Strategy Tester Report
2_Pineapple_M5_6currency_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | AUDUSD (Australian Dollar vs US Dollar) |
期間 | 5分足(M5) 2007.01.01 02:00 - 2024.09.20 23:55 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MaxBuyPosition=5; MaxSellPosition=5; Lots=0.02; MaxSpread=5; Magic=4301; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 1314909 | モデルティック数 | 263724662 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 20 |
純益 | 85778.09 | 総利益 | 500414.86 | 総損失 | -414636.77 |
プロフィットファクタ | 1.21 | 期待利得 | 102.61 | | |
絶対ドローダウン | 134279.93 | 最大ドローダウン | 135994.48 (13.58%) | 相対ドローダウン | 13.58% (135994.48) |
|
総取引数 | 836 | 売りポジション(勝率%) | 366 (68.85%) | 買いポジション(勝率%) | 470 (68.09%) |
| 勝率(%) | 572 (68.42%) | 負率 (%) | 264 (31.58%) |
最大 | 勝トレード | 10172.12 | 敗トレード | -19150.81 |
平均 | 勝トレード | 874.85 | 敗トレード | -1570.59 |
最大 | 連勝(金額) | 15 (8094.31) | 連敗(金額) | 7 (-66823.57) |
最大 | 連勝(トレード数) | 13197.24 (10) | 連敗(トレード数) | -66823.57 (7) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.18 04:00 | sell | 1 | 0.02 | 0.78764 | 0.00000 | 0.00000 | |
2 | 2007.01.18 15:10 | close | 1 | 0.02 | 0.78678 | 0.00000 | 0.00000 | 249.08 | 1000249.08 |
3 | 2007.01.25 02:10 | buy | 2 | 0.02 | 0.77924 | 0.00000 | 0.00000 | |
4 | 2007.01.25 08:45 | buy | 3 | 0.02 | 0.77847 | 0.00000 | 0.00000 | |
5 | 2007.01.25 10:10 | close | 3 | 0.02 | 0.78070 | 0.00000 | 0.00000 | 645.85 | 1000894.93 |
6 | 2007.01.25 10:10 | close | 2 | 0.02 | 0.78070 | 0.00000 | 0.00000 | 422.84 | 1001317.77 |
7 | 2007.01.25 17:20 | buy | 4 | 0.02 | 0.77777 | 0.00000 | 0.00000 | |
8 | 2007.01.26 15:30 | buy | 5 | 0.02 | 0.77217 | 0.00000 | 0.00000 | |
9 | 2007.01.29 08:00 | close | 5 | 0.02 | 0.77369 | 0.00000 | 0.00000 | 431.39 | 1001749.16 |
10 | 2007.01.29 08:00 | close | 4 | 0.02 | 0.77369 | 0.00000 | 0.00000 | -1199.34 | 1000549.82 |
11 | 2007.02.12 21:20 | buy | 6 | 0.02 | 0.77150 | 0.00000 | 0.00000 | |
12 | 2007.02.13 06:55 | close | 6 | 0.02 | 0.77252 | 0.00000 | 0.00000 | 286.57 | 1000836.39 |
13 | 2007.02.14 12:05 | sell | 7 | 0.02 | 0.78175 | 0.00000 | 0.00000 | |
14 | 2007.02.14 16:50 | sell | 8 | 0.02 | 0.78315 | 0.00000 | 0.00000 | |
15 | 2007.02.15 08:50 | sell | 9 | 0.02 | 0.78437 | 0.00000 | 0.00000 | |
16 | 2007.02.16 01:05 | close | 9 | 0.02 | 0.78385 | 0.00000 | 0.00000 | 152.28 | 1000988.67 |
17 | 2007.02.16 01:05 | close | 8 | 0.02 | 0.78385 | 0.00000 | 0.00000 | -196.13 | 1000792.54 |
18 | 2007.02.16 01:05 | close | 7 | 0.02 | 0.78385 | 0.00000 | 0.00000 | -601.65 | 1000190.89 |
19 | 2007.03.05 19:35 | buy | 10 | 0.02 | 0.77249 | 0.00000 | 0.00000 | |
20 | 2007.03.06 02:35 | close | 10 | 0.02 | 0.77247 | 0.00000 | 0.00000 | -14.63 | 1000176.26 |
21 | 2007.03.16 03:35 | sell | 11 | 0.02 | 0.78974 | 0.00000 | 0.00000 | |
22 | 2007.03.19 01:50 | close | 11 | 0.02 | 0.79373 | 0.00000 | 0.00000 | -1154.10 | 999022.16 |
23 | 2007.03.20 01:30 | sell | 12 | 0.02 | 0.80127 | 0.00000 | 0.00000 | |
24 | 2007.03.26 03:35 | close | 12 | 0.02 | 0.80395 | 0.00000 | 0.00000 | -766.43 | 998255.73 |
25 | 2007.04.10 18:15 | sell | 13 | 0.02 | 0.82597 | 0.00000 | 0.00000 | |
26 | 2007.04.10 23:30 | close | 13 | 0.02 | 0.82443 | 0.00000 | 0.00000 | 446.12 | 998701.85 |
27 | 2007.04.11 14:45 | sell | 14 | 0.02 | 0.82587 | 0.00000 | 0.00000 | |
28 | 2007.04.11 17:20 | close | 14 | 0.02 | 0.82427 | 0.00000 | 0.00000 | 463.50 | 999165.35 |
29 | 2007.04.12 13:10 | sell | 15 | 0.02 | 0.82647 | 0.00000 | 0.00000 | |
30 | 2007.04.13 14:15 | close | 15 | 0.02 | 0.83147 | 0.00000 | 0.00000 | -1446.79 | 997718.55 |
31 | 2007.05.31 10:55 | sell | 16 | 0.02 | 0.82597 | 0.00000 | 0.00000 | |
32 | 2007.06.01 05:25 | sell | 17 | 0.02 | 0.82987 | 0.00000 | 0.00000 | |
33 | 2007.06.01 13:40 | sell | 18 | 0.02 | 0.82997 | 0.00000 | 0.00000 | |
34 | 2007.06.04 12:40 | sell | 19 | 0.02 | 0.83377 | 0.00000 | 0.00000 | |
35 | 2007.06.05 01:20 | sell | 20 | 0.02 | 0.83527 | 0.00000 | 0.00000 | |
36 | 2007.06.07 19:40 | close | 20 | 0.02 | 0.84037 | 0.00000 | 0.00000 | -1470.79 | 996247.76 |
37 | 2007.06.07 19:40 | close | 19 | 0.02 | 0.84037 | 0.00000 | 0.00000 | -1903.68 | 994344.09 |
38 | 2007.06.07 19:40 | close | 18 | 0.02 | 0.84037 | 0.00000 | 0.00000 | -3002.84 | 991341.25 |
39 | 2007.06.07 19:40 | close | 17 | 0.02 | 0.84037 | 0.00000 | 0.00000 | -3031.81 | 988309.44 |
40 | 2007.06.07 19:40 | close | 16 | 0.02 | 0.84037 | 0.00000 | 0.00000 | -4159.94 | 984149.49 |
41 | 2007.07.09 08:00 | sell | 21 | 0.02 | 0.86107 | 0.00000 | 0.00000 | |
42 | 2007.07.10 01:15 | close | 21 | 0.02 | 0.85967 | 0.00000 | 0.00000 | 407.23 | 984556.72 |
43 | 2007.07.12 16:49 | sell | 22 | 0.02 | 0.86507 | 0.00000 | 0.00000 | |
44 | 2007.07.13 06:45 | sell | 23 | 0.02 | 0.86867 | 0.00000 | 0.00000 | |
45 | 2007.07.13 11:35 | sell | 24 | 0.02 | 0.86877 | 0.00000 | 0.00000 | |
46 | 2007.07.19 13:20 | sell | 25 | 0.02 | 0.88047 | 0.00000 | 0.00000 | |
47 | 2007.07.20 13:45 | sell | 26 | 0.02 | 0.88207 | 0.00000 | 0.00000 | |
48 | 2007.07.20 15:40 | close | 26 | 0.02 | 0.87777 | 0.00000 | 0.00000 | 1245.67 | 985802.39 |
49 | 2007.07.20 15:40 | close | 25 | 0.02 | 0.87777 | 0.00000 | 0.00000 | 783.82 | 986586.21 |
50 | 2007.07.20 15:40 | close | 24 | 0.02 | 0.87777 | 0.00000 | 0.00000 | -2595.61 | 983990.60 |
51 | 2007.07.20 15:40 | close | 23 | 0.02 | 0.87777 | 0.00000 | 0.00000 | -2624.58 | 981366.01 |
52 | 2007.07.20 15:40 | close | 22 | 0.02 | 0.87777 | 0.00000 | 0.00000 | -3665.81 | 977700.21 |
53 | 2007.07.24 03:40 | sell | 27 | 0.02 | 0.88517 | 0.00000 | 0.00000 | |
54 | 2007.07.24 18:40 | close | 27 | 0.02 | 0.88287 | 0.00000 | 0.00000 | 666.29 | 978366.50 |
55 | 2007.08.01 03:50 | buy | 28 | 0.02 | 0.84773 | 0.00000 | 0.00000 | |
56 | 2007.08.01 11:45 | close | 28 | 0.02 | 0.85357 | 0.00000 | 0.00000 | 1691.72 | 980058.22 |
57 | 2007.08.09 04:05 | sell | 29 | 0.02 | 0.86507 | 0.00000 | 0.00000 | |
58 | 2007.08.09 05:55 | close | 29 | 0.02 | 0.86277 | 0.00000 | 0.00000 | 666.29 | 980724.51 |
59 | 2007.08.10 04:00 | buy | 30 | 0.02 | 0.84287 | 0.00000 | 0.00000 | |
60 | 2007.08.10 15:20 | close | 30 | 0.02 | 0.84667 | 0.00000 | 0.00000 | 1100.77 | 981825.28 |
61 | 2007.08.14 07:00 | buy | 31 | 0.02 | 0.83737 | 0.00000 | 0.00000 | |
