Strategy Tester Report
12_Lemon_M5_AUDCAD_GBPCAD_NZDCAD_USDCAD_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアNZDCAD (New Zealand Dollar vs Canadian Dollar)
期間5分足(M5) 2007.01.02 09:55 - 2024.09.20 23:55 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.08; MaxSpread=5; Magic=3901; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数1325180モデルティック数263307142モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益291592.79総利益1364124.37総損失-1072531.58
プロフィットファクタ1.27期待利得428.81
絶対ドローダウン4326.86最大ドローダウン100129.65 (8.64%)相対ドローダウン8.64% (100129.65)
総取引数680売りポジション(勝率%)342 (64.91%)買いポジション(勝率%)338 (69.53%)
勝率(%)457 (67.21%)負率 (%)223 (32.79%)
最大勝トレード14091.08敗トレード-27807.58
平均勝トレード2984.95敗トレード-4809.56
最大連勝(金額)19 (49781.82)連敗(金額)5 (-19052.90)
最大連勝(トレード数)79804.89 (10)連敗(トレード数)-50674.54 (4)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.23 10:20sell10.080.828000.000000.00000
22007.01.24 08:45close10.080.822800.000000.000004399.441004399.44
32007.01.29 18:25sell20.080.824900.000000.00000
42007.01.30 15:35close20.080.817190.000000.000006541.541010940.98
52007.02.01 18:15buy30.080.802600.000000.00000
62007.02.07 17:25close30.080.810450.000000.000006702.731017643.71
72007.03.12 01:15sell40.080.811540.000000.00000
82007.03.12 16:15close40.080.807630.000000.000003336.861020980.57
92007.03.21 18:50buy50.080.815610.000000.00000
102007.03.22 17:15close50.080.825490.000000.000008433.911029414.48
112007.03.23 11:20sell60.080.826440.000000.00000
122007.03.28 04:55close60.080.826660.000000.00000-302.821029111.66
132007.04.18 15:15buy70.080.838750.000000.00000
142007.04.18 23:30close70.080.843310.000000.000003891.181033002.84
152007.04.19 06:05buy80.080.836340.000000.00000
162007.04.25 09:45close80.080.836300.000000.00000-30.091032972.75
172007.04.25 09:45sell90.080.836340.000000.00000
182007.04.25 17:20close90.080.832070.000000.000003644.091036616.84
192007.05.17 14:05buy100.080.806320.000000.00000
202007.05.29 10:50close100.080.788020.000000.00000-15606.691021010.15
212007.05.29 10:50sell110.080.788020.000000.00000
222007.05.29 16:20close110.080.783570.000000.000003797.911024808.06
232007.06.12 22:20sell120.080.800770.000000.00000
242007.06.22 22:20close120.080.814460.000000.00000-12143.881012664.18
252007.06.22 22:21buy130.080.814830.000000.00000
262007.06.25 03:45close130.080.819990.000000.000004404.271017068.45
272007.06.25 08:45sell140.080.821780.000000.00000
282007.06.26 23:20close140.080.818220.000000.000002999.881020068.33
292007.06.28 14:16sell150.080.819350.000000.00000
302007.06.28 23:30close150.080.813420.000000.000005060.901025129.23
312007.07.16 23:50buy160.080.827540.000000.00000
322007.07.18 14:15close160.080.827560.000000.0000019.091025148.32
332007.07.23 19:15sell170.080.841220.000000.00000
342007.07.24 15:50close170.080.838710.000000.000002103.761027252.08
352007.08.01 07:10buy180.080.808810.000000.00000
362007.08.08 18:45close180.080.806400.000000.00000-2049.411025202.67
372007.08.16 11:23buy190.080.740470.000000.00000
382007.08.20 10:40close190.080.741820.000000.000001153.971026356.64
392007.08.23 05:25sell200.080.754580.000000.00000
402007.08.27 19:55close200.080.755030.000000.00000-460.751025895.89
412007.09.12 17:00sell210.080.738840.000000.00000
422007.09.14 16:35close210.080.733480.000000.000004420.841030316.73
432007.09.17 08:55buy220.080.732810.000000.00000
442007.09.18 21:35close220.080.729750.000000.00000-2610.101027706.63
452007.09.20 20:10buy230.080.740290.000000.00000
462007.09.21 03:20close230.080.745350.000000.000004318.731032025.36
472007.09.24 13:00sell240.080.746220.000000.00000
482007.09.25 10:35close240.080.738790.000000.000006302.461038327.82
492007.09.25 22:10sell250.080.744810.000000.00000
502007.10.02 09:25close250.080.755430.000000.00000-9331.781028996.04
512007.10.16 16:45buy260.080.725770.000000.00000
522007.10.18 21:05close260.080.735230.000000.000008076.371037072.41
532007.10.19 04:15buy270.080.727140.000000.00000
542007.10.22 23:20close270.080.730620.000000.000002970.531040042.93
552007.10.23 01:25sell280.080.732610.000000.00000
562007.10.23 15:05close280.080.726140.000000.000005521.611045564.54
572007.10.25 16:05sell290.080.733590.000000.00000
582007.10.29 17:55close290.080.734800.000000.00000-1109.361044455.19
592007.11.01 12:20buy300.080.726550.000000.00000
602007.11.06 01:15close300.080.719700.000000.00000-5842.151038613.04
612007.11.12 20:30sell310.080.723990.000000.00000
622007.11.16 17:55close310.080.737410.000000.00000-11682.991026930.05
632007.11.16 17:55buy320.080.737410.000000.00000
642007.11.19 09:35close320.080.742670.000000.000004489.391031419.44
652007.11.21 11:50buy330.080.739320.000000.00000
662007.11.23 11:30close330.080.744750.000000.000004637.481036056.92
672007.11.23 11:30sell340.080.744750.000000.00000
682007.11.26 23:10close340.080.741660.000000.000002598.671038655.59
692007.11.27 17:00sell350.080.753510.000000.00000
702007.11.30 19:30close350.080.763410.000000.00000-8640.531030015.06
712007.12.12 13:45sell360.080.795590.000000.00000
722007.12.14 11:20close360.080.792820.000000.000002210.541032225.60
732007.12.17 06:15buy370.080.776740.000000.00000
742007.12.19 10:25close370.080.764140.000000.00000-10749.711021475.89
752007.12.19 18:20buy380.080.756740.000000.00000
762007.12.27 14:10close380.080.758670.000000.000001656.991023132.89
772007.12.27 14:10sell390.080.758670.000000.00000
782007.12.27 16:20close390.080.751600.000000.000006033.651029166.54
792008.01.01 15:03buy400.080.762450.000000.00000
802008.01.02 09:20close400.080.764400.000000.000001664.991030831.53
812008.01.16 12:15buy410.080.787740.000000.00000
822008.01.22 22:10close410.080.786240.000000.00000-1273.901029557.62
832008.01.23 09:55sell420.080.787230.000000.00000
842008.01.23 16:00close420.080.776780.000000.000008918.201038475.82
852008.01.29 02:05sell430.080.781250.000000.00000
862008.01.31 01:55close430.080.773270.000000.000006656.831045132.65
872008.02.12 06:30sell440.080.792210.000000.00000
882008.02.13 10:30close440.080.785200.000000.000005944.091051076.74
892008.04.01 01:20buy450.080.803170.000000.00000
902008.04.02 15:00close450.080.806070.000000.000002475.611053552.35
912008.04.16 12:20buy460.080.793470.000000.00000
922008.04.17 18:15close460.080.798170.000000.000004013.601057565.95
932008.04.18 17:10buy470.080.791920.000000.00000
942008.04.21 11:40close470.080.798970.000000.000006016.861063582.81
952008.04.23 10:35sell480.080.807000.000000.00000
962008.04.24 10:40close480.080.805050.000000.000001549.091065131.90
972008.04.28 13:10sell490.080.798260.000000.00000
982008.04.29 02:20close490.080.793330.000000.000004168.981069300.88
992008.05.21 22:10buy500.080.764230.000000.00000
1002008.05.22 06:00close500.080.769820.000000.000004773.091074073.97
1012008.05.23 18:00sell510.080.777690.000000.00000
1022008.05.28 19:40close510.080.776580.000000.00000832.221074906.19
1032008.07.17 17:10buy520.080.766180.000000.00000
1042008.07.22 17:10close520.080.766140.000000.00000-31.101074875.08
1052008.07.25 12:10sell530.080.755710.000000.00000
1062008.07.29 10:20close530.080.757020.000000.00000-1194.681073680.41
1072008.08.01 08:10buy540.080.744570.000000.00000
1082008.08.04 11:55close540.080.750330.000000.000004916.081078596.49
1092008.08.22 21:15buy550.080.741510.000000.00000
1102008.08.28 18:00close550.080.739820.000000.00000-1436.021077160.46
1112008.08.28 18:00sell560.080.739820.000000.00000
1122008.09.02 02:25close560.080.739540.000000.00000123.881077284.34
1132008.09.12 21:40sell570.080.707520.000000.00000
1142008.09.15 20:15close570.080.700910.000000.000005602.561082886.90
1152008.09.16 01:50buy580.080.699910.000000.00000
1162008.09.17 03:15close580.080.710060.000000.000008662.051091548.95
1172008.10.22 23:00buy590.080.732040.000000.00000
1182008.10.23 08:00close590.080.748550.000000.0000014091.081105640.03
1192008.10.28 21:35sell600.080.722040.000000.00000
1202008.10.30 01:50close600.080.707850.000000.0000011956.201117596.23
1212008.11.17 19:30buy610.080.677800.000000.00000
1222008.11.19 16:20close610.080.683830.000000.000005147.441122743.67
1232008.11.26 15:40sell620.080.679510.000000.00000
1242008.12.01 10:00close620.080.665600.000000.0000011678.781134422.45
1252008.12.01 10:00buy630.080.665720.000000.00000
1262008.12.02 23:20close630.080.668470.000000.000002347.591136770.04
1272008.12.18 22:25buy640.080.699820.000000.00000
1282008.12.19 10:00close640.080.713200.000000.0000011418.211148188.25
1292009.01.12 20:15sell650.080.704210.000000.00000
1302009.01.13 02:30close650.080.693880.000000.000008777.101156965.35
1312009.01.19 23:50buy660.080.675890.000000.00000
1322009.01.21 22:50close660.080.670720.000000.00000-4409.561152555.79
1332009.01.22 17:15buy670.080.660420.000000.00000
1342009.02.02 19:40close670.080.627820.000000.00000-27807.581124748.22
1352009.02.16 04:30buy680.080.644430.000000.00000
1362009.02.18 09:35close680.080.646050.000000.000001384.311126132.53
1372009.02.18 17:50buy690.080.640060.000000.00000
1382009.02.19 16:05close690.080.646950.000000.000005882.011132014.53
1392009.02.20 05:40buy700.080.633980.000000.00000
1402009.02.25 09:30close700.080.643910.000000.000008475.941140490.47
1412009.02.25 09:30sell710.080.643910.000000.00000
1422009.02.26 15:30close710.080.637020.000000.000005764.481146254.95
1432009.03.12 03:55sell720.080.660910.000000.00000
1442009.03.24 21:00close720.080.692520.000000.00000-27357.791118897.16
1452009.03.25 16:05sell730.080.695700.000000.00000
1462009.03.30 02:40close730.080.701360.000000.00000-5021.671113875.49
1472009.04.01 08:50buy740.080.702490.000000.00000
1482009.04.01 13:55close740.080.712870.000000.000008856.791122732.28
1492009.04.16 10:50buy750.080.690090.000000.00000
1502009.04.21 10:55close750.080.690720.000000.00000540.581123272.86
1512009.04.24 11:10sell760.080.691130.000000.00000
1522009.04.27 01:15close760.080.686940.000000.000003537.491126810.36
1532009.04.27 23:05sell770.080.693190.000000.00000
1542009.04.28 03:15close770.080.685250.000000.000006737.821133548.18
1552009.04.29 18:25sell780.080.690700.000000.00000
1562009.04.30 01:10close780.080.679470.000000.000009468.791143016.96
1572009.05.01 16:40buy790.080.674490.000000.00000
1582009.05.05 12:05close790.080.680500.000000.000005130.621148147.58
1592009.05.18 11:10buy800.080.687530.000000.00000
1602009.05.19 02:20close800.080.694380.000000.000005846.471153994.05
1612009.05.28 12:35sell810.080.697490.000000.00000
1622009.06.03 10:55close810.080.703940.000000.00000-5658.221148335.83
1632009.06.12 05:55sell820.080.712320.000000.00000
