Strategy Tester Report
1_Apple_M1_19currency_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 1分足(M1) 2007.01.01 02:00 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.19; MaxSpread=20; Magic=4601; |
|
テストバー数 | 6623055 | モデルティック数 | 373640383 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 336459.86 | 総利益 | 709900.37 | 総損失 | -373440.51 |
プロフィットファクタ | 1.90 | 期待利得 | 998.40 | | |
絶対ドローダウン | 7467.07 | 最大ドローダウン | 79160.76 (7.39%) | 相対ドローダウン | 7.39% (79160.76) |
|
総取引数 | 337 | 売りポジション(勝率%) | 195 (70.77%) | 買いポジション(勝率%) | 142 (78.87%) |
| 勝率(%) | 250 (74.18%) | 負率 (%) | 87 (25.82%) |
最大 | 勝トレード | 37693.38 | 敗トレード | -44867.96 |
平均 | 勝トレード | 2839.60 | 敗トレード | -4292.42 |
最大 | 連勝(金額) | 21 (34038.63) | 連敗(金額) | 4 (-49554.44) |
最大 | 連勝(トレード数) | 108423.39 (20) | 連敗(トレード数) | -51028.65 (3) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.04.06 22:45 | buy | 1 | 0.19 | 1.33698 | 0.00000 | 0.00000 | |
2 | 2007.04.06 22:49 | close | 1 | 0.19 | 1.33731 | 0.00000 | 0.00000 | 904.36 | 1000904.36 |
3 | 2007.04.20 21:57 | buy | 2 | 0.19 | 1.35980 | 0.00000 | 0.00000 | |
4 | 2007.04.20 22:09 | close | 2 | 0.19 | 1.36020 | 0.00000 | 0.00000 | 1096.26 | 1002000.62 |
5 | 2007.04.20 22:32 | buy | 3 | 0.19 | 1.35975 | 0.00000 | 0.00000 | |
6 | 2007.04.23 00:42 | close | 3 | 0.19 | 1.36050 | 0.00000 | 0.00000 | 1877.60 | 1003878.22 |
7 | 2007.04.27 21:42 | sell | 4 | 0.19 | 1.36420 | 0.00000 | 0.00000 | |
8 | 2007.04.30 01:05 | close | 4 | 0.19 | 1.36405 | 0.00000 | 0.00000 | 508.51 | 1004386.73 |
9 | 2007.05.25 22:17 | buy | 5 | 0.19 | 1.34437 | 0.00000 | 0.00000 | |
10 | 2007.05.25 23:16 | close | 5 | 0.19 | 1.34484 | 0.00000 | 0.00000 | 1288.03 | 1005674.76 |
11 | 2007.05.25 23:29 | buy | 6 | 0.19 | 1.34398 | 0.00000 | 0.00000 | |
12 | 2007.05.28 01:05 | close | 6 | 0.19 | 1.34465 | 0.00000 | 0.00000 | 1658.26 | 1007333.01 |
13 | 2007.06.08 22:34 | sell | 7 | 0.19 | 1.33645 | 0.00000 | 0.00000 | |
14 | 2007.06.11 01:05 | close | 7 | 0.19 | 1.33606 | 0.00000 | 0.00000 | 1166.16 | 1008499.18 |
15 | 2007.06.22 21:11 | sell | 8 | 0.19 | 1.34638 | 0.00000 | 0.00000 | |
16 | 2007.06.25 01:23 | close | 8 | 0.19 | 1.34647 | 0.00000 | 0.00000 | -149.22 | 1008349.96 |
17 | 2007.07.27 22:38 | buy | 9 | 0.19 | 1.36366 | 0.00000 | 0.00000 | |
18 | 2007.07.27 22:38 | close | 9 | 0.19 | 1.36431 | 0.00000 | 0.00000 | 1781.07 | 1010131.03 |
19 | 2007.08.03 22:04 | sell | 10 | 0.19 | 1.38136 | 0.00000 | 0.00000 | |
20 | 2007.08.03 22:48 | close | 10 | 0.19 | 1.37907 | 0.00000 | 0.00000 | 6274.75 | 1016405.78 |
21 | 2008.04.11 21:41 | sell | 11 | 0.19 | 1.58259 | 0.00000 | 0.00000 | |
22 | 2008.04.11 23:37 | close | 11 | 0.19 | 1.58157 | 0.00000 | 0.00000 | 2794.69 | 1019200.47 |
23 | 2008.08.22 21:44 | buy | 12 | 0.19 | 1.47600 | 0.00000 | 0.00000 | |
24 | 2008.08.22 23:29 | close | 12 | 0.19 | 1.47786 | 0.00000 | 0.00000 | 5098.19 | 1024298.66 |
25 | 2008.09.19 22:31 | sell | 13 | 0.19 | 1.44908 | 0.00000 | 0.00000 | |
26 | 2008.09.22 01:17 | close | 13 | 0.19 | 1.44809 | 0.00000 | 0.00000 | 2810.99 | 1027109.65 |
27 | 2008.10.03 21:12 | sell | 14 | 0.19 | 1.39040 | 0.00000 | 0.00000 | |
28 | 2008.10.03 21:31 | close | 14 | 0.19 | 1.38305 | 0.00000 | 0.00000 | 20145.63 | 1047255.28 |
29 | 2008.10.10 21:26 | buy | 15 | 0.19 | 1.33473 | 0.00000 | 0.00000 | |
30 | 2008.10.10 22:28 | close | 15 | 0.19 | 1.33963 | 0.00000 | 0.00000 | 13430.42 | 1060685.70 |
31 | 2008.10.17 21:40 | buy | 16 | 0.19 | 1.34255 | 0.00000 | 0.00000 | |
32 | 2008.10.20 01:09 | close | 16 | 0.19 | 1.34145 | 0.00000 | 0.00000 | -3192.83 | 1057492.87 |
33 | 2008.10.24 21:04 | buy | 17 | 0.19 | 1.26075 | 0.00000 | 0.00000 | |
34 | 2008.10.24 23:32 | close | 17 | 0.19 | 1.26163 | 0.00000 | 0.00000 | 2411.98 | 1059904.85 |
35 | 2008.11.21 21:35 | buy | 18 | 0.19 | 1.25055 | 0.00000 | 0.00000 | |
36 | 2008.11.21 22:04 | close | 18 | 0.19 | 1.25355 | 0.00000 | 0.00000 | 8224.88 | 1068129.73 |
37 | 2008.12.05 21:39 | sell | 19 | 0.19 | 1.26910 | 0.00000 | 0.00000 | |
38 | 2008.12.08 01:13 | close | 19 | 0.19 | 1.27191 | 0.00000 | 0.00000 | -7606.23 | 1060523.50 |
39 | 2008.12.12 21:29 | sell | 20 | 0.19 | 1.33850 | 0.00000 | 0.00000 | |
40 | 2008.12.15 03:00 | close | 20 | 0.19 | 1.34475 | 0.00000 | 0.00000 | -17037.50 | 1043486.00 |
41 | 2009.01.09 21:27 | buy | 21 | 0.19 | 1.34304 | 0.00000 | 0.00000 | |
42 | 2009.01.09 23:19 | close | 21 | 0.19 | 1.34420 | 0.00000 | 0.00000 | 3180.22 | 1046666.22 |
43 | 2009.01.23 21:00 | sell | 22 | 0.19 | 1.30185 | 0.00000 | 0.00000 | |
44 | 2009.01.23 21:00 | close | 22 | 0.19 | 1.30205 | 0.00000 | 0.00000 | -548.34 | 1046117.88 |
45 | 2009.02.27 23:03 | buy | 23 | 0.19 | 1.26702 | 0.00000 | 0.00000 | |
46 | 2009.03.02 03:09 | close | 23 | 0.19 | 1.25730 | 0.00000 | 0.00000 | -26827.02 | 1019290.86 |
47 | 2009.04.03 21:57 | sell | 24 | 0.19 | 1.34815 | 0.00000 | 0.00000 | |
48 | 2009.04.06 03:00 | close | 24 | 0.19 | 1.35375 | 0.00000 | 0.00000 | -15257.39 | 1004033.47 |
49 | 2009.04.10 21:44 | sell | 25 | 0.19 | 1.31525 | 0.00000 | 0.00000 | |
50 | 2009.04.13 02:04 | close | 25 | 0.19 | 1.31781 | 0.00000 | 0.00000 | -6921.69 | 997111.79 |
51 | 2009.04.17 22:46 | buy | 26 | 0.19 | 1.30225 | 0.00000 | 0.00000 | |
52 | 2009.04.17 23:33 | close | 26 | 0.19 | 1.30330 | 0.00000 | 0.00000 | 2878.91 | 999990.70 |
53 | 2009.04.24 21:00 | buy | 27 | 0.19 | 1.32445 | 0.00000 | 0.00000 | |
54 | 2009.04.24 21:29 | close | 27 | 0.19 | 1.32700 | 0.00000 | 0.00000 | 6991.63 | 1006982.33 |
55 | 2009.05.01 22:15 | buy | 28 | 0.19 | 1.32595 | 0.00000 | 0.00000 | |
56 | 2009.05.01 22:17 | close | 28 | 0.19 | 1.32660 | 0.00000 | 0.00000 | 1782.09 | 1008764.42 |
57 | 2009.05.01 22:28 | buy | 29 | 0.19 | 1.32575 | 0.00000 | 0.00000 | |
58 | 2009.05.01 22:57 | close | 29 | 0.19 | 1.32645 | 0.00000 | 0.00000 | 1919.17 | 1010683.59 |
59 | 2009.05.08 21:39 | sell | 30 | 0.19 | 1.36130 | 0.00000 | 0.00000 | |
60 | 2009.05.11 01:16 | close | 30 | 0.19 | 1.36315 | 0.00000 | 0.00000 | -4975.15 | 1005708.44 |
61 | 2009.05.15 21:06 | buy | 31 | 0.19 | 1.34645 | 0.00000 | 0.00000 | |
62 | 2009.05.15 23:03 | close | 31 | 0.19 | 1.34940 | 0.00000 | 0.00000 | 8088.68 | 1013797.12 |
63 | 2009.05.29 23:25 | sell | 32 | 0.19 | 1.41470 | 0.00000 | 0.00000 | |
64 | 2009.06.01 01:05 | close | 32 | 0.19 | 1.41340 | 0.00000 | 0.00000 | 3661.75 | 1017458.87 |
65 | 2009.06.19 21:45 | buy | 33 | 0.19 | 1.39570 | 0.00000 | 0.00000 | |
66 | 2009.06.22 03:00 | close | 33 | 0.19 | 1.39355 | 0.00000 | 0.00000 | -6073.07 | 1011385.80 |
67 | 2010.01.15 21:55 | buy | 34 | 0.19 | 1.43437 | 0.00000 | 0.00000 | |
68 | 2010.01.15 22:18 | close | 34 | 0.19 | 1.43713 | 0.00000 | 0.00000 | 7568.14 | 1018953.94 |
69 | 2010.02.19 21:52 | sell | 35 | 0.19 | 1.36033 | 0.00000 | 0.00000 | |
70 | 2010.02.22 01:09 | close | 35 | 0.19 | 1.36076 | 0.00000 | 0.00000 | -1081.68 | 1017872.26 |
71 | 2010.06.18 23:06 | sell | 36 | 0.19 | 1.23844 | 0.00000 | 0.00000 | |
72 | 2010.06.21 01:31 | close | 36 | 0.19 | 1.24001 | 0.00000 | 0.00000 | -4208.01 | 1013664.25 |
73 | 2010.07.30 22:59 | buy | 37 | 0.19 | 1.30314 | 0.00000 | 0.00000 | |
74 | 2010.07.30 23:40 | close | 37 | 0.19 | 1.30512 | 0.00000 | 0.00000 | 5429.80 | 1019094.05 |
75 | 2010.09.10 23:42 | buy | 38 | 0.19 | 1.26865 | 0.00000 | 0.00000 | |
76 | 2010.09.13 01:06 | close | 38 | 0.19 | 1.27080 | 0.00000 | 0.00000 | 5718.45 | 1024812.50 |
77 | 2010.10.15 21:01 | buy | 39 | 0.19 | 1.39410 | 0.00000 | 0.00000 | |
