-810.001378673.25
10692011.06.27 01:55sell5350.05128.374129.374126.374
10702011.06.27 10:55close5350.05128.803129.374126.374-2145.001376528.25
10712011.07.11 01:55sell5360.05129.243130.243127.243
10722011.07.11 10:55close5360.05129.014130.243127.2431145.001377673.25
10732011.07.12 01:55sell5370.05127.742128.742125.742
10742011.07.12 10:55close5370.05126.089128.742125.7428265.001385938.25
10752011.07.13 01:55sell5380.05126.224127.224124.224
10762011.07.13 10:55close5380.05126.653127.224124.224-2145.001383793.25
10772011.07.18 01:55sell5390.05127.449128.449125.449
10782011.07.18 10:55close5390.05127.155128.449125.4491470.001385263.25
10792011.07.19 01:55sell5400.05126.926127.926124.926
10802011.07.19 10:55close5400.05127.447127.926124.926-2605.001382658.25
10812011.07.28 01:55sell5410.05127.257128.257125.257
10822011.07.28 10:55close5410.05126.866128.257125.2571955.001384613.25
10832011.08.01 04:30buy5420.05127.976126.976132.976
10842011.08.01 13:24s/l5420.05126.972126.976132.976-5020.001379593.25
10852011.08.05 01:55sell5430.05128.557129.557126.557
10862011.08.05 10:55close5430.05127.861129.557126.5573480.001383073.25
10872011.08.05 20:30buy5440.05128.556127.556133.556
10882011.08.08 12:13s/l5440.05127.556127.556133.556-4917.941378155.30
10892011.08.09 01:55sell5450.05126.573127.573124.573
10902011.08.09 10:55close5450.05126.496127.573124.573385.001378540.30
10912011.08.10 01:55sell5460.05125.702126.702123.702
10922011.08.10 10:55close5460.05124.664126.702123.7025190.001383730.30
10932011.08.11 01:55sell5470.05123.628124.628121.628
10942011.08.11 10:24s/l5470.05124.633124.628121.628-5025.001378705.30
10952011.08.17 15:15buy5480.05126.228125.228131.228
10962011.08.18 18:30close5480.05126.072125.228131.228-537.091378168.22
10972011.08.19 02:45buy5490.05126.436125.436131.436
10982011.08.19 06:30close5490.05126.131125.436131.436-1525.001376643.22
10992011.08.19 19:00buy5500.05126.502125.502131.502
11002011.08.19 22:00close5500.05126.070125.502131.502-2160.001374483.22
11012011.08.23 01:55sell5510.05126.478127.478124.478
11022011.08.23 10:55close5510.05126.775127.478124.478-1485.001372998.22
11032011.08.25 14:30buy5520.05126.354125.354131.354
11042011.08.25 17:30close5520.05125.957125.354131.354-1985.001371013.22
11052011.08.26 01:55sell5530.05126.062127.062124.062
11062011.08.26 10:55close5530.05125.680127.062124.0621910.001372923.22
11072011.09.05 02:00sell5540.05124.347125.347122.347
11082011.09.05 10:55close5540.05124.011125.347122.3471680.001374603.22
11092011.09.12 01:55sell5550.05122.804123.804120.804
11102011.09.12 10:55close5550.05121.567123.804120.8046185.001380788.22
11112011.09.14 01:55sell5560.05121.418122.418119.418
11122011.09.14 10:55close5560.05121.088122.418119.4181650.001382438.22
11132011.09.15 01:55sell5570.05120.913121.913118.913
11142011.09.15 10:55close5570.05120.967121.913118.913-270.001382168.22
11152011.09.19 01:55sell5580.05120.962121.962118.962
11162011.09.19 10:55close5580.05120.893121.962118.962345.001382513.22
11172011.09.20 01:55sell5590.05119.941120.941117.941
11182011.09.20 10:55close5590.05120.217120.941117.941-1380.001381133.22
11192011.09.22 01:55sell5600.05118.733119.733116.733
11202011.09.22 10:55close5600.05118.293119.733116.7332200.001383333.22
11212011.09.23 01:55sell5610.05117.208118.208115.208
11222011.09.23 10:55close5610.05117.854118.208115.208-3230.001380103.22
11232011.09.29 01:55sell5620.05119.189120.189117.189
11242011.09.29 10:55close5620.05119.752120.189117.189-2815.001377288.22
11252011.10.12 01:55sell5630.05119.506120.506117.506
11262011.10.12 10:55close5630.05119.598120.506117.506-460.001376828.22
11272011.10.12 13:30buy5640.05120.858119.858125.858
11282011.10.17 18:45close5640.05121.108119.858125.8581638.711378466.93
11292011.10.18 01:55sell5650.05120.964121.964118.964
11302011.10.18 10:55close5650.05121.149121.964118.964-925.001377541.93
11312011.10.19 13:30buy5660.05121.358120.358126.358
11322011.10.20 09:00close5660.05120.555120.358126.358-3782.761373759.17
11332011.10.20 15:15buy5670.05121.260120.260126.260
11342011.10.24 16:30close5670.05121.044120.260126.260-924.921372834.24
11352011.10.24 20:30buy5680.05121.645120.645126.645
11362011.10.25 19:45close5680.05121.557120.645126.645-362.221372472.02
11372011.10.26 01:45buy5690.05121.725120.725126.725
11382011.10.26 13:30close5690.05121.433120.725126.725-1460.001371012.02
11392011.10.27 03:00buy5700.05121.678120.678126.678
11402011.10.27 12:00close5700.05121.323120.678126.678-1775.001369237.02
11412011.10.27 19:15buy5710.05122.075121.075127.075
11422011.10.31 04:54t/p5710.05127.077121.075127.07525166.061394403.09
11432011.11.01 22:30buy5720.05125.048124.048130.048
11442011.11.01 22:45close5720.05125.091124.048130.048215.001394618.09
11452011.11.03 17:30buy5730.05124.823123.823129.823
11462011.11.07 21:15close5730.05125.141123.823129.8231750.281396368.36
11472011.11.07 22:00buy5740.05125.388124.388130.388
11482011.11.08 19:00close5740.05125.037124.388130.388-1674.931394693.43
11492011.11.09 01:55sell5750.05125.082126.082123.082
11502011.11.09 10:55close5750.05124.987126.082123.082475.001395168.43
11512011.11.11 20:30buy5760.05124.049123.049129.049
11522011.11.14 11:08s/l5760.05123.047123.049129.049-4930.581390237.85
11532011.11.15 01:55sell5770.05122.545123.545120.545
11542011.11.15 10:55close5770.05122.484123.545120.545305.001390542.85
11552011.11.16 01:55sell5780.05121.793122.793119.793
11562011.11.16 10:55close5780.05121.615122.793119.793890.001391432.85
11572011.11.17 01:55sell5790.05121.053122.053119.053
11582011.11.17 10:55close5790.05121.166122.053119.053-565.001390867.85
11592011.11.23 02:05sell5800.05120.380121.380118.380
11602011.11.23 10:55close5800.05119.877121.380118.3802515.001393382.85
11612011.11.24 01:55sell5810.05120.068121.068118.068
11622011.11.24 10:55close5810.05119.924121.068118.068720.001394102.85
11632011.11.25 01:55sell5820.05119.432120.432117.432
11642011.11.25 10:55close5820.05119.781120.432117.432-1745.001392357.85
11652011.12.05 01:55sell5830.05121.827122.827119.827
11662011.12.05 10:55close5830.05121.992122.827119.827-825.001391532.85
11672011.12.05 14:30buy5840.05122.102121.102127.102
11682011.12.05 23:00close5840.05121.567121.102127.102-2675.001388857.85
11692011.12.06 01:55sell5850.05121.690122.690119.690
11702011.12.06 10:55close5850.05121.639122.690119.690255.001389112.85
11712011.12.07 01:55sell5860.05121.336122.336119.336
11722011.12.07 10:55close5860.05121.407122.336119.336-355.001388757.85
11732011.12.07 17:45buy5870.05121.910120.910126.910
11742011.12.08 17:00close5870.05121.213120.910126.910-3251.081385506.78
11752011.12.09 15:45buy5880.05121.552120.552126.552
11762011.12.09 18:15close5880.05121.280120.552126.552-1360.001384146.78
11772011.12.12 16:45buy5890.05121.608120.608126.608
11782011.12.13 12:30close5890.05121.226120.608126.608-1832.411382314.37
11792011.12.14 01:55sell5900.05120.641121.641118.641
11802011.12.14 10:55close5900.05120.928121.641118.641-1435.001380879.37
11812011.12.26 02:01sell5910.05121.809122.809119.809
11822011.12.26 10:55close5910.05121.862122.809119.809-265.001380614.37
11832011.12.27 02:05sell5920.05121.768122.768119.768
11842011.12.27 10:55close5920.05122.019122.768119.768-1255.001379359.37
11852011.12.27 12:45buy5930.05121.914120.914126.914
11862011.12.28 08:45close5930.05121.759120.914126.914-697.031378662.34
11872011.12.29 01:55sell5940.05120.360121.360118.360
11882011.12.29 10:55close5940.05120.063121.360118.3601485.001380147.34
11892011.12.30 01:55sell5950.05119.666120.666117.666
11902011.12.30 10:55close5950.05119.665120.666117.6665.001380152.34
11912012.01.05 01:55sell5960.05119.762120.762117.762
11922012.01.05 10:55close5960.05119.578120.762117.762920.001381072.34
11932012.01.09 01:55sell5970.05118.617119.617116.617
11942012.01.09 10:55close5970.05118.808119.617116.617-955.001380117.34
11952012.01.12 01:55sell5980.05117.867118.867115.867
11962012.01.12 10:55close5980.05117.744118.867115.867615.001380732.34
11972012.01.16 01:55sell5990.05117.643118.643115.643
11982012.01.16 10:55close5990.05117.587118.643115.643280.001381012.34
11992012.01.18 01:55sell6000.05117.811118.811115.811
12002012.01.18 10:55close6000.05117.644118.811115.811835.001381847.34
12012012.01.27 02:00sell6010.05121.417122.417119.417
12022012.01.27 10:55close6010.05121.089122.417119.4171640.001383487.34
12032012.01.30 01:55sell6020.05120.656121.656118.656
12042012.01.30 10:55close6020.05120.171121.656118.6562425.001385912.34
12052012.01.31 14:45buy6030.05120.517119.517125.517
12062012.01.31 22:45close6030.05120.120119.517125.517-1985.001383927.34
12072012.02.01 02:30buy6040.05120.233119.233125.233
12082012.02.01 03:00close6040.05120.019119.233125.233-1070.001382857.34
12092012.02.01 04:30buy6050.05120.097119.097125.097
12102012.02.01 06:30close6050.05120.039119.097125.097-290.001382567.34
12112012.02.01 15:45buy6060.05120.609119.609125.609
12122012.02.02 22:00close6060.05120.341119.609125.609-1108.751381458.59
12132012.02.03 09:30buy6070.05120.591119.591125.591
12142012.02.08 23:15close6070.05121.862119.591125.5916587.741388046.33
12152012.02.09 01:55sell6080.05121.839122.839119.839
12162012.02.09 06:45buy6090.05122.142121.142127.142
12172012.02.09 10:55close6080.05122.299122.839119.839-2300.001385746.33
12182012.02.10 20:15close6090.05122.222121.142127.142478.491386224.81
12192012.02.13 05:45buy6100.05122.540121.540127.540
12202012.02.13 08:15close6100.05122.521121.540127.540-95.001386129.81
12212012.02.13 10:15buy6110.05122.749121.749127.749
12222012.02.13 18:45close6110.05122.263121.749127.749-2430.001383699.81
12232012.02.14 01:55sell6120.05121.824122.824119.824
12242012.02.14 10:55close6120.05122.701122.824119.824-4385.001379314.81
12252012.02.14 11:45buy6130.05122.907121.907127.907
12262012.02.16 07:15close6130.05122.860121.907127.90779.571379394.38
12272012.02.16 11:30buy6140.05123.467122.467128.467
12282012.02.21 01:55sell6150.05125.962126.962123.962
12292012.02.21 10:55close6150.05126.428126.962123.962-2330.001377064.38
12302012.02.21 17:00close6140.05125.800122.467128.46711905.921388970.30
12312012.02.22 08:30buy6160.05126.404125.404131.404
12322012.02.22 16:00close6160.05125.827125.404131.404-2885.001386085.30
12332012.02.23 16:00buy6170.05126.207125.207131.207
12342012.02.23 22:15close6170.05125.827125.207131.207-1900.001384185.30
12352012.02.24 04:00buy6180.05126.163125.163131.163
12362012.02.27 20:00close6180.05127.313125.163131.1635832.501390017.80
12372012.02.29 01:15buy6190.05128.018127.018133.018
12382012.03.02 19:30close6190.05129.432127.018133.0187400.231397418.03
12392012.03.05 01:55sell6200.05129.314130.314127.314
12402012.03.05 10:55close6200.05128.587130.314127.3143635.001401053.03
12412012.03.06 03:15buy6210.05129.322128.322134.322
12422012.03.06 06:15close6210.05129.011128.322134.322-1555.001399498.03
12432012.03.07 01:55sell6220.05126.750127.750124.750
12442012.03.07 10:55close6220.05126.979127.750124.750-1145.001398353.03
12452012.03.08 02:00buy6230.05128.000127.000133.000
12462012.03.12 06:45close6230.05128.862127.000133.0004475.061402828.08
12472012.03.13 13:30buy6240.05129.319128.319134.319
12482012.03.15 17:45close6240.05130.557128.319134.3196524.791409352.88
12492012.03.22 01:55sell6250.05132.342133.342130.342
12502012.03.22 10:55close6250.05132.286133.342130.342280.001409632.88
12512012.03.23 01:55sell6260.05130.674131.674128.674
12522012.03.23 10:55close6260.05131.364131.674128.674-3450.001406182.88
12532012.03.26 05:45buy6270.05131.280130.280136.280
12542012.03.28 11:15close6270.05132.061130.280136.2804074.291410257.16
12552012.03.29 01:55sell6280.05131.702132.702129.702
12562012.03.29 10:55close6280.05131.236132.702129.7022330.001412587.16
12572012.03.30 15:00buy6290.05131.439130.439136.439
12582012.04.02 20:00close6290.05131.618130.439136.439979.961413567.12
12592012.04.06 02:00sell6300.05130.265131.265128.265
12602012.04.06 10:55close6300.05130.619131.265128.265-1770.001411797.12
12612012.04.09 01:55sell6310.05128.896129.896126.896
12622012.04.09 10:55close6310.05129.056129.896126.896-800.001410997.12
12632012.04.11 01:55sell6320.05127.949128.949125.949
12642012.04.11 10:55close6320.05128.259128.949125.949-1550.001409447.12
12652012.04.16 01:55sell6330.05128.178129.178126.178
12662012.04.16 10:55close6330.05127.510129.178126.1783340.001412787.12
12672012.04.24 15:45buy6340.05130.939129.939135.939
12682012.04.25 15:45close6340.05130.936129.939135.93968.861412855.99
12692012.04.25 19:15buy6350.05131.298130.298136.298
12702012.04.26 14:15close6350.05130.789130.298136.298-2293.011410562.98
12712012.05.07 01:55sell6360.05128.698129.698126.698
12722012.05.07 10:55close6360.05128.902129.698126.698-1020.001409542.98
12732012.05.14 01:55sell6370.05128.425129.425126.425
12742012.05.14 10:55close6370.05128.778129.425126.425-1765.001407777.98
12752012.05.17 01:55sell6380.05127.922128.922125.922
12762012.05.17 10:55close6380.05127.770128.922125.922760.001408537.98
12772012.05.18 01:55sell6390.05125.285126.285123.285
12782012.05.18 10:55close6390.05125.090126.285123.285975.001409512.98
12792012.05.24 02:05sell6400.05124.777125.777122.777
12802012.05.24 10:55close6400.05124.415125.777122.7771810.001411322.98
12812012.05.30 01:55sell6410.05124.219125.219122.219
12822012.05.30 10:55close6410.05123.590125.219122.2193145.001414467.98
12832012.06.12 01:55sell6420.05122.622123.622120.622
12842012.06.12 10:33s/l6420.05123.626123.622120.622-5020.001409447.98
12852012.06.14 01:55sell6430.05123.263124.263121.263
12862012.06.14 10:55close6430.05123.089124.263121.263870.001410317.98
12872012.06.19 19:15buy6440.05124.132123.132129.132
12882012.06.25 07:45close6440.05125.128123.132129.1325458.921415776.90
12892012.06.27 02:30buy6450.05124.331123.331129.331
12902012.06.27 05:30close6450.05124.106123.331129.331-1125.001414651.90
12912012.06.27 05:45buy6460.05124.206123.206129.206
12922012.06.27 06:00close6460.05124.200123.206129.206-30.001414621.90
12932012.06.27 07:30buy6470.05124.264123.264129.264
12942012.06.27 21:30close6470.05123.996123.264129.264-1340.001413281.90
12952012.06.29 02:05sell6480.05123.118124.118121.118
12962012.06.29 09:05s/l6480.05124.121124.118121.118-5015.001408266.90
12972012.06.29 10:30buy6490.05124.770123.770129.770
12982012.06.29 12:34s/l6490.05123.769123.770129.770-5005.001403261.90
12992012.07.05 01:55sell6500.05124.561125.561122.561
13002012.07.05 10:55close6500.05124.167125.561122.5611970.001405231.90
13012012.07.06 01:55sell6510.05124.007125.007122.007
13022012.07.06 10:55close6510.05124.042125.007122.007-175.001405056.90
13032012.07.09 01:55sell6520.05123.359124.359121.359
13042012.07.09 10:55close6520.05123.402124.359121.359-215.001404841.90
13052012.07.11 01:55sell6530.05123.200124.200121.200
13062012.07.11 10:55close6530.05123.329124.200121.200-645.001404196.90
13072012.07.13 02:00sell6540.05122.336123.336120.336
13082012.07.13 10:55close6540.05122.300123.336120.336180.001404376.90
13092012.07.19 01:55sell6550.05123.263124.263121.263
13102012.07.19 10:55close6550.05123.236124.263121.263135.001404511.90
13112012.07.23 01:55sell6560.05122.460123.460120.460
13122012.07.23 10:55close6560.05121.387123.460120.4605365.001409876.90
13132012.07.25 01:55sell6570.05121.171122.171119.171
13142012.07.25 10:55close6570.05121.423122.171119.171-1260.001408616.90
13152012.07.26 01:55sell6580.05121.038122.038119.038
13162012.07.26 10:55close6580.05121.198122.038119.038-800.001407816.90
13172012.08.07 01:55sell6590.05121.986122.986119.986
13182012.08.07 10:55close6590.05122.434122.986119.986-2240.001405576.90
13192012.08.07 14:45buy6600.05122.899121.899127.899
13202012.08.08 12:30close6600.05122.013121.899127.899-4351.551401225.35
13212012.08.08 16:45buy6610.05122.733121.733127.733
13222012.08.09 16:30close6610.05122.815121.733127.733645.381401870.73
13232012.08.09 17:45buy6620.05123.152122.152128.152
13242012.08.10 01:55sell6630.05122.862123.862120.862
13252012.08.10 10:15close6620.05122.461122.152128.152-3376.501398494.23
13262012.08.10 10:55close6630.05122.311123.862120.8622755.001401249.23
13272012.08.13 10:45buy6640.05122.595121.595127.595
13282012.08.13 11:00close6640.05122.525121.595127.595-350.001400899.23
13292012.08.13 15:15buy6650.05122.891121.891127.891
13302012.08.20 01:55sell6660.05124.730125.730122.730
13312012.08.20 10:55close6660.05124.898125.730122.730-840.001400059.23
13322012.08.20 18:15close6650.05124.720121.891127.8919699.401409758.62
13332012.08.21 01:55sell6670.05124.739125.739122.739
13342012.08.21 10:55close6670.05125.075125.739122.739-1680.001408078.62
13352012.08.21 11:00buy6680.05125.044124.044130.044
13362012.08.22 22:00close6680.05124.448124.044130.044-2900.031405178.59
13372012.08.23 01:55sell6690.05124.758125.758122.758
13382012.08.23 10:55close6690.05124.918125.758122.758-800.001404378.59
13392012.08.24 01:55sell6700.05124.502125.502122.502
13402012.08.24 10:55close6700.05124.667125.502122.502-825.001403553.59
13412012.08.29 04:15buy6710.05124.359123.359129.359
13422012.08.30 19:30close6710.05124.000123.359129.359-1556.141401997.45
13432012.08.31 17:30buy6720.05124.223123.223129.223
13442012.08.31 21:15close6720.05124.270123.223129.223235.001402232.45
13452012.09.03 11:15buy6730.05124.322123.322129.322
13462012.09.05 08:45close6730.05124.321123.322129.322153.941402386.39
13472012.09.05 16:00buy6740.05124.856123.856129.856
13482012.09.07 21:00close6740.05125.225123.856129.8562164.201404550.59
13492012.09.12 08:30buy6750.05125.240124.240130.240
13502012.09.13 14:30close6750.05125.165124.240130.240-134.651404415.94
13512012.09.14 03:15buy6760.05125.366124.366130.366
13522012.09.19 17:15close6760.05127.322124.366130.36610024.721414440.65
13532012.09.20 01:55sell6770.05127.122128.122125.122
13542012.09.20 10:55close6770.05126.638128.122125.1222420.001416860.65
13552012.09.21 12:00buy6780.05127.592126.592132.592
13562012.09.24 01:30close6780.05126.785126.592132.592-3953.911412906.74
13572012.09.24 01:55sell6790.05126.834127.834124.834
13582012.09.24 10:55close6790.05126.758127.834124.834380.001413286.74
13592012.09.25 01:55sell6800.05126.317127.317124.317
13602012.09.25 10:55close6800.05126.412127.317124.317-475.001412811.74
13612012.09.26 01:55sell6810.05125.982126.982123.982
13622012.09.26 10:55close6810.05125.641126.982123.9821705.001414516.74
13632012.09.27 16:15buy6820.05126.012125.012131.012
13642012.09.28 17:15close6820.05125.719125.012131.012-1384.501413132.24
13652012.10.10 01:55sell6830.05125.178126.178123.178
13662012.10.10 10:55close6830.05125.464126.178123.178-1430.001411702.24
13672012.10.11 01:55sell6840.05124.997125.997122.997
13682012.10.11 10:55close6840.05125.055125.997122.997-290.001411412.24
13692012.10.19 01:55sell6850.05127.339128.339125.339
13702012.10.19 10:55close6850.05127.392128.339125.339-265.001411147.24
13712012.10.22 01:55sell6860.05126.776127.776124.776
13722012.10.22 09:57s/l6860.05127.777127.776124.776-5005.001406142.24
13732012.10.22 11:00buy6870.05127.807126.807132.807
13742012.10.23 18:00close6870.05127.169126.807132.807-3108.201403034.04
13752012.10.24 02:00sell6880.05127.366128.366125.366
13762012.10.24 10:55close6880.05127.534128.366125.366-840.001402194.04
13772012.10.24 16:45buy6890.05127.986126.986132.986
13782012.10.26 16:45close6890.05128.507126.986132.9862933.021405127.06
13792012.10.29 01:55sell6900.05128.262129.262126.262
13802012.10.29 10:55close6900.05127.993129.262126.2621345.001406472.06
13812012.10.30 22:00buy6910.05128.001127.001133.001
13822012.11.02 20:30close6910.05129.045127.001133.0015630.961412103.02
13832012.11.05 01:55sell6920.05128.975129.975126.975
13842012.11.05 10:55close6920.05128.519129.975126.9752280.001414383.02
13852012.11.06 22:00buy6930.05128.632127.632133.632
13862012.11.07 05:00close6930.05127.775127.632133.632-4202.881410180.15
13872012.11.07 10:15buy6940.05128.610127.610133.610
13882012.11.07 15:46s/l6940.05127.610127.610133.610-5000.001405180.15
13892012.11.08 02:00sell6950.05127.777128.777125.777
13902012.11.08 10:55close6950.05127.738128.777125.777195.001405375.15
13912012.11.09 01:55sell6960.05127.010128.010125.010
13922012.11.09 10:55close6960.05126.615128.010125.0101975.001407350.15
13932012.11.12 01:55sell6970.05126.301127.301124.301
13942012.11.12 10:55close6970.05126.238127.301124.301315.001407665.15
13952012.11.23 01:55sell6980.05131.280132.280129.280
13962012.11.23 10:55close6980.05130.916132.280129.2801820.001409485.15
13972012.11.23 19:30buy6990.05132.186131.186137.186
13982012.11.26 10:59s/l6990.05131.182131.186137.186-4935.641404549.50
13992012.11.27 01:55sell7000.05131.279132.279129.279
14002012.11.27 08:45buy7010.05131.994130.994136.994
14012012.11.27 10:55close7000.05131.713132.279129.279-2170.001402379.50
14022012.11.27 16:00close7010.05131.913130.994136.994-405.001401974.50
14032012.11.27 19:00buy7020.05131.814130.814136.814
14042012.11.28 01:55sell7030.05131.488132.488129.488
14052012.11.28 08:10s/l7020.05130.814130.814136.814-4915.901397058.60
14062012.11.28 10:55close7030.05131.028132.488129.4882300.001399358.60
14072012.11.29 03:45buy7040.05131.567130.567136.567
14082012.12.03 12:00close7040.05131.796130.567136.5671313.481400672.08
14092012.12.03 17:45buy7050.05132.369131.369137.369
14102012.12.04 05:00close7050.05132.047131.369137.369-1525.441399146.64
14112012.12.05 01:55sell7060.05131.772132.772129.772
14122012.12.05 07:15buy7070.05132.433131.433137.433
14132012.12.05 10:55close7060.05132.439132.772129.772-3335.001395811.64
14142012.12.06 21:15close7070.05132.174131.433137.433-1040.581394771.06
14152012.12.07 01:55sell7080.05132.294133.294130.294
14162012.12.07 10:55close7080.05132.154133.294130.294700.001395471.06
14172012.12.10 19:15buy7090.05132.435131.435137.435
14182012.12.19 11:55t/p7090.05137.438131.435137.43525789.801421260.86
14192012.12.20 01:55sell7100.05136.889137.889134.889
14202012.12.20 10:55close7100.05136.636137.889134.8891265.001422525.86
14212012.12.20 18:45buy7110.05137.247136.247142.247
14222012.12.21 04:50s/l7110.05136.247136.247142.247-4912.241417613.61
14232012.12.24 15:45buy7120.05136.728135.728141.728
14242013.01.02 03:52t/p7120.05141.734135.728141.72825826.981443440.60
14252013.01.04 12:15buy7130.05141.607140.607146.607
14262013.01.04 16:20s/l7130.05140.601140.607146.607-5030.001438410.60
14272013.01.07 17:30buy7140.05141.246140.246146.246
14282013.01.07 20:30close7140.05141.147140.246146.246-495.001437915.60
14292013.01.07 21:30buy7150.05141.276140.276146.276
14302013.01.08 01:55sell7160.05140.686141.686138.686
14312013.01.08 02:45close7150.05140.908140.276146.276-1749.611436165.99
14322013.01.08 10:55close7160.05140.697141.686138.686-55.001436110.99
14332013.01.09 01:55sell7170.05139.502140.502137.502
14342013.01.09 04:23s/l7170.05140.503140.502137.502-5005.001431105.99
14352013.01.09 20:30buy7180.05140.770139.770145.770
14362013.01.14 17:30close7180.05143.060139.770145.77011903.631443009.62
14372013.01.15 03:30buy7190.05144.093143.093149.093
14382013.01.15 05:02s/l7190.05143.076143.093149.093-5085.001437924.62
14392013.01.17 12:30buy7200.05142.731141.731147.731
14402013.01.18 23:00close7200.05142.952141.731147.7311196.831439121.45
14412013.01.21 01:45buy7210.05143.013142.013148.013
14422013.01.21 01:55sell7220.05143.025144.025141.025
14432013.01.21 02:15close7210.05142.817142.013148.013-980.001438141.45
14442013.01.21 10:55close7220.05142.045144.025141.0254900.001443041.45
14452013.01.22 01:55sell7230.05141.928142.928139.928
14462013.01.22 10:55close7230.05140.643142.928139.9286425.001449466.45
14472013.01.23 01:55sell7240.05140.139141.139138.139
14482013.01.23 10:55close7240.05139.819141.139138.1391600.001451066.45
14492013.01.29 01:55sell7250.05141.908142.908139.908
14502013.01.29 10:55close7250.05142.453142.908139.908-2725.001448341.45
14512013.01.29 22:15buy7260.05143.044142.044148.044
14522013.02.04 23:15close7260.05145.527142.044148.04412968.211461309.66
14532013.02.05 01:55sell7270.05145.221146.221143.221
14542013.02.05 10:55close7270.05145.893146.221143.221-3360.001457949.66
14552013.02.05 12:30buy7280.05146.571145.571151.571
14562013.02.07 05:45close7280.05146.094145.571151.571-2010.301455939.36
14572013.02.07 10:45buy7290.05146.953145.953151.953
14582013.02.08 09:46s/l7290.05145.953145.953151.953-4905.991451033.38
14592013.02.11 01:55sell7300.05146.187147.187144.187
14602013.02.11 10:55close7300.05146.682147.187144.187-2475.001448558.38
14612013.02.11 23:30buy7310.05147.568146.568152.568
14622013.02.12 11:43s/l7310.05146.567146.568152.568-4910.651443647.73
14632013.02.14 01:55sell7320.05144.925145.925142.925
14642013.02.14 10:55close7320.05145.164145.925142.925-1195.001442452.73
14652013.02.15 01:55sell7330.05143.995144.995141.995
14662013.02.15 10:55close7330.05143.583144.995141.9952060.001444512.73
14672013.02.15 19:15buy7340.05145.281144.281150.281
14682013.02.19 01:55sell7350.05145.032146.032143.032
14692013.02.19 09:15close7340.05144.991144.281150.281-1264.301443248.43
14702013.02.19 10:55close7350.05144.871146.032143.032805.001444053.43
14712013.02.20 01:55sell7360.05144.562145.562142.562
14722013.02.20 10:55close7360.05144.140145.562142.5622110.001446163.43
14732013.02.21 01:55sell7370.05142.636143.636140.636
14742013.02.21 10:55close7370.05141.966143.636140.6363350.001449513.43
14752013.02.25 01:55sell7380.05142.287143.287140.287
14762013.02.25 10:55close7380.05142.198143.287140.287445.001449958.43
14772013.02.26 01:55sell7390.05139.994140.994137.994
14782013.02.26 10:55close7390.05139.594140.994137.9942000.001451958.43
14792013.03.07 02:00sell7400.05140.837141.837138.837
14802013.03.07 10:55close7400.05140.862141.837138.837-125.001451833.43
14812013.03.11 20:30buy7410.05143.643142.643148.643
14822013.03.12 12:30s/l7410.05142.617142.643148.643-5038.261446795.17
14832013.03.13 01:55sell7420.05142.828143.828140.828
14842013.03.13 10:55close7420.05142.797143.828140.828155.001446950.17
14852013.03.13 17:00buy7430.05143.509142.509148.509
14862013.03.15 22:45close7430.05144.038142.509148.5093012.511449962.68
14872013.03.18 01:55sell7440.05143.364144.364141.364
14882013.03.18 10:55close7440.05142.972144.364141.3641960.001451922.68
14892013.03.19 05:45buy7450.05144.586143.586149.586
14902013.03.19 17:35s/l7450.05143.580143.586149.586-5030.001446892.68
14912013.03.20 01:55sell7460.05143.446144.446141.446
14922013.03.20 10:55close7460.05143.826144.446141.446-1900.001444992.68
14932013.03.20 14:30buy7470.05144.368143.368149.368
14942013.03.21 21:15close7470.05143.885143.368149.368-2137.181442855.50
14952013.03.22 01:55sell7480.05144.222145.222142.222
