Strategy Tester Report
5_Cabbage_M15_EURNZD_GBPNZD_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | EURNZD (Euro vs New Zealand Dollar) |
期間 | 15分足(M15) 2007.01.02 09:45 - 2024.09.20 23:45 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.02; MaxSpread=5; Magic=3401; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 440626 | モデルティック数 | 379958762 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 40 |
純益 | 389721.38 | 総利益 | 1403327.62 | 総損失 | -1013606.24 |
プロフィットファクタ | 1.38 | 期待利得 | 312.28 | | |
絶対ドローダウン | 54750.65 | 最大ドローダウン | 111802.72 (8.27%) | 相対ドローダウン | 8.27% (85262.70) |
|
総取引数 | 1248 | 売りポジション(勝率%) | 587 (65.25%) | 買いポジション(勝率%) | 661 (67.93%) |
| 勝率(%) | 832 (66.67%) | 負率 (%) | 416 (33.33%) |
最大 | 勝トレード | 11182.76 | 敗トレード | -21074.46 |
平均 | 勝トレード | 1686.69 | 敗トレード | -2436.55 |
最大 | 連勝(金額) | 16 (9759.23) | 連敗(金額) | 6 (-25322.86) |
最大 | 連勝(トレード数) | 44049.71 (14) | 連敗(トレード数) | -56669.12 (3) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.11 16:45 | buy | 1 | 0.02 | 1.86868 | 0.00000 | 0.00000 | |
2 | 2007.01.15 23:15 | buy | 2 | 0.02 | 1.85797 | 0.00000 | 0.00000 | |
3 | 2007.01.16 11:30 | close | 2 | 0.02 | 1.86493 | 0.00000 | 0.00000 | 1246.87 | 1001246.87 |
4 | 2007.01.16 11:30 | close | 1 | 0.02 | 1.86493 | 0.00000 | 0.00000 | -731.21 | 1000515.66 |
5 | 2007.02.01 04:30 | sell | 3 | 0.02 | 1.89853 | 0.00000 | 0.00000 | |
6 | 2007.02.02 09:30 | sell | 4 | 0.02 | 1.91094 | 0.00000 | 0.00000 | |
7 | 2007.02.02 17:45 | close | 4 | 0.02 | 1.90453 | 0.00000 | 0.00000 | 1163.98 | 1001679.64 |
8 | 2007.02.02 17:45 | close | 3 | 0.02 | 1.90453 | 0.00000 | 0.00000 | -1080.59 | 1000599.05 |
9 | 2007.02.09 10:00 | sell | 5 | 0.02 | 1.90789 | 0.00000 | 0.00000 | |
10 | 2007.02.12 13:45 | close | 5 | 0.02 | 1.89220 | 0.00000 | 0.00000 | 2857.89 | 1003456.94 |
11 | 2007.02.12 16:00 | buy | 6 | 0.02 | 1.89129 | 0.00000 | 0.00000 | |
12 | 2007.02.15 01:15 | close | 6 | 0.02 | 1.89378 | 0.00000 | 0.00000 | 368.13 | 1003825.07 |
13 | 2007.02.16 15:45 | buy | 7 | 0.02 | 1.88158 | 0.00000 | 0.00000 | |
14 | 2007.02.20 08:00 | close | 7 | 0.02 | 1.88254 | 0.00000 | 0.00000 | 140.69 | 1003965.76 |
15 | 2007.02.21 15:30 | buy | 8 | 0.02 | 1.85788 | 0.00000 | 0.00000 | |
16 | 2007.02.23 02:30 | close | 8 | 0.02 | 1.86389 | 0.00000 | 0.00000 | 1023.89 | 1004989.65 |
17 | 2007.03.05 02:15 | sell | 9 | 0.02 | 1.92632 | 0.00000 | 0.00000 | |
18 | 2007.03.07 12:15 | close | 9 | 0.02 | 1.91426 | 0.00000 | 0.00000 | 2206.99 | 1007196.64 |
19 | 2007.03.08 01:30 | sell | 10 | 0.02 | 1.94446 | 0.00000 | 0.00000 | |
20 | 2007.03.08 10:45 | close | 10 | 0.02 | 1.92154 | 0.00000 | 0.00000 | 4160.44 | 1011357.08 |
21 | 2007.03.09 15:45 | buy | 11 | 0.02 | 1.89918 | 0.00000 | 0.00000 | |
22 | 2007.03.12 15:15 | close | 11 | 0.02 | 1.90294 | 0.00000 | 0.00000 | 665.69 | 1012022.77 |
23 | 2007.03.14 01:15 | sell | 12 | 0.02 | 1.92415 | 0.00000 | 0.00000 | |
24 | 2007.03.14 22:30 | close | 12 | 0.02 | 1.90880 | 0.00000 | 0.00000 | 2786.67 | 1014809.44 |
25 | 2007.03.19 15:15 | buy | 13 | 0.02 | 1.89475 | 0.00000 | 0.00000 | |
26 | 2007.03.22 15:00 | buy | 14 | 0.02 | 1.87659 | 0.00000 | 0.00000 | |
27 | 2007.03.23 15:30 | buy | 15 | 0.02 | 1.86483 | 0.00000 | 0.00000 | |
28 | 2007.03.28 05:00 | close | 15 | 0.02 | 1.86808 | 0.00000 | 0.00000 | 539.60 | 1015349.04 |
29 | 2007.03.28 05:00 | close | 14 | 0.02 | 1.86808 | 0.00000 | 0.00000 | -1611.94 | 1013737.10 |
30 | 2007.03.28 05:00 | close | 13 | 0.02 | 1.86808 | 0.00000 | 0.00000 | -4992.38 | 1008744.72 |
31 | 2007.04.02 16:15 | buy | 16 | 0.02 | 1.85287 | 0.00000 | 0.00000 | |
32 | 2007.04.03 11:15 | close | 16 | 0.02 | 1.85676 | 0.00000 | 0.00000 | 689.46 | 1009434.18 |
33 | 2007.04.10 17:15 | buy | 17 | 0.02 | 1.84167 | 0.00000 | 0.00000 | |
34 | 2007.04.12 05:15 | close | 17 | 0.02 | 1.84776 | 0.00000 | 0.00000 | 1038.29 | 1010472.47 |
35 | 2007.04.17 15:15 | buy | 18 | 0.02 | 1.82278 | 0.00000 | 0.00000 | |
36 | 2007.04.18 12:00 | close | 18 | 0.02 | 1.82430 | 0.00000 | 0.00000 | 259.12 | 1010731.60 |
37 | 2007.04.18 23:00 | buy | 19 | 0.02 | 1.81829 | 0.00000 | 0.00000 | |
38 | 2007.04.19 03:30 | close | 19 | 0.02 | 1.82989 | 0.00000 | 0.00000 | 2055.32 | 1012786.91 |
39 | 2007.04.19 06:45 | sell | 20 | 0.02 | 1.83705 | 0.00000 | 0.00000 | |
40 | 2007.04.19 16:00 | close | 20 | 0.02 | 1.82967 | 0.00000 | 0.00000 | 1339.77 | 1014126.68 |
41 | 2007.04.20 19:45 | buy | 21 | 0.02 | 1.81997 | 0.00000 | 0.00000 | |
42 | 2007.04.23 08:00 | close | 21 | 0.02 | 1.82539 | 0.00000 | 0.00000 | 967.01 | 1015093.70 |
43 | 2007.06.01 15:45 | buy | 22 | 0.02 | 1.80922 | 0.00000 | 0.00000 | |
44 | 2007.06.05 15:45 | close | 22 | 0.02 | 1.80175 | 0.00000 | 0.00000 | -1390.01 | 1013703.68 |
45 | 2007.06.08 17:45 | buy | 23 | 0.02 | 1.76559 | 0.00000 | 0.00000 | |
46 | 2007.06.08 21:37 | buy | 24 | 0.02 | 1.75592 | 0.00000 | 0.00000 | |
47 | 2007.06.11 06:00 | close | 24 | 0.02 | 1.77048 | 0.00000 | 0.00000 | 2626.72 | 1016330.41 |
48 | 2007.06.11 06:00 | close | 23 | 0.02 | 1.77048 | 0.00000 | 0.00000 | 871.04 | 1017201.45 |
49 | 2007.06.19 17:30 | buy | 25 | 0.02 | 1.76876 | 0.00000 | 0.00000 | |
50 | 2007.06.20 18:00 | buy | 26 | 0.02 | 1.75737 | 0.00000 | 0.00000 | |
51 | 2007.06.22 22:30 | close | 26 | 0.02 | 1.76533 | 0.00000 | 0.00000 | 1377.37 | 1018578.82 |
52 | 2007.06.22 22:30 | close | 25 | 0.02 | 1.76533 | 0.00000 | 0.00000 | -706.38 | 1017872.44 |
53 | 2007.07.05 15:15 | buy | 27 | 0.02 | 1.73073 | 0.00000 | 0.00000 | |
54 | 2007.07.06 19:45 | close | 27 | 0.02 | 1.74262 | 0.00000 | 0.00000 | 2141.29 | 1020013.74 |
55 | 2007.07.09 04:00 | sell | 28 | 0.02 | 1.74740 | 0.00000 | 0.00000 | |
56 | 2007.07.09 13:30 | close | 28 | 0.02 | 1.74040 | 0.00000 | 0.00000 | 1270.70 | 1021284.44 |
57 | 2007.07.10 07:00 | sell | 29 | 0.02 | 1.75197 | 0.00000 | 0.00000 | |
58 | 2007.07.11 01:15 | sell | 30 | 0.02 | 1.77737 | 0.00000 | 0.00000 | |
59 | 2007.07.11 01:15 | sell | 31 | 0.02 | 1.77755 | 0.00000 | 0.00000 | |
60 | 2007.07.11 23:00 | close | 31 | 0.02 | 1.76149 | 0.00000 | 0.00000 | 2915.37 | 1024199.81 |
61 | 2007.07.11 23:00 | close | 30 | 0.02 | 1.76149 | 0.00000 | 0.00000 | 2882.70 | 1027082.51 |
62 | 2007.07.11 23:00 | close | 29 | 0.02 | 1.76149 | 0.00000 | 0.00000 | -1719.24 | 1025363.27 |
63 | 2007.07.16 15:45 | buy | 32 | 0.02 | 1.73911 | 0.00000 | 0.00000 | |
64 | 2007.07.18 01:30 | close | 32 | 0.02 | 1.74573 | 0.00000 | 0.00000 | 1167.99 | 1026531.25 |
65 | 2007.07.20 15:00 | buy | 33 | 0.02 | 1.73194 | 0.00000 | 0.00000 | |
66 | 2007.07.23 19:15 | buy | 34 | 0.02 | 1.71675 | 0.00000 | 0.00000 | |
67 | 2007.07.24 22:30 | close | 34 | 0.02 | 1.71312 | 0.00000 | 0.00000 | -675.64 | 1025855.62 |
68 | 2007.07.24 22:30 | close | 33 | 0.02 | 1.71312 | 0.00000 | 0.00000 | -3449.43 | 1022406.18 |
69 | 2007.08.01 07:15 | sell | 35 | 0.02 | 1.80163 | 0.00000 | 0.00000 | |
70 | 2007.08.01 15:00 | close | 35 | 0.02 | 1.79165 | 0.00000 | 0.00000 | 1811.31 | 1024217.49 |
71 | 2007.08.06 01:15 | sell | 36 | 0.02 | 1.82444 | 0.00000 | 0.00000 | |
72 | 2007.08.06 23:00 | close | 36 | 0.02 | 1.80079 | 0.00000 | 0.00000 | 4292.47 | 1028509.96 |
73 | 2007.08.10 03:30 | sell | 37 | 0.02 | 1.82794 | 0.00000 | 0.00000 | |
74 | 2007.08.10 08:15 | sell | 38 | 0.02 | 1.83891 | 0.00000 | 0.00000 | |
75 | 2007.08.14 03:03 | sell | 39 | 0.02 | 1.85319 | 0.00000 | 0.00000 | |
76 | 2007.08.16 23:15 | close | 39 | 0.02 | 1.94438 | 0.00000 | 0.00000 | -16510.70 | 1011999.26 |
77 | 2007.08.16 23:15 | close | 38 | 0.02 | 1.94438 | 0.00000 | 0.00000 | -19083.95 | 992915.30 |
78 | 2007.08.16 23:15 | close | 37 | 0.02 | 1.94438 | 0.00000 | 0.00000 | -21074.46 | 971840.84 |
79 | 2007.08.17 06:45 | sell | 40 | 0.02 | 1.98243 | 0.00000 | 0.00000 | |
80 | 2007.08.17 07:11 | sell | 41 | 0.02 | 1.99203 | 0.00000 | 0.00000 | |
81 | 2007.08.17 10:00 | sell | 42 | 0.02 | 2.00694 | 0.00000 | 0.00000 | |
82 | 2007.08.17 15:30 | close | 42 | 0.02 | 1.94531 | 0.00000 | 0.00000 | 11182.76 | 983023.60 |
83 | 2007.08.17 15:30 | close | 41 | 0.02 | 1.94531 | 0.00000 | 0.00000 | 8477.34 | 991500.94 |
84 | 2007.08.17 15:30 | close | 40 | 0.02 | 1.94531 | 0.00000 | 0.00000 | 6735.42 | 998236.36 |
85 | 2007.08.20 04:45 | sell | 43 | 0.02 | 1.96313 | 0.00000 | 0.00000 | |
86 | 2007.08.20 06:28 | sell | 44 | 0.02 | 1.97311 | 0.00000 | 0.00000 | |
87 | 2007.08.20 10:45 | close | 44 | 0.02 | 1.92308 | 0.00000 | 0.00000 | 9077.94 | 1007314.30 |
88 | 2007.08.20 10:45 | close | 43 | 0.02 | 1.92308 | 0.00000 | 0.00000 | 7267.07 | 1014581.37 |
89 | 2007.09.05 06:00 | sell | 45 | 0.02 | 1.96288 | 0.00000 | 0.00000 | |
90 | 2007.09.06 10:45 | close | 45 | 0.02 | 1.96838 | 0.00000 | 0.00000 | -971.03 | 1013610.34 |
91 | 2007.09.10 01:45 | sell | 46 | 0.02 | 2.00512 | 0.00000 | 0.00000 | |
92 | 2007.09.10 03:45 | sell | 47 | 0.02 | 2.01486 | 0.00000 | 0.00000 | |
93 | 2007.09.10 22:30 | close | 47 | 0.02 | 1.97542 | 0.00000 | 0.00000 | 7154.41 | 1020764.75 |
94 | 2007.09.10 22:30 | close | 46 | 0.02 | 1.97542 | 0.00000 | 0.00000 | 5387.58 | 1026152.33 |
95 | 2007.09.11 19:30 | buy | 48 | 0.02 | 1.96769 | 0.00000 | 0.00000 | |
96 | 2007.09.11 21:04 | buy | 49 | 0.02 | 1.95808 | 0.00000 | 0.00000 | |
97 | 2007.09.13 02:15 | close | 49 | 0.02 | 1.96071 | 0.00000 | 0.00000 | 409.81 | 1026562.14 |
98 | 2007.09.13 02:15 | close | 48 | 0.02 | 1.96071 | 0.00000 | 0.00000 | -1333.02 | 1025229.12 |
99 | 2007.09.18 04:30 | sell | 50 | 0.02 | 1.97666 | 0.00000 | 0.00000 | |
100 | 2007.09.18 15:45 | close | 50 | 0.02 | 1.95781 | 0.00000 | 0.00000 | 3419.24 | 1028648.36 |
101 | 2007.09.18 21:45 | buy | 51 | 0.02 | 1.94230 | 0.00000 | 0.00000 | |
102 | 2007.09.18 22:12 | buy | 52 | 0.02 | 1.93265 | 0.00000 | 0.00000 | |
103 | 2007.09.19 23:30 | buy | 53 | 0.02 | 1.89603 | 0.00000 | 0.00000 | |
104 | 2007.09.20 19:45 | close | 53 | 0.02 | 1.90368 | 0.00000 | 0.00000 | 1336.80 | 1029985.16 |
105 | 2007.09.20 19:45 | close | 52 | 0.02 | 1.90368 | 0.00000 | 0.00000 | -5320.22 | 1024664.94 |
106 | 2007.09.20 19:45 | close | 51 | 0.02 | 1.90368 | 0.00000 | 0.00000 | -7070.03 | 1017594.91 |
107 | 2007.10.05 16:45 | buy | 54 | 0.02 | 1.85383 | 0.00000 | 0.00000 | |
108 | 2007.10.10 14:45 | close | 54 | 0.02 | 1.85494 | 0.00000 | 0.00000 | 150.84 | 1017745.75 |
109 | 2007.10.12 17:00 | buy | 55 | 0.02 | 1.83001 | 0.00000 | 0.00000 | |
110 | 2007.10.15 10:15 | close | 55 | 0.02 | 1.83893 | 0.00000 | 0.00000 | 1599.93 | 1019345.68 |
111 | 2007.10.19 03:45 | sell | 56 | 0.02 | 1.90277 | 0.00000 | 0.00000 | |
112 | 2007.10.19 04:13 | sell | 57 | 0.02 | 1.91246 | 0.00000 | 0.00000 | |
113 | 2007.10.22 01:42 | sell | 58 | 0.02 | 1.92730 | 0.00000 | 0.00000 | |
114 | 2007.10.22 17:45 | close | 58 | 0.02 | 1.90918 | 0.00000 | 0.00000 | 3284.58 | 1022630.26 |
115 | 2007.10.22 17:45 | close | 57 | 0.02 | 1.90918 | 0.00000 | 0.00000 | 603.49 | 1023233.75 |
116 | 2007.10.22 17:45 | close | 56 | 0.02 | 1.90918 | 0.00000 | 0.00000 | -1153.00 | 1022080.75 |
117 | 2007.11.05 22:30 | buy | 59 | 0.02 | 1.87795 | 0.00000 | 0.00000 | |
118 | 2007.11.07 12:00 | close | 59 | 0.02 | 1.87136 | 0.00000 | 0.00000 | -1228.01 | 1020852.74 |
119 | 2007.11.12 06:15 | sell | 60 | 0.02 | 1.94099 | 0.00000 | 0.00000 | |
120 | 2007.11.13 14:00 | close | 60 | 0.02 | 1.91878 | 0.00000 | 0.00000 | 4034.90 | 1024887.64 |
121 | 2007.12.05 03:30 | sell | 61 | 0.02 | 1.94427 | 0.00000 | 0.00000 | |
122 | 2007.12.05 11:15 | close | 61 | 0.02 | 1.92470 | 0.00000 | 0.00000 | 3547.06 | 1028434.70 |
123 | 2007.12.05 15:45 | buy | 62 | 0.02 | 1.91474 | 0.00000 | 0.00000 | |
124 | 2007.12.05 19:48 | buy | 63 | 0.02 | 1.90511 | 0.00000 | 0.00000 | |
125 | 2007.12.06 16:30 | close | 63 | 0.02 | 1.89797 | 0.00000 | 0.00000 | -1344.50 | 1027090.20 |
126 | 2007.12.06 16:30 | close | 62 | 0.02 | 1.89797 | 0.00000 | 0.00000 | -3089.95 | 1024000.24 |
127 | 2007.12.06 22:00 | buy | 64 | 0.02 | 1.88122 | 0.00000 | 0.00000 | |
128 | 2007.12.11 21:30 | close | 64 | 0.02 | 1.88812 | 0.00000 | 0.00000 | 1200.66 | 1025200.90 |
129 | 2007.12.12 15:45 | buy | 65 | 0.02 | 1.86340 | 0.00000 | 0.00000 | |
130 | 2007.12.12 16:21 | buy | 66 | 0.02 | 1.85361 | 0.00000 | 0.00000 | |
131 | 2007.12.14 19:30 | close | 66 | 0.02 | 1.88251 | 0.00000 | 0.00000 | 5172.42 | 1030373.32 |
132 | 2007.12.14 19:30 | close | 65 | 0.02 | 1.88251 | 0.00000 | 0.00000 | 3397.49 | 1033770.82 |
133 | 2007.12.17 06:15 | sell | 67 | 0.02 | 1.88934 | 0.00000 | 0.00000 | |
134 | 2007.12.17 08:50 | sell | 68 | 0.02 | 1.89904 | 0.00000 | 0.00000 | |
135 | 2007.12.18 01:45 | sell | 69 | 0.02 | 1.91381 | 0.00000 | 0.00000 | |
136 | 2007.12.18 10:00 | close | 69 | 0.02 | 1.89995 | 0.00000 | 0.00000 | 2513.07 | 1036283.89 |
137 | 2007.12.18 10:00 | close | 68 | 0.02 | 1.89995 | 0.00000 | 0.00000 | -156.07 | 1036127.82 |
138 | 2007.12.18 10:00 | close | 67 | 0.02 | 1.89995 | 0.00000 | 0.00000 | -1914.85 | 1034212.96 |
139 | 2007.12.20 22:15 | buy | 70 | 0.02 | 1.88719 | 0.00000 | 0.00000 | |
140 | 2007.12.26 05:45 | close | 70 | 0.02 | 1.88332 | 0.00000 | 0.00000 | -768.75 | 1033444.22 |
141 | 2008.01.09 15:15 | buy | 71 | 0.02 | 1.89762 | 0.00000 | 0.00000 | |
142 | 2008.01.11 20:00 | close | 71 | 0.02 | 1.88966 | 0.00000 | 0.00000 | -1510.07 | 1031934.15 |
143 | 2008.01.18 03:30 | sell | 72 | 0.02 | 1.92654 | 0.00000 | 0.00000 | |
144 | 2008.01.22 01:15 | sell | 73 | 0.02 | 1.94387 | 0.00000 | 0.00000 | |
145 | 2008.01.22 17:15 | close | 73 | 0.02 | 1.91475 | 0.00000 | 0.00000 | 5279.58 | 1037213.73 |
146 | 2008.01.22 17:15 | close | 72 | 0.02 | 1.91475 | 0.00000 | 0.00000 | 2155.44 | 1039369.17 |
147 | 2008.02.01 18:30 | buy | 74 | 0.02 | 1.86720 | 0.00000 | 0.00000 | |
148 | 2008.02.05 23:00 | close | 74 | 0.02 | 1.87818 | 0.00000 | 0.00000 | 1954.67 | 1041323.83 |
149 | 2008.02.06 15:45 | buy | 75 | 0.02 | 1.85828 | 0.00000 | 0.00000 | |
150 | 2008.02.07 17:30 | buy | 76 | 0.02 | 1.83719 | 0.00000 | 0.00000 | |
151 | 2008.02.07 17:30 | buy | 77 | 0.02 | 1.83718 | 0.00000 | 0.00000 | |
152 | 2008.02.08 13:00 | close | 77 | 0.02 | 1.84441 | 0.00000 | 0.00000 | 1292.91 | 1042616.74 |
153 | 2008.02.08 13:00 | close | 76 | 0.02 | 1.84441 | 0.00000 | 0.00000 | 1291.10 | 1043907.85 |
154 | 2008.02.08 13:00 | close | 75 | 0.02 | 1.84441 | 0.00000 | 0.00000 | -2579.68 | 1041328.17 |
155 | 2008.02.08 18:00 | buy | 78 | 0.02 | 1.83363 | 0.00000 | 0.00000 | |
156 | 2008.02.13 01:45 | close | 78 | 0.02 | 1.84707 | 0.00000 | 0.00000 | 2383.68 | 1043711.85 |
157 | 2008.02.15 01:15 | sell | 79 | 0.02 | 1.86252 | 0.00000 | 0.00000 | |
158 | 2008.02.18 02:30 | close | 79 | 0.02 | 1.84990 | 0.00000 | 0.00000 | 2295.22 | 1046007.07 |
159 | 2008.02.18 15:30 | buy | 80 | 0.02 | 1.84032 | 0.00000 | 0.00000 | |
160 | 2008.02.19 08:45 | close | 80 | 0.02 | 1.84400 | 0.00000 | 0.00000 | 649.92 | 1046656.99 |
161 | 2008.03.03 01:30 | sell | 81 | 0.02 | 1.91264 | 0.00000 | 0.00000 | |
162 | 2008.03.03 18:30 | close | 81 | 0.02 | 1.88769 | 0.00000 | 0.00000 | 4521.79 | 1051178.78 |
163 | 2008.03.04 06:30 | sell | 82 | 0.02 | 1.89658 | 0.00000 | 0.00000 | |
164 | 2008.03.11 08:00 | close | 82 | 0.02 | 1.93658 | 0.00000 | 0.00000 | -7183.17 | 1043995.60 |
165 | 2008.03.11 17:30 | buy | 83 | 0.02 | 1.91274 | 0.00000 | 0.00000 | |
166 | 2008.03.12 13:15 | close | 83 | 0.02 | 1.92379 | 0.00000 | 0.00000 | 1984.39 | 1045980.00 |
167 | 2008.03.13 07:15 | sell | 84 | 0.02 | 1.93549 | 0.00000 | 0.00000 | |
168 | 2008.03.13 17:15 | close | 84 | 0.02 | 1.92459 | 0.00000 | 0.00000 | 1974.47 | 1047954.47 |
169 | 2008.03.13 19:15 | buy | 85 | 0.02 | 1.91172 | 0.00000 | 0.00000 | |
170 | 2008.03.13 21:30 | buy | 86 | 0.02 | 1.90201 | 0.00000 | 0.00000 | |
171 | 2008.03.17 01:15 | close | 86 | 0.02 | 1.93719 | 0.00000 | 0.00000 | 6339.29 | 1054293.75 |
172 | 2008.03.17 01:15 | close | 85 | 0.02 | 1.93719 | 0.00000 | 0.00000 | 4580.32 | 1058874.07 |
173 | 2008.03.17 01:15 | sell | 87 | 0.02 | 1.93719 | 0.00000 | 0.00000 | |
174 | 2008.03.17 05:17 | sell | 88 | 0.02 | 1.94698 | 0.00000 | 0.00000 | |
175 | 2008.03.17 05:22 | sell | 89 | 0.02 | 1.96201 | 0.00000 | 0.00000 | |
176 | 2008.03.18 11:00 | close | 89 | 0.02 | 1.95076 | 0.00000 | 0.00000 | 2047.12 | 1060921.19 |
177 | 2008.03.18 11:00 | close | 88 | 0.02 | 1.95076 | 0.00000 | 0.00000 | -675.90 | 1060245.29 |
178 | 2008.03.18 11:00 | close | 87 | 0.02 | 1.95076 | 0.00000 | 0.00000 | -2449.57 | 1057795.72 |
179 | 2008.04.02 15:30 | buy | 90 | 0.02 | 1.97134 | 0.00000 | 0.00000 | |
180 | 2008.04.03 01:15 | close | 90 | 0.02 | 1.98816 | 0.00000 | 0.00000 | 2995.94 | 1060791.66 |
181 | 2008.04.04 05:30 | sell | 91 | 0.02 | 2.00351 | 0.00000 | 0.00000 | |
182 | 2008.04.07 09:00 | close | 91 | 0.02 | 1.98235 | 0.00000 | 0.00000 | 3842.74 | 1064634.40 |
183 | 2008.04.07 15:30 | buy | 92 | 0.02 | 1.97495 | 0.00000 | 0.00000 | |
184 | 2008.04.08 05:30 | close | 92 | 0.02 | 1.98486 | 0.00000 | 0.00000 | 1778.41 | 1066412.81 |
185 | 2008.04.10 19:45 | buy | 93 | 0.02 | 1.96958 | 0.00000 | 0.00000 | |
186 | 2008.04.11 10:00 | close | 93 | 0.02 | 1.97954 | 0.00000 | 0.00000 | 1787.48 | 1068200.29 |
187 | 2008.04.18 15:00 | buy | 94 | 0.02 | 1.99892 | 0.00000 | 0.00000 | |
188 | 2008.04.23 01:15 | close | 94 | 0.02 | 2.00407 | 0.00000 | 0.00000 | 882.42 | 1069082.71 |
189 | 2008.05.02 15:00 | buy | 95 | 0.02 | 1.97791 | 0.00000 | 0.00000 | |
190 | 2008.05.02 15:45 | buy | 96 | 0.02 | 1.96831 | 0.00000 | 0.00000 | |
191 | 2008.05.07 09:45 | close | 96 | 0.02 | 1.96982 | 0.00000 | 0.00000 | 223.08 | 1069305.79 |
192 | 2008.05.07 09:45 | close | 95 | 0.02 | 1.96982 | 0.00000 | 0.00000 | -1515.31 | 1067790.48 |
193 | 2008.05.08 02:15 | sell | 97 | 0.02 | 1.98413 | 0.00000 | 0.00000 | |
194 | 2008.05.15 02:00 | sell | 98 | 0.02 | 2.04539 | 0.00000 | 0.00000 | |
195 | 2008.05.15 02:00 | sell | 99 | 0.02 | 2.04530 | 0.00000 | 0.00000 | |
196 | 2008.05.15 21:00 | close | 99 | 0.02 | 2.03465 | 0.00000 | 0.00000 | 1928.48 | 1069718.96 |
197 | 2008.05.15 21:00 | close | 98 | 0.02 | 2.03465 | 0.00000 | 0.00000 | 1944.78 | 1071663.74 |
198 | 2008.05.15 21:00 | close | 97 | 0.02 | 2.03465 | 0.00000 | 0.00000 | -9085.55 | 1062578.18 |
199 | 2008.05.16 15:45 | buy | 100 | 0.02 | 2.01019 | 0.00000 | 0.00000 | |
200 | 2008.05.21 01:15 | close | 100 | 0.02 | 2.01976 | 0.00000 | 0.00000 | 1682.02 | 1064260.20 |
201 | 2008.06.05 01:15 | sell | 101 | 0.02 | 2.00310 | 0.00000 | 0.00000 | |
202 | 2008.06.05 09:30 | sell | 102 | 0.02 | 2.01643 | 0.00000 | 0.00000 | |
203 | 2008.06.06 02:30 | sell | 103 | 0.02 | 2.03534 | 0.00000 | 0.00000 | |
204 | 2008.06.10 14:15 | close | 103 | 0.02 | 2.05187 | 0.00000 | 0.00000 | -2974.73 | 1061285.47 |
205 | 2008.06.10 14:15 | close | 102 | 0.02 | 2.05187 | 0.00000 | 0.00000 | -6389.26 | 1054896.21 |
206 | 2008.06.10 14:15 | close | 101 | 0.02 | 2.05187 | 0.00000 | 0.00000 | -8802.53 | 1046093.68 |
207 | 2008.06.19 17:45 | buy | 104 | 0.02 | 2.03164 | 0.00000 | 0.00000 | |
208 | 2008.06.20 12:00 | close | 104 | 0.02 | 2.04360 | 0.00000 | 0.00000 | 2148.07 | 1048241.75 |
209 | 2008.07.08 09:30 | sell | 105 | 0.02 | 2.09124 | 0.00000 | 0.00000 | |
210 | 2008.07.08 19:30 | close | 105 | 0.02 | 2.08209 | 0.00000 | 0.00000 | 1656.21 | 1049897.96 |
211 | 2008.07.09 17:00 | buy | 106 | 0.02 | 2.07231 | 0.00000 | 0.00000 | |
212 | 2008.07.10 06:15 | close | 106 | 0.02 | 2.07899 | 0.00000 | 0.00000 | 1158.52 | 1051056.48 |
213 | 2008.07.15 15:00 | buy | 107 | 0.02 | 2.06952 | 0.00000 | 0.00000 | |
214 | 2008.07.15 18:37 | buy | 108 | 0.02 | 2.05989 | 0.00000 | 0.00000 | |
215 | 2008.07.17 11:30 | close | 108 | 0.02 | 2.05891 | 0.00000 | 0.00000 | -244.48 | 1050812.00 |
216 | 2008.07.17 11:30 | close | 107 | 0.02 | 2.05891 | 0.00000 | 0.00000 | -1987.09 | 1048824.91 |
217 | 2008.08.01 03:30 | sell | 109 | 0.02 | 2.13481 | 0.00000 | 0.00000 | |
218 | 2008.08.04 15:15 | close | 109 | 0.02 | 2.13109 | 0.00000 | 0.00000 | 682.47 | 1049507.38 |
219 | 2008.08.07 07:30 | sell | 110 | 0.02 | 2.15131 | 0.00000 | 0.00000 | |
220 | 2008.08.08 05:59 | sell | 111 | 0.02 | 2.16105 | 0.00000 | 0.00000 | |
221 | 2008.08.08 06:15 | sell | 112 | 0.02 | 2.17596 | 0.00000 | 0.00000 | |
222 | 2008.08.08 14:30 | close | 112 | 0.02 | 2.14694 | 0.00000 | 0.00000 | 5253.89 | 1054761.27 |
223 | 2008.08.08 14:30 | close | 111 | 0.02 | 2.14694 | 0.00000 | 0.00000 | 2554.53 | 1057315.80 |
224 | 2008.08.08 14:30 | close | 110 | 0.02 | 2.14694 | 0.00000 | 0.00000 | 800.09 | 1058115.89 |
225 | 2008.08.13 01:15 | sell | 113 | 0.02 | 2.15016 | 0.00000 | 0.00000 | |
226 | 2008.08.13 04:01 | sell | 114 | 0.02 | 2.15986 | 0.00000 | 0.00000 | |
227 | 2008.08.13 05:15 | sell | 115 | 0.02 | 2.17476 | 0.00000 | 0.00000 | |
228 | 2008.08.13 11:00 | close | 115 | 0.02 | 2.14675 | 0.00000 | 0.00000 | 5069.09 | 1063184.98 |
229 | 2008.08.13 11:00 | close | 114 | 0.02 | 2.14675 | 0.00000 | 0.00000 | 2372.57 | 1065557.55 |
230 | 2008.08.13 11:00 | close | 113 | 0.02 | 2.14675 | 0.00000 | 0.00000 | 617.13 | 1066174.68 |
231 | 2008.08.13 20:30 | buy | 116 | 0.02 | 2.12324 | 0.00000 | 0.00000 | |
232 | 2008.08.15 15:15 | buy | 117 | 0.02 | 2.10391 | 0.00000 | 0.00000 | |
233 | 2008.08.15 18:00 | buy | 118 | 0.02 | 2.09396 | 0.00000 | 0.00000 | |
234 | 2008.08.19 04:00 | close | 118 | 0.02 | 2.07619 | 0.00000 | 0.00000 | -3249.90 | 1062924.77 |
235 | 2008.08.19 04:00 | close | 117 | 0.02 | 2.07619 | 0.00000 | 0.00000 | -5050.83 | 1057873.94 |
236 | 2008.08.19 04:00 | close | 116 | 0.02 | 2.07619 | 0.00000 | 0.00000 | -8616.67 | 1049257.27 |
237 | 2008.09.02 09:00 | sell | 119 | 0.02 | 2.11299 | 0.00000 | 0.00000 | |
238 | 2008.09.03 02:57 | sell | 120 | 0.02 | 2.12298 | 0.00000 | 0.00000 | |
239 | 2008.09.03 07:08 | sell | 121 | 0.02 | 2.13781 | 0.00000 | 0.00000 | |
240 | 2008.09.03 15:30 | close | 121 | 0.02 | 2.11578 | 0.00000 | 0.00000 | 3987.03 | 1053244.30 |
241 | 2008.09.03 15:30 | close | 120 | 0.02 | 2.11578 | 0.00000 | 0.00000 | 1303.07 | 1054547.37 |
242 | 2008.09.03 15:30 | close | 119 | 0.02 | 2.11578 | 0.00000 | 0.00000 | -496.01 | 1054051.36 |
243 | 2008.09.05 01:15 | sell | 122 | 0.02 | 2.15147 | 0.00000 | 0.00000 | |
244 | 2008.09.08 01:15 | close | 122 | 0.02 | 2.11209 | 0.00000 | 0.00000 | 7136.47 | 1061187.83 |
245 | 2008.09.11 01:15 | sell | 123 | 0.02 | 2.13797 | 0.00000 | 0.00000 | |
246 | 2008.09.12 21:45 | close | 123 | 0.02 | 2.12919 | 0.00000 | 0.00000 | 1598.41 | 1062786.23 |
247 | 2008.09.16 02:00 | sell | 124 | 0.02 | 2.17819 | 0.00000 | 0.00000 | |
248 | 2008.09.16 17:45 | close | 124 | 0.02 | 2.15481 | 0.00000 | 0.00000 | 4231.73 | 1067017.96 |
249 | 2008.09.18 22:45 | buy | 125 | 0.02 | 2.12149 | 0.00000 | 0.00000 | |
250 | 2008.09.22 02:15 | close | 125 | 0.02 | 2.11529 | 0.00000 | 0.00000 | -1155.56 | 1065862.40 |
251 | 2008.10.01 15:30 | buy | 126 | 0.02 | 2.07464 | 0.00000 | 0.00000 | |
252 | 2008.10.02 10:45 | close | 126 | 0.02 | 2.08898 | 0.00000 | 0.00000 | 2544.92 | 1068407.32 |
253 | 2008.10.03 18:00 | buy | 127 | 0.02 | 2.07334 | 0.00000 | 0.00000 | |
254 | 2008.10.06 07:30 | close | 127 | 0.02 | 2.09592 | 0.00000 | 0.00000 | 4068.61 | 1072475.93 |
255 | 2008.10.08 08:15 | sell | 128 | 0.02 | 2.19719 | 0.00000 | 0.00000 | |
256 | 2008.10.08 08:24 | sell | 129 | 0.02 | 2.20796 | 0.00000 | 0.00000 | |
257 | 2008.10.10 02:30 | sell | 130 | 0.02 | 2.27386 | 0.00000 | 0.00000 | |
258 | 2008.10.13 19:30 | close | 130 | 0.02 | 2.22576 | 0.00000 | 0.00000 | 8713.58 | 1081189.51 |
259 | 2008.10.13 19:30 | close | 129 | 0.02 | 2.22576 | 0.00000 | 0.00000 | -3176.62 | 1078012.89 |
260 | 2008.10.13 19:30 | close | 128 | 0.02 | 2.22576 | 0.00000 | 0.00000 | -5125.67 | 1072887.21 |
261 | 2008.10.20 18:00 | buy | 131 | 0.02 | 2.14590 | 0.00000 | 0.00000 | |
262 | 2008.10.20 21:07 | buy | 132 | 0.02 | 2.13630 | 0.00000 | 0.00000 | |
263 | 2008.10.22 21:00 | close | 132 | 0.02 | 2.18096 | 0.00000 | 0.00000 | 8047.84 | 1080935.05 |
264 | 2008.10.22 21:00 | close | 131 | 0.02 | 2.18096 | 0.00000 | 0.00000 | 6310.68 | 1087245.73 |
265 | 2008.11.03 18:00 | buy | 133 | 0.02 | 2.15052 | 0.00000 | 0.00000 | |
266 | 2008.11.03 18:13 | buy | 134 | 0.02 | 2.14039 | 0.00000 | 0.00000 | |
267 | 2008.11.03 19:13 | buy | 135 | 0.02 | 2.12576 | 0.00000 | 0.00000 | |
268 | 2008.11.04 22:15 | close | 135 | 0.02 | 2.14786 | 0.00000 | 0.00000 | 3985.83 | 1091231.56 |
269 | 2008.11.04 22:15 | close | 134 | 0.02 | 2.14786 | 0.00000 | 0.00000 | 1336.14 | 1092567.70 |
270 | 2008.11.04 22:15 | close | 133 | 0.02 | 2.14786 | 0.00000 | 0.00000 | -498.55 | 1092069.15 |
271 | 2008.11.06 15:30 | buy | 136 | 0.02 | 2.13344 | 0.00000 | 0.00000 | |
272 | 2008.11.07 01:15 | close | 136 | 0.02 | 2.16271 | 0.00000 | 0.00000 | 5285.41 | 1097354.57 |
273 | 2008.11.19 03:15 | sell | 137 | 0.02 | 2.30424 | 0.00000 | 0.00000 | |
274 | 2008.11.20 07:45 | sell | 138 | 0.02 | 2.31777 | 0.00000 | 0.00000 | |
275 | 2008.11.20 10:04 | sell | 139 | 0.02 | 2.33080 | 0.00000 | 0.00000 | |
276 | 2008.11.25 16:15 | close | 139 | 0.02 | 2.34385 | 0.00000 | 0.00000 | -2338.99 | 1095015.58 |
277 | 2008.11.25 16:15 | close | 138 | 0.02 | 2.34385 | 0.00000 | 0.00000 | -4701.15 | 1090314.42 |
278 | 2008.11.25 16:15 | close | 137 | 0.02 | 2.34385 | 0.00000 | 0.00000 | -7127.16 | 1083187.26 |
279 | 2008.12.01 10:00 | sell | 140 | 0.02 | 2.36820 | 0.00000 | 0.00000 | |
280 | 2008.12.02 01:45 | sell | 141 | 0.02 | 2.39386 | 0.00000 | 0.00000 | |
281 | 2008.12.02 01:45 | sell | 142 | 0.02 | 2.39446 | 0.00000 | 0.00000 | |
282 | 2008.12.04 10:45 | close | 142 | 0.02 | 2.36958 | 0.00000 | 0.00000 | 4543.58 | 1087730.84 |
283 | 2008.12.04 10:45 | close | 141 | 0.02 | 2.36958 | 0.00000 | 0.00000 | 4434.87 | 1092165.70 |
284 | 2008.12.04 10:45 | close | 140 | 0.02 | 2.36958 | 0.00000 | 0.00000 | -205.38 | 1091960.32 |
285 | 2008.12.12 05:45 | sell | 143 | 0.02 | 2.42940 | 0.00000 | 0.00000 | |
286 | 2008.12.12 06:10 | sell | 144 | 0.02 | 2.43921 | 0.00000 | 0.00000 | |
287 | 2008.12.16 05:30 | close | 144 | 0.02 | 2.45443 | 0.00000 | 0.00000 | -2740.56 | 1089219.76 |
288 | 2008.12.16 05:30 | close | 143 | 0.02 | 2.45443 | 0.00000 | 0.00000 | -4518.48 | 1084701.28 |
289 | 2008.12.18 18:15 | buy | 145 | 0.02 | 2.38913 | 0.00000 | 0.00000 | |
290 | 2008.12.18 22:30 | close | 145 | 0.02 | 2.45030 | 0.00000 | 0.00000 | 11086.21 | 1095787.49 |
291 | 2008.12.19 07:00 | sell | 146 | 0.02 | 2.46384 | 0.00000 | 0.00000 | |
292 | 2008.12.19 15:15 | close | 146 | 0.02 | 2.42980 | 0.00000 | 0.00000 | 6170.64 | 1101958.13 |
293 | 2009.01.09 16:45 | buy | 147 | 0.02 | 2.28572 | 0.00000 | 0.00000 | |
294 | 2009.01.12 12:45 | close | 147 | 0.02 | 2.31080 | 0.00000 | 0.00000 | 4528.66 | 1106486.79 |
295 | 2009.01.13 02:00 | sell | 148 | 0.02 | 2.33422 | 0.00000 | 0.00000 | |
296 | 2009.01.13 02:30 | sell | 149 | 0.02 | 2.34424 | 0.00000 | 0.00000 | |
297 | 2009.01.13 03:00 | sell | 150 | 0.02 | 2.36144 | 0.00000 | 0.00000 | |
298 | 2009.01.16 15:00 | close | 150 | 0.02 | 2.40312 | 0.00000 | 0.00000 | -7509.10 | 1098977.69 |
299 | 2009.01.16 15:00 | close | 149 | 0.02 | 2.40312 | 0.00000 | 0.00000 | -10626.29 | 1088351.39 |
300 | 2009.01.16 15:00 | close | 148 | 0.02 | 2.40312 | 0.00000 | 0.00000 | -12442.23 | 1075909.16 |
301 | 2009.01.20 01:15 | sell | 151 | 0.02 | 2.43345 | 0.00000 | 0.00000 | |
302 | 2009.01.20 02:30 | sell | 152 | 0.02 | 2.44313 | 0.00000 | 0.00000 | |
303 | 2009.01.21 22:45 | close | 152 | 0.02 | 2.44061 | 0.00000 | 0.00000 | 465.61 | 1076374.77 |
304 | 2009.01.21 22:45 | close | 151 | 0.02 | 2.44061 | 0.00000 | 0.00000 | -1288.64 | 1075086.13 |
305 | 2009.02.04 09:15 | sell | 153 | 0.02 | 2.56452 | 0.00000 | 0.00000 | |
306 | 2009.02.04 09:25 | sell | 154 | 0.02 | 2.57424 | 0.00000 | 0.00000 | |
307 | 2009.02.04 15:00 | close | 154 | 0.02 | 2.53095 | 0.00000 | 0.00000 | 7844.67 | 1082930.80 |
308 | 2009.02.04 15:00 | close | 153 | 0.02 | 2.53095 | 0.00000 | 0.00000 | 6083.29 | 1089014.09 |