78 | 2010.10.15 22:54 | close | 39 | 0.19 | 1.39764 | 0.00000 | 0.00000 | 9708.11 | 1034520.61 |
79 | 2010.10.29 23:49 | sell | 40 | 0.19 | 1.39351 | 0.00000 | 0.00000 | |
80 | 2010.11.01 03:00 | close | 40 | 0.19 | 1.39739 | 0.00000 | 0.00000 | -10543.26 | 1023977.35 |
81 | 2010.12.03 22:48 | sell | 41 | 0.19 | 1.33934 | 0.00000 | 0.00000 | |
82 | 2010.12.06 02:03 | close | 41 | 0.19 | 1.34098 | 0.00000 | 0.00000 | -4400.29 | 1019577.06 |
83 | 2010.12.17 22:56 | sell | 42 | 0.19 | 1.31838 | 0.00000 | 0.00000 | |
84 | 2010.12.20 01:00 | close | 42 | 0.19 | 1.31658 | 0.00000 | 0.00000 | 5033.94 | 1024611.01 |
85 | 2011.01.21 22:02 | sell | 43 | 0.19 | 1.36050 | 0.00000 | 0.00000 | |
86 | 2011.01.24 01:05 | close | 43 | 0.19 | 1.36058 | 0.00000 | 0.00000 | -121.98 | 1024489.03 |
87 | 2011.02.11 22:22 | sell | 44 | 0.19 | 1.35537 | 0.00000 | 0.00000 | |
88 | 2011.02.14 00:00 | close | 44 | 0.19 | 1.35089 | 0.00000 | 0.00000 | 12382.01 | 1036871.04 |
89 | 2011.02.18 21:06 | sell | 45 | 0.19 | 1.37075 | 0.00000 | 0.00000 | |
90 | 2011.02.18 21:58 | close | 45 | 0.19 | 1.36825 | 0.00000 | 0.00000 | 6855.16 | 1043726.20 |
91 | 2011.03.11 21:16 | sell | 46 | 0.19 | 1.38854 | 0.00000 | 0.00000 | |
92 | 2011.03.14 02:29 | close | 46 | 0.19 | 1.39380 | 0.00000 | 0.00000 | -14325.63 | 1029400.58 |
93 | 2011.04.01 21:27 | sell | 47 | 0.19 | 1.42356 | 0.00000 | 0.00000 | |
94 | 2011.04.01 22:59 | close | 47 | 0.19 | 1.42227 | 0.00000 | 0.00000 | 3536.76 | 1032937.34 |
95 | 2011.04.22 23:29 | sell | 48 | 0.19 | 1.45503 | 0.00000 | 0.00000 | |
96 | 2011.04.25 02:00 | close | 48 | 0.19 | 1.45550 | 0.00000 | 0.00000 | -1191.27 | 1031746.07 |
97 | 2011.04.29 21:29 | sell | 49 | 0.19 | 1.48513 | 0.00000 | 0.00000 | |
98 | 2011.04.29 22:18 | close | 49 | 0.19 | 1.48341 | 0.00000 | 0.00000 | 4715.98 | 1036462.05 |
99 | 2011.04.29 22:57 | buy | 50 | 0.19 | 1.48164 | 0.00000 | 0.00000 | |
100 | 2011.05.02 01:05 | close | 50 | 0.19 | 1.48279 | 0.00000 | 0.00000 | 2975.22 | 1039437.27 |
101 | 2011.05.06 21:34 | buy | 51 | 0.19 | 1.43445 | 0.00000 | 0.00000 | |
102 | 2011.05.09 01:05 | close | 51 | 0.19 | 1.43663 | 0.00000 | 0.00000 | 5799.31 | 1045236.57 |
103 | 2011.05.20 22:28 | buy | 52 | 0.19 | 1.41907 | 0.00000 | 0.00000 | |
104 | 2011.05.23 03:00 | close | 52 | 0.19 | 1.41164 | 0.00000 | 0.00000 | -20549.70 | 1024686.87 |
105 | 2011.05.27 23:55 | sell | 53 | 0.19 | 1.43087 | 0.00000 | 0.00000 | |
106 | 2011.05.30 01:11 | close | 53 | 0.19 | 1.42986 | 0.00000 | 0.00000 | 2866.62 | 1027553.49 |
107 | 2011.06.17 21:29 | sell | 54 | 0.19 | 1.43242 | 0.00000 | 0.00000 | |
108 | 2011.06.17 21:37 | close | 54 | 0.19 | 1.43067 | 0.00000 | 0.00000 | 4798.30 | 1032351.79 |
109 | 2011.07.08 23:02 | sell | 55 | 0.19 | 1.42628 | 0.00000 | 0.00000 | |
110 | 2011.07.11 00:00 | close | 55 | 0.19 | 1.42098 | 0.00000 | 0.00000 | 14628.62 | 1046980.41 |
111 | 2011.07.29 22:59 | buy | 56 | 0.19 | 1.43665 | 0.00000 | 0.00000 | |
112 | 2011.07.29 23:24 | close | 56 | 0.19 | 1.43789 | 0.00000 | 0.00000 | 3399.56 | 1050379.97 |
113 | 2011.08.12 22:00 | sell | 57 | 0.19 | 1.42499 | 0.00000 | 0.00000 | |
114 | 2011.08.15 03:00 | close | 57 | 0.19 | 1.42852 | 0.00000 | 0.00000 | -9579.85 | 1040800.12 |
115 | 2011.09.02 23:52 | sell | 58 | 0.19 | 1.42069 | 0.00000 | 0.00000 | |
116 | 2011.09.05 00:00 | close | 58 | 0.19 | 1.41604 | 0.00000 | 0.00000 | 12845.34 | 1053645.47 |
117 | 2011.10.07 21:44 | buy | 59 | 0.19 | 1.33737 | 0.00000 | 0.00000 | |
118 | 2011.10.07 22:23 | close | 59 | 0.19 | 1.34047 | 0.00000 | 0.00000 | 8498.33 | 1062143.80 |
119 | 2011.10.21 21:00 | buy | 60 | 0.19 | 1.38261 | 0.00000 | 0.00000 | |
120 | 2011.10.21 21:42 | close | 60 | 0.19 | 1.38594 | 0.00000 | 0.00000 | 9128.85 | 1071272.65 |
121 | 2011.10.21 22:57 | sell | 61 | 0.19 | 1.38913 | 0.00000 | 0.00000 | |
122 | 2011.10.24 01:05 | close | 61 | 0.19 | 1.38700 | 0.00000 | 0.00000 | 5936.62 | 1077209.27 |
123 | 2011.12.16 23:38 | sell | 62 | 0.19 | 1.30417 | 0.00000 | 0.00000 | |
124 | 2011.12.19 01:26 | close | 62 | 0.19 | 1.30345 | 0.00000 | 0.00000 | 2071.35 | 1079280.62 |
125 | 2011.12.23 23:51 | sell | 63 | 0.19 | 1.30486 | 0.00000 | 0.00000 | |
126 | 2011.12.26 01:30 | close | 63 | 0.19 | 1.30401 | 0.00000 | 0.00000 | 2427.89 | 1081708.52 |
127 | 2012.01.20 23:49 | sell | 64 | 0.19 | 1.29369 | 0.00000 | 0.00000 | |
128 | 2012.01.23 00:00 | close | 64 | 0.19 | 1.28777 | 0.00000 | 0.00000 | 16327.48 | 1098036.00 |
129 | 2012.01.27 23:01 | sell | 65 | 0.19 | 1.32237 | 0.00000 | 0.00000 | |
130 | 2012.01.30 01:05 | close | 65 | 0.19 | 1.32146 | 0.00000 | 0.00000 | 2592.03 | 1100628.03 |
131 | 2012.02.03 21:16 | sell | 66 | 0.19 | 1.31554 | 0.00000 | 0.00000 | |
132 | 2012.02.03 22:25 | close | 66 | 0.19 | 1.31414 | 0.00000 | 0.00000 | 3837.82 | 1104465.85 |
133 | 2012.02.03 23:53 | sell | 67 | 0.19 | 1.31541 | 0.00000 | 0.00000 | |
134 | 2012.02.06 00:00 | close | 67 | 0.19 | 1.31145 | 0.00000 | 0.00000 | 10952.96 | 1115418.82 |
135 | 2012.02.17 23:54 | buy | 68 | 0.19 | 1.31472 | 0.00000 | 0.00000 | |
136 | 2012.02.20 00:00 | close | 68 | 0.19 | 1.31795 | 0.00000 | 0.00000 | 8676.52 | 1124095.33 |
137 | 2012.03.09 21:17 | buy | 69 | 0.19 | 1.31023 | 0.00000 | 0.00000 | |
138 | 2012.03.09 21:33 | close | 69 | 0.19 | 1.31116 | 0.00000 | 0.00000 | 2549.41 | 1126644.74 |
139 | 2012.03.09 23:34 | sell | 70 | 0.19 | 1.31226 | 0.00000 | 0.00000 | |
140 | 2012.03.12 00:00 | close | 70 | 0.19 | 1.31038 | 0.00000 | 0.00000 | 5251.06 | 1131895.80 |
141 | 2012.03.30 21:20 | buy | 71 | 0.19 | 1.33286 | 0.00000 | 0.00000 | |
142 | 2012.03.30 21:34 | close | 71 | 0.19 | 1.33347 | 0.00000 | 0.00000 | 1672.17 | 1133567.97 |
143 | 2012.04.27 22:47 | buy | 72 | 0.19 | 1.32462 | 0.00000 | 0.00000 | |
144 | 2012.04.27 23:53 | close | 72 | 0.19 | 1.32516 | 0.00000 | 0.00000 | 1480.28 | 1135048.25 |
145 | 2012.05.18 22:48 | sell | 73 | 0.19 | 1.27731 | 0.00000 | 0.00000 | |
146 | 2012.05.21 01:05 | close | 73 | 0.19 | 1.27680 | 0.00000 | 0.00000 | 1495.45 | 1136543.71 |
147 | 2012.06.01 21:17 | sell | 74 | 0.19 | 1.24161 | 0.00000 | 0.00000 | |
148 | 2012.06.01 22:37 | close | 74 | 0.19 | 1.24076 | 0.00000 | 0.00000 | 2330.07 | 1138873.78 |
149 | 2012.06.08 21:15 | sell | 75 | 0.19 | 1.25150 | 0.00000 | 0.00000 | |
150 | 2012.06.08 22:54 | close | 75 | 0.19 | 1.25026 | 0.00000 | 0.00000 | 3399.16 | 1142272.94 |
151 | 2012.06.29 23:01 | buy | 76 | 0.19 | 1.26499 | 0.00000 | 0.00000 | |
152 | 2012.06.29 23:09 | close | 76 | 0.19 | 1.26574 | 0.00000 | 0.00000 | 2055.95 | 1144328.89 |
153 | 2012.07.06 23:22 | sell | 77 | 0.19 | 1.22930 | 0.00000 | 0.00000 | |
154 | 2012.07.09 01:05 | close | 77 | 0.19 | 1.22755 | 0.00000 | 0.00000 | 4894.62 | 1149223.51 |
155 | 2012.07.13 22:02 | sell | 78 | 0.19 | 1.22434 | 0.00000 | 0.00000 | |
156 | 2012.07.16 02:02 | close | 78 | 0.19 | 1.22507 | 0.00000 | 0.00000 | -1903.71 | 1147319.80 |
157 | 2012.07.20 21:30 | buy | 79 | 0.19 | 1.21524 | 0.00000 | 0.00000 | |
158 | 2012.07.20 22:13 | close | 79 | 0.19 | 1.21628 | 0.00000 | 0.00000 | 2850.91 | 1150170.71 |
159 | 2012.08.03 23:51 | sell | 80 | 0.19 | 1.23850 | 0.00000 | 0.00000 | |
160 | 2012.08.06 02:08 | close | 80 | 0.19 | 1.23878 | 0.00000 | 0.00000 | -670.14 | 1149500.58 |
161 | 2012.08.17 23:39 | sell | 81 | 0.19 | 1.23318 | 0.00000 | 0.00000 | |
162 | 2012.08.20 02:18 | close | 81 | 0.19 | 1.23345 | 0.00000 | 0.00000 | -642.73 | 1148857.85 |
163 | 2012.08.24 22:55 | buy | 82 | 0.19 | 1.25139 | 0.00000 | 0.00000 | |