14962013.03.22 10:55close7480.05143.760145.222142.2222310.001445165.50
14972013.03.25 05:15buy7490.05144.604143.604149.604
14982013.03.25 16:45close7490.05143.793143.604149.604-4055.001441110.50
14992013.03.26 01:55sell7500.05142.981143.981140.981
15002013.03.26 10:55close7500.05143.120143.981140.981-695.001440415.50
15012013.03.27 06:00buy7510.05143.635142.635148.635
15022013.03.27 13:42s/l7510.05142.635142.635148.635-5000.001435415.50
15032013.04.04 09:15buy7520.05143.247142.247148.247
15042013.04.05 17:07t/p7520.05148.251142.247148.24725113.761460529.26
15052013.04.15 01:55sell7530.05150.986151.986148.986
15062013.04.15 10:55close7530.05150.602151.986148.9861920.001462449.26
15072013.04.16 01:55sell7540.05148.256149.256146.256
15082013.04.16 06:51s/l7540.05149.258149.256146.256-5010.001457439.26
15092013.04.16 20:30buy7550.05150.269149.269155.269
15102013.04.17 14:01s/l7550.05149.268149.269155.269-4909.281452529.99
15112013.04.18 15:45buy7560.05150.335149.335155.335
15122013.04.23 06:00close7560.05150.939149.335155.3353309.941455839.92
15132013.04.23 21:15buy7570.05151.700150.700156.700
15142013.04.24 02:00close7570.05151.460150.700156.700-1103.151454736.77
15152013.04.24 03:00buy7580.05151.767150.767156.767
15162013.04.26 13:00close7580.05152.457150.767156.7673839.091458575.86
15172013.04.29 01:55sell7590.05151.631152.631149.631
15182013.04.29 10:55close7590.05152.041152.631149.631-2050.001456525.86
15192013.04.30 02:05sell7600.05151.610152.610149.610
15202013.04.30 10:55close7600.05151.520152.610149.610450.001456975.86
15212013.05.01 13:30buy7610.05151.949150.949156.949
15222013.05.01 20:30close7610.05151.479150.949156.949-2350.001454625.86
15232013.05.01 21:45buy7620.05151.839150.839156.839
15242013.05.02 04:00close7620.05151.326150.839156.839-2274.661452351.20
15252013.05.02 15:15buy7630.05152.425151.425157.425
15262013.05.07 09:15close7630.05153.925151.425157.4257794.491460145.69
15272013.05.08 01:55sell7640.05152.937153.937150.937
15282013.05.08 10:55close7640.05152.974153.937150.937-185.001459960.69
15292013.05.08 21:45buy7650.05153.659152.659158.659
15302013.05.09 09:45close7650.05153.436152.659158.659-820.211459140.48
15312013.05.09 11:00buy7660.05153.742152.742158.742
15322013.05.13 21:30close7660.05155.818152.742158.74210579.251469719.73
15332013.05.14 01:55sell7670.05155.728156.728153.728
15342013.05.14 10:55close7670.05155.147156.728153.7282905.001472624.73
15352013.05.15 12:00buy7680.05156.126155.126161.126
15362013.05.16 06:00close7680.05155.508155.126161.126-2791.441469833.28
15372013.05.16 11:45buy7690.05155.894154.894160.894
15382013.05.20 05:30close7690.05156.091154.894160.8941184.491471017.77
15392013.05.20 23:30buy7700.05156.080155.080161.080
15402013.05.21 01:45close7700.05155.978155.080161.080-410.311470607.46
15412013.05.21 05:00buy7710.05156.406155.406161.406
15422013.05.21 14:45close7710.05155.683155.406161.406-3615.001466992.46
15432013.05.22 01:55sell7720.05155.228156.228153.228
15442013.05.22 10:55close7720.05155.778156.228153.228-2750.001464242.46
15452013.05.23 01:55sell7730.05155.191156.191153.191
15462013.05.23 09:10t/p7730.05153.188156.191153.19110015.001474257.46
15472013.05.29 01:55sell7740.05153.731154.731151.731
15482013.05.29 10:55close7740.05153.114154.731151.7313085.001477342.46
15492013.05.30 01:55sell7750.05152.945153.945150.945
15502013.05.30 10:55close7750.05152.862153.945150.945415.001477757.46
15512013.06.07 01:55sell7760.05151.723152.723149.723
15522013.06.07 07:17t/p7760.05149.717152.723149.72310030.001487787.46
15532013.06.12 01:55sell7770.05150.436151.436148.436
15542013.06.12 08:29s/l7770.05151.450151.436148.436-5070.001482717.46
15552013.06.13 01:55sell7780.05150.404151.404148.404
15562013.06.13 04:47t/p7780.05148.402151.404148.40410010.001492727.46
15572013.06.17 01:55sell7790.05148.135149.135146.135
15582013.06.17 09:35s/l7790.05149.135149.135146.135-5000.001487727.46
15592013.06.18 01:55sell7800.05148.812149.812146.812
15602013.06.18 10:55close7800.05149.115149.812146.812-1515.001486212.46
15612013.06.25 05:15buy7810.05151.060150.060156.060
15622013.06.25 06:45close7810.05150.358150.060156.060-3510.001482702.46
15632013.06.27 01:55sell7820.05149.787150.787147.787
15642013.06.27 10:55close7820.05150.531150.787147.787-3720.001478982.46
15652013.07.03 17:30buy7830.05152.119151.119157.119
15662013.07.04 10:30close7830.05152.222151.119157.119807.631479790.08
15672013.07.05 02:00sell7840.05150.734151.734148.734
15682013.07.05 10:55close7840.05150.399151.734148.7341675.001481465.08
15692013.07.10 01:55sell7850.05150.315151.315148.315
15702013.07.10 10:55close7850.05149.608151.315148.3153535.001485000.08
15712013.07.11 01:55sell7860.05149.364150.364147.364
15722013.07.11 03:08s/l7860.05150.369150.364147.364-5025.001479975.08
15732013.07.15 02:05sell7870.05149.827150.827147.827
15742013.07.15 10:55close7870.05150.275150.827147.827-2240.001477735.08
15752013.07.17 02:00sell7880.05150.088151.088148.088
15762013.07.17 10:55close7880.05150.611151.088148.088-2615.001475120.08
15772013.07.17 12:45buy7890.05151.406150.406156.406
15782013.07.22 12:15close7890.05152.848150.406156.4067696.061482816.15
15792013.07.22 12:30buy7900.05152.948151.948157.948
15802013.07.22 21:30close7900.05152.805151.948157.948-715.001482101.15
15812013.07.23 02:00sell7910.05152.891153.891150.891
15822013.07.23 10:55close7910.05152.881153.891150.89150.001482151.15
15832013.07.23 14:00buy7920.05153.518152.518158.518
15842013.07.24 02:15close7920.05152.969152.518158.518-2647.381479503.76
15852013.07.24 06:30buy7930.05153.207152.207158.207
15862013.07.25 12:45close7930.05152.793152.207158.207-1775.691477728.08
15872013.07.26 01:55sell7940.05152.679153.679150.679
15882013.07.26 10:55close7940.05151.891153.679150.6793940.001481668.08
15892013.07.29 01:55sell7950.05150.978151.978148.978
15902013.07.29 10:55close7950.05150.648151.978148.9781650.001483318.08
15912013.07.30 01:55sell7960.05150.215151.215148.215
15922013.07.30 10:55close7960.05150.607151.215148.215-1960.001481358.08
15932013.08.07 01:55sell7970.05149.991150.991147.991
15942013.08.07 10:55close7970.05148.287150.991147.9918520.001489878.08
15952013.08.12 01:55sell7980.05149.353150.353147.353
15962013.08.12 10:55close7980.05149.717150.353147.353-1820.001488058.08
15972013.08.15 02:05sell7990.05151.874152.874149.874
15982013.08.15 10:55close7990.05152.207152.874149.874-1665.001486393.08
15992013.08.15 11:45buy8000.05152.537151.537157.537
16002013.08.20 09:45close8000.05152.187151.537157.537-1457.781484935.30
16012013.08.21 12:30buy8010.05152.832151.832157.832
16022013.08.22 01:55sell8020.05152.795153.795150.795
16032013.08.22 10:55close8020.05153.187153.795150.795-1960.001482975.30
16042013.08.23 22:30close8010.05153.673151.832157.8324596.521487571.82
16052013.08.26 01:55sell8030.05153.745154.745151.745
16062013.08.26 10:55close8030.05153.426154.745151.7451595.001489166.82
16072013.08.27 01:55sell8040.05153.284154.284151.284
16082013.08.27 10:55close8040.05152.028154.284151.2846280.001495446.82
16092013.08.28 01:55sell8050.05151.021152.021149.021
16102013.08.28 10:55close8050.05151.376152.021149.021-1775.001493671.82
16112013.09.02 01:15buy8060.05152.615151.615157.615
16122013.09.06 09:15close8060.05155.689151.615157.61515966.091509637.91
16132013.09.09 04:30buy8070.05155.779154.779160.779
16142013.09.12 07:30close8070.05157.481154.779160.7799013.641518651.55
16152013.09.13 13:30buy8080.05157.560156.560162.560
16162013.09.16 02:05sell8090.05157.644158.644155.644
16172013.09.16 10:55close8090.05157.556158.644155.644440.001519091.55
16182013.09.16 18:30close8080.05157.547156.560162.56035.461519127.00
16192013.09.16 18:45buy8100.05157.621156.621162.621
16202013.09.17 01:45close8100.05157.454156.621162.621-734.401518392.61
16212013.09.17 01:55sell8110.05157.434158.434155.434
16222013.09.17 05:45buy8120.05157.830156.830162.830
16232013.09.17 10:55close8110.05158.068158.434155.434-3170.001515222.61
16242013.09.18 02:00sell8130.05157.744158.744155.744
16252013.09.18 10:55close8130.05157.761158.744155.744-85.001515137.61
16262013.09.23 01:55sell8140.05159.010160.010157.010
16272013.09.23 10:55close8140.05158.718160.010157.0101460.001516597.61
16282013.09.24 01:55sell8150.05158.409159.409156.409
16292013.09.24 10:55close8150.05158.904159.409156.409-2475.001514122.61
16302013.09.27 16:30close8120.05158.510156.830162.8304614.301518736.90
16312013.09.30 01:55sell8160.05158.215159.215156.215
16322013.09.30 10:55close8160.05157.860159.215156.2151775.001520511.90
16332013.09.30 21:00buy8170.05159.157158.157164.157
16342013.10.02 02:30close8170.05158.657158.157164.157-2297.021518214.88
16352013.10.03 09:30buy8180.05158.476157.476163.476
16362013.10.03 17:19s/l8180.05157.474157.476163.476-5010.001513204.88
16372013.10.07 02:00sell8190.05155.886156.886153.886
16382013.10.07 10:55close8190.05155.486156.886153.8862000.001515204.88
16392013.10.08 01:55sell8200.05155.601156.601153.601
16402013.10.08 10:55close8200.05156.024156.601153.601-2115.001513089.88
16412013.10.09 01:55sell8210.05155.901156.901153.901
16422013.10.09 10:55close8210.05156.143156.901153.901-1210.001511879.88
16432013.10.15 19:45buy8220.05157.557156.557162.557
16442013.10.16 02:15close8220.05157.087156.557162.557-2249.651509630.23
16452013.10.16 06:00buy8230.05157.326156.326162.326
16462013.10.22 02:00sell8240.05158.461159.461156.461
16472013.10.22 10:55close8240.05158.559159.461156.461-490.001509140.23
16482013.10.23 09:15close8230.05157.893156.326162.3263542.291512682.51
16492013.10.29 01:55sell8250.05157.623158.623155.623
16502013.10.29 10:55close8250.05156.901158.623155.6233610.001516292.51
16512013.10.30 11:00buy8260.05157.638156.638162.638
16522013.10.31 12:15close8260.05157.535156.638162.638-212.151516080.37
16532013.10.31 20:30buy8270.05157.797156.797162.797
16542013.11.01 04:15close8270.05157.442156.797162.797-1674.211514406.15
16552013.11.04 14:45buy8280.05157.617156.617162.617
16562013.11.05 07:00close8280.05157.144156.617162.617-2264.411512141.75
16572013.11.05 14:00buy8290.05157.795156.795162.795
16582013.11.07 21:30close8290.05157.426156.795162.795-1439.961510701.79
16592013.11.08 01:55sell8300.05157.971158.971155.971
16602013.11.08 10:55close8300.05158.020158.971155.971-245.001510456.79
16612013.11.08 21:45buy8310.05158.569157.569163.569
16622013.11.12 15:30close8310.05158.503157.569163.569-127.251510329.54
16632013.11.13 01:55sell8320.05158.289159.289156.289
16642013.11.13 10:55close8320.05158.072159.289156.2891085.001511414.54
16652013.11.13 16:00buy8330.05158.812157.812163.812
16662013.11.18 17:00close8330.05161.126157.812163.81212081.401523495.95
16672013.11.19 01:55sell8340.05160.929161.929158.929
16682013.11.19 10:55close8340.05160.628161.929158.9291505.001525000.95
16692013.11.19 20:30buy8350.05161.306160.306166.306
16702013.11.21 01:55sell8360.05161.283162.283159.283
16712013.11.21 09:57s/l8360.05162.285162.283159.283-5010.001519990.95
16722013.11.25 22:45close8350.05163.882160.306166.30613501.601533492.54
16732013.11.26 01:55sell8370.05163.965164.965161.965
16742013.11.26 10:55close8370.05164.280164.965161.965-1575.001531917.54
16752013.11.27 06:45buy8380.05164.702163.702169.702
16762013.12.03 19:00close8380.05168.003163.702169.70217145.551549063.10
16772013.12.05 02:05sell8390.05167.615168.615165.615
16782013.12.05 10:55close8390.05167.255168.615165.6151800.001550863.10
16792013.12.06 01:55sell8400.05166.224167.224164.224
16802013.12.06 10:55close8400.05166.936167.224164.224-3560.001547303.10
16812013.12.06 15:00buy8410.05167.226166.226172.226
16822013.12.10 20:30close8410.05168.904166.226172.2268605.991555909.09
16832013.12.12 01:55sell8420.05167.823168.823165.823
16842013.12.12 10:51s/l8420.05168.825168.823165.823-5010.001550899.09
16852013.12.12 14:30buy8430.05168.714167.714173.714
16862013.12.13 17:26s/l8430.05167.714167.714173.714-4892.011546007.08
16872013.12.18 01:55sell8440.05167.027168.027165.027
16882013.12.18 10:55close8440.05167.696168.027165.027-3345.001542662.08
16892013.12.18 11:45buy8450.05168.239167.239173.239
16902013.12.20 20:45close8450.05170.141167.239173.2399946.631552608.71
16912013.12.23 01:55sell8460.05169.894170.894167.894
16922013.12.23 10:55close8460.05170.186170.894167.894-1460.001551148.71
16932013.12.24 04:00buy8470.05170.692169.692175.692
16942013.12.31 04:45close8470.05172.955169.692175.69212082.661563231.37
16952013.12.31 13:15buy8480.05173.496172.496178.496
16962014.01.02 16:47s/l8480.05172.493172.496178.496-4569.391558661.98
16972014.01.07 16:15buy8490.05171.461170.461176.461
16982014.01.10 14:45close8490.05172.337170.461176.4614930.561563592.54
16992014.01.13 01:55sell8500.05171.437172.437169.437
17002014.01.13 10:55close8500.05169.951172.437169.4377430.001571022.54
17012014.01.17 02:00sell8510.05170.479171.479168.479
17022014.01.17 10:55close8510.05170.301171.479168.479890.001571912.54
17032014.01.17 14:15buy8520.05171.671170.671176.671
17042014.01.20 02:27s/l8520.05170.670170.671176.671-4895.661567016.88
17052014.01.20 10:45buy8530.05171.189170.189176.189
17062014.01.22 01:55sell8540.05171.724172.724169.724
17072014.01.22 10:55close8540.05171.622172.724169.724510.001567526.88
17082014.01.23 19:15close8530.05172.071170.189176.1894961.181572488.06
17092014.01.24 01:55sell8550.05171.883172.883169.883
17102014.01.24 10:55close8550.05171.308172.883169.8832875.001575363.06
17112014.01.27 01:55sell8560.05168.334169.334166.334
17122014.01.27 09:08s/l8560.05169.334169.334166.334-5000.001570363.06
17132014.02.11 01:55sell8570.05167.614168.614165.614
17142014.02.11 10:55close8570.05167.831168.614165.614-1085.001569278.06
17152014.02.14 13:30buy8580.05170.071169.071175.071
17162014.02.17 22:15close8580.05170.261169.071175.0711058.901570336.97
17172014.02.18 01:30buy8590.05170.663169.663175.663
17182014.02.19 01:55sell8600.05170.769171.769168.769
17192014.02.19 03:30close8590.05170.419169.663175.663-1110.891569226.07
17202014.02.19 10:55close8600.05170.794171.769168.769-125.001569101.07
17212014.02.19 21:45buy8610.05170.850169.850175.850
17222014.02.20 02:15close8610.05170.617169.850175.850-837.941568263.14
17232014.02.20 21:15buy8620.05170.477169.477175.477
17242014.02.24 01:55sell8630.05170.556171.556168.556
17252014.02.24 06:30close8620.05170.079169.477175.477-1772.321566490.82
17262014.02.24 10:55close8630.05170.501171.556168.556275.001566765.82
17272014.02.24 23:15buy8640.05170.635169.635175.635
17282014.02.25 22:00close8640.05170.381169.635175.635-1160.921565604.90
17292014.02.26 01:55sell8650.05170.324171.324168.324
17302014.02.26 08:00buy8660.05170.609169.609175.609
17312014.02.26 10:55close8650.05170.769171.324168.324-2225.001563379.90
17322014.02.26 17:30close8660.05170.145169.609175.609-2320.001561059.90
17332014.02.27 01:15buy8670.05170.631169.631175.631
17342014.02.27 02:15close8670.05170.451169.631175.631-900.001560159.90
17352014.02.27 05:30buy8680.05170.754169.754175.754
17362014.02.27 10:45close8680.05170.192169.754175.754-2810.001557349.90
17372014.02.28 16:45buy8690.05170.716169.716175.716
17382014.03.03 00:00s/l8690.05169.584169.716175.716-5551.631551798.27
17392014.03.04 13:00buy8700.05170.093169.093175.093
17402014.03.10 12:15close8700.05172.396169.093175.09312172.051563970.32
17412014.03.11 02:00sell8710.05171.940172.940169.940
17422014.03.11 10:55close8710.05171.794172.940169.940730.001564700.32
17432014.03.12 01:55sell8720.05171.111172.111169.111
17442014.03.12 10:55close8720.05171.061172.111169.111250.001564950.32
17452014.03.13 14:45buy8730.05171.386170.386176.386
17462014.03.13 18:52s/l8730.05170.386170.386176.386-5000.001559950.32
17472014.03.14 01:55sell8740.05169.315170.315167.315
17482014.03.14 10:55close8740.05169.063170.315167.3151260.001561210.32
17492014.03.19 01:55sell8750.05168.274169.274166.274
17502014.03.19 10:55close8750.05168.620169.274166.274-1730.001559480.32
17512014.03.24 01:55sell8760.05168.494169.494166.494
17522014.03.24 10:55close8760.05169.101169.494166.494-3035.001556445.32
17532014.03.25 01:55sell8770.05168.625169.625166.625
17542014.03.25 10:55close8770.05168.498169.625166.625635.001557080.32
17552014.04.07 01:55sell8780.05171.334172.334169.334
17562014.04.07 10:55close8780.05170.855172.334169.3342395.001559475.32
17572014.04.08 17:30buy8790.05170.996169.996175.996
17582014.04.08 18:15close8790.05171.029169.996175.996165.001559640.32
17592014.04.09 01:55sell8800.05170.626171.626168.626
17602014.04.09 10:55close8800.05170.791171.626168.626-825.001558815.32
17612014.04.11 01:55sell8810.05170.241171.241168.241
17622014.04.11 10:55close8810.05170.789171.241168.241-2740.001556075.32
17632014.04.14 01:55sell8820.05169.735170.735167.735
17642014.04.14 10:55close8820.05170.008170.735167.735-1365.001554710.32
17652014.04.16 02:05sell8830.05170.325171.325168.325
17662014.04.16 10:55close8830.05171.156171.325168.325-4155.001550555.32
17672014.04.22 01:55sell8840.05172.316173.316170.316
17682014.04.22 10:55close8840.05172.305173.316170.31655.001550610.32
17692014.04.25 06:15buy8850.05172.078171.078177.078
17702014.04.25 14:15close8850.05171.627171.078177.078-2255.001548355.32
17712014.04.28 12:15buy8860.05172.380171.380177.380
17722014.04.30 08:45close8860.05172.171171.380177.380-824.601547530.73
17732014.04.30 17:15buy8870.05172.413171.413177.413
17742014.04.30 20:00close8870.05172.335171.413177.413-390.001547140.73
17752014.05.01 03:00buy8880.05172.522171.522177.522
17762014.05.02 22:00close8880.05172.459171.522177.522-204.561546936.17
17772014.05.05 01:55sell8890.05172.530173.530170.530
17782014.05.05 10:55close8890.05172.204173.530170.5301630.001548566.17
17792014.05.06 11:30buy8900.05172.849171.849177.849
17802014.05.07 13:15close8900.05172.328171.849177.849-2494.721546071.45
17812014.05.07 16:00buy8910.05172.818171.818177.818
17822014.05.08 18:15close8910.05172.198171.818177.818-2768.901543302.55
17832014.05.09 01:55sell8920.05172.071173.071170.071
17842014.05.09 10:55close8920.05172.198173.071170.071-635.001542667.55
17852014.05.12 13:15buy8930.05172.261171.261177.261
17862014.05.13 21:00close8930.05172.082171.261177.261-784.941541882.61
17872014.05.14 01:55sell8940.05172.078173.078170.078
17882014.05.14 10:55close8940.05172.168173.078170.078-450.001541432.61
17892014.05.15 01:55sell8950.05170.719171.719168.719
17902014.05.15 10:55close8950.05170.846171.719168.719-635.001540797.61
17912014.05.16 01:55sell8960.05170.482171.482168.482
17922014.05.16 10:55close8960.05170.547171.482168.482-325.001540472.61
17932014.05.23 22:30buy8970.05171.647170.647176.647
17942014.05.23 23:00close8970.05171.569170.647176.647-390.001540082.61
17952014.05.26 21:15buy8980.05171.686170.686176.686
17962014.05.27 15:00close8980.05171.404170.686176.686-1300.311538782.29
17972014.05.28 02:05sell8990.05171.425172.425169.425
17982014.05.28 10:55close8990.05170.845172.425169.4252900.001541682.29
17992014.05.29 01:55sell9000.05170.144171.144168.144
18002014.05.29 10:55close9000.05169.691171.144168.1442265.001543947.29
18012014.06.05 11:15buy9010.05171.842170.842176.842
18022014.06.09 17:45close9010.05172.190170.842176.8421960.131545907.42
18032014.06.09 23:30buy9020.05172.317171.317177.317
18042014.06.10 06:15close9020.05172.120171.317177.317-874.941545032.49
18052014.06.11 02:00sell9030.05171.398172.398169.398
18062014.06.11 10:55close9030.05171.405172.398169.398-35.001544997.49
18072014.06.12 01:55sell9040.05171.233172.233169.233
18082014.06.12 10:55close9040.05171.792172.233169.233-2795.001542202.49
18092014.06.17 01:55sell9050.05172.883173.883170.883
18102014.06.17 05:00buy9060.05173.133172.133178.133
18112014.06.17 10:55close9050.05173.252173.883170.883-1845.001540357.49
18122014.06.18 17:30close9060.05172.938172.133178.133-864.291539493.20
18132014.06.19 04:15buy9070.05173.287172.287178.287
18142014.06.19 04:45close9070.05173.244172.287178.287-215.001539278.20
18152014.06.19 05:45buy9080.05173.269172.269178.269
18162014.06.19 08:45close9080.05173.128172.269178.269-705.001538573.20
18172014.06.19 15:15buy9090.05173.557172.557178.557
18182014.06.23 11:30close9090.05173.350172.557178.557-813.041537760.16
18192014.06.25 01:55sell9100.05173.145174.145171.145
18202014.06.25 10:55close9100.05172.842174.145171.1451515.001539275.16
18212014.06.26 02:05sell9110.05172.928173.928170.928
18222014.06.26 10:55close9110.05172.952173.928170.928-120.001539155.16
18232014.06.26 14:15buy9120.05173.222172.222178.222
18242014.06.26 20:15close9120.05173.020172.222178.222-1010.001538145.16
18252014.06.26 23:15buy9130.05173.217172.217178.217
18262014.06.27 07:45close9130.05172.797172.217178.217-1989.331536155.83
18272014.06.30 18:00buy9140.05173.222172.222178.222
18282014.07.07 10:00close9140.05175.094172.222178.22210140.781546296.61
18292014.07.09 21:45buy9150.05174.301173.301179.301
18302014.07.10 11:15close9150.05173.846173.301179.301-1940.741544355.87
18312014.07.15 01:55sell9160.05173.503174.503171.503
18322014.07.15 10:55close9160.05173.378174.503171.503625.001544980.87
18332014.07.15 12:15buy9170.05174.065173.065179.065
18342014.07.17 01:55sell9180.05174.214175.214172.214
18352014.07.17 06:30close9170.05174.058173.065179.065410.311545391.18
18362014.07.17 10:55close9180.05173.773175.214172.2142205.001547596.18
18372014.07.18 01:55sell9190.05172.823173.823170.823
18382014.07.18 10:55close9190.05173.458173.823170.823-3175.001544421.18
18392014.07.23 02:05sell9200.05173.165174.165171.165
18402014.07.23 10:55close9200.05173.140174.165171.165125.001544546.18
18412014.07.28 01:55sell9210.05172.793173.793170.793
18422014.07.28 10:55close9210.05173.017173.793170.793-1120.001543426.18
18432014.07.29 02:00sell9220.05172.954173.954170.954
18442014.07.29 10:55close9220.05173.058173.954170.954-520.001542906.18
18452014.08.07 01:55sell9230.05172.103173.103170.103
18462014.08.07 10:55close9230.05172.212173.103170.103-545.001542361.18
18472014.08.08 01:55sell9240.05171.793172.793169.793
18482014.08.08 10:55close9240.05170.835172.793169.7934790.001547151.18
18492014.08.14 01:55sell9250.05170.947171.947168.947
18502014.08.14 10:55close9250.05170.795171.947168.947760.001547911.18
18512014.08.18 02:05sell9260.05171.144172.144169.144
18522014.08.18 10:55close9260.05171.427172.144169.144-1415.001546496.18
18532014.08.22 19:45buy9270.05172.264171.264177.264
18542014.08.26 01:55sell9280.05172.402173.402170.402
18552014.08.26 09:00close9270.05172.300171.264177.264400.461546896.64
18562014.08.26 10:55close9280.05172.264173.402170.402690.001547586.64
18572014.08.27 01:55sell9290.05172.222173.222170.222
18582014.08.27 10:55close9290.05172.169173.222170.222265.001547851.64
18592014.08.27 17:45buy9300.05172.487171.487177.487
18602014.08.29 02:05sell9310.05171.998172.998169.998
18612014.08.29 10:55close9310.05172.368172.998169.998-1850.001546001.64
18622014.09.05 01:55sell9320.05171.982172.982169.982
18632014.09.05 10:55close9320.05171.865172.982169.982585.001546586.64
18642014.09.05 14:18s/l9300.05171.479171.487177.487-3827.841542758.81
18652014.09.08 01:55sell9330.05170.601171.601168.601
18662014.09.08 10:55close9330.05170.017171.601168.6012920.001545678.81
18672014.09.16 01:55sell9340.05173.919174.919171.919
18682014.09.16 10:55close9340.05173.341174.919171.9192890.001548568.81
18692014.09.16 22:15buy9350.05174.454173.454179.454
18702014.09.19 03:48t/p9350.05179.458173.454179.45425583.361574152.17
18712014.09.22 01:55sell9360.05177.628178.628175.628
18722014.09.22 10:55close9360.05177.947178.628175.628-1595.001572557.17
18732014.09.23 09:15buy9370.05178.032177.032183.032
18742014.09.23 10:45close9370.05177.316177.032183.032-3580.001568977.17
18752014.09.23 18:45buy9380.05178.139177.139183.139
18762014.09.24 11:45close9380.05177.841177.139183.139-1375.991567601.18
18772014.09.24 14:30buy9390.05178.281177.281183.281
18782014.09.24 20:15close9390.05177.893177.281183.281-1940.001565661.18
18792014.09.25 01:15buy9400.05178.178177.178183.178
18802014.09.25 13:30close9400.05178.089177.178183.178-445.001565216.18
18812014.09.26 01:55sell9410.05177.348178.348175.348
18822014.09.26 10:55close9410.05177.690178.348175.348-1710.001563506.18
18832014.09.26 15:45buy9420.05177.892176.892182.892
18842014.09.26 18:00close9420.05177.377176.892182.892-2575.001560931.18
18852014.09.29 02:05sell9430.05177.705178.705175.705
18862014.09.29 10:00buy9440.05177.882176.882182.882
18872014.09.29 10:55close9430.05177.965178.705175.705-1300.001559631.18
18882014.09.29 17:45close9440.05177.565176.882182.882-1585.001558046.18
18892014.09.29 19:30buy9450.05177.850176.850182.850
18902014.09.30 05:00close9450.05177.611176.850182.850-1081.381556964.80
18912014.09.30 10:15buy9460.05178.037177.037183.037
18922014.09.30 18:00close9460.05177.828177.037183.037-1045.001555919.80
18932014.09.30 18:15buy9470.05177.911176.911182.911
18942014.10.01 17:45close9470.05177.521176.911182.911-1836.421554083.38
18952014.10.06 02:00sell9480.05175.254176.254173.254
18962014.10.06 10:55close9480.05174.730176.254173.2542620.001556703.38
18972014.10.07 02:00sell9490.05174.957175.957172.957
18982014.10.07 10:55close9490.05174.642175.957172.9571575.001558278.38
18992014.10.08 01:55sell9500.05173.932174.932171.932
19002014.10.08 10:55close9500.05173.704174.932171.9321140.001559418.38
19012014.10.10 01:55sell9510.05173.930174.930171.930
19022014.10.10 10:55close9510.05173.713174.930171.9301085.001560503.38
19032014.10.13 01:55sell9520.05172.636173.636170.636
19042014.10.13 10:55close9520.05172.672173.636170.636-180.001560323.38
19052014.10.14 01:55sell9530.05171.978172.978169.978
19062014.10.14 10:55close9530.05172.097172.978169.978-595.001559728.38
19072014.10.15 01:55sell9540.05170.398171.398168.398
19082014.10.15 10:55close9540.05170.538171.398168.398-700.001559028.38
19092014.10.16 02:00sell9550.05169.601170.601167.601
19102014.10.16 10:55close9550.05169.502170.601167.601495.001559523.38
19112014.10.23 01:55sell9560.05171.962172.962169.962
19122014.10.23 10:55close9560.05171.980172.962169.962-90.001559433.38
19132014.10.28 01:55sell9570.05173.758174.758171.758
19142014.10.28 10:55close9570.05173.843174.758171.758-425.001559008.38
19152014.10.30 01:55sell9580.05174.231175.231172.231
19162014.10.30 10:55close9580.05174.461175.231172.231-1150.001557858.38
19172014.10.30 12:15buy9590.05174.429173.429179.429
19182014.10.31 17:41t/p9590.05179.430173.429179.42925116.651582975.03
19192014.11.05 01:55sell9600.05181.593182.593179.593
19202014.11.05 06:39s/l9600.05182.593182.593179.593-5000.001577975.03
19212014.11.07 01:55sell9610.05182.344183.344180.344
19222014.11.07 10:55close9610.05182.284183.344180.344300.001578275.03