1642009.06.16 04:00close820.080.710600.000000.000001391.241149727.08
1652009.06.16 04:00buy830.080.710760.000000.00000
1662009.06.16 18:15close830.080.720420.000000.000008243.761157970.84
1672009.06.23 10:50sell840.080.728520.000000.00000
1682009.07.01 08:30close840.080.747070.000000.00000-16139.361141831.48
1692009.07.01 08:30buy850.080.747040.000000.00000
1702009.07.06 22:25close850.080.735380.000000.00000-9945.601131885.87
1712009.07.16 07:05buy860.080.718630.000000.00000
1722009.07.20 11:00close860.080.722400.000000.000003219.431135105.30
1732009.07.22 15:50buy870.080.722070.000000.00000
1742009.07.28 17:30close870.080.715370.000000.00000-5711.881129393.42
1752009.08.21 11:23buy880.080.733740.000000.00000
1762009.08.21 15:05close880.080.739510.000000.000004923.841134317.26
1772009.08.25 14:30sell890.080.740980.000000.00000
1782009.08.28 10:55close890.080.744690.000000.00000-3358.081130959.18
1792009.09.01 20:10buy900.080.744920.000000.00000
1802009.09.03 11:30close900.080.747800.000000.000002461.701133420.88
1812009.09.24 10:05sell910.080.775860.000000.00000
1822009.09.28 22:10close910.080.778400.000000.00000-2244.521131176.36
1832009.11.19 04:33buy920.080.781750.000000.00000
1842009.11.25 10:00close920.080.772100.000000.00000-8230.731122945.63
1852009.12.16 11:20buy930.080.759160.000000.00000
1862009.12.25 01:15close930.080.742950.000000.00000-13821.481109124.15
1872009.12.25 01:17sell940.080.744000.000000.00000
1882009.12.28 18:00close940.080.738850.000000.000004356.861113481.02
1892009.12.29 17:45sell950.080.749850.000000.00000
1902010.01.04 01:50close950.080.758460.000000.00000-7578.271105902.75
1912010.01.20 03:30buy960.080.755340.000000.00000
1922010.01.25 04:20close960.080.755590.000000.00000218.381106121.13
1932010.01.28 10:05sell970.080.754610.000000.00000
1942010.01.29 17:00close970.080.749540.000000.000004288.661110409.79
1952010.02.19 08:28buy980.080.729250.000000.00000
1962010.02.22 18:05close980.080.731250.000000.000001707.761112117.55
1972010.02.26 03:40sell990.080.735900.000000.00000
1982010.03.01 15:40close990.080.729850.000000.000005125.141117242.69
1992010.03.01 15:40buy1000.080.729850.000000.00000
2002010.03.05 15:55close1000.080.713300.000000.00000-14116.381103126.31
2012010.03.19 14:05buy1010.080.719700.000000.00000
2022010.03.24 19:00close1010.080.720850.000000.00000984.351104110.66
2032010.03.25 15:10sell1020.080.722750.000000.00000
2042010.03.30 17:00close1020.080.723650.000000.00000-883.151103227.50
2052010.04.20 16:05buy1030.080.713100.000000.00000
2062010.04.23 03:55close1030.080.712250.000000.00000-720.251102507.25
2072010.04.26 14:10sell1040.080.720600.000000.00000
2082010.05.05 11:30close1040.080.736650.000000.00000-14042.291088464.96
2092010.05.17 17:55buy1050.080.723400.000000.00000
2102010.05.20 06:00close1050.080.715800.000000.00000-6479.761081985.20
2112010.05.25 17:05sell1060.080.717250.000000.00000
2122010.05.26 18:05close1060.080.711200.000000.000005124.571087109.77
2132010.05.27 20:40sell1070.080.717300.000000.00000
2142010.05.28 15:40close1070.080.711850.000000.000004612.531091722.30
2152010.06.01 03:00buy1080.080.709100.000000.00000
2162010.06.01 16:30close1080.080.713150.000000.000003455.751095178.05
2172010.06.16 07:50buy1090.080.713350.000000.00000
2182010.06.17 16:25close1090.080.720750.000000.000006317.191101495.24
2192010.06.22 13:50buy1100.080.722750.000000.00000
2202010.06.23 10:05close1100.080.727000.000000.000003627.351105122.59
2212010.06.23 10:05sell1110.080.727050.000000.00000
2222010.06.24 11:15close1110.080.733900.000000.00000-5960.421099162.17
2232010.07.01 09:46buy1120.080.724750.000000.00000
2242010.07.02 12:50close1120.080.735750.000000.000009386.561108548.73
2252010.07.19 12:35buy1130.080.744850.000000.00000
2262010.07.20 06:40close1130.080.749050.000000.000003584.581112133.31
2272010.07.23 03:10sell1140.080.753500.000000.00000
2282010.07.28 06:50close1140.080.755950.000000.00000-2205.771109927.53
2292010.08.16 03:35buy1150.080.732700.000000.00000
2302010.08.16 18:00close1150.080.737550.000000.000004138.171114065.70
2312010.08.17 17:45buy1160.080.733950.000000.00000
2322010.08.19 18:00close1160.080.736750.000000.000002392.981116458.68
2332010.08.23 15:25sell1170.080.743100.000000.00000
2342010.08.25 14:05close1170.080.743200.000000.00000-162.051116296.64
2352010.08.26 16:00sell1180.080.746250.000000.00000
2362010.08.30 12:55close1180.080.743950.000000.000001885.931118182.57
2372010.09.16 04:30buy1190.080.745100.000000.00000
2382010.09.17 07:30close1190.080.747450.000000.000002006.091120188.66
2392010.09.21 10:15buy1200.080.748300.000000.00000
2402010.09.22 03:05close1200.080.753800.000000.000004693.781124882.44
2412010.09.28 09:40sell1210.080.756450.000000.00000
2422010.09.29 15:45close1210.080.756850.000000.00000-379.691124502.75
2432010.09.29 21:55sell1220.080.761700.000000.00000
2442010.09.30 15:55close1220.080.758450.000000.000002658.251127161.00
2452010.10.12 14:30sell1230.080.764200.000000.00000
2462010.10.13 15:15close1230.080.760750.000000.000002905.621130066.62
2472010.10.21 09:40buy1240.080.766800.000000.00000
2482010.10.28 16:00close1240.080.771090.000000.000003667.571133734.19
2492010.10.28 16:00sell1250.080.771070.000000.00000
2502010.11.02 03:20close1250.080.776310.000000.00000-4586.671129147.52
2512010.12.01 15:17buy1260.080.759820.000000.00000
2522010.12.02 03:50close1260.080.764120.000000.000003672.101132819.61
2532010.12.16 10:12buy1270.080.740270.000000.00000
2542010.12.20 05:20close1270.080.747160.000000.000005881.111138700.72
2552010.12.22 04:35buy1280.080.754270.000000.00000
2562010.12.22 15:45close1280.080.756950.000000.000002286.791140987.51
2572010.12.28 08:22sell1290.080.757270.000000.00000
2582011.01.03 04:40close1290.080.769430.000000.00000-10607.211130380.31
2592011.01.20 15:31buy1300.080.759600.000000.00000
2602011.01.24 12:15close1300.080.756530.000000.00000-2617.521127762.79
2612011.01.24 12:15sell1310.080.756530.000000.00000
2622011.01.31 11:35close1310.080.769530.000000.00000-11362.381116400.40
2632011.02.21 17:20buy1320.080.749370.000000.00000
2642011.03.08 06:45close1320.080.718780.000000.00000-26087.431090312.97
2652011.03.17 14:05buy1330.080.712760.000000.00000
2662011.03.18 06:50close1330.080.716510.000000.000003200.901093513.87
2672011.03.23 06:40sell1340.080.727010.000000.00000
2682011.03.28 13:40close1340.080.733860.000000.00000-6037.631087476.24
2692011.04.01 03:00buy1350.080.736600.000000.00000
2702011.04.01 21:40close1350.080.740750.000000.000003541.241091017.48
2712011.04.12 10:40sell1360.080.750170.000000.00000
2722011.04.18 02:30close1360.080.762970.000000.00000-11153.771079863.72
2732011.04.18 09:15buy1370.080.762530.000000.00000
2742011.04.20 11:15close1370.080.759280.000000.00000-2771.221077092.50
2752011.04.26 14:30sell1380.080.766560.000000.00000
2762011.04.28 09:45close1380.080.763380.000000.000002560.381079652.88
2772011.05.12 17:25sell1390.080.763370.000000.00000
2782011.05.13 17:35close1390.080.760680.000000.000002257.241081910.12
2792011.05.16 12:15buy1400.080.759360.000000.00000
2802011.05.18 01:55close1400.080.763970.000000.000003935.641085845.76
2812011.05.24 06:05sell1410.080.774070.000000.00000
2822011.05.31 16:35close1410.080.797280.000000.00000-20073.871065771.89
2832011.06.01 23:05buy1420.080.795680.000000.00000
2842011.06.03 21:40close1420.080.799270.000000.000003067.061068838.94
2852011.06.16 03:55buy1430.080.786990.000000.00000
2862011.06.17 04:25close1430.080.793360.000000.000005435.951074274.89
2872011.06.24 11:55sell1440.080.797960.000000.00000
2882011.06.27 02:10close1440.080.794660.000000.000002777.541077052.43
2892011.06.29 10:25sell1450.080.798830.000000.00000
2902011.06.30 17:25close1450.080.798080.000000.00000524.911077577.34
2912011.07.01 02:42buy1460.080.796780.000000.00000
2922011.07.06 15:40close1460.080.798470.000000.000001445.021079022.36
2932011.07.20 14:45buy1470.080.809250.000000.00000
2942011.07.22 08:40close1470.080.815160.000000.000005046.641084069.00
2952011.07.26 13:00sell1480.080.823070.000000.00000
2962011.07.29 04:30close1480.080.824280.000000.00000-1224.331082844.67
2972011.08.12 17:00sell1490.080.818970.000000.00000
2982011.08.15 14:30close1490.080.819590.000000.00000-567.431082277.24
2992011.08.18 07:25buy1500.080.818100.000000.00000
3002011.08.23 05:45close1500.080.817020.000000.00000-918.471081358.77
3012011.08.23 06:57sell1510.080.818430.000000.00000
3022011.08.24 08:30close1510.080.818200.000000.00000157.901081516.67
3032011.08.26 09:40sell1520.080.821240.000000.00000
3042011.09.01 05:00close1520.080.831920.000000.00000-9343.781072172.90
3052011.09.01 05:18buy1530.080.831540.000000.00000
3062011.09.02 15:35close1530.080.834620.000000.000002628.941074801.84
3072011.09.19 12:50buy1540.080.807230.000000.00000
3082011.09.19 17:05close1540.080.813300.000000.000005179.071079980.91
3092011.09.21 18:00buy1550.080.813580.000000.00000
3102011.09.27 08:45close1550.080.802770.000000.00000-9217.381070763.52
3112011.09.27 08:50sell1560.080.802900.000000.00000
3122011.09.28 19:45close1560.080.800630.000000.000001898.651072662.18
3132011.10.12 17:20sell1570.080.808120.000000.00000
3142011.10.17 08:50close1570.080.808320.000000.00000-362.461072299.72
3152011.10.24 07:00sell1580.080.812000.000000.00000
3162011.10.25 01:25close1580.080.807780.000000.000003562.611075862.33
3172011.10.27 14:10sell1590.080.811280.000000.00000
3182011.10.31 05:30close1590.080.811300.000000.00000-93.781075768.55
3192011.11.01 10:25buy1600.080.804930.000000.00000
3202011.11.01 20:45close1600.080.811410.000000.000005528.681081297.23
3212011.11.18 17:45buy1610.080.777650.000000.00000
3222011.11.22 10:55close1610.080.778960.000000.000001119.641082416.87
3232011.11.22 16:20buy1620.080.774830.000000.00000
3242011.11.23 02:35close1620.080.778050.000000.000002748.131085165.00
3252011.11.23 02:46sell1630.080.779000.000000.00000
3262011.11.23 04:35close1630.080.774390.000000.000003933.471089098.47
3272011.11.28 05:16sell1640.080.784820.000000.00000
3282011.12.02 13:55close1640.080.788520.000000.00000-3387.161085711.32
3292011.12.19 18:50buy1650.080.785010.000000.00000
3302011.12.20 03:25close1650.080.788730.000000.000003174.711088886.03
3312012.01.19 04:26buy1660.080.810660.000000.00000
3322012.01.20 03:30close1660.080.812930.000000.000001937.641090823.67
3332012.01.27 05:25sell1670.080.823600.000000.00000
3342012.01.30 23:10close1670.080.821000.000000.000002180.101093003.77
3352012.02.16 04:25buy1680.080.829190.000000.00000