164 | 2012.08.27 01:05 | close | 82 | 0.19 | 1.25147 | 0.00000 | 0.00000 | 41.42 | 1148899.27 |
165 | 2012.09.07 22:14 | sell | 83 | 0.19 | 1.27999 | 0.00000 | 0.00000 | |
166 | 2012.09.10 01:29 | close | 83 | 0.19 | 1.28060 | 0.00000 | 0.00000 | -1574.76 | 1147324.51 |
167 | 2012.09.14 23:27 | sell | 84 | 0.19 | 1.31288 | 0.00000 | 0.00000 | |
168 | 2012.09.17 01:12 | close | 84 | 0.19 | 1.31213 | 0.00000 | 0.00000 | 2153.36 | 1149477.87 |
169 | 2012.10.05 22:11 | buy | 85 | 0.19 | 1.30204 | 0.00000 | 0.00000 | |
170 | 2012.10.05 23:14 | close | 85 | 0.19 | 1.30317 | 0.00000 | 0.00000 | 3097.62 | 1152575.49 |
171 | 2012.10.12 21:52 | sell | 86 | 0.19 | 1.29591 | 0.00000 | 0.00000 | |
172 | 2012.10.12 22:48 | close | 86 | 0.19 | 1.29530 | 0.00000 | 0.00000 | 1672.17 | 1154247.66 |
173 | 2012.11.02 21:38 | buy | 87 | 0.19 | 1.28302 | 0.00000 | 0.00000 | |
174 | 2012.11.02 23:37 | close | 87 | 0.19 | 1.28334 | 0.00000 | 0.00000 | 877.21 | 1155124.87 |
175 | 2012.11.30 23:35 | buy | 88 | 0.19 | 1.29986 | 0.00000 | 0.00000 | |
176 | 2012.12.03 01:08 | close | 88 | 0.19 | 1.29969 | 0.00000 | 0.00000 | -643.89 | 1154480.98 |
177 | 2012.12.07 21:05 | buy | 89 | 0.19 | 1.29275 | 0.00000 | 0.00000 | |
178 | 2012.12.07 22:56 | close | 89 | 0.19 | 1.29303 | 0.00000 | 0.00000 | 767.56 | 1155248.54 |
179 | 2012.12.14 23:48 | sell | 90 | 0.19 | 1.31647 | 0.00000 | 0.00000 | |
180 | 2012.12.17 01:23 | close | 90 | 0.19 | 1.31663 | 0.00000 | 0.00000 | -341.19 | 1154907.35 |
181 | 2013.01.11 22:04 | buy | 91 | 0.19 | 1.33373 | 0.00000 | 0.00000 | |
182 | 2013.01.11 23:36 | close | 91 | 0.19 | 1.33420 | 0.00000 | 0.00000 | 1288.39 | 1156195.74 |
183 | 2013.02.01 23:09 | buy | 92 | 0.19 | 1.36508 | 0.00000 | 0.00000 | |
184 | 2013.02.04 03:28 | close | 92 | 0.19 | 1.36346 | 0.00000 | 0.00000 | -4618.73 | 1151577.01 |
185 | 2013.02.08 22:08 | sell | 93 | 0.19 | 1.33656 | 0.00000 | 0.00000 | |
186 | 2013.02.11 01:37 | close | 93 | 0.19 | 1.33661 | 0.00000 | 0.00000 | -39.65 | 1151537.36 |
187 | 2013.02.15 23:07 | sell | 94 | 0.19 | 1.33666 | 0.00000 | 0.00000 | |
188 | 2013.02.18 00:02 | close | 94 | 0.19 | 1.33512 | 0.00000 | 0.00000 | 4318.95 | 1155856.31 |
189 | 2013.03.01 21:40 | sell | 95 | 0.19 | 1.30256 | 0.00000 | 0.00000 | |
190 | 2013.03.01 23:00 | close | 95 | 0.19 | 1.30210 | 0.00000 | 0.00000 | 1260.98 | 1157117.29 |
191 | 2013.03.08 21:11 | sell | 96 | 0.19 | 1.30050 | 0.00000 | 0.00000 | |
192 | 2013.03.08 23:39 | close | 96 | 0.19 | 1.29998 | 0.00000 | 0.00000 | 1425.46 | 1158542.75 |
193 | 2013.03.22 23:09 | sell | 97 | 0.19 | 1.29888 | 0.00000 | 0.00000 | |
194 | 2013.03.25 00:00 | close | 97 | 0.19 | 1.29483 | 0.00000 | 0.00000 | 11199.53 | 1169742.28 |
195 | 2013.03.29 21:21 | sell | 98 | 0.19 | 1.28215 | 0.00000 | 0.00000 | |
196 | 2013.03.29 23:24 | close | 98 | 0.19 | 1.28183 | 0.00000 | 0.00000 | 877.21 | 1170619.49 |
197 | 2013.04.05 22:00 | buy | 99 | 0.19 | 1.30093 | 0.00000 | 0.00000 | |
198 | 2013.04.08 01:11 | close | 99 | 0.19 | 1.30017 | 0.00000 | 0.00000 | -2261.24 | 1168358.25 |
199 | 2013.04.19 23:13 | buy | 100 | 0.19 | 1.30534 | 0.00000 | 0.00000 | |
200 | 2013.04.22 01:05 | close | 100 | 0.19 | 1.30665 | 0.00000 | 0.00000 | 3413.18 | 1171771.42 |
201 | 2013.05.10 21:10 | sell | 101 | 0.19 | 1.29910 | 0.00000 | 0.00000 | |
202 | 2013.05.10 22:38 | close | 101 | 0.19 | 1.29778 | 0.00000 | 0.00000 | 3618.46 | 1175389.88 |
203 | 2013.05.10 23:55 | sell | 102 | 0.19 | 1.29918 | 0.00000 | 0.00000 | |
204 | 2013.05.13 00:07 | close | 102 | 0.19 | 1.29733 | 0.00000 | 0.00000 | 5168.74 | 1180558.63 |
205 | 2013.05.24 23:50 | sell | 103 | 0.19 | 1.29353 | 0.00000 | 0.00000 | |
206 | 2013.05.27 02:19 | close | 103 | 0.19 | 1.29360 | 0.00000 | 0.00000 | -94.48 | 1180464.15 |
207 | 2013.05.31 23:52 | sell | 104 | 0.19 | 1.30003 | 0.00000 | 0.00000 | |
208 | 2013.06.03 01:16 | close | 104 | 0.19 | 1.29911 | 0.00000 | 0.00000 | 2619.37 | 1183083.52 |
209 | 2013.06.07 23:34 | sell | 105 | 0.19 | 1.32269 | 0.00000 | 0.00000 | |
210 | 2013.06.07 23:49 | close | 105 | 0.19 | 1.32222 | 0.00000 | 0.00000 | 1288.40 | 1184371.92 |
211 | 2013.06.28 21:59 | sell | 106 | 0.19 | 1.30191 | 0.00000 | 0.00000 | |
212 | 2013.06.28 23:23 | close | 106 | 0.19 | 1.30099 | 0.00000 | 0.00000 | 2521.96 | 1186893.88 |
213 | 2013.07.19 21:36 | buy | 107 | 0.19 | 1.31355 | 0.00000 | 0.00000 | |
214 | 2013.07.19 22:07 | close | 107 | 0.19 | 1.31392 | 0.00000 | 0.00000 | 1014.27 | 1187908.15 |
215 | 2013.07.19 22:40 | sell | 108 | 0.19 | 1.31482 | 0.00000 | 0.00000 | |
216 | 2013.07.19 23:48 | close | 108 | 0.19 | 1.31394 | 0.00000 | 0.00000 | 2412.31 | 1190320.46 |
217 | 2013.07.26 21:00 | sell | 109 | 0.19 | 1.32894 | 0.00000 | 0.00000 | |
218 | 2013.07.26 21:00 | close | 109 | 0.19 | 1.32898 | 0.00000 | 0.00000 | -109.65 | 1190210.81 |
219 | 2013.08.09 22:58 | sell | 110 | 0.19 | 1.33457 | 0.00000 | 0.00000 | |
220 | 2013.08.09 23:15 | close | 110 | 0.19 | 1.33427 | 0.00000 | 0.00000 | 822.38 | 1191033.19 |
221 | 2013.08.16 21:55 | sell | 111 | 0.19 | 1.33385 | 0.00000 | 0.00000 | |
222 | 2013.08.16 23:40 | close | 111 | 0.19 | 1.33296 | 0.00000 | 0.00000 | 2439.72 | 1193472.91 |
223 | 2013.09.06 22:11 | sell | 112 | 0.19 | 1.31835 | 0.00000 | 0.00000 | |
224 | 2013.09.09 01:05 | close | 112 | 0.19 | 1.31732 | 0.00000 | 0.00000 | 2920.91 | 1196393.83 |
225 | 2013.09.13 21:00 | sell | 113 | 0.19 | 1.33061 | 0.00000 | 0.00000 | |
226 | 2013.09.13 21:00 | close | 113 | 0.19 | 1.33075 | 0.00000 | 0.00000 | -383.78 | 1196010.05 |
227 | 2013.09.27 22:00 | buy | 114 | 0.19 | 1.35145 | 0.00000 | 0.00000 | |
228 | 2013.09.27 22:49 | close | 114 | 0.19 | 1.35214 | 0.00000 | 0.00000 | 1891.47 | 1197901.52 |
229 | 2013.10.11 21:59 | sell | 115 | 0.19 | 1.35547 | 0.00000 | 0.00000 | |
230 | 2013.10.11 23:19 | close | 115 | 0.19 | 1.35441 | 0.00000 | 0.00000 | 2905.74 | 1200807.26 |
231 | 2013.10.18 23:51 | buy | 116 | 0.19 | 1.36789 | 0.00000 | 0.00000 | |
232 | 2013.10.18 23:52 | close | 116 | 0.19 | 1.36821 | 0.00000 | 0.00000 | 877.20 | 1201684.46 |
233 | 2013.10.25 22:27 | sell | 117 | 0.19 | 1.38115 | 0.00000 | 0.00000 | |
234 | 2013.10.25 23:12 | close | 117 | 0.19 | 1.38047 | 0.00000 | 0.00000 | 1864.06 | 1203548.52 |
235 | 2013.11.01 22:11 | buy | 118 | 0.19 | 1.34833 | 0.00000 | 0.00000 | |
236 | 2013.11.01 22:38 | close | 118 | 0.19 | 1.34875 | 0.00000 | 0.00000 | 1151.33 | 1204699.85 |
237 | 2013.11.08 21:14 | buy | 119 | 0.19 | 1.33523 | 0.00000 | 0.00000 | |
238 | 2013.11.08 22:04 | close | 119 | 0.19 | 1.33597 | 0.00000 | 0.00000 | 2028.53 | 1206728.38 |
239 | 2013.11.08 23:11 | sell | 120 | 0.19 | 1.33680 | 0.00000 | 0.00000 | |
240 | 2013.11.11 01:04 | close | 120 | 0.19 | 1.33528 | 0.00000 | 0.00000 | 4264.13 | 1210992.51 |
241 | 2013.11.15 21:05 | sell | 121 | 0.19 | 1.34895 | 0.00000 | 0.00000 | |
242 | 2013.11.18 01:04 | close | 121 | 0.19 | 1.34884 | 0.00000 | 0.00000 | 398.95 | 1211391.46 |
243 | 2013.12.13 21:19 | sell | 122 | 0.19 | 1.37319 | 0.00000 | 0.00000 | |
244 | 2013.12.16 03:00 | close | 122 | 0.19 | 1.37468 | 0.00000 | 0.00000 | -3987.07 | 1207404.40 |
245 | 2014.01.17 23:34 | sell | 123 | 0.19 | 1.35355 | 0.00000 | 0.00000 | |
246 | 2014.01.20 01:07 | close | 123 | 0.19 | 1.35318 | 0.00000 | 0.00000 | 1111.67 | 1208516.07 |
247 | 2014.01.24 23:50 | sell | 124 | 0.19 | 1.36811 | 0.00000 | 0.00000 | |
248 | 2014.01.27 02:27 | close | 124 | 0.19 | 1.36820 | 0.00000 | 0.00000 | -149.31 | 1208366.76 |
249 | 2014.01.31 21:59 | buy | 125 | 0.19 | 1.34923 | 0.00000 | 0.00000 | |