19232014.11.10 21:45buy9620.05182.095181.095187.095
19242014.11.12 16:00close9620.05182.363181.095187.0951574.001579849.03
19252014.11.14 01:55sell9630.05181.850182.850179.850
19262014.11.14 10:55close9630.05182.393182.850179.850-2715.001577134.03
19272014.11.14 13:00buy9640.05182.377181.377187.377
19282014.11.17 08:00close9640.05181.772181.377187.377-2908.271574225.75
19292014.11.17 20:30buy9650.05182.281181.281187.281
19302014.11.21 02:00sell9660.05185.552186.552183.552
19312014.11.21 08:30close9650.05184.796181.281187.28113281.391587507.14
19322014.11.21 10:55close9660.05184.595186.552183.5524785.001592292.14
19332014.11.24 01:55sell9670.05184.252185.252182.252
19342014.11.24 10:55close9670.05184.953185.252182.252-3505.001588787.14
19352014.11.24 13:30buy9680.05185.228184.228190.228
19362014.11.25 10:30close9680.05184.865184.228190.228-1696.321587090.82
19372014.11.25 11:45buy9690.05185.239184.239190.239
19382014.11.26 04:15close9690.05184.983184.239190.239-1161.601585929.22
19392014.11.26 16:00buy9700.05185.762184.762190.762
19402014.11.27 11:45close9700.05185.048184.762190.762-3213.661582715.56
19412014.11.28 03:00buy9710.05185.757184.757190.757
19422014.12.09 02:00sell9720.05188.807189.807186.807
19432014.12.09 06:00close9710.05188.077184.757190.75712678.621595394.18
19442014.12.09 10:55close9720.05187.729189.807186.8075390.001600784.18
19452014.12.11 01:55sell9730.05185.307186.307183.307
19462014.12.11 10:55close9730.05185.446186.307183.307-695.001600089.18
19472014.12.11 19:00buy9740.05187.604186.604192.604
19482014.12.11 23:44s/l9740.05186.604186.604192.604-5000.001595089.18
19492014.12.15 01:55sell9750.05185.805186.805183.805
19502014.12.15 03:31s/l9750.05186.805186.805183.805-5000.001590089.18
19512014.12.16 01:55sell9760.05184.235185.235182.235
19522014.12.16 10:55close9760.05182.757185.235182.2357390.001597479.18
19532014.12.23 20:45buy9770.05187.198186.198192.198
19542014.12.24 05:30close9770.05186.759186.198192.198-2075.331595403.86
19552014.12.24 14:15buy9780.05187.213186.213192.213
19562014.12.25 04:45close9780.05186.773186.213192.213-1840.751593563.11
19572014.12.26 06:00buy9790.05187.038186.038192.038
19582014.12.26 07:45close9790.05187.022186.038192.038-80.001593483.11
19592014.12.26 12:45buy9800.05187.098186.098192.098
19602014.12.30 01:55sell9810.05187.175188.175185.175
19612014.12.30 09:42s/l9800.05186.098186.098192.098-4760.671588722.44
19622014.12.30 10:55close9810.05185.616188.175185.1757795.001596517.44
19632014.12.31 18:45buy9820.05186.763185.763191.763
19642015.01.02 16:00close9820.05185.930185.763191.763-3687.981592829.46
19652015.01.05 01:55sell9830.05184.197185.197182.197
19662015.01.05 10:55close9830.05184.263185.197182.197-330.001592499.46
19672015.01.07 01:55sell9840.05179.574180.574177.574
19682015.01.07 09:32s/l9840.05180.574180.574177.574-5000.001587499.46
19692015.01.12 01:55sell9850.05179.514180.514177.514
19702015.01.12 10:55close9850.05179.354180.514177.514800.001588299.46
19712015.01.14 01:55sell9860.05178.709179.709176.709
19722015.01.14 10:55close9860.05177.117179.709176.7097960.001596259.46
19732015.01.16 01:55sell9870.05176.224177.224174.224
19742015.01.16 09:42s/l9870.05177.227177.224174.224-5015.001591244.46
19752015.01.26 01:55sell9880.05175.823176.823173.823
19762015.01.26 02:14s/l9880.05176.828176.823173.823-5025.001586219.46
19772015.01.29 01:55sell9890.05177.968178.968175.968
19782015.01.29 10:55close9890.05178.205178.968175.968-1185.001585034.46
19792015.01.30 01:55sell9900.05178.308179.308176.308
19802015.01.30 10:55close9900.05177.455179.308176.3084265.001589299.46
19812015.02.05 01:55sell9910.05178.032179.032176.032
19822015.02.05 10:55close9910.05178.519179.032176.032-2435.001586864.46
19832015.02.10 01:55sell9920.05180.412181.412178.412
19842015.02.10 10:55close9920.05180.938181.412178.412-2630.001584234.46
19852015.02.10 13:15buy9930.05181.082180.082186.082
19862015.02.13 06:45close9930.05182.749180.082186.0828920.251593154.72
19872015.02.16 01:55sell9940.05182.753183.753180.753
19882015.02.16 10:55close9940.05182.744183.753180.75345.001593199.72
19892015.02.17 01:55sell9950.05181.937182.937179.937
19902015.02.17 10:55close9950.05182.106182.937179.937-845.001592354.72
19912015.02.17 15:45buy9960.05182.257181.257187.257
19922015.02.20 01:55sell9970.05183.479184.479181.479
19932015.02.20 02:30close9960.05183.477181.257187.2576685.571599040.28
19942015.02.20 03:15buy9980.05183.646182.646188.646
19952015.02.20 08:30close9980.05183.376182.646188.646-1350.001597690.28
19962015.02.20 10:55close9970.05182.616184.479181.4794315.001602005.28
19972015.02.23 01:45buy9990.05183.271182.271188.271
19982015.02.23 04:45close9990.05183.066182.271188.271-1025.001600980.28
19992015.02.23 18:15buy10000.05183.632182.632188.632
20002015.02.25 01:55sell10010.05183.732184.732181.732
20012015.02.25 06:15close10000.05183.690182.632188.632524.811601505.09
20022015.02.25 10:00buy10020.05184.233183.233189.233
20032015.02.25 10:55close10010.05184.333184.732181.732-3005.001598500.09
20042015.02.26 17:15close10020.05183.733183.233189.233-2146.241596353.85
20052015.02.27 19:30buy10030.05184.867183.867189.867
20062015.03.03 06:00close10030.05184.064183.867189.867-3779.091592574.76
20072015.03.05 01:55sell10040.05182.629183.629180.629
20082015.03.05 10:55close10040.05182.747183.629180.629-590.001591984.76
20092015.03.09 01:55sell10050.05181.654182.654179.654
20102015.03.09 10:55close10050.05182.170182.654179.654-2580.001589404.76
20112015.03.11 01:55sell10060.05182.471183.471180.471
20122015.03.11 10:55close10060.05182.878183.471180.471-2035.001587369.76
20132015.03.12 01:55sell10070.05181.418182.418179.418
20142015.03.12 10:55close10070.05181.580182.418179.418-810.001586559.76
20152015.03.13 01:55sell10080.05180.644181.644178.644
20162015.03.13 10:55close10080.05180.620181.644178.644120.001586679.76
20172015.03.20 01:55sell10090.05178.207179.207176.207
20182015.03.20 10:55close10090.05178.107179.207176.207500.001587179.76
20192015.03.25 01:55sell10100.05177.707178.707175.707
20202015.03.25 10:55close10100.05178.107178.707175.707-2000.001585179.76
20212015.03.26 01:55sell10110.05177.812178.812175.812
20222015.03.26 10:55close10110.05177.139178.812175.8123365.001588544.76
20232015.04.08 02:00sell10120.05178.239179.239176.239
20242015.04.08 10:55close10120.05178.559179.239176.239-1600.001586944.76
20252015.04.08 13:00buy10130.05178.974177.974183.974
20262015.04.09 10:53s/l10130.05177.967177.974183.974-4692.701582252.06
20272015.04.10 01:55sell10140.05177.359178.359175.359
20282015.04.10 10:55close10140.05176.917178.359175.3592210.001584462.06
20292015.04.20 23:15buy10150.05177.772176.772182.772
20302015.04.24 07:15close10150.05179.827176.772182.77210963.241595425.30
20312015.04.24 11:45buy10160.05180.731179.731185.731
20322015.05.01 15:15close10160.05182.583179.731185.73110076.901605502.20
20332015.05.05 01:55sell10170.05181.607182.607179.607
20342015.05.05 10:55close10170.05181.758182.607179.607-755.001604747.20
20352015.05.05 15:45buy10180.05182.343181.343187.343
20362015.05.07 01:55sell10190.05182.037183.037180.037
20372015.05.07 10:45close10180.05181.645181.343187.343-3024.671601722.54
20382015.05.07 10:55close10190.05181.632183.037180.0372025.001603747.54
20392015.05.07 22:00buy10200.05182.776181.776187.776
20402015.05.12 11:40t/p10200.05187.785181.776187.77625399.601629147.13
20412015.05.14 12:30buy10210.05188.331187.331193.331
20422015.05.18 01:55sell10220.05187.924188.924185.924
20432015.05.18 10:15close10210.05187.558187.331193.331-3624.881625522.25
20442015.05.18 10:55close10220.05187.631188.924185.9241465.001626987.25
20452015.05.19 01:55sell10230.05187.865188.865185.865
20462015.05.19 10:55close10230.05187.253188.865185.8653060.001630047.25
20472015.05.20 08:30buy10240.05187.551186.551192.551
20482015.05.22 17:15close10240.05188.454186.551192.5514997.461635044.71
20492015.05.25 01:55sell10250.05188.151189.151186.151
20502015.05.25 10:55close10250.05188.542189.151186.151-1955.001633089.71
20512015.05.26 10:45buy10260.05188.852187.852193.852
20522015.05.28 21:45close10260.05189.700187.852193.8524724.931637814.64
20532015.05.29 01:55sell10270.05189.656190.656187.656
20542015.05.29 10:55close10270.05189.358190.656187.6561490.001639304.64
20552015.06.01 03:00buy10280.05189.947188.947194.947
20562015.06.01 11:37s/l10280.05188.945188.947194.947-5010.001634294.64
20572015.06.01 23:15buy10290.05189.684188.684194.684
20582015.06.08 13:45close10290.05190.854188.684194.6846702.661640997.30
20592015.06.09 01:55sell10300.05191.126192.126189.126
20602015.06.09 10:55close10300.05190.347192.126189.1263895.001644892.30
20612015.06.11 07:00buy10310.05190.773189.773195.773
20622015.06.15 15:00close10310.05191.487189.773195.7733814.771648707.07
20632015.06.15 19:45buy10320.05192.339191.339197.339
20642015.06.19 14:45close10320.05195.030191.339197.33914200.681662907.74
20652015.06.22 10:30buy10330.05195.417194.417200.417
20662015.06.22 16:15close10330.05194.857194.417200.417-2800.001660107.74
20672015.06.22 22:15buy10340.05195.277194.277200.277
20682015.06.23 20:00close10340.05194.702194.277200.277-2750.271657357.47
20692015.06.24 01:55sell10350.05194.910195.910192.910
20702015.06.24 09:45buy10360.05195.643194.643200.643
20712015.06.24 10:55close10350.05195.667195.910192.910-3785.001653572.47
20722015.06.24 19:28s/l10360.05194.643194.643200.643-5000.001648572.47
20732015.06.25 01:55sell10370.05194.539195.539192.539
20742015.06.25 10:55close10370.05194.391195.539192.539740.001649312.47
20752015.06.26 17:15buy10380.05194.990193.990199.990
20762015.06.29 00:00s/l10380.05192.638193.990199.990-11636.891637675.58
20772015.06.29 01:55sell10390.05192.571193.571190.571
20782015.06.29 10:55close10390.05193.031193.571190.571-2300.001635375.58
20792015.06.30 02:00sell10400.05192.745193.745190.745
20802015.06.30 10:55close10400.05192.057193.745190.7453440.001638815.58
20812015.07.06 01:55sell10410.05190.444191.444188.444
20822015.07.06 10:55close10410.05190.956191.444188.444-2560.001636255.58
20832015.07.09 01:55sell10420.05185.474186.474183.474
20842015.07.09 05:12s/l10420.05186.478186.474183.474-5020.001631235.58
20852015.07.17 22:45buy10430.05193.727192.727198.727
20862015.07.20 01:15close10430.05193.641192.727198.727-306.331630929.25
20872015.07.21 01:55sell10440.05193.432194.432191.432
20882015.07.21 10:55close10440.05193.745194.432191.432-1565.001629364.25
20892015.07.21 11:00buy10450.05193.663192.663198.663
20902015.07.21 15:00close10450.05193.442192.663198.663-1105.001628259.25
20912015.07.22 01:55sell10460.05192.696193.696190.696
20922015.07.22 10:55close10460.05193.196193.696190.696-2500.001625759.25
20932015.07.22 15:00buy10470.05193.526192.526198.526
20942015.07.23 17:00close10470.05192.955192.526198.526-2484.031623275.22
20952015.07.24 01:55sell10480.05192.243193.243190.243
20962015.07.24 10:55close10480.05191.770193.243190.2432365.001625640.22
20972015.08.03 06:30buy10490.05193.736192.736198.736
20982015.08.03 17:30close10490.05193.682192.736198.736-270.001625370.22
20992015.08.04 20:45buy10500.05193.509192.509198.509
21002015.08.04 21:30close10500.05193.500192.509198.509-45.001625325.22
21012015.08.04 23:00buy10510.05193.581192.581198.581
21022015.08.05 05:30close10510.05193.294192.581198.581-1311.331624013.89
21032015.08.05 11:45buy10520.05193.744192.744198.744
21042015.08.06 18:00close10520.05193.337192.744198.744-1661.571622352.32
21052015.08.07 01:55sell10530.05193.434194.434191.434
21062015.08.07 10:55close10530.05193.414194.434191.434100.001622452.32
21072015.08.10 01:55sell10540.05192.571193.571190.571
21082015.08.10 10:55close10540.05192.722193.571190.571-755.001621697.32
21092015.08.10 17:30buy10550.05193.533192.533198.533
21102015.08.12 13:30close10550.05193.745192.533198.5331308.641623005.96
21112015.08.13 11:00buy10560.05194.567193.567199.567
21122015.08.13 18:15close10560.05193.873193.567199.567-3470.001619535.96
21132015.08.14 03:15buy10570.05194.266193.266199.266
21142015.08.14 12:45close10570.05194.057193.266199.266-1045.001618490.96
21152015.08.14 19:45buy10580.05194.363193.363199.363
21162015.08.17 19:15close10580.05193.815193.363199.363-2615.671615875.29
21172015.08.18 01:55sell10590.05193.868194.868191.868
21182015.08.18 10:55close10590.05193.678194.868191.868950.001616825.29
21192015.08.18 14:30buy10600.05195.057194.057200.057
21202015.08.19 19:21s/l10600.05194.054194.057200.057-4890.521611934.78
21212015.08.20 01:55sell10610.05194.284195.284192.284
21222015.08.20 10:55close10610.05194.379195.284192.284-475.001611459.78
21232015.08.21 01:55sell10620.05193.644194.644191.644
21242015.08.21 10:55close10620.05192.975194.644191.6443345.001614804.78
21252015.08.24 01:55sell10630.05190.761191.761188.761
21262015.08.24 10:50t/p10630.05188.736191.761188.76110125.001624929.78
21272015.08.25 01:55sell10640.05186.485187.485184.485
21282015.08.25 02:43s/l10640.05187.486187.485184.485-5005.001619924.78
21292015.08.26 01:55sell10650.05186.637187.637184.637
21302015.08.26 06:33s/l10650.05187.637187.637184.637-5000.001614924.78
21312015.08.27 01:55sell10660.05186.241187.241184.241
21322015.08.27 10:55close10660.05186.467187.241184.241-1130.001613794.78
21332015.09.07 01:55sell10670.05180.985181.985178.985
21342015.09.07 10:55close10670.05181.455181.985178.985-2350.001611444.78
21352015.09.10 01:55sell10680.05184.741185.741182.741
21362015.09.10 07:54s/l10680.05185.744185.741182.741-5015.001606429.78
21372015.09.14 01:55sell10690.05186.238187.238184.238
21382015.09.14 10:55close10690.05185.855187.238184.2381915.001608344.78
21392015.09.18 01:55sell10700.05187.136188.136185.136
21402015.09.18 10:55close10700.05186.206188.136185.1364650.001612994.78
21412015.09.21 01:55sell10710.05186.233187.233184.233
21422015.09.21 10:55close10710.05186.946187.233184.233-3565.001609429.78
21432015.09.21 15:30buy10720.05187.278186.278192.278
21442015.09.22 10:02s/l10720.05186.275186.278192.278-4895.551604534.22
21452015.09.23 01:55sell10730.05184.264185.264182.264
21462015.09.23 10:55close10730.05184.489185.264182.264-1125.001603409.22
21472015.09.24 01:55sell10740.05183.313184.313181.313
21482015.09.24 10:55close10740.05183.208184.313181.313525.001603934.22
21492015.09.28 02:00sell10750.05183.192184.192181.192
21502015.09.28 10:55close10750.05183.108184.192181.192420.001604354.22
21512015.09.29 01:55sell10760.05181.822182.822179.822
21522015.09.29 10:55close10760.05181.761182.822179.822305.001604659.22
21532015.10.06 02:00sell10770.05182.438183.438180.438
21542015.10.06 10:55close10770.05182.090183.438180.4381740.001606399.22
21552015.10.08 21:15buy10780.05184.006183.006189.006
21562015.10.12 01:55sell10790.05184.160185.160182.160
21572015.10.12 10:55close10790.05184.598185.160182.160-2190.001604209.22
21582015.10.12 21:00close10780.05184.097183.006189.006690.221604899.44
21592015.10.13 01:55sell10800.05184.178185.178182.178
21602015.10.13 10:55close10800.05183.955185.178182.1781115.001606014.44
21612015.10.14 15:15buy10810.05183.988182.988188.988
21622015.10.15 10:59s/l10810.05182.988182.988188.988-4647.471601366.97
21632015.10.15 22:45buy10820.05184.114183.114189.114
21642015.10.22 01:55sell10830.05184.860185.860182.860
21652015.10.22 10:55close10830.05184.922185.860182.860-310.001601056.97
21662015.10.26 10:30close10820.05185.369183.114189.1147338.571608395.54
21672015.10.26 22:45buy10840.05185.777184.777190.777
21682015.10.27 04:00close10840.05185.362184.777190.777-1956.221606439.31
21692015.10.28 02:05sell10850.05184.305185.305182.305
21702015.10.28 10:55close10850.05184.331185.305182.305-130.001606309.31
21712015.10.28 23:30buy10860.05184.714183.714189.714
21722015.10.29 07:15close10860.05184.165183.714189.714-2390.791603918.52
21732015.10.29 15:15buy10870.05184.570183.570189.570
21742015.11.05 16:45close10870.05185.543183.570189.5705699.041609617.56
21752015.11.06 01:55sell10880.05185.079186.079183.079
21762015.11.06 10:55close10880.05184.958186.079183.079605.001610222.56
21772015.11.09 05:30buy10890.05185.919184.919190.919
21782015.11.11 01:55sell10900.05186.291187.291184.291
21792015.11.11 10:55close10900.05186.548187.291184.291-1285.001608937.56
21802015.11.13 01:05close10890.05186.742184.919190.9194830.441613768.00
21812015.11.13 01:55sell10910.05186.709187.709184.709
21822015.11.13 10:55close10910.05186.820187.709184.709-555.001613213.00
21832015.11.13 23:15buy10920.05186.801185.801191.801
21842015.11.16 01:55sell10930.05186.198187.198184.198
21852015.11.16 10:55close10930.05186.695187.198184.198-2485.001610728.00
21862015.11.19 22:15close10920.05187.849185.801191.8015959.661616687.66
21872015.11.20 01:55sell10940.05187.854188.854185.854
21882015.11.20 10:55close10940.05187.586188.854185.8541340.001618027.66
21892015.11.23 01:55sell10950.05186.709187.709184.709
21902015.11.23 10:55close10950.05186.605187.709184.709520.001618547.66
21912015.11.24 01:55sell10960.05185.918186.918183.918
21922015.11.24 10:55close10960.05185.271186.918183.9183235.001621782.66
21932015.11.27 02:00sell10970.05185.193186.193183.193
21942015.11.27 10:55close10970.05184.608186.193183.1932925.001624707.66
21952015.12.08 01:55sell10980.05185.558186.558183.558
21962015.12.08 10:55close10980.05184.902186.558183.5583280.001627987.66
21972015.12.14 01:55sell10990.05183.714184.714181.714
21982015.12.14 10:55close10990.05183.690184.714181.714120.001628107.66
21992015.12.16 01:55sell11000.05183.030184.030181.030
22002015.12.16 10:55close11000.05183.042184.030181.030-60.001628047.66
22012015.12.18 01:55sell11010.05182.798183.798180.798
22022015.12.18 05:51s/l11010.05183.799183.798180.798-5005.001623042.66
22032015.12.21 01:55sell11020.05180.787181.787178.787
22042015.12.21 10:55close11020.05180.968181.787178.787-905.001622137.66
22052015.12.22 01:55sell11030.05180.512181.512178.512
22062015.12.22 10:55close11030.05180.292181.512178.5121100.001623237.66
22072015.12.23 01:55sell11040.05179.390180.390177.390
22082015.12.23 10:55close11040.05179.597180.390177.390-1035.001622202.66
22092015.12.29 01:55sell11050.05179.217180.217177.217
22102015.12.29 10:55close11050.05179.431180.217177.217-1070.001621132.66
22112016.01.06 01:55sell11060.05174.746175.746172.746
22122016.01.06 10:55close11060.05173.562175.746172.7465920.001627052.66
22132016.01.07 01:55sell11070.05173.507174.507171.507
22142016.01.07 10:44t/p11070.05171.504174.507171.50710015.001637067.66
22152016.01.08 01:55sell11080.05171.910172.910169.910
22162016.01.08 03:15s/l11080.05172.928172.910169.910-5090.001631977.66
22172016.01.11 01:55sell11090.05169.951170.951167.951
22182016.01.11 10:06s/l11090.05170.951170.951167.951-5000.001626977.66
22192016.01.14 01:55sell11100.05169.185170.185167.185
22202016.01.14 09:19s/l11100.05170.191170.185167.185-5030.001621947.66
22212016.01.18 01:55sell11110.05166.972167.972164.972
22222016.01.18 10:28s/l11110.05167.972167.972164.972-5000.001616947.66
22232016.01.19 01:55sell11120.05167.336168.336165.336
22242016.01.19 08:54s/l11120.05168.340168.336165.336-5020.001611927.66
22252016.01.20 02:00sell11130.05166.693167.693164.693
22262016.01.20 10:22t/p11130.05164.690167.693164.69310015.001621942.66
22272016.01.26 01:55sell11140.05168.505169.505166.505
22282016.01.26 10:55close11140.05167.403169.505166.5055510.001627452.66
22292016.01.28 01:55sell11150.05168.850169.850166.850
22302016.01.28 10:55close11150.05169.624169.850166.850-3870.001623582.66
22312016.02.05 01:55sell11160.05170.351171.351168.351
22322016.02.05 10:55close11160.05169.802171.351168.3512745.001626327.66
22332016.02.08 01:55sell11170.05169.666170.666167.666
22342016.02.08 10:55close11170.05169.710170.666167.666-220.001626107.66
22352016.02.09 01:55sell11180.05166.923167.923164.923
22362016.02.09 05:16t/p11180.05164.921167.923164.92310010.001636117.66
22372016.02.11 01:55sell11190.05164.511165.511162.511
22382016.02.11 10:17t/p11190.05162.509165.511162.51110010.001646127.66
22392016.02.16 01:55sell11200.05165.237166.237163.237
22402016.02.16 10:55close11200.05165.767166.237163.237-2650.001643477.66
22412016.02.17 01:55sell11210.05163.113164.113161.113
22422016.02.17 10:55close11210.05162.496164.113161.1133085.001646562.66
22432016.02.19 01:55sell11220.05162.293163.293160.293
22442016.02.19 10:55close11220.05161.939163.293160.2931770.001648332.66
22452016.02.22 01:55sell11230.05160.350161.350158.350
22462016.02.22 02:56s/l11230.05161.351161.350158.350-5005.001643327.66
22472016.02.24 01:55sell11240.05156.718157.718154.718
22482016.02.24 10:55close11240.05156.797157.718154.718-395.001642932.66
22492016.02.29 01:55sell11250.05157.500158.500155.500
22502016.02.29 10:55close11250.05156.509158.500155.5004955.001647887.66
22512016.03.07 20:15buy11260.05161.985160.985166.985
22522016.03.08 03:38s/l11260.05160.984160.985166.985-4901.591642986.07
22532016.03.09 02:05sell11270.05159.923160.923157.923
22542016.03.09 10:55close11270.05159.915160.923157.92340.001643026.07
22552016.03.09 21:00buy11280.05161.072160.072166.072
22562016.03.14 22:45close11280.05162.748160.072166.0728896.801651922.86
22572016.03.15 01:55sell11290.05162.698163.698160.698
22582016.03.15 10:55close11290.05161.225163.698160.6987365.001659287.86
22592016.03.17 17:45buy11300.05161.306160.306166.306
22602016.03.21 09:30close11300.05160.712160.306166.306-2763.981656523.89
22612016.03.22 05:30buy11310.05161.147160.147166.147
22622016.03.22 11:03s/l11310.05160.145160.147166.147-5010.001651513.89
22632016.03.24 01:55sell11320.05158.632159.632156.632
22642016.03.24 10:55close11320.05158.936159.632156.632-1520.001649993.89
22652016.03.30 15:00buy11330.05162.057161.057167.057
22662016.03.30 23:45close11330.05161.697161.057167.057-1800.001648193.89
22672016.03.31 23:15buy11340.05161.753160.753166.753
22682016.04.01 03:15close11340.05161.423160.753166.753-1546.721646647.17
22692016.04.06 01:55sell11350.05156.214157.214154.214
22702016.04.06 10:55close11350.05156.196157.214154.21490.001646737.17
22712016.04.08 01:55sell11360.05152.198153.198150.198
22722016.04.08 04:30s/l11360.05153.199153.198150.198-5005.001641732.17
22732016.04.11 02:00sell11370.05152.921153.921150.921
22742016.04.11 10:55close11370.05152.489153.921150.9212160.001643892.17
22752016.04.18 01:55sell11380.05153.632154.632151.632
22762016.04.18 10:55close11380.05153.570154.632151.632310.001644202.17
22772016.04.22 01:55sell11390.05156.683157.683154.683
22782016.04.22 07:40s/l11390.05157.685157.683154.683-5010.001639192.17
22792016.04.22 09:15buy11400.05158.335157.335163.335
22802016.04.28 06:45close11400.05158.725157.335163.3352570.631641762.80
22812016.04.29 01:55sell11410.05157.988158.988155.988
22822016.04.29 10:55close11410.05156.698158.988155.9886450.001648212.80
22832016.05.12 01:55sell11420.05156.533157.533154.533
22842016.05.12 10:55close11420.05157.106157.533154.533-2865.001645347.80
22852016.05.12 13:00buy11430.05157.871156.871162.871
22862016.05.13 01:55sell11440.05157.334158.334155.334
22872016.05.13 09:10s/l11430.05156.870156.871162.871-4904.351640443.44
22882016.05.13 10:55close11440.05156.739158.334155.3342975.001643418.44
22892016.05.16 01:55sell11450.05155.749156.749153.749
22902016.05.16 10:55close11450.05156.087156.749153.749-1690.001641728.44
22912016.05.16 21:00buy11460.05157.025156.025162.025
22922016.05.20 01:55sell11470.05160.502161.502158.502
22932016.05.20 10:55close11470.05160.618161.502158.502-580.001641148.44
22942016.05.20 20:00close11460.05160.370156.025162.02517337.161658485.60
22952016.05.23 01:55sell11480.05159.795160.795157.795
22962016.05.23 10:55close11480.05158.816160.795157.7954895.001663380.60
22972016.05.24 01:55sell11490.05158.221159.221156.221
22982016.05.24 10:50s/l11490.05159.221159.221156.221-5000.001658380.60
22992016.05.24 14:30buy11500.05160.157159.157165.157
23002016.05.26 19:30close11500.05160.754159.157165.1573398.211661778.81
23012016.05.27 01:55sell11510.05160.828161.828158.828
23022016.05.27 10:55close11510.05161.069161.828158.828-1205.001660573.81
23032016.05.30 01:45buy11520.05161.591160.591166.591
23042016.05.31 19:10s/l11520.05160.586160.591166.591-4921.061655652.74
23052016.06.06 01:55sell11530.05154.352155.352152.352
23062016.06.06 10:55close11530.05154.595155.352152.352-1215.001654437.74
23072016.06.08 01:55sell11540.05155.983156.983153.983
23082016.06.08 10:55close11540.05155.253156.983153.9833650.001658087.74
23092016.06.09 01:55sell11550.05155.166156.166153.166
23102016.06.09 10:55close11550.05153.733156.166153.1667165.001665252.74
23112016.06.13 01:55sell11560.05151.792152.792149.792
23122016.06.13 10:55close11560.05150.452152.792149.7926700.001671952.74
23132016.06.15 01:55sell11570.05149.631150.631147.631
23142016.06.15 09:08s/l11570.05150.635150.631147.631-5020.001666932.74
23152016.06.16 02:05sell11580.05150.287151.287148.287
23162016.06.16 07:30t/p11580.05148.283151.287148.28710020.001676952.74
23172016.06.21 02:00sell11590.05152.427153.427150.427
23182016.06.21 08:41s/l11590.05153.427153.427150.427-5000.001671952.74
23192016.06.22 02:00sell11600.05153.485154.485151.485
23202016.06.22 10:55close11600.05153.046154.485151.4852195.001674147.74
23212016.06.27 01:56sell11610.05137.484138.484135.484
23222016.06.27 10:55close11610.05136.546138.484135.4844690.001678837.74
23232016.07.06 01:55sell11620.05132.182133.182130.182
23242016.07.06 04:58t/p11620.05130.182133.182130.18210000.001688837.74
23252016.07.08 01:55sell11630.05129.832130.832127.832
23262016.07.08 04:47s/l11630.05130.840130.832127.832-5040.001683797.74
23272016.07.14 01:55sell11640.05136.429137.429134.429
23282016.07.14 05:02s/l11640.05137.430137.429134.429-5005.001678792.74
23292016.07.14 09:30buy11650.05140.220139.220145.220
23302016.07.14 13:59s/l11650.05139.197139.220145.220-5115.001673677.74
23312016.07.18 01:55sell11660.05139.961140.961137.961
23322016.07.18 10:55close11660.05139.810140.961137.961755.001674432.74
23332016.07.18 22:15buy11670.05140.819139.819145.819
23342016.07.19 04:51s/l11670.05139.817139.819145.819-4920.101669512.64
23352016.07.20 01:55sell11680.05139.212140.212137.212
23362016.07.20 10:55close11680.05139.245140.212137.212-165.001669347.64
23372016.07.20 15:00buy11690.05140.317139.317145.317
23382016.07.21 12:35s/l11690.05139.317139.317145.317-4729.421664618.22
23392016.07.22 01:55sell11700.05140.064141.064138.064
23402016.07.22 10:55close11700.05140.542141.064138.064-2390.001662228.22
23412016.07.26 01:55sell11710.05138.548139.548136.548
23422016.07.26 09:23t/p11710.05136.548139.548136.54810000.001672228.22
23432016.08.05 01:55sell11720.05132.692133.692130.692
23442016.08.05 10:55close11720.05132.883133.692130.692-955.001671273.22