3362012.02.17 01:25close1680.080.832830.000000.000003106.461096110.23
3372012.02.17 22:50buy1690.080.830610.000000.00000
3382012.02.20 01:25close1690.080.834940.000000.000003695.121099805.35
3392012.02.24 03:05sell1700.080.835730.000000.00000
3402012.02.28 11:40close1700.080.835580.000000.0000051.271099856.62
3412012.02.29 04:20sell1710.080.837370.000000.00000
3422012.02.29 17:50close1710.080.832830.000000.000003873.711103730.33
3432012.03.01 10:20buy1720.080.824390.000000.00000
3442012.03.07 05:30close1720.080.816770.000000.00000-6496.981097233.35
3452012.03.20 06:00buy1730.080.813870.000000.00000
3462012.03.23 05:15close1730.080.811520.000000.00000-1999.841095233.51
3472012.03.23 05:15sell1740.080.811520.000000.00000
3482012.03.28 16:10close1740.080.813550.000000.00000-1847.131093386.37
3492012.04.12 02:06sell1750.080.822020.000000.00000
3502012.04.13 18:20close1750.080.822150.000000.00000-149.281093237.10
3512012.04.16 03:00buy1760.080.821010.000000.00000
3522012.04.20 20:35close1760.080.810970.000000.00000-8559.661084677.43
3532012.04.23 02:45sell1770.080.812590.000000.00000
3542012.04.23 10:50close1770.080.808570.000000.000003430.051088107.48
3552012.04.27 15:50sell1780.080.805180.000000.00000
3562012.05.01 07:35close1780.080.805400.000000.00000-264.441087843.05
3572012.05.01 10:00buy1790.080.804550.000000.00000
3582012.05.07 14:10close1790.080.792340.000000.00000-10411.031077432.01
3592012.05.16 04:55buy1800.080.772790.000000.00000
3602012.05.17 03:25close1800.080.776030.000000.000002767.261080199.27
3612012.05.18 07:10buy1810.080.773470.000000.00000
3622012.05.21 03:25close1810.080.774960.000000.000001272.211081471.48
3632012.05.25 03:20sell1820.080.775260.000000.00000
3642012.05.31 02:00close1820.080.774840.000000.00000128.211081599.70
3652012.06.12 11:50sell1830.080.796690.000000.00000
3662012.06.21 19:30close1830.080.811890.000000.00000-13391.171068208.52
3672012.06.21 23:00buy1840.080.808730.000000.00000
3682012.06.26 04:20close1840.080.811790.000000.000002613.721070822.24
3692012.06.26 04:20sell1850.080.811790.000000.00000
3702012.06.26 23:50close1850.080.810090.000000.000001450.501072272.74
3712012.06.28 06:20sell1860.080.814330.000000.00000
3722012.07.03 11:10close1860.080.815620.000000.00000-1215.731071057.01
3732012.07.17 17:05buy1870.080.808100.000000.00000
3742012.07.19 06:15close1870.080.809060.000000.00000823.081071880.08
3752012.07.24 07:00sell1880.080.806140.000000.00000
3762012.07.24 19:05close1880.080.803370.000000.000002363.471074243.55
3772012.07.26 05:15sell1890.080.803520.000000.00000
3782012.08.01 23:05close1890.080.811340.000000.00000-6825.771067417.78
3792012.08.16 06:30buy1900.080.798130.000000.00000
3802012.08.16 15:50close1900.080.799970.000000.000001569.841068987.62
3812012.08.17 09:40buy1910.080.798380.000000.00000
3822012.08.20 07:50close1910.080.800190.000000.000001545.261070532.88
3832012.08.23 02:40sell1920.080.807650.000000.00000
3842012.08.24 10:15close1920.080.805830.000000.000001514.541072047.43
3852012.09.12 05:15sell1930.080.796950.000000.00000
3862012.09.20 01:40close1930.080.804920.000000.00000-7184.291064863.14
3872012.09.20 01:44buy1940.080.804580.000000.00000
3882012.09.20 02:00close1940.080.808540.000000.000003378.761068241.90
3892012.09.25 10:20sell1950.080.808020.000000.00000
3902012.09.25 23:10close1950.080.805430.000000.000002210.001070451.90
3912012.09.27 12:35sell1960.080.813630.000000.00000
3922012.10.01 18:00close1960.080.813150.000000.00000332.861070784.76
3932012.10.12 16:00sell1970.080.802930.000000.00000
3942012.10.15 01:50close1970.080.799440.000000.000002939.611073724.38
3952012.10.18 05:06buy1980.080.802890.000000.00000
3962012.10.18 18:20close1980.080.806240.000000.000002858.301076582.68
3972012.10.24 18:40sell1990.080.809900.000000.00000
3982012.10.25 23:40close1990.080.813030.000000.00000-2785.861073796.81
3992012.10.26 18:15sell2000.080.820150.000000.00000
4002012.11.02 20:00close2000.080.821780.000000.00000-1659.331072137.48
4012012.11.16 13:35buy2010.080.809640.000000.00000
4022012.11.16 22:45close2010.080.812930.000000.000002807.001074944.48
4032012.11.21 12:50buy2020.080.811240.000000.00000
4042012.11.22 16:25close2020.080.813590.000000.000002008.031076952.51
4052012.11.23 08:30sell2030.080.815420.000000.00000
4062012.11.27 16:20close2030.080.815230.000000.0000085.401077037.91
4072012.11.29 08:55sell2040.080.818820.000000.00000
4082012.11.30 10:15close2040.080.816140.000000.000002248.371079286.29
4092012.12.12 08:55sell2050.080.828510.000000.00000
4102012.12.14 11:05close2050.080.828890.000000.00000-477.681078808.61
4112012.12.17 16:00buy2060.080.830880.000000.00000
4122012.12.27 10:20close2060.080.816050.000000.00000-12640.961066167.65
4132012.12.27 10:20sell2070.080.816050.000000.00000
4142012.12.27 14:30close2070.080.812740.000000.000002824.331068991.98
4152013.01.17 23:50buy2080.080.824100.000000.00000
4162013.01.18 15:25close2080.080.828450.000000.000003712.361072704.34
4172013.01.23 08:45sell2090.080.835100.000000.00000
4182013.01.25 01:45close2090.080.838780.000000.00000-3293.391069410.95
4192013.01.25 15:35sell2100.080.843500.000000.00000
4202013.01.28 10:15close2100.080.840180.000000.000002794.501072205.45
4212013.01.29 03:50sell2110.080.841360.000000.00000
4222013.01.30 07:40close2110.080.838040.000000.000002794.371074999.82
4232013.02.20 04:35buy2120.080.853160.000000.00000
4242013.02.22 12:15close2120.080.853620.000000.00000396.511075396.33
4252013.02.28 04:55sell2130.080.851060.000000.00000
4262013.03.01 17:15close2130.080.849290.000000.000001471.931076868.26
4272013.03.01 22:05buy2140.080.847080.000000.00000
4282013.03.04 21:45close2140.080.849490.000000.000002057.241078925.50
4292013.03.29 18:05sell2150.080.851350.000000.00000
4302013.04.04 08:50close2150.080.852010.000000.00000-793.311078132.20
4312013.04.22 11:45buy2160.080.862680.000000.00000
4322013.04.23 13:50close2160.080.864960.000000.000001946.291080078.49
4332013.04.24 10:45sell2170.080.868010.000000.00000
4342013.04.25 18:35close2170.080.868720.000000.00000-720.881079357.60
4352013.04.29 14:10sell2180.080.867560.000000.00000
4362013.05.01 11:15close2180.080.862110.000000.000004573.571083931.18
4372013.05.01 16:20buy2190.080.859130.000000.00000
4382013.05.03 02:10close2190.080.859800.000000.00000575.681084506.85
4392013.05.17 04:00buy2200.080.831010.000000.00000
4402013.05.20 11:20close2200.080.836860.000000.000004992.131089498.98
4412013.05.23 18:25sell2210.080.839900.000000.00000
4422013.05.24 03:20close2210.080.834580.000000.000004500.921093999.91
4432013.06.12 03:35sell2220.080.805540.000000.00000
4442013.06.17 17:45close2220.080.817290.000000.00000-10217.831083782.08
4452013.06.18 10:25buy2230.080.811450.000000.00000
4462013.06.19 08:25close2230.080.817670.000000.000005308.021089090.10
4472013.06.20 17:05buy2240.080.801080.000000.00000
4482013.06.21 15:40close2240.080.809760.000000.000007407.001096497.10
4492013.06.25 03:00sell2250.080.816500.000000.00000
4502013.06.25 13:20close2250.080.810580.000000.000005051.461101548.56
4512013.06.26 15:40sell2260.080.819000.000000.00000
4522013.06.28 16:55close2260.080.813740.000000.000004334.821105883.38
4532013.07.22 11:20buy2270.080.819700.000000.00000
4542013.07.22 17:05close2270.080.824090.000000.000003745.551109628.93
4552013.07.25 09:50sell2280.080.824650.000000.00000
4562013.07.29 17:15close2280.080.826430.000000.00000-1595.551108033.38
4572013.08.01 01:50buy2290.080.816490.000000.00000
4582013.08.06 08:05close2290.080.814040.000000.00000-2087.531105945.85
4592013.08.19 17:25buy2300.080.835140.000000.00000
4602013.08.26 11:15close2300.080.824440.000000.00000-9122.861096822.99
4612013.08.26 15:55sell2310.080.826070.000000.00000
4622013.08.27 03:15close2310.080.821280.000000.000004049.081100872.07
4632013.08.29 01:40sell2320.080.819180.000000.00000
4642013.08.30 13:30close2320.080.816850.000000.000001949.911102821.98
4652013.09.12 02:40sell2330.080.839380.000000.00000
4662013.09.24 03:05close2330.080.859470.000000.00000-17526.941085295.04
4672013.09.26 08:30sell2340.080.852760.000000.00000
4682013.09.27 15:30close2340.080.852940.000000.00000-191.961085103.09
4692013.10.21 14:30buy2350.080.871170.000000.00000
4702013.10.22 15:40close2350.080.875430.000000.000003635.981088739.07
4712013.10.24 01:10sell2360.080.873390.000000.00000
4722013.10.24 16:00close2360.080.867540.000000.000004992.071093731.14
4732013.11.01 17:20buy2370.080.859520.000000.00000
4742013.11.04 09:50close2370.080.863140.000000.000003089.881096821.02
4752013.11.20 13:30buy2380.080.870610.000000.00000
4762013.11.22 01:15close2380.080.866020.000000.00000-3912.561092908.45
4772013.11.22 16:05buy2390.080.857840.000000.00000
4782013.11.25 02:25close2390.080.865540.000000.000006571.331099479.78
4792013.11.25 02:25sell2400.080.865540.000000.00000
4802013.11.26 13:15close2400.080.864300.000000.000001019.801100499.58
4812013.12.12 13:20sell2410.080.879310.000000.00000
4822013.12.13 01:10close2410.080.874530.000000.000004040.621104540.21
4832013.12.16 11:25buy2420.080.873980.000000.00000
4842013.12.17 21:15close2420.080.877170.000000.000002722.951107263.16
4852013.12.20 11:35buy2430.080.872560.000000.00000
4862013.12.20 15:45close2430.080.876720.000000.000003549.641110812.80
4872013.12.27 11:00sell2440.080.870410.000000.00000
4882014.01.02 09:55close2440.080.871830.000000.00000-1441.731109371.07
4892014.01.16 10:40buy2450.080.909070.000000.00000
4902014.01.21 02:45close2450.080.913110.000000.000003449.931112821.00
4912014.01.23 05:10sell2460.080.923380.000000.00000
4922014.01.24 02:10close2460.080.919380.000000.000003374.731116195.73
4932014.01.27 22:20sell2470.080.915300.000000.00000
4942014.01.29 15:45close2470.080.918790.000000.00000-3054.561113141.18
4952014.02.18 04:15buy2480.080.914930.000000.00000
4962014.02.19 15:40close2480.080.914230.000000.00000-596.201112544.98
4972014.02.27 11:15sell2490.080.928620.000000.00000
4982014.02.28 17:35close2490.080.930240.000000.00000-1420.611111124.37
4992014.03.12 18:05sell2500.080.943860.000000.00000
5002014.03.13 21:05close2500.080.944000.000000.00000-234.521110889.85
5012014.03.18 10:15buy2510.080.945390.000000.00000
5022014.03.18 14:40close2510.080.948900.000000.000002994.511113884.36
5032014.03.25 11:20sell2520.080.959610.000000.00000
5042014.03.25 15:55close2520.080.956040.000000.000003045.991116930.35
5052014.03.26 15:55sell2530.080.961410.000000.00000
5062014.03.26 20:45close2530.080.955930.000000.000004675.671121606.02
5072014.04.16 01:50buy2540.080.945420.000000.00000
