Strategy Tester Report
14_Broccoli_M1_EURCHF_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | EURCHF (Euro vs Swiss Franc) |
期間 | 1分足(M1) 2007.01.01 02:00 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MaxBuyPosition=3; MaxSellPosition=3; Lots=0.07; MaxSpread=3; Magic=4001; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 6598207 | モデルティック数 | 233034627 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 364057.11 | 総利益 | 919479.59 | 総損失 | -555422.48 |
プロフィットファクタ | 1.66 | 期待利得 | 400.06 | | |
絶対ドローダウン | 51420.55 | 最大ドローダウン | 67295.68 (6.35%) | 相対ドローダウン | 6.35% (67295.68) |
|
総取引数 | 910 | 売りポジション(勝率%) | 910 (72.86%) | 買いポジション(勝率%) | 0 (0.00%) |
| 勝率(%) | 663 (72.86%) | 負率 (%) | 247 (27.14%) |
最大 | 勝トレード | 16914.83 | 敗トレード | -25002.01 |
平均 | 勝トレード | 1386.85 | 敗トレード | -2248.67 |
最大 | 連勝(金額) | 42 (48178.38) | 連敗(金額) | 6 (-18401.20) |
最大 | 連勝(トレード数) | 58856.92 (8) | 連敗(トレード数) | -47001.43 (5) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.12 08:57 | sell | 1 | 0.07 | 1.61263 | 0.00000 | 0.00000 | |
2 | 2007.01.12 12:08 | close | 1 | 0.07 | 1.61212 | 0.00000 | 0.00000 | 606.58 | 1000606.58 |
3 | 2007.01.26 12:25 | sell | 2 | 0.07 | 1.61752 | 0.00000 | 0.00000 | |
4 | 2007.01.29 04:02 | close | 2 | 0.07 | 1.61915 | 0.00000 | 0.00000 | -2022.77 | 998583.81 |
5 | 2007.03.09 08:01 | sell | 3 | 0.07 | 1.61419 | 0.00000 | 0.00000 | |
6 | 2007.03.09 10:27 | close | 3 | 0.07 | 1.61353 | 0.00000 | 0.00000 | 784.97 | 999368.78 |
7 | 2007.03.09 15:33 | sell | 4 | 0.07 | 1.61573 | 0.00000 | 0.00000 | |
8 | 2007.03.12 03:54 | close | 4 | 0.07 | 1.61849 | 0.00000 | 0.00000 | -3366.74 | 996002.04 |
9 | 2007.03.30 09:20 | sell | 5 | 0.07 | 1.62357 | 0.00000 | 0.00000 | |
10 | 2007.03.30 10:56 | sell | 6 | 0.07 | 1.62455 | 0.00000 | 0.00000 | |
11 | 2007.03.30 11:38 | sell | 7 | 0.07 | 1.62486 | 0.00000 | 0.00000 | |
12 | 2007.03.30 18:13 | close | 7 | 0.07 | 1.62462 | 0.00000 | 0.00000 | 285.45 | 996287.49 |
13 | 2007.03.30 18:13 | close | 6 | 0.07 | 1.62462 | 0.00000 | 0.00000 | -83.25 | 996204.24 |
14 | 2007.03.30 18:13 | close | 5 | 0.07 | 1.62462 | 0.00000 | 0.00000 | -1248.82 | 994955.42 |
15 | 2007.04.20 10:47 | sell | 8 | 0.07 | 1.64250 | 0.00000 | 0.00000 | |
16 | 2007.04.20 11:14 | sell | 9 | 0.07 | 1.64280 | 0.00000 | 0.00000 | |
17 | 2007.04.20 15:56 | sell | 10 | 0.07 | 1.64290 | 0.00000 | 0.00000 | |
18 | 2007.04.20 19:30 | close | 10 | 0.07 | 1.64265 | 0.00000 | 0.00000 | 297.35 | 995252.77 |
19 | 2007.04.20 19:30 | close | 9 | 0.07 | 1.64265 | 0.00000 | 0.00000 | 178.41 | 995431.18 |
20 | 2007.04.20 19:30 | close | 8 | 0.07 | 1.64265 | 0.00000 | 0.00000 | -178.41 | 995252.77 |
21 | 2007.04.27 12:32 | sell | 11 | 0.07 | 1.64370 | 0.00000 | 0.00000 | |
22 | 2007.04.27 22:53 | close | 11 | 0.07 | 1.64535 | 0.00000 | 0.00000 | -1962.53 | 993290.24 |
23 | 2007.05.04 13:27 | sell | 12 | 0.07 | 1.64855 | 0.00000 | 0.00000 | |
24 | 2007.05.04 16:54 | close | 12 | 0.07 | 1.64655 | 0.00000 | 0.00000 | 2378.85 | 995669.09 |
25 | 2007.05.11 15:38 | sell | 13 | 0.07 | 1.64530 | 0.00000 | 0.00000 | |
26 | 2007.05.14 02:42 | close | 13 | 0.07 | 1.64885 | 0.00000 | 0.00000 | -4306.46 | 991362.63 |
27 | 2007.05.25 09:16 | sell | 14 | 0.07 | 1.65025 | 0.00000 | 0.00000 | |
28 | 2007.05.25 10:23 | close | 14 | 0.07 | 1.64905 | 0.00000 | 0.00000 | 1427.26 | 992789.89 |
29 | 2007.06.01 13:07 | sell | 15 | 0.07 | 1.65160 | 0.00000 | 0.00000 | |
30 | 2007.06.01 14:56 | sell | 16 | 0.07 | 1.65200 | 0.00000 | 0.00000 | |
31 | 2007.06.01 17:11 | close | 16 | 0.07 | 1.65080 | 0.00000 | 0.00000 | 1427.27 | 994217.16 |
32 | 2007.06.01 17:11 | close | 15 | 0.07 | 1.65080 | 0.00000 | 0.00000 | 951.52 | 995168.68 |
33 | 2007.06.08 15:11 | sell | 17 | 0.07 | 1.64720 | 0.00000 | 0.00000 | |
34 | 2007.06.11 03:40 | close | 17 | 0.07 | 1.65100 | 0.00000 | 0.00000 | -4603.80 | 990564.88 |
35 | 2007.07.06 12:28 | sell | 18 | 0.07 | 1.65820 | 0.00000 | 0.00000 | |
36 | 2007.07.06 13:02 | sell | 19 | 0.07 | 1.65870 | 0.00000 | 0.00000 | |
37 | 2007.07.06 15:04 | sell | 20 | 0.07 | 1.65945 | 0.00000 | 0.00000 | |
38 | 2007.07.06 22:28 | close | 20 | 0.07 | 1.65971 | 0.00000 | 0.00000 | -309.24 | 990255.64 |
39 | 2007.07.06 22:28 | close | 19 | 0.07 | 1.65971 | 0.00000 | 0.00000 | -1201.27 | 989054.37 |
40 | 2007.07.06 22:28 | close | 18 | 0.07 | 1.65971 | 0.00000 | 0.00000 | -1795.96 | 987258.41 |
41 | 2007.08.03 08:43 | sell | 21 | 0.07 | 1.65015 | 0.00000 | 0.00000 | |
42 | 2007.08.03 09:32 | sell | 22 | 0.07 | 1.65020 | 0.00000 | 0.00000 | |
43 | 2007.08.03 12:58 | close | 22 | 0.07 | 1.65015 | 0.00000 | 0.00000 | 59.47 | 987317.88 |
44 | 2007.08.03 12:58 | close | 21 | 0.07 | 1.65015 | 0.00000 | 0.00000 | 0.00 | 987317.88 |
45 | 2007.08.24 15:35 | sell | 23 | 0.07 | 1.63760 | 0.00000 | 0.00000 | |
46 | 2007.08.27 03:57 | close | 23 | 0.07 | 1.64225 | 0.00000 | 0.00000 | -5614.75 | 981703.13 |
47 | 2007.08.31 08:48 | sell | 24 | 0.07 | 1.64390 | 0.00000 | 0.00000 | |
48 | 2007.08.31 11:35 | sell | 25 | 0.07 | 1.64720 | 0.00000 | 0.00000 | |
49 | 2007.08.31 12:56 | sell | 26 | 0.07 | 1.64740 | 0.00000 | 0.00000 | |
50 | 2007.08.31 14:35 | close | 26 | 0.07 | 1.64535 | 0.00000 | 0.00000 | 2438.22 | 984141.35 |
51 | 2007.08.31 14:35 | close | 25 | 0.07 | 1.64535 | 0.00000 | 0.00000 | 2200.34 | 986341.69 |
52 | 2007.08.31 14:35 | close | 24 | 0.07 | 1.64535 | 0.00000 | 0.00000 | -1724.60 | 984617.09 |
53 | 2007.09.21 11:38 | sell | 27 | 0.07 | 1.65140 | 0.00000 | 0.00000 | |
54 | 2007.09.21 13:12 | sell | 28 | 0.07 | 1.65290 | 0.00000 | 0.00000 | |
55 | 2007.09.21 14:23 | close | 28 | 0.07 | 1.65095 | 0.00000 | 0.00000 | 2319.28 | 986936.37 |
56 | 2007.09.21 14:23 | close | 27 | 0.07 | 1.65095 | 0.00000 | 0.00000 | 535.22 | 987471.59 |
57 | 2007.10.05 14:15 | sell | 29 | 0.07 | 1.66280 | 0.00000 | 0.00000 | |
58 | 2007.10.05 15:20 | close | 29 | 0.07 | 1.66175 | 0.00000 | 0.00000 | 1248.84 | 988720.43 |
59 | 2007.10.12 13:01 | sell | 30 | 0.07 | 1.67920 | 0.00000 | 0.00000 | |
60 | 2007.10.12 14:50 | sell | 31 | 0.07 | 1.67970 | 0.00000 | 0.00000 | |
61 | 2007.10.12 17:35 | close | 31 | 0.07 | 1.67955 | 0.00000 | 0.00000 | 178.40 | 988898.83 |
62 | 2007.10.12 17:35 | close | 30 | 0.07 | 1.67955 | 0.00000 | 0.00000 | -416.28 | 988482.55 |
63 | 2007.10.19 12:15 | sell | 32 | 0.07 | 1.67280 | 0.00000 | 0.00000 | |
64 | 2007.10.19 13:34 | sell | 33 | 0.07 | 1.67300 | 0.00000 | 0.00000 | |
65 | 2007.10.19 15:13 | close | 33 | 0.07 | 1.67165 | 0.00000 | 0.00000 | 1605.61 | 990088.16 |
66 | 2007.10.19 15:13 | close | 32 | 0.07 | 1.67165 | 0.00000 | 0.00000 | 1367.74 | 991455.90 |
67 | 2007.10.26 11:02 | sell | 34 | 0.07 | 1.67270 | 0.00000 | 0.00000 | |
68 | 2007.10.26 13:55 | close | 34 | 0.07 | 1.67170 | 0.00000 | 0.00000 | 1189.35 | 992645.25 |
69 | 2007.11.16 09:01 | sell | 35 | 0.07 | 1.64135 | 0.00000 | 0.00000 | |
70 | 2007.11.16 09:44 | close | 35 | 0.07 | 1.63975 | 0.00000 | 0.00000 | 1902.99 | 994548.24 |
71 | 2007.11.23 11:08 | sell | 36 | 0.07 | 1.63420 | 0.00000 | 0.00000 | |
72 | 2007.11.23 12:07 | close | 36 | 0.07 | 1.63250 | 0.00000 | 0.00000 | 2021.92 | 996570.16 |
73 | 2007.11.30 12:22 | sell | 37 | 0.07 | 1.65390 | 0.00000 | 0.00000 | |
74 | 2007.11.30 13:58 | sell | 38 | 0.07 | 1.65435 | 0.00000 | 0.00000 | |
75 | 2007.11.30 15:47 | sell | 39 | 0.07 | 1.65475 | 0.00000 | 0.00000 | |
76 | 2007.11.30 20:04 | close | 39 | 0.07 | 1.65575 | 0.00000 | 0.00000 | -1189.38 | 995380.78 |
77 | 2007.11.30 20:04 | close | 38 | 0.07 | 1.65575 | 0.00000 | 0.00000 | -1665.13 | 993715.65 |
78 | 2007.11.30 20:04 | close | 37 | 0.07 | 1.65575 | 0.00000 | 0.00000 | -2200.35 | 991515.30 |
79 | 2007.12.07 14:59 | sell | 40 | 0.07 | 1.65510 | 0.00000 | 0.00000 | |
80 | 2007.12.07 17:49 | close | 40 | 0.07 | 1.65465 | 0.00000 | 0.00000 | 535.22 | 992050.52 |
81 | 2008.01.25 12:55 | sell | 41 | 0.07 | 1.61250 | 0.00000 | 0.00000 | |
82 | 2008.01.25 15:03 | sell | 42 | 0.07 | 1.61365 | 0.00000 | 0.00000 | |
83 | 2008.01.25 17:34 | close | 42 | 0.07 | 1.61190 | 0.00000 | 0.00000 | 2081.47 | 994131.99 |
84 | 2008.01.25 17:34 | close | 41 | 0.07 | 1.61190 | 0.00000 | 0.00000 | 713.65 | 994845.64 |
85 | 2008.02.08 10:37 | sell | 43 | 0.07 | 1.60275 | 0.00000 | 0.00000 | |
86 | 2008.02.08 12:41 | close | 43 | 0.07 | 1.60060 | 0.00000 | 0.00000 | 2557.18 | 997402.82 |
87 | 2008.02.29 08:03 | sell | 44 | 0.07 | 1.59645 | 0.00000 | 0.00000 | |
88 | 2008.02.29 09:53 | close | 44 | 0.07 | 1.59575 | 0.00000 | 0.00000 | 832.57 | 998235.39 |
89 | 2008.03.07 08:40 | sell | 45 | 0.07 | 1.57420 | 0.00000 | 0.00000 | |
90 | 2008.03.07 10:10 | close | 45 | 0.07 | 1.57365 | 0.00000 | 0.00000 | 654.17 | 998889.56 |
91 | 2008.03.21 09:11 | sell | 46 | 0.07 | 1.55850 | 0.00000 | 0.00000 | |
92 | 2008.03.21 13:47 | close | 46 | 0.07 | 1.55820 | 0.00000 | 0.00000 | 356.81 | 999246.37 |
93 | 2008.03.28 08:29 | sell | 47 | 0.07 | 1.57010 | 0.00000 | 0.00000 | |
94 | 2008.03.28 09:14 | sell | 48 | 0.07 | 1.56945 | 0.00000 | 0.00000 | |
95 | 2008.03.28 10:08 | sell | 49 | 0.07 | 1.57050 | 0.00000 | 0.00000 | |
96 | 2008.03.28 16:07 | close | 49 | 0.07 | 1.57250 | 0.00000 | 0.00000 | -2378.75 | 996867.62 |
97 | 2008.03.28 16:07 | close | 48 | 0.07 | 1.57250 | 0.00000 | 0.00000 | -3627.60 | 993240.02 |
98 | 2008.03.28 16:07 | close | 47 | 0.07 | 1.57250 | 0.00000 | 0.00000 | -2854.50 | 990385.52 |
99 | 2008.04.04 08:17 | sell | 50 | 0.07 | 1.58530 | 0.00000 | 0.00000 | |
100 | 2008.04.04 08:45 | close | 50 | 0.07 | 1.58455 | 0.00000 | 0.00000 | 892.03 | 991277.55 |
101 | 2008.04.04 13:58 | sell | 51 | 0.07 | 1.58630 | 0.00000 | 0.00000 | |
102 | 2008.04.04 15:13 | sell | 52 | 0.07 | 1.58715 | 0.00000 | 0.00000 | |
103 | 2008.04.04 15:31 | close | 52 | 0.07 | 1.58345 | 0.00000 | 0.00000 | 4400.67 | 995678.22 |
104 | 2008.04.04 15:31 | close | 51 | 0.07 | 1.58345 | 0.00000 | 0.00000 | 3389.70 | 999067.92 |
105 | 2008.04.11 08:06 | sell | 53 | 0.07 | 1.58815 | 0.00000 | 0.00000 | |
106 | 2008.04.11 09:03 | close | 53 | 0.07 | 1.58725 | 0.00000 | 0.00000 | 1070.43 | 1000138.35 |
107 | 2008.04.18 10:12 | sell | 54 | 0.07 | 1.60220 | 0.00000 | 0.00000 | |
108 | 2008.04.18 11:05 | sell | 55 | 0.07 | 1.60345 | 0.00000 | 0.00000 | |
109 | 2008.04.18 11:55 | sell | 56 | 0.07 | 1.60425 | 0.00000 | 0.00000 | |
110 | 2008.04.18 20:11 | close | 56 | 0.07 | 1.61110 | 0.00000 | 0.00000 | -8147.14 | 991991.21 |
111 | 2008.04.18 20:11 | close | 55 | 0.07 | 1.61110 | 0.00000 | 0.00000 | -9098.63 | 982892.58 |
112 | 2008.04.18 20:11 | close | 54 | 0.07 | 1.61110 | 0.00000 | 0.00000 | -10585.33 | 972307.25 |
113 | 2008.05.02 11:36 | sell | 57 | 0.07 | 1.62275 | 0.00000 | 0.00000 | |
114 | 2008.05.02 13:10 | close | 57 | 0.07 | 1.62155 | 0.00000 | 0.00000 | 1427.24 | 973734.49 |
115 | 2008.05.02 14:26 | sell | 58 | 0.07 | 1.62340 | 0.00000 | 0.00000 | |
116 | 2008.05.02 15:17 | sell | 59 | 0.07 | 1.62460 | 0.00000 | 0.00000 | |
117 | 2008.05.02 15:38 | sell | 60 | 0.07 | 1.62745 | 0.00000 | 0.00000 | |
118 | 2008.05.05 01:16 | close | 60 | 0.07 | 1.62935 | 0.00000 | 0.00000 | -2343.91 | 971390.58 |
119 | 2008.05.05 01:16 | close | 59 | 0.07 | 1.62935 | 0.00000 | 0.00000 | -5733.59 | 965656.99 |
120 | 2008.05.05 01:16 | close | 58 | 0.07 | 1.62935 | 0.00000 | 0.00000 | -7160.83 | 958496.16 |
121 | 2008.05.16 15:13 | sell | 61 | 0.07 | 1.63400 | 0.00000 | 0.00000 | |
122 | 2008.05.16 16:57 | close | 61 | 0.07 | 1.63355 | 0.00000 | 0.00000 | 535.21 | 959031.37 |
123 | 2008.06.06 08:28 | sell | 62 | 0.07 | 1.62030 | 0.00000 | 0.00000 | |
124 | 2008.06.06 10:30 | sell | 63 | 0.07 | 1.62130 | 0.00000 | 0.00000 | |
125 | 2008.06.06 11:11 | sell | 64 | 0.07 | 1.62195 | 0.00000 | 0.00000 | |
126 | 2008.06.06 12:38 | close | 64 | 0.07 | 1.62085 | 0.00000 | 0.00000 | 1308.31 | 960339.68 |
127 | 2008.06.06 12:38 | close | 63 | 0.07 | 1.62085 | 0.00000 | 0.00000 | 535.22 | 960874.90 |
128 | 2008.06.06 12:38 | close | 62 | 0.07 | 1.62085 | 0.00000 | 0.00000 | -654.15 | 960220.75 |
129 | 2008.06.13 10:13 | sell | 65 | 0.07 | 1.60990 | 0.00000 | 0.00000 | |
130 | 2008.06.13 12:52 | close | 65 | 0.07 | 1.60940 | 0.00000 | 0.00000 | 594.68 | 960815.43 |
131 | 2008.06.13 13:47 | sell | 66 | 0.07 | 1.61215 | 0.00000 | 0.00000 | |
132 | 2008.06.13 14:09 | sell | 67 | 0.07 | 1.61300 | 0.00000 | 0.00000 | |
133 | 2008.06.13 18:31 | close | 67 | 0.07 | 1.61090 | 0.00000 | 0.00000 | 2497.68 | 963313.11 |
134 | 2008.06.13 18:31 | close | 66 | 0.07 | 1.61090 | 0.00000 | 0.00000 | 1486.72 | 964799.83 |
135 | 2008.06.20 09:17 | sell | 68 | 0.07 | 1.62010 | 0.00000 | 0.00000 | |
136 | 2008.06.20 10:06 | close | 68 | 0.07 | 1.61845 | 0.00000 | 0.00000 | 1962.46 | 966762.29 |
137 | 2008.06.27 08:01 | sell | 69 | 0.07 | 1.61480 | 0.00000 | 0.00000 | |
138 | 2008.06.27 09:11 | close | 69 | 0.07 | 1.61315 | 0.00000 | 0.00000 | 1962.46 | 968724.75 |
139 | 2008.07.11 08:44 | sell | 70 | 0.07 | 1.62440 | 0.00000 | 0.00000 | |
140 | 2008.07.11 10:20 | close | 70 | 0.07 | 1.62345 | 0.00000 | 0.00000 | 1129.90 | 969854.65 |
141 | 2008.07.18 15:04 | sell | 71 | 0.07 | 1.62070 | 0.00000 | 0.00000 | |
142 | 2008.07.18 15:50 | close | 71 | 0.07 | 1.61860 | 0.00000 | 0.00000 | 2497.68 | 972352.33 |
143 | 2008.07.25 11:07 | sell | 72 | 0.07 | 1.62550 | 0.00000 | 0.00000 | |
144 | 2008.07.25 12:02 | close | 72 | 0.07 | 1.62330 | 0.00000 | 0.00000 | 2616.62 | 974968.95 |
145 | 2008.07.25 15:31 | sell | 73 | 0.07 | 1.62780 | 0.00000 | 0.00000 | |
146 | 2008.07.25 21:09 | close | 73 | 0.07 | 1.62715 | 0.00000 | 0.00000 | 773.09 | 975742.04 |
147 | 2008.08.08 09:58 | sell | 74 | 0.07 | 1.62900 | 0.00000 | 0.00000 | |
148 | 2008.08.08 12:45 | close | 74 | 0.07 | 1.62607 | 0.00000 | 0.00000 | 3484.85 | 979226.89 |
149 | 2008.08.15 08:10 | sell | 75 | 0.07 | 1.62210 | 0.00000 | 0.00000 | |
150 | 2008.08.15 09:09 | close | 75 | 0.07 | 1.62095 | 0.00000 | 0.00000 | 1367.78 | 980594.67 |
151 | 2008.08.22 14:08 | sell | 76 | 0.07 | 1.62120 | 0.00000 | 0.00000 | |
152 | 2008.08.22 21:17 | close | 76 | 0.07 | 1.62370 | 0.00000 | 0.00000 | -2973.43 | 977621.24 |
153 | 2008.09.05 09:17 | sell | 77 | 0.07 | 1.58850 | 0.00000 | 0.00000 | |
154 | 2008.09.05 10:36 | sell | 78 | 0.07 | 1.59110 | 0.00000 | 0.00000 | |
155 | 2008.09.05 11:05 | sell | 79 | 0.07 | 1.59120 | 0.00000 | 0.00000 | |
156 | 2008.09.05 11:33 | close | 79 | 0.07 | 1.58745 | 0.00000 | 0.00000 | 4460.06 | 982081.30 |
157 | 2008.09.05 11:33 | close | 78 | 0.07 | 1.58745 | 0.00000 | 0.00000 | 4341.12 | 986422.42 |
158 | 2008.09.05 11:33 | close | 77 | 0.07 | 1.58745 | 0.00000 | 0.00000 | 1248.82 | 987671.24 |
159 | 2008.09.12 09:28 | sell | 80 | 0.07 | 1.59310 | 0.00000 | 0.00000 | |
160 | 2008.09.12 13:02 | sell | 81 | 0.07 | 1.60160 | 0.00000 | 0.00000 | |
161 | 2008.09.12 16:04 | close | 81 | 0.07 | 1.59825 | 0.00000 | 0.00000 | 3984.34 | 991655.58 |
162 | 2008.09.12 16:04 | close | 80 | 0.07 | 1.59825 | 0.00000 | 0.00000 | -6125.19 | 985530.39 |
163 | 2008.09.19 11:26 | sell | 82 | 0.07 | 1.59605 | 0.00000 | 0.00000 | |
164 | 2008.09.19 12:50 | sell | 83 | 0.07 | 1.59710 | 0.00000 | 0.00000 | |
165 | 2008.09.19 17:27 | close | 83 | 0.07 | 1.59555 | 0.00000 | 0.00000 | 1843.52 | 987373.91 |
166 | 2008.09.19 17:27 | close | 82 | 0.07 | 1.59555 | 0.00000 | 0.00000 | 594.69 | 987968.60 |
167 | 2008.10.03 08:59 | sell | 84 | 0.07 | 1.56890 | 0.00000 | 0.00000 | |
168 | 2008.10.03 13:21 | close | 84 | 0.07 | 1.56820 | 0.00000 | 0.00000 | 832.58 | 988801.18 |
169 | 2008.10.31 13:41 | sell | 85 | 0.07 | 1.46730 | 0.00000 | 0.00000 | |
170 | 2008.10.31 21:49 | close | 85 | 0.07 | 1.47230 | 0.00000 | 0.00000 | -5946.99 | 982854.19 |
171 | 2008.11.07 11:04 | sell | 86 | 0.07 | 1.50240 | 0.00000 | 0.00000 | |
172 | 2008.11.07 12:03 | sell | 87 | 0.07 | 1.50350 | 0.00000 | 0.00000 | |
173 | 2008.11.07 13:01 | close | 87 | 0.07 | 1.49965 | 0.00000 | 0.00000 | 4579.18 | 987433.37 |
174 | 2008.11.07 13:01 | close | 86 | 0.07 | 1.49965 | 0.00000 | 0.00000 | 3270.85 | 990704.22 |
175 | 2008.11.21 08:31 | sell | 88 | 0.07 | 1.53590 | 0.00000 | 0.00000 | |
176 | 2008.11.21 13:01 | sell | 89 | 0.07 | 1.53925 | 0.00000 | 0.00000 | |
177 | 2008.11.21 14:23 | close | 89 | 0.07 | 1.53675 | 0.00000 | 0.00000 | 2973.49 | 993677.71 |
178 | 2008.11.21 14:23 | close | 88 | 0.07 | 1.53675 | 0.00000 | 0.00000 | -1010.99 | 992666.72 |
179 | 2008.11.21 15:26 | sell | 90 | 0.07 | 1.54015 | 0.00000 | 0.00000 | |
180 | 2008.11.21 17:26 | close | 90 | 0.07 | 1.53585 | 0.00000 | 0.00000 | 5114.41 | 997781.13 |
181 | 2008.12.05 14:32 | sell | 91 | 0.07 | 1.53850 | 0.00000 | 0.00000 | |
182 | 2008.12.08 14:32 | close | 91 | 0.07 | 1.55945 | 0.00000 | 0.00000 | -25002.01 | 972779.13 |
183 | 2008.12.12 15:44 | sell | 92 | 0.07 | 1.57675 | 0.00000 | 0.00000 | |
184 | 2008.12.12 18:06 | close | 92 | 0.07 | 1.57245 | 0.00000 | 0.00000 | 5114.41 | 977893.54 |
185 | 2009.01.09 15:32 | sell | 93 | 0.07 | 1.50100 | 0.00000 | 0.00000 | |
186 | 2009.01.09 17:32 | close | 93 | 0.07 | 1.49920 | 0.00000 | 0.00000 | 2140.94 | 980034.48 |
187 | 2009.01.16 12:37 | sell | 94 | 0.07 | 1.48520 | 0.00000 | 0.00000 | |
188 | 2009.01.16 13:36 | sell | 95 | 0.07 | 1.48700 | 0.00000 | 0.00000 | |
189 | 2009.01.16 15:44 | close | 95 | 0.07 | 1.48360 | 0.00000 | 0.00000 | 4044.00 | 984078.48 |
190 | 2009.01.16 15:44 | close | 94 | 0.07 | 1.48360 | 0.00000 | 0.00000 | 1903.06 | 985981.54 |
191 | 2009.01.30 09:53 | sell | 96 | 0.07 | 1.49260 | 0.00000 | 0.00000 | |
192 | 2009.01.30 10:58 | close | 96 | 0.07 | 1.48730 | 0.00000 | 0.00000 | 6303.88 | 992285.42 |
193 | 2009.02.06 11:16 | sell | 97 | 0.07 | 1.50055 | 0.00000 | 0.00000 | |
194 | 2009.02.06 13:55 | close | 97 | 0.07 | 1.49945 | 0.00000 | 0.00000 | 1308.36 | 993593.78 |
195 | 2009.02.20 10:47 | sell | 98 | 0.07 | 1.48885 | 0.00000 | 0.00000 | |
196 | 2009.02.20 13:58 | sell | 99 | 0.07 | 1.49770 | 0.00000 | 0.00000 | |
197 | 2009.02.20 14:47 | close | 99 | 0.07 | 1.49305 | 0.00000 | 0.00000 | 5530.76 | 999124.54 |
198 | 2009.02.20 14:47 | close | 98 | 0.07 | 1.49305 | 0.00000 | 0.00000 | -4995.53 | 994129.01 |
199 | 2009.02.27 10:58 | sell | 100 | 0.07 | 1.48810 | 0.00000 | 0.00000 | |
200 | 2009.02.27 12:16 | sell | 101 | 0.07 | 1.48690 | 0.00000 | 0.00000 | |
201 | 2009.02.27 15:13 | close | 101 | 0.07 | 1.48405 | 0.00000 | 0.00000 | 3389.79 | 997518.80 |
202 | 2009.02.27 15:13 | close | 100 | 0.07 | 1.48405 | 0.00000 | 0.00000 | 4817.06 | 1002335.86 |
203 | 2009.03.06 15:48 | sell | 102 | 0.07 | 1.46745 | 0.00000 | 0.00000 | |
204 | 2009.03.06 16:36 | close | 102 | 0.07 | 1.46500 | 0.00000 | 0.00000 | 2914.00 | 1005249.86 |
205 | 2009.03.27 10:45 | sell | 103 | 0.07 | 1.52735 | 0.00000 | 0.00000 | |
206 | 2009.03.27 12:27 | close | 103 | 0.07 | 1.52680 | 0.00000 | 0.00000 | 654.17 | 1005904.03 |
207 | 2009.04.17 09:57 | sell | 104 | 0.07 | 1.51460 | 0.00000 | 0.00000 | |
208 | 2009.04.17 11:01 | sell | 105 | 0.07 | 1.51795 | 0.00000 | 0.00000 | |
209 | 2009.04.17 12:08 | sell | 106 | 0.07 | 1.52110 | 0.00000 | 0.00000 | |
210 | 2009.04.17 17:33 | close | 106 | 0.07 | 1.52040 | 0.00000 | 0.00000 | 832.58 | 1006736.61 |
211 | 2009.04.17 17:33 | close | 105 | 0.07 | 1.52040 | 0.00000 | 0.00000 | -2914.03 | 1003822.58 |
212 | 2009.04.17 17:33 | close | 104 | 0.07 | 1.52040 | 0.00000 | 0.00000 | -6898.51 | 996924.07 |
213 | 2009.05.01 09:21 | sell | 107 | 0.07 | 1.51120 | 0.00000 | 0.00000 | |
214 | 2009.05.01 12:05 | close | 107 | 0.07 | 1.50770 | 0.00000 | 0.00000 | 4162.90 | 1001086.97 |
215 | 2009.05.22 09:38 | sell | 108 | 0.07 | 1.52110 | 0.00000 | 0.00000 | |
216 | 2009.05.22 10:20 | close | 108 | 0.07 | 1.51990 | 0.00000 | 0.00000 | 1427.29 | 1002514.26 |
217 | 2009.05.29 09:49 | sell | 109 | 0.07 | 1.51320 | 0.00000 | 0.00000 | |
218 | 2009.05.29 10:56 | sell | 110 | 0.07 | 1.51400 | 0.00000 | 0.00000 | |
219 | 2009.05.29 11:52 | sell | 111 | 0.07 | 1.51515 | 0.00000 | 0.00000 | |
220 | 2009.05.29 14:54 | close | 111 | 0.07 | 1.51240 | 0.00000 | 0.00000 | 3270.87 | 1005785.13 |
221 | 2009.05.29 14:54 | close | 110 | 0.07 | 1.51240 | 0.00000 | 0.00000 | 1903.05 | 1007688.18 |
222 | 2009.05.29 14:54 | close | 109 | 0.07 | 1.51240 | 0.00000 | 0.00000 | 951.53 | 1008639.71 |
223 | 2009.06.05 10:34 | sell | 112 | 0.07 | 1.51960 | 0.00000 | 0.00000 | |