23452016.08.11 01:55sell11730.05131.775132.775129.775
23462016.08.11 10:55close11730.05131.446132.775129.7751645.001672918.22
23472016.08.15 01:55sell11740.05130.671131.671128.671
23482016.08.15 10:55close11740.05130.635131.671128.671180.001673098.22
23492016.08.18 01:55sell11750.05130.478131.478128.478
23502016.08.18 10:55close11750.05130.630131.478128.478-760.001672338.22
23512016.08.26 01:55sell11760.05132.632133.632130.632
23522016.08.26 10:55close11760.05132.842133.632130.632-1050.001671288.22
23532016.08.26 20:00buy11770.05133.234132.234138.234
23542016.08.30 01:55sell11780.05133.670134.670131.670
23552016.08.30 10:55close11780.05133.947134.670131.670-1385.001669903.22
23562016.09.02 16:07t/p11770.05138.234132.234138.23425604.901695508.12
23572016.09.06 01:55sell11790.05137.560138.560135.560
23582016.09.06 06:00buy11800.05137.878136.878142.878
23592016.09.06 10:55close11790.05137.870138.560135.560-1550.001693958.12
23602016.09.06 15:45close11800.05137.968136.878142.878450.001694408.12
23612016.09.07 01:55sell11810.05137.062138.062135.062
23622016.09.07 10:55close11810.05136.117138.062135.0624725.001699133.12
23632016.09.08 01:55sell11820.05135.604136.604133.604
23642016.09.08 10:55close11820.05135.717136.604133.604-565.001698568.12
23652016.09.08 23:00buy11830.05136.350135.350141.350
23662016.09.12 01:55sell11840.05135.665136.665133.665
23672016.09.12 06:15close11830.05136.005135.350141.350-1550.971697017.15
23682016.09.12 08:45buy11850.05136.146135.146141.146
23692016.09.12 09:45close11850.05136.076135.146141.146-350.001696667.15
23702016.09.12 10:55close11840.05135.836136.665133.665-855.001695812.15
23712016.09.14 07:15buy11860.05135.785134.785140.785
23722016.09.14 17:45close11860.05135.223134.785140.785-2810.001693002.15
23732016.09.15 02:15buy11870.05135.745134.745140.745
23742016.09.15 10:00close11870.05135.233134.745140.745-2560.001690442.15
23752016.09.16 01:55sell11880.05134.934135.934132.934
23762016.09.16 10:55close11880.05134.604135.934132.9341650.001692092.15
23772016.09.19 01:55sell11890.05133.059134.059131.059
23782016.09.19 10:55close11890.05133.327134.059131.059-1340.001690752.15
23792016.09.20 01:55sell11900.05132.753133.753130.753
23802016.09.20 10:55close11900.05132.502133.753130.7531255.001692007.15
23812016.09.22 02:00sell11910.05130.778131.778128.778
23822016.09.22 10:55close11910.05131.434131.778128.778-3280.001688727.15
23832016.09.30 01:55sell11920.05131.176132.176129.176
23842016.09.30 10:55close11920.05130.650132.176129.1762630.001691357.15
23852016.10.07 01:55sell11930.05131.062132.062129.062
23862016.10.07 02:07t/p11930.05128.934132.062129.06210640.001701997.15
23872016.10.12 01:55sell11940.05127.038128.038125.038
23882016.10.12 10:55close11940.05127.284128.038125.038-1230.001700767.15
23892016.10.17 01:55sell11950.05126.788127.788124.788
23902016.10.17 10:55close11950.05126.794127.788124.788-30.001700737.15
23912016.10.20 02:00sell11960.05127.029128.029125.029
23922016.10.20 10:55close11960.05127.407128.029125.029-1890.001698847.15
23932016.10.26 01:55sell11970.05126.871127.871124.871
23942016.10.26 10:55close11970.05126.992127.871124.871-605.001698242.15
23952016.10.28 20:00buy11980.05128.127127.127133.127
23962016.10.28 21:30close11980.05127.662127.127133.127-2325.001695917.15
23972016.10.31 20:30buy11990.05128.240127.240133.240
23982016.11.01 20:30close11990.05127.638127.240133.240-2928.001692989.15
23992016.11.03 15:15buy12000.05128.738127.738133.738
24002016.11.08 01:55sell12010.05129.501130.501127.501
24012016.11.08 10:55close12010.05129.928130.501127.501-2135.001690854.15
24022016.11.09 04:23s/l12000.05127.737127.738133.738-4674.321686179.83
24032016.11.09 19:45buy12020.05130.971129.971135.971
24042016.11.15 12:30close12020.05134.549129.971135.97118399.251704579.08
24052016.11.15 19:30buy12030.05135.178134.178140.178
24062016.11.17 01:55sell12040.05135.337136.337133.337
24072016.11.17 03:15close12030.05135.353134.178140.1781222.051705801.13
24082016.11.17 10:55close12040.05135.853136.337133.337-2580.001703221.13
24092016.11.17 11:30buy12050.05136.219135.219141.219
24102016.11.18 19:30close12050.05136.278135.219141.219382.361703603.49
24112016.11.18 21:30buy12060.05136.616135.616141.616
24122016.11.23 02:00sell12070.05137.865138.865135.865
24132016.11.23 07:15close12060.05137.853135.616141.6166449.191710052.68
24142016.11.23 10:55close12070.05137.637138.865135.8651140.001711192.68
24152016.11.23 17:45buy12080.05139.697138.697144.697
24162016.11.25 16:15close12080.05140.329138.697144.6973518.491714711.18
24172016.11.25 21:45buy12090.05140.691139.691145.691
24182016.11.28 03:00close12090.05140.145139.691145.691-2639.981712071.20
24192016.11.29 01:55sell12100.05138.546139.546136.546
24202016.11.29 10:31s/l12100.05139.553139.546136.546-5035.001707036.20
24212016.11.29 14:30buy12110.05140.871139.871145.871
24222016.12.05 01:55sell12120.05143.713144.713141.713
24232016.12.05 02:07s/l12120.05144.748144.713141.713-5175.001701861.20
24242016.12.05 17:16t/p12110.05145.872139.871145.87125552.601727413.80
24252016.12.07 01:55sell12130.05144.478145.478142.478
24262016.12.07 10:55close12130.05144.224145.478142.4781270.001728683.80
24272016.12.08 01:55sell12140.05143.532144.532141.532
24282016.12.08 10:55close12140.05143.654144.532141.532-610.001728073.80
24292016.12.09 01:55sell12150.05143.514144.514141.514
24302016.12.09 06:00buy12160.05144.014143.014149.014
24312016.12.09 10:55close12150.05144.153144.514141.514-3195.001724878.80
24322016.12.14 01:55sell12170.05145.933146.933143.933
24332016.12.14 02:15close12160.05145.744143.014149.0148929.041733807.84
24342016.12.14 10:55close12170.05145.853146.933143.933400.001734207.84
24352016.12.14 20:00buy12180.05146.236145.236151.236
24362016.12.16 01:55sell12190.05146.873147.873144.873
24372016.12.16 06:45close12180.05146.674145.236151.2362565.611736773.45
24382016.12.16 10:15buy12200.05147.142146.142152.142
24392016.12.16 10:55close12190.05147.147147.873144.873-1370.001735403.45
24402016.12.16 17:00close12200.05146.767146.142152.142-1875.001733528.45
24412016.12.16 23:15buy12210.05147.201146.201152.201
24422016.12.19 04:45close12210.05146.799146.201152.201-1915.931731612.52
24432016.12.20 01:55sell12220.05144.983145.983142.983
24442016.12.20 08:45s/l12220.05145.984145.983142.983-5005.001726607.52
24452016.12.21 02:00sell12230.05145.691146.691143.691
24462016.12.21 05:00buy12240.05145.727144.727150.727
24472016.12.21 07:15close12240.05145.534144.727150.727-965.001725642.52
24482016.12.21 10:55close12230.05145.281146.691143.6912050.001727692.52
24492016.12.22 02:05sell12250.05145.212146.212143.212
24502016.12.22 10:55close12250.05145.133146.212143.212395.001728087.52
24512016.12.23 01:55sell12260.05144.399145.399142.399
24522016.12.23 10:55close12260.05143.981145.399142.3992090.001730177.52
24532016.12.29 01:55sell12270.05143.132144.132141.132
24542016.12.29 10:55close12270.05142.810144.132141.1321610.001731787.52
24552017.01.04 08:30buy12280.05144.564143.564149.564
24562017.01.04 15:45close12280.05144.378143.564149.564-930.001730857.52
24572017.01.04 22:45buy12290.05144.545143.545149.545
24582017.01.05 02:05sell12300.05143.969144.969141.969
24592017.01.05 03:03s/l12290.05143.544143.545149.545-4728.051726129.47
24602017.01.05 10:55close12300.05142.924144.969141.9695225.001731354.47
24612017.01.09 02:05sell12310.05143.545144.545141.545
24622017.01.09 10:55close12310.05142.663144.545141.5454410.001735764.47
24632017.01.10 02:00sell12320.05141.159142.159139.159
24642017.01.10 10:55close12320.05140.274142.159139.1594425.001740189.47
24652017.01.12 01:55sell12330.05140.540141.540138.540
24662017.01.12 10:55close12330.05140.104141.540138.5402180.001742369.47
24672017.01.13 01:55sell12340.05139.496140.496137.496
24682017.01.13 10:55close12340.05139.870140.496137.496-1870.001740499.47
24692017.01.16 01:55sell12350.05137.491138.491135.491
24702017.01.16 10:55close12350.05137.370138.491135.491605.001741104.47
24712017.01.23 01:55sell12360.05141.004142.004139.004
24722017.01.23 10:55close12360.05141.326142.004139.004-1610.001739494.47
24732017.01.24 01:55sell12370.05141.178142.178139.178
24742017.01.24 10:55close12370.05141.563142.178139.178-1925.001737569.47
24752017.01.24 19:15buy12380.05142.331141.331147.331
24762017.01.30 01:55sell12390.05144.355145.355142.355
24772017.01.30 06:30close12380.05144.013141.331147.3318959.781746529.25
24782017.01.30 10:55close12390.05143.887145.355142.3552340.001748869.25
24792017.02.01 10:00buy12400.05142.805141.805147.805
24802017.02.02 14:02s/l12400.05141.797141.805147.805-4765.291744103.95
24812017.02.06 01:55sell12410.05140.622141.622138.622
24822017.02.06 10:55close12410.05140.248141.622138.6221870.001745973.95
24832017.02.07 01:55sell12420.05139.423140.423137.423
24842017.02.07 10:55close12420.05138.783140.423137.4233200.001749173.95
24852017.02.14 21:15buy12430.05142.495141.495147.495
24862017.02.15 23:30close12430.05142.179141.495147.495-1488.981747684.98
24872017.02.16 02:00sell12440.05142.285143.285140.285
24882017.02.16 10:55close12440.05141.948143.285140.2851685.001749369.98
24892017.02.17 01:55sell12450.05141.496142.496139.496
24902017.02.17 10:55close12450.05141.366142.496139.496650.001750019.98
24912017.02.23 21:45buy12460.05141.347140.347146.347
24922017.02.24 15:00close12460.05140.917140.347146.347-2059.651747960.32
24932017.02.27 01:55sell12470.05139.096140.096137.096
24942017.02.27 10:55close12470.05139.266140.096137.096-850.001747110.32
24952017.03.06 02:00sell12480.05139.993140.993137.993
24962017.03.06 10:55close12480.05139.469140.993137.9932620.001749730.32
24972017.03.07 01:55sell12490.05139.435140.435137.435
24982017.03.07 10:55close12490.05139.122140.435137.4351565.001751295.32
24992017.03.13 01:55sell12500.05139.706140.706137.706
25002017.03.13 10:55close12500.05140.230140.706137.706-2620.001748675.32
25012017.03.15 01:55sell12510.05139.397140.397137.397
25022017.03.15 09:13s/l12510.05140.409140.397137.397-5060.001743615.32
25032017.03.15 11:45buy12520.05140.164139.164145.164
25042017.03.15 21:00s/l12520.05139.155139.164145.164-5045.001738570.32
25052017.03.16 01:55sell12530.05139.402140.402137.402
25062017.03.16 10:55close12530.05138.890140.402137.4022560.001741130.32
25072017.03.16 18:15buy12540.05139.814138.814144.814
25082017.03.17 19:45close12540.05139.600138.814144.814-980.511740149.82
25092017.03.20 01:55sell12550.05139.633140.633137.633
25102017.03.20 10:55close12550.05139.806140.633137.633-865.001739284.82
25112017.03.20 14:15buy12560.05140.068139.068145.068
25122017.03.20 18:15close12560.05139.461139.068145.068-3035.001736249.82
25132017.03.21 01:55sell12570.05139.088140.088137.088
25142017.03.21 10:55close12570.05139.546140.088137.088-2290.001733959.82
25152017.03.21 13:15buy12580.05140.275139.275145.275
25162017.03.22 01:42s/l12580.05139.275139.275145.275-4910.931729048.89
25172017.03.22 01:55sell12590.05139.131140.131137.131
25182017.03.22 10:55close12590.05139.089140.131137.131210.001729258.89
25192017.03.27 01:55sell12600.05138.394139.394136.394
25202017.03.27 10:55close12600.05138.438139.394136.394-220.001729038.89
25212017.03.29 01:55sell12610.05138.405139.405136.405
25222017.03.29 10:55close12610.05137.896139.405136.4052545.001731583.89
25232017.04.11 01:55sell12620.05137.537138.537135.537
25242017.04.11 10:55close12620.05137.196138.537135.5371705.001733288.89
25252017.04.12 01:55sell12630.05136.945137.945134.945
25262017.04.12 10:55close12630.05137.050137.945134.945-525.001732763.89
25272017.04.13 01:55sell12640.05136.688137.688134.688
25282017.04.13 10:55close12640.05136.900137.688134.688-1060.001731703.89
25292017.04.14 01:55sell12650.05136.474137.474134.474
25302017.04.14 10:55close12650.05136.356137.474134.474590.001732293.89
25312017.04.17 01:55sell12660.05136.072137.072134.072
25322017.04.17 10:55close12660.05135.859137.072134.0721065.001733358.89
25332017.04.20 01:55sell12670.05139.229140.229137.229
25342017.04.20 10:55close12670.05139.739140.229137.229-2550.001730808.89
25352017.04.25 01:55sell12680.05140.379141.379138.379
25362017.04.25 10:20s/l12680.05141.383141.379138.379-5020.001725788.89
25372017.04.27 01:55sell12690.05142.884143.884140.884
25382017.04.27 10:55close12690.05143.475143.884140.884-2955.001722833.89
25392017.05.05 15:15buy12700.05145.557144.557150.557
25402017.05.11 14:30close12700.05147.004144.557150.5577799.951730633.84
25412017.05.15 01:55sell12710.05145.983146.983143.983
25422017.05.15 10:37s/l12710.05146.985146.983143.983-5010.001725623.84
25432017.05.15 11:45buy12720.05146.862145.862151.862
25442017.05.16 02:05sell12730.05146.607147.607144.607
25452017.05.16 10:55close12730.05146.695147.607144.607-440.001725183.84
25462017.05.16 17:42s/l12720.05145.858145.862151.862-4926.251720257.59
25472017.05.17 01:55sell12740.05145.711146.711143.711
25482017.05.17 10:55close12740.05145.369146.711143.7111710.001721967.59
25492017.05.18 01:55sell12750.05143.828144.828141.828
25502017.05.18 10:55close12750.05143.770144.828141.828290.001722257.59
25512017.05.19 02:05sell12760.05144.209145.209142.209
25522017.05.19 10:55close12760.05144.741145.209142.209-2660.001719597.59
25532017.05.19 12:00buy12770.05144.992143.992149.992
25542017.05.22 21:30close12770.05144.535143.992149.992-2192.751717404.84
25552017.05.23 01:55sell12780.05144.336145.336142.336
25562017.05.23 10:55close12780.05144.509145.336142.336-865.001716539.84
25572017.05.23 21:45buy12790.05144.824143.824149.824
25582017.05.25 01:30close12790.05144.733143.824149.824-85.171716454.67
25592017.05.25 01:55sell12800.05144.740145.740142.740
25602017.05.25 05:30buy12810.05144.926143.926149.926
25612017.05.25 10:55close12800.05145.283145.740142.740-2715.001713739.67
25622017.05.25 17:45close12810.05144.737143.926149.926-945.001712794.67
25632017.05.26 01:55sell12820.05144.589145.589142.589
25642017.05.26 10:55close12820.05143.308145.589142.5896405.001719199.67
25652017.05.29 02:05sell12830.05142.519143.519140.519
25662017.05.29 10:55close12830.05142.830143.519140.519-1555.001717644.67
25672017.05.30 01:55sell12840.05142.650143.650140.650
25682017.05.30 10:55close12840.05142.651143.650140.650-5.001717639.67
25692017.06.05 02:05sell12850.05142.168143.168140.168
25702017.06.05 10:55close12850.05142.315143.168140.168-735.001716904.67
25712017.06.09 01:55sell12860.05140.871141.871138.871
25722017.06.09 10:55close12860.05140.312141.871138.8712795.001719699.67
25732017.06.13 01:55sell12870.05139.142140.142137.142
25742017.06.13 10:55close12870.05139.927140.142137.142-3925.001715774.67
25752017.06.15 01:55sell12880.05139.446140.446137.446
25762017.06.15 10:55close12880.05139.463140.446137.446-85.001715689.67
25772017.06.19 01:55sell12890.05141.533142.533139.533
25782017.06.19 10:55close12890.05142.186142.533139.533-3265.001712424.67
25792017.06.21 01:55sell12900.05140.629141.629138.629
25802017.06.21 10:55close12900.05140.023141.629138.6293030.001715454.67
25812017.06.30 20:00buy12910.05146.159145.159151.159
25822017.07.04 16:30close12910.05146.288145.159151.159831.901716286.57
25832017.07.05 01:55sell12920.05146.150147.150144.150
25842017.07.05 10:55close12920.05146.562147.150144.150-2060.001714226.57
25852017.07.05 13:45buy12930.05146.704145.704151.704
25862017.07.05 21:00close12930.05146.319145.704151.704-1925.001712301.57
25872017.07.06 02:00buy12940.05146.337145.337151.337
25882017.07.06 04:15close12940.05146.191145.337151.337-730.001711571.57
25892017.07.06 11:45buy12950.05146.532145.532151.532
25902017.07.10 19:15close12950.05146.995145.532151.5322502.581714074.15
25912017.07.11 01:55sell12960.05146.873147.873144.873
25922017.07.11 08:00buy12970.05147.272146.272152.272
25932017.07.11 10:55close12960.05147.480147.873144.873-3035.001711039.15
25942017.07.11 19:30s/l12970.05146.270146.272152.272-5010.001706029.15
25952017.07.12 01:55sell12980.05146.399147.399144.399
25962017.07.12 10:55close12980.05145.442147.399144.3994785.001710814.15
25972017.07.13 15:15buy12990.05146.435145.435151.435
25982017.07.18 01:15close12990.05147.030145.435151.4353256.721714070.87
25992017.07.20 11:45buy13000.05146.022145.022151.022
26002017.07.20 13:45close13000.05145.527145.022151.022-2475.001711595.87
26012017.07.21 01:55sell13010.05145.045146.045143.045
26022017.07.21 10:55close13010.05145.218146.045143.045-865.001710730.87
26032017.07.24 01:55sell13020.05144.442145.442142.442
26042017.07.24 10:55close13020.05144.216145.442142.4421130.001711860.87
26052017.07.28 01:55sell13030.05145.340146.340143.340
26062017.07.28 10:55close13030.05145.236146.340143.340520.001712380.87
26072017.07.31 20:30buy13040.05145.610144.610150.610
26082017.08.03 15:30close13040.05144.925144.610150.610-2958.181709422.68
26092017.08.07 01:55sell13050.05144.525145.525142.525
26102017.08.07 10:55close13050.05144.584145.525142.525-295.001709127.68
26112017.08.08 02:00sell13060.05144.338145.338142.338
26122017.08.08 10:55close13060.05144.258145.338142.338400.001709527.68
26132017.08.09 01:55sell13070.05143.042144.042141.042
26142017.08.09 10:55close13070.05142.971144.042141.042355.001709882.68
26152017.08.11 01:55sell13080.05141.610142.610139.610
26162017.08.11 10:55close13080.05141.677142.610139.610-335.001709547.68
26172017.08.15 01:55sell13090.05142.229143.229140.229
26182017.08.15 10:55close13090.05142.736143.229140.229-2535.001707012.68
26192017.08.16 01:55sell13100.05142.350143.350140.350
26202017.08.16 10:55close13100.05142.595143.350140.350-1225.001705787.68
26212017.08.17 01:55sell13110.05141.930142.930139.930
26222017.08.17 10:55close13110.05141.736142.930139.930970.001706757.68
26232017.08.18 01:55sell13120.05140.876141.876138.876
26242017.08.18 10:55close13120.05140.525141.876138.8761755.001708512.68
26252017.08.24 01:55sell13130.05139.453140.453137.453
26262017.08.24 10:55close13130.05139.956140.453137.453-2515.001705997.68
26272017.08.29 01:55sell13140.05140.409141.409138.409
26282017.08.29 10:55close13140.05140.670141.409138.409-1305.001704692.68
26292017.09.01 04:45buy13150.05142.521141.521147.521
26302017.09.01 09:45close13150.05142.250141.521147.521-1355.001703337.68
26312017.09.01 16:30buy13160.05142.789141.789147.789
26322017.09.04 04:30close13160.05142.241141.789147.789-2649.281700688.40
26332017.09.05 01:55sell13170.05141.768142.768139.768
26342017.09.05 10:55close13170.05141.391142.768139.7681885.001702573.40
26352017.09.08 01:55sell13180.05141.923142.923139.923
26362017.09.08 10:55close13180.05141.617142.923139.9231530.001704103.40
26372017.09.08 20:00buy13190.05142.273141.273147.273
26382017.09.14 01:55sell13200.05146.008147.008144.008
26392017.09.14 09:00close13190.05145.898141.273147.27318681.431722784.83
26402017.09.14 10:55close13200.05145.948147.008144.008300.001723084.83
26412017.09.14 15:15buy13210.05147.624146.624152.624
26422017.09.15 01:02s/l13210.05146.623146.624152.624-4910.581718174.24
26432017.09.19 01:55sell13220.05150.600151.600148.600
26442017.09.19 08:32s/l13220.05151.603151.600148.600-5015.001713159.24
26452017.09.20 13:15buy13230.05150.770149.770155.770
26462017.09.20 13:45close13230.05150.568149.770155.770-1010.001712149.24
26472017.09.20 14:15buy13240.05150.634149.634155.634
26482017.09.22 17:15close13240.05151.221149.634155.6343322.811715472.05
26492017.09.26 01:55sell13250.05150.546151.546148.546
26502017.09.26 10:55close13250.05150.615151.546148.546-345.001715127.05
26512017.09.27 02:30buy13260.05151.036150.036156.036
26522017.09.28 13:45close13260.05151.157150.036156.036894.511716021.56
26532017.09.28 17:45buy13270.05151.368150.368156.368
26542017.09.29 01:05close13270.05150.973150.368156.368-1878.521714143.04
26552017.09.29 01:55sell13280.05151.082152.082149.082
26562017.09.29 10:55close13280.05150.765152.082149.0821585.001715728.04
26572017.10.04 21:45buy13290.05149.425148.425154.425
26582017.10.05 01:55sell13300.05149.325150.325147.325
26592017.10.05 10:55close13300.05148.699150.325147.3253130.001718858.04
26602017.10.05 13:33s/l13290.05148.425148.425154.425-4713.651714144.39
26612017.10.06 01:55sell13310.05148.005149.005146.005
26622017.10.06 10:55close13310.05147.755149.005146.0051250.001715394.39
26632017.10.09 01:55sell13320.05147.127148.127145.127
26642017.10.09 10:55close13320.05147.771148.127145.127-3220.001712174.39
26652017.10.11 21:00buy13330.05148.766147.766153.766
26662017.10.12 14:01s/l13330.05147.762147.766153.766-4734.881707439.52
26672017.10.12 22:45buy13340.05148.885147.885153.885
26682017.10.16 01:30close13340.05148.699147.885153.885-739.871706699.65
26692017.10.16 01:55sell13350.05148.642149.642146.642
26702017.10.16 05:00buy13360.05148.856147.856153.856
26712017.10.16 10:55close13350.05148.645149.642146.642-15.001706684.65
26722017.10.16 11:15close13360.05148.627147.856153.856-1145.001705539.65
26732017.10.17 12:45buy13370.05148.693147.693153.693
26742017.10.17 14:15close13370.05148.159147.693153.693-2670.001702869.65
26752017.10.18 01:55sell13380.05147.961148.961145.961
26762017.10.18 10:55close13380.05148.226148.961145.961-1325.001701544.65
26772017.10.20 01:55sell13390.05148.110149.110146.110
26782017.10.20 10:55close13390.05148.790149.110146.110-3400.001698144.65
26792017.10.20 13:15buy13400.05149.163148.163154.163
26802017.10.24 01:55sell13410.05149.687150.687147.687
26812017.10.24 10:55close13410.05149.940150.687147.687-1265.001696879.65
26822017.10.24 17:00close13400.05149.650148.163154.1632626.571699506.22
26832017.10.25 01:55sell13420.05149.641150.641147.641
26842017.10.25 10:55close13420.05149.440150.641147.6411005.001700511.22
26852017.10.25 13:15buy13430.05150.976149.976155.976
26862017.10.26 12:17s/l13430.05149.975149.976155.976-4715.921695795.30
26872017.10.27 01:55sell13440.05149.880150.880147.880
26882017.10.27 10:55close13440.05149.423150.880147.8802285.001698080.30
26892017.10.30 16:30buy13450.05149.654148.654154.654
26902017.10.30 21:15close13450.05149.301148.654154.654-1765.001696315.30
26912017.10.31 11:45buy13460.05149.445148.445154.445
26922017.11.02 15:15close13460.05149.793148.445154.4452126.311698441.61
26932017.11.08 01:55sell13470.05149.802150.802147.802
26942017.11.08 10:55close13470.05149.486150.802147.8021580.001700021.61
26952017.11.20 01:55sell13480.05147.828148.828145.828
26962017.11.20 10:46s/l13480.05148.834148.828145.828-5030.001694991.61
26972017.11.23 01:55sell13490.05148.199149.199146.199
26982017.11.23 10:55close13490.05148.139149.199146.199300.001695291.61
26992017.11.24 01:55sell13500.05148.014149.014146.014
27002017.11.24 10:55close13500.05148.442149.014146.014-2140.001693151.61
27012017.11.28 01:55sell13510.05148.101149.101146.101
27022017.11.28 10:55close13510.05148.065149.101146.101180.001693331.61
27032017.12.04 03:45buy13520.05151.863150.863156.863
27042017.12.04 23:00close13520.05151.489150.863156.863-1870.001691461.61
27052017.12.05 01:55sell13530.05151.579152.579149.579
27062017.12.05 10:55close13530.05150.812152.579149.5793835.001695296.61
27072017.12.06 01:55sell13540.05150.900151.900148.900
27082017.12.06 10:55close13540.05150.330151.900148.9002850.001698146.61
27092017.12.07 13:30buy13550.05150.750149.750155.750
27102017.12.11 11:30close13550.05151.641149.750155.7504649.431702796.04
27112017.12.12 01:55sell13560.05151.530152.530149.530
27122017.12.12 10:55close13560.05151.487152.530149.530215.001703011.04
27132017.12.13 01:55sell13570.05151.240152.240149.240
27142017.12.13 10:55close13570.05151.257152.240149.240-85.001702926.04
27152017.12.14 06:45buy13580.05151.345150.345156.345
27162017.12.14 20:00close13580.05150.908150.345156.345-2185.001700741.04
27172017.12.15 01:55sell13590.05150.940151.940148.940
27182017.12.15 10:55close13590.05150.639151.940148.9401505.001702246.04
27192017.12.18 17:15buy13600.05150.749149.749155.749
27202017.12.22 06:30close13600.05151.572149.749155.7494695.411706941.44
27212017.12.22 12:15buy13610.05151.852150.852156.852
27222017.12.22 18:15close13610.05151.448150.852156.852-2020.001704921.44
27232017.12.27 06:30buy13620.05151.532150.532156.532
27242017.12.29 04:15close13620.05151.631150.532156.532882.871705804.31
27252017.12.29 11:00buy13630.05152.064151.064157.064
27262018.01.03 16:45close13630.05151.961151.064157.064-223.001705581.31
27272018.01.04 12:45buy13640.05152.560151.560157.560
27282018.01.08 15:45close13640.05152.969151.560157.5602240.671707821.98
27292018.01.08 22:00buy13650.05153.389152.389158.389
27302018.01.09 04:45close13650.05152.878152.389158.389-2456.971705365.01
27312018.01.11 01:55sell13660.05150.557151.557148.557
27322018.01.11 10:55close13660.05150.633151.557148.557-380.001704985.01
27332018.01.12 02:00sell13670.05150.691151.691148.691
27342018.01.12 10:55close13670.05151.026151.691148.691-1675.001703310.01
27352018.01.17 01:55sell13680.05152.246153.246150.246
27362018.01.17 06:45buy13690.05152.771151.771157.771
27372018.01.17 10:55close13680.05152.563153.246150.246-1585.001701725.01
27382018.01.19 15:15close13690.05153.377151.771157.7713423.621705148.63
27392018.01.22 14:30buy13700.05153.943152.943158.943
27402018.01.23 16:45close13700.05154.546152.943158.9433114.121708262.75
27412018.01.23 20:15buy13710.05154.358153.358159.358
27422018.01.24 01:30close13710.05154.436153.358159.358488.661708751.41
27432018.01.24 01:55sell13720.05154.283155.283152.283
27442018.01.24 10:55close13720.05154.420155.283152.283-685.001708066.41
27452018.01.24 15:45buy13730.05155.257154.257160.257
27462018.01.25 23:00close13730.05154.504154.257160.257-3466.871704599.54
27472018.01.26 01:55sell13740.05155.176156.176153.176
27482018.01.26 06:15buy13750.05155.230154.230160.230
27492018.01.26 10:30close13750.05155.085154.230160.230-725.001703874.54
27502018.01.26 10:55close13740.05155.047156.176153.176645.001704519.54
27512018.01.26 12:00buy13760.05155.615154.615160.615
27522018.01.26 16:47s/l13760.05154.610154.615160.615-5025.001699494.54
27532018.01.29 01:55sell13770.05153.691154.691151.691
27542018.01.29 10:55close13770.05153.751154.691151.691-300.001699194.54
27552018.01.30 18:30buy13780.05153.630152.630158.630
27562018.02.02 23:45close13780.05155.579152.630158.63010240.061709434.60
27572018.02.05 01:55sell13790.05155.308156.308153.308
27582018.02.05 10:55close13790.05155.219156.308153.308445.001709879.60
27592018.02.06 01:55sell13800.05152.052153.052150.052
27602018.02.06 10:55close13800.05152.724153.052150.052-3360.001706519.60
27612018.02.08 01:55sell13810.05151.561152.561149.561
27622018.02.08 08:00s/l13810.05152.564152.561149.561-5015.001701504.60
27632018.02.09 01:55sell13820.05151.310152.310149.310
27642018.02.09 08:42s/l13820.05152.311152.310149.310-5005.001696499.60