62 | 2007.08.14 15:30 | buy | 32 | 0.02 | 0.83733 | 0.00000 | 0.00000 | |
63 | 2007.08.15 20:00 | buy | 33 | 0.02 | 0.81997 | 0.00000 | 0.00000 | |
64 | 2007.08.22 05:10 | close | 33 | 0.02 | 0.80313 | 0.00000 | 0.00000 | -4940.03 | 976885.24 |
65 | 2007.08.22 05:10 | close | 32 | 0.02 | 0.80313 | 0.00000 | 0.00000 | -9977.68 | 966907.56 |
66 | 2007.08.22 05:10 | close | 31 | 0.02 | 0.80313 | 0.00000 | 0.00000 | -9989.27 | 956918.29 |
67 | 2007.08.24 16:00 | sell | 34 | 0.02 | 0.82427 | 0.00000 | 0.00000 | |
68 | 2007.08.27 13:45 | close | 34 | 0.02 | 0.82907 | 0.00000 | 0.00000 | -1388.85 | 955529.44 |
69 | 2007.09.12 12:55 | sell | 35 | 0.02 | 0.83747 | 0.00000 | 0.00000 | |
70 | 2007.09.13 10:05 | close | 35 | 0.02 | 0.83911 | 0.00000 | 0.00000 | -470.13 | 955059.31 |
71 | 2007.09.18 20:00 | sell | 36 | 0.02 | 0.85247 | 0.00000 | 0.00000 | |
72 | 2007.09.19 11:40 | close | 36 | 0.02 | 0.84991 | 0.00000 | 0.00000 | 743.26 | 955802.57 |
73 | 2007.09.19 23:35 | sell | 37 | 0.02 | 0.85847 | 0.00000 | 0.00000 | |
74 | 2007.09.20 13:50 | sell | 38 | 0.02 | 0.86578 | 0.00000 | 0.00000 | |
75 | 2007.09.20 19:05 | close | 38 | 0.02 | 0.86120 | 0.00000 | 0.00000 | 1326.78 | 957129.35 |
76 | 2007.09.20 19:05 | close | 37 | 0.02 | 0.86120 | 0.00000 | 0.00000 | -785.89 | 956343.46 |
77 | 2007.09.26 11:45 | sell | 39 | 0.02 | 0.87457 | 0.00000 | 0.00000 | |
78 | 2007.10.02 03:51 | close | 39 | 0.02 | 0.88640 | 0.00000 | 0.00000 | -3417.10 | 952926.36 |
79 | 2007.10.29 01:10 | sell | 40 | 0.02 | 0.92143 | 0.00000 | 0.00000 | |
80 | 2007.10.29 11:10 | close | 40 | 0.02 | 0.92118 | 0.00000 | 0.00000 | 72.42 | 952998.78 |
81 | 2007.10.31 16:00 | sell | 41 | 0.02 | 0.92557 | 0.00000 | 0.00000 | |
82 | 2007.11.01 07:25 | close | 41 | 0.02 | 0.92872 | 0.00000 | 0.00000 | -907.53 | 952091.25 |
83 | 2007.11.06 20:00 | sell | 42 | 0.02 | 0.93112 | 0.00000 | 0.00000 | |
84 | 2007.11.07 15:15 | close | 42 | 0.02 | 0.93477 | 0.00000 | 0.00000 | -1055.68 | 951035.57 |
85 | 2007.11.19 19:30 | buy | 43 | 0.02 | 0.88117 | 0.00000 | 0.00000 | |
86 | 2007.11.20 03:35 | close | 43 | 0.02 | 0.88680 | 0.00000 | 0.00000 | 1622.15 | 952657.72 |
87 | 2008.01.16 08:00 | buy | 44 | 0.02 | 0.87552 | 0.00000 | 0.00000 | |
88 | 2008.01.16 16:35 | close | 44 | 0.02 | 0.88097 | 0.00000 | 0.00000 | 1578.88 | 954236.60 |
89 | 2008.01.22 03:30 | buy | 45 | 0.02 | 0.85692 | 0.00000 | 0.00000 | |
90 | 2008.01.22 10:25 | close | 45 | 0.02 | 0.86534 | 0.00000 | 0.00000 | 2439.31 | 956675.91 |
91 | 2008.02.01 05:15 | sell | 46 | 0.02 | 0.89887 | 0.00000 | 0.00000 | |
92 | 2008.02.01 12:05 | sell | 47 | 0.02 | 0.90237 | 0.00000 | 0.00000 | |
93 | 2008.02.05 07:35 | close | 47 | 0.02 | 0.90348 | 0.00000 | 0.00000 | -318.28 | 956357.63 |
94 | 2008.02.05 07:35 | close | 46 | 0.02 | 0.90348 | 0.00000 | 0.00000 | -1332.32 | 955025.32 |
95 | 2008.02.12 12:00 | sell | 48 | 0.02 | 0.90717 | 0.00000 | 0.00000 | |
96 | 2008.02.12 14:20 | close | 48 | 0.02 | 0.90483 | 0.00000 | 0.00000 | 677.96 | 955703.28 |
97 | 2008.02.22 08:00 | sell | 49 | 0.02 | 0.92342 | 0.00000 | 0.00000 | |
98 | 2008.02.22 12:20 | close | 49 | 0.02 | 0.92112 | 0.00000 | 0.00000 | 666.43 | 956369.71 |
99 | 2008.02.27 03:55 | sell | 50 | 0.02 | 0.93697 | 0.00000 | 0.00000 | |
100 | 2008.02.27 11:55 | sell | 51 | 0.02 | 0.94101 | 0.00000 | 0.00000 | |
101 | 2008.02.27 21:50 | sell | 52 | 0.02 | 0.94307 | 0.00000 | 0.00000 | |
102 | 2008.02.29 08:05 | close | 52 | 0.02 | 0.93771 | 0.00000 | 0.00000 | 1559.75 | 957929.45 |
103 | 2008.02.29 08:05 | close | 51 | 0.02 | 0.93771 | 0.00000 | 0.00000 | 962.84 | 958892.29 |
104 | 2008.02.29 08:05 | close | 50 | 0.02 | 0.93771 | 0.00000 | 0.00000 | -207.80 | 958684.49 |
105 | 2008.03.10 16:25 | buy | 53 | 0.02 | 0.91742 | 0.00000 | 0.00000 | |
106 | 2008.03.11 03:55 | close | 53 | 0.02 | 0.91867 | 0.00000 | 0.00000 | 353.34 | 959037.83 |
107 | 2008.03.13 01:10 | sell | 54 | 0.02 | 0.93937 | 0.00000 | 0.00000 | |
108 | 2008.03.13 04:05 | close | 54 | 0.02 | 0.93387 | 0.00000 | 0.00000 | 1593.65 | 960631.48 |
109 | 2008.03.17 16:35 | buy | 55 | 0.02 | 0.91367 | 0.00000 | 0.00000 | |
110 | 2008.03.18 03:00 | close | 55 | 0.02 | 0.92162 | 0.00000 | 0.00000 | 2294.79 | 962926.28 |
111 | 2008.04.01 16:45 | buy | 56 | 0.02 | 0.90382 | 0.00000 | 0.00000 | |
112 | 2008.04.01 23:30 | close | 56 | 0.02 | 0.90867 | 0.00000 | 0.00000 | 1405.35 | 964331.63 |
113 | 2008.04.23 06:45 | sell | 57 | 0.02 | 0.95224 | 0.00000 | 0.00000 | |
114 | 2008.04.23 12:15 | close | 57 | 0.02 | 0.94831 | 0.00000 | 0.00000 | 1138.79 | 965470.42 |
115 | 2008.04.25 08:00 | buy | 58 | 0.02 | 0.93215 | 0.00000 | 0.00000 | |
116 | 2008.04.28 02:35 | close | 58 | 0.02 | 0.93553 | 0.00000 | 0.00000 | 970.55 | 966440.97 |
117 | 2008.05.14 08:00 | buy | 59 | 0.02 | 0.93249 | 0.00000 | 0.00000 | |
118 | 2008.05.15 01:10 | buy | 60 | 0.02 | 0.93017 | 0.00000 | 0.00000 | |
119 | 2008.05.15 04:40 | close | 60 | 0.02 | 0.93347 | 0.00000 | 0.00000 | 956.29 | 967397.26 |
120 | 2008.05.15 04:40 | close | 59 | 0.02 | 0.93347 | 0.00000 | 0.00000 | 257.48 | 967654.74 |
121 | 2008.05.16 12:40 | sell | 61 | 0.02 | 0.94999 | 0.00000 | 0.00000 | |
122 | 2008.05.19 09:30 | close | 61 | 0.02 | 0.95324 | 0.00000 | 0.00000 | -940.17 | 966714.57 |
123 | 2008.06.10 16:00 | buy | 62 | 0.02 | 0.94549 | 0.00000 | 0.00000 | |
124 | 2008.06.11 05:35 | close | 62 | 0.02 | 0.94619 | 0.00000 | 0.00000 | 194.02 | 966908.59 |
125 | 2008.06.20 08:45 | sell | 63 | 0.02 | 0.95320 | 0.00000 | 0.00000 | |
126 | 2008.06.20 13:15 | sell | 64 | 0.02 | 0.95545 | 0.00000 | 0.00000 | |
127 | 2008.06.23 04:55 | close | 64 | 0.02 | 0.95427 | 0.00000 | 0.00000 | 343.64 | 967252.23 |
128 | 2008.06.23 04:55 | close | 63 | 0.02 | 0.95427 | 0.00000 | 0.00000 | -308.45 | 966943.77 |
129 | 2008.06.26 10:50 | sell | 65 | 0.02 | 0.96039 | 0.00000 | 0.00000 | |
130 | 2008.06.26 12:35 | close | 65 | 0.02 | 0.95826 | 0.00000 | 0.00000 | 617.31 | 967561.08 |
131 | 2008.06.27 08:00 | sell | 66 | 0.02 | 0.96237 | 0.00000 | 0.00000 | |
132 | 2008.06.27 17:40 | close | 66 | 0.02 | 0.96002 | 0.00000 | 0.00000 | 681.05 | 968242.13 |
133 | 2008.07.08 12:05 | buy | 67 | 0.02 | 0.95167 | 0.00000 | 0.00000 | |