224 | 2009.06.05 11:41 | close | 112 | 0.07 | 1.51725 | 0.00000 | 0.00000 | 2795.10 | 1011434.81 |
225 | 2009.06.05 15:32 | sell | 113 | 0.07 | 1.52140 | 0.00000 | 0.00000 | |
226 | 2009.06.05 16:40 | close | 113 | 0.07 | 1.51895 | 0.00000 | 0.00000 | 2914.05 | 1014348.86 |
227 | 2009.06.12 09:03 | sell | 114 | 0.07 | 1.51105 | 0.00000 | 0.00000 | |
228 | 2009.06.12 12:48 | close | 114 | 0.07 | 1.50975 | 0.00000 | 0.00000 | 1546.23 | 1015895.09 |
229 | 2009.07.03 12:22 | sell | 115 | 0.07 | 1.52100 | 0.00000 | 0.00000 | |
230 | 2009.07.03 12:51 | sell | 116 | 0.07 | 1.52370 | 0.00000 | 0.00000 | |
231 | 2009.07.03 15:22 | sell | 117 | 0.07 | 1.52350 | 0.00000 | 0.00000 | |
232 | 2009.07.03 16:50 | close | 117 | 0.07 | 1.52165 | 0.00000 | 0.00000 | 2200.41 | 1018095.50 |
233 | 2009.07.03 16:50 | close | 116 | 0.07 | 1.52165 | 0.00000 | 0.00000 | 2438.29 | 1020533.79 |
234 | 2009.07.03 16:50 | close | 115 | 0.07 | 1.52165 | 0.00000 | 0.00000 | -773.12 | 1019760.67 |
235 | 2009.07.10 08:00 | sell | 118 | 0.07 | 1.51410 | 0.00000 | 0.00000 | |
236 | 2009.07.10 12:02 | sell | 119 | 0.07 | 1.51565 | 0.00000 | 0.00000 | |
237 | 2009.07.10 15:12 | close | 119 | 0.07 | 1.51495 | 0.00000 | 0.00000 | 832.59 | 1020593.26 |
238 | 2009.07.10 15:12 | close | 118 | 0.07 | 1.51495 | 0.00000 | 0.00000 | -1011.00 | 1019582.26 |
239 | 2009.07.17 14:18 | sell | 120 | 0.07 | 1.51970 | 0.00000 | 0.00000 | |
240 | 2009.07.17 15:19 | sell | 121 | 0.07 | 1.52025 | 0.00000 | 0.00000 | |
241 | 2009.07.17 18:13 | close | 121 | 0.07 | 1.52045 | 0.00000 | 0.00000 | -237.89 | 1019344.37 |
242 | 2009.07.17 18:13 | close | 120 | 0.07 | 1.52045 | 0.00000 | 0.00000 | -892.06 | 1018452.31 |
243 | 2009.07.31 11:05 | sell | 122 | 0.07 | 1.53415 | 0.00000 | 0.00000 | |
244 | 2009.07.31 12:39 | close | 122 | 0.07 | 1.53295 | 0.00000 | 0.00000 | 1427.29 | 1019879.60 |
245 | 2009.08.07 08:55 | sell | 123 | 0.07 | 1.52970 | 0.00000 | 0.00000 | |
246 | 2009.08.07 14:29 | close | 123 | 0.07 | 1.52910 | 0.00000 | 0.00000 | 713.65 | 1020593.25 |
247 | 2009.08.14 08:48 | sell | 124 | 0.07 | 1.52960 | 0.00000 | 0.00000 | |
248 | 2009.08.14 09:15 | close | 124 | 0.07 | 1.52910 | 0.00000 | 0.00000 | 594.71 | 1021187.96 |
249 | 2009.08.28 09:26 | sell | 125 | 0.07 | 1.52050 | 0.00000 | 0.00000 | |
250 | 2009.08.28 11:17 | close | 125 | 0.07 | 1.52015 | 0.00000 | 0.00000 | 416.29 | 1021604.25 |
251 | 2009.09.04 13:12 | sell | 126 | 0.07 | 1.51590 | 0.00000 | 0.00000 | |
252 | 2009.09.04 14:06 | close | 126 | 0.07 | 1.51540 | 0.00000 | 0.00000 | 594.70 | 1022198.95 |
253 | 2009.09.18 09:10 | sell | 127 | 0.07 | 1.51680 | 0.00000 | 0.00000 | |
254 | 2009.09.18 12:56 | close | 127 | 0.07 | 1.51555 | 0.00000 | 0.00000 | 1486.79 | 1023685.74 |
255 | 2009.09.25 08:00 | sell | 128 | 0.07 | 1.51025 | 0.00000 | 0.00000 | |
256 | 2009.09.25 08:41 | close | 128 | 0.07 | 1.50960 | 0.00000 | 0.00000 | 773.14 | 1024458.88 |
257 | 2009.09.25 11:31 | sell | 129 | 0.07 | 1.51170 | 0.00000 | 0.00000 | |
258 | 2009.09.25 11:55 | sell | 130 | 0.07 | 1.51180 | 0.00000 | 0.00000 | |
259 | 2009.09.25 12:32 | sell | 131 | 0.07 | 1.51165 | 0.00000 | 0.00000 | |
260 | 2009.09.25 13:47 | close | 131 | 0.07 | 1.51065 | 0.00000 | 0.00000 | 1189.44 | 1025648.32 |
261 | 2009.09.25 13:47 | close | 130 | 0.07 | 1.51065 | 0.00000 | 0.00000 | 1367.85 | 1027016.17 |
262 | 2009.09.25 13:47 | close | 129 | 0.07 | 1.51065 | 0.00000 | 0.00000 | 1248.91 | 1028265.08 |
263 | 2009.09.25 15:37 | sell | 132 | 0.07 | 1.51225 | 0.00000 | 0.00000 | |
264 | 2009.09.25 16:26 | close | 132 | 0.07 | 1.51120 | 0.00000 | 0.00000 | 1248.91 | 1029513.99 |
265 | 2009.10.16 13:04 | sell | 133 | 0.07 | 1.51840 | 0.00000 | 0.00000 | |
266 | 2009.10.16 16:22 | close | 133 | 0.07 | 1.51780 | 0.00000 | 0.00000 | 713.66 | 1030227.65 |
267 | 2009.11.06 09:26 | sell | 134 | 0.07 | 1.51185 | 0.00000 | 0.00000 | |
268 | 2009.11.06 12:11 | close | 134 | 0.07 | 1.51165 | 0.00000 | 0.00000 | 237.88 | 1030465.53 |
269 | 2009.11.20 11:16 | sell | 135 | 0.07 | 1.51280 | 0.00000 | 0.00000 | |
270 | 2009.11.20 12:19 | close | 135 | 0.07 | 1.51200 | 0.00000 | 0.00000 | 951.54 | 1031417.07 |
271 | 2009.11.20 14:10 | sell | 136 | 0.07 | 1.51315 | 0.00000 | 0.00000 | |
272 | 2009.11.20 15:01 | close | 136 | 0.07 | 1.51235 | 0.00000 | 0.00000 | 951.54 | 1032368.61 |
273 | 2009.12.11 11:55 | sell | 137 | 0.07 | 1.51265 | 0.00000 | 0.00000 | |
274 | 2009.12.11 14:16 | close | 137 | 0.07 | 1.51235 | 0.00000 | 0.00000 | 356.84 | 1032725.45 |
275 | 2009.12.11 15:57 | sell | 138 | 0.07 | 1.51305 | 0.00000 | 0.00000 | |
276 | 2009.12.11 17:58 | close | 138 | 0.07 | 1.51255 | 0.00000 | 0.00000 | 594.72 | 1033320.17 |
277 | 2009.12.18 09:24 | sell | 139 | 0.07 | 1.49895 | 0.00000 | 0.00000 | |
278 | 2009.12.18 13:59 | close | 139 | 0.07 | 1.49845 | 0.00000 | 0.00000 | 594.71 | 1033914.88 |
279 | 2010.01.08 12:18 | sell | 140 | 0.07 | 1.48195 | 0.00000 | 0.00000 | |
280 | 2010.01.08 15:10 | close | 140 | 0.07 | 1.48155 | 0.00000 | 0.00000 | 475.77 | 1034390.65 |
281 | 2010.01.15 13:15 | sell | 141 | 0.07 | 1.47785 | 0.00000 | 0.00000 | |
282 | 2010.01.15 13:51 | close | 141 | 0.07 | 1.47700 | 0.00000 | 0.00000 | 1011.02 | 1035401.67 |
283 | 2010.02.19 09:16 | sell | 142 | 0.07 | 1.46705 | 0.00000 | 0.00000 | |
284 | 2010.02.19 10:19 | close | 142 | 0.07 | 1.46595 | 0.00000 | 0.00000 | 1308.37 | 1036710.04 |
285 | 2010.03.05 13:21 | sell | 143 | 0.07 | 1.46310 | 0.00000 | 0.00000 | |
286 | 2010.03.05 19:45 | close | 143 | 0.07 | 1.46310 | 0.00000 | 0.00000 | 0.00 | 1036710.04 |
287 | 2010.03.26 08:28 | sell | 144 | 0.07 | 1.42895 | 0.00000 | 0.00000 | |
288 | 2010.03.26 10:41 | close | 144 | 0.07 | 1.42825 | 0.00000 | 0.00000 | 832.61 | 1037542.65 |
289 | 2010.03.26 12:10 | sell | 145 | 0.07 | 1.42985 | 0.00000 | 0.00000 | |
290 | 2010.03.26 13:03 | sell | 146 | 0.07 | 1.43115 | 0.00000 | 0.00000 | |
291 | 2010.03.26 15:22 | sell | 147 | 0.07 | 1.43060 | 0.00000 | 0.00000 | |
292 | 2010.03.26 15:46 | close | 147 | 0.07 | 1.42965 | 0.00000 | 0.00000 | 1129.96 | 1038672.61 |
293 | 2010.03.26 15:46 | close | 146 | 0.07 | 1.42965 | 0.00000 | 0.00000 | 1784.16 | 1040456.77 |
294 | 2010.03.26 15:46 | close | 145 | 0.07 | 1.42965 | 0.00000 | 0.00000 | 237.88 | 1040694.65 |
295 | 2010.04.02 14:58 | sell | 148 | 0.07 | 1.43315 | 0.00000 | 0.00000 | |
296 | 2010.04.02 16:00 | close | 148 | 0.07 | 1.43155 | 0.00000 | 0.00000 | 1903.11 | 1042597.76 |
297 | 2010.04.09 11:24 | sell | 149 | 0.07 | 1.43430 | 0.00000 | 0.00000 | |
298 | 2010.04.09 12:28 | sell | 150 | 0.07 | 1.43455 | 0.00000 | 0.00000 | |
299 | 2010.04.09 15:57 | sell | 151 | 0.07 | 1.43650 | 0.00000 | 0.00000 | |
300 | 2010.04.09 19:46 | close | 151 | 0.07 | 1.43685 | 0.00000 | 0.00000 | -416.31 | 1042181.45 |
301 | 2010.04.09 19:46 | close | 150 | 0.07 | 1.43685 | 0.00000 | 0.00000 | -2735.74 | 1039445.71 |
302 | 2010.04.09 19:46 | close | 149 | 0.07 | 1.43685 | 0.00000 | 0.00000 | -3033.11 | 1036412.60 |
303 | 2010.04.23 11:20 | sell | 152 | 0.07 | 1.43320 | 0.00000 | 0.00000 | |
304 | 2010.04.23 15:15 | sell | 153 | 0.07 | 1.43555 | 0.00000 | 0.00000 | |
305 | 2010.04.23 23:05 | close | 153 | 0.07 | 1.43555 | 0.00000 | 0.00000 | 0.00 | 1036412.60 |
306 | 2010.04.23 23:05 | close | 152 | 0.07 | 1.43555 | 0.00000 | 0.00000 | -2795.18 | 1033617.42 |
307 | 2010.05.28 11:31 | sell | 154 | 0.07 | 1.42720 | 0.00000 | 0.00000 | |
308 | 2010.05.28 15:24 | close | 154 | 0.07 | 1.42525 | 0.00000 | 0.00000 | 2319.52 | 1035936.94 |
309 | 2010.06.04 11:01 | sell | 155 | 0.07 | 1.40755 | 0.00000 | 0.00000 | |
310 | 2010.06.04 13:22 | close | 155 | 0.07 | 1.40485 | 0.00000 | 0.00000 | 3211.63 | 1039148.57 |
311 | 2010.06.11 13:03 | sell | 156 | 0.07 | 1.38740 | 0.00000 | 0.00000 | |
312 | 2010.06.11 15:14 | sell | 157 | 0.07 | 1.38960 | 0.00000 | 0.00000 | |
313 | 2010.06.11 19:26 | close | 157 | 0.07 | 1.38905 | 0.00000 | 0.00000 | 654.22 | 1039802.79 |
314 | 2010.06.11 19:26 | close | 156 | 0.07 | 1.38905 | 0.00000 | 0.00000 | -1962.67 | 1037840.12 |
315 | 2010.07.02 11:00 | sell | 158 | 0.07 | 1.32990 | 0.00000 | 0.00000 | |
316 | 2010.07.02 13:09 | close | 158 | 0.07 | 1.33055 | 0.00000 | 0.00000 | -773.18 | 1037066.94 |
317 | 2010.07.02 15:55 | sell | 159 | 0.07 | 1.34295 | 0.00000 | 0.00000 | |
318 | 2010.07.02 19:04 | close | 159 | 0.07 | 1.33715 | 0.00000 | 0.00000 | 6899.11 | 1043966.05 |
319 | 2010.07.16 11:50 | sell | 160 | 0.07 | 1.35015 | 0.00000 | 0.00000 | |
320 | 2010.07.16 12:58 | sell | 161 | 0.07 | 1.35310 | 0.00000 | 0.00000 | |
321 | 2010.07.16 13:29 | sell | 162 | 0.07 | 1.35350 | 0.00000 | 0.00000 | |
322 | 2010.07.19 02:32 | close | 162 | 0.07 | 1.35350 | 0.00000 | 0.00000 | -84.12 | 1043881.93 |
323 | 2010.07.19 02:32 | close | 161 | 0.07 | 1.35350 | 0.00000 | 0.00000 | -559.92 | 1043322.01 |
324 | 2010.07.19 02:32 | close | 160 | 0.07 | 1.35350 | 0.00000 | 0.00000 | -4068.94 | 1039253.07 |
325 | 2010.07.23 08:13 | sell | 163 | 0.07 | 1.34630 | 0.00000 | 0.00000 | |
326 | 2010.07.23 08:41 | close | 163 | 0.07 | 1.34555 | 0.00000 | 0.00000 | 892.12 | 1040145.19 |
327 | 2010.07.30 09:00 | sell | 164 | 0.07 | 1.36130 | 0.00000 | 0.00000 | |
328 | 2010.07.30 10:17 | close | 164 | 0.07 | 1.35950 | 0.00000 | 0.00000 | 2141.10 | 1042286.29 |
329 | 2010.08.13 08:59 | sell | 165 | 0.07 | 1.35150 | 0.00000 | 0.00000 | |
330 | 2010.08.13 10:11 | sell | 166 | 0.07 | 1.35380 | 0.00000 | 0.00000 | |
331 | 2010.08.13 10:54 | close | 166 | 0.07 | 1.35025 | 0.00000 | 0.00000 | 4222.73 | 1046509.02 |
332 | 2010.08.13 10:54 | close | 165 | 0.07 | 1.35025 | 0.00000 | 0.00000 | 1486.87 | 1047995.89 |
333 | 2010.08.27 08:09 | sell | 167 | 0.07 | 1.30360 | 0.00000 | 0.00000 | |
334 | 2010.08.27 10:00 | close | 167 | 0.07 | 1.30140 | 0.00000 | 0.00000 | 2616.96 | 1050612.85 |
335 | 2010.09.03 10:10 | sell | 168 | 0.07 | 1.30175 | 0.00000 | 0.00000 | |
336 | 2010.09.03 11:10 | sell | 169 | 0.07 | 1.30205 | 0.00000 | 0.00000 | |
337 | 2010.09.03 12:26 | sell | 170 | 0.07 | 1.30350 | 0.00000 | 0.00000 | |
338 | 2010.09.03 14:31 | close | 170 | 0.07 | 1.30185 | 0.00000 | 0.00000 | 1962.70 | 1052575.55 |
339 | 2010.09.03 14:31 | close | 169 | 0.07 | 1.30185 | 0.00000 | 0.00000 | 237.91 | 1052813.46 |
340 | 2010.09.03 14:31 | close | 168 | 0.07 | 1.30185 | 0.00000 | 0.00000 | -118.95 | 1052694.51 |
341 | 2010.09.03 15:31 | sell | 171 | 0.07 | 1.31160 | 0.00000 | 0.00000 | |
342 | 2010.09.03 17:16 | close | 171 | 0.07 | 1.30630 | 0.00000 | 0.00000 | 6304.41 | 1058998.92 |
343 | 2010.09.10 09:53 | sell | 172 | 0.07 | 1.29085 | 0.00000 | 0.00000 | |
344 | 2010.09.10 11:33 | sell | 173 | 0.07 | 1.29995 | 0.00000 | 0.00000 | |
345 | 2010.09.10 13:47 | sell | 174 | 0.07 | 1.30325 | 0.00000 | 0.00000 | |
346 | 2010.09.10 16:33 | close | 174 | 0.07 | 1.29960 | 0.00000 | 0.00000 | 4341.71 | 1063340.63 |
347 | 2010.09.10 16:33 | close | 173 | 0.07 | 1.29960 | 0.00000 | 0.00000 | 416.32 | 1063756.95 |
348 | 2010.09.10 16:33 | close | 172 | 0.07 | 1.29960 | 0.00000 | 0.00000 | -10408.22 | 1053348.73 |
349 | 2010.09.24 12:19 | sell | 175 | 0.07 | 1.31655 | 0.00000 | 0.00000 | |
350 | 2010.09.24 13:40 | close | 175 | 0.07 | 1.31430 | 0.00000 | 0.00000 | 2676.40 | 1056025.13 |
351 | 2010.09.24 15:41 | sell | 176 | 0.07 | 1.31710 | 0.00000 | 0.00000 | |
352 | 2010.09.27 02:57 | close | 176 | 0.07 | 1.32635 | 0.00000 | 0.00000 | -11087.22 | 1044937.91 |
353 | 2010.10.15 08:00 | sell | 177 | 0.07 | 1.34205 | 0.00000 | 0.00000 | |
354 | 2010.10.15 09:52 | sell | 178 | 0.07 | 1.34380 | 0.00000 | 0.00000 | |
355 | 2010.10.15 10:12 | sell | 179 | 0.07 | 1.34570 | 0.00000 | 0.00000 | |
356 | 2010.10.15 13:14 | close | 179 | 0.07 | 1.34425 | 0.00000 | 0.00000 | 1724.81 | 1046662.72 |
357 | 2010.10.15 13:14 | close | 178 | 0.07 | 1.34425 | 0.00000 | 0.00000 | -535.29 | 1046127.43 |
358 | 2010.10.15 13:14 | close | 177 | 0.07 | 1.34425 | 0.00000 | 0.00000 | -2616.96 | 1043510.47 |
359 | 2010.10.22 08:57 | sell | 180 | 0.07 | 1.35110 | 0.00000 | 0.00000 | |
360 | 2010.10.22 10:16 | sell | 181 | 0.07 | 1.35265 | 0.00000 | 0.00000 | |
361 | 2010.10.22 10:51 | sell | 182 | 0.07 | 1.35520 | 0.00000 | 0.00000 | |
362 | 2010.10.25 07:56 | close | 182 | 0.07 | 1.36520 | 0.00000 | 0.00000 | -11979.57 | 1031530.90 |
363 | 2010.10.25 07:56 | close | 181 | 0.07 | 1.36520 | 0.00000 | 0.00000 | -15012.91 | 1016517.99 |
364 | 2010.10.25 07:56 | close | 180 | 0.07 | 1.36520 | 0.00000 | 0.00000 | -16856.70 | 999661.29 |
365 | 2010.10.29 14:55 | sell | 183 | 0.07 | 1.37104 | 0.00000 | 0.00000 | |
366 | 2010.10.29 17:52 | close | 183 | 0.07 | 1.36834 | 0.00000 | 0.00000 | 3211.81 | 1002873.10 |
367 | 2010.11.12 15:33 | sell | 184 | 0.07 | 1.33761 | 0.00000 | 0.00000 | |
368 | 2010.11.15 01:09 | close | 184 | 0.07 | 1.34077 | 0.00000 | 0.00000 | -3843.15 | 999029.95 |
369 | 2010.11.19 09:16 | sell | 185 | 0.07 | 1.35914 | 0.00000 | 0.00000 | |
370 | 2010.11.19 10:38 | close | 185 | 0.07 | 1.35675 | 0.00000 | 0.00000 | 2843.06 | 1001873.01 |
371 | 2010.11.19 15:02 | sell | 186 | 0.07 | 1.35957 | 0.00000 | 0.00000 | |
372 | 2010.11.19 19:34 | close | 186 | 0.07 | 1.36115 | 0.00000 | 0.00000 | -1879.51 | 999993.50 |
373 | 2010.12.03 08:09 | sell | 187 | 0.07 | 1.31380 | 0.00000 | 0.00000 | |
374 | 2010.12.03 09:10 | sell | 188 | 0.07 | 1.31402 | 0.00000 | 0.00000 | |
375 | 2010.12.03 09:25 | close | 188 | 0.07 | 1.31248 | 0.00000 | 0.00000 | 1831.96 | 1001825.46 |
376 | 2010.12.03 09:25 | close | 187 | 0.07 | 1.31248 | 0.00000 | 0.00000 | 1570.25 | 1003395.71 |
377 | 2010.12.03 12:42 | sell | 189 | 0.07 | 1.31563 | 0.00000 | 0.00000 | |
378 | 2010.12.03 13:59 | sell | 190 | 0.07 | 1.31678 | 0.00000 | 0.00000 | |
379 | 2010.12.03 15:31 | close | 190 | 0.07 | 1.31058 | 0.00000 | 0.00000 | 7375.44 | 1010771.15 |
380 | 2010.12.03 15:31 | close | 189 | 0.07 | 1.31058 | 0.00000 | 0.00000 | 6007.41 | 1016778.56 |
381 | 2010.12.10 08:16 | sell | 191 | 0.07 | 1.30305 | 0.00000 | 0.00000 | |
382 | 2010.12.10 08:55 | close | 191 | 0.07 | 1.30217 | 0.00000 | 0.00000 | 1046.84 | 1017825.40 |
383 | 2010.12.24 08:50 | sell | 192 | 0.07 | 1.25777 | 0.00000 | 0.00000 | |
384 | 2010.12.24 13:29 | close | 192 | 0.07 | 1.26057 | 0.00000 | 0.00000 | -3330.84 | 1014494.56 |
385 | 2011.01.14 08:52 | sell | 193 | 0.07 | 1.28799 | 0.00000 | 0.00000 | |
386 | 2011.01.14 10:11 | sell | 194 | 0.07 | 1.29468 | 0.00000 | 0.00000 | |
387 | 2011.01.14 14:05 | close | 194 | 0.07 | 1.28986 | 0.00000 | 0.00000 | 5733.74 | 1020228.30 |
388 | 2011.01.14 14:05 | close | 193 | 0.07 | 1.28986 | 0.00000 | 0.00000 | -2224.50 | 1018003.80 |
389 | 2011.01.28 08:55 | sell | 195 | 0.07 | 1.29762 | 0.00000 | 0.00000 | |
390 | 2011.01.28 09:26 | close | 195 | 0.07 | 1.29657 | 0.00000 | 0.00000 | 1249.03 | 1019252.83 |
391 | 2011.02.04 12:49 | sell | 196 | 0.07 | 1.29271 | 0.00000 | 0.00000 | |
392 | 2011.02.04 14:54 | sell | 197 | 0.07 | 1.29336 | 0.00000 | 0.00000 | |
393 | 2011.02.04 21:56 | close | 197 | 0.07 | 1.29781 | 0.00000 | 0.00000 | -5293.66 | 1013959.17 |
394 | 2011.02.04 21:56 | close | 196 | 0.07 | 1.29781 | 0.00000 | 0.00000 | -6066.89 | 1007892.28 |
395 | 2011.02.25 11:16 | sell | 198 | 0.07 | 1.28030 | 0.00000 | 0.00000 | |
396 | 2011.02.25 13:02 | close | 198 | 0.07 | 1.28004 | 0.00000 | 0.00000 | 309.29 | 1008201.57 |
397 | 2011.03.04 15:31 | sell | 199 | 0.07 | 1.30092 | 0.00000 | 0.00000 | |
398 | 2011.03.04 17:08 | close | 199 | 0.07 | 1.29240 | 0.00000 | 0.00000 | 10135.10 | 1018336.67 |
399 | 2011.03.25 09:22 | sell | 200 | 0.07 | 1.28826 | 0.00000 | 0.00000 | |
400 | 2011.03.25 10:25 | sell | 201 | 0.07 | 1.29055 | 0.00000 | 0.00000 | |
401 | 2011.03.25 11:28 | sell | 202 | 0.07 | 1.29327 | 0.00000 | 0.00000 | |
402 | 2011.03.25 18:22 | close | 202 | 0.07 | 1.29186 | 0.00000 | 0.00000 | 1677.27 | 1020013.94 |
403 | 2011.03.25 18:22 | close | 201 | 0.07 | 1.29186 | 0.00000 | 0.00000 | -1558.32 | 1018455.62 |
404 | 2011.03.25 18:22 | close | 200 | 0.07 | 1.29186 | 0.00000 | 0.00000 | -4282.39 | 1014173.23 |
405 | 2011.04.01 10:37 | sell | 203 | 0.07 | 1.30570 | 0.00000 | 0.00000 | |
406 | 2011.04.01 13:46 | close | 203 | 0.07 | 1.30480 | 0.00000 | 0.00000 | 1070.59 | 1015243.82 |
407 | 2011.04.01 15:31 | sell | 204 | 0.07 | 1.30822 | 0.00000 | 0.00000 | |
408 | 2011.04.04 04:48 | close | 204 | 0.07 | 1.31608 | 0.00000 | 0.00000 | -9433.94 | 1005809.88 |
409 | 2011.04.08 10:28 | sell | 205 | 0.07 | 1.31524 | 0.00000 | 0.00000 | |
410 | 2011.04.08 11:24 | sell | 206 | 0.07 | 1.31856 | 0.00000 | 0.00000 | |
411 | 2011.04.08 12:12 | close | 206 | 0.07 | 1.31356 | 0.00000 | 0.00000 | 5947.73 | 1011757.61 |
412 | 2011.04.08 12:12 | close | 205 | 0.07 | 1.31356 | 0.00000 | 0.00000 | 1998.44 | 1013756.05 |
413 | 2011.04.08 14:13 | sell | 207 | 0.07 | 1.31708 | 0.00000 | 0.00000 | |
414 | 2011.04.08 16:53 | close | 207 | 0.07 | 1.31491 | 0.00000 | 0.00000 | 2581.31 | 1016337.36 |
415 | 2011.04.22 08:07 | sell | 208 | 0.07 | 1.29166 | 0.00000 | 0.00000 | |
416 | 2011.04.22 08:55 | close | 208 | 0.07 | 1.29102 | 0.00000 | 0.00000 | 761.32 | 1017098.68 |
417 | 2011.05.13 08:29 | sell | 209 | 0.07 | 1.26098 | 0.00000 | 0.00000 | |
418 | 2011.05.13 10:09 | close | 209 | 0.07 | 1.26046 | 0.00000 | 0.00000 | 618.57 | 1017717.25 |
419 | 2011.05.13 14:39 | sell | 210 | 0.07 | 1.26579 | 0.00000 | 0.00000 | |
420 | 2011.05.13 16:09 | close | 210 | 0.07 | 1.26409 | 0.00000 | 0.00000 | 2022.24 | 1019739.49 |
421 | 2011.05.20 08:53 | sell | 211 | 0.07 | 1.26370 | 0.00000 | 0.00000 | |
422 | 2011.05.20 10:00 | close | 211 | 0.07 | 1.26132 | 0.00000 | 0.00000 | 2831.12 | 1022570.61 |
423 | 2011.06.17 12:55 | sell | 212 | 0.07 | 1.20646 | 0.00000 | 0.00000 | |
424 | 2011.06.17 13:31 | sell | 213 | 0.07 | 1.20958 | 0.00000 | 0.00000 | |
425 | 2011.06.17 14:55 | sell | 214 | 0.07 | 1.21174 | 0.00000 | 0.00000 | |
426 | 2011.06.17 19:24 | close | 214 | 0.07 | 1.21016 | 0.00000 | 0.00000 | 1879.47 | 1024450.08 |
427 | 2011.06.17 19:24 | close | 213 | 0.07 | 1.21016 | 0.00000 | 0.00000 | -689.94 | 1023760.14 |
428 | 2011.06.17 19:24 | close | 212 | 0.07 | 1.21016 | 0.00000 | 0.00000 | -4401.29 | 1019358.85 |
429 | 2011.06.24 12:01 | sell | 215 | 0.07 | 1.19608 | 0.00000 | 0.00000 | |
430 | 2011.06.24 12:39 | close | 215 | 0.07 | 1.19286 | 0.00000 | 0.00000 | 3830.33 | 1023189.18 |
431 | 2011.07.01 08:30 | sell | 216 | 0.07 | 1.22228 | 0.00000 | 0.00000 | |
432 | 2011.07.01 09:18 | sell | 217 | 0.07 | 1.22496 | 0.00000 | 0.00000 | |
433 | 2011.07.01 10:36 | sell | 218 | 0.07 | 1.22775 | 0.00000 | 0.00000 | |
434 | 2011.07.01 13:40 | close | 218 | 0.07 | 1.22614 | 0.00000 | 0.00000 | 1915.16 | 1025104.34 |
435 | 2011.07.01 13:40 | close | 217 | 0.07 | 1.22614 | 0.00000 | 0.00000 | -1403.65 | 1023700.69 |
436 | 2011.07.01 13:40 | close | 216 | 0.07 | 1.22614 | 0.00000 | 0.00000 | -4591.61 | 1019109.08 |
437 | 2011.07.08 09:40 | sell | 219 | 0.07 | 1.21390 | 0.00000 | 0.00000 | |
438 | 2011.07.08 10:43 | close | 219 | 0.07 | 1.21303 | 0.00000 | 0.00000 | 1034.90 | 1020143.98 |
439 | 2011.07.15 12:42 | sell | 220 | 0.07 | 1.15796 | 0.00000 | 0.00000 | |
440 | 2011.07.15 13:44 | close | 220 | 0.07 | 1.15565 | 0.00000 | 0.00000 | 2747.82 | 1022891.80 |
441 | 2011.07.22 09:07 | sell | 221 | 0.07 | 1.17927 | 0.00000 | 0.00000 | |
442 | 2011.07.22 09:42 | sell | 222 | 0.07 | 1.18215 | 0.00000 | 0.00000 | |
443 | 2011.07.22 10:29 | sell | 223 | 0.07 | 1.18698 | 0.00000 | 0.00000 | |
444 | 2011.07.22 14:47 | close | 223 | 0.07 | 1.17937 | 0.00000 | 0.00000 | 9052.06 | 1031943.86 |
445 | 2011.07.22 14:47 | close | 222 | 0.07 | 1.17937 | 0.00000 | 0.00000 | 3306.80 | 1035250.66 |
446 | 2011.07.22 14:47 | close | 221 | 0.07 | 1.17937 | 0.00000 | 0.00000 | -118.95 | 1035131.71 |
447 | 2011.08.05 10:06 | sell | 224 | 0.07 | 1.09050 | 0.00000 | 0.00000 | |
448 | 2011.08.05 11:54 | sell | 225 | 0.07 | 1.08870 | 0.00000 | 0.00000 | |
449 | 2011.08.05 12:49 | close | 225 | 0.07 | 1.08256 | 0.00000 | 0.00000 | 7303.51 | 1042435.22 |
450 | 2011.08.05 12:49 | close | 224 | 0.07 | 1.08256 | 0.00000 | 0.00000 | 9444.60 | 1051879.82 |
451 | 2011.08.05 15:31 | sell | 226 | 0.07 | 1.09402 | 0.00000 | 0.00000 | |
452 | 2011.08.05 17:37 | close | 226 | 0.07 | 1.07980 | 0.00000 | 0.00000 | 16914.83 | 1068794.65 |