27652018.02.12 02:00sell13830.05150.402151.402148.402
27662018.02.12 10:55close13830.05150.557151.402148.402-775.001695724.60
27672018.02.19 02:00sell13840.05149.101150.101147.101
27682018.02.19 10:55close13840.05149.250150.101147.101-745.001694979.60
27692018.02.22 01:55sell13850.05149.655150.655147.655
27702018.02.22 10:55close13850.05149.122150.655147.6552665.001697644.60
27712018.02.23 01:55sell13860.05149.007150.007147.007
27722018.02.23 10:55close13860.05149.260150.007147.007-1265.001696379.60
27732018.03.07 01:55sell13870.05146.673147.673144.673
27742018.03.07 10:55close13870.05146.696147.673144.673-115.001696264.60
27752018.03.09 01:55sell13880.05146.921147.921144.921
27762018.03.09 10:55close13880.05147.440147.921144.921-2595.001693669.60
27772018.03.15 01:55sell13890.05148.447149.447146.447
27782018.03.15 10:55close13890.05148.331149.447146.447580.001694249.60
27792018.03.19 14:30buy13900.05148.702147.702153.702
27802018.03.22 17:00close13900.05148.905147.702153.7021492.781695742.38
27812018.03.23 01:55sell13910.05147.799148.799145.799
27822018.03.23 10:55close13910.05148.037148.799145.799-1190.001694552.38
27832018.03.26 09:45buy13920.05148.709147.709153.709
27842018.03.28 01:30close13920.05149.229147.709153.7092791.101697343.48
27852018.03.28 01:55sell13930.05149.255150.255147.255
27862018.03.28 07:15buy13940.05149.757148.757154.757
27872018.03.28 10:55close13930.05149.338150.255147.255-415.001696928.48
27882018.03.28 12:45close13940.05149.559148.757154.757-990.001695938.48
27892018.03.28 15:45buy13950.05150.150149.150155.150
27902018.03.29 16:45close13950.05149.678149.150155.150-2071.781693866.70
27912018.03.30 01:57sell13960.05149.410150.410147.410
27922018.03.30 10:55close13960.05149.190150.410147.4101100.001694966.70
27932018.04.02 09:00buy13970.05149.364148.364154.364
27942018.04.02 20:45close13970.05148.432148.364154.364-4660.001690306.70
27952018.04.03 12:15buy13980.05149.374148.374154.374
27962018.04.04 15:30close13980.05148.930148.374154.374-2124.251688182.45
27972018.04.04 18:45buy13990.05150.049149.049155.049
27982018.04.06 01:55sell14000.05150.135151.135148.135
27992018.04.06 07:45close13990.05150.311149.049155.0491694.231689876.68
28002018.04.06 08:15buy14010.05150.268149.268155.268
28012018.04.06 10:55close14000.05150.309151.135148.135-870.001689006.68
28022018.04.10 01:55sell14020.05150.853151.853148.853
28032018.04.10 10:55close14020.05151.527151.853148.853-3370.001685636.68
28042018.04.11 23:30close14010.05151.471149.268155.2686304.761691941.44
28052018.04.12 01:55sell14030.05151.490152.490149.490
28062018.04.12 10:55close14030.05151.607152.490149.490-585.001691356.44
28072018.04.12 15:45buy14040.05152.221151.221157.221
28082018.04.17 20:00close14040.05152.793151.221157.2213153.441694509.88
28092018.04.18 01:55sell14050.05152.969153.969150.969
28102018.04.18 08:15buy14060.05153.485152.485158.485
28112018.04.18 10:55close14050.05153.171153.969150.969-1010.001693499.88
28122018.04.18 11:34s/l14060.05152.473152.485158.485-5060.001688439.88
28132018.04.19 01:55sell14070.05152.325153.325150.325
28142018.04.19 10:55close14070.05152.309153.325150.32580.001688519.88
28152018.04.19 19:30buy14080.05152.435151.435157.435
28162018.04.19 19:45close14080.05152.403151.435157.435-160.001688359.88
28172018.04.20 01:55sell14090.05151.293152.293149.293
28182018.04.20 10:55close14090.05150.985152.293149.2931540.001689899.88
28192018.04.23 01:55sell14100.05150.913151.913148.913
28202018.04.23 10:55close14100.05150.943151.913148.913-150.001689749.88
28212018.04.23 20:15buy14110.05151.420150.420156.420
28222018.04.26 22:45close14110.05152.196150.420156.4204366.201694116.09
28232018.04.27 01:55sell14120.05152.167153.167150.167
28242018.04.27 10:55close14120.05151.815153.167150.1671760.001695876.09
28252018.04.30 01:55sell14130.05150.331151.331148.331
28262018.04.30 10:55close14130.05150.270151.331148.331305.001696181.09
28272018.05.11 01:55sell14140.05147.882148.882145.882
28282018.05.11 10:55close14140.05147.884148.882145.882-10.001696171.09
28292018.05.22 01:55sell14150.05149.059150.059147.059
28302018.05.22 10:55close14150.05149.505150.059147.059-2230.001693941.09
28312018.05.22 14:15buy14160.05149.273148.273154.273
28322018.05.22 18:15close14160.05149.080148.273154.273-965.001692976.09
28332018.05.23 01:55sell14170.05148.881149.881146.881
28342018.05.23 10:55close14170.05147.236149.881146.8818225.001701201.09
28352018.05.25 01:55sell14180.05146.212147.212144.212
28362018.05.25 10:55close14180.05145.911147.212144.2121505.001702706.09
28372018.05.30 01:55sell14190.05143.966144.966141.966
28382018.05.30 10:55close14190.05144.419144.966141.966-2265.001700441.09
28392018.06.05 01:55sell14200.05146.282147.282144.282
28402018.06.05 10:55close14200.05146.381147.282144.282-495.001699946.09
28412018.06.08 01:55sell14210.05147.240148.240145.240
28422018.06.08 10:55close14210.05146.979148.240145.2401305.001701251.09
28432018.06.11 10:00buy14220.05147.718146.718152.718
28442018.06.13 16:00close14220.05147.483146.718152.718-986.661700264.43
28452018.06.13 20:00buy14230.05147.799146.799152.799
28462018.06.14 03:00close14230.05147.511146.799152.799-1157.121699107.30
28472018.06.15 01:55sell14240.05146.669147.669144.669
28482018.06.15 10:55close14240.05146.474147.669144.669975.001700082.30
28492018.06.25 01:55sell14250.05145.835146.835143.835
28502018.06.25 10:55close14250.05144.990146.835143.8354225.001704307.30
28512018.06.28 01:55sell14260.05144.607145.607142.607
28522018.06.28 10:55close14260.05144.443145.607142.607820.001705127.30
28532018.07.03 11:15buy14270.05146.154145.154151.154
28542018.07.03 20:15close14270.05145.601145.154151.154-2765.001702362.30
28552018.07.10 01:55sell14280.05146.919147.919144.919
28562018.07.10 10:55close14280.05147.435147.919144.919-2580.001699782.30
28572018.07.11 01:55sell14290.05146.966147.966144.966
28582018.07.11 09:15buy14300.05147.312146.312152.312
28592018.07.11 10:55close14290.05147.368147.966144.966-2010.001697772.30
28602018.07.13 13:00close14300.05147.716146.312152.3122398.461700170.76
28612018.07.13 20:45buy14310.05148.615147.615153.615
28622018.07.17 01:55sell14320.05148.649149.649146.649
28632018.07.17 10:55close14320.05148.792149.649146.649-715.001699455.76
28642018.07.17 16:30close14310.05148.323147.615153.615-1270.191698185.57
28652018.07.18 01:55sell14330.05148.068149.068146.068
28662018.07.18 10:55close14330.05147.960149.068146.068540.001698725.57
28672018.07.20 01:55sell14340.05146.335147.335144.335
28682018.07.20 10:55close14340.05146.160147.335144.335875.001699600.57
28692018.07.23 01:55sell14350.05146.269147.269144.269
28702018.07.23 10:55close14350.05145.990147.269144.2691395.001700995.57
28712018.07.27 01:55sell14360.05145.755146.755143.755
28722018.07.27 10:55close14360.05145.608146.755143.755735.001701730.57
28732018.07.30 01:55sell14370.05145.458146.458143.458
28742018.07.30 10:55close14370.05145.861146.458143.458-2015.001699715.57
28752018.08.06 01:55sell14380.05144.619145.619142.619
28762018.08.06 10:55close14380.05144.462145.619142.619785.001700500.57
28772018.08.09 02:00sell14390.05142.851143.851140.851
28782018.08.09 10:55close14390.05142.726143.851140.851625.001701125.57
28792018.08.10 01:55sell14400.05142.482143.482140.482
28802018.08.10 10:55close14400.05141.151143.482140.4826655.001707780.57
28812018.08.13 01:55sell14410.05141.175142.175139.175
28822018.08.13 10:55close14410.05140.490142.175139.1753425.001711205.57
28832018.08.15 01:55sell14420.05141.471142.471139.471
28842018.08.15 10:55close14420.05141.578142.471139.471-535.001710670.57
28852018.08.16 01:55sell14430.05140.488141.488138.488
28862018.08.16 10:55close14430.05140.835141.488138.488-1735.001708935.57
28872018.08.21 01:55sell14440.05140.694141.694138.694
28882018.08.21 10:55close14440.05141.320141.694138.694-3130.001705805.57
28892018.08.24 01:55sell14450.05142.645143.645140.645
28902018.08.24 10:55close14450.05142.921143.645140.645-1380.001704425.57
28912018.08.27 16:45buy14460.05142.994141.994147.994
28922018.08.29 01:55sell14470.05143.093144.093141.093
28932018.08.29 02:45close14460.05143.056141.994147.994492.961704918.53
28942018.08.29 07:00buy14480.05143.206142.206148.206
28952018.08.29 08:30close14480.05143.012142.206148.206-970.001703948.53
28962018.08.29 10:55close14470.05143.107144.093141.093-70.001703878.53
28972018.08.29 15:00buy14490.05143.359142.359148.359
28982018.08.31 03:00close14490.05144.434142.359148.3595746.081709624.61
28992018.09.04 23:30buy14500.05143.282142.282148.282
29002018.09.05 14:00close14500.05143.074142.282148.282-948.451708676.16
29012018.09.07 01:55sell14510.05143.059144.059141.059
29022018.09.07 10:55close14510.05143.299144.059141.059-1200.001707476.16
29032018.09.07 16:00buy14520.05143.981142.981148.981
29042018.09.12 17:00close14520.05144.709142.981148.9813917.161711393.32
29052018.09.12 22:30buy14530.05145.201144.201150.201
29062018.09.17 01:55sell14540.05146.398147.398144.398
29072018.09.17 10:55close14540.05146.346147.398144.398260.001711653.32
29082018.09.20 02:30close14530.05147.566144.201150.20112761.791724415.11
29092018.09.20 02:45buy14550.05147.603146.603152.603
29102018.09.20 04:00close14550.05147.581146.603152.603-110.001724305.11
29112018.09.20 11:45buy14560.05148.096147.096153.096
29122018.09.21 17:08s/l14560.05147.094147.096153.096-4914.691719390.42
29132018.09.24 01:55sell14570.05147.149148.149145.149
29142018.09.24 10:55close14570.05147.506148.149145.149-1785.001717605.42
29152018.09.25 05:45buy14580.05147.969146.969152.969
29162018.09.27 01:55sell14590.05148.521149.521146.521
29172018.09.27 03:30close14580.05148.449146.969152.9692779.621720385.04
29182018.09.27 10:55close14590.05147.657149.521146.5214320.001724705.04
29192018.09.28 08:45buy14600.05148.565147.565153.565
29202018.09.28 11:30close14600.05148.214147.565153.565-1755.001722950.04
29212018.10.01 04:30buy14610.05148.497147.497153.497
29222018.10.02 10:30close14610.05147.762147.497153.497-3580.061719369.98
29232018.10.03 18:45buy14620.05148.412147.412153.412
29242018.10.08 13:45close14620.05147.733147.412153.412-2920.751716449.23
29252018.10.09 22:15buy14630.05148.569147.569153.569
29262018.10.11 01:55sell14640.05148.184149.184146.184
29272018.10.11 02:15close14630.05148.215147.569153.569-1391.201715058.03
29282018.10.11 10:55close14640.05148.077149.184146.184535.001715593.03
29292018.10.12 07:15buy14650.05148.681147.681153.681
29302018.10.12 16:30close14650.05148.143147.681153.681-2690.001712903.03
29312018.10.15 01:55sell14660.05146.902147.902144.902
29322018.10.15 10:55close14660.05146.700147.902144.9021010.001713913.03
29332018.10.19 01:55sell14670.05146.037147.037144.037
29342018.10.19 10:55close14670.05146.399147.037144.037-1810.001712103.03
29352018.10.25 01:55sell14680.05144.455145.455142.455
29362018.10.25 10:55close14680.05144.896145.455142.455-2205.001709898.03
29372018.10.26 01:55sell14690.05144.119145.119142.119
29382018.10.26 10:55close14690.05143.604145.119142.1192575.001712473.03
29392018.11.09 01:55sell14700.05148.854149.854146.854
29402018.11.09 10:55close14700.05148.005149.854146.8544245.001716718.03
29412018.11.12 01:55sell14710.05147.295148.295145.295
29422018.11.12 10:55close14710.05146.546148.295145.2953745.001720463.03
29432018.11.13 01:55sell14720.05146.157147.157144.157
29442018.11.13 10:31s/l14720.05147.157147.157144.157-5000.001715463.03
29452018.11.13 14:15buy14730.05147.368146.368152.368
29462018.11.14 20:45s/l14730.05146.363146.368152.368-4930.621710532.42
29472018.11.15 01:55sell14740.05147.486148.486145.486
29482018.11.15 10:55close14740.05146.255148.486145.4866155.001716687.42
29492018.11.19 01:55sell14750.05144.648145.648142.648
29502018.11.19 10:55close14750.05145.232145.648142.648-2920.001713767.42
29512018.11.20 01:55sell14760.05144.594145.594142.594
29522018.11.20 10:55close14760.05144.362145.594142.5941160.001714927.42
29532018.11.21 01:55sell14770.05144.079145.079142.079
29542018.11.21 10:55close14770.05144.590145.079142.079-2555.001712372.42
29552018.11.22 01:55sell14780.05144.413145.413142.413
29562018.11.22 10:55close14780.05144.347145.413142.413330.001712702.42
29572018.11.26 01:55sell14790.05144.666145.666142.666
29582018.11.26 10:55close14790.05145.394145.666142.666-3640.001709062.42
29592018.12.05 01:55sell14800.05143.361144.361141.361
29602018.12.05 10:55close14800.05143.875144.361141.361-2570.001706492.42
29612018.12.10 01:55sell14810.05143.080144.080141.080
29622018.12.10 10:55close14810.05143.300144.080141.080-1100.001705392.42
29632018.12.11 01:55sell14820.05142.145143.145140.145
29642018.12.11 10:55close14820.05142.573143.145140.145-2140.001703252.42
29652018.12.12 01:55sell14830.05141.661142.661139.661
29662018.12.12 10:55close14830.05142.241142.661139.661-2900.001700352.42
29672018.12.18 01:55sell14840.05142.342143.342140.342
29682018.12.18 10:55close14840.05142.201143.342140.342705.001701057.42
29692018.12.20 01:55sell14850.05141.948142.948139.948
29702018.12.20 10:55close14850.05141.682142.948139.9481330.001702387.42
29712018.12.21 01:55sell14860.05140.837141.837138.837
29722018.12.21 10:55close14860.05140.910141.837138.837-365.001702022.42
29732019.01.09 01:55sell14870.05138.514139.514136.514
29742019.01.09 10:55close14870.05139.034139.514136.514-2600.001699422.42
29752019.01.10 01:55sell14880.05138.440139.440136.440
29762019.01.10 10:55close14880.05137.828139.440136.4403060.001702482.42
29772019.01.16 02:15buy14890.05139.597138.597144.597
29782019.01.21 01:55sell14900.05141.037142.037139.037
29792019.01.21 03:45close14890.05140.929138.597144.5977110.341709592.76
29802019.01.21 10:55close14900.05140.882142.037139.037775.001710367.76
29812019.01.22 16:15buy14910.05141.368140.368146.368
29822019.01.28 19:15close14910.05143.771140.368146.36812563.891722931.64
29832019.01.29 16:30buy14920.05144.289143.289149.289
29842019.01.29 18:45close14920.05143.787143.289149.289-2510.001720421.64
29852019.01.30 01:55sell14930.05143.053144.053141.053
29862019.01.30 10:55close14930.05143.362144.053141.053-1545.001718876.64
29872019.02.01 19:45buy14940.05143.439142.439148.439
29882019.02.05 01:55sell14950.05143.297144.297141.297
29892019.02.05 10:55close14950.05143.278144.297141.29795.001718971.64
29902019.02.05 13:15close14940.05142.992142.439148.439-2051.971716919.67
29912019.02.06 01:55sell14960.05142.412143.412140.412
29922019.02.06 10:55close14960.05142.058143.412140.4121770.001718689.67
29932019.02.07 20:30buy14970.05142.369141.369147.369
29942019.02.08 02:00sell14980.05142.120143.120140.120
29952019.02.08 05:15close14970.05142.123141.369147.369-1139.111717550.55
29962019.02.08 10:55close14980.05141.988143.120140.120660.001718210.55
29972019.02.08 14:00buy14990.05142.352141.352147.352
29982019.02.08 20:15close14990.05141.957141.352147.352-1975.001716235.55
29992019.02.11 01:55sell15000.05142.079143.079140.079
30002019.02.11 08:15buy15010.05142.214141.214147.214
30012019.02.11 10:55close15000.05142.174143.079140.079-475.001715760.55
30022019.02.11 19:30close15010.05142.006141.214147.214-1040.001714720.55
30032019.02.12 01:55sell15020.05141.974142.974139.974
30042019.02.12 06:45buy15030.05142.257141.257147.257
30052019.02.12 10:55close15020.05142.097142.974139.974-615.001714105.55
30062019.02.12 14:45close15030.05142.032141.257147.257-1125.001712980.55
30072019.02.12 17:15buy15040.05142.293141.293147.293
30082019.02.14 01:55sell15050.05142.602143.602140.602
30092019.02.14 10:55close15050.05142.484143.602140.602590.001713570.55
30102019.02.14 14:30close15040.05142.178141.293147.293-210.671713359.88
30112019.02.15 02:05sell15060.05141.324142.324139.324
30122019.02.15 10:55close15060.05141.220142.324139.324520.001713879.88
30132019.02.15 21:30buy15070.05142.335141.335147.335
30142019.02.21 21:00close15070.05144.370141.335147.33510727.021724606.90
30152019.02.22 22:15buy15080.05144.452143.452149.452
30162019.03.04 15:30close15080.05147.898143.452149.45217981.221742588.12
30172019.03.05 01:55sell15090.05147.280148.280145.280
30182019.03.05 10:55close15090.05147.603148.280145.280-1615.001740973.12
30192019.03.07 01:15buy15100.05147.101146.101152.101
30202019.03.07 13:45close15100.05146.728146.101152.101-1865.001739108.12
30212019.03.08 01:55sell15110.05146.162147.162144.162
30222019.03.08 10:55close15110.05145.478147.162144.1623420.001742528.12
30232019.03.11 01:55sell15120.05144.213145.213142.213
30242019.03.11 10:55close15120.05144.783145.213142.213-2850.001739678.12
30252019.03.11 19:45buy15130.05145.680144.680150.680
30262019.03.12 14:23s/l15130.05144.678144.680150.680-4916.591734761.53
30272019.03.13 01:55sell15140.05145.535146.535143.535
30282019.03.13 10:55close15140.05146.244146.535143.535-3545.001731216.53
30292019.03.13 13:30buy15150.05146.497145.497151.497
30302019.03.18 13:30close15150.05147.572145.497151.4975848.251737064.78
30312019.03.19 01:55sell15160.05147.534148.534145.534
30322019.03.19 10:55close15160.05147.710148.534145.534-880.001736184.78
30332019.03.20 01:30buy15170.05147.849146.849152.849
30342019.03.20 14:30close15170.05147.468146.849152.849-1905.001734279.78
30352019.03.21 01:55sell15180.05146.072147.072144.072
30362019.03.21 10:55close15180.05145.596147.072144.0722380.001736659.78
30372019.03.22 01:55sell15190.05145.388146.388143.388
30382019.03.22 10:55close15190.05145.692146.388143.388-1520.001735139.78
30392019.03.25 01:55sell15200.05145.296146.296143.296
30402019.03.25 10:55close15200.05144.948146.296143.2961740.001736879.78
30412019.03.28 01:55sell15210.05145.331146.331143.331
30422019.03.28 10:55close15210.05144.926146.331143.3312025.001738904.78
30432019.03.29 01:55sell15220.05144.438145.438142.438
30442019.03.29 10:55close15220.05144.620145.438142.438-910.001737994.78
30452019.04.05 01:55sell15230.05145.936146.936143.936
30462019.04.05 10:55close15230.05146.300146.936143.936-1820.001736174.78
30472019.04.11 01:55sell15240.05145.197146.197143.197
30482019.04.11 10:55close15240.05145.409146.197143.197-1060.001735114.78
30492019.04.17 01:55sell15250.05146.031147.031144.031
30502019.04.17 10:55close15250.05146.171147.031144.031-700.001734414.78
30512019.04.19 01:59sell15260.05145.435146.435143.435
30522019.04.19 10:55close15260.05145.489146.435143.435-270.001734144.78
30532019.04.22 01:55sell15270.05145.413146.413143.413
30542019.04.22 10:55close15270.05145.424146.413143.413-55.001734089.78
30552019.04.23 01:55sell15280.05145.304146.304143.304
30562019.04.23 10:55close15280.05145.293146.304143.30455.001734144.78
30572019.04.24 01:55sell15290.05144.698145.698142.698
30582019.04.24 10:55close15290.05144.619145.698142.698395.001734539.78
30592019.04.26 01:55sell15300.05143.964144.964141.964
30602019.04.26 10:55close15300.05144.226144.964141.964-1310.001733229.78
30612019.04.30 01:55sell15310.05144.444145.444142.444
30622019.04.30 10:55close15310.05144.212145.444142.4441160.001734389.78
30632019.05.03 19:30buy15320.05146.288145.288151.288
30642019.05.06 03:27s/l15320.05145.288145.288151.288-4907.081729482.70
30652019.05.07 01:55sell15330.05145.037146.037143.037
30662019.05.07 10:55close15330.05144.947146.037143.037450.001729932.70
30672019.05.08 01:55sell15340.05144.122145.122142.122
30682019.05.08 10:55close15340.05143.578145.122142.1222720.001732652.70
30692019.05.09 01:55sell15350.05143.202144.202141.202
30702019.05.09 10:55close15350.05142.606144.202141.2022980.001735632.70
30712019.05.14 01:55sell15360.05141.451142.451139.451
30722019.05.14 10:55close15360.05141.883142.451139.451-2160.001733472.70
30732019.05.15 01:55sell15370.05141.559142.559139.559
30742019.05.15 10:55close15370.05141.462142.559139.559485.001733957.70
30752019.05.24 01:55sell15380.05138.627139.627136.627
30762019.05.24 10:55close15380.05138.821139.627136.627-970.001732987.70
30772019.05.29 01:55sell15390.05138.410139.410136.410
30782019.05.29 10:55close15390.05138.022139.410136.4101940.001734927.70
30792019.06.06 02:00sell15400.05137.387138.387135.387
30802019.06.06 10:55close15400.05137.261138.387135.387630.001735557.70
30812019.06.11 01:55sell15410.05137.542138.542135.542
30822019.06.11 10:55close15410.05137.922138.542135.542-1900.001733657.70
30832019.06.13 01:55sell15420.05137.651138.651135.651
30842019.06.13 10:55close15420.05137.365138.651135.6511430.001735087.70
30852019.06.14 01:55sell15430.05137.418138.418135.418
30862019.06.14 10:55close15430.05137.049138.418135.4181845.001736932.70
30872019.06.17 01:55sell15440.05136.638137.638134.638
30882019.06.17 10:55close15440.05136.571137.638134.638335.001737267.70
30892019.06.18 01:55sell15450.05136.083137.083134.083
30902019.06.18 10:55close15450.05135.776137.083134.0831535.001738802.70
30912019.06.21 01:55sell15460.05136.384137.384134.384
30922019.06.21 10:55close15460.05136.486137.384134.384-510.001738292.70
30932019.06.26 01:55sell15470.05136.022137.022134.022
30942019.06.26 10:55close15470.05136.201137.022134.022-895.001737397.70
30952019.06.28 01:55sell15480.05136.554137.554134.554
30962019.06.28 10:55close15480.05136.439137.554134.554575.001737972.70
30972019.06.28 18:00buy15490.05137.133136.133142.133
30982019.07.02 09:45close15490.05137.048136.133142.133-249.581737723.12
30992019.07.10 01:55sell15500.05135.655136.655133.655
31002019.07.10 10:55close15500.05135.742136.655133.655-435.001737288.12
31012019.07.11 01:55sell15510.05135.491136.491133.491
31022019.07.11 10:55close15510.05135.468136.491133.491115.001737403.12
31032019.07.15 01:55sell15520.05135.617136.617133.617
31042019.07.15 10:55close15520.05135.632136.617133.617-75.001737328.12
31052019.07.16 01:55sell15530.05135.016136.016133.016
31062019.07.16 10:55close15530.05134.767136.016133.0161245.001738573.12
31072019.07.17 01:55sell15540.05134.309135.309132.309
31082019.07.17 10:55close15540.05134.288135.309132.309105.001738678.12
31092019.07.18 01:55sell15550.05134.213135.213132.213
31102019.07.18 10:55close15550.05134.327135.213132.213-570.001738108.12
31112019.07.22 01:55sell15560.05134.802135.802132.802
31122019.07.22 10:55close15560.05134.616135.802132.802930.001739038.12
31132019.07.23 01:55sell15570.05134.607135.607132.607
31142019.07.23 10:55close15570.05134.523135.607132.607420.001739458.12
31152019.07.24 01:55sell15580.05134.589135.589132.589
31162019.07.24 10:55close15580.05134.420135.589132.589845.001740303.12
31172019.07.29 01:55sell15590.05134.497135.497132.497
31182019.07.29 10:55close15590.05134.058135.497132.4972195.001742498.12
31192019.07.30 01:55sell15600.05133.024134.024131.024
31202019.07.30 10:55close15600.05132.221134.024131.0244015.001746513.12
31212019.08.05 01:55sell15610.05129.530130.530127.530
31222019.08.05 10:55close15610.05128.347130.530127.5305915.001752428.12
31232019.08.07 02:00sell15620.05129.419130.419127.419
31242019.08.07 10:55close15620.05129.275130.419127.419720.001753148.12
31252019.08.09 01:55sell15630.05128.498129.498126.498
31262019.08.09 10:55close15630.05128.518129.498126.498-100.001753048.12
31272019.08.12 01:55sell15640.05127.059128.059125.059
31282019.08.12 10:55close15640.05127.283128.059125.059-1120.001751928.12
31292019.08.15 01:55sell15650.05127.611128.611125.611
31302019.08.15 09:38s/l15650.05128.615128.611125.611-5020.001746908.12
31312019.08.26 01:55sell15660.05128.557129.557126.557
31322019.08.26 05:49s/l15660.05129.560129.557126.557-5015.001741893.12
31332019.08.29 16:45buy15670.05129.751128.751134.751
31342019.08.30 15:30close15670.05129.446128.751134.751-1442.101740451.02
31352019.09.09 01:55sell15680.05131.323132.323129.323
31362019.09.09 10:55close15680.05131.150132.323129.323865.001741316.02
31372019.09.09 14:45buy15690.05132.194131.194137.194
31382019.09.12 16:00close15690.05132.376131.194137.1941334.111742650.13
31392019.09.12 19:30buy15700.05133.377132.377138.377
31402019.09.16 23:00close15700.05134.295132.377138.3774760.961747411.09
31412019.09.16 23:30buy15710.05134.399133.399139.399
31422019.09.17 06:45close15710.05134.284133.399139.399-489.121746921.97
31432019.09.17 18:15buy15720.05135.027134.027140.027
31442019.09.19 08:00close15720.05134.636134.027140.027-1609.421745312.56
31452019.09.19 21:45buy15730.05135.422134.422140.422
31462019.09.20 17:30close15730.05134.795134.422140.422-3048.551742264.01
31472019.09.23 01:55sell15740.05134.322135.322132.322
31482019.09.23 10:55close15740.05133.731135.322132.3222955.001745219.01
31492019.09.24 16:15buy15750.05134.382133.382139.382
31502019.09.24 22:30close15750.05133.696133.382139.382-3430.001741789.01
31512019.09.26 02:05sell15760.05133.118134.118131.118
31522019.09.26 10:55close15760.05133.058134.118131.118300.001742089.01
31532019.09.27 18:00buy15770.05133.182132.182138.182
31542019.09.27 22:15close15770.05132.591132.182138.182-2955.001739134.01
31552019.09.30 01:55sell15780.05132.607133.607130.607
31562019.09.30 10:55close15780.05132.701133.607130.607-470.001738664.01
31572019.10.10 01:55sell15790.05130.799131.799128.799
31582019.10.10 10:55close15790.05131.439131.799128.799-3200.001735464.01
31592019.10.23 01:55sell15800.05139.774140.774137.774
31602019.10.23 10:55close15800.05139.498140.774137.7741380.001736844.01
31612019.10.25 01:55sell15810.05139.478140.478137.478
31622019.10.25 10:55close15810.05139.522140.478137.478-220.001736624.01
31632019.10.28 14:15buy15820.05139.586138.586144.586
31642019.10.30 01:55sell15830.05140.053141.053138.053
31652019.10.30 10:55close15830.05140.188141.053138.053-675.001735949.01
31662019.10.31 17:30close15820.05139.883138.586144.5861932.951737881.96
31672019.11.04 09:15buy15840.05140.098139.098145.098
31682019.11.06 20:15close15840.05139.987139.098145.098-375.781737506.18
31692019.11.07 01:55sell15850.05140.033141.033138.033
31702019.11.07 10:55close15850.05140.227141.033138.033-970.001736536.18
31712019.11.08 15:00buy15860.05140.047139.047145.047
31722019.11.08 18:00close15860.05139.642139.047145.047-2025.001734511.18
31732019.11.11 01:55sell15870.05139.733140.733137.733
31742019.11.11 10:55close15870.05139.574140.733137.733795.001735306.18
31752019.11.11 16:30buy15880.05140.330139.330145.330
31762019.11.13 01:55sell15890.05140.080141.080138.080
31772019.11.13 03:30close15880.05140.015139.330145.330-1395.981733910.20
31782019.11.13 09:45buy15900.05140.204139.204145.204
31792019.11.13 10:45close15900.05140.029139.204145.204-875.001733035.20
31802019.11.13 10:55close15890.05140.074141.080138.08030.001733065.20
31812019.11.15 04:45buy15910.05139.922138.922144.922
31822019.11.19 01:55sell15920.05140.705141.705138.705
31832019.11.19 10:55close15920.05140.856141.705138.705-755.001732310.20
31842019.11.19 17:30close15910.05140.520138.922144.9223169.791735479.99