134 | 2008.07.08 19:15 | close | 67 | 0.02 | 0.95422 | 0.00000 | 0.00000 | 738.94 | 968981.07 |
135 | 2008.07.11 12:00 | sell | 68 | 0.02 | 0.96612 | 0.00000 | 0.00000 | |
136 | 2008.07.15 02:05 | sell | 69 | 0.02 | 0.97490 | 0.00000 | 0.00000 | |
137 | 2008.07.16 14:00 | close | 69 | 0.02 | 0.97348 | 0.00000 | 0.00000 | 413.14 | 969394.21 |
138 | 2008.07.16 14:00 | close | 68 | 0.02 | 0.97348 | 0.00000 | 0.00000 | -2127.78 | 967266.43 |
139 | 2008.07.24 01:30 | buy | 70 | 0.02 | 0.95865 | 0.00000 | 0.00000 | |
140 | 2008.07.24 06:40 | close | 70 | 0.02 | 0.96058 | 0.00000 | 0.00000 | 559.24 | 967825.67 |
141 | 2008.07.30 03:05 | buy | 71 | 0.02 | 0.94863 | 0.00000 | 0.00000 | |
142 | 2008.07.30 09:00 | buy | 72 | 0.02 | 0.94625 | 0.00000 | 0.00000 | |
143 | 2008.07.31 05:35 | close | 72 | 0.02 | 0.94445 | 0.00000 | 0.00000 | -548.08 | 967277.59 |
144 | 2008.07.31 05:35 | close | 71 | 0.02 | 0.94445 | 0.00000 | 0.00000 | -1237.72 | 966039.87 |
145 | 2008.07.31 23:05 | buy | 73 | 0.02 | 0.93855 | 0.00000 | 0.00000 | |
146 | 2008.08.01 11:35 | buy | 74 | 0.02 | 0.93205 | 0.00000 | 0.00000 | |
147 | 2008.08.05 03:35 | buy | 75 | 0.02 | 0.92537 | 0.00000 | 0.00000 | |
148 | 2008.08.07 23:10 | buy | 76 | 0.02 | 0.90374 | 0.00000 | 0.00000 | |
149 | 2008.08.08 18:10 | buy | 77 | 0.02 | 0.88762 | 0.00000 | 0.00000 | |
150 | 2008.08.18 02:45 | close | 77 | 0.02 | 0.87295 | 0.00000 | 0.00000 | -4321.73 | 961718.14 |
151 | 2008.08.18 02:45 | close | 76 | 0.02 | 0.87295 | 0.00000 | 0.00000 | -9001.79 | 952716.36 |
152 | 2008.08.18 02:45 | close | 75 | 0.02 | 0.87295 | 0.00000 | 0.00000 | -15305.03 | 937411.32 |
153 | 2008.08.18 02:45 | close | 74 | 0.02 | 0.87295 | 0.00000 | 0.00000 | -17258.41 | 920152.91 |
154 | 2008.08.18 02:45 | close | 73 | 0.02 | 0.87295 | 0.00000 | 0.00000 | -19150.81 | 901002.10 |
155 | 2008.09.05 09:10 | buy | 78 | 0.02 | 0.80840 | 0.00000 | 0.00000 | |
156 | 2008.09.08 01:10 | close | 78 | 0.02 | 0.83062 | 0.00000 | 0.00000 | 6430.11 | 907432.21 |
157 | 2008.09.11 07:45 | buy | 79 | 0.02 | 0.79126 | 0.00000 | 0.00000 | |
158 | 2008.09.11 15:05 | close | 79 | 0.02 | 0.79848 | 0.00000 | 0.00000 | 2092.21 | 909524.42 |
159 | 2008.09.19 16:00 | sell | 80 | 0.02 | 0.82198 | 0.00000 | 0.00000 | |
160 | 2008.09.22 11:20 | sell | 81 | 0.02 | 0.83600 | 0.00000 | 0.00000 | |
161 | 2008.09.22 14:45 | sell | 82 | 0.02 | 0.83730 | 0.00000 | 0.00000 | |
162 | 2008.09.23 04:30 | close | 82 | 0.02 | 0.84225 | 0.00000 | 0.00000 | -1432.86 | 908091.56 |
163 | 2008.09.23 04:30 | close | 81 | 0.02 | 0.84225 | 0.00000 | 0.00000 | -1809.60 | 906281.96 |
164 | 2008.09.23 04:30 | close | 80 | 0.02 | 0.84225 | 0.00000 | 0.00000 | -5870.97 | 900410.99 |
165 | 2008.09.29 21:50 | buy | 83 | 0.02 | 0.80535 | 0.00000 | 0.00000 | |
166 | 2008.09.30 10:25 | close | 83 | 0.02 | 0.80680 | 0.00000 | 0.00000 | 411.38 | 900822.37 |
167 | 2008.10.02 15:50 | buy | 84 | 0.02 | 0.78180 | 0.00000 | 0.00000 | |
168 | 2008.10.03 05:25 | close | 84 | 0.02 | 0.77729 | 0.00000 | 0.00000 | -1315.86 | 899506.52 |
169 | 2008.10.06 17:15 | buy | 85 | 0.02 | 0.72609 | 0.00000 | 0.00000 | |
170 | 2008.10.08 16:10 | buy | 86 | 0.02 | 0.65600 | 0.00000 | 0.00000 | |
171 | 2008.10.13 22:35 | close | 86 | 0.02 | 0.69125 | 0.00000 | 0.00000 | 10172.12 | 909678.64 |
172 | 2008.10.13 22:35 | close | 85 | 0.02 | 0.69125 | 0.00000 | 0.00000 | -10159.32 | 899519.31 |
173 | 2008.11.20 12:50 | buy | 87 | 0.02 | 0.62540 | 0.00000 | 0.00000 | |
174 | 2008.11.20 16:45 | buy | 88 | 0.02 | 0.62040 | 0.00000 | 0.00000 | |
175 | 2008.11.20 21:35 | buy | 89 | 0.02 | 0.61410 | 0.00000 | 0.00000 | |
176 | 2008.11.21 06:05 | close | 89 | 0.02 | 0.61850 | 0.00000 | 0.00000 | 1266.57 | 900785.89 |
177 | 2008.11.21 06:05 | close | 88 | 0.02 | 0.61850 | 0.00000 | 0.00000 | -559.59 | 900226.30 |
178 | 2008.11.21 06:05 | close | 87 | 0.02 | 0.61850 | 0.00000 | 0.00000 | -2008.92 | 898217.38 |
179 | 2008.12.11 20:00 | sell | 90 | 0.02 | 0.67875 | 0.00000 | 0.00000 | |
180 | 2008.12.12 05:25 | close | 90 | 0.02 | 0.66455 | 0.00000 | 0.00000 | 4117.81 | 902335.19 |
181 | 2008.12.17 20:55 | sell | 91 | 0.02 | 0.70180 | 0.00000 | 0.00000 | |
182 | 2008.12.18 14:30 | sell | 92 | 0.02 | 0.70975 | 0.00000 | 0.00000 | |
183 | 2008.12.18 19:10 | close | 92 | 0.02 | 0.69520 | 0.00000 | 0.00000 | 4217.11 | 906552.30 |
184 | 2008.12.18 19:10 | close | 91 | 0.02 | 0.69520 | 0.00000 | 0.00000 | 1917.88 | 908470.18 |
185 | 2009.01.12 18:55 | buy | 93 | 0.02 | 0.68113 | 0.00000 | 0.00000 | |
186 | 2009.01.13 10:50 | buy | 94 | 0.02 | 0.67180 | 0.00000 | 0.00000 | |
187 | 2009.01.13 20:30 | buy | 95 | 0.02 | 0.66390 | 0.00000 | 0.00000 | |
188 | 2009.01.14 02:10 | close | 95 | 0.02 | 0.66770 | 0.00000 | 0.00000 | 1092.50 | 909562.68 |
189 | 2009.01.14 02:10 | close | 94 | 0.02 | 0.66770 | 0.00000 | 0.00000 | -1197.13 | 908365.56 |
190 | 2009.01.14 02:10 | close | 93 | 0.02 | 0.66770 | 0.00000 | 0.00000 | -3910.03 | 904455.52 |
191 | 2009.01.30 04:00 | buy | 96 | 0.02 | 0.64678 | 0.00000 | 0.00000 | |
192 | 2009.01.30 12:15 | buy | 97 | 0.02 | 0.64077 | 0.00000 | 0.00000 | |
193 | 2009.02.02 04:05 | buy | 98 | 0.02 | 0.63260 | 0.00000 | 0.00000 | |
194 | 2009.02.03 03:25 | close | 98 | 0.02 | 0.63450 | 0.00000 | 0.00000 | 541.84 | 904997.37 |
195 | 2009.02.03 03:25 | close | 97 | 0.02 | 0.63450 | 0.00000 | 0.00000 | -1834.89 | 903162.48 |
196 | 2009.02.03 03:25 | close | 96 | 0.02 | 0.63450 | 0.00000 | 0.00000 | -3576.75 | 899585.72 |
197 | 2009.02.17 23:20 | buy | 99 | 0.02 | 0.63475 | 0.00000 | 0.00000 | |
198 | 2009.02.18 03:50 | close | 99 | 0.02 | 0.63940 | 0.00000 | 0.00000 | 1338.95 | 900924.68 |
199 | 2009.03.23 05:20 | sell | 100 | 0.02 | 0.69450 | 0.00000 | 0.00000 | |
200 | 2009.03.23 20:15 | sell | 101 | 0.02 | 0.70160 | 0.00000 | 0.00000 | |
201 | 2009.03.24 03:35 | sell | 102 | 0.02 | 0.70730 | 0.00000 | 0.00000 | |
202 | 2009.03.25 11:35 | close | 102 | 0.02 | 0.69055 | 0.00000 | 0.00000 | 4856.71 | 905781.38 |
203 | 2009.03.25 11:35 | close | 101 | 0.02 | 0.69055 | 0.00000 | 0.00000 | 3206.20 | 908987.59 |
204 | 2009.03.25 11:35 | close | 100 | 0.02 | 0.69055 | 0.00000 | 0.00000 | 1148.23 | 910135.82 |