453 | 2011.08.12 14:51 | sell | 227 | 0.07 | 1.10152 | 0.00000 | 0.00000 | |
454 | 2011.08.12 15:41 | sell | 228 | 0.07 | 1.10240 | 0.00000 | 0.00000 | |
455 | 2011.08.12 17:41 | close | 228 | 0.07 | 1.09448 | 0.00000 | 0.00000 | 9421.03 | 1078215.68 |
456 | 2011.08.12 17:41 | close | 227 | 0.07 | 1.09448 | 0.00000 | 0.00000 | 8374.25 | 1086589.93 |
457 | 2011.08.26 08:41 | sell | 229 | 0.07 | 1.14367 | 0.00000 | 0.00000 | |
458 | 2011.08.26 09:44 | close | 229 | 0.07 | 1.14222 | 0.00000 | 0.00000 | 1724.80 | 1088314.73 |
459 | 2011.08.26 12:39 | sell | 230 | 0.07 | 1.14625 | 0.00000 | 0.00000 | |
460 | 2011.08.26 15:54 | close | 230 | 0.07 | 1.14371 | 0.00000 | 0.00000 | 3021.37 | 1091336.10 |
461 | 2011.10.07 08:00 | sell | 231 | 0.07 | 1.23564 | 0.00000 | 0.00000 | |
462 | 2011.10.07 09:50 | sell | 232 | 0.07 | 1.23799 | 0.00000 | 0.00000 | |
463 | 2011.10.07 10:01 | close | 232 | 0.07 | 1.23576 | 0.00000 | 0.00000 | 2652.53 | 1093988.63 |
464 | 2011.10.07 10:01 | close | 231 | 0.07 | 1.23576 | 0.00000 | 0.00000 | -142.74 | 1093845.89 |
465 | 2011.10.21 12:42 | sell | 233 | 0.07 | 1.22756 | 0.00000 | 0.00000 | |
466 | 2011.10.21 13:48 | close | 233 | 0.07 | 1.22638 | 0.00000 | 0.00000 | 1403.58 | 1095249.47 |
467 | 2011.11.04 08:40 | sell | 234 | 0.07 | 1.21501 | 0.00000 | 0.00000 | |
468 | 2011.11.04 10:17 | sell | 235 | 0.07 | 1.21537 | 0.00000 | 0.00000 | |
469 | 2011.11.04 11:03 | sell | 236 | 0.07 | 1.21916 | 0.00000 | 0.00000 | |
470 | 2011.11.04 18:37 | close | 236 | 0.07 | 1.22080 | 0.00000 | 0.00000 | -1950.76 | 1093298.71 |
471 | 2011.11.04 18:37 | close | 235 | 0.07 | 1.22080 | 0.00000 | 0.00000 | -6458.92 | 1086839.79 |
472 | 2011.11.04 18:37 | close | 234 | 0.07 | 1.22080 | 0.00000 | 0.00000 | -6887.14 | 1079952.65 |
473 | 2011.11.11 10:11 | sell | 237 | 0.07 | 1.23598 | 0.00000 | 0.00000 | |
474 | 2011.11.11 14:00 | close | 237 | 0.07 | 1.23465 | 0.00000 | 0.00000 | 1582.03 | 1081534.68 |
475 | 2011.11.18 08:44 | sell | 238 | 0.07 | 1.24137 | 0.00000 | 0.00000 | |
476 | 2011.11.18 09:28 | close | 238 | 0.07 | 1.24022 | 0.00000 | 0.00000 | 1367.94 | 1082902.62 |
477 | 2011.11.25 15:45 | sell | 239 | 0.07 | 1.22879 | 0.00000 | 0.00000 | |
478 | 2011.11.25 19:05 | close | 239 | 0.07 | 1.22990 | 0.00000 | 0.00000 | -1320.34 | 1081582.28 |
479 | 2011.12.02 10:55 | sell | 240 | 0.07 | 1.23533 | 0.00000 | 0.00000 | |
480 | 2011.12.02 12:15 | sell | 241 | 0.07 | 1.23602 | 0.00000 | 0.00000 | |
481 | 2011.12.02 14:08 | close | 241 | 0.07 | 1.23514 | 0.00000 | 0.00000 | 1046.76 | 1082629.04 |
482 | 2011.12.02 14:08 | close | 240 | 0.07 | 1.23514 | 0.00000 | 0.00000 | 226.00 | 1082855.04 |
483 | 2011.12.09 11:19 | sell | 242 | 0.07 | 1.23561 | 0.00000 | 0.00000 | |
484 | 2011.12.09 11:50 | close | 242 | 0.07 | 1.23344 | 0.00000 | 0.00000 | 2581.24 | 1085436.28 |
485 | 2011.12.16 09:56 | sell | 243 | 0.07 | 1.22462 | 0.00000 | 0.00000 | |
486 | 2011.12.16 12:53 | close | 243 | 0.07 | 1.22350 | 0.00000 | 0.00000 | 1332.23 | 1086768.51 |
487 | 2011.12.23 08:39 | sell | 244 | 0.07 | 1.22252 | 0.00000 | 0.00000 | |
488 | 2011.12.23 10:12 | close | 244 | 0.07 | 1.22182 | 0.00000 | 0.00000 | 832.66 | 1087601.17 |
489 | 2011.12.23 12:16 | sell | 245 | 0.07 | 1.22404 | 0.00000 | 0.00000 | |
490 | 2011.12.23 14:31 | sell | 246 | 0.07 | 1.22402 | 0.00000 | 0.00000 | |
491 | 2011.12.23 15:05 | close | 246 | 0.07 | 1.22292 | 0.00000 | 0.00000 | 1308.45 | 1088909.62 |
492 | 2011.12.23 15:05 | close | 245 | 0.07 | 1.22292 | 0.00000 | 0.00000 | 1332.24 | 1090241.86 |
493 | 2012.01.13 08:09 | sell | 247 | 0.07 | 1.21269 | 0.00000 | 0.00000 | |
494 | 2012.01.13 08:21 | sell | 248 | 0.07 | 1.21274 | 0.00000 | 0.00000 | |
495 | 2012.01.13 09:48 | close | 248 | 0.07 | 1.21132 | 0.00000 | 0.00000 | 1689.10 | 1091930.96 |
496 | 2012.01.13 09:48 | close | 247 | 0.07 | 1.21132 | 0.00000 | 0.00000 | 1629.62 | 1093560.58 |
497 | 2012.01.27 10:14 | sell | 249 | 0.07 | 1.20718 | 0.00000 | 0.00000 | |
498 | 2012.01.27 13:34 | sell | 250 | 0.07 | 1.20789 | 0.00000 | 0.00000 | |
499 | 2012.01.27 15:53 | close | 250 | 0.07 | 1.20710 | 0.00000 | 0.00000 | 939.71 | 1094500.29 |
500 | 2012.01.27 15:53 | close | 249 | 0.07 | 1.20710 | 0.00000 | 0.00000 | 95.16 | 1094595.45 |
501 | 2012.02.03 15:48 | sell | 251 | 0.07 | 1.20559 | 0.00000 | 0.00000 | |
502 | 2012.02.03 22:10 | close | 251 | 0.07 | 1.20706 | 0.00000 | 0.00000 | -1748.57 | 1092846.88 |
503 | 2012.02.17 08:10 | sell | 252 | 0.07 | 1.20716 | 0.00000 | 0.00000 | |
504 | 2012.02.17 09:27 | sell | 253 | 0.07 | 1.20768 | 0.00000 | 0.00000 | |
505 | 2012.02.17 12:38 | sell | 254 | 0.07 | 1.20788 | 0.00000 | 0.00000 | |
506 | 2012.02.17 17:13 | close | 254 | 0.07 | 1.20806 | 0.00000 | 0.00000 | -214.11 | 1092632.77 |
507 | 2012.02.17 17:13 | close | 253 | 0.07 | 1.20806 | 0.00000 | 0.00000 | -452.01 | 1092180.76 |
508 | 2012.02.17 17:13 | close | 252 | 0.07 | 1.20806 | 0.00000 | 0.00000 | -1070.55 | 1091110.21 |
509 | 2012.02.24 09:58 | sell | 255 | 0.07 | 1.20610 | 0.00000 | 0.00000 | |
510 | 2012.02.24 11:08 | close | 255 | 0.07 | 1.20535 | 0.00000 | 0.00000 | 892.13 | 1092002.34 |
511 | 2012.03.02 15:50 | sell | 256 | 0.07 | 1.20660 | 0.00000 | 0.00000 | |
512 | 2012.03.02 16:43 | close | 256 | 0.07 | 1.20626 | 0.00000 | 0.00000 | 404.43 | 1092406.77 |
513 | 2012.03.16 11:43 | sell | 257 | 0.07 | 1.20797 | 0.00000 | 0.00000 | |
514 | 2012.03.16 13:54 | close | 257 | 0.07 | 1.20744 | 0.00000 | 0.00000 | 630.43 | 1093037.20 |
515 | 2012.05.25 10:55 | sell | 258 | 0.07 | 1.20282 | 0.00000 | 0.00000 | |
516 | 2012.05.25 11:52 | close | 258 | 0.07 | 1.20176 | 0.00000 | 0.00000 | 1260.87 | 1094298.07 |
517 | 2012.06.29 08:55 | sell | 259 | 0.07 | 1.20145 | 0.00000 | 0.00000 | |
518 | 2012.06.29 10:02 | sell | 260 | 0.07 | 1.20174 | 0.00000 | 0.00000 | |
519 | 2012.06.29 12:50 | sell | 261 | 0.07 | 1.20162 | 0.00000 | 0.00000 | |
520 | 2012.06.29 17:01 | close | 261 | 0.07 | 1.20236 | 0.00000 | 0.00000 | -880.22 | 1093417.85 |
521 | 2012.06.29 17:01 | close | 260 | 0.07 | 1.20236 | 0.00000 | 0.00000 | -737.48 | 1092680.37 |
522 | 2012.06.29 17:01 | close | 259 | 0.07 | 1.20236 | 0.00000 | 0.00000 | -1082.43 | 1091597.94 |
523 | 2012.09.07 08:02 | sell | 262 | 0.07 | 1.20548 | 0.00000 | 0.00000 | |
524 | 2012.09.07 08:29 | sell | 263 | 0.07 | 1.20562 | 0.00000 | 0.00000 | |
525 | 2012.09.07 09:12 | sell | 264 | 0.07 | 1.20609 | 0.00000 | 0.00000 | |
526 | 2012.09.07 15:34 | close | 264 | 0.07 | 1.21013 | 0.00000 | 0.00000 | -4805.48 | 1086792.46 |
527 | 2012.09.07 15:34 | close | 263 | 0.07 | 1.21013 | 0.00000 | 0.00000 | -5364.53 | 1081427.93 |
528 | 2012.09.07 15:34 | close | 262 | 0.07 | 1.21013 | 0.00000 | 0.00000 | -5531.06 | 1075896.87 |
529 | 2012.09.14 08:08 | sell | 265 | 0.07 | 1.21667 | 0.00000 | 0.00000 | |
530 | 2012.09.14 09:39 | close | 265 | 0.07 | 1.21583 | 0.00000 | 0.00000 | 999.16 | 1076896.03 |
531 | 2012.09.14 10:46 | sell | 266 | 0.07 | 1.21701 | 0.00000 | 0.00000 | |
532 | 2012.09.14 12:38 | sell | 267 | 0.07 | 1.21701 | 0.00000 | 0.00000 | |
533 | 2012.09.14 14:02 | close | 267 | 0.07 | 1.21651 | 0.00000 | 0.00000 | 594.74 | 1077490.77 |
534 | 2012.09.14 14:02 | close | 266 | 0.07 | 1.21651 | 0.00000 | 0.00000 | 594.74 | 1078085.51 |
535 | 2012.09.21 13:00 | sell | 268 | 0.07 | 1.21140 | 0.00000 | 0.00000 | |
536 | 2012.09.21 13:44 | close | 268 | 0.07 | 1.21074 | 0.00000 | 0.00000 | 785.06 | 1078870.57 |
537 | 2012.10.05 12:51 | sell | 269 | 0.07 | 1.21199 | 0.00000 | 0.00000 | |
538 | 2012.10.05 13:50 | sell | 270 | 0.07 | 1.21217 | 0.00000 | 0.00000 | |
539 | 2012.10.05 15:15 | close | 270 | 0.07 | 1.21132 | 0.00000 | 0.00000 | 1011.05 | 1079881.62 |
540 | 2012.10.05 15:15 | close | 269 | 0.07 | 1.21132 | 0.00000 | 0.00000 | 796.94 | 1080678.56 |
541 | 2012.10.12 11:16 | sell | 271 | 0.07 | 1.20984 | 0.00000 | 0.00000 | |
542 | 2012.10.12 12:15 | close | 271 | 0.07 | 1.20934 | 0.00000 | 0.00000 | 594.73 | 1081273.29 |
543 | 2012.11.02 08:35 | sell | 272 | 0.07 | 1.20652 | 0.00000 | 0.00000 | |
544 | 2012.11.02 11:45 | sell | 273 | 0.07 | 1.20699 | 0.00000 | 0.00000 | |
545 | 2012.11.02 15:18 | sell | 274 | 0.07 | 1.20730 | 0.00000 | 0.00000 | |
546 | 2012.11.02 17:56 | close | 274 | 0.07 | 1.20682 | 0.00000 | 0.00000 | 570.95 | 1081844.24 |
547 | 2012.11.02 17:56 | close | 273 | 0.07 | 1.20682 | 0.00000 | 0.00000 | 202.21 | 1082046.45 |
548 | 2012.11.02 17:56 | close | 272 | 0.07 | 1.20682 | 0.00000 | 0.00000 | -356.84 | 1081689.61 |
549 | 2012.11.23 11:43 | sell | 275 | 0.07 | 1.20514 | 0.00000 | 0.00000 | |
550 | 2012.11.23 15:24 | close | 275 | 0.07 | 1.20488 | 0.00000 | 0.00000 | 309.26 | 1081998.87 |
551 | 2012.11.30 14:49 | sell | 276 | 0.07 | 1.20526 | 0.00000 | 0.00000 | |
552 | 2012.11.30 18:00 | close | 276 | 0.07 | 1.20503 | 0.00000 | 0.00000 | 273.58 | 1082272.45 |
553 | 2012.12.07 09:29 | sell | 277 | 0.07 | 1.20946 | 0.00000 | 0.00000 | |
554 | 2012.12.07 11:49 | sell | 278 | 0.07 | 1.20965 | 0.00000 | 0.00000 | |
555 | 2012.12.07 14:32 | close | 278 | 0.07 | 1.20858 | 0.00000 | 0.00000 | 1272.72 | 1083545.17 |
556 | 2012.12.07 14:32 | close | 277 | 0.07 | 1.20858 | 0.00000 | 0.00000 | 1046.72 | 1084591.89 |
557 | 2012.12.21 12:37 | sell | 279 | 0.07 | 1.20805 | 0.00000 | 0.00000 | |
558 | 2012.12.21 14:00 | close | 279 | 0.07 | 1.20733 | 0.00000 | 0.00000 | 856.43 | 1085448.32 |
559 | 2013.01.11 10:06 | sell | 280 | 0.07 | 1.21597 | 0.00000 | 0.00000 | |
560 | 2013.01.11 11:01 | sell | 281 | 0.07 | 1.21701 | 0.00000 | 0.00000 | |
561 | 2013.01.11 11:23 | sell | 282 | 0.07 | 1.21711 | 0.00000 | 0.00000 | |
562 | 2013.01.11 13:55 | close | 282 | 0.07 | 1.21552 | 0.00000 | 0.00000 | 1891.27 | 1087339.59 |
563 | 2013.01.11 13:55 | close | 281 | 0.07 | 1.21552 | 0.00000 | 0.00000 | 1772.32 | 1089111.91 |
564 | 2013.01.11 13:55 | close | 280 | 0.07 | 1.21552 | 0.00000 | 0.00000 | 535.27 | 1089647.18 |
565 | 2013.01.11 15:23 | sell | 283 | 0.07 | 1.21673 | 0.00000 | 0.00000 | |
566 | 2013.01.14 08:57 | close | 283 | 0.07 | 1.22197 | 0.00000 | 0.00000 | -6316.97 | 1083330.21 |
567 | 2013.01.25 08:50 | sell | 284 | 0.07 | 1.24365 | 0.00000 | 0.00000 | |
568 | 2013.01.25 11:02 | sell | 285 | 0.07 | 1.24661 | 0.00000 | 0.00000 | |
569 | 2013.01.25 12:33 | close | 285 | 0.07 | 1.24142 | 0.00000 | 0.00000 | 6173.34 | 1089503.55 |
570 | 2013.01.25 12:33 | close | 284 | 0.07 | 1.24142 | 0.00000 | 0.00000 | 2652.52 | 1092156.07 |
571 | 2013.02.15 08:34 | sell | 286 | 0.07 | 1.23265 | 0.00000 | 0.00000 | |
572 | 2013.02.15 10:12 | close | 286 | 0.07 | 1.23044 | 0.00000 | 0.00000 | 2628.71 | 1094784.78 |
573 | 2013.02.22 10:28 | sell | 287 | 0.07 | 1.22914 | 0.00000 | 0.00000 | |
574 | 2013.02.22 13:06 | close | 287 | 0.07 | 1.22797 | 0.00000 | 0.00000 | 1391.67 | 1096176.45 |
575 | 2013.03.01 12:43 | sell | 288 | 0.07 | 1.22548 | 0.00000 | 0.00000 | |
576 | 2013.03.01 14:21 | close | 288 | 0.07 | 1.22400 | 0.00000 | 0.00000 | 1760.41 | 1097936.86 |
577 | 2013.03.08 12:54 | sell | 289 | 0.07 | 1.23690 | 0.00000 | 0.00000 | |
578 | 2013.03.08 15:08 | close | 289 | 0.07 | 1.23553 | 0.00000 | 0.00000 | 1629.56 | 1099566.42 |
579 | 2013.04.19 11:43 | sell | 290 | 0.07 | 1.21803 | 0.00000 | 0.00000 | |
580 | 2013.04.19 11:58 | close | 290 | 0.07 | 1.21725 | 0.00000 | 0.00000 | 927.78 | 1100494.20 |
581 | 2013.04.26 11:04 | sell | 291 | 0.07 | 1.23090 | 0.00000 | 0.00000 | |
582 | 2013.04.26 11:41 | close | 291 | 0.07 | 1.22978 | 0.00000 | 0.00000 | 1332.19 | 1101826.39 |
583 | 2013.05.03 08:38 | sell | 292 | 0.07 | 1.22204 | 0.00000 | 0.00000 | |
584 | 2013.05.03 09:15 | close | 292 | 0.07 | 1.22186 | 0.00000 | 0.00000 | 214.10 | 1102040.49 |
585 | 2013.05.03 10:39 | sell | 293 | 0.07 | 1.22325 | 0.00000 | 0.00000 | |
586 | 2013.05.03 15:31 | sell | 294 | 0.07 | 1.22506 | 0.00000 | 0.00000 | |
587 | 2013.05.03 18:35 | close | 294 | 0.07 | 1.22455 | 0.00000 | 0.00000 | 606.62 | 1102647.11 |
588 | 2013.05.03 18:35 | close | 293 | 0.07 | 1.22455 | 0.00000 | 0.00000 | -1546.27 | 1101100.84 |
589 | 2013.05.10 09:17 | sell | 295 | 0.07 | 1.23798 | 0.00000 | 0.00000 | |
590 | 2013.05.10 10:11 | sell | 296 | 0.07 | 1.24028 | 0.00000 | 0.00000 | |
591 | 2013.05.10 11:52 | sell | 297 | 0.07 | 1.24439 | 0.00000 | 0.00000 | |
592 | 2013.05.10 16:44 | close | 297 | 0.07 | 1.24168 | 0.00000 | 0.00000 | 3223.40 | 1104324.24 |
593 | 2013.05.10 16:44 | close | 296 | 0.07 | 1.24168 | 0.00000 | 0.00000 | -1665.22 | 1102659.02 |
594 | 2013.05.10 16:44 | close | 295 | 0.07 | 1.24168 | 0.00000 | 0.00000 | -4400.95 | 1098258.07 |
595 | 2013.05.17 08:36 | sell | 298 | 0.07 | 1.24429 | 0.00000 | 0.00000 | |
596 | 2013.05.17 09:56 | close | 298 | 0.07 | 1.24359 | 0.00000 | 0.00000 | 832.62 | 1099090.69 |
597 | 2013.06.07 09:59 | sell | 299 | 0.07 | 1.23186 | 0.00000 | 0.00000 | |
598 | 2013.06.07 12:09 | close | 299 | 0.07 | 1.22952 | 0.00000 | 0.00000 | 2783.24 | 1101873.93 |
599 | 2013.06.21 08:06 | sell | 300 | 0.07 | 1.22647 | 0.00000 | 0.00000 | |
600 | 2013.06.21 14:36 | close | 300 | 0.07 | 1.22643 | 0.00000 | 0.00000 | 47.58 | 1101921.51 |
601 | 2013.06.28 08:38 | sell | 301 | 0.07 | 1.23363 | 0.00000 | 0.00000 | |
602 | 2013.06.28 09:53 | sell | 302 | 0.07 | 1.23458 | 0.00000 | 0.00000 | |
603 | 2013.06.28 11:15 | sell | 303 | 0.07 | 1.23544 | 0.00000 | 0.00000 | |
604 | 2013.06.28 12:01 | close | 303 | 0.07 | 1.23380 | 0.00000 | 0.00000 | 1950.63 | 1103872.14 |
605 | 2013.06.28 12:01 | close | 302 | 0.07 | 1.23380 | 0.00000 | 0.00000 | 927.74 | 1104799.88 |
606 | 2013.06.28 12:01 | close | 301 | 0.07 | 1.23380 | 0.00000 | 0.00000 | -202.20 | 1104597.68 |
607 | 2013.07.05 08:08 | sell | 304 | 0.07 | 1.23530 | 0.00000 | 0.00000 | |
608 | 2013.07.05 09:28 | close | 304 | 0.07 | 1.23427 | 0.00000 | 0.00000 | 1225.10 | 1105822.78 |
609 | 2013.07.05 10:19 | sell | 305 | 0.07 | 1.23625 | 0.00000 | 0.00000 | |
610 | 2013.07.05 11:41 | close | 305 | 0.07 | 1.23471 | 0.00000 | 0.00000 | 1831.71 | 1107654.49 |
611 | 2013.08.02 08:00 | sell | 306 | 0.07 | 1.23834 | 0.00000 | 0.00000 | |
612 | 2013.08.02 09:54 | sell | 307 | 0.07 | 1.23884 | 0.00000 | 0.00000 | |
613 | 2013.08.02 13:07 | close | 307 | 0.07 | 1.23829 | 0.00000 | 0.00000 | 654.19 | 1108308.68 |
614 | 2013.08.02 13:07 | close | 306 | 0.07 | 1.23829 | 0.00000 | 0.00000 | 59.47 | 1108368.15 |
615 | 2013.08.16 09:32 | sell | 308 | 0.07 | 1.23820 | 0.00000 | 0.00000 | |
616 | 2013.08.16 10:08 | close | 308 | 0.07 | 1.23734 | 0.00000 | 0.00000 | 1022.94 | 1109391.09 |
617 | 2013.08.23 10:45 | sell | 309 | 0.07 | 1.23460 | 0.00000 | 0.00000 | |
618 | 2013.08.23 12:53 | sell | 310 | 0.07 | 1.23539 | 0.00000 | 0.00000 | |
619 | 2013.08.23 14:30 | sell | 311 | 0.07 | 1.23551 | 0.00000 | 0.00000 | |
620 | 2013.08.23 15:47 | close | 311 | 0.07 | 1.23502 | 0.00000 | 0.00000 | 582.84 | 1109973.93 |
621 | 2013.08.23 15:47 | close | 310 | 0.07 | 1.23502 | 0.00000 | 0.00000 | 440.10 | 1110414.03 |
622 | 2013.08.23 15:47 | close | 309 | 0.07 | 1.23502 | 0.00000 | 0.00000 | -499.58 | 1109914.45 |
623 | 2013.08.30 09:47 | sell | 312 | 0.07 | 1.23285 | 0.00000 | 0.00000 | |
624 | 2013.08.30 10:05 | close | 312 | 0.07 | 1.23225 | 0.00000 | 0.00000 | 713.67 | 1110628.12 |
625 | 2013.09.13 08:27 | sell | 313 | 0.07 | 1.23876 | 0.00000 | 0.00000 | |
626 | 2013.09.13 09:57 | close | 313 | 0.07 | 1.23810 | 0.00000 | 0.00000 | 785.05 | 1111413.17 |
627 | 2013.10.04 10:22 | sell | 314 | 0.07 | 1.22469 | 0.00000 | 0.00000 | |
628 | 2013.10.04 11:11 | sell | 315 | 0.07 | 1.22534 | 0.00000 | 0.00000 | |
629 | 2013.10.04 13:25 | sell | 316 | 0.07 | 1.22668 | 0.00000 | 0.00000 | |
630 | 2013.10.07 01:05 | close | 316 | 0.07 | 1.22890 | 0.00000 | 0.00000 | -2724.71 | 1108688.46 |
631 | 2013.10.07 01:05 | close | 315 | 0.07 | 1.22890 | 0.00000 | 0.00000 | -4318.58 | 1104369.88 |
632 | 2013.10.07 01:05 | close | 314 | 0.07 | 1.22890 | 0.00000 | 0.00000 | -5091.72 | 1099278.16 |
633 | 2013.10.25 14:20 | sell | 317 | 0.07 | 1.23425 | 0.00000 | 0.00000 | |
634 | 2013.10.25 18:07 | close | 317 | 0.07 | 1.23297 | 0.00000 | 0.00000 | 1522.49 | 1100800.65 |
635 | 2013.11.01 11:18 | sell | 318 | 0.07 | 1.23135 | 0.00000 | 0.00000 | |
636 | 2013.11.01 12:42 | close | 318 | 0.07 | 1.23105 | 0.00000 | 0.00000 | 356.83 | 1101157.48 |
637 | 2013.11.08 11:57 | sell | 319 | 0.07 | 1.23016 | 0.00000 | 0.00000 | |
638 | 2013.11.08 12:23 | close | 319 | 0.07 | 1.22973 | 0.00000 | 0.00000 | 511.45 | 1101668.93 |
639 | 2013.11.08 15:57 | sell | 320 | 0.07 | 1.23099 | 0.00000 | 0.00000 | |
640 | 2013.11.08 23:25 | close | 320 | 0.07 | 1.23141 | 0.00000 | 0.00000 | -499.56 | 1101169.37 |
641 | 2013.11.15 10:46 | sell | 321 | 0.07 | 1.23488 | 0.00000 | 0.00000 | |
642 | 2013.11.15 14:36 | close | 321 | 0.07 | 1.23447 | 0.00000 | 0.00000 | 487.66 | 1101657.03 |
643 | 2014.01.10 09:01 | sell | 322 | 0.07 | 1.23454 | 0.00000 | 0.00000 | |
644 | 2014.01.10 09:56 | close | 322 | 0.07 | 1.23409 | 0.00000 | 0.00000 | 535.24 | 1102192.27 |
645 | 2014.01.17 11:57 | sell | 323 | 0.07 | 1.23275 | 0.00000 | 0.00000 | |
646 | 2014.01.17 12:17 | sell | 324 | 0.07 | 1.23292 | 0.00000 | 0.00000 | |
647 | 2014.01.17 13:33 | sell | 325 | 0.07 | 1.23327 | 0.00000 | 0.00000 | |
648 | 2014.01.17 16:54 | close | 325 | 0.07 | 1.23279 | 0.00000 | 0.00000 | 570.92 | 1102763.19 |
649 | 2014.01.17 16:54 | close | 324 | 0.07 | 1.23279 | 0.00000 | 0.00000 | 154.62 | 1102917.81 |
650 | 2014.01.17 16:54 | close | 323 | 0.07 | 1.23279 | 0.00000 | 0.00000 | -47.58 | 1102870.23 |
651 | 2014.01.31 09:05 | sell | 326 | 0.07 | 1.22370 | 0.00000 | 0.00000 | |
652 | 2014.01.31 10:01 | close | 326 | 0.07 | 1.22343 | 0.00000 | 0.00000 | 321.14 | 1103191.37 |
653 | 2014.02.07 09:00 | sell | 327 | 0.07 | 1.22441 | 0.00000 | 0.00000 | |
654 | 2014.02.07 09:20 | close | 327 | 0.07 | 1.22402 | 0.00000 | 0.00000 | 463.87 | 1103655.24 |
655 | 2014.02.14 11:28 | sell | 328 | 0.07 | 1.22237 | 0.00000 | 0.00000 | |
656 | 2014.02.14 12:14 | close | 328 | 0.07 | 1.22192 | 0.00000 | 0.00000 | 535.23 | 1104190.47 |
657 | 2014.03.07 11:25 | sell | 329 | 0.07 | 1.21946 | 0.00000 | 0.00000 | |
658 | 2014.03.07 12:30 | close | 329 | 0.07 | 1.21866 | 0.00000 | 0.00000 | 951.52 | 1105141.99 |
659 | 2014.03.07 15:31 | sell | 330 | 0.07 | 1.22019 | 0.00000 | 0.00000 | |
660 | 2014.03.07 16:52 | close | 330 | 0.07 | 1.21952 | 0.00000 | 0.00000 | 796.90 | 1105938.89 |
661 | 2014.03.14 10:49 | sell | 331 | 0.07 | 1.21393 | 0.00000 | 0.00000 | |
662 | 2014.03.14 13:28 | sell | 332 | 0.07 | 1.21429 | 0.00000 | 0.00000 | |
663 | 2014.03.14 14:33 | close | 332 | 0.07 | 1.21394 | 0.00000 | 0.00000 | 416.29 | 1106355.18 |
664 | 2014.03.14 14:33 | close | 331 | 0.07 | 1.21394 | 0.00000 | 0.00000 | -11.90 | 1106343.28 |
665 | 2014.03.21 13:19 | sell | 333 | 0.07 | 1.21804 | 0.00000 | 0.00000 | |
666 | 2014.03.21 14:04 | close | 333 | 0.07 | 1.21762 | 0.00000 | 0.00000 | 499.55 | 1106842.83 |
667 | 2014.03.28 08:01 | sell | 334 | 0.07 | 1.21950 | 0.00000 | 0.00000 | |
668 | 2014.03.28 11:59 | close | 334 | 0.07 | 1.21934 | 0.00000 | 0.00000 | 190.30 | 1107033.13 |
669 | 2014.04.04 10:27 | sell | 335 | 0.07 | 1.22347 | 0.00000 | 0.00000 | |
670 | 2014.04.04 12:18 | close | 335 | 0.07 | 1.22313 | 0.00000 | 0.00000 | 404.40 | 1107437.53 |
671 | 2014.04.04 13:43 | sell | 336 | 0.07 | 1.22382 | 0.00000 | 0.00000 | |
672 | 2014.04.04 15:18 | close | 336 | 0.07 | 1.22333 | 0.00000 | 0.00000 | 582.80 | 1108020.33 |
673 | 2014.05.02 08:41 | sell | 337 | 0.07 | 1.21957 | 0.00000 | 0.00000 | |
674 | 2014.05.02 09:47 | close | 337 | 0.07 | 1.21946 | 0.00000 | 0.00000 | 130.83 | 1108151.16 |
675 | 2014.05.02 15:31 | sell | 338 | 0.07 | 1.22001 | 0.00000 | 0.00000 | |
676 | 2014.05.02 17:42 | close | 338 | 0.07 | 1.21998 | 0.00000 | 0.00000 | 35.68 | 1108186.84 |
677 | 2014.05.16 09:58 | sell | 339 | 0.07 | 1.22167 | 0.00000 | 0.00000 | |
678 | 2014.05.16 10:46 | close | 339 | 0.07 | 1.22122 | 0.00000 | 0.00000 | 535.22 | 1108722.06 |
679 | 2014.05.30 09:06 | sell | 340 | 0.07 | 1.22136 | 0.00000 | 0.00000 | |
680 | 2014.05.30 09:38 | close | 340 | 0.07 | 1.22124 | 0.00000 | 0.00000 | 142.73 | 1108864.79 |
681 | 2014.06.06 15:06 | sell | 341 | 0.07 | 1.21840 | 0.00000 | 0.00000 | |
682 | 2014.06.06 21:30 | close | 341 | 0.07 | 1.21893 | 0.00000 | 0.00000 | -630.37 | 1108234.42 |