250 | 2014.02.03 01:05 | close | 125 | 0.19 | 1.34891 | 0.00000 | 0.00000 | -1055.09 | 1207311.67 |
251 | 2014.02.07 21:53 | sell | 126 | 0.19 | 1.36319 | 0.00000 | 0.00000 | |
252 | 2014.02.10 01:05 | close | 126 | 0.19 | 1.36240 | 0.00000 | 0.00000 | 2263.01 | 1209574.68 |
253 | 2014.02.14 21:59 | sell | 127 | 0.19 | 1.37006 | 0.00000 | 0.00000 | |
254 | 2014.02.14 23:21 | close | 127 | 0.19 | 1.36974 | 0.00000 | 0.00000 | 877.21 | 1210451.89 |
255 | 2014.02.28 21:59 | sell | 128 | 0.19 | 1.38197 | 0.00000 | 0.00000 | |
256 | 2014.02.28 22:13 | close | 128 | 0.19 | 1.38111 | 0.00000 | 0.00000 | 2357.49 | 1212809.38 |
257 | 2014.02.28 23:49 | buy | 129 | 0.19 | 1.38021 | 0.00000 | 0.00000 | |
258 | 2014.03.03 02:04 | close | 129 | 0.19 | 1.37869 | 0.00000 | 0.00000 | -4344.60 | 1208464.78 |
259 | 2014.03.07 22:00 | buy | 130 | 0.19 | 1.38700 | 0.00000 | 0.00000 | |
260 | 2014.03.07 23:22 | close | 130 | 0.19 | 1.38731 | 0.00000 | 0.00000 | 849.79 | 1209314.57 |
261 | 2014.04.11 21:27 | buy | 131 | 0.19 | 1.38929 | 0.00000 | 0.00000 | |
262 | 2014.04.14 03:00 | close | 131 | 0.19 | 1.38471 | 0.00000 | 0.00000 | -12732.86 | 1196581.70 |
263 | 2014.04.18 21:14 | buy | 132 | 0.19 | 1.38145 | 0.00000 | 0.00000 | |
264 | 2014.04.18 21:37 | close | 132 | 0.19 | 1.38159 | 0.00000 | 0.00000 | 383.78 | 1196965.48 |
265 | 2014.04.18 22:01 | buy | 133 | 0.19 | 1.38140 | 0.00000 | 0.00000 | |
266 | 2014.04.18 23:55 | close | 133 | 0.19 | 1.38139 | 0.00000 | 0.00000 | -27.41 | 1196938.07 |
267 | 2014.04.25 22:50 | buy | 134 | 0.19 | 1.38335 | 0.00000 | 0.00000 | |
268 | 2014.04.28 00:00 | close | 134 | 0.19 | 1.38447 | 0.00000 | 0.00000 | 2892.34 | 1199830.41 |
269 | 2014.05.02 21:07 | sell | 135 | 0.19 | 1.38795 | 0.00000 | 0.00000 | |
270 | 2014.05.02 22:37 | close | 135 | 0.19 | 1.38706 | 0.00000 | 0.00000 | 2439.72 | 1202270.13 |
271 | 2014.05.09 21:27 | buy | 136 | 0.19 | 1.37514 | 0.00000 | 0.00000 | |
272 | 2014.05.09 22:37 | close | 136 | 0.19 | 1.37555 | 0.00000 | 0.00000 | 1123.92 | 1203394.05 |
273 | 2014.05.23 23:11 | buy | 137 | 0.19 | 1.36280 | 0.00000 | 0.00000 | |
274 | 2014.05.23 23:36 | close | 137 | 0.19 | 1.36306 | 0.00000 | 0.00000 | 712.72 | 1204106.77 |
275 | 2014.05.30 21:59 | buy | 138 | 0.19 | 1.36349 | 0.00000 | 0.00000 | |
276 | 2014.06.02 03:00 | close | 138 | 0.19 | 1.36287 | 0.00000 | 0.00000 | -1877.47 | 1202229.29 |
277 | 2014.06.20 21:08 | sell | 139 | 0.19 | 1.35934 | 0.00000 | 0.00000 | |
278 | 2014.06.23 01:05 | close | 139 | 0.19 | 1.35951 | 0.00000 | 0.00000 | -368.60 | 1201860.69 |
279 | 2014.06.27 22:08 | sell | 140 | 0.19 | 1.36471 | 0.00000 | 0.00000 | |
280 | 2014.06.30 01:12 | close | 140 | 0.19 | 1.36463 | 0.00000 | 0.00000 | 316.71 | 1202177.41 |
281 | 2014.08.01 22:18 | buy | 141 | 0.19 | 1.34247 | 0.00000 | 0.00000 | |
282 | 2014.08.01 23:35 | close | 141 | 0.19 | 1.34272 | 0.00000 | 0.00000 | 685.32 | 1202862.73 |
283 | 2014.08.15 21:26 | sell | 142 | 0.19 | 1.33949 | 0.00000 | 0.00000 | |
284 | 2014.08.18 01:05 | close | 142 | 0.19 | 1.33951 | 0.00000 | 0.00000 | 42.59 | 1202905.32 |
285 | 2014.08.22 21:30 | buy | 143 | 0.19 | 1.32340 | 0.00000 | 0.00000 | |
286 | 2014.08.22 21:30 | close | 143 | 0.19 | 1.32374 | 0.00000 | 0.00000 | 931.66 | 1203836.98 |
287 | 2014.09.05 21:52 | sell | 144 | 0.19 | 1.29597 | 0.00000 | 0.00000 | |
288 | 2014.09.05 22:29 | close | 144 | 0.19 | 1.29544 | 0.00000 | 0.00000 | 1452.29 | 1205289.27 |
289 | 2014.09.05 22:49 | buy | 145 | 0.19 | 1.29516 | 0.00000 | 0.00000 | |
290 | 2014.09.08 01:05 | close | 145 | 0.19 | 1.29547 | 0.00000 | 0.00000 | 671.57 | 1205960.84 |
291 | 2014.09.12 23:55 | sell | 146 | 0.19 | 1.29581 | 0.00000 | 0.00000 | |
292 | 2014.09.15 02:05 | close | 146 | 0.19 | 1.29611 | 0.00000 | 0.00000 | -724.63 | 1205236.21 |
293 | 2014.09.26 21:08 | buy | 147 | 0.19 | 1.26816 | 0.00000 | 0.00000 | |
294 | 2014.09.26 23:00 | close | 147 | 0.19 | 1.26840 | 0.00000 | 0.00000 | 657.63 | 1205893.84 |
295 | 2014.10.17 22:18 | buy | 148 | 0.19 | 1.27613 | 0.00000 | 0.00000 | |
296 | 2014.10.20 02:52 | close | 148 | 0.19 | 1.27496 | 0.00000 | 0.00000 | -3383.36 | 1202510.47 |
297 | 2014.10.31 23:40 | buy | 149 | 0.19 | 1.25285 | 0.00000 | 0.00000 | |
298 | 2014.11.03 03:03 | close | 149 | 0.19 | 1.24749 | 0.00000 | 0.00000 | -14861.48 | 1187648.99 |
299 | 2014.11.14 21:27 | sell | 150 | 0.19 | 1.25428 | 0.00000 | 0.00000 | |
300 | 2014.11.14 22:25 | close | 150 | 0.19 | 1.25255 | 0.00000 | 0.00000 | 4738.94 | 1192387.93 |
301 | 2014.11.21 23:43 | sell | 151 | 0.19 | 1.23927 | 0.00000 | 0.00000 | |
302 | 2014.11.24 00:00 | close | 151 | 0.19 | 1.23646 | 0.00000 | 0.00000 | 7794.44 | 1200182.37 |
303 | 2014.12.19 21:26 | buy | 152 | 0.19 | 1.22210 | 0.00000 | 0.00000 | |
304 | 2014.12.19 22:49 | close | 152 | 0.19 | 1.22285 | 0.00000 | 0.00000 | 2054.18 | 1202236.55 |
305 | 2014.12.19 23:13 | sell | 153 | 0.19 | 1.22310 | 0.00000 | 0.00000 | |
306 | 2014.12.22 01:05 | close | 153 | 0.19 | 1.22215 | 0.00000 | 0.00000 | 2699.37 | 1204935.93 |
307 | 2015.01.09 23:51 | buy | 154 | 0.19 | 1.18352 | 0.00000 | 0.00000 | |
308 | 2015.01.09 23:55 | close | 154 | 0.19 | 1.18395 | 0.00000 | 0.00000 | 1177.66 | 1206113.59 |
309 | 2015.03.27 22:45 | sell | 155 | 0.19 | 1.09153 | 0.00000 | 0.00000 | |
310 | 2015.03.27 22:45 | close | 155 | 0.19 | 1.09051 | 0.00000 | 0.00000 | 2793.55 | 1208907.14 |
311 | 2015.04.17 22:11 | sell | 156 | 0.19 | 1.08055 | 0.00000 | 0.00000 | |
312 | 2015.04.20 01:09 | close | 156 | 0.19 | 1.08105 | 0.00000 | 0.00000 | -1271.94 | 1207635.20 |
313 | 2015.04.24 23:34 | sell | 157 | 0.19 | 1.08685 | 0.00000 | 0.00000 | |
314 | 2015.04.27 01:20 | close | 157 | 0.19 | 1.08654 | 0.00000 | 0.00000 | 946.41 | 1208581.61 |
315 | 2015.05.08 21:08 | buy | 158 | 0.19 | 1.12099 | 0.00000 | 0.00000 | |
316 | 2015.05.08 23:51 | close | 158 | 0.19 | 1.12112 | 0.00000 | 0.00000 | 356.03 | 1208937.64 |
317 | 2015.05.15 21:27 | sell | 159 | 0.19 | 1.14546 | 0.00000 | 0.00000 | |
318 | 2015.05.15 23:05 | close | 159 | 0.19 | 1.14456 | 0.00000 | 0.00000 | 2464.83 | 1211402.47 |
319 | 2015.06.05 21:29 | sell | 160 | 0.19 | 1.11282 | 0.00000 | 0.00000 | |
320 | 2015.06.05 22:00 | close | 160 | 0.19 | 1.11175 | 0.00000 | 0.00000 | 2930.41 | 1214332.88 |
321 | 2015.06.19 21:00 | sell | 161 | 0.19 | 1.13614 | 0.00000 | 0.00000 | |
322 | 2015.06.19 21:00 | close | 161 | 0.19 | 1.13623 | 0.00000 | 0.00000 | -246.49 | 1214086.39 |
323 | 2015.07.03 23:20 | sell | 162 | 0.19 | 1.11120 | 0.00000 | 0.00000 | |
324 | 2015.07.03 23:44 | close | 162 | 0.19 | 1.10984 | 0.00000 | 0.00000 | 3724.73 | 1217811.12 |
325 | 2015.07.17 22:58 | buy | 163 | 0.19 | 1.08447 | 0.00000 | 0.00000 | |
326 | 2015.07.20 01:09 | close | 163 | 0.19 | 1.08392 | 0.00000 | 0.00000 | -1684.25 | 1216126.87 |
327 | 2015.07.31 21:49 | buy | 164 | 0.19 | 1.09783 | 0.00000 | 0.00000 | |
328 | 2015.08.03 01:09 | close | 164 | 0.19 | 1.09811 | 0.00000 | 0.00000 | 588.99 | 1216715.85 |
329 | 2015.08.07 22:59 | buy | 165 | 0.19 | 1.09606 | 0.00000 | 0.00000 | |
330 | 2015.08.10 01:13 | close | 165 | 0.19 | 1.09635 | 0.00000 | 0.00000 | 616.39 | 1217332.24 |
331 | 2015.08.14 22:33 | buy | 166 | 0.19 | 1.11072 | 0.00000 | 0.00000 | |
332 | 2015.08.17 01:07 | close | 166 | 0.19 | 1.11125 | 0.00000 | 0.00000 | 1273.72 | 1218605.95 |
333 | 2015.08.21 23:43 | sell | 167 | 0.19 | 1.13825 | 0.00000 | 0.00000 | |
334 | 2015.08.24 02:34 | close | 167 | 0.19 | 1.13812 | 0.00000 | 0.00000 | 453.47 | 1219059.43 |
