Strategy Tester Report
2_Pineapple_M5_6currency_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアEURGBP (Euro vs Great Britain Pound )
期間5分足(M5) 2007.01.01 02:00 - 2024.09.20 23:55 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxBuyPosition=5; MaxSellPosition=5; Lots=0.02; MaxSpread=5; Magic=4301; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数1327526モデルティック数284625768モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド30
純益105922.12総利益441107.61総損失-335185.49
プロフィットファクタ1.32期待利得125.65
絶対ドローダウン34504.68最大ドローダウン82201.23 (7.53%)相対ドローダウン7.53% (82201.23)
総取引数843売りポジション(勝率%)411 (69.59%)買いポジション(勝率%)432 (66.90%)
勝率(%)575 (68.21%)負率 (%)268 (31.79%)
最大勝トレード8579.27敗トレード-12665.69
平均勝トレード767.14敗トレード-1250.69
最大連勝(金額)13 (11989.14)連敗(金額)6 (-6761.28)
最大連勝(トレード数)12869.10 (11)連敗(トレード数)-29815.30 (5)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.09 10:25buy10.020.671010.000000.00000
22007.01.10 11:50close10.020.670290.000000.00000-294.62999705.38
32007.01.10 19:05buy20.020.669220.000000.00000
42007.01.11 03:25close20.020.669870.000000.00000202.99999908.37
52007.01.15 10:25buy30.020.659290.000000.00000
62007.01.15 14:35buy40.020.658560.000000.00000
72007.01.18 12:40buy50.020.656100.000000.00000
82007.01.23 02:30buy60.020.654040.000000.00000
92007.01.23 17:50close60.020.655730.000000.00000653.661000562.03
102007.01.23 17:50close50.020.655730.000000.00000-191.531000370.51
112007.01.23 17:50close40.020.655730.000000.00000-1223.70999146.81
122007.01.23 17:50close30.020.655730.000000.00000-1506.05997640.76
132007.01.24 16:00sell70.020.659990.000000.00000
142007.01.25 04:05close70.020.658570.000000.00000568.12998208.88
152007.01.29 16:00sell80.020.660270.000000.00000
162007.01.30 02:40close80.020.660610.000000.00000-125.24998083.63
172007.03.08 01:10sell90.020.682870.000000.00000
182007.03.08 07:05close90.020.681450.000000.00000549.32998632.95
192007.03.14 09:35sell100.020.684690.000000.00000
202007.03.14 16:40close100.020.684580.000000.0000042.55998675.50
212007.03.20 16:00buy110.020.678860.000000.00000
222007.03.21 09:55buy120.020.678490.000000.00000
232007.03.21 11:40buy130.020.678290.000000.00000
242007.03.21 12:35close130.020.679450.000000.00000448.74999124.24
252007.03.21 12:35close120.020.679450.000000.00000371.37999495.61
262007.03.21 12:35close110.020.679450.000000.00000212.10999707.71
272007.03.23 12:20buy140.020.677970.000000.00000
282007.03.26 03:20buy150.020.677050.000000.00000
292007.03.26 15:25buy160.020.676200.000000.00000
302007.03.26 18:00close160.020.677170.000000.00000375.241000082.95
312007.03.26 18:00close150.020.677170.000000.0000046.421000129.37
322007.03.26 18:00close140.020.677170.000000.00000-325.61999803.76
332007.04.02 16:15buy170.020.676050.000000.00000
342007.04.03 08:45buy180.020.675800.000000.00000
352007.04.03 12:10close180.020.676100.000000.00000116.05999919.81
362007.04.03 12:10close170.020.676100.000000.000003.21999923.02
372007.04.09 16:00sell190.020.681200.000000.00000
382007.04.09 23:05close190.020.680930.000000.00000104.451000027.47
392007.04.17 12:00buy200.020.677600.000000.00000
402007.04.18 09:55close200.020.676800.000000.00000-325.61999701.87
412007.05.15 15:35sell210.020.685200.000000.00000
422007.05.16 17:30close210.020.684700.000000.00000199.72999901.58
432007.05.24 09:30buy220.020.677050.000000.00000
442007.05.24 13:30buy230.020.676900.000000.00000
452007.05.25 04:40close230.020.676700.000000.00000-93.51999808.07
462007.05.25 04:40close220.020.676700.000000.00000-151.54999656.53
472007.06.04 20:00buy240.020.677300.000000.00000
482007.06.05 10:00close240.020.677600.000000.0000099.92999756.46
492007.06.12 16:05buy250.020.675950.000000.00000
502007.06.13 16:20close250.020.675000.000000.00000-383.67999372.79
512007.06.21 10:10buy260.020.671950.000000.00000
522007.06.21 14:25buy270.020.671900.000000.00000
532007.06.22 09:10close270.020.672400.000000.00000177.30999550.09
542007.06.22 09:10close260.020.672400.000000.00000157.95999708.04
552007.07.18 11:50buy280.020.672500.000000.00000
562007.07.19 03:10close280.020.672500.000000.00000-48.42999659.62
572007.07.23 20:15buy290.020.671000.000000.00000
582007.07.24 14:45close290.020.670700.000000.00000-132.20999527.42
592007.07.30 09:05sell300.020.674500.000000.00000
602007.07.30 16:55sell310.020.675500.000000.00000
612007.07.31 02:10close310.020.675700.000000.00000-71.10999456.32
622007.07.31 02:10close300.020.675700.000000.00000-457.98998998.34
632007.08.07 15:55sell320.020.681200.000000.00000
642007.08.07 20:00close320.020.679650.000000.00000599.68999598.02
652007.09.10 20:00sell330.020.680350.000000.00000
662007.09.11 11:55close330.020.680350.000000.000006.28999604.29
672007.09.13 10:45sell340.020.685800.000000.00000
682007.09.17 09:25sell350.020.692150.000000.00000
692007.09.18 03:40sell360.020.696300.000000.00000
702007.09.20 07:40sell370.020.698900.000000.00000
712007.09.20 19:15sell380.020.700500.000000.00000
722007.09.24 08:00close380.020.696500.000000.000001560.221001164.51
732007.09.24 08:00close370.020.696500.000000.00000941.151002105.67
742007.09.24 08:00close360.020.696500.000000.00000-39.721002065.94
752007.09.24 08:00close350.020.696500.000000.00000-1639.151000426.80
762007.09.24 08:00close340.020.696500.000000.00000-4083.51996343.28
772007.09.26 05:05sell390.020.701300.000000.00000
782007.09.26 16:05close390.020.700050.000000.00000483.64996826.92
792007.10.08 16:00buy400.020.691000.000000.00000
802007.10.09 09:40close400.020.690200.000000.00000-325.64996501.29
812007.10.11 17:55sell410.020.698400.000000.00000
822007.10.12 14:15sell420.020.700100.000000.00000
832007.10.12 15:00close420.020.698650.000000.00000561.02997062.31
842007.10.12 15:00close410.020.698650.000000.00000-90.45996971.85
852007.10.26 17:05sell430.020.700850.000000.00000
862007.10.29 09:50close430.020.701250.000000.00000-148.49996823.36
872007.11.01 12:00buy440.020.694550.000000.00000
882007.11.01 22:30close440.020.694350.000000.00000-77.38996745.98
892007.11.12 21:30sell450.020.706500.000000.00000
902007.11.16 15:25sell460.020.716400.000000.00000
912007.11.21 15:00sell470.020.719650.000000.00000
922007.11.26 02:00close470.020.719050.000000.00000263.54997009.52
932007.11.26 02:00close460.020.719050.000000.00000-975.17996034.35
942007.11.26 02:00close450.020.719050.000000.00000-4768.18991266.17
952007.12.03 18:00buy480.020.709300.000000.00000
962007.12.04 06:55close480.020.710450.000000.00000428.80991694.97
972007.12.17 19:20buy490.020.712300.000000.00000
982007.12.18 06:15close490.020.713200.000000.00000332.09992027.06
992007.12.20 09:10sell500.020.721150.000000.00000
1002007.12.20 11:45close500.020.719800.000000.00000522.42992549.48
1012007.12.21 17:05sell510.020.725200.000000.00000
1022007.12.21 21:00close510.020.723550.000000.00000638.55993188.03
1032007.12.24 11:50sell520.020.726250.000000.00000
1042007.12.25 08:00close520.020.728280.000000.00000-779.32992408.70
1052008.01.11 11:45sell530.020.757900.000000.00000
1062008.01.14 12:00sell540.020.758700.000000.00000
1072008.01.15 11:15close540.020.757200.000000.00000586.82992995.52
1082008.01.15 11:15close530.020.757200.000000.00000283.47993278.99
1092008.01.25 16:00buy550.020.741300.000000.00000
1102008.01.28 04:50close550.020.742300.000000.00000370.87993649.86
1112008.02.18 20:10sell560.020.751900.000000.00000
1122008.02.19 07:25sell570.020.752700.000000.00000
1132008.02.20 02:55sell580.020.756700.000000.00000
1142008.02.20 04:35close580.020.755900.000000.00000309.66993959.52
1152008.02.20 04:35close570.020.755900.000000.00000-1232.36992727.16
1162008.02.20 04:35close560.020.755900.000000.00000-1535.75991191.41
1172008.02.27 16:15sell590.020.758400.000000.00000
1182008.02.29 10:00sell600.020.764550.000000.00000
1192008.03.05 16:00sell610.020.768400.000000.00000
1202008.03.06 14:40close610.020.766700.000000.00000676.79991868.20
1212008.03.06 14:40close600.020.766700.000000.00000-794.45991073.75
1222008.03.06 14:40close590.020.766700.000000.00000-3149.60987924.15
1232008.03.31 17:55sell620.020.798050.000000.00000
1242008.04.01 01:20close620.020.794600.000000.000001341.67989265.82
1252008.04.09 03:25sell630.020.798800.000000.00000
1262008.04.09 07:25sell640.020.798900.000000.00000
1272008.04.09 11:35close640.020.797650.000000.00000483.83989749.65
1282008.04.09 11:35close630.020.797650.000000.00000445.13990194.78
1292008.04.16 16:00sell650.020.807100.000000.00000
1302008.04.17 03:35close650.020.807900.000000.00000-290.83989903.95
1312008.04.18 16:00buy660.020.791100.000000.00000
1322008.04.21 07:35close660.020.791700.000000.00000216.08990120.03
1332008.04.25 12:00buy670.020.789000.000000.00000
1342008.04.28 04:05close670.020.788300.000000.00000-287.06989832.97
1352008.05.02 15:35buy680.020.777750.000000.00000
1362008.05.02 23:25close680.020.782250.000000.000001741.68991574.65
1372008.05.28 20:25buy690.020.789200.000000.00000
1382008.05.29 05:15close690.020.790600.000000.00000493.44992068.09
1392008.06.06 12:00sell700.020.797350.000000.00000
1402008.06.09 09:20close700.020.800700.000000.00000-1290.46990777.63
1412008.07.03 09:35sell710.020.797800.000000.00000
1422008.07.03 10:40sell720.020.797650.000000.00000
1432008.07.03 15:55close720.020.794850.000000.000001083.90991861.53
1442008.07.03 15:55close710.020.794850.000000.000001141.97993003.50
1452008.07.11 16:00sell730.020.799850.000000.00000
1462008.07.11 17:05close730.020.797850.000000.00000774.27993777.77
1472008.07.23 12:00buy740.020.789750.000000.00000
1482008.07.24 10:00close740.020.786350.000000.00000-1364.57992413.20
1492008.08.13 16:00sell750.020.794600.000000.00000
1502008.08.14 08:10close750.020.796950.000000.00000-890.94991522.26
1512008.08.25 03:05sell760.020.799350.000000.00000
1522008.08.25 11:15close760.020.798400.000000.00000367.78991890.04
1532008.08.27 20:00sell770.020.801800.000000.00000
1542008.08.28 03:15sell780.020.804600.000000.00000
1552008.09.04 02:35sell790.020.817500.000000.00000
1562008.09.04 15:40close790.020.811150.000000.000002458.46994348.50
1572008.09.04 15:40close780.020.811150.000000.00000-2491.95991856.55
1582008.09.04 15:40close770.020.811150.000000.00000-3557.17988299.39
1592008.09.08 04:15buy800.020.804200.000000.00000
1602008.09.08 13:30close800.020.806800.000000.000001006.55989305.94
1612008.09.11 02:55buy810.020.796950.000000.00000
1622008.09.11 14:35buy820.020.795050.000000.00000
1632008.09.11 18:40close820.020.796200.000000.00000445.21989751.15
1642008.09.11 18:40close810.020.796200.000000.00000-290.35989460.80
1652008.10.06 01:10buy830.020.773750.000000.00000
1662008.10.07 11:05close830.020.779150.000000.000002074.35991535.15
1672008.10.10 07:55sell840.020.803800.000000.00000
1682008.10.10 13:30close840.020.798350.000000.000002110.02993645.17
1692008.10.24 09:10sell850.020.799550.000000.00000
1702008.10.24 11:00sell860.020.799100.000000.00000
1712008.10.24 20:40close860.020.796000.000000.000001200.12994845.29
1722008.10.24 20:40close850.020.796000.000000.000001374.33996219.62
1732008.11.04 20:00sell870.020.811600.000000.00000
1742008.11.05 15:05close870.020.806950.000000.000001806.75998026.36
1752008.11.12 16:00sell880.020.823900.000000.00000
1762008.11.13 13:55sell890.020.839500.000000.00000
1772008.11.18 08:00close890.020.842200.000000.00000-1026.50996999.86
1782008.11.18 08:00close880.020.842200.000000.00000-7047.37989952.49
1792008.12.04 12:00sell900.020.866800.000000.00000
1802008.12.04 22:55sell910.020.871200.000000.00000
1812008.12.05 10:15close910.020.867650.000000.000001380.72991333.20
1822008.12.05 10:15close900.020.867650.000000.00000-322.82991010.38
1832008.12.09 20:00sell920.020.875750.000000.00000
1842008.12.10 09:45close920.020.874550.000000.00000470.89991481.27
1852008.12.10 19:00sell930.020.878300.000000.00000
1862008.12.11 09:55close930.020.877050.000000.00000502.79991984.06
1872008.12.15 08:35sell940.020.898700.000000.00000
1882008.12.15 10:30close940.020.894350.000000.000001684.18993668.24
1892008.12.23 20:00sell950.020.949150.000000.00000
1902008.12.24 18:30sell960.020.952900.000000.00000
1912008.12.25 13:30close960.020.949310.000000.000001408.83995077.06
1922008.12.25 13:30close950.020.949310.000000.00000-36.85995040.22
1932009.01.16 08:00buy970.020.891500.000000.00000
1942009.01.16 18:40close970.020.895750.000000.000001645.36996685.58
1952009.01.20 12:00sell980.020.926350.000000.00000
1962009.01.21 09:10sell990.020.931150.000000.00000
1972009.01.21 21:55close990.020.929650.000000.00000580.75997266.33
1982009.01.21 21:55close980.020.929650.000000.00000-1271.36995994.97
1992009.01.26 07:40sell1000.020.950550.000000.00000
2002009.01.26 10:25close1000.020.942800.000000.000003000.48998995.45
2012009.01.29 17:50buy1010.020.914500.000000.00000
2022009.01.30 11:05buy1020.020.902000.000000.00000
2032009.01.30 17:35buy1030.020.895700.000000.00000
2042009.02.02 09:05close1030.020.887350.000000.00000-3248.73995746.72
2052009.02.02 09:05close1020.020.887350.000000.00000-5687.68990059.04