683 | 2014.06.20 14:18 | sell | 342 | 0.07 | 1.21727 | 0.00000 | 0.00000 | |
684 | 2014.06.20 15:41 | sell | 343 | 0.07 | 1.21733 | 0.00000 | 0.00000 | |
685 | 2014.06.20 20:40 | close | 343 | 0.07 | 1.21741 | 0.00000 | 0.00000 | -95.16 | 1108139.26 |
686 | 2014.06.20 20:40 | close | 342 | 0.07 | 1.21741 | 0.00000 | 0.00000 | -166.52 | 1107972.74 |
687 | 2014.06.27 10:28 | sell | 344 | 0.07 | 1.21620 | 0.00000 | 0.00000 | |
688 | 2014.06.27 13:54 | close | 344 | 0.07 | 1.21639 | 0.00000 | 0.00000 | -225.98 | 1107746.76 |
689 | 2014.07.04 10:22 | sell | 345 | 0.07 | 1.21593 | 0.00000 | 0.00000 | |
690 | 2014.07.04 12:09 | sell | 346 | 0.07 | 1.21619 | 0.00000 | 0.00000 | |
691 | 2014.07.04 14:30 | close | 346 | 0.07 | 1.21598 | 0.00000 | 0.00000 | 249.77 | 1107996.53 |
692 | 2014.07.04 14:30 | close | 345 | 0.07 | 1.21598 | 0.00000 | 0.00000 | -59.47 | 1107937.06 |
693 | 2014.07.18 10:49 | sell | 347 | 0.07 | 1.21444 | 0.00000 | 0.00000 | |
694 | 2014.07.18 11:46 | close | 347 | 0.07 | 1.21422 | 0.00000 | 0.00000 | 261.67 | 1108198.73 |
695 | 2014.07.25 11:07 | sell | 348 | 0.07 | 1.21565 | 0.00000 | 0.00000 | |
696 | 2014.07.25 12:09 | close | 348 | 0.07 | 1.21538 | 0.00000 | 0.00000 | 321.14 | 1108519.87 |
697 | 2014.08.15 09:19 | sell | 349 | 0.07 | 1.21184 | 0.00000 | 0.00000 | |
698 | 2014.08.15 10:02 | close | 349 | 0.07 | 1.21181 | 0.00000 | 0.00000 | 35.68 | 1108555.55 |
699 | 2014.09.12 10:14 | sell | 350 | 0.07 | 1.20971 | 0.00000 | 0.00000 | |
700 | 2014.09.12 11:53 | close | 350 | 0.07 | 1.20953 | 0.00000 | 0.00000 | 214.10 | 1108769.65 |
701 | 2014.09.19 09:48 | sell | 351 | 0.07 | 1.20728 | 0.00000 | 0.00000 | |
702 | 2014.09.19 11:37 | close | 351 | 0.07 | 1.20691 | 0.00000 | 0.00000 | 440.09 | 1109209.74 |
703 | 2014.10.31 08:38 | sell | 352 | 0.07 | 1.20591 | 0.00000 | 0.00000 | |
704 | 2014.10.31 10:11 | sell | 353 | 0.07 | 1.20641 | 0.00000 | 0.00000 | |
705 | 2014.10.31 11:22 | close | 353 | 0.07 | 1.20599 | 0.00000 | 0.00000 | 499.57 | 1109709.31 |
706 | 2014.10.31 11:22 | close | 352 | 0.07 | 1.20599 | 0.00000 | 0.00000 | -95.15 | 1109614.16 |
707 | 2014.11.21 13:49 | sell | 354 | 0.07 | 1.20275 | 0.00000 | 0.00000 | |
708 | 2014.11.21 15:20 | close | 354 | 0.07 | 1.20212 | 0.00000 | 0.00000 | 749.35 | 1110363.51 |
709 | 2014.11.28 09:26 | sell | 355 | 0.07 | 1.20232 | 0.00000 | 0.00000 | |
710 | 2014.11.28 10:13 | close | 355 | 0.07 | 1.20216 | 0.00000 | 0.00000 | 190.31 | 1110553.82 |
711 | 2015.01.16 12:15 | sell | 356 | 0.07 | 1.02096 | 0.00000 | 0.00000 | |
712 | 2015.01.16 12:46 | close | 356 | 0.07 | 1.01286 | 0.00000 | 0.00000 | 9634.35 | 1120188.17 |
713 | 2015.02.20 08:31 | sell | 357 | 0.07 | 1.08017 | 0.00000 | 0.00000 | |
714 | 2015.02.20 10:12 | close | 357 | 0.07 | 1.07835 | 0.00000 | 0.00000 | 2164.75 | 1122352.92 |
715 | 2015.03.27 08:50 | sell | 358 | 0.07 | 1.05048 | 0.00000 | 0.00000 | |
716 | 2015.03.27 10:30 | close | 358 | 0.07 | 1.04861 | 0.00000 | 0.00000 | 2224.18 | 1124577.10 |
717 | 2015.04.24 09:00 | sell | 359 | 0.07 | 1.03416 | 0.00000 | 0.00000 | |
718 | 2015.04.24 09:24 | sell | 360 | 0.07 | 1.03498 | 0.00000 | 0.00000 | |
719 | 2015.04.24 12:29 | close | 360 | 0.07 | 1.03537 | 0.00000 | 0.00000 | -463.87 | 1124113.23 |
720 | 2015.04.24 12:29 | close | 359 | 0.07 | 1.03537 | 0.00000 | 0.00000 | -1439.17 | 1122674.06 |
721 | 2015.04.24 15:31 | sell | 361 | 0.07 | 1.03622 | 0.00000 | 0.00000 | |
722 | 2015.04.24 16:25 | close | 361 | 0.07 | 1.03399 | 0.00000 | 0.00000 | 2652.36 | 1125326.42 |
723 | 2015.05.01 10:52 | sell | 362 | 0.07 | 1.04955 | 0.00000 | 0.00000 | |
724 | 2015.05.01 12:13 | close | 362 | 0.07 | 1.04749 | 0.00000 | 0.00000 | 2450.20 | 1127776.62 |
725 | 2015.05.08 15:15 | sell | 363 | 0.07 | 1.03853 | 0.00000 | 0.00000 | |
726 | 2015.05.08 15:26 | sell | 364 | 0.07 | 1.03987 | 0.00000 | 0.00000 | |
727 | 2015.05.08 17:27 | close | 364 | 0.07 | 1.03713 | 0.00000 | 0.00000 | 3259.01 | 1131035.63 |
728 | 2015.05.08 17:27 | close | 363 | 0.07 | 1.03713 | 0.00000 | 0.00000 | 1665.18 | 1132700.81 |
729 | 2015.05.15 14:14 | sell | 365 | 0.07 | 1.04626 | 0.00000 | 0.00000 | |
730 | 2015.05.15 21:45 | close | 365 | 0.07 | 1.04809 | 0.00000 | 0.00000 | -2176.62 | 1130524.19 |
731 | 2015.05.29 09:04 | sell | 366 | 0.07 | 1.03338 | 0.00000 | 0.00000 | |
732 | 2015.05.29 12:28 | close | 366 | 0.07 | 1.03371 | 0.00000 | 0.00000 | -392.50 | 1130131.69 |
733 | 2015.06.05 10:58 | sell | 367 | 0.07 | 1.04979 | 0.00000 | 0.00000 | |
734 | 2015.06.05 13:55 | close | 367 | 0.07 | 1.04887 | 0.00000 | 0.00000 | 1094.26 | 1131225.95 |
735 | 2015.06.26 08:57 | sell | 368 | 0.07 | 1.04862 | 0.00000 | 0.00000 | |
736 | 2015.06.26 10:31 | close | 368 | 0.07 | 1.04722 | 0.00000 | 0.00000 | 1665.18 | 1132891.13 |
737 | 2015.07.03 10:24 | sell | 369 | 0.07 | 1.04685 | 0.00000 | 0.00000 | |
738 | 2015.07.03 15:54 | close | 369 | 0.07 | 1.04567 | 0.00000 | 0.00000 | 1403.51 | 1134294.64 |
739 | 2015.07.10 08:48 | sell | 370 | 0.07 | 1.05130 | 0.00000 | 0.00000 | |
740 | 2015.07.10 09:58 | close | 370 | 0.07 | 1.05013 | 0.00000 | 0.00000 | 1391.62 | 1135686.26 |
741 | 2015.07.17 12:29 | sell | 371 | 0.07 | 1.04328 | 0.00000 | 0.00000 | |
742 | 2015.07.17 14:03 | sell | 372 | 0.07 | 1.04378 | 0.00000 | 0.00000 | |
743 | 2015.07.17 19:22 | close | 372 | 0.07 | 1.04190 | 0.00000 | 0.00000 | 2236.10 | 1137922.36 |
744 | 2015.07.17 19:22 | close | 371 | 0.07 | 1.04190 | 0.00000 | 0.00000 | 1641.39 | 1139563.75 |
745 | 2015.07.31 15:31 | sell | 373 | 0.07 | 1.05953 | 0.00000 | 0.00000 | |
746 | 2015.07.31 21:55 | close | 373 | 0.07 | 1.06052 | 0.00000 | 0.00000 | -1177.53 | 1138386.22 |
747 | 2015.08.07 10:11 | sell | 374 | 0.07 | 1.07223 | 0.00000 | 0.00000 | |
748 | 2015.08.07 10:48 | sell | 375 | 0.07 | 1.07363 | 0.00000 | 0.00000 | |
749 | 2015.08.07 13:04 | sell | 376 | 0.07 | 1.07416 | 0.00000 | 0.00000 | |
750 | 2015.08.07 15:30 | close | 376 | 0.07 | 1.07425 | 0.00000 | 0.00000 | -107.05 | 1138279.17 |
751 | 2015.08.07 15:30 | close | 375 | 0.07 | 1.07425 | 0.00000 | 0.00000 | -737.44 | 1137541.73 |
752 | 2015.08.07 15:30 | close | 374 | 0.07 | 1.07425 | 0.00000 | 0.00000 | -2402.63 | 1135139.10 |
753 | 2015.09.04 10:07 | sell | 377 | 0.07 | 1.08427 | 0.00000 | 0.00000 | |
754 | 2015.09.04 11:24 | sell | 378 | 0.07 | 1.08718 | 0.00000 | 0.00000 | |
755 | 2015.09.04 15:31 | close | 378 | 0.07 | 1.08292 | 0.00000 | 0.00000 | 5066.93 | 1140206.03 |
756 | 2015.09.04 15:31 | close | 377 | 0.07 | 1.08292 | 0.00000 | 0.00000 | 1605.72 | 1141811.75 |
757 | 2015.09.11 13:18 | sell | 379 | 0.07 | 1.10235 | 0.00000 | 0.00000 | |
758 | 2015.09.11 15:56 | sell | 380 | 0.07 | 1.10350 | 0.00000 | 0.00000 | |
759 | 2015.09.11 17:46 | close | 380 | 0.07 | 1.10094 | 0.00000 | 0.00000 | 3044.86 | 1144856.61 |
760 | 2015.09.11 17:46 | close | 379 | 0.07 | 1.10094 | 0.00000 | 0.00000 | 1677.06 | 1146533.67 |
761 | 2015.09.18 08:36 | sell | 381 | 0.07 | 1.09670 | 0.00000 | 0.00000 | |
762 | 2015.09.18 09:58 | close | 381 | 0.07 | 1.09549 | 0.00000 | 0.00000 | 1439.17 | 1147972.84 |
763 | 2015.10.09 08:55 | sell | 382 | 0.07 | 1.09076 | 0.00000 | 0.00000 | |
764 | 2015.10.09 09:28 | close | 382 | 0.07 | 1.08995 | 0.00000 | 0.00000 | 963.42 | 1148936.26 |
765 | 2015.10.16 08:00 | sell | 383 | 0.07 | 1.08305 | 0.00000 | 0.00000 | |
766 | 2015.10.16 11:50 | sell | 384 | 0.07 | 1.08500 | 0.00000 | 0.00000 | |
767 | 2015.10.16 12:37 | close | 384 | 0.07 | 1.08380 | 0.00000 | 0.00000 | 1427.29 | 1150363.55 |
768 | 2015.10.16 12:37 | close | 383 | 0.07 | 1.08380 | 0.00000 | 0.00000 | -892.05 | 1149471.50 |
769 | 2015.10.23 10:50 | sell | 385 | 0.07 | 1.08220 | 0.00000 | 0.00000 | |
770 | 2015.10.23 11:37 | close | 385 | 0.07 | 1.08124 | 0.00000 | 0.00000 | 1141.83 | 1150613.33 |
771 | 2015.10.30 14:56 | sell | 386 | 0.07 | 1.08923 | 0.00000 | 0.00000 | |
772 | 2015.10.30 18:59 | close | 386 | 0.07 | 1.08925 | 0.00000 | 0.00000 | -23.79 | 1150589.54 |
773 | 2015.11.06 13:55 | sell | 387 | 0.07 | 1.08358 | 0.00000 | 0.00000 | |
774 | 2015.11.06 14:18 | sell | 388 | 0.07 | 1.08380 | 0.00000 | 0.00000 | |
775 | 2015.11.06 15:27 | close | 388 | 0.07 | 1.08206 | 0.00000 | 0.00000 | 2069.57 | 1152659.11 |
776 | 2015.11.06 15:27 | close | 387 | 0.07 | 1.08206 | 0.00000 | 0.00000 | 1807.90 | 1154467.01 |
777 | 2015.11.20 14:28 | sell | 389 | 0.07 | 1.08625 | 0.00000 | 0.00000 | |
778 | 2015.11.20 22:00 | close | 389 | 0.07 | 1.08515 | 0.00000 | 0.00000 | 1308.34 | 1155775.35 |
779 | 2015.11.27 11:51 | sell | 390 | 0.07 | 1.08812 | 0.00000 | 0.00000 | |
780 | 2015.11.27 21:53 | close | 390 | 0.07 | 1.09092 | 0.00000 | 0.00000 | -3330.33 | 1152445.02 |
781 | 2015.12.11 12:38 | sell | 391 | 0.07 | 1.08335 | 0.00000 | 0.00000 | |
782 | 2015.12.11 13:04 | sell | 392 | 0.07 | 1.08369 | 0.00000 | 0.00000 | |
783 | 2015.12.11 14:23 | close | 392 | 0.07 | 1.08249 | 0.00000 | 0.00000 | 1427.28 | 1153872.30 |
784 | 2015.12.11 14:23 | close | 391 | 0.07 | 1.08249 | 0.00000 | 0.00000 | 1022.89 | 1154895.19 |
785 | 2015.12.18 09:20 | sell | 393 | 0.07 | 1.07944 | 0.00000 | 0.00000 | |
786 | 2015.12.18 10:17 | close | 393 | 0.07 | 1.07878 | 0.00000 | 0.00000 | 785.01 | 1155680.20 |
787 | 2016.01.08 09:41 | sell | 394 | 0.07 | 1.08608 | 0.00000 | 0.00000 | |
788 | 2016.01.08 10:50 | sell | 395 | 0.07 | 1.08730 | 0.00000 | 0.00000 | |
789 | 2016.01.08 13:18 | close | 395 | 0.07 | 1.08664 | 0.00000 | 0.00000 | 785.01 | 1156465.21 |
790 | 2016.01.08 13:18 | close | 394 | 0.07 | 1.08664 | 0.00000 | 0.00000 | -666.08 | 1155799.13 |
791 | 2016.01.22 10:06 | sell | 396 | 0.07 | 1.09451 | 0.00000 | 0.00000 | |
792 | 2016.01.22 12:26 | sell | 397 | 0.07 | 1.09516 | 0.00000 | 0.00000 | |
793 | 2016.01.22 13:25 | sell | 398 | 0.07 | 1.09603 | 0.00000 | 0.00000 | |
794 | 2016.01.22 23:07 | close | 398 | 0.07 | 1.09658 | 0.00000 | 0.00000 | -654.16 | 1155144.97 |
795 | 2016.01.22 23:07 | close | 397 | 0.07 | 1.09658 | 0.00000 | 0.00000 | -1688.91 | 1153456.06 |
796 | 2016.01.22 23:07 | close | 396 | 0.07 | 1.09658 | 0.00000 | 0.00000 | -2462.01 | 1150994.05 |
797 | 2016.01.29 10:48 | sell | 399 | 0.07 | 1.11070 | 0.00000 | 0.00000 | |
798 | 2016.01.29 13:32 | sell | 400 | 0.07 | 1.11238 | 0.00000 | 0.00000 | |
799 | 2016.01.29 15:49 | close | 400 | 0.07 | 1.11210 | 0.00000 | 0.00000 | 333.03 | 1151327.08 |
800 | 2016.01.29 15:49 | close | 399 | 0.07 | 1.11210 | 0.00000 | 0.00000 | -1665.13 | 1149661.95 |
801 | 2016.02.26 14:34 | sell | 401 | 0.07 | 1.09340 | 0.00000 | 0.00000 | |
802 | 2016.02.26 15:00 | sell | 402 | 0.07 | 1.09358 | 0.00000 | 0.00000 | |
803 | 2016.02.26 15:29 | close | 402 | 0.07 | 1.09264 | 0.00000 | 0.00000 | 1118.00 | 1150779.95 |
804 | 2016.02.26 15:29 | close | 401 | 0.07 | 1.09264 | 0.00000 | 0.00000 | 903.91 | 1151683.86 |
805 | 2016.03.04 10:58 | sell | 403 | 0.07 | 1.08773 | 0.00000 | 0.00000 | |
806 | 2016.03.04 11:24 | sell | 404 | 0.07 | 1.08864 | 0.00000 | 0.00000 | |
807 | 2016.03.04 13:20 | sell | 405 | 0.07 | 1.08961 | 0.00000 | 0.00000 | |
808 | 2016.03.04 16:21 | close | 405 | 0.07 | 1.08886 | 0.00000 | 0.00000 | 892.03 | 1152575.89 |
809 | 2016.03.04 16:21 | close | 404 | 0.07 | 1.08886 | 0.00000 | 0.00000 | -261.66 | 1152314.23 |
810 | 2016.03.04 16:21 | close | 403 | 0.07 | 1.08886 | 0.00000 | 0.00000 | -1343.99 | 1150970.24 |
811 | 2016.03.18 12:14 | sell | 406 | 0.07 | 1.09450 | 0.00000 | 0.00000 | |
812 | 2016.03.18 13:25 | close | 406 | 0.07 | 1.09313 | 0.00000 | 0.00000 | 1629.42 | 1152599.66 |
813 | 2016.04.01 10:38 | sell | 407 | 0.07 | 1.09397 | 0.00000 | 0.00000 | |
814 | 2016.04.01 11:52 | sell | 408 | 0.07 | 1.09477 | 0.00000 | 0.00000 | |
815 | 2016.04.01 14:19 | sell | 409 | 0.07 | 1.09472 | 0.00000 | 0.00000 | |
816 | 2016.04.01 15:08 | close | 409 | 0.07 | 1.09385 | 0.00000 | 0.00000 | 1034.76 | 1153634.42 |
817 | 2016.04.01 15:08 | close | 408 | 0.07 | 1.09385 | 0.00000 | 0.00000 | 1094.22 | 1154728.64 |
818 | 2016.04.01 15:08 | close | 407 | 0.07 | 1.09385 | 0.00000 | 0.00000 | 142.73 | 1154871.37 |
819 | 2016.04.08 11:13 | sell | 410 | 0.07 | 1.08857 | 0.00000 | 0.00000 | |
820 | 2016.04.08 13:00 | close | 410 | 0.07 | 1.08803 | 0.00000 | 0.00000 | 642.26 | 1155513.63 |
821 | 2016.04.15 11:29 | sell | 411 | 0.07 | 1.09055 | 0.00000 | 0.00000 | |
822 | 2016.04.15 12:34 | close | 411 | 0.07 | 1.08955 | 0.00000 | 0.00000 | 1189.38 | 1156703.01 |
823 | 2016.04.15 14:15 | sell | 412 | 0.07 | 1.09185 | 0.00000 | 0.00000 | |
824 | 2016.04.15 15:02 | sell | 413 | 0.07 | 1.09193 | 0.00000 | 0.00000 | |
825 | 2016.04.15 15:43 | close | 413 | 0.07 | 1.09069 | 0.00000 | 0.00000 | 1474.84 | 1158177.85 |
826 | 2016.04.15 15:43 | close | 412 | 0.07 | 1.09069 | 0.00000 | 0.00000 | 1379.69 | 1159557.54 |
827 | 2016.04.29 14:58 | sell | 414 | 0.07 | 1.09836 | 0.00000 | 0.00000 | |
828 | 2016.04.29 15:31 | sell | 415 | 0.07 | 1.09907 | 0.00000 | 0.00000 | |
829 | 2016.04.29 17:39 | close | 415 | 0.07 | 1.09762 | 0.00000 | 0.00000 | 1724.59 | 1161282.13 |
830 | 2016.04.29 17:39 | close | 414 | 0.07 | 1.09762 | 0.00000 | 0.00000 | 880.13 | 1162162.26 |
831 | 2016.05.06 08:39 | sell | 416 | 0.07 | 1.10467 | 0.00000 | 0.00000 | |
832 | 2016.05.06 09:37 | sell | 417 | 0.07 | 1.10535 | 0.00000 | 0.00000 | |
833 | 2016.05.06 11:29 | close | 417 | 0.07 | 1.10473 | 0.00000 | 0.00000 | 737.40 | 1162899.66 |
834 | 2016.05.06 11:29 | close | 416 | 0.07 | 1.10473 | 0.00000 | 0.00000 | -71.36 | 1162828.30 |
835 | 2016.05.06 14:57 | sell | 418 | 0.07 | 1.10679 | 0.00000 | 0.00000 | |
836 | 2016.05.06 15:31 | sell | 419 | 0.07 | 1.10771 | 0.00000 | 0.00000 | |
837 | 2016.05.06 18:06 | close | 419 | 0.07 | 1.10684 | 0.00000 | 0.00000 | 1034.75 | 1163863.05 |
838 | 2016.05.06 18:06 | close | 418 | 0.07 | 1.10684 | 0.00000 | 0.00000 | -59.47 | 1163803.58 |
839 | 2016.05.13 08:15 | sell | 420 | 0.07 | 1.10487 | 0.00000 | 0.00000 | |
840 | 2016.05.13 09:09 | close | 420 | 0.07 | 1.10458 | 0.00000 | 0.00000 | 344.92 | 1164148.50 |
841 | 2016.05.20 09:59 | sell | 421 | 0.07 | 1.11172 | 0.00000 | 0.00000 | |
842 | 2016.05.20 11:01 | close | 421 | 0.07 | 1.11057 | 0.00000 | 0.00000 | 1367.78 | 1165516.28 |
843 | 2016.05.20 14:30 | sell | 422 | 0.07 | 1.11245 | 0.00000 | 0.00000 | |
844 | 2016.05.20 19:36 | close | 422 | 0.07 | 1.11143 | 0.00000 | 0.00000 | 1213.16 | 1166729.44 |
845 | 2016.06.03 09:01 | sell | 423 | 0.07 | 1.10507 | 0.00000 | 0.00000 | |
846 | 2016.06.03 09:24 | sell | 424 | 0.07 | 1.10509 | 0.00000 | 0.00000 | |
847 | 2016.06.03 11:24 | sell | 425 | 0.07 | 1.10517 | 0.00000 | 0.00000 | |
848 | 2016.06.03 13:00 | close | 425 | 0.07 | 1.10462 | 0.00000 | 0.00000 | 654.15 | 1167383.59 |
849 | 2016.06.03 13:00 | close | 424 | 0.07 | 1.10462 | 0.00000 | 0.00000 | 559.00 | 1167942.59 |
850 | 2016.06.03 13:00 | close | 423 | 0.07 | 1.10462 | 0.00000 | 0.00000 | 535.22 | 1168477.81 |
851 | 2016.06.03 15:47 | sell | 426 | 0.07 | 1.10972 | 0.00000 | 0.00000 | |
852 | 2016.06.06 02:44 | close | 426 | 0.07 | 1.10873 | 0.00000 | 0.00000 | 1093.36 | 1169571.17 |
853 | 2016.06.10 12:05 | sell | 427 | 0.07 | 1.09062 | 0.00000 | 0.00000 | |
854 | 2016.06.10 12:53 | close | 427 | 0.07 | 1.08906 | 0.00000 | 0.00000 | 1855.42 | 1171426.59 |
855 | 2016.06.24 10:46 | sell | 428 | 0.07 | 1.08317 | 0.00000 | 0.00000 | |
856 | 2016.06.24 11:39 | sell | 429 | 0.07 | 1.08647 | 0.00000 | 0.00000 | |
857 | 2016.06.24 13:08 | close | 429 | 0.07 | 1.07986 | 0.00000 | 0.00000 | 7861.64 | 1179288.23 |
858 | 2016.06.24 13:08 | close | 428 | 0.07 | 1.07986 | 0.00000 | 0.00000 | 3936.77 | 1183225.00 |
859 | 2016.07.08 09:28 | sell | 430 | 0.07 | 1.08388 | 0.00000 | 0.00000 | |
860 | 2016.07.08 10:51 | sell | 431 | 0.07 | 1.08438 | 0.00000 | 0.00000 | |
861 | 2016.07.08 14:30 | close | 431 | 0.07 | 1.08417 | 0.00000 | 0.00000 | 249.76 | 1183474.76 |
862 | 2016.07.08 14:30 | close | 430 | 0.07 | 1.08417 | 0.00000 | 0.00000 | -344.92 | 1183129.84 |
863 | 2016.07.22 09:18 | sell | 432 | 0.07 | 1.08680 | 0.00000 | 0.00000 | |
864 | 2016.07.22 13:44 | close | 432 | 0.07 | 1.08642 | 0.00000 | 0.00000 | 451.95 | 1183581.79 |
865 | 2016.08.05 13:33 | sell | 433 | 0.07 | 1.08617 | 0.00000 | 0.00000 | |
866 | 2016.08.05 15:12 | close | 433 | 0.07 | 1.08528 | 0.00000 | 0.00000 | 1058.51 | 1184640.30 |
867 | 2016.08.12 10:31 | sell | 434 | 0.07 | 1.08642 | 0.00000 | 0.00000 | |
868 | 2016.08.12 11:23 | sell | 435 | 0.07 | 1.08661 | 0.00000 | 0.00000 | |
869 | 2016.08.12 12:50 | sell | 436 | 0.07 | 1.08781 | 0.00000 | 0.00000 | |
870 | 2016.08.12 17:31 | close | 436 | 0.07 | 1.08781 | 0.00000 | 0.00000 | 0.00 | 1184640.30 |
871 | 2016.08.12 17:31 | close | 435 | 0.07 | 1.08781 | 0.00000 | 0.00000 | -1427.17 | 1183213.13 |
872 | 2016.08.12 17:31 | close | 434 | 0.07 | 1.08781 | 0.00000 | 0.00000 | -1653.14 | 1181559.99 |
873 | 2016.08.19 14:26 | sell | 437 | 0.07 | 1.08512 | 0.00000 | 0.00000 | |
874 | 2016.08.19 16:26 | close | 437 | 0.07 | 1.08444 | 0.00000 | 0.00000 | 808.73 | 1182368.72 |
875 | 2016.08.26 14:32 | sell | 438 | 0.07 | 1.09230 | 0.00000 | 0.00000 | |
876 | 2016.08.26 15:03 | sell | 439 | 0.07 | 1.09248 | 0.00000 | 0.00000 | |
877 | 2016.08.26 15:10 | sell | 440 | 0.07 | 1.09279 | 0.00000 | 0.00000 | |
878 | 2016.08.29 03:02 | close | 440 | 0.07 | 1.09480 | 0.00000 | 0.00000 | -2474.65 | 1179894.07 |
879 | 2016.08.29 03:02 | close | 439 | 0.07 | 1.09480 | 0.00000 | 0.00000 | -2843.34 | 1177050.73 |
880 | 2016.08.29 03:02 | close | 438 | 0.07 | 1.09480 | 0.00000 | 0.00000 | -3057.42 | 1173993.31 |
881 | 2016.09.09 08:40 | sell | 441 | 0.07 | 1.09598 | 0.00000 | 0.00000 | |
882 | 2016.09.09 09:01 | sell | 442 | 0.07 | 1.09629 | 0.00000 | 0.00000 | |
883 | 2016.09.09 10:29 | sell | 443 | 0.07 | 1.09680 | 0.00000 | 0.00000 | |
884 | 2016.09.09 16:01 | close | 443 | 0.07 | 1.09629 | 0.00000 | 0.00000 | 606.54 | 1174599.85 |
885 | 2016.09.09 16:01 | close | 442 | 0.07 | 1.09629 | 0.00000 | 0.00000 | 0.00 | 1174599.85 |
886 | 2016.09.09 16:01 | close | 441 | 0.07 | 1.09629 | 0.00000 | 0.00000 | -368.67 | 1174231.18 |
887 | 2016.09.16 09:14 | sell | 444 | 0.07 | 1.09296 | 0.00000 | 0.00000 | |
888 | 2016.09.16 11:00 | sell | 445 | 0.07 | 1.09325 | 0.00000 | 0.00000 | |
889 | 2016.09.16 12:59 | sell | 446 | 0.07 | 1.09391 | 0.00000 | 0.00000 | |
890 | 2016.09.16 14:24 | close | 446 | 0.07 | 1.09359 | 0.00000 | 0.00000 | 380.58 | 1174611.76 |
891 | 2016.09.16 14:24 | close | 445 | 0.07 | 1.09359 | 0.00000 | 0.00000 | -404.36 | 1174207.40 |
892 | 2016.09.16 14:24 | close | 444 | 0.07 | 1.09359 | 0.00000 | 0.00000 | -749.25 | 1173458.15 |
893 | 2016.09.23 09:53 | sell | 447 | 0.07 | 1.08688 | 0.00000 | 0.00000 | |
894 | 2016.09.23 15:21 | sell | 448 | 0.07 | 1.08900 | 0.00000 | 0.00000 | |
895 | 2016.09.23 20:54 | close | 448 | 0.07 | 1.08893 | 0.00000 | 0.00000 | 83.25 | 1173541.40 |
896 | 2016.09.23 20:54 | close | 447 | 0.07 | 1.08893 | 0.00000 | 0.00000 | -2438.03 | 1171103.37 |
897 | 2016.09.30 12:38 | sell | 449 | 0.07 | 1.08426 | 0.00000 | 0.00000 | |
898 | 2016.10.03 09:43 | close | 449 | 0.07 | 1.09172 | 0.00000 | 0.00000 | -8956.24 | 1162147.14 |
899 | 2016.10.07 13:23 | sell | 450 | 0.07 | 1.09309 | 0.00000 | 0.00000 | |
900 | 2016.10.07 18:08 | close | 450 | 0.07 | 1.09397 | 0.00000 | 0.00000 | -1046.57 | 1161100.57 |
901 | 2016.10.28 11:09 | sell | 451 | 0.07 | 1.08487 | 0.00000 | 0.00000 | |
902 | 2016.10.28 12:51 | sell | 452 | 0.07 | 1.08512 | 0.00000 | 0.00000 | |
903 | 2016.10.28 13:31 | sell | 453 | 0.07 | 1.08518 | 0.00000 | 0.00000 | |
904 | 2016.10.28 16:27 | close | 453 | 0.07 | 1.08501 | 0.00000 | 0.00000 | 202.18 | 1161302.75 |
905 | 2016.10.28 16:27 | close | 452 | 0.07 | 1.08501 | 0.00000 | 0.00000 | 130.82 | 1161433.57 |
906 | 2016.10.28 16:27 | close | 451 | 0.07 | 1.08501 | 0.00000 | 0.00000 | -166.50 | 1161267.07 |
907 | 2016.11.04 09:36 | sell | 454 | 0.07 | 1.08209 | 0.00000 | 0.00000 | |
908 | 2016.11.04 10:01 | sell | 455 | 0.07 | 1.08246 | 0.00000 | 0.00000 | |
909 | 2016.11.04 10:43 | close | 455 | 0.07 | 1.08202 | 0.00000 | 0.00000 | 523.29 | 1161790.36 |
910 | 2016.11.04 10:43 | close | 454 | 0.07 | 1.08202 | 0.00000 | 0.00000 | 83.25 | 1161873.61 |
911 | 2016.11.11 08:00 | sell | 456 | 0.07 | 1.07585 | 0.00000 | 0.00000 | |