335 | 2015.09.18 21:30 | buy | 168 | 0.19 | 1.13477 | 0.00000 | 0.00000 | |
336 | 2015.09.21 01:44 | close | 168 | 0.19 | 1.12911 | 0.00000 | 0.00000 | -15677.83 | 1203381.59 |
337 | 2015.09.25 22:13 | sell | 169 | 0.19 | 1.12130 | 0.00000 | 0.00000 | |
338 | 2015.09.28 01:05 | close | 169 | 0.19 | 1.11955 | 0.00000 | 0.00000 | 4889.93 | 1208271.52 |
339 | 2015.10.02 22:34 | buy | 170 | 0.19 | 1.12065 | 0.00000 | 0.00000 | |
340 | 2015.10.02 23:33 | close | 170 | 0.19 | 1.12184 | 0.00000 | 0.00000 | 3258.68 | 1211530.20 |
341 | 2015.10.16 22:59 | buy | 171 | 0.19 | 1.13549 | 0.00000 | 0.00000 | |
342 | 2015.10.19 01:05 | close | 171 | 0.19 | 1.13587 | 0.00000 | 0.00000 | 862.75 | 1212392.95 |
343 | 2015.11.13 23:38 | sell | 172 | 0.19 | 1.07585 | 0.00000 | 0.00000 | |
344 | 2015.11.16 01:05 | close | 172 | 0.19 | 1.07284 | 0.00000 | 0.00000 | 8340.32 | 1220733.27 |
345 | 2016.01.08 23:33 | sell | 173 | 0.19 | 1.09260 | 0.00000 | 0.00000 | |
346 | 2016.01.11 02:01 | close | 173 | 0.19 | 1.09322 | 0.00000 | 0.00000 | -1600.74 | 1219132.54 |
347 | 2016.01.22 21:59 | buy | 174 | 0.19 | 1.07901 | 0.00000 | 0.00000 | |
348 | 2016.01.22 23:01 | close | 174 | 0.19 | 1.07976 | 0.00000 | 0.00000 | 2054.22 | 1221186.76 |
349 | 2016.01.22 23:27 | sell | 175 | 0.19 | 1.08006 | 0.00000 | 0.00000 | |
350 | 2016.01.22 23:54 | close | 175 | 0.19 | 1.07952 | 0.00000 | 0.00000 | 1479.04 | 1222665.80 |
351 | 2016.02.05 23:05 | sell | 176 | 0.19 | 1.11628 | 0.00000 | 0.00000 | |
352 | 2016.02.08 01:05 | close | 176 | 0.19 | 1.11472 | 0.00000 | 0.00000 | 4370.16 | 1227035.96 |
353 | 2016.02.12 21:59 | sell | 177 | 0.19 | 1.12575 | 0.00000 | 0.00000 | |
354 | 2016.02.12 23:46 | close | 177 | 0.19 | 1.12495 | 0.00000 | 0.00000 | 2191.22 | 1229227.18 |
355 | 2016.03.18 23:31 | sell | 178 | 0.19 | 1.12786 | 0.00000 | 0.00000 | |
356 | 2016.03.21 02:07 | close | 178 | 0.19 | 1.12722 | 0.00000 | 0.00000 | 1850.51 | 1231077.69 |
357 | 2016.03.25 21:05 | sell | 179 | 0.19 | 1.11679 | 0.00000 | 0.00000 | |
358 | 2016.03.25 23:22 | close | 179 | 0.19 | 1.11650 | 0.00000 | 0.00000 | 794.45 | 1231872.14 |
359 | 2016.04.01 22:41 | sell | 180 | 0.19 | 1.14010 | 0.00000 | 0.00000 | |
360 | 2016.04.01 22:49 | close | 180 | 0.19 | 1.13923 | 0.00000 | 0.00000 | 2383.42 | 1234255.56 |
361 | 2016.05.06 21:19 | buy | 181 | 0.19 | 1.13928 | 0.00000 | 0.00000 | |
362 | 2016.05.06 23:15 | close | 181 | 0.19 | 1.14060 | 0.00000 | 0.00000 | 3616.26 | 1237871.82 |
363 | 2016.05.13 22:37 | sell | 182 | 0.19 | 1.13196 | 0.00000 | 0.00000 | |
364 | 2016.05.13 23:14 | close | 182 | 0.19 | 1.13055 | 0.00000 | 0.00000 | 3862.85 | 1241734.67 |
365 | 2016.05.20 21:09 | sell | 183 | 0.19 | 1.12267 | 0.00000 | 0.00000 | |
366 | 2016.05.20 22:35 | close | 183 | 0.19 | 1.12170 | 0.00000 | 0.00000 | 2657.25 | 1244391.92 |
367 | 2016.06.03 23:09 | sell | 184 | 0.19 | 1.13626 | 0.00000 | 0.00000 | |
368 | 2016.06.06 01:22 | close | 184 | 0.19 | 1.13587 | 0.00000 | 0.00000 | 1165.71 | 1245557.64 |
369 | 2016.07.15 23:45 | buy | 185 | 0.19 | 1.10296 | 0.00000 | 0.00000 | |
370 | 2016.07.18 01:14 | close | 185 | 0.19 | 1.10548 | 0.00000 | 0.00000 | 6723.93 | 1252281.56 |
371 | 2016.07.29 21:59 | sell | 186 | 0.19 | 1.11798 | 0.00000 | 0.00000 | |
372 | 2016.08.01 01:26 | close | 186 | 0.19 | 1.11777 | 0.00000 | 0.00000 | 672.57 | 1252954.13 |
373 | 2016.08.26 21:50 | buy | 187 | 0.19 | 1.11916 | 0.00000 | 0.00000 | |
374 | 2016.08.29 01:11 | close | 187 | 0.19 | 1.11925 | 0.00000 | 0.00000 | 68.59 | 1253022.72 |
375 | 2016.09.16 21:59 | buy | 188 | 0.19 | 1.11510 | 0.00000 | 0.00000 | |
376 | 2016.09.16 22:18 | close | 188 | 0.19 | 1.11569 | 0.00000 | 0.00000 | 1615.83 | 1254638.55 |
377 | 2016.09.30 23:16 | sell | 189 | 0.19 | 1.12400 | 0.00000 | 0.00000 | |
378 | 2016.10.03 01:21 | close | 189 | 0.19 | 1.12371 | 0.00000 | 0.00000 | 891.70 | 1255530.25 |
379 | 2016.10.07 22:29 | sell | 190 | 0.19 | 1.11902 | 0.00000 | 0.00000 | |
380 | 2016.10.10 01:32 | close | 190 | 0.19 | 1.11926 | 0.00000 | 0.00000 | -559.91 | 1254970.34 |
381 | 2016.10.14 21:59 | buy | 191 | 0.19 | 1.09811 | 0.00000 | 0.00000 | |
382 | 2016.10.17 01:56 | close | 191 | 0.19 | 1.09713 | 0.00000 | 0.00000 | -2861.99 | 1252108.35 |
383 | 2016.10.21 22:35 | sell | 192 | 0.19 | 1.08775 | 0.00000 | 0.00000 | |
384 | 2016.10.24 01:55 | close | 192 | 0.19 | 1.08808 | 0.00000 | 0.00000 | -806.43 | 1251301.92 |
385 | 2016.11.11 23:13 | sell | 193 | 0.19 | 1.08524 | 0.00000 | 0.00000 | |
386 | 2016.11.14 00:00 | close | 193 | 0.19 | 1.08347 | 0.00000 | 0.00000 | 4946.05 | 1256247.98 |
387 | 2016.11.25 21:56 | buy | 194 | 0.19 | 1.05923 | 0.00000 | 0.00000 | |
388 | 2016.11.25 21:57 | close | 194 | 0.19 | 1.05987 | 0.00000 | 0.00000 | 1752.83 | 1258000.81 |
389 | 2016.11.25 21:57 | buy | 195 | 0.19 | 1.05917 | 0.00000 | 0.00000 | |
390 | 2016.11.25 23:44 | close | 195 | 0.19 | 1.05953 | 0.00000 | 0.00000 | 985.97 | 1258986.78 |
391 | 2016.12.09 22:59 | sell | 196 | 0.19 | 1.05597 | 0.00000 | 0.00000 | |
392 | 2016.12.12 00:00 | close | 196 | 0.19 | 1.05348 | 0.00000 | 0.00000 | 6916.63 | 1265903.41 |
393 | 2016.12.23 23:53 | sell | 197 | 0.19 | 1.04563 | 0.00000 | 0.00000 | |
394 | 2016.12.26 02:49 | close | 197 | 0.19 | 1.04519 | 0.00000 | 0.00000 | 1302.45 | 1267205.86 |
395 | 2017.02.24 21:19 | buy | 198 | 0.19 | 1.05622 | 0.00000 | 0.00000 | |
396 | 2017.02.27 01:06 | close | 198 | 0.19 | 1.05609 | 0.00000 | 0.00000 | -533.85 | 1266672.01 |
397 | 2017.03.10 22:05 | sell | 199 | 0.19 | 1.06968 | 0.00000 | 0.00000 | |
398 | 2017.03.10 23:21 | close | 199 | 0.19 | 1.06857 | 0.00000 | 0.00000 | 3039.16 | 1269711.17 |
399 | 2017.03.31 21:01 | buy | 200 | 0.19 | 1.06793 | 0.00000 | 0.00000 | |
400 | 2017.04.03 01:24 | close | 200 | 0.19 | 1.06642 | 0.00000 | 0.00000 | -4312.49 | 1265398.67 |
401 | 2017.04.14 21:23 | buy | 201 | 0.19 | 1.06153 | 0.00000 | 0.00000 | |
402 | 2017.04.17 02:32 | close | 201 | 0.19 | 1.06092 | 0.00000 | 0.00000 | -1848.19 | 1263550.48 |
403 | 2017.04.21 23:38 | sell | 202 | 0.19 | 1.07100 | 0.00000 | 0.00000 | |
404 | 2017.04.24 03:00 | close | 202 | 0.19 | 1.08742 | 0.00000 | 0.00000 | -44867.96 | 1218682.52 |
405 | 2017.04.28 22:35 | buy | 203 | 0.19 | 1.08937 | 0.00000 | 0.00000 | |
406 | 2017.04.28 23:38 | close | 203 | 0.19 | 1.08980 | 0.00000 | 0.00000 | 1177.42 | 1219859.94 |
407 | 2017.05.12 22:58 | sell | 204 | 0.19 | 1.09310 | 0.00000 | 0.00000 | |
408 | 2017.05.15 01:15 | close | 204 | 0.19 | 1.09293 | 0.00000 | 0.00000 | 562.91 | 1220422.85 |
409 | 2017.06.02 22:32 | sell | 205 | 0.19 | 1.12843 | 0.00000 | 0.00000 | |
410 | 2017.06.05 01:15 | close | 205 | 0.19 | 1.12792 | 0.00000 | 0.00000 | 1493.91 | 1221916.77 |
411 | 2017.07.28 21:54 | sell | 206 | 0.19 | 1.17568 | 0.00000 | 0.00000 | |
412 | 2017.07.28 23:54 | close | 206 | 0.19 | 1.17523 | 0.00000 | 0.00000 | 1232.15 | 1223148.92 |
413 | 2017.08.11 23:55 | buy | 207 | 0.19 | 1.18222 | 0.00000 | 0.00000 | |
414 | 2017.08.14 01:07 | close | 207 | 0.19 | 1.18242 | 0.00000 | 0.00000 | 369.70 | 1223518.61 |
415 | 2017.08.18 22:02 | sell | 208 | 0.19 | 1.17653 | 0.00000 | 0.00000 | |
416 | 2017.08.21 01:05 | close | 208 | 0.19 | 1.17600 | 0.00000 | 0.00000 | 1548.51 | 1225067.13 |
417 | 2017.08.25 22:00 | sell | 209 | 0.19 | 1.18847 | 0.00000 | 0.00000 | |
418 | 2017.08.28 03:00 | close | 209 | 0.19 | 1.19519 | 0.00000 | 0.00000 | -18301.54 | 1206765.59 |
419 | 2017.09.29 21:25 | sell | 210 | 0.19 | 1.18134 | 0.00000 | 0.00000 | |