2062009.02.02 09:05close1010.020.887350.000000.00000-10543.02979516.02
2072009.02.06 09:05buy1040.020.872700.000000.00000
2082009.02.06 16:10close1040.020.875350.000000.000001025.91980541.93
2092009.02.24 05:10buy1050.020.874150.000000.00000
2102009.02.24 08:55close1050.020.875800.000000.00000638.72981180.65
2112009.03.10 07:50sell1060.020.917800.000000.00000
2122009.03.10 12:35sell1070.020.920400.000000.00000
2132009.03.11 07:10sell1080.020.924100.000000.00000
2142009.03.11 10:25close1080.020.921500.000000.000001006.53982187.18
2152009.03.11 10:25close1070.020.921500.000000.00000-419.56981767.62
2162009.03.11 10:25close1060.020.921500.000000.00000-1426.09980341.52
2172009.03.12 15:15sell1090.020.929000.000000.00000
2182009.03.12 18:20close1090.020.925400.000000.000001393.65981735.17
2192009.03.18 08:05sell1100.020.928550.000000.00000
2202009.03.18 10:25sell1110.020.928900.000000.00000
2212009.03.20 13:50close1110.020.937550.000000.00000-3323.53978411.65
2222009.03.20 13:50close1100.020.937550.000000.00000-3459.02974952.63
2232009.04.07 16:00buy1120.020.903500.000000.00000
2242009.04.08 11:00close1120.020.900650.000000.00000-1119.43973833.20
2252009.04.15 04:15buy1130.020.888250.000000.00000
2262009.04.15 09:20close1130.020.891300.000000.000001180.70975013.90
2272009.04.27 12:05sell1140.020.904700.000000.00000
2282009.04.27 13:25close1140.020.901950.000000.000001064.66976078.56
2292009.05.06 12:40buy1150.020.882600.000000.00000
2302009.05.06 14:35close1150.020.884650.000000.00000793.60976872.16
2312009.05.07 09:25buy1160.020.876800.000000.00000
2322009.05.07 12:15close1160.020.880950.000000.000001606.54978478.70
2332009.05.11 12:00sell1170.020.898800.000000.00000
2342009.05.11 16:00sell1180.020.899750.000000.00000
2352009.05.11 19:30close1180.020.897850.000000.00000735.57979214.27
2362009.05.11 19:30close1170.020.897850.000000.00000367.78979582.05
2372009.05.18 12:00buy1190.020.883150.000000.00000
2382009.05.19 03:45close1190.020.884100.000000.00000351.62979933.67
2392009.05.27 12:40buy1200.020.872500.000000.00000
2402009.05.28 13:05close1200.020.871600.000000.00000-396.85979536.83
2412009.06.10 16:00buy1210.020.858500.000000.00000
2422009.06.12 15:35close1210.020.854100.000000.00000-1768.02977768.81
2432009.06.15 12:00buy1220.020.846700.000000.00000
2442009.06.16 06:55close1220.020.849560.000000.000001091.10978859.91
2452009.07.06 12:00sell1230.020.863700.000000.00000
2462009.07.06 18:10close1230.020.858950.000000.000001839.14980699.05
2472009.07.10 12:00buy1240.020.854200.000000.00000
2482009.07.10 13:50close1240.020.857700.000000.000001355.08982054.13
2492009.08.21 12:00sell1250.020.866750.000000.00000
2502009.08.21 13:50close1250.020.864800.000000.00000754.98982809.11
2512009.08.25 13:30sell1260.020.872800.000000.00000
2522009.08.27 21:25sell1270.020.881950.000000.00000
2532009.09.01 09:30close1270.020.879400.000000.000001006.12983815.23
2542009.09.01 09:30close1260.020.879400.000000.00000-2511.42981303.82
2552009.09.04 08:40buy1280.020.872600.000000.00000
2562009.09.04 09:15close1280.020.873450.000000.00000329.09981632.91
2572009.09.16 06:15sell1290.020.891350.000000.00000
2582009.09.16 14:00close1290.020.888950.000000.00000929.21982562.12
2592009.09.18 15:05sell1300.020.900650.000000.00000
2602009.09.21 09:20sell1310.020.907050.000000.00000
2612009.09.21 12:00sell1320.020.906850.000000.00000
2622009.09.23 08:05close1320.020.903050.000000.000001483.81984045.93
2632009.09.23 08:05close1310.020.903050.000000.000001561.24985607.17
2642009.09.23 08:05close1300.020.903050.000000.00000-910.38984696.79
2652009.09.25 22:35sell1330.020.920950.000000.00000
2662009.09.29 13:05close1330.020.915600.000000.000002083.79986780.58
2672009.10.13 11:15sell1340.020.938150.000000.00000
2682009.10.13 14:10sell1350.020.940150.000000.00000
2692009.10.13 16:15close1350.020.936850.000000.000001277.63988058.21
2702009.10.13 16:15close1340.020.936850.000000.00000503.31988561.52
2712009.10.16 05:30buy1360.020.914350.000000.00000
2722009.10.16 10:05close1360.020.916650.000000.00000890.41989451.93
2732009.10.29 13:35buy1370.020.896450.000000.00000
2742009.10.29 16:00close1370.020.898300.000000.00000716.18990168.11
2752009.10.30 16:00buy1380.020.894300.000000.00000
2762009.10.30 17:30buy1390.020.894350.000000.00000
2772009.10.30 20:20close1390.020.896850.000000.00000967.81991135.92
2782009.10.30 20:20close1380.020.896850.000000.00000987.17992123.09
2792009.11.09 12:00buy1400.020.890600.000000.00000
2802009.11.09 15:15close1400.020.893500.000000.000001122.61993245.70
2812009.11.17 09:45buy1410.020.887700.000000.00000
2822009.11.17 14:25buy1420.020.886550.000000.00000
2832009.11.18 02:45close1420.020.885300.000000.00000-500.02992745.68
2842009.11.18 02:45close1410.020.885300.000000.00000-945.18991800.50
2852009.11.23 02:55sell1430.020.902150.000000.00000
2862009.11.23 12:00close1430.020.901150.000000.00000387.13992187.63
2872009.11.30 16:50sell1440.020.912950.000000.00000
2882009.12.01 10:40close1440.020.912950.000000.000006.28992193.91
2892009.12.17 04:50buy1450.020.887950.000000.00000
2902009.12.17 09:15close1450.020.888850.000000.00000348.40992542.31
2912010.01.13 12:00buy1460.020.893050.000000.00000
2922010.01.14 07:45close1460.020.893100.000000.00000-29.06992513.25
2932010.01.15 04:20buy1470.020.885550.000000.00000
2942010.01.15 18:25close1470.020.885450.000000.00000-38.71992474.54
2952010.01.18 11:00buy1480.020.879400.000000.00000
2962010.01.19 11:35buy1490.020.875300.000000.00000
2972010.01.19 18:40buy1500.020.871750.000000.00000
2982010.01.20 03:20buy1510.020.870800.000000.00000
2992010.01.20 14:00buy1520.020.869550.000000.00000
3002010.01.22 14:10close1520.020.874400.000000.000001812.92994287.47
3012010.01.22 14:10close1510.020.874400.000000.000001329.03995616.50
3022010.01.22 14:10close1500.020.874400.000000.00000945.15996561.65
3032010.01.22 14:10close1490.020.874400.000000.00000-429.08996132.56
3042010.01.22 14:10close1480.020.874400.000000.00000-2032.37994100.19
3052010.01.28 04:00buy1530.020.864600.000000.00000
3062010.01.28 12:25buy1540.020.862300.000000.00000
3072010.01.28 20:05close1540.020.866200.000000.000001509.72995609.91
3082010.01.28 20:05close1530.020.866200.000000.00000619.37996229.28
3092010.02.08 12:00sell1550.020.879100.000000.00000
3102010.02.09 23:00close1550.020.877550.000000.00000606.33996835.61
3112010.02.12 12:00buy1560.020.866900.000000.00000
3122010.02.15 09:10close1560.020.869850.000000.000001125.81997961.42
3132010.02.25 16:00sell1570.020.883000.000000.00000
3142010.02.26 11:10close1570.020.887850.000000.00000-1871.16996090.26
3152010.03.01 12:10sell1580.020.902150.000000.00000
3162010.03.02 21:45sell1590.020.909950.000000.00000
3172010.03.05 15:35close1590.020.901750.000000.000003205.61999295.87
3182010.03.05 15:35close1580.020.901750.000000.00000192.50999488.36
3192010.03.10 12:00sell1600.020.911400.000000.00000
3202010.03.11 07:05close1600.020.911100.000000.00000134.95999623.31
3212010.03.18 08:25buy1610.020.895500.000000.00000
3222010.03.18 12:45buy1620.020.894200.000000.00000
3232010.03.18 16:25buy1630.020.893650.000000.00000
3242010.03.19 08:00close1630.020.893600.000000.00000-35.49999587.82
3252010.03.19 08:00close1620.020.893600.000000.00000-248.38999339.44
3262010.03.19 08:00close1610.020.893600.000000.00000-751.56998587.89
3272010.03.30 16:00buy1640.020.891600.000000.00000
3282010.03.31 09:15close1640.020.890050.000000.00000-616.09997971.80
3292010.04.05 17:10buy1650.020.882750.000000.00000
3302010.04.06 10:15close1650.020.882350.000000.00000-170.97997800.83
3312010.04.07 11:10buy1660.020.876800.000000.00000
3322010.04.07 11:35close1660.020.878300.000000.00000580.61998381.44
3332010.04.21 07:35buy1670.020.872750.000000.00000
3342010.04.21 11:35buy1680.020.872000.000000.00000
3352010.04.22 05:15buy1690.020.868050.000000.00000
3362010.04.22 11:15close1690.020.869450.000000.00000541.92998923.36
3372010.04.22 11:15close1680.020.869450.000000.00000-1035.47997887.89
3382010.04.22 11:15close1670.020.869450.000000.00000-1325.78996562.12
3392010.04.23 01:10buy1700.020.863500.000000.00000
3402010.04.23 11:35close1700.020.865700.000000.00000851.58997413.70
3412010.05.04 20:00buy1710.020.859800.000000.00000
3422010.05.06 09:30buy1720.020.847250.000000.00000
3432010.05.06 18:45close1720.020.853000.000000.000002225.71999639.41
3442010.05.06 18:45close1710.020.853000.000000.00000-2696.70996942.71
3452010.05.21 02:30sell1730.020.871600.000000.00000
3462010.05.21 10:25close1730.020.869650.000000.00000754.83997697.54
3472010.06.07 04:40buy1740.020.824650.000000.00000
3482010.06.08 17:00close1740.020.829350.000000.000001803.08999500.62
3492010.06.23 10:25buy1750.020.826800.000000.00000
3502010.06.24 07:20close1750.020.823400.000000.00000-1364.46998136.16
3512010.06.28 16:00buy1760.020.818750.000000.00000
3522010.06.29 11:25buy1770.020.811050.000000.00000
3532010.06.29 12:50buy1780.020.810850.000000.00000
3542010.06.30 04:00close1780.020.810250.000000.00000-248.39997887.78
3552010.06.30 04:00close1770.020.810250.000000.00000-325.81997561.97
3562010.06.30 04:00close1760.020.810250.000000.00000-3322.48994239.49
3572010.07.06 15:10sell1790.020.829600.000000.00000
3582010.07.07 07:10close1790.020.832300.000000.00000-1038.87993200.62
3592010.08.13 13:55buy1800.020.821600.000000.00000
3602010.08.16 03:20close1800.020.820450.000000.00000-461.28992739.34
3612010.08.23 09:45buy1810.020.815500.000000.00000
3622010.08.23 12:35close1810.020.817150.000000.00000638.63993377.97
3632010.09.03 20:00sell1820.020.834600.000000.00000
3642010.09.06 08:50close1820.020.833450.000000.00000451.44993829.40
3652010.09.08 12:00buy1830.020.821750.000000.00000
3662010.09.09 02:00close1830.020.822600.000000.00000280.59994110.00
3672010.09.14 09:05sell1840.020.837300.000000.00000
3682010.09.14 12:15close1840.020.834400.000000.000001122.58995232.58
3692010.09.29 13:15sell1850.020.860750.000000.00000
3702010.09.29 18:25sell1860.020.862400.000000.00000
3712010.09.30 08:25close1860.020.857750.000000.000001818.71997051.28
3722010.09.30 08:25close1850.020.857750.000000.000001180.04998231.32
3732010.10.01 17:50sell1870.020.869450.000000.00000
3742010.10.04 13:50close1870.020.865050.000000.000001709.35999940.67
3752010.10.06 12:30sell1880.020.871800.000000.00000
3762010.10.06 14:20close1880.020.869850.000000.00000754.761000695.43
3772010.10.07 10:05sell1890.020.879400.000000.00000
3782010.10.07 14:05close1890.020.874450.000000.000001916.021002611.45
3792010.10.25 01:10sell1900.020.890250.000000.00000
3802010.10.25 03:35sell1910.020.891290.000000.00000
3812010.10.25 09:45sell1920.020.892550.000000.00000
3822010.10.25 17:40close1920.020.890160.000000.00000925.021003536.47
3832010.10.25 17:40close1910.020.890160.000000.00000437.351003973.82
3842010.10.25 17:40close1900.020.890160.000000.0000034.831004008.65
3852010.10.26 16:05buy1930.020.876810.000000.00000
3862010.10.27 09:15buy1940.020.872460.000000.00000
3872010.10.27 10:35close1940.020.874320.000000.00000719.831004728.48
3882010.10.27 10:35close1930.020.874320.000000.00000-979.791003748.69
3892010.10.29 12:00buy1950.020.869550.000000.00000
3902010.10.29 15:15buy1960.020.868970.000000.00000
3912010.10.29 17:25close1960.020.871770.000000.000001083.621004832.31
3922010.10.29 17:25close1950.020.871770.000000.00000859.151005691.46
3932010.11.09 03:35buy1970.020.861200.000000.00000
3942010.11.09 12:15close1970.020.863020.000000.00000704.371006395.83
3952010.11.11 09:50buy1980.020.853420.000000.00000
3962010.11.12 12:15close1980.020.852860.000000.00000-232.871006162.96
3972010.11.24 12:55buy1990.020.844580.000000.00000
3982010.11.24 16:20close1990.020.847650.000000.000001188.161007351.12
3992010.12.08 16:00buy2000.020.837720.000000.00000
4002010.12.09 03:10close2000.020.839890.000000.00000791.421008142.55
4012010.12.14 16:00sell2010.020.849860.000000.00000
4022010.12.15 03:40close2010.020.847550.000000.00000900.361009042.90
4032011.01.19 16:00sell2020.020.844190.000000.00000
4042011.01.19 22:00close2020.020.842090.000000.00000812.921009855.82
4052011.01.25 09:05sell2030.020.854890.000000.00000
4062011.01.26 09:55sell2040.020.867020.000000.00000
4072011.01.26 12:20close2040.020.863790.000000.000001250.591011106.41
4082011.01.26 12:20close2030.020.863790.000000.00000-3439.601007666.81
4092011.01.28 12:00sell2050.020.864030.000000.00000
4102011.01.28 13:55close2050.020.861980.000000.00000793.711008460.52
4112011.02.03 12:00buy2060.020.848020.000000.00000
4122011.02.04 08:15close2060.020.845020.000000.00000-1177.571007282.95
4132011.02.07 13:10buy2070.020.841410.000000.00000
4142011.02.07 20:55close2070.020.841940.000000.00000205.191007488.14
4152011.02.25 09:45sell2080.020.857310.000000.00000
4162011.02.25 11:25close2080.020.855430.000000.00000727.871008216.01
4172011.03.03 16:00sell2090.020.856070.000000.00000
4182011.03.04 14:10close2090.020.857400.000000.00000-508.661007707.35
4192011.03.11 20:00sell2100.020.864000.000000.00000