912 | 2016.11.11 09:07 | close | 456 | 0.07 | 1.07557 | 0.00000 | 0.00000 | 333.01 | 1162206.62 |
913 | 2016.11.18 14:50 | sell | 457 | 0.07 | 1.07096 | 0.00000 | 0.00000 | |
914 | 2016.11.18 15:58 | close | 457 | 0.07 | 1.07034 | 0.00000 | 0.00000 | 737.36 | 1162943.98 |
915 | 2016.11.25 09:09 | sell | 458 | 0.07 | 1.07471 | 0.00000 | 0.00000 | |
916 | 2016.11.25 09:57 | sell | 459 | 0.07 | 1.07482 | 0.00000 | 0.00000 | |
917 | 2016.11.25 10:53 | close | 459 | 0.07 | 1.07419 | 0.00000 | 0.00000 | 749.25 | 1163693.23 |
918 | 2016.11.25 10:53 | close | 458 | 0.07 | 1.07419 | 0.00000 | 0.00000 | 618.43 | 1164311.66 |
919 | 2016.12.16 09:43 | sell | 460 | 0.07 | 1.07412 | 0.00000 | 0.00000 | |
920 | 2016.12.16 10:18 | close | 460 | 0.07 | 1.07326 | 0.00000 | 0.00000 | 1022.80 | 1165334.46 |
921 | 2016.12.23 10:37 | sell | 461 | 0.07 | 1.07180 | 0.00000 | 0.00000 | |
922 | 2016.12.26 01:25 | close | 461 | 0.07 | 1.07253 | 0.00000 | 0.00000 | -952.31 | 1164382.15 |
923 | 2017.01.27 10:00 | sell | 462 | 0.07 | 1.06926 | 0.00000 | 0.00000 | |
924 | 2017.01.27 11:09 | sell | 463 | 0.07 | 1.06960 | 0.00000 | 0.00000 | |
925 | 2017.01.27 11:27 | close | 463 | 0.07 | 1.06886 | 0.00000 | 0.00000 | 880.16 | 1165262.31 |
926 | 2017.01.27 11:27 | close | 462 | 0.07 | 1.06886 | 0.00000 | 0.00000 | 475.76 | 1165738.07 |
927 | 2017.02.03 09:49 | sell | 464 | 0.07 | 1.06890 | 0.00000 | 0.00000 | |
928 | 2017.02.03 11:43 | sell | 465 | 0.07 | 1.06914 | 0.00000 | 0.00000 | |
929 | 2017.02.03 12:46 | sell | 466 | 0.07 | 1.07015 | 0.00000 | 0.00000 | |
930 | 2017.02.03 16:54 | close | 466 | 0.07 | 1.06950 | 0.00000 | 0.00000 | 773.11 | 1166511.18 |
931 | 2017.02.03 16:54 | close | 465 | 0.07 | 1.06950 | 0.00000 | 0.00000 | -428.19 | 1166082.99 |
932 | 2017.02.03 16:54 | close | 464 | 0.07 | 1.06950 | 0.00000 | 0.00000 | -713.65 | 1165369.34 |
933 | 2017.02.24 09:43 | sell | 467 | 0.07 | 1.06547 | 0.00000 | 0.00000 | |
934 | 2017.02.24 10:57 | close | 467 | 0.07 | 1.06479 | 0.00000 | 0.00000 | 808.79 | 1166178.13 |
935 | 2017.02.24 14:32 | sell | 468 | 0.07 | 1.06575 | 0.00000 | 0.00000 | |
936 | 2017.02.24 14:55 | close | 468 | 0.07 | 1.06501 | 0.00000 | 0.00000 | 880.15 | 1167058.28 |
937 | 2017.03.03 10:03 | sell | 469 | 0.07 | 1.06554 | 0.00000 | 0.00000 | |
938 | 2017.03.03 11:37 | sell | 470 | 0.07 | 1.06616 | 0.00000 | 0.00000 | |
939 | 2017.03.03 12:12 | close | 470 | 0.07 | 1.06546 | 0.00000 | 0.00000 | 832.58 | 1167890.86 |
940 | 2017.03.03 12:12 | close | 469 | 0.07 | 1.06546 | 0.00000 | 0.00000 | 95.16 | 1167986.02 |
941 | 2017.03.03 13:22 | sell | 471 | 0.07 | 1.06623 | 0.00000 | 0.00000 | |
942 | 2017.03.03 14:54 | sell | 472 | 0.07 | 1.06770 | 0.00000 | 0.00000 | |
943 | 2017.03.06 03:53 | close | 472 | 0.07 | 1.06975 | 0.00000 | 0.00000 | -2522.37 | 1165463.65 |
944 | 2017.03.06 03:53 | close | 471 | 0.07 | 1.06975 | 0.00000 | 0.00000 | -4270.77 | 1161192.88 |
945 | 2017.03.10 15:33 | sell | 473 | 0.07 | 1.07489 | 0.00000 | 0.00000 | |
946 | 2017.03.13 05:08 | close | 473 | 0.07 | 1.07906 | 0.00000 | 0.00000 | -5043.88 | 1156149.00 |
947 | 2017.03.17 09:12 | sell | 474 | 0.07 | 1.07391 | 0.00000 | 0.00000 | |
948 | 2017.03.17 10:31 | close | 474 | 0.07 | 1.07350 | 0.00000 | 0.00000 | 487.65 | 1156636.65 |
949 | 2017.03.31 10:57 | sell | 475 | 0.07 | 1.06968 | 0.00000 | 0.00000 | |
950 | 2017.03.31 12:18 | close | 475 | 0.07 | 1.06913 | 0.00000 | 0.00000 | 654.16 | 1157290.81 |
951 | 2017.04.28 12:01 | sell | 476 | 0.07 | 1.08373 | 0.00000 | 0.00000 | |
952 | 2017.04.28 12:53 | sell | 477 | 0.07 | 1.08394 | 0.00000 | 0.00000 | |
953 | 2017.04.28 19:07 | close | 477 | 0.07 | 1.08268 | 0.00000 | 0.00000 | 1498.63 | 1158789.44 |
954 | 2017.04.28 19:07 | close | 476 | 0.07 | 1.08268 | 0.00000 | 0.00000 | 1248.86 | 1160038.30 |
955 | 2017.05.05 08:02 | sell | 478 | 0.07 | 1.08401 | 0.00000 | 0.00000 | |
956 | 2017.05.05 09:19 | close | 478 | 0.07 | 1.08367 | 0.00000 | 0.00000 | 404.40 | 1160442.70 |
957 | 2017.05.12 13:11 | sell | 479 | 0.07 | 1.09562 | 0.00000 | 0.00000 | |
958 | 2017.05.12 13:48 | sell | 480 | 0.07 | 1.09568 | 0.00000 | 0.00000 | |
959 | 2017.05.12 15:47 | sell | 481 | 0.07 | 1.09690 | 0.00000 | 0.00000 | |
960 | 2017.05.12 17:54 | close | 481 | 0.07 | 1.09627 | 0.00000 | 0.00000 | 749.32 | 1161192.02 |
961 | 2017.05.12 17:54 | close | 480 | 0.07 | 1.09627 | 0.00000 | 0.00000 | -701.74 | 1160490.28 |
962 | 2017.05.12 17:54 | close | 479 | 0.07 | 1.09627 | 0.00000 | 0.00000 | -773.10 | 1159717.18 |
963 | 2017.05.19 08:04 | sell | 482 | 0.07 | 1.08922 | 0.00000 | 0.00000 | |
964 | 2017.05.19 08:37 | sell | 483 | 0.07 | 1.08936 | 0.00000 | 0.00000 | |
965 | 2017.05.19 09:20 | sell | 484 | 0.07 | 1.08972 | 0.00000 | 0.00000 | |
966 | 2017.05.19 16:30 | close | 484 | 0.07 | 1.09116 | 0.00000 | 0.00000 | -1712.72 | 1158004.46 |
967 | 2017.05.19 16:30 | close | 483 | 0.07 | 1.09116 | 0.00000 | 0.00000 | -2140.90 | 1155863.56 |
968 | 2017.05.19 16:30 | close | 482 | 0.07 | 1.09116 | 0.00000 | 0.00000 | -2307.41 | 1153556.15 |
969 | 2017.06.09 08:36 | sell | 485 | 0.07 | 1.08539 | 0.00000 | 0.00000 | |
970 | 2017.06.09 09:04 | close | 485 | 0.07 | 1.08458 | 0.00000 | 0.00000 | 963.41 | 1154519.56 |
971 | 2017.06.16 13:11 | sell | 486 | 0.07 | 1.08885 | 0.00000 | 0.00000 | |
972 | 2017.06.16 15:27 | sell | 487 | 0.07 | 1.08890 | 0.00000 | 0.00000 | |
973 | 2017.06.19 08:17 | close | 487 | 0.07 | 1.09021 | 0.00000 | 0.00000 | -1642.22 | 1152877.34 |
974 | 2017.06.19 08:17 | close | 486 | 0.07 | 1.09021 | 0.00000 | 0.00000 | -1701.69 | 1151175.65 |
975 | 2017.06.23 09:25 | sell | 488 | 0.07 | 1.08397 | 0.00000 | 0.00000 | |
976 | 2017.06.23 10:33 | sell | 489 | 0.07 | 1.08461 | 0.00000 | 0.00000 | |
977 | 2017.06.23 11:07 | close | 489 | 0.07 | 1.08388 | 0.00000 | 0.00000 | 868.25 | 1152043.90 |
978 | 2017.06.23 11:07 | close | 488 | 0.07 | 1.08388 | 0.00000 | 0.00000 | 107.04 | 1152150.94 |
979 | 2017.06.23 14:45 | sell | 490 | 0.07 | 1.08521 | 0.00000 | 0.00000 | |
980 | 2017.06.23 15:59 | sell | 491 | 0.07 | 1.08548 | 0.00000 | 0.00000 | |
981 | 2017.06.23 16:55 | close | 491 | 0.07 | 1.08485 | 0.00000 | 0.00000 | 749.31 | 1152900.25 |
982 | 2017.06.23 16:55 | close | 490 | 0.07 | 1.08485 | 0.00000 | 0.00000 | 428.18 | 1153328.43 |
983 | 2017.07.07 10:16 | sell | 492 | 0.07 | 1.09759 | 0.00000 | 0.00000 | |
984 | 2017.07.07 10:46 | sell | 493 | 0.07 | 1.09788 | 0.00000 | 0.00000 | |
985 | 2017.07.07 12:02 | sell | 494 | 0.07 | 1.09901 | 0.00000 | 0.00000 | |
986 | 2017.07.07 22:36 | close | 494 | 0.07 | 1.09920 | 0.00000 | 0.00000 | -225.99 | 1153102.44 |
987 | 2017.07.07 22:36 | close | 493 | 0.07 | 1.09920 | 0.00000 | 0.00000 | -1570.00 | 1151532.44 |
988 | 2017.07.07 22:36 | close | 492 | 0.07 | 1.09920 | 0.00000 | 0.00000 | -1914.92 | 1149617.52 |
989 | 2017.07.14 10:33 | sell | 495 | 0.07 | 1.10443 | 0.00000 | 0.00000 | |
990 | 2017.07.14 12:39 | sell | 496 | 0.07 | 1.10591 | 0.00000 | 0.00000 | |
991 | 2017.07.14 15:29 | close | 496 | 0.07 | 1.10502 | 0.00000 | 0.00000 | 1058.56 | 1150676.08 |
992 | 2017.07.14 15:29 | close | 495 | 0.07 | 1.10502 | 0.00000 | 0.00000 | -701.74 | 1149974.34 |
993 | 2017.07.21 09:11 | sell | 497 | 0.07 | 1.10676 | 0.00000 | 0.00000 | |
994 | 2017.07.21 10:58 | close | 497 | 0.07 | 1.10671 | 0.00000 | 0.00000 | 59.47 | 1150033.81 |
995 | 2017.07.21 12:00 | sell | 498 | 0.07 | 1.10767 | 0.00000 | 0.00000 | |
996 | 2017.07.21 12:25 | close | 498 | 0.07 | 1.10697 | 0.00000 | 0.00000 | 832.56 | 1150866.37 |
997 | 2017.07.28 11:11 | sell | 499 | 0.07 | 1.13385 | 0.00000 | 0.00000 | |
998 | 2017.07.28 15:17 | close | 499 | 0.07 | 1.13422 | 0.00000 | 0.00000 | -440.07 | 1150426.30 |
999 | 2017.08.04 09:57 | sell | 500 | 0.07 | 1.15064 | 0.00000 | 0.00000 | |
1000 | 2017.08.04 10:37 | close | 500 | 0.07 | 1.14977 | 0.00000 | 0.00000 | 1034.76 | 1151461.06 |
1001 | 2017.08.04 15:57 | sell | 501 | 0.07 | 1.15163 | 0.00000 | 0.00000 | |
1002 | 2017.08.04 17:00 | close | 501 | 0.07 | 1.15039 | 0.00000 | 0.00000 | 1474.82 | 1152935.88 |
1003 | 2017.08.25 14:20 | sell | 502 | 0.07 | 1.13921 | 0.00000 | 0.00000 | |
1004 | 2017.08.25 16:23 | close | 502 | 0.07 | 1.13810 | 0.00000 | 0.00000 | 1320.21 | 1154256.09 |
1005 | 2017.09.01 15:17 | sell | 503 | 0.07 | 1.14438 | 0.00000 | 0.00000 | |
1006 | 2017.09.01 16:22 | close | 503 | 0.07 | 1.14046 | 0.00000 | 0.00000 | 4662.36 | 1158918.45 |
1007 | 2017.09.08 11:14 | sell | 504 | 0.07 | 1.14225 | 0.00000 | 0.00000 | |
1008 | 2017.09.08 13:28 | close | 504 | 0.07 | 1.14164 | 0.00000 | 0.00000 | 725.52 | 1159643.97 |
1009 | 2017.09.15 08:25 | sell | 505 | 0.07 | 1.14823 | 0.00000 | 0.00000 | |
1010 | 2017.09.15 08:56 | sell | 506 | 0.07 | 1.14821 | 0.00000 | 0.00000 | |
1011 | 2017.09.15 09:29 | sell | 507 | 0.07 | 1.14891 | 0.00000 | 0.00000 | |
1012 | 2017.09.15 10:21 | close | 507 | 0.07 | 1.14799 | 0.00000 | 0.00000 | 1094.23 | 1160738.20 |
1013 | 2017.09.15 10:21 | close | 506 | 0.07 | 1.14799 | 0.00000 | 0.00000 | 261.66 | 1160999.86 |
1014 | 2017.09.15 10:21 | close | 505 | 0.07 | 1.14799 | 0.00000 | 0.00000 | 285.45 | 1161285.31 |
1015 | 2017.09.15 14:48 | sell | 508 | 0.07 | 1.14892 | 0.00000 | 0.00000 | |
1016 | 2017.09.15 15:25 | close | 508 | 0.07 | 1.14762 | 0.00000 | 0.00000 | 1546.20 | 1162831.51 |
1017 | 2017.09.22 09:03 | sell | 509 | 0.07 | 1.15880 | 0.00000 | 0.00000 | |
1018 | 2017.09.22 10:02 | sell | 510 | 0.07 | 1.15988 | 0.00000 | 0.00000 | |
1019 | 2017.09.22 10:32 | sell | 511 | 0.07 | 1.16067 | 0.00000 | 0.00000 | |
1020 | 2017.09.22 14:18 | close | 511 | 0.07 | 1.15944 | 0.00000 | 0.00000 | 1462.95 | 1164294.46 |
1021 | 2017.09.22 14:18 | close | 510 | 0.07 | 1.15944 | 0.00000 | 0.00000 | 523.33 | 1164817.79 |
1022 | 2017.09.22 14:18 | close | 509 | 0.07 | 1.15944 | 0.00000 | 0.00000 | -761.20 | 1164056.59 |
1023 | 2017.10.06 13:04 | sell | 512 | 0.07 | 1.14684 | 0.00000 | 0.00000 | |
1024 | 2017.10.06 15:20 | sell | 513 | 0.07 | 1.14750 | 0.00000 | 0.00000 | |
1025 | 2017.10.06 15:57 | sell | 514 | 0.07 | 1.14892 | 0.00000 | 0.00000 | |
1026 | 2017.10.06 17:58 | close | 514 | 0.07 | 1.14735 | 0.00000 | 0.00000 | 1867.32 | 1165923.91 |
1027 | 2017.10.06 17:58 | close | 513 | 0.07 | 1.14735 | 0.00000 | 0.00000 | 178.41 | 1166102.32 |
1028 | 2017.10.06 17:58 | close | 512 | 0.07 | 1.14735 | 0.00000 | 0.00000 | -606.58 | 1165495.74 |
1029 | 2017.10.20 11:57 | sell | 515 | 0.07 | 1.16019 | 0.00000 | 0.00000 | |
1030 | 2017.10.20 13:37 | sell | 516 | 0.07 | 1.16066 | 0.00000 | 0.00000 | |
1031 | 2017.10.20 16:07 | close | 516 | 0.07 | 1.15937 | 0.00000 | 0.00000 | 1534.28 | 1167030.02 |
1032 | 2017.10.20 16:07 | close | 515 | 0.07 | 1.15937 | 0.00000 | 0.00000 | 975.28 | 1168005.30 |
1033 | 2017.10.27 09:04 | sell | 517 | 0.07 | 1.16271 | 0.00000 | 0.00000 | |
1034 | 2017.10.27 12:40 | sell | 518 | 0.07 | 1.16334 | 0.00000 | 0.00000 | |
1035 | 2017.10.27 13:14 | sell | 519 | 0.07 | 1.16356 | 0.00000 | 0.00000 | |
1036 | 2017.10.27 16:27 | close | 519 | 0.07 | 1.16194 | 0.00000 | 0.00000 | 1926.83 | 1169932.13 |
1037 | 2017.10.27 16:27 | close | 518 | 0.07 | 1.16194 | 0.00000 | 0.00000 | 1665.16 | 1171597.29 |
1038 | 2017.10.27 16:27 | close | 517 | 0.07 | 1.16194 | 0.00000 | 0.00000 | 915.84 | 1172513.13 |
1039 | 2017.11.03 10:22 | sell | 520 | 0.07 | 1.16489 | 0.00000 | 0.00000 | |
1040 | 2017.11.03 11:01 | close | 520 | 0.07 | 1.16419 | 0.00000 | 0.00000 | 832.59 | 1173345.72 |
1041 | 2017.11.10 15:07 | sell | 521 | 0.07 | 1.15870 | 0.00000 | 0.00000 | |
1042 | 2017.11.13 02:26 | close | 521 | 0.07 | 1.16142 | 0.00000 | 0.00000 | -3319.33 | 1170026.39 |
1043 | 2017.11.24 11:37 | sell | 522 | 0.07 | 1.16433 | 0.00000 | 0.00000 | |
1044 | 2017.11.24 13:16 | close | 522 | 0.07 | 1.16384 | 0.00000 | 0.00000 | 582.81 | 1170609.20 |
1045 | 2017.11.24 15:17 | sell | 523 | 0.07 | 1.16532 | 0.00000 | 0.00000 | |
1046 | 2017.11.24 15:49 | sell | 524 | 0.07 | 1.16601 | 0.00000 | 0.00000 | |
1047 | 2017.11.27 02:37 | close | 524 | 0.07 | 1.16866 | 0.00000 | 0.00000 | -3236.10 | 1167373.10 |
1048 | 2017.11.27 02:37 | close | 523 | 0.07 | 1.16866 | 0.00000 | 0.00000 | -4056.80 | 1163316.30 |
1049 | 2017.12.08 08:00 | sell | 525 | 0.07 | 1.17162 | 0.00000 | 0.00000 | |
1050 | 2017.12.08 09:02 | close | 525 | 0.07 | 1.17068 | 0.00000 | 0.00000 | 1118.06 | 1164434.36 |
1051 | 2017.12.15 12:09 | sell | 526 | 0.07 | 1.16568 | 0.00000 | 0.00000 | |
1052 | 2017.12.15 14:42 | sell | 527 | 0.07 | 1.16703 | 0.00000 | 0.00000 | |
1053 | 2017.12.15 15:26 | sell | 528 | 0.07 | 1.16758 | 0.00000 | 0.00000 | |
1054 | 2017.12.15 18:00 | close | 528 | 0.07 | 1.16663 | 0.00000 | 0.00000 | 1129.95 | 1165564.31 |
1055 | 2017.12.15 18:00 | close | 527 | 0.07 | 1.16663 | 0.00000 | 0.00000 | 475.77 | 1166040.08 |
1056 | 2017.12.15 18:00 | close | 526 | 0.07 | 1.16663 | 0.00000 | 0.00000 | -1129.95 | 1164910.13 |
1057 | 2017.12.22 08:35 | sell | 529 | 0.07 | 1.17265 | 0.00000 | 0.00000 | |
1058 | 2017.12.22 09:11 | sell | 530 | 0.07 | 1.17295 | 0.00000 | 0.00000 | |
1059 | 2017.12.22 09:33 | sell | 531 | 0.07 | 1.17308 | 0.00000 | 0.00000 | |
1060 | 2017.12.22 09:49 | close | 531 | 0.07 | 1.17233 | 0.00000 | 0.00000 | 892.06 | 1165802.19 |
1061 | 2017.12.22 09:49 | close | 530 | 0.07 | 1.17233 | 0.00000 | 0.00000 | 737.44 | 1166539.63 |
1062 | 2017.12.22 09:49 | close | 529 | 0.07 | 1.17233 | 0.00000 | 0.00000 | 380.61 | 1166920.24 |
1063 | 2018.01.12 10:40 | sell | 532 | 0.07 | 1.17801 | 0.00000 | 0.00000 | |
1064 | 2018.01.12 12:37 | close | 532 | 0.07 | 1.17696 | 0.00000 | 0.00000 | 1248.89 | 1168169.13 |
1065 | 2018.01.12 14:44 | sell | 533 | 0.07 | 1.17838 | 0.00000 | 0.00000 | |
1066 | 2018.01.15 02:55 | close | 533 | 0.07 | 1.17992 | 0.00000 | 0.00000 | -1915.83 | 1166253.30 |
1067 | 2018.01.19 14:12 | sell | 534 | 0.07 | 1.17542 | 0.00000 | 0.00000 | |
1068 | 2018.01.19 23:20 | close | 534 | 0.07 | 1.17656 | 0.00000 | 0.00000 | -1355.97 | 1164897.33 |
1069 | 2018.02.02 10:26 | sell | 535 | 0.07 | 1.16033 | 0.00000 | 0.00000 | |
1070 | 2018.02.02 11:25 | close | 535 | 0.07 | 1.15889 | 0.00000 | 0.00000 | 1712.78 | 1166610.11 |
1071 | 2018.02.02 13:07 | sell | 536 | 0.07 | 1.16212 | 0.00000 | 0.00000 | |
1072 | 2018.02.02 14:34 | close | 536 | 0.07 | 1.16014 | 0.00000 | 0.00000 | 2355.08 | 1168965.19 |
1073 | 2018.02.23 15:07 | sell | 537 | 0.07 | 1.15109 | 0.00000 | 0.00000 | |
1074 | 2018.02.23 17:43 | close | 537 | 0.07 | 1.15083 | 0.00000 | 0.00000 | 309.25 | 1169274.44 |
1075 | 2018.03.09 08:16 | sell | 538 | 0.07 | 1.17257 | 0.00000 | 0.00000 | |
1076 | 2018.03.09 09:04 | close | 538 | 0.07 | 1.17197 | 0.00000 | 0.00000 | 713.66 | 1169988.10 |
1077 | 2018.03.23 10:47 | sell | 539 | 0.07 | 1.16732 | 0.00000 | 0.00000 | |
1078 | 2018.03.23 13:04 | sell | 540 | 0.07 | 1.16822 | 0.00000 | 0.00000 | |
1079 | 2018.03.23 14:23 | sell | 541 | 0.07 | 1.16920 | 0.00000 | 0.00000 | |
1080 | 2018.03.23 22:25 | close | 541 | 0.07 | 1.17030 | 0.00000 | 0.00000 | -1308.41 | 1168679.69 |
1081 | 2018.03.23 22:25 | close | 540 | 0.07 | 1.17030 | 0.00000 | 0.00000 | -2474.08 | 1166205.61 |
1082 | 2018.03.23 22:25 | close | 539 | 0.07 | 1.17030 | 0.00000 | 0.00000 | -3544.60 | 1162661.01 |
1083 | 2018.04.06 14:28 | sell | 542 | 0.07 | 1.17940 | 0.00000 | 0.00000 | |
1084 | 2018.04.06 15:20 | sell | 543 | 0.07 | 1.18021 | 0.00000 | 0.00000 | |
1085 | 2018.04.06 16:45 | close | 543 | 0.07 | 1.17788 | 0.00000 | 0.00000 | 2771.45 | 1165432.46 |
1086 | 2018.04.06 16:45 | close | 542 | 0.07 | 1.17788 | 0.00000 | 0.00000 | 1807.98 | 1167240.44 |
1087 | 2018.04.20 08:22 | sell | 544 | 0.07 | 1.20006 | 0.00000 | 0.00000 | |
1088 | 2018.04.20 10:43 | close | 544 | 0.07 | 1.19830 | 0.00000 | 0.00000 | 2093.44 | 1169333.88 |
1089 | 2018.06.01 09:59 | sell | 545 | 0.07 | 1.15584 | 0.00000 | 0.00000 | |
1090 | 2018.06.01 11:34 | close | 545 | 0.07 | 1.15275 | 0.00000 | 0.00000 | 3675.37 | 1173009.25 |
1091 | 2018.06.08 08:31 | sell | 546 | 0.07 | 1.15808 | 0.00000 | 0.00000 | |
1092 | 2018.06.08 09:11 | close | 546 | 0.07 | 1.15717 | 0.00000 | 0.00000 | 1082.40 | 1174091.65 |
1093 | 2018.06.08 15:29 | sell | 547 | 0.07 | 1.15788 | 0.00000 | 0.00000 | |
1094 | 2018.06.08 20:53 | close | 547 | 0.07 | 1.15957 | 0.00000 | 0.00000 | -2010.15 | 1172081.50 |
1095 | 2018.06.15 08:14 | sell | 548 | 0.07 | 1.15440 | 0.00000 | 0.00000 | |
1096 | 2018.06.15 08:55 | close | 548 | 0.07 | 1.15384 | 0.00000 | 0.00000 | 666.09 | 1172747.59 |
1097 | 2018.06.15 12:13 | sell | 549 | 0.07 | 1.15624 | 0.00000 | 0.00000 | |
1098 | 2018.06.15 13:25 | close | 549 | 0.07 | 1.15446 | 0.00000 | 0.00000 | 2117.21 | 1174864.80 |
1099 | 2018.06.22 09:35 | sell | 550 | 0.07 | 1.15216 | 0.00000 | 0.00000 | |
1100 | 2018.06.22 10:01 | sell | 551 | 0.07 | 1.15312 | 0.00000 | 0.00000 | |
1101 | 2018.06.22 11:45 | sell | 552 | 0.07 | 1.15416 | 0.00000 | 0.00000 | |
1102 | 2018.06.22 13:02 | close | 552 | 0.07 | 1.15249 | 0.00000 | 0.00000 | 1986.36 | 1176851.16 |
1103 | 2018.06.22 13:02 | close | 551 | 0.07 | 1.15249 | 0.00000 | 0.00000 | 749.34 | 1177600.50 |
1104 | 2018.06.22 13:02 | close | 550 | 0.07 | 1.15249 | 0.00000 | 0.00000 | -392.52 | 1177207.98 |
1105 | 2018.06.29 08:58 | sell | 553 | 0.07 | 1.15836 | 0.00000 | 0.00000 | |
1106 | 2018.06.29 12:01 | close | 553 | 0.07 | 1.15659 | 0.00000 | 0.00000 | 2105.32 | 1179313.30 |
1107 | 2018.07.06 09:58 | sell | 554 | 0.07 | 1.16271 | 0.00000 | 0.00000 | |
1108 | 2018.07.06 11:34 | sell | 555 | 0.07 | 1.16258 | 0.00000 | 0.00000 | |
1109 | 2018.07.06 15:14 | sell | 556 | 0.07 | 1.16346 | 0.00000 | 0.00000 | |
1110 | 2018.07.06 17:47 | close | 556 | 0.07 | 1.16271 | 0.00000 | 0.00000 | 892.08 | 1180205.38 |
1111 | 2018.07.06 17:47 | close | 555 | 0.07 | 1.16271 | 0.00000 | 0.00000 | -154.62 | 1180050.76 |
1112 | 2018.07.06 17:47 | close | 554 | 0.07 | 1.16271 | 0.00000 | 0.00000 | 0.00 | 1180050.76 |
1113 | 2018.07.13 14:48 | sell | 557 | 0.07 | 1.17009 | 0.00000 | 0.00000 | |
1114 | 2018.07.16 02:45 | close | 557 | 0.07 | 1.17053 | 0.00000 | 0.00000 | -607.47 | 1179443.29 |
1115 | 2018.07.20 08:15 | sell | 558 | 0.07 | 1.16485 | 0.00000 | 0.00000 | |
1116 | 2018.07.20 09:02 | sell | 559 | 0.07 | 1.16536 | 0.00000 | 0.00000 | |
1117 | 2018.07.20 09:32 | close | 559 | 0.07 | 1.16429 | 0.00000 | 0.00000 | 1272.71 | 1180716.00 |
1118 | 2018.07.20 09:32 | close | 558 | 0.07 | 1.16429 | 0.00000 | 0.00000 | 666.09 | 1181382.09 |
1119 | 2018.07.27 09:57 | sell | 560 | 0.07 | 1.15861 | 0.00000 | 0.00000 | |
1120 | 2018.07.27 15:17 | sell | 561 | 0.07 | 1.15987 | 0.00000 | 0.00000 | |
1121 | 2018.07.27 15:34 | close | 561 | 0.07 | 1.15912 | 0.00000 | 0.00000 | 892.08 | 1182274.17 |
1122 | 2018.07.27 15:34 | close | 560 | 0.07 | 1.15912 | 0.00000 | 0.00000 | -606.62 | 1181667.55 |
1123 | 2018.08.24 08:00 | sell | 562 | 0.07 | 1.13958 | 0.00000 | 0.00000 | |
1124 | 2018.08.24 08:36 | sell | 563 | 0.07 | 1.14019 | 0.00000 | 0.00000 | |
1125 | 2018.08.24 10:16 | close | 563 | 0.07 | 1.13927 | 0.00000 | 0.00000 | 1094.27 | 1182761.82 |
1126 | 2018.08.24 10:16 | close | 562 | 0.07 | 1.13927 | 0.00000 | 0.00000 | 368.72 | 1183130.54 |
1127 | 2018.08.24 14:35 | sell | 564 | 0.07 | 1.13988 | 0.00000 | 0.00000 | |
1128 | 2018.08.27 05:40 | close | 564 | 0.07 | 1.14303 | 0.00000 | 0.00000 | -3830.81 | 1179299.73 |
1129 | 2018.08.31 08:01 | sell | 565 | 0.07 | 1.13074 | 0.00000 | 0.00000 | |
1130 | 2018.08.31 09:07 | close | 565 | 0.07 | 1.13019 | 0.00000 | 0.00000 | 654.19 | 1179953.92 |
1131 | 2018.09.07 10:54 | sell | 566 | 0.07 | 1.12381 | 0.00000 | 0.00000 | |
1132 | 2018.09.07 12:54 | close | 566 | 0.07 | 1.12316 | 0.00000 | 0.00000 | 773.12 | 1180727.04 |
1133 | 2018.09.14 09:27 | sell | 567 | 0.07 | 1.12923 | 0.00000 | 0.00000 | |
1134 | 2018.09.14 10:35 | sell | 568 | 0.07 | 1.13024 | 0.00000 | 0.00000 | |
1135 | 2018.09.14 11:15 | close | 568 | 0.07 | 1.12908 | 0.00000 | 0.00000 | 1379.73 | 1182106.77 |
1136 | 2018.09.14 11:15 | close | 567 | 0.07 | 1.12908 | 0.00000 | 0.00000 | 178.41 | 1182285.18 |
1137 | 2018.10.05 10:51 | sell | 569 | 0.07 | 1.14395 | 0.00000 | 0.00000 | |
1138 | 2018.10.05 11:14 | close | 569 | 0.07 | 1.14293 | 0.00000 | 0.00000 | 1213.21 | 1183498.39 |
1139 | 2018.10.05 13:33 | sell | 570 | 0.07 | 1.14375 | 0.00000 | 0.00000 | |