309 | 2009.02.04 19:15 | buy | 155 | 0.02 | 2.50740 | 0.00000 | 0.00000 | |
310 | 2009.02.05 08:30 | close | 155 | 0.02 | 2.53242 | 0.00000 | 0.00000 | 4482.37 | 1093496.46 |
311 | 2009.02.05 19:15 | buy | 156 | 0.02 | 2.48189 | 0.00000 | 0.00000 | |
312 | 2009.02.05 22:00 | buy | 157 | 0.02 | 2.46628 | 0.00000 | 0.00000 | |
313 | 2009.02.06 16:15 | buy | 158 | 0.02 | 2.44631 | 0.00000 | 0.00000 | |
314 | 2009.02.10 12:15 | close | 158 | 0.02 | 2.43252 | 0.00000 | 0.00000 | -2532.43 | 1090964.02 |
315 | 2009.02.10 12:15 | close | 157 | 0.02 | 2.43252 | 0.00000 | 0.00000 | -6167.95 | 1084796.07 |
316 | 2009.02.10 12:15 | close | 156 | 0.02 | 2.43252 | 0.00000 | 0.00000 | -8996.60 | 1075799.47 |
317 | 2009.02.17 09:00 | sell | 159 | 0.02 | 2.48127 | 0.00000 | 0.00000 | |
318 | 2009.02.17 10:07 | sell | 160 | 0.02 | 2.49233 | 0.00000 | 0.00000 | |
319 | 2009.02.17 19:00 | close | 160 | 0.02 | 2.46090 | 0.00000 | 0.00000 | 5695.12 | 1081494.59 |
320 | 2009.02.17 19:00 | close | 159 | 0.02 | 2.46090 | 0.00000 | 0.00000 | 3691.04 | 1085185.63 |
321 | 2009.02.20 05:00 | sell | 161 | 0.02 | 2.49625 | 0.00000 | 0.00000 | |
322 | 2009.02.23 12:30 | close | 161 | 0.02 | 2.48943 | 0.00000 | 0.00000 | 1244.82 | 1086430.45 |
323 | 2009.03.02 02:30 | sell | 162 | 0.02 | 2.55601 | 0.00000 | 0.00000 | |
324 | 2009.03.04 10:30 | close | 162 | 0.02 | 2.50754 | 0.00000 | 0.00000 | 8800.82 | 1095231.27 |
325 | 2009.03.04 16:00 | buy | 163 | 0.02 | 2.49914 | 0.00000 | 0.00000 | |
326 | 2009.03.04 18:30 | buy | 164 | 0.02 | 2.48940 | 0.00000 | 0.00000 | |
327 | 2009.03.06 01:15 | close | 164 | 0.02 | 2.51810 | 0.00000 | 0.00000 | 5134.15 | 1100365.42 |
328 | 2009.03.06 01:15 | close | 163 | 0.02 | 2.51810 | 0.00000 | 0.00000 | 3368.97 | 1103734.39 |
329 | 2009.03.12 19:15 | buy | 165 | 0.02 | 2.47969 | 0.00000 | 0.00000 | |
330 | 2009.03.12 21:45 | buy | 166 | 0.02 | 2.46721 | 0.00000 | 0.00000 | |
331 | 2009.03.16 19:00 | buy | 167 | 0.02 | 2.44314 | 0.00000 | 0.00000 | |
332 | 2009.03.17 13:00 | close | 167 | 0.02 | 2.45749 | 0.00000 | 0.00000 | 2584.60 | 1106318.99 |
333 | 2009.03.17 13:00 | close | 166 | 0.02 | 2.45749 | 0.00000 | 0.00000 | -1812.42 | 1104506.57 |
334 | 2009.03.17 13:00 | close | 165 | 0.02 | 2.45749 | 0.00000 | 0.00000 | -4074.82 | 1100431.75 |
335 | 2009.03.17 15:45 | buy | 168 | 0.02 | 2.43981 | 0.00000 | 0.00000 | |
336 | 2009.03.18 12:15 | close | 168 | 0.02 | 2.46985 | 0.00000 | 0.00000 | 5428.62 | 1105860.37 |
337 | 2009.03.19 17:30 | buy | 169 | 0.02 | 2.45326 | 0.00000 | 0.00000 | |
338 | 2009.03.20 15:45 | buy | 170 | 0.02 | 2.42698 | 0.00000 | 0.00000 | |
339 | 2009.03.20 15:45 | buy | 171 | 0.02 | 2.42683 | 0.00000 | 0.00000 | |
340 | 2009.03.25 08:30 | close | 171 | 0.02 | 2.40926 | 0.00000 | 0.00000 | -3234.82 | 1102625.55 |
341 | 2009.03.25 08:30 | close | 170 | 0.02 | 2.40926 | 0.00000 | 0.00000 | -3262.00 | 1099363.55 |
342 | 2009.03.25 08:30 | close | 169 | 0.02 | 2.40926 | 0.00000 | 0.00000 | -8041.89 | 1091321.66 |
343 | 2009.04.01 02:30 | sell | 172 | 0.02 | 2.36940 | 0.00000 | 0.00000 | |
344 | 2009.04.01 08:45 | sell | 173 | 0.02 | 2.37972 | 0.00000 | 0.00000 | |
345 | 2009.04.01 15:15 | close | 173 | 0.02 | 2.35241 | 0.00000 | 0.00000 | 4950.70 | 1096272.36 |
346 | 2009.04.01 15:15 | close | 172 | 0.02 | 2.35241 | 0.00000 | 0.00000 | 3079.91 | 1099352.27 |
347 | 2009.04.01 22:00 | buy | 174 | 0.02 | 2.33351 | 0.00000 | 0.00000 | |
348 | 2009.04.03 18:00 | close | 174 | 0.02 | 2.32046 | 0.00000 | 0.00000 | -2432.18 | 1096920.09 |
349 | 2009.04.09 16:00 | buy | 175 | 0.02 | 2.27334 | 0.00000 | 0.00000 | |
350 | 2009.04.09 18:32 | buy | 176 | 0.02 | 2.26349 | 0.00000 | 0.00000 | |
351 | 2009.04.13 15:45 | close | 176 | 0.02 | 2.26491 | 0.00000 | 0.00000 | 223.82 | 1097143.91 |
352 | 2009.04.13 15:45 | close | 175 | 0.02 | 2.26491 | 0.00000 | 0.00000 | -1561.59 | 1095582.32 |
353 | 2009.04.15 04:00 | sell | 177 | 0.02 | 2.28724 | 0.00000 | 0.00000 | |
354 | 2009.04.15 23:00 | close | 177 | 0.02 | 2.27313 | 0.00000 | 0.00000 | 2557.81 | 1098140.13 |
355 | 2009.04.16 03:45 | sell | 178 | 0.02 | 2.29332 | 0.00000 | 0.00000 | |
356 | 2009.04.17 06:30 | close | 178 | 0.02 | 2.28907 | 0.00000 | 0.00000 | 779.31 | 1098919.44 |
357 | 2009.05.05 15:30 | buy | 179 | 0.02 | 2.29352 | 0.00000 | 0.00000 | |
358 | 2009.05.08 16:30 | close | 179 | 0.02 | 2.26879 | 0.00000 | 0.00000 | -4565.61 | 1094353.83 |
359 | 2009.05.15 05:00 | sell | 180 | 0.02 | 2.30378 | 0.00000 | 0.00000 | |
360 | 2009.05.18 15:00 | close | 180 | 0.02 | 2.28324 | 0.00000 | 0.00000 | 3731.77 | 1098085.60 |
361 | 2009.05.20 15:30 | buy | 181 | 0.02 | 2.25139 | 0.00000 | 0.00000 | |
362 | 2009.05.21 01:15 | close | 181 | 0.02 | 2.27812 | 0.00000 | 0.00000 | 4793.01 | 1102878.61 |
363 | 2009.06.01 19:15 | buy | 182 | 0.02 | 2.17794 | 0.00000 | 0.00000 | |
364 | 2009.06.01 21:21 | buy | 183 | 0.02 | 2.16823 | 0.00000 | 0.00000 | |
365 | 2009.06.03 11:15 | close | 183 | 0.02 | 2.19364 | 0.00000 | 0.00000 | 4570.41 | 1107449.01 |
366 | 2009.06.03 11:15 | close | 182 | 0.02 | 2.19364 | 0.00000 | 0.00000 | 2811.08 | 1110260.09 |
367 | 2009.06.04 05:45 | sell | 184 | 0.02 | 2.24533 | 0.00000 | 0.00000 | |
368 | 2009.06.05 10:45 | close | 184 | 0.02 | 2.22412 | 0.00000 | 0.00000 | 3852.69 | 1114112.78 |
369 | 2009.06.18 17:15 | buy | 185 | 0.02 | 2.17821 | 0.00000 | 0.00000 | |
370 | 2009.06.18 20:23 | buy | 186 | 0.02 | 2.16856 | 0.00000 | 0.00000 | |
371 | 2009.06.22 16:45 | close | 186 | 0.02 | 2.19084 | 0.00000 | 0.00000 | 4004.10 | 1118116.87 |
372 | 2009.06.22 16:45 | close | 185 | 0.02 | 2.19084 | 0.00000 | 0.00000 | 2255.29 | 1120372.16 |
373 | 2009.07.06 05:15 | sell | 187 | 0.02 | 2.22855 | 0.00000 | 0.00000 | |
374 | 2009.07.06 22:15 | close | 187 | 0.02 | 2.20591 | 0.00000 | 0.00000 | 4102.92 | 1124475.08 |
375 | 2009.07.06 23:00 | buy | 188 | 0.02 | 2.19511 | 0.00000 | 0.00000 | |
376 | 2009.07.08 01:15 | close | 188 | 0.02 | 2.21515 | 0.00000 | 0.00000 | 3598.16 | 1128073.24 |
377 | 2009.07.13 09:45 | sell | 189 | 0.02 | 2.23650 | 0.00000 | 0.00000 | |
378 | 2009.07.13 18:00 | close | 189 | 0.02 | 2.22161 | 0.00000 | 0.00000 | 2698.69 | 1130771.93 |
379 | 2009.07.14 23:45 | buy | 190 | 0.02 | 2.18431 | 0.00000 | 0.00000 | |
380 | 2009.07.15 15:33 | buy | 191 | 0.02 | 2.17463 | 0.00000 | 0.00000 | |
381 | 2009.07.16 07:15 | close | 191 | 0.02 | 2.19141 | 0.00000 | 0.00000 | 2990.61 | 1133762.53 |
382 | 2009.07.16 07:15 | close | 190 | 0.02 | 2.19141 | 0.00000 | 0.00000 | 1219.56 | 1134982.10 |
383 | 2009.07.16 23:45 | buy | 192 | 0.02 | 2.17923 | 0.00000 | 0.00000 | |
384 | 2009.07.17 04:45 | close | 192 | 0.02 | 2.19103 | 0.00000 | 0.00000 | 2121.53 | 1137103.63 |
385 | 2009.07.20 16:30 | buy | 193 | 0.02 | 2.16943 | 0.00000 | 0.00000 | |
386 | 2009.07.21 15:30 | buy | 194 | 0.02 | 2.15925 | 0.00000 | 0.00000 | |
387 | 2009.07.27 01:30 | close | 194 | 0.02 | 2.16698 | 0.00000 | 0.00000 | 1299.91 | 1138403.54 |
388 | 2009.07.27 01:30 | close | 193 | 0.02 | 2.16698 | 0.00000 | 0.00000 | -561.44 | 1137842.09 |
389 | 2009.08.04 23:15 | buy | 195 | 0.02 | 2.14447 | 0.00000 | 0.00000 | |
390 | 2009.08.06 07:00 | close | 195 | 0.02 | 2.14886 | 0.00000 | 0.00000 | 728.24 | 1138570.34 |
391 | 2009.08.07 15:30 | buy | 196 | 0.02 | 2.12539 | 0.00000 | 0.00000 | |
392 | 2009.08.07 15:30 | buy | 197 | 0.02 | 2.11547 | 0.00000 | 0.00000 | |
393 | 2009.08.11 13:00 | close | 197 | 0.02 | 2.10430 | 0.00000 | 0.00000 | -2057.48 | 1136512.85 |
394 | 2009.08.11 13:00 | close | 196 | 0.02 | 2.10430 | 0.00000 | 0.00000 | -3854.90 | 1132657.95 |
395 | 2009.08.12 09:45 | sell | 198 | 0.02 | 2.13253 | 0.00000 | 0.00000 | |
396 | 2009.08.12 18:00 | close | 198 | 0.02 | 2.11706 | 0.00000 | 0.00000 | 2803.35 | 1135461.30 |
397 | 2009.08.12 22:00 | buy | 199 | 0.02 | 2.10538 | 0.00000 | 0.00000 | |
398 | 2009.08.14 15:00 | buy | 200 | 0.02 | 2.07943 | 0.00000 | 0.00000 | |
399 | 2009.08.14 15:00 | buy | 201 | 0.02 | 2.07955 | 0.00000 | 0.00000 | |
400 | 2009.08.17 04:45 | close | 201 | 0.02 | 2.10753 | 0.00000 | 0.00000 | 5052.30 | 1140513.60 |
401 | 2009.08.17 04:45 | close | 200 | 0.02 | 2.10753 | 0.00000 | 0.00000 | 5074.04 | 1145587.64 |
402 | 2009.08.17 04:45 | close | 199 | 0.02 | 2.10753 | 0.00000 | 0.00000 | 305.58 | 1145893.23 |
403 | 2009.08.18 15:45 | buy | 202 | 0.02 | 2.09428 | 0.00000 | 0.00000 | |
404 | 2009.08.19 09:45 | close | 202 | 0.02 | 2.10110 | 0.00000 | 0.00000 | 1218.77 | 1147112.00 |
405 | 2009.08.21 15:30 | buy | 203 | 0.02 | 2.09516 | 0.00000 | 0.00000 | |
406 | 2009.08.24 19:00 | buy | 204 | 0.02 | 2.07998 | 0.00000 | 0.00000 | |
407 | 2009.08.27 02:30 | close | 204 | 0.02 | 2.09232 | 0.00000 | 0.00000 | 2151.40 | 1149263.40 |
408 | 2009.08.27 02:30 | close | 203 | 0.02 | 2.09232 | 0.00000 | 0.00000 | -615.17 | 1148648.23 |
409 | 2009.09.04 18:00 | buy | 205 | 0.02 | 2.07951 | 0.00000 | 0.00000 | |
410 | 2009.09.07 16:30 | buy | 206 | 0.02 | 2.06725 | 0.00000 | 0.00000 | |
411 | 2009.09.08 04:30 | close | 206 | 0.02 | 2.07187 | 0.00000 | 0.00000 | 819.91 | 1149468.14 |
412 | 2009.09.08 04:30 | close | 205 | 0.02 | 2.07187 | 0.00000 | 0.00000 | -1417.21 | 1148050.93 |
413 | 2009.09.10 20:15 | buy | 207 | 0.02 | 2.07386 | 0.00000 | 0.00000 | |
414 | 2009.09.11 18:30 | buy | 208 | 0.02 | 2.06133 | 0.00000 | 0.00000 | |
415 | 2009.09.14 04:15 | close | 208 | 0.02 | 2.08176 | 0.00000 | 0.00000 | 3683.21 | 1151734.14 |
416 | 2009.09.14 04:15 | close | 207 | 0.02 | 2.08176 | 0.00000 | 0.00000 | 1397.17 | 1153131.31 |
417 | 2009.10.02 04:15 | sell | 209 | 0.02 | 2.04369 | 0.00000 | 0.00000 | |
418 | 2009.10.02 15:30 | close | 209 | 0.02 | 2.03502 | 0.00000 | 0.00000 | 1570.54 | 1154701.85 |
419 | 2009.10.05 19:00 | buy | 210 | 0.02 | 2.01735 | 0.00000 | 0.00000 | |
420 | 2009.10.05 21:32 | buy | 211 | 0.02 | 2.00725 | 0.00000 | 0.00000 | |
421 | 2009.10.06 21:30 | close | 211 | 0.02 | 2.01098 | 0.00000 | 0.00000 | 658.80 | 1155360.65 |
422 | 2009.10.06 21:30 | close | 210 | 0.02 | 2.01098 | 0.00000 | 0.00000 | -1170.54 | 1154190.11 |
423 | 2009.10.08 18:30 | buy | 212 | 0.02 | 1.98631 | 0.00000 | 0.00000 | |
424 | 2009.10.09 12:00 | close | 212 | 0.02 | 1.99934 | 0.00000 | 0.00000 | 2343.23 | 1156533.35 |
425 | 2009.10.12 04:15 | sell | 213 | 0.02 | 2.01197 | 0.00000 | 0.00000 | |
426 | 2009.10.12 07:00 | sell | 214 | 0.02 | 2.02219 | 0.00000 | 0.00000 | |
427 | 2009.10.13 01:15 | close | 214 | 0.02 | 2.00302 | 0.00000 | 0.00000 | 3481.47 | 1160014.82 |
428 | 2009.10.13 01:15 | close | 213 | 0.02 | 2.00302 | 0.00000 | 0.00000 | 1630.17 | 1161644.99 |
429 | 2009.10.19 18:30 | buy | 215 | 0.02 | 1.98968 | 0.00000 | 0.00000 | |
430 | 2009.10.19 23:11 | buy | 216 | 0.02 | 1.97992 | 0.00000 | 0.00000 | |
431 | 2009.10.20 18:30 | close | 216 | 0.02 | 1.99582 | 0.00000 | 0.00000 | 2863.14 | 1164508.13 |
432 | 2009.10.20 18:30 | close | 215 | 0.02 | 1.99582 | 0.00000 | 0.00000 | 1095.33 | 1165603.46 |
433 | 2009.10.21 20:45 | buy | 217 | 0.02 | 1.97121 | 0.00000 | 0.00000 | |
434 | 2009.10.22 06:15 | close | 217 | 0.02 | 1.98765 | 0.00000 | 0.00000 | 2927.02 | 1168530.48 |
435 | 2009.11.03 10:00 | sell | 218 | 0.02 | 2.05922 | 0.00000 | 0.00000 | |
436 | 2009.11.03 19:15 | close | 218 | 0.02 | 2.03875 | 0.00000 | 0.00000 | 3707.93 | 1172238.41 |
437 | 2009.11.05 02:00 | sell | 219 | 0.02 | 2.05854 | 0.00000 | 0.00000 | |
438 | 2009.11.05 09:30 | sell | 220 | 0.02 | 2.06826 | 0.00000 | 0.00000 | |
439 | 2009.11.06 09:30 | close | 220 | 0.02 | 2.05060 | 0.00000 | 0.00000 | 3207.83 | 1175446.24 |
440 | 2009.11.06 09:30 | close | 219 | 0.02 | 2.05060 | 0.00000 | 0.00000 | 1447.17 | 1176893.41 |
441 | 2009.11.10 17:30 | buy | 221 | 0.02 | 2.01459 | 0.00000 | 0.00000 | |
442 | 2009.11.13 03:15 | close | 221 | 0.02 | 2.02909 | 0.00000 | 0.00000 | 2543.05 | 1179436.46 |
443 | 2009.11.13 15:30 | buy | 222 | 0.02 | 2.01343 | 0.00000 | 0.00000 | |
444 | 2009.11.16 02:45 | close | 222 | 0.02 | 2.01532 | 0.00000 | 0.00000 | 325.64 | 1179762.11 |
445 | 2009.11.16 19:30 | buy | 223 | 0.02 | 2.00155 | 0.00000 | 0.00000 | |
446 | 2009.11.18 17:15 | close | 223 | 0.02 | 2.00487 | 0.00000 | 0.00000 | 567.88 | 1180329.98 |
447 | 2009.11.19 04:30 | sell | 224 | 0.02 | 2.01879 | 0.00000 | 0.00000 | |
448 | 2009.11.20 04:45 | sell | 225 | 0.02 | 2.04937 | 0.00000 | 0.00000 | |
449 | 2009.11.20 04:45 | sell | 226 | 0.02 | 2.04946 | 0.00000 | 0.00000 | |
450 | 2009.11.23 12:30 | close | 226 | 0.02 | 2.03958 | 0.00000 | 0.00000 | 1799.16 | 1182129.14 |
451 | 2009.11.23 12:30 | close | 225 | 0.02 | 2.03958 | 0.00000 | 0.00000 | 1782.86 | 1183912.00 |
452 | 2009.11.23 12:30 | close | 224 | 0.02 | 2.03958 | 0.00000 | 0.00000 | -3749.25 | 1180162.75 |
453 | 2009.12.04 16:15 | buy | 227 | 0.02 | 2.07161 | 0.00000 | 0.00000 | |
454 | 2009.12.07 11:00 | close | 227 | 0.02 | 2.08377 | 0.00000 | 0.00000 | 2186.78 | 1182349.53 |
455 | 2009.12.09 22:15 | buy | 228 | 0.02 | 2.05394 | 0.00000 | 0.00000 | |
456 | 2009.12.09 23:04 | buy | 229 | 0.02 | 2.04432 | 0.00000 | 0.00000 | |
457 | 2009.12.11 16:45 | buy | 230 | 0.02 | 2.01809 | 0.00000 | 0.00000 | |
458 | 2009.12.16 03:45 | close | 230 | 0.02 | 2.02173 | 0.00000 | 0.00000 | 609.49 | 1182959.02 |
459 | 2009.12.16 03:45 | close | 229 | 0.02 | 2.02173 | 0.00000 | 0.00000 | -4212.63 | 1178746.39 |
460 | 2009.12.16 03:45 | close | 228 | 0.02 | 2.02173 | 0.00000 | 0.00000 | -5956.54 | 1172789.85 |
461 | 2009.12.18 19:15 | buy | 231 | 0.02 | 2.01257 | 0.00000 | 0.00000 | |
462 | 2009.12.21 04:15 | close | 231 | 0.02 | 2.02053 | 0.00000 | 0.00000 | 1426.22 | 1174216.07 |
463 | 2010.01.11 23:00 | buy | 232 | 0.02 | 1.95247 | 0.00000 | 0.00000 | |
464 | 2010.01.12 20:30 | close | 232 | 0.02 | 1.96475 | 0.00000 | 0.00000 | 2209.10 | 1176425.18 |
465 | 2010.01.18 15:30 | buy | 233 | 0.02 | 1.94357 | 0.00000 | 0.00000 | |
466 | 2010.01.19 17:36 | buy | 234 | 0.02 | 1.93379 | 0.00000 | 0.00000 | |
467 | 2010.01.20 01:15 | close | 234 | 0.02 | 1.94856 | 0.00000 | 0.00000 | 2661.01 | 1179086.19 |
468 | 2010.01.20 01:15 | close | 233 | 0.02 | 1.94856 | 0.00000 | 0.00000 | 871.12 | 1179957.31 |
469 | 2010.02.01 18:30 | buy | 235 | 0.02 | 1.96563 | 0.00000 | 0.00000 | |
470 | 2010.02.04 01:15 | close | 235 | 0.02 | 1.99037 | 0.00000 | 0.00000 | 4401.13 | 1184358.44 |
471 | 2010.02.04 01:15 | sell | 236 | 0.02 | 1.99037 | 0.00000 | 0.00000 | |
472 | 2010.02.05 12:45 | close | 236 | 0.02 | 1.98436 | 0.00000 | 0.00000 | 1098.62 | 1185457.06 |
473 | 2010.02.11 15:00 | buy | 237 | 0.02 | 1.96342 | 0.00000 | 0.00000 | |
474 | 2010.02.11 17:45 | buy | 238 | 0.02 | 1.95373 | 0.00000 | 0.00000 | |
475 | 2010.02.16 18:15 | close | 238 | 0.02 | 1.94865 | 0.00000 | 0.00000 | -971.13 | 1184485.93 |
476 | 2010.02.16 18:15 | close | 237 | 0.02 | 1.94865 | 0.00000 | 0.00000 | -2727.48 | 1181758.45 |
477 | 2010.02.17 15:00 | buy | 239 | 0.02 | 1.94045 | 0.00000 | 0.00000 | |
478 | 2010.02.18 22:30 | buy | 240 | 0.02 | 1.92740 | 0.00000 | 0.00000 | |
479 | 2010.02.19 15:15 | close | 240 | 0.02 | 1.94800 | 0.00000 | 0.00000 | 3715.39 | 1185473.84 |
480 | 2010.02.19 15:15 | close | 239 | 0.02 | 1.94800 | 0.00000 | 0.00000 | 1300.71 | 1186774.55 |
481 | 2010.03.01 15:30 | buy | 241 | 0.02 | 1.94155 | 0.00000 | 0.00000 | |
482 | 2010.03.01 17:56 | buy | 242 | 0.02 | 1.93180 | 0.00000 | 0.00000 | |
483 | 2010.03.02 09:00 | close | 242 | 0.02 | 1.94640 | 0.00000 | 0.00000 | 2628.12 | 1189402.67 |
484 | 2010.03.02 09:00 | close | 241 | 0.02 | 1.94640 | 0.00000 | 0.00000 | 861.83 | 1190264.51 |
485 | 2010.03.04 05:15 | sell | 243 | 0.02 | 1.98080 | 0.00000 | 0.00000 | |
486 | 2010.03.05 07:45 | close | 243 | 0.02 | 1.97645 | 0.00000 | 0.00000 | 797.05 | 1191061.56 |
487 | 2010.03.05 16:00 | buy | 244 | 0.02 | 1.95575 | 0.00000 | 0.00000 | |
488 | 2010.03.09 16:00 | buy | 245 | 0.02 | 1.94115 | 0.00000 | 0.00000 | |
489 | 2010.03.10 22:15 | close | 245 | 0.02 | 1.94185 | 0.00000 | 0.00000 | 110.02 | 1191171.58 |
490 | 2010.03.10 22:15 | close | 244 | 0.02 | 1.94185 | 0.00000 | 0.00000 | -2568.34 | 1188603.24 |
491 | 2010.03.17 15:15 | buy | 246 | 0.02 | 1.92645 | 0.00000 | 0.00000 | |
492 | 2010.03.17 18:23 | buy | 247 | 0.02 | 1.91685 | 0.00000 | 0.00000 | |
493 | 2010.03.19 11:30 | close | 247 | 0.02 | 1.91055 | 0.00000 | 0.00000 | -1208.50 | 1187394.74 |
494 | 2010.03.19 11:30 | close | 246 | 0.02 | 1.91055 | 0.00000 | 0.00000 | -2947.69 | 1184447.05 |
495 | 2010.04.06 19:45 | buy | 248 | 0.02 | 1.90300 | 0.00000 | 0.00000 | |
496 | 2010.04.07 15:00 | buy | 249 | 0.02 | 1.89145 | 0.00000 | 0.00000 | |
497 | 2010.04.09 16:15 | buy | 250 | 0.02 | 1.87730 | 0.00000 | 0.00000 | |
498 | 2010.04.12 01:15 | close | 250 | 0.02 | 1.89495 | 0.00000 | 0.00000 | 3181.04 | 1187628.09 |
499 | 2010.04.12 01:15 | close | 249 | 0.02 | 1.89495 | 0.00000 | 0.00000 | 550.19 | 1188178.29 |
500 | 2010.04.12 01:15 | close | 248 | 0.02 | 1.89495 | 0.00000 | 0.00000 | -1559.22 | 1186619.06 |
501 | 2010.04.12 03:00 | sell | 251 | 0.02 | 1.90170 | 0.00000 | 0.00000 | |
502 | 2010.04.15 10:15 | close | 251 | 0.02 | 1.90430 | 0.00000 | 0.00000 | -426.34 | 1186192.72 |
503 | 2010.04.15 15:00 | buy | 252 | 0.02 | 1.89695 | 0.00000 | 0.00000 | |
504 | 2010.04.16 01:15 | close | 252 | 0.02 | 1.90630 | 0.00000 | 0.00000 | 1677.13 | 1187869.85 |
505 | 2010.05.03 18:15 | buy | 253 | 0.02 | 1.80605 | 0.00000 | 0.00000 | |
506 | 2010.05.04 09:15 | close | 253 | 0.02 | 1.81330 | 0.00000 | 0.00000 | 1296.53 | 1189166.39 |
507 | 2010.05.05 16:15 | buy | 254 | 0.02 | 1.79215 | 0.00000 | 0.00000 | |
508 | 2010.05.06 15:00 | buy | 255 | 0.02 | 1.75545 | 0.00000 | 0.00000 | |
509 | 2010.05.06 15:00 | buy | 256 | 0.02 | 1.75540 | 0.00000 | 0.00000 | |
510 | 2010.05.06 19:00 | close | 256 | 0.02 | 1.77620 | 0.00000 | 0.00000 | 3768.17 | 1192934.56 |
511 | 2010.05.06 19:00 | close | 255 | 0.02 | 1.77620 | 0.00000 | 0.00000 | 3759.11 | 1196693.67 |
512 | 2010.05.06 19:00 | close | 254 | 0.02 | 1.77620 | 0.00000 | 0.00000 | -2939.90 | 1193753.76 |
513 | 2010.05.10 17:15 | buy | 257 | 0.02 | 1.77175 | 0.00000 | 0.00000 | |
514 | 2010.05.12 08:00 | close | 257 | 0.02 | 1.77305 | 0.00000 | 0.00000 | 201.95 | 1193955.71 |
515 | 2010.05.14 17:45 | buy | 258 | 0.02 | 1.74155 | 0.00000 | 0.00000 | |
516 | 2010.05.17 15:45 | close | 258 | 0.02 | 1.76480 | 0.00000 | 0.00000 | 4195.73 | 1198151.44 |
517 | 2010.05.19 04:00 | sell | 259 | 0.02 | 1.77785 | 0.00000 | 0.00000 | |
518 | 2010.05.20 05:15 | close | 259 | 0.02 | 1.80665 | 0.00000 | 0.00000 | -5190.73 | 1192960.71 |
519 | 2010.05.20 09:15 | sell | 260 | 0.02 | 1.83150 | 0.00000 | 0.00000 | |
520 | 2010.05.20 09:27 | sell | 261 | 0.02 | 1.84110 | 0.00000 | 0.00000 | |
521 | 2010.05.24 10:30 | close | 261 | 0.02 | 1.84305 | 0.00000 | 0.00000 | -335.38 | 1192625.33 |
522 | 2010.05.24 10:30 | close | 260 | 0.02 | 1.84305 | 0.00000 | 0.00000 | -2074.38 | 1190550.95 |
523 | 2010.06.02 23:00 | buy | 262 | 0.02 | 1.79475 | 0.00000 | 0.00000 | |
524 | 2010.06.03 22:45 | buy | 263 | 0.02 | 1.77765 | 0.00000 | 0.00000 | |
525 | 2010.06.07 03:45 | close | 263 | 0.02 | 1.79430 | 0.00000 | 0.00000 | 2980.24 | 1193531.18 |
526 | 2010.06.07 03:45 | close | 262 | 0.02 | 1.79430 | 0.00000 | 0.00000 | -165.40 | 1193365.79 |
527 | 2010.07.01 05:00 | sell | 264 | 0.02 | 1.79180 | 0.00000 | 0.00000 | |
528 | 2010.07.02 05:15 | close | 264 | 0.02 | 1.79925 | 0.00000 | 0.00000 | -1338.71 | 1192027.08 |
529 | 2010.07.05 02:30 | sell | 265 | 0.02 | 1.82960 | 0.00000 | 0.00000 | |
530 | 2010.07.06 10:00 | close | 265 | 0.02 | 1.81700 | 0.00000 | 0.00000 | 2287.74 | 1194314.82 |
531 | 2010.07.07 20:15 | buy | 266 | 0.02 | 1.80010 | 0.00000 | 0.00000 | |
532 | 2010.07.09 23:15 | buy | 267 | 0.02 | 1.77695 | 0.00000 | 0.00000 | |
533 | 2010.07.09 23:15 | buy | 268 | 0.02 | 1.77690 | 0.00000 | 0.00000 | |
534 | 2010.07.15 16:15 | close | 268 | 0.02 | 1.78230 | 0.00000 | 0.00000 | 875.87 | 1195190.68 |
535 | 2010.07.15 16:15 | close | 267 | 0.02 | 1.78230 | 0.00000 | 0.00000 | 866.83 | 1196057.51 |
536 | 2010.07.15 16:15 | close | 266 | 0.02 | 1.78230 | 0.00000 | 0.00000 | -3387.00 | 1192670.51 |
537 | 2010.07.16 04:45 | sell | 269 | 0.02 | 1.79035 | 0.00000 | 0.00000 | |
538 | 2010.07.19 03:00 | sell | 270 | 0.02 | 1.83025 | 0.00000 | 0.00000 | |
539 | 2010.07.19 03:00 | sell | 271 | 0.02 | 1.83020 | 0.00000 | 0.00000 | |
540 | 2010.07.19 09:15 | close | 271 | 0.02 | 1.81910 | 0.00000 | 0.00000 | 2008.35 | 1194678.86 |
541 | 2010.07.19 09:15 | close | 270 | 0.02 | 1.81910 | 0.00000 | 0.00000 | 2017.39 | 1196696.25 |
542 | 2010.07.19 09:15 | close | 269 | 0.02 | 1.81910 | 0.00000 | 0.00000 | -5192.86 | 1191503.39 |
543 | 2010.07.20 23:45 | buy | 272 | 0.02 | 1.79555 | 0.00000 | 0.00000 | |
544 | 2010.07.22 16:30 | buy | 273 | 0.02 | 1.77740 | 0.00000 | 0.00000 | |
545 | 2010.07.23 16:30 | buy | 274 | 0.02 | 1.76520 | 0.00000 | 0.00000 | |
546 | 2010.07.28 06:15 | close | 274 | 0.02 | 1.77705 | 0.00000 | 0.00000 | 2094.91 | 1193598.30 |
547 | 2010.07.28 06:15 | close | 273 | 0.02 | 1.77705 | 0.00000 | 0.00000 | -130.52 | 1193467.78 |
548 | 2010.07.28 06:15 | close | 272 | 0.02 | 1.77705 | 0.00000 | 0.00000 | -3483.47 | 1189984.31 |
549 | 2010.08.04 18:15 | buy | 275 | 0.02 | 1.78945 | 0.00000 | 0.00000 | |
550 | 2010.08.05 02:00 | close | 275 | 0.02 | 1.80240 | 0.00000 | 0.00000 | 2294.88 | 1192279.19 |
551 | 2010.08.05 02:30 | sell | 276 | 0.02 | 1.80770 | 0.00000 | 0.00000 | |
552 | 2010.08.06 15:00 | close | 276 | 0.02 | 1.80160 | 0.00000 | 0.00000 | 1113.91 | 1193393.10 |
553 | 2010.08.10 08:45 | sell | 277 | 0.02 | 1.82020 | 0.00000 | 0.00000 | |
554 | 2010.08.11 10:00 | close | 277 | 0.02 | 1.81400 | 0.00000 | 0.00000 | 1131.96 | 1194525.06 |
555 | 2010.08.11 17:45 | buy | 278 | 0.02 | 1.80175 | 0.00000 | 0.00000 | |
556 | 2010.08.12 05:00 | close | 278 | 0.02 | 1.81130 | 0.00000 | 0.00000 | 1679.28 | 1196204.34 |
557 | 2010.08.16 04:15 | sell | 279 | 0.02 | 1.81745 | 0.00000 | 0.00000 | |
558 | 2010.08.16 19:00 | close | 279 | 0.02 | 1.81215 | 0.00000 | 0.00000 | 959.97 | 1197164.31 |
559 | 2010.08.17 19:15 | buy | 280 | 0.02 | 1.80240 | 0.00000 | 0.00000 | |
560 | 2010.08.18 15:17 | buy | 281 | 0.02 | 1.79280 | 0.00000 | 0.00000 | |
561 | 2010.08.19 14:30 | close | 281 | 0.02 | 1.80490 | 0.00000 | 0.00000 | 2141.07 | 1199305.38 |
562 | 2010.08.19 14:30 | close | 280 | 0.02 | 1.80490 | 0.00000 | 0.00000 | 385.63 | 1199691.01 |
563 | 2010.09.03 15:45 | buy | 282 | 0.02 | 1.78415 | 0.00000 | 0.00000 | |
564 | 2010.09.07 21:15 | buy | 283 | 0.02 | 1.76025 | 0.00000 | 0.00000 | |
565 | 2010.09.07 21:15 | buy | 284 | 0.02 | 1.76025 | 0.00000 | 0.00000 | |
566 | 2010.09.08 05:00 | close | 284 | 0.02 | 1.76915 | 0.00000 | 0.00000 | 1594.37 | 1201285.38 |
567 | 2010.09.08 05:00 | close | 283 | 0.02 | 1.76915 | 0.00000 | 0.00000 | 1594.37 | 1202879.75 |
568 | 2010.09.08 05:00 | close | 282 | 0.02 | 1.76915 | 0.00000 | 0.00000 | -2765.81 | 1200113.94 |
569 | 2010.09.10 23:45 | buy | 285 | 0.02 | 1.74105 | 0.00000 | 0.00000 | |
570 | 2010.09.13 04:30 | close | 285 | 0.02 | 1.75170 | 0.00000 | 0.00000 | 1911.73 | 1202025.67 |
571 | 2010.09.14 06:00 | sell | 286 | 0.02 | 1.76510 | 0.00000 | 0.00000 | |
572 | 2010.09.16 01:15 | sell | 287 | 0.02 | 1.78810 | 0.00000 | 0.00000 | |
573 | 2010.09.16 01:15 | sell | 288 | 0.02 | 1.78810 | 0.00000 | 0.00000 | |
574 | 2010.09.17 07:30 | close | 288 | 0.02 | 1.79770 | 0.00000 | 0.00000 | -1729.84 | 1200295.83 |
575 | 2010.09.17 07:30 | close | 287 | 0.02 | 1.79770 | 0.00000 | 0.00000 | -1729.84 | 1198565.99 |
576 | 2010.09.17 07:30 | close | 286 | 0.02 | 1.79770 | 0.00000 | 0.00000 | -5859.93 | 1192706.06 |
577 | 2010.09.21 04:30 | sell | 289 | 0.02 | 1.79780 | 0.00000 | 0.00000 | |
578 | 2010.09.23 02:00 | sell | 290 | 0.02 | 1.82990 | 0.00000 | 0.00000 | |
579 | 2010.09.23 02:00 | sell | 291 | 0.02 | 1.82990 | 0.00000 | 0.00000 | |
580 | 2010.10.01 10:45 | close | 291 | 0.02 | 1.84910 | 0.00000 | 0.00000 | -3407.53 | 1189298.53 |
581 | 2010.10.01 10:45 | close | 290 | 0.02 | 1.84910 | 0.00000 | 0.00000 | -3407.53 | 1185891.01 |
582 | 2010.10.01 10:45 | close | 289 | 0.02 | 1.84910 | 0.00000 | 0.00000 | -9188.20 | 1176702.81 |
583 | 2010.10.08 22:15 | buy | 292 | 0.02 | 1.84335 | 0.00000 | 0.00000 | |
584 | 2010.10.11 02:30 | close | 292 | 0.02 | 1.85115 | 0.00000 | 0.00000 | 1396.35 | 1178099.16 |
585 | 2010.10.12 15:00 | buy | 293 | 0.02 | 1.83440 | 0.00000 | 0.00000 | |
586 | 2010.10.13 10:00 | close | 293 | 0.02 | 1.84695 | 0.00000 | 0.00000 | 2257.25 | 1180356.42 |
587 | 2010.10.13 16:45 | buy | 294 | 0.02 | 1.83405 | 0.00000 | 0.00000 | |
588 | 2010.10.14 01:15 | close | 294 | 0.02 | 1.84360 | 0.00000 | 0.00000 | 1680.13 | 1182036.55 |
589 | 2010.10.18 22:45 | buy | 295 | 0.02 | 1.84150 | 0.00000 | 0.00000 | |
590 | 2010.10.20 18:00 | close | 295 | 0.02 | 1.85460 | 0.00000 | 0.00000 | 2340.52 | 1184377.06 |
591 | 2010.10.21 08:15 | sell | 296 | 0.02 | 1.85750 | 0.00000 | 0.00000 | |
592 | 2010.10.25 17:00 | close | 296 | 0.02 | 1.85580 | 0.00000 | 0.00000 | 325.95 | 1184703.01 |
593 | 2010.11.01 15:00 | buy | 297 | 0.02 | 1.81437 | 0.00000 | 0.00000 | |
594 | 2010.11.02 06:15 | close | 297 | 0.02 | 1.81813 | 0.00000 | 0.00000 | 664.91 | 1185367.92 |
595 | 2010.11.03 15:00 | buy | 298 | 0.02 | 1.80838 | 0.00000 | 0.00000 | |
596 | 2010.11.04 15:30 | buy | 299 | 0.02 | 1.79101 | 0.00000 | 0.00000 | |
597 | 2010.11.05 15:45 | buy | 300 | 0.02 | 1.77807 | 0.00000 | 0.00000 | |
598 | 2010.11.09 09:00 | close | 300 | 0.02 | 1.77406 | 0.00000 | 0.00000 | -760.67 | 1184607.25 |
599 | 2010.11.09 09:00 | close | 299 | 0.02 | 1.77406 | 0.00000 | 0.00000 | -3123.77 | 1181483.48 |
600 | 2010.11.09 09:00 | close | 298 | 0.02 | 1.77406 | 0.00000 | 0.00000 | -6323.69 | 1175159.78 |
601 | 2010.11.15 05:00 | sell | 301 | 0.02 | 1.77615 | 0.00000 | 0.00000 | |
602 | 2010.11.15 15:00 | close | 301 | 0.02 | 1.76104 | 0.00000 | 0.00000 | 2739.63 | 1177899.41 |
603 | 2010.11.15 17:45 | buy | 302 | 0.02 | 1.75329 | 0.00000 | 0.00000 | |
604 | 2010.11.17 06:00 | close | 302 | 0.02 | 1.76177 | 0.00000 | 0.00000 | 1503.82 | 1179403.23 |
605 | 2010.12.14 01:15 | sell | 303 | 0.02 | 1.78171 | 0.00000 | 0.00000 | |
606 | 2010.12.16 10:00 | sell | 304 | 0.02 | 1.79439 | 0.00000 | 0.00000 | |
607 | 2010.12.17 17:45 | close | 304 | 0.02 | 1.78614 | 0.00000 | 0.00000 | 1505.68 | 1180908.91 |
608 | 2010.12.17 17:45 | close | 303 | 0.02 | 1.78614 | 0.00000 | 0.00000 | -759.05 | 1180149.86 |
609 | 2010.12.20 17:45 | buy | 305 | 0.02 | 1.76681 | 0.00000 | 0.00000 | |
610 | 2010.12.22 04:45 | close | 305 | 0.02 | 1.76910 | 0.00000 | 0.00000 | 381.87 | 1180531.72 |
611 | 2011.01.14 08:30 | sell | 306 | 0.02 | 1.73480 | 0.00000 | 0.00000 | |
612 | 2011.01.14 09:57 | sell | 307 | 0.02 | 1.74442 | 0.00000 | 0.00000 | |
613 | 2011.01.17 09:00 | close | 307 | 0.02 | 1.73196 | 0.00000 | 0.00000 | 2269.82 | 1182801.54 |
614 | 2011.01.17 09:00 | close | 306 | 0.02 | 1.73196 | 0.00000 | 0.00000 | 524.25 | 1183325.79 |
615 | 2011.01.17 15:45 | buy | 308 | 0.02 | 1.71599 | 0.00000 | 0.00000 | |
616 | 2011.01.18 07:00 | close | 308 | 0.02 | 1.72497 | 0.00000 | 0.00000 | 1612.38 | 1184938.17 |
617 | 2011.01.19 08:30 | sell | 309 | 0.02 | 1.73867 | 0.00000 | 0.00000 | |
618 | 2011.01.20 01:15 | sell | 310 | 0.02 | 1.75735 | 0.00000 | 0.00000 | |
619 | 2011.01.20 23:45 | close | 310 | 0.02 | 1.76786 | 0.00000 | 0.00000 | -1907.08 | 1183031.09 |
620 | 2011.01.20 23:45 | close | 309 | 0.02 | 1.76786 | 0.00000 | 0.00000 | -5269.85 | 1177761.24 |
621 | 2011.02.03 01:15 | sell | 311 | 0.02 | 1.78486 | 0.00000 | 0.00000 | |
622 | 2011.02.03 15:45 | close | 311 | 0.02 | 1.77444 | 0.00000 | 0.00000 | 1890.82 | 1179652.06 |
623 | 2011.02.03 18:15 | buy | 312 | 0.02 | 1.76489 | 0.00000 | 0.00000 | |
624 | 2011.02.04 15:15 | close | 312 | 0.02 | 1.76812 | 0.00000 | 0.00000 | 569.24 | 1180221.30 |