31852019.11.20 01:55sell15930.05140.252141.252138.252
31862019.11.20 10:55close15930.05139.815141.252138.2522185.001737664.99
31872019.11.21 10:00buy15940.05140.444139.444145.444
31882019.11.21 22:45close15940.05140.195139.444145.444-1245.001736419.99
31892019.11.22 01:55sell15950.05140.278141.278138.278
31902019.11.22 03:30buy15960.05140.422139.422145.422
31912019.11.22 10:55close15950.05140.326141.278138.278-240.001736179.99
31922019.11.22 12:00close15960.05139.725139.422145.422-3485.001732694.99
31932019.11.25 13:00buy15970.05140.231139.231145.231
31942019.11.27 04:30close15970.05140.208139.231145.23164.401732759.38
31952019.11.27 14:00buy15980.05140.666139.666145.666
31962019.11.29 01:55sell15990.05141.387142.387139.387
31972019.11.29 10:55close15990.05141.399142.387139.387-60.001732699.38
31982019.11.29 15:00close15980.05141.312139.666145.6663591.661736291.04
31992019.11.29 19:00buy16000.05141.642140.642146.642
32002019.12.02 18:45close16000.05141.033140.642146.642-2954.661733336.38
32012019.12.03 12:00buy16010.05141.617140.617146.617
32022019.12.03 17:00close16010.05141.241140.617146.617-1880.001731456.38
32032019.12.04 12:15buy16020.05141.848140.848146.848
32042019.12.06 02:05sell16030.05143.058144.058141.058
32052019.12.06 10:55close16030.05142.616144.058141.0582210.001733666.38
32062019.12.06 13:45close16020.05142.558140.848146.8483914.871737581.25
32072019.12.09 01:55sell16040.05142.725143.725140.725
32082019.12.09 10:55close16040.05142.794143.725140.725-345.001737236.25
32092019.12.09 14:00buy16050.05142.856141.856147.856
32102019.12.09 15:00close16050.05142.627141.856147.856-1145.001736091.25
32112019.12.09 22:30buy16060.05142.852141.852147.852
32122019.12.10 01:15close16060.05142.692141.852147.852-708.801735382.45
32132019.12.10 05:45buy16070.05142.890141.890147.890
32142019.12.11 01:55sell16080.05142.793143.793140.793
32152019.12.11 05:00close16070.05142.830141.890147.890-208.621735173.83
32162019.12.11 10:55close16080.05142.815143.793140.793-110.001735063.83
32172019.12.11 16:30buy16090.05143.179142.179148.179
32182019.12.12 17:45close16090.05143.250142.179148.179629.651735693.48
32192019.12.12 18:30buy16100.05143.428142.428148.428
32202019.12.12 19:00close16100.05143.334142.428148.428-470.001735223.48
32212019.12.12 19:45buy16110.05143.346142.346148.346
32222019.12.16 20:15close16110.05146.069142.346148.34613801.381749024.86
32232019.12.17 01:55sell16120.05145.331146.331143.331
32242019.12.17 10:55close16120.05144.738146.331143.3312965.001751989.86
32252019.12.18 01:55sell16130.05143.659144.659141.659
32262019.12.18 10:55close16130.05143.336144.659141.6591615.001753604.86
32272019.12.19 02:05sell16140.05143.318144.318141.318
32282019.12.19 10:55close16140.05143.646144.318141.318-1640.001751964.86
32292019.12.20 01:55sell16150.05142.383143.383140.383
32302019.12.20 10:55close16150.05142.484143.383140.383-505.001751459.86
32312019.12.23 01:55sell16160.05142.396143.396140.396
32322019.12.23 10:55close16160.05142.483143.396140.396-435.001751024.86
32332019.12.31 16:30buy16170.05143.337142.337148.337
32342020.01.02 18:30close16170.05142.550142.337148.337-3566.751747458.11
32352020.01.06 01:55sell16180.05141.192142.192139.192
32362020.01.06 10:55close16180.05141.406142.192139.192-1070.001746388.11
32372020.01.08 01:55sell16190.05141.539142.539139.539
32382020.01.08 09:09s/l16190.05142.540142.539139.539-5005.001741383.11
32392020.01.13 01:55sell16200.05142.916143.916140.916
32402020.01.13 10:55close16200.05142.612143.916140.9161520.001742903.11
32412020.01.14 05:45buy16210.05143.036142.036148.036
32422020.01.14 11:00close16210.05142.643142.036148.036-1965.001740938.11
32432020.01.14 17:30buy16220.05143.123142.123148.123
32442020.01.15 15:30close16220.05142.910142.123148.123-973.521739964.59
32452020.01.15 18:45buy16230.05143.228142.228148.228
32462020.01.17 18:00close16230.05143.542142.228148.2281936.711741901.30
32472020.01.20 01:55sell16240.05143.267144.267141.267
32482020.01.20 10:55close16240.05142.969144.267141.2671490.001743391.30
32492020.01.21 14:30buy16250.05143.694142.694148.694
32502020.01.23 16:45close16250.05143.430142.694148.694-951.731742439.57
32512020.01.27 01:55sell16260.05142.099143.099140.099
32522020.01.27 10:55close16260.05142.583143.099140.099-2420.001740019.57
32532020.01.28 01:55sell16270.05142.239143.239140.239
32542020.01.28 10:55close16270.05141.703143.239140.2392680.001742699.57
32552020.01.30 01:55sell16280.05141.877142.877139.877
32562020.01.30 10:55close16280.05141.388142.877139.8772445.001745144.57
32572020.02.07 01:55sell16290.05142.183143.183140.183
32582020.02.07 10:55close16290.05142.165143.183140.18390.001745234.57
32592020.02.10 01:55sell16300.05141.309142.309139.309
32602020.02.10 10:55close16300.05141.529142.309139.309-1100.001744134.57
32612020.02.13 02:00sell16310.05142.361143.361140.361
32622020.02.13 10:55close16310.05142.352143.361140.36145.001744179.57
32632020.02.13 15:00buy16320.05142.998141.998147.998
32642020.02.17 15:15close16320.05143.023141.998147.998308.021744487.59
32652020.02.18 01:55sell16330.05142.840143.840140.840
32662020.02.18 10:55close16330.05142.464143.840140.8401880.001746367.59
32672020.02.18 17:45buy16340.05143.043142.043148.043
32682020.02.18 21:00close16340.05142.769142.043148.043-1370.001744997.59
32692020.02.19 06:15buy16350.05143.089142.089148.089
32702020.02.24 08:45close16350.05144.317142.089148.0896600.221751597.80
32712020.02.25 01:55sell16360.05143.235144.235141.235
32722020.02.25 10:55close16360.05143.382144.235141.235-735.001750862.80
32732020.02.26 01:55sell16370.05143.382144.382141.382
32742020.02.26 07:00buy16380.05143.496142.496148.496
32752020.02.26 10:55close16370.05143.060144.382141.3821610.001752472.80
32762020.02.26 12:00close16380.05142.833142.496148.496-3315.001749157.80
32772020.02.27 01:55sell16390.05142.443143.443140.443
32782020.02.27 10:55close16390.05142.280143.443140.443815.001749972.80
32792020.02.28 01:55sell16400.05141.334142.334139.334
32802020.02.28 10:55close16400.05139.867142.334139.3347335.001757307.80
32812020.03.06 01:55sell16410.05137.590138.590135.590
32822020.03.06 10:55close16410.05137.221138.590135.5901845.001759152.80
32832020.03.09 01:55sell16420.05135.785136.785133.785
32842020.03.09 04:50t/p16420.05133.756136.785133.78510145.001769297.80
32852020.03.11 01:55sell16430.05135.547136.547133.547
32862020.03.11 10:55close16430.05135.439136.547133.547540.001769837.80
32872020.03.12 01:55sell16440.05134.129135.129132.129
32882020.03.12 10:55close16440.05132.789135.129132.1296700.001776537.80
32892020.03.16 02:01sell16450.05131.916132.916129.916
32902020.03.16 10:55close16450.05131.143132.916129.9163865.001780402.80
32912020.03.19 01:55sell16460.05125.640126.640123.640
32922020.03.19 10:55close16460.05125.291126.640123.6401745.001782147.80
32932020.03.24 01:56sell16470.05128.206129.206126.206
32942020.03.24 10:55close16470.05128.898129.206126.206-3460.001778687.80
32952020.03.26 01:56sell16480.05131.253132.253129.253
32962020.03.26 10:55close16480.05131.293132.253129.253-200.001778487.80
32972020.04.02 14:15buy16490.05133.516132.516138.516
32982020.04.03 16:15close16490.05133.075132.516138.516-2119.531776368.27
32992020.04.06 01:55sell16500.05132.740133.740130.740
33002020.04.06 09:06s/l16500.05133.742133.740130.740-5010.001771358.27
33012020.04.06 09:30buy16510.05133.722132.722138.722
33022020.04.07 01:55sell16520.05133.233134.233131.233
33032020.04.07 04:15close16510.05133.375132.722138.722-1649.651769708.61
33042020.04.07 09:15buy16530.05133.758132.758138.758
33052020.04.07 10:15s/l16520.05134.245134.233131.233-5060.001764648.61
33062020.04.08 11:45close16530.05133.809132.758138.758340.701764989.31
33072020.04.08 13:00buy16540.05134.203133.203139.203
33082020.04.13 01:55sell16550.05135.046136.046133.046
33092020.04.13 02:00close16540.05135.022133.203139.2034526.161769515.47
33102020.04.13 10:55close16550.05134.994136.046133.046260.001769775.47
33112020.04.14 07:45buy16560.05135.345134.345140.345
33122020.04.14 16:30close16560.05134.916134.345140.345-2145.001767630.47
33132020.04.14 19:30buy16570.05135.205134.205140.205
33142020.04.15 10:15close16570.05134.565134.205140.205-3113.551764516.92
33152020.04.17 04:15buy16580.05134.770133.770139.770
33162020.04.17 12:00close16580.05134.071133.770139.770-3495.001761021.92
33172020.04.20 03:45buy16590.05134.553133.553139.553
33182020.04.20 12:15close16590.05134.283133.553139.553-1350.001759671.92
33192020.04.21 02:05sell16600.05134.039135.039132.039
33202020.04.21 10:55close16600.05133.208135.039132.0394155.001763826.92
33212020.04.22 02:05sell16610.05132.494133.494130.494
33222020.04.22 10:55close16610.05132.794133.494130.494-1500.001762326.92
33232020.04.24 01:55sell16620.05132.901133.901130.901
33242020.04.24 10:55close16620.05132.724133.901130.901885.001763211.92
33252020.04.29 01:55sell16630.05132.762133.762130.762
33262020.04.29 10:55close16630.05132.641133.762130.762605.001763816.92
33272020.05.05 01:55sell16640.05132.699133.699130.699
33282020.05.05 10:55close16640.05132.988133.699130.699-1445.001762371.92
33292020.05.06 01:55sell16650.05132.530133.530130.530
33302020.05.06 10:55close16650.05132.206133.530130.5301620.001763991.92
33312020.05.07 01:55sell16660.05130.785131.785128.785
33322020.05.07 10:15s/l16660.05131.786131.785128.785-5005.001758986.92
33332020.05.13 01:55sell16670.05131.553132.553129.553
33342020.05.13 10:55close16670.05131.402132.553129.553755.001759741.92
33352020.05.14 01:55sell16680.05130.864131.864128.864
33362020.05.14 10:55close16680.05130.383131.864128.8642405.001762146.92
33372020.05.18 01:55sell16690.05129.726130.726127.726
33382020.05.18 10:55close16690.05129.875130.726127.726-745.001761401.92
33392020.05.21 01:55sell16700.05131.712132.712129.712
33402020.05.21 10:55close16700.05131.445132.712129.7121335.001762736.92
33412020.05.28 01:55sell16710.05132.149133.149130.149
33422020.05.28 10:55close16710.05132.293133.149130.149-720.001762016.92
33432020.05.28 19:30buy16720.05132.781131.781137.781
33442020.05.29 10:45close16720.05132.128131.781137.781-3180.281758836.65
33452020.05.29 17:45buy16730.05133.276132.276138.276
33462020.06.04 14:30close16730.05136.449132.276138.27616385.271775221.92
33472020.06.04 19:00buy16740.05137.425136.425142.425
33482020.06.08 18:30close16740.05137.858136.425142.4252341.661777563.58
33492020.06.09 01:55sell16750.05138.176139.176136.176
33502020.06.09 10:55close16750.05136.732139.176136.1767220.001784783.58
33512020.06.11 01:55sell16760.05136.253137.253134.253
33522020.06.11 10:55close16760.05135.750137.253134.2532515.001787298.58
33532020.06.12 01:55sell16770.05134.334135.334132.334
33542020.06.12 10:54s/l16770.05135.334135.334132.334-5000.001782298.58
33552020.06.15 01:55sell16780.05134.477135.477132.477
33562020.06.15 10:55close16780.05134.244135.477132.4771165.001783463.58
33572020.06.17 01:55sell16790.05134.890135.890132.890
33582020.06.17 10:55close16790.05134.817135.890132.890365.001783828.58
33592020.06.18 01:55sell16800.05134.453135.453132.453
33602020.06.18 10:55close16800.05133.977135.453132.4532380.001786208.58
33612020.06.22 01:55sell16810.05131.893132.893129.893
33622020.06.22 10:53s/l16810.05132.897132.893129.893-5020.001781188.58
33632020.06.25 01:55sell16820.05132.916133.916130.916
33642020.06.25 10:55close16820.05133.144133.916130.916-1140.001780048.58
33652020.06.29 01:55sell16830.05132.229133.229130.229
33662020.06.29 10:55close16830.05132.405133.229130.229-880.001779168.58
33672020.07.06 02:45buy16840.05134.169133.169139.169
33682020.07.07 01:55sell16850.05134.139135.139132.139
33692020.07.07 10:55close16850.05134.298135.139132.139-795.001778373.58
33702020.07.10 01:15close16840.05135.117133.169139.1695257.611783631.19
33712020.07.10 01:55sell16860.05135.128136.128133.128
33722020.07.10 10:55close16860.05134.547136.128133.1282905.001786536.19
33732020.07.13 08:00buy16870.05135.229134.229140.229
33742020.07.13 15:45close16870.05135.057134.229140.229-860.001785676.19
33752020.07.13 16:45buy16880.05135.338134.338140.338
33762020.07.14 01:55sell16890.05134.737135.737132.737
33772020.07.14 10:16s/l16880.05134.338134.338140.338-4913.941780762.25
33782020.07.14 10:55close16890.05134.289135.737132.7372240.001783002.25
33792020.07.15 05:15buy16900.05134.939133.939139.939
33802020.07.15 21:45close16900.05134.631133.939139.939-1540.001781462.25
33812020.07.16 01:55sell16910.05134.618135.618132.618
33822020.07.16 10:55close16910.05134.316135.618132.6181510.001782972.25
33832020.07.16 19:00buy16920.05135.120134.120140.120
33842020.07.17 11:45close16920.05134.494134.120140.120-3043.951779928.30
33852020.07.20 04:45buy16930.05134.506133.506139.506
33862020.07.20 07:45close16930.05134.396133.506139.506-550.001779378.30
33872020.07.20 11:45buy16940.05134.891133.891139.891
33882020.07.22 02:05sell16950.05135.995136.995133.995
33892020.07.22 10:55close16950.05135.629136.995133.9951830.001781208.30
33902020.07.22 11:45close16940.05135.346133.891139.8912448.631783656.94
33912020.07.22 18:15buy16960.05136.383135.383141.383
33922020.07.23 20:00close16960.05136.142135.383141.383-943.461782713.47
33932020.07.23 21:30buy16970.05136.047135.047141.047
33942020.07.23 23:15close16970.05136.027135.047141.047-100.001782613.47
33952020.07.24 02:05sell16980.05136.081137.081134.081
33962020.07.24 10:55close16980.05135.378137.081134.0813515.001786128.47
33972020.07.27 23:30buy16990.05135.727134.727140.727
33982020.08.04 14:45close16990.05138.196134.727140.72713044.441799172.91
33992020.08.05 13:30buy17000.05138.782137.782143.782
34002020.08.07 01:55sell17010.05138.648139.648136.648
34012020.08.07 06:30close17000.05138.307137.782143.782-2020.821797152.10
34022020.08.07 10:55close17010.05138.346139.648136.6481510.001798662.10
34032020.08.10 17:15buy17020.05138.652137.652143.652
34042020.08.14 13:00close17020.05139.547137.652143.6525008.641803670.73
34052020.08.14 13:45buy17030.05139.797138.797144.797
34062020.08.14 22:15close17030.05139.491138.797144.797-1530.001802140.73
34072020.08.17 01:55sell17040.05139.622140.622137.622
34082020.08.17 10:55close17040.05139.446140.622137.622880.001803020.73
34092020.08.18 01:55sell17050.05138.935139.935136.935
34102020.08.18 10:55close17050.05138.848139.935136.935435.001803455.73
34112020.08.18 19:00buy17060.05139.437138.437144.437
34122020.08.19 21:45close17060.05138.912138.437144.437-2535.851800919.89
34132020.08.20 01:55sell17070.05139.033140.033137.033
34142020.08.20 10:55close17070.05138.785140.033137.0331240.001802159.89
34152020.08.20 21:15buy17080.05139.745138.745144.745
34162020.08.21 14:48s/l17080.05138.745138.745144.745-4910.671797249.22
34172020.08.24 02:05sell17090.05138.617139.617136.617
34182020.08.24 10:55close17090.05138.688139.617136.617-355.001796894.22
34192020.08.25 01:55sell17100.05138.460139.460136.460
34202020.08.25 08:45buy17110.05138.843137.843143.843
34212020.08.25 10:55close17100.05139.180139.460136.460-3600.001793294.22
34222020.08.28 17:00close17110.05140.147137.843143.8436967.641800261.86
34232020.08.28 21:45buy17120.05140.607139.607145.607
34242020.09.02 13:30close17120.05141.826139.607145.6076365.941806627.80
34252020.09.09 01:55sell17130.05137.358138.358135.358
34262020.09.09 10:55close17130.05137.195138.358135.358815.001807442.80
34272020.09.11 01:55sell17140.05136.086137.086134.086
34282020.09.11 10:55close17140.05136.216137.086134.086-650.001806792.80
34292020.09.15 01:55sell17150.05135.873136.873133.873
34302020.09.15 10:55close17150.05136.176136.873133.873-1515.001805277.80
34312020.09.21 01:55sell17160.05135.137136.137133.137
34322020.09.21 10:55close17160.05134.360136.137133.1373885.001809162.80
34332020.09.23 01:55sell17170.05133.689134.689131.689
34342020.09.23 10:55close17170.05133.303134.689131.6891930.001811092.80
34352020.10.02 19:45buy17180.05136.313135.313141.313
34362020.10.06 19:45close17180.05136.725135.313141.3132234.671813327.47
34372020.10.07 01:55sell17190.05135.976136.976133.976
34382020.10.07 10:55close17190.05136.877136.976133.976-4505.001808822.47
34392020.10.07 22:30buy17200.05136.977135.977141.977
34402020.10.13 11:15close17200.05137.412135.977141.9772701.041811523.51
34412020.10.13 11:30buy17210.05137.510136.510142.510
34422020.10.13 16:00close17210.05137.312136.510142.510-990.001810533.51
34432020.10.14 01:55sell17220.05136.444137.444134.444
34442020.10.14 10:55close17220.05135.852137.444134.4442960.001813493.51
34452020.10.14 21:00buy17230.05137.004136.004142.004
34462020.10.14 23:45close17230.05136.800136.004142.004-1020.001812473.51
34472020.10.15 04:30buy17240.05137.111136.111142.111
34482020.10.15 13:45close17240.05136.398136.111142.111-3565.001808908.51
34492020.10.16 01:55sell17250.05135.931136.931133.931
34502020.10.16 10:55close17250.05136.130136.931133.931-995.001807913.51
34512020.10.21 02:00sell17260.05136.590137.590134.590
34522020.10.21 10:45buy17270.05136.907135.907141.907
34532020.10.21 10:55close17260.05136.998137.590134.590-2040.001805873.51
34542020.10.23 01:55sell17280.05137.152138.152135.152
34552020.10.23 03:45close17270.05136.852135.907141.90776.231805949.74
34562020.10.23 10:55close17280.05137.077138.152135.152375.001806324.74
34572020.10.26 01:55sell17290.05136.584137.584134.584
34582020.10.26 10:55close17290.05136.439137.584134.584725.001807049.74
34592020.10.27 01:55sell17300.05136.525137.525134.525
34602020.10.27 10:55close17300.05136.486137.525134.525195.001807244.74
34612020.10.28 01:55sell17310.05136.131137.131134.131
34622020.10.28 10:55close17310.05135.869137.131134.1311310.001808554.74
34632020.11.05 01:55sell17320.05135.411136.411133.411
34642020.11.05 10:55close17320.05135.821136.411133.411-2050.001806504.74
34652020.11.05 23:00buy17330.05136.128135.128141.128
34662020.11.06 15:30close17330.05135.649135.128141.128-2308.081804196.66
34672020.11.12 01:55sell17340.05139.378140.378137.378
34682020.11.12 10:55close17340.05139.074140.378137.3781520.001805716.66
34692020.11.13 01:55sell17350.05137.911138.911135.911
34702020.11.13 10:55close17350.05138.334138.911135.911-2115.001803601.66
34712020.11.16 06:15buy17360.05138.257137.257143.257
34722020.11.16 12:30close17360.05137.762137.257143.257-2475.001801126.66
34732020.11.16 15:00buy17370.05138.158137.158143.158
34742020.11.16 21:00close17370.05137.924137.158143.158-1170.001799956.66
34752020.11.17 02:45buy17380.05138.136137.136143.136
34762020.11.17 11:45close17380.05137.990137.136143.136-730.001799226.66
34772020.11.17 14:15buy17390.05138.295137.295143.295
34782020.11.17 21:00close17390.05138.037137.295143.295-1290.001797936.66
34792020.11.19 01:55sell17400.05137.755138.755135.755
34802020.11.19 10:55close17400.05137.282138.755135.7552365.001800301.66
34812020.11.20 08:00buy17410.05137.828136.828142.828
34822020.11.25 15:30close17410.05139.396136.828142.8288106.261808407.93
34832020.11.25 19:15buy17420.05139.611138.611144.611
34842020.11.26 12:45close17420.05139.213138.611144.611-1722.081806685.84
34852020.11.30 01:55sell17430.05138.775139.775136.775
34862020.11.30 10:55close17430.05138.948139.775136.775-865.001805820.84
34872020.11.30 16:45buy17440.05139.236138.236144.236
34882020.12.02 16:45close17440.05139.050138.236144.236-751.721805069.12
34892020.12.03 07:15buy17450.05139.854138.854144.854
34902020.12.04 02:00close17450.05139.670138.854144.854-830.751804238.37
34912020.12.04 10:30buy17460.05139.940138.940144.940
34922020.12.07 02:00sell17470.05139.795140.795137.795
34932020.12.07 02:45close17460.05139.739138.940144.940-915.781803322.59
34942020.12.07 10:55close17470.05138.328140.795137.7957335.001810657.59
34952020.12.08 23:15buy17480.05139.062138.062144.062
34962020.12.10 01:55sell17490.05139.325140.325137.325
34972020.12.10 10:55close17490.05139.195140.325137.325650.001811307.59
34982020.12.10 12:15close17480.05139.159138.062144.062841.601812149.19
34992020.12.11 01:55sell17500.05138.596139.596136.596
35002020.12.11 10:55close17500.05137.359139.596136.5966185.001818334.19
35012020.12.15 01:55sell17510.05138.630139.630136.630
35022020.12.15 10:55close17510.05138.495139.630136.630675.001819009.19
35032020.12.18 02:00sell17520.05139.955140.955137.955
35042020.12.18 10:55close17520.05140.145140.955137.955-950.001818059.19
35052020.12.21 01:55sell17530.05138.701139.701136.701
35062020.12.21 10:55close17530.05137.423139.701136.7016390.001824449.19
35072020.12.29 01:55sell17540.05139.639140.639137.639
35082020.12.29 10:55close17540.05140.084140.639137.639-2225.001822224.19
35092020.12.30 01:55sell17550.05139.794140.794137.794
35102020.12.30 08:15buy17560.05139.887138.887144.887
35112020.12.30 10:55close17550.05139.977140.794137.794-915.001821309.19
35122021.01.04 14:45close17560.05140.502138.887144.8873524.401824833.58
35132021.01.05 01:55sell17570.05139.901140.901137.901
35142021.01.05 10:55close17570.05139.627140.901137.9011370.001826203.58
35152021.01.06 11:15buy17580.05140.283139.283145.283
35162021.01.11 01:55sell17590.05140.677141.677138.677
35172021.01.11 04:45close17580.05140.664139.283145.2832353.761828557.35
35182021.01.11 10:55close17590.05140.475141.677138.6771010.001829567.35
35192021.01.14 01:55sell17600.05141.677142.677139.677
35202021.01.14 10:55close17600.05142.121142.677139.677-2220.001827347.35
35212021.01.18 01:55sell17610.05141.051142.051139.051
35222021.01.18 10:55close17610.05140.448142.051139.0513015.001830362.35
35232021.01.19 05:45buy17620.05141.504140.504146.504
35242021.01.20 21:15close17620.05141.310140.504146.504-879.521829482.83
35252021.01.21 01:55sell17630.05141.532142.532139.532
35262021.01.21 09:00buy17640.05141.737140.737146.737
35272021.01.21 10:55close17630.05142.045142.532139.532-2565.001826917.83
35282021.01.22 12:45close17640.05141.635140.737146.737-419.191826498.64
35292021.01.22 19:45buy17650.05141.960140.960146.960
35302021.01.25 17:30close17650.05141.831140.960146.960-554.231825944.41
35312021.01.26 01:55sell17660.05141.904142.904139.904
35322021.01.26 10:55close17660.05141.536142.904139.9041840.001827784.41
35332021.01.26 17:15buy17670.05142.177141.177147.177
35342021.01.28 14:30close17670.05142.406141.177147.1771509.131829293.54
35352021.01.28 16:45buy17680.05143.060142.060148.060
35362021.02.01 22:30close17680.05143.375142.060148.0601758.151831051.70
35372021.02.02 08:00buy17690.05143.686142.686148.686
35382021.02.02 14:15close17690.05143.587142.686148.686-495.001830556.70
35392021.02.04 16:45buy17700.05144.029143.029149.029
35402021.02.08 19:45close17700.05144.554143.029149.0292809.501833366.19
35412021.02.09 02:05sell17710.05144.560145.560142.560
35422021.02.09 10:55close17710.05144.336145.560142.5601120.001834486.19
35432021.02.10 06:45buy17720.05144.543143.543149.543
35442021.02.11 22:15close17720.05144.648143.543149.543802.301835288.49
35452021.02.12 01:55sell17730.05144.655145.655142.655
35462021.02.12 10:55close17730.05144.694145.655142.655-195.001835093.49
35472021.02.12 14:30buy17740.05144.920143.920149.920
35482021.02.17 18:00close17740.05146.721143.920149.9209285.631844379.12
35492021.02.18 13:45buy17750.05147.349146.349152.349
35502021.02.22 22:45close17750.05147.771146.349152.3492298.781846677.90
35512021.02.22 23:15buy17760.05147.769146.769152.769
35522021.02.23 01:45close17760.05147.722146.769152.769-140.581846537.31
35532021.02.23 02:00sell17770.05147.717148.717145.717
35542021.02.23 10:15buy17780.05148.138147.138153.138
35552021.02.23 10:55close17770.05148.135148.717145.717-2090.001844447.31
35562021.02.25 22:45close17780.05148.908147.138153.1384231.911848679.23
35572021.02.26 01:55sell17790.05149.001150.001147.001
35582021.02.26 10:55close17790.05148.027150.001147.0014870.001853549.23
35592021.03.01 07:45buy17800.05149.002148.002154.002
35602021.03.01 11:45close17800.05148.885148.002154.002-585.001852964.23
35612021.03.01 12:45buy17810.05148.984147.984153.984
35622021.03.01 15:45close17810.05148.553147.984153.984-2155.001850809.23
35632021.03.01 21:45buy17820.05148.735147.735153.735
35642021.03.02 06:45close17820.05148.272147.735153.735-2220.011848589.22
35652021.03.02 18:15buy17830.05148.934147.934153.934
35662021.03.05 18:45close17830.05149.497147.934153.9343292.101851881.31
35672021.03.05 23:45buy17840.05150.009149.009155.009
35682021.03.08 09:30close17840.05149.814149.009155.009-879.381851001.93
35692021.03.08 12:45buy17850.05150.237149.237155.237
35702021.03.10 01:55sell17860.05150.807151.807148.807
35712021.03.10 10:55close17860.05151.060151.807148.807-1265.001849736.93
35722021.03.12 19:15close17850.05151.728149.237155.2378033.821857770.75
35732021.03.12 20:15buy17870.05151.803150.803156.803
35742021.03.15 19:00close17870.05151.280150.803156.803-2518.031855252.71
35752021.03.16 01:55sell17880.05151.656152.656149.656
35762021.03.16 10:55close17880.05151.092152.656149.6562820.001858072.71
35772021.03.17 08:15buy17890.05151.567150.567156.567
35782021.03.19 01:55sell17900.05151.732152.732149.732
35792021.03.19 10:55close17900.05151.744152.732149.732-60.001858012.71
35802021.03.19 17:37s/l17890.05150.566150.567156.567-4616.651853396.06
35812021.03.22 01:55sell17910.05150.661151.661148.661
35822021.03.22 10:55close17910.05150.495151.661148.661830.001854226.06
35832021.03.24 01:55sell17920.05149.358150.358147.358
35842021.03.24 10:55close17920.05148.636150.358147.3583610.001857836.06
35852021.04.05 02:05sell17930.05152.989153.989150.989
35862021.04.05 10:55close17930.05153.125153.989150.989-680.001857156.06
35872021.04.07 01:55sell17940.05151.727152.727149.727
35882021.04.07 10:55close17940.05151.626152.727149.727505.001857661.06
35892021.04.08 01:55sell17950.05150.878151.878148.878
35902021.04.08 10:55close17950.05150.741151.878148.878685.001858346.06
35912021.04.14 01:55sell17960.05149.952150.952147.952
35922021.04.14 10:55close17960.05150.229150.952147.952-1385.001856961.06
35932021.04.16 02:05sell17970.05149.861150.861147.861
35942021.04.16 10:55close17970.05149.732150.861147.861645.001857606.06
35952021.04.21 01:55sell17980.05150.682151.682148.682
35962021.04.21 10:55close17980.05150.780151.682148.682-490.001857116.06
35972021.04.23 01:55sell17990.05149.443150.443147.443
35982021.04.23 10:55close17990.05149.825150.443147.443-1910.001855206.06
35992021.05.03 12:45buy18000.05151.644150.644156.644
36002021.05.04 19:30close18000.05151.749150.644156.644621.941855828.00
36012021.05.04 21:45buy18010.05151.850150.850156.850
36022021.05.06 17:00close18010.05151.736150.850156.850-182.031855645.97
36032021.05.07 01:55sell18020.05151.547152.547149.547
36042021.05.07 10:55close18020.05151.986152.547149.547-2195.001853450.97
36052021.05.07 13:15buy18030.05151.914150.914156.914