1140 | 2018.10.05 15:32 | sell | 571 | 0.07 | 1.14393 | 0.00000 | 0.00000 | |
1141 | 2018.10.05 17:12 | close | 571 | 0.07 | 1.14278 | 0.00000 | 0.00000 | 1367.84 | 1184866.23 |
1142 | 2018.10.05 17:12 | close | 570 | 0.07 | 1.14278 | 0.00000 | 0.00000 | 1153.75 | 1186019.98 |
1143 | 2018.10.12 08:05 | sell | 572 | 0.07 | 1.14913 | 0.00000 | 0.00000 | |
1144 | 2018.10.12 08:44 | close | 572 | 0.07 | 1.14821 | 0.00000 | 0.00000 | 1094.27 | 1187114.25 |
1145 | 2018.10.19 08:38 | sell | 573 | 0.07 | 1.14226 | 0.00000 | 0.00000 | |
1146 | 2018.10.19 09:05 | sell | 574 | 0.07 | 1.14246 | 0.00000 | 0.00000 | |
1147 | 2018.10.19 09:32 | close | 574 | 0.07 | 1.14189 | 0.00000 | 0.00000 | 677.97 | 1187792.22 |
1148 | 2018.10.19 09:32 | close | 573 | 0.07 | 1.14189 | 0.00000 | 0.00000 | 440.08 | 1188232.30 |
1149 | 2018.10.19 14:05 | sell | 575 | 0.07 | 1.14220 | 0.00000 | 0.00000 | |
1150 | 2018.10.19 15:35 | close | 575 | 0.07 | 1.14139 | 0.00000 | 0.00000 | 963.44 | 1189195.74 |
1151 | 2018.10.26 11:59 | sell | 576 | 0.07 | 1.13787 | 0.00000 | 0.00000 | |
1152 | 2018.10.26 12:46 | close | 576 | 0.07 | 1.13693 | 0.00000 | 0.00000 | 1118.06 | 1190313.80 |
1153 | 2018.11.02 08:29 | sell | 577 | 0.07 | 1.14366 | 0.00000 | 0.00000 | |
1154 | 2018.11.02 10:10 | sell | 578 | 0.07 | 1.14475 | 0.00000 | 0.00000 | |
1155 | 2018.11.02 12:01 | close | 578 | 0.07 | 1.14343 | 0.00000 | 0.00000 | 1570.04 | 1191883.84 |
1156 | 2018.11.02 12:01 | close | 577 | 0.07 | 1.14343 | 0.00000 | 0.00000 | 273.57 | 1192157.41 |
1157 | 2018.11.16 10:14 | sell | 579 | 0.07 | 1.14251 | 0.00000 | 0.00000 | |
1158 | 2018.11.16 12:06 | close | 579 | 0.07 | 1.14177 | 0.00000 | 0.00000 | 880.18 | 1193037.59 |
1159 | 2018.12.07 10:39 | sell | 580 | 0.07 | 1.12971 | 0.00000 | 0.00000 | |
1160 | 2018.12.07 15:31 | sell | 581 | 0.07 | 1.13034 | 0.00000 | 0.00000 | |
1161 | 2018.12.07 17:53 | close | 581 | 0.07 | 1.12910 | 0.00000 | 0.00000 | 1474.88 | 1194512.47 |
1162 | 2018.12.07 17:53 | close | 580 | 0.07 | 1.12910 | 0.00000 | 0.00000 | 725.55 | 1195238.02 |
1163 | 2018.12.21 09:03 | sell | 582 | 0.07 | 1.13104 | 0.00000 | 0.00000 | |
1164 | 2018.12.21 09:41 | sell | 583 | 0.07 | 1.13163 | 0.00000 | 0.00000 | |
1165 | 2018.12.21 10:17 | sell | 584 | 0.07 | 1.13222 | 0.00000 | 0.00000 | |
1166 | 2018.12.21 10:52 | close | 584 | 0.07 | 1.13078 | 0.00000 | 0.00000 | 1712.76 | 1196950.78 |
1167 | 2018.12.21 10:52 | close | 583 | 0.07 | 1.13078 | 0.00000 | 0.00000 | 1011.00 | 1197961.78 |
1168 | 2018.12.21 10:52 | close | 582 | 0.07 | 1.13078 | 0.00000 | 0.00000 | 309.25 | 1198271.03 |
1169 | 2019.01.11 13:48 | sell | 585 | 0.07 | 1.13365 | 0.00000 | 0.00000 | |
1170 | 2019.01.11 14:52 | close | 585 | 0.07 | 1.13287 | 0.00000 | 0.00000 | 927.75 | 1199198.78 |
1171 | 2019.01.18 09:33 | sell | 586 | 0.07 | 1.13294 | 0.00000 | 0.00000 | |
1172 | 2019.01.18 11:38 | sell | 587 | 0.07 | 1.13339 | 0.00000 | 0.00000 | |
1173 | 2019.01.18 16:15 | close | 587 | 0.07 | 1.13277 | 0.00000 | 0.00000 | 737.43 | 1199936.21 |
1174 | 2019.01.18 16:15 | close | 586 | 0.07 | 1.13277 | 0.00000 | 0.00000 | 202.20 | 1200138.41 |
1175 | 2019.01.25 12:26 | sell | 588 | 0.07 | 1.12884 | 0.00000 | 0.00000 | |
1176 | 2019.01.25 13:10 | sell | 589 | 0.07 | 1.12939 | 0.00000 | 0.00000 | |
1177 | 2019.01.25 13:57 | sell | 590 | 0.07 | 1.13074 | 0.00000 | 0.00000 | |
1178 | 2019.01.28 01:36 | close | 590 | 0.07 | 1.13273 | 0.00000 | 0.00000 | -2451.05 | 1197687.36 |
1179 | 2019.01.28 01:36 | close | 589 | 0.07 | 1.13273 | 0.00000 | 0.00000 | -4056.75 | 1193630.61 |
1180 | 2019.01.28 01:36 | close | 588 | 0.07 | 1.13273 | 0.00000 | 0.00000 | -4710.93 | 1188919.68 |
1181 | 2019.02.01 08:42 | sell | 591 | 0.07 | 1.13866 | 0.00000 | 0.00000 | |
1182 | 2019.02.01 11:03 | close | 591 | 0.07 | 1.13786 | 0.00000 | 0.00000 | 951.51 | 1189871.19 |
1183 | 2019.02.01 15:07 | sell | 592 | 0.07 | 1.13953 | 0.00000 | 0.00000 | |
1184 | 2019.02.01 20:48 | close | 592 | 0.07 | 1.14000 | 0.00000 | 0.00000 | -559.01 | 1189312.18 |
1185 | 2019.02.08 14:59 | sell | 593 | 0.07 | 1.13644 | 0.00000 | 0.00000 | |
1186 | 2019.02.08 16:55 | close | 593 | 0.07 | 1.13571 | 0.00000 | 0.00000 | 868.25 | 1190180.43 |
1187 | 2019.03.01 08:25 | sell | 594 | 0.07 | 1.13578 | 0.00000 | 0.00000 | |
1188 | 2019.03.01 08:51 | close | 594 | 0.07 | 1.13541 | 0.00000 | 0.00000 | 440.07 | 1190620.50 |
1189 | 2019.03.08 11:54 | sell | 595 | 0.07 | 1.13244 | 0.00000 | 0.00000 | |
1190 | 2019.03.08 13:06 | sell | 596 | 0.07 | 1.13314 | 0.00000 | 0.00000 | |
1191 | 2019.03.08 19:20 | close | 596 | 0.07 | 1.13212 | 0.00000 | 0.00000 | 1213.16 | 1191833.66 |
1192 | 2019.03.08 19:20 | close | 595 | 0.07 | 1.13212 | 0.00000 | 0.00000 | 380.60 | 1192214.26 |
1193 | 2019.03.15 12:54 | sell | 597 | 0.07 | 1.13676 | 0.00000 | 0.00000 | |
1194 | 2019.03.15 13:31 | sell | 598 | 0.07 | 1.13693 | 0.00000 | 0.00000 | |
1195 | 2019.03.15 18:39 | close | 598 | 0.07 | 1.13578 | 0.00000 | 0.00000 | 1367.78 | 1193582.04 |
1196 | 2019.03.15 18:39 | close | 597 | 0.07 | 1.13578 | 0.00000 | 0.00000 | 1165.59 | 1194747.63 |
1197 | 2019.03.22 08:00 | sell | 599 | 0.07 | 1.12941 | 0.00000 | 0.00000 | |
1198 | 2019.03.22 10:17 | close | 599 | 0.07 | 1.12925 | 0.00000 | 0.00000 | 190.30 | 1194937.93 |
1199 | 2019.03.29 08:03 | sell | 600 | 0.07 | 1.11851 | 0.00000 | 0.00000 | |
1200 | 2019.03.29 08:35 | sell | 601 | 0.07 | 1.11879 | 0.00000 | 0.00000 | |
1201 | 2019.03.29 09:42 | sell | 602 | 0.07 | 1.11900 | 0.00000 | 0.00000 | |
1202 | 2019.03.29 10:42 | close | 602 | 0.07 | 1.11834 | 0.00000 | 0.00000 | 784.99 | 1195722.92 |
1203 | 2019.03.29 10:42 | close | 601 | 0.07 | 1.11834 | 0.00000 | 0.00000 | 535.22 | 1196258.14 |
1204 | 2019.03.29 10:42 | close | 600 | 0.07 | 1.11834 | 0.00000 | 0.00000 | 202.20 | 1196460.34 |
1205 | 2019.04.05 13:38 | sell | 603 | 0.07 | 1.12357 | 0.00000 | 0.00000 | |
1206 | 2019.04.05 15:19 | sell | 604 | 0.07 | 1.12355 | 0.00000 | 0.00000 | |
1207 | 2019.04.05 16:33 | close | 604 | 0.07 | 1.12289 | 0.00000 | 0.00000 | 784.99 | 1197245.33 |
1208 | 2019.04.05 16:33 | close | 603 | 0.07 | 1.12289 | 0.00000 | 0.00000 | 808.78 | 1198054.11 |
1209 | 2019.04.12 11:07 | sell | 605 | 0.07 | 1.13197 | 0.00000 | 0.00000 | |
1210 | 2019.04.12 13:04 | sell | 606 | 0.07 | 1.13237 | 0.00000 | 0.00000 | |
1211 | 2019.04.12 19:38 | close | 606 | 0.07 | 1.13207 | 0.00000 | 0.00000 | 356.82 | 1198410.93 |
1212 | 2019.04.12 19:38 | close | 605 | 0.07 | 1.13207 | 0.00000 | 0.00000 | -118.94 | 1198291.99 |
1213 | 2019.04.26 09:32 | sell | 607 | 0.07 | 1.13680 | 0.00000 | 0.00000 | |
1214 | 2019.04.26 10:30 | close | 607 | 0.07 | 1.13621 | 0.00000 | 0.00000 | 701.74 | 1198993.73 |
1215 | 2019.05.17 09:57 | sell | 608 | 0.07 | 1.12873 | 0.00000 | 0.00000 | |
1216 | 2019.05.17 15:41 | sell | 609 | 0.07 | 1.12916 | 0.00000 | 0.00000 | |
1217 | 2019.05.17 19:32 | close | 609 | 0.07 | 1.12823 | 0.00000 | 0.00000 | 1106.13 | 1200099.86 |
1218 | 2019.05.17 19:32 | close | 608 | 0.07 | 1.12823 | 0.00000 | 0.00000 | 594.69 | 1200694.55 |
1219 | 2019.05.24 08:17 | sell | 610 | 0.07 | 1.12288 | 0.00000 | 0.00000 | |
1220 | 2019.05.24 09:12 | sell | 611 | 0.07 | 1.12290 | 0.00000 | 0.00000 | |
1221 | 2019.05.24 09:54 | close | 611 | 0.07 | 1.12221 | 0.00000 | 0.00000 | 820.69 | 1201515.24 |
1222 | 2019.05.24 09:54 | close | 610 | 0.07 | 1.12221 | 0.00000 | 0.00000 | 796.91 | 1202312.15 |
1223 | 2019.05.31 09:37 | sell | 612 | 0.07 | 1.12059 | 0.00000 | 0.00000 | |
1224 | 2019.05.31 10:34 | close | 612 | 0.07 | 1.11938 | 0.00000 | 0.00000 | 1439.18 | 1203751.33 |
1225 | 2019.05.31 14:20 | sell | 613 | 0.07 | 1.12113 | 0.00000 | 0.00000 | |
1226 | 2019.05.31 17:09 | close | 613 | 0.07 | 1.12090 | 0.00000 | 0.00000 | 273.57 | 1204024.90 |
1227 | 2019.06.07 10:13 | sell | 614 | 0.07 | 1.11949 | 0.00000 | 0.00000 | |
1228 | 2019.06.07 15:32 | close | 614 | 0.07 | 1.11760 | 0.00000 | 0.00000 | 2247.97 | 1206272.87 |
1229 | 2019.06.14 11:54 | sell | 615 | 0.07 | 1.12269 | 0.00000 | 0.00000 | |
1230 | 2019.06.14 14:01 | close | 615 | 0.07 | 1.12108 | 0.00000 | 0.00000 | 1914.94 | 1208187.81 |
1231 | 2019.06.21 13:59 | sell | 616 | 0.07 | 1.11128 | 0.00000 | 0.00000 | |
1232 | 2019.06.21 15:23 | close | 616 | 0.07 | 1.11045 | 0.00000 | 0.00000 | 987.21 | 1209175.02 |
1233 | 2019.06.28 10:06 | sell | 617 | 0.07 | 1.10974 | 0.00000 | 0.00000 | |
1234 | 2019.06.28 11:08 | close | 617 | 0.07 | 1.10951 | 0.00000 | 0.00000 | 273.56 | 1209448.58 |
1235 | 2019.07.05 08:40 | sell | 618 | 0.07 | 1.11168 | 0.00000 | 0.00000 | |
1236 | 2019.07.05 09:13 | close | 618 | 0.07 | 1.11111 | 0.00000 | 0.00000 | 677.96 | 1210126.54 |
1237 | 2019.07.05 10:14 | sell | 619 | 0.07 | 1.11228 | 0.00000 | 0.00000 | |
1238 | 2019.07.05 14:02 | sell | 620 | 0.07 | 1.11253 | 0.00000 | 0.00000 | |
1239 | 2019.07.05 15:27 | sell | 621 | 0.07 | 1.11305 | 0.00000 | 0.00000 | |
1240 | 2019.07.05 17:02 | close | 621 | 0.07 | 1.11264 | 0.00000 | 0.00000 | 487.65 | 1210614.19 |
1241 | 2019.07.05 17:02 | close | 620 | 0.07 | 1.11264 | 0.00000 | 0.00000 | -130.83 | 1210483.36 |
1242 | 2019.07.05 17:02 | close | 619 | 0.07 | 1.11264 | 0.00000 | 0.00000 | -428.18 | 1210055.18 |
1243 | 2019.08.09 10:45 | sell | 622 | 0.07 | 1.09073 | 0.00000 | 0.00000 | |
1244 | 2019.08.09 12:13 | close | 622 | 0.07 | 1.09003 | 0.00000 | 0.00000 | 832.59 | 1210887.77 |
1245 | 2019.08.16 08:00 | sell | 623 | 0.07 | 1.08662 | 0.00000 | 0.00000 | |
1246 | 2019.08.16 10:51 | close | 623 | 0.07 | 1.08561 | 0.00000 | 0.00000 | 1201.30 | 1212089.07 |
1247 | 2019.08.16 12:10 | sell | 624 | 0.07 | 1.08674 | 0.00000 | 0.00000 | |
1248 | 2019.08.16 13:34 | close | 624 | 0.07 | 1.08619 | 0.00000 | 0.00000 | 654.17 | 1212743.24 |
1249 | 2019.08.23 09:31 | sell | 625 | 0.07 | 1.09087 | 0.00000 | 0.00000 | |
1250 | 2019.08.23 11:55 | sell | 626 | 0.07 | 1.09262 | 0.00000 | 0.00000 | |
1251 | 2019.08.23 12:47 | close | 626 | 0.07 | 1.09133 | 0.00000 | 0.00000 | 1534.33 | 1214277.57 |
1252 | 2019.08.23 12:47 | close | 625 | 0.07 | 1.09133 | 0.00000 | 0.00000 | -547.13 | 1213730.44 |
1253 | 2019.09.06 10:07 | sell | 627 | 0.07 | 1.09041 | 0.00000 | 0.00000 | |
1254 | 2019.09.06 10:44 | sell | 628 | 0.07 | 1.09072 | 0.00000 | 0.00000 | |
1255 | 2019.09.06 12:01 | sell | 629 | 0.07 | 1.09157 | 0.00000 | 0.00000 | |
1256 | 2019.09.06 16:14 | close | 629 | 0.07 | 1.09175 | 0.00000 | 0.00000 | -214.10 | 1213516.34 |
1257 | 2019.09.06 16:14 | close | 628 | 0.07 | 1.09175 | 0.00000 | 0.00000 | -1225.08 | 1212291.26 |
1258 | 2019.09.06 16:14 | close | 627 | 0.07 | 1.09175 | 0.00000 | 0.00000 | -1593.80 | 1210697.46 |
1259 | 2019.09.27 08:36 | sell | 630 | 0.07 | 1.08581 | 0.00000 | 0.00000 | |
1260 | 2019.09.27 09:06 | close | 630 | 0.07 | 1.08537 | 0.00000 | 0.00000 | 523.35 | 1211220.81 |
1261 | 2019.09.27 14:47 | sell | 631 | 0.07 | 1.08578 | 0.00000 | 0.00000 | |
1262 | 2019.09.27 15:57 | close | 631 | 0.07 | 1.08532 | 0.00000 | 0.00000 | 547.13 | 1211767.94 |
1263 | 2019.10.04 08:56 | sell | 632 | 0.07 | 1.09768 | 0.00000 | 0.00000 | |
1264 | 2019.10.04 09:14 | close | 632 | 0.07 | 1.09651 | 0.00000 | 0.00000 | 1391.63 | 1213159.57 |
1265 | 2019.10.11 08:21 | sell | 633 | 0.07 | 1.09907 | 0.00000 | 0.00000 | |
1266 | 2019.10.11 09:18 | close | 633 | 0.07 | 1.09832 | 0.00000 | 0.00000 | 892.09 | 1214051.66 |
1267 | 2019.10.11 13:15 | sell | 634 | 0.07 | 1.10042 | 0.00000 | 0.00000 | |
1268 | 2019.10.11 14:18 | sell | 635 | 0.07 | 1.10149 | 0.00000 | 0.00000 | |
1269 | 2019.10.11 14:59 | sell | 636 | 0.07 | 1.10309 | 0.00000 | 0.00000 | |
1270 | 2019.10.11 17:47 | close | 636 | 0.07 | 1.10163 | 0.00000 | 0.00000 | 1736.60 | 1215788.26 |
1271 | 2019.10.11 17:47 | close | 635 | 0.07 | 1.10163 | 0.00000 | 0.00000 | -166.52 | 1215621.74 |
1272 | 2019.10.11 17:47 | close | 634 | 0.07 | 1.10163 | 0.00000 | 0.00000 | -1439.24 | 1214182.50 |
1273 | 2019.10.18 10:05 | sell | 637 | 0.07 | 1.09950 | 0.00000 | 0.00000 | |
1274 | 2019.10.18 10:33 | sell | 638 | 0.07 | 1.09966 | 0.00000 | 0.00000 | |
1275 | 2019.10.18 11:03 | close | 638 | 0.07 | 1.09879 | 0.00000 | 0.00000 | 1034.82 | 1215217.32 |
1276 | 2019.10.18 11:03 | close | 637 | 0.07 | 1.09879 | 0.00000 | 0.00000 | 844.51 | 1216061.83 |
1277 | 2019.11.08 10:55 | sell | 639 | 0.07 | 1.10049 | 0.00000 | 0.00000 | |
1278 | 2019.11.08 11:26 | close | 639 | 0.07 | 1.09959 | 0.00000 | 0.00000 | 1070.52 | 1217132.35 |
1279 | 2019.11.15 14:05 | sell | 640 | 0.07 | 1.09182 | 0.00000 | 0.00000 | |
1280 | 2019.11.15 23:49 | close | 640 | 0.07 | 1.09391 | 0.00000 | 0.00000 | -2485.97 | 1214646.38 |
1281 | 2019.11.22 08:12 | sell | 641 | 0.07 | 1.09954 | 0.00000 | 0.00000 | |
1282 | 2019.11.22 09:10 | close | 641 | 0.07 | 1.09932 | 0.00000 | 0.00000 | 261.68 | 1214908.06 |
1283 | 2019.11.29 11:22 | sell | 642 | 0.07 | 1.10018 | 0.00000 | 0.00000 | |
1284 | 2019.11.29 13:46 | close | 642 | 0.07 | 1.09978 | 0.00000 | 0.00000 | 475.78 | 1215383.84 |
1285 | 2019.11.29 15:50 | sell | 643 | 0.07 | 1.10065 | 0.00000 | 0.00000 | |
1286 | 2019.11.29 23:05 | close | 643 | 0.07 | 1.10168 | 0.00000 | 0.00000 | -1225.14 | 1214158.70 |
1287 | 2019.12.06 08:43 | sell | 644 | 0.07 | 1.09734 | 0.00000 | 0.00000 | |
1288 | 2019.12.06 10:14 | close | 644 | 0.07 | 1.09642 | 0.00000 | 0.00000 | 1094.29 | 1215252.99 |
1289 | 2019.12.20 08:41 | sell | 645 | 0.07 | 1.08867 | 0.00000 | 0.00000 | |
1290 | 2019.12.20 09:02 | close | 645 | 0.07 | 1.08832 | 0.00000 | 0.00000 | 416.30 | 1215669.29 |
1291 | 2019.12.20 10:33 | sell | 646 | 0.07 | 1.08950 | 0.00000 | 0.00000 | |
1292 | 2019.12.20 13:00 | close | 646 | 0.07 | 1.08909 | 0.00000 | 0.00000 | 487.67 | 1216156.96 |
1293 | 2020.01.10 09:52 | sell | 647 | 0.07 | 1.08132 | 0.00000 | 0.00000 | |
1294 | 2020.01.10 10:33 | close | 647 | 0.07 | 1.08111 | 0.00000 | 0.00000 | 249.79 | 1216406.75 |
1295 | 2020.01.17 09:33 | sell | 648 | 0.07 | 1.07533 | 0.00000 | 0.00000 | |
1296 | 2020.01.17 10:33 | close | 648 | 0.07 | 1.07482 | 0.00000 | 0.00000 | 606.62 | 1217013.37 |
1297 | 2020.01.17 15:46 | sell | 649 | 0.07 | 1.07502 | 0.00000 | 0.00000 | |
1298 | 2020.01.17 16:40 | close | 649 | 0.07 | 1.07448 | 0.00000 | 0.00000 | 642.30 | 1217655.67 |
1299 | 2020.01.24 08:43 | sell | 650 | 0.07 | 1.07201 | 0.00000 | 0.00000 | |
1300 | 2020.01.24 09:02 | close | 650 | 0.07 | 1.07182 | 0.00000 | 0.00000 | 226.00 | 1217881.67 |
1301 | 2020.02.07 15:06 | sell | 651 | 0.07 | 1.07060 | 0.00000 | 0.00000 | |
1302 | 2020.02.07 15:36 | close | 651 | 0.07 | 1.06995 | 0.00000 | 0.00000 | 773.14 | 1218654.81 |
1303 | 2020.02.14 08:37 | sell | 652 | 0.07 | 1.06217 | 0.00000 | 0.00000 | |
1304 | 2020.02.14 09:40 | sell | 653 | 0.07 | 1.06265 | 0.00000 | 0.00000 | |
1305 | 2020.02.14 10:56 | sell | 654 | 0.07 | 1.06300 | 0.00000 | 0.00000 | |
1306 | 2020.02.14 19:16 | close | 654 | 0.07 | 1.06396 | 0.00000 | 0.00000 | -1141.88 | 1217512.93 |
1307 | 2020.02.14 19:16 | close | 653 | 0.07 | 1.06396 | 0.00000 | 0.00000 | -1558.19 | 1215954.74 |
1308 | 2020.02.14 19:16 | close | 652 | 0.07 | 1.06396 | 0.00000 | 0.00000 | -2129.12 | 1213825.62 |
1309 | 2020.03.13 15:16 | sell | 655 | 0.07 | 1.05951 | 0.00000 | 0.00000 | |
1310 | 2020.03.13 16:51 | close | 655 | 0.07 | 1.05781 | 0.00000 | 0.00000 | 2022.06 | 1215847.68 |
1311 | 2020.04.24 13:41 | sell | 656 | 0.07 | 1.05194 | 0.00000 | 0.00000 | |
1312 | 2020.04.24 15:23 | sell | 657 | 0.07 | 1.05261 | 0.00000 | 0.00000 | |
1313 | 2020.04.24 16:57 | close | 657 | 0.07 | 1.05222 | 0.00000 | 0.00000 | 463.88 | 1216311.56 |
1314 | 2020.04.24 16:57 | close | 656 | 0.07 | 1.05222 | 0.00000 | 0.00000 | -333.05 | 1215978.51 |
1315 | 2020.05.29 08:06 | sell | 658 | 0.07 | 1.06858 | 0.00000 | 0.00000 | |
1316 | 2020.05.29 08:42 | sell | 659 | 0.07 | 1.06878 | 0.00000 | 0.00000 | |
1317 | 2020.05.29 09:17 | sell | 660 | 0.07 | 1.06937 | 0.00000 | 0.00000 | |
1318 | 2020.05.29 10:42 | close | 660 | 0.07 | 1.06861 | 0.00000 | 0.00000 | 903.98 | 1216882.49 |
1319 | 2020.05.29 10:42 | close | 659 | 0.07 | 1.06861 | 0.00000 | 0.00000 | 202.20 | 1217084.69 |
1320 | 2020.05.29 10:42 | close | 658 | 0.07 | 1.06861 | 0.00000 | 0.00000 | -35.68 | 1217049.01 |
1321 | 2020.05.29 14:41 | sell | 661 | 0.07 | 1.07181 | 0.00000 | 0.00000 | |
1322 | 2020.05.29 17:37 | close | 661 | 0.07 | 1.06984 | 0.00000 | 0.00000 | 2343.21 | 1219392.22 |
1323 | 2020.06.05 08:15 | sell | 662 | 0.07 | 1.08519 | 0.00000 | 0.00000 | |
1324 | 2020.06.05 08:49 | sell | 663 | 0.07 | 1.08543 | 0.00000 | 0.00000 | |
1325 | 2020.06.05 10:43 | sell | 664 | 0.07 | 1.08695 | 0.00000 | 0.00000 | |
1326 | 2020.06.05 12:28 | close | 664 | 0.07 | 1.08413 | 0.00000 | 0.00000 | 3354.24 | 1222746.46 |
1327 | 2020.06.05 12:28 | close | 663 | 0.07 | 1.08413 | 0.00000 | 0.00000 | 1546.28 | 1224292.74 |
1328 | 2020.06.05 12:28 | close | 662 | 0.07 | 1.08413 | 0.00000 | 0.00000 | 1260.81 | 1225553.55 |
1329 | 2020.06.05 15:48 | sell | 665 | 0.07 | 1.08735 | 0.00000 | 0.00000 | |
1330 | 2020.06.05 18:57 | close | 665 | 0.07 | 1.08726 | 0.00000 | 0.00000 | 107.05 | 1225660.60 |
1331 | 2020.06.12 11:08 | sell | 666 | 0.07 | 1.07025 | 0.00000 | 0.00000 | |
1332 | 2020.06.12 11:35 | sell | 667 | 0.07 | 1.07083 | 0.00000 | 0.00000 | |
1333 | 2020.06.12 12:24 | sell | 668 | 0.07 | 1.07261 | 0.00000 | 0.00000 | |
1334 | 2020.06.12 14:02 | close | 668 | 0.07 | 1.06979 | 0.00000 | 0.00000 | 3354.24 | 1229014.84 |
1335 | 2020.06.12 14:02 | close | 667 | 0.07 | 1.06979 | 0.00000 | 0.00000 | 1237.02 | 1230251.86 |
1336 | 2020.06.12 14:02 | close | 666 | 0.07 | 1.06979 | 0.00000 | 0.00000 | 547.14 | 1230799.00 |
1337 | 2020.06.19 12:25 | sell | 669 | 0.07 | 1.06691 | 0.00000 | 0.00000 | |
1338 | 2020.06.19 13:30 | close | 669 | 0.07 | 1.06540 | 0.00000 | 0.00000 | 1796.05 | 1232595.05 |
1339 | 2020.06.19 15:31 | sell | 670 | 0.07 | 1.06699 | 0.00000 | 0.00000 | |
1340 | 2020.06.19 16:57 | close | 670 | 0.07 | 1.06577 | 0.00000 | 0.00000 | 1451.12 | 1234046.17 |
1341 | 2020.07.03 09:17 | sell | 671 | 0.07 | 1.06329 | 0.00000 | 0.00000 | |
1342 | 2020.07.03 13:14 | close | 671 | 0.07 | 1.06259 | 0.00000 | 0.00000 | 832.59 | 1234878.76 |
1343 | 2020.07.10 13:28 | sell | 672 | 0.07 | 1.06346 | 0.00000 | 0.00000 | |
1344 | 2020.07.10 14:09 | sell | 673 | 0.07 | 1.06363 | 0.00000 | 0.00000 | |
1345 | 2020.07.10 15:11 | close | 673 | 0.07 | 1.06267 | 0.00000 | 0.00000 | 1141.84 | 1236020.60 |
1346 | 2020.07.10 15:11 | close | 672 | 0.07 | 1.06267 | 0.00000 | 0.00000 | 939.64 | 1236960.24 |
1347 | 2020.07.31 11:11 | sell | 674 | 0.07 | 1.07929 | 0.00000 | 0.00000 | |
1348 | 2020.07.31 11:35 | close | 674 | 0.07 | 1.07825 | 0.00000 | 0.00000 | 1236.99 | 1238197.23 |
1349 | 2020.08.14 08:32 | sell | 675 | 0.07 | 1.07538 | 0.00000 | 0.00000 | |
1350 | 2020.08.17 08:37 | close | 675 | 0.07 | 1.07771 | 0.00000 | 0.00000 | -2855.48 | 1235341.75 |
1351 | 2020.08.21 08:05 | sell | 676 | 0.07 | 1.07753 | 0.00000 | 0.00000 | |
1352 | 2020.08.21 08:41 | close | 676 | 0.07 | 1.07712 | 0.00000 | 0.00000 | 487.66 | 1235829.41 |
1353 | 2020.08.28 08:00 | sell | 677 | 0.07 | 1.07570 | 0.00000 | 0.00000 | |
1354 | 2020.08.28 09:51 | close | 677 | 0.07 | 1.07490 | 0.00000 | 0.00000 | 951.52 | 1236780.93 |
1355 | 2020.09.11 09:25 | sell | 678 | 0.07 | 1.07729 | 0.00000 | 0.00000 | |
1356 | 2020.09.11 10:15 | close | 678 | 0.07 | 1.07696 | 0.00000 | 0.00000 | 392.50 | 1237173.43 |
1357 | 2020.09.11 13:39 | sell | 679 | 0.07 | 1.07859 | 0.00000 | 0.00000 | |
1358 | 2020.09.11 14:52 | close | 679 | 0.07 | 1.07743 | 0.00000 | 0.00000 | 1379.72 | 1238553.15 |
1359 | 2020.09.18 12:02 | sell | 680 | 0.07 | 1.07745 | 0.00000 | 0.00000 | |
1360 | 2020.09.18 12:41 | close | 680 | 0.07 | 1.07671 | 0.00000 | 0.00000 | 880.17 | 1239433.32 |
1361 | 2020.10.02 11:22 | sell | 681 | 0.07 | 1.07906 | 0.00000 | 0.00000 | |
1362 | 2020.10.02 13:09 | close | 681 | 0.07 | 1.07876 | 0.00000 | 0.00000 | 356.82 | 1239790.14 |
1363 | 2020.10.16 12:11 | sell | 682 | 0.07 | 1.07215 | 0.00000 | 0.00000 | |
1364 | 2020.10.16 13:57 | close | 682 | 0.07 | 1.07113 | 0.00000 | 0.00000 | 1213.20 | 1241003.34 |
1365 | 2020.10.30 11:22 | sell | 683 | 0.07 | 1.06884 | 0.00000 | 0.00000 | |
1366 | 2020.10.30 16:40 | close | 683 | 0.07 | 1.06919 | 0.00000 | 0.00000 | -416.30 | 1240587.04 |