4202011.03.14 11:40close2100.020.866270.000000.00000-872.621006834.72
4212011.03.15 22:15sell2110.020.870610.000000.00000
4222011.03.16 10:25close2110.020.868120.000000.00000970.361007805.08
4232011.03.18 12:00sell2120.020.874470.000000.00000
4242011.03.21 11:20close2120.020.872270.000000.00000858.081008663.15
4252011.04.05 12:00buy2130.020.873170.000000.00000
4262011.04.06 10:00close2130.020.873610.000000.00000154.211008817.36
4272011.04.11 09:55sell2140.020.885180.000000.00000
4282011.04.11 15:30close2140.020.882920.000000.00000875.011009692.37
4292011.04.12 12:00sell2150.020.888630.000000.00000
4302011.04.13 08:25close2150.020.889800.000000.00000-446.711009245.66
4312011.04.27 10:05sell2160.020.890840.000000.00000
4322011.04.27 11:35close2160.020.888310.000000.00000979.451010225.11
4332011.05.03 12:00sell2170.020.897460.000000.00000
4342011.05.04 15:35sell2180.020.901000.000000.00000
4352011.05.04 17:15sell2190.020.901740.000000.00000
4362011.05.05 15:35close2190.020.893890.000000.000003057.821013282.93
4372011.05.05 15:35close2180.020.893890.000000.000002771.341016054.27
4382011.05.05 15:35close2170.020.893890.000000.000001407.161017461.43
4392011.05.10 08:20buy2200.020.872910.000000.00000
4402011.05.10 10:20close2200.020.875560.000000.000001025.831018487.26
4412011.05.19 05:15sell2210.020.883480.000000.00000
4422011.05.19 10:50close2210.020.881660.000000.00000704.611019191.87
4432011.06.01 02:30sell2220.020.876660.000000.00000
4442011.06.01 08:55sell2230.020.877020.000000.00000
4452011.06.01 11:10close2230.020.874720.000000.00000890.421020082.29
4462011.06.01 11:10close2220.020.874720.000000.00000751.051020833.34
4472011.06.01 15:30sell2240.020.878500.000000.00000
4482011.06.01 22:45close2240.020.877900.000000.00000232.281021065.62
4492011.06.03 16:10sell2250.020.889330.000000.00000
4502011.06.06 08:45sell2260.020.891640.000000.00000
4512011.06.06 09:50sell2270.020.891710.000000.00000
4522011.06.06 13:50close2270.020.890320.000000.00000538.121021603.74
4532011.06.06 13:50close2260.020.890320.000000.00000511.021022114.76
4542011.06.06 13:50close2250.020.890320.000000.00000-376.981021737.78
4552011.06.13 12:00buy2280.020.882220.000000.00000
4562011.06.13 14:25buy2290.020.881920.000000.00000
4572011.06.14 03:25buy2300.020.879790.000000.00000
4582011.06.14 11:15close2300.020.881520.000000.00000669.691022407.47
4592011.06.14 11:15close2290.020.881520.000000.00000-170.981022236.49
4602011.06.14 11:15close2280.020.881520.000000.00000-287.111021949.38
4612011.06.15 20:05buy2310.020.877010.000000.00000
4622011.06.16 07:50buy2320.020.873390.000000.00000
4632011.06.16 11:35close2320.020.877230.000000.000001486.441023435.82
4642011.06.16 11:35close2310.020.877230.000000.0000036.741023472.57
4652011.06.28 12:10sell2330.020.896470.000000.00000
4662011.06.28 14:15close2330.020.893790.000000.000001037.451024510.02
4672011.06.29 09:55sell2340.020.898660.000000.00000
4682011.06.29 13:50sell2350.020.900120.000000.00000
4692011.06.29 16:30close2350.020.897490.000000.000001018.101025528.12
4702011.06.29 16:30close2340.020.897490.000000.00000452.921025981.04
4712011.06.30 11:05sell2360.020.902060.000000.00000
4722011.07.01 16:35close2360.020.903190.000000.00000-431.141025549.89
4732011.07.12 09:35buy2370.020.878460.000000.00000
4742011.07.12 13:10close2370.020.881780.000000.000001285.101026834.99
4752011.07.18 07:40buy2380.020.873860.000000.00000
4762011.07.18 17:15close2380.020.875300.000000.00000557.461027392.45
4772011.08.10 10:30sell2390.020.883640.000000.00000
4782011.08.10 15:50close2390.020.881580.000000.00000797.631028190.08
4792011.08.25 12:00sell2400.020.882080.000000.00000
4802011.08.25 13:40sell2410.020.882450.000000.00000
4812011.08.25 17:50close2410.020.880170.000000.00000882.841029072.92
4822011.08.25 17:50close2400.020.880170.000000.00000739.581029812.50
4832011.08.26 09:50sell2420.020.884680.000000.00000
4842011.08.26 14:55sell2430.020.886220.000000.00000
4852011.08.26 23:40close2430.020.885190.000000.00000398.831030211.33
4862011.08.26 23:40close2420.020.885190.000000.00000-197.481030013.85
4872011.09.05 09:00buy2440.020.874330.000000.00000
4882011.09.05 10:35close2440.020.876780.000000.00000948.581030962.43
4892011.09.12 07:55buy2450.020.853950.000000.00000
4902011.09.13 09:15close2450.020.863390.000000.000003638.691034601.12
4912011.09.15 20:05sell2460.020.877490.000000.00000
4922011.09.16 08:50close2460.020.876690.000000.00000316.041034917.16
4932011.09.21 20:00sell2470.020.878300.000000.00000
4942011.09.22 09:15close2470.020.875890.000000.00000951.981035869.14
4952011.10.17 12:00sell2480.020.879200.000000.00000
4962011.10.17 13:50close2480.020.876310.000000.000001119.141036988.28
4972011.10.31 20:00buy2490.020.863630.000000.00000
4982011.11.01 11:10buy2500.020.858310.000000.00000
4992011.11.02 09:15close2500.020.859260.000000.00000351.661037339.94
5002011.11.02 09:15close2490.020.859260.000000.00000-1724.161035615.78
5012011.11.04 20:00buy2510.020.858420.000000.00000
5022011.11.07 14:00buy2520.020.856730.000000.00000
5032011.11.07 16:20close2520.020.859530.000000.000001083.991036699.77
5042011.11.07 16:20close2510.020.859530.000000.00000413.591037113.36
5052011.11.09 16:40buy2530.020.852620.000000.00000
5062011.11.10 09:15buy2540.020.848890.000000.00000
5072011.11.10 10:00buy2550.020.849280.000000.00000
5082011.11.10 11:40close2550.020.853620.000000.000001680.201038793.56
5092011.11.10 11:40close2540.020.853620.000000.000001831.191040624.75
5102011.11.10 11:40close2530.020.853620.000000.00000338.721040963.48
5112011.11.22 12:00sell2560.020.865180.000000.00000
5122011.11.22 17:35close2560.020.863610.000000.00000607.811041571.29
5132011.12.08 13:05buy2570.020.852630.000000.00000
5142011.12.08 22:35close2570.020.853960.000000.00000514.931042086.22
5152011.12.13 09:30buy2580.020.844440.000000.00000
5162011.12.13 10:55close2580.020.846330.000000.00000731.761042817.98
5172011.12.14 13:15buy2590.020.840520.000000.00000
5182011.12.20 13:50buy2600.020.836480.000000.00000
5192011.12.23 12:10close2600.020.834360.000000.00000-901.501041916.47
5202011.12.23 12:10close2590.020.834360.000000.00000-2562.531039353.94
5212012.01.12 12:05sell2610.020.831700.000000.00000
5222012.01.12 16:05sell2620.020.832160.000000.00000
5232012.01.13 09:45close2620.020.835570.000000.00000-1314.191038039.75
5242012.01.13 09:45close2610.020.835570.000000.00000-1492.321036547.43
5252012.02.06 16:00buy2630.020.827060.000000.00000
5262012.02.06 19:15close2630.020.829570.000000.00000971.831037519.26
5272012.02.08 20:00sell2640.020.838480.000000.00000
5282012.02.09 11:05sell2650.020.839640.000000.00000
5292012.02.09 12:00close2650.020.837690.000000.00000755.031038274.29
5302012.02.09 12:00close2640.020.837690.000000.00000324.721038599.01
5312012.02.16 14:20buy2660.020.828670.000000.00000
5322012.02.16 17:30buy2670.020.828320.000000.00000
5332012.02.16 21:30close2670.020.830600.000000.00000882.731039481.74
5342012.02.16 21:30close2660.020.830600.000000.00000747.231040228.97
5352012.02.22 12:00sell2680.020.842440.000000.00000
5362012.02.23 08:50sell2690.020.846330.000000.00000
5372012.02.23 18:00sell2700.020.847850.000000.00000
5382012.02.24 09:45sell2710.020.850250.000000.00000
5392012.02.27 12:40close2710.020.845560.000000.000001822.241042051.20
5402012.02.27 12:40close2700.020.845560.000000.00000899.231042950.43
5412012.02.27 12:40close2690.020.845560.000000.00000310.691043261.13
5422012.02.27 12:40close2680.020.845560.000000.00000-1176.681042084.45
5432012.02.29 20:00buy2720.020.838360.000000.00000
5442012.03.01 10:10buy2730.020.836770.000000.00000
5452012.03.01 11:00buy2740.020.836710.000000.00000
5462012.03.01 11:40close2740.020.837890.000000.00000456.871042541.32
5472012.03.01 11:40close2730.020.837890.000000.00000433.641042974.96
5482012.03.01 11:40close2720.020.837890.000000.00000-230.391042744.57
5492012.03.02 09:50buy2750.020.834030.000000.00000
5502012.03.02 21:45close2750.020.833440.000000.00000-228.441042516.13
5512012.03.14 12:00buy2760.020.831030.000000.00000
5522012.03.15 03:55close2760.020.831970.000000.00000315.521042831.65
5532012.04.06 06:10buy2770.020.824580.000000.00000
5542012.04.06 15:45close2770.020.825560.000000.00000379.441043211.09
5552012.04.19 09:40buy2780.020.818210.000000.00000
5562012.04.19 14:30buy2790.020.817100.000000.00000
5572012.04.20 03:55close2790.020.819420.000000.00000882.111044093.21
5582012.04.20 03:55close2780.020.819420.000000.00000452.351044545.56
5592012.05.14 16:00buy2800.020.799530.000000.00000
5602012.05.15 10:40close2800.020.799220.000000.00000-136.181044409.38
5612012.05.21 22:55sell2810.020.809400.000000.00000
5622012.05.22 09:45close2810.020.808400.000000.00000393.561044802.93
5632012.06.01 21:20sell2820.020.808390.000000.00000
5642012.06.04 14:45sell2830.020.809150.000000.00000
5652012.06.04 16:15sell2840.020.809500.000000.00000
5662012.06.05 10:05close2840.020.812520.000000.00000-1163.381043639.55
5672012.06.05 10:05close2830.020.812520.000000.00000-1298.941042340.61
5682012.06.05 10:05close2820.020.812520.000000.00000-1587.021040753.59
5692012.07.06 11:45buy2850.020.797390.000000.00000
5702012.07.10 09:10buy2860.020.792380.000000.00000
5712012.07.11 10:20buy2870.020.789280.000000.00000
5722012.07.11 17:40buy2880.020.788210.000000.00000
5732012.07.12 19:45close2880.020.791270.000000.000001136.771041890.36
5742012.07.12 19:45close2870.020.791270.000000.00000722.341042612.71
5752012.07.12 19:45close2860.020.791270.000000.00000-494.481042118.23
5762012.07.12 19:45close2850.020.791270.000000.00000-2467.211039651.02
5772012.07.16 16:25buy2890.020.784580.000000.00000
5782012.07.18 11:35close2890.020.786540.000000.00000726.881040377.90
5792012.08.06 14:55sell2900.020.795070.000000.00000
5802012.08.07 05:15sell2910.020.795750.000000.00000
5812012.08.07 08:10close2910.020.795150.000000.00000232.391040610.29
5822012.08.07 08:10close2900.020.795150.000000.00000-24.711040585.58
5832012.08.10 20:00buy2920.020.784650.000000.00000
5842012.08.13 06:00close2920.020.784500.000000.00000-74.231040511.35
5852012.09.07 16:00sell2930.020.798540.000000.00000
5862012.09.10 22:05close2930.020.798180.000000.00000145.711040657.05
5872012.09.21 08:00buy2940.020.799190.000000.00000
5882012.09.21 08:40buy2950.020.799160.000000.00000
5892012.09.21 12:00close2950.020.799880.000000.00000278.841040935.89
5902012.09.21 12:00close2940.020.799880.000000.00000267.221041203.11
5912012.09.24 09:10buy2960.020.797910.000000.00000
5922012.09.24 11:00buy2970.020.797890.000000.00000
5932012.09.25 02:55close2970.020.797400.000000.00000-205.911040997.20
5942012.09.25 02:55close2960.020.797400.000000.00000-213.651040783.56
5952012.09.26 12:00buy2980.020.795290.000000.00000
5962012.09.26 18:25close2980.020.796320.000000.00000398.881041182.44
5972012.10.04 09:35sell2990.020.803190.000000.00000
5982012.10.04 11:55close2990.020.802520.000000.00000259.501041441.94
5992012.10.17 01:10sell3000.020.812080.000000.00000
6002012.10.17 16:35close3000.020.811720.000000.00000139.441041581.38
6012012.11.08 09:30buy3010.020.798100.000000.00000
6022012.11.08 10:00close3010.020.798730.000000.00000244.001041825.38
6032012.11.08 17:50buy3020.020.796920.000000.00000
6042012.11.09 04:55close3020.020.798070.000000.00000429.251042254.63
6052012.11.22 16:00sell3030.020.807970.000000.00000
6062012.11.23 12:00sell3040.020.809510.000000.00000
6072012.11.23 18:30close3040.020.808870.000000.00000247.891042502.52
6082012.11.23 18:30close3030.020.808870.000000.00000-342.321042160.19
6092012.12.03 04:00sell3050.020.812510.000000.00000
6102012.12.03 13:15close3050.020.811260.000000.00000484.161042644.35
6112012.12.05 10:05sell3060.020.814410.000000.00000
6122012.12.05 11:25sell3070.020.814430.000000.00000
6132012.12.05 12:05close3070.020.813540.000000.00000344.721042989.07
6142012.12.05 12:05close3060.020.813540.000000.00000336.971043326.04
6152012.12.07 09:10buy3080.020.807290.000000.00000
6162012.12.07 14:45buy3090.020.806010.000000.00000
6172012.12.10 16:05buy3100.020.803920.000000.00000
6182012.12.10 22:50close3100.020.805160.000000.00000480.261043806.30
6192012.12.10 22:50close3090.020.805160.000000.00000-345.351043460.95
6202012.12.10 22:50close3080.020.805160.000000.00000-841.101042619.85
6212012.12.13 08:45sell3110.020.811200.000000.00000
6222012.12.13 11:40close3110.020.809580.000000.00000627.471043247.32
6232012.12.13 20:05sell3120.020.811700.000000.00000
6242012.12.14 11:25close3120.020.811480.000000.0000091.491043338.81
6252012.12.19 05:00sell3130.020.814640.000000.00000
6262012.12.19 09:20close3130.020.814170.000000.00000182.041043520.85
6272013.01.11 10:00sell3140.020.821650.000000.00000
6282013.01.14 13:45sell3150.020.830400.000000.00000
6292013.01.18 10:45sell3160.020.838650.000000.00000
6302013.01.23 17:35close3160.020.838840.000000.00000-54.751043466.10
6312013.01.23 17:35close3150.020.838840.000000.00000-3212.321040253.78
6322013.01.23 17:35close3140.020.838840.000000.00000-6594.921033658.86