5082014.04.16 18:45close2540.080.949020.000000.000003071.321124677.34
5092014.04.17 15:30buy2550.080.945180.000000.00000
5102014.04.21 01:20close2550.080.947610.000000.000002075.181126752.51
5112014.04.24 03:30sell2560.080.950770.000000.00000
5122014.04.24 12:05close2560.080.947330.000000.000002935.121129687.63
5132014.05.12 03:15sell2570.080.940780.000000.00000
5142014.05.15 11:10close2570.080.941050.000000.00000-422.171129265.47
5152014.05.16 07:30buy2580.080.939970.000000.00000
5162014.05.21 12:40close2580.080.936470.000000.00000-2983.051126282.41
5172014.05.22 19:40buy2590.080.931890.000000.00000
5182014.06.02 16:15close2590.080.922230.000000.00000-8232.531118049.89
5192014.06.12 09:55sell2600.080.941750.000000.00000
5202014.06.13 13:50close2600.080.938780.000000.000002495.811120545.70
5212014.06.19 20:35buy2610.080.942050.000000.00000
5222014.06.25 15:50close2610.080.935630.000000.00000-5473.291115072.41
5232014.06.25 15:50sell2620.080.935630.000000.00000
5242014.06.27 11:15close2620.080.936480.000000.00000-878.691114193.72
5252014.07.16 01:50buy2630.080.939180.000000.00000
5262014.07.21 02:20close2630.080.934920.000000.00000-3629.511110564.21
5272014.09.12 01:50sell2640.080.904050.000000.00000
5282014.09.16 11:30close2640.080.902210.000000.000001493.271112057.48
5292014.09.16 15:50buy2650.080.899880.000000.00000
5302014.09.19 15:30close2650.080.894170.000000.00000-4866.681107190.80
5312014.09.19 23:00buy2660.080.890010.000000.00000
5322014.09.22 20:40close2660.080.895300.000000.000004514.401111705.20
5332014.09.23 04:40sell2670.080.896580.000000.00000
5342014.09.23 15:30close2670.080.892810.000000.000003216.741114921.94
5352014.09.24 16:30sell2680.080.895800.000000.00000
5362014.09.25 05:05close2680.080.891260.000000.000003758.681118680.61
5372014.10.01 23:00buy2690.080.869960.000000.00000
5382014.10.02 06:10close2690.080.878020.000000.000006879.701125560.31
5392014.10.17 01:15buy2700.080.889920.000000.00000
5402014.10.20 04:45close2700.080.896230.000000.000005384.711130945.02
5412014.10.21 18:20buy2710.080.894600.000000.00000
5422014.10.24 17:10close2710.080.883120.000000.00000-9789.691121155.33
5432014.10.24 17:10sell2720.080.883120.000000.00000
5442014.10.28 23:35close2720.080.885120.000000.00000-1783.381119371.95
5452014.11.12 07:35sell2730.080.889430.000000.00000
5462014.11.14 15:35close2730.080.891730.000000.00000-2116.091117255.86
5472014.11.19 03:20buy2740.080.892630.000000.00000
5482014.11.21 12:40close2740.080.895970.000000.000002853.891120109.75
5492014.11.26 09:40sell2750.080.883390.000000.00000
5502014.12.01 23:05close2750.080.892010.000000.00000-7548.171112561.58
5512014.12.01 23:05buy2760.080.892010.000000.00000
5522014.12.04 17:40close2760.080.885650.000000.00000-5422.171107139.41
5532014.12.17 09:00buy2770.080.899670.000000.00000
5542014.12.18 17:40close2770.080.901770.000000.000001795.221108934.63
5552014.12.22 02:50buy2780.080.897230.000000.00000
5562014.12.22 14:00close2780.080.901270.000000.000003447.871112382.50
5572014.12.26 14:25sell2790.080.899990.000000.00000
5582014.12.31 14:45close2790.080.906520.000000.00000-5688.461106694.03
5592015.01.12 20:45sell2800.080.928870.000000.00000
5602015.01.13 15:45close2800.080.924940.000000.000003315.881110009.92
5612015.01.19 21:35buy2810.080.928930.000000.00000
5622015.01.20 17:05close2810.080.931180.000000.000001921.231111931.15
5632015.01.20 23:54buy2820.080.924870.000000.00000
5642015.01.21 17:05close2820.080.939210.000000.0000012238.991124170.14
5652015.01.28 12:25sell2830.080.929870.000000.00000
5662015.01.28 22:15close2830.080.922120.000000.000006614.781130784.92
5672015.02.26 10:10sell2840.080.942220.000000.00000
5682015.03.03 15:35close2840.080.940420.000000.000001421.281132206.19
5692015.03.12 09:05sell2850.080.934530.000000.00000
5702015.03.17 16:40close2850.080.939870.000000.00000-4672.951127533.24
5712015.03.18 08:50buy2860.080.933720.000000.00000
5722015.03.18 15:35close2860.080.938330.000000.000003934.391131467.63
5732015.03.23 01:30sell2870.080.954590.000000.00000
5742015.03.25 09:55close2870.080.952870.000000.000001391.381132859.01
5752015.03.27 18:55sell2880.080.950180.000000.00000
5762015.03.31 20:15close2880.080.947520.000000.000002193.621135052.64
5772015.04.01 02:35buy2890.080.944920.000000.00000
5782015.04.02 14:55close2890.080.944570.000000.00000-295.661134756.98
5792015.04.20 17:10buy2900.080.937230.000000.00000
5802015.04.21 10:45close2900.080.939770.000000.000002168.601136925.58
5812015.04.22 19:45buy2910.080.938740.000000.00000
5822015.04.24 18:40close2910.080.924870.000000.00000-11832.181125093.39
5832015.04.24 22:00sell2920.080.925380.000000.00000
5842015.04.29 16:45close2920.080.923630.000000.000001378.471126471.86
5852015.05.01 05:20buy2930.080.916920.000000.00000
5862015.05.08 16:40close2930.080.905530.000000.00000-9712.701116759.16
5872015.05.20 17:00buy2940.080.894490.000000.00000
5882015.05.22 03:15close2940.080.898530.000000.000003451.611120210.77
5892015.05.25 17:05sell2950.080.900080.000000.00000
5902015.05.26 10:20close2950.080.897570.000000.000002103.821122314.59
5912015.05.27 17:35sell2960.080.902680.000000.00000
5922015.05.28 14:20close2960.080.899430.000000.000002658.661124973.24
5932015.06.17 04:55buy2970.080.857730.000000.00000
5942015.06.24 16:00close2970.080.848290.000000.00000-8048.651116924.59
5952015.06.24 16:00sell2980.080.848290.000000.00000
5962015.06.26 09:15close2980.080.849220.000000.00000-947.141115977.45
5972015.06.29 19:40sell2990.080.849280.000000.00000
5982015.06.30 07:35close2990.080.843770.000000.000004664.141120641.59
5992015.07.16 01:55buy3000.080.849620.000000.00000
6002015.07.17 14:05close3000.080.850070.000000.00000385.011121026.60
6012015.07.23 10:05sell3010.080.867880.000000.00000
6022015.07.24 23:00close3010.080.857070.000000.000009187.151130213.75
6032015.07.27 15:35sell3020.080.861680.000000.00000
6042015.07.29 14:00close3020.080.863620.000000.00000-1732.361128481.40
6052015.08.12 17:55sell3030.080.860670.000000.00000
6062015.08.13 11:00close3030.080.855520.000000.000004280.681132762.08
6072015.09.17 16:35buy3040.080.835070.000000.00000
6082015.09.17 21:35close3040.080.839880.000000.000004104.591136866.67
6092015.09.21 14:00buy3050.080.837230.000000.00000
6102015.09.23 15:40close3050.080.836520.000000.00000-603.851136262.82
6112015.09.24 03:05sell3060.080.837920.000000.00000
6122015.09.28 16:10close3060.080.845770.000000.00000-6776.351129486.47
6132015.09.29 13:15sell3070.080.851930.000000.00000
6142015.10.01 16:35close3070.080.850290.000000.000001246.241130732.71
6152015.10.12 09:40sell3080.080.867970.000000.00000
6162015.10.13 23:15close3080.080.864720.000000.000002735.351133468.06
6172015.10.16 02:25buy3090.080.877820.000000.00000
6182015.10.19 17:55close3090.080.882920.000000.000004353.111137821.17
6192015.10.21 04:05buy3100.080.875370.000000.00000
6202015.10.21 17:30close3100.080.879970.000000.000003925.381141746.55
6212015.10.23 03:55sell3110.080.893730.000000.00000
6222015.10.28 06:45close3110.080.893090.000000.00000431.091142177.64
6232015.11.16 11:15buy3120.080.867920.000000.00000
6242015.11.19 01:30close3120.080.864380.000000.00000-3015.671139161.97
6252015.12.17 05:50buy3130.080.928280.000000.00000
6262015.12.17 12:30close3130.080.933520.000000.000004471.401143633.37
6272015.12.24 12:35sell3140.080.945280.000000.00000
6282015.12.25 01:46close3140.080.944950.000000.00000243.271143876.64
6292015.12.28 14:50sell3150.080.950070.000000.00000
6302015.12.29 21:25close3150.080.949930.000000.0000081.121143957.76
6312016.01.20 10:00buy3160.080.931210.000000.00000
6322016.01.21 01:40close3160.080.936880.000000.000004841.441148799.20
6332016.01.21 10:25buy3170.080.930330.000000.00000
6342016.01.21 23:10close3170.080.934640.000000.000003677.881152477.08
6352016.01.22 17:00buy3180.080.920840.000000.00000
6362016.01.27 15:55close3180.080.920380.000000.00000-389.501152087.58
6372016.01.29 07:20sell3190.080.913630.000000.00000
6382016.01.29 16:15close3190.080.908790.000000.000004130.531156218.11
6392016.02.01 15:30buy3200.080.906580.000000.00000
6402016.02.01 17:00close3200.080.911130.000000.000003882.601160100.71
6412016.02.23 12:55sell3210.080.921620.000000.00000
6422016.02.24 01:10close3210.080.914630.000000.000005927.081166027.79
6432016.03.16 04:25buy3220.080.879840.000000.00000
6442016.03.17 08:50close3220.080.887770.000000.000006769.611172797.40
6452016.03.23 20:50sell3230.080.886310.000000.00000
6462016.03.31 17:30close3230.080.893950.000000.00000-6903.191165894.21
6472016.04.12 15:25sell3240.080.888150.000000.00000
6482016.04.12 18:10close3240.080.883740.000000.000003763.281169657.49
6492016.04.19 18:25buy3250.080.889320.000000.00000
6502016.04.26 16:30close3250.080.872670.000000.00000-14198.841155458.65
6512016.04.29 04:10sell3260.080.874530.000000.00000
6522016.05.03 07:50close3260.080.876220.000000.00000-1518.831153939.82
6532016.05.18 17:00buy3270.080.875170.000000.00000
6542016.05.19 02:40close3270.080.880180.000000.000004278.001158217.82
6552016.05.23 09:10sell3280.080.891810.000000.00000
6562016.05.24 03:20close3280.080.886980.000000.000004083.411162301.23
6572016.05.25 02:00sell3290.080.887580.000000.00000
6582016.05.25 04:30close3290.080.884030.000000.000003029.481165330.71
6592016.05.25 14:10sell3300.080.887030.000000.00000
6602016.05.25 17:05close3300.080.883220.000000.000003251.361168582.07
6612016.05.27 11:55sell3310.080.877970.000000.00000
6622016.05.27 17:20close3310.080.875310.000000.000002270.001170852.07
6632016.06.17 14:50buy3320.080.909400.000000.00000
6642016.06.20 05:40close3320.080.912630.000000.000002757.281173609.35
6652016.06.21 06:35buy3330.080.909320.000000.00000
6662016.06.21 11:45close3330.080.912600.000000.000002798.911176408.26
6672016.06.23 09:05sell3340.080.921130.000000.00000
6682016.06.24 05:45close3340.080.911800.000000.000007923.711184331.97
6692016.06.24 14:30sell3350.080.925180.000000.00000
6702016.06.27 18:25close3350.080.917870.000000.000006199.931190531.91
6712016.06.28 14:45sell3360.080.921510.000000.00000
6722016.07.05 19:00close3360.080.925640.000000.00000-3792.881186739.02
6732016.07.12 03:35sell3370.080.949370.000000.00000
6742016.07.13 08:30close3370.080.947810.000000.000001292.871188031.90
6752016.07.19 01:10buy3380.080.914010.000000.00000
6762016.07.20 09:35close3380.080.920060.000000.000005163.411193195.30
6772016.07.21 14:45buy3390.080.909670.000000.00000
6782016.07.21 22:20close3390.080.915840.000000.000005264.791198460.09
6792016.07.22 16:00buy3400.080.913600.000000.00000