1367 | 2020.11.06 10:29 | sell | 684 | 0.07 | 1.06955 | 0.00000 | 0.00000 | |
1368 | 2020.11.06 10:52 | close | 684 | 0.07 | 1.06867 | 0.00000 | 0.00000 | 1046.68 | 1241633.72 |
1369 | 2020.11.13 09:33 | sell | 685 | 0.07 | 1.08026 | 0.00000 | 0.00000 | |
1370 | 2020.11.13 11:06 | sell | 686 | 0.07 | 1.08135 | 0.00000 | 0.00000 | |
1371 | 2020.11.13 11:40 | close | 686 | 0.07 | 1.08040 | 0.00000 | 0.00000 | 1129.95 | 1242763.67 |
1372 | 2020.11.13 11:40 | close | 685 | 0.07 | 1.08040 | 0.00000 | 0.00000 | -166.51 | 1242597.16 |
1373 | 2020.11.20 12:33 | sell | 687 | 0.07 | 1.08137 | 0.00000 | 0.00000 | |
1374 | 2020.11.20 13:54 | sell | 688 | 0.07 | 1.08207 | 0.00000 | 0.00000 | |
1375 | 2020.11.20 15:26 | close | 688 | 0.07 | 1.08071 | 0.00000 | 0.00000 | 1617.60 | 1244214.76 |
1376 | 2020.11.20 15:26 | close | 687 | 0.07 | 1.08071 | 0.00000 | 0.00000 | 785.01 | 1244999.77 |
1377 | 2020.11.27 08:23 | sell | 689 | 0.07 | 1.08021 | 0.00000 | 0.00000 | |
1378 | 2020.11.27 08:53 | sell | 690 | 0.07 | 1.08031 | 0.00000 | 0.00000 | |
1379 | 2020.11.27 09:21 | sell | 691 | 0.07 | 1.08069 | 0.00000 | 0.00000 | |
1380 | 2020.11.27 12:18 | close | 691 | 0.07 | 1.08083 | 0.00000 | 0.00000 | -166.52 | 1244833.25 |
1381 | 2020.11.27 12:18 | close | 690 | 0.07 | 1.08083 | 0.00000 | 0.00000 | -618.49 | 1244214.76 |
1382 | 2020.11.27 12:18 | close | 689 | 0.07 | 1.08083 | 0.00000 | 0.00000 | -737.43 | 1243477.33 |
1383 | 2020.11.27 13:21 | sell | 692 | 0.07 | 1.08166 | 0.00000 | 0.00000 | |
1384 | 2020.11.27 21:45 | close | 692 | 0.07 | 1.08177 | 0.00000 | 0.00000 | -130.84 | 1243346.49 |
1385 | 2020.12.04 08:25 | sell | 693 | 0.07 | 1.08231 | 0.00000 | 0.00000 | |
1386 | 2020.12.04 10:28 | sell | 694 | 0.07 | 1.08337 | 0.00000 | 0.00000 | |
1387 | 2020.12.04 11:12 | sell | 695 | 0.07 | 1.08375 | 0.00000 | 0.00000 | |
1388 | 2020.12.04 13:43 | close | 695 | 0.07 | 1.08338 | 0.00000 | 0.00000 | 440.09 | 1243786.58 |
1389 | 2020.12.04 13:43 | close | 694 | 0.07 | 1.08338 | 0.00000 | 0.00000 | -11.89 | 1243774.69 |
1390 | 2020.12.04 13:43 | close | 693 | 0.07 | 1.08338 | 0.00000 | 0.00000 | -1272.67 | 1242502.02 |
1391 | 2020.12.11 08:50 | sell | 696 | 0.07 | 1.07693 | 0.00000 | 0.00000 | |
1392 | 2020.12.11 09:17 | sell | 697 | 0.07 | 1.07712 | 0.00000 | 0.00000 | |
1393 | 2020.12.11 09:44 | close | 697 | 0.07 | 1.07657 | 0.00000 | 0.00000 | 654.17 | 1243156.19 |
1394 | 2020.12.11 09:44 | close | 696 | 0.07 | 1.07657 | 0.00000 | 0.00000 | 428.19 | 1243584.38 |
1395 | 2020.12.11 14:52 | sell | 698 | 0.07 | 1.07846 | 0.00000 | 0.00000 | |
1396 | 2020.12.11 17:42 | close | 698 | 0.07 | 1.07746 | 0.00000 | 0.00000 | 1189.42 | 1244773.80 |
1397 | 2020.12.18 15:13 | sell | 699 | 0.07 | 1.08433 | 0.00000 | 0.00000 | |
1398 | 2020.12.18 17:57 | close | 699 | 0.07 | 1.08377 | 0.00000 | 0.00000 | 666.07 | 1245439.87 |
1399 | 2021.01.29 12:58 | sell | 700 | 0.07 | 1.07803 | 0.00000 | 0.00000 | |
1400 | 2021.02.01 08:41 | close | 700 | 0.07 | 1.08141 | 0.00000 | 0.00000 | -4104.26 | 1241335.61 |
1401 | 2021.02.05 13:27 | sell | 701 | 0.07 | 1.08189 | 0.00000 | 0.00000 | |
1402 | 2021.02.05 15:54 | sell | 702 | 0.07 | 1.08283 | 0.00000 | 0.00000 | |
1403 | 2021.02.08 05:17 | close | 702 | 0.07 | 1.08319 | 0.00000 | 0.00000 | -512.30 | 1240823.32 |
1404 | 2021.02.08 05:17 | close | 701 | 0.07 | 1.08319 | 0.00000 | 0.00000 | -1630.33 | 1239192.99 |
1405 | 2021.02.12 11:13 | sell | 703 | 0.07 | 1.08014 | 0.00000 | 0.00000 | |
1406 | 2021.02.12 11:50 | sell | 704 | 0.07 | 1.08062 | 0.00000 | 0.00000 | |
1407 | 2021.02.12 17:22 | close | 704 | 0.07 | 1.08003 | 0.00000 | 0.00000 | 701.74 | 1239894.73 |
1408 | 2021.02.12 17:22 | close | 703 | 0.07 | 1.08003 | 0.00000 | 0.00000 | 130.83 | 1240025.56 |
1409 | 2021.03.12 08:11 | sell | 705 | 0.07 | 1.10875 | 0.00000 | 0.00000 | |
1410 | 2021.03.12 08:27 | close | 705 | 0.07 | 1.10826 | 0.00000 | 0.00000 | 582.80 | 1240608.36 |
1411 | 2021.03.12 10:23 | sell | 706 | 0.07 | 1.10936 | 0.00000 | 0.00000 | |
1412 | 2021.03.12 12:06 | close | 706 | 0.07 | 1.10920 | 0.00000 | 0.00000 | 190.30 | 1240798.66 |
1413 | 2021.03.19 15:34 | sell | 707 | 0.07 | 1.10576 | 0.00000 | 0.00000 | |
1414 | 2021.03.19 17:41 | close | 707 | 0.07 | 1.10542 | 0.00000 | 0.00000 | 404.39 | 1241203.05 |
1415 | 2021.03.26 08:59 | sell | 708 | 0.07 | 1.10738 | 0.00000 | 0.00000 | |
1416 | 2021.03.26 10:01 | sell | 709 | 0.07 | 1.10785 | 0.00000 | 0.00000 | |
1417 | 2021.03.26 10:24 | sell | 710 | 0.07 | 1.10809 | 0.00000 | 0.00000 | |
1418 | 2021.03.26 13:45 | close | 710 | 0.07 | 1.10757 | 0.00000 | 0.00000 | 618.48 | 1241821.53 |
1419 | 2021.03.26 13:45 | close | 709 | 0.07 | 1.10757 | 0.00000 | 0.00000 | 333.03 | 1242154.56 |
1420 | 2021.03.26 13:45 | close | 708 | 0.07 | 1.10757 | 0.00000 | 0.00000 | -225.98 | 1241928.58 |
1421 | 2021.04.09 12:45 | sell | 711 | 0.07 | 1.10148 | 0.00000 | 0.00000 | |
1422 | 2021.04.09 13:58 | close | 711 | 0.07 | 1.10058 | 0.00000 | 0.00000 | 1070.44 | 1242999.02 |
1423 | 2021.04.23 09:23 | sell | 712 | 0.07 | 1.10287 | 0.00000 | 0.00000 | |
1424 | 2021.04.23 10:22 | sell | 713 | 0.07 | 1.10395 | 0.00000 | 0.00000 | |
1425 | 2021.04.23 11:10 | sell | 714 | 0.07 | 1.10484 | 0.00000 | 0.00000 | |
1426 | 2021.04.23 12:53 | close | 714 | 0.07 | 1.10332 | 0.00000 | 0.00000 | 1807.84 | 1244806.86 |
1427 | 2021.04.23 12:53 | close | 713 | 0.07 | 1.10332 | 0.00000 | 0.00000 | 749.30 | 1245556.16 |
1428 | 2021.04.23 12:53 | close | 712 | 0.07 | 1.10332 | 0.00000 | 0.00000 | -535.22 | 1245020.94 |
1429 | 2021.05.07 11:57 | sell | 715 | 0.07 | 1.09720 | 0.00000 | 0.00000 | |
1430 | 2021.05.07 13:25 | sell | 716 | 0.07 | 1.09689 | 0.00000 | 0.00000 | |
1431 | 2021.05.07 14:56 | close | 716 | 0.07 | 1.09636 | 0.00000 | 0.00000 | 630.35 | 1245651.29 |
1432 | 2021.05.07 14:56 | close | 715 | 0.07 | 1.09636 | 0.00000 | 0.00000 | 999.04 | 1246650.33 |
1433 | 2021.05.14 13:05 | sell | 717 | 0.07 | 1.09518 | 0.00000 | 0.00000 | |
1434 | 2021.05.14 13:55 | sell | 718 | 0.07 | 1.09614 | 0.00000 | 0.00000 | |
1435 | 2021.05.14 15:21 | close | 718 | 0.07 | 1.09496 | 0.00000 | 0.00000 | 1403.42 | 1248053.75 |
1436 | 2021.05.14 15:21 | close | 717 | 0.07 | 1.09496 | 0.00000 | 0.00000 | 261.65 | 1248315.40 |
1437 | 2021.05.28 09:54 | sell | 719 | 0.07 | 1.09475 | 0.00000 | 0.00000 | |
1438 | 2021.05.28 11:53 | sell | 720 | 0.07 | 1.09522 | 0.00000 | 0.00000 | |
1439 | 2021.05.28 14:06 | sell | 721 | 0.07 | 1.09587 | 0.00000 | 0.00000 | |
1440 | 2021.05.28 22:15 | close | 721 | 0.07 | 1.09679 | 0.00000 | 0.00000 | -1094.21 | 1247221.19 |
1441 | 2021.05.28 22:15 | close | 720 | 0.07 | 1.09679 | 0.00000 | 0.00000 | -1867.30 | 1245353.89 |
1442 | 2021.05.28 22:15 | close | 719 | 0.07 | 1.09679 | 0.00000 | 0.00000 | -2426.30 | 1242927.59 |
1443 | 2021.06.11 11:14 | sell | 722 | 0.07 | 1.08991 | 0.00000 | 0.00000 | |
1444 | 2021.06.11 12:39 | sell | 723 | 0.07 | 1.09012 | 0.00000 | 0.00000 | |
1445 | 2021.06.11 13:30 | close | 723 | 0.07 | 1.08937 | 0.00000 | 0.00000 | 892.02 | 1243819.61 |
1446 | 2021.06.11 13:30 | close | 722 | 0.07 | 1.08937 | 0.00000 | 0.00000 | 642.26 | 1244461.87 |
1447 | 2021.06.18 11:37 | sell | 724 | 0.07 | 1.09451 | 0.00000 | 0.00000 | |
1448 | 2021.06.18 12:48 | sell | 725 | 0.07 | 1.09502 | 0.00000 | 0.00000 | |
1449 | 2021.06.18 14:11 | sell | 726 | 0.07 | 1.09526 | 0.00000 | 0.00000 | |
1450 | 2021.06.18 15:05 | close | 726 | 0.07 | 1.09420 | 0.00000 | 0.00000 | 1260.74 | 1245722.61 |
1451 | 2021.06.18 15:05 | close | 725 | 0.07 | 1.09420 | 0.00000 | 0.00000 | 975.29 | 1246697.90 |
1452 | 2021.06.18 15:05 | close | 724 | 0.07 | 1.09420 | 0.00000 | 0.00000 | 368.71 | 1247066.61 |
1453 | 2021.07.09 09:21 | sell | 727 | 0.07 | 1.08416 | 0.00000 | 0.00000 | |
1454 | 2021.07.09 10:01 | close | 727 | 0.07 | 1.08392 | 0.00000 | 0.00000 | 285.45 | 1247352.06 |
1455 | 2021.07.09 14:20 | sell | 728 | 0.07 | 1.08488 | 0.00000 | 0.00000 | |
1456 | 2021.07.09 14:46 | sell | 729 | 0.07 | 1.08514 | 0.00000 | 0.00000 | |
1457 | 2021.07.09 22:35 | close | 729 | 0.07 | 1.08563 | 0.00000 | 0.00000 | -582.79 | 1246769.27 |
1458 | 2021.07.09 22:35 | close | 728 | 0.07 | 1.08563 | 0.00000 | 0.00000 | -892.03 | 1245877.24 |
1459 | 2021.07.16 10:29 | sell | 730 | 0.07 | 1.08500 | 0.00000 | 0.00000 | |
1460 | 2021.07.16 11:23 | sell | 731 | 0.07 | 1.08593 | 0.00000 | 0.00000 | |
1461 | 2021.07.16 13:22 | close | 731 | 0.07 | 1.08536 | 0.00000 | 0.00000 | 677.94 | 1246555.18 |
1462 | 2021.07.16 13:22 | close | 730 | 0.07 | 1.08536 | 0.00000 | 0.00000 | -428.17 | 1246127.01 |
1463 | 2021.07.23 09:38 | sell | 732 | 0.07 | 1.08334 | 0.00000 | 0.00000 | |
1464 | 2021.07.23 11:21 | sell | 733 | 0.07 | 1.08336 | 0.00000 | 0.00000 | |
1465 | 2021.07.23 14:29 | sell | 734 | 0.07 | 1.08401 | 0.00000 | 0.00000 | |
1466 | 2021.07.23 16:11 | close | 734 | 0.07 | 1.08349 | 0.00000 | 0.00000 | 618.47 | 1246745.48 |
1467 | 2021.07.23 16:11 | close | 733 | 0.07 | 1.08349 | 0.00000 | 0.00000 | -154.62 | 1246590.86 |
1468 | 2021.07.23 16:11 | close | 732 | 0.07 | 1.08349 | 0.00000 | 0.00000 | -178.40 | 1246412.46 |
1469 | 2021.07.30 08:20 | sell | 735 | 0.07 | 1.07749 | 0.00000 | 0.00000 | |
1470 | 2021.07.30 08:49 | sell | 736 | 0.07 | 1.07761 | 0.00000 | 0.00000 | |
1471 | 2021.07.30 10:09 | close | 736 | 0.07 | 1.07724 | 0.00000 | 0.00000 | 440.07 | 1246852.53 |
1472 | 2021.07.30 10:09 | close | 735 | 0.07 | 1.07724 | 0.00000 | 0.00000 | 297.34 | 1247149.87 |
1473 | 2021.08.06 08:45 | sell | 737 | 0.07 | 1.07379 | 0.00000 | 0.00000 | |
1474 | 2021.08.06 10:01 | close | 737 | 0.07 | 1.07319 | 0.00000 | 0.00000 | 713.62 | 1247863.49 |
1475 | 2021.08.13 10:02 | sell | 738 | 0.07 | 1.08396 | 0.00000 | 0.00000 | |
1476 | 2021.08.13 10:21 | close | 738 | 0.07 | 1.08354 | 0.00000 | 0.00000 | 499.54 | 1248363.03 |
1477 | 2021.08.20 12:37 | sell | 739 | 0.07 | 1.07183 | 0.00000 | 0.00000 | |
1478 | 2021.08.20 12:59 | close | 739 | 0.07 | 1.07132 | 0.00000 | 0.00000 | 606.58 | 1248969.61 |
1479 | 2021.08.27 11:31 | sell | 740 | 0.07 | 1.07880 | 0.00000 | 0.00000 | |
1480 | 2021.08.27 16:53 | close | 740 | 0.07 | 1.07855 | 0.00000 | 0.00000 | 297.35 | 1249266.96 |
1481 | 2021.09.03 14:09 | sell | 741 | 0.07 | 1.08624 | 0.00000 | 0.00000 | |
1482 | 2021.09.03 15:34 | close | 741 | 0.07 | 1.08581 | 0.00000 | 0.00000 | 511.43 | 1249778.39 |
1483 | 2021.09.10 10:09 | sell | 742 | 0.07 | 1.08462 | 0.00000 | 0.00000 | |
1484 | 2021.09.10 10:24 | sell | 743 | 0.07 | 1.08485 | 0.00000 | 0.00000 | |
1485 | 2021.09.10 12:20 | close | 743 | 0.07 | 1.08417 | 0.00000 | 0.00000 | 808.78 | 1250587.17 |
1486 | 2021.09.10 12:20 | close | 742 | 0.07 | 1.08417 | 0.00000 | 0.00000 | 535.22 | 1251122.39 |
1487 | 2021.09.24 09:08 | sell | 744 | 0.07 | 1.08614 | 0.00000 | 0.00000 | |
1488 | 2021.09.24 10:02 | close | 744 | 0.07 | 1.08551 | 0.00000 | 0.00000 | 749.30 | 1251871.69 |
1489 | 2021.10.01 12:54 | sell | 745 | 0.07 | 1.07982 | 0.00000 | 0.00000 | |
1490 | 2021.10.01 14:53 | close | 745 | 0.07 | 1.07927 | 0.00000 | 0.00000 | 654.14 | 1252525.83 |
1491 | 2021.10.08 08:48 | sell | 746 | 0.07 | 1.07389 | 0.00000 | 0.00000 | |
1492 | 2021.10.08 08:59 | close | 746 | 0.07 | 1.07365 | 0.00000 | 0.00000 | 285.45 | 1252811.28 |
1493 | 2021.10.15 10:46 | sell | 747 | 0.07 | 1.07214 | 0.00000 | 0.00000 | |
1494 | 2021.10.15 11:40 | close | 747 | 0.07 | 1.07155 | 0.00000 | 0.00000 | 701.72 | 1253513.00 |
1495 | 2021.10.15 14:34 | sell | 748 | 0.07 | 1.07247 | 0.00000 | 0.00000 | |
1496 | 2021.10.15 15:16 | sell | 749 | 0.07 | 1.07300 | 0.00000 | 0.00000 | |
1497 | 2021.10.15 17:04 | close | 749 | 0.07 | 1.07211 | 0.00000 | 0.00000 | 1058.52 | 1254571.52 |
1498 | 2021.10.15 17:04 | close | 748 | 0.07 | 1.07211 | 0.00000 | 0.00000 | 428.16 | 1254999.68 |
1499 | 2021.10.22 10:14 | sell | 750 | 0.07 | 1.06790 | 0.00000 | 0.00000 | |
1500 | 2021.10.22 10:45 | sell | 751 | 0.07 | 1.06807 | 0.00000 | 0.00000 | |
1501 | 2021.10.22 11:06 | close | 751 | 0.07 | 1.06734 | 0.00000 | 0.00000 | 868.23 | 1255867.91 |
1502 | 2021.10.22 11:06 | close | 750 | 0.07 | 1.06734 | 0.00000 | 0.00000 | 666.04 | 1256533.95 |
1503 | 2021.11.05 10:36 | sell | 752 | 0.07 | 1.05503 | 0.00000 | 0.00000 | |
1504 | 2021.11.05 11:51 | close | 752 | 0.07 | 1.05459 | 0.00000 | 0.00000 | 523.32 | 1257057.27 |
1505 | 2021.11.05 13:27 | sell | 753 | 0.07 | 1.05659 | 0.00000 | 0.00000 | |
1506 | 2021.11.05 14:35 | sell | 754 | 0.07 | 1.05759 | 0.00000 | 0.00000 | |
1507 | 2021.11.05 16:03 | close | 754 | 0.07 | 1.05564 | 0.00000 | 0.00000 | 2319.23 | 1259376.50 |
1508 | 2021.11.05 16:03 | close | 753 | 0.07 | 1.05564 | 0.00000 | 0.00000 | 1129.88 | 1260506.38 |
1509 | 2021.11.12 11:00 | sell | 755 | 0.07 | 1.05569 | 0.00000 | 0.00000 | |
1510 | 2021.11.12 11:18 | close | 755 | 0.07 | 1.05471 | 0.00000 | 0.00000 | 1165.57 | 1261671.95 |
1511 | 2021.11.12 13:18 | sell | 756 | 0.07 | 1.05628 | 0.00000 | 0.00000 | |
1512 | 2021.11.12 17:01 | close | 756 | 0.07 | 1.05568 | 0.00000 | 0.00000 | 713.61 | 1262385.56 |
1513 | 2021.12.03 10:01 | sell | 757 | 0.07 | 1.04056 | 0.00000 | 0.00000 | |
1514 | 2021.12.03 10:58 | close | 757 | 0.07 | 1.04009 | 0.00000 | 0.00000 | 558.99 | 1262944.55 |
1515 | 2021.12.24 10:39 | sell | 758 | 0.07 | 1.04005 | 0.00000 | 0.00000 | |
1516 | 2021.12.24 12:26 | close | 758 | 0.07 | 1.03987 | 0.00000 | 0.00000 | 214.08 | 1263158.63 |
1517 | 2022.01.14 12:32 | sell | 759 | 0.07 | 1.04462 | 0.00000 | 0.00000 | |
1518 | 2022.01.14 13:42 | close | 759 | 0.07 | 1.04369 | 0.00000 | 0.00000 | 1106.09 | 1264264.72 |
1519 | 2022.01.28 16:00 | sell | 760 | 0.07 | 1.03878 | 0.00000 | 0.00000 | |
1520 | 2022.01.28 16:53 | close | 760 | 0.07 | 1.03780 | 0.00000 | 0.00000 | 1165.56 | 1265430.28 |
1521 | 2022.02.04 13:42 | sell | 761 | 0.07 | 1.05840 | 0.00000 | 0.00000 | |
1522 | 2022.02.04 15:09 | close | 761 | 0.07 | 1.05681 | 0.00000 | 0.00000 | 1891.06 | 1267321.34 |
1523 | 2022.02.11 10:54 | sell | 762 | 0.07 | 1.05721 | 0.00000 | 0.00000 | |
1524 | 2022.02.11 11:30 | sell | 763 | 0.07 | 1.05721 | 0.00000 | 0.00000 | |
1525 | 2022.02.11 14:59 | close | 763 | 0.07 | 1.05595 | 0.00000 | 0.00000 | 1498.58 | 1268819.92 |
1526 | 2022.02.11 14:59 | close | 762 | 0.07 | 1.05595 | 0.00000 | 0.00000 | 1498.58 | 1270318.50 |
1527 | 2022.02.18 08:44 | sell | 764 | 0.07 | 1.04760 | 0.00000 | 0.00000 | |
1528 | 2022.02.18 09:33 | close | 764 | 0.07 | 1.04672 | 0.00000 | 0.00000 | 1046.62 | 1271365.12 |
1529 | 2022.02.25 14:14 | sell | 765 | 0.07 | 1.03732 | 0.00000 | 0.00000 | |
1530 | 2022.02.25 14:44 | sell | 766 | 0.07 | 1.03848 | 0.00000 | 0.00000 | |
1531 | 2022.02.25 15:57 | sell | 767 | 0.07 | 1.04130 | 0.00000 | 0.00000 | |
1532 | 2022.02.28 02:48 | close | 767 | 0.07 | 1.03650 | 0.00000 | 0.00000 | 5624.75 | 1276989.87 |
1533 | 2022.02.28 02:48 | close | 766 | 0.07 | 1.03650 | 0.00000 | 0.00000 | 2270.79 | 1279260.66 |
1534 | 2022.02.28 02:48 | close | 765 | 0.07 | 1.03650 | 0.00000 | 0.00000 | 891.14 | 1280151.80 |
1535 | 2022.03.11 08:05 | sell | 768 | 0.07 | 1.02411 | 0.00000 | 0.00000 | |
1536 | 2022.03.11 09:06 | sell | 769 | 0.07 | 1.02433 | 0.00000 | 0.00000 | |
1537 | 2022.03.11 09:28 | close | 769 | 0.07 | 1.02340 | 0.00000 | 0.00000 | 1106.09 | 1281257.89 |
1538 | 2022.03.11 09:28 | close | 768 | 0.07 | 1.02340 | 0.00000 | 0.00000 | 844.43 | 1282102.32 |
1539 | 2022.03.11 14:19 | sell | 770 | 0.07 | 1.02760 | 0.00000 | 0.00000 | |
1540 | 2022.03.11 14:56 | close | 770 | 0.07 | 1.02350 | 0.00000 | 0.00000 | 4876.33 | 1286978.65 |
1541 | 2022.03.18 10:04 | sell | 771 | 0.07 | 1.03897 | 0.00000 | 0.00000 | |
1542 | 2022.03.18 10:33 | close | 771 | 0.07 | 1.03826 | 0.00000 | 0.00000 | 844.44 | 1287823.09 |
1543 | 2022.04.08 12:05 | sell | 772 | 0.07 | 1.01683 | 0.00000 | 0.00000 | |
1544 | 2022.04.08 13:43 | sell | 773 | 0.07 | 1.01773 | 0.00000 | 0.00000 | |
1545 | 2022.04.08 14:28 | close | 773 | 0.07 | 1.01623 | 0.00000 | 0.00000 | 1784.11 | 1289607.20 |
1546 | 2022.04.08 14:28 | close | 772 | 0.07 | 1.01623 | 0.00000 | 0.00000 | 713.65 | 1290320.85 |
1547 | 2022.04.22 15:19 | sell | 774 | 0.07 | 1.03392 | 0.00000 | 0.00000 | |
1548 | 2022.04.22 17:52 | close | 774 | 0.07 | 1.03258 | 0.00000 | 0.00000 | 1593.82 | 1291914.67 |
1549 | 2022.04.29 14:24 | sell | 775 | 0.07 | 1.02629 | 0.00000 | 0.00000 | |
1550 | 2022.04.29 14:49 | close | 775 | 0.07 | 1.02422 | 0.00000 | 0.00000 | 2462.08 | 1294376.75 |
1551 | 2022.05.06 12:46 | sell | 776 | 0.07 | 1.04096 | 0.00000 | 0.00000 | |
1552 | 2022.05.06 14:38 | sell | 777 | 0.07 | 1.04175 | 0.00000 | 0.00000 | |
1553 | 2022.05.06 17:25 | close | 777 | 0.07 | 1.04157 | 0.00000 | 0.00000 | 214.09 | 1294590.84 |
1554 | 2022.05.06 17:25 | close | 776 | 0.07 | 1.04157 | 0.00000 | 0.00000 | -725.54 | 1293865.30 |
1555 | 2022.05.13 08:00 | sell | 778 | 0.07 | 1.04229 | 0.00000 | 0.00000 | |
1556 | 2022.05.13 11:40 | close | 778 | 0.07 | 1.04067 | 0.00000 | 0.00000 | 1926.84 | 1295792.14 |
1557 | 2022.05.20 11:39 | sell | 779 | 0.07 | 1.02998 | 0.00000 | 0.00000 | |
1558 | 2022.05.20 12:11 | close | 779 | 0.07 | 1.02818 | 0.00000 | 0.00000 | 2140.93 | 1297933.07 |
1559 | 2022.06.24 11:20 | sell | 780 | 0.07 | 1.01303 | 0.00000 | 0.00000 | |
1560 | 2022.06.24 11:41 | close | 780 | 0.07 | 1.01179 | 0.00000 | 0.00000 | 1474.83 | 1299407.90 |
1561 | 2022.07.01 12:33 | sell | 781 | 0.07 | 1.00358 | 0.00000 | 0.00000 | |
1562 | 2022.07.01 17:05 | close | 781 | 0.07 | 0.99933 | 0.00000 | 0.00000 | 5054.85 | 1304462.75 |
1563 | 2022.07.08 09:36 | sell | 782 | 0.07 | 0.99015 | 0.00000 | 0.00000 | |
1564 | 2022.07.08 10:28 | close | 782 | 0.07 | 0.98867 | 0.00000 | 0.00000 | 1760.27 | 1306223.02 |
1565 | 2022.07.08 13:29 | sell | 783 | 0.07 | 0.99038 | 0.00000 | 0.00000 | |
1566 | 2022.07.08 15:31 | close | 783 | 0.07 | 0.98994 | 0.00000 | 0.00000 | 523.32 | 1306746.34 |
1567 | 2022.07.29 10:42 | sell | 784 | 0.07 | 0.97523 | 0.00000 | 0.00000 | |
1568 | 2022.07.29 11:20 | close | 784 | 0.07 | 0.97297 | 0.00000 | 0.00000 | 2687.96 | 1309434.30 |
1569 | 2022.08.26 10:26 | sell | 785 | 0.07 | 0.96147 | 0.00000 | 0.00000 | |
1570 | 2022.08.26 11:02 | sell | 786 | 0.07 | 0.96243 | 0.00000 | 0.00000 | |
1571 | 2022.08.26 11:34 | sell | 787 | 0.07 | 0.96302 | 0.00000 | 0.00000 | |
1572 | 2022.08.26 18:11 | close | 787 | 0.07 | 0.96368 | 0.00000 | 0.00000 | -784.97 | 1308649.33 |
1573 | 2022.08.26 18:11 | close | 786 | 0.07 | 0.96368 | 0.00000 | 0.00000 | -1486.68 | 1307162.65 |
1574 | 2022.08.26 18:11 | close | 785 | 0.07 | 0.96368 | 0.00000 | 0.00000 | -2628.46 | 1304534.19 |
1575 | 2022.09.02 08:00 | sell | 788 | 0.07 | 0.97756 | 0.00000 | 0.00000 | |
1576 | 2022.09.02 10:12 | close | 788 | 0.07 | 0.97730 | 0.00000 | 0.00000 | 309.23 | 1304843.42 |
1577 | 2022.09.02 15:08 | sell | 789 | 0.07 | 0.98357 | 0.00000 | 0.00000 | |
1578 | 2022.09.02 15:34 | sell | 790 | 0.07 | 0.98611 | 0.00000 | 0.00000 | |
1579 | 2022.09.02 16:54 | close | 790 | 0.07 | 0.98137 | 0.00000 | 0.00000 | 5637.51 | 1310480.93 |
1580 | 2022.09.02 16:54 | close | 789 | 0.07 | 0.98137 | 0.00000 | 0.00000 | 2616.57 | 1313097.50 |
1581 | 2022.09.30 08:31 | sell | 791 | 0.07 | 0.95822 | 0.00000 | 0.00000 | |
1582 | 2022.09.30 09:04 | close | 791 | 0.07 | 0.95745 | 0.00000 | 0.00000 | 915.81 | 1314013.31 |
1583 | 2022.09.30 10:57 | sell | 792 | 0.07 | 0.96086 | 0.00000 | 0.00000 | |
1584 | 2022.09.30 11:05 | sell | 793 | 0.07 | 0.96192 | 0.00000 | 0.00000 | |
1585 | 2022.09.30 12:16 | close | 793 | 0.07 | 0.95876 | 0.00000 | 0.00000 | 3758.39 | 1317771.70 |
1586 | 2022.09.30 12:16 | close | 792 | 0.07 | 0.95876 | 0.00000 | 0.00000 | 2497.66 | 1320269.36 |
1587 | 2022.10.21 10:55 | sell | 794 | 0.07 | 0.98425 | 0.00000 | 0.00000 | |
1588 | 2022.10.21 11:35 | sell | 795 | 0.07 | 0.98463 | 0.00000 | 0.00000 | |
1589 | 2022.10.21 17:56 | close | 795 | 0.07 | 0.98447 | 0.00000 | 0.00000 | 190.30 | 1320459.66 |
1590 | 2022.10.21 17:56 | close | 794 | 0.07 | 0.98447 | 0.00000 | 0.00000 | -261.66 | 1320198.00 |
1591 | 2022.10.28 09:24 | sell | 796 | 0.07 | 0.98953 | 0.00000 | 0.00000 | |
1592 | 2022.10.28 11:34 | sell | 797 | 0.07 | 0.99006 | 0.00000 | 0.00000 | |
1593 | 2022.10.28 12:14 | sell | 798 | 0.07 | 0.99062 | 0.00000 | 0.00000 | |