625 | 2011.02.04 17:15 | buy | 313 | 0.02 | 1.75466 | 0.00000 | 0.00000 | |
626 | 2011.02.07 10:30 | close | 313 | 0.02 | 1.77118 | 0.00000 | 0.00000 | 2980.70 | 1183202.01 |
627 | 2011.02.07 15:15 | buy | 314 | 0.02 | 1.75816 | 0.00000 | 0.00000 | |
628 | 2011.02.09 02:45 | close | 314 | 0.02 | 1.76561 | 0.00000 | 0.00000 | 1318.20 | 1184520.20 |
629 | 2011.02.16 09:45 | sell | 315 | 0.02 | 1.80083 | 0.00000 | 0.00000 | |
630 | 2011.02.17 09:00 | close | 315 | 0.02 | 1.79532 | 0.00000 | 0.00000 | 1026.46 | 1185546.66 |
631 | 2011.03.01 09:00 | sell | 316 | 0.02 | 1.84055 | 0.00000 | 0.00000 | |
632 | 2011.03.02 03:30 | sell | 317 | 0.02 | 1.85168 | 0.00000 | 0.00000 | |
633 | 2011.03.04 04:30 | sell | 318 | 0.02 | 1.89135 | 0.00000 | 0.00000 | |
634 | 2011.03.08 07:30 | close | 318 | 0.02 | 1.89014 | 0.00000 | 0.00000 | 237.19 | 1185783.85 |
635 | 2011.03.08 07:30 | close | 317 | 0.02 | 1.89014 | 0.00000 | 0.00000 | -6918.07 | 1178865.78 |
636 | 2011.03.08 07:30 | close | 316 | 0.02 | 1.89014 | 0.00000 | 0.00000 | -8926.67 | 1169939.10 |
637 | 2011.03.11 15:00 | buy | 319 | 0.02 | 1.86887 | 0.00000 | 0.00000 | |
638 | 2011.03.14 01:15 | close | 319 | 0.02 | 1.88903 | 0.00000 | 0.00000 | 3638.71 | 1173577.81 |
639 | 2011.03.14 01:15 | sell | 320 | 0.02 | 1.88903 | 0.00000 | 0.00000 | |
640 | 2011.03.15 05:30 | sell | 321 | 0.02 | 1.90039 | 0.00000 | 0.00000 | |
641 | 2011.03.16 10:45 | close | 321 | 0.02 | 1.90177 | 0.00000 | 0.00000 | -241.29 | 1173336.52 |
642 | 2011.03.16 10:45 | close | 320 | 0.02 | 1.90177 | 0.00000 | 0.00000 | -2292.13 | 1171044.39 |
643 | 2011.04.01 16:15 | buy | 322 | 0.02 | 1.84821 | 0.00000 | 0.00000 | |
644 | 2011.04.05 22:30 | close | 322 | 0.02 | 1.85149 | 0.00000 | 0.00000 | 561.15 | 1171605.54 |
645 | 2011.04.06 16:45 | buy | 323 | 0.02 | 1.84119 | 0.00000 | 0.00000 | |
646 | 2011.04.07 16:03 | buy | 324 | 0.02 | 1.83158 | 0.00000 | 0.00000 | |
647 | 2011.04.07 17:45 | close | 324 | 0.02 | 1.84191 | 0.00000 | 0.00000 | 1872.99 | 1173478.53 |
648 | 2011.04.07 17:45 | close | 323 | 0.02 | 1.84191 | 0.00000 | 0.00000 | 80.18 | 1173558.71 |
649 | 2011.04.12 06:30 | sell | 325 | 0.02 | 1.85407 | 0.00000 | 0.00000 | |
650 | 2011.04.12 15:00 | close | 325 | 0.02 | 1.84096 | 0.00000 | 0.00000 | 2377.32 | 1175936.03 |
651 | 2011.04.15 21:45 | buy | 326 | 0.02 | 1.80567 | 0.00000 | 0.00000 | |
652 | 2011.04.18 15:30 | close | 326 | 0.02 | 1.81563 | 0.00000 | 0.00000 | 1789.06 | 1177725.09 |
653 | 2011.04.18 23:00 | buy | 327 | 0.02 | 1.79915 | 0.00000 | 0.00000 | |
654 | 2011.04.19 09:15 | close | 327 | 0.02 | 1.81540 | 0.00000 | 0.00000 | 2929.85 | 1180654.94 |
655 | 2011.05.03 07:00 | sell | 328 | 0.02 | 1.84590 | 0.00000 | 0.00000 | |
656 | 2011.05.04 03:15 | sell | 329 | 0.02 | 1.85972 | 0.00000 | 0.00000 | |
657 | 2011.05.05 02:00 | close | 329 | 0.02 | 1.86991 | 0.00000 | 0.00000 | -1821.73 | 1178833.21 |
658 | 2011.05.05 02:00 | close | 328 | 0.02 | 1.86991 | 0.00000 | 0.00000 | -4319.83 | 1174513.38 |
659 | 2011.05.06 15:45 | buy | 330 | 0.02 | 1.82910 | 0.00000 | 0.00000 | |
660 | 2011.05.06 19:09 | buy | 331 | 0.02 | 1.81943 | 0.00000 | 0.00000 | |
661 | 2011.05.09 19:05 | buy | 332 | 0.02 | 1.80462 | 0.00000 | 0.00000 | |
662 | 2011.05.10 01:15 | close | 332 | 0.02 | 1.81424 | 0.00000 | 0.00000 | 1728.13 | 1176241.51 |
663 | 2011.05.10 01:15 | close | 331 | 0.02 | 1.81424 | 0.00000 | 0.00000 | -974.95 | 1175266.56 |
664 | 2011.05.10 01:15 | close | 330 | 0.02 | 1.81424 | 0.00000 | 0.00000 | -2728.93 | 1172537.62 |
665 | 2011.05.11 19:30 | buy | 333 | 0.02 | 1.79984 | 0.00000 | 0.00000 | |
666 | 2011.05.12 18:30 | buy | 334 | 0.02 | 1.78705 | 0.00000 | 0.00000 | |
667 | 2011.05.13 10:30 | close | 334 | 0.02 | 1.79704 | 0.00000 | 0.00000 | 1795.52 | 1174333.14 |
668 | 2011.05.13 10:30 | close | 333 | 0.02 | 1.79704 | 0.00000 | 0.00000 | -575.10 | 1173758.05 |
669 | 2011.05.13 19:30 | buy | 335 | 0.02 | 1.79078 | 0.00000 | 0.00000 | |
670 | 2011.05.16 10:30 | close | 335 | 0.02 | 1.80248 | 0.00000 | 0.00000 | 2105.57 | 1175863.62 |
671 | 2011.05.20 15:00 | buy | 336 | 0.02 | 1.78963 | 0.00000 | 0.00000 | |
672 | 2011.05.20 19:40 | buy | 337 | 0.02 | 1.77934 | 0.00000 | 0.00000 | |
673 | 2011.05.26 17:45 | buy | 338 | 0.02 | 1.74208 | 0.00000 | 0.00000 | |
674 | 2011.05.30 23:15 | close | 338 | 0.02 | 1.75063 | 0.00000 | 0.00000 | 1517.35 | 1177380.96 |
675 | 2011.05.30 23:15 | close | 337 | 0.02 | 1.75063 | 0.00000 | 0.00000 | -5342.12 | 1172038.85 |
676 | 2011.05.30 23:15 | close | 336 | 0.02 | 1.75063 | 0.00000 | 0.00000 | -7208.66 | 1164830.19 |
677 | 2011.06.02 05:45 | sell | 339 | 0.02 | 1.76625 | 0.00000 | 0.00000 | |
678 | 2011.06.08 04:15 | sell | 340 | 0.02 | 1.79489 | 0.00000 | 0.00000 | |
679 | 2011.06.08 04:15 | sell | 341 | 0.02 | 1.79495 | 0.00000 | 0.00000 | |
680 | 2011.06.08 19:00 | close | 341 | 0.02 | 1.78693 | 0.00000 | 0.00000 | 1454.88 | 1166285.07 |
681 | 2011.06.08 19:00 | close | 340 | 0.02 | 1.78693 | 0.00000 | 0.00000 | 1444.00 | 1167729.07 |
682 | 2011.06.08 19:00 | close | 339 | 0.02 | 1.78693 | 0.00000 | 0.00000 | -3715.75 | 1164013.32 |
683 | 2011.06.09 15:00 | buy | 342 | 0.02 | 1.76877 | 0.00000 | 0.00000 | |
684 | 2011.06.09 16:05 | buy | 343 | 0.02 | 1.75887 | 0.00000 | 0.00000 | |
685 | 2011.06.13 04:15 | close | 343 | 0.02 | 1.75597 | 0.00000 | 0.00000 | -559.59 | 1163453.72 |
686 | 2011.06.13 04:15 | close | 342 | 0.02 | 1.75597 | 0.00000 | 0.00000 | -2355.29 | 1161098.43 |
687 | 2011.06.15 15:30 | buy | 344 | 0.02 | 1.75776 | 0.00000 | 0.00000 | |
688 | 2011.06.16 04:00 | close | 344 | 0.02 | 1.76390 | 0.00000 | 0.00000 | 1062.92 | 1162161.35 |
689 | 2011.06.21 03:00 | sell | 345 | 0.02 | 1.77207 | 0.00000 | 0.00000 | |
690 | 2011.06.21 10:30 | close | 345 | 0.02 | 1.76428 | 0.00000 | 0.00000 | 1412.69 | 1163574.04 |
691 | 2011.07.06 15:30 | buy | 346 | 0.02 | 1.73263 | 0.00000 | 0.00000 | |
692 | 2011.07.07 15:14 | buy | 347 | 0.02 | 1.72302 | 0.00000 | 0.00000 | |
693 | 2011.07.08 18:15 | buy | 348 | 0.02 | 1.70613 | 0.00000 | 0.00000 | |
694 | 2011.07.12 02:00 | close | 348 | 0.02 | 1.69966 | 0.00000 | 0.00000 | -1206.58 | 1162367.45 |
695 | 2011.07.12 02:00 | close | 347 | 0.02 | 1.69966 | 0.00000 | 0.00000 | -4285.53 | 1158081.92 |
696 | 2011.07.12 02:00 | close | 346 | 0.02 | 1.69966 | 0.00000 | 0.00000 | -6078.18 | 1152003.74 |
697 | 2011.07.13 16:00 | buy | 349 | 0.02 | 1.69863 | 0.00000 | 0.00000 | |
698 | 2011.07.13 20:00 | buy | 350 | 0.02 | 1.68900 | 0.00000 | 0.00000 | |
699 | 2011.07.18 22:45 | close | 350 | 0.02 | 1.67059 | 0.00000 | 0.00000 | -3421.38 | 1148582.36 |
700 | 2011.07.18 22:45 | close | 349 | 0.02 | 1.67059 | 0.00000 | 0.00000 | -5167.14 | 1143415.23 |
701 | 2011.07.19 15:30 | buy | 351 | 0.02 | 1.65950 | 0.00000 | 0.00000 | |
702 | 2011.07.21 05:45 | close | 351 | 0.02 | 1.66710 | 0.00000 | 0.00000 | 1310.61 | 1144725.84 |
703 | 2011.08.01 17:15 | buy | 352 | 0.02 | 1.62764 | 0.00000 | 0.00000 | |
704 | 2011.08.02 16:45 | close | 352 | 0.02 | 1.63397 | 0.00000 | 0.00000 | 1130.37 | 1145856.21 |
705 | 2011.08.03 09:00 | sell | 353 | 0.02 | 1.65017 | 0.00000 | 0.00000 | |
706 | 2011.08.04 05:00 | sell | 354 | 0.02 | 1.67029 | 0.00000 | 0.00000 | |
707 | 2011.08.04 05:00 | sell | 355 | 0.02 | 1.67037 | 0.00000 | 0.00000 | |
708 | 2011.08.04 15:45 | close | 355 | 0.02 | 1.66501 | 0.00000 | 0.00000 | 971.49 | 1146827.70 |
709 | 2011.08.04 15:45 | close | 354 | 0.02 | 1.66501 | 0.00000 | 0.00000 | 956.99 | 1147784.69 |
710 | 2011.08.04 15:45 | close | 353 | 0.02 | 1.66501 | 0.00000 | 0.00000 | -2662.93 | 1145121.76 |
711 | 2011.08.05 01:15 | sell | 356 | 0.02 | 1.69265 | 0.00000 | 0.00000 | |
712 | 2011.08.08 01:15 | sell | 357 | 0.02 | 1.71249 | 0.00000 | 0.00000 | |
713 | 2011.08.08 01:15 | sell | 358 | 0.02 | 1.71135 | 0.00000 | 0.00000 | |
714 | 2011.08.08 16:15 | close | 358 | 0.02 | 1.70684 | 0.00000 | 0.00000 | 817.99 | 1145939.75 |
715 | 2011.08.08 16:15 | close | 357 | 0.02 | 1.70684 | 0.00000 | 0.00000 | 1024.76 | 1146964.51 |
716 | 2011.08.08 16:15 | close | 356 | 0.02 | 1.70684 | 0.00000 | 0.00000 | -2564.73 | 1144399.78 |
717 | 2011.08.09 01:15 | sell | 359 | 0.02 | 1.73023 | 0.00000 | 0.00000 | |
718 | 2011.08.09 03:45 | sell | 360 | 0.02 | 1.74119 | 0.00000 | 0.00000 | |
719 | 2011.08.09 04:40 | sell | 361 | 0.02 | 1.75542 | 0.00000 | 0.00000 | |
720 | 2011.08.09 23:00 | close | 361 | 0.02 | 1.70928 | 0.00000 | 0.00000 | 8368.22 | 1152768.00 |
721 | 2011.08.09 23:00 | close | 360 | 0.02 | 1.70928 | 0.00000 | 0.00000 | 5787.39 | 1158555.39 |
722 | 2011.08.09 23:00 | close | 359 | 0.02 | 1.70928 | 0.00000 | 0.00000 | 3799.61 | 1162355.00 |
723 | 2011.09.06 02:00 | sell | 362 | 0.02 | 1.69862 | 0.00000 | 0.00000 | |
724 | 2011.09.07 15:00 | close | 362 | 0.02 | 1.69144 | 0.00000 | 0.00000 | 1310.20 | 1163665.20 |
725 | 2011.09.08 15:00 | buy | 363 | 0.02 | 1.68102 | 0.00000 | 0.00000 | |
726 | 2011.09.08 17:59 | buy | 364 | 0.02 | 1.67141 | 0.00000 | 0.00000 | |
727 | 2011.09.14 07:00 | close | 364 | 0.02 | 1.66781 | 0.00000 | 0.00000 | -719.51 | 1162945.69 |
728 | 2011.09.14 07:00 | close | 363 | 0.02 | 1.66781 | 0.00000 | 0.00000 | -2460.96 | 1160484.73 |
729 | 2011.09.16 15:00 | buy | 365 | 0.02 | 1.66287 | 0.00000 | 0.00000 | |
730 | 2011.09.21 02:00 | close | 365 | 0.02 | 1.66594 | 0.00000 | 0.00000 | 505.97 | 1160990.70 |
731 | 2011.10.14 15:45 | buy | 366 | 0.02 | 1.72584 | 0.00000 | 0.00000 | |
732 | 2011.10.17 21:15 | close | 366 | 0.02 | 1.73222 | 0.00000 | 0.00000 | 1139.37 | 1162130.07 |
733 | 2011.11.03 02:15 | sell | 367 | 0.02 | 1.75038 | 0.00000 | 0.00000 | |
734 | 2011.11.03 16:00 | close | 367 | 0.02 | 1.73069 | 0.00000 | 0.00000 | 3567.87 | 1165697.94 |
735 | 2011.11.09 07:45 | sell | 368 | 0.02 | 1.74124 | 0.00000 | 0.00000 | |
736 | 2011.11.09 15:45 | close | 368 | 0.02 | 1.73094 | 0.00000 | 0.00000 | 1865.31 | 1167563.25 |
737 | 2011.11.10 08:15 | sell | 369 | 0.02 | 1.74217 | 0.00000 | 0.00000 | |
738 | 2011.11.11 09:45 | sell | 370 | 0.02 | 1.75576 | 0.00000 | 0.00000 | |
739 | 2011.11.14 16:15 | close | 370 | 0.02 | 1.74393 | 0.00000 | 0.00000 | 2151.70 | 1169714.95 |
740 | 2011.11.14 16:15 | close | 369 | 0.02 | 1.74393 | 0.00000 | 0.00000 | -300.93 | 1169414.02 |
741 | 2011.11.15 06:30 | sell | 371 | 0.02 | 1.75870 | 0.00000 | 0.00000 | |
742 | 2011.11.18 07:45 | sell | 372 | 0.02 | 1.78050 | 0.00000 | 0.00000 | |
743 | 2011.11.18 07:45 | sell | 373 | 0.02 | 1.78039 | 0.00000 | 0.00000 | |
744 | 2011.11.23 20:45 | close | 373 | 0.02 | 1.79886 | 0.00000 | 0.00000 | -3318.39 | 1166095.63 |
745 | 2011.11.23 20:45 | close | 372 | 0.02 | 1.79886 | 0.00000 | 0.00000 | -3298.46 | 1162797.17 |
746 | 2011.11.23 20:45 | close | 371 | 0.02 | 1.79886 | 0.00000 | 0.00000 | -7202.11 | 1155595.06 |
747 | 2011.12.01 22:00 | buy | 374 | 0.02 | 1.72639 | 0.00000 | 0.00000 | |
748 | 2011.12.02 14:30 | close | 374 | 0.02 | 1.73036 | 0.00000 | 0.00000 | 702.36 | 1156297.42 |
749 | 2011.12.02 18:15 | buy | 375 | 0.02 | 1.72226 | 0.00000 | 0.00000 | |
750 | 2011.12.08 19:00 | close | 375 | 0.02 | 1.72360 | 0.00000 | 0.00000 | 142.10 | 1156439.52 |
751 | 2011.12.09 05:15 | sell | 376 | 0.02 | 1.73429 | 0.00000 | 0.00000 | |
752 | 2011.12.09 17:45 | close | 376 | 0.02 | 1.72912 | 0.00000 | 0.00000 | 937.02 | 1157376.54 |
753 | 2011.12.13 18:00 | buy | 377 | 0.02 | 1.71561 | 0.00000 | 0.00000 | |
754 | 2011.12.14 03:45 | close | 377 | 0.02 | 1.72578 | 0.00000 | 0.00000 | 1825.99 | 1159202.53 |
755 | 2011.12.15 03:15 | sell | 378 | 0.02 | 1.73531 | 0.00000 | 0.00000 | |
756 | 2011.12.15 14:15 | close | 378 | 0.02 | 1.72941 | 0.00000 | 0.00000 | 1069.29 | 1160271.82 |
757 | 2011.12.16 17:30 | buy | 379 | 0.02 | 1.70623 | 0.00000 | 0.00000 | |
758 | 2011.12.19 18:30 | close | 379 | 0.02 | 1.71644 | 0.00000 | 0.00000 | 1832.98 | 1162104.81 |
759 | 2011.12.20 16:45 | buy | 380 | 0.02 | 1.70241 | 0.00000 | 0.00000 | |
760 | 2011.12.22 17:45 | buy | 381 | 0.02 | 1.68544 | 0.00000 | 0.00000 | |
761 | 2011.12.27 18:00 | close | 381 | 0.02 | 1.69416 | 0.00000 | 0.00000 | 1529.60 | 1163634.40 |
762 | 2011.12.27 18:00 | close | 380 | 0.02 | 1.69416 | 0.00000 | 0.00000 | -1612.31 | 1162022.09 |
763 | 2012.01.09 15:00 | buy | 382 | 0.02 | 1.62230 | 0.00000 | 0.00000 | |
764 | 2012.01.11 17:00 | buy | 383 | 0.02 | 1.59684 | 0.00000 | 0.00000 | |
765 | 2012.01.11 17:00 | buy | 384 | 0.02 | 1.59673 | 0.00000 | 0.00000 | |
766 | 2012.01.12 16:15 | close | 384 | 0.02 | 1.60672 | 0.00000 | 0.00000 | 1759.73 | 1163781.82 |
767 | 2012.01.12 16:15 | close | 383 | 0.02 | 1.60672 | 0.00000 | 0.00000 | 1739.80 | 1165521.62 |
768 | 2012.01.12 16:15 | close | 382 | 0.02 | 1.60672 | 0.00000 | 0.00000 | -2906.88 | 1162614.75 |
769 | 2012.01.16 18:30 | buy | 385 | 0.02 | 1.59158 | 0.00000 | 0.00000 | |
770 | 2012.01.19 01:15 | close | 385 | 0.02 | 1.59985 | 0.00000 | 0.00000 | 1414.50 | 1164029.25 |
771 | 2012.02.02 15:00 | buy | 386 | 0.02 | 1.57345 | 0.00000 | 0.00000 | |
772 | 2012.02.03 01:45 | close | 386 | 0.02 | 1.58008 | 0.00000 | 0.00000 | 1184.85 | 1165214.10 |
773 | 2012.02.03 16:00 | buy | 387 | 0.02 | 1.57284 | 0.00000 | 0.00000 | |
774 | 2012.02.07 15:45 | close | 387 | 0.02 | 1.57929 | 0.00000 | 0.00000 | 1135.41 | 1166349.51 |
775 | 2012.02.13 20:00 | buy | 388 | 0.02 | 1.58166 | 0.00000 | 0.00000 | |
776 | 2012.02.14 04:15 | close | 388 | 0.02 | 1.58553 | 0.00000 | 0.00000 | 684.15 | 1167033.66 |
777 | 2012.02.14 23:45 | buy | 389 | 0.02 | 1.57543 | 0.00000 | 0.00000 | |
778 | 2012.02.15 15:00 | buy | 390 | 0.02 | 1.56376 | 0.00000 | 0.00000 | |
779 | 2012.02.16 04:30 | close | 390 | 0.02 | 1.57372 | 0.00000 | 0.00000 | 1753.61 | 1168787.27 |
780 | 2012.02.16 04:30 | close | 389 | 0.02 | 1.57372 | 0.00000 | 0.00000 | -376.87 | 1168410.40 |
781 | 2012.02.21 05:00 | sell | 391 | 0.02 | 1.58255 | 0.00000 | 0.00000 | |
782 | 2012.02.23 15:15 | close | 391 | 0.02 | 1.59358 | 0.00000 | 0.00000 | -1962.34 | 1166448.06 |
783 | 2012.03.01 15:15 | buy | 392 | 0.02 | 1.59100 | 0.00000 | 0.00000 | |
784 | 2012.03.02 20:30 | close | 392 | 0.02 | 1.59236 | 0.00000 | 0.00000 | 229.53 | 1166677.59 |
785 | 2012.03.06 03:30 | sell | 393 | 0.02 | 1.61646 | 0.00000 | 0.00000 | |
786 | 2012.03.06 13:30 | close | 393 | 0.02 | 1.61082 | 0.00000 | 0.00000 | 1021.65 | 1167699.24 |
787 | 2012.03.08 01:15 | sell | 394 | 0.02 | 1.61313 | 0.00000 | 0.00000 | |
788 | 2012.03.08 08:15 | close | 394 | 0.02 | 1.60423 | 0.00000 | 0.00000 | 1612.18 | 1169311.42 |
789 | 2012.03.09 17:30 | buy | 395 | 0.02 | 1.59524 | 0.00000 | 0.00000 | |
790 | 2012.03.12 03:45 | close | 395 | 0.02 | 1.60316 | 0.00000 | 0.00000 | 1417.68 | 1170729.11 |
791 | 2012.03.13 15:00 | buy | 396 | 0.02 | 1.59478 | 0.00000 | 0.00000 | |
792 | 2012.03.14 11:30 | close | 396 | 0.02 | 1.59765 | 0.00000 | 0.00000 | 503.03 | 1171232.14 |
793 | 2012.03.15 19:00 | buy | 397 | 0.02 | 1.59527 | 0.00000 | 0.00000 | |
794 | 2012.03.19 18:30 | close | 397 | 0.02 | 1.60328 | 0.00000 | 0.00000 | 1417.20 | 1172649.33 |
795 | 2012.03.20 06:00 | sell | 398 | 0.02 | 1.60693 | 0.00000 | 0.00000 | |
796 | 2012.03.22 05:45 | sell | 399 | 0.02 | 1.63295 | 0.00000 | 0.00000 | |
797 | 2012.03.22 05:45 | sell | 400 | 0.02 | 1.63298 | 0.00000 | 0.00000 | |
798 | 2012.03.23 20:00 | close | 400 | 0.02 | 1.62279 | 0.00000 | 0.00000 | 1854.79 | 1174504.12 |
799 | 2012.03.23 20:00 | close | 399 | 0.02 | 1.62279 | 0.00000 | 0.00000 | 1849.35 | 1176353.47 |
800 | 2012.03.23 20:00 | close | 398 | 0.02 | 1.62279 | 0.00000 | 0.00000 | -2828.29 | 1173525.18 |
801 | 2012.04.02 17:00 | buy | 401 | 0.02 | 1.61898 | 0.00000 | 0.00000 | |
802 | 2012.04.03 12:15 | close | 401 | 0.02 | 1.62333 | 0.00000 | 0.00000 | 771.08 | 1174296.26 |
803 | 2012.04.04 15:45 | buy | 402 | 0.02 | 1.61215 | 0.00000 | 0.00000 | |
804 | 2012.04.09 16:00 | buy | 403 | 0.02 | 1.59412 | 0.00000 | 0.00000 | |
805 | 2012.04.10 15:15 | close | 403 | 0.02 | 1.60434 | 0.00000 | 0.00000 | 1834.26 | 1176130.52 |
806 | 2012.04.10 15:15 | close | 402 | 0.02 | 1.60434 | 0.00000 | 0.00000 | -1515.27 | 1174615.25 |
807 | 2012.04.12 17:45 | buy | 404 | 0.02 | 1.59323 | 0.00000 | 0.00000 | |
808 | 2012.04.16 18:30 | close | 404 | 0.02 | 1.59540 | 0.00000 | 0.00000 | 359.46 | 1174974.71 |
809 | 2012.04.17 04:30 | sell | 405 | 0.02 | 1.60426 | 0.00000 | 0.00000 | |
810 | 2012.04.17 18:30 | close | 405 | 0.02 | 1.59771 | 0.00000 | 0.00000 | 1186.49 | 1176161.20 |
811 | 2012.04.20 09:00 | sell | 406 | 0.02 | 1.61816 | 0.00000 | 0.00000 | |
812 | 2012.04.26 09:30 | close | 406 | 0.02 | 1.61687 | 0.00000 | 0.00000 | 287.26 | 1176448.45 |
813 | 2012.05.01 07:45 | sell | 407 | 0.02 | 1.62460 | 0.00000 | 0.00000 | |
814 | 2012.05.01 17:30 | close | 407 | 0.02 | 1.62285 | 0.00000 | 0.00000 | 317.00 | 1176765.45 |
815 | 2012.05.02 03:45 | sell | 408 | 0.02 | 1.62659 | 0.00000 | 0.00000 | |
816 | 2012.05.02 11:45 | close | 408 | 0.02 | 1.61815 | 0.00000 | 0.00000 | 1528.86 | 1178294.31 |
817 | 2012.05.03 01:45 | sell | 409 | 0.02 | 1.62877 | 0.00000 | 0.00000 | |
818 | 2012.05.07 01:15 | close | 409 | 0.02 | 1.64096 | 0.00000 | 0.00000 | -2190.29 | 1176104.02 |
819 | 2012.05.08 04:45 | sell | 410 | 0.02 | 1.64424 | 0.00000 | 0.00000 | |
820 | 2012.05.10 15:00 | close | 410 | 0.02 | 1.64414 | 0.00000 | 0.00000 | 53.84 | 1176157.86 |
821 | 2012.05.14 02:00 | sell | 411 | 0.02 | 1.65342 | 0.00000 | 0.00000 | |
822 | 2012.05.14 19:00 | close | 411 | 0.02 | 1.64789 | 0.00000 | 0.00000 | 1002.11 | 1177159.97 |
823 | 2012.05.18 04:15 | sell | 412 | 0.02 | 1.66855 | 0.00000 | 0.00000 | |
824 | 2012.05.21 17:45 | close | 412 | 0.02 | 1.67869 | 0.00000 | 0.00000 | -1828.66 | 1175331.31 |
825 | 2012.06.06 16:30 | buy | 413 | 0.02 | 1.63411 | 0.00000 | 0.00000 | |
826 | 2012.06.07 13:45 | close | 413 | 0.02 | 1.63482 | 0.00000 | 0.00000 | 78.33 | 1175409.64 |
827 | 2012.06.08 17:15 | buy | 414 | 0.02 | 1.62736 | 0.00000 | 0.00000 | |
828 | 2012.06.11 18:15 | buy | 415 | 0.02 | 1.61716 | 0.00000 | 0.00000 | |
829 | 2012.06.13 18:15 | close | 415 | 0.02 | 1.61496 | 0.00000 | 0.00000 | -432.40 | 1174977.23 |
830 | 2012.06.13 18:15 | close | 414 | 0.02 | 1.61496 | 0.00000 | 0.00000 | -2298.30 | 1172678.93 |
831 | 2012.06.14 15:45 | buy | 416 | 0.02 | 1.61292 | 0.00000 | 0.00000 | |
832 | 2012.06.15 16:09 | buy | 417 | 0.02 | 1.60326 | 0.00000 | 0.00000 | |
833 | 2012.06.18 20:00 | buy | 418 | 0.02 | 1.58542 | 0.00000 | 0.00000 | |
834 | 2012.06.19 18:00 | close | 418 | 0.02 | 1.59151 | 0.00000 | 0.00000 | 1087.28 | 1173766.21 |
835 | 2012.06.19 18:00 | close | 417 | 0.02 | 1.59151 | 0.00000 | 0.00000 | -2163.75 | 1171602.46 |
836 | 2012.06.19 18:00 | close | 416 | 0.02 | 1.59151 | 0.00000 | 0.00000 | -3931.82 | 1167670.64 |
837 | 2012.06.21 16:45 | buy | 419 | 0.02 | 1.58314 | 0.00000 | 0.00000 | |
838 | 2012.06.21 20:15 | close | 419 | 0.02 | 1.59237 | 0.00000 | 0.00000 | 1672.88 | 1169343.52 |
839 | 2012.07.02 15:00 | buy | 420 | 0.02 | 1.56850 | 0.00000 | 0.00000 | |
840 | 2012.07.04 18:00 | buy | 421 | 0.02 | 1.55577 | 0.00000 | 0.00000 | |
841 | 2012.07.05 15:21 | buy | 422 | 0.02 | 1.54230 | 0.00000 | 0.00000 | |
842 | 2012.07.09 11:00 | close | 422 | 0.02 | 1.54825 | 0.00000 | 0.00000 | 1044.72 | 1170388.23 |
843 | 2012.07.09 11:00 | close | 421 | 0.02 | 1.54825 | 0.00000 | 0.00000 | -1446.76 | 1168941.48 |
844 | 2012.07.09 11:00 | close | 420 | 0.02 | 1.54825 | 0.00000 | 0.00000 | -3787.34 | 1165154.14 |
845 | 2012.07.10 15:15 | buy | 423 | 0.02 | 1.54128 | 0.00000 | 0.00000 | |
846 | 2012.07.10 22:15 | close | 423 | 0.02 | 1.54472 | 0.00000 | 0.00000 | 623.42 | 1165777.56 |
847 | 2012.07.11 18:30 | buy | 424 | 0.02 | 1.53440 | 0.00000 | 0.00000 | |
848 | 2012.07.12 02:15 | close | 424 | 0.02 | 1.54070 | 0.00000 | 0.00000 | 1091.37 | 1166868.93 |
849 | 2012.07.18 17:30 | buy | 425 | 0.02 | 1.53568 | 0.00000 | 0.00000 | |
850 | 2012.07.19 16:15 | buy | 426 | 0.02 | 1.52554 | 0.00000 | 0.00000 | |
851 | 2012.07.23 06:00 | close | 426 | 0.02 | 1.52713 | 0.00000 | 0.00000 | 254.49 | 1167123.41 |
852 | 2012.07.23 06:00 | close | 425 | 0.02 | 1.52713 | 0.00000 | 0.00000 | -1632.95 | 1165490.47 |
853 | 2012.08.02 17:30 | buy | 427 | 0.02 | 1.50326 | 0.00000 | 0.00000 | |
854 | 2012.08.03 13:30 | close | 427 | 0.02 | 1.50373 | 0.00000 | 0.00000 | 68.37 | 1165558.84 |
855 | 2012.08.06 02:45 | sell | 428 | 0.02 | 1.51969 | 0.00000 | 0.00000 | |
856 | 2012.08.06 15:00 | close | 428 | 0.02 | 1.51180 | 0.00000 | 0.00000 | 1429.77 | 1166988.61 |
857 | 2012.08.08 05:45 | sell | 429 | 0.02 | 1.52358 | 0.00000 | 0.00000 | |
858 | 2012.08.08 11:00 | close | 429 | 0.02 | 1.51933 | 0.00000 | 0.00000 | 770.19 | 1167758.80 |
859 | 2012.08.09 01:45 | sell | 430 | 0.02 | 1.51987 | 0.00000 | 0.00000 | |
860 | 2012.08.09 13:15 | close | 430 | 0.02 | 1.51599 | 0.00000 | 0.00000 | 703.13 | 1168461.93 |
861 | 2012.08.10 16:30 | buy | 431 | 0.02 | 1.51133 | 0.00000 | 0.00000 | |
862 | 2012.08.13 12:15 | close | 431 | 0.02 | 1.51827 | 0.00000 | 0.00000 | 1240.53 | 1169702.46 |
863 | 2012.08.15 03:45 | sell | 432 | 0.02 | 1.53336 | 0.00000 | 0.00000 | |
864 | 2012.08.15 13:30 | close | 432 | 0.02 | 1.52573 | 0.00000 | 0.00000 | 1382.26 | 1171084.72 |
865 | 2012.08.17 09:30 | sell | 433 | 0.02 | 1.52764 | 0.00000 | 0.00000 | |
866 | 2012.08.17 17:30 | close | 433 | 0.02 | 1.52441 | 0.00000 | 0.00000 | 585.22 | 1171669.94 |
867 | 2012.09.11 15:00 | buy | 434 | 0.02 | 1.56836 | 0.00000 | 0.00000 | |
868 | 2012.09.13 09:45 | close | 434 | 0.02 | 1.57424 | 0.00000 | 0.00000 | 997.73 | 1172667.67 |
869 | 2012.09.13 15:00 | buy | 435 | 0.02 | 1.56809 | 0.00000 | 0.00000 | |
870 | 2012.09.14 13:15 | close | 435 | 0.02 | 1.56673 | 0.00000 | 0.00000 | -263.09 | 1172404.59 |
871 | 2012.09.17 06:15 | sell | 436 | 0.02 | 1.58589 | 0.00000 | 0.00000 | |
872 | 2012.09.17 10:45 | close | 436 | 0.02 | 1.58046 | 0.00000 | 0.00000 | 983.51 | 1173388.10 |
873 | 2012.09.19 15:30 | buy | 437 | 0.02 | 1.57073 | 0.00000 | 0.00000 | |
874 | 2012.09.20 01:15 | close | 437 | 0.02 | 1.57947 | 0.00000 | 0.00000 | 1532.40 | 1174920.50 |
875 | 2012.09.20 18:00 | buy | 438 | 0.02 | 1.56819 | 0.00000 | 0.00000 | |
876 | 2012.09.24 04:00 | close | 438 | 0.02 | 1.57065 | 0.00000 | 0.00000 | 411.78 | 1175332.27 |
877 | 2012.10.03 02:15 | sell | 439 | 0.02 | 1.56448 | 0.00000 | 0.00000 | |
878 | 2012.10.05 05:15 | close | 439 | 0.02 | 1.58000 | 0.00000 | 0.00000 | -2774.02 | 1172558.25 |
879 | 2012.10.09 17:15 | buy | 440 | 0.02 | 1.57362 | 0.00000 | 0.00000 | |
880 | 2012.10.10 04:15 | close | 440 | 0.02 | 1.57797 | 0.00000 | 0.00000 | 770.68 | 1173328.93 |
881 | 2012.10.12 02:30 | sell | 441 | 0.02 | 1.58460 | 0.00000 | 0.00000 | |
882 | 2012.10.12 05:15 | close | 441 | 0.02 | 1.57798 | 0.00000 | 0.00000 | 1198.30 | 1174527.23 |
883 | 2012.10.16 01:30 | sell | 442 | 0.02 | 1.58814 | 0.00000 | 0.00000 | |
884 | 2012.10.17 16:15 | close | 442 | 0.02 | 1.59693 | 0.00000 | 0.00000 | -1582.52 | 1172944.71 |
885 | 2012.11.01 16:15 | buy | 443 | 0.02 | 1.56881 | 0.00000 | 0.00000 | |
886 | 2012.11.02 15:45 | buy | 444 | 0.02 | 1.55571 | 0.00000 | 0.00000 | |
887 | 2012.11.07 04:00 | close | 444 | 0.02 | 1.55202 | 0.00000 | 0.00000 | -718.19 | 1172226.52 |
888 | 2012.11.07 04:00 | close | 443 | 0.02 | 1.55202 | 0.00000 | 0.00000 | -3105.84 | 1169120.68 |
889 | 2012.11.07 15:00 | buy | 445 | 0.02 | 1.54141 | 0.00000 | 0.00000 | |
890 | 2012.11.08 01:15 | close | 445 | 0.02 | 1.55850 | 0.00000 | 0.00000 | 3042.49 | 1172163.17 |
891 | 2012.11.08 04:00 | sell | 446 | 0.02 | 1.56049 | 0.00000 | 0.00000 | |
892 | 2012.11.09 10:00 | close | 446 | 0.02 | 1.56103 | 0.00000 | 0.00000 | -88.82 | 1172074.35 |
893 | 2012.11.19 15:15 | buy | 447 | 0.02 | 1.56230 | 0.00000 | 0.00000 | |
894 | 2012.11.20 16:30 | close | 447 | 0.02 | 1.56990 | 0.00000 | 0.00000 | 1358.86 | 1173433.21 |
895 | 2012.12.03 02:45 | sell | 448 | 0.02 | 1.58900 | 0.00000 | 0.00000 | |
896 | 2012.12.04 07:45 | close | 448 | 0.02 | 1.58637 | 0.00000 | 0.00000 | 485.03 | 1173918.24 |
897 | 2012.12.05 22:15 | buy | 449 | 0.02 | 1.57947 | 0.00000 | 0.00000 | |
898 | 2012.12.06 15:45 | buy | 450 | 0.02 | 1.56818 | 0.00000 | 0.00000 | |
899 | 2012.12.07 15:00 | buy | 451 | 0.02 | 1.55076 | 0.00000 | 0.00000 | |
900 | 2012.12.11 02:45 | close | 451 | 0.02 | 1.55232 | 0.00000 | 0.00000 | 248.79 | 1174167.03 |
901 | 2012.12.11 02:45 | close | 450 | 0.02 | 1.55232 | 0.00000 | 0.00000 | -2921.02 | 1171246.01 |
902 | 2012.12.11 02:45 | close | 449 | 0.02 | 1.55232 | 0.00000 | 0.00000 | -5014.87 | 1166231.13 |
903 | 2012.12.18 09:45 | sell | 452 | 0.02 | 1.56297 | 0.00000 | 0.00000 | |
904 | 2012.12.19 01:45 | sell | 453 | 0.02 | 1.57434 | 0.00000 | 0.00000 | |
905 | 2012.12.21 10:00 | sell | 454 | 0.02 | 1.59322 | 0.00000 | 0.00000 | |
906 | 2012.12.25 10:15 | close | 454 | 0.02 | 1.60191 | 0.00000 | 0.00000 | -1555.27 | 1164675.86 |
907 | 2012.12.25 10:15 | close | 453 | 0.02 | 1.60191 | 0.00000 | 0.00000 | -4937.36 | 1159738.50 |
908 | 2012.12.25 10:15 | close | 452 | 0.02 | 1.60191 | 0.00000 | 0.00000 | -6986.72 | 1152751.77 |
909 | 2013.01.08 16:00 | buy | 455 | 0.02 | 1.56490 | 0.00000 | 0.00000 | |
910 | 2013.01.09 15:30 | buy | 456 | 0.02 | 1.55527 | 0.00000 | 0.00000 | |
911 | 2013.01.10 16:00 | close | 456 | 0.02 | 1.56184 | 0.00000 | 0.00000 | 1138.81 | 1153890.58 |
912 | 2013.01.10 16:00 | close | 455 | 0.02 | 1.56184 | 0.00000 | 0.00000 | -621.01 | 1153269.57 |
913 | 2013.01.11 09:00 | sell | 457 | 0.02 | 1.57598 | 0.00000 | 0.00000 | |
914 | 2013.01.14 10:30 | close | 457 | 0.02 | 1.58960 | 0.00000 | 0.00000 | -2456.67 | 1150812.90 |
915 | 2013.01.18 01:15 | sell | 458 | 0.02 | 1.59937 | 0.00000 | 0.00000 | |
916 | 2013.01.18 15:30 | close | 458 | 0.02 | 1.59049 | 0.00000 | 0.00000 | 1607.53 | 1152420.43 |
917 | 2013.02.04 15:15 | buy | 459 | 0.02 | 1.60053 | 0.00000 | 0.00000 | |
918 | 2013.02.05 13:15 | close | 459 | 0.02 | 1.60762 | 0.00000 | 0.00000 | 1266.45 | 1153686.88 |
919 | 2013.02.08 15:15 | buy | 460 | 0.02 | 1.59612 | 0.00000 | 0.00000 | |
920 | 2013.02.11 06:00 | close | 460 | 0.02 | 1.60473 | 0.00000 | 0.00000 | 1541.57 | 1155228.46 |
921 | 2013.02.12 19:15 | buy | 461 | 0.02 | 1.59537 | 0.00000 | 0.00000 | |
922 | 2013.02.13 14:30 | close | 461 | 0.02 | 1.60656 | 0.00000 | 0.00000 | 2008.53 | 1157236.99 |
923 | 2013.02.13 23:30 | buy | 462 | 0.02 | 1.59370 | 0.00000 | 0.00000 | |
924 | 2013.02.15 15:30 | close | 462 | 0.02 | 1.57355 | 0.00000 | 0.00000 | -3714.18 | 1153522.81 |
925 | 2013.02.20 04:45 | sell | 463 | 0.02 | 1.59390 | 0.00000 | 0.00000 | |
926 | 2013.02.21 11:30 | close | 463 | 0.02 | 1.58077 | 0.00000 | 0.00000 | 2403.48 | 1155926.29 |
927 | 2013.03.04 22:00 | buy | 464 | 0.02 | 1.57435 | 0.00000 | 0.00000 | |
928 | 2013.03.06 15:15 | buy | 465 | 0.02 | 1.56267 | 0.00000 | 0.00000 | |
929 | 2013.03.07 16:00 | close | 465 | 0.02 | 1.57662 | 0.00000 | 0.00000 | 2473.22 | 1158399.51 |
930 | 2013.03.07 16:00 | close | 464 | 0.02 | 1.57662 | 0.00000 | 0.00000 | 326.71 | 1158726.22 |
931 | 2013.03.08 04:45 | sell | 466 | 0.02 | 1.58594 | 0.00000 | 0.00000 | |
932 | 2013.03.08 15:15 | close | 466 | 0.02 | 1.57914 | 0.00000 | 0.00000 | 1230.25 | 1159956.47 |
933 | 2013.03.13 15:45 | buy | 467 | 0.02 | 1.57333 | 0.00000 | 0.00000 | |
934 | 2013.03.13 23:15 | close | 467 | 0.02 | 1.58091 | 0.00000 | 0.00000 | 1371.70 | 1161328.17 |
935 | 2013.03.14 02:00 | sell | 468 | 0.02 | 1.58614 | 0.00000 | 0.00000 | |
936 | 2013.03.14 16:45 | close | 468 | 0.02 | 1.57787 | 0.00000 | 0.00000 | 1496.92 | 1162825.09 |
937 | 2013.03.19 19:45 | buy | 469 | 0.02 | 1.56239 | 0.00000 | 0.00000 | |
938 | 2013.03.20 09:00 | close | 469 | 0.02 | 1.56740 | 0.00000 | 0.00000 | 890.12 | 1163715.22 |
939 | 2013.03.21 15:00 | buy | 470 | 0.02 | 1.55067 | 0.00000 | 0.00000 | |