6802016.07.22 17:20close3400.080.919610.000000.000005128.261203588.35
6812016.07.25 12:25sell3410.080.920340.000000.00000
6822016.07.27 06:10close3410.080.925110.000000.00000-4147.171199441.19
6832016.07.27 17:45sell3420.080.930680.000000.00000
6842016.08.03 15:30close3420.080.940480.000000.00000-8631.121190810.07
6852016.08.16 16:15buy3430.080.931670.000000.00000
6862016.08.16 20:45close3430.080.935960.000000.000003661.221194471.29
6872016.08.17 13:25buy3440.080.932530.000000.00000
6882016.08.18 04:50close3440.080.935890.000000.000002870.591197341.87
6892016.08.23 03:25sell3450.080.945310.000000.00000
6902016.08.24 02:05close3450.080.940490.000000.000004075.691201417.57
6912016.08.24 15:35sell3460.080.947620.000000.00000
6922016.08.25 15:45close3460.080.943040.000000.000003794.121205211.68
6932016.09.21 07:50buy3470.080.962370.000000.00000
6942016.09.26 13:10close3470.080.955700.000000.00000-5686.541199525.14
6952016.09.26 13:10sell3480.080.955700.000000.00000
6962016.09.28 11:15close3480.080.959570.000000.00000-3379.381196145.77
6972016.10.24 08:40sell3490.080.956790.000000.00000
6982016.10.24 17:50close3490.080.952020.000000.000004070.601200216.37
6992016.10.25 18:45sell3500.080.954970.000000.00000
7002016.10.27 12:20close3500.080.955220.000000.00000-366.771199849.60
7012016.11.16 02:30buy3510.080.953370.000000.00000
7022016.11.21 15:40close3510.080.949550.000000.00000-3254.291196595.30
7032016.11.23 04:40sell3520.080.950270.000000.00000
7042016.11.23 15:40close3520.080.946970.000000.000002816.011199411.31
7052016.11.25 15:50sell3530.080.951280.000000.00000
7062016.11.28 15:20close3530.080.949870.000000.000001164.871200576.18
7072016.11.29 10:10sell3540.080.952330.000000.00000
7082016.11.30 13:50close3540.080.954810.000000.00000-2154.651198421.54
7092016.12.12 15:45sell3550.080.943580.000000.00000
7102016.12.15 17:20close3550.080.941070.000000.000001950.201200371.74
7112016.12.16 22:00buy3560.080.928470.000000.00000
7122016.12.22 08:45close3560.080.928440.000000.00000-19.541200352.20
7132016.12.23 08:30sell3570.080.931730.000000.00000
7142016.12.23 15:30close3570.080.929470.000000.000001928.671202280.87
7152016.12.27 09:30sell3580.080.932710.000000.00000
7162016.12.30 09:40close3580.080.937060.000000.00000-3904.051198376.82
7172017.01.12 15:25sell3590.080.931520.000000.00000
7182017.01.13 16:40close3590.080.931760.000000.00000-243.171198133.65
7192017.01.24 13:35sell3600.080.960710.000000.00000
7202017.01.24 19:15close3600.080.954330.000000.000005444.541203578.19
7212017.01.27 16:15sell3610.080.953890.000000.00000
7222017.01.31 23:50close3610.080.952730.000000.00000913.141204491.33
7232017.02.01 15:30buy3620.080.949820.000000.00000
7242017.02.02 17:05close3620.080.953480.000000.000003125.891207617.22
7252017.02.17 08:30buy3630.080.940210.000000.00000
7262017.02.20 15:45close3630.080.942430.000000.000001895.331209512.55
7272017.02.21 13:20buy3640.080.938020.000000.00000
7282017.02.21 17:45close3640.080.941360.000000.000002850.011212362.56
7292017.02.27 18:20sell3650.080.946030.000000.00000
7302017.03.01 09:05close3650.080.948620.000000.00000-2287.011210075.56
7312017.03.01 09:05buy3660.080.948620.000000.00000
7322017.03.01 20:50close3660.080.953780.000000.000004403.011214478.57
7332017.03.16 15:35buy3670.080.928810.000000.00000
7342017.03.17 12:50close3670.080.932860.000000.000003456.891217935.46
7352017.03.21 15:35buy3680.080.937420.000000.00000
7362017.03.21 17:15close3680.080.941130.000000.000003165.641221101.10
7372017.03.24 17:40sell3690.080.939500.000000.00000
7382017.03.28 19:30close3690.080.939280.000000.00000111.021221212.12
7392017.04.21 02:00buy3700.080.943070.000000.00000
7402017.04.21 16:00close3700.080.945880.000000.000002397.541223609.66
7412017.04.25 02:15sell3710.080.948520.000000.00000
7422017.04.25 10:10close3710.080.945540.000000.000002542.851226152.51
7432017.05.12 18:30sell3720.080.940880.000000.00000
7442017.05.15 20:30close3720.080.938590.000000.000001915.691228068.20
7452017.05.16 11:40buy3730.080.937380.000000.00000
7462017.05.17 08:55close3730.080.940140.000000.000002355.861230424.06
7472017.05.19 03:00buy3740.080.937990.000000.00000
7482017.05.22 10:05close3740.080.939160.000000.00000999.281231423.34
7492017.05.24 15:35sell3750.080.950830.000000.00000
7502017.05.24 17:20close3750.080.945030.000000.000004949.071236372.41
7512017.05.26 09:30sell3760.080.948800.000000.00000
7522017.05.29 19:50close3760.080.948580.000000.00000149.361236521.77
7532017.06.01 05:15buy3770.080.953430.000000.00000
7542017.06.02 08:40close3770.080.956090.000000.000002270.551238792.32
7552017.06.19 15:50buy3780.080.958350.000000.00000
7562017.06.20 09:20close3780.080.959560.000000.000001033.391239825.71
7572017.06.22 17:50buy3790.080.960160.000000.00000
7582017.06.23 10:40close3790.080.963770.000000.000003081.061242906.77
7592017.06.23 15:35sell3800.080.968010.000000.00000
7602017.06.26 11:55close3800.080.962880.000000.000004338.931247245.71
7612017.06.27 07:35sell3810.080.967220.000000.00000
7622017.06.27 15:40close3810.080.964360.000000.000002440.351249686.06
7632017.07.12 15:40sell3820.080.937390.000000.00000
7642017.07.12 17:10close3820.080.931970.000000.000004624.781254310.84
7652017.07.17 04:15buy3830.080.928550.000000.00000
7662017.07.18 17:40close3830.080.930190.000000.000001400.191255711.02
7672017.07.20 09:00buy3840.080.925910.000000.00000
7682017.07.20 18:40close3840.080.930770.000000.000004146.351259857.37
7692017.07.26 21:05sell3850.080.933030.000000.00000
7702017.07.28 14:30close3850.080.935930.000000.00000-2627.921257229.45
7712017.08.16 10:10buy3860.080.922160.000000.00000
7722017.08.16 21:25close3860.080.925830.000000.000003131.301260360.75
7732017.08.17 14:35buy3870.080.920820.000000.00000
7742017.08.17 17:20close3870.080.925000.000000.000003566.441263927.19
7752017.08.22 11:10buy3880.080.918230.000000.00000
7762017.08.25 17:05close3880.080.905900.000000.00000-10514.911253412.28
7772017.08.25 17:05sell3890.080.905900.000000.00000
7782017.08.28 16:20close3890.080.901360.000000.000003835.461257247.74
7792017.09.01 07:50buy3900.080.893200.000000.00000
7802017.09.05 11:45close3900.080.891130.000000.00000-1764.121255483.62
7812017.09.12 18:20sell3910.080.887440.000000.00000
7822017.09.13 22:00close3910.080.881790.000000.000004782.711260266.33
7832017.09.22 02:45buy3920.080.900020.000000.00000
7842017.09.22 16:30close3920.080.902550.000000.000002158.641262424.97
7852017.09.28 02:45sell3930.080.900020.000000.00000
7862017.10.03 06:35close3930.080.897900.000000.000001693.811264118.78
7872017.10.12 11:35sell3940.080.886460.000000.00000
7882017.10.18 02:30close3940.080.896990.000000.00000-9138.471254980.31
7892017.10.18 02:30buy3950.080.896990.000000.00000
7902017.10.23 08:55close3950.080.880510.000000.00000-14055.431240924.88
7912017.10.23 08:55sell3960.080.880510.000000.00000
7922017.10.24 05:25close3960.080.878010.000000.000002094.781243019.66
7932017.10.27 16:35sell3970.080.883600.000000.00000
7942017.10.30 04:35close3970.080.879100.000000.000003801.251246820.91
7952017.11.16 03:05buy3980.080.875980.000000.00000
7962017.11.20 08:05close3980.080.872800.000000.00000-2711.131244109.78
7972017.11.22 13:00buy3990.080.870630.000000.00000
7982017.11.22 21:35close3990.080.874690.000000.000003463.921247573.70
7992017.11.23 15:35sell4000.080.875370.000000.00000
8002017.11.27 03:25close4000.080.872610.000000.000002278.241249851.95
8012017.11.27 23:15sell4010.080.882170.000000.00000
8022017.11.30 02:05close4010.080.882470.000000.00000-447.761249404.19
8032017.12.01 07:35buy4020.080.878670.000000.00000
8042017.12.05 03:50close4020.080.873800.000000.00000-4152.991245251.20
8052017.12.12 03:55sell4030.080.889420.000000.00000
8062017.12.14 19:50close4030.080.894910.000000.00000-4837.591240413.61
8072017.12.19 23:00buy4040.080.898950.000000.00000
8082017.12.22 15:40close4040.080.895650.000000.00000-2809.921237603.68
8092018.01.16 10:45buy4050.080.903690.000000.00000
8102018.01.17 17:10close4050.080.907710.000000.000003430.071241033.75
8112018.01.23 02:40sell4060.080.912710.000000.00000
8122018.01.24 23:45close4060.080.912030.000000.00000541.751241575.51
8132018.02.12 06:05sell4070.080.913530.000000.00000
8142018.02.14 15:35close4070.080.915850.000000.00000-2055.941239519.57
8152018.02.26 18:00sell4080.080.928610.000000.00000
8162018.02.27 05:30close4080.080.923680.000000.000004167.681243687.25
8172018.03.16 06:45buy4090.080.946930.000000.00000
8182018.03.19 22:00close4090.080.947670.000000.00000632.261244319.51
8192018.03.20 15:55buy4100.080.941650.000000.00000
8202018.03.23 12:15close4100.080.934980.000000.00000-5684.571238634.94
8212018.03.26 09:15sell4110.080.936630.000000.00000
8222018.03.27 05:40close4110.080.935520.000000.00000908.611239543.55
8232018.04.12 09:30sell4120.080.928410.000000.00000
8242018.04.13 15:25close4120.080.926250.000000.000001804.521241348.07
8252018.04.16 13:00buy4130.080.926060.000000.00000
8262018.04.18 17:05close4130.080.924020.000000.00000-1738.261239609.81
8272018.04.20 08:30buy4140.080.916890.000000.00000
8282018.04.26 16:25close4140.080.910220.000000.00000-5683.981233925.83
8292018.04.26 16:25sell4150.080.910220.000000.00000
8302018.04.27 15:30close4150.080.908630.000000.000001318.181235244.01
8312018.05.01 15:40buy4160.080.900880.000000.00000
8322018.05.03 08:50close4160.080.902090.000000.000001036.301236280.31
8332018.05.16 04:20buy4170.080.882050.000000.00000
8342018.05.16 12:35close4170.080.886080.000000.000003438.141239718.45
8352018.05.16 21:30buy4180.080.882140.000000.00000
8362018.05.18 02:10close4180.080.883010.000000.00000746.271240464.72
8372018.05.22 15:35buy4190.080.886240.000000.00000
8382018.05.22 23:45close4190.080.888800.000000.000002184.031242648.75
8392018.05.24 05:50sell4200.080.890370.000000.00000
8402018.05.29 20:15close4200.080.898690.000000.00000-7213.431235435.31
8412018.06.20 15:00buy4210.080.914080.000000.00000
8422018.06.22 05:55close4210.080.916370.000000.000001957.521237392.83
8432018.07.17 01:45buy4220.080.888990.000000.00000
8442018.07.17 06:10close4220.080.891740.000000.000002345.811239738.64
8452018.07.19 09:20buy4230.080.892510.000000.00000
8462018.07.19 20:55close4230.080.895200.000000.000002294.591242033.23
8472018.07.23 10:45sell4240.080.896230.000000.00000
8482018.07.24 08:05close4240.080.892820.000000.000002870.701244903.93
8492018.08.01 04:55buy4250.080.885370.000000.00000
8502018.08.07 18:00close4250.080.877160.000000.00000-6996.611237907.32