1594 | 2022.10.28 13:38 | close | 798 | 0.07 | 0.98942 | 0.00000 | 0.00000 | 1427.24 | 1321625.24 |
1595 | 2022.10.28 13:38 | close | 797 | 0.07 | 0.98942 | 0.00000 | 0.00000 | 761.19 | 1322386.43 |
1596 | 2022.10.28 13:38 | close | 796 | 0.07 | 0.98942 | 0.00000 | 0.00000 | 130.83 | 1322517.26 |
1597 | 2022.10.28 15:54 | sell | 799 | 0.07 | 0.99259 | 0.00000 | 0.00000 | |
1598 | 2022.10.28 18:02 | close | 799 | 0.07 | 0.99129 | 0.00000 | 0.00000 | 1546.17 | 1324063.43 |
1599 | 2022.11.04 11:38 | sell | 800 | 0.07 | 0.98840 | 0.00000 | 0.00000 | |
1600 | 2022.11.04 12:40 | sell | 801 | 0.07 | 0.98867 | 0.00000 | 0.00000 | |
1601 | 2022.11.04 12:56 | close | 801 | 0.07 | 0.98731 | 0.00000 | 0.00000 | 1617.54 | 1325680.97 |
1602 | 2022.11.04 12:56 | close | 800 | 0.07 | 0.98731 | 0.00000 | 0.00000 | 1296.41 | 1326977.38 |
1603 | 2022.11.11 08:03 | sell | 802 | 0.07 | 0.98616 | 0.00000 | 0.00000 | |
1604 | 2022.11.11 09:03 | close | 802 | 0.07 | 0.98491 | 0.00000 | 0.00000 | 1486.69 | 1328464.07 |
1605 | 2022.11.11 10:26 | sell | 803 | 0.07 | 0.98717 | 0.00000 | 0.00000 | |
1606 | 2022.11.11 11:37 | close | 803 | 0.07 | 0.98530 | 0.00000 | 0.00000 | 2224.09 | 1330688.16 |
1607 | 2022.11.18 09:04 | sell | 804 | 0.07 | 0.98775 | 0.00000 | 0.00000 | |
1608 | 2022.11.18 09:51 | close | 804 | 0.07 | 0.98747 | 0.00000 | 0.00000 | 333.03 | 1331021.19 |
1609 | 2022.11.18 14:22 | sell | 805 | 0.07 | 0.98843 | 0.00000 | 0.00000 | |
1610 | 2022.11.18 16:23 | close | 805 | 0.07 | 0.98741 | 0.00000 | 0.00000 | 1213.18 | 1332234.37 |
1611 | 2022.11.25 08:33 | sell | 806 | 0.07 | 0.98309 | 0.00000 | 0.00000 | |
1612 | 2022.11.25 09:35 | sell | 807 | 0.07 | 0.98436 | 0.00000 | 0.00000 | |
1613 | 2022.11.25 10:18 | close | 807 | 0.07 | 0.98331 | 0.00000 | 0.00000 | 1248.86 | 1333483.23 |
1614 | 2022.11.25 10:18 | close | 806 | 0.07 | 0.98331 | 0.00000 | 0.00000 | -261.66 | 1333221.57 |
1615 | 2022.11.25 14:00 | sell | 808 | 0.07 | 0.98398 | 0.00000 | 0.00000 | |
1616 | 2022.11.25 14:51 | close | 808 | 0.07 | 0.98255 | 0.00000 | 0.00000 | 1700.84 | 1334922.41 |
1617 | 2022.12.16 09:22 | sell | 809 | 0.07 | 0.98797 | 0.00000 | 0.00000 | |
1618 | 2022.12.16 09:59 | close | 809 | 0.07 | 0.98705 | 0.00000 | 0.00000 | 1094.23 | 1336016.64 |
1619 | 2022.12.23 09:13 | sell | 810 | 0.07 | 0.98880 | 0.00000 | 0.00000 | |
1620 | 2022.12.23 09:56 | sell | 811 | 0.07 | 0.98927 | 0.00000 | 0.00000 | |
1621 | 2022.12.23 10:39 | close | 811 | 0.07 | 0.98834 | 0.00000 | 0.00000 | 1106.14 | 1337122.78 |
1622 | 2022.12.23 10:39 | close | 810 | 0.07 | 0.98834 | 0.00000 | 0.00000 | 547.12 | 1337669.90 |
1623 | 2023.01.13 08:05 | sell | 812 | 0.07 | 1.00853 | 0.00000 | 0.00000 | |
1624 | 2023.01.13 09:13 | close | 812 | 0.07 | 1.00760 | 0.00000 | 0.00000 | 1106.14 | 1338776.04 |
1625 | 2023.01.13 10:47 | sell | 813 | 0.07 | 1.00857 | 0.00000 | 0.00000 | |
1626 | 2023.01.13 11:02 | close | 813 | 0.07 | 1.00735 | 0.00000 | 0.00000 | 1451.06 | 1340227.10 |
1627 | 2023.01.20 11:39 | sell | 814 | 0.07 | 0.99823 | 0.00000 | 0.00000 | |
1628 | 2023.01.20 16:00 | sell | 815 | 0.07 | 0.99760 | 0.00000 | 0.00000 | |
1629 | 2023.01.23 10:17 | close | 815 | 0.07 | 1.00047 | 0.00000 | 0.00000 | -3497.67 | 1336729.43 |
1630 | 2023.01.23 10:17 | close | 814 | 0.07 | 1.00047 | 0.00000 | 0.00000 | -2748.35 | 1333981.08 |
1631 | 2023.01.27 09:24 | sell | 816 | 0.07 | 1.00302 | 0.00000 | 0.00000 | |
1632 | 2023.01.27 10:29 | close | 816 | 0.07 | 1.00222 | 0.00000 | 0.00000 | 951.51 | 1334932.59 |
1633 | 2023.01.27 13:17 | sell | 817 | 0.07 | 1.00338 | 0.00000 | 0.00000 | |
1634 | 2023.01.27 14:28 | close | 817 | 0.07 | 1.00269 | 0.00000 | 0.00000 | 820.68 | 1335753.27 |
1635 | 2023.02.03 09:20 | sell | 818 | 0.07 | 0.99662 | 0.00000 | 0.00000 | |
1636 | 2023.02.03 10:26 | sell | 819 | 0.07 | 0.99755 | 0.00000 | 0.00000 | |
1637 | 2023.02.03 15:31 | close | 819 | 0.07 | 0.99777 | 0.00000 | 0.00000 | -261.66 | 1335491.61 |
1638 | 2023.02.03 15:31 | close | 818 | 0.07 | 0.99777 | 0.00000 | 0.00000 | -1367.79 | 1334123.82 |
1639 | 2023.02.17 10:41 | sell | 820 | 0.07 | 0.98970 | 0.00000 | 0.00000 | |
1640 | 2023.02.17 11:35 | sell | 821 | 0.07 | 0.99205 | 0.00000 | 0.00000 | |
1641 | 2023.02.17 14:13 | close | 821 | 0.07 | 0.99068 | 0.00000 | 0.00000 | 1629.36 | 1335753.18 |
1642 | 2023.02.17 14:13 | close | 820 | 0.07 | 0.99068 | 0.00000 | 0.00000 | -1165.52 | 1334587.66 |
1643 | 2023.02.24 08:50 | sell | 822 | 0.07 | 0.99026 | 0.00000 | 0.00000 | |
1644 | 2023.02.24 10:18 | sell | 823 | 0.07 | 0.99110 | 0.00000 | 0.00000 | |
1645 | 2023.02.24 11:21 | sell | 824 | 0.07 | 0.99138 | 0.00000 | 0.00000 | |
1646 | 2023.02.24 11:44 | close | 824 | 0.07 | 0.99033 | 0.00000 | 0.00000 | 1248.75 | 1335836.41 |
1647 | 2023.02.24 11:44 | close | 823 | 0.07 | 0.99033 | 0.00000 | 0.00000 | 915.75 | 1336752.16 |
1648 | 2023.02.24 11:44 | close | 822 | 0.07 | 0.99033 | 0.00000 | 0.00000 | -83.25 | 1336668.91 |
1649 | 2023.03.17 10:06 | sell | 825 | 0.07 | 0.98701 | 0.00000 | 0.00000 | |
1650 | 2023.03.17 10:55 | close | 825 | 0.07 | 0.98599 | 0.00000 | 0.00000 | 1213.07 | 1337881.98 |
1651 | 2023.03.24 09:21 | sell | 826 | 0.07 | 0.99323 | 0.00000 | 0.00000 | |
1652 | 2023.03.24 11:08 | close | 826 | 0.07 | 0.99284 | 0.00000 | 0.00000 | 463.83 | 1338345.81 |
1653 | 2023.03.31 12:24 | sell | 827 | 0.07 | 0.99823 | 0.00000 | 0.00000 | |
1654 | 2023.03.31 14:52 | close | 827 | 0.07 | 0.99717 | 0.00000 | 0.00000 | 1260.65 | 1339606.46 |
1655 | 2023.04.07 15:12 | sell | 828 | 0.07 | 0.98771 | 0.00000 | 0.00000 | |
1656 | 2023.04.07 15:30 | close | 828 | 0.07 | 0.98864 | 0.00000 | 0.00000 | -1106.05 | 1338500.41 |
1657 | 2023.04.14 10:16 | sell | 829 | 0.07 | 0.98319 | 0.00000 | 0.00000 | |
1658 | 2023.04.14 13:30 | close | 829 | 0.07 | 0.98173 | 0.00000 | 0.00000 | 1736.36 | 1340236.77 |
1659 | 2023.05.05 11:17 | sell | 830 | 0.07 | 0.98145 | 0.00000 | 0.00000 | |
1660 | 2023.05.05 12:39 | sell | 831 | 0.07 | 0.98446 | 0.00000 | 0.00000 | |
1661 | 2023.05.05 20:27 | close | 831 | 0.07 | 0.98236 | 0.00000 | 0.00000 | 2497.52 | 1342734.29 |
1662 | 2023.05.05 20:27 | close | 830 | 0.07 | 0.98236 | 0.00000 | 0.00000 | -1082.26 | 1341652.03 |
1663 | 2023.06.02 12:05 | sell | 832 | 0.07 | 0.97461 | 0.00000 | 0.00000 | |
1664 | 2023.06.02 16:26 | close | 832 | 0.07 | 0.97463 | 0.00000 | 0.00000 | -23.79 | 1341628.24 |
1665 | 2023.06.09 11:13 | sell | 833 | 0.07 | 0.97026 | 0.00000 | 0.00000 | |
1666 | 2023.06.09 11:35 | close | 833 | 0.07 | 0.96928 | 0.00000 | 0.00000 | 1165.51 | 1342793.75 |
1667 | 2023.06.09 14:22 | sell | 834 | 0.07 | 0.97105 | 0.00000 | 0.00000 | |
1668 | 2023.06.09 15:33 | close | 834 | 0.07 | 0.97036 | 0.00000 | 0.00000 | 820.61 | 1343614.36 |
1669 | 2023.06.16 15:58 | sell | 835 | 0.07 | 0.97753 | 0.00000 | 0.00000 | |
1670 | 2023.06.16 18:05 | close | 835 | 0.07 | 0.97628 | 0.00000 | 0.00000 | 1486.62 | 1345100.98 |
1671 | 2023.06.30 13:00 | sell | 836 | 0.07 | 0.97783 | 0.00000 | 0.00000 | |
1672 | 2023.06.30 14:54 | sell | 837 | 0.07 | 0.97792 | 0.00000 | 0.00000 | |
1673 | 2023.06.30 17:24 | close | 837 | 0.07 | 0.97677 | 0.00000 | 0.00000 | 1367.69 | 1346468.67 |
1674 | 2023.06.30 17:24 | close | 836 | 0.07 | 0.97677 | 0.00000 | 0.00000 | 1260.65 | 1347729.32 |
1675 | 2023.07.14 13:10 | sell | 838 | 0.07 | 0.96422 | 0.00000 | 0.00000 | |
1676 | 2023.07.14 14:18 | sell | 839 | 0.07 | 0.96428 | 0.00000 | 0.00000 | |
1677 | 2023.07.14 15:13 | sell | 840 | 0.07 | 0.96550 | 0.00000 | 0.00000 | |
1678 | 2023.07.14 23:55 | close | 840 | 0.07 | 0.96804 | 0.00000 | 0.00000 | -3020.81 | 1344708.51 |
1679 | 2023.07.14 23:55 | close | 839 | 0.07 | 0.96804 | 0.00000 | 0.00000 | -4471.75 | 1340236.76 |
1680 | 2023.07.14 23:55 | close | 838 | 0.07 | 0.96804 | 0.00000 | 0.00000 | -4543.10 | 1335693.66 |
1681 | 2023.07.28 09:46 | sell | 841 | 0.07 | 0.95547 | 0.00000 | 0.00000 | |
1682 | 2023.07.28 10:17 | sell | 842 | 0.07 | 0.95631 | 0.00000 | 0.00000 | |
1683 | 2023.07.28 11:41 | close | 842 | 0.07 | 0.95481 | 0.00000 | 0.00000 | 1783.97 | 1337477.63 |
1684 | 2023.07.28 11:41 | close | 841 | 0.07 | 0.95481 | 0.00000 | 0.00000 | 784.95 | 1338262.58 |
1685 | 2023.07.28 13:36 | sell | 843 | 0.07 | 0.95624 | 0.00000 | 0.00000 | |
1686 | 2023.07.28 14:26 | close | 843 | 0.07 | 0.95521 | 0.00000 | 0.00000 | 1224.99 | 1339487.57 |
1687 | 2023.08.04 10:05 | sell | 844 | 0.07 | 0.95823 | 0.00000 | 0.00000 | |
1688 | 2023.08.04 15:30 | close | 844 | 0.07 | 0.96015 | 0.00000 | 0.00000 | -2283.50 | 1337204.07 |
1689 | 2023.08.11 08:53 | sell | 845 | 0.07 | 0.96314 | 0.00000 | 0.00000 | |
1690 | 2023.08.11 11:11 | sell | 846 | 0.07 | 0.96422 | 0.00000 | 0.00000 | |
1691 | 2023.08.11 12:54 | close | 846 | 0.07 | 0.96300 | 0.00000 | 0.00000 | 1450.97 | 1338655.04 |
1692 | 2023.08.11 12:54 | close | 845 | 0.07 | 0.96300 | 0.00000 | 0.00000 | 166.51 | 1338821.55 |
1693 | 2023.08.18 08:00 | sell | 847 | 0.07 | 0.95616 | 0.00000 | 0.00000 | |
1694 | 2023.08.18 16:45 | close | 847 | 0.07 | 0.95630 | 0.00000 | 0.00000 | -166.51 | 1338655.04 |
1695 | 2023.08.25 13:57 | sell | 848 | 0.07 | 0.95648 | 0.00000 | 0.00000 | |
1696 | 2023.08.25 14:41 | sell | 849 | 0.07 | 0.95688 | 0.00000 | 0.00000 | |
1697 | 2023.08.25 16:49 | close | 849 | 0.07 | 0.95600 | 0.00000 | 0.00000 | 1046.61 | 1339701.65 |
1698 | 2023.08.25 16:49 | close | 848 | 0.07 | 0.95600 | 0.00000 | 0.00000 | 570.88 | 1340272.53 |
1699 | 2023.09.15 10:32 | sell | 850 | 0.07 | 0.95502 | 0.00000 | 0.00000 | |
1700 | 2023.09.15 15:16 | sell | 851 | 0.07 | 0.95561 | 0.00000 | 0.00000 | |
1701 | 2023.09.18 08:45 | close | 851 | 0.07 | 0.95693 | 0.00000 | 0.00000 | -1654.03 | 1338618.50 |
1702 | 2023.09.18 08:45 | close | 850 | 0.07 | 0.95693 | 0.00000 | 0.00000 | -2355.73 | 1336262.77 |
1703 | 2023.09.22 09:51 | sell | 852 | 0.07 | 0.96466 | 0.00000 | 0.00000 | |
1704 | 2023.09.22 10:16 | close | 852 | 0.07 | 0.96333 | 0.00000 | 0.00000 | 1581.81 | 1337844.58 |
1705 | 2023.09.29 14:24 | sell | 853 | 0.07 | 0.96723 | 0.00000 | 0.00000 | |
1706 | 2023.09.29 15:49 | close | 853 | 0.07 | 0.96627 | 0.00000 | 0.00000 | 1141.81 | 1338986.39 |
1707 | 2023.10.06 09:29 | sell | 854 | 0.07 | 0.96335 | 0.00000 | 0.00000 | |
1708 | 2023.10.06 10:51 | close | 854 | 0.07 | 0.96243 | 0.00000 | 0.00000 | 1094.22 | 1340080.61 |
1709 | 2023.10.27 08:09 | sell | 855 | 0.07 | 0.94964 | 0.00000 | 0.00000 | |
1710 | 2023.10.27 09:22 | close | 855 | 0.07 | 0.94929 | 0.00000 | 0.00000 | 416.28 | 1340496.89 |
1711 | 2023.10.27 14:01 | sell | 856 | 0.07 | 0.95163 | 0.00000 | 0.00000 | |
1712 | 2023.10.27 15:00 | close | 856 | 0.07 | 0.95037 | 0.00000 | 0.00000 | 1498.60 | 1341995.49 |
1713 | 2023.11.03 10:41 | sell | 857 | 0.07 | 0.96278 | 0.00000 | 0.00000 | |
1714 | 2023.11.03 11:58 | sell | 858 | 0.07 | 0.96376 | 0.00000 | 0.00000 | |
1715 | 2023.11.03 12:46 | close | 858 | 0.07 | 0.96282 | 0.00000 | 0.00000 | 1118.02 | 1343113.51 |
1716 | 2023.11.03 12:46 | close | 857 | 0.07 | 0.96282 | 0.00000 | 0.00000 | -47.57 | 1343065.94 |
1717 | 2023.11.10 15:19 | sell | 859 | 0.07 | 0.96416 | 0.00000 | 0.00000 | |
1718 | 2023.11.10 16:06 | close | 859 | 0.07 | 0.96323 | 0.00000 | 0.00000 | 1106.13 | 1344172.07 |
1719 | 2023.11.24 09:16 | sell | 860 | 0.07 | 0.96428 | 0.00000 | 0.00000 | |
1720 | 2023.11.24 10:11 | close | 860 | 0.07 | 0.96410 | 0.00000 | 0.00000 | 214.08 | 1344386.15 |
1721 | 2023.12.08 15:35 | sell | 861 | 0.07 | 0.94471 | 0.00000 | 0.00000 | |
1722 | 2023.12.11 01:52 | close | 861 | 0.07 | 0.94702 | 0.00000 | 0.00000 | -2831.58 | 1341554.57 |
1723 | 2024.01.12 11:49 | sell | 862 | 0.07 | 0.93625 | 0.00000 | 0.00000 | |
1724 | 2024.01.12 15:39 | close | 862 | 0.07 | 0.93411 | 0.00000 | 0.00000 | 2545.27 | 1344099.84 |
1725 | 2024.01.26 14:51 | sell | 863 | 0.07 | 0.93966 | 0.00000 | 0.00000 | |
1726 | 2024.01.26 16:02 | close | 863 | 0.07 | 0.93804 | 0.00000 | 0.00000 | 1926.79 | 1346026.63 |
1727 | 2024.02.02 09:18 | sell | 864 | 0.07 | 0.93287 | 0.00000 | 0.00000 | |
1728 | 2024.02.02 10:01 | sell | 865 | 0.07 | 0.93317 | 0.00000 | 0.00000 | |
1729 | 2024.02.02 10:29 | close | 865 | 0.07 | 0.93228 | 0.00000 | 0.00000 | 1058.53 | 1347085.16 |
1730 | 2024.02.02 10:29 | close | 864 | 0.07 | 0.93228 | 0.00000 | 0.00000 | 701.72 | 1347786.88 |
1731 | 2024.02.09 08:11 | sell | 866 | 0.07 | 0.94192 | 0.00000 | 0.00000 | |
1732 | 2024.02.09 11:15 | sell | 867 | 0.07 | 0.94376 | 0.00000 | 0.00000 | |
1733 | 2024.02.09 13:44 | sell | 868 | 0.07 | 0.94322 | 0.00000 | 0.00000 | |
1734 | 2024.02.09 15:25 | close | 868 | 0.07 | 0.94277 | 0.00000 | 0.00000 | 535.21 | 1348322.09 |
1735 | 2024.02.09 15:25 | close | 867 | 0.07 | 0.94277 | 0.00000 | 0.00000 | 1177.46 | 1349499.55 |
1736 | 2024.02.09 15:25 | close | 866 | 0.07 | 0.94277 | 0.00000 | 0.00000 | -1010.96 | 1348488.59 |
1737 | 2024.02.16 09:59 | sell | 869 | 0.07 | 0.94858 | 0.00000 | 0.00000 | |
1738 | 2024.02.16 10:39 | sell | 870 | 0.07 | 0.94890 | 0.00000 | 0.00000 | |
1739 | 2024.02.16 12:02 | close | 870 | 0.07 | 0.94856 | 0.00000 | 0.00000 | 404.38 | 1348892.97 |
1740 | 2024.02.16 12:02 | close | 869 | 0.07 | 0.94856 | 0.00000 | 0.00000 | 23.78 | 1348916.75 |
1741 | 2024.03.01 09:01 | sell | 871 | 0.07 | 0.95718 | 0.00000 | 0.00000 | |
1742 | 2024.03.01 09:20 | sell | 872 | 0.07 | 0.95758 | 0.00000 | 0.00000 | |
1743 | 2024.03.01 09:57 | sell | 873 | 0.07 | 0.95830 | 0.00000 | 0.00000 | |
1744 | 2024.03.01 11:43 | close | 873 | 0.07 | 0.95708 | 0.00000 | 0.00000 | 1451.01 | 1350367.76 |
1745 | 2024.03.01 11:43 | close | 872 | 0.07 | 0.95708 | 0.00000 | 0.00000 | 594.68 | 1350962.44 |
1746 | 2024.03.01 11:43 | close | 871 | 0.07 | 0.95708 | 0.00000 | 0.00000 | 118.94 | 1351081.38 |
1747 | 2024.03.15 10:17 | sell | 874 | 0.07 | 0.96272 | 0.00000 | 0.00000 | |
1748 | 2024.03.15 11:45 | close | 874 | 0.07 | 0.96227 | 0.00000 | 0.00000 | 535.21 | 1351616.59 |
1749 | 2024.03.22 11:50 | sell | 875 | 0.07 | 0.97476 | 0.00000 | 0.00000 | |
1750 | 2024.03.22 14:14 | close | 875 | 0.07 | 0.97371 | 0.00000 | 0.00000 | 1248.81 | 1352865.40 |
1751 | 2024.04.26 08:32 | sell | 876 | 0.07 | 0.97957 | 0.00000 | 0.00000 | |
1752 | 2024.04.26 10:23 | close | 876 | 0.07 | 0.97911 | 0.00000 | 0.00000 | 547.10 | 1353412.50 |
1753 | 2024.05.10 14:59 | sell | 877 | 0.07 | 0.97773 | 0.00000 | 0.00000 | |
1754 | 2024.05.10 15:46 | close | 877 | 0.07 | 0.97743 | 0.00000 | 0.00000 | 356.80 | 1353769.30 |
1755 | 2024.05.17 08:19 | sell | 878 | 0.07 | 0.98524 | 0.00000 | 0.00000 | |
1756 | 2024.05.17 09:11 | sell | 879 | 0.07 | 0.98525 | 0.00000 | 0.00000 | |
1757 | 2024.05.17 09:39 | close | 879 | 0.07 | 0.98483 | 0.00000 | 0.00000 | 499.52 | 1354268.82 |
1758 | 2024.05.17 09:39 | close | 878 | 0.07 | 0.98483 | 0.00000 | 0.00000 | 487.63 | 1354756.45 |
1759 | 2024.05.17 12:21 | sell | 880 | 0.07 | 0.98632 | 0.00000 | 0.00000 | |
1760 | 2024.05.17 14:56 | close | 880 | 0.07 | 0.98576 | 0.00000 | 0.00000 | 666.02 | 1355422.47 |
1761 | 2024.05.24 08:54 | sell | 881 | 0.07 | 0.98945 | 0.00000 | 0.00000 | |
1762 | 2024.05.24 09:32 | sell | 882 | 0.07 | 0.98974 | 0.00000 | 0.00000 | |
1763 | 2024.05.24 11:18 | sell | 883 | 0.07 | 0.99040 | 0.00000 | 0.00000 | |
1764 | 2024.05.24 17:10 | close | 883 | 0.07 | 0.99151 | 0.00000 | 0.00000 | -1320.14 | 1354102.33 |
1765 | 2024.05.24 17:10 | close | 882 | 0.07 | 0.99151 | 0.00000 | 0.00000 | -2105.09 | 1351997.24 |
1766 | 2024.05.24 17:10 | close | 881 | 0.07 | 0.99151 | 0.00000 | 0.00000 | -2450.00 | 1349547.24 |
1767 | 2024.05.31 08:36 | sell | 884 | 0.07 | 0.97845 | 0.00000 | 0.00000 | |
1768 | 2024.05.31 13:40 | sell | 885 | 0.07 | 0.98351 | 0.00000 | 0.00000 | |
1769 | 2024.05.31 16:36 | close | 885 | 0.07 | 0.98163 | 0.00000 | 0.00000 | 2235.93 | 1351783.17 |
1770 | 2024.05.31 16:36 | close | 884 | 0.07 | 0.98163 | 0.00000 | 0.00000 | -3782.04 | 1348001.13 |
1771 | 2024.06.07 14:49 | sell | 886 | 0.07 | 0.96961 | 0.00000 | 0.00000 | |
1772 | 2024.06.07 17:56 | close | 886 | 0.07 | 0.96951 | 0.00000 | 0.00000 | 118.93 | 1348120.06 |
1773 | 2024.06.28 13:00 | sell | 887 | 0.07 | 0.96294 | 0.00000 | 0.00000 | |
1774 | 2024.06.28 14:12 | sell | 888 | 0.07 | 0.96298 | 0.00000 | 0.00000 | |
1775 | 2024.06.28 15:44 | close | 888 | 0.07 | 0.96258 | 0.00000 | 0.00000 | 475.74 | 1348595.80 |
1776 | 2024.06.28 15:44 | close | 887 | 0.07 | 0.96258 | 0.00000 | 0.00000 | 428.17 | 1349023.97 |
1777 | 2024.07.05 15:14 | sell | 889 | 0.07 | 0.97329 | 0.00000 | 0.00000 | |
1778 | 2024.07.05 15:30 | close | 889 | 0.07 | 0.97343 | 0.00000 | 0.00000 | -166.51 | 1348857.46 |
1779 | 2024.07.12 13:32 | sell | 890 | 0.07 | 0.97586 | 0.00000 | 0.00000 | |
1780 | 2024.07.12 14:59 | close | 890 | 0.07 | 0.97503 | 0.00000 | 0.00000 | 987.16 | 1349844.62 |
1781 | 2024.07.19 08:00 | sell | 891 | 0.07 | 0.96820 | 0.00000 | 0.00000 | |
1782 | 2024.07.19 08:45 | sell | 892 | 0.07 | 0.96831 | 0.00000 | 0.00000 | |
1783 | 2024.07.19 09:24 | sell | 893 | 0.07 | 0.96855 | 0.00000 | 0.00000 | |
1784 | 2024.07.19 09:41 | close | 893 | 0.07 | 0.96786 | 0.00000 | 0.00000 | 820.65 | 1350665.27 |
1785 | 2024.07.19 09:41 | close | 892 | 0.07 | 0.96786 | 0.00000 | 0.00000 | 535.21 | 1351200.48 |
1786 | 2024.07.19 09:41 | close | 891 | 0.07 | 0.96786 | 0.00000 | 0.00000 | 404.38 | 1351604.86 |
1787 | 2024.07.19 13:20 | sell | 894 | 0.07 | 0.96828 | 0.00000 | 0.00000 | |
1788 | 2024.07.19 14:11 | sell | 895 | 0.07 | 0.96853 | 0.00000 | 0.00000 | |
1789 | 2024.07.19 17:31 | close | 895 | 0.07 | 0.96762 | 0.00000 | 0.00000 | 1082.31 | 1352687.17 |
1790 | 2024.07.19 17:31 | close | 894 | 0.07 | 0.96762 | 0.00000 | 0.00000 | 784.97 | 1353472.14 |
1791 | 2024.07.26 08:36 | sell | 896 | 0.07 | 0.95676 | 0.00000 | 0.00000 | |
1792 | 2024.07.26 09:01 | close | 896 | 0.07 | 0.95641 | 0.00000 | 0.00000 | 416.27 | 1353888.41 |
1793 | 2024.07.26 10:17 | sell | 897 | 0.07 | 0.95758 | 0.00000 | 0.00000 | |
1794 | 2024.07.26 11:09 | sell | 898 | 0.07 | 0.95784 | 0.00000 | 0.00000 | |
1795 | 2024.07.26 14:48 | sell | 899 | 0.07 | 0.95976 | 0.00000 | 0.00000 | |
1796 | 2024.07.26 16:06 | close | 899 | 0.07 | 0.95843 | 0.00000 | 0.00000 | 1581.84 | 1355470.25 |
1797 | 2024.07.26 16:06 | close | 898 | 0.07 | 0.95843 | 0.00000 | 0.00000 | -701.71 | 1354768.54 |
1798 | 2024.07.26 16:06 | close | 897 | 0.07 | 0.95843 | 0.00000 | 0.00000 | -1010.94 | 1353757.60 |
1799 | 2024.08.09 10:17 | sell | 900 | 0.07 | 0.94730 | 0.00000 | 0.00000 | |
1800 | 2024.08.09 10:49 | close | 900 | 0.07 | 0.94575 | 0.00000 | 0.00000 | 1843.44 | 1355601.04 |
1801 | 2024.08.23 08:33 | sell | 901 | 0.07 | 0.94789 | 0.00000 | 0.00000 | |
1802 | 2024.08.23 09:25 | close | 901 | 0.07 | 0.94728 | 0.00000 | 0.00000 | 725.48 | 1356326.52 |
1803 | 2024.08.30 08:36 | sell | 902 | 0.07 | 0.93914 | 0.00000 | 0.00000 | |
1804 | 2024.08.30 09:37 | sell | 903 | 0.07 | 0.93969 | 0.00000 | 0.00000 | |
1805 | 2024.08.30 10:17 | close | 903 | 0.07 | 0.93902 | 0.00000 | 0.00000 | 796.84 | 1357123.36 |
1806 | 2024.08.30 10:17 | close | 902 | 0.07 | 0.93902 | 0.00000 | 0.00000 | 142.71 | 1357266.07 |
1807 | 2024.08.30 13:49 | sell | 904 | 0.07 | 0.94056 | 0.00000 | 0.00000 | |
1808 | 2024.08.30 14:51 | sell | 905 | 0.07 | 0.94120 | 0.00000 | 0.00000 | |
1809 | 2024.08.30 16:03 | close | 905 | 0.07 | 0.94041 | 0.00000 | 0.00000 | 939.57 | 1358205.64 |
1810 | 2024.08.30 16:03 | close | 904 | 0.07 | 0.94041 | 0.00000 | 0.00000 | 178.40 | 1358384.04 |
1811 | 2024.09.06 14:51 | sell | 906 | 0.07 | 0.93659 | 0.00000 | 0.00000 | |
1812 | 2024.09.06 15:27 | sell | 907 | 0.07 | 0.93704 | 0.00000 | 0.00000 | |
1813 | 2024.09.06 15:32 | close | 907 | 0.07 | 0.93503 | 0.00000 | 0.00000 | 2390.54 | 1360774.58 |
1814 | 2024.09.06 15:32 | close | 906 | 0.07 | 0.93503 | 0.00000 | 0.00000 | 1855.35 | 1362629.93 |
1815 | 2024.09.20 11:48 | sell | 908 | 0.07 | 0.94678 | 0.00000 | 0.00000 | |
1816 | 2024.09.20 13:36 | sell | 909 | 0.07 | 0.94726 | 0.00000 | 0.00000 | |
1817 | 2024.09.20 14:55 | sell | 910 | 0.07 | 0.94855 | 0.00000 | 0.00000 | |
1818 | 2024.09.20 16:11 | close | 910 | 0.07 | 0.94713 | 0.00000 | 0.00000 | 1688.83 | 1364318.76 |
1819 | 2024.09.20 16:11 | close | 909 | 0.07 | 0.94713 | 0.00000 | 0.00000 | 154.61 | 1364473.37 |
1820 | 2024.09.20 16:11 | close | 908 | 0.07 | 0.94713 | 0.00000 | 0.00000 | -416.26 | 1364057.11 |