420 | 2017.09.29 23:50 | close | 210 | 0.19 | 1.18154 | 0.00000 | 0.00000 | -547.56 | 1206218.03 |
421 | 2017.10.20 22:58 | buy | 211 | 0.19 | 1.17743 | 0.00000 | 0.00000 | |
422 | 2017.10.20 23:31 | close | 211 | 0.19 | 1.17788 | 0.00000 | 0.00000 | 1232.09 | 1207450.12 |
423 | 2017.11.17 22:27 | sell | 212 | 0.19 | 1.18038 | 0.00000 | 0.00000 | |
424 | 2017.11.17 22:57 | close | 212 | 0.19 | 1.17989 | 0.00000 | 0.00000 | 1341.63 | 1208791.75 |
425 | 2017.11.24 22:50 | sell | 213 | 0.19 | 1.19309 | 0.00000 | 0.00000 | |
426 | 2017.11.27 01:09 | close | 213 | 0.19 | 1.19301 | 0.00000 | 0.00000 | 316.46 | 1209108.21 |
427 | 2017.12.22 23:15 | sell | 214 | 0.19 | 1.18622 | 0.00000 | 0.00000 | |
428 | 2017.12.25 02:25 | close | 214 | 0.19 | 1.18543 | 0.00000 | 0.00000 | 2260.43 | 1211368.65 |
429 | 2018.01.12 23:04 | sell | 215 | 0.19 | 1.21944 | 0.00000 | 0.00000 | |
430 | 2018.01.15 01:43 | close | 215 | 0.19 | 1.21955 | 0.00000 | 0.00000 | -203.77 | 1211164.88 |
431 | 2018.02.02 22:46 | buy | 216 | 0.19 | 1.24517 | 0.00000 | 0.00000 | |
432 | 2018.02.05 01:37 | close | 216 | 0.19 | 1.24469 | 0.00000 | 0.00000 | -1492.08 | 1209672.79 |
433 | 2018.02.09 23:54 | sell | 217 | 0.19 | 1.22551 | 0.00000 | 0.00000 | |
434 | 2018.02.12 03:00 | close | 217 | 0.19 | 1.22637 | 0.00000 | 0.00000 | -2257.02 | 1207415.78 |
435 | 2018.03.09 22:13 | buy | 218 | 0.19 | 1.23078 | 0.00000 | 0.00000 | |
436 | 2018.03.12 01:05 | close | 218 | 0.19 | 1.23101 | 0.00000 | 0.00000 | 451.80 | 1207867.57 |
437 | 2018.03.30 22:22 | sell | 219 | 0.19 | 1.23242 | 0.00000 | 0.00000 | |
438 | 2018.03.30 22:27 | close | 219 | 0.19 | 1.23209 | 0.00000 | 0.00000 | 903.31 | 1208770.88 |
439 | 2018.03.30 23:29 | sell | 220 | 0.19 | 1.23219 | 0.00000 | 0.00000 | |
440 | 2018.03.30 23:42 | close | 220 | 0.19 | 1.23191 | 0.00000 | 0.00000 | 766.45 | 1209537.33 |
441 | 2018.05.11 21:24 | buy | 221 | 0.19 | 1.19407 | 0.00000 | 0.00000 | |
442 | 2018.05.11 22:28 | close | 221 | 0.19 | 1.19487 | 0.00000 | 0.00000 | 2189.42 | 1211726.75 |
443 | 2018.05.25 23:37 | buy | 222 | 0.19 | 1.16600 | 0.00000 | 0.00000 | |
444 | 2018.05.28 00:00 | close | 222 | 0.19 | 1.16862 | 0.00000 | 0.00000 | 6992.48 | 1218719.23 |
445 | 2018.06.22 21:22 | sell | 223 | 0.19 | 1.16665 | 0.00000 | 0.00000 | |
446 | 2018.06.22 23:33 | close | 223 | 0.19 | 1.16599 | 0.00000 | 0.00000 | 1806.19 | 1220525.42 |
447 | 2018.07.13 21:05 | sell | 224 | 0.19 | 1.16794 | 0.00000 | 0.00000 | |
448 | 2018.07.16 01:05 | close | 224 | 0.19 | 1.16807 | 0.00000 | 0.00000 | -258.36 | 1220267.06 |
449 | 2018.07.20 21:06 | sell | 225 | 0.19 | 1.17321 | 0.00000 | 0.00000 | |
450 | 2018.07.20 23:23 | close | 225 | 0.19 | 1.17235 | 0.00000 | 0.00000 | 2353.53 | 1222620.59 |
451 | 2018.08.03 22:29 | buy | 226 | 0.19 | 1.15736 | 0.00000 | 0.00000 | |
452 | 2018.08.06 03:09 | close | 226 | 0.19 | 1.15613 | 0.00000 | 0.00000 | -3543.68 | 1219076.91 |
453 | 2018.08.10 22:17 | sell | 227 | 0.19 | 1.14066 | 0.00000 | 0.00000 | |
454 | 2018.08.13 00:00 | close | 227 | 0.19 | 1.13736 | 0.00000 | 0.00000 | 9128.15 | 1228205.06 |
455 | 2018.08.17 21:43 | sell | 228 | 0.19 | 1.14365 | 0.00000 | 0.00000 | |
456 | 2018.08.20 01:05 | close | 228 | 0.19 | 1.14374 | 0.00000 | 0.00000 | -148.86 | 1228056.20 |
457 | 2018.09.07 23:46 | buy | 229 | 0.19 | 1.15553 | 0.00000 | 0.00000 | |
458 | 2018.09.10 01:14 | close | 229 | 0.19 | 1.15566 | 0.00000 | 0.00000 | 177.90 | 1228234.10 |
459 | 2018.09.21 23:11 | sell | 230 | 0.19 | 1.17535 | 0.00000 | 0.00000 | |
460 | 2018.09.24 01:05 | close | 230 | 0.19 | 1.17478 | 0.00000 | 0.00000 | 1657.38 | 1229891.48 |
461 | 2018.10.19 23:42 | sell | 231 | 0.19 | 1.15208 | 0.00000 | 0.00000 | |
462 | 2018.10.22 01:57 | close | 231 | 0.19 | 1.15124 | 0.00000 | 0.00000 | 2396.08 | 1232287.56 |
463 | 2018.10.26 23:03 | sell | 232 | 0.19 | 1.14170 | 0.00000 | 0.00000 | |
464 | 2018.10.26 23:32 | close | 232 | 0.19 | 1.14050 | 0.00000 | 0.00000 | 3283.93 | 1235571.49 |
465 | 2018.11.23 22:51 | sell | 233 | 0.19 | 1.13343 | 0.00000 | 0.00000 | |
466 | 2018.11.23 22:57 | close | 233 | 0.19 | 1.13314 | 0.00000 | 0.00000 | 793.49 | 1236364.98 |
467 | 2018.11.30 22:52 | sell | 234 | 0.19 | 1.13152 | 0.00000 | 0.00000 | |
468 | 2018.12.03 03:00 | close | 234 | 0.19 | 1.13384 | 0.00000 | 0.00000 | -6250.77 | 1230114.22 |
469 | 2018.12.07 21:59 | sell | 235 | 0.19 | 1.14235 | 0.00000 | 0.00000 | |
470 | 2018.12.07 22:53 | close | 235 | 0.19 | 1.14061 | 0.00000 | 0.00000 | 4761.34 | 1234875.56 |
471 | 2019.01.11 22:18 | buy | 236 | 0.19 | 1.14600 | 0.00000 | 0.00000 | |
472 | 2019.01.11 23:55 | close | 236 | 0.19 | 1.14659 | 0.00000 | 0.00000 | 1614.37 | 1236489.93 |
473 | 2019.02.01 23:36 | buy | 237 | 0.19 | 1.14565 | 0.00000 | 0.00000 | |
474 | 2019.02.04 01:05 | close | 237 | 0.19 | 1.14574 | 0.00000 | 0.00000 | 68.39 | 1236558.31 |
475 | 2019.03.01 21:14 | buy | 238 | 0.19 | 1.13583 | 0.00000 | 0.00000 | |
476 | 2019.03.01 22:50 | close | 238 | 0.19 | 1.13619 | 0.00000 | 0.00000 | 984.88 | 1237543.19 |
477 | 2019.03.15 23:39 | sell | 239 | 0.19 | 1.13284 | 0.00000 | 0.00000 | |
478 | 2019.03.18 02:11 | close | 239 | 0.19 | 1.13234 | 0.00000 | 0.00000 | 1465.38 | 1239008.57 |
479 | 2019.03.22 23:52 | sell | 240 | 0.19 | 1.13014 | 0.00000 | 0.00000 | |
480 | 2019.03.25 01:31 | close | 240 | 0.19 | 1.12966 | 0.00000 | 0.00000 | 1410.71 | 1240419.29 |
481 | 2019.04.19 21:59 | sell | 241 | 0.19 | 1.12461 | 0.00000 | 0.00000 | |
482 | 2019.04.19 23:54 | close | 241 | 0.19 | 1.12428 | 0.00000 | 0.00000 | 903.02 | 1241322.31 |
483 | 2019.04.26 23:55 | buy | 242 | 0.19 | 1.11467 | 0.00000 | 0.00000 | |
484 | 2019.04.29 01:05 | close | 242 | 0.19 | 1.11499 | 0.00000 | 0.00000 | 697.85 | 1242020.15 |
485 | 2019.05.03 23:26 | sell | 243 | 0.19 | 1.12047 | 0.00000 | 0.00000 | |
486 | 2019.05.06 00:00 | close | 243 | 0.19 | 1.11821 | 0.00000 | 0.00000 | 6282.02 | 1248302.18 |
487 | 2019.05.31 21:08 | sell | 244 | 0.19 | 1.11764 | 0.00000 | 0.00000 | |
488 | 2019.05.31 23:29 | close | 244 | 0.19 | 1.11685 | 0.00000 | 0.00000 | 2161.91 | 1250464.09 |
489 | 2019.06.28 21:59 | sell | 245 | 0.19 | 1.13763 | 0.00000 | 0.00000 | |
490 | 2019.06.28 23:30 | close | 245 | 0.19 | 1.13687 | 0.00000 | 0.00000 | 2079.43 | 1252543.52 |
491 | 2019.08.16 21:39 | sell | 246 | 0.19 | 1.11026 | 0.00000 | 0.00000 | |
492 | 2019.08.16 22:00 | close | 246 | 0.19 | 1.10944 | 0.00000 | 0.00000 | 2243.33 | 1254786.85 |
493 | 2019.08.30 22:59 | sell | 247 | 0.19 | 1.09921 | 0.00000 | 0.00000 | |
494 | 2019.09.02 03:00 | close | 247 | 0.19 | 1.09913 | 0.00000 | 0.00000 | 316.28 | 1255103.13 |
495 | 2019.09.13 21:59 | buy | 248 | 0.19 | 1.10678 | 0.00000 | 0.00000 | |
496 | 2019.09.13 22:13 | close | 248 | 0.19 | 1.10736 | 0.00000 | 0.00000 | 1586.81 | 1256689.94 |
497 | 2019.10.18 23:42 | sell | 249 | 0.19 | 1.11657 | 0.00000 | 0.00000 | |
498 | 2019.10.21 00:30 | close | 249 | 0.19 | 1.11558 | 0.00000 | 0.00000 | 2806.51 | 1259496.45 |
499 | 2019.11.08 21:13 | sell | 250 | 0.19 | 1.10239 | 0.00000 | 0.00000 | |
500 | 2019.11.08 22:41 | close | 250 | 0.19 | 1.10212 | 0.00000 | 0.00000 | 739.00 | 1260235.45 |
501 | 2019.11.15 23:44 | buy | 251 | 0.19 | 1.10517 | 0.00000 | 0.00000 | |
502 | 2019.11.18 01:05 | close | 251 | 0.19 | 1.10533 | 0.00000 | 0.00000 | 260.07 | 1260495.52 |
503 | 2019.11.29 23:38 | sell | 252 | 0.19 | 1.10198 | 0.00000 | 0.00000 | |
504 | 2019.12.02 01:23 | close | 252 | 0.19 | 1.10188 | 0.00000 | 0.00000 | 371.10 | 1260866.62 |