940 | 2013.03.22 14:15 | close | 470 | 0.02 | 1.55776 | 0.00000 | 0.00000 | 1266.70 | 1164981.92 |
941 | 2013.04.02 15:00 | buy | 471 | 0.02 | 1.52202 | 0.00000 | 0.00000 | |
942 | 2013.04.03 22:00 | close | 471 | 0.02 | 1.52576 | 0.00000 | 0.00000 | 660.25 | 1165642.17 |
943 | 2013.04.04 15:45 | buy | 472 | 0.02 | 1.52139 | 0.00000 | 0.00000 | |
944 | 2013.04.05 01:15 | close | 472 | 0.02 | 1.53549 | 0.00000 | 0.00000 | 2535.48 | 1168177.65 |
945 | 2013.04.05 05:45 | sell | 473 | 0.02 | 1.54046 | 0.00000 | 0.00000 | |
946 | 2013.04.05 10:00 | close | 473 | 0.02 | 1.53471 | 0.00000 | 0.00000 | 1040.98 | 1169218.63 |
947 | 2013.04.10 17:30 | buy | 474 | 0.02 | 1.52794 | 0.00000 | 0.00000 | |
948 | 2013.04.12 17:45 | close | 474 | 0.02 | 1.52648 | 0.00000 | 0.00000 | -331.38 | 1168887.26 |
949 | 2013.04.15 05:00 | sell | 475 | 0.02 | 1.53477 | 0.00000 | 0.00000 | |
950 | 2013.04.17 07:15 | sell | 476 | 0.02 | 1.55679 | 0.00000 | 0.00000 | |
951 | 2013.04.17 07:15 | sell | 477 | 0.02 | 1.55679 | 0.00000 | 0.00000 | |
952 | 2013.04.17 17:15 | close | 477 | 0.02 | 1.54366 | 0.00000 | 0.00000 | 2375.93 | 1171263.19 |
953 | 2013.04.17 17:15 | close | 476 | 0.02 | 1.54366 | 0.00000 | 0.00000 | 2375.93 | 1173639.12 |
954 | 2013.04.17 17:15 | close | 475 | 0.02 | 1.54366 | 0.00000 | 0.00000 | -1590.82 | 1172048.29 |
955 | 2013.05.08 04:15 | sell | 478 | 0.02 | 1.55885 | 0.00000 | 0.00000 | |
956 | 2013.05.09 02:00 | close | 478 | 0.02 | 1.55516 | 0.00000 | 0.00000 | 694.51 | 1172742.80 |
957 | 2013.05.15 16:30 | buy | 479 | 0.02 | 1.56068 | 0.00000 | 0.00000 | |
958 | 2013.05.16 09:15 | close | 479 | 0.02 | 1.56645 | 0.00000 | 0.00000 | 993.57 | 1173736.37 |
959 | 2013.05.17 04:15 | sell | 480 | 0.02 | 1.58415 | 0.00000 | 0.00000 | |
960 | 2013.05.20 15:00 | close | 480 | 0.02 | 1.57673 | 0.00000 | 0.00000 | 1351.86 | 1175088.23 |
961 | 2013.06.04 06:15 | sell | 481 | 0.02 | 1.62283 | 0.00000 | 0.00000 | |
962 | 2013.06.05 09:45 | sell | 482 | 0.02 | 1.63532 | 0.00000 | 0.00000 | |
963 | 2013.06.06 06:15 | sell | 483 | 0.02 | 1.65509 | 0.00000 | 0.00000 | |
964 | 2013.06.10 14:45 | close | 483 | 0.02 | 1.67278 | 0.00000 | 0.00000 | -3183.11 | 1171905.12 |
965 | 2013.06.10 14:45 | close | 482 | 0.02 | 1.67278 | 0.00000 | 0.00000 | -6733.67 | 1165171.45 |
966 | 2013.06.10 14:45 | close | 481 | 0.02 | 1.67278 | 0.00000 | 0.00000 | -8984.78 | 1156186.66 |
967 | 2013.06.11 04:15 | sell | 484 | 0.02 | 1.68496 | 0.00000 | 0.00000 | |
968 | 2013.06.11 18:15 | close | 484 | 0.02 | 1.68583 | 0.00000 | 0.00000 | -157.43 | 1156029.23 |
969 | 2013.06.12 15:00 | buy | 485 | 0.02 | 1.66089 | 0.00000 | 0.00000 | |
970 | 2013.06.13 01:15 | close | 485 | 0.02 | 1.67716 | 0.00000 | 0.00000 | 2893.24 | 1158922.47 |
971 | 2013.06.13 04:45 | sell | 486 | 0.02 | 1.68413 | 0.00000 | 0.00000 | |
972 | 2013.06.13 12:45 | close | 486 | 0.02 | 1.67091 | 0.00000 | 0.00000 | 2392.14 | 1161314.61 |
973 | 2013.06.13 19:30 | buy | 487 | 0.02 | 1.65478 | 0.00000 | 0.00000 | |
974 | 2013.06.14 17:15 | buy | 488 | 0.02 | 1.64074 | 0.00000 | 0.00000 | |
975 | 2013.06.14 23:45 | close | 488 | 0.02 | 1.65828 | 0.00000 | 0.00000 | 3172.53 | 1164487.14 |
976 | 2013.06.14 23:45 | close | 487 | 0.02 | 1.65828 | 0.00000 | 0.00000 | 616.27 | 1165103.41 |
977 | 2013.06.19 03:30 | sell | 489 | 0.02 | 1.68071 | 0.00000 | 0.00000 | |
978 | 2013.06.19 09:30 | close | 489 | 0.02 | 1.67165 | 0.00000 | 0.00000 | 1638.99 | 1166742.40 |
979 | 2013.07.01 19:00 | buy | 490 | 0.02 | 1.66845 | 0.00000 | 0.00000 | |
980 | 2013.07.02 08:00 | close | 490 | 0.02 | 1.67960 | 0.00000 | 0.00000 | 1999.49 | 1168741.90 |
981 | 2013.07.04 15:45 | buy | 491 | 0.02 | 1.65640 | 0.00000 | 0.00000 | |
982 | 2013.07.04 16:47 | buy | 492 | 0.02 | 1.64672 | 0.00000 | 0.00000 | |
983 | 2013.07.05 16:15 | close | 492 | 0.02 | 1.65768 | 0.00000 | 0.00000 | 1965.16 | 1170707.06 |
984 | 2013.07.05 16:15 | close | 491 | 0.02 | 1.65768 | 0.00000 | 0.00000 | 214.68 | 1170921.74 |
985 | 2013.07.08 15:45 | buy | 493 | 0.02 | 1.65418 | 0.00000 | 0.00000 | |
986 | 2013.07.09 16:30 | buy | 494 | 0.02 | 1.63187 | 0.00000 | 0.00000 | |
987 | 2013.07.09 16:30 | buy | 495 | 0.02 | 1.63190 | 0.00000 | 0.00000 | |
988 | 2013.07.10 16:45 | close | 495 | 0.02 | 1.63936 | 0.00000 | 0.00000 | 1332.24 | 1172253.98 |
989 | 2013.07.10 16:45 | close | 494 | 0.02 | 1.63936 | 0.00000 | 0.00000 | 1337.66 | 1173591.65 |
990 | 2013.07.10 16:45 | close | 493 | 0.02 | 1.63936 | 0.00000 | 0.00000 | -2713.53 | 1170878.11 |
991 | 2013.07.17 18:00 | buy | 496 | 0.02 | 1.65773 | 0.00000 | 0.00000 | |
992 | 2013.07.18 05:45 | close | 496 | 0.02 | 1.66596 | 0.00000 | 0.00000 | 1437.36 | 1172315.47 |
993 | 2013.08.01 02:00 | sell | 497 | 0.02 | 1.67421 | 0.00000 | 0.00000 | |
994 | 2013.08.05 01:30 | sell | 498 | 0.02 | 1.70913 | 0.00000 | 0.00000 | |
995 | 2013.08.05 01:30 | sell | 499 | 0.02 | 1.70893 | 0.00000 | 0.00000 | |
996 | 2013.08.05 21:45 | close | 499 | 0.02 | 1.69711 | 0.00000 | 0.00000 | 2138.19 | 1174453.66 |
997 | 2013.08.05 21:45 | close | 498 | 0.02 | 1.69711 | 0.00000 | 0.00000 | 2174.37 | 1176628.03 |
998 | 2013.08.05 21:45 | close | 497 | 0.02 | 1.69711 | 0.00000 | 0.00000 | -4124.66 | 1172503.37 |
999 | 2013.08.07 16:45 | buy | 500 | 0.02 | 1.67496 | 0.00000 | 0.00000 | |
1000 | 2013.08.08 18:00 | buy | 501 | 0.02 | 1.66535 | 0.00000 | 0.00000 | |
1001 | 2013.08.09 01:45 | close | 501 | 0.02 | 1.67354 | 0.00000 | 0.00000 | 1464.98 | 1173968.35 |
1002 | 2013.08.09 01:45 | close | 500 | 0.02 | 1.67354 | 0.00000 | 0.00000 | -324.06 | 1173644.29 |
1003 | 2013.08.09 16:45 | buy | 502 | 0.02 | 1.66514 | 0.00000 | 0.00000 | |
1004 | 2013.08.12 16:45 | buy | 503 | 0.02 | 1.65395 | 0.00000 | 0.00000 | |
1005 | 2013.08.13 01:45 | close | 503 | 0.02 | 1.66687 | 0.00000 | 0.00000 | 2320.75 | 1175965.05 |
1006 | 2013.08.13 01:45 | close | 502 | 0.02 | 1.66687 | 0.00000 | 0.00000 | 279.43 | 1176244.47 |
1007 | 2013.08.14 15:15 | buy | 504 | 0.02 | 1.65027 | 0.00000 | 0.00000 | |
1008 | 2013.08.16 18:45 | buy | 505 | 0.02 | 1.63986 | 0.00000 | 0.00000 | |
1009 | 2013.08.19 14:00 | close | 505 | 0.02 | 1.64651 | 0.00000 | 0.00000 | 1186.36 | 1177430.84 |
1010 | 2013.08.19 14:00 | close | 504 | 0.02 | 1.64651 | 0.00000 | 0.00000 | -764.21 | 1176666.63 |
1011 | 2013.08.20 04:45 | sell | 506 | 0.02 | 1.65916 | 0.00000 | 0.00000 | |
1012 | 2013.08.20 05:07 | sell | 507 | 0.02 | 1.66881 | 0.00000 | 0.00000 | |
1013 | 2013.08.21 01:15 | sell | 508 | 0.02 | 1.68610 | 0.00000 | 0.00000 | |
1014 | 2013.08.26 16:00 | close | 508 | 0.02 | 1.70065 | 0.00000 | 0.00000 | -2588.15 | 1174078.48 |
1015 | 2013.08.26 16:00 | close | 507 | 0.02 | 1.70065 | 0.00000 | 0.00000 | -5707.81 | 1168370.66 |
1016 | 2013.08.26 16:00 | close | 506 | 0.02 | 1.70065 | 0.00000 | 0.00000 | -7453.96 | 1160916.70 |
1017 | 2013.09.04 16:45 | buy | 509 | 0.02 | 1.66771 | 0.00000 | 0.00000 | |
1018 | 2013.09.05 11:30 | close | 509 | 0.02 | 1.67609 | 0.00000 | 0.00000 | 1465.83 | 1162382.53 |
1019 | 2013.09.05 17:00 | buy | 510 | 0.02 | 1.66005 | 0.00000 | 0.00000 | |
1020 | 2013.09.06 15:45 | buy | 511 | 0.02 | 1.64422 | 0.00000 | 0.00000 | |
1021 | 2013.09.09 03:45 | close | 511 | 0.02 | 1.65191 | 0.00000 | 0.00000 | 1374.57 | 1163757.10 |
1022 | 2013.09.09 03:45 | close | 510 | 0.02 | 1.65191 | 0.00000 | 0.00000 | -1506.34 | 1162250.76 |
1023 | 2013.09.10 15:00 | buy | 512 | 0.02 | 1.64324 | 0.00000 | 0.00000 | |
1024 | 2013.09.13 16:45 | buy | 513 | 0.02 | 1.62846 | 0.00000 | 0.00000 | |
1025 | 2013.09.13 23:30 | close | 513 | 0.02 | 1.63543 | 0.00000 | 0.00000 | 1260.98 | 1163511.74 |
1026 | 2013.09.13 23:30 | close | 512 | 0.02 | 1.63543 | 0.00000 | 0.00000 | -1496.90 | 1162014.84 |
1027 | 2013.09.17 15:15 | buy | 514 | 0.02 | 1.62524 | 0.00000 | 0.00000 | |
1028 | 2013.09.18 03:30 | close | 514 | 0.02 | 1.62500 | 0.00000 | 0.00000 | -60.21 | 1161954.63 |
1029 | 2013.09.18 21:15 | buy | 515 | 0.02 | 1.61666 | 0.00000 | 0.00000 | |
1030 | 2013.09.23 01:15 | close | 515 | 0.02 | 1.61997 | 0.00000 | 0.00000 | 514.89 | 1162469.53 |
1031 | 2013.10.02 05:15 | sell | 516 | 0.02 | 1.64320 | 0.00000 | 0.00000 | |
1032 | 2013.10.02 21:45 | close | 516 | 0.02 | 1.63744 | 0.00000 | 0.00000 | 1042.26 | 1163511.79 |
1033 | 2013.10.04 17:30 | buy | 517 | 0.02 | 1.62828 | 0.00000 | 0.00000 | |
1034 | 2013.10.07 07:00 | close | 517 | 0.02 | 1.63647 | 0.00000 | 0.00000 | 1464.92 | 1164976.71 |
1035 | 2013.10.07 19:00 | buy | 518 | 0.02 | 1.62962 | 0.00000 | 0.00000 | |
1036 | 2013.10.08 01:30 | close | 518 | 0.02 | 1.63592 | 0.00000 | 0.00000 | 1122.98 | 1166099.69 |
1037 | 2013.10.09 15:00 | buy | 519 | 0.02 | 1.62647 | 0.00000 | 0.00000 | |
1038 | 2013.10.10 05:15 | close | 519 | 0.02 | 1.63492 | 0.00000 | 0.00000 | 1478.38 | 1167578.07 |
1039 | 2013.10.16 18:00 | buy | 520 | 0.02 | 1.60303 | 0.00000 | 0.00000 | |
1040 | 2013.10.17 10:30 | close | 520 | 0.02 | 1.61286 | 0.00000 | 0.00000 | 1727.87 | 1169305.94 |
1041 | 2013.11.05 15:00 | buy | 521 | 0.02 | 1.62025 | 0.00000 | 0.00000 | |
1042 | 2013.11.05 23:45 | buy | 522 | 0.02 | 1.61044 | 0.00000 | 0.00000 | |
1043 | 2013.11.07 04:00 | close | 522 | 0.02 | 1.61686 | 0.00000 | 0.00000 | 1094.43 | 1170400.37 |
1044 | 2013.11.07 04:00 | close | 521 | 0.02 | 1.61686 | 0.00000 | 0.00000 | -680.51 | 1169719.86 |
1045 | 2013.11.07 15:00 | buy | 523 | 0.02 | 1.59469 | 0.00000 | 0.00000 | |
1046 | 2013.11.11 01:45 | close | 523 | 0.02 | 1.61778 | 0.00000 | 0.00000 | 4142.25 | 1173862.11 |
1047 | 2013.11.12 04:30 | sell | 524 | 0.02 | 1.63101 | 0.00000 | 0.00000 | |
1048 | 2013.11.13 15:00 | close | 524 | 0.02 | 1.62773 | 0.00000 | 0.00000 | 602.18 | 1174464.29 |
1049 | 2013.12.03 15:00 | buy | 525 | 0.02 | 1.64608 | 0.00000 | 0.00000 | |
1050 | 2013.12.04 02:45 | close | 525 | 0.02 | 1.65560 | 0.00000 | 0.00000 | 1704.70 | 1176168.99 |
1051 | 2013.12.06 19:45 | buy | 526 | 0.02 | 1.65316 | 0.00000 | 0.00000 | |
1052 | 2013.12.09 11:15 | close | 526 | 0.02 | 1.65766 | 0.00000 | 0.00000 | 797.03 | 1176966.02 |
1053 | 2013.12.11 09:45 | sell | 527 | 0.02 | 1.66485 | 0.00000 | 0.00000 | |
1054 | 2013.12.11 22:15 | close | 527 | 0.02 | 1.66666 | 0.00000 | 0.00000 | -327.37 | 1176638.65 |
1055 | 2014.01.08 15:00 | buy | 528 | 0.02 | 1.63817 | 0.00000 | 0.00000 | |
1056 | 2014.01.10 01:15 | close | 528 | 0.02 | 1.65037 | 0.00000 | 0.00000 | 2139.19 | 1178777.84 |
1057 | 2014.01.13 15:15 | buy | 529 | 0.02 | 1.63289 | 0.00000 | 0.00000 | |
1058 | 2014.01.14 23:00 | close | 529 | 0.02 | 1.63373 | 0.00000 | 0.00000 | 135.12 | 1178912.97 |
1059 | 2014.01.16 19:30 | buy | 530 | 0.02 | 1.63036 | 0.00000 | 0.00000 | |
1060 | 2014.01.17 04:00 | close | 530 | 0.02 | 1.63579 | 0.00000 | 0.00000 | 965.21 | 1179878.18 |
1061 | 2014.01.17 05:00 | sell | 531 | 0.02 | 1.64137 | 0.00000 | 0.00000 | |
1062 | 2014.01.17 23:45 | close | 531 | 0.02 | 1.63715 | 0.00000 | 0.00000 | 763.26 | 1180641.44 |
1063 | 2014.02.04 02:45 | sell | 532 | 0.02 | 1.67700 | 0.00000 | 0.00000 | |
1064 | 2014.02.04 06:30 | close | 532 | 0.02 | 1.66443 | 0.00000 | 0.00000 | 2273.46 | 1182914.90 |
1065 | 2014.02.04 19:00 | buy | 533 | 0.02 | 1.64723 | 0.00000 | 0.00000 | |
1066 | 2014.02.04 23:45 | buy | 534 | 0.02 | 1.63761 | 0.00000 | 0.00000 | |
1067 | 2014.02.06 16:15 | close | 534 | 0.02 | 1.65370 | 0.00000 | 0.00000 | 2843.37 | 1185758.27 |
1068 | 2014.02.06 16:15 | close | 533 | 0.02 | 1.65370 | 0.00000 | 0.00000 | 1103.21 | 1186861.48 |
1069 | 2014.02.07 16:00 | buy | 535 | 0.02 | 1.64124 | 0.00000 | 0.00000 | |
1070 | 2014.02.10 09:15 | close | 535 | 0.02 | 1.64873 | 0.00000 | 0.00000 | 1338.08 | 1188199.57 |
1071 | 2014.02.19 03:00 | sell | 536 | 0.02 | 1.66101 | 0.00000 | 0.00000 | |
1072 | 2014.02.19 08:45 | close | 536 | 0.02 | 1.65373 | 0.00000 | 0.00000 | 1317.00 | 1189516.57 |
1073 | 2014.02.20 04:00 | sell | 537 | 0.02 | 1.66506 | 0.00000 | 0.00000 | |
1074 | 2014.02.20 10:00 | close | 537 | 0.02 | 1.65779 | 0.00000 | 0.00000 | 1315.18 | 1190831.75 |
1075 | 2014.03.06 15:15 | buy | 538 | 0.02 | 1.62097 | 0.00000 | 0.00000 | |
1076 | 2014.03.06 16:45 | close | 538 | 0.02 | 1.63296 | 0.00000 | 0.00000 | 2168.87 | 1193000.62 |
1077 | 2014.03.13 16:45 | buy | 539 | 0.02 | 1.62306 | 0.00000 | 0.00000 | |
1078 | 2014.03.17 01:45 | close | 539 | 0.02 | 1.63049 | 0.00000 | 0.00000 | 1310.45 | 1194311.06 |
1079 | 2014.03.17 15:00 | buy | 540 | 0.02 | 1.61877 | 0.00000 | 0.00000 | |
1080 | 2014.03.18 09:45 | close | 540 | 0.02 | 1.62815 | 0.00000 | 0.00000 | 1679.95 | 1195991.01 |
1081 | 2014.03.18 15:15 | buy | 541 | 0.02 | 1.62017 | 0.00000 | 0.00000 | |
1082 | 2014.03.18 18:03 | buy | 542 | 0.02 | 1.61056 | 0.00000 | 0.00000 | |
1083 | 2014.03.19 21:15 | close | 542 | 0.02 | 1.61963 | 0.00000 | 0.00000 | 1623.88 | 1197614.90 |
1084 | 2014.03.19 21:15 | close | 541 | 0.02 | 1.61963 | 0.00000 | 0.00000 | -114.47 | 1197500.43 |
1085 | 2014.04.02 01:15 | sell | 543 | 0.02 | 1.59927 | 0.00000 | 0.00000 | |
1086 | 2014.04.04 03:15 | close | 543 | 0.02 | 1.60395 | 0.00000 | 0.00000 | -810.92 | 1196689.51 |
1087 | 2014.04.04 16:00 | buy | 544 | 0.02 | 1.59767 | 0.00000 | 0.00000 | |
1088 | 2014.04.07 13:30 | close | 544 | 0.02 | 1.59722 | 0.00000 | 0.00000 | -98.19 | 1196591.32 |
1089 | 2014.04.11 01:15 | sell | 545 | 0.02 | 1.60214 | 0.00000 | 0.00000 | |
1090 | 2014.04.11 11:45 | close | 545 | 0.02 | 1.60092 | 0.00000 | 0.00000 | 220.66 | 1196811.98 |
1091 | 2014.04.16 02:45 | sell | 546 | 0.02 | 1.60474 | 0.00000 | 0.00000 | |
1092 | 2014.04.16 21:15 | close | 546 | 0.02 | 1.60296 | 0.00000 | 0.00000 | 321.94 | 1197133.92 |
1093 | 2014.04.17 07:30 | sell | 547 | 0.02 | 1.60602 | 0.00000 | 0.00000 | |
1094 | 2014.04.22 09:15 | close | 547 | 0.02 | 1.60498 | 0.00000 | 0.00000 | 214.90 | 1197348.82 |
1095 | 2014.05.06 15:45 | buy | 548 | 0.02 | 1.58976 | 0.00000 | 0.00000 | |
1096 | 2014.05.07 02:00 | close | 548 | 0.02 | 1.60034 | 0.00000 | 0.00000 | 1896.58 | 1199245.40 |
1097 | 2014.05.08 01:15 | sell | 549 | 0.02 | 1.60827 | 0.00000 | 0.00000 | |
1098 | 2014.05.08 18:15 | close | 549 | 0.02 | 1.60180 | 0.00000 | 0.00000 | 1170.22 | 1200415.62 |
1099 | 2014.05.13 15:00 | buy | 550 | 0.02 | 1.58722 | 0.00000 | 0.00000 | |
1100 | 2014.05.15 17:30 | close | 550 | 0.02 | 1.58637 | 0.00000 | 0.00000 | -220.87 | 1200194.75 |
1101 | 2014.05.20 04:45 | sell | 551 | 0.02 | 1.59157 | 0.00000 | 0.00000 | |
1102 | 2014.05.21 04:01 | sell | 552 | 0.02 | 1.60117 | 0.00000 | 0.00000 | |
1103 | 2014.05.21 12:00 | close | 552 | 0.02 | 1.59648 | 0.00000 | 0.00000 | 848.28 | 1201043.03 |
1104 | 2014.05.21 12:00 | close | 551 | 0.02 | 1.59648 | 0.00000 | 0.00000 | -879.14 | 1200163.89 |
1105 | 2014.06.05 15:00 | buy | 553 | 0.02 | 1.60640 | 0.00000 | 0.00000 | |
1106 | 2014.06.06 03:00 | close | 553 | 0.02 | 1.61004 | 0.00000 | 0.00000 | 641.49 | 1200805.39 |
1107 | 2014.06.10 15:15 | buy | 554 | 0.02 | 1.59114 | 0.00000 | 0.00000 | |
1108 | 2014.06.13 03:45 | close | 554 | 0.02 | 1.56394 | 0.00000 | 0.00000 | -5003.01 | 1195802.38 |
1109 | 2014.06.18 21:15 | buy | 555 | 0.02 | 1.56032 | 0.00000 | 0.00000 | |
1110 | 2014.06.19 11:15 | close | 555 | 0.02 | 1.56350 | 0.00000 | 0.00000 | 524.74 | 1196327.12 |
1111 | 2014.07.02 15:15 | buy | 556 | 0.02 | 1.55644 | 0.00000 | 0.00000 | |
1112 | 2014.07.03 10:15 | close | 556 | 0.02 | 1.55954 | 0.00000 | 0.00000 | 510.27 | 1196837.39 |
1113 | 2014.07.03 15:30 | buy | 557 | 0.02 | 1.55484 | 0.00000 | 0.00000 | |
1114 | 2014.07.07 03:45 | close | 557 | 0.02 | 1.55755 | 0.00000 | 0.00000 | 456.53 | 1197293.91 |
1115 | 2014.07.07 16:45 | buy | 558 | 0.02 | 1.55294 | 0.00000 | 0.00000 | |
1116 | 2014.07.08 01:15 | close | 558 | 0.02 | 1.55635 | 0.00000 | 0.00000 | 599.90 | 1197893.82 |
1117 | 2014.07.10 19:30 | buy | 559 | 0.02 | 1.54239 | 0.00000 | 0.00000 | |
1118 | 2014.07.11 17:45 | close | 559 | 0.02 | 1.54534 | 0.00000 | 0.00000 | 516.71 | 1198410.53 |
1119 | 2014.07.16 02:00 | sell | 560 | 0.02 | 1.55424 | 0.00000 | 0.00000 | |
1120 | 2014.07.16 16:45 | close | 560 | 0.02 | 1.55238 | 0.00000 | 0.00000 | 336.42 | 1198746.95 |
1121 | 2014.07.17 04:15 | sell | 561 | 0.02 | 1.55533 | 0.00000 | 0.00000 | |
1122 | 2014.07.21 17:00 | close | 561 | 0.02 | 1.55467 | 0.00000 | 0.00000 | 137.24 | 1198884.19 |
1123 | 2014.08.06 01:30 | sell | 562 | 0.02 | 1.58251 | 0.00000 | 0.00000 | |
1124 | 2014.08.06 21:30 | close | 562 | 0.02 | 1.57788 | 0.00000 | 0.00000 | 837.42 | 1199721.61 |
1125 | 2014.08.07 17:30 | buy | 563 | 0.02 | 1.57413 | 0.00000 | 0.00000 | |
1126 | 2014.08.08 01:45 | close | 563 | 0.02 | 1.57870 | 0.00000 | 0.00000 | 809.69 | 1200531.30 |
1127 | 2014.08.08 05:15 | sell | 564 | 0.02 | 1.58282 | 0.00000 | 0.00000 | |
1128 | 2014.08.11 06:30 | close | 564 | 0.02 | 1.58128 | 0.00000 | 0.00000 | 287.47 | 1200818.77 |
1129 | 2014.08.12 05:00 | sell | 565 | 0.02 | 1.58414 | 0.00000 | 0.00000 | |
1130 | 2014.08.12 12:30 | close | 565 | 0.02 | 1.58354 | 0.00000 | 0.00000 | 108.52 | 1200927.29 |
1131 | 2014.08.13 03:00 | sell | 566 | 0.02 | 1.58613 | 0.00000 | 0.00000 | |
1132 | 2014.08.13 15:15 | close | 566 | 0.02 | 1.58274 | 0.00000 | 0.00000 | 613.15 | 1201540.44 |
1133 | 2014.08.19 03:15 | sell | 567 | 0.02 | 1.58130 | 0.00000 | 0.00000 | |
1134 | 2014.08.19 14:15 | close | 567 | 0.02 | 1.57843 | 0.00000 | 0.00000 | 519.10 | 1202059.54 |
1135 | 2014.08.20 06:15 | sell | 568 | 0.02 | 1.58505 | 0.00000 | 0.00000 | |
1136 | 2014.08.20 18:00 | close | 568 | 0.02 | 1.57985 | 0.00000 | 0.00000 | 940.52 | 1203000.06 |
1137 | 2014.09.03 03:00 | sell | 569 | 0.02 | 1.58165 | 0.00000 | 0.00000 | |
1138 | 2014.09.04 15:00 | close | 569 | 0.02 | 1.56854 | 0.00000 | 0.00000 | 2398.00 | 1205398.06 |
1139 | 2014.09.04 15:00 | buy | 570 | 0.02 | 1.56854 | 0.00000 | 0.00000 | |
1140 | 2014.09.04 15:34 | buy | 571 | 0.02 | 1.55894 | 0.00000 | 0.00000 | |
1141 | 2014.09.08 15:45 | close | 571 | 0.02 | 1.56003 | 0.00000 | 0.00000 | 163.56 | 1205561.61 |
1142 | 2014.09.08 15:45 | close | 570 | 0.02 | 1.56003 | 0.00000 | 0.00000 | -1572.58 | 1203989.03 |
1143 | 2014.09.11 01:15 | sell | 572 | 0.02 | 1.57547 | 0.00000 | 0.00000 | |
1144 | 2014.09.15 01:30 | sell | 573 | 0.02 | 1.59151 | 0.00000 | 0.00000 | |
1145 | 2014.09.15 13:30 | close | 573 | 0.02 | 1.58569 | 0.00000 | 0.00000 | 1051.36 | 1205040.39 |
1146 | 2014.09.15 13:30 | close | 572 | 0.02 | 1.58569 | 0.00000 | 0.00000 | -1828.35 | 1203212.04 |
1147 | 2014.09.16 09:30 | sell | 574 | 0.02 | 1.58527 | 0.00000 | 0.00000 | |
1148 | 2014.09.16 19:15 | close | 574 | 0.02 | 1.58100 | 0.00000 | 0.00000 | 771.34 | 1203983.38 |
1149 | 2014.09.19 15:45 | buy | 575 | 0.02 | 1.57677 | 0.00000 | 0.00000 | |
1150 | 2014.09.22 09:15 | close | 575 | 0.02 | 1.58082 | 0.00000 | 0.00000 | 714.77 | 1204698.15 |
1151 | 2014.10.01 05:15 | sell | 576 | 0.02 | 1.62423 | 0.00000 | 0.00000 | |
1152 | 2014.10.01 15:00 | close | 576 | 0.02 | 1.61637 | 0.00000 | 0.00000 | 1419.63 | 1206117.78 |
1153 | 2014.10.01 17:45 | buy | 577 | 0.02 | 1.60924 | 0.00000 | 0.00000 | |
1154 | 2014.10.02 01:15 | close | 577 | 0.02 | 1.62078 | 0.00000 | 0.00000 | 2033.65 | 1208151.43 |
1155 | 2014.10.03 15:30 | buy | 578 | 0.02 | 1.59983 | 0.00000 | 0.00000 | |
1156 | 2014.10.06 01:15 | close | 578 | 0.02 | 1.61406 | 0.00000 | 0.00000 | 2552.92 | 1210704.35 |
1157 | 2014.10.06 02:00 | sell | 579 | 0.02 | 1.61934 | 0.00000 | 0.00000 | |
1158 | 2014.10.06 15:00 | close | 579 | 0.02 | 1.61190 | 0.00000 | 0.00000 | 1343.71 | 1212048.06 |
1159 | 2014.10.08 01:30 | sell | 580 | 0.02 | 1.61930 | 0.00000 | 0.00000 | |
1160 | 2014.10.08 21:30 | close | 580 | 0.02 | 1.61614 | 0.00000 | 0.00000 | 570.72 | 1212618.78 |
1161 | 2014.10.17 01:15 | sell | 581 | 0.02 | 1.62119 | 0.00000 | 0.00000 | |
1162 | 2014.10.17 16:00 | close | 581 | 0.02 | 1.61133 | 0.00000 | 0.00000 | 1780.95 | 1214399.73 |
1163 | 2014.10.21 17:15 | buy | 582 | 0.02 | 1.59207 | 0.00000 | 0.00000 | |
1164 | 2014.10.23 01:15 | close | 582 | 0.02 | 1.60477 | 0.00000 | 0.00000 | 2226.52 | 1216626.25 |
1165 | 2014.11.07 16:15 | buy | 583 | 0.02 | 1.60565 | 0.00000 | 0.00000 | |
1166 | 2014.11.10 21:30 | close | 583 | 0.02 | 1.60452 | 0.00000 | 0.00000 | -220.97 | 1216405.29 |
1167 | 2014.11.11 18:30 | buy | 584 | 0.02 | 1.59510 | 0.00000 | 0.00000 | |
1168 | 2014.11.12 17:15 | buy | 585 | 0.02 | 1.58043 | 0.00000 | 0.00000 | |
1169 | 2014.11.18 22:15 | close | 585 | 0.02 | 1.58092 | 0.00000 | 0.00000 | -12.17 | 1216393.11 |
1170 | 2014.11.18 22:15 | close | 584 | 0.02 | 1.58092 | 0.00000 | 0.00000 | -2680.12 | 1213712.99 |
1171 | 2014.11.19 04:45 | sell | 586 | 0.02 | 1.58854 | 0.00000 | 0.00000 | |
1172 | 2014.11.21 11:15 | close | 586 | 0.02 | 1.58516 | 0.00000 | 0.00000 | 646.58 | 1214359.57 |
1173 | 2014.11.21 15:15 | buy | 587 | 0.02 | 1.56837 | 0.00000 | 0.00000 | |
1174 | 2014.11.24 11:00 | close | 587 | 0.02 | 1.57373 | 0.00000 | 0.00000 | 951.76 | 1215311.33 |
1175 | 2014.12.01 01:30 | sell | 588 | 0.02 | 1.59438 | 0.00000 | 0.00000 | |
1176 | 2014.12.01 11:00 | close | 588 | 0.02 | 1.58777 | 0.00000 | 0.00000 | 1194.42 | 1216505.75 |
1177 | 2014.12.01 19:15 | buy | 589 | 0.02 | 1.58091 | 0.00000 | 0.00000 | |
1178 | 2014.12.02 01:45 | close | 589 | 0.02 | 1.58673 | 0.00000 | 0.00000 | 1034.77 | 1217540.53 |
1179 | 2014.12.05 10:00 | sell | 590 | 0.02 | 1.59624 | 0.00000 | 0.00000 | |
1180 | 2014.12.05 15:30 | close | 590 | 0.02 | 1.59307 | 0.00000 | 0.00000 | 572.80 | 1218113.33 |
1181 | 2014.12.08 01:15 | sell | 591 | 0.02 | 1.59938 | 0.00000 | 0.00000 | |
1182 | 2014.12.09 04:30 | sell | 592 | 0.02 | 1.61313 | 0.00000 | 0.00000 | |
1183 | 2014.12.10 22:15 | close | 592 | 0.02 | 1.59184 | 0.00000 | 0.00000 | 3856.50 | 1221969.82 |
1184 | 2014.12.10 22:15 | close | 591 | 0.02 | 1.59184 | 0.00000 | 0.00000 | 1380.50 | 1223350.32 |
1185 | 2014.12.10 22:15 | buy | 593 | 0.02 | 1.59184 | 0.00000 | 0.00000 | |
1186 | 2014.12.12 03:00 | close | 593 | 0.02 | 1.59323 | 0.00000 | 0.00000 | 184.04 | 1223534.36 |
1187 | 2014.12.17 04:45 | sell | 594 | 0.02 | 1.61334 | 0.00000 | 0.00000 | |
1188 | 2014.12.17 17:45 | close | 594 | 0.02 | 1.60403 | 0.00000 | 0.00000 | 1682.61 | 1225216.97 |
1189 | 2014.12.18 15:15 | buy | 595 | 0.02 | 1.58623 | 0.00000 | 0.00000 | |
1190 | 2014.12.22 03:15 | close | 595 | 0.02 | 1.58421 | 0.00000 | 0.00000 | -398.71 | 1224818.26 |
1191 | 2015.01.14 05:15 | sell | 596 | 0.02 | 1.52854 | 0.00000 | 0.00000 | |
1192 | 2015.01.14 11:45 | close | 596 | 0.02 | 1.51878 | 0.00000 | 0.00000 | 1764.46 | 1226582.72 |
1193 | 2015.01.15 15:00 | buy | 597 | 0.02 | 1.48883 | 0.00000 | 0.00000 | |
1194 | 2015.01.19 11:45 | close | 597 | 0.02 | 1.49122 | 0.00000 | 0.00000 | 398.37 | 1226981.09 |
1195 | 2015.01.21 01:30 | sell | 598 | 0.02 | 1.51315 | 0.00000 | 0.00000 | |
1196 | 2015.01.22 05:00 | sell | 599 | 0.02 | 1.54134 | 0.00000 | 0.00000 | |
1197 | 2015.01.22 05:00 | sell | 600 | 0.02 | 1.54134 | 0.00000 | 0.00000 | |
1198 | 2015.01.22 16:15 | close | 600 | 0.02 | 1.52352 | 0.00000 | 0.00000 | 3220.89 | 1230201.98 |
1199 | 2015.01.22 16:15 | close | 599 | 0.02 | 1.52352 | 0.00000 | 0.00000 | 3220.89 | 1233422.87 |
1200 | 2015.01.22 16:15 | close | 598 | 0.02 | 1.52352 | 0.00000 | 0.00000 | -1847.55 | 1231575.31 |
1201 | 2015.02.03 05:45 | sell | 601 | 0.02 | 1.56631 | 0.00000 | 0.00000 | |
1202 | 2015.02.03 09:30 | sell | 602 | 0.02 | 1.57631 | 0.00000 | 0.00000 | |
1203 | 2015.02.03 20:15 | close | 602 | 0.02 | 1.55481 | 0.00000 | 0.00000 | 3886.56 | 1235461.87 |
1204 | 2015.02.03 20:15 | close | 601 | 0.02 | 1.55481 | 0.00000 | 0.00000 | 2078.86 | 1237540.73 |
1205 | 2015.02.04 23:45 | buy | 603 | 0.02 | 1.54064 | 0.00000 | 0.00000 | |
1206 | 2015.02.05 12:45 | close | 603 | 0.02 | 1.54735 | 0.00000 | 0.00000 | 1162.59 | 1238703.32 |
1207 | 2015.02.09 15:00 | buy | 604 | 0.02 | 1.52169 | 0.00000 | 0.00000 | |
1208 | 2015.02.11 23:45 | close | 604 | 0.02 | 1.53824 | 0.00000 | 0.00000 | 2957.74 | 1241661.06 |
1209 | 2015.02.12 05:15 | sell | 605 | 0.02 | 1.54255 | 0.00000 | 0.00000 | |
1210 | 2015.02.12 18:30 | close | 605 | 0.02 | 1.53268 | 0.00000 | 0.00000 | 1784.12 | 1243445.18 |
1211 | 2015.02.13 18:00 | buy | 606 | 0.02 | 1.52694 | 0.00000 | 0.00000 | |
1212 | 2015.02.16 20:00 | buy | 607 | 0.02 | 1.51442 | 0.00000 | 0.00000 | |
1213 | 2015.02.17 13:30 | close | 607 | 0.02 | 1.51443 | 0.00000 | 0.00000 | -14.98 | 1243430.20 |
1214 | 2015.02.17 13:30 | close | 606 | 0.02 | 1.51443 | 0.00000 | 0.00000 | -2294.78 | 1241135.42 |
1215 | 2015.02.18 20:30 | buy | 608 | 0.02 | 1.50684 | 0.00000 | 0.00000 | |
1216 | 2015.02.19 10:30 | close | 608 | 0.02 | 1.51496 | 0.00000 | 0.00000 | 1417.07 | 1242552.49 |
1217 | 2015.02.20 15:00 | buy | 609 | 0.02 | 1.49818 | 0.00000 | 0.00000 | |
1218 | 2015.02.20 18:00 | close | 609 | 0.02 | 1.50996 | 0.00000 | 0.00000 | 2128.83 | 1244681.32 |
1219 | 2015.03.03 15:00 | buy | 610 | 0.02 | 1.48009 | 0.00000 | 0.00000 | |
1220 | 2015.03.04 15:00 | buy | 611 | 0.02 | 1.46526 | 0.00000 | 0.00000 | |
1221 | 2015.03.05 04:15 | close | 611 | 0.02 | 1.46524 | 0.00000 | 0.00000 | -53.98 | 1244627.33 |
1222 | 2015.03.05 04:15 | close | 610 | 0.02 | 1.46524 | 0.00000 | 0.00000 | -2750.97 | 1241876.37 |
1223 | 2015.03.06 15:00 | buy | 612 | 0.02 | 1.46385 | 0.00000 | 0.00000 | |
1224 | 2015.03.09 03:45 | close | 612 | 0.02 | 1.47488 | 0.00000 | 0.00000 | 1976.64 | 1243853.01 |
1225 | 2015.03.10 05:30 | sell | 613 | 0.02 | 1.48227 | 0.00000 | 0.00000 | |
1226 | 2015.03.10 15:00 | close | 613 | 0.02 | 1.47498 | 0.00000 | 0.00000 | 1317.69 | 1245170.70 |
1227 | 2015.03.11 23:15 | buy | 614 | 0.02 | 1.45512 | 0.00000 | 0.00000 | |
1228 | 2015.03.11 23:28 | buy | 615 | 0.02 | 1.44534 | 0.00000 | 0.00000 | |
1229 | 2015.03.13 12:30 | close | 615 | 0.02 | 1.44413 | 0.00000 | 0.00000 | -285.78 | 1244884.92 |
1230 | 2015.03.13 12:30 | close | 614 | 0.02 | 1.44413 | 0.00000 | 0.00000 | -2052.93 | 1242831.99 |
1231 | 2015.03.13 17:15 | buy | 616 | 0.02 | 1.43603 | 0.00000 | 0.00000 | |
1232 | 2015.03.17 12:45 | close | 616 | 0.02 | 1.43561 | 0.00000 | 0.00000 | -109.46 | 1242722.53 |
1233 | 2015.03.20 19:00 | buy | 617 | 0.02 | 1.42874 | 0.00000 | 0.00000 | |
1234 | 2015.03.23 13:15 | close | 617 | 0.02 | 1.42985 | 0.00000 | 0.00000 | 183.85 | 1242906.38 |
1235 | 2015.04.01 03:30 | sell | 618 | 0.02 | 1.44331 | 0.00000 | 0.00000 | |
1236 | 2015.04.03 16:15 | close | 618 | 0.02 | 1.44444 | 0.00000 | 0.00000 | -168.54 | 1242737.84 |
1237 | 2015.04.07 03:15 | sell | 619 | 0.02 | 1.45294 | 0.00000 | 0.00000 | |
1238 | 2015.04.07 12:00 | close | 619 | 0.02 | 1.44274 | 0.00000 | 0.00000 | 1843.43 | 1244581.27 |
1239 | 2015.04.08 18:00 | buy | 620 | 0.02 | 1.42623 | 0.00000 | 0.00000 | |
1240 | 2015.04.09 19:00 | buy | 621 | 0.02 | 1.41283 | 0.00000 | 0.00000 | |
1241 | 2015.04.13 05:15 | close | 621 | 0.02 | 1.41390 | 0.00000 | 0.00000 | 159.77 | 1244741.03 |
1242 | 2015.04.13 05:15 | close | 620 | 0.02 | 1.41390 | 0.00000 | 0.00000 | -2311.87 | 1242429.17 |
1243 | 2015.04.21 15:00 | buy | 622 | 0.02 | 1.38966 | 0.00000 | 0.00000 | |
1244 | 2015.04.21 18:45 | close | 622 | 0.02 | 1.39854 | 0.00000 | 0.00000 | 1604.52 | 1244033.69 |
1245 | 2015.05.01 05:30 | sell | 623 | 0.02 | 1.47974 | 0.00000 | 0.00000 | |
1246 | 2015.05.04 10:15 | close | 623 | 0.02 | 1.48251 | 0.00000 | 0.00000 | -491.74 | 1243541.95 |
1247 | 2015.05.06 02:00 | sell | 624 | 0.02 | 1.49045 | 0.00000 | 0.00000 | |
1248 | 2015.05.06 07:22 | sell | 625 | 0.02 | 1.50007 | 0.00000 | 0.00000 | |
1249 | 2015.05.07 15:30 | close | 625 | 0.02 | 1.50713 | 0.00000 | 0.00000 | -1249.55 | 1242292.39 |
1250 | 2015.05.07 15:30 | close | 624 | 0.02 | 1.50713 | 0.00000 | 0.00000 | -2988.69 | 1239303.70 |
1251 | 2015.05.15 04:00 | sell | 626 | 0.02 | 1.52818 | 0.00000 | 0.00000 | |
1252 | 2015.05.18 01:25 | sell | 627 | 0.02 | 1.53783 | 0.00000 | 0.00000 | |
1253 | 2015.05.19 06:15 | close | 627 | 0.02 | 1.52374 | 0.00000 | 0.00000 | 2556.65 | 1241860.35 |