8512018.08.24 14:35sell4260.080.871120.000000.00000
8522018.08.27 17:20close4260.080.868900.000000.000001855.281239762.60
8532018.09.19 04:55buy4270.080.853460.000000.00000
8542018.09.19 17:30close4270.080.857780.000000.000003684.481243447.08
8552018.09.19 23:25buy4280.080.854530.000000.00000
8562018.09.20 02:05close4280.080.857810.000000.000002800.511246247.59
8572018.09.25 14:35sell4290.080.862180.000000.00000
8582018.09.26 15:40close4290.080.860800.000000.000001138.811247386.40
8592018.10.01 05:00buy4300.080.849680.000000.00000
8602018.10.08 09:50close4300.080.836570.000000.00000-11174.721236211.68
8612018.10.22 18:00buy4310.080.859010.000000.00000
8622018.10.25 16:00close4310.080.853430.000000.00000-4754.421231457.26
8632018.10.26 17:10sell4320.080.853350.000000.00000
8642018.10.31 15:35close4320.080.857410.000000.00000-3578.421227878.83
8652018.11.16 11:00buy4330.080.896670.000000.00000
8662018.11.16 16:35close4330.080.900510.000000.000003275.241231154.07
8672018.11.19 13:20buy4340.080.899710.000000.00000
8682018.11.20 08:45close4340.080.902400.000000.000002295.431233449.50
8692018.11.22 04:05buy4350.080.901880.000000.00000
8702018.11.26 23:00close4350.080.899300.000000.00000-2198.641231250.86
8712018.11.26 23:00sell4360.080.899300.000000.00000
8722018.11.27 03:40close4360.080.896060.000000.000002725.521233976.38
8732018.11.27 15:10sell4370.080.901900.000000.00000
8742018.12.07 14:35close4370.080.919750.000000.00000-15687.051218289.33
8752018.12.19 18:00buy4380.080.919490.000000.00000
8762018.12.20 21:05close4380.080.917070.000000.00000-2060.941216228.39
8772018.12.24 04:15sell4390.080.915140.000000.00000
8782018.12.26 19:55close4390.080.913810.000000.000001057.691217286.09
8792018.12.28 22:20sell4400.080.915710.000000.00000
8802019.01.02 04:20close4400.080.912350.000000.000002750.791220036.87
8812019.01.17 03:45buy4410.080.896880.000000.00000
8822019.01.22 09:50close4410.080.896150.000000.00000-619.581219417.29
8832019.01.23 02:20sell4420.080.902580.000000.00000
8842019.01.30 10:55close4420.080.905660.000000.00000-2895.691216521.60
8852019.02.19 04:55buy4430.080.905810.000000.00000
8862019.02.19 16:50close4430.080.908380.000000.000002191.881218713.48
8872019.02.20 09:50buy4440.080.905590.000000.00000
8882019.02.22 15:25close4440.080.901500.000000.00000-3484.201215229.28
8892019.02.25 12:10sell4450.080.903830.000000.00000
8902019.02.27 10:30close4450.080.905980.000000.00000-1910.601213318.68
8912019.03.12 15:45sell4460.080.918750.000000.00000
8922019.03.13 04:15close4460.080.914560.000000.000003535.611216854.29
8932019.03.19 15:40buy4470.080.912290.000000.00000
8942019.03.20 15:10close4470.080.913810.000000.000001297.431218151.72
8952019.03.25 03:45sell4480.080.924300.000000.00000
8962019.03.27 04:05close4480.080.913710.000000.000008955.961227107.69
8972019.04.16 19:10buy4490.080.902420.000000.00000
8982019.04.23 19:10close4490.080.892510.000000.00000-8444.891218662.79
8992019.04.23 19:10sell4500.080.892510.000000.00000
9002019.04.24 04:50close4500.080.891210.000000.000001070.461219733.26
9012019.04.25 16:15sell4510.080.892210.000000.00000
9022019.04.30 15:30close4510.080.897050.000000.00000-4243.241215490.01
9032019.05.01 01:45buy4520.080.891520.000000.00000
9042019.05.06 08:50close4520.080.892380.000000.00000738.501216228.51
9052019.05.16 06:25buy4530.080.880640.000000.00000
9062019.05.17 16:00close4530.080.882080.000000.000001229.121217457.63
9072019.05.17 20:10buy4540.080.877030.000000.00000
9082019.05.23 09:05close4540.080.873230.000000.00000-3234.821214222.81
9092019.05.23 09:05sell4550.080.873230.000000.00000
9102019.05.29 11:15close4550.080.880970.000000.00000-6755.091207467.71
9112019.06.18 04:40buy4560.080.870600.000000.00000
9122019.06.18 11:20close4560.080.872570.000000.000001680.171209147.88
9132019.06.19 15:35buy4570.080.870640.000000.00000
9142019.06.21 20:25close4570.080.869810.000000.00000-703.801208444.08
9152019.06.25 03:25sell4580.080.874040.000000.00000
9162019.07.01 09:55close4580.080.877370.000000.00000-3070.241205373.85
9172019.07.01 09:55buy4590.080.877370.000000.00000
9182019.07.03 11:45close4590.080.876550.000000.00000-697.291204676.56
9192019.07.16 15:40buy4600.080.875750.000000.00000
9202019.07.17 03:30close4600.080.877420.000000.000001425.181206101.74
9212019.08.16 18:55buy4610.080.853840.000000.00000
9222019.08.19 19:20close4610.080.854340.000000.00000427.421206529.15
9232019.08.21 09:50buy4620.080.852410.000000.00000
9242019.08.23 03:55close4620.080.850410.000000.00000-1701.581204827.57
9252019.08.23 05:40sell4630.080.851350.000000.00000
9262019.08.26 01:25close4630.080.846350.000000.000004226.161209053.73
9272019.09.12 06:45sell4640.080.847870.000000.00000
9282019.09.13 13:05close4640.080.845130.000000.000002298.511211352.25
9292019.09.17 05:10buy4650.080.839070.000000.00000
9302019.09.18 19:45close4650.080.841830.000000.000002354.761213707.01
9312019.09.19 18:25buy4660.080.835680.000000.00000
9322019.09.23 12:25close4660.080.834230.000000.00000-1234.571212472.44
9332019.09.23 17:40sell4670.080.834620.000000.00000
9342019.09.25 16:00close4670.080.835030.000000.00000-426.411212046.03
9352019.09.26 14:40sell4680.080.836030.000000.00000
9362019.09.27 13:10close4680.080.833310.000000.000002281.491214327.52
9372019.10.01 04:55buy4690.080.827680.000000.00000
9382019.10.02 16:00close4690.080.827780.000000.0000086.291214413.81
9392019.10.21 18:00buy4700.080.836730.000000.00000
9402019.10.22 03:05close4700.080.839250.000000.000002150.121216563.93
9412019.10.22 19:15buy4710.080.838360.000000.00000
9422019.10.23 16:50close4710.080.840140.000000.000001519.051218082.98
9432019.10.23 16:50sell4720.080.840140.000000.00000
9442019.10.24 06:00close4720.080.838190.000000.000001548.081219631.06
9452019.10.29 03:45sell4730.080.830820.000000.00000
9462019.10.29 11:30close4730.080.829070.000000.000001492.541221123.60
9472019.10.29 22:15sell4740.080.831980.000000.00000
9482019.11.04 17:30close4740.080.843850.000000.00000-10353.651210769.95
9492019.11.12 01:30sell4750.080.842270.000000.00000
9502019.11.12 04:20close4750.080.839350.000000.000002490.361213260.31
9512019.11.19 04:50buy4760.080.843190.000000.00000
9522019.11.19 12:15close4760.080.846360.000000.000002703.351215963.66
9532019.11.22 15:35buy4770.080.850580.000000.00000
9542019.11.25 03:25close4770.080.853290.000000.000002312.101218275.76
9552019.11.25 23:50sell4780.080.853950.000000.00000
9562019.11.26 16:50close4780.080.852550.000000.000001155.661219431.42
9572019.11.29 10:40sell4790.080.854410.000000.00000
9582019.11.29 17:40close4790.080.852700.000000.000001458.421220889.84
9592019.12.16 09:00buy4800.080.867620.000000.00000
9602019.12.19 17:35close4800.080.865390.000000.00000-1896.801218993.04
9612019.12.23 09:55sell4810.080.869780.000000.00000
9622019.12.24 23:35close4810.080.874280.000000.00000-3876.461215116.58
9632019.12.27 02:05sell4820.080.875300.000000.00000
9642019.12.31 10:50close4820.080.877030.000000.00000-1552.261213564.33
9652020.01.17 13:05buy4830.080.864370.000000.00000
9662020.01.22 17:05close4830.080.865860.000000.000001273.751214838.08
9672020.01.23 02:35sell4840.080.867570.000000.00000
9682020.01.27 02:00close4840.080.865310.000000.000001850.841216688.92
9692020.02.12 03:00sell4850.080.852420.000000.00000
9702020.02.13 01:50close4850.080.853800.000000.00000-1292.091215396.83
9712020.02.17 05:30buy4860.080.851520.000000.00000
9722020.02.24 11:10close4860.080.840310.000000.00000-9553.531205843.29
9732020.02.24 18:15sell4870.080.842910.000000.00000
9742020.02.25 14:20close4870.080.840020.000000.000002426.581208269.88
9752020.02.27 14:50sell4880.080.844080.000000.00000
9762020.02.28 05:15close4880.080.840430.000000.000003074.791211344.67
9772020.03.17 13:25buy4890.080.839640.000000.00000
9782020.03.19 17:10close4890.080.835720.000000.00000-3338.971208005.70
9792020.03.24 02:35sell4900.080.830470.000000.00000
9802020.03.25 17:40close4900.080.833930.000000.00000-2989.521205016.18
9812020.03.27 19:00sell4910.080.847170.000000.00000
9822020.03.31 14:00close4910.080.845600.000000.000001262.421206278.60
9832020.04.01 16:30buy4920.080.837160.000000.00000
9842020.04.06 01:20close4920.080.836250.000000.00000-771.061205507.54
9852020.04.23 14:15sell4930.080.847900.000000.00000
9862020.04.24 03:25close4930.080.843200.000000.000003970.431209477.97
9872020.04.24 21:10sell4940.080.847130.000000.00000
9882020.04.28 01:45close4940.080.846480.000000.00000477.681209955.66
9892020.04.29 02:35sell4950.080.849060.000000.00000
9902020.05.01 15:05close4950.080.850290.000000.00000-1202.531208753.13
9912020.05.18 11:45buy4960.080.836840.000000.00000
9922020.05.18 16:20close4960.080.841530.000000.000003999.931212753.06
9932020.05.26 04:40sell4970.080.854430.000000.00000
9942020.05.27 03:35close4970.080.853360.000000.00000874.291213627.35
9952020.05.28 16:20sell4980.080.854200.000000.00000
9962020.06.02 04:20close4980.080.852650.000000.000001206.981214834.33
9972020.06.16 17:45buy4990.080.873910.000000.00000
9982020.06.18 01:45close4990.080.877910.000000.000003415.561218249.88
9992020.06.19 04:15buy5000.080.872690.000000.00000
10002020.06.22 11:20close5000.080.874970.000000.000001945.571220195.45
10012020.06.23 13:40sell5010.080.878160.000000.00000
10022020.06.24 07:25close5010.080.876680.000000.000001223.971221419.43
10032020.06.25 08:45sell5020.080.876240.000000.00000
10042020.06.30 09:40close5020.080.876480.000000.00000-319.771221099.65
10052020.07.16 03:15buy5030.080.887020.000000.00000
10062020.07.16 19:00close5030.080.888810.000000.000001526.601222626.25
10072020.07.21 07:00buy5040.080.888140.000000.00000
10082020.07.21 15:55close5040.080.891220.000000.000002626.771225253.02
10092020.07.27 06:15sell5050.080.893410.000000.00000
10102020.07.28 06:15close5050.080.891160.000000.000001880.671227133.70
10112020.08.17 11:20buy5060.080.864580.000000.00000
10122020.08.17 23:10close5060.080.866810.000000.000001901.621229035.32
10132020.08.18 10:00buy5070.080.862500.000000.00000
10142020.08.18 15:20close5070.080.866170.000000.000003129.571232164.89
10152020.08.19 22:50buy5080.080.867540.000000.00000
10162020.08.24 16:30close5080.080.863180.000000.00000-3712.911228451.97
10172020.08.24 16:30sell5090.080.863180.000000.00000
10182020.09.03 13:00close5090.080.881360.000000.00000-15966.091212485.88
10192020.09.17 05:00buy5100.080.884830.000000.00000
10202020.09.17 11:25close5100.080.887710.000000.000002456.011214941.89
10212020.09.21 11:55buy5110.080.890160.000000.00000
10222020.09.25 09:50close5110.080.876970.000000.00000-11241.951203699.94