505 | 2019.12.20 21:51 | sell | 253 | 0.19 | 1.10760 | 0.00000 | 0.00000 | |
506 | 2019.12.20 23:43 | close | 253 | 0.19 | 1.10734 | 0.00000 | 0.00000 | 711.65 | 1261578.27 |
507 | 2020.01.31 21:58 | sell | 254 | 0.19 | 1.10901 | 0.00000 | 0.00000 | |
508 | 2020.02.03 00:40 | close | 254 | 0.19 | 1.10828 | 0.00000 | 0.00000 | 2095.53 | 1263673.80 |
509 | 2020.02.14 23:20 | buy | 255 | 0.19 | 1.08355 | 0.00000 | 0.00000 | |
510 | 2020.02.17 01:05 | close | 255 | 0.19 | 1.08379 | 0.00000 | 0.00000 | 479.05 | 1264152.85 |
511 | 2020.03.13 22:58 | sell | 256 | 0.19 | 1.11016 | 0.00000 | 0.00000 | |
512 | 2020.03.16 02:55 | close | 256 | 0.19 | 1.11627 | 0.00000 | 0.00000 | -16626.87 | 1247525.98 |
513 | 2020.03.27 21:57 | sell | 257 | 0.19 | 1.11160 | 0.00000 | 0.00000 | |
514 | 2020.03.30 01:10 | close | 257 | 0.19 | 1.11248 | 0.00000 | 0.00000 | -2311.14 | 1245214.84 |
515 | 2020.04.03 22:11 | sell | 258 | 0.19 | 1.08213 | 0.00000 | 0.00000 | |
516 | 2020.04.03 23:24 | close | 258 | 0.19 | 1.08069 | 0.00000 | 0.00000 | 3941.43 | 1249156.27 |
517 | 2020.04.10 23:55 | sell | 259 | 0.19 | 1.09391 | 0.00000 | 0.00000 | |
518 | 2020.04.13 01:12 | close | 259 | 0.19 | 1.09365 | 0.00000 | 0.00000 | 809.01 | 1249965.29 |
519 | 2020.04.24 23:05 | sell | 260 | 0.19 | 1.08167 | 0.00000 | 0.00000 | |
520 | 2020.04.27 01:39 | close | 260 | 0.19 | 1.08157 | 0.00000 | 0.00000 | 371.11 | 1250336.40 |
521 | 2020.05.08 22:18 | buy | 261 | 0.19 | 1.08354 | 0.00000 | 0.00000 | |
522 | 2020.05.11 01:16 | close | 261 | 0.19 | 1.08354 | 0.00000 | 0.00000 | -177.88 | 1250158.52 |
523 | 2020.05.15 22:58 | sell | 262 | 0.19 | 1.08172 | 0.00000 | 0.00000 | |
524 | 2020.05.18 02:57 | close | 262 | 0.19 | 1.08188 | 0.00000 | 0.00000 | -340.42 | 1249818.10 |
525 | 2020.07.03 22:51 | buy | 263 | 0.19 | 1.12417 | 0.00000 | 0.00000 | |
526 | 2020.07.03 22:51 | close | 263 | 0.19 | 1.12438 | 0.00000 | 0.00000 | 574.63 | 1250392.73 |
527 | 2020.07.03 23:34 | sell | 264 | 0.19 | 1.12479 | 0.00000 | 0.00000 | |
528 | 2020.07.03 23:50 | close | 264 | 0.19 | 1.12438 | 0.00000 | 0.00000 | 1121.92 | 1251514.65 |
529 | 2020.07.10 22:02 | buy | 265 | 0.19 | 1.12964 | 0.00000 | 0.00000 | |
530 | 2020.07.10 22:30 | close | 265 | 0.19 | 1.13016 | 0.00000 | 0.00000 | 1422.89 | 1252937.54 |
531 | 2020.07.10 23:53 | buy | 266 | 0.19 | 1.12968 | 0.00000 | 0.00000 | |
532 | 2020.07.13 00:36 | close | 266 | 0.19 | 1.13054 | 0.00000 | 0.00000 | 2175.26 | 1255112.79 |
533 | 2020.07.17 23:51 | buy | 267 | 0.19 | 1.14307 | 0.00000 | 0.00000 | |
534 | 2020.07.20 01:19 | close | 267 | 0.19 | 1.14305 | 0.00000 | 0.00000 | -232.60 | 1254880.19 |
535 | 2020.07.31 23:45 | buy | 268 | 0.19 | 1.17707 | 0.00000 | 0.00000 | |
536 | 2020.08.03 01:05 | close | 268 | 0.19 | 1.17804 | 0.00000 | 0.00000 | 2475.80 | 1257355.98 |
537 | 2020.08.28 23:55 | sell | 269 | 0.19 | 1.19059 | 0.00000 | 0.00000 | |
538 | 2020.08.31 03:00 | close | 269 | 0.19 | 1.19179 | 0.00000 | 0.00000 | -3185.45 | 1254170.54 |
539 | 2020.09.18 23:48 | buy | 270 | 0.19 | 1.18403 | 0.00000 | 0.00000 | |
540 | 2020.09.21 01:27 | close | 270 | 0.19 | 1.18465 | 0.00000 | 0.00000 | 1517.48 | 1255688.01 |
541 | 2020.10.16 22:46 | buy | 271 | 0.19 | 1.17151 | 0.00000 | 0.00000 | |
542 | 2020.10.16 22:59 | close | 271 | 0.19 | 1.17187 | 0.00000 | 0.00000 | 984.54 | 1256672.55 |
543 | 2020.10.30 23:49 | buy | 272 | 0.19 | 1.16428 | 0.00000 | 0.00000 | |
544 | 2020.10.30 23:52 | close | 272 | 0.19 | 1.16462 | 0.00000 | 0.00000 | 929.79 | 1257602.34 |
545 | 2020.11.06 23:25 | buy | 273 | 0.19 | 1.18765 | 0.00000 | 0.00000 | |
546 | 2020.11.09 00:00 | close | 273 | 0.19 | 1.18898 | 0.00000 | 0.00000 | 3459.53 | 1261061.87 |
547 | 2020.11.20 23:34 | sell | 274 | 0.19 | 1.18611 | 0.00000 | 0.00000 | |
548 | 2020.11.23 03:00 | close | 274 | 0.19 | 1.18725 | 0.00000 | 0.00000 | -3019.96 | 1258041.91 |
549 | 2020.11.27 22:52 | sell | 275 | 0.19 | 1.19613 | 0.00000 | 0.00000 | |
550 | 2020.11.30 02:25 | close | 275 | 0.19 | 1.19648 | 0.00000 | 0.00000 | -859.70 | 1257182.21 |
551 | 2020.12.04 21:35 | buy | 276 | 0.19 | 1.21373 | 0.00000 | 0.00000 | |
552 | 2020.12.07 01:05 | close | 276 | 0.19 | 1.21273 | 0.00000 | 0.00000 | -2912.51 | 1254269.70 |
553 | 2020.12.18 22:46 | sell | 277 | 0.19 | 1.22461 | 0.00000 | 0.00000 | |
554 | 2020.12.21 00:00 | close | 277 | 0.19 | 1.22277 | 0.00000 | 0.00000 | 5128.75 | 1259398.45 |
555 | 2021.01.15 22:00 | buy | 278 | 0.19 | 1.20780 | 0.00000 | 0.00000 | |
556 | 2021.01.18 01:09 | close | 278 | 0.19 | 1.20788 | 0.00000 | 0.00000 | 40.86 | 1259439.31 |
557 | 2021.02.05 22:45 | sell | 279 | 0.19 | 1.20482 | 0.00000 | 0.00000 | |
558 | 2021.02.08 01:25 | close | 279 | 0.19 | 1.20448 | 0.00000 | 0.00000 | 1027.05 | 1260466.36 |
559 | 2021.02.26 22:58 | buy | 280 | 0.19 | 1.20686 | 0.00000 | 0.00000 | |
560 | 2021.03.01 01:05 | close | 280 | 0.19 | 1.20773 | 0.00000 | 0.00000 | 2201.12 | 1262667.48 |
561 | 2021.03.19 21:00 | sell | 281 | 0.19 | 1.19124 | 0.00000 | 0.00000 | |
562 | 2021.03.19 21:00 | close | 281 | 0.19 | 1.19130 | 0.00000 | 0.00000 | -164.06 | 1262503.42 |
563 | 2021.04.02 21:25 | sell | 282 | 0.19 | 1.17635 | 0.00000 | 0.00000 | |
564 | 2021.04.02 23:03 | close | 282 | 0.19 | 1.17617 | 0.00000 | 0.00000 | 492.17 | 1262995.59 |
565 | 2021.05.14 23:55 | sell | 283 | 0.19 | 1.21456 | 0.00000 | 0.00000 | |
566 | 2021.05.17 03:00 | close | 283 | 0.19 | 1.21505 | 0.00000 | 0.00000 | -1242.43 | 1261753.16 |
567 | 2021.05.21 22:12 | sell | 284 | 0.19 | 1.21842 | 0.00000 | 0.00000 | |
568 | 2021.05.21 23:47 | close | 284 | 0.19 | 1.21804 | 0.00000 | 0.00000 | 1039.05 | 1262792.21 |
569 | 2021.06.11 21:59 | sell | 285 | 0.19 | 1.21025 | 0.00000 | 0.00000 | |
570 | 2021.06.14 03:00 | close | 285 | 0.19 | 1.21104 | 0.00000 | 0.00000 | -2062.75 | 1260729.46 |
571 | 2021.07.09 21:09 | sell | 286 | 0.19 | 1.18759 | 0.00000 | 0.00000 | |
572 | 2021.07.12 01:00 | close | 286 | 0.19 | 1.18686 | 0.00000 | 0.00000 | 2093.51 | 1262822.98 |
573 | 2021.07.30 23:48 | sell | 287 | 0.19 | 1.18721 | 0.00000 | 0.00000 | |
574 | 2021.08.02 02:16 | close | 287 | 0.19 | 1.18650 | 0.00000 | 0.00000 | 2038.87 | 1264861.85 |
575 | 2021.08.13 21:45 | buy | 288 | 0.19 | 1.17945 | 0.00000 | 0.00000 | |
576 | 2021.08.13 22:57 | close | 288 | 0.19 | 1.17979 | 0.00000 | 0.00000 | 929.70 | 1265791.55 |
577 | 2021.08.20 22:58 | sell | 289 | 0.19 | 1.17003 | 0.00000 | 0.00000 | |
578 | 2021.08.23 01:21 | close | 289 | 0.19 | 1.16983 | 0.00000 | 0.00000 | 644.30 | 1266435.85 |
579 | 2021.09.03 22:07 | buy | 290 | 0.19 | 1.18854 | 0.00000 | 0.00000 | |
580 | 2021.09.06 01:05 | close | 290 | 0.19 | 1.18825 | 0.00000 | 0.00000 | -970.80 | 1265465.05 |
581 | 2021.11.05 23:40 | sell | 291 | 0.19 | 1.15714 | 0.00000 | 0.00000 | |
582 | 2021.11.08 02:10 | close | 291 | 0.19 | 1.15654 | 0.00000 | 0.00000 | 1738.37 | 1267203.42 |
583 | 2021.11.26 21:18 | sell | 292 | 0.19 | 1.13152 | 0.00000 | 0.00000 | |
584 | 2021.11.29 00:00 | close | 292 | 0.19 | 1.13051 | 0.00000 | 0.00000 | 2859.79 | 1270063.21 |
585 | 2021.12.10 23:31 | sell | 293 | 0.19 | 1.13187 | 0.00000 | 0.00000 | |
586 | 2021.12.13 01:05 | close | 293 | 0.19 | 1.13135 | 0.00000 | 0.00000 | 1519.61 | 1271582.83 |
587 | 2021.12.17 22:39 | buy | 294 | 0.19 | 1.12442 | 0.00000 | 0.00000 | |
588 | 2021.12.20 01:37 | close | 294 | 0.19 | 1.12404 | 0.00000 | 0.00000 | -1217.18 | 1270365.64 |
589 | 2021.12.24 23:31 | sell | 295 | 0.19 | 1.13263 | 0.00000 | 0.00000 | |