6332013.01.28 04:25sell3170.020.853870.000000.00000
6342013.01.28 09:45sell3180.020.854960.000000.00000
6352013.01.28 13:00sell3190.020.855290.000000.00000
6362013.01.30 17:05sell3200.020.859820.000000.00000
6372013.01.31 15:25close3200.020.856680.000000.000001234.901034893.76
6382013.01.31 15:25close3190.020.856680.000000.00000-506.951034386.81
6392013.01.31 15:25close3180.020.856680.000000.00000-634.751033752.06
6402013.01.31 15:25close3170.020.856680.000000.00000-1056.891032695.17
6412013.02.01 17:20sell3210.020.864520.000000.00000
6422013.02.04 12:05close3210.020.863300.000000.00000478.761033173.93
6432013.02.05 20:00sell3220.020.868260.000000.00000
6442013.02.06 08:00close3220.020.866580.000000.00000656.921033830.84
6452013.02.08 09:35buy3230.020.851650.000000.00000
6462013.02.11 07:20close3230.020.846780.000000.00000-1902.151031928.69
6472013.02.20 11:35sell3240.020.873760.000000.00000
6482013.02.20 21:25close3240.020.871980.000000.00000689.421032618.11
6492013.02.25 16:00sell3250.020.880250.000000.00000
6502013.02.25 18:05close3250.020.874160.000000.000002358.731034976.84
6512013.03.07 12:00sell3260.020.869610.000000.00000
6522013.03.07 14:05close3260.020.865120.000000.000001738.961036715.80
6532013.03.14 20:30buy3270.020.862390.000000.00000
6542013.03.15 08:15close3270.020.863380.000000.00000367.251037083.05
6552013.03.27 16:15buy3280.020.845320.000000.00000
6562013.03.27 22:15buy3290.020.844110.000000.00000
6572013.03.28 14:00close3290.020.846390.000000.00000834.501037917.56
6582013.03.28 14:00close3280.020.846390.000000.00000365.931038283.49
6592013.04.09 03:05sell3300.020.855210.000000.00000
6602013.04.09 10:15close3300.020.852780.000000.00000941.081039224.57
6612013.04.17 09:25sell3310.020.858710.000000.00000
6622013.04.17 16:20sell3320.020.862490.000000.00000
6632013.04.17 17:10close3320.020.859250.000000.000001254.821040479.39
6642013.04.17 17:10close3310.020.859250.000000.00000-209.131040270.26
6652013.05.08 16:00sell3330.020.848080.000000.00000
6662013.05.08 18:05close3330.020.846450.000000.00000631.281040901.54
6672013.05.24 11:05sell3340.020.857900.000000.00000
6682013.05.24 17:20close3340.020.855960.000000.00000751.281041652.82
6692013.06.18 16:00sell3350.020.856840.000000.00000
6702013.06.19 06:45close3350.020.856580.000000.00000106.961041759.78
6712013.06.28 11:30sell3360.020.856380.000000.00000
6722013.06.28 17:15close3360.020.856080.000000.00000116.171041875.95
6732013.07.31 10:10sell3370.020.871630.000000.00000
6742013.07.31 15:15sell3380.020.873180.000000.00000
6752013.08.01 02:45sell3390.020.876440.000000.00000
6762013.08.01 11:30close3390.020.871030.000000.000002095.171043971.12
6772013.08.01 11:30close3380.020.871030.000000.00000851.471044822.59
6782013.08.01 11:30close3370.020.871030.000000.00000251.191045073.78
6792013.08.28 08:45sell3400.020.862320.000000.00000
6802013.08.28 15:55close3400.020.860380.000000.00000751.341045825.12
6812013.08.30 09:20buy3410.020.853500.000000.00000
6822013.08.30 11:30close3410.020.854410.000000.00000352.411046177.53
6832013.09.02 01:15buy3420.020.851550.000000.00000
6842013.09.02 11:30buy3430.020.847630.000000.00000
6852013.09.02 19:00close3430.020.849110.000000.00000573.161046750.69
6862013.09.02 19:00close3420.020.849110.000000.00000-944.921045805.77
6872013.09.04 10:25buy3440.020.845760.000000.00000
6882013.09.05 13:05close3440.020.845340.000000.00000-211.071045594.70
6892013.09.20 16:00sell3450.020.845020.000000.00000
6902013.09.23 04:20close3450.020.844740.000000.00000114.721045709.41
6912013.10.03 20:05sell3460.020.842970.000000.00000
6922013.10.04 07:15close3460.020.842560.000000.00000165.071045874.48
6932013.10.29 04:00sell3470.020.856210.000000.00000
6942013.10.30 16:05close3470.020.856260.000000.00000-13.081045861.40
6952013.11.05 10:55buy3480.020.844780.000000.00000
6962013.11.06 05:15buy3490.020.838940.000000.00000
6972013.11.06 06:05close3490.020.840230.000000.00000499.571046360.97
6982013.11.06 06:05close3480.020.840230.000000.00000-1778.181044582.79
6992013.11.12 16:05sell3500.020.844800.000000.00000
7002013.11.13 04:20sell3510.020.846150.000000.00000
7012013.11.13 10:15close3510.020.845220.000000.00000360.191044942.98
7022013.11.13 10:15close3500.020.845220.000000.00000-156.391044786.58
7032013.11.20 20:05buy3520.020.833130.000000.00000
7042013.11.21 11:20close3520.020.834970.000000.00000664.151045450.74
7052013.12.12 05:25sell3530.020.843070.000000.00000
7062013.12.12 09:20close3530.020.842350.000000.00000278.881045729.62
7072013.12.13 16:00sell3540.020.843680.000000.00000
7082013.12.16 09:30close3540.020.843360.000000.00000130.221045859.83
7092014.01.13 16:00sell3550.020.834130.000000.00000
7102014.01.14 04:05close3550.020.833430.000000.00000277.391046137.22
7112014.01.21 16:00buy3560.020.822150.000000.00000
7122014.01.22 05:30close3560.020.823490.000000.00000502.831046640.05
7132014.02.04 08:15sell3570.020.832570.000000.00000
7142014.02.04 10:20close3570.020.828930.000000.000001409.861048049.91
7152014.02.14 17:00buy3580.020.819030.000000.00000
7162014.02.17 04:00buy3590.020.816320.000000.00000
7172014.02.17 11:15close3590.020.818380.000000.00000797.811048847.72
7182014.02.17 11:15close3580.020.818380.000000.00000-267.871048579.85
7192014.02.27 16:30buy3600.020.820420.000000.00000
7202014.02.27 17:40close3600.020.821350.000000.00000360.171048940.02
7212014.03.07 09:10sell3610.020.828690.000000.00000
7222014.03.07 12:10sell3620.020.828950.000000.00000
7232014.03.10 10:10close3620.020.829510.000000.00000-210.621048729.40
7242014.03.10 10:10close3610.020.829510.000000.00000-311.321048418.08
7252014.03.11 21:20sell3630.020.834310.000000.00000
7262014.03.12 05:40close3630.020.833620.000000.00000273.531048691.60
7272014.03.18 12:45sell3640.020.837930.000000.00000
7282014.03.18 13:05close3640.020.836930.000000.00000387.311049078.91
7292014.04.08 12:00buy3650.020.824400.000000.00000
7302014.04.09 10:10close3650.020.824260.000000.00000-70.361049008.55
7312014.04.11 16:25sell3660.020.829730.000000.00000
7322014.04.14 01:05close3660.020.828130.000000.00000625.971049634.52
7332014.04.22 12:00buy3670.020.821020.000000.00000
7342014.04.22 14:05close3670.020.821460.000000.00000170.421049804.94
7352014.05.09 11:05buy3680.020.816930.000000.00000
7362014.05.09 15:20close3680.020.817640.000000.00000274.981050079.92
7372014.05.09 20:25buy3690.020.816760.000000.00000
7382014.05.13 11:10close3690.020.816960.000000.0000045.181050125.10
7392014.05.14 08:15buy3700.020.813860.000000.00000
7402014.05.14 10:15buy3710.020.813860.000000.00000
7412014.05.14 12:00close3710.020.816410.000000.00000987.591051112.69
7422014.05.14 12:00close3700.020.816410.000000.00000987.591052100.28
7432014.05.22 10:05buy3720.020.809370.000000.00000
7442014.05.26 12:55close3720.020.809920.000000.00000180.741052281.02
7452014.06.05 16:00buy3730.020.807810.000000.00000
7462014.06.05 19:40close3730.020.811680.000000.000001498.891053779.91
7472014.06.12 12:00buy3740.020.803850.000000.00000
7482014.06.12 19:15close3740.020.805240.000000.00000538.361054318.27
7492014.06.13 15:35buy3750.020.798110.000000.00000
7502014.06.16 09:00buy3760.020.796990.000000.00000
7512014.06.16 10:05buy3770.020.797060.000000.00000
7522014.06.18 11:55close3770.020.800250.000000.000001203.251055521.53
7532014.06.18 11:55close3760.020.800250.000000.000001230.371056751.90
7542014.06.18 11:55close3750.020.800250.000000.00000780.431057532.33
7552014.07.02 11:05buy3780.020.797210.000000.00000
7562014.07.03 04:05close3780.020.795950.000000.00000-536.441056995.89
7572014.07.04 08:30buy3790.020.792560.000000.00000
7582014.07.04 11:15buy3800.020.792410.000000.00000
7592014.07.07 07:35close3800.020.792490.000000.0000014.851057010.75
7602014.07.07 07:35close3790.020.792490.000000.00000-43.251056967.50
7612014.07.23 04:40buy3810.020.789010.000000.00000
7622014.07.23 09:40close3810.020.789160.000000.0000058.091057025.59
7632014.09.01 11:20buy3820.020.789630.000000.00000
7642014.09.02 03:45close3820.020.790600.000000.00000359.581057385.17
7652014.09.03 11:05sell3830.020.798320.000000.00000
7662014.09.03 12:30close3830.020.797060.000000.00000488.091057873.26
7672014.09.04 09:15sell3840.020.799200.000000.00000
7682014.09.04 10:20close3840.020.798830.000000.00000143.331058016.59
7692014.09.08 12:20sell3850.020.803330.000000.00000
7702014.09.08 17:35close3850.020.800310.000000.000001169.841059186.43
7712014.09.18 01:10buy3860.020.790360.000000.00000
7722014.09.18 08:35buy3870.020.788840.000000.00000
7732014.09.18 13:55buy3880.020.788870.000000.00000
7742014.09.19 01:10buy3890.020.786440.000000.00000
7752014.09.23 11:00close3890.020.787640.000000.00000432.531059618.96
7762014.09.23 11:00close3880.020.787640.000000.00000-524.851059094.11
7772014.09.23 11:00close3870.020.787640.000000.00000-513.231058580.89
7782014.09.23 11:00close3860.020.787640.000000.00000-1101.991057478.90
7792014.09.25 15:45buy3900.020.779850.000000.00000
7802014.09.29 13:20close3900.020.781750.000000.00000703.671058182.57
7812014.10.03 12:20sell3910.020.785650.000000.00000
7822014.10.03 15:35close3910.020.783310.000000.00000906.421059088.99
7832014.10.08 21:05sell3920.020.789730.000000.00000
7842014.10.09 04:30close3920.020.787480.000000.00000890.391059979.38
7852014.10.14 01:10sell3930.020.792510.000000.00000
7862014.10.14 10:15close3930.020.790890.000000.00000627.531060606.91
7872014.10.14 14:30sell3940.020.794160.000000.00000
7882014.10.15 08:30close3940.020.794960.000000.00000-303.611060303.30
7892014.11.03 03:30buy3950.020.781550.000000.00000
7902014.11.03 11:35buy3960.020.780330.000000.00000
7912014.11.03 21:35close3960.020.781880.000000.00000600.391060903.69
7922014.11.03 21:35close3950.020.781880.000000.00000127.821061031.51
7932014.11.19 10:00sell3970.020.802550.000000.00000
7942014.11.19 12:15close3970.020.800020.000000.00000980.061062011.57
7952014.12.03 12:00buy3980.020.788170.000000.00000
7962014.12.04 10:10close3980.020.784920.000000.00000-1307.271060704.30
7972014.12.16 14:10sell3990.020.797170.000000.00000
7982014.12.16 15:45close3990.020.794900.000000.00000879.421061583.72
7992014.12.18 12:00buy4000.020.787830.000000.00000
8002014.12.19 07:50close4000.020.784670.000000.00000-1240.231060343.49
8012014.12.19 11:25buy4010.020.783910.000000.00000
8022014.12.19 12:15close4010.020.784600.000000.00000267.291060610.78
8032015.01.14 12:00buy4020.020.774260.000000.00000
8042015.01.15 02:45buy4030.020.773000.000000.00000
8052015.01.15 12:20buy4040.020.771290.000000.00000
8062015.01.16 16:25buy4050.020.761910.000000.00000
8072015.01.20 04:00close4050.020.768790.000000.000002632.511063243.30
8082015.01.20 04:00close4040.020.768790.000000.00000-1016.731062226.57
8092015.01.20 04:00close4030.020.768790.000000.00000-1679.051060547.52
8102015.01.20 04:00close4020.020.768790.000000.00000-2215.491058332.03
8112015.01.26 01:10buy4060.020.742200.000000.00000
8122015.01.29 13:35close4060.020.748290.000000.000002278.181060610.20
8132015.02.06 16:00buy4070.020.745230.000000.00000
8142015.02.09 09:30close4070.020.743200.000000.00000-802.441059807.77
8152015.02.27 10:05buy4080.020.726020.000000.00000
8162015.02.27 10:30close4080.020.727090.000000.00000414.471060222.24
8172015.03.06 11:10buy4090.020.722120.000000.00000
8182015.03.06 15:35buy4100.020.719750.000000.00000
8192015.03.09 10:25close4100.020.720800.000000.00000390.581060612.82
8202015.03.09 10:25close4090.020.720800.000000.00000-527.441060085.38
8212015.03.10 18:10buy4110.020.712320.000000.00000
8222015.03.11 11:05buy4120.020.707640.000000.00000
8232015.03.12 18:00close4120.020.711870.000000.000001590.101061675.48
8242015.03.12 18:00close4110.020.711870.000000.00000-238.871061436.62
8252015.03.23 16:00sell4130.020.731440.000000.00000
8262015.03.24 06:20close4130.020.731060.000000.00000153.491061590.10
8272015.03.25 13:45sell4140.020.736400.000000.00000
8282015.03.25 17:40sell4150.020.737450.000000.00000
8292015.03.26 12:35close4150.020.736470.000000.00000398.441061988.54
8302015.03.26 12:35close4140.020.736470.000000.00000-8.291061980.25
8312015.04.09 08:50buy4160.020.723800.000000.00000
8322015.04.09 10:55close4160.020.726600.000000.000001084.631063064.88
8332015.04.10 20:00buy4170.020.723050.000000.00000
8342015.04.13 01:55close4170.020.724710.000000.00000626.871063691.75
8352015.04.15 13:35buy4180.020.719550.000000.00000
8362015.04.15 16:30close4180.020.720320.000000.00000298.261063990.01
8372015.04.30 17:25sell4190.020.727480.000000.00000
8382015.05.01 09:50sell4200.020.732390.000000.00000
8392015.05.01 11:35sell4210.020.733800.000000.00000
8402015.05.04 06:35close4210.020.738330.000000.00000-1748.521062241.49
8412015.05.04 06:35close4200.020.738330.000000.00000-2294.711059946.77
8422015.05.04 06:35close4190.020.738330.000000.00000-4190.441055756.34
8432015.05.06 10:35sell4220.020.739310.000000.00000
8442015.05.06 13:55close4220.020.737840.000000.00000569.451056325.79
8452015.05.20 13:05buy4230.020.715840.000000.00000