205 | 2009.04.02 11:15 | sell | 103 | 0.02 | 0.70690 | 0.00000 | 0.00000 | |
206 | 2009.04.03 09:35 | close | 103 | 0.02 | 0.71236 | 0.00000 | 0.00000 | -1580.95 | 908554.87 |
207 | 2009.04.13 11:40 | sell | 104 | 0.02 | 0.72668 | 0.00000 | 0.00000 | |
208 | 2009.04.13 14:40 | sell | 105 | 0.02 | 0.72897 | 0.00000 | 0.00000 | |
209 | 2009.04.14 05:20 | close | 105 | 0.02 | 0.72668 | 0.00000 | 0.00000 | 665.42 | 909220.28 |
210 | 2009.04.14 05:20 | close | 104 | 0.02 | 0.72668 | 0.00000 | 0.00000 | 1.66 | 909221.94 |
211 | 2009.04.20 16:20 | buy | 106 | 0.02 | 0.69666 | 0.00000 | 0.00000 | |
212 | 2009.04.21 04:35 | close | 106 | 0.02 | 0.70266 | 0.00000 | 0.00000 | 1730.26 | 910952.20 |
213 | 2009.04.29 16:00 | sell | 107 | 0.02 | 0.72785 | 0.00000 | 0.00000 | |
214 | 2009.04.30 03:20 | close | 107 | 0.02 | 0.72432 | 0.00000 | 0.00000 | 1028.20 | 911980.41 |
215 | 2009.05.04 19:15 | sell | 108 | 0.02 | 0.74053 | 0.00000 | 0.00000 | |
216 | 2009.05.05 03:00 | close | 108 | 0.02 | 0.73829 | 0.00000 | 0.00000 | 650.92 | 912631.32 |
217 | 2009.05.06 16:05 | sell | 109 | 0.02 | 0.74841 | 0.00000 | 0.00000 | |
218 | 2009.05.07 08:35 | sell | 110 | 0.02 | 0.75696 | 0.00000 | 0.00000 | |
219 | 2009.05.08 14:10 | sell | 111 | 0.02 | 0.75996 | 0.00000 | 0.00000 | |
220 | 2009.05.12 11:05 | sell | 112 | 0.02 | 0.76581 | 0.00000 | 0.00000 | |
221 | 2009.05.13 10:35 | close | 112 | 0.02 | 0.76191 | 0.00000 | 0.00000 | 1132.12 | 913763.44 |
222 | 2009.05.13 10:35 | close | 111 | 0.02 | 0.76191 | 0.00000 | 0.00000 | -560.25 | 913203.19 |
223 | 2009.05.13 10:35 | close | 110 | 0.02 | 0.76191 | 0.00000 | 0.00000 | -1428.17 | 911775.02 |
224 | 2009.05.13 10:35 | close | 109 | 0.02 | 0.76191 | 0.00000 | 0.00000 | -3901.51 | 907873.50 |
225 | 2009.05.19 08:00 | sell | 113 | 0.02 | 0.77456 | 0.00000 | 0.00000 | |
226 | 2009.05.19 23:45 | close | 113 | 0.02 | 0.77143 | 0.00000 | 0.00000 | 907.24 | 908780.74 |
227 | 2009.05.22 12:00 | sell | 114 | 0.02 | 0.78391 | 0.00000 | 0.00000 | |
228 | 2009.05.22 14:20 | sell | 115 | 0.02 | 0.78567 | 0.00000 | 0.00000 | |
229 | 2009.05.25 01:05 | close | 115 | 0.02 | 0.77968 | 0.00000 | 0.00000 | 1737.85 | 910518.59 |
230 | 2009.05.25 01:05 | close | 114 | 0.02 | 0.77968 | 0.00000 | 0.00000 | 1227.72 | 911746.31 |
231 | 2009.05.29 08:00 | sell | 116 | 0.02 | 0.79393 | 0.00000 | 0.00000 | |
232 | 2009.06.01 01:10 | sell | 117 | 0.02 | 0.80457 | 0.00000 | 0.00000 | |
233 | 2009.06.02 05:35 | close | 117 | 0.02 | 0.80699 | 0.00000 | 0.00000 | -699.76 | 911046.54 |
234 | 2009.06.02 05:35 | close | 116 | 0.02 | 0.80699 | 0.00000 | 0.00000 | -3782.05 | 907264.50 |
235 | 2009.07.02 20:55 | buy | 118 | 0.02 | 0.79052 | 0.00000 | 0.00000 | |
236 | 2009.07.03 01:10 | close | 118 | 0.02 | 0.79658 | 0.00000 | 0.00000 | 1747.44 | 909011.94 |
237 | 2009.07.08 11:30 | buy | 119 | 0.02 | 0.78389 | 0.00000 | 0.00000 | |
238 | 2009.07.08 12:50 | close | 119 | 0.02 | 0.78833 | 0.00000 | 0.00000 | 1286.77 | 910298.71 |
239 | 2009.07.13 04:55 | buy | 120 | 0.02 | 0.77451 | 0.00000 | 0.00000 | |
240 | 2009.07.13 08:00 | buy | 121 | 0.02 | 0.77257 | 0.00000 | 0.00000 | |
241 | 2009.07.13 14:35 | close | 121 | 0.02 | 0.77833 | 0.00000 | 0.00000 | 1669.31 | 911968.02 |
242 | 2009.07.13 14:35 | close | 120 | 0.02 | 0.77833 | 0.00000 | 0.00000 | 1107.08 | 913075.10 |
243 | 2009.07.15 08:20 | sell | 122 | 0.02 | 0.79921 | 0.00000 | 0.00000 | |
244 | 2009.07.16 01:10 | close | 122 | 0.02 | 0.80017 | 0.00000 | 0.00000 | -273.26 | 912801.84 |
245 | 2009.07.16 17:30 | sell | 123 | 0.02 | 0.80436 | 0.00000 | 0.00000 | |
246 | 2009.07.16 23:55 | close | 123 | 0.02 | 0.80168 | 0.00000 | 0.00000 | 776.72 | 913578.56 |
247 | 2009.07.20 20:10 | sell | 124 | 0.02 | 0.81769 | 0.00000 | 0.00000 | |
248 | 2009.07.20 23:45 | close | 124 | 0.02 | 0.81251 | 0.00000 | 0.00000 | 1501.26 | 915079.82 |
249 | 2009.08.03 13:30 | sell | 125 | 0.02 | 0.84261 | 0.00000 | 0.00000 | |
250 | 2009.08.05 13:05 | close | 125 | 0.02 | 0.83946 | 0.00000 | 0.00000 | 916.22 | 915996.05 |
251 | 2009.08.06 05:15 | sell | 126 | 0.02 | 0.84471 | 0.00000 | 0.00000 | |
252 | 2009.08.06 09:05 | close | 126 | 0.02 | 0.84076 | 0.00000 | 0.00000 | 1144.75 | 917140.80 |
253 | 2009.08.12 04:00 | buy | 127 | 0.02 | 0.82471 | 0.00000 | 0.00000 | |
254 | 2009.08.12 13:10 | close | 127 | 0.02 | 0.82806 | 0.00000 | 0.00000 | 970.89 | 918111.69 |
255 | 2009.09.04 16:00 | sell | 128 | 0.02 | 0.85161 | 0.00000 | 0.00000 | |
256 | 2009.09.10 06:35 | close | 128 | 0.02 | 0.85781 | 0.00000 | 0.00000 | -1786.91 | 916324.78 |
257 | 2009.09.16 08:00 | sell | 129 | 0.02 | 0.87196 | 0.00000 | 0.00000 | |
258 | 2009.09.17 04:50 | sell | 130 | 0.02 | 0.87675 | 0.00000 | 0.00000 | |
259 | 2009.09.17 16:40 | close | 130 | 0.02 | 0.86971 | 0.00000 | 0.00000 | 2040.28 | 918365.06 |
260 | 2009.09.17 16:40 | close | 129 | 0.02 | 0.86971 | 0.00000 | 0.00000 | 657.05 | 919022.11 |
261 | 2009.10.02 16:00 | buy | 131 | 0.02 | 0.85961 | 0.00000 | 0.00000 | |
262 | 2009.10.02 17:35 | close | 131 | 0.02 | 0.86974 | 0.00000 | 0.00000 | 2935.94 | 921958.05 |
263 | 2009.10.08 19:30 | sell | 132 | 0.02 | 0.90832 | 0.00000 | 0.00000 | |
264 | 2009.10.12 07:25 | close | 132 | 0.02 | 0.90213 | 0.00000 | 0.00000 | 1797.35 | 923755.40 |
265 | 2009.10.12 18:10 | sell | 133 | 0.02 | 0.90798 | 0.00000 | 0.00000 | |
266 | 2009.10.13 10:15 | close | 133 | 0.02 | 0.90581 | 0.00000 | 0.00000 | 630.59 | 924385.99 |
267 | 2009.10.15 01:16 | sell | 134 | 0.02 | 0.91577 | 0.00000 | 0.00000 | |
268 | 2009.10.15 03:00 | sell | 135 | 0.02 | 0.91715 | 0.00000 | 0.00000 | |
269 | 2009.10.16 14:30 | close | 135 | 0.02 | 0.91784 | 0.00000 | 0.00000 | -198.33 | 924187.65 |
270 | 2009.10.16 14:30 | close | 134 | 0.02 | 0.91784 | 0.00000 | 0.00000 | -598.29 | 923589.36 |
271 | 2009.10.28 19:25 | buy | 136 | 0.02 | 0.89895 | 0.00000 | 0.00000 | |
272 | 2009.10.29 10:45 | close | 136 | 0.02 | 0.90053 | 0.00000 | 0.00000 | 431.42 | 924020.78 |
273 | 2009.11.09 04:00 | sell | 137 | 0.02 | 0.92391 | 0.00000 | 0.00000 | |
274 | 2009.11.10 01:35 | sell | 138 | 0.02 | 0.93154 | 0.00000 | 0.00000 | |
275 | 2009.11.10 03:45 | close | 138 | 0.02 | 0.92833 | 0.00000 | 0.00000 | 930.40 | 924951.18 |