36062021.05.07 16:45close18030.05151.586150.914156.914-1640.001851810.97
36072021.05.07 21:45buy18040.05152.009151.009157.009
36082021.05.13 15:30close18040.05153.788151.009157.0099483.831861294.80
36092021.05.14 01:55sell18050.05153.783154.783151.783
36102021.05.14 10:55close18050.05153.879154.783151.783-480.001860814.80
36112021.05.14 18:30buy18060.05154.158153.158159.158
36122021.05.19 01:55sell18070.05154.510155.510152.510
36132021.05.19 10:55close18070.05154.656155.510152.510-730.001860084.80
36142021.05.19 17:15close18060.05153.830153.158159.158-1344.171858740.63
36152021.05.20 01:55sell18080.05154.084155.084152.084
36162021.05.20 10:55close18080.05154.095155.084152.084-55.001858685.63
36172021.05.24 01:55sell18090.05154.073155.073152.073
36182021.05.24 10:55close18090.05154.131155.073152.073-290.001858395.63
36192021.05.25 08:45buy18100.05154.204153.204159.204
36202021.05.25 20:00close18100.05153.968153.204159.204-1180.001857215.63
36212021.05.26 01:55sell18110.05153.926154.926151.926
36222021.05.26 10:55close18110.05153.902154.926151.926120.001857335.63
36232021.05.26 11:00buy18120.05153.931152.931158.931
36242021.05.27 04:45close18120.05153.870152.931158.931-9.611857326.03
36252021.05.27 12:45buy18130.05154.204153.204159.204
36262021.05.31 12:15close18130.05155.375153.204159.2046054.161863380.19
36272021.06.01 06:15buy18140.05155.862154.862160.862
36282021.06.01 13:15close18140.05155.430154.862160.862-2160.001861220.19
36292021.06.03 05:15buy18150.05155.428154.428160.428
36302021.06.04 09:15close18150.05155.363154.428160.428-225.591860994.60
36312021.06.04 11:45buy18160.05155.588154.588160.588
36322021.06.04 19:00close18160.05155.094154.588160.588-2470.001858524.60
36332021.06.07 01:55sell18170.05155.130156.130153.130
36342021.06.07 10:55close18170.05154.723156.130153.1302035.001860559.60
36352021.06.08 23:15buy18180.05154.971153.971159.971
36362021.06.09 18:30close18180.05154.768153.971159.971-915.951859643.65
36372021.06.10 19:30buy18190.05155.016154.016160.016
36382021.06.11 22:30close18190.05154.747154.016160.016-1245.981858397.67
36392021.06.14 01:55sell18200.05154.867155.867152.867
36402021.06.14 06:30buy18210.05154.919153.919159.919
36412021.06.14 10:00close18210.05154.740153.919159.919-895.001857502.67
36422021.06.14 10:55close18200.05154.681155.867152.867930.001858432.67
36432021.06.14 19:00buy18220.05155.260154.260160.260
36442021.06.15 16:30close18220.05154.988154.260160.260-1260.791857171.89
36452021.06.15 21:45buy18230.05155.044154.044160.044
36462021.06.15 23:45close18230.05154.978154.044160.044-330.001856841.89
36472021.06.16 01:55sell18240.05154.953155.953152.953
36482021.06.16 10:00buy18250.05155.339154.339160.339
36492021.06.16 10:55close18240.05155.217155.953152.953-1320.001855521.89
36502021.06.16 17:15close18250.05155.115154.339160.339-1120.001854401.89
36512021.06.16 18:15buy18260.05155.092154.092160.092
36522021.06.16 18:30close18260.05155.050154.092160.092-210.001854191.89
36532021.06.17 01:55sell18270.05154.899155.899152.899
36542021.06.17 10:55close18270.05154.584155.899152.8991575.001855766.89
36552021.06.18 01:55sell18280.05153.638154.638151.638
36562021.06.18 10:55close18280.05152.750154.638151.6384440.001860206.89
36572021.06.21 01:55sell18290.05152.260153.260150.260
36582021.06.21 10:55close18290.05152.239153.260150.260105.001860311.89
36592021.06.29 01:55sell18300.05153.489154.489151.489
36602021.06.29 10:55close18300.05153.430154.489151.489295.001860606.89
36612021.07.07 01:55sell18310.05152.684153.684150.684
36622021.07.07 10:55close18310.05152.653153.684150.684155.001860761.89
36632021.07.08 01:55sell18320.05152.670153.670150.670
36642021.07.08 10:55close18320.05151.318153.670150.6706760.001867521.89
36652021.07.14 02:05sell18330.05152.738153.738150.738
36662021.07.14 10:55close18330.05152.972153.738150.738-1170.001866351.89
36672021.07.15 01:55sell18340.05152.418153.418150.418
36682021.07.15 10:55close18340.05151.781153.418150.4183185.001869536.89
36692021.07.16 01:55sell18350.05151.884152.884149.884
36702021.07.16 10:55close18350.05152.139152.884149.884-1275.001868261.89
36712021.07.19 01:55sell18360.05151.367152.367149.367
36722021.07.19 10:55close18360.05150.742152.367149.3673125.001871386.89
36732021.07.20 01:55sell18370.05149.634150.634147.634
36742021.07.20 10:55close18370.05149.589150.634147.634225.001871611.89
36752021.07.26 13:30buy18380.05152.142151.142157.142
36762021.07.27 12:45close18380.05151.776151.142157.142-1732.551869879.33
36772021.07.27 21:15buy18390.05152.405151.405157.405
36782021.07.30 01:55sell18400.05152.873153.873150.873
36792021.07.30 05:15close18390.05152.748151.405157.4052202.871872082.20
36802021.07.30 10:55close18400.05153.004153.873150.873-655.001871427.20
36812021.07.30 13:15buy18410.05153.001152.001158.001
36822021.07.30 19:45close18410.05152.602152.001158.001-1995.001869432.20
36832021.08.09 12:30buy18420.05153.024152.024158.024
36842021.08.09 15:30close18420.05152.793152.024158.024-1155.001868277.20
36852021.08.10 01:55sell18430.05152.729153.729150.729
36862021.08.10 10:55close18430.05153.035153.729150.729-1530.001866747.20
36872021.08.10 11:45buy18440.05153.206152.206158.206
36882021.08.12 14:00close18440.05152.963152.206158.206-823.741865923.46
36892021.08.13 01:55sell18450.05152.477153.477150.477
36902021.08.13 10:55close18450.05152.246153.477150.4771155.001867078.46
36912021.08.16 01:55sell18460.05152.060153.060150.060
36922021.08.16 10:55close18460.05151.524153.060150.0602680.001869758.46
36932021.08.18 01:55sell18470.05150.577151.577148.577
36942021.08.18 10:55close18470.05150.633151.577148.577-280.001869478.46
36952021.08.20 01:55sell18480.05149.653150.653147.653
36962021.08.20 10:55close18480.05149.255150.653147.6531990.001871468.46
36972021.08.27 01:55sell18490.05150.783151.783148.783
36982021.08.27 10:55close18490.05151.052151.783148.783-1345.001870123.46
36992021.08.27 17:30buy18500.05151.359150.359156.359
37002021.09.06 16:00close18500.05151.995150.359156.3593954.621874078.08
37012021.09.07 02:00sell18510.05151.955152.955149.955
37022021.09.07 10:55close18510.05152.114152.955149.955-795.001873283.08
37032021.09.09 16:30buy18520.05152.019151.019157.019
37042021.09.13 01:55sell18530.05152.012153.012150.012
37052021.09.13 10:55close18530.05152.128153.012150.012-580.001872703.08
37062021.09.14 20:45close18520.05151.692151.019157.019-1343.611871359.47
37072021.09.15 01:55sell18540.05151.488152.488149.488
37082021.09.15 10:55close18540.05151.327152.488149.488805.001872164.47
37092021.09.20 01:55sell18550.05150.915151.915148.915
37102021.09.20 10:55close18550.05150.078151.915148.9154185.001876349.47
37112021.09.21 01:55sell18560.05149.505150.505147.505
37122021.09.21 10:55close18560.05150.073150.505147.505-2840.001873509.47
37132021.09.22 01:55sell18570.05149.227150.227147.227
37142021.09.22 10:55close18570.05149.332150.227147.227-525.001872984.47
37152021.09.27 01:55sell18580.05151.399152.399149.399
37162021.09.27 10:55close18580.05151.554152.399149.399-775.001872209.47
37172021.09.29 02:00sell18590.05150.989151.989148.989
37182021.09.29 10:55close18590.05150.582151.989148.9892035.001874244.47
37192021.10.07 18:00buy18600.05151.933150.933156.933
37202021.10.15 12:06t/p18600.05156.934150.933156.93325792.511900036.99
37212021.10.25 01:55sell18610.05156.275157.275154.275
37222021.10.25 10:55close18610.05156.628157.275154.275-1765.001898271.99
37232021.10.26 06:45buy18620.05156.832155.832161.832
37242021.10.27 12:00close18620.05156.027155.832161.832-3924.541894347.44
37252021.10.28 23:00buy18630.05156.610155.610161.610
37262021.10.29 20:45close18630.05156.002155.610161.610-2939.911891407.53
37272021.11.03 18:15buy18640.05155.785154.785160.785
37282021.11.04 15:00s/l18640.05154.768154.785160.785-4785.921886621.61
37292021.11.05 01:55sell18650.05153.696154.696151.696
37302021.11.05 10:55close18650.05153.653154.696151.696215.001886836.61
37312021.11.10 01:55sell18660.05153.079154.079151.079
37322021.11.10 10:55close18660.05153.188154.079151.079-545.001886291.61
37332021.11.11 01:55sell18670.05152.728153.728150.728
37342021.11.11 10:55close18670.05152.712153.728150.72880.001886371.61
37352021.11.12 01:55sell18680.05152.421153.421150.421
37362021.11.12 10:55close18680.05152.894153.421150.421-2365.001884006.61
37372021.11.18 01:55sell18690.05154.000155.000152.000
37382021.11.18 10:55close18690.05154.120155.000152.000-600.001883406.61
37392021.11.18 12:15buy18700.05154.086153.086159.086
37402021.11.18 15:00close18700.05153.876153.086159.086-1050.001882356.61
37412021.11.18 22:00buy18710.05154.230153.230159.230
37422021.11.19 11:37s/l18710.05153.229153.230159.230-4906.461877450.15
37432021.11.22 01:55sell18720.05153.302154.302151.302
37442021.11.22 10:55close18720.05153.209154.302151.302465.001877915.15
37452021.11.26 01:55sell18730.05153.235154.235151.235
37462021.11.26 10:23t/p18730.05151.234154.235151.23510005.001887920.15
37472021.11.29 02:05sell18740.05151.696152.696149.696
37482021.11.29 10:55close18740.05151.057152.696149.6963195.001891115.15
37492021.12.06 01:55sell18750.05149.566150.566147.566
37502021.12.06 10:55close18750.05150.084150.566147.566-2590.001888525.15
37512021.12.08 02:05sell18760.05150.287151.287148.287
37522021.12.08 10:55close18760.05150.386151.287148.287-495.001888030.15
37532021.12.09 01:55sell18770.05150.161151.161148.161
37542021.12.09 10:55close18770.05149.874151.161148.1611435.001889465.15
37552021.12.14 01:55sell18780.05150.047151.047148.047
37562021.12.14 10:55close18780.05150.142151.047148.047-475.001888990.15
37572021.12.20 01:55sell18790.05150.184151.184148.184
37582021.12.20 10:55close18790.05149.798151.184148.1841930.001890920.15
37592021.12.29 01:55sell18800.05154.206155.206152.206
37602021.12.29 10:55close18800.05154.342155.206152.206-680.001890240.15
37612022.01.04 05:30buy18810.05155.875154.875160.875
37622022.01.06 08:45close18810.05156.708154.875160.8754566.991894807.14
37632022.01.07 06:30buy18820.05156.992155.992161.992
37642022.01.07 14:15close18820.05156.859155.992161.992-665.001894142.14
37652022.01.07 20:45buy18830.05157.040156.040162.040
37662022.01.10 15:30close18830.05156.434156.040162.040-2929.721891212.41
37672022.01.11 13:45buy18840.05156.917155.917161.917
37682022.01.13 01:55sell18850.05157.180158.180155.180
37692022.01.13 08:15close18840.05157.097155.917161.9171301.471892513.88
37702022.01.13 10:55close18850.05157.285158.180155.180-525.001891988.88
37712022.01.13 11:45buy18860.05157.304156.304162.304
37722022.01.13 16:15close18860.05156.889156.304162.304-2075.001889913.88
37732022.01.14 01:55sell18870.05156.491157.491154.491
37742022.01.14 10:55close18870.05156.256157.491154.4911175.001891088.88
37752022.01.17 08:00buy18880.05156.571155.571161.571
37762022.01.18 01:55sell18890.05156.364157.364154.364
37772022.01.18 10:55close18890.05156.459157.364154.364-475.001890613.88
37782022.01.18 15:00close18880.05155.784155.571161.571-3835.061886778.82
37792022.01.20 10:00buy18900.05155.898154.898160.898
37802022.01.20 14:30close18900.05155.552154.898160.898-1730.001885048.82
37812022.01.21 01:55sell18910.05154.950155.950152.950
37822022.01.21 10:55close18910.05154.715155.950152.9501175.001886223.82
37832022.01.24 01:55sell18920.05154.162155.162152.162
37842022.01.24 10:55close18920.05153.808155.162152.1621770.001887993.82
37852022.02.07 01:55sell18930.05155.921156.921153.921
37862022.02.07 10:55close18930.05155.858156.921153.921315.001888308.82
37872022.02.08 05:30buy18940.05156.149155.149161.149
37882022.02.10 01:55sell18950.05156.417157.417154.417
37892022.02.10 10:55close18950.05156.724157.417154.417-1535.001886773.82
37902022.02.11 23:15close18940.05156.190155.149161.149705.191887479.01
37912022.02.14 01:55sell18960.05156.844157.844154.844
37922022.02.14 10:55close18960.05155.439157.844154.8447025.001894504.01
37932022.02.15 14:15buy18970.05156.699155.699161.699
37942022.02.17 10:00close18970.05156.753155.699161.699670.631895174.64
37952022.02.18 01:55sell18980.05156.438157.438154.438
37962022.02.18 09:00buy18990.05156.871155.871161.871
37972022.02.18 10:55close18980.05157.099157.438154.438-3305.001891869.64
37982022.02.18 17:45close18990.05156.417155.871161.871-2270.001889599.64
37992022.02.21 01:55sell19000.05156.232157.232154.232
38002022.02.21 09:45buy19010.05156.700155.700161.700
38012022.02.21 10:55close19000.05156.682157.232154.232-2250.001887349.64
38022022.02.21 14:15close19010.05156.418155.700161.700-1410.001885939.64
38032022.02.22 01:55sell19020.05155.776156.776153.776
38042022.02.22 10:55close19020.05155.964156.776153.776-940.001884999.64
38052022.02.22 22:30buy19030.05156.361155.361161.361
38062022.02.23 20:45close19030.05155.767155.361161.361-2870.161882129.48
38072022.02.24 01:55sell19040.05155.659156.659153.659
38082022.02.24 10:55close19040.05154.292156.659153.6596835.001888964.48
38092022.02.28 01:55sell19050.05154.502155.502152.502
38102022.02.28 10:55close19050.05154.428155.502152.502370.001889334.48
38112022.03.07 01:55sell19060.05151.759152.759149.759
38122022.03.07 10:55close19060.05151.298152.759149.7592305.001891639.48
38132022.03.08 01:55sell19070.05151.254152.254149.254
38142022.03.08 10:55close19070.05151.391152.254149.254-685.001890954.48
38152022.03.11 01:55sell19080.05152.234153.234150.234
38162022.03.11 10:55close19080.05152.672153.234150.234-2190.001888764.48
38172022.03.30 01:55sell19090.05161.091162.091159.091
38182022.03.30 06:19t/p19090.05159.090162.091159.09110005.001898769.48
38192022.04.01 04:45buy19100.05160.504159.504165.504
38202022.04.05 02:05sell19110.05160.956161.956158.956
38212022.04.05 07:15close19100.05160.639159.504165.504880.511899649.99
38222022.04.05 10:55close19110.05161.386161.956158.956-2150.001897499.99
38232022.04.05 11:00buy19120.05161.341160.341166.341
38242022.04.08 10:00close19120.05161.807160.341166.3412846.881900346.87
38252022.04.08 11:30buy19130.05161.939160.939166.939
38262022.04.08 12:15close19130.05161.804160.939166.939-675.001899671.87
38272022.04.08 20:00buy19140.05162.113161.113167.113
38282022.04.12 23:15close19140.05162.957161.113167.1134427.701904099.57
38292022.04.13 01:55sell19150.05163.026164.026161.026
38302022.04.13 08:45buy19160.05163.356162.356168.356
38312022.04.13 09:29s/l19150.05164.028164.026161.026-5010.001899089.57
38322022.04.18 11:45close19160.05164.787162.356168.3567681.391906770.95
38332022.04.18 20:00buy19170.05165.185164.185170.185
38342022.04.20 22:00close19170.05166.832164.185170.1858447.621915218.57
38352022.04.21 03:00buy19180.05167.269166.269172.269
38362022.04.21 15:00close19180.05167.112166.269172.269-785.001914433.57
38372022.04.21 18:00buy19190.05167.490166.490172.490
38382022.04.22 01:55sell19200.05167.265168.265165.265
38392022.04.22 09:00s/l19190.05166.488166.490172.490-4903.131909530.44
38402022.04.22 10:46t/p19200.05165.261168.265165.26510020.001919550.44
38412022.04.25 01:55sell19210.05165.185166.185163.185
38422022.04.25 09:50t/p19210.05163.185166.185163.18510000.001929550.44
38432022.04.27 01:55sell19220.05159.845160.845157.845
38442022.04.27 08:58s/l19220.05160.850160.845157.845-5025.001924525.44
38452022.05.05 01:15buy19230.05163.334162.334168.334
38462022.05.05 07:04s/l19230.05162.334162.334168.334-5000.001919525.44
38472022.05.06 01:55sell19240.05160.952161.952158.952
38482022.05.06 10:55close19240.05160.882161.952158.952350.001919875.44
38492022.05.10 01:55sell19250.05160.837161.837158.837
38502022.05.10 10:55close19250.05160.535161.837158.8371510.001921385.44
38512022.05.12 01:55sell19260.05159.049160.049157.049
38522022.05.12 10:38t/p19260.05157.049160.049157.04910000.001931385.44
38532022.05.19 01:55sell19270.05158.410159.410156.410
38542022.05.19 06:06s/l19270.05159.410159.410156.410-5000.001926385.44
38552022.06.06 10:30buy19280.05163.664162.664168.664
38562022.06.09 02:12t/p19280.05168.670162.664168.66425564.881951950.32
38572022.06.09 19:00buy19290.05167.771166.771172.771
38582022.06.10 04:15close19290.05167.459166.771172.771-1452.751950497.57
38592022.06.13 01:55sell19300.05165.555166.555163.555
38602022.06.13 10:55close19300.05164.776166.555163.5553895.001954392.57
38612022.06.24 17:30buy19310.05166.111165.111171.111
38622022.06.27 08:15close19310.05165.536165.111171.111-2769.081951623.48
38632022.06.27 10:30buy19320.05166.481165.481171.481
38642022.06.28 23:15close19320.05165.952165.481171.481-2538.861949084.63
38652022.06.29 01:55sell19330.05165.903166.903163.903
38662022.06.29 10:55close19330.05165.960166.903163.903-285.001948799.63
38672022.06.30 01:55sell19340.05165.550166.550163.550
38682022.06.30 10:55close19340.05165.248166.550163.5501510.001950309.63
38692022.07.06 02:00sell19350.05162.276163.276160.276
38702022.07.06 10:55close19350.05162.167163.276160.276545.001950854.63
38712022.07.12 01:55sell19360.05163.347164.347161.347
38722022.07.12 10:55close19360.05162.566164.347161.3473905.001954759.63
38732022.07.21 03:15buy19370.05165.692164.692170.692
38742022.07.21 11:45close19370.05165.363164.692170.692-1645.001953114.63
38752022.07.22 02:00sell19380.05164.805165.805162.805
38762022.07.22 10:55close19380.05164.220165.805162.8052925.001956039.63
38772022.07.25 01:55sell19390.05163.489164.489161.489
38782022.07.25 10:55close19390.05163.651164.489161.489-810.001955229.63
38792022.07.25 16:00buy19400.05164.836163.836169.836
38802022.07.26 13:20s/l19400.05163.835163.836169.836-4899.871950329.76
38812022.08.05 01:55sell19410.05161.594162.594159.594
38822022.08.05 10:55close19410.05162.078162.594159.594-2420.001947909.76
38832022.08.09 01:55sell19420.05163.054164.054161.054
38842022.08.09 10:55close19420.05163.079164.054161.054-125.001947784.76
38852022.08.10 01:55sell19430.05163.135164.135161.135
38862022.08.10 04:45buy19440.05163.239162.239168.239
38872022.08.10 05:00close19440.05163.085162.239168.239-770.001947014.76
38882022.08.10 10:55close19430.05163.135164.135161.1350.001947014.76
38892022.08.15 02:05sell19450.05161.913162.913159.913
38902022.08.15 10:55close19450.05161.594162.913159.9131595.001948609.76
38912022.08.18 02:00sell19460.05162.725163.725160.725
38922022.08.18 10:55close19460.05162.712163.725160.72565.001948674.76
38932022.08.19 01:55sell19470.05162.094163.094160.094
38942022.08.19 10:55close19470.05162.811163.094160.094-3585.001945089.76
38952022.08.22 01:55sell19480.05161.946162.946159.946
38962022.08.22 10:55close19480.05161.348162.946159.9462990.001948079.76
38972022.08.23 01:55sell19490.05161.763162.763159.763
38982022.08.23 10:55close19490.05161.451162.763159.7631560.001949639.76
38992022.08.26 01:55sell19500.05161.495162.495159.495
39002022.08.26 10:55close19500.05161.551162.495159.495-280.001949359.76
39012022.08.29 01:55sell19510.05161.490162.490159.490
39022022.08.29 10:55close19510.05161.941162.490159.490-2255.001947104.76
39032022.09.05 01:55sell19520.05161.160162.160159.160
39042022.09.05 10:55close19520.05161.322162.160159.160-810.001946294.76
39052022.09.12 04:00buy19530.05165.844164.844170.844
39062022.09.13 22:15close19530.05166.108164.844170.8441426.651947721.40
39072022.09.14 01:55sell19540.05166.384167.384164.384
39082022.09.14 10:55close19540.05165.243167.384164.3845705.001953426.40
39092022.09.15 01:55sell19550.05165.095166.095163.095
39102022.09.15 10:55close19550.05165.587166.095163.095-2460.001950966.40
39112022.09.16 01:55sell19560.05164.321165.321162.321
39122022.09.16 10:55close19560.05163.042165.321162.3216395.001957361.40
39132022.09.21 01:55sell19570.05163.400164.400161.400
39142022.09.21 10:55close19570.05163.014164.400161.4001930.001959291.40
39152022.09.22 01:55sell19580.05162.639163.639160.639
39162022.09.22 10:03s/l19580.05163.640163.639160.639-5005.001954286.40
39172022.09.26 01:55sell19590.05155.435156.435153.435
39182022.09.26 03:57t/p19590.05153.423156.435153.43510060.001964346.40
39192022.09.28 01:55sell19600.05155.157156.157153.157
39202022.09.28 10:55close19600.05154.683156.157153.1572370.001966716.40
39212022.10.07 01:55sell19610.05161.896162.896159.896
39222022.10.07 10:55close19610.05162.019162.896159.896-615.001966101.40
39232022.10.10 01:55sell19620.05161.027162.027159.027
39242022.10.10 10:55close19620.05161.026162.027159.0275.001966106.40
39252022.10.11 16:45buy19630.05161.361160.361166.361
39262022.10.11 22:06s/l19630.05160.357160.361166.361-5020.001961086.40
39272022.10.12 01:57sell19640.05160.161161.161158.161
39282022.10.12 07:04s/l19640.05161.165161.161158.161-5020.001956066.40
39292022.10.12 13:00buy19650.05162.020161.020167.020
39302022.10.13 18:41t/p19650.05167.021161.020167.02025317.591981383.99
39312022.10.20 02:00sell19660.05167.920168.920165.920
39322022.10.20 10:55close19660.05168.392168.920165.920-2360.001979023.99
39332022.10.20 18:30buy19670.05169.193168.193174.193
39342022.10.21 04:05s/l19670.05168.193168.193174.193-4892.241974131.75
39352022.10.21 17:15buy19680.05169.410168.410174.410
39362022.10.21 17:37s/l19680.05168.407168.410174.410-5015.001969116.75
39372022.10.24 05:15buy19690.05168.413167.413173.413
39382022.10.24 20:45close19690.05168.020167.413173.413-1965.001967151.75
39392022.10.25 01:56sell19700.05168.324169.324166.324
39402022.10.25 04:00buy19710.05168.650167.650173.650
39412022.10.25 10:55close19700.05168.249169.324166.324375.001967526.75
39422022.10.27 09:30close19710.05169.021167.650173.6502289.371969816.12
39432022.10.28 14:00buy19720.05170.339169.339175.339
39442022.11.02 04:00s/l19720.05169.337169.339175.339-4682.871965133.25
39452022.11.10 01:55sell19730.05166.203167.203164.203
39462022.11.10 10:55close19730.05166.656167.203164.203-2265.001962868.25
39472022.11.11 01:55sell19740.05165.721166.721163.721
39482022.11.11 10:55close19740.05165.602166.721163.721595.001963463.25
39492022.11.16 01:55sell19750.05164.957165.957162.957
39502022.11.16 04:20s/l19750.05165.957165.957162.957-5000.001958463.25
39512022.11.21 11:00buy19760.05166.795165.795171.795
39522022.11.23 01:55sell19770.05167.819168.819165.819
39532022.11.23 10:55close19770.05168.015168.819165.819-980.001957483.25
39542022.11.24 05:30close19760.05167.892165.795171.7956022.161963505.41
39552022.11.25 13:00buy19780.05168.734167.734173.734
39562022.11.28 02:38s/l19780.05167.732167.734173.734-4902.531958602.88
39572022.11.29 01:55sell19790.05165.965166.965163.965
39582022.11.29 10:55close19790.05166.397166.965163.965-2160.001956442.88
39592022.11.30 01:55sell19800.05165.674166.674163.674
39602022.11.30 10:55close19800.05166.106166.674163.674-2160.001954282.88
39612022.12.01 17:15buy19810.05166.787165.787171.787
39622022.12.01 21:04s/l19810.05165.783165.787171.787-5020.001949262.88
39632022.12.07 01:55sell19820.05166.087167.087164.087
39642022.12.07 08:30buy19830.05166.912165.912171.912
39652022.12.07 10:14s/l19820.05167.095167.087164.087-5040.001944222.88
39662022.12.07 21:45close19830.05166.505165.912171.912-2035.001942187.88
39672022.12.08 01:55sell19840.05166.503167.503164.503
39682022.12.08 04:45buy19850.05166.938165.938171.938
39692022.12.08 10:55close19840.05166.725167.503164.503-1110.001941077.88
39702022.12.09 13:30close19850.05166.678165.938171.938-1193.161939884.72
39712022.12.09 17:15buy19860.05167.634166.634172.634
39722022.12.13 19:00close19860.05167.209166.634172.634-1910.081937974.64
39732022.12.14 01:55sell19870.05167.551168.551165.551
39742022.12.14 10:55close19870.05167.560168.551165.551-45.001937929.64
39752022.12.15 01:15buy19880.05168.099167.099173.099
39762022.12.16 01:55sell19890.05167.882168.882165.882
39772022.12.16 04:00close19880.05167.574167.099173.099-2517.801935411.84
39782022.12.16 10:55close19890.05166.876168.882165.8825030.001940441.84
39792022.12.19 01:55sell19900.05165.983166.983163.983
39802022.12.19 10:55close19900.05165.892166.983163.983455.001940896.84
39812022.12.21 01:55sell19910.05160.805161.805158.805
39822022.12.21 10:55close19910.05159.932161.805158.8054365.001945261.84
39832022.12.22 01:55sell19920.05159.832160.832157.832
39842022.12.22 10:55close19920.05159.956160.832157.832-620.001944641.84
39852022.12.29 02:00sell19930.05161.209162.209159.209
39862022.12.29 10:55close19930.05160.877162.209159.2091660.001946301.84
39872022.12.30 01:55sell19940.05160.246161.246158.246
39882022.12.30 10:55close19940.05158.988161.246158.2466290.001952591.84
39892023.01.06 01:55sell19950.05158.754159.754156.754
39902023.01.06 05:30s/l19950.05159.754159.754156.754-5000.001947591.84
39912023.01.12 01:55sell19960.05160.371161.371158.371
39922023.01.12 10:55close19960.05159.982161.371158.3711945.001949536.84
39932023.01.13 01:55sell19970.05157.757158.757155.757
39942023.01.13 10:55close19970.05157.020158.757155.7573685.001953221.84
39952023.01.17 01:55sell19980.05156.626157.626154.626
39962023.01.17 10:55close19980.05157.048157.626154.626-2110.001951111.84
39972023.01.19 01:55sell19990.05158.788159.788156.788
39982023.01.19 10:55close19990.05158.202159.788156.7882930.001954041.84
39992023.01.25 02:05sell20000.05160.589161.589158.589
40002023.01.25 10:55close20000.05160.410161.589158.589895.001954936.84
40012023.01.26 10:45buy20010.05160.862159.862165.862
40022023.01.27 15:00close20010.05160.583159.862165.862-1291.781953645.06
40032023.01.27 22:30buy20020.05161.001160.001166.001
40042023.01.30 08:45close20020.05160.534160.001166.001-2232.331951412.73
40052023.01.30 15:00buy20030.05161.174160.174166.174
40062023.01.31 07:15close20030.05160.735160.174166.174-2092.091949320.64
40072023.02.08 01:55sell20040.05157.917158.917155.917
40082023.02.08 10:55close20040.05158.143158.917155.917-1130.001948190.64
40092023.02.13 01:55sell20050.05158.559159.559156.559
40102023.02.13 10:18s/l20050.05159.559159.559156.559-5000.001943190.64
40112023.02.15 22:15buy20060.05161.312160.312166.312
40122023.02.16 04:15close20060.05161.121160.312166.312-645.671942544.97
40132023.02.17 01:55sell20070.05160.548161.548158.548
40142023.02.17 10:55close20070.05160.893161.548158.548-1725.001940819.97
40152023.02.17 16:30buy20080.05161.227160.227166.227
40162023.02.22 22:00close20080.05162.413160.227166.2276240.961947060.93
40172023.02.23 01:55sell20090.05162.531163.531160.531
40182023.02.23 10:55close20090.05162.415163.531160.531580.001947640.93
40192023.02.24 01:55sell20100.05161.741162.741159.741
40202023.02.24 10:55close20100.05162.443162.741159.741-3510.001944130.93
40212023.02.24 15:30buy20110.05162.619161.619167.619
40222023.03.01 02:00close20110.05164.060161.619167.6197518.701951649.63
40232023.03.01 09:30buy20120.05164.433163.433169.433
40242023.03.01 11:45close20120.05163.963163.433169.433-2350.001949299.63
40252023.03.06 13:45buy20130.05163.402162.402168.402
40262023.03.06 16:30close20130.05163.015162.402168.402-1935.001947364.63