8462015.05.21 03:55close4230.020.715230.000000.00000-284.691056041.10
8472015.05.26 06:20buy4240.020.708570.000000.00000
8482015.05.26 15:00close4240.020.709310.000000.00000286.621056327.72
8492015.06.02 13:25sell4250.020.722070.000000.00000
8502015.06.03 09:20close4250.020.726560.000000.00000-1733.081054594.64
8512015.06.04 13:50sell4260.020.736760.000000.00000
8522015.06.04 15:40close4260.020.734550.000000.00000856.121055450.76
8532015.06.09 10:50sell4270.020.737890.000000.00000
8542015.06.09 14:45close4270.020.735730.000000.00000836.761056287.52
8552015.06.12 08:00buy4280.020.724500.000000.00000
8562015.06.12 09:20buy4290.020.724370.000000.00000
8572015.06.12 10:55buy4300.020.724030.000000.00000
8582015.06.12 15:15close4300.020.724470.000000.00000170.431056457.95
8592015.06.12 15:15close4290.020.724470.000000.0000038.731056496.68
8602015.06.12 15:15close4280.020.724470.000000.00000-11.621056485.06
8612015.06.29 01:10buy4310.020.699690.000000.00000
8622015.06.29 09:40close4310.020.705460.000000.000002234.991058720.05
8632015.07.08 12:00sell4320.020.716730.000000.00000
8642015.07.09 10:10close4320.020.720270.000000.00000-1352.501057367.54
8652015.07.14 20:40buy4330.020.705460.000000.00000
8662015.07.15 11:05close4330.020.704520.000000.00000-380.251056987.30
8672015.07.16 16:00buy4340.020.696740.000000.00000
8682015.07.17 09:35buy4350.020.695630.000000.00000
8692015.07.17 14:00close4350.020.697370.000000.00000674.031057661.33
8702015.07.17 14:00close4340.020.697370.000000.00000227.911057889.24
8712015.07.30 16:00buy4360.020.701070.000000.00000
8722015.07.31 06:25close4360.020.701170.000000.0000022.601057911.84
8732015.08.05 12:00buy4370.020.697020.000000.00000
8742015.08.05 17:15buy4380.020.695530.000000.00000
8752015.08.05 20:45close4380.020.698140.000000.000001011.061058922.90
8762015.08.05 20:45close4370.020.698140.000000.00000433.861059356.76
8772015.08.21 04:50sell4390.020.717140.000000.00000
8782015.08.21 10:40close4390.020.716390.000000.00000290.531059647.29
8792015.08.21 17:50sell4400.020.721460.000000.00000
8802015.08.24 16:10sell4410.020.736130.000000.00000
8812015.08.27 19:10close4410.020.728470.000000.000002998.591062645.88
8822015.08.27 19:10close4400.020.728470.000000.00000-2677.761059968.12
8832015.09.22 09:30buy4420.020.720360.000000.00000
8842015.09.22 11:00close4420.020.722360.000000.00000774.641060742.76
8852015.10.26 17:30buy4430.020.718270.000000.00000
8862015.10.27 10:15close4430.020.720850.000000.00000983.111061725.87
8872015.11.04 12:00buy4440.020.707920.000000.00000
8882015.11.04 16:25buy4450.020.707720.000000.00000
8892015.11.05 09:25buy4460.020.705680.000000.00000
8902015.11.05 14:05close4460.020.709840.000000.000001611.231063337.10
8912015.11.05 14:05close4450.020.709840.000000.00000772.691064109.79
8922015.11.05 14:05close4440.020.709840.000000.00000695.221064805.01
8932015.11.12 13:15buy4470.020.705630.000000.00000
8942015.11.12 16:35close4470.020.707200.000000.00000608.031065413.04
8952015.11.17 12:00buy4480.020.701570.000000.00000
8962015.11.18 07:50close4480.020.700420.000000.00000-461.511064951.54
8972015.12.02 20:00sell4490.020.708840.000000.00000
8982015.12.03 08:30close4490.020.709340.000000.00000-174.841064776.69
8992015.12.08 09:05sell4500.020.722140.000000.00000
9002015.12.09 03:10close4500.020.725200.000000.00000-1179.071063597.62
9012015.12.21 20:00sell4510.020.733090.000000.00000
9022015.12.22 08:05close4510.020.733060.000000.0000017.901063615.52
9032016.01.12 17:00sell4520.020.753400.000000.00000
9042016.01.13 02:20close4520.020.750230.000000.000001234.191064849.70
9052016.01.14 01:20sell4530.020.755300.000000.00000
9062016.01.14 08:45close4530.020.753990.000000.00000507.441065357.14
9072016.01.15 12:00sell4540.020.758780.000000.00000
9082016.01.19 09:05close4540.020.761280.000000.00000-955.831064401.31
9092016.01.20 10:30sell4550.020.775120.000000.00000
9102016.01.21 15:40close4550.020.765310.000000.000003818.711068220.02
9112016.02.05 09:35sell4560.020.770300.000000.00000
9122016.02.05 13:00sell4570.020.770680.000000.00000
9132016.02.05 16:15close4570.020.768460.000000.00000860.011069080.03
9142016.02.05 16:15close4560.020.768460.000000.00000712.801069792.83
9152016.02.11 12:00sell4580.020.783050.000000.00000
9162016.02.12 02:25close4580.020.781880.000000.00000459.521070252.35
9172016.03.01 12:00buy4590.020.778570.000000.00000
9182016.03.02 09:45buy4600.020.777080.000000.00000
9192016.03.02 11:00close4600.020.778990.000000.00000739.821070992.17
9202016.03.02 11:00close4590.020.778990.000000.00000146.541071138.71
9212016.03.16 09:50sell4610.020.786280.000000.00000
9222016.03.16 13:05sell4620.020.786870.000000.00000
9232016.03.16 18:40close4620.020.785200.000000.00000646.901071785.61
9242016.03.16 18:40close4610.020.785200.000000.00000418.351072203.96
9252016.03.23 08:45sell4630.020.790090.000000.00000
9262016.03.23 10:25close4630.020.789170.000000.00000356.381072560.34
9272016.03.24 12:55sell4640.020.793350.000000.00000
9282016.03.24 13:25close4640.020.792050.000000.00000503.591073063.93
9292016.03.31 16:00sell4650.020.791420.000000.00000
9302016.04.01 10:45sell4660.020.793810.000000.00000
9312016.04.04 15:25close4660.020.796860.000000.00000-1175.231071888.70
9322016.04.04 15:25close4650.020.796860.000000.00000-2094.801069793.90
9332016.04.07 12:15sell4670.020.809800.000000.00000
9342016.04.08 15:35close4670.020.805480.000000.000001679.701071473.60
9352016.04.13 17:10buy4680.020.793530.000000.00000
9362016.04.14 02:55close4680.020.794630.000000.00000377.651071851.25
9372016.04.19 12:55buy4690.020.790760.000000.00000
9382016.04.20 03:45close4690.020.789870.000000.00000-360.861071490.39
9392016.04.26 08:00buy4700.020.776890.000000.00000
9402016.04.26 10:05buy4710.020.777040.000000.00000
9412016.04.27 03:55close4710.020.775220.000000.00000-721.041070769.35
9422016.04.27 03:55close4700.020.775220.000000.00000-662.951070106.40
9432016.05.04 16:45sell4720.020.793720.000000.00000
9442016.05.05 03:25close4720.020.792410.000000.00000526.231070632.63
9452016.05.18 13:45buy4730.020.780560.000000.00000
9462016.05.20 10:00close4730.020.769990.000000.00000-4158.211066474.43
9472016.05.25 13:40buy4740.020.760950.000000.00000
9482016.05.27 01:10close4740.020.763150.000000.00000787.501067261.93
9492016.06.01 12:00sell4750.020.771390.000000.00000
9502016.06.02 07:40close4750.020.776070.000000.00000-1793.861065468.07
9512016.06.13 02:40sell4760.020.793400.000000.00000
9522016.06.13 11:45sell4770.020.796820.000000.00000
9532016.06.13 16:35close4770.020.791490.000000.000002064.441067532.51
9542016.06.13 16:35close4760.020.791490.000000.00000739.791068272.30
9552016.06.20 04:00buy4780.020.778990.000000.00000
9562016.06.20 11:25buy4790.020.774250.000000.00000
9572016.06.21 03:50close4790.020.772760.000000.00000-593.231067679.07
9582016.06.21 03:50close4780.020.772760.000000.00000-2429.061065250.01
9592016.06.24 01:25buy4800.020.761820.000000.00000
9602016.06.24 02:20close4800.020.783970.000000.000008579.271073829.28
9612016.06.27 12:00sell4810.020.829330.000000.00000
9622016.07.06 02:35sell4820.020.853930.000000.00000
9632016.07.07 13:55close4820.020.851000.000000.000001153.951074983.23
9642016.07.07 13:55close4810.020.851000.000000.00000-8320.001066663.23
9652016.07.12 20:00buy4830.020.835450.000000.00000
9662016.07.13 11:30close4830.020.835210.000000.00000-109.111066554.13
9672016.07.15 04:35buy4840.020.829370.000000.00000
9682016.07.15 10:05close4840.020.832430.000000.000001185.321067739.45
9692016.08.09 13:25sell4850.020.854990.000000.00000
9702016.08.10 03:15close4850.020.853930.000000.00000416.851068156.29
9712016.08.10 16:45sell4860.020.857440.000000.00000
9722016.08.11 09:25close4860.020.858400.000000.00000-352.991067803.30
9732016.08.11 15:15sell4870.020.860370.000000.00000
9742016.08.11 21:45close4870.020.859670.000000.00000271.131068074.43
9752016.08.12 15:50sell4880.020.861570.000000.00000
9762016.08.16 19:40close4880.020.864840.000000.00000-1254.001066820.43
9772016.09.05 15:15buy4890.020.836650.000000.00000
9782016.09.05 17:25close4890.020.838520.000000.00000724.161067544.59
9792016.09.06 14:35buy4900.020.836490.000000.00000
9802016.09.06 20:15close4900.020.837720.000000.00000476.321068020.91
9812016.09.08 16:00sell4910.020.848030.000000.00000
9822016.09.09 04:05close4910.020.846540.000000.00000583.351068604.26
9832016.10.03 13:05sell4920.020.873100.000000.00000
9842016.10.04 02:45close4920.020.872410.000000.00000273.521068877.78
9852016.10.04 18:40sell4930.020.878450.000000.00000
9862016.10.05 09:40sell4940.020.883450.000000.00000
9872016.10.05 12:40sell4950.020.882970.000000.00000
9882016.10.10 10:00sell4960.020.903890.000000.00000
9892016.10.11 04:10sell4970.020.902930.000000.00000
9902016.10.13 20:00close4970.020.901540.000000.00000563.391069441.17
9912016.10.13 20:00close4960.020.901540.000000.00000941.431070382.60
9922016.10.13 20:00close4950.020.901540.000000.00000-7128.621063253.98
9932016.10.13 20:00close4940.020.901540.000000.00000-6942.741056311.25
9942016.10.13 20:00close4930.020.901540.000000.00000-8872.751047438.49
9952016.10.28 18:35sell4980.020.900530.000000.00000
9962016.10.31 02:55close4980.020.899570.000000.00000378.031047816.52
9972016.11.03 16:00buy4990.020.887180.000000.00000
9982016.11.04 09:35close4990.020.890750.000000.000001366.121049182.64
9992016.11.14 05:40buy5000.020.859530.000000.00000
10002016.11.14 10:00close5000.020.862830.000000.000001277.741050460.38
10012016.11.17 20:00buy5010.020.855690.000000.00000
10022016.11.18 10:05buy5020.020.853900.000000.00000
10032016.11.18 15:05close5020.020.860220.000000.000002447.171052907.55
10042016.11.18 15:05close5010.020.860220.000000.000001737.931054645.48
10052016.12.05 01:10buy5030.020.833620.000000.00000
10062016.12.05 10:20close5030.020.836450.000000.000001095.821055741.30
10072016.12.22 12:00sell5040.020.846730.000000.00000
10082016.12.22 16:25sell5050.020.848200.000000.00000
10092016.12.23 09:35close5050.020.849550.000000.00000-516.501055224.80
10102016.12.23 09:35close5040.020.849550.000000.00000-1085.741054139.06
10112016.12.23 18:15sell5060.020.853780.000000.00000
10122016.12.23 20:00close5060.020.851680.000000.00000813.201054952.26
10132017.01.10 02:40sell5070.020.871370.000000.00000
10142017.01.10 10:20sell5080.020.874980.000000.00000
10152017.01.11 17:05close5080.020.865380.000000.000003724.091058676.34
10162017.01.11 17:05close5070.020.865380.000000.000002326.041061002.38
10172017.01.26 10:05buy5090.020.849200.000000.00000
10182017.01.26 13:55close5090.020.851890.000000.000001041.601062043.98
10192017.02.13 20:00buy5100.020.847690.000000.00000
10202017.02.14 10:10close5100.020.847820.000000.0000034.201062078.18
10212017.02.22 09:25buy5110.020.841910.000000.00000
10222017.02.22 14:30close5110.020.844830.000000.000001130.621063208.80
10232017.02.23 20:00buy5120.020.842620.000000.00000
10242017.02.24 09:45close5120.020.843900.000000.00000479.471063688.27
10252017.03.06 17:55sell5130.020.865590.000000.00000
10262017.03.07 08:35sell5140.020.865400.000000.00000
10272017.03.07 12:05sell5150.020.866770.000000.00000
10282017.03.08 01:05close5150.020.866030.000000.00000292.811063981.08
10292017.03.08 01:05close5140.020.866030.000000.00000-237.651063743.42
10302017.03.08 01:05close5130.020.866030.000000.00000-157.811063585.62
10312017.03.10 13:50sell5160.020.873150.000000.00000
10322017.03.13 21:10close5160.020.871350.000000.00000703.221064288.83
10332017.03.23 16:40buy5170.020.861920.000000.00000
10342017.03.24 04:05close5170.020.862050.000000.0000034.191064323.02
10352017.03.29 04:00sell5180.020.871620.000000.00000
10362017.03.29 10:30close5180.020.869730.000000.00000731.791065054.81
10372017.04.21 20:00buy5190.020.835870.000000.00000
10382017.04.21 23:45close5190.020.837340.000000.00000569.101065623.91
10392017.04.24 16:40sell5200.020.850220.000000.00000
10402017.04.25 08:35close5200.020.849240.000000.00000385.701066009.61
10412017.05.09 21:40buy5210.020.840800.000000.00000
10422017.05.10 09:30buy5220.020.839130.000000.00000
10432017.05.11 01:25close5220.020.840320.000000.00000412.251066421.86
10442017.05.11 01:25close5210.020.840320.000000.00000-250.371066171.50
10452017.05.16 09:30sell5230.020.851960.000000.00000
10462017.05.17 05:35sell5240.020.859590.000000.00000
10472017.05.17 09:30sell5250.020.859740.000000.00000
10482017.05.17 10:55close5250.020.857880.000000.00000720.071066891.57
10492017.05.17 10:55close5240.020.857880.000000.00000662.001067553.57
10502017.05.17 10:55close5230.020.857880.000000.00000-2285.531065268.03
10512017.05.22 16:00sell5260.020.864390.000000.00000
10522017.05.23 04:20sell5270.020.866290.000000.00000
10532017.05.23 20:00close5270.020.862500.000000.000001467.221066735.25
10542017.05.23 20:00close5260.020.862500.000000.00000737.951067473.20
10552017.05.26 04:00sell5280.020.867990.000000.00000
10562017.05.26 18:00sell5290.020.874430.000000.00000
10572017.05.30 01:05close5290.020.868540.000000.000002292.741069765.94