276 | 2009.11.10 03:45 | close | 137 | 0.02 | 0.92833 | 0.00000 | 0.00000 | -1279.45 | 923671.73 |
277 | 2009.11.19 16:55 | buy | 139 | 0.02 | 0.91409 | 0.00000 | 0.00000 | |
278 | 2009.11.20 02:20 | close | 139 | 0.02 | 0.92049 | 0.00000 | 0.00000 | 1846.13 | 925517.86 |
279 | 2009.11.27 04:00 | buy | 140 | 0.02 | 0.90514 | 0.00000 | 0.00000 | |
280 | 2009.11.27 17:05 | close | 140 | 0.02 | 0.90634 | 0.00000 | 0.00000 | 347.81 | 925865.67 |
281 | 2009.12.07 12:00 | buy | 141 | 0.02 | 0.90931 | 0.00000 | 0.00000 | |
282 | 2009.12.07 19:50 | close | 141 | 0.02 | 0.91555 | 0.00000 | 0.00000 | 1808.61 | 927674.28 |
283 | 2009.12.08 20:15 | buy | 142 | 0.02 | 0.90602 | 0.00000 | 0.00000 | |
284 | 2009.12.09 10:30 | close | 142 | 0.02 | 0.90826 | 0.00000 | 0.00000 | 640.40 | 928314.69 |
285 | 2009.12.16 04:00 | buy | 143 | 0.02 | 0.90082 | 0.00000 | 0.00000 | |
286 | 2009.12.16 09:50 | buy | 144 | 0.02 | 0.89651 | 0.00000 | 0.00000 | |
287 | 2009.12.16 13:30 | close | 144 | 0.02 | 0.90162 | 0.00000 | 0.00000 | 1481.08 | 929795.77 |
288 | 2009.12.16 13:30 | close | 143 | 0.02 | 0.90162 | 0.00000 | 0.00000 | 231.87 | 930027.64 |
289 | 2009.12.18 01:10 | buy | 145 | 0.02 | 0.88369 | 0.00000 | 0.00000 | |
290 | 2009.12.24 04:30 | close | 145 | 0.02 | 0.88253 | 0.00000 | 0.00000 | -389.23 | 929638.41 |
291 | 2010.01.08 17:45 | sell | 146 | 0.02 | 0.91992 | 0.00000 | 0.00000 | |
292 | 2010.01.11 16:30 | close | 146 | 0.02 | 0.92889 | 0.00000 | 0.00000 | -2598.21 | 927040.20 |
293 | 2010.01.20 18:35 | buy | 147 | 0.02 | 0.90901 | 0.00000 | 0.00000 | |
294 | 2010.01.21 02:25 | close | 147 | 0.02 | 0.91246 | 0.00000 | 0.00000 | 973.43 | 928013.63 |
295 | 2010.02.05 12:25 | buy | 148 | 0.02 | 0.86316 | 0.00000 | 0.00000 | |
296 | 2010.02.05 15:35 | close | 148 | 0.02 | 0.86873 | 0.00000 | 0.00000 | 1614.30 | 929627.93 |
297 | 2010.02.11 20:25 | sell | 149 | 0.02 | 0.89076 | 0.00000 | 0.00000 | |
298 | 2010.02.12 02:50 | close | 149 | 0.02 | 0.88856 | 0.00000 | 0.00000 | 639.28 | 930267.20 |
299 | 2010.02.16 15:45 | sell | 150 | 0.02 | 0.89763 | 0.00000 | 0.00000 | |
300 | 2010.02.17 09:35 | close | 150 | 0.02 | 0.89984 | 0.00000 | 0.00000 | -638.85 | 929628.35 |
301 | 2010.03.08 09:40 | sell | 151 | 0.02 | 0.91256 | 0.00000 | 0.00000 | |
302 | 2010.03.08 18:20 | close | 151 | 0.02 | 0.91014 | 0.00000 | 0.00000 | 701.35 | 930329.70 |
303 | 2010.03.22 16:00 | buy | 152 | 0.02 | 0.90928 | 0.00000 | 0.00000 | |
304 | 2010.03.22 17:55 | close | 152 | 0.02 | 0.91416 | 0.00000 | 0.00000 | 1414.19 | 931743.89 |
305 | 2010.03.26 20:00 | buy | 153 | 0.02 | 0.90198 | 0.00000 | 0.00000 | |
306 | 2010.03.29 03:20 | close | 153 | 0.02 | 0.90532 | 0.00000 | 0.00000 | 959.07 | 932702.96 |
307 | 2010.04.12 01:10 | sell | 154 | 0.02 | 0.93630 | 0.00000 | 0.00000 | |
308 | 2010.04.12 09:15 | close | 154 | 0.02 | 0.93089 | 0.00000 | 0.00000 | 1567.83 | 934270.79 |
309 | 2010.05.06 16:00 | buy | 155 | 0.02 | 0.90072 | 0.00000 | 0.00000 | |
310 | 2010.05.10 04:30 | close | 155 | 0.02 | 0.90071 | 0.00000 | 0.00000 | -20.56 | 934250.23 |
311 | 2010.05.19 11:50 | buy | 156 | 0.02 | 0.84736 | 0.00000 | 0.00000 | |
312 | 2010.05.20 08:10 | buy | 157 | 0.02 | 0.83806 | 0.00000 | 0.00000 | |
313 | 2010.05.20 17:15 | buy | 158 | 0.02 | 0.82042 | 0.00000 | 0.00000 | |
314 | 2010.05.26 11:45 | close | 158 | 0.02 | 0.83004 | 0.00000 | 0.00000 | 2752.20 | 937002.44 |
315 | 2010.05.26 11:45 | close | 157 | 0.02 | 0.83004 | 0.00000 | 0.00000 | -2359.27 | 934643.17 |
316 | 2010.05.26 11:45 | close | 156 | 0.02 | 0.83004 | 0.00000 | 0.00000 | -5080.60 | 929562.57 |
317 | 2010.05.28 12:15 | sell | 159 | 0.02 | 0.85413 | 0.00000 | 0.00000 | |
318 | 2010.05.28 13:50 | close | 159 | 0.02 | 0.85071 | 0.00000 | 0.00000 | 991.05 | 930553.62 |
319 | 2010.06.14 12:45 | sell | 160 | 0.02 | 0.86126 | 0.00000 | 0.00000 | |
320 | 2010.06.15 02:20 | close | 160 | 0.02 | 0.85747 | 0.00000 | 0.00000 | 1099.94 | 931653.55 |
321 | 2010.06.29 12:00 | buy | 161 | 0.02 | 0.85733 | 0.00000 | 0.00000 | |
322 | 2010.06.30 09:35 | close | 161 | 0.02 | 0.85346 | 0.00000 | 0.00000 | -1130.29 | 930523.27 |
323 | 2010.06.30 22:30 | buy | 162 | 0.02 | 0.84312 | 0.00000 | 0.00000 | |
324 | 2010.07.01 04:25 | buy | 163 | 0.02 | 0.83641 | 0.00000 | 0.00000 | |
325 | 2010.07.01 13:25 | close | 163 | 0.02 | 0.84051 | 0.00000 | 0.00000 | 1188.09 | 931711.36 |
326 | 2010.07.01 13:25 | close | 162 | 0.02 | 0.84051 | 0.00000 | 0.00000 | -782.83 | 930928.53 |
327 | 2010.07.08 04:35 | sell | 164 | 0.02 | 0.87343 | 0.00000 | 0.00000 | |
328 | 2010.07.08 18:15 | close | 164 | 0.02 | 0.87163 | 0.00000 | 0.00000 | 521.61 | 931450.14 |
329 | 2010.07.26 17:05 | sell | 165 | 0.02 | 0.89856 | 0.00000 | 0.00000 | |
330 | 2010.07.27 20:30 | close | 165 | 0.02 | 0.90026 | 0.00000 | 0.00000 | -490.97 | 930959.16 |
331 | 2010.08.02 04:00 | sell | 166 | 0.02 | 0.90972 | 0.00000 | 0.00000 | |
332 | 2010.08.02 11:00 | sell | 167 | 0.02 | 0.91251 | 0.00000 | 0.00000 | |
333 | 2010.08.02 18:35 | sell | 168 | 0.02 | 0.91415 | 0.00000 | 0.00000 | |
334 | 2010.08.03 04:35 | close | 168 | 0.02 | 0.91000 | 0.00000 | 0.00000 | 1204.26 | 932163.42 |
335 | 2010.08.03 04:35 | close | 167 | 0.02 | 0.91000 | 0.00000 | 0.00000 | 729.02 | 932892.44 |
336 | 2010.08.03 04:35 | close | 166 | 0.02 | 0.91000 | 0.00000 | 0.00000 | -79.48 | 932812.96 |
337 | 2010.08.04 22:20 | sell | 169 | 0.02 | 0.91817 | 0.00000 | 0.00000 | |
338 | 2010.08.05 04:45 | close | 169 | 0.02 | 0.91462 | 0.00000 | 0.00000 | 1033.71 | 933846.67 |
339 | 2010.08.11 18:15 | buy | 170 | 0.02 | 0.89894 | 0.00000 | 0.00000 | |
340 | 2010.08.12 04:45 | buy | 171 | 0.02 | 0.89281 | 0.00000 | 0.00000 | |
341 | 2010.08.12 08:55 | close | 171 | 0.02 | 0.89868 | 0.00000 | 0.00000 | 1701.04 | 935547.71 |
342 | 2010.08.12 08:55 | close | 170 | 0.02 | 0.89868 | 0.00000 | 0.00000 | -101.85 | 935445.86 |
343 | 2010.08.16 03:10 | buy | 172 | 0.02 | 0.89051 | 0.00000 | 0.00000 | |
344 | 2010.08.16 09:05 | close | 172 | 0.02 | 0.89350 | 0.00000 | 0.00000 | 866.38 | 936312.24 |
345 | 2010.08.20 11:40 | buy | 173 | 0.02 | 0.88903 | 0.00000 | 0.00000 | |
346 | 2010.08.20 20:05 | close | 173 | 0.02 | 0.89076 | 0.00000 | 0.00000 | 501.31 | 936813.55 |