1254 | 2015.05.19 06:15 | close | 626 | 0.02 | 1.52374 | 0.00000 | 0.00000 | 820.69 | 1242681.04 |
1255 | 2015.06.09 04:45 | sell | 628 | 0.02 | 1.58733 | 0.00000 | 0.00000 | |
1256 | 2015.06.09 13:15 | close | 628 | 0.02 | 1.58030 | 0.00000 | 0.00000 | 1271.58 | 1243952.62 |
1257 | 2015.06.10 06:45 | sell | 629 | 0.02 | 1.58567 | 0.00000 | 0.00000 | |
1258 | 2015.06.10 09:15 | close | 629 | 0.02 | 1.57064 | 0.00000 | 0.00000 | 2718.60 | 1246671.22 |
1259 | 2015.06.11 01:15 | sell | 630 | 0.02 | 1.60447 | 0.00000 | 0.00000 | |
1260 | 2015.06.12 01:30 | close | 630 | 0.02 | 1.60008 | 0.00000 | 0.00000 | 802.95 | 1247474.17 |
1261 | 2015.06.16 10:00 | sell | 631 | 0.02 | 1.61823 | 0.00000 | 0.00000 | |
1262 | 2015.06.16 15:15 | close | 631 | 0.02 | 1.60614 | 0.00000 | 0.00000 | 2186.86 | 1249661.03 |
1263 | 2015.06.17 06:00 | sell | 632 | 0.02 | 1.61373 | 0.00000 | 0.00000 | |
1264 | 2015.06.18 02:00 | sell | 633 | 0.02 | 1.63894 | 0.00000 | 0.00000 | |
1265 | 2015.06.18 02:00 | sell | 634 | 0.02 | 1.63894 | 0.00000 | 0.00000 | |
1266 | 2015.06.22 11:00 | close | 634 | 0.02 | 1.64164 | 0.00000 | 0.00000 | -470.53 | 1249190.50 |
1267 | 2015.06.22 11:00 | close | 633 | 0.02 | 1.64164 | 0.00000 | 0.00000 | -470.53 | 1248719.97 |
1268 | 2015.06.22 11:00 | close | 632 | 0.02 | 1.64164 | 0.00000 | 0.00000 | -5003.82 | 1243716.14 |
1269 | 2015.07.02 02:00 | sell | 635 | 0.02 | 1.64583 | 0.00000 | 0.00000 | |
1270 | 2015.07.02 09:51 | sell | 636 | 0.02 | 1.65566 | 0.00000 | 0.00000 | |
1271 | 2015.07.06 15:00 | close | 636 | 0.02 | 1.64644 | 0.00000 | 0.00000 | 1685.69 | 1245401.83 |
1272 | 2015.07.06 15:00 | close | 635 | 0.02 | 1.64644 | 0.00000 | 0.00000 | -92.48 | 1245309.35 |
1273 | 2015.07.16 02:00 | sell | 637 | 0.02 | 1.66578 | 0.00000 | 0.00000 | |
1274 | 2015.07.16 07:04 | sell | 638 | 0.02 | 1.67538 | 0.00000 | 0.00000 | |
1275 | 2015.07.17 23:45 | close | 638 | 0.02 | 1.65864 | 0.00000 | 0.00000 | 3037.63 | 1248346.98 |
1276 | 2015.07.17 23:45 | close | 637 | 0.02 | 1.65864 | 0.00000 | 0.00000 | 1300.74 | 1249647.72 |
1277 | 2015.08.07 22:00 | buy | 639 | 0.02 | 1.65453 | 0.00000 | 0.00000 | |
1278 | 2015.08.10 11:15 | close | 639 | 0.02 | 1.66404 | 0.00000 | 0.00000 | 1703.77 | 1251351.49 |
1279 | 2015.08.11 04:30 | sell | 640 | 0.02 | 1.67209 | 0.00000 | 0.00000 | |
1280 | 2015.08.12 04:30 | sell | 641 | 0.02 | 1.70334 | 0.00000 | 0.00000 | |
1281 | 2015.08.12 04:30 | sell | 642 | 0.02 | 1.70347 | 0.00000 | 0.00000 | |
1282 | 2015.08.12 15:00 | close | 642 | 0.02 | 1.68714 | 0.00000 | 0.00000 | 2954.17 | 1254305.66 |
1283 | 2015.08.12 15:00 | close | 641 | 0.02 | 1.68714 | 0.00000 | 0.00000 | 2930.65 | 1257236.31 |
1284 | 2015.08.12 15:00 | close | 640 | 0.02 | 1.68714 | 0.00000 | 0.00000 | -2713.67 | 1254522.64 |
1285 | 2015.08.14 02:15 | sell | 643 | 0.02 | 1.70337 | 0.00000 | 0.00000 | |
1286 | 2015.08.17 10:15 | close | 643 | 0.02 | 1.69166 | 0.00000 | 0.00000 | 2127.01 | 1256649.65 |
1287 | 2015.08.17 18:15 | buy | 644 | 0.02 | 1.68443 | 0.00000 | 0.00000 | |
1288 | 2015.08.18 11:00 | close | 644 | 0.02 | 1.68477 | 0.00000 | 0.00000 | 44.70 | 1256694.35 |
1289 | 2015.08.21 02:30 | sell | 645 | 0.02 | 1.69734 | 0.00000 | 0.00000 | |
1290 | 2015.08.21 14:00 | close | 645 | 0.02 | 1.69093 | 0.00000 | 0.00000 | 1159.55 | 1257853.90 |
1291 | 2015.09.03 16:00 | buy | 646 | 0.02 | 1.75034 | 0.00000 | 0.00000 | |
1292 | 2015.09.03 16:50 | buy | 647 | 0.02 | 1.74064 | 0.00000 | 0.00000 | |
1293 | 2015.09.04 05:30 | close | 647 | 0.02 | 1.74993 | 0.00000 | 0.00000 | 1662.71 | 1259516.62 |
1294 | 2015.09.04 05:30 | close | 646 | 0.02 | 1.74993 | 0.00000 | 0.00000 | -90.92 | 1259425.70 |
1295 | 2015.09.07 03:45 | sell | 648 | 0.02 | 1.78014 | 0.00000 | 0.00000 | |
1296 | 2015.09.08 16:15 | close | 648 | 0.02 | 1.77004 | 0.00000 | 0.00000 | 1835.05 | 1261260.75 |
1297 | 2015.09.09 16:30 | buy | 649 | 0.02 | 1.73515 | 0.00000 | 0.00000 | |
1298 | 2015.09.10 01:15 | close | 649 | 0.02 | 1.77872 | 0.00000 | 0.00000 | 7826.31 | 1269087.06 |
1299 | 2015.09.10 01:15 | sell | 650 | 0.02 | 1.77872 | 0.00000 | 0.00000 | |
1300 | 2015.09.10 02:27 | sell | 651 | 0.02 | 1.78833 | 0.00000 | 0.00000 | |
1301 | 2015.09.14 18:00 | close | 651 | 0.02 | 1.78223 | 0.00000 | 0.00000 | 1120.69 | 1270207.75 |
1302 | 2015.09.14 18:00 | close | 650 | 0.02 | 1.78223 | 0.00000 | 0.00000 | -616.72 | 1269591.03 |
1303 | 2015.09.15 22:30 | buy | 652 | 0.02 | 1.77234 | 0.00000 | 0.00000 | |
1304 | 2015.09.17 03:45 | close | 652 | 0.02 | 1.78037 | 0.00000 | 0.00000 | 1384.26 | 1270975.29 |
1305 | 2015.09.17 22:00 | buy | 653 | 0.02 | 1.77122 | 0.00000 | 0.00000 | |
1306 | 2015.09.18 01:15 | close | 653 | 0.02 | 1.79411 | 0.00000 | 0.00000 | 4120.62 | 1275095.91 |
1307 | 2015.09.18 15:15 | buy | 654 | 0.02 | 1.77043 | 0.00000 | 0.00000 | |
1308 | 2015.09.21 07:15 | close | 654 | 0.02 | 1.77934 | 0.00000 | 0.00000 | 1593.70 | 1276689.61 |
1309 | 2015.10.05 21:15 | buy | 655 | 0.02 | 1.71676 | 0.00000 | 0.00000 | |
1310 | 2015.10.07 15:30 | buy | 656 | 0.02 | 1.69387 | 0.00000 | 0.00000 | |
1311 | 2015.10.07 15:30 | buy | 657 | 0.02 | 1.69374 | 0.00000 | 0.00000 | |
1312 | 2015.10.13 04:00 | close | 657 | 0.02 | 1.69749 | 0.00000 | 0.00000 | 576.73 | 1277266.34 |
1313 | 2015.10.13 04:00 | close | 656 | 0.02 | 1.69749 | 0.00000 | 0.00000 | 553.25 | 1277819.59 |
1314 | 2015.10.13 04:00 | close | 655 | 0.02 | 1.69749 | 0.00000 | 0.00000 | -3615.50 | 1274204.09 |
1315 | 2015.10.14 01:15 | sell | 658 | 0.02 | 1.71776 | 0.00000 | 0.00000 | |
1316 | 2015.10.14 10:45 | close | 658 | 0.02 | 1.69624 | 0.00000 | 0.00000 | 3888.10 | 1278092.19 |
1317 | 2015.10.14 16:45 | buy | 659 | 0.02 | 1.68579 | 0.00000 | 0.00000 | |
1318 | 2015.10.15 17:15 | buy | 660 | 0.02 | 1.65654 | 0.00000 | 0.00000 | |
1319 | 2015.10.15 17:15 | buy | 661 | 0.02 | 1.65648 | 0.00000 | 0.00000 | |
1320 | 2015.10.20 17:15 | close | 661 | 0.02 | 1.67453 | 0.00000 | 0.00000 | 3210.34 | 1281302.53 |
1321 | 2015.10.20 17:15 | close | 660 | 0.02 | 1.67453 | 0.00000 | 0.00000 | 3199.50 | 1284502.03 |
1322 | 2015.10.20 17:15 | close | 659 | 0.02 | 1.67453 | 0.00000 | 0.00000 | -2134.81 | 1282367.21 |
1323 | 2015.10.21 08:00 | sell | 662 | 0.02 | 1.68544 | 0.00000 | 0.00000 | |
1324 | 2015.10.22 05:00 | close | 662 | 0.02 | 1.68236 | 0.00000 | 0.00000 | 583.29 | 1282950.50 |
1325 | 2015.11.04 03:15 | sell | 663 | 0.02 | 1.65063 | 0.00000 | 0.00000 | |
1326 | 2015.11.05 16:00 | close | 663 | 0.02 | 1.63963 | 0.00000 | 0.00000 | 2014.76 | 1284965.26 |
1327 | 2015.11.19 18:00 | buy | 664 | 0.02 | 1.63200 | 0.00000 | 0.00000 | |
1328 | 2015.11.23 03:00 | close | 664 | 0.02 | 1.62797 | 0.00000 | 0.00000 | -761.88 | 1284203.38 |
1329 | 2015.12.09 04:45 | sell | 665 | 0.02 | 1.64654 | 0.00000 | 0.00000 | |
1330 | 2015.12.09 22:30 | close | 665 | 0.02 | 1.63448 | 0.00000 | 0.00000 | 2179.89 | 1286383.27 |
1331 | 2015.12.16 20:15 | buy | 666 | 0.02 | 1.61094 | 0.00000 | 0.00000 | |
1332 | 2015.12.17 17:45 | close | 666 | 0.02 | 1.61779 | 0.00000 | 0.00000 | 1187.85 | 1287571.11 |
1333 | 2016.01.11 01:15 | sell | 667 | 0.02 | 1.68054 | 0.00000 | 0.00000 | |
1334 | 2016.01.11 11:00 | close | 667 | 0.02 | 1.65834 | 0.00000 | 0.00000 | 4013.27 | 1291584.38 |
1335 | 2016.01.12 10:00 | sell | 668 | 0.02 | 1.66883 | 0.00000 | 0.00000 | |
1336 | 2016.01.13 02:45 | close | 668 | 0.02 | 1.65187 | 0.00000 | 0.00000 | 3074.79 | 1294659.17 |
1337 | 2016.01.14 01:15 | sell | 669 | 0.02 | 1.67921 | 0.00000 | 0.00000 | |
1338 | 2016.01.15 05:30 | sell | 670 | 0.02 | 1.68974 | 0.00000 | 0.00000 | |
1339 | 2016.01.15 23:30 | close | 670 | 0.02 | 1.68747 | 0.00000 | 0.00000 | 410.33 | 1295069.50 |
1340 | 2016.01.15 23:30 | close | 669 | 0.02 | 1.68747 | 0.00000 | 0.00000 | -1484.18 | 1293585.32 |
1341 | 2016.01.20 01:15 | sell | 671 | 0.02 | 1.70330 | 0.00000 | 0.00000 | |
1342 | 2016.01.20 02:22 | sell | 672 | 0.02 | 1.71303 | 0.00000 | 0.00000 | |
1343 | 2016.01.20 20:45 | close | 672 | 0.02 | 1.69820 | 0.00000 | 0.00000 | 2680.73 | 1296266.05 |
1344 | 2016.01.20 20:45 | close | 671 | 0.02 | 1.69820 | 0.00000 | 0.00000 | 921.90 | 1297187.95 |
1345 | 2016.01.21 16:00 | buy | 673 | 0.02 | 1.67474 | 0.00000 | 0.00000 | |
1346 | 2016.01.21 19:00 | buy | 674 | 0.02 | 1.66176 | 0.00000 | 0.00000 | |
1347 | 2016.01.22 11:15 | close | 674 | 0.02 | 1.67080 | 0.00000 | 0.00000 | 1617.46 | 1298805.42 |
1348 | 2016.01.22 11:15 | close | 673 | 0.02 | 1.67080 | 0.00000 | 0.00000 | -729.07 | 1298076.35 |
1349 | 2016.02.01 22:45 | buy | 675 | 0.02 | 1.66368 | 0.00000 | 0.00000 | |
1350 | 2016.02.02 11:00 | close | 675 | 0.02 | 1.68044 | 0.00000 | 0.00000 | 3013.38 | 1301089.73 |
1351 | 2016.02.09 03:15 | sell | 676 | 0.02 | 1.69844 | 0.00000 | 0.00000 | |
1352 | 2016.02.10 10:30 | close | 676 | 0.02 | 1.69560 | 0.00000 | 0.00000 | 522.18 | 1301611.91 |
1353 | 2016.02.15 17:00 | buy | 677 | 0.02 | 1.67193 | 0.00000 | 0.00000 | |
1354 | 2016.02.16 04:15 | close | 677 | 0.02 | 1.68823 | 0.00000 | 0.00000 | 2928.72 | 1304540.63 |
1355 | 2016.02.17 18:00 | buy | 678 | 0.02 | 1.67918 | 0.00000 | 0.00000 | |
1356 | 2016.02.19 17:00 | close | 678 | 0.02 | 1.68798 | 0.00000 | 0.00000 | 1523.06 | 1306063.69 |
1357 | 2016.03.02 18:00 | buy | 679 | 0.02 | 1.63174 | 0.00000 | 0.00000 | |
1358 | 2016.03.04 20:30 | buy | 680 | 0.02 | 1.61309 | 0.00000 | 0.00000 | |
1359 | 2016.03.08 04:30 | close | 680 | 0.02 | 1.62783 | 0.00000 | 0.00000 | 2629.48 | 1308693.17 |
1360 | 2016.03.08 04:30 | close | 679 | 0.02 | 1.62783 | 0.00000 | 0.00000 | -807.13 | 1307886.04 |
1361 | 2016.03.10 01:15 | sell | 681 | 0.02 | 1.65700 | 0.00000 | 0.00000 | |
1362 | 2016.03.10 10:45 | close | 681 | 0.02 | 1.64393 | 0.00000 | 0.00000 | 2361.56 | 1310247.60 |
1363 | 2016.03.15 05:00 | sell | 682 | 0.02 | 1.67014 | 0.00000 | 0.00000 | |
1364 | 2016.03.16 21:30 | close | 682 | 0.02 | 1.66932 | 0.00000 | 0.00000 | 157.06 | 1310404.66 |
1365 | 2016.04.05 01:15 | sell | 683 | 0.02 | 1.67368 | 0.00000 | 0.00000 | |
1366 | 2016.04.08 16:00 | close | 683 | 0.02 | 1.66923 | 0.00000 | 0.00000 | 848.87 | 1311253.52 |
1367 | 2016.04.11 04:30 | sell | 684 | 0.02 | 1.67825 | 0.00000 | 0.00000 | |
1368 | 2016.04.11 15:00 | close | 684 | 0.02 | 1.66903 | 0.00000 | 0.00000 | 1665.90 | 1312919.42 |
1369 | 2016.04.12 15:30 | buy | 685 | 0.02 | 1.65164 | 0.00000 | 0.00000 | |
1370 | 2016.04.13 10:00 | close | 685 | 0.02 | 1.64509 | 0.00000 | 0.00000 | -1200.22 | 1311719.21 |
1371 | 2016.05.03 07:45 | sell | 686 | 0.02 | 1.64634 | 0.00000 | 0.00000 | |
1372 | 2016.05.05 08:00 | close | 686 | 0.02 | 1.66388 | 0.00000 | 0.00000 | -3131.87 | 1308587.33 |
1373 | 2016.05.06 04:45 | sell | 687 | 0.02 | 1.66335 | 0.00000 | 0.00000 | |
1374 | 2016.05.10 03:30 | sell | 688 | 0.02 | 1.68664 | 0.00000 | 0.00000 | |
1375 | 2016.05.10 03:30 | sell | 689 | 0.02 | 1.68665 | 0.00000 | 0.00000 | |
1376 | 2016.05.11 18:30 | close | 689 | 0.02 | 1.67334 | 0.00000 | 0.00000 | 2412.61 | 1310999.94 |
1377 | 2016.05.11 18:30 | close | 688 | 0.02 | 1.67334 | 0.00000 | 0.00000 | 2410.80 | 1313410.74 |
1378 | 2016.05.11 18:30 | close | 687 | 0.02 | 1.67334 | 0.00000 | 0.00000 | -1777.33 | 1311633.41 |
1379 | 2016.05.12 16:30 | buy | 690 | 0.02 | 1.66605 | 0.00000 | 0.00000 | |
1380 | 2016.05.13 04:45 | close | 690 | 0.02 | 1.67294 | 0.00000 | 0.00000 | 1227.56 | 1312860.97 |
1381 | 2016.05.17 18:00 | buy | 691 | 0.02 | 1.65882 | 0.00000 | 0.00000 | |
1382 | 2016.05.18 03:30 | close | 691 | 0.02 | 1.66604 | 0.00000 | 0.00000 | 1287.26 | 1314148.24 |
1383 | 2016.06.02 17:00 | buy | 692 | 0.02 | 1.63800 | 0.00000 | 0.00000 | |
1384 | 2016.06.06 09:15 | close | 692 | 0.02 | 1.64113 | 0.00000 | 0.00000 | 531.82 | 1314680.05 |
1385 | 2016.06.07 17:45 | buy | 693 | 0.02 | 1.62729 | 0.00000 | 0.00000 | |
1386 | 2016.06.08 03:00 | close | 693 | 0.02 | 1.63396 | 0.00000 | 0.00000 | 1188.04 | 1315868.09 |
1387 | 2016.06.09 16:45 | buy | 694 | 0.02 | 1.58944 | 0.00000 | 0.00000 | |
1388 | 2016.06.10 10:45 | close | 694 | 0.02 | 1.59553 | 0.00000 | 0.00000 | 1083.89 | 1316951.99 |
1389 | 2016.06.14 16:45 | buy | 695 | 0.02 | 1.59723 | 0.00000 | 0.00000 | |
1390 | 2016.06.15 01:15 | close | 695 | 0.02 | 1.60443 | 0.00000 | 0.00000 | 1284.59 | 1318236.58 |
1391 | 2016.06.21 15:00 | buy | 696 | 0.02 | 1.58234 | 0.00000 | 0.00000 | |
1392 | 2016.06.24 16:00 | buy | 697 | 0.02 | 1.55063 | 0.00000 | 0.00000 | |
1393 | 2016.06.24 16:00 | buy | 698 | 0.02 | 1.55055 | 0.00000 | 0.00000 | |
1394 | 2016.06.27 18:30 | close | 698 | 0.02 | 1.56837 | 0.00000 | 0.00000 | 3201.14 | 1321437.72 |
1395 | 2016.06.27 18:30 | close | 697 | 0.02 | 1.56837 | 0.00000 | 0.00000 | 3186.69 | 1324624.42 |
1396 | 2016.06.27 18:30 | close | 696 | 0.02 | 1.56837 | 0.00000 | 0.00000 | -2623.43 | 1322000.98 |
1397 | 2016.07.04 17:45 | buy | 699 | 0.02 | 1.54186 | 0.00000 | 0.00000 | |
1398 | 2016.07.05 14:45 | close | 699 | 0.02 | 1.55283 | 0.00000 | 0.00000 | 1964.10 | 1323965.09 |
1399 | 2016.07.06 06:30 | sell | 700 | 0.02 | 1.55967 | 0.00000 | 0.00000 | |
1400 | 2016.07.07 08:45 | close | 700 | 0.02 | 1.54776 | 0.00000 | 0.00000 | 2177.57 | 1326142.65 |
1401 | 2016.07.07 15:15 | buy | 701 | 0.02 | 1.53374 | 0.00000 | 0.00000 | |
1402 | 2016.07.08 15:45 | buy | 702 | 0.02 | 1.51834 | 0.00000 | 0.00000 | |
1403 | 2016.07.11 09:15 | close | 702 | 0.02 | 1.52024 | 0.00000 | 0.00000 | 326.24 | 1326468.90 |
1404 | 2016.07.11 09:15 | close | 701 | 0.02 | 1.52024 | 0.00000 | 0.00000 | -2470.86 | 1323998.03 |
1405 | 2016.07.12 15:00 | buy | 703 | 0.02 | 1.51738 | 0.00000 | 0.00000 | |
1406 | 2016.07.13 03:30 | close | 703 | 0.02 | 1.51934 | 0.00000 | 0.00000 | 337.04 | 1324335.08 |
1407 | 2016.07.13 15:00 | buy | 704 | 0.02 | 1.51710 | 0.00000 | 0.00000 | |
1408 | 2016.07.13 21:45 | close | 704 | 0.02 | 1.52662 | 0.00000 | 0.00000 | 1718.65 | 1326053.73 |
1409 | 2016.07.14 06:15 | sell | 705 | 0.02 | 1.53337 | 0.00000 | 0.00000 | |
1410 | 2016.07.14 08:00 | sell | 706 | 0.02 | 1.54300 | 0.00000 | 0.00000 | |
1411 | 2016.07.18 02:00 | sell | 707 | 0.02 | 1.56086 | 0.00000 | 0.00000 | |
1412 | 2016.07.18 10:15 | close | 707 | 0.02 | 1.55313 | 0.00000 | 0.00000 | 1395.86 | 1327449.59 |
1413 | 2016.07.18 10:15 | close | 706 | 0.02 | 1.55313 | 0.00000 | 0.00000 | -1811.37 | 1325638.21 |
1414 | 2016.07.18 10:15 | close | 705 | 0.02 | 1.55313 | 0.00000 | 0.00000 | -3550.32 | 1322087.89 |
1415 | 2016.07.19 01:15 | sell | 708 | 0.02 | 1.56937 | 0.00000 | 0.00000 | |
1416 | 2016.07.19 15:00 | close | 708 | 0.02 | 1.56774 | 0.00000 | 0.00000 | 294.34 | 1322382.23 |
1417 | 2016.07.20 04:00 | sell | 709 | 0.02 | 1.56823 | 0.00000 | 0.00000 | |
1418 | 2016.07.20 10:00 | close | 709 | 0.02 | 1.55754 | 0.00000 | 0.00000 | 1930.38 | 1324312.61 |
1419 | 2016.07.21 01:15 | sell | 710 | 0.02 | 1.58054 | 0.00000 | 0.00000 | |
1420 | 2016.07.22 19:00 | close | 710 | 0.02 | 1.56966 | 0.00000 | 0.00000 | 1973.79 | 1326286.40 |
1421 | 2016.08.08 04:45 | sell | 711 | 0.02 | 1.56423 | 0.00000 | 0.00000 | |
1422 | 2016.08.08 16:45 | close | 711 | 0.02 | 1.55383 | 0.00000 | 0.00000 | 1878.28 | 1328164.68 |
1423 | 2016.08.09 18:45 | buy | 712 | 0.02 | 1.54795 | 0.00000 | 0.00000 | |
1424 | 2016.08.11 21:15 | close | 712 | 0.02 | 1.54521 | 0.00000 | 0.00000 | -561.86 | 1327602.82 |
1425 | 2016.08.19 05:00 | sell | 713 | 0.02 | 1.56272 | 0.00000 | 0.00000 | |
1426 | 2016.08.22 15:45 | close | 713 | 0.02 | 1.55515 | 0.00000 | 0.00000 | 1375.87 | 1328978.69 |
1427 | 2016.09.02 15:00 | buy | 714 | 0.02 | 1.53274 | 0.00000 | 0.00000 | |
1428 | 2016.09.06 17:45 | buy | 715 | 0.02 | 1.51797 | 0.00000 | 0.00000 | |
1429 | 2016.09.07 15:45 | buy | 716 | 0.02 | 1.50413 | 0.00000 | 0.00000 | |
1430 | 2016.09.08 14:00 | close | 716 | 0.02 | 1.51229 | 0.00000 | 0.00000 | 1422.94 | 1330401.63 |
1431 | 2016.09.08 14:00 | close | 715 | 0.02 | 1.51229 | 0.00000 | 0.00000 | -1092.69 | 1329308.94 |
1432 | 2016.09.08 14:00 | close | 714 | 0.02 | 1.51229 | 0.00000 | 0.00000 | -3793.01 | 1325515.93 |
1433 | 2016.09.09 10:00 | sell | 717 | 0.02 | 1.52654 | 0.00000 | 0.00000 | |
1434 | 2016.09.12 09:45 | sell | 718 | 0.02 | 1.53901 | 0.00000 | 0.00000 | |
1435 | 2016.09.12 21:30 | close | 718 | 0.02 | 1.53004 | 0.00000 | 0.00000 | 1618.96 | 1327134.89 |
1436 | 2016.09.12 21:30 | close | 717 | 0.02 | 1.53004 | 0.00000 | 0.00000 | -622.77 | 1326512.12 |
1437 | 2016.09.13 09:45 | sell | 719 | 0.02 | 1.53342 | 0.00000 | 0.00000 | |
1438 | 2016.09.15 21:00 | close | 719 | 0.02 | 1.53925 | 0.00000 | 0.00000 | -1016.59 | 1325495.53 |
1439 | 2016.09.21 15:00 | buy | 720 | 0.02 | 1.51868 | 0.00000 | 0.00000 | |
1440 | 2016.09.22 07:45 | close | 720 | 0.02 | 1.52784 | 0.00000 | 0.00000 | 1602.86 | 1327098.39 |
1441 | 2016.10.03 03:15 | sell | 721 | 0.02 | 1.54805 | 0.00000 | 0.00000 | |
1442 | 2016.10.03 12:15 | close | 721 | 0.02 | 1.54198 | 0.00000 | 0.00000 | 1095.74 | 1328194.13 |
1443 | 2016.10.05 01:15 | sell | 722 | 0.02 | 1.55822 | 0.00000 | 0.00000 | |
1444 | 2016.10.06 23:30 | close | 722 | 0.02 | 1.55603 | 0.00000 | 0.00000 | 422.15 | 1328616.27 |
1445 | 2016.10.07 04:15 | sell | 723 | 0.02 | 1.56213 | 0.00000 | 0.00000 | |
1446 | 2016.10.07 16:00 | close | 723 | 0.02 | 1.55540 | 0.00000 | 0.00000 | 1214.94 | 1329831.21 |
1447 | 2016.10.11 03:15 | sell | 724 | 0.02 | 1.56454 | 0.00000 | 0.00000 | |
1448 | 2016.10.11 06:29 | sell | 725 | 0.02 | 1.57427 | 0.00000 | 0.00000 | |
1449 | 2016.10.12 02:45 | close | 725 | 0.02 | 1.56258 | 0.00000 | 0.00000 | 2119.28 | 1331950.49 |
1450 | 2016.10.12 02:45 | close | 724 | 0.02 | 1.56258 | 0.00000 | 0.00000 | 362.76 | 1332313.25 |
1451 | 2016.10.18 17:15 | buy | 726 | 0.02 | 1.52608 | 0.00000 | 0.00000 | |
1452 | 2016.10.19 18:08 | buy | 727 | 0.02 | 1.51646 | 0.00000 | 0.00000 | |
1453 | 2016.10.20 10:00 | close | 727 | 0.02 | 1.52087 | 0.00000 | 0.00000 | 745.55 | 1333058.80 |
1454 | 2016.10.20 10:00 | close | 726 | 0.02 | 1.52087 | 0.00000 | 0.00000 | -1007.44 | 1332051.36 |
1455 | 2016.11.02 15:00 | buy | 728 | 0.02 | 1.52404 | 0.00000 | 0.00000 | |
1456 | 2016.11.03 15:16 | buy | 729 | 0.02 | 1.51444 | 0.00000 | 0.00000 | |
1457 | 2016.11.08 19:15 | buy | 730 | 0.02 | 1.49943 | 0.00000 | 0.00000 | |
1458 | 2016.11.09 04:30 | close | 730 | 0.02 | 1.51118 | 0.00000 | 0.00000 | 2103.80 | 1334155.16 |
1459 | 2016.11.09 04:30 | close | 729 | 0.02 | 1.51118 | 0.00000 | 0.00000 | -655.50 | 1333499.67 |
1460 | 2016.11.09 04:30 | close | 728 | 0.02 | 1.51118 | 0.00000 | 0.00000 | -2438.43 | 1331061.24 |
1461 | 2016.11.09 05:15 | sell | 731 | 0.02 | 1.52046 | 0.00000 | 0.00000 | |
1462 | 2016.11.09 06:00 | sell | 732 | 0.02 | 1.53010 | 0.00000 | 0.00000 | |
1463 | 2016.11.09 06:53 | sell | 733 | 0.02 | 1.54489 | 0.00000 | 0.00000 | |
1464 | 2016.11.09 15:00 | close | 733 | 0.02 | 1.50747 | 0.00000 | 0.00000 | 6754.31 | 1337815.55 |
1465 | 2016.11.09 15:00 | close | 732 | 0.02 | 1.50747 | 0.00000 | 0.00000 | 4084.71 | 1341900.26 |
1466 | 2016.11.09 15:00 | close | 731 | 0.02 | 1.50747 | 0.00000 | 0.00000 | 2344.69 | 1344244.95 |
1467 | 2016.11.09 16:30 | buy | 734 | 0.02 | 1.49834 | 0.00000 | 0.00000 | |
1468 | 2016.11.09 22:23 | buy | 735 | 0.02 | 1.48873 | 0.00000 | 0.00000 | |
1469 | 2016.11.10 06:15 | close | 735 | 0.02 | 1.50863 | 0.00000 | 0.00000 | 3541.35 | 1347786.29 |
1470 | 2016.11.10 06:15 | close | 734 | 0.02 | 1.50863 | 0.00000 | 0.00000 | 1806.86 | 1349593.15 |
1471 | 2016.11.21 16:00 | buy | 736 | 0.02 | 1.50474 | 0.00000 | 0.00000 | |
1472 | 2016.11.24 01:45 | close | 736 | 0.02 | 1.50704 | 0.00000 | 0.00000 | 330.96 | 1349924.12 |
1473 | 2016.12.02 17:30 | buy | 737 | 0.02 | 1.49466 | 0.00000 | 0.00000 | |
1474 | 2016.12.05 10:15 | close | 737 | 0.02 | 1.49604 | 0.00000 | 0.00000 | 232.10 | 1350156.22 |
1475 | 2016.12.08 15:45 | buy | 738 | 0.02 | 1.48983 | 0.00000 | 0.00000 | |
1476 | 2016.12.08 16:24 | buy | 739 | 0.02 | 1.48019 | 0.00000 | 0.00000 | |
1477 | 2016.12.15 01:15 | close | 739 | 0.02 | 1.48212 | 0.00000 | 0.00000 | 230.67 | 1350386.89 |
1478 | 2016.12.15 01:15 | close | 738 | 0.02 | 1.48212 | 0.00000 | 0.00000 | -1508.44 | 1348878.45 |
1479 | 2016.12.15 15:00 | buy | 740 | 0.02 | 1.47474 | 0.00000 | 0.00000 | |
1480 | 2016.12.16 01:15 | close | 740 | 0.02 | 1.47969 | 0.00000 | 0.00000 | 876.22 | 1349754.67 |
1481 | 2017.01.11 16:30 | buy | 741 | 0.02 | 1.50002 | 0.00000 | 0.00000 | |
1482 | 2017.01.13 16:30 | close | 741 | 0.02 | 1.49909 | 0.00000 | 0.00000 | -234.93 | 1349519.74 |
1483 | 2017.01.19 15:45 | buy | 742 | 0.02 | 1.47843 | 0.00000 | 0.00000 | |
1484 | 2017.01.20 11:00 | close | 742 | 0.02 | 1.48794 | 0.00000 | 0.00000 | 1698.87 | 1351218.62 |
1485 | 2017.02.01 01:15 | sell | 743 | 0.02 | 1.47883 | 0.00000 | 0.00000 | |
1486 | 2017.02.02 15:15 | close | 743 | 0.02 | 1.47647 | 0.00000 | 0.00000 | 452.61 | 1351671.23 |
1487 | 2017.02.03 15:45 | buy | 744 | 0.02 | 1.47315 | 0.00000 | 0.00000 | |
1488 | 2017.02.08 22:00 | close | 744 | 0.02 | 1.46573 | 0.00000 | 0.00000 | -1388.97 | 1350282.25 |
1489 | 2017.02.09 01:15 | sell | 745 | 0.02 | 1.47593 | 0.00000 | 0.00000 | |
1490 | 2017.02.09 06:37 | sell | 746 | 0.02 | 1.48553 | 0.00000 | 0.00000 | |
1491 | 2017.02.10 17:15 | close | 746 | 0.02 | 1.47749 | 0.00000 | 0.00000 | 1459.62 | 1351741.87 |
1492 | 2017.02.10 17:15 | close | 745 | 0.02 | 1.47749 | 0.00000 | 0.00000 | -272.55 | 1351469.32 |
1493 | 2017.02.17 02:15 | sell | 747 | 0.02 | 1.48074 | 0.00000 | 0.00000 | |
1494 | 2017.02.20 21:15 | close | 747 | 0.02 | 1.47713 | 0.00000 | 0.00000 | 660.30 | 1352129.62 |
1495 | 2017.02.21 17:00 | buy | 748 | 0.02 | 1.47375 | 0.00000 | 0.00000 | |
1496 | 2017.02.24 13:45 | close | 748 | 0.02 | 1.46930 | 0.00000 | 0.00000 | -886.74 | 1351242.89 |
1497 | 2017.03.01 02:45 | sell | 749 | 0.02 | 1.47574 | 0.00000 | 0.00000 | |
1498 | 2017.03.01 22:15 | close | 749 | 0.02 | 1.47298 | 0.00000 | 0.00000 | 498.00 | 1351740.89 |
1499 | 2017.03.03 04:15 | sell | 750 | 0.02 | 1.49310 | 0.00000 | 0.00000 | |
1500 | 2017.03.06 04:30 | sell | 751 | 0.02 | 1.51282 | 0.00000 | 0.00000 | |
1501 | 2017.03.06 04:30 | sell | 752 | 0.02 | 1.51281 | 0.00000 | 0.00000 | |
1502 | 2017.03.13 12:15 | close | 752 | 0.02 | 1.53749 | 0.00000 | 0.00000 | -4390.60 | 1347350.28 |
1503 | 2017.03.13 12:15 | close | 751 | 0.02 | 1.53749 | 0.00000 | 0.00000 | -4388.80 | 1342961.48 |
1504 | 2017.03.13 12:15 | close | 750 | 0.02 | 1.53749 | 0.00000 | 0.00000 | -7938.03 | 1335023.45 |
1505 | 2017.03.14 04:15 | sell | 753 | 0.02 | 1.54183 | 0.00000 | 0.00000 | |
1506 | 2017.03.14 19:15 | close | 753 | 0.02 | 1.53484 | 0.00000 | 0.00000 | 1261.23 | 1336284.68 |
1507 | 2017.03.15 16:15 | buy | 754 | 0.02 | 1.52799 | 0.00000 | 0.00000 | |
1508 | 2017.03.16 06:30 | close | 754 | 0.02 | 1.53266 | 0.00000 | 0.00000 | 792.14 | 1337076.82 |
1509 | 2017.03.17 15:00 | buy | 755 | 0.02 | 1.52908 | 0.00000 | 0.00000 | |
1510 | 2017.03.21 04:15 | close | 755 | 0.02 | 1.52664 | 0.00000 | 0.00000 | -473.76 | 1336603.06 |
1511 | 2017.04.13 15:15 | buy | 756 | 0.02 | 1.51800 | 0.00000 | 0.00000 | |
1512 | 2017.04.17 09:30 | close | 756 | 0.02 | 1.51475 | 0.00000 | 0.00000 | -619.89 | 1335983.16 |
1513 | 2017.04.19 10:00 | sell | 757 | 0.02 | 1.52605 | 0.00000 | 0.00000 | |
1514 | 2017.04.20 02:00 | close | 757 | 0.02 | 1.52200 | 0.00000 | 0.00000 | 757.55 | 1336740.71 |
1515 | 2017.04.21 02:15 | sell | 758 | 0.02 | 1.53295 | 0.00000 | 0.00000 | |
1516 | 2017.04.21 16:00 | close | 758 | 0.02 | 1.52636 | 0.00000 | 0.00000 | 1189.06 | 1337929.77 |
1517 | 2017.05.04 08:45 | sell | 759 | 0.02 | 1.58507 | 0.00000 | 0.00000 | |
1518 | 2017.05.05 11:00 | close | 759 | 0.02 | 1.59251 | 0.00000 | 0.00000 | -1332.13 | 1336597.64 |
1519 | 2017.05.11 01:15 | sell | 760 | 0.02 | 1.58984 | 0.00000 | 0.00000 | |
1520 | 2017.05.16 04:15 | close | 760 | 0.02 | 1.59139 | 0.00000 | 0.00000 | -252.58 | 1336345.06 |
1521 | 2017.05.18 04:15 | sell | 761 | 0.02 | 1.61141 | 0.00000 | 0.00000 | |
1522 | 2017.05.22 10:15 | close | 761 | 0.02 | 1.60962 | 0.00000 | 0.00000 | 340.47 | 1336685.53 |
1523 | 2017.06.01 02:15 | sell | 762 | 0.02 | 1.58857 | 0.00000 | 0.00000 | |
1524 | 2017.06.02 09:00 | close | 762 | 0.02 | 1.58503 | 0.00000 | 0.00000 | 646.77 | 1337332.29 |
1525 | 2017.06.02 15:00 | buy | 763 | 0.02 | 1.58094 | 0.00000 | 0.00000 | |
1526 | 2017.06.06 02:15 | close | 763 | 0.02 | 1.57860 | 0.00000 | 0.00000 | -455.12 | 1336877.17 |
1527 | 2017.06.08 15:00 | buy | 764 | 0.02 | 1.55722 | 0.00000 | 0.00000 | |
1528 | 2017.06.12 07:15 | close | 764 | 0.02 | 1.55735 | 0.00000 | 0.00000 | -10.14 | 1336867.03 |
1529 | 2017.06.14 17:45 | buy | 765 | 0.02 | 1.54258 | 0.00000 | 0.00000 | |
1530 | 2017.06.15 06:15 | close | 765 | 0.02 | 1.55574 | 0.00000 | 0.00000 | 2320.83 | 1339187.85 |
1531 | 2017.07.04 04:30 | sell | 766 | 0.02 | 1.56293 | 0.00000 | 0.00000 | |
1532 | 2017.07.04 16:45 | close | 766 | 0.02 | 1.55755 | 0.00000 | 0.00000 | 969.89 | 1340157.74 |
1533 | 2017.07.11 02:00 | sell | 767 | 0.02 | 1.57068 | 0.00000 | 0.00000 | |
1534 | 2017.07.12 15:45 | close | 767 | 0.02 | 1.57971 | 0.00000 | 0.00000 | -1619.48 | 1338538.26 |
1535 | 2017.07.18 02:00 | sell | 768 | 0.02 | 1.57836 | 0.00000 | 0.00000 | |
1536 | 2017.07.18 09:45 | close | 768 | 0.02 | 1.56589 | 0.00000 | 0.00000 | 2248.69 | 1340786.95 |
1537 | 2017.08.02 02:00 | sell | 769 | 0.02 | 1.59077 | 0.00000 | 0.00000 | |
1538 | 2017.08.03 02:31 | sell | 770 | 0.02 | 1.60037 | 0.00000 | 0.00000 | |
1539 | 2017.08.03 21:45 | close | 770 | 0.02 | 1.59576 | 0.00000 | 0.00000 | 831.42 | 1341618.37 |
1540 | 2017.08.03 21:45 | close | 769 | 0.02 | 1.59576 | 0.00000 | 0.00000 | -873.17 | 1340745.20 |
1541 | 2017.08.04 19:15 | buy | 771 | 0.02 | 1.58461 | 0.00000 | 0.00000 | |
1542 | 2017.08.07 01:15 | close | 771 | 0.02 | 1.59015 | 0.00000 | 0.00000 | 982.31 | 1341727.51 |
1543 | 2017.08.07 06:15 | sell | 772 | 0.02 | 1.59328 | 0.00000 | 0.00000 | |
1544 | 2017.08.08 04:15 | sell | 773 | 0.02 | 1.60587 | 0.00000 | 0.00000 | |
1545 | 2017.08.08 19:15 | close | 773 | 0.02 | 1.59995 | 0.00000 | 0.00000 | 1067.77 | 1342795.28 |
1546 | 2017.08.08 19:15 | close | 772 | 0.02 | 1.59995 | 0.00000 | 0.00000 | -1194.11 | 1341601.17 |
1547 | 2017.08.10 06:30 | sell | 774 | 0.02 | 1.60813 | 0.00000 | 0.00000 | |
1548 | 2017.08.11 04:45 | sell | 775 | 0.02 | 1.62190 | 0.00000 | 0.00000 | |
1549 | 2017.08.11 09:30 | close | 775 | 0.02 | 1.61402 | 0.00000 | 0.00000 | 1421.46 | 1343022.63 |
1550 | 2017.08.11 09:30 | close | 774 | 0.02 | 1.61402 | 0.00000 | 0.00000 | -1053.56 | 1341969.07 |
1551 | 2017.08.16 16:15 | buy | 776 | 0.02 | 1.61048 | 0.00000 | 0.00000 | |
1552 | 2017.08.18 22:00 | close | 776 | 0.02 | 1.60732 | 0.00000 | 0.00000 | -637.15 | 1341331.93 |
1553 | 2017.09.05 15:30 | buy | 777 | 0.02 | 1.65007 | 0.00000 | 0.00000 | |
1554 | 2017.09.06 10:00 | close | 777 | 0.02 | 1.65048 | 0.00000 | 0.00000 | 57.16 | 1341389.09 |
1555 | 2017.09.07 09:15 | sell | 778 | 0.02 | 1.66024 | 0.00000 | 0.00000 | |
1556 | 2017.09.08 03:45 | close | 778 | 0.02 | 1.65758 | 0.00000 | 0.00000 | 488.79 | 1341877.88 |
1557 | 2017.09.11 03:15 | sell | 779 | 0.02 | 1.66134 | 0.00000 | 0.00000 | |
1558 | 2017.09.11 09:00 | close | 779 | 0.02 | 1.65539 | 0.00000 | 0.00000 | 1073.36 | 1342951.24 |
1559 | 2017.09.15 19:45 | buy | 780 | 0.02 | 1.63663 | 0.00000 | 0.00000 | |
1560 | 2017.09.18 14:30 | close | 780 | 0.02 | 1.63935 | 0.00000 | 0.00000 | 473.84 | 1343425.08 |
1561 | 2017.09.20 16:45 | buy | 781 | 0.02 | 1.62576 | 0.00000 | 0.00000 | |
1562 | 2017.09.21 08:15 | close | 781 | 0.02 | 1.62387 | 0.00000 | 0.00000 | -391.28 | 1343033.80 |
1563 | 2017.10.02 17:15 | buy | 782 | 0.02 | 1.62872 | 0.00000 | 0.00000 | |
1564 | 2017.10.03 06:45 | close | 782 | 0.02 | 1.63505 | 0.00000 | 0.00000 | 1125.02 | 1344158.82 |
1565 | 2017.10.06 03:45 | sell | 783 | 0.02 | 1.64767 | 0.00000 | 0.00000 | |