10582017.05.30 01:05close5280.020.868540.000000.00000-200.371069565.57
10592017.05.31 12:00sell5300.020.874220.000000.00000
10602017.05.31 17:35close5300.020.871550.000000.000001033.631070599.20
10612017.06.28 08:50sell5310.020.886680.000000.00000
10622017.06.28 15:20close5310.020.880850.000000.000002256.931072856.13
10632017.07.20 16:00sell5320.020.891310.000000.00000
10642017.07.24 17:00close5320.020.893240.000000.00000-734.571072121.57
10652017.08.04 07:50sell5330.020.904680.000000.00000
10662017.08.04 17:25close5330.020.900570.000000.000001591.041073712.61
10672017.08.07 15:25sell5340.020.905210.000000.00000
10682017.08.08 19:00close5340.020.904500.000000.00000281.131073993.73
10692017.08.11 16:00sell5350.020.911370.000000.00000
10702017.08.14 08:15close5350.020.908490.000000.000001121.161075114.89
10712017.08.22 10:25sell5360.020.916450.000000.00000
10722017.08.23 10:05close5360.020.916390.000000.0000029.511075144.40
10732017.08.28 01:50sell5370.020.926360.000000.00000
10742017.08.28 14:10close5370.020.924710.000000.00000638.731075783.13
10752017.08.29 12:00sell5380.020.930480.000000.00000
10762017.08.29 21:10close5380.020.927980.000000.00000967.781076750.91
10772017.09.11 16:00buy5390.020.908480.000000.00000
10782017.09.12 06:50buy5400.020.907420.000000.00000
10792017.09.13 09:25close5400.020.901080.000000.00000-2470.331074280.58
10802017.09.13 09:25close5390.020.901080.000000.00000-2896.791071383.79
10812017.09.15 09:45buy5410.020.887460.000000.00000
10822017.09.19 11:25close5410.020.888390.000000.00000327.751071711.54
10832017.10.06 02:30sell5420.020.893400.000000.00000
10842017.10.06 08:50sell5430.020.894420.000000.00000
10852017.10.06 12:30sell5440.020.895260.000000.00000
10862017.10.06 15:20sell5450.020.896170.000000.00000
10872017.10.09 06:40close5450.020.896700.000000.00000-198.891071512.65
10882017.10.09 06:40close5440.020.896700.000000.00000-551.161070961.48
10892017.10.09 06:40close5430.020.896700.000000.00000-876.331070085.15
10902017.10.09 06:40close5420.020.896700.000000.00000-1271.191068813.96
10912017.10.11 16:45sell5460.020.897310.000000.00000
10922017.10.12 02:50close5460.020.896480.000000.00000340.131069154.08
10932017.10.16 12:00buy5470.020.886710.000000.00000
10942017.10.16 14:40close5470.020.888120.000000.00000545.801069699.88
10952017.10.19 12:00sell5480.020.897710.000000.00000
10962017.10.20 10:25close5480.020.899350.000000.00000-628.581069071.30
10972017.11.01 11:10buy5490.020.875800.000000.00000
10982017.11.01 17:30close5490.020.877300.000000.00000580.631069651.93
10992017.11.15 04:05sell5500.020.897450.000000.00000
11002017.11.15 08:55close5500.020.896320.000000.00000437.441070089.37
11012017.11.27 10:30sell5510.020.896190.000000.00000
11022017.11.27 11:05close5510.020.894660.000000.00000592.291070681.66
11032017.11.29 17:05buy5520.020.882580.000000.00000
11042017.11.30 18:25close5520.020.882240.000000.00000-180.031070501.63
11052017.12.08 10:15buy5530.020.869250.000000.00000
11062017.12.08 14:45close5530.020.874630.000000.000002082.691072584.32
11072018.01.08 16:00buy5540.020.884130.000000.00000
11082018.01.09 09:10close5540.020.882360.000000.00000-701.371071882.96
11092018.01.11 16:00sell5550.020.889540.000000.00000
11102018.01.12 15:50close5550.020.886050.000000.000001357.481073240.43
11112018.01.22 16:00buy5560.020.880070.000000.00000
11122018.01.23 10:00close5560.020.877290.000000.00000-1092.401072148.03
11132018.01.24 12:00buy5570.020.875630.000000.00000
11142018.01.25 05:35buy5580.020.870060.000000.00000
11152018.01.25 17:10close5580.020.874560.000000.000001742.121073890.15
11162018.01.25 17:10close5570.020.874560.000000.00000-462.661073427.50
11172018.02.06 12:30sell5590.020.888140.000000.00000
11182018.02.06 18:05close5590.020.887280.000000.00000332.961073760.46
11192018.02.08 16:00buy5600.020.874700.000000.00000
11202018.02.08 19:55close5600.020.880580.000000.000002276.401076036.86
11212018.02.26 09:25buy5610.020.878940.000000.00000
11222018.02.26 13:15buy5620.020.877830.000000.00000
11232018.02.26 16:05close5620.020.880200.000000.00000917.551076954.41
11242018.02.26 16:05close5610.020.880200.000000.00000487.811077442.22
11252018.03.02 16:05sell5630.020.892790.000000.00000
11262018.03.05 08:30close5630.020.892690.000000.0000045.001077487.21
11272018.03.07 07:45sell5640.020.894580.000000.00000
11282018.03.07 09:30sell5650.020.894600.000000.00000
11292018.03.07 16:35close5650.020.893800.000000.00000309.761077796.97
11302018.03.07 16:35close5640.020.893800.000000.00000302.021078098.99
11312018.03.16 13:00buy5660.020.882520.000000.00000
11322018.03.19 08:00close5660.020.881530.000000.00000-399.441077699.55
11332018.03.20 20:05buy5670.020.875880.000000.00000
11342018.03.21 19:00buy5680.020.872600.000000.00000
11352018.03.22 13:25buy5690.020.871730.000000.00000
11362018.03.23 08:30close5690.020.874140.000000.00000916.931078616.48
11372018.03.23 08:30close5680.020.874140.000000.00000531.681079148.17
11382018.03.23 08:30close5670.020.874140.000000.00000-754.361078393.80
11392018.04.13 09:50buy5700.020.865220.000000.00000
11402018.04.13 17:35close5700.020.865280.000000.0000023.221078417.02
11412018.04.17 17:10buy5710.020.862830.000000.00000
11422018.04.17 19:25close5710.020.863880.000000.00000406.381078823.40
11432018.04.30 12:45sell5720.020.881540.000000.00000
11442018.04.30 14:50close5720.020.880030.000000.00000584.491079407.89
11452018.05.09 11:35buy5730.020.875040.000000.00000
11462018.05.09 12:35close5730.020.876110.000000.00000414.111079822.00
11472018.05.09 17:55buy5740.020.874290.000000.00000
11482018.05.10 09:45close5740.020.875130.000000.00000276.661080098.67
11492018.05.16 18:05buy5750.020.874010.000000.00000
11502018.05.17 10:15close5750.020.873920.000000.00000-83.251080015.42
11512018.06.07 16:00sell5760.020.881790.000000.00000
11522018.06.07 19:15close5760.020.879440.000000.00000909.591080925.01
11532018.06.28 16:00sell5770.020.885790.000000.00000
11542018.06.29 05:40sell5780.020.886350.000000.00000
11552018.07.02 01:05close5780.020.884010.000000.00000912.051081837.06
11562018.07.02 01:05close5770.020.884010.000000.00000701.551082538.61
11572018.07.17 16:00sell5790.020.889150.000000.00000
11582018.07.18 07:20close5790.020.888730.000000.00000168.871082707.48
11592018.07.19 20:20sell5800.020.894870.000000.00000
11602018.07.20 13:10sell5810.020.895480.000000.00000
11612018.07.23 10:00close5810.020.892430.000000.000001187.091083894.56
11622018.07.23 10:00close5800.020.892430.000000.00000957.201084851.77
11632018.08.09 04:30sell5820.020.902520.000000.00000
11642018.08.10 08:00close5820.020.898370.000000.000001612.831086464.59
11652018.08.24 08:40sell5830.020.902440.000000.00000
11662018.08.24 10:15close5830.020.901470.000000.00000375.501086840.09
11672018.10.04 16:00buy5840.020.885490.000000.00000
11682018.10.10 10:00buy5850.020.873520.000000.00000
11692018.10.11 13:00close5850.020.875700.000000.00000795.451087635.54
11702018.10.11 13:00close5840.020.875700.000000.00000-3902.621083732.92
11712018.10.22 16:00sell5860.020.885270.000000.00000
11722018.10.23 06:55close5860.020.883880.000000.00000544.411084277.33
11732018.10.26 21:05sell5870.020.888560.000000.00000
11742018.10.29 03:55close5870.020.887990.000000.00000226.941084504.27
11752018.11.01 04:00buy5880.020.882230.000000.00000
11762018.11.01 13:10close5880.020.884470.000000.00000867.161085371.43
11772018.11.05 12:35buy5890.020.874850.000000.00000
11782018.11.05 14:50close5890.020.876460.000000.00000623.291085994.72
11792018.11.06 17:25buy5900.020.872950.000000.00000
11802018.11.07 02:55close5900.020.873090.000000.0000038.061086032.78
11812018.11.19 16:55sell5910.020.890920.000000.00000
11822018.11.20 10:40close5910.020.890560.000000.00000145.651086178.42
11832018.11.21 14:55sell5920.020.890800.000000.00000
11842018.11.22 12:05close5920.020.890950.000000.00000-39.241086139.18
11852018.12.04 08:20sell5930.020.893090.000000.00000
11862018.12.04 10:50close5930.020.891660.000000.00000553.631086692.81
11872018.12.07 20:00sell5940.020.894980.000000.00000
11882018.12.10 13:10sell5950.020.898310.000000.00000
11892018.12.11 16:05close5950.020.901640.000000.00000-1282.961085409.85
11902018.12.11 16:05close5940.020.901640.000000.00000-2565.931082843.92
11912019.01.10 09:20sell5960.020.904660.000000.00000
11922019.01.10 11:40close5960.020.902990.000000.00000646.601083490.52
11932019.01.14 17:55buy5970.020.889100.000000.00000
11942019.01.15 07:25buy5980.020.889600.000000.00000
11952019.01.15 11:15buy5990.020.889010.000000.00000
11962019.01.15 16:15close5990.020.890810.000000.00000696.871084187.39
11972019.01.15 16:15close5980.020.890810.000000.00000468.451084655.84
11982019.01.15 16:15close5970.020.890810.000000.00000645.891085301.73
11992019.01.22 16:00buy6000.020.878280.000000.00000
12002019.01.29 09:05close6000.020.869670.000000.00000-3446.211081855.52
12012019.02.26 09:45buy6010.020.863410.000000.00000
12022019.02.26 18:00buy6020.020.858120.000000.00000
12032019.02.27 10:30buy6030.020.857760.000000.00000
12042019.03.01 11:25close6030.020.858510.000000.00000225.821082081.34
12052019.03.01 11:25close6020.020.858510.000000.0000070.301082151.64
12062019.03.01 11:25close6010.020.858510.000000.00000-1977.841080173.80
12072019.03.20 16:00sell6040.020.863450.000000.00000
12082019.03.21 18:10sell6050.020.868340.000000.00000
12092019.03.22 03:30close6050.020.866330.000000.00000784.501080958.29
12102019.03.22 03:30close6040.020.866330.000000.00000-1089.981079868.32
12112019.04.17 12:00sell6060.020.867660.000000.00000
12122019.04.18 04:35close6060.020.866410.000000.00000502.821080371.14
12132019.05.03 16:45buy6070.020.856770.000000.00000
12142019.05.06 06:15close6070.020.852480.000000.00000-1677.091078694.05
12152019.05.14 10:00sell6080.020.867860.000000.00000
12162019.05.14 13:35close6080.020.867180.000000.00000263.291078957.34
12172019.05.16 10:15sell6090.020.873390.000000.00000
12182019.05.20 18:25sell6100.020.877400.000000.00000
12192019.05.21 18:00close6100.020.874730.000000.000001040.151079997.48
12202019.05.21 18:00close6090.020.874730.000000.00000-500.041079497.44
12212019.05.31 16:00sell6110.020.886610.000000.00000
12222019.05.31 18:10close6110.020.883840.000000.000001072.591080570.03
12232019.06.11 07:50sell6120.020.892390.000000.00000
12242019.06.11 11:35close6120.020.891130.000000.00000487.891081057.92
12252019.06.17 20:05sell6130.020.893970.000000.00000
12262019.06.18 11:05close6130.020.894770.000000.00000-303.491080754.43
12272019.07.10 10:30sell6140.020.900410.000000.00000
12282019.07.10 12:10close6140.020.899360.000000.00000406.571081161.00
12292019.07.16 12:00sell6150.020.901800.000000.00000
12302019.07.17 11:40sell6160.020.904110.000000.00000
12312019.07.17 17:25close6160.020.902810.000000.00000503.361081664.36
12322019.07.17 17:25close6150.020.902810.000000.00000-384.801081279.55
12332019.07.24 12:00buy6170.020.893830.000000.00000
12342019.07.25 06:15close6170.020.892610.000000.00000-520.801080758.76
12352019.07.30 07:45sell6180.020.918380.000000.00000
12362019.08.01 17:55close6180.020.910070.000000.000003242.931084001.69
12372019.08.05 13:20sell6190.020.919530.000000.00000
12382019.08.06 17:10close6190.020.915840.000000.000001435.211085436.90
12392019.09.05 19:00buy6200.020.895030.000000.00000
12402019.09.06 08:20close6200.020.895730.000000.00000254.891085691.79
12412019.09.20 09:10buy6210.020.879190.000000.00000
12422019.09.20 13:00close6210.020.882090.000000.000001122.901086814.69
12432019.10.08 12:00sell6220.020.895510.000000.00000
12442019.10.09 11:20close6220.020.895250.000000.00000106.961086921.65
12452019.10.10 13:25sell6230.020.900400.000000.00000
12462019.10.10 17:15close6230.020.898580.000000.00000704.751087626.40
12472019.10.11 11:40buy6240.020.882400.000000.00000
12482019.10.14 05:10close6240.020.875730.000000.00000-2598.851085027.55
12492019.10.15 09:30buy6250.020.871250.000000.00000
12502019.10.15 13:45buy6260.020.869690.000000.00000
12512019.10.16 18:45buy6270.020.861530.000000.00000
12522019.10.17 15:35close6270.020.869010.000000.000002848.021087875.57
12532019.10.17 15:35close6260.020.869010.000000.00000-327.871087547.70
12542019.10.17 15:35close6250.020.869010.000000.00000-931.941086615.77
12552019.11.12 20:00buy6280.020.856660.000000.00000
12562019.11.13 10:40close6280.020.857350.000000.00000251.011086866.78
12572019.11.18 12:00buy6290.020.853620.000000.00000
12582019.11.18 17:30close6290.020.854860.000000.00000480.101087346.88
12592019.11.28 01:15buy6300.020.850440.000000.00000
12602019.11.28 13:55close6300.020.852070.000000.00000631.081087977.96
12612019.12.04 12:00buy6310.020.848420.000000.00000
12622019.12.05 09:10buy6320.020.844640.000000.00000
12632019.12.05 17:50buy6330.020.843830.000000.00000
12642019.12.05 18:50buy6340.020.843640.000000.00000
12652019.12.09 08:35buy6350.020.839630.000000.00000
12662019.12.11 01:10close6350.020.845490.000000.000002236.001090213.96
12672019.12.11 01:10close6340.020.845490.000000.00000651.541090865.51