347 | 2010.08.24 13:00 | buy | 174 | 0.02 | 0.88386 | 0.00000 | 0.00000 | |
348 | 2010.08.25 04:05 | close | 174 | 0.02 | 0.88524 | 0.00000 | 0.00000 | 391.05 | 937204.60 |
349 | 2010.08.30 01:10 | sell | 175 | 0.02 | 0.90126 | 0.00000 | 0.00000 | |
350 | 2010.08.30 13:55 | close | 175 | 0.02 | 0.89754 | 0.00000 | 0.00000 | 1077.92 | 938282.52 |
351 | 2010.09.06 10:35 | sell | 176 | 0.02 | 0.91754 | 0.00000 | 0.00000 | |
352 | 2010.09.07 02:10 | close | 176 | 0.02 | 0.91632 | 0.00000 | 0.00000 | 355.16 | 938637.68 |
353 | 2010.09.09 10:45 | sell | 177 | 0.02 | 0.92287 | 0.00000 | 0.00000 | |
354 | 2010.09.10 02:00 | close | 177 | 0.02 | 0.92301 | 0.00000 | 0.00000 | -38.91 | 938598.76 |
355 | 2010.09.13 17:25 | sell | 178 | 0.02 | 0.93423 | 0.00000 | 0.00000 | |
356 | 2010.09.16 05:50 | close | 178 | 0.02 | 0.93650 | 0.00000 | 0.00000 | -649.48 | 937949.29 |
357 | 2010.10.07 04:00 | sell | 179 | 0.02 | 0.98378 | 0.00000 | 0.00000 | |
358 | 2010.10.07 17:15 | close | 179 | 0.02 | 0.98462 | 0.00000 | 0.00000 | -243.39 | 937705.90 |
359 | 2010.10.13 21:05 | sell | 180 | 0.02 | 0.99326 | 0.00000 | 0.00000 | |
360 | 2010.10.14 16:05 | close | 180 | 0.02 | 0.99275 | 0.00000 | 0.00000 | 152.75 | 937858.65 |
361 | 2010.10.19 21:05 | buy | 181 | 0.02 | 0.96839 | 0.00000 | 0.00000 | |
362 | 2010.10.20 07:15 | close | 181 | 0.02 | 0.97527 | 0.00000 | 0.00000 | 1984.75 | 939843.40 |
363 | 2010.10.27 20:15 | buy | 182 | 0.02 | 0.96685 | 0.00000 | 0.00000 | |
364 | 2010.10.28 01:50 | close | 182 | 0.02 | 0.97252 | 0.00000 | 0.00000 | 1616.62 | 941460.02 |
365 | 2010.11.04 12:45 | sell | 183 | 0.02 | 1.01071 | 0.00000 | 0.00000 | |
366 | 2010.11.05 14:00 | close | 183 | 0.02 | 1.00880 | 0.00000 | 0.00000 | 555.20 | 942015.22 |
367 | 2010.11.12 08:00 | buy | 184 | 0.02 | 0.99156 | 0.00000 | 0.00000 | |
368 | 2010.11.15 01:40 | close | 184 | 0.02 | 0.98911 | 0.00000 | 0.00000 | -718.91 | 941296.31 |
369 | 2010.11.15 08:00 | buy | 185 | 0.02 | 0.98190 | 0.00000 | 0.00000 | |
370 | 2010.11.15 11:30 | close | 185 | 0.02 | 0.98672 | 0.00000 | 0.00000 | 1396.95 | 942693.26 |
371 | 2010.11.16 20:05 | buy | 186 | 0.02 | 0.97402 | 0.00000 | 0.00000 | |
372 | 2010.11.17 11:50 | close | 186 | 0.02 | 0.97726 | 0.00000 | 0.00000 | 930.17 | 943623.44 |
373 | 2010.11.30 14:55 | buy | 187 | 0.02 | 0.95721 | 0.00000 | 0.00000 | |
374 | 2010.11.30 17:25 | close | 187 | 0.02 | 0.96116 | 0.00000 | 0.00000 | 1144.79 | 944768.23 |
375 | 2010.12.03 16:00 | sell | 188 | 0.02 | 0.98534 | 0.00000 | 0.00000 | |
376 | 2010.12.06 05:40 | close | 188 | 0.02 | 0.98713 | 0.00000 | 0.00000 | -517.14 | 944251.08 |
377 | 2010.12.14 12:15 | sell | 189 | 0.02 | 0.99844 | 0.00000 | 0.00000 | |
378 | 2010.12.14 16:25 | close | 189 | 0.02 | 0.99675 | 0.00000 | 0.00000 | 489.81 | 944740.89 |
379 | 2011.02.01 12:00 | sell | 190 | 0.02 | 1.00571 | 0.00000 | 0.00000 | |
380 | 2011.02.01 17:55 | sell | 191 | 0.02 | 1.01091 | 0.00000 | 0.00000 | |
381 | 2011.02.02 08:00 | close | 191 | 0.02 | 1.01136 | 0.00000 | 0.00000 | -128.77 | 944612.12 |
382 | 2011.02.02 08:00 | close | 190 | 0.02 | 1.01136 | 0.00000 | 0.00000 | -1635.87 | 942976.25 |
383 | 2011.02.04 02:35 | sell | 192 | 0.02 | 1.01675 | 0.00000 | 0.00000 | |
384 | 2011.02.04 13:00 | close | 192 | 0.02 | 1.01713 | 0.00000 | 0.00000 | -110.13 | 942866.12 |
385 | 2011.02.10 12:00 | buy | 193 | 0.02 | 1.00364 | 0.00000 | 0.00000 | |
386 | 2011.02.10 18:30 | close | 193 | 0.02 | 1.00601 | 0.00000 | 0.00000 | 686.90 | 943553.02 |
387 | 2011.02.11 04:00 | buy | 194 | 0.02 | 0.99882 | 0.00000 | 0.00000 | |
388 | 2011.02.11 15:35 | close | 194 | 0.02 | 1.00057 | 0.00000 | 0.00000 | 507.20 | 944060.22 |
389 | 2011.02.17 20:00 | sell | 195 | 0.02 | 1.01217 | 0.00000 | 0.00000 | |
390 | 2011.02.18 11:55 | close | 195 | 0.02 | 1.01129 | 0.00000 | 0.00000 | 256.69 | 944316.90 |
391 | 2011.03.10 22:20 | buy | 196 | 0.02 | 0.99964 | 0.00000 | 0.00000 | |
392 | 2011.03.11 03:05 | close | 196 | 0.02 | 1.00337 | 0.00000 | 0.00000 | 1072.13 | 945389.04 |
393 | 2011.03.11 12:25 | buy | 197 | 0.02 | 0.99839 | 0.00000 | 0.00000 | |
394 | 2011.03.11 16:35 | close | 197 | 0.02 | 1.00334 | 0.00000 | 0.00000 | 1434.54 | 946823.58 |
395 | 2011.03.16 20:00 | buy | 198 | 0.02 | 0.98598 | 0.00000 | 0.00000 | |
396 | 2011.03.18 03:25 | close | 198 | 0.02 | 0.99155 | 0.00000 | 0.00000 | 1578.81 | 948402.39 |
397 | 2011.03.25 13:05 | sell | 199 | 0.02 | 1.02419 | 0.00000 | 0.00000 | |
398 | 2011.03.28 10:30 | sell | 200 | 0.02 | 1.02815 | 0.00000 | 0.00000 | |
399 | 2011.03.28 23:00 | close | 200 | 0.02 | 1.02562 | 0.00000 | 0.00000 | 733.16 | 949135.55 |
400 | 2011.03.28 23:00 | close | 199 | 0.02 | 1.02562 | 0.00000 | 0.00000 | -412.74 | 948722.81 |
401 | 2011.03.31 20:00 | sell | 201 | 0.02 | 1.03579 | 0.00000 | 0.00000 | |
402 | 2011.04.01 02:35 | close | 201 | 0.02 | 1.03227 | 0.00000 | 0.00000 | 1021.71 | 949744.52 |
403 | 2011.04.01 23:25 | sell | 202 | 0.02 | 1.03940 | 0.00000 | 0.00000 | |
404 | 2011.04.04 16:00 | close | 202 | 0.02 | 1.03638 | 0.00000 | 0.00000 | 876.82 | 950621.33 |
405 | 2011.04.07 04:40 | sell | 203 | 0.02 | 1.04693 | 0.00000 | 0.00000 | |
406 | 2011.04.07 10:20 | sell | 204 | 0.02 | 1.04729 | 0.00000 | 0.00000 | |
407 | 2011.04.07 18:35 | close | 204 | 0.02 | 1.04278 | 0.00000 | 0.00000 | 1306.93 | 951928.26 |
408 | 2011.04.07 18:35 | close | 203 | 0.02 | 1.04278 | 0.00000 | 0.00000 | 1202.61 | 953130.87 |
409 | 2011.04.27 02:20 | sell | 205 | 0.02 | 1.08119 | 0.00000 | 0.00000 | |
410 | 2011.04.27 04:35 | sell | 206 | 0.02 | 1.08452 | 0.00000 | 0.00000 | |
411 | 2011.04.27 17:15 | close | 206 | 0.02 | 1.07953 | 0.00000 | 0.00000 | 1446.12 | 954576.99 |
412 | 2011.04.27 17:15 | close | 205 | 0.02 | 1.07953 | 0.00000 | 0.00000 | 481.08 | 955058.07 |
413 | 2011.04.29 21:20 | sell | 207 | 0.02 | 1.09728 | 0.00000 | 0.00000 | |
414 | 2011.05.02 01:55 | close | 207 | 0.02 | 1.09454 | 0.00000 | 0.00000 | 795.70 | 955853.77 |
415 | 2011.05.05 12:15 | buy | 208 | 0.02 | 1.07015 | 0.00000 | 0.00000 | |
416 | 2011.05.05 18:10 | buy | 209 | 0.02 | 1.06161 | 0.00000 | 0.00000 | |
417 | 2011.05.06 03:50 | close | 209 | 0.02 | 1.06442 | 0.00000 | 0.00000 | 805.48 | 956659.25 |