10232020.09.25 09:50sell5120.080.876970.000000.00000
10242020.10.05 16:25close5120.080.880980.000000.00000-3726.621199973.32
10252020.10.20 02:35buy5130.080.869580.000000.00000
10262020.10.21 12:45close5130.080.868200.000000.00000-1175.811198797.51
10272020.10.26 03:40sell5140.080.879290.000000.00000
10282020.10.29 18:55close5140.080.882810.000000.00000-3193.851195603.66
10292020.11.12 01:50sell5150.080.899990.000000.00000
10302020.11.13 10:45close5150.080.896650.000000.000002810.231198413.89
10312020.11.23 02:15sell5160.080.908880.000000.00000
10322020.11.23 17:15close5160.080.906240.000000.000002251.651200665.54
10332020.11.24 03:05sell5170.080.910260.000000.00000
10342020.11.24 21:55close5170.080.907030.000000.000002754.851203420.39
10352020.11.25 20:45sell5180.080.911530.000000.00000
10362020.11.30 21:35close5180.080.910950.000000.00000302.871203723.26
10372020.12.24 21:00sell5190.080.913330.000000.00000
10382020.12.31 17:55close5190.080.917890.000000.00000-4157.601199565.66
10392021.01.12 21:40sell5200.080.917890.000000.00000
10402021.01.13 12:05close5200.080.916370.000000.000001258.011200823.67
10412021.01.18 10:15buy5210.080.909160.000000.00000
10422021.01.21 01:35close5210.080.907570.000000.00000-1350.911199472.76
10432021.01.25 04:35sell5220.080.915310.000000.00000
10442021.01.27 15:20close5220.080.917450.000000.00000-1901.851197570.91
10452021.01.28 18:55sell5230.080.918650.000000.00000
10462021.01.29 23:35close5230.080.918030.000000.00000490.421198061.34
10472021.02.17 01:15buy5240.080.913220.000000.00000
10482021.02.18 10:50close5240.080.914430.000000.000001034.911199096.24
10492021.02.24 11:00sell5250.080.929330.000000.00000
10502021.02.26 06:45close5250.080.926410.000000.000002336.881201433.12
10512021.03.16 12:25buy5260.080.895650.000000.00000
10522021.03.17 21:15close5260.080.896680.000000.00000879.361202312.48
10532021.03.18 16:55buy5270.080.894450.000000.00000
10542021.03.22 16:00close5270.080.896750.000000.000001963.411204275.89
10552021.03.29 15:10sell5280.080.882110.000000.00000
10562021.03.30 14:10close5280.080.880610.000000.000001240.931205516.82
10572021.04.01 03:30buy5290.080.876370.000000.00000
10582021.04.01 15:15close5290.080.879690.000000.000002831.321208348.14
10592021.04.16 15:45buy5300.080.894640.000000.00000
10602021.04.19 11:00close5300.080.895410.000000.00000657.671209005.81
10612021.04.22 06:30buy5310.080.900070.000000.00000
10622021.04.23 15:50close5310.080.898070.000000.00000-1704.621207301.19
10632021.04.23 20:05sell5320.080.898320.000000.00000
10642021.04.26 16:50close5320.080.896580.000000.000001445.641208746.83
10652021.05.17 10:45buy5330.080.873760.000000.00000
10662021.05.18 15:25close5330.080.874220.000000.00000393.291209140.12
10672021.05.19 09:35buy5340.080.871830.000000.00000
10682021.05.24 15:35close5340.080.867320.000000.00000-3841.041205299.08
10692021.05.24 15:35sell5350.080.867320.000000.00000
10702021.05.27 19:25close5350.080.879750.000000.00000-10792.791194506.29
10712021.06.01 11:20buy5360.080.875540.000000.00000
10722021.06.04 21:40close5360.080.870800.000000.00000-4037.191190469.10
10732021.06.16 21:05buy5370.080.867050.000000.00000
10742021.06.17 03:35close5370.080.869670.000000.000002237.351192706.45
10752021.06.17 13:30buy5380.080.866780.000000.00000
10762021.06.21 04:25close5380.080.866250.000000.00000-449.961192256.49
10772021.06.22 08:35buy5390.080.862640.000000.00000
10782021.06.22 15:15close5390.080.865760.000000.000002660.711194917.20
10792021.06.23 12:05sell5400.080.865570.000000.00000
10802021.06.25 21:20close5400.080.868730.000000.00000-2848.401192068.80
10812021.07.20 04:10buy5410.080.882280.000000.00000
10822021.07.23 03:25close5410.080.877280.000000.00000-4258.951187809.84
10832021.07.23 03:25sell5420.080.877280.000000.00000
10842021.07.26 11:20close5420.080.874950.000000.000001948.811189758.66
10852021.07.26 16:20sell5430.080.877690.000000.00000
10862021.07.27 10:15close5430.080.875990.000000.000001411.501191170.16
10872021.08.12 03:20sell5440.080.881420.000000.00000
10882021.08.12 15:30close5440.080.878930.000000.000002123.621193293.78
10892021.08.17 13:20buy5450.080.872620.000000.00000
10902021.08.19 17:05close5450.080.873530.000000.00000780.031194073.81
10912021.08.24 09:55sell5460.080.875050.000000.00000
10922021.08.30 16:15close5460.080.881700.000000.00000-5901.001188172.81
10932021.09.17 05:20buy5470.080.895860.000000.00000
10942021.09.17 23:30close5470.080.897920.000000.000001756.641189929.45
10952021.09.21 09:45buy5480.080.896090.000000.00000
10962021.09.22 11:10close5480.080.899180.000000.000002635.971192565.42
10972021.09.22 17:30buy5490.080.896230.000000.00000
10982021.09.23 16:15close5490.080.896280.000000.0000045.661192611.08
10992021.09.23 16:15sell5500.080.896280.000000.00000
11002021.09.24 12:30close5500.080.893470.000000.000002358.031194969.11
11012021.10.21 16:20buy5510.080.884030.000000.00000
11022021.10.25 10:50close5510.080.885780.000000.000001494.341196463.45
11032021.10.25 10:50sell5520.080.885780.000000.00000
11042021.10.25 12:15close5520.080.883050.000000.000002328.191198791.64
11052021.10.26 06:45sell5530.080.887860.000000.00000
11062021.10.27 11:40close5530.080.885960.000000.000001582.011200373.65
11072021.11.16 08:25buy5540.080.880970.000000.00000
11082021.11.17 20:40close5540.080.883020.000000.000001749.171202122.82
11092021.12.17 09:25buy5550.080.867040.000000.00000
11102021.12.20 16:00close5550.080.869950.000000.000002482.631204605.45
11112021.12.29 16:15sell5560.080.873070.000000.00000
11122021.12.30 20:55close5560.080.872250.000000.00000584.261205189.71
11132022.01.12 23:00sell5570.080.857180.000000.00000
11142022.01.14 10:55close5570.080.856470.000000.00000452.091205641.80
11152022.01.17 11:45buy5580.080.851840.000000.00000
11162022.01.19 16:30close5580.080.849590.000000.00000-1916.731203725.07
11172022.01.21 09:25buy5590.080.842370.000000.00000
11182022.01.24 18:50close5590.080.845930.000000.000003036.891206761.96
11192022.01.24 18:50sell5600.080.845930.000000.00000
11202022.01.25 08:05close5600.080.843740.000000.000001829.361208591.32
11212022.02.23 03:05sell5610.080.862180.000000.00000
11222022.02.24 04:15close5610.080.859710.000000.000001991.491210582.81
11232022.02.25 13:05sell5620.080.860250.000000.00000
11242022.03.02 17:35close5620.080.857840.000000.000001940.311212523.11
11252022.03.16 03:20buy5630.080.862650.000000.00000
11262022.03.16 17:20close5630.080.866590.000000.000003360.131215883.24
11272022.03.21 14:10buy5640.080.867920.000000.00000
11282022.03.22 11:40close5640.080.869530.000000.000001374.091217257.33
11292022.03.23 01:40sell5650.080.875890.000000.00000
11302022.03.24 17:10close5650.080.872050.000000.000003160.081220417.41
11312022.03.25 09:15sell5660.080.874650.000000.00000
11322022.03.25 16:30close5660.080.871640.000000.000002567.241222984.65
11332022.03.29 18:00sell5670.080.866510.000000.00000
11342022.03.31 11:45close5670.080.868380.000000.00000-1748.361221236.29
11352022.04.01 08:00buy5680.080.864560.000000.00000
11362022.04.04 06:35close5680.080.867660.000000.000002644.811223881.10
11372022.04.12 05:20sell5690.080.863450.000000.00000
11382022.04.13 07:25close5690.080.862940.000000.00000396.611224277.71
11392022.04.18 03:05buy5700.080.852700.000000.00000
11402022.04.19 12:00close5700.080.851190.000000.00000-1286.781222990.93
11412022.04.21 01:50buy5710.080.847320.000000.00000
11422022.04.26 12:30close5710.080.845160.000000.00000-1839.151221151.78
11432022.04.27 12:05sell5720.080.844000.000000.00000
11442022.04.27 15:35close5720.080.841220.000000.000002371.251223523.03
11452022.05.18 20:35buy5730.080.811890.000000.00000
11462022.05.19 15:35close5730.080.815970.000000.000003482.941227005.97
11472022.05.23 03:20sell5740.080.824240.000000.00000
11482022.05.24 12:00close5740.080.823040.000000.00000985.251227991.22
11492022.05.26 03:40sell5750.080.831660.000000.00000
11502022.05.26 17:35close5750.080.826830.000000.000004120.071232111.29
11512022.05.27 05:45sell5760.080.830100.000000.00000
11522022.05.30 15:20close5760.080.829720.000000.00000285.791232397.08
11532022.06.21 08:00buy5770.080.819990.000000.00000
11542022.06.23 15:40close5770.080.814820.000000.00000-4405.351227991.73
11552022.06.23 22:05sell5780.080.816240.000000.00000
11562022.06.24 23:40close5780.080.814630.000000.000001334.911229326.64
11572022.07.01 05:35buy5790.080.801700.000000.00000
11582022.07.04 09:40close5790.080.801930.000000.00000197.171229523.81
11592022.07.12 15:20sell5800.080.798720.000000.00000
11602022.07.13 15:35close5800.080.796560.000000.000001804.031231327.84
11612022.07.18 15:25buy5810.080.799680.000000.00000
11622022.07.19 10:05close5810.080.801430.000000.000001493.591232821.43
11632022.07.20 20:00buy5820.080.801990.000000.00000
11642022.07.21 23:15close5820.080.803480.000000.000001273.881234095.31
11652022.07.27 21:55sell5830.080.804010.000000.00000
11662022.07.29 15:35close5830.080.803210.000000.00000528.961234624.27
11672022.08.12 16:20sell5840.080.823620.000000.00000
11682022.08.16 07:25close5840.080.819890.000000.000003104.791237729.06
11692022.08.16 07:25buy5850.080.819890.000000.00000
11702022.08.17 05:15close5850.080.819100.000000.00000-672.781237056.28
11712022.08.17 15:35buy5860.080.810510.000000.00000
11722022.08.23 04:10close5860.080.807310.000000.00000-2723.161234333.12
11732022.08.25 11:50sell5870.080.806370.000000.00000
11742022.08.26 10:20close5870.080.802090.000000.000003612.271237945.39
11752022.09.01 17:50buy5880.080.800160.000000.00000
11762022.09.02 15:35close5880.080.802690.000000.000002158.801240104.19
11772022.09.12 15:10sell5890.080.799440.000000.00000
11782022.09.13 15:35close5890.080.792310.000000.000006042.951246147.14
11792022.09.19 14:45buy5900.080.791210.000000.00000
11802022.09.22 11:20close5900.080.788980.000000.00000-1896.871244250.27
11812022.09.28 18:45sell5910.080.777200.000000.00000
11822022.09.30 17:45close5910.080.777420.000000.00000-341.081243909.19
11832022.10.17 03:55buy5920.080.770400.000000.00000
11842022.10.17 15:55close5920.080.775000.000000.000003923.211247832.40
11852022.10.21 15:05buy5930.080.777690.000000.00000
11862022.10.21 17:10close5930.080.783640.000000.000005074.541252906.94
11872022.10.26 16:50sell5940.080.787720.000000.00000
11882022.10.28 11:25close5940.080.789110.000000.00000-1339.011251567.93
11892022.11.17 14:50buy5950.080.814180.000000.00000
11902022.11.18 03:25close5950.080.818670.000000.000003830.221255398.15
11912022.11.21 19:20buy5960.080.820150.000000.00000