12682019.12.11 01:10close6330.020.845490.000000.00000577.991091443.50
12692019.12.11 01:10close6320.020.845490.000000.00000264.461091707.97
12702019.12.11 01:10close6310.020.845490.000000.00000-1247.111090460.85
12712020.01.14 09:00sell6360.020.858030.000000.00000
12722020.01.14 13:25close6360.020.857140.000000.00000344.491090805.34
12732020.01.22 13:05buy6370.020.848260.000000.00000
12742020.01.23 07:15close6370.020.844610.000000.00000-1461.161089344.19
12752020.01.24 08:30buy6380.020.841590.000000.00000
12762020.01.24 10:40buy6390.020.841680.000000.00000
12772020.01.24 12:35close6390.020.843180.000000.00000580.571089924.76
12782020.01.24 12:35close6380.020.843180.000000.00000615.411090540.17
12792020.02.12 12:00buy6400.020.841500.000000.00000
12802020.02.12 17:20buy6410.020.840530.000000.00000
12812020.02.13 09:45close6410.020.839490.000000.00000-450.941090089.23
12822020.02.13 09:45close6400.020.839490.000000.00000-826.361089262.88
12832020.02.20 16:00sell6420.020.840240.000000.00000
12842020.02.20 21:25close6420.020.837740.000000.00000967.641090230.52
12852020.02.27 10:00sell6430.020.845120.000000.00000
12862020.02.28 08:35sell6440.020.854180.000000.00000
12872020.02.28 14:00close6440.020.853600.000000.00000224.481090455.00
12882020.02.28 14:00close6430.020.853600.000000.00000-3275.871087179.12
12892020.03.03 20:55sell6450.020.873650.000000.00000
12902020.03.05 01:10close6450.020.865440.000000.000003202.781090381.91
12912020.03.12 15:20sell6460.020.884030.000000.00000
12922020.03.12 20:30sell6470.020.887310.000000.00000
12932020.03.16 10:50sell6480.020.906500.000000.00000
12942020.03.16 20:30sell6490.020.913770.000000.00000
12952020.03.20 09:40close6490.020.916890.000000.00000-1169.701089212.20
12962020.03.20 09:40close6480.020.916890.000000.00000-3982.981085229.22
12972020.03.20 09:40close6470.020.916890.000000.00000-11396.421073832.80
12982020.03.20 09:40close6460.020.916890.000000.00000-12665.691061167.11
12992020.03.27 16:00buy6500.020.897010.000000.00000
13002020.03.30 10:15close6500.020.895500.000000.00000-600.511060566.60
13012020.04.14 09:55buy6510.020.870650.000000.00000
13022020.04.14 12:40close6510.020.872680.000000.00000785.571061352.17
13032020.04.14 20:45buy6520.020.868910.000000.00000
13042020.04.15 05:45close6520.020.870990.000000.00000788.781062140.95
13052020.04.21 16:00sell6530.020.882000.000000.00000
13062020.04.22 09:15close6530.020.882060.000000.00000-16.941062124.01
13072020.05.04 13:15sell6540.020.880210.000000.00000
13082020.05.04 17:15close6540.020.878030.000000.00000843.681062967.69
13092020.05.12 20:05sell6550.020.883560.000000.00000
13102020.05.13 09:30close6550.020.882930.000000.00000250.101063217.79
13112020.05.14 09:50sell6560.020.886810.000000.00000
13122020.05.14 12:30close6560.020.884460.000000.00000909.481064127.27
13132020.05.21 10:10sell6570.020.899600.000000.00000
13142020.05.22 13:10close6570.020.894570.000000.000001953.041066080.30
13152020.05.26 16:00buy6580.020.889010.000000.00000
13162020.05.27 10:15close6580.020.890590.000000.00000595.331066675.63
13172020.06.23 16:15sell6590.020.907390.000000.00000
13182020.06.23 18:25close6590.020.904690.000000.000001044.701067720.33
13192020.07.09 16:55buy6600.020.894970.000000.00000
13202020.07.10 03:50close6600.020.895830.000000.00000316.581068036.91
13212020.07.14 11:15sell6610.020.905430.000000.00000
13222020.07.15 04:40close6610.020.907500.000000.00000-794.621067242.29
13232020.08.03 11:50buy6620.020.898840.000000.00000
13242020.08.03 12:50close6620.020.900440.000000.00000619.091067861.38
13252020.08.21 10:25buy6630.020.895690.000000.00000
13262020.08.21 12:40close6630.020.897740.000000.00000793.191068654.57
13272020.09.02 16:20buy6640.020.888050.000000.00000
13282020.09.03 12:55close6640.020.890550.000000.00000919.051069573.62
13292020.09.08 08:00sell6650.020.899020.000000.00000
13302020.09.09 10:05sell6660.020.910340.000000.00000
13312020.09.09 14:35sell6670.020.910310.000000.00000
13322020.09.09 16:00sell6680.020.911470.000000.00000
13332020.09.09 18:30close6680.020.908260.000000.000001242.471070816.09
13342020.09.09 18:30close6670.020.908260.000000.00000793.481071609.57
13352020.09.09 18:30close6660.020.908260.000000.00000805.091072414.66
13362020.09.09 18:30close6650.020.908260.000000.00000-3570.171068844.49
13372020.09.17 09:35buy6690.020.909750.000000.00000
13382020.09.17 11:05close6690.020.911420.000000.00000646.401069490.89
13392020.09.28 12:00buy6700.020.907900.000000.00000
13402020.09.28 22:00close6700.020.908850.000000.00000367.681069858.57
13412020.10.13 13:00buy6710.020.903510.000000.00000
13422020.10.13 14:10close6710.020.904860.000000.00000522.451070381.02
13432020.10.20 16:00sell6720.020.913490.000000.00000
13442020.10.21 07:40close6720.020.912890.000000.00000238.491070619.51
13452020.11.04 02:05buy6730.020.896030.000000.00000
13462020.11.04 09:40close6730.020.899000.000000.000001149.351071768.86
13472020.11.10 12:00buy6740.020.891330.000000.00000
13482020.11.11 13:30buy6750.020.887970.000000.00000
13492020.11.12 11:15close6750.020.894850.000000.000002613.831074382.69
13502020.11.12 11:15close6740.020.894850.000000.000001297.521075680.21
13512020.11.24 10:25buy6760.020.887900.000000.00000
13522020.11.24 11:55close6760.020.889460.000000.00000603.681076283.89
13532020.11.27 20:00sell6770.020.897780.000000.00000
13542020.11.30 08:55close6770.020.896880.000000.00000354.561076638.45
13552020.12.02 10:00sell6780.020.902120.000000.00000
13562020.12.03 06:40close6780.020.905540.000000.00000-1304.661075333.79
13572020.12.21 04:00sell6790.020.912690.000000.00000
13582020.12.21 21:10close6790.020.910580.000000.00000816.521076150.31
13592020.12.24 12:00buy6800.020.896800.000000.00000
13602020.12.28 01:15close6800.020.899860.000000.000001151.801077302.11
13612021.01.12 12:00buy6810.020.894330.000000.00000
13622021.01.13 08:35close6810.020.893280.000000.00000-422.431076879.68
13632021.01.14 14:20buy6820.020.890000.000000.00000
13642021.01.15 16:00close6820.020.890480.000000.00000169.581077049.26
13652021.01.27 12:00buy6830.020.882870.000000.00000
13662021.01.27 23:10close6830.020.884940.000000.00000800.931077850.19
13672021.02.15 17:30buy6840.020.872050.000000.00000
13682021.02.16 09:50close6840.020.871860.000000.00000-89.661077760.53
13692021.02.17 15:30buy6850.020.869210.000000.00000
13702021.02.17 17:15buy6860.020.868650.000000.00000
13712021.02.18 07:40close6860.020.869350.000000.00000222.401077982.94
13722021.02.18 07:40close6850.020.869350.000000.000005.741077988.68
13732021.02.19 20:40buy6870.020.864520.000000.00000
13742021.02.22 08:20close6870.020.865030.000000.00000181.171078169.85
13752021.02.23 12:00buy6880.020.862570.000000.00000
13762021.02.24 13:40close6880.020.861200.000000.00000-546.181077623.67
13772021.02.26 08:40sell6890.020.872460.000000.00000
13782021.02.26 10:05sell6900.020.872870.000000.00000
13792021.02.26 14:40close6900.020.868660.000000.000001628.891079252.56
13802021.02.26 14:40close6890.020.868660.000000.000001470.251080722.81
13812021.03.10 12:00buy6910.020.855840.000000.00000
13822021.03.10 13:45close6910.020.857120.000000.00000495.281081218.09
13832021.03.30 12:00buy6920.020.853180.000000.00000
13842021.03.30 14:50close6920.020.854420.000000.00000479.821081697.91
13852021.03.31 16:55buy6930.020.851640.000000.00000
13862021.03.31 19:30buy6940.020.850990.000000.00000
13872021.04.01 08:20close6940.020.851370.000000.0000098.621081796.54
13882021.04.01 08:20close6930.020.851370.000000.00000-152.891081643.65
13892021.04.05 12:00buy6950.020.847710.000000.00000
13902021.04.05 17:20close6950.020.849550.000000.00000711.991082355.64
13912021.04.07 09:15sell6960.020.860730.000000.00000
13922021.04.07 14:00sell6970.020.860960.000000.00000
13932021.04.08 05:05close6970.020.863540.000000.00000-979.561081376.08
13942021.04.08 05:05close6960.020.863540.000000.00000-1068.561080307.52
13952021.04.23 20:00sell6980.020.871540.000000.00000
13962021.04.26 09:35close6980.020.870900.000000.00000253.951080561.46
13972021.05.04 12:00buy6990.020.865720.000000.00000
13982021.05.04 15:00close6990.020.866990.000000.00000491.471081052.93
13992021.05.05 13:25buy7000.020.862960.000000.00000
14002021.05.06 05:10close7000.020.863430.000000.00000133.451081186.39
14012021.05.10 16:00buy7010.020.860590.000000.00000
14022021.05.11 11:05close7010.020.860010.000000.00000-240.581080945.81
14032021.05.12 12:00buy7020.020.858320.000000.00000
14042021.05.12 19:55close7020.020.858230.000000.00000-34.831080910.98
14052021.06.17 12:00buy7030.020.855090.000000.00000
14062021.06.18 06:05close7030.020.855490.000000.00000138.651081049.63
14072021.07.06 04:00buy7040.020.856160.000000.00000
14082021.07.06 09:25close7040.020.856150.000000.00000-3.871081045.76
14092021.07.14 12:00buy7050.020.851300.000000.00000
14102021.07.14 18:30close7050.020.853270.000000.00000762.291081808.05
14112021.07.20 09:55sell7060.020.863920.000000.00000
14122021.07.20 11:00sell7070.020.864050.000000.00000
14132021.07.21 12:45close7070.020.863580.000000.00000188.151081996.20
14142021.07.21 12:45close7060.020.863580.000000.00000137.851082134.04
14152021.07.22 20:00buy7080.020.854760.000000.00000
14162021.07.23 10:00close7080.020.856190.000000.00000537.201082671.24
14172021.07.28 13:55buy7090.020.850720.000000.00000
14182021.07.28 15:30buy7100.020.850690.000000.00000
14192021.07.28 22:35close7100.020.851760.000000.00000414.041083085.28
14202021.07.28 22:35close7090.020.851760.000000.00000402.431083487.71
14212021.08.10 17:25buy7110.020.845460.000000.00000
14222021.08.11 03:10close7110.020.847090.000000.00000614.621084102.33
14232021.08.20 04:45sell7120.020.857340.000000.00000
14242021.08.20 17:10close7120.020.856890.000000.00000174.141084276.47
14252021.09.10 10:00buy7130.020.853730.000000.00000
14262021.09.10 17:15close7130.020.853870.000000.0000054.171084330.64
14272021.09.14 16:20buy7140.020.851620.000000.00000
14282021.09.14 17:40close7140.020.853130.000000.00000584.311084914.95
14292021.09.20 17:10sell7150.020.857400.000000.00000
14302021.09.21 09:25close7150.020.858190.000000.00000-299.441084615.51
14312021.10.04 20:15buy7160.020.853710.000000.00000
14322021.10.05 04:05close7160.020.854330.000000.00000223.801084839.31
14332021.11.02 13:40sell7170.020.850780.000000.00000
14342021.11.03 04:40close7170.020.850170.000000.00000242.371085081.68
14352021.11.16 09:20buy7180.020.845460.000000.00000
14362021.11.17 15:25buy7190.020.840680.000000.00000
14372021.11.18 09:30buy7200.020.838780.000000.00000
14382021.11.18 10:25close7200.020.839770.000000.00000383.141085464.82
14392021.11.18 10:25close7190.020.839770.000000.00000-400.591085064.23
14402021.11.18 10:25close7180.020.839770.000000.00000-2266.621082797.62
14412021.11.22 09:15buy7210.020.838320.000000.00000
14422021.11.22 10:20close7210.020.839820.000000.00000580.511083378.13
14432021.11.26 17:30sell7220.020.848090.000000.00000
14442021.11.29 01:15close7220.020.846090.000000.00000780.361084158.48
14452021.12.03 20:00sell7230.020.854480.000000.00000
14462021.12.06 08:20close7230.020.852870.000000.00000629.371084787.85
14472021.12.08 16:00sell7240.020.856180.000000.00000
14482021.12.09 07:45close7240.020.857960.000000.00000-670.051084117.80
14492022.01.28 06:45buy7250.020.832040.000000.00000
14502022.01.28 11:05close7250.020.832820.000000.00000301.841084419.64
14512022.02.04 09:50sell7260.020.843790.000000.00000
14522022.02.04 10:40sell7270.020.843880.000000.00000
14532022.02.07 03:15close7270.020.845920.000000.00000-783.201083636.43
14542022.02.07 03:15close7260.020.845920.000000.00000-818.031082818.40
14552022.02.11 20:30buy7280.020.837960.000000.00000
14562022.02.14 09:35close7280.020.838300.000000.00000115.441082933.84
14572022.02.14 16:10buy7290.020.836280.000000.00000
14582022.02.15 04:50close7290.020.835980.000000.00000-132.251082801.59
14592022.02.18 20:45buy7300.020.833560.000000.00000
14602022.02.21 03:45close7300.020.833730.000000.0000049.651082851.24
14612022.03.04 04:45buy7310.020.827240.000000.00000
14622022.03.04 11:05close7310.020.827790.000000.00000212.861083064.10
14632022.03.07 01:10buy7320.020.823650.000000.00000
14642022.03.07 14:40close7320.020.826390.000000.000001060.281084124.38
14652022.03.23 05:05buy7330.020.830280.000000.00000
14662022.03.23 10:10close7330.020.831350.000000.00000414.021084538.40
14672022.03.29 12:00sell7340.020.841070.000000.00000
14682022.03.31 13:15close7340.020.846460.000000.00000-2060.751082477.66
14692022.04.05 08:25buy7350.020.835660.000000.00000
14702022.04.05 11:50buy7360.020.835610.000000.00000
14712022.04.06 09:05buy7370.020.833370.000000.00000
14722022.04.06 10:10buy7380.020.833500.000000.00000
14732022.04.06 11:30close7380.020.834040.000000.00000208.951082686.61
14742022.04.06 11:30close7370.020.834040.000000.00000259.261082945.87
14752022.04.06 11:30close7360.020.834040.000000.00000-623.631082322.24
14762022.04.06 11:30close7350.020.834040.000000.00000-642.981081679.26