418 | 2011.05.06 03:50 | close | 208 | 0.02 | 1.06442 | 0.00000 | 0.00000 | -1669.36 | 954989.90 |
419 | 2011.05.12 12:50 | buy | 210 | 0.02 | 1.05720 | 0.00000 | 0.00000 | |
420 | 2011.05.12 16:15 | close | 210 | 0.02 | 1.06460 | 0.00000 | 0.00000 | 2144.49 | 957134.39 |
421 | 2011.05.24 02:40 | buy | 211 | 0.02 | 1.04830 | 0.00000 | 0.00000 | |
422 | 2011.05.24 03:35 | close | 211 | 0.02 | 1.05230 | 0.00000 | 0.00000 | 1159.10 | 958293.49 |
423 | 2011.06.30 05:35 | sell | 212 | 0.02 | 1.07325 | 0.00000 | 0.00000 | |
424 | 2011.06.30 19:55 | close | 212 | 0.02 | 1.07135 | 0.00000 | 0.00000 | 550.55 | 958844.04 |
425 | 2011.07.12 04:30 | buy | 213 | 0.02 | 1.06143 | 0.00000 | 0.00000 | |
426 | 2011.07.12 09:35 | buy | 214 | 0.02 | 1.05793 | 0.00000 | 0.00000 | |
427 | 2011.07.12 15:35 | close | 214 | 0.02 | 1.06208 | 0.00000 | 0.00000 | 1202.64 | 960046.68 |
428 | 2011.07.12 15:35 | close | 213 | 0.02 | 1.06208 | 0.00000 | 0.00000 | 188.36 | 960235.04 |
429 | 2011.07.22 11:45 | sell | 215 | 0.02 | 1.08471 | 0.00000 | 0.00000 | |
430 | 2011.07.25 01:05 | close | 215 | 0.02 | 1.08311 | 0.00000 | 0.00000 | 465.34 | 960700.37 |
431 | 2011.07.28 10:45 | sell | 216 | 0.02 | 1.10518 | 0.00000 | 0.00000 | |
432 | 2011.07.29 08:10 | close | 216 | 0.02 | 1.09715 | 0.00000 | 0.00000 | 2328.78 | 963029.15 |
433 | 2011.08.08 06:55 | buy | 217 | 0.02 | 1.03286 | 0.00000 | 0.00000 | |
434 | 2011.08.08 21:15 | buy | 218 | 0.02 | 1.02892 | 0.00000 | 0.00000 | |
435 | 2011.08.09 22:50 | close | 218 | 0.02 | 1.03318 | 0.00000 | 0.00000 | 1225.68 | 964254.84 |
436 | 2011.08.09 22:50 | close | 217 | 0.02 | 1.03318 | 0.00000 | 0.00000 | 83.89 | 964338.73 |
437 | 2011.08.11 01:15 | buy | 219 | 0.02 | 1.01397 | 0.00000 | 0.00000 | |
438 | 2011.08.11 08:20 | close | 219 | 0.02 | 1.02725 | 0.00000 | 0.00000 | 3848.41 | 968187.14 |
439 | 2011.08.29 22:00 | sell | 220 | 0.02 | 1.06378 | 0.00000 | 0.00000 | |
440 | 2011.08.30 09:45 | close | 220 | 0.02 | 1.06414 | 0.00000 | 0.00000 | -102.65 | 968084.49 |
441 | 2011.08.31 18:00 | sell | 221 | 0.02 | 1.07084 | 0.00000 | 0.00000 | |
442 | 2011.08.31 21:00 | close | 221 | 0.02 | 1.06856 | 0.00000 | 0.00000 | 660.66 | 968745.15 |
443 | 2011.09.06 05:20 | buy | 222 | 0.02 | 1.05051 | 0.00000 | 0.00000 | |
444 | 2011.09.06 10:10 | close | 222 | 0.02 | 1.05507 | 0.00000 | 0.00000 | 1321.29 | 970066.44 |
445 | 2011.09.12 05:40 | buy | 223 | 0.02 | 1.03638 | 0.00000 | 0.00000 | |
446 | 2011.09.12 17:00 | close | 223 | 0.02 | 1.03739 | 0.00000 | 0.00000 | 292.66 | 970359.10 |
447 | 2011.09.22 12:15 | buy | 224 | 0.02 | 0.99074 | 0.00000 | 0.00000 | |
448 | 2011.09.27 14:15 | close | 224 | 0.02 | 0.99073 | 0.00000 | 0.00000 | -29.41 | 970329.69 |
449 | 2011.10.03 01:35 | buy | 225 | 0.02 | 0.96625 | 0.00000 | 0.00000 | |
450 | 2011.10.03 23:00 | buy | 226 | 0.02 | 0.95649 | 0.00000 | 0.00000 | |
451 | 2011.10.04 10:55 | buy | 227 | 0.02 | 0.94178 | 0.00000 | 0.00000 | |
452 | 2011.10.05 08:45 | close | 227 | 0.02 | 0.95523 | 0.00000 | 0.00000 | 3888.43 | 974218.12 |
453 | 2011.10.05 08:45 | close | 226 | 0.02 | 0.95523 | 0.00000 | 0.00000 | -382.77 | 973835.35 |
454 | 2011.10.05 08:45 | close | 225 | 0.02 | 0.95523 | 0.00000 | 0.00000 | -3210.83 | 970624.52 |
455 | 2011.10.07 16:00 | sell | 228 | 0.02 | 0.98543 | 0.00000 | 0.00000 | |
456 | 2011.10.07 19:25 | close | 228 | 0.02 | 0.97897 | 0.00000 | 0.00000 | 1871.89 | 972496.41 |
457 | 2011.10.13 10:50 | sell | 229 | 0.02 | 1.02189 | 0.00000 | 0.00000 | |
458 | 2011.10.13 11:35 | close | 229 | 0.02 | 1.01588 | 0.00000 | 0.00000 | 1741.35 | 974237.76 |
459 | 2011.10.14 11:35 | sell | 230 | 0.02 | 1.02329 | 0.00000 | 0.00000 | |
460 | 2011.10.17 08:45 | close | 230 | 0.02 | 1.02983 | 0.00000 | 0.00000 | -1893.28 | 972344.47 |
461 | 2011.10.17 12:00 | sell | 231 | 0.02 | 1.03569 | 0.00000 | 0.00000 | |
462 | 2011.10.17 13:25 | close | 231 | 0.02 | 1.03040 | 0.00000 | 0.00000 | 1532.77 | 973877.24 |
463 | 2011.10.24 20:10 | sell | 232 | 0.02 | 1.04687 | 0.00000 | 0.00000 | |
464 | 2011.10.25 08:55 | close | 232 | 0.02 | 1.04488 | 0.00000 | 0.00000 | 578.25 | 974455.49 |
465 | 2011.11.03 04:00 | buy | 233 | 0.02 | 1.02382 | 0.00000 | 0.00000 | |
466 | 2011.11.03 13:05 | close | 233 | 0.02 | 1.03230 | 0.00000 | 0.00000 | 2456.74 | 976912.23 |
467 | 2011.11.10 08:50 | buy | 234 | 0.02 | 1.00929 | 0.00000 | 0.00000 | |
468 | 2011.11.10 11:50 | close | 234 | 0.02 | 1.01608 | 0.00000 | 0.00000 | 1967.26 | 978879.49 |
469 | 2011.11.21 12:05 | buy | 235 | 0.02 | 0.99121 | 0.00000 | 0.00000 | |
470 | 2011.11.22 03:05 | close | 235 | 0.02 | 0.98690 | 0.00000 | 0.00000 | -1257.66 | 977621.83 |
471 | 2011.11.22 17:55 | buy | 236 | 0.02 | 0.98284 | 0.00000 | 0.00000 | |
472 | 2011.11.24 11:40 | close | 236 | 0.02 | 0.97816 | 0.00000 | 0.00000 | -1391.35 | 976230.49 |
473 | 2011.11.25 13:00 | buy | 237 | 0.02 | 0.96750 | 0.00000 | 0.00000 | |
474 | 2011.11.25 16:45 | close | 237 | 0.02 | 0.97479 | 0.00000 | 0.00000 | 2112.16 | 978342.65 |
475 | 2011.11.28 12:05 | sell | 238 | 0.02 | 0.99477 | 0.00000 | 0.00000 | |
476 | 2011.11.28 20:05 | close | 238 | 0.02 | 0.98956 | 0.00000 | 0.00000 | 1509.69 | 979852.34 |
477 | 2011.11.29 12:05 | sell | 239 | 0.02 | 0.99956 | 0.00000 | 0.00000 | |
478 | 2011.11.30 03:10 | sell | 240 | 0.02 | 1.00692 | 0.00000 | 0.00000 | |
479 | 2011.11.30 05:25 | close | 240 | 0.02 | 1.00168 | 0.00000 | 0.00000 | 1518.38 | 981370.72 |
480 | 2011.11.30 05:25 | close | 239 | 0.02 | 1.00168 | 0.00000 | 0.00000 | -612.65 | 980758.06 |
481 | 2011.12.14 16:00 | buy | 241 | 0.02 | 0.99568 | 0.00000 | 0.00000 | |
482 | 2011.12.15 07:45 | buy | 242 | 0.02 | 0.98681 | 0.00000 | 0.00000 | |
483 | 2011.12.15 09:50 | close | 242 | 0.02 | 0.99213 | 0.00000 | 0.00000 | 1541.40 | 982299.46 |
484 | 2011.12.15 09:50 | close | 241 | 0.02 | 0.99213 | 0.00000 | 0.00000 | -1055.07 | 981244.40 |
485 | 2011.12.21 08:20 | sell | 243 | 0.02 | 1.01568 | 0.00000 | 0.00000 | |
486 | 2011.12.21 14:30 | close | 243 | 0.02 | 1.01134 | 0.00000 | 0.00000 | 1257.41 | 982501.81 |
487 | 2012.01.26 11:45 | sell | 244 | 0.02 | 1.06648 | 0.00000 | 0.00000 | |
488 | 2012.01.27 02:55 | close | 244 | 0.02 | 1.06004 | 0.00000 | 0.00000 | 1867.70 | 984369.50 |