1566 | 2017.10.11 03:45 | close | 783 | 0.02 | 1.66634 | 0.00000 | 0.00000 | -3341.24 | 1340817.58 |
1567 | 2017.10.11 09:45 | sell | 784 | 0.02 | 1.67178 | 0.00000 | 0.00000 | |
1568 | 2017.10.12 10:30 | close | 784 | 0.02 | 1.66664 | 0.00000 | 0.00000 | 954.04 | 1341771.62 |
1569 | 2017.10.12 20:15 | buy | 785 | 0.02 | 1.65930 | 0.00000 | 0.00000 | |
1570 | 2017.10.13 05:00 | close | 785 | 0.02 | 1.66264 | 0.00000 | 0.00000 | 585.68 | 1342357.30 |
1571 | 2017.10.13 17:00 | buy | 786 | 0.02 | 1.64967 | 0.00000 | 0.00000 | |
1572 | 2017.10.19 03:15 | close | 786 | 0.02 | 1.64823 | 0.00000 | 0.00000 | -360.46 | 1341996.84 |
1573 | 2017.10.19 05:30 | sell | 787 | 0.02 | 1.65377 | 0.00000 | 0.00000 | |
1574 | 2017.10.19 07:16 | sell | 788 | 0.02 | 1.66342 | 0.00000 | 0.00000 | |
1575 | 2017.10.19 10:00 | sell | 789 | 0.02 | 1.67821 | 0.00000 | 0.00000 | |
1576 | 2017.10.23 08:45 | close | 789 | 0.02 | 1.68804 | 0.00000 | 0.00000 | -1755.45 | 1340241.39 |
1577 | 2017.10.23 08:45 | close | 788 | 0.02 | 1.68804 | 0.00000 | 0.00000 | -4423.54 | 1335817.84 |
1578 | 2017.10.23 08:45 | close | 787 | 0.02 | 1.68804 | 0.00000 | 0.00000 | -6164.38 | 1329653.46 |
1579 | 2017.11.06 16:00 | buy | 790 | 0.02 | 1.67893 | 0.00000 | 0.00000 | |
1580 | 2017.11.06 23:15 | buy | 791 | 0.02 | 1.66931 | 0.00000 | 0.00000 | |
1581 | 2017.11.07 17:15 | close | 791 | 0.02 | 1.67787 | 0.00000 | 0.00000 | 1527.26 | 1331180.73 |
1582 | 2017.11.07 17:15 | close | 790 | 0.02 | 1.67787 | 0.00000 | 0.00000 | -207.99 | 1330972.74 |
1583 | 2017.11.08 22:15 | buy | 792 | 0.02 | 1.66921 | 0.00000 | 0.00000 | |
1584 | 2017.11.09 15:30 | close | 792 | 0.02 | 1.67315 | 0.00000 | 0.00000 | 660.34 | 1331633.08 |
1585 | 2017.11.10 04:30 | sell | 793 | 0.02 | 1.68131 | 0.00000 | 0.00000 | |
1586 | 2017.11.14 03:00 | sell | 794 | 0.02 | 1.69354 | 0.00000 | 0.00000 | |
1587 | 2017.11.16 09:15 | sell | 795 | 0.02 | 1.72081 | 0.00000 | 0.00000 | |
1588 | 2017.11.20 01:30 | close | 795 | 0.02 | 1.72495 | 0.00000 | 0.00000 | -728.99 | 1330904.09 |
1589 | 2017.11.20 01:30 | close | 794 | 0.02 | 1.72495 | 0.00000 | 0.00000 | -5612.72 | 1325291.36 |
1590 | 2017.11.20 01:30 | close | 793 | 0.02 | 1.72495 | 0.00000 | 0.00000 | -7801.14 | 1317490.23 |
1591 | 2017.12.11 23:15 | buy | 796 | 0.02 | 1.70253 | 0.00000 | 0.00000 | |
1592 | 2017.12.13 15:45 | buy | 797 | 0.02 | 1.68478 | 0.00000 | 0.00000 | |
1593 | 2017.12.14 01:45 | close | 797 | 0.02 | 1.68753 | 0.00000 | 0.00000 | 445.94 | 1317936.17 |
1594 | 2017.12.14 01:45 | close | 796 | 0.02 | 1.68753 | 0.00000 | 0.00000 | -2791.08 | 1315145.09 |
1595 | 2017.12.20 05:30 | sell | 798 | 0.02 | 1.70049 | 0.00000 | 0.00000 | |
1596 | 2017.12.21 15:45 | close | 798 | 0.02 | 1.69185 | 0.00000 | 0.00000 | 1586.96 | 1316732.05 |
1597 | 2018.01.08 15:00 | buy | 799 | 0.02 | 1.66999 | 0.00000 | 0.00000 | |
1598 | 2018.01.09 15:01 | buy | 800 | 0.02 | 1.66038 | 0.00000 | 0.00000 | |
1599 | 2018.01.10 01:15 | close | 800 | 0.02 | 1.66859 | 0.00000 | 0.00000 | 1465.54 | 1318197.59 |
1600 | 2018.01.10 01:15 | close | 799 | 0.02 | 1.66859 | 0.00000 | 0.00000 | -286.34 | 1317911.25 |
1601 | 2018.01.16 08:15 | sell | 801 | 0.02 | 1.68484 | 0.00000 | 0.00000 | |
1602 | 2018.01.17 12:45 | close | 801 | 0.02 | 1.68189 | 0.00000 | 0.00000 | 541.45 | 1318452.70 |
1603 | 2018.01.19 09:45 | sell | 802 | 0.02 | 1.68345 | 0.00000 | 0.00000 | |
1604 | 2018.01.19 20:45 | close | 802 | 0.02 | 1.67824 | 0.00000 | 0.00000 | 940.40 | 1319393.10 |
1605 | 2018.02.02 03:45 | sell | 803 | 0.02 | 1.69494 | 0.00000 | 0.00000 | |
1606 | 2018.02.05 11:45 | close | 803 | 0.02 | 1.70062 | 0.00000 | 0.00000 | -1016.46 | 1318376.64 |
1607 | 2018.02.06 15:45 | buy | 804 | 0.02 | 1.69091 | 0.00000 | 0.00000 | |
1608 | 2018.02.07 22:15 | close | 804 | 0.02 | 1.70080 | 0.00000 | 0.00000 | 1768.30 | 1320144.94 |
1609 | 2018.02.08 06:15 | sell | 805 | 0.02 | 1.70697 | 0.00000 | 0.00000 | |
1610 | 2018.02.08 13:00 | close | 805 | 0.02 | 1.69555 | 0.00000 | 0.00000 | 2061.45 | 1322206.39 |
1611 | 2018.02.09 17:30 | buy | 806 | 0.02 | 1.68838 | 0.00000 | 0.00000 | |
1612 | 2018.02.12 18:00 | close | 806 | 0.02 | 1.69653 | 0.00000 | 0.00000 | 1454.24 | 1323660.63 |
1613 | 2018.02.14 15:30 | buy | 807 | 0.02 | 1.68634 | 0.00000 | 0.00000 | |
1614 | 2018.02.15 17:30 | close | 807 | 0.02 | 1.69208 | 0.00000 | 0.00000 | 985.85 | 1324646.48 |
1615 | 2018.02.16 18:00 | buy | 808 | 0.02 | 1.68229 | 0.00000 | 0.00000 | |
1616 | 2018.02.22 23:45 | close | 808 | 0.02 | 1.68144 | 0.00000 | 0.00000 | -254.16 | 1324392.32 |
1617 | 2018.03.01 17:15 | buy | 809 | 0.02 | 1.68406 | 0.00000 | 0.00000 | |
1618 | 2018.03.02 01:15 | close | 809 | 0.02 | 1.68952 | 0.00000 | 0.00000 | 968.93 | 1325361.25 |
1619 | 2018.03.07 01:15 | sell | 810 | 0.02 | 1.70438 | 0.00000 | 0.00000 | |
1620 | 2018.03.08 17:00 | close | 810 | 0.02 | 1.70194 | 0.00000 | 0.00000 | 467.43 | 1325828.68 |
1621 | 2018.03.08 19:00 | buy | 811 | 0.02 | 1.69623 | 0.00000 | 0.00000 | |
1622 | 2018.03.12 18:30 | close | 811 | 0.02 | 1.68888 | 0.00000 | 0.00000 | -1360.75 | 1324467.92 |
1623 | 2018.03.16 04:15 | sell | 812 | 0.02 | 1.69559 | 0.00000 | 0.00000 | |
1624 | 2018.03.19 02:45 | close | 812 | 0.02 | 1.70015 | 0.00000 | 0.00000 | -814.44 | 1323653.48 |
1625 | 2018.03.20 07:15 | sell | 813 | 0.02 | 1.70885 | 0.00000 | 0.00000 | |
1626 | 2018.03.21 19:00 | close | 813 | 0.02 | 1.70910 | 0.00000 | 0.00000 | -36.21 | 1323617.27 |
1627 | 2018.04.03 15:30 | buy | 814 | 0.02 | 1.69505 | 0.00000 | 0.00000 | |
1628 | 2018.04.04 21:15 | buy | 815 | 0.02 | 1.68074 | 0.00000 | 0.00000 | |
1629 | 2018.04.05 07:30 | close | 815 | 0.02 | 1.68360 | 0.00000 | 0.00000 | 465.74 | 1324083.01 |
1630 | 2018.04.05 07:30 | close | 814 | 0.02 | 1.68360 | 0.00000 | 0.00000 | -2133.32 | 1321949.69 |
1631 | 2018.04.05 15:30 | buy | 816 | 0.02 | 1.67854 | 0.00000 | 0.00000 | |
1632 | 2018.04.06 02:30 | close | 816 | 0.02 | 1.68784 | 0.00000 | 0.00000 | 1661.40 | 1323611.09 |
1633 | 2018.04.12 15:00 | buy | 817 | 0.02 | 1.67044 | 0.00000 | 0.00000 | |
1634 | 2018.04.13 16:15 | close | 817 | 0.02 | 1.67348 | 0.00000 | 0.00000 | 531.78 | 1324142.88 |
1635 | 2018.04.17 07:30 | sell | 818 | 0.02 | 1.68572 | 0.00000 | 0.00000 | |
1636 | 2018.04.20 03:00 | sell | 819 | 0.02 | 1.70121 | 0.00000 | 0.00000 | |
1637 | 2018.04.24 04:46 | sell | 820 | 0.02 | 1.71334 | 0.00000 | 0.00000 | |
1638 | 2018.04.26 15:00 | close | 820 | 0.02 | 1.71899 | 0.00000 | 0.00000 | -983.56 | 1323159.31 |
1639 | 2018.04.26 15:00 | close | 819 | 0.02 | 1.71899 | 0.00000 | 0.00000 | -3154.00 | 1320005.31 |
1640 | 2018.04.26 15:00 | close | 818 | 0.02 | 1.71899 | 0.00000 | 0.00000 | -5903.82 | 1314101.49 |
1641 | 2018.05.04 18:00 | buy | 821 | 0.02 | 1.70059 | 0.00000 | 0.00000 | |
1642 | 2018.05.08 12:15 | close | 821 | 0.02 | 1.70163 | 0.00000 | 0.00000 | 154.05 | 1314255.54 |
1643 | 2018.05.10 01:15 | sell | 822 | 0.02 | 1.70730 | 0.00000 | 0.00000 | |
1644 | 2018.05.10 08:16 | sell | 823 | 0.02 | 1.71690 | 0.00000 | 0.00000 | |
1645 | 2018.05.11 02:00 | close | 823 | 0.02 | 1.70923 | 0.00000 | 0.00000 | 1392.53 | 1315648.07 |
1646 | 2018.05.11 02:00 | close | 822 | 0.02 | 1.70923 | 0.00000 | 0.00000 | -339.23 | 1315308.84 |
1647 | 2018.05.14 08:30 | sell | 824 | 0.02 | 1.71955 | 0.00000 | 0.00000 | |
1648 | 2018.05.16 02:00 | close | 824 | 0.02 | 1.72279 | 0.00000 | 0.00000 | -566.56 | 1314742.28 |
1649 | 2018.05.16 15:15 | buy | 825 | 0.02 | 1.71202 | 0.00000 | 0.00000 | |
1650 | 2018.05.17 10:45 | close | 825 | 0.02 | 1.71548 | 0.00000 | 0.00000 | 573.69 | 1315315.97 |
1651 | 2018.05.18 15:00 | buy | 826 | 0.02 | 1.70492 | 0.00000 | 0.00000 | |
1652 | 2018.05.22 13:15 | close | 826 | 0.02 | 1.69974 | 0.00000 | 0.00000 | -967.84 | 1314348.12 |
1653 | 2018.06.13 15:30 | buy | 827 | 0.02 | 1.67053 | 0.00000 | 0.00000 | |
1654 | 2018.06.13 21:30 | close | 827 | 0.02 | 1.68062 | 0.00000 | 0.00000 | 1819.77 | 1316167.89 |
1655 | 2018.06.14 15:00 | buy | 828 | 0.02 | 1.66921 | 0.00000 | 0.00000 | |
1656 | 2018.06.14 17:25 | buy | 829 | 0.02 | 1.65959 | 0.00000 | 0.00000 | |
1657 | 2018.06.15 10:15 | close | 829 | 0.02 | 1.66675 | 0.00000 | 0.00000 | 1274.75 | 1317442.64 |
1658 | 2018.06.15 10:15 | close | 828 | 0.02 | 1.66675 | 0.00000 | 0.00000 | -460.53 | 1316982.12 |
1659 | 2018.06.19 02:45 | sell | 830 | 0.02 | 1.67842 | 0.00000 | 0.00000 | |
1660 | 2018.06.19 12:30 | close | 830 | 0.02 | 1.67134 | 0.00000 | 0.00000 | 1277.36 | 1318259.48 |
1661 | 2018.06.21 04:15 | sell | 831 | 0.02 | 1.69084 | 0.00000 | 0.00000 | |
1662 | 2018.06.21 12:15 | close | 831 | 0.02 | 1.68423 | 0.00000 | 0.00000 | 1192.65 | 1319452.13 |
1663 | 2018.07.05 09:15 | sell | 832 | 0.02 | 1.72733 | 0.00000 | 0.00000 | |
1664 | 2018.07.05 17:00 | close | 832 | 0.02 | 1.72294 | 0.00000 | 0.00000 | 792.46 | 1320244.59 |
1665 | 2018.07.18 21:45 | buy | 833 | 0.02 | 1.71295 | 0.00000 | 0.00000 | |
1666 | 2018.07.19 10:45 | close | 833 | 0.02 | 1.71976 | 0.00000 | 0.00000 | 1178.54 | 1321423.13 |
1667 | 2018.08.03 15:30 | buy | 834 | 0.02 | 1.71460 | 0.00000 | 0.00000 | |
1668 | 2018.08.07 01:15 | close | 834 | 0.02 | 1.71709 | 0.00000 | 0.00000 | 415.46 | 1321838.58 |
1669 | 2018.08.08 05:45 | sell | 835 | 0.02 | 1.72330 | 0.00000 | 0.00000 | |
1670 | 2018.08.08 21:00 | close | 835 | 0.02 | 1.71900 | 0.00000 | 0.00000 | 775.52 | 1322614.10 |
1671 | 2018.08.09 01:15 | sell | 836 | 0.02 | 1.72959 | 0.00000 | 0.00000 | |
1672 | 2018.08.09 03:52 | sell | 837 | 0.02 | 1.73921 | 0.00000 | 0.00000 | |
1673 | 2018.08.10 08:15 | close | 837 | 0.02 | 1.73860 | 0.00000 | 0.00000 | 118.95 | 1322733.05 |
1674 | 2018.08.10 08:15 | close | 836 | 0.02 | 1.73860 | 0.00000 | 0.00000 | -1616.06 | 1321116.99 |
1675 | 2018.08.14 18:00 | buy | 838 | 0.02 | 1.72297 | 0.00000 | 0.00000 | |
1676 | 2018.08.15 03:30 | close | 838 | 0.02 | 1.72868 | 0.00000 | 0.00000 | 1013.20 | 1322130.19 |
1677 | 2018.08.15 16:15 | buy | 839 | 0.02 | 1.72523 | 0.00000 | 0.00000 | |
1678 | 2018.08.16 02:30 | close | 839 | 0.02 | 1.72915 | 0.00000 | 0.00000 | 656.68 | 1322786.87 |
1679 | 2018.08.16 16:00 | buy | 840 | 0.02 | 1.72437 | 0.00000 | 0.00000 | |
1680 | 2018.08.20 04:00 | close | 840 | 0.02 | 1.72717 | 0.00000 | 0.00000 | 471.46 | 1323258.33 |
1681 | 2018.08.21 03:00 | sell | 841 | 0.02 | 1.73058 | 0.00000 | 0.00000 | |
1682 | 2018.08.21 09:45 | close | 841 | 0.02 | 1.72730 | 0.00000 | 0.00000 | 591.75 | 1323850.08 |
1683 | 2018.09.05 04:00 | sell | 842 | 0.02 | 1.77143 | 0.00000 | 0.00000 | |
1684 | 2018.09.05 10:30 | close | 842 | 0.02 | 1.76520 | 0.00000 | 0.00000 | 1123.81 | 1324973.89 |
1685 | 2018.09.07 09:30 | sell | 843 | 0.02 | 1.77070 | 0.00000 | 0.00000 | |
1686 | 2018.09.07 14:30 | close | 843 | 0.02 | 1.76473 | 0.00000 | 0.00000 | 1077.07 | 1326050.96 |
1687 | 2018.09.10 05:15 | sell | 844 | 0.02 | 1.77249 | 0.00000 | 0.00000 | |
1688 | 2018.09.12 11:45 | close | 844 | 0.02 | 1.77577 | 0.00000 | 0.00000 | -573.99 | 1325476.97 |
1689 | 2018.10.01 18:30 | buy | 845 | 0.02 | 1.75017 | 0.00000 | 0.00000 | |
1690 | 2018.10.03 03:45 | close | 845 | 0.02 | 1.75557 | 0.00000 | 0.00000 | 941.27 | 1326418.23 |
1691 | 2018.10.03 06:15 | sell | 846 | 0.02 | 1.75990 | 0.00000 | 0.00000 | |
1692 | 2018.10.08 04:00 | sell | 847 | 0.02 | 1.79237 | 0.00000 | 0.00000 | |
1693 | 2018.10.08 04:00 | sell | 848 | 0.02 | 1.79231 | 0.00000 | 0.00000 | |
1694 | 2018.10.08 08:45 | close | 848 | 0.02 | 1.78612 | 0.00000 | 0.00000 | 1117.37 | 1327535.60 |
1695 | 2018.10.08 08:45 | close | 847 | 0.02 | 1.78612 | 0.00000 | 0.00000 | 1128.20 | 1328663.80 |
1696 | 2018.10.08 08:45 | close | 846 | 0.02 | 1.78612 | 0.00000 | 0.00000 | -4688.37 | 1323975.43 |
1697 | 2018.10.11 17:15 | buy | 849 | 0.02 | 1.77355 | 0.00000 | 0.00000 | |
1698 | 2018.10.12 05:30 | close | 849 | 0.02 | 1.77917 | 0.00000 | 0.00000 | 997.35 | 1324972.78 |
1699 | 2018.10.12 16:30 | buy | 850 | 0.02 | 1.77328 | 0.00000 | 0.00000 | |
1700 | 2018.10.19 15:15 | buy | 851 | 0.02 | 1.73825 | 0.00000 | 0.00000 | |
1701 | 2018.10.19 15:15 | buy | 852 | 0.02 | 1.73827 | 0.00000 | 0.00000 | |
1702 | 2018.10.19 19:00 | close | 852 | 0.02 | 1.74572 | 0.00000 | 0.00000 | 1344.79 | 1326317.57 |
1703 | 2018.10.19 19:00 | close | 851 | 0.02 | 1.74572 | 0.00000 | 0.00000 | 1348.40 | 1327665.97 |
1704 | 2018.10.19 19:00 | close | 850 | 0.02 | 1.74572 | 0.00000 | 0.00000 | -5092.31 | 1322573.66 |
1705 | 2018.11.01 17:15 | buy | 853 | 0.02 | 1.71836 | 0.00000 | 0.00000 | |
1706 | 2018.11.07 18:45 | buy | 854 | 0.02 | 1.68867 | 0.00000 | 0.00000 | |
1707 | 2018.11.07 18:45 | buy | 855 | 0.02 | 1.68865 | 0.00000 | 0.00000 | |
1708 | 2018.11.14 17:00 | close | 855 | 0.02 | 1.66960 | 0.00000 | 0.00000 | -3557.83 | 1319015.83 |
1709 | 2018.11.14 17:00 | close | 854 | 0.02 | 1.66960 | 0.00000 | 0.00000 | -3561.44 | 1315454.39 |
1710 | 2018.11.14 17:00 | close | 853 | 0.02 | 1.66960 | 0.00000 | 0.00000 | -8990.43 | 1306463.96 |
1711 | 2018.11.21 01:30 | sell | 856 | 0.02 | 1.67568 | 0.00000 | 0.00000 | |
1712 | 2018.11.21 11:45 | close | 856 | 0.02 | 1.66883 | 0.00000 | 0.00000 | 1237.29 | 1307701.25 |
1713 | 2018.12.03 16:00 | buy | 857 | 0.02 | 1.63463 | 0.00000 | 0.00000 | |
1714 | 2018.12.05 13:30 | close | 857 | 0.02 | 1.64152 | 0.00000 | 0.00000 | 1210.38 | 1308911.63 |
1715 | 2018.12.06 03:15 | sell | 858 | 0.02 | 1.65019 | 0.00000 | 0.00000 | |
1716 | 2018.12.10 14:00 | close | 858 | 0.02 | 1.65437 | 0.00000 | 0.00000 | -736.81 | 1308174.82 |
1717 | 2018.12.11 15:45 | buy | 859 | 0.02 | 1.64743 | 0.00000 | 0.00000 | |
1718 | 2018.12.12 09:15 | close | 859 | 0.02 | 1.64941 | 0.00000 | 0.00000 | 340.65 | 1308515.47 |
1719 | 2018.12.14 03:15 | sell | 860 | 0.02 | 1.66560 | 0.00000 | 0.00000 | |
1720 | 2018.12.14 14:45 | close | 860 | 0.02 | 1.66191 | 0.00000 | 0.00000 | 666.23 | 1309181.70 |
1721 | 2018.12.17 01:45 | sell | 861 | 0.02 | 1.66542 | 0.00000 | 0.00000 | |
1722 | 2018.12.18 03:00 | close | 861 | 0.02 | 1.66253 | 0.00000 | 0.00000 | 530.72 | 1309712.42 |
1723 | 2018.12.20 01:15 | sell | 862 | 0.02 | 1.67965 | 0.00000 | 0.00000 | |
1724 | 2018.12.20 05:44 | sell | 863 | 0.02 | 1.68929 | 0.00000 | 0.00000 | |
1725 | 2018.12.26 22:30 | close | 863 | 0.02 | 1.68883 | 0.00000 | 0.00000 | 118.77 | 1309831.19 |
1726 | 2018.12.26 22:30 | close | 862 | 0.02 | 1.68883 | 0.00000 | 0.00000 | -1621.73 | 1308209.45 |
1727 | 2019.01.09 15:00 | buy | 864 | 0.02 | 1.68997 | 0.00000 | 0.00000 | |
1728 | 2019.01.10 01:15 | close | 864 | 0.02 | 1.70134 | 0.00000 | 0.00000 | 2002.27 | 1310211.72 |
1729 | 2019.01.10 03:45 | sell | 865 | 0.02 | 1.70404 | 0.00000 | 0.00000 | |
1730 | 2019.01.10 11:45 | close | 865 | 0.02 | 1.69873 | 0.00000 | 0.00000 | 958.71 | 1311170.43 |
1731 | 2019.01.11 19:30 | buy | 866 | 0.02 | 1.68058 | 0.00000 | 0.00000 | |
1732 | 2019.01.14 05:15 | close | 866 | 0.02 | 1.68439 | 0.00000 | 0.00000 | 670.94 | 1311841.37 |
1733 | 2019.01.17 07:00 | sell | 867 | 0.02 | 1.68763 | 0.00000 | 0.00000 | |
1734 | 2019.01.17 21:45 | close | 867 | 0.02 | 1.68013 | 0.00000 | 0.00000 | 1354.00 | 1313195.37 |
1735 | 2019.01.21 02:30 | sell | 868 | 0.02 | 1.68914 | 0.00000 | 0.00000 | |
1736 | 2019.01.22 16:15 | close | 868 | 0.02 | 1.68721 | 0.00000 | 0.00000 | 357.30 | 1313552.67 |
1737 | 2019.02.07 01:15 | sell | 869 | 0.02 | 1.67944 | 0.00000 | 0.00000 | |
1738 | 2019.02.07 12:30 | close | 869 | 0.02 | 1.67718 | 0.00000 | 0.00000 | 407.87 | 1313960.54 |
1739 | 2019.02.15 15:00 | buy | 870 | 0.02 | 1.64370 | 0.00000 | 0.00000 | |
1740 | 2019.02.18 10:00 | close | 870 | 0.02 | 1.64693 | 0.00000 | 0.00000 | 565.90 | 1314526.45 |
1741 | 2019.02.19 20:00 | buy | 871 | 0.02 | 1.64979 | 0.00000 | 0.00000 | |
1742 | 2019.02.21 01:15 | close | 871 | 0.02 | 1.65384 | 0.00000 | 0.00000 | 663.52 | 1315189.97 |
1743 | 2019.02.21 07:30 | sell | 872 | 0.02 | 1.66238 | 0.00000 | 0.00000 | |
1744 | 2019.02.22 05:15 | sell | 873 | 0.02 | 1.67201 | 0.00000 | 0.00000 | |
1745 | 2019.02.22 13:30 | close | 873 | 0.02 | 1.66624 | 0.00000 | 0.00000 | 1041.31 | 1316231.28 |
1746 | 2019.02.22 13:30 | close | 872 | 0.02 | 1.66624 | 0.00000 | 0.00000 | -687.68 | 1315543.60 |
1747 | 2019.03.06 05:00 | sell | 874 | 0.02 | 1.66926 | 0.00000 | 0.00000 | |
1748 | 2019.03.07 03:30 | close | 874 | 0.02 | 1.66749 | 0.00000 | 0.00000 | 346.16 | 1315889.76 |
1749 | 2019.03.07 16:00 | buy | 875 | 0.02 | 1.66239 | 0.00000 | 0.00000 | |
1750 | 2019.03.11 17:30 | buy | 876 | 0.02 | 1.64564 | 0.00000 | 0.00000 | |
1751 | 2019.03.12 12:00 | close | 876 | 0.02 | 1.64828 | 0.00000 | 0.00000 | 459.50 | 1316349.26 |
1752 | 2019.03.12 12:00 | close | 875 | 0.02 | 1.64828 | 0.00000 | 0.00000 | -2596.03 | 1313753.23 |
1753 | 2019.03.12 17:15 | buy | 877 | 0.02 | 1.64239 | 0.00000 | 0.00000 | |
1754 | 2019.03.13 02:45 | close | 877 | 0.02 | 1.64709 | 0.00000 | 0.00000 | 831.17 | 1314584.40 |
1755 | 2019.03.20 03:45 | sell | 878 | 0.02 | 1.65904 | 0.00000 | 0.00000 | |
1756 | 2019.03.20 21:15 | close | 878 | 0.02 | 1.65523 | 0.00000 | 0.00000 | 687.60 | 1315272.00 |
1757 | 2019.04.12 03:15 | sell | 879 | 0.02 | 1.67604 | 0.00000 | 0.00000 | |
1758 | 2019.04.12 16:45 | close | 879 | 0.02 | 1.67241 | 0.00000 | 0.00000 | 655.43 | 1315927.43 |
1759 | 2019.04.16 05:15 | sell | 880 | 0.02 | 1.67399 | 0.00000 | 0.00000 | |
1760 | 2019.04.16 16:45 | close | 880 | 0.02 | 1.67117 | 0.00000 | 0.00000 | 509.15 | 1316436.58 |
1761 | 2019.04.17 02:00 | sell | 881 | 0.02 | 1.68312 | 0.00000 | 0.00000 | |
1762 | 2019.04.18 11:15 | close | 881 | 0.02 | 1.67766 | 0.00000 | 0.00000 | 1012.67 | 1317449.25 |
1763 | 2019.05.01 01:45 | sell | 882 | 0.02 | 1.68459 | 0.00000 | 0.00000 | |
1764 | 2019.05.03 07:45 | close | 882 | 0.02 | 1.68649 | 0.00000 | 0.00000 | -307.35 | 1317141.89 |
1765 | 2019.05.03 16:00 | buy | 883 | 0.02 | 1.68277 | 0.00000 | 0.00000 | |
1766 | 2019.05.06 01:15 | close | 883 | 0.02 | 1.68931 | 0.00000 | 0.00000 | 1163.89 | 1318305.79 |
1767 | 2019.05.06 01:15 | sell | 884 | 0.02 | 1.68931 | 0.00000 | 0.00000 | |
1768 | 2019.05.08 05:15 | sell | 885 | 0.02 | 1.70489 | 0.00000 | 0.00000 | |
1769 | 2019.05.14 04:00 | close | 885 | 0.02 | 1.70604 | 0.00000 | 0.00000 | -154.05 | 1318151.73 |
1770 | 2019.05.14 04:00 | close | 884 | 0.02 | 1.70604 | 0.00000 | 0.00000 | -2949.14 | 1315202.60 |
1771 | 2019.05.16 08:45 | sell | 886 | 0.02 | 1.71134 | 0.00000 | 0.00000 | |
1772 | 2019.05.16 11:45 | close | 886 | 0.02 | 1.70516 | 0.00000 | 0.00000 | 1115.64 | 1316318.24 |
1773 | 2019.05.17 03:30 | sell | 887 | 0.02 | 1.71108 | 0.00000 | 0.00000 | |
1774 | 2019.05.20 07:30 | close | 887 | 0.02 | 1.70619 | 0.00000 | 0.00000 | 891.65 | 1317209.89 |
1775 | 2019.05.21 06:45 | sell | 888 | 0.02 | 1.71204 | 0.00000 | 0.00000 | |
1776 | 2019.05.23 16:15 | close | 888 | 0.02 | 1.71428 | 0.00000 | 0.00000 | -368.64 | 1316841.25 |
1777 | 2019.06.04 17:00 | buy | 889 | 0.02 | 1.70316 | 0.00000 | 0.00000 | |
1778 | 2019.06.06 15:00 | close | 889 | 0.02 | 1.69858 | 0.00000 | 0.00000 | -893.71 | 1315947.54 |
1779 | 2019.06.10 08:15 | sell | 890 | 0.02 | 1.70494 | 0.00000 | 0.00000 | |
1780 | 2019.06.11 06:45 | sell | 891 | 0.02 | 1.71562 | 0.00000 | 0.00000 | |
1781 | 2019.06.12 17:15 | close | 891 | 0.02 | 1.71896 | 0.00000 | 0.00000 | -593.96 | 1315353.58 |
1782 | 2019.06.12 17:15 | close | 890 | 0.02 | 1.71896 | 0.00000 | 0.00000 | -2512.81 | 1312840.76 |
1783 | 2019.06.14 03:45 | sell | 892 | 0.02 | 1.72119 | 0.00000 | 0.00000 | |
1784 | 2019.06.17 06:15 | close | 892 | 0.02 | 1.72405 | 0.00000 | 0.00000 | -507.23 | 1312333.53 |
1785 | 2019.06.18 05:30 | sell | 893 | 0.02 | 1.72912 | 0.00000 | 0.00000 | |
1786 | 2019.06.18 11:15 | close | 893 | 0.02 | 1.72228 | 0.00000 | 0.00000 | 1234.45 | 1313567.98 |
1787 | 2019.06.18 17:15 | buy | 894 | 0.02 | 1.71642 | 0.00000 | 0.00000 | |
1788 | 2019.06.19 11:30 | close | 894 | 0.02 | 1.71813 | 0.00000 | 0.00000 | 291.78 | 1313859.77 |
1789 | 2019.06.19 21:15 | buy | 895 | 0.02 | 1.71438 | 0.00000 | 0.00000 | |
1790 | 2019.06.21 10:15 | close | 895 | 0.02 | 1.71697 | 0.00000 | 0.00000 | 400.22 | 1314259.99 |
1791 | 2019.07.03 16:45 | buy | 896 | 0.02 | 1.68548 | 0.00000 | 0.00000 | |
1792 | 2019.07.04 10:45 | close | 896 | 0.02 | 1.68656 | 0.00000 | 0.00000 | 144.56 | 1314404.55 |
1793 | 2019.07.10 05:15 | sell | 897 | 0.02 | 1.69954 | 0.00000 | 0.00000 | |
1794 | 2019.07.10 15:45 | close | 897 | 0.02 | 1.69264 | 0.00000 | 0.00000 | 1245.59 | 1315650.14 |
1795 | 2019.07.11 15:30 | buy | 898 | 0.02 | 1.68694 | 0.00000 | 0.00000 | |
1796 | 2019.07.16 15:00 | buy | 899 | 0.02 | 1.66934 | 0.00000 | 0.00000 | |
1797 | 2019.07.22 15:00 | buy | 900 | 0.02 | 1.65339 | 0.00000 | 0.00000 | |
1798 | 2019.07.22 22:15 | close | 900 | 0.02 | 1.65779 | 0.00000 | 0.00000 | 794.04 | 1316444.18 |
1799 | 2019.07.22 22:15 | close | 899 | 0.02 | 1.65779 | 0.00000 | 0.00000 | -2185.08 | 1314259.09 |
1800 | 2019.07.22 22:15 | close | 898 | 0.02 | 1.65779 | 0.00000 | 0.00000 | -5411.61 | 1308847.48 |
1801 | 2019.08.05 03:30 | sell | 901 | 0.02 | 1.70614 | 0.00000 | 0.00000 | |
1802 | 2019.08.06 01:15 | sell | 902 | 0.02 | 1.72023 | 0.00000 | 0.00000 | |
1803 | 2019.08.07 04:45 | close | 902 | 0.02 | 1.71135 | 0.00000 | 0.00000 | 1611.57 | 1310459.05 |
1804 | 2019.08.07 04:45 | close | 901 | 0.02 | 1.71135 | 0.00000 | 0.00000 | -922.44 | 1309536.61 |
1805 | 2019.08.07 05:15 | sell | 903 | 0.02 | 1.74013 | 0.00000 | 0.00000 | |
1806 | 2019.08.07 06:18 | sell | 904 | 0.02 | 1.74974 | 0.00000 | 0.00000 | |
1807 | 2019.08.08 17:00 | close | 904 | 0.02 | 1.72758 | 0.00000 | 0.00000 | 4026.27 | 1313562.88 |
1808 | 2019.08.08 17:00 | close | 903 | 0.02 | 1.72758 | 0.00000 | 0.00000 | 2291.84 | 1315854.71 |
1809 | 2019.08.15 17:00 | buy | 905 | 0.02 | 1.72384 | 0.00000 | 0.00000 | |
1810 | 2019.08.19 04:00 | close | 905 | 0.02 | 1.72834 | 0.00000 | 0.00000 | 778.48 | 1316633.19 |
1811 | 2019.08.21 10:00 | sell | 906 | 0.02 | 1.73349 | 0.00000 | 0.00000 | |
1812 | 2019.08.23 02:45 | close | 906 | 0.02 | 1.73614 | 0.00000 | 0.00000 | -442.48 | 1316190.71 |
1813 | 2019.09.02 18:30 | buy | 907 | 0.02 | 1.73592 | 0.00000 | 0.00000 | |
1814 | 2019.09.05 16:45 | close | 907 | 0.02 | 1.73454 | 0.00000 | 0.00000 | -332.88 | 1315857.83 |
1815 | 2019.09.06 16:45 | buy | 908 | 0.02 | 1.71776 | 0.00000 | 0.00000 | |
1816 | 2019.09.09 11:00 | close | 908 | 0.02 | 1.71994 | 0.00000 | 0.00000 | 376.42 | 1316234.25 |
1817 | 2019.09.11 15:00 | buy | 909 | 0.02 | 1.71447 | 0.00000 | 0.00000 | |
1818 | 2019.09.12 15:00 | buy | 910 | 0.02 | 1.70374 | 0.00000 | 0.00000 | |
1819 | 2019.09.12 19:00 | close | 910 | 0.02 | 1.72553 | 0.00000 | 0.00000 | 3930.22 | 1320164.47 |
1820 | 2019.09.12 19:00 | close | 909 | 0.02 | 1.72553 | 0.00000 | 0.00000 | 1944.52 | 1322108.99 |
1821 | 2019.09.13 10:00 | sell | 911 | 0.02 | 1.73174 | 0.00000 | 0.00000 | |
1822 | 2019.09.18 04:30 | sell | 912 | 0.02 | 1.74444 | 0.00000 | 0.00000 | |
1823 | 2019.09.23 10:45 | close | 912 | 0.02 | 1.75292 | 0.00000 | 0.00000 | -1485.26 | 1320623.73 |
1824 | 2019.09.23 10:45 | close | 911 | 0.02 | 1.75292 | 0.00000 | 0.00000 | -3749.74 | 1316873.99 |
1825 | 2019.10.01 09:45 | sell | 913 | 0.02 | 1.74733 | 0.00000 | 0.00000 | |
1826 | 2019.10.03 11:45 | close | 913 | 0.02 | 1.74274 | 0.00000 | 0.00000 | 864.04 | 1317738.03 |
1827 | 2019.10.10 01:45 | sell | 914 | 0.02 | 1.74845 | 0.00000 | 0.00000 | |
1828 | 2019.10.10 19:30 | close | 914 | 0.02 | 1.74179 | 0.00000 | 0.00000 | 1201.81 | 1318939.84 |
1829 | 2019.10.14 04:15 | sell | 915 | 0.02 | 1.74670 | 0.00000 | 0.00000 | |
1830 | 2019.10.15 04:30 | close | 915 | 0.02 | 1.74724 | 0.00000 | 0.00000 | -88.52 | 1318851.32 |
1831 | 2019.11.07 03:45 | sell | 916 | 0.02 | 1.74187 | 0.00000 | 0.00000 | |
1832 | 2019.11.07 09:30 | close | 916 | 0.02 | 1.73845 | 0.00000 | 0.00000 | 616.62 | 1319467.94 |
1833 | 2019.11.12 04:30 | sell | 917 | 0.02 | 1.74128 | 0.00000 | 0.00000 | |
1834 | 2019.11.13 03:15 | close | 917 | 0.02 | 1.71700 | 0.00000 | 0.00000 | 4385.10 | 1323853.04 |
1835 | 2019.11.13 20:30 | buy | 918 | 0.02 | 1.71661 | 0.00000 | 0.00000 | |
1836 | 2019.11.14 06:15 | close | 918 | 0.02 | 1.72220 | 0.00000 | 0.00000 | 957.11 | 1324810.15 |
1837 | 2019.11.19 03:15 | sell | 919 | 0.02 | 1.73252 | 0.00000 | 0.00000 | |
1838 | 2019.11.19 10:15 | close | 919 | 0.02 | 1.73020 | 0.00000 | 0.00000 | 418.16 | 1325228.31 |
1839 | 2019.11.19 16:00 | buy | 920 | 0.02 | 1.72481 | 0.00000 | 0.00000 | |
1840 | 2019.11.20 20:45 | close | 920 | 0.02 | 1.72768 | 0.00000 | 0.00000 | 500.46 | 1325728.77 |
1841 | 2019.11.21 04:00 | sell | 921 | 0.02 | 1.73107 | 0.00000 | 0.00000 | |
1842 | 2019.11.21 12:45 | close | 921 | 0.02 | 1.72344 | 0.00000 | 0.00000 | 1375.64 | 1327104.41 |
1843 | 2019.12.04 15:00 | buy | 922 | 0.02 | 1.69721 | 0.00000 | 0.00000 | |
1844 | 2019.12.06 15:49 | buy | 923 | 0.02 | 1.68759 | 0.00000 | 0.00000 | |
1845 | 2019.12.10 11:00 | close | 923 | 0.02 | 1.68987 | 0.00000 | 0.00000 | 377.54 | 1327481.95 |
1846 | 2019.12.10 11:00 | close | 922 | 0.02 | 1.68987 | 0.00000 | 0.00000 | -1424.21 | 1326057.73 |
1847 | 2019.12.11 04:45 | sell | 924 | 0.02 | 1.70015 | 0.00000 | 0.00000 | |
1848 | 2019.12.11 10:15 | close | 924 | 0.02 | 1.69547 | 0.00000 | 0.00000 | 844.08 | 1326901.81 |
1849 | 2019.12.11 18:00 | buy | 925 | 0.02 | 1.68923 | 0.00000 | 0.00000 | |
1850 | 2019.12.12 06:30 | close | 925 | 0.02 | 1.69278 | 0.00000 | 0.00000 | 589.76 | 1327491.57 |
1851 | 2019.12.18 23:30 | buy | 926 | 0.02 | 1.68828 | 0.00000 | 0.00000 | |
1852 | 2019.12.19 12:30 | close | 926 | 0.02 | 1.69076 | 0.00000 | 0.00000 | 396.82 | 1327888.39 |
1853 | 2019.12.19 17:30 | buy | 927 | 0.02 | 1.68508 | 0.00000 | 0.00000 | |
1854 | 2019.12.27 08:00 | close | 927 | 0.02 | 1.66608 | 0.00000 | 0.00000 | -3560.00 | 1324328.39 |
1855 | 2020.01.08 02:15 | sell | 928 | 0.02 | 1.68503 | 0.00000 | 0.00000 | |
1856 | 2020.01.08 09:45 | close | 928 | 0.02 | 1.67440 | 0.00000 | 0.00000 | 1917.01 | 1326245.40 |
1857 | 2020.01.08 20:45 | buy | 929 | 0.02 | 1.67028 | 0.00000 | 0.00000 | |
1858 | 2020.01.09 10:30 | close | 929 | 0.02 | 1.67544 | 0.00000 | 0.00000 | 880.11 | 1327125.51 |
1859 | 2020.01.14 03:30 | sell | 930 | 0.02 | 1.68204 | 0.00000 | 0.00000 | |
1860 | 2020.01.16 02:15 | close | 930 | 0.02 | 1.68279 | 0.00000 | 0.00000 | -99.54 | 1327025.97 |
1861 | 2020.01.16 15:30 | buy | 931 | 0.02 | 1.67554 | 0.00000 | 0.00000 | |
1862 | 2020.01.20 11:15 | close | 931 | 0.02 | 1.67871 | 0.00000 | 0.00000 | 538.06 | 1327564.03 |
1863 | 2020.02.04 02:45 | sell | 932 | 0.02 | 1.71407 | 0.00000 | 0.00000 | |
1864 | 2020.02.04 18:15 | close | 932 | 0.02 | 1.70437 | 0.00000 | 0.00000 | 1750.12 | 1329314.15 |
1865 | 2020.02.11 17:15 | buy | 933 | 0.02 | 1.70186 | 0.00000 | 0.00000 | |
1866 | 2020.02.12 15:00 | buy | 934 | 0.02 | 1.68319 | 0.00000 | 0.00000 | |
1867 | 2020.02.13 02:00 | close | 934 | 0.02 | 1.68697 | 0.00000 | 0.00000 | 631.54 | 1329945.68 |
1868 | 2020.02.13 02:00 | close | 933 | 0.02 | 1.68697 | 0.00000 | 0.00000 | -2753.28 | 1327192.41 |
1869 | 2020.02.20 04:00 | sell | 935 | 0.02 | 1.69722 | 0.00000 | 0.00000 | |
1870 | 2020.02.21 04:30 | sell | 936 | 0.02 | 1.70985 | 0.00000 | 0.00000 | |
1871 | 2020.02.27 02:15 | sell | 937 | 0.02 | 1.73322 | 0.00000 | 0.00000 | |
1872 | 2020.03.04 12:45 | close | 937 | 0.02 | 1.77085 | 0.00000 | 0.00000 | -6756.04 | 1320436.36 |
1873 | 2020.03.04 12:45 | close | 936 | 0.02 | 1.77085 | 0.00000 | 0.00000 | -10920.47 | 1309515.90 |
1874 | 2020.03.04 12:45 | close | 935 | 0.02 | 1.77085 | 0.00000 | 0.00000 | -13191.11 | 1296324.79 |
1875 | 2020.03.09 01:15 | sell | 938 | 0.02 | 1.79511 | 0.00000 | 0.00000 | |
1876 | 2020.03.09 04:45 | sell | 939 | 0.02 | 1.81195 | 0.00000 | 0.00000 | |
1877 | 2020.03.09 04:49 | sell | 940 | 0.02 | 1.82319 | 0.00000 | 0.00000 | |