11922022.11.22 10:40close5960.080.823180.000000.000002585.141257983.29
11932022.11.23 08:50sell5970.080.826630.000000.00000
11942022.11.28 19:15close5970.080.832940.000000.00000-5573.661252409.63
11952022.11.29 10:00sell5980.080.836190.000000.00000
11962022.11.30 17:05close5980.080.839610.000000.00000-2955.311249454.32
11972022.12.20 02:05buy5990.080.866920.000000.00000
11982022.12.28 10:05close5990.080.853470.000000.00000-11463.261237991.06
11992022.12.28 14:50sell6000.080.856500.000000.00000
12002022.12.30 04:30close6000.080.856470.000000.00000-127.841237863.22
12012023.01.19 15:10buy6010.080.859940.000000.00000
12022023.01.20 10:15close6010.080.865100.000000.000004402.121242265.34
12032023.01.23 12:05sell6020.080.867180.000000.00000
12042023.01.24 15:00close6020.080.865430.000000.000001454.371243719.71
12052023.01.26 05:05sell6030.080.869770.000000.00000
12062023.01.26 17:55close6030.080.863870.000000.000005032.651248752.36
12072023.02.23 03:55sell6040.080.844270.000000.00000
12082023.02.24 13:55close6040.080.842280.000000.000001659.001250411.36
12092023.03.16 01:10buy6050.080.846580.000000.00000
12102023.03.17 04:20close6050.080.851880.000000.000004521.101254932.46
12112023.03.20 17:25buy6060.080.854430.000000.00000
12122023.03.22 10:05close6060.080.851260.000000.00000-2701.511252230.95
12132023.03.23 04:05sell6070.080.855730.000000.00000
12142023.03.24 17:00close6070.080.853580.000000.000001795.421254026.37
12152023.03.28 12:05sell6080.080.851290.000000.00000
12162023.03.29 10:05close6080.080.849050.000000.000001872.181255898.56
12172023.04.17 04:05buy6090.080.828000.000000.00000
12182023.04.18 11:05close6090.080.830210.000000.000001885.751257784.31
12192023.04.21 09:40buy6100.080.830260.000000.00000
12202023.04.21 16:40close6100.080.832560.000000.000001961.461259745.77
12212023.04.25 14:10sell6110.080.838140.000000.00000
12222023.04.26 15:00close6110.080.834010.000000.000003484.071263229.84
12232023.04.27 07:55sell6120.080.837100.000000.00000
12242023.04.27 16:30close6120.080.834820.000000.000001944.581265174.42
12252023.05.16 15:25buy6130.080.839660.000000.00000
12262023.05.17 10:15close6130.080.842530.000000.000002448.591267623.01
12272023.05.18 15:35buy6140.080.839650.000000.00000
12282023.05.19 01:50close6140.080.841880.000000.000001902.751269525.76
12292023.05.23 03:05sell6150.080.849490.000000.00000
12302023.05.23 15:00close6150.080.845410.000000.000003479.721273005.48
12312023.06.16 16:05buy6160.080.822480.000000.00000
12322023.06.21 21:30close6160.080.817880.000000.00000-3919.741269085.73
12332023.06.22 20:00buy6170.080.813360.000000.00000
12342023.06.27 08:05close6170.080.812450.000000.00000-772.981268312.75
12352023.06.27 08:05sell6180.080.812450.000000.00000
12362023.06.28 04:35close6180.080.810680.000000.000001471.141269783.90
12372023.06.29 14:30sell6190.080.808480.000000.00000
12382023.06.29 15:55close6190.080.805660.000000.000002404.971272188.87
12392023.07.17 15:45buy6200.080.836600.000000.00000
12402023.07.20 04:45close6200.080.827410.000000.00000-7832.181264356.68
12412023.07.20 15:25buy6210.080.822830.000000.00000
12422023.07.25 15:15close6210.080.819280.000000.00000-3024.411261332.27
12432023.07.26 13:05sell6220.080.821960.000000.00000
12442023.07.27 16:45close6220.080.819590.000000.000001906.251263238.52
12452023.08.16 03:35buy6230.080.802540.000000.00000
12462023.08.16 08:05close6230.080.805660.000000.000002660.661265899.18
12472023.08.17 03:15buy6240.080.802090.000000.00000
12482023.08.18 17:00close6240.080.804250.000000.000001843.021267742.20
12492023.08.21 04:30buy6250.080.801500.000000.00000
12502023.08.21 21:55close6250.080.803170.000000.000001424.121269166.32
12512023.08.25 17:05sell6260.080.806560.000000.00000
12522023.08.28 10:25close6260.080.802860.000000.000003117.241272283.56
12532023.08.29 05:50sell6270.080.804840.000000.00000
12542023.08.29 16:30close6270.080.802780.000000.000001756.881274040.44
12552023.09.01 09:25buy6280.080.803890.000000.00000
12562023.09.01 15:20close6280.080.807190.000000.000002814.311276854.75
12572023.09.18 15:10buy6290.080.797210.000000.00000
12582023.09.20 01:50close6290.080.798970.000000.000001502.921278357.67
12592023.09.21 07:55buy6300.080.796670.000000.00000
12602023.09.22 10:15close6300.080.800960.000000.000003659.391282017.06
12612023.09.25 14:05sell6310.080.803630.000000.00000
12622023.09.26 10:15close6310.080.801440.000000.000001829.361283846.42
12632023.09.26 14:45sell6320.080.804950.000000.00000
12642023.09.27 05:35close6320.080.802650.000000.000001923.171285769.59
12652023.09.28 13:10sell6330.080.803420.000000.00000
12662023.10.03 05:05close6330.080.811090.000000.00000-6656.111279113.48
12672023.10.17 01:10buy6340.080.803590.000000.00000
12682023.10.18 08:35close6340.080.806090.000000.000002132.911281246.39
12692023.10.19 04:35buy6350.080.801310.000000.00000
12702023.10.23 19:40close6350.080.800300.000000.00000-859.291280387.10
12712023.10.24 09:50sell6360.080.801940.000000.00000
12722023.10.25 14:40close6360.080.801280.000000.00000524.531280911.63
12732023.10.26 15:40sell6370.080.802160.000000.00000
12742023.11.02 21:35close6370.080.810390.000000.00000-7287.971273623.66
12752023.11.16 03:40buy6380.080.821020.000000.00000
12762023.11.16 15:40close6380.080.823040.000000.000001722.621275346.28
12772023.11.17 09:05buy6390.080.818660.000000.00000
12782023.11.17 12:25close6390.080.822360.000000.000003155.301278501.58
12792023.11.22 07:25buy6400.080.827550.000000.00000
12802023.11.23 08:25close6400.080.828440.000000.00000762.011279263.58
12812023.11.23 08:25sell6410.080.828440.000000.00000
12822023.11.24 16:45close6410.080.827940.000000.00000388.081279651.67
12832023.11.27 10:30sell6420.080.829930.000000.00000
12842023.11.28 09:25close6420.080.828880.000000.00000857.161280508.83
12852023.11.29 01:25sell6430.080.833900.000000.00000
12862023.11.30 16:40close6430.080.834260.000000.00000-422.101280086.73
12872023.12.01 16:05buy6440.080.833240.000000.00000
12882023.12.01 20:10close6440.080.837320.000000.000003479.221283565.95
12892023.12.12 07:25sell6450.080.834080.000000.00000
12902023.12.13 03:50close6450.080.831610.000000.000002068.171285634.12
12912023.12.18 19:15buy6460.080.830720.000000.00000
12922023.12.19 05:15close6460.080.834520.000000.000003241.531288875.65
12932023.12.21 04:40buy6470.080.834330.000000.00000
12942023.12.21 15:35close6470.080.837100.000000.000002362.121291237.77
12952023.12.22 19:10buy6480.080.834240.000000.00000
12962023.12.26 02:30close6480.080.836990.000000.000002347.091293584.86
12972023.12.27 17:25sell6490.080.836570.000000.00000
12982023.12.29 11:45close6490.080.837160.000000.00000-656.591292928.27
12992024.01.16 01:40buy6500.080.831600.000000.00000
13002024.01.23 08:55close6500.080.822500.000000.00000-7753.191285175.07
13012024.01.23 08:55sell6510.080.822500.000000.00000
13022024.01.23 12:50close6510.080.819810.000000.000002294.251287469.32
13032024.01.24 10:45sell6520.080.823610.000000.00000
13042024.01.25 21:10close6520.080.824080.000000.00000-515.921286953.40
13052024.02.16 02:55buy6530.080.821960.000000.00000
13062024.02.16 19:50close6530.080.825400.000000.000002933.551289886.95
13072024.02.23 02:35sell6540.080.836080.000000.00000
13082024.02.26 02:40close6540.080.833980.000000.000001752.671291639.62
13092024.03.18 16:00buy6550.080.824430.000000.00000
13102024.03.26 12:30close6550.080.817660.000000.00000-5765.261285874.36
13112024.03.26 12:30sell6560.080.817660.000000.00000
13122024.03.27 04:30close6560.080.814830.000000.000002375.291288249.65
13132024.04.12 01:10sell6570.080.821480.000000.00000
13142024.04.12 10:20close6570.080.819690.000000.000001526.571289776.22
13152024.04.16 04:10buy6580.080.812610.000000.00000
13162024.04.17 10:00close6580.080.816830.000000.000003599.491293375.71
13172024.04.18 03:10buy6590.080.813800.000000.00000
13182024.04.18 10:55close6590.080.815810.000000.000001713.981295089.69
13192024.04.18 20:25buy6600.080.813090.000000.00000
13202024.04.22 04:10close6600.080.812120.000000.00000-825.131294264.56
13212024.04.22 16:30buy6610.080.810150.000000.00000
13222024.04.23 17:00close6610.080.811410.000000.000001075.441295340.00
13232024.04.23 17:00sell6620.080.811410.000000.00000
13242024.04.25 21:40close6620.080.812500.000000.00000-1082.991294257.01
13252024.04.29 07:10sell6630.080.814290.000000.00000
13262024.04.30 06:45close6630.080.813940.000000.00000260.121294517.13
13272024.05.01 02:00buy6640.080.810000.000000.00000
13282024.05.01 21:45close6640.080.813320.000000.000002830.921297348.05
13292024.05.21 05:05buy6650.080.831540.000000.00000
13302024.05.21 16:10close6650.080.833140.000000.000001364.251298712.30
13312024.05.23 03:25sell6660.080.835960.000000.00000
13322024.05.29 14:20close6660.080.837540.000000.00000-1500.791297211.51
13332024.06.12 02:30sell6670.080.845470.000000.00000
13342024.06.12 15:30close6670.080.848480.000000.00000-2566.791294644.72
13352024.06.17 08:50buy6680.080.841440.000000.00000
13362024.06.18 19:00close6680.080.842120.000000.00000580.821295225.54
13372024.06.19 23:05buy6690.080.840410.000000.00000
13382024.06.20 01:50close6690.080.842120.000000.000001461.071296686.61
13392024.06.20 19:35buy6700.080.837750.000000.00000
13402024.06.24 17:10close6700.080.838710.000000.00000820.541297507.15
13412024.06.24 17:10sell6710.080.838710.000000.00000
13422024.06.24 18:25close6710.080.836970.000000.000001483.761298990.91
13432024.06.27 13:05sell6720.080.834890.000000.00000
13442024.06.28 04:15close6720.080.832980.000000.000001590.381300581.29
13452024.07.12 11:35sell6730.080.831660.000000.00000
13462024.07.15 14:45close6730.080.830830.000000.00000669.401301250.69
13472024.07.16 03:45buy6740.080.830020.000000.00000
13482024.07.17 03:05close6740.080.830120.000000.0000086.271301336.96
13492024.07.18 23:45buy6750.080.828780.000000.00000
13502024.07.30 07:30close6750.080.815610.000000.00000-11219.281290117.68
13512024.08.12 10:55sell6760.080.826720.000000.00000
13522024.08.14 05:05close6760.080.827700.000000.00000-912.421289205.27
13532024.08.23 17:05sell6770.080.838580.000000.00000
13542024.08.26 17:50close6770.080.836490.000000.000001744.011290949.28
13552024.08.27 20:15sell6780.080.839860.000000.00000
13562024.08.30 15:45close6780.080.842730.000000.00000-2639.241288310.04
13572024.09.16 04:45buy6790.080.835820.000000.00000
13582024.09.16 07:00close6790.080.838170.000000.000002003.761290313.80
13592024.09.20 16:50buy6800.080.844320.000000.00000
13602024.09.20 23:59close at stop6800.080.845820.000000.000001278.991291592.79