14772022.04.13 20:00buy7390.020.831370.000000.00000
14782022.04.14 10:15close7390.020.831080.000000.00000-160.631081518.63
14792022.04.14 15:50buy7400.020.829560.000000.00000
14802022.04.15 23:20close7400.020.827510.000000.00000-809.401080709.23
14812022.05.17 12:00buy7410.020.841080.000000.00000
14822022.05.18 09:35close7410.020.845330.000000.000001628.361082337.60
14832022.06.15 08:35sell7420.020.870670.000000.00000
14842022.06.15 15:05close7420.020.863220.000000.000002882.721085220.32
14852022.07.21 16:00sell7430.020.856460.000000.00000
14862022.07.21 20:25close7430.020.851420.000000.000001950.261087170.58
14872022.07.27 21:55buy7440.020.838710.000000.00000
14882022.07.28 09:30close7440.020.840090.000000.00000485.531087656.11
14892022.07.28 12:55buy7450.020.837630.000000.00000
14902022.07.28 16:25buy7460.020.836170.000000.00000
14912022.07.29 11:05close7460.020.838790.000000.00000997.611088653.72
14922022.07.29 11:05close7450.020.838790.000000.00000432.691089086.41
14932022.08.05 16:00sell7470.020.844510.000000.00000
14942022.08.08 09:05close7470.020.843180.000000.00000520.931089607.34
14952022.08.17 09:35buy7480.020.839550.000000.00000
14962022.08.17 12:25close7480.020.841030.000000.00000572.671090180.01
14972022.08.19 12:00sell7490.020.848050.000000.00000
14982022.08.22 05:00close7490.020.848820.000000.00000-291.691089888.31
14992022.08.29 09:50sell7500.020.851670.000000.00000
15002022.08.30 06:05sell7510.020.854560.000000.00000
15012022.08.30 09:40close7510.020.853970.000000.00000228.331090116.64
15022022.08.30 09:40close7500.020.853970.000000.00000-883.811089232.83
15032022.09.02 16:00sell7520.020.867440.000000.00000
15042022.09.06 01:10close7520.020.861190.000000.000002431.301091664.13
15052022.09.08 09:05sell7530.020.868680.000000.00000
15062022.09.08 10:10sell7540.020.868970.000000.00000
15072022.09.09 16:05close7540.020.867590.000000.00000540.341092204.47
15082022.09.09 16:05close7530.020.867590.000000.00000428.111092632.58
15092022.09.16 09:15sell7550.020.873340.000000.00000
15102022.09.16 18:00sell7560.020.877410.000000.00000
15112022.09.19 09:00close7560.020.876190.000000.00000478.441093111.01
15122022.09.19 09:00close7550.020.876190.000000.00000-1096.741092014.27
15132022.10.17 16:10buy7570.020.862020.000000.00000
15142022.10.17 20:55close7570.020.864760.000000.000001060.351093074.62
15152022.11.25 16:15buy7580.020.858590.000000.00000
15162022.11.25 17:30close7580.020.860490.000000.00000735.141093809.76
15172022.12.15 16:00sell7590.020.864820.000000.00000
15182022.12.16 09:25sell7600.020.873670.000000.00000
15192022.12.16 13:05close7600.020.872120.000000.00000599.711094409.47
15202022.12.16 13:05close7590.020.872120.000000.00000-2818.161091591.30
15212022.12.22 09:05sell7610.020.878870.000000.00000
15222022.12.22 10:00close7610.020.877330.000000.00000595.861092187.16
15232023.01.17 20:00buy7620.020.879550.000000.00000
15242023.01.18 10:10close7620.020.879520.000000.00000-27.741092159.43
15252023.02.09 16:00buy7630.020.885260.000000.00000
15262023.02.10 03:35close7630.020.886450.000000.00000444.141092603.57
15272023.02.28 04:00buy7640.020.878580.000000.00000
15282023.02.28 09:30close7640.020.879510.000000.00000359.691092963.26
15292023.03.01 16:00sell7650.020.888530.000000.00000
15302023.03.02 11:05close7650.020.886690.000000.00000730.551093693.80
15312023.03.07 17:10sell7660.020.890850.000000.00000
15322023.03.08 08:55close7660.020.890930.000000.00000-24.671093669.13
15332023.03.10 12:00buy7670.020.882860.000000.00000
15342023.03.13 04:10close7670.020.884820.000000.00000742.021094411.15
15352023.03.14 10:05buy7680.020.878730.000000.00000
15362023.03.14 12:35close7680.020.881190.000000.00000951.601095362.75
15372023.04.14 17:50sell7690.020.885120.000000.00000
15382023.04.17 09:45close7690.020.884970.000000.0000064.311095427.06
15392023.05.04 20:00buy7700.020.875590.000000.00000
15402023.05.05 13:20buy7710.020.874740.000000.00000
15412023.05.08 10:45close7710.020.873920.000000.00000-333.371095093.69
15422023.05.08 10:45close7700.020.873920.000000.00000-678.351094415.34
15432023.05.09 05:20buy7720.020.871470.000000.00000
15442023.05.09 16:25buy7730.020.869780.000000.00000
15452023.05.10 15:30buy7740.020.867730.000000.00000
15462023.05.11 12:00buy7750.020.868730.000000.00000
15472023.05.11 16:25close7750.020.870470.000000.00000673.161095088.50
15482023.05.11 16:25close7740.020.870470.000000.000001011.611096100.12
15492023.05.11 16:25close7730.020.870470.000000.00000202.381096302.50
15502023.05.11 16:25close7720.020.870470.000000.00000-451.431095851.07
15512023.05.30 12:00buy7760.020.865170.000000.00000
15522023.05.31 20:00buy7770.020.859100.000000.00000
15532023.06.01 12:20close7770.020.860030.000000.00000311.391096162.47
15542023.06.01 12:20close7760.020.860030.000000.00000-2053.141094109.33
15552023.06.09 16:00buy7780.020.856950.000000.00000
15562023.06.12 09:05close7780.020.855140.000000.00000-716.391093392.94
15572023.06.22 10:00sell7790.020.861590.000000.00000
15582023.06.22 13:05close7790.020.860260.000000.00000514.531093907.47
15592023.07.04 16:00buy7800.020.856140.000000.00000
15602023.07.05 09:00close7800.020.856380.000000.0000076.691093984.16
15612023.07.17 12:35sell7810.020.858770.000000.00000
15622023.07.17 17:20close7810.020.857790.000000.00000379.091094363.25
15632023.07.20 12:15sell7820.020.868120.000000.00000
15642023.07.21 03:05close7820.020.865070.000000.000001186.091095549.34
15652023.07.25 20:00buy7830.020.857710.000000.00000
15662023.07.26 09:20close7830.020.857970.000000.0000084.431095633.77
15672023.07.26 17:55buy7840.020.856440.000000.00000
15682023.07.27 08:00buy7850.020.856290.000000.00000
15692023.07.27 09:55close7850.020.857210.000000.00000355.881095989.65
15702023.07.27 09:55close7840.020.857210.000000.00000249.441096239.10
15712023.08.10 20:00sell7860.020.866090.000000.00000
15722023.08.11 09:05close7860.020.865490.000000.00000238.391096477.48
15732023.08.16 17:30buy7870.020.855760.000000.00000
15742023.08.17 11:40buy7880.020.854160.000000.00000
15752023.08.17 12:00close7880.020.855230.000000.00000413.881096891.36
15762023.08.17 12:00close7870.020.855230.000000.00000-253.431096637.94
15772023.08.17 18:10buy7890.020.853670.000000.00000
15782023.08.18 03:55close7890.020.853550.000000.00000-62.561096575.38
15792023.08.23 09:40buy7900.020.851790.000000.00000
15802023.08.23 11:35close7900.020.853300.000000.00000584.071097159.45
15812023.08.25 09:05sell7910.020.858370.000000.00000
15822023.08.25 10:30close7910.020.857420.000000.00000367.491097526.94
15832023.09.18 20:00sell7920.020.862580.000000.00000
15842023.09.19 08:55close7920.020.862830.000000.00000-90.421097436.51
15852023.09.22 15:35sell7930.020.869190.000000.00000
15862023.09.22 18:30sell7940.020.869580.000000.00000
15872023.09.25 17:50close7940.020.867290.000000.00000892.111098328.62
15882023.09.25 17:50close7930.020.867290.000000.00000741.251099069.87
15892023.10.19 12:00sell7950.020.870200.000000.00000
15902023.10.20 03:00sell7960.020.872320.000000.00000
15912023.10.20 15:15close7960.020.872020.000000.00000116.051099185.92
15922023.10.20 15:15close7950.020.872020.000000.00000-697.741098488.17
15932023.10.26 04:00sell7970.020.873320.000000.00000
15942023.10.26 10:25close7970.020.872380.000000.00000363.621098851.79
15952023.11.21 20:00buy7980.020.870650.000000.00000
15962023.11.22 09:40close7980.020.871310.000000.00000239.161099090.95
15972023.11.22 12:40buy7990.020.870200.000000.00000
15982023.11.22 15:15close7990.020.870670.000000.00000181.811099272.76
15992023.11.29 10:05buy8000.020.864920.000000.00000
16002023.11.29 11:25close8000.020.865820.000000.00000348.141099620.90
16012023.11.30 09:45buy8010.020.863650.000000.00000
16022023.12.01 16:50buy8020.020.859790.000000.00000
16032023.12.06 03:25buy8030.020.856610.000000.00000
16042023.12.06 09:05buy8040.020.856070.000000.00000
16052023.12.07 20:20close8040.020.858210.000000.00000779.371100400.28
16062023.12.07 20:20close8030.020.858210.000000.00000570.491100970.77
16072023.12.07 20:20close8020.020.858210.000000.00000-708.001100262.77
16082023.12.07 20:20close8010.020.858210.000000.00000-2217.251098045.51
16092023.12.14 10:20sell8050.020.863070.000000.00000
16102023.12.14 11:25close8050.020.861780.000000.00000499.031098544.54
16112023.12.21 14:05sell8060.020.867090.000000.00000
16122023.12.21 16:45sell8070.020.867490.000000.00000
16132023.12.22 08:00close8070.020.867110.000000.00000153.271098697.81
16142023.12.22 08:00close8060.020.867110.000000.00000-1.461098696.35
16152024.01.26 09:20buy8080.020.852900.000000.00000
16162024.01.26 11:30buy8090.020.853030.000000.00000
16172024.01.26 14:00close8090.020.853390.000000.00000139.241098835.59
16182024.01.26 14:00close8080.020.853390.000000.00000189.521099025.11
16192024.01.30 08:00buy8100.020.852050.000000.00000
16202024.01.30 09:15close8100.020.852410.000000.00000139.231099164.34
16212024.02.14 08:20buy8110.020.850150.000000.00000
16222024.02.14 09:05close8110.020.852300.000000.00000831.551099995.89
16232024.02.15 16:00sell8120.020.856510.000000.00000
16242024.02.16 09:05close8120.020.855110.000000.00000547.791100543.67
16252024.03.07 16:00buy8130.020.852870.000000.00000
16262024.03.07 19:10close8130.020.855280.000000.00000932.081101475.75
16272024.03.22 12:15sell8140.020.858790.000000.00000
16282024.03.25 04:05close8140.020.857900.000000.00000350.511101826.26
16292024.03.29 04:05buy8150.020.854200.000000.00000
16302024.03.29 13:00close8150.020.854620.000000.00000162.441101988.70
16312024.04.10 16:00buy8160.020.855080.000000.00000
16322024.04.10 18:50close8160.020.856330.000000.00000483.411102472.11
16332024.04.12 09:40buy8170.020.853840.000000.00000
16342024.04.12 14:20close8170.020.854320.000000.00000185.621102657.73
16352024.04.22 12:05sell8180.020.862050.000000.00000
16362024.04.23 17:00close8180.020.860530.000000.00000594.131103251.86
16372024.04.29 11:25buy8190.020.855400.000000.00000
16382024.04.30 08:25close8190.020.853510.000000.00000-746.971102504.89
16392024.05.07 20:00sell8200.020.859750.000000.00000
16402024.05.08 16:00sell8210.020.861250.000000.00000
16412024.05.08 17:55close8210.020.860400.000000.00000328.711102833.60
16422024.05.08 17:55close8200.020.860400.000000.00000-245.091102588.50
16432024.05.22 16:25buy8220.020.850940.000000.00000
16442024.05.23 09:15buy8230.020.850860.000000.00000
16452024.05.23 11:40close8230.020.851960.000000.00000425.341103013.84
16462024.05.23 11:40close8220.020.851960.000000.00000345.991103359.84
16472024.07.01 04:35sell8240.020.849520.000000.00000
16482024.07.01 13:15close8240.020.848770.000000.00000290.011103649.85
16492024.07.08 16:50buy8250.020.844390.000000.00000
16502024.07.08 20:40close8250.020.845130.000000.00000286.131103935.98
16512024.07.10 20:00buy8260.020.843070.000000.00000
16522024.07.11 09:10buy8270.020.842680.000000.00000
16532024.07.11 09:50buy8280.020.842780.000000.00000
16542024.07.11 14:55close8280.020.842960.000000.0000069.601104005.58
16552024.07.11 14:55close8270.020.842960.000000.00000108.261104113.84
16562024.07.11 14:55close8260.020.842960.000000.00000-90.961104022.88
16572024.07.11 17:05buy8290.020.842070.000000.00000
16582024.07.12 04:00close8290.020.842000.000000.00000-43.211103979.67
16592024.07.12 17:00buy8300.020.839900.000000.00000
16602024.07.15 10:30buy8310.020.839470.000000.00000
16612024.07.15 12:40close8310.020.840220.000000.00000290.001104269.67
16622024.07.15 12:40close8300.020.840220.000000.00000107.601104377.27
16632024.08.02 17:35sell8320.020.850920.000000.00000
16642024.08.05 09:00sell8330.020.856090.000000.00000
16652024.08.06 17:55sell8340.020.860500.000000.00000
16662024.08.08 12:45sell8350.020.862220.000000.00000
16672024.08.08 18:55close8350.020.856750.000000.000002115.391106492.66
16682024.08.08 18:55close8340.020.856750.000000.000001475.351107968.02
16692024.08.08 18:55close8330.020.856750.000000.00000-223.861107744.16
16702024.08.08 18:55close8320.020.856750.000000.00000-2216.991105527.17
16712024.08.16 12:00buy8360.020.852460.000000.00000
16722024.08.19 03:55close8360.020.852180.000000.00000-124.421105402.75
16732024.08.22 12:00buy8370.020.849980.000000.00000
16742024.08.23 04:25close8370.020.849100.000000.00000-356.451105046.30
16752024.08.23 17:15buy8380.020.846530.000000.00000
16762024.08.23 18:20buy8390.020.846490.000000.00000
16772024.08.26 09:25close8390.020.847340.000000.00000312.561105358.86
16782024.08.26 09:25close8380.020.847340.000000.00000297.091105655.95
16792024.08.26 15:05buy8400.020.846810.000000.00000
16802024.08.27 06:10close8400.020.846720.000000.00000-50.941105605.01
16812024.08.28 08:20buy8410.020.842730.000000.00000
16822024.08.28 10:35buy8420.020.842470.000000.00000
16832024.08.28 19:10close8420.020.843180.000000.00000274.561105879.57
16842024.08.28 19:10close8410.020.843180.000000.00000174.021106053.59
16852024.09.20 23:25buy8430.020.838140.000000.00000
16862024.09.20 23:59close at stop8430.020.837800.000000.00000-131.471105922.12