1878 | 2020.03.09 17:30 | close | 940 | 0.02 | 1.78568 | 0.00000 | 0.00000 | 6768.98 | 1303093.77 |
1879 | 2020.03.09 17:30 | close | 939 | 0.02 | 1.78568 | 0.00000 | 0.00000 | 4740.63 | 1307834.40 |
1880 | 2020.03.09 17:30 | close | 938 | 0.02 | 1.78568 | 0.00000 | 0.00000 | 1701.72 | 1309536.12 |
1881 | 2020.03.12 04:30 | sell | 941 | 0.02 | 1.80998 | 0.00000 | 0.00000 | |
1882 | 2020.03.16 19:00 | close | 941 | 0.02 | 1.82040 | 0.00000 | 0.00000 | -1863.43 | 1307672.69 |
1883 | 2020.03.19 02:00 | sell | 942 | 0.02 | 1.90662 | 0.00000 | 0.00000 | |
1884 | 2020.03.19 02:14 | sell | 943 | 0.02 | 1.91627 | 0.00000 | 0.00000 | |
1885 | 2020.03.19 03:56 | sell | 944 | 0.02 | 1.93113 | 0.00000 | 0.00000 | |
1886 | 2020.03.19 14:15 | close | 944 | 0.02 | 1.90109 | 0.00000 | 0.00000 | 5424.50 | 1313097.19 |
1887 | 2020.03.19 14:15 | close | 943 | 0.02 | 1.90109 | 0.00000 | 0.00000 | 2741.14 | 1315838.33 |
1888 | 2020.03.19 14:15 | close | 942 | 0.02 | 1.90109 | 0.00000 | 0.00000 | 998.58 | 1316836.91 |
1889 | 2020.03.19 18:45 | buy | 945 | 0.02 | 1.83240 | 0.00000 | 0.00000 | |
1890 | 2020.03.19 18:49 | buy | 946 | 0.02 | 1.82252 | 0.00000 | 0.00000 | |
1891 | 2020.03.20 01:15 | close | 946 | 0.02 | 1.88055 | 0.00000 | 0.00000 | 10460.29 | 1327297.20 |
1892 | 2020.03.20 01:15 | close | 945 | 0.02 | 1.88055 | 0.00000 | 0.00000 | 8676.50 | 1335973.70 |
1893 | 2020.03.20 02:00 | sell | 947 | 0.02 | 1.89901 | 0.00000 | 0.00000 | |
1894 | 2020.03.20 10:30 | close | 947 | 0.02 | 1.83873 | 0.00000 | 0.00000 | 10883.92 | 1346857.62 |
1895 | 2020.04.06 15:00 | buy | 948 | 0.02 | 1.81926 | 0.00000 | 0.00000 | |
1896 | 2020.04.08 03:15 | close | 948 | 0.02 | 1.82869 | 0.00000 | 0.00000 | 1669.11 | 1348526.73 |
1897 | 2020.04.08 16:45 | buy | 949 | 0.02 | 1.81422 | 0.00000 | 0.00000 | |
1898 | 2020.04.08 18:41 | buy | 950 | 0.02 | 1.80462 | 0.00000 | 0.00000 | |
1899 | 2020.04.13 20:45 | buy | 951 | 0.02 | 1.78967 | 0.00000 | 0.00000 | |
1900 | 2020.04.14 12:45 | close | 951 | 0.02 | 1.79812 | 0.00000 | 0.00000 | 1508.94 | 1350035.67 |
1901 | 2020.04.14 12:45 | close | 950 | 0.02 | 1.79812 | 0.00000 | 0.00000 | -1274.36 | 1348761.31 |
1902 | 2020.04.14 12:45 | close | 949 | 0.02 | 1.79812 | 0.00000 | 0.00000 | -3007.73 | 1345753.58 |
1903 | 2020.04.15 05:45 | sell | 952 | 0.02 | 1.80913 | 0.00000 | 0.00000 | |
1904 | 2020.04.17 01:30 | close | 952 | 0.02 | 1.81061 | 0.00000 | 0.00000 | -231.55 | 1345522.02 |
1905 | 2020.04.17 15:45 | buy | 953 | 0.02 | 1.79952 | 0.00000 | 0.00000 | |
1906 | 2020.04.21 05:00 | close | 953 | 0.02 | 1.80898 | 0.00000 | 0.00000 | 1674.74 | 1347196.76 |
1907 | 2020.05.01 01:30 | sell | 954 | 0.02 | 1.79308 | 0.00000 | 0.00000 | |
1908 | 2020.05.04 03:00 | sell | 955 | 0.02 | 1.82197 | 0.00000 | 0.00000 | |
1909 | 2020.05.04 03:00 | sell | 956 | 0.02 | 1.82198 | 0.00000 | 0.00000 | |
1910 | 2020.05.04 11:00 | close | 956 | 0.02 | 1.80856 | 0.00000 | 0.00000 | 2422.87 | 1349619.63 |
1911 | 2020.05.04 11:00 | close | 955 | 0.02 | 1.80856 | 0.00000 | 0.00000 | 2421.07 | 1352040.70 |
1912 | 2020.05.04 11:00 | close | 954 | 0.02 | 1.80856 | 0.00000 | 0.00000 | -2785.86 | 1349254.84 |
1913 | 2020.05.07 19:00 | buy | 957 | 0.02 | 1.77759 | 0.00000 | 0.00000 | |
1914 | 2020.05.11 11:45 | close | 957 | 0.02 | 1.77210 | 0.00000 | 0.00000 | -1024.71 | 1348230.12 |
1915 | 2020.05.13 05:30 | sell | 958 | 0.02 | 1.79948 | 0.00000 | 0.00000 | |
1916 | 2020.05.14 22:30 | close | 958 | 0.02 | 1.80144 | 0.00000 | 0.00000 | -327.09 | 1347903.03 |
1917 | 2020.05.19 17:00 | buy | 959 | 0.02 | 1.79514 | 0.00000 | 0.00000 | |
1918 | 2020.05.26 15:15 | buy | 960 | 0.02 | 1.77213 | 0.00000 | 0.00000 | |
1919 | 2020.05.26 15:15 | buy | 961 | 0.02 | 1.77207 | 0.00000 | 0.00000 | |
1920 | 2020.05.27 03:30 | close | 961 | 0.02 | 1.77429 | 0.00000 | 0.00000 | 383.99 | 1348287.02 |
1921 | 2020.05.27 03:30 | close | 960 | 0.02 | 1.77429 | 0.00000 | 0.00000 | 373.16 | 1348660.19 |
1922 | 2020.05.27 03:30 | close | 959 | 0.02 | 1.77429 | 0.00000 | 0.00000 | -3898.43 | 1344761.76 |
1923 | 2020.06.01 17:15 | buy | 962 | 0.02 | 1.77657 | 0.00000 | 0.00000 | |
1924 | 2020.06.02 11:00 | close | 962 | 0.02 | 1.77492 | 0.00000 | 0.00000 | -314.66 | 1344447.10 |
1925 | 2020.06.02 17:00 | buy | 963 | 0.02 | 1.76320 | 0.00000 | 0.00000 | |
1926 | 2020.06.02 23:36 | buy | 964 | 0.02 | 1.75357 | 0.00000 | 0.00000 | |
1927 | 2020.06.03 11:15 | close | 964 | 0.02 | 1.75543 | 0.00000 | 0.00000 | 319.02 | 1344766.13 |
1928 | 2020.06.03 11:15 | close | 963 | 0.02 | 1.75543 | 0.00000 | 0.00000 | -1419.64 | 1343346.49 |
1929 | 2020.06.05 15:15 | buy | 965 | 0.02 | 1.73932 | 0.00000 | 0.00000 | |
1930 | 2020.06.08 21:45 | buy | 966 | 0.02 | 1.72300 | 0.00000 | 0.00000 | |
1931 | 2020.06.09 10:45 | close | 966 | 0.02 | 1.73157 | 0.00000 | 0.00000 | 1530.52 | 1344877.01 |
1932 | 2020.06.09 10:45 | close | 965 | 0.02 | 1.73157 | 0.00000 | 0.00000 | -1432.84 | 1343444.17 |
1933 | 2020.06.11 06:45 | sell | 967 | 0.02 | 1.74844 | 0.00000 | 0.00000 | |
1934 | 2020.06.12 11:30 | close | 967 | 0.02 | 1.75113 | 0.00000 | 0.00000 | -476.79 | 1342967.38 |
1935 | 2020.06.15 09:00 | sell | 968 | 0.02 | 1.75752 | 0.00000 | 0.00000 | |
1936 | 2020.06.15 15:00 | close | 968 | 0.02 | 1.74774 | 0.00000 | 0.00000 | 1766.11 | 1344733.49 |
1937 | 2020.06.16 17:00 | buy | 969 | 0.02 | 1.73946 | 0.00000 | 0.00000 | |
1938 | 2020.06.17 04:30 | close | 969 | 0.02 | 1.74884 | 0.00000 | 0.00000 | 1676.92 | 1346410.41 |
1939 | 2020.06.17 15:15 | buy | 970 | 0.02 | 1.73963 | 0.00000 | 0.00000 | |
1940 | 2020.06.18 04:45 | close | 970 | 0.02 | 1.74698 | 0.00000 | 0.00000 | 1276.87 | 1347687.28 |
1941 | 2020.07.02 17:45 | buy | 971 | 0.02 | 1.72576 | 0.00000 | 0.00000 | |
1942 | 2020.07.06 13:30 | close | 971 | 0.02 | 1.72814 | 0.00000 | 0.00000 | 396.28 | 1348083.55 |
1943 | 2020.07.06 22:00 | buy | 972 | 0.02 | 1.72404 | 0.00000 | 0.00000 | |
1944 | 2020.07.09 05:45 | close | 972 | 0.02 | 1.72637 | 0.00000 | 0.00000 | 336.98 | 1348420.54 |
1945 | 2020.07.09 17:00 | buy | 973 | 0.02 | 1.71724 | 0.00000 | 0.00000 | |
1946 | 2020.07.13 04:45 | close | 973 | 0.02 | 1.72274 | 0.00000 | 0.00000 | 960.08 | 1349380.61 |
1947 | 2020.07.14 03:00 | sell | 974 | 0.02 | 1.73577 | 0.00000 | 0.00000 | |
1948 | 2020.07.15 04:30 | close | 974 | 0.02 | 1.74034 | 0.00000 | 0.00000 | -816.72 | 1348563.89 |
1949 | 2020.07.16 04:00 | sell | 975 | 0.02 | 1.73995 | 0.00000 | 0.00000 | |
1950 | 2020.07.20 16:45 | close | 975 | 0.02 | 1.74075 | 0.00000 | 0.00000 | -126.75 | 1348437.14 |
1951 | 2020.07.21 15:00 | buy | 976 | 0.02 | 1.73054 | 0.00000 | 0.00000 | |
1952 | 2020.07.23 13:30 | close | 976 | 0.02 | 1.73896 | 0.00000 | 0.00000 | 1454.36 | 1349891.50 |
1953 | 2020.08.13 05:15 | sell | 977 | 0.02 | 1.79604 | 0.00000 | 0.00000 | |
1954 | 2020.08.14 06:30 | sell | 978 | 0.02 | 1.80818 | 0.00000 | 0.00000 | |
1955 | 2020.08.17 23:00 | close | 978 | 0.02 | 1.80953 | 0.00000 | 0.00000 | -235.00 | 1349656.50 |
1956 | 2020.08.17 23:00 | close | 977 | 0.02 | 1.80953 | 0.00000 | 0.00000 | -2419.67 | 1347236.83 |
1957 | 2020.08.18 05:15 | sell | 979 | 0.02 | 1.81721 | 0.00000 | 0.00000 | |
1958 | 2020.08.18 21:15 | close | 979 | 0.02 | 1.80760 | 0.00000 | 0.00000 | 1736.28 | 1348973.11 |
1959 | 2020.08.21 15:30 | buy | 980 | 0.02 | 1.80244 | 0.00000 | 0.00000 | |
1960 | 2020.08.24 11:00 | close | 980 | 0.02 | 1.80910 | 0.00000 | 0.00000 | 1186.35 | 1350159.46 |
1961 | 2020.09.01 17:30 | buy | 981 | 0.02 | 1.76674 | 0.00000 | 0.00000 | |
1962 | 2020.09.02 19:30 | buy | 982 | 0.02 | 1.75042 | 0.00000 | 0.00000 | |
1963 | 2020.09.03 12:30 | close | 982 | 0.02 | 1.75434 | 0.00000 | 0.00000 | 657.79 | 1350817.25 |
1964 | 2020.09.03 12:30 | close | 981 | 0.02 | 1.75434 | 0.00000 | 0.00000 | -2307.21 | 1348510.04 |
1965 | 2020.09.04 02:30 | sell | 983 | 0.02 | 1.76943 | 0.00000 | 0.00000 | |
1966 | 2020.09.04 12:30 | close | 983 | 0.02 | 1.76367 | 0.00000 | 0.00000 | 1040.57 | 1349550.61 |
1967 | 2020.09.14 19:45 | buy | 984 | 0.02 | 1.76814 | 0.00000 | 0.00000 | |
1968 | 2020.09.15 04:00 | close | 984 | 0.02 | 1.77264 | 0.00000 | 0.00000 | 796.24 | 1350346.86 |
1969 | 2020.09.15 16:15 | buy | 985 | 0.02 | 1.76476 | 0.00000 | 0.00000 | |
1970 | 2020.09.16 17:30 | buy | 986 | 0.02 | 1.75442 | 0.00000 | 0.00000 | |
1971 | 2020.09.17 09:30 | close | 986 | 0.02 | 1.76192 | 0.00000 | 0.00000 | 1304.53 | 1351651.39 |
1972 | 2020.09.17 09:30 | close | 985 | 0.02 | 1.76192 | 0.00000 | 0.00000 | -580.20 | 1351071.19 |
1973 | 2020.10.08 03:30 | sell | 987 | 0.02 | 1.79299 | 0.00000 | 0.00000 | |
1974 | 2020.10.08 10:45 | close | 987 | 0.02 | 1.78573 | 0.00000 | 0.00000 | 1311.42 | 1352382.61 |
1975 | 2020.10.09 17:30 | buy | 988 | 0.02 | 1.77675 | 0.00000 | 0.00000 | |
1976 | 2020.10.13 03:15 | close | 988 | 0.02 | 1.77844 | 0.00000 | 0.00000 | 271.59 | 1352654.19 |
1977 | 2020.10.13 18:30 | buy | 989 | 0.02 | 1.76674 | 0.00000 | 0.00000 | |
1978 | 2020.10.15 11:45 | close | 989 | 0.02 | 1.77263 | 0.00000 | 0.00000 | 996.41 | 1353650.60 |
1979 | 2020.10.20 01:15 | sell | 990 | 0.02 | 1.78194 | 0.00000 | 0.00000 | |
1980 | 2020.10.20 09:07 | sell | 991 | 0.02 | 1.79155 | 0.00000 | 0.00000 | |
1981 | 2020.10.21 05:00 | close | 991 | 0.02 | 1.79354 | 0.00000 | 0.00000 | -350.40 | 1353300.20 |
1982 | 2020.10.21 05:00 | close | 990 | 0.02 | 1.79354 | 0.00000 | 0.00000 | -2085.62 | 1351214.58 |
1983 | 2020.10.21 19:45 | buy | 992 | 0.02 | 1.77932 | 0.00000 | 0.00000 | |
1984 | 2020.10.22 02:45 | close | 992 | 0.02 | 1.78354 | 0.00000 | 0.00000 | 711.53 | 1351926.11 |
1985 | 2020.11.02 15:45 | buy | 993 | 0.02 | 1.75547 | 0.00000 | 0.00000 | |
1986 | 2020.11.04 10:00 | close | 993 | 0.02 | 1.75726 | 0.00000 | 0.00000 | 289.60 | 1352215.71 |
1987 | 2020.11.05 18:00 | buy | 994 | 0.02 | 1.74774 | 0.00000 | 0.00000 | |
1988 | 2020.11.06 14:30 | close | 994 | 0.02 | 1.74975 | 0.00000 | 0.00000 | 346.09 | 1352561.80 |
1989 | 2020.11.18 18:45 | buy | 995 | 0.02 | 1.71173 | 0.00000 | 0.00000 | |
1990 | 2020.11.23 09:00 | close | 995 | 0.02 | 1.71095 | 0.00000 | 0.00000 | -224.74 | 1352337.06 |
1991 | 2020.12.04 05:45 | sell | 996 | 0.02 | 1.72089 | 0.00000 | 0.00000 | |
1992 | 2020.12.07 18:15 | close | 996 | 0.02 | 1.71885 | 0.00000 | 0.00000 | 377.09 | 1352714.15 |
1993 | 2020.12.08 05:45 | sell | 997 | 0.02 | 1.72303 | 0.00000 | 0.00000 | |
1994 | 2020.12.08 20:45 | close | 997 | 0.02 | 1.71845 | 0.00000 | 0.00000 | 826.53 | 1353540.68 |
1995 | 2020.12.09 15:00 | buy | 998 | 0.02 | 1.71026 | 0.00000 | 0.00000 | |
1996 | 2020.12.09 20:00 | close | 998 | 0.02 | 1.71770 | 0.00000 | 0.00000 | 1342.40 | 1354883.08 |
1997 | 2020.12.10 20:15 | buy | 999 | 0.02 | 1.71055 | 0.00000 | 0.00000 | |
1998 | 2020.12.14 18:45 | close | 999 | 0.02 | 1.71481 | 0.00000 | 0.00000 | 735.07 | 1355618.15 |
1999 | 2020.12.21 09:45 | sell | 1000 | 0.02 | 1.72304 | 0.00000 | 0.00000 | |
2000 | 2020.12.21 21:15 | close | 1000 | 0.02 | 1.72310 | 0.00000 | 0.00000 | -10.82 | 1355607.33 |
2001 | 2021.01.12 23:30 | buy | 1001 | 0.02 | 1.68882 | 0.00000 | 0.00000 | |
2002 | 2021.01.13 12:30 | close | 1001 | 0.02 | 1.69414 | 0.00000 | 0.00000 | 942.89 | 1356550.22 |
2003 | 2021.01.18 02:00 | sell | 1002 | 0.02 | 1.69516 | 0.00000 | 0.00000 | |
2004 | 2021.01.19 03:30 | close | 1002 | 0.02 | 1.69493 | 0.00000 | 0.00000 | 50.43 | 1356600.65 |
2005 | 2021.01.20 16:45 | buy | 1003 | 0.02 | 1.69345 | 0.00000 | 0.00000 | |
2006 | 2021.01.21 17:45 | close | 1003 | 0.02 | 1.68884 | 0.00000 | 0.00000 | -882.10 | 1355718.55 |
2007 | 2021.02.08 17:15 | buy | 1004 | 0.02 | 1.66979 | 0.00000 | 0.00000 | |
2008 | 2021.02.09 11:45 | close | 1004 | 0.02 | 1.67055 | 0.00000 | 0.00000 | 120.34 | 1355838.89 |
2009 | 2021.02.19 15:00 | buy | 1005 | 0.02 | 1.66444 | 0.00000 | 0.00000 | |
2010 | 2021.02.23 09:00 | close | 1005 | 0.02 | 1.66404 | 0.00000 | 0.00000 | -105.74 | 1355733.15 |
2011 | 2021.03.10 16:15 | buy | 1006 | 0.02 | 1.65653 | 0.00000 | 0.00000 | |
2012 | 2021.03.12 08:15 | close | 1006 | 0.02 | 1.65980 | 0.00000 | 0.00000 | 522.88 | 1356256.03 |
2013 | 2021.03.16 17:45 | buy | 1007 | 0.02 | 1.65488 | 0.00000 | 0.00000 | |
2014 | 2021.03.17 08:15 | close | 1007 | 0.02 | 1.65820 | 0.00000 | 0.00000 | 582.31 | 1356838.34 |
2015 | 2021.03.17 22:00 | buy | 1008 | 0.02 | 1.65464 | 0.00000 | 0.00000 | |
2016 | 2021.03.18 17:15 | close | 1008 | 0.02 | 1.65998 | 0.00000 | 0.00000 | 913.34 | 1357751.68 |
2017 | 2021.04.01 08:15 | sell | 1009 | 0.02 | 1.68634 | 0.00000 | 0.00000 | |
2018 | 2021.04.01 15:00 | close | 1009 | 0.02 | 1.68147 | 0.00000 | 0.00000 | 879.31 | 1358630.99 |
2019 | 2021.04.01 17:15 | buy | 1010 | 0.02 | 1.67565 | 0.00000 | 0.00000 | |
2020 | 2021.04.06 06:00 | close | 1010 | 0.02 | 1.67494 | 0.00000 | 0.00000 | -178.52 | 1358452.47 |
2021 | 2021.04.07 09:45 | sell | 1011 | 0.02 | 1.68547 | 0.00000 | 0.00000 | |
2022 | 2021.04.08 08:30 | close | 1011 | 0.02 | 1.68956 | 0.00000 | 0.00000 | -711.62 | 1357740.85 |
2023 | 2021.04.09 09:00 | sell | 1012 | 0.02 | 1.69277 | 0.00000 | 0.00000 | |
2024 | 2021.04.09 14:30 | close | 1012 | 0.02 | 1.68583 | 0.00000 | 0.00000 | 1252.93 | 1358993.78 |
2025 | 2021.04.13 04:00 | sell | 1013 | 0.02 | 1.69670 | 0.00000 | 0.00000 | |
2026 | 2021.04.14 06:15 | close | 1013 | 0.02 | 1.68801 | 0.00000 | 0.00000 | 1577.93 | 1360571.71 |
2027 | 2021.04.14 16:45 | buy | 1014 | 0.02 | 1.67925 | 0.00000 | 0.00000 | |
2028 | 2021.04.16 11:00 | close | 1014 | 0.02 | 1.67362 | 0.00000 | 0.00000 | -1083.84 | 1359487.87 |
2029 | 2021.04.21 17:45 | buy | 1015 | 0.02 | 1.66765 | 0.00000 | 0.00000 | |
2030 | 2021.04.22 06:45 | close | 1015 | 0.02 | 1.67306 | 0.00000 | 0.00000 | 926.47 | 1360414.34 |
2031 | 2021.05.04 08:45 | sell | 1016 | 0.02 | 1.67920 | 0.00000 | 0.00000 | |
2032 | 2021.05.05 02:00 | close | 1016 | 0.02 | 1.67603 | 0.00000 | 0.00000 | 581.27 | 1360995.61 |
2033 | 2021.05.05 15:15 | buy | 1017 | 0.02 | 1.66824 | 0.00000 | 0.00000 | |
2034 | 2021.05.06 05:45 | close | 1017 | 0.02 | 1.66805 | 0.00000 | 0.00000 | -84.66 | 1360910.95 |
2035 | 2021.05.12 07:00 | sell | 1018 | 0.02 | 1.67621 | 0.00000 | 0.00000 | |
2036 | 2021.05.13 17:15 | close | 1018 | 0.02 | 1.68160 | 0.00000 | 0.00000 | -946.21 | 1359964.73 |
2037 | 2021.05.19 08:15 | sell | 1019 | 0.02 | 1.69172 | 0.00000 | 0.00000 | |
2038 | 2021.05.20 17:00 | close | 1019 | 0.02 | 1.69422 | 0.00000 | 0.00000 | -424.50 | 1359540.23 |
2039 | 2021.05.21 04:00 | sell | 1020 | 0.02 | 1.70165 | 0.00000 | 0.00000 | |
2040 | 2021.05.21 12:15 | close | 1020 | 0.02 | 1.69892 | 0.00000 | 0.00000 | 492.81 | 1360033.04 |
2041 | 2021.06.02 08:45 | sell | 1021 | 0.02 | 1.68628 | 0.00000 | 0.00000 | |
2042 | 2021.06.04 08:30 | close | 1021 | 0.02 | 1.69372 | 0.00000 | 0.00000 | -1307.38 | 1358725.66 |
2043 | 2021.06.07 15:00 | buy | 1022 | 0.02 | 1.68341 | 0.00000 | 0.00000 | |
2044 | 2021.06.08 07:45 | close | 1022 | 0.02 | 1.68786 | 0.00000 | 0.00000 | 786.70 | 1359512.36 |
2045 | 2021.06.18 08:15 | sell | 1023 | 0.02 | 1.70728 | 0.00000 | 0.00000 | |
2046 | 2021.06.21 05:15 | close | 1023 | 0.02 | 1.70448 | 0.00000 | 0.00000 | 514.56 | 1360026.92 |
2047 | 2021.07.02 16:30 | buy | 1024 | 0.02 | 1.69364 | 0.00000 | 0.00000 | |
2048 | 2021.07.06 17:15 | close | 1024 | 0.02 | 1.67747 | 0.00000 | 0.00000 | -2953.74 | 1357073.18 |
2049 | 2021.07.07 15:00 | buy | 1025 | 0.02 | 1.67644 | 0.00000 | 0.00000 | |
2050 | 2021.07.08 04:15 | close | 1025 | 0.02 | 1.68531 | 0.00000 | 0.00000 | 1551.49 | 1358624.66 |
2051 | 2021.07.08 10:00 | sell | 1026 | 0.02 | 1.69186 | 0.00000 | 0.00000 | |
2052 | 2021.07.09 15:00 | close | 1026 | 0.02 | 1.69967 | 0.00000 | 0.00000 | -1401.42 | 1357223.24 |
2053 | 2021.07.20 08:00 | sell | 1027 | 0.02 | 1.70746 | 0.00000 | 0.00000 | |
2054 | 2021.07.21 17:00 | close | 1027 | 0.02 | 1.69733 | 0.00000 | 0.00000 | 1838.29 | 1359061.53 |
2055 | 2021.08.06 15:45 | buy | 1028 | 0.02 | 1.67271 | 0.00000 | 0.00000 | |
2056 | 2021.08.09 02:15 | close | 1028 | 0.02 | 1.68179 | 0.00000 | 0.00000 | 1622.95 | 1360684.49 |
2057 | 2021.08.10 15:00 | buy | 1029 | 0.02 | 1.67489 | 0.00000 | 0.00000 | |
2058 | 2021.08.11 15:47 | buy | 1030 | 0.02 | 1.66526 | 0.00000 | 0.00000 | |
2059 | 2021.08.12 16:00 | close | 1030 | 0.02 | 1.67281 | 0.00000 | 0.00000 | 1312.76 | 1361997.24 |
2060 | 2021.08.12 16:00 | close | 1029 | 0.02 | 1.67281 | 0.00000 | 0.00000 | -442.69 | 1361554.56 |
2061 | 2021.08.17 05:45 | sell | 1031 | 0.02 | 1.68596 | 0.00000 | 0.00000 | |
2062 | 2021.08.17 09:23 | sell | 1032 | 0.02 | 1.69559 | 0.00000 | 0.00000 | |
2063 | 2021.08.18 02:30 | close | 1032 | 0.02 | 1.68964 | 0.00000 | 0.00000 | 1083.55 | 1362638.11 |
2064 | 2021.08.18 02:30 | close | 1031 | 0.02 | 1.68964 | 0.00000 | 0.00000 | -655.71 | 1361982.40 |
2065 | 2021.08.19 04:00 | sell | 1033 | 0.02 | 1.70619 | 0.00000 | 0.00000 | |
2066 | 2021.08.23 14:45 | close | 1033 | 0.02 | 1.70623 | 0.00000 | 0.00000 | 10.64 | 1361993.03 |
2067 | 2021.09.02 15:00 | buy | 1034 | 0.02 | 1.67054 | 0.00000 | 0.00000 | |
2068 | 2021.09.03 20:15 | buy | 1035 | 0.02 | 1.66065 | 0.00000 | 0.00000 | |
2069 | 2021.09.07 08:15 | close | 1035 | 0.02 | 1.66867 | 0.00000 | 0.00000 | 1414.68 | 1363407.71 |
2070 | 2021.09.07 08:15 | close | 1034 | 0.02 | 1.66867 | 0.00000 | 0.00000 | -388.04 | 1363019.67 |
2071 | 2021.09.09 16:15 | buy | 1036 | 0.02 | 1.65891 | 0.00000 | 0.00000 | |
2072 | 2021.09.10 04:15 | close | 1036 | 0.02 | 1.66619 | 0.00000 | 0.00000 | 1297.79 | 1364317.46 |
2073 | 2021.09.10 16:00 | buy | 1037 | 0.02 | 1.65375 | 0.00000 | 0.00000 | |
2074 | 2021.09.10 22:45 | close | 1037 | 0.02 | 1.66064 | 0.00000 | 0.00000 | 1243.95 | 1365561.41 |
2075 | 2021.09.14 16:30 | buy | 1038 | 0.02 | 1.65730 | 0.00000 | 0.00000 | |
2076 | 2021.09.15 01:15 | close | 1038 | 0.02 | 1.66287 | 0.00000 | 0.00000 | 988.74 | 1366550.15 |
2077 | 2021.09.15 05:00 | sell | 1039 | 0.02 | 1.66691 | 0.00000 | 0.00000 | |
2078 | 2021.09.15 17:00 | close | 1039 | 0.02 | 1.66143 | 0.00000 | 0.00000 | 989.41 | 1367539.56 |
2079 | 2021.10.01 17:15 | buy | 1040 | 0.02 | 1.67093 | 0.00000 | 0.00000 | |
2080 | 2021.10.06 04:45 | close | 1040 | 0.02 | 1.67010 | 0.00000 | 0.00000 | -200.18 | 1367339.38 |
2081 | 2021.10.08 16:00 | buy | 1041 | 0.02 | 1.66491 | 0.00000 | 0.00000 | |
2082 | 2021.10.11 01:15 | close | 1041 | 0.02 | 1.67080 | 0.00000 | 0.00000 | 1046.82 | 1368386.21 |
2083 | 2021.10.11 17:30 | buy | 1042 | 0.02 | 1.66319 | 0.00000 | 0.00000 | |
2084 | 2021.10.13 04:15 | close | 1042 | 0.02 | 1.66624 | 0.00000 | 0.00000 | 517.20 | 1368903.40 |
2085 | 2021.10.14 15:00 | buy | 1043 | 0.02 | 1.65111 | 0.00000 | 0.00000 | |
2086 | 2021.10.15 18:30 | buy | 1044 | 0.02 | 1.63969 | 0.00000 | 0.00000 | |
2087 | 2021.10.19 17:45 | buy | 1045 | 0.02 | 1.62523 | 0.00000 | 0.00000 | |
2088 | 2021.10.21 16:30 | close | 1045 | 0.02 | 1.62511 | 0.00000 | 0.00000 | -88.82 | 1368814.58 |
2089 | 2021.10.21 16:30 | close | 1044 | 0.02 | 1.62511 | 0.00000 | 0.00000 | -2733.86 | 1366080.72 |
2090 | 2021.10.21 16:30 | close | 1043 | 0.02 | 1.62511 | 0.00000 | 0.00000 | -4813.11 | 1361267.61 |
2091 | 2021.11.05 04:45 | sell | 1046 | 0.02 | 1.62976 | 0.00000 | 0.00000 | |
2092 | 2021.11.05 16:00 | close | 1046 | 0.02 | 1.62489 | 0.00000 | 0.00000 | 879.58 | 1362147.19 |
2093 | 2021.11.08 16:00 | buy | 1047 | 0.02 | 1.61419 | 0.00000 | 0.00000 | |
2094 | 2021.11.09 17:00 | close | 1047 | 0.02 | 1.62492 | 0.00000 | 0.00000 | 1920.92 | 1364068.11 |
2095 | 2021.11.11 06:15 | sell | 1048 | 0.02 | 1.62989 | 0.00000 | 0.00000 | |
2096 | 2021.11.12 09:30 | close | 1048 | 0.02 | 1.62928 | 0.00000 | 0.00000 | 119.10 | 1364187.21 |
2097 | 2021.11.15 15:00 | buy | 1049 | 0.02 | 1.61753 | 0.00000 | 0.00000 | |
2098 | 2021.11.16 09:00 | close | 1049 | 0.02 | 1.61812 | 0.00000 | 0.00000 | 89.76 | 1364276.97 |
2099 | 2021.12.03 03:45 | sell | 1050 | 0.02 | 1.66359 | 0.00000 | 0.00000 | |
2100 | 2021.12.07 10:30 | close | 1050 | 0.02 | 1.66632 | 0.00000 | 0.00000 | -475.24 | 1363801.73 |
2101 | 2021.12.07 18:00 | buy | 1051 | 0.02 | 1.65853 | 0.00000 | 0.00000 | |
2102 | 2021.12.08 13:00 | close | 1051 | 0.02 | 1.66750 | 0.00000 | 0.00000 | 1603.25 | 1365404.99 |
2103 | 2021.12.15 23:45 | buy | 1052 | 0.02 | 1.66383 | 0.00000 | 0.00000 | |
2104 | 2021.12.16 04:15 | close | 1052 | 0.02 | 1.66935 | 0.00000 | 0.00000 | 946.40 | 1366351.38 |
2105 | 2021.12.17 07:15 | sell | 1053 | 0.02 | 1.67290 | 0.00000 | 0.00000 | |
2106 | 2021.12.21 12:45 | close | 1053 | 0.02 | 1.67185 | 0.00000 | 0.00000 | 207.48 | 1366558.86 |
2107 | 2021.12.21 20:00 | buy | 1054 | 0.02 | 1.66819 | 0.00000 | 0.00000 | |
2108 | 2021.12.22 07:15 | close | 1054 | 0.02 | 1.67187 | 0.00000 | 0.00000 | 647.65 | 1367206.52 |
2109 | 2022.01.18 05:45 | sell | 1055 | 0.02 | 1.68289 | 0.00000 | 0.00000 | |
2110 | 2022.01.18 17:45 | close | 1055 | 0.02 | 1.67514 | 0.00000 | 0.00000 | 1399.31 | 1368605.83 |
2111 | 2022.01.20 04:15 | sell | 1056 | 0.02 | 1.67848 | 0.00000 | 0.00000 | |
2112 | 2022.01.20 13:15 | close | 1056 | 0.02 | 1.67333 | 0.00000 | 0.00000 | 929.87 | 1369535.70 |
2113 | 2022.01.20 17:00 | buy | 1057 | 0.02 | 1.66887 | 0.00000 | 0.00000 | |
2114 | 2022.01.20 23:00 | close | 1057 | 0.02 | 1.67367 | 0.00000 | 0.00000 | 866.58 | 1370402.28 |
2115 | 2022.01.21 02:45 | sell | 1058 | 0.02 | 1.67817 | 0.00000 | 0.00000 | |
2116 | 2022.01.26 10:30 | close | 1058 | 0.02 | 1.68776 | 0.00000 | 0.00000 | -1704.59 | 1368697.68 |
2117 | 2022.02.03 01:45 | sell | 1059 | 0.02 | 1.70828 | 0.00000 | 0.00000 | |
2118 | 2022.02.03 12:15 | close | 1059 | 0.02 | 1.70021 | 0.00000 | 0.00000 | 1456.85 | 1370154.53 |
2119 | 2022.02.04 10:00 | sell | 1060 | 0.02 | 1.72253 | 0.00000 | 0.00000 | |
2120 | 2022.02.07 08:45 | close | 1060 | 0.02 | 1.72641 | 0.00000 | 0.00000 | -691.51 | 1369463.02 |
2121 | 2022.02.11 15:30 | buy | 1061 | 0.02 | 1.70768 | 0.00000 | 0.00000 | |
2122 | 2022.02.14 03:45 | close | 1061 | 0.02 | 1.71244 | 0.00000 | 0.00000 | 842.41 | 1370305.44 |
2123 | 2022.02.14 20:00 | buy | 1062 | 0.02 | 1.70673 | 0.00000 | 0.00000 | |
2124 | 2022.02.15 08:00 | close | 1062 | 0.02 | 1.71186 | 0.00000 | 0.00000 | 909.23 | 1371214.67 |
2125 | 2022.02.16 19:30 | buy | 1063 | 0.02 | 1.70542 | 0.00000 | 0.00000 | |
2126 | 2022.02.23 15:30 | buy | 1064 | 0.02 | 1.66778 | 0.00000 | 0.00000 | |
2127 | 2022.02.23 15:30 | buy | 1065 | 0.02 | 1.66780 | 0.00000 | 0.00000 | |
2128 | 2022.02.24 04:15 | close | 1065 | 0.02 | 1.67361 | 0.00000 | 0.00000 | 998.35 | 1372213.02 |
2129 | 2022.02.24 04:15 | close | 1064 | 0.02 | 1.67361 | 0.00000 | 0.00000 | 1001.96 | 1373214.98 |
2130 | 2022.02.24 04:15 | close | 1063 | 0.02 | 1.67361 | 0.00000 | 0.00000 | -5909.57 | 1367305.40 |
2131 | 2022.03.01 15:30 | buy | 1066 | 0.02 | 1.64668 | 0.00000 | 0.00000 | |
2132 | 2022.03.03 16:45 | buy | 1067 | 0.02 | 1.63028 | 0.00000 | 0.00000 | |
2133 | 2022.03.04 15:00 | buy | 1068 | 0.02 | 1.60335 | 0.00000 | 0.00000 | |
2134 | 2022.03.07 14:45 | close | 1068 | 0.02 | 1.58662 | 0.00000 | 0.00000 | -3037.69 | 1364267.72 |
2135 | 2022.03.07 14:45 | close | 1067 | 0.02 | 1.58662 | 0.00000 | 0.00000 | -7917.17 | 1356350.54 |
2136 | 2022.03.07 14:45 | close | 1066 | 0.02 | 1.58662 | 0.00000 | 0.00000 | -10945.63 | 1345404.91 |
2137 | 2022.03.10 20:15 | buy | 1069 | 0.02 | 1.60112 | 0.00000 | 0.00000 | |
2138 | 2022.03.11 06:45 | close | 1069 | 0.02 | 1.60760 | 0.00000 | 0.00000 | 1153.69 | 1346558.60 |
2139 | 2022.03.15 05:00 | sell | 1070 | 0.02 | 1.62615 | 0.00000 | 0.00000 | |
2140 | 2022.03.15 17:30 | close | 1070 | 0.02 | 1.61768 | 0.00000 | 0.00000 | 1529.87 | 1348088.47 |
2141 | 2022.03.16 03:45 | sell | 1071 | 0.02 | 1.62453 | 0.00000 | 0.00000 | |
2142 | 2022.03.16 10:45 | close | 1071 | 0.02 | 1.61720 | 0.00000 | 0.00000 | 1323.96 | 1349412.43 |
2143 | 2022.03.21 16:30 | buy | 1072 | 0.02 | 1.59884 | 0.00000 | 0.00000 | |
2144 | 2022.03.22 15:00 | buy | 1073 | 0.02 | 1.58578 | 0.00000 | 0.00000 | |
2145 | 2022.03.28 13:00 | close | 1073 | 0.02 | 1.58370 | 0.00000 | 0.00000 | -476.26 | 1348936.17 |
2146 | 2022.03.28 13:00 | close | 1072 | 0.02 | 1.58370 | 0.00000 | 0.00000 | -2851.00 | 1346085.17 |
2147 | 2022.04.04 15:00 | buy | 1074 | 0.02 | 1.58608 | 0.00000 | 0.00000 | |
2148 | 2022.04.04 20:54 | buy | 1075 | 0.02 | 1.57648 | 0.00000 | 0.00000 | |
2149 | 2022.04.05 16:24 | buy | 1076 | 0.02 | 1.56167 | 0.00000 | 0.00000 | |
2150 | 2022.04.06 18:00 | close | 1076 | 0.02 | 1.57582 | 0.00000 | 0.00000 | 2539.01 | 1348624.18 |
2151 | 2022.04.06 18:00 | close | 1075 | 0.02 | 1.57582 | 0.00000 | 0.00000 | -152.78 | 1348471.40 |
2152 | 2022.04.06 18:00 | close | 1074 | 0.02 | 1.57582 | 0.00000 | 0.00000 | -1886.75 | 1346584.64 |
2153 | 2022.04.11 05:00 | sell | 1077 | 0.02 | 1.59614 | 0.00000 | 0.00000 | |
2154 | 2022.04.12 15:00 | close | 1077 | 0.02 | 1.58691 | 0.00000 | 0.00000 | 1675.76 | 1348260.40 |
2155 | 2022.04.12 18:00 | buy | 1078 | 0.02 | 1.58123 | 0.00000 | 0.00000 | |
2156 | 2022.04.13 07:45 | close | 1078 | 0.02 | 1.58810 | 0.00000 | 0.00000 | 1223.66 | 1349484.07 |
2157 | 2022.04.13 09:30 | sell | 1079 | 0.02 | 1.59168 | 0.00000 | 0.00000 | |
2158 | 2022.04.14 15:00 | close | 1079 | 0.02 | 1.59514 | 0.00000 | 0.00000 | -598.02 | 1348886.04 |
2159 | 2022.04.14 17:00 | buy | 1080 | 0.02 | 1.58634 | 0.00000 | 0.00000 | |
2160 | 2022.04.15 01:45 | close | 1080 | 0.02 | 1.59221 | 0.00000 | 0.00000 | 1043.04 | 1349929.09 |
2161 | 2022.04.18 06:00 | sell | 1081 | 0.02 | 1.60219 | 0.00000 | 0.00000 | |
2162 | 2022.04.20 15:00 | close | 1081 | 0.02 | 1.59442 | 0.00000 | 0.00000 | 1421.10 | 1351350.19 |
2163 | 2022.04.21 09:45 | sell | 1082 | 0.02 | 1.60474 | 0.00000 | 0.00000 | |
2164 | 2022.04.22 04:46 | sell | 1083 | 0.02 | 1.61440 | 0.00000 | 0.00000 | |
2165 | 2022.04.25 10:15 | close | 1083 | 0.02 | 1.62635 | 0.00000 | 0.00000 | -2149.67 | 1349200.52 |
2166 | 2022.04.25 10:15 | close | 1082 | 0.02 | 1.62635 | 0.00000 | 0.00000 | -3885.69 | 1345314.82 |
2167 | 2022.05.02 05:30 | sell | 1084 | 0.02 | 1.63722 | 0.00000 | 0.00000 | |
2168 | 2022.05.03 03:30 | close | 1084 | 0.02 | 1.62898 | 0.00000 | 0.00000 | 1497.40 | 1346812.22 |
2169 | 2022.05.04 22:45 | buy | 1085 | 0.02 | 1.62163 | 0.00000 | 0.00000 | |
2170 | 2022.05.05 17:00 | close | 1085 | 0.02 | 1.63303 | 0.00000 | 0.00000 | 2009.16 | 1348821.38 |
2171 | 2022.05.09 04:00 | sell | 1086 | 0.02 | 1.65099 | 0.00000 | 0.00000 | |
2172 | 2022.05.10 03:30 | sell | 1087 | 0.02 | 1.67595 | 0.00000 | 0.00000 | |
2173 | 2022.05.10 03:30 | sell | 1088 | 0.02 | 1.67588 | 0.00000 | 0.00000 | |
2174 | 2022.05.11 12:15 | close | 1088 | 0.02 | 1.66565 | 0.00000 | 0.00000 | 1856.84 | 1350678.22 |
2175 | 2022.05.11 12:15 | close | 1087 | 0.02 | 1.66565 | 0.00000 | 0.00000 | 1869.48 | 1352547.70 |
2176 | 2022.05.11 12:15 | close | 1086 | 0.02 | 1.66565 | 0.00000 | 0.00000 | -2630.26 | 1349917.44 |
2177 | 2022.05.12 06:15 | sell | 1089 | 0.02 | 1.67763 | 0.00000 | 0.00000 | |
2178 | 2022.05.12 13:30 | close | 1089 | 0.02 | 1.67022 | 0.00000 | 0.00000 | 1338.38 | 1351255.82 |
2179 | 2022.05.13 23:45 | buy | 1090 | 0.02 | 1.65508 | 0.00000 | 0.00000 | |
2180 | 2022.05.16 05:15 | close | 1090 | 0.02 | 1.66351 | 0.00000 | 0.00000 | 1505.50 | 1352761.32 |
2181 | 2022.05.16 17:00 | buy | 1091 | 0.02 | 1.65624 | 0.00000 | 0.00000 | |
2182 | 2022.05.18 06:45 | close | 1091 | 0.02 | 1.66010 | 0.00000 | 0.00000 | 663.34 | 1353424.66 |
2183 | 2022.05.19 17:00 | buy | 1092 | 0.02 | 1.65011 | 0.00000 | 0.00000 | |
2184 | 2022.05.20 01:15 | close | 1092 | 0.02 | 1.65822 | 0.00000 | 0.00000 | 1447.42 | 1354872.08 |
2185 | 2022.06.02 15:30 | buy | 1093 | 0.02 | 1.63937 | 0.00000 | 0.00000 | |
2186 | 2022.06.06 01:15 | close | 1093 | 0.02 | 1.64722 | 0.00000 | 0.00000 | 1383.89 | 1356255.97 |
2187 | 2022.06.07 04:15 | sell | 1094 | 0.02 | 1.65169 | 0.00000 | 0.00000 | |