40272023.03.06 20:30buy20140.05163.603162.603168.603
40282023.03.07 13:30close20140.05163.255162.603168.603-1635.541945729.09
40292023.03.08 01:55sell20150.05162.489163.489160.489
40302023.03.08 10:55close20150.05162.755163.489160.489-1330.001944399.09
40312023.03.10 05:45buy20160.05162.741161.741167.741
40322023.03.10 22:30close20160.05162.146161.741167.741-2975.001941424.09
40332023.03.13 02:01sell20170.05162.306163.306160.306
40342023.03.13 10:45buy20180.05162.950161.950167.950
40352023.03.13 10:55close20170.05162.885163.306160.306-2895.001938529.09
40362023.03.13 11:52s/l20180.05161.949161.950167.950-5005.001933524.09
40372023.03.14 08:45buy20190.05162.762161.762167.762
40382023.03.15 13:32s/l20190.05161.761161.762167.762-4900.741928623.35
40392023.03.16 02:00sell20200.05160.751161.751158.751
40402023.03.16 10:55close20200.05160.870161.751158.751-595.001928028.35
40412023.03.23 01:55sell20210.05161.227162.227159.227
40422023.03.23 10:55close20210.05161.230162.227159.227-15.001928013.35
40432023.03.24 01:55sell20220.05160.655161.655158.655
40442023.03.24 10:55close20220.05159.937161.655158.6553590.001931603.35
40452023.04.03 13:30buy20230.05164.666163.666169.666
40462023.04.03 20:30close20230.05164.148163.666169.666-2590.001929013.35
40472023.04.04 04:15buy20240.05164.635163.635169.635
40482023.04.05 01:55sell20250.05164.530165.530162.530
40492023.04.05 10:55close20250.05164.069165.530162.5302305.001931318.35
40502023.04.05 15:15s/l20240.05163.634163.635169.635-4899.811926418.53
40512023.04.06 01:55sell20260.05163.407164.407161.407
40522023.04.06 10:55close20260.05163.804164.407161.407-1985.001924433.53
40532023.04.06 21:45buy20270.05164.036163.036169.036
40542023.04.10 02:05sell20280.05163.975164.975161.975
40552023.04.10 10:55close20280.05164.137164.975161.975-810.001923623.53
40562023.04.13 19:00close20270.05165.857163.036169.0369845.071933468.61
40572023.04.17 08:15buy20290.05166.551165.551171.551
40582023.04.19 01:55sell20300.05166.577167.577164.577
40592023.04.19 09:44s/l20300.05167.578167.577164.577-5005.001928463.61
40602023.04.20 19:15close20290.05166.971165.551171.5512634.011931097.62
40612023.04.21 01:55sell20310.05166.903167.903164.903
40622023.04.21 10:55close20310.05166.023167.903164.9034400.001935497.62
40632023.04.24 05:45buy20320.05167.094166.094172.094
40642023.04.25 15:30close20320.05166.848166.094172.094-1122.931934374.69
40652023.04.26 01:55sell20330.05166.010167.010164.010
40662023.04.26 10:55close20330.05166.212167.010164.010-1010.001933364.69
40672023.04.27 05:15buy20340.05166.577165.577171.577
40682023.05.01 03:21t/p20340.05171.577165.577171.57725216.111958580.80
40692023.05.05 02:05sell20350.05168.804169.804166.804
40702023.05.05 10:55close20350.05169.125169.804166.804-1605.001956975.80
40712023.05.05 14:45buy20360.05169.209168.209174.209
40722023.05.09 01:55sell20370.05170.313171.313168.313
40732023.05.09 10:55close20370.05169.952171.313168.3131805.001958780.80
40742023.05.09 11:00close20360.05169.866168.209174.2093502.801962283.60
40752023.05.09 21:45buy20380.05170.672169.672175.672
40762023.05.10 16:51s/l20380.05169.672169.672175.672-4890.951957392.65
40772023.05.11 01:55sell20390.05169.474170.474167.474
40782023.05.11 10:55close20390.05169.183170.474167.4741455.001958847.65
40792023.05.12 22:30buy20400.05168.934167.934173.934
40802023.05.19 12:15close20400.05171.537167.934173.93413780.321972627.97
40812023.05.19 15:15buy20410.05172.236171.236177.236
40822023.05.22 01:45close20410.05171.524171.236177.236-3450.271969177.69
40832023.05.22 01:55sell20420.05171.471172.471169.471
40842023.05.22 10:55close20420.05171.397172.471169.471370.001969547.69
40852023.05.22 16:15buy20430.05172.305171.305177.305
40862023.05.23 11:31s/l20430.05171.297171.305177.305-4929.871964617.82
40872023.05.23 20:00buy20440.05172.145171.145177.145
40882023.05.24 02:05sell20450.05172.020173.020170.020
40892023.05.24 10:55close20450.05171.980173.020170.020200.001964817.82
40902023.05.24 13:30close20440.05171.340171.145177.145-3915.101960902.73
40912023.05.24 21:30buy20460.05172.065171.065177.065
40922023.05.30 10:15close20460.05172.989171.065177.0655282.471966185.20
40932023.05.30 12:15buy20470.05173.965172.965178.965
40942023.05.30 21:45close20470.05173.305172.965178.965-3300.001962885.20
40952023.05.31 04:30buy20480.05173.587172.587178.587
40962023.05.31 06:00close20480.05173.217172.587178.587-1850.001961035.20
40972023.06.01 07:00buy20490.05173.456172.456178.456
40982023.06.05 13:30close20490.05173.836172.456178.4562122.451963157.65
40992023.06.06 01:55sell20500.05173.417174.417171.417
41002023.06.06 10:55close20500.05173.195174.417171.4171110.001964267.65
41012023.06.07 02:05sell20510.05173.428174.428171.428
41022023.06.07 10:55close20510.05173.033174.428171.4281975.001966242.65
41032023.06.07 16:15buy20520.05173.965172.965178.965
41042023.06.12 18:30close20520.05174.489172.965178.9653177.341969419.98
41052023.06.13 01:55sell20530.05174.595175.595172.595
41062023.06.13 10:55close20530.05175.240175.595172.595-3225.001966194.98
41072023.06.13 12:30buy20540.05175.302174.302180.302
41082023.06.16 09:32t/p20540.05180.309174.302180.30225602.541991797.52
41092023.06.21 21:30buy20550.05181.179180.179186.179
41102023.06.26 15:30close20550.05181.972180.179186.1794545.341996342.86
41112023.06.26 20:30buy20560.05182.682181.682187.682
41122023.06.27 01:55sell20570.05182.343183.343180.343
41132023.06.27 10:55close20570.05182.753183.343180.343-2050.001994292.86
41142023.06.28 16:45close20560.05182.306181.682187.682-1646.101992646.77
41152023.06.30 07:00buy20580.05182.705181.705187.705
41162023.07.05 14:15close20580.05183.213181.705187.7052891.841995538.61
41172023.07.05 20:15buy20590.05183.756182.756188.756
41182023.07.06 04:00close20590.05183.126182.756188.756-2797.741992740.87
41192023.07.06 18:45buy20600.05183.227182.227188.227
41202023.07.06 19:00close20600.05183.260182.227188.227165.001992905.87
41212023.07.12 01:55sell20610.05181.398182.398179.398
41222023.07.12 10:55close20610.05180.772182.398179.3983130.001996035.87
41232023.07.13 01:55sell20620.05179.791180.791177.791
41242023.07.13 10:55close20620.05180.169180.791177.791-1890.001994145.87
41252023.07.17 18:30buy20630.05181.857180.857186.857
41262023.07.18 02:00close20630.05181.376180.857186.857-2289.141991856.72
41272023.07.19 02:00sell20640.05181.123182.123179.123
41282023.07.19 10:55close20640.05180.510182.123179.1233065.001994921.72
41292023.07.21 02:05sell20650.05180.145181.145178.145
41302023.07.21 10:32s/l20650.05181.168181.145178.145-5115.001989806.72
41312023.07.25 23:15buy20660.05181.797180.797186.797
41322023.07.26 13:00close20660.05181.190180.797186.797-2918.781986887.95
41332023.07.27 04:00buy20670.05181.636180.636186.636
41342023.07.27 05:00close20670.05181.111180.636186.636-2625.001984262.95
41352023.07.27 12:45buy20680.05181.666180.666186.666
41362023.07.27 17:45close20680.05181.263180.666186.666-2015.001982247.95
41372023.07.28 01:55sell20690.05178.166179.166176.166
41382023.07.28 06:28s/l20690.05179.186179.166176.166-5100.001977147.95
41392023.07.28 20:00buy20700.05181.339180.339186.339
41402023.08.02 09:30close20700.05182.245180.339186.3394879.501982027.44
41412023.08.07 01:55sell20710.05180.808181.808178.808
41422023.08.07 10:55close20710.05181.084181.808178.808-1380.001980647.44
41432023.08.14 02:05sell20720.05183.862184.862181.862
41442023.08.14 10:55close20720.05183.791184.862181.862355.001981002.44
41452023.08.14 12:30buy20730.05184.085183.085189.085
41462023.08.16 01:55sell20740.05184.896185.896182.896
41472023.08.16 10:55close20740.05185.250185.896182.896-1770.001979232.44
41482023.08.18 01:55sell20750.05185.728186.728183.728
41492023.08.18 03:45close20730.05185.764183.085189.0859107.131988339.57
41502023.08.18 10:55close20750.05184.803186.728183.7284625.001992964.57
41512023.08.21 14:45buy20760.05186.055185.055191.055
41522023.08.22 20:15close20760.05185.564185.055191.055-2335.831990628.74
41532023.08.23 01:55sell20770.05185.614186.614183.614
41542023.08.23 10:55close20770.05185.015186.614183.6142995.001993623.74
41552023.08.25 01:55sell20780.05183.836184.836181.836
41562023.08.25 10:55close20780.05183.573184.836181.8361315.001994938.74
41572023.08.30 01:55sell20790.05184.410185.410182.410
41582023.08.30 09:15buy20800.05184.721183.721189.721
41592023.08.30 10:55close20790.05185.106185.410182.410-3480.001991458.74
41602023.08.31 16:00close20800.05185.024183.721189.7211871.601993330.34
41612023.09.04 11:30buy20810.05184.821183.821189.821
41622023.09.06 14:00close20810.05184.948183.821189.821871.701994202.04
41632023.09.07 01:55sell20820.05184.577185.577182.577
41642023.09.07 10:55close20820.05183.926185.577182.5773255.001997457.04
41652023.09.11 01:55sell20830.05183.551184.551181.551
41662023.09.11 10:55close20830.05182.999184.551181.5512760.002000217.04
41672023.09.15 01:55sell20840.05182.983183.983180.983
41682023.09.15 10:55close20840.05183.691183.983180.983-3540.001996677.04
41692023.09.18 01:55sell20850.05183.136184.136181.136
41702023.09.18 10:55close20850.05182.818184.136181.1361590.001998267.04
41712023.09.19 01:55sell20860.05182.808183.808180.808
41722023.09.19 10:55close20860.05182.998183.808180.808-950.001997317.04
41732023.09.22 01:55sell20870.05181.379182.379179.379
41742023.09.22 10:55close20870.05181.882182.379179.379-2515.001994802.04
41752023.09.25 01:55sell20880.05181.623182.623179.623
41762023.09.25 10:55close20880.05181.729182.623179.623-530.001994272.04
41772023.09.27 01:55sell20890.05181.135182.135179.135
41782023.09.27 10:55close20890.05181.042182.135179.135465.001994737.04
41792023.10.10 01:55sell20900.05181.675182.675179.675
41802023.10.10 10:55close20900.05182.204182.675179.675-2645.001992092.04
41812023.10.10 11:00buy20910.05182.208181.208187.208
41822023.10.12 20:15close20910.05182.487181.208187.2081863.721993955.76
41832023.10.13 01:55sell20920.05182.396183.396180.396
41842023.10.13 10:55close20920.05182.938183.396180.396-2710.001991245.76
41852023.10.16 01:55sell20930.05181.667182.667179.667
41862023.10.16 10:55close20930.05182.072182.667179.667-2025.001989220.76
41872023.10.16 19:45buy20940.05182.506181.506187.506
41882023.10.17 13:13s/l20940.05181.487181.506187.506-4978.291984242.47
41892023.10.17 18:30buy20950.05182.529181.529187.529
41902023.10.18 08:15close20950.05182.320181.529187.529-928.391983314.08
41912023.10.18 09:45buy20960.05182.544181.544187.544
41922023.10.18 18:15close20960.05181.980181.544187.544-2820.001980494.08
41932023.10.19 01:55sell20970.05181.944182.944179.944
41942023.10.19 10:55close20970.05181.595182.944179.9441745.001982239.08
41952023.10.25 01:55sell20980.05182.197183.197180.197
41962023.10.25 10:55close20980.05181.973183.197180.1971120.001983359.08
41972023.10.26 01:55sell20990.05181.773182.773179.773
41982023.10.26 10:55close20990.05181.973182.773179.773-1000.001982359.08
41992023.10.30 01:55sell21000.05181.396182.396179.396
42002023.10.30 10:55close21000.05180.916182.396179.3962400.001984759.08
42012023.11.07 01:55sell21010.05185.144186.144183.144
42022023.11.07 10:55close21010.05185.300186.144183.144-780.001983979.08
42032023.11.08 01:55sell21020.05184.827185.827182.827
42042023.11.08 10:55close21020.05184.791185.827182.827180.001984159.08
42052023.11.08 19:00buy21030.05185.449184.449190.449
42062023.11.09 23:45close21030.05184.966184.449190.449-2059.491982099.59
42072023.11.10 01:55sell21040.05184.869185.869182.869
42082023.11.10 10:55close21040.05184.986185.869182.869-585.001981514.59
42092023.11.13 01:15buy21050.05185.271184.271190.271
42102023.11.16 08:30close21050.05187.583184.271190.27112159.281993673.88
42112023.11.17 01:55sell21060.05187.069188.069185.069
42122023.11.17 10:55close21060.05185.644188.069185.0697125.002000798.88
42132023.11.21 22:45buy21070.05185.985184.985190.985
42142023.11.27 20:15close21070.05187.715184.985190.9859366.972010165.85
42152023.11.28 01:55sell21080.05187.521188.521185.521
42162023.11.28 10:55close21080.05187.761188.521185.521-1200.002008965.85
42172023.11.29 01:55sell21090.05186.928187.928184.928
42182023.11.29 10:55close21090.05187.085187.928184.928-785.002008180.85
42192023.11.30 01:55sell21100.05186.693187.693184.693
42202023.11.30 10:55close21100.05186.310187.693184.6931915.002010095.85
42212023.11.30 20:45buy21110.05187.044186.044192.044
42222023.12.01 19:15close21110.05186.412186.044192.044-3040.482007055.38
42232023.12.06 01:55sell21120.05185.349186.349183.349
42242023.12.06 10:55close21120.05185.433186.349183.349-420.002006635.38
42252023.12.07 01:55sell21130.05184.797185.797182.797
42262023.12.07 10:29t/p21130.05182.795185.797182.79710010.002016645.38
42272023.12.08 01:55sell21140.05181.635182.635179.635
42282023.12.08 03:07t/p21140.05179.624182.635179.63510055.002026700.38
42292023.12.14 01:55sell21150.05180.267181.267178.267
42302023.12.14 10:55close21150.05179.176181.267178.2675455.002032155.38
42312023.12.19 02:05sell21160.05180.337181.337178.337
42322023.12.19 04:49s/l21160.05181.422181.337178.337-5425.002026730.38
42332023.12.21 01:55sell21170.05181.345182.345179.345
42342023.12.21 10:55close21170.05180.804182.345179.3452705.002029435.38
42352023.12.22 01:55sell21180.05180.209181.209178.209
42362023.12.22 10:55close21180.05180.626181.209178.209-2085.002027350.38
42372023.12.26 02:00sell21190.05180.697181.697178.697
42382023.12.26 10:55close21190.05180.695181.697178.69710.002027360.38
42392023.12.28 01:55sell21200.05181.062182.062179.062
42402023.12.28 10:55close21200.05180.365182.062179.0623485.002030845.38
42412024.01.12 01:55sell21210.05185.269186.269183.269
42422024.01.12 10:55close21210.05185.097186.269183.269860.002031705.38
42432024.01.15 10:45buy21220.05185.336184.336190.336
42442024.01.16 01:55sell21230.05185.379186.379183.379
42452024.01.16 10:55close21230.05185.410186.379183.379-155.002031550.38
42462024.01.19 15:00close21220.05187.844184.336190.33613257.642044808.01
42472024.01.19 21:45buy21240.05188.154187.154193.154
42482024.01.22 17:45close21240.05188.025187.154193.154-524.792044283.22
42492024.01.22 19:45buy21250.05188.342187.342193.342
42502024.01.23 08:57s/l21250.05187.334187.342193.342-4919.742039363.48
42512024.01.24 01:05buy21260.05188.249187.249193.249
42522024.01.24 04:15close21260.05187.942187.249193.249-1535.002037828.48
42532024.01.25 12:00buy21270.05187.914186.914192.914
42542024.01.25 16:30close21270.05187.316186.914192.914-2990.002034838.48
42552024.01.26 11:45buy21280.05188.064187.064193.064
42562024.01.29 13:30close21280.05187.811187.064193.064-1144.852033693.63
42572024.01.30 01:55sell21290.05187.428188.428185.428
42582024.01.30 10:55close21290.05187.120188.428185.4281540.002035233.63
42592024.01.31 14:15buy21300.05187.498186.498192.498
42602024.01.31 17:44s/l21300.05186.494186.498192.498-5020.002030213.63
42612024.02.02 01:45buy21310.05186.745185.745191.745
42622024.02.05 16:30close21310.05186.551185.745191.745-850.212029363.43
42632024.02.06 01:55sell21320.05186.288187.288184.288
42642024.02.06 10:55close21320.05186.609187.288184.288-1605.002027758.43
42652024.02.07 01:55sell21330.05186.318187.318184.318
42662024.02.07 10:30buy21340.05186.879185.879191.879
42672024.02.07 10:55close21330.05186.890187.318184.318-2860.002024898.43
42682024.02.12 01:55sell21350.05188.489189.489186.489
42692024.02.12 10:55close21350.05188.234189.489186.4891275.002026173.43
42702024.02.12 12:15close21340.05188.186185.879191.8797134.442033307.87
42712024.02.12 21:00buy21360.05188.601187.601193.601
42722024.02.14 14:30close21360.05189.122187.601193.6012846.832036154.69
42732024.02.16 05:45buy21370.05189.114188.114194.114
42742024.02.19 18:15close21370.05189.026188.114194.114-319.012035835.68
42752024.02.20 07:15buy21380.05189.245188.245194.245
42762024.02.21 01:55sell21390.05189.280190.280187.280
42772024.02.21 10:55close21390.05189.433190.280187.280-765.002035070.68
42782024.02.26 02:05sell21400.05190.596191.596188.596
42792024.02.26 06:45close21380.05190.663188.245194.2457818.672042889.34
42802024.02.26 10:55close21400.05190.794191.596188.596-990.002041899.34
42812024.02.26 11:30buy21410.05190.965189.965195.965
42822024.02.27 07:45close21410.05190.773189.965195.965-837.862041061.49
42832024.02.27 22:45buy21420.05190.878189.878195.878
42842024.02.28 04:15close21420.05190.609189.878195.878-1223.022039838.46
42852024.02.28 23:00buy21430.05190.799189.799195.799
42862024.02.29 01:30close21430.05190.650189.799195.799-379.282039459.19
42872024.02.29 02:05sell21440.05190.671191.671188.671
42882024.02.29 10:55close21440.05189.629191.671188.6715210.002044669.19
42892024.03.01 11:45buy21450.05190.096189.096195.096
42902024.03.06 02:05sell21460.05190.571191.571188.571
42912024.03.06 10:55close21460.05190.494191.571188.571385.002045054.19
42922024.03.07 02:05sell21470.05189.958190.958187.958
42932024.03.07 06:20s/l21450.05189.085189.096195.096-4325.302040728.88
42942024.03.07 10:55close21470.05188.435190.958187.9587615.002048343.88
42952024.03.11 01:55sell21480.05188.983189.983186.983
42962024.03.11 10:55close21480.05188.581189.983186.9832010.002050353.88
42972024.03.12 01:55sell21490.05188.267189.267186.267
42982024.03.12 10:55close21490.05188.585189.267186.267-1590.002048763.88
42992024.03.15 01:55sell21500.05189.013190.013187.013
43002024.03.15 10:55close21500.05189.229190.013187.013-1080.002047683.88
43012024.03.15 13:00buy21510.05189.670188.670194.670
43022024.03.19 01:55sell21520.05189.734190.734187.734
43032024.03.19 07:41s/l21520.05190.737190.734187.734-5015.002042668.88
43042024.03.21 19:00close21510.05192.024188.670194.67012505.802055174.68
43052024.03.22 01:55sell21530.05191.815192.815189.815
43062024.03.22 10:55close21530.05190.852192.815189.8154815.002059989.68
43072024.03.25 01:55sell21540.05190.657191.657188.657
43082024.03.25 10:55close21540.05190.649191.657188.65740.002060029.68
43092024.03.25 18:45buy21550.05191.410190.410196.410
43102024.03.27 01:55sell21560.05191.221192.221189.221
43112024.03.27 07:15close21550.05191.235190.410196.410-630.482059399.21
43122024.03.27 10:00buy21570.05191.340190.340196.340
43132024.03.27 10:55close21560.05191.464192.221189.221-1215.002058184.21
43142024.03.27 12:30close21570.05190.854190.340196.340-2430.002055754.21
43152024.03.28 22:00buy21580.05191.041190.041196.041
43162024.03.28 23:00close21580.05190.997190.041196.041-220.002055534.21
43172024.03.29 03:00buy21590.05191.149190.149196.149
43182024.03.29 08:15close21590.05190.914190.149196.149-1175.002054359.21
43192024.03.29 12:45buy21600.05191.009190.009196.009
43202024.03.29 13:00close21600.05190.854190.009196.009-775.002053584.21
43212024.03.29 13:15buy21610.05190.933189.933195.933
43222024.03.29 14:15close21610.05190.803189.933195.933-650.002052934.21
43232024.04.01 03:00buy21620.05191.353190.353196.353
43242024.04.01 15:00close21620.05190.964190.353196.353-1945.002050989.21
43252024.04.05 01:55sell21630.05191.251192.251189.251
43262024.04.05 10:55close21630.05191.066192.251189.251925.002051914.21
43272024.04.08 06:00buy21640.05191.818190.818196.818
43282024.04.10 19:15close21640.05191.598190.818196.818-854.342051059.87
43292024.04.11 01:55sell21650.05191.759192.759189.759
43302024.04.11 10:55close21650.05192.318192.759189.759-2795.002048264.87
43312024.04.11 22:00buy21660.05192.378191.378197.378
43322024.04.12 11:15close21660.05191.815191.378197.378-2692.082045572.79
43332024.04.15 11:00buy21670.05192.021191.021197.021
43342024.04.17 23:30close21670.05192.272191.021197.0211500.512047073.30
43352024.04.18 01:55sell21680.05192.151193.151190.151
43362024.04.18 10:55close21680.05192.434193.151190.151-1415.002045658.30
43372024.04.18 11:15buy21690.05192.449191.449197.449
43382024.04.19 01:15close21690.05192.192191.449197.449-1162.132044496.17
43392024.04.19 01:55sell21700.05192.270193.270190.270
43402024.04.19 10:55close21700.05192.315193.270190.270-225.002044271.17
43412024.04.19 16:00buy21710.05192.392191.392197.392
43422024.04.19 19:18s/l21710.05191.392191.392197.392-5000.002039271.17
43432024.04.22 01:55sell21720.05191.288192.288189.288
43442024.04.22 10:55close21720.05191.219192.288189.288345.002039616.17
43452024.04.23 15:15buy21730.05191.953190.953196.953
43462024.04.26 20:13t/p21730.05196.954190.953196.95325623.692065239.86
43472024.04.29 19:15buy21740.05196.761195.761201.761
43482024.04.29 19:43s/l21740.05195.739195.761201.761-5110.002060129.86
43492024.04.30 04:45buy21750.05196.823195.823201.823
43502024.05.01 23:11s/l21750.05195.801195.823201.823-4984.082055145.78
43512024.05.08 01:55sell21760.05193.441194.441191.441
43522024.05.08 10:55close21760.05193.780194.441191.441-1695.002053450.78
43532024.05.16 01:55sell21770.05196.137197.137194.137
43542024.05.16 10:55close21770.05195.823197.137194.1371570.002055020.78
43552024.05.16 19:15buy21780.05196.886195.886201.886
43562024.05.22 01:55sell21790.05198.494199.494196.494
43572024.05.22 09:30s/l21790.05199.494199.494196.494-5000.002050020.78
43582024.05.24 01:55sell21800.05199.257200.257197.257
43592024.05.24 02:30close21780.05199.231195.886201.88612740.132062760.91
43602024.05.24 05:15buy21810.05199.414198.414204.414
43612024.05.24 09:00close21810.05199.286198.414204.414-640.002062120.91
43622024.05.24 09:15buy21820.05199.352198.352204.352
43632024.05.24 09:45close21820.05199.263198.352204.352-445.002061675.91
43642024.05.24 10:55close21800.05199.467200.257197.257-1050.002060625.91
43652024.05.24 12:00buy21830.05199.484198.484204.484
43662024.05.29 17:45close21830.05200.181198.484204.4843868.942064494.85
43672024.05.30 01:55sell21840.05200.168201.168198.168
43682024.05.30 10:55close21840.05199.455201.168198.1683565.002068059.85
43692024.05.31 14:45buy21850.05199.875198.875204.875
43702024.06.03 14:30close21850.05199.456198.875204.875-1967.032066092.81
43712024.06.04 02:45buy21860.05200.013199.013205.013
43722024.06.04 10:20s/l21860.05199.010199.013205.013-5015.002061077.81
43732024.06.05 01:55sell21870.05197.748198.748195.748
43742024.06.05 06:00s/l21870.05198.749198.748195.748-5005.002056072.81
43752024.06.05 12:30buy21880.05199.553198.553204.553
43762024.06.07 01:57sell21890.05199.052200.052197.052
43772024.06.07 09:13s/l21880.05198.553198.553204.553-4490.272051582.54
43782024.06.07 10:55close21890.05198.937200.052197.052575.002052157.54
43792024.06.07 19:00buy21900.05199.279198.279204.279
43802024.06.13 20:30close21900.05200.049198.279204.2794617.482056775.02
43812024.06.14 01:55sell21910.05200.362201.362198.362
43822024.06.14 06:36s/l21910.05201.368201.362198.362-5030.002051745.02
43832024.06.14 06:45buy21920.05201.331200.331206.331
43842024.06.14 11:09s/l21920.05200.330200.331206.331-5005.002046740.02
43852024.06.17 19:30buy21930.05200.303199.303205.303
43862024.06.21 14:00close21930.05200.856199.303205.3033535.022050275.04
43872024.06.21 18:45buy21940.05201.525200.525206.525
43882024.06.28 18:15close21940.05203.351200.525206.52510036.792060311.83
43892024.06.28 18:30buy21950.05203.310202.310208.310
43902024.07.05 06:00close21950.05205.440202.310208.31011567.592071879.42
43912024.07.05 17:30buy21960.05206.159205.159211.159
43922024.07.08 08:00close21960.05205.712205.159211.159-2103.572069775.85
43932024.07.08 09:45buy21970.05205.956204.956210.956
43942024.07.11 15:59s/l21970.05204.942204.956210.956-4408.452065367.40
43952024.07.15 02:05sell21980.05205.333206.333203.333
43962024.07.15 10:55close21980.05204.967206.333203.3331830.002067197.40
43972024.07.16 01:55sell21990.05205.014206.014203.014
43982024.07.16 06:00buy22000.05205.740204.740210.740
43992024.07.16 10:55close21990.05205.563206.014203.014-2745.002064452.40
44002024.07.17 02:05sell22010.05205.390206.390203.390
44012024.07.17 10:11s/l22000.05204.739204.740210.740-4873.822059578.58
44022024.07.17 10:55close22010.05204.384206.390203.3905030.002064608.58
44032024.07.18 01:55sell22020.05203.214204.214201.214
44042024.07.18 10:55close22020.05202.984204.214201.2141150.002065758.58
44052024.07.24 01:55sell22030.05200.827201.827198.827
44062024.07.24 10:55close22030.05199.243201.827198.8277920.002073678.58
44072024.07.25 01:55sell22040.05198.244199.244196.244
44082024.07.25 10:21t/p22040.05196.241199.244196.24410015.002083693.58
44092024.08.05 01:55sell22050.05187.339188.339185.339
44102024.08.05 04:09t/p22050.05185.331188.339185.33910040.002093733.58
44112024.08.08 01:55sell22060.05185.889186.889183.889
44122024.08.08 10:55close22060.05185.145186.889183.8893720.002097453.58
44132024.08.13 01:55sell22070.05187.864188.864185.864
44142024.08.13 07:43s/l22070.05188.864188.864185.864-5000.002092453.58
44152024.08.20 09:45buy22080.05191.061190.061196.061
44162024.08.20 17:15close22080.05190.190190.061196.061-4355.002088098.58
44172024.08.21 01:55sell22090.05189.122190.122187.122
44182024.08.21 10:00s/l22090.05190.122190.122187.122-5000.002083098.58
44192024.08.22 01:55sell22100.05189.806190.806187.806
44202024.08.22 10:55close22100.05190.189190.806187.806-1915.002081183.58
44212024.08.26 01:55sell22110.05190.294191.294188.294
44222024.08.26 10:55close22110.05189.825191.294188.2942345.002083528.58
44232024.08.27 05:15buy22120.05190.873189.873195.873
44242024.08.28 01:55sell22130.05190.648191.648188.648
44252024.08.28 10:55close22130.05191.199191.648188.648-2755.002080773.58
44262024.08.28 19:15close22120.05190.516189.873195.873-1663.062079110.52
44272024.08.29 01:55sell22140.05190.382191.382188.382
44282024.08.29 09:45buy22150.05191.228190.228196.228
44292024.08.29 10:24s/l22140.05191.391191.382188.382-5045.002074065.52
44302024.08.29 14:45close22150.05190.740190.228196.228-2440.002071625.52
44312024.08.29 18:00buy22160.05191.230190.230196.230
44322024.08.30 01:05close22160.05190.838190.230196.230-1838.042069787.48
44332024.08.30 01:55sell22170.05190.785191.785188.785
44342024.08.30 10:55close22170.05191.186191.785188.785-2005.002067782.48
44352024.08.30 12:00buy22180.05191.329190.329196.329
44362024.09.03 11:00close22180.05191.501190.329196.3291105.922068888.41
44372024.09.05 01:55sell22190.05188.857189.857186.857
44382024.09.05 10:55close22190.05188.942189.857186.857-425.002068463.41
44392024.09.09 01:55sell22200.05186.847187.847184.847
44402024.09.09 10:55close22200.05187.649187.847184.847-4010.002064453.41
44412024.09.10 01:55sell22210.05186.936187.936184.936
44422024.09.10 09:59s/l22210.05187.936187.936184.936-5000.002059453.41
44432024.09.11 01:55sell22220.05186.346187.346184.346
44442024.09.11 10:55close22220.05184.908187.346184.3467190.002066643.41
44452024.09.16 02:00sell22230.05184.753185.753182.753
44462024.09.16 10:55close22230.05184.223185.753182.7532650.002069293.41