590 | 2021.12.27 02:46 | close | 295 | 0.19 | 1.13182 | 0.00000 | 0.00000 | 2312.61 | 1272678.25 |
591 | 2022.02.11 21:02 | buy | 296 | 0.19 | 1.13363 | 0.00000 | 0.00000 | |
592 | 2022.02.11 23:51 | close | 296 | 0.19 | 1.13480 | 0.00000 | 0.00000 | 3199.39 | 1275877.64 |
593 | 2022.02.25 22:32 | sell | 297 | 0.19 | 1.12670 | 0.00000 | 0.00000 | |
594 | 2022.02.28 00:00 | close | 297 | 0.19 | 1.11295 | 0.00000 | 0.00000 | 37693.38 | 1313571.03 |
595 | 2022.03.25 22:56 | buy | 298 | 0.19 | 1.09850 | 0.00000 | 0.00000 | |
596 | 2022.03.28 02:21 | close | 298 | 0.19 | 1.09832 | 0.00000 | 0.00000 | -669.90 | 1312901.12 |
597 | 2022.04.08 21:53 | sell | 299 | 0.19 | 1.08818 | 0.00000 | 0.00000 | |
598 | 2022.04.08 23:16 | close | 299 | 0.19 | 1.08745 | 0.00000 | 0.00000 | 1995.63 | 1314896.75 |
599 | 2022.04.15 23:46 | sell | 300 | 0.19 | 1.08138 | 0.00000 | 0.00000 | |
600 | 2022.04.18 01:17 | close | 300 | 0.19 | 1.08079 | 0.00000 | 0.00000 | 1710.25 | 1316607.01 |
601 | 2022.05.06 22:17 | buy | 301 | 0.19 | 1.05410 | 0.00000 | 0.00000 | |
602 | 2022.05.09 03:05 | close | 301 | 0.19 | 1.05336 | 0.00000 | 0.00000 | -2200.86 | 1314406.14 |
603 | 2022.05.20 23:26 | sell | 302 | 0.19 | 1.05610 | 0.00000 | 0.00000 | |
604 | 2022.05.23 03:00 | close | 302 | 0.19 | 1.05698 | 0.00000 | 0.00000 | -2308.38 | 1312097.76 |
605 | 2022.05.27 21:35 | sell | 303 | 0.19 | 1.07263 | 0.00000 | 0.00000 | |
606 | 2022.05.30 01:46 | close | 303 | 0.19 | 1.07314 | 0.00000 | 0.00000 | -1296.82 | 1310800.95 |
607 | 2022.06.03 23:35 | buy | 304 | 0.19 | 1.07173 | 0.00000 | 0.00000 | |
608 | 2022.06.03 23:44 | close | 304 | 0.19 | 1.07192 | 0.00000 | 0.00000 | 519.39 | 1311320.34 |
609 | 2022.06.24 22:59 | sell | 305 | 0.19 | 1.05585 | 0.00000 | 0.00000 | |
610 | 2022.06.27 03:00 | close | 305 | 0.19 | 1.05673 | 0.00000 | 0.00000 | -2308.46 | 1309011.88 |
611 | 2022.07.08 21:52 | sell | 306 | 0.19 | 1.01778 | 0.00000 | 0.00000 | |
612 | 2022.07.11 01:10 | close | 306 | 0.19 | 1.01782 | 0.00000 | 0.00000 | -11.94 | 1308999.94 |
613 | 2022.07.15 22:02 | buy | 307 | 0.19 | 1.00754 | 0.00000 | 0.00000 | |
614 | 2022.07.15 22:21 | close | 307 | 0.19 | 1.00795 | 0.00000 | 0.00000 | 1120.75 | 1310120.69 |
615 | 2022.07.22 21:44 | buy | 308 | 0.19 | 1.01974 | 0.00000 | 0.00000 | |
616 | 2022.07.22 22:59 | close | 308 | 0.19 | 1.02126 | 0.00000 | 0.00000 | 4154.91 | 1314275.60 |
617 | 2022.07.29 22:56 | sell | 309 | 0.19 | 1.02177 | 0.00000 | 0.00000 | |
618 | 2022.08.01 01:06 | close | 309 | 0.19 | 1.02193 | 0.00000 | 0.00000 | -339.92 | 1313935.69 |
619 | 2022.09.23 21:32 | buy | 310 | 0.19 | 0.96744 | 0.00000 | 0.00000 | |
620 | 2022.09.23 22:57 | close | 310 | 0.19 | 0.96930 | 0.00000 | 0.00000 | 5083.63 | 1319019.32 |
621 | 2022.11.25 21:57 | sell | 311 | 0.19 | 1.04115 | 0.00000 | 0.00000 | |
622 | 2022.11.25 23:36 | close | 311 | 0.19 | 1.04066 | 0.00000 | 0.00000 | 1339.16 | 1320358.48 |
623 | 2022.11.25 23:41 | buy | 312 | 0.19 | 1.04023 | 0.00000 | 0.00000 | |
624 | 2022.11.28 02:29 | close | 312 | 0.19 | 1.03829 | 0.00000 | 0.00000 | -5479.79 | 1314878.68 |
625 | 2022.12.23 21:01 | buy | 313 | 0.19 | 1.06068 | 0.00000 | 0.00000 | |
626 | 2022.12.23 21:50 | close | 313 | 0.19 | 1.06179 | 0.00000 | 0.00000 | 3033.56 | 1317912.24 |
627 | 2023.03.03 21:52 | sell | 314 | 0.19 | 1.06328 | 0.00000 | 0.00000 | |
628 | 2023.03.06 01:05 | close | 314 | 0.19 | 1.06275 | 0.00000 | 0.00000 | 1545.68 | 1319457.93 |
629 | 2023.03.17 21:54 | sell | 315 | 0.19 | 1.06817 | 0.00000 | 0.00000 | |
630 | 2023.03.17 22:42 | close | 315 | 0.19 | 1.06714 | 0.00000 | 0.00000 | 2814.52 | 1322272.45 |
631 | 2023.04.07 21:04 | buy | 316 | 0.19 | 1.09079 | 0.00000 | 0.00000 | |
632 | 2023.04.07 21:29 | close | 316 | 0.19 | 1.09092 | 0.00000 | 0.00000 | 355.19 | 1322627.64 |
633 | 2023.04.07 22:37 | buy | 317 | 0.19 | 1.09051 | 0.00000 | 0.00000 | |
634 | 2023.04.10 01:05 | close | 317 | 0.19 | 1.09070 | 0.00000 | 0.00000 | 341.25 | 1322968.88 |
635 | 2023.04.21 22:58 | sell | 318 | 0.19 | 1.09897 | 0.00000 | 0.00000 | |
636 | 2023.04.24 03:00 | close | 318 | 0.19 | 1.09922 | 0.00000 | 0.00000 | -585.69 | 1322383.19 |
637 | 2023.04.28 21:38 | buy | 319 | 0.19 | 1.10194 | 0.00000 | 0.00000 | |
638 | 2023.05.01 00:01 | close | 319 | 0.19 | 1.10262 | 0.00000 | 0.00000 | 1680.16 | 1324063.35 |
639 | 2023.05.26 23:53 | buy | 320 | 0.19 | 1.07261 | 0.00000 | 0.00000 | |
640 | 2023.05.29 01:11 | close | 320 | 0.19 | 1.07268 | 0.00000 | 0.00000 | 13.37 | 1324076.71 |
641 | 2023.07.28 23:53 | buy | 321 | 0.19 | 1.10161 | 0.00000 | 0.00000 | |
642 | 2023.07.31 01:05 | close | 321 | 0.19 | 1.10223 | 0.00000 | 0.00000 | 1515.66 | 1325592.37 |
643 | 2023.09.01 22:23 | buy | 322 | 0.19 | 1.07742 | 0.00000 | 0.00000 | |
644 | 2023.09.04 01:05 | close | 322 | 0.19 | 1.07755 | 0.00000 | 0.00000 | 177.21 | 1325769.57 |
645 | 2023.09.15 23:06 | buy | 323 | 0.19 | 1.06581 | 0.00000 | 0.00000 | |
646 | 2023.09.18 01:05 | close | 323 | 0.19 | 1.06634 | 0.00000 | 0.00000 | 1269.84 | 1327039.41 |
647 | 2023.11.17 23:48 | sell | 324 | 0.19 | 1.09136 | 0.00000 | 0.00000 | |
648 | 2023.11.20 01:25 | close | 324 | 0.19 | 1.09070 | 0.00000 | 0.00000 | 1900.42 | 1328939.83 |
649 | 2023.11.24 23:29 | buy | 325 | 0.19 | 1.09429 | 0.00000 | 0.00000 | |
650 | 2023.11.27 01:12 | close | 325 | 0.19 | 1.09437 | 0.00000 | 0.00000 | 40.69 | 1328980.52 |
651 | 2023.12.22 21:05 | buy | 326 | 0.19 | 1.10070 | 0.00000 | 0.00000 | |
652 | 2023.12.22 21:46 | close | 326 | 0.19 | 1.10116 | 0.00000 | 0.00000 | 1256.81 | 1330237.33 |
653 | 2024.02.02 21:45 | sell | 327 | 0.19 | 1.07957 | 0.00000 | 0.00000 | |
654 | 2024.02.02 23:35 | close | 327 | 0.19 | 1.07910 | 0.00000 | 0.00000 | 1284.36 | 1331521.69 |
655 | 2024.02.09 22:03 | buy | 328 | 0.19 | 1.07813 | 0.00000 | 0.00000 | |
656 | 2024.02.09 22:25 | close | 328 | 0.19 | 1.07850 | 0.00000 | 0.00000 | 1011.11 | 1332532.80 |
657 | 2024.03.29 22:18 | sell | 329 | 0.19 | 1.07901 | 0.00000 | 0.00000 | |
658 | 2024.04.01 01:00 | close | 329 | 0.19 | 1.07875 | 0.00000 | 0.00000 | 807.98 | 1333340.78 |
659 | 2024.05.24 23:54 | buy | 330 | 0.19 | 1.08467 | 0.00000 | 0.00000 | |
660 | 2024.05.27 01:05 | close | 330 | 0.19 | 1.08504 | 0.00000 | 0.00000 | 833.32 | 1334174.10 |
661 | 2024.05.31 21:48 | buy | 331 | 0.19 | 1.08440 | 0.00000 | 0.00000 | |
662 | 2024.05.31 22:41 | close | 331 | 0.19 | 1.08469 | 0.00000 | 0.00000 | 792.61 | 1334966.71 |
663 | 2024.06.14 22:59 | sell | 332 | 0.19 | 1.07060 | 0.00000 | 0.00000 | |
664 | 2024.06.17 02:05 | close | 332 | 0.19 | 1.07052 | 0.00000 | 0.00000 | 316.08 | 1335282.79 |
665 | 2024.06.28 22:00 | buy | 333 | 0.19 | 1.07106 | 0.00000 | 0.00000 | |
666 | 2024.06.28 23:45 | close | 333 | 0.19 | 1.07127 | 0.00000 | 0.00000 | 574.03 | 1335856.82 |
667 | 2024.07.19 21:31 | buy | 334 | 0.19 | 1.08798 | 0.00000 | 0.00000 | |
668 | 2024.07.19 23:22 | close | 334 | 0.19 | 1.08809 | 0.00000 | 0.00000 | 300.68 | 1336157.50 |
669 | 2024.08.02 22:25 | sell | 335 | 0.19 | 1.09162 | 0.00000 | 0.00000 | |
670 | 2024.08.02 22:39 | close | 335 | 0.19 | 1.09121 | 0.00000 | 0.00000 | 1120.68 | 1337278.18 |
671 | 2024.08.16 21:47 | sell | 336 | 0.19 | 1.10166 | 0.00000 | 0.00000 | |
672 | 2024.08.19 02:06 | close | 336 | 0.19 | 1.10252 | 0.00000 | 0.00000 | -2253.37 | 1335024.81 |
673 | 2024.09.13 23:29 | buy | 337 | 0.19 | 1.10752 | 0.00000 | 0.00000 | |
674 | 2024.09.16 01:01 | close | 337 | 0.19 | 1.10811 | 0.00000 | 0.00000 | 1435.05 | 1336459.86 |