2188 | 2022.06.07 22:00 | close | 1094 | 0.02 | 1.64940 | 0.00000 | 0.00000 | 413.58 | 1356669.55 |
2189 | 2022.06.08 09:00 | sell | 1095 | 0.02 | 1.65486 | 0.00000 | 0.00000 | |
2190 | 2022.06.10 08:45 | close | 1095 | 0.02 | 1.65798 | 0.00000 | 0.00000 | -527.79 | 1356141.75 |
2191 | 2022.06.10 15:00 | buy | 1096 | 0.02 | 1.64989 | 0.00000 | 0.00000 | |
2192 | 2022.06.13 01:15 | close | 1096 | 0.02 | 1.65620 | 0.00000 | 0.00000 | 1122.68 | 1357264.44 |
2193 | 2022.06.15 08:45 | sell | 1097 | 0.02 | 1.68157 | 0.00000 | 0.00000 | |
2194 | 2022.06.15 15:00 | close | 1097 | 0.02 | 1.67211 | 0.00000 | 0.00000 | 1708.36 | 1358972.80 |
2195 | 2022.06.15 22:30 | buy | 1098 | 0.02 | 1.65816 | 0.00000 | 0.00000 | |
2196 | 2022.06.16 02:00 | close | 1098 | 0.02 | 1.66583 | 0.00000 | 0.00000 | 1334.58 | 1360307.38 |
2197 | 2022.07.01 06:30 | sell | 1099 | 0.02 | 1.68744 | 0.00000 | 0.00000 | |
2198 | 2022.07.01 17:00 | close | 1099 | 0.02 | 1.68454 | 0.00000 | 0.00000 | 523.55 | 1360830.93 |
2199 | 2022.07.05 22:15 | buy | 1100 | 0.02 | 1.66423 | 0.00000 | 0.00000 | |
2200 | 2022.07.06 15:00 | buy | 1101 | 0.02 | 1.65259 | 0.00000 | 0.00000 | |
2201 | 2022.07.08 15:45 | close | 1101 | 0.02 | 1.65022 | 0.00000 | 0.00000 | -494.94 | 1360335.99 |
2202 | 2022.07.08 15:45 | close | 1100 | 0.02 | 1.65022 | 0.00000 | 0.00000 | -2612.75 | 1357723.24 |
2203 | 2022.08.01 15:00 | buy | 1102 | 0.02 | 1.61604 | 0.00000 | 0.00000 | |
2204 | 2022.08.02 04:00 | close | 1102 | 0.02 | 1.62390 | 0.00000 | 0.00000 | 1402.20 | 1359125.44 |
2205 | 2022.08.03 02:00 | sell | 1103 | 0.02 | 1.63268 | 0.00000 | 0.00000 | |
2206 | 2022.08.03 09:45 | close | 1103 | 0.02 | 1.62391 | 0.00000 | 0.00000 | 1583.45 | 1360708.89 |
2207 | 2022.08.08 15:15 | buy | 1104 | 0.02 | 1.62043 | 0.00000 | 0.00000 | |
2208 | 2022.08.09 09:15 | close | 1104 | 0.02 | 1.62594 | 0.00000 | 0.00000 | 977.92 | 1361686.82 |
2209 | 2022.08.10 17:15 | buy | 1105 | 0.02 | 1.61327 | 0.00000 | 0.00000 | |
2210 | 2022.08.12 17:45 | buy | 1106 | 0.02 | 1.59285 | 0.00000 | 0.00000 | |
2211 | 2022.08.12 17:45 | buy | 1107 | 0.02 | 1.59288 | 0.00000 | 0.00000 | |
2212 | 2022.08.15 06:45 | close | 1107 | 0.02 | 1.59456 | 0.00000 | 0.00000 | 286.48 | 1361973.30 |
2213 | 2022.08.15 06:45 | close | 1106 | 0.02 | 1.59456 | 0.00000 | 0.00000 | 291.90 | 1362265.20 |
2214 | 2022.08.15 06:45 | close | 1105 | 0.02 | 1.59456 | 0.00000 | 0.00000 | -3461.47 | 1358803.74 |
2215 | 2022.08.19 03:15 | sell | 1108 | 0.02 | 1.61734 | 0.00000 | 0.00000 | |
2216 | 2022.08.22 06:15 | close | 1108 | 0.02 | 1.61941 | 0.00000 | 0.00000 | -364.80 | 1358438.94 |
2217 | 2022.09.01 06:45 | sell | 1109 | 0.02 | 1.64615 | 0.00000 | 0.00000 | |
2218 | 2022.09.01 17:30 | close | 1109 | 0.02 | 1.63414 | 0.00000 | 0.00000 | 2168.91 | 1360607.85 |
2219 | 2022.09.02 05:15 | sell | 1110 | 0.02 | 1.64129 | 0.00000 | 0.00000 | |
2220 | 2022.09.02 17:30 | close | 1110 | 0.02 | 1.63310 | 0.00000 | 0.00000 | 1478.90 | 1362086.75 |
2221 | 2022.09.02 22:15 | buy | 1111 | 0.02 | 1.62765 | 0.00000 | 0.00000 | |
2222 | 2022.09.06 08:00 | close | 1111 | 0.02 | 1.63245 | 0.00000 | 0.00000 | 833.10 | 1362919.84 |
2223 | 2022.09.07 03:30 | sell | 1112 | 0.02 | 1.64250 | 0.00000 | 0.00000 | |
2224 | 2022.09.09 16:00 | close | 1112 | 0.02 | 1.64313 | 0.00000 | 0.00000 | -78.04 | 1362841.80 |
2225 | 2022.09.20 04:00 | sell | 1113 | 0.02 | 1.68692 | 0.00000 | 0.00000 | |
2226 | 2022.09.21 09:45 | close | 1113 | 0.02 | 1.68402 | 0.00000 | 0.00000 | 532.77 | 1363374.57 |
2227 | 2022.10.04 06:15 | sell | 1114 | 0.02 | 1.72517 | 0.00000 | 0.00000 | |
2228 | 2022.10.05 04:15 | close | 1114 | 0.02 | 1.72835 | 0.00000 | 0.00000 | -565.39 | 1362809.18 |
2229 | 2022.10.07 09:30 | sell | 1115 | 0.02 | 1.73627 | 0.00000 | 0.00000 | |
2230 | 2022.10.11 14:15 | close | 1115 | 0.02 | 1.73586 | 0.00000 | 0.00000 | 91.89 | 1362901.07 |
2231 | 2022.10.17 04:00 | sell | 1116 | 0.02 | 1.75316 | 0.00000 | 0.00000 | |
2232 | 2022.10.17 16:00 | close | 1116 | 0.02 | 1.73682 | 0.00000 | 0.00000 | 2950.58 | 1365851.65 |
2233 | 2022.10.18 19:00 | buy | 1117 | 0.02 | 1.73810 | 0.00000 | 0.00000 | |
2234 | 2022.10.20 05:00 | close | 1117 | 0.02 | 1.73066 | 0.00000 | 0.00000 | -1410.22 | 1364441.43 |
2235 | 2022.10.21 19:00 | buy | 1118 | 0.02 | 1.71349 | 0.00000 | 0.00000 | |
2236 | 2022.10.24 11:15 | close | 1118 | 0.02 | 1.72342 | 0.00000 | 0.00000 | 1775.54 | 1366216.97 |
2237 | 2022.11.08 18:30 | buy | 1119 | 0.02 | 1.68223 | 0.00000 | 0.00000 | |
2238 | 2022.11.08 21:15 | close | 1119 | 0.02 | 1.68948 | 0.00000 | 0.00000 | 1308.46 | 1367525.43 |
2239 | 2022.11.09 04:00 | sell | 1120 | 0.02 | 1.69487 | 0.00000 | 0.00000 | |
2240 | 2022.11.10 15:45 | close | 1120 | 0.02 | 1.69460 | 0.00000 | 0.00000 | 75.52 | 1367600.95 |
2241 | 2022.11.15 18:00 | buy | 1121 | 0.02 | 1.68296 | 0.00000 | 0.00000 | |
2242 | 2022.11.17 01:15 | close | 1121 | 0.02 | 1.69036 | 0.00000 | 0.00000 | 1268.63 | 1368869.58 |
2243 | 2022.11.18 15:30 | buy | 1122 | 0.02 | 1.67322 | 0.00000 | 0.00000 | |
2244 | 2022.11.21 17:45 | close | 1122 | 0.02 | 1.68053 | 0.00000 | 0.00000 | 1302.87 | 1370172.45 |
2245 | 2022.12.07 17:45 | buy | 1123 | 0.02 | 1.64911 | 0.00000 | 0.00000 | |
2246 | 2022.12.08 02:30 | close | 1123 | 0.02 | 1.65681 | 0.00000 | 0.00000 | 1339.63 | 1371512.08 |
2247 | 2022.12.09 15:30 | buy | 1124 | 0.02 | 1.64767 | 0.00000 | 0.00000 | |
2248 | 2022.12.12 14:45 | close | 1124 | 0.02 | 1.65189 | 0.00000 | 0.00000 | 745.02 | 1372257.10 |
2249 | 2022.12.13 16:45 | buy | 1125 | 0.02 | 1.63566 | 0.00000 | 0.00000 | |
2250 | 2022.12.14 02:30 | close | 1125 | 0.02 | 1.64897 | 0.00000 | 0.00000 | 2385.79 | 1374642.90 |
2251 | 2022.12.20 02:30 | sell | 1126 | 0.02 | 1.67076 | 0.00000 | 0.00000 | |
2252 | 2022.12.21 09:00 | sell | 1127 | 0.02 | 1.68582 | 0.00000 | 0.00000 | |
2253 | 2022.12.23 04:45 | close | 1127 | 0.02 | 1.69086 | 0.00000 | 0.00000 | -874.17 | 1373768.72 |
2254 | 2022.12.23 04:45 | close | 1126 | 0.02 | 1.69086 | 0.00000 | 0.00000 | -3584.08 | 1370184.64 |
2255 | 2023.01.12 09:15 | sell | 1128 | 0.02 | 1.69550 | 0.00000 | 0.00000 | |
2256 | 2023.01.16 15:00 | close | 1128 | 0.02 | 1.69206 | 0.00000 | 0.00000 | 638.96 | 1370823.60 |
2257 | 2023.01.17 17:45 | buy | 1129 | 0.02 | 1.68170 | 0.00000 | 0.00000 | |
2258 | 2023.01.19 09:00 | close | 1129 | 0.02 | 1.68524 | 0.00000 | 0.00000 | 571.82 | 1371395.42 |
2259 | 2023.01.20 17:30 | buy | 1130 | 0.02 | 1.67738 | 0.00000 | 0.00000 | |
2260 | 2023.01.23 09:45 | close | 1130 | 0.02 | 1.68498 | 0.00000 | 0.00000 | 1355.03 | 1372750.45 |
2261 | 2023.02.01 01:15 | sell | 1131 | 0.02 | 1.68919 | 0.00000 | 0.00000 | |
2262 | 2023.02.02 15:30 | close | 1131 | 0.02 | 1.68196 | 0.00000 | 0.00000 | 1331.79 | 1374082.24 |
2263 | 2023.02.02 16:15 | buy | 1132 | 0.02 | 1.67862 | 0.00000 | 0.00000 | |
2264 | 2023.02.03 01:15 | close | 1132 | 0.02 | 1.68454 | 0.00000 | 0.00000 | 1051.59 | 1375133.83 |
2265 | 2023.02.10 15:15 | buy | 1133 | 0.02 | 1.69062 | 0.00000 | 0.00000 | |
2266 | 2023.02.14 04:15 | close | 1133 | 0.02 | 1.69223 | 0.00000 | 0.00000 | 257.09 | 1375390.92 |
2267 | 2023.02.15 04:45 | sell | 1134 | 0.02 | 1.69880 | 0.00000 | 0.00000 | |
2268 | 2023.02.16 07:15 | close | 1134 | 0.02 | 1.69770 | 0.00000 | 0.00000 | 225.39 | 1375616.31 |
2269 | 2023.02.17 04:15 | sell | 1135 | 0.02 | 1.71049 | 0.00000 | 0.00000 | |
2270 | 2023.02.20 15:00 | close | 1135 | 0.02 | 1.70905 | 0.00000 | 0.00000 | 268.89 | 1375885.20 |
2271 | 2023.02.21 08:45 | sell | 1136 | 0.02 | 1.71407 | 0.00000 | 0.00000 | |
2272 | 2023.02.22 14:30 | close | 1136 | 0.02 | 1.70473 | 0.00000 | 0.00000 | 1694.91 | 1377580.11 |
2273 | 2023.03.06 04:45 | sell | 1137 | 0.02 | 1.71293 | 0.00000 | 0.00000 | |
2274 | 2023.03.07 09:45 | close | 1137 | 0.02 | 1.71898 | 0.00000 | 0.00000 | -1083.31 | 1376496.80 |
2275 | 2023.03.10 01:15 | sell | 1138 | 0.02 | 1.73475 | 0.00000 | 0.00000 | |
2276 | 2023.03.13 12:15 | close | 1138 | 0.02 | 1.72667 | 0.00000 | 0.00000 | 1467.66 | 1377964.46 |
2277 | 2023.03.13 15:30 | buy | 1139 | 0.02 | 1.72186 | 0.00000 | 0.00000 | |
2278 | 2023.03.15 07:00 | close | 1139 | 0.02 | 1.72564 | 0.00000 | 0.00000 | 648.71 | 1378613.16 |
2279 | 2023.03.15 15:00 | buy | 1140 | 0.02 | 1.70745 | 0.00000 | 0.00000 | |
2280 | 2023.03.15 16:29 | buy | 1141 | 0.02 | 1.69785 | 0.00000 | 0.00000 | |
2281 | 2023.03.16 01:15 | close | 1141 | 0.02 | 1.71792 | 0.00000 | 0.00000 | 3572.15 | 1382185.31 |
2282 | 2023.03.16 01:15 | close | 1140 | 0.02 | 1.71792 | 0.00000 | 0.00000 | 1839.41 | 1384024.72 |
2283 | 2023.03.21 05:30 | sell | 1142 | 0.02 | 1.72278 | 0.00000 | 0.00000 | |
2284 | 2023.03.22 03:30 | sell | 1143 | 0.02 | 1.74378 | 0.00000 | 0.00000 | |
2285 | 2023.03.22 03:30 | sell | 1144 | 0.02 | 1.74374 | 0.00000 | 0.00000 | |
2286 | 2023.03.22 10:15 | close | 1144 | 0.02 | 1.73155 | 0.00000 | 0.00000 | 2200.59 | 1386225.31 |
2287 | 2023.03.22 10:15 | close | 1143 | 0.02 | 1.73155 | 0.00000 | 0.00000 | 2207.81 | 1388433.12 |
2288 | 2023.03.22 10:15 | close | 1142 | 0.02 | 1.73155 | 0.00000 | 0.00000 | -1574.26 | 1386858.86 |
2289 | 2023.04.03 15:00 | buy | 1145 | 0.02 | 1.72911 | 0.00000 | 0.00000 | |
2290 | 2023.04.04 11:45 | close | 1145 | 0.02 | 1.73606 | 0.00000 | 0.00000 | 1237.78 | 1388096.64 |
2291 | 2023.04.05 18:45 | buy | 1146 | 0.02 | 1.72527 | 0.00000 | 0.00000 | |
2292 | 2023.04.06 05:30 | close | 1146 | 0.02 | 1.72912 | 0.00000 | 0.00000 | 644.65 | 1388741.29 |
2293 | 2023.04.10 05:45 | sell | 1147 | 0.02 | 1.74828 | 0.00000 | 0.00000 | |
2294 | 2023.04.13 04:00 | sell | 1148 | 0.02 | 1.77139 | 0.00000 | 0.00000 | |
2295 | 2023.04.13 04:00 | sell | 1149 | 0.02 | 1.77136 | 0.00000 | 0.00000 | |
2296 | 2023.04.13 15:30 | close | 1149 | 0.02 | 1.76225 | 0.00000 | 0.00000 | 1644.83 | 1390386.12 |
2297 | 2023.04.13 15:30 | close | 1148 | 0.02 | 1.76225 | 0.00000 | 0.00000 | 1650.25 | 1392036.37 |
2298 | 2023.04.13 15:30 | close | 1147 | 0.02 | 1.76225 | 0.00000 | 0.00000 | -2477.66 | 1389558.71 |
2299 | 2023.04.13 20:00 | buy | 1150 | 0.02 | 1.75205 | 0.00000 | 0.00000 | |
2300 | 2023.04.14 12:00 | close | 1150 | 0.02 | 1.75849 | 0.00000 | 0.00000 | 1145.75 | 1390704.46 |
2301 | 2023.04.20 02:00 | sell | 1151 | 0.02 | 1.77530 | 0.00000 | 0.00000 | |
2302 | 2023.04.25 14:00 | close | 1151 | 0.02 | 1.78688 | 0.00000 | 0.00000 | -2064.21 | 1388640.25 |
2303 | 2023.05.02 15:00 | buy | 1152 | 0.02 | 1.76509 | 0.00000 | 0.00000 | |
2304 | 2023.05.04 01:15 | close | 1152 | 0.02 | 1.78218 | 0.00000 | 0.00000 | 3019.03 | 1391659.28 |
2305 | 2023.05.04 01:30 | sell | 1153 | 0.02 | 1.78319 | 0.00000 | 0.00000 | |
2306 | 2023.05.04 13:15 | close | 1153 | 0.02 | 1.76814 | 0.00000 | 0.00000 | 2718.45 | 1394377.73 |
2307 | 2023.05.04 15:30 | buy | 1154 | 0.02 | 1.76131 | 0.00000 | 0.00000 | |
2308 | 2023.05.04 19:10 | buy | 1155 | 0.02 | 1.75166 | 0.00000 | 0.00000 | |
2309 | 2023.05.08 16:23 | buy | 1156 | 0.02 | 1.73680 | 0.00000 | 0.00000 | |
2310 | 2023.05.11 17:15 | close | 1156 | 0.02 | 1.73043 | 0.00000 | 0.00000 | -1234.30 | 1393143.43 |
2311 | 2023.05.11 17:15 | close | 1155 | 0.02 | 1.73043 | 0.00000 | 0.00000 | -3951.44 | 1389191.99 |
2312 | 2023.05.11 17:15 | close | 1154 | 0.02 | 1.73043 | 0.00000 | 0.00000 | -5694.13 | 1383497.86 |
2313 | 2023.05.12 06:15 | sell | 1157 | 0.02 | 1.74250 | 0.00000 | 0.00000 | |
2314 | 2023.05.15 08:15 | close | 1157 | 0.02 | 1.74820 | 0.00000 | 0.00000 | -1020.65 | 1382477.21 |
2315 | 2023.05.17 15:00 | buy | 1158 | 0.02 | 1.73059 | 0.00000 | 0.00000 | |
2316 | 2023.05.19 17:30 | buy | 1159 | 0.02 | 1.71716 | 0.00000 | 0.00000 | |
2317 | 2023.05.22 01:15 | close | 1159 | 0.02 | 1.72460 | 0.00000 | 0.00000 | 1327.04 | 1383804.25 |
2318 | 2023.05.22 01:15 | close | 1158 | 0.02 | 1.72460 | 0.00000 | 0.00000 | -1165.87 | 1382638.39 |
2319 | 2023.06.01 04:15 | sell | 1160 | 0.02 | 1.78007 | 0.00000 | 0.00000 | |
2320 | 2023.06.01 18:00 | close | 1160 | 0.02 | 1.77259 | 0.00000 | 0.00000 | 1351.20 | 1383989.59 |
2321 | 2023.06.05 16:00 | buy | 1161 | 0.02 | 1.76344 | 0.00000 | 0.00000 | |
2322 | 2023.06.07 16:00 | close | 1161 | 0.02 | 1.76626 | 0.00000 | 0.00000 | 475.76 | 1384465.34 |
2323 | 2023.06.09 15:00 | buy | 1162 | 0.02 | 1.76180 | 0.00000 | 0.00000 | |
2324 | 2023.06.12 17:15 | close | 1162 | 0.02 | 1.75883 | 0.00000 | 0.00000 | -553.06 | 1383912.29 |
2325 | 2023.06.13 15:30 | buy | 1163 | 0.02 | 1.75478 | 0.00000 | 0.00000 | |
2326 | 2023.06.14 17:15 | buy | 1164 | 0.02 | 1.74446 | 0.00000 | 0.00000 | |
2327 | 2023.06.15 04:45 | close | 1164 | 0.02 | 1.75409 | 0.00000 | 0.00000 | 1688.67 | 1385600.96 |
2328 | 2023.06.15 04:45 | close | 1163 | 0.02 | 1.75409 | 0.00000 | 0.00000 | -191.75 | 1385409.21 |
2329 | 2023.06.19 06:45 | sell | 1165 | 0.02 | 1.76117 | 0.00000 | 0.00000 | |
2330 | 2023.06.20 08:21 | sell | 1166 | 0.02 | 1.77077 | 0.00000 | 0.00000 | |
2331 | 2023.06.21 07:15 | close | 1166 | 0.02 | 1.76657 | 0.00000 | 0.00000 | 767.43 | 1386176.64 |
2332 | 2023.06.21 07:15 | close | 1165 | 0.02 | 1.76657 | 0.00000 | 0.00000 | -957.35 | 1385219.29 |
2333 | 2023.07.04 15:30 | buy | 1167 | 0.02 | 1.76042 | 0.00000 | 0.00000 | |
2334 | 2023.07.05 10:30 | close | 1167 | 0.02 | 1.76011 | 0.00000 | 0.00000 | -72.78 | 1385146.51 |
2335 | 2023.07.10 08:30 | sell | 1168 | 0.02 | 1.77235 | 0.00000 | 0.00000 | |
2336 | 2023.07.12 04:15 | close | 1168 | 0.02 | 1.77178 | 0.00000 | 0.00000 | 120.81 | 1385267.32 |
2337 | 2023.07.13 16:45 | buy | 1169 | 0.02 | 1.75183 | 0.00000 | 0.00000 | |
2338 | 2023.07.17 01:15 | close | 1169 | 0.02 | 1.76371 | 0.00000 | 0.00000 | 2111.81 | 1387379.12 |
2339 | 2023.07.17 09:45 | sell | 1170 | 0.02 | 1.77011 | 0.00000 | 0.00000 | |
2340 | 2023.07.18 09:45 | sell | 1171 | 0.02 | 1.78169 | 0.00000 | 0.00000 | |
2341 | 2023.07.19 02:00 | close | 1171 | 0.02 | 1.78024 | 0.00000 | 0.00000 | 270.83 | 1387649.95 |
2342 | 2023.07.19 02:00 | close | 1170 | 0.02 | 1.78024 | 0.00000 | 0.00000 | -1811.82 | 1385838.13 |
2343 | 2023.07.19 08:45 | sell | 1172 | 0.02 | 1.79475 | 0.00000 | 0.00000 | |
2344 | 2023.07.19 23:30 | close | 1172 | 0.02 | 1.78889 | 0.00000 | 0.00000 | 1058.44 | 1386896.57 |
2345 | 2023.07.21 04:15 | sell | 1173 | 0.02 | 1.79051 | 0.00000 | 0.00000 | |
2346 | 2023.07.24 10:30 | close | 1173 | 0.02 | 1.79781 | 0.00000 | 0.00000 | -1309.69 | 1385586.88 |
2347 | 2023.08.02 06:15 | sell | 1174 | 0.02 | 1.79734 | 0.00000 | 0.00000 | |
2348 | 2023.08.04 04:45 | close | 1174 | 0.02 | 1.79661 | 0.00000 | 0.00000 | 167.59 | 1385754.47 |
2349 | 2023.08.08 08:30 | sell | 1175 | 0.02 | 1.80940 | 0.00000 | 0.00000 | |
2350 | 2023.08.08 22:30 | close | 1175 | 0.02 | 1.80681 | 0.00000 | 0.00000 | 467.86 | 1386222.33 |
2351 | 2023.08.09 04:00 | sell | 1176 | 0.02 | 1.81091 | 0.00000 | 0.00000 | |
2352 | 2023.08.09 09:45 | close | 1176 | 0.02 | 1.80241 | 0.00000 | 0.00000 | 1535.49 | 1387757.82 |
2353 | 2023.08.11 01:30 | sell | 1177 | 0.02 | 1.82396 | 0.00000 | 0.00000 | |
2354 | 2023.08.14 04:33 | sell | 1178 | 0.02 | 1.83358 | 0.00000 | 0.00000 | |
2355 | 2023.08.14 18:00 | close | 1178 | 0.02 | 1.82379 | 0.00000 | 0.00000 | 1768.62 | 1389526.44 |
2356 | 2023.08.14 18:00 | close | 1177 | 0.02 | 1.82379 | 0.00000 | 0.00000 | 39.64 | 1389566.08 |
2357 | 2023.08.16 04:15 | sell | 1179 | 0.02 | 1.83707 | 0.00000 | 0.00000 | |
2358 | 2023.08.16 09:45 | close | 1179 | 0.02 | 1.82575 | 0.00000 | 0.00000 | 2045.00 | 1391611.08 |
2359 | 2023.08.17 03:15 | sell | 1180 | 0.02 | 1.83582 | 0.00000 | 0.00000 | |
2360 | 2023.08.17 13:00 | close | 1180 | 0.02 | 1.83071 | 0.00000 | 0.00000 | 923.06 | 1392534.14 |
2361 | 2023.08.21 04:45 | sell | 1181 | 0.02 | 1.83859 | 0.00000 | 0.00000 | |
2362 | 2023.08.21 22:45 | close | 1181 | 0.02 | 1.83782 | 0.00000 | 0.00000 | 139.10 | 1392673.24 |
2363 | 2023.09.01 15:45 | buy | 1182 | 0.02 | 1.81115 | 0.00000 | 0.00000 | |
2364 | 2023.09.05 05:00 | close | 1182 | 0.02 | 1.82118 | 0.00000 | 0.00000 | 1778.21 | 1394451.44 |
2365 | 2023.09.05 09:00 | sell | 1183 | 0.02 | 1.82691 | 0.00000 | 0.00000 | |
2366 | 2023.09.05 18:00 | close | 1183 | 0.02 | 1.82230 | 0.00000 | 0.00000 | 832.82 | 1395284.26 |
2367 | 2023.09.06 04:45 | sell | 1184 | 0.02 | 1.82736 | 0.00000 | 0.00000 | |
2368 | 2023.09.06 09:00 | close | 1184 | 0.02 | 1.81923 | 0.00000 | 0.00000 | 1468.74 | 1396753.00 |
2369 | 2023.09.07 16:00 | buy | 1185 | 0.02 | 1.81575 | 0.00000 | 0.00000 | |
2370 | 2023.09.08 22:15 | close | 1185 | 0.02 | 1.81860 | 0.00000 | 0.00000 | 498.01 | 1397251.02 |
2371 | 2023.09.13 05:30 | sell | 1186 | 0.02 | 1.82392 | 0.00000 | 0.00000 | |
2372 | 2023.09.13 12:00 | close | 1186 | 0.02 | 1.81730 | 0.00000 | 0.00000 | 1195.90 | 1398446.92 |
2373 | 2023.09.14 15:30 | buy | 1187 | 0.02 | 1.80467 | 0.00000 | 0.00000 | |
2374 | 2023.09.15 11:15 | close | 1187 | 0.02 | 1.80272 | 0.00000 | 0.00000 | -369.01 | 1398077.91 |
2375 | 2023.10.04 04:45 | sell | 1188 | 0.02 | 1.78214 | 0.00000 | 0.00000 | |
2376 | 2023.10.05 05:00 | close | 1188 | 0.02 | 1.77105 | 0.00000 | 0.00000 | 2029.71 | 1400107.62 |
2377 | 2023.10.09 16:45 | buy | 1189 | 0.02 | 1.75925 | 0.00000 | 0.00000 | |
2378 | 2023.10.10 10:15 | close | 1189 | 0.02 | 1.75844 | 0.00000 | 0.00000 | -163.07 | 1399944.55 |
2379 | 2023.10.10 21:45 | buy | 1190 | 0.02 | 1.75557 | 0.00000 | 0.00000 | |
2380 | 2023.10.11 06:30 | close | 1190 | 0.02 | 1.75879 | 0.00000 | 0.00000 | 564.72 | 1400509.27 |
2381 | 2023.10.12 05:30 | sell | 1191 | 0.02 | 1.76734 | 0.00000 | 0.00000 | |
2382 | 2023.10.13 06:15 | sell | 1192 | 0.02 | 1.78149 | 0.00000 | 0.00000 | |
2383 | 2023.10.16 05:30 | close | 1192 | 0.02 | 1.77615 | 0.00000 | 0.00000 | 973.35 | 1401482.62 |
2384 | 2023.10.16 05:30 | close | 1191 | 0.02 | 1.77615 | 0.00000 | 0.00000 | -1573.24 | 1399909.38 |
2385 | 2023.10.17 01:15 | sell | 1193 | 0.02 | 1.78867 | 0.00000 | 0.00000 | |
2386 | 2023.10.19 04:45 | sell | 1194 | 0.02 | 1.80449 | 0.00000 | 0.00000 | |
2387 | 2023.10.24 16:00 | close | 1194 | 0.02 | 1.81532 | 0.00000 | 0.00000 | -1929.02 | 1397980.36 |
2388 | 2023.10.24 16:00 | close | 1193 | 0.02 | 1.81532 | 0.00000 | 0.00000 | -4750.27 | 1393230.08 |
2389 | 2023.11.01 15:00 | buy | 1195 | 0.02 | 1.81101 | 0.00000 | 0.00000 | |
2390 | 2023.11.03 15:45 | buy | 1196 | 0.02 | 1.79107 | 0.00000 | 0.00000 | |
2391 | 2023.11.03 15:45 | buy | 1197 | 0.02 | 1.79118 | 0.00000 | 0.00000 | |
2392 | 2023.11.06 12:15 | close | 1197 | 0.02 | 1.79712 | 0.00000 | 0.00000 | 1055.99 | 1394286.08 |
2393 | 2023.11.06 12:15 | close | 1196 | 0.02 | 1.79712 | 0.00000 | 0.00000 | 1075.86 | 1395361.94 |
2394 | 2023.11.06 12:15 | close | 1195 | 0.02 | 1.79712 | 0.00000 | 0.00000 | -2592.50 | 1392769.44 |
2395 | 2023.11.07 09:45 | sell | 1198 | 0.02 | 1.80683 | 0.00000 | 0.00000 | |
2396 | 2023.11.07 17:15 | close | 1198 | 0.02 | 1.80080 | 0.00000 | 0.00000 | 1089.33 | 1393858.77 |
2397 | 2023.11.10 01:15 | sell | 1199 | 0.02 | 1.81094 | 0.00000 | 0.00000 | |
2398 | 2023.11.14 15:45 | close | 1199 | 0.02 | 1.81589 | 0.00000 | 0.00000 | -876.26 | 1392982.51 |
2399 | 2023.11.16 04:15 | sell | 1200 | 0.02 | 1.81408 | 0.00000 | 0.00000 | |
2400 | 2023.11.17 04:41 | sell | 1201 | 0.02 | 1.82371 | 0.00000 | 0.00000 | |
2401 | 2023.11.17 11:15 | close | 1201 | 0.02 | 1.81610 | 0.00000 | 0.00000 | 1374.58 | 1394357.09 |
2402 | 2023.11.17 11:15 | close | 1200 | 0.02 | 1.81610 | 0.00000 | 0.00000 | -355.94 | 1394001.15 |
2403 | 2023.12.01 17:15 | buy | 1202 | 0.02 | 1.75874 | 0.00000 | 0.00000 | |
2404 | 2023.12.04 10:15 | close | 1202 | 0.02 | 1.75994 | 0.00000 | 0.00000 | 199.88 | 1394201.03 |
2405 | 2023.12.11 03:45 | sell | 1203 | 0.02 | 1.76181 | 0.00000 | 0.00000 | |
2406 | 2023.12.11 16:15 | close | 1203 | 0.02 | 1.75531 | 0.00000 | 0.00000 | 1173.88 | 1395374.91 |
2407 | 2023.12.13 04:00 | sell | 1204 | 0.02 | 1.76404 | 0.00000 | 0.00000 | |
2408 | 2023.12.13 16:45 | close | 1204 | 0.02 | 1.76428 | 0.00000 | 0.00000 | -43.34 | 1395331.57 |
2409 | 2023.12.13 22:30 | buy | 1205 | 0.02 | 1.75453 | 0.00000 | 0.00000 | |
2410 | 2023.12.14 10:45 | close | 1205 | 0.02 | 1.75657 | 0.00000 | 0.00000 | 318.01 | 1395649.58 |
2411 | 2023.12.15 18:00 | buy | 1206 | 0.02 | 1.75519 | 0.00000 | 0.00000 | |
2412 | 2023.12.18 16:15 | close | 1206 | 0.02 | 1.75545 | 0.00000 | 0.00000 | 30.16 | 1395679.75 |
2413 | 2024.01.12 15:45 | buy | 1207 | 0.02 | 1.75178 | 0.00000 | 0.00000 | |
2414 | 2024.01.15 01:30 | close | 1207 | 0.02 | 1.75630 | 0.00000 | 0.00000 | 799.86 | 1396479.61 |
2415 | 2024.01.15 08:00 | sell | 1208 | 0.02 | 1.76077 | 0.00000 | 0.00000 | |
2416 | 2024.01.17 08:00 | sell | 1209 | 0.02 | 1.77396 | 0.00000 | 0.00000 | |
2417 | 2024.01.19 12:00 | close | 1209 | 0.02 | 1.77872 | 0.00000 | 0.00000 | -824.37 | 1395655.24 |
2418 | 2024.01.19 12:00 | close | 1208 | 0.02 | 1.77872 | 0.00000 | 0.00000 | -3189.84 | 1392465.39 |
2419 | 2024.02.16 20:00 | buy | 1210 | 0.02 | 1.75900 | 0.00000 | 0.00000 | |
2420 | 2024.02.21 17:45 | close | 1210 | 0.02 | 1.75185 | 0.00000 | 0.00000 | -1341.90 | 1391123.49 |
2421 | 2024.03.05 08:30 | sell | 1211 | 0.02 | 1.78575 | 0.00000 | 0.00000 | |
2422 | 2024.03.06 17:00 | close | 1211 | 0.02 | 1.77880 | 0.00000 | 0.00000 | 1264.46 | 1392387.95 |
2423 | 2024.03.07 15:30 | buy | 1212 | 0.02 | 1.76453 | 0.00000 | 0.00000 | |
2424 | 2024.03.08 03:30 | close | 1212 | 0.02 | 1.77594 | 0.00000 | 0.00000 | 2044.27 | 1394432.22 |
2425 | 2024.03.15 03:30 | sell | 1213 | 0.02 | 1.77996 | 0.00000 | 0.00000 | |
2426 | 2024.03.19 03:45 | sell | 1214 | 0.02 | 1.78996 | 0.00000 | 0.00000 | |
2427 | 2024.03.21 10:45 | close | 1214 | 0.02 | 1.79110 | 0.00000 | 0.00000 | -170.21 | 1394262.01 |
2428 | 2024.03.21 10:45 | close | 1213 | 0.02 | 1.79110 | 0.00000 | 0.00000 | -1958.71 | 1392303.30 |
2429 | 2024.04.03 04:15 | sell | 1215 | 0.02 | 1.80830 | 0.00000 | 0.00000 | |
2430 | 2024.04.03 19:30 | close | 1215 | 0.02 | 1.80477 | 0.00000 | 0.00000 | 637.59 | 1392940.89 |
2431 | 2024.04.09 15:00 | buy | 1216 | 0.02 | 1.79426 | 0.00000 | 0.00000 | |
2432 | 2024.04.10 15:45 | close | 1216 | 0.02 | 1.79434 | 0.00000 | 0.00000 | -2.34 | 1392938.55 |
2433 | 2024.04.11 16:00 | buy | 1217 | 0.02 | 1.78835 | 0.00000 | 0.00000 | |
2434 | 2024.04.12 20:15 | close | 1217 | 0.02 | 1.79226 | 0.00000 | 0.00000 | 689.36 | 1393627.91 |
2435 | 2024.04.16 04:00 | sell | 1218 | 0.02 | 1.80204 | 0.00000 | 0.00000 | |
2436 | 2024.04.17 10:00 | close | 1218 | 0.02 | 1.79749 | 0.00000 | 0.00000 | 830.74 | 1394458.65 |
2437 | 2024.04.19 04:15 | sell | 1219 | 0.02 | 1.80748 | 0.00000 | 0.00000 | |
2438 | 2024.04.22 03:00 | close | 1219 | 0.02 | 1.80684 | 0.00000 | 0.00000 | 124.51 | 1394583.16 |
2439 | 2024.05.01 02:00 | sell | 1220 | 0.02 | 1.81487 | 0.00000 | 0.00000 | |
2440 | 2024.05.02 11:30 | close | 1220 | 0.02 | 1.80430 | 0.00000 | 0.00000 | 1935.49 | 1396518.65 |
2441 | 2024.05.02 20:30 | buy | 1221 | 0.02 | 1.80063 | 0.00000 | 0.00000 | |
2442 | 2024.05.03 15:30 | buy | 1222 | 0.02 | 1.79042 | 0.00000 | 0.00000 | |
2443 | 2024.05.08 12:15 | close | 1222 | 0.02 | 1.79635 | 0.00000 | 0.00000 | 1020.28 | 1397538.93 |
2444 | 2024.05.08 12:15 | close | 1221 | 0.02 | 1.79635 | 0.00000 | 0.00000 | -839.88 | 1396699.05 |
2445 | 2024.05.08 20:30 | buy | 1223 | 0.02 | 1.79056 | 0.00000 | 0.00000 | |
2446 | 2024.05.10 05:15 | close | 1223 | 0.02 | 1.78998 | 0.00000 | 0.00000 | -171.87 | 1396527.18 |
2447 | 2024.05.15 18:30 | buy | 1224 | 0.02 | 1.78098 | 0.00000 | 0.00000 | |
2448 | 2024.05.20 04:00 | close | 1224 | 0.02 | 1.77435 | 0.00000 | 0.00000 | -1280.98 | 1395246.20 |
2449 | 2024.06.03 15:30 | buy | 1225 | 0.02 | 1.76091 | 0.00000 | 0.00000 | |
2450 | 2024.06.04 04:45 | close | 1225 | 0.02 | 1.76464 | 0.00000 | 0.00000 | 656.66 | 1395902.87 |
2451 | 2024.06.10 17:45 | buy | 1226 | 0.02 | 1.75704 | 0.00000 | 0.00000 | |
2452 | 2024.06.12 15:45 | buy | 1227 | 0.02 | 1.74453 | 0.00000 | 0.00000 | |
2453 | 2024.06.13 05:15 | close | 1227 | 0.02 | 1.75083 | 0.00000 | 0.00000 | 1087.04 | 1396989.91 |
2454 | 2024.06.13 05:15 | close | 1226 | 0.02 | 1.75083 | 0.00000 | 0.00000 | -1205.09 | 1395784.82 |
2455 | 2024.06.13 15:30 | buy | 1228 | 0.02 | 1.74678 | 0.00000 | 0.00000 | |
2456 | 2024.06.14 03:45 | close | 1228 | 0.02 | 1.74561 | 0.00000 | 0.00000 | -228.02 | 1395556.80 |
2457 | 2024.06.21 15:15 | buy | 1229 | 0.02 | 1.74312 | 0.00000 | 0.00000 | |
2458 | 2024.06.24 04:00 | close | 1229 | 0.02 | 1.74908 | 0.00000 | 0.00000 | 1059.27 | 1396616.08 |
2459 | 2024.07.02 04:00 | sell | 1230 | 0.02 | 1.77233 | 0.00000 | 0.00000 | |
2460 | 2024.07.03 17:15 | close | 1230 | 0.02 | 1.76575 | 0.00000 | 0.00000 | 1197.08 | 1397813.15 |
2461 | 2024.07.09 05:45 | sell | 1231 | 0.02 | 1.76918 | 0.00000 | 0.00000 | |
2462 | 2024.07.09 17:00 | close | 1231 | 0.02 | 1.76606 | 0.00000 | 0.00000 | 563.41 | 1398376.56 |
2463 | 2024.07.10 05:15 | sell | 1232 | 0.02 | 1.77569 | 0.00000 | 0.00000 | |
2464 | 2024.07.12 02:15 | sell | 1233 | 0.02 | 1.78551 | 0.00000 | 0.00000 | |
2465 | 2024.07.17 02:00 | close | 1233 | 0.02 | 1.79727 | 0.00000 | 0.00000 | -2096.85 | 1396279.71 |
2466 | 2024.07.17 02:00 | close | 1232 | 0.02 | 1.79727 | 0.00000 | 0.00000 | -3834.45 | 1392445.26 |
2467 | 2024.07.19 03:15 | sell | 1234 | 0.02 | 1.80441 | 0.00000 | 0.00000 | |
2468 | 2024.07.22 05:30 | sell | 1235 | 0.02 | 1.81463 | 0.00000 | 0.00000 | |
2469 | 2024.07.24 06:23 | sell | 1236 | 0.02 | 1.82915 | 0.00000 | 0.00000 | |
2470 | 2024.07.26 10:45 | close | 1236 | 0.02 | 1.84015 | 0.00000 | 0.00000 | -1950.86 | 1390494.40 |
2471 | 2024.07.26 10:45 | close | 1235 | 0.02 | 1.84015 | 0.00000 | 0.00000 | -4555.28 | 1385939.11 |
2472 | 2024.07.26 10:45 | close | 1234 | 0.02 | 1.84015 | 0.00000 | 0.00000 | -6392.06 | 1379547.05 |
2473 | 2024.08.01 16:45 | buy | 1237 | 0.02 | 1.80965 | 0.00000 | 0.00000 | |
2474 | 2024.08.02 12:15 | close | 1237 | 0.02 | 1.82065 | 0.00000 | 0.00000 | 1969.42 | 1381516.47 |
2475 | 2024.08.05 01:15 | sell | 1238 | 0.02 | 1.83447 | 0.00000 | 0.00000 | |
2476 | 2024.08.05 08:38 | sell | 1239 | 0.02 | 1.84410 | 0.00000 | 0.00000 | |
2477 | 2024.08.05 09:02 | sell | 1240 | 0.02 | 1.85893 | 0.00000 | 0.00000 | |
2478 | 2024.08.06 03:15 | close | 1240 | 0.02 | 1.83736 | 0.00000 | 0.00000 | 3903.87 | 1385420.34 |
2479 | 2024.08.06 03:15 | close | 1239 | 0.02 | 1.83736 | 0.00000 | 0.00000 | 1225.99 | 1386646.33 |
2480 | 2024.08.06 03:15 | close | 1238 | 0.02 | 1.83736 | 0.00000 | 0.00000 | -512.92 | 1386133.41 |
2481 | 2024.08.08 17:15 | buy | 1241 | 0.02 | 1.81769 | 0.00000 | 0.00000 | |
2482 | 2024.08.09 21:15 | close | 1241 | 0.02 | 1.82024 | 0.00000 | 0.00000 | 443.62 | 1386577.03 |
2483 | 2024.08.14 05:15 | sell | 1242 | 0.02 | 1.82278 | 0.00000 | 0.00000 | |
2484 | 2024.08.16 05:15 | close | 1242 | 0.02 | 1.82901 | 0.00000 | 0.00000 | -1089.24 | 1385487.79 |
2485 | 2024.09.03 06:15 | sell | 1243 | 0.02 | 1.78141 | 0.00000 | 0.00000 | |
2486 | 2024.09.05 03:00 | sell | 1244 | 0.02 | 1.79102 | 0.00000 | 0.00000 | |
2487 | 2024.09.05 16:00 | close | 1244 | 0.02 | 1.78423 | 0.00000 | 0.00000 | 1226.49 | 1386714.28 |
2488 | 2024.09.05 16:00 | close | 1243 | 0.02 | 1.78423 | 0.00000 | 0.00000 | -473.66 | 1386240.62 |
2489 | 2024.09.06 08:45 | sell | 1245 | 0.02 | 1.78972 | 0.00000 | 0.00000 | |
2490 | 2024.09.06 13:30 | close | 1245 | 0.02 | 1.78352 | 0.00000 | 0.00000 | 1120.02 | 1387360.64 |
2491 | 2024.09.11 06:15 | sell | 1246 | 0.02 | 1.79629 | 0.00000 | 0.00000 | |
2492 | 2024.09.12 07:45 | close | 1246 | 0.02 | 1.79136 | 0.00000 | 0.00000 | 917.47 | 1388278.10 |
2493 | 2024.09.16 04:45 | sell | 1247 | 0.02 | 1.80136 | 0.00000 | 0.00000 | |
2494 | 2024.09.16 15:00 | close | 1247 | 0.02 | 1.79509 | 0.00000 | 0.00000 | 1132.84 | 1389410.94 |
2495 | 2024.09.18 15:00 | buy | 1248 | 0.02 | 1.78787 | 0.00000 | 0.00000 | |
2496 | 2024.09.20 03:15 | close | 1248 | 0.02 | 1.78996 | 0.00000 | 0.00000 | 310.44 | 1389721.38 |