489 | 2012.02.22 04:00 | buy | 245 | 0.02 | 1.06298 | 0.00000 | 0.00000 | |
490 | 2012.02.22 07:55 | close | 245 | 0.02 | 1.06698 | 0.00000 | 0.00000 | 1159.00 | 985528.50 |
491 | 2012.02.29 13:00 | sell | 246 | 0.02 | 1.08452 | 0.00000 | 0.00000 | |
492 | 2012.02.29 16:50 | sell | 247 | 0.02 | 1.08533 | 0.00000 | 0.00000 | |
493 | 2012.02.29 17:50 | close | 247 | 0.02 | 1.07785 | 0.00000 | 0.00000 | 2167.54 | 987696.04 |
494 | 2012.02.29 17:50 | close | 246 | 0.02 | 1.07785 | 0.00000 | 0.00000 | 1932.82 | 989628.86 |
495 | 2012.03.06 11:30 | buy | 248 | 0.02 | 1.06010 | 0.00000 | 0.00000 | |
496 | 2012.03.07 02:50 | buy | 249 | 0.02 | 1.05131 | 0.00000 | 0.00000 | |
497 | 2012.03.07 08:25 | close | 249 | 0.02 | 1.05610 | 0.00000 | 0.00000 | 1388.00 | 991016.86 |
498 | 2012.03.07 08:25 | close | 248 | 0.02 | 1.05610 | 0.00000 | 0.00000 | -1167.92 | 989848.95 |
499 | 2012.03.12 04:00 | buy | 250 | 0.02 | 1.05409 | 0.00000 | 0.00000 | |
500 | 2012.03.12 14:55 | buy | 251 | 0.02 | 1.05047 | 0.00000 | 0.00000 | |
501 | 2012.03.13 04:35 | close | 251 | 0.02 | 1.05371 | 0.00000 | 0.00000 | 930.06 | 990779.01 |
502 | 2012.03.13 04:35 | close | 250 | 0.02 | 1.05371 | 0.00000 | 0.00000 | -118.96 | 990660.05 |
503 | 2012.03.22 11:35 | buy | 252 | 0.02 | 1.03758 | 0.00000 | 0.00000 | |
504 | 2012.03.23 11:35 | close | 252 | 0.02 | 1.04339 | 0.00000 | 0.00000 | 1674.95 | 992335.01 |
505 | 2012.03.29 17:15 | buy | 253 | 0.02 | 1.03303 | 0.00000 | 0.00000 | |
506 | 2012.03.29 21:30 | close | 253 | 0.02 | 1.03601 | 0.00000 | 0.00000 | 863.63 | 993198.64 |
507 | 2012.04.04 04:35 | buy | 254 | 0.02 | 1.02835 | 0.00000 | 0.00000 | |
508 | 2012.04.05 02:45 | close | 254 | 0.02 | 1.02809 | 0.00000 | 0.00000 | -101.86 | 993096.78 |
509 | 2012.04.12 17:15 | sell | 255 | 0.02 | 1.04367 | 0.00000 | 0.00000 | |
510 | 2012.04.13 05:00 | close | 255 | 0.02 | 1.04144 | 0.00000 | 0.00000 | 647.98 | 993744.75 |
511 | 2012.05.03 12:00 | buy | 256 | 0.02 | 1.02831 | 0.00000 | 0.00000 | |
512 | 2012.05.03 20:00 | buy | 257 | 0.02 | 1.02596 | 0.00000 | 0.00000 | |
513 | 2012.05.04 11:50 | buy | 258 | 0.02 | 1.02494 | 0.00000 | 0.00000 | |
514 | 2012.05.04 15:10 | buy | 259 | 0.02 | 1.02400 | 0.00000 | 0.00000 | |
515 | 2012.05.07 19:35 | close | 259 | 0.02 | 1.02150 | 0.00000 | 0.00000 | -733.49 | 993011.27 |
516 | 2012.05.07 19:35 | close | 258 | 0.02 | 1.02150 | 0.00000 | 0.00000 | -1005.96 | 992005.31 |
517 | 2012.05.07 19:35 | close | 257 | 0.02 | 1.02150 | 0.00000 | 0.00000 | -1310.45 | 990694.86 |
518 | 2012.05.07 19:35 | close | 256 | 0.02 | 1.02150 | 0.00000 | 0.00000 | -1991.62 | 988703.24 |
519 | 2012.05.08 15:35 | buy | 260 | 0.02 | 1.01261 | 0.00000 | 0.00000 | |
520 | 2012.05.09 04:10 | buy | 261 | 0.02 | 1.00772 | 0.00000 | 0.00000 | |
521 | 2012.05.10 15:20 | close | 261 | 0.02 | 1.01347 | 0.00000 | 0.00000 | 1640.08 | 990343.32 |
522 | 2012.05.10 15:20 | close | 260 | 0.02 | 1.01347 | 0.00000 | 0.00000 | 213.91 | 990557.23 |
523 | 2012.05.14 16:50 | buy | 262 | 0.02 | 0.99635 | 0.00000 | 0.00000 | |
524 | 2012.05.16 09:20 | buy | 263 | 0.02 | 0.98933 | 0.00000 | 0.00000 | |
525 | 2012.05.21 22:20 | close | 263 | 0.02 | 0.98889 | 0.00000 | 0.00000 | -171.70 | 990385.53 |
526 | 2012.05.21 22:20 | close | 262 | 0.02 | 0.98889 | 0.00000 | 0.00000 | -2223.91 | 988161.62 |
527 | 2012.05.23 02:40 | buy | 264 | 0.02 | 0.97755 | 0.00000 | 0.00000 | |
528 | 2012.05.23 20:00 | buy | 265 | 0.02 | 0.97098 | 0.00000 | 0.00000 | |
529 | 2012.05.24 13:20 | close | 265 | 0.02 | 0.97865 | 0.00000 | 0.00000 | 2196.36 | 990357.98 |
530 | 2012.05.24 13:20 | close | 264 | 0.02 | 0.97865 | 0.00000 | 0.00000 | 292.28 | 990650.26 |
531 | 2012.05.31 03:10 | buy | 266 | 0.02 | 0.96810 | 0.00000 | 0.00000 | |
532 | 2012.05.31 09:35 | close | 266 | 0.02 | 0.97288 | 0.00000 | 0.00000 | 1385.27 | 992035.53 |
533 | 2012.06.01 12:05 | buy | 267 | 0.02 | 0.96489 | 0.00000 | 0.00000 | |
534 | 2012.06.01 16:30 | close | 267 | 0.02 | 0.96872 | 0.00000 | 0.00000 | 1109.97 | 993145.50 |
535 | 2012.06.06 23:00 | sell | 268 | 0.02 | 0.99265 | 0.00000 | 0.00000 | |
536 | 2012.06.07 13:45 | close | 268 | 0.02 | 0.99161 | 0.00000 | 0.00000 | 306.39 | 993451.89 |
537 | 2012.06.18 01:10 | sell | 269 | 0.02 | 1.01161 | 0.00000 | 0.00000 | |
538 | 2012.06.18 11:25 | close | 269 | 0.02 | 1.00737 | 0.00000 | 0.00000 | 1228.88 | 994680.77 |
539 | 2012.06.20 12:05 | sell | 270 | 0.02 | 1.01992 | 0.00000 | 0.00000 | |
540 | 2012.06.20 19:35 | close | 270 | 0.02 | 1.01742 | 0.00000 | 0.00000 | 724.58 | 995405.35 |
541 | 2012.07.04 04:30 | sell | 271 | 0.02 | 1.02981 | 0.00000 | 0.00000 | |
542 | 2012.07.04 10:20 | close | 271 | 0.02 | 1.02770 | 0.00000 | 0.00000 | 611.53 | 996016.88 |
543 | 2012.07.19 10:05 | sell | 272 | 0.02 | 1.04026 | 0.00000 | 0.00000 | |
544 | 2012.07.20 03:05 | close | 272 | 0.02 | 1.04156 | 0.00000 | 0.00000 | -375.11 | 995641.77 |
545 | 2012.07.23 16:35 | buy | 273 | 0.02 | 1.02546 | 0.00000 | 0.00000 | |
546 | 2012.07.24 03:05 | close | 273 | 0.02 | 1.02777 | 0.00000 | 0.00000 | 660.60 | 996302.37 |
547 | 2012.07.26 16:00 | sell | 274 | 0.02 | 1.04003 | 0.00000 | 0.00000 | |
548 | 2012.07.27 08:00 | sell | 275 | 0.02 | 1.04168 | 0.00000 | 0.00000 | |
549 | 2012.07.27 17:05 | sell | 276 | 0.02 | 1.04485 | 0.00000 | 0.00000 | |
550 | 2012.07.30 12:40 | sell | 277 | 0.02 | 1.04864 | 0.00000 | 0.00000 | |
551 | 2012.07.30 16:35 | sell | 278 | 0.02 | 1.04971 | 0.00000 | 0.00000 | |
552 | 2012.08.01 02:15 | close | 278 | 0.02 | 1.04872 | 0.00000 | 0.00000 | 290.22 | 996592.59 |
553 | 2012.08.01 02:15 | close | 277 | 0.02 | 1.04872 | 0.00000 | 0.00000 | -19.88 | 996572.72 |
554 | 2012.08.01 02:15 | close | 276 | 0.02 | 1.04872 | 0.00000 | 0.00000 | -1116.61 | 995456.11 |
555 | 2012.08.01 02:15 | close | 275 | 0.02 | 1.04872 | 0.00000 | 0.00000 | -2035.32 | 993420.79 |
556 | 2012.08.01 02:15 | close | 274 | 0.02 | 1.04872 | 0.00000 | 0.00000 | -2511.86 | 990908.93 |
557 | 2012.08.30 20:00 | buy | 279 | 0.02 | 1.02945 | 0.00000 | 0.00000 | |
558 | 2012.08.31 07:30 | close | 279 | 0.02 | 1.03035 | 0.00000 | 0.00000 | 252.00 | 991160.93 |
559 | 2012.09.05 07:50 | buy | 280 | 0.02 | 1.01989 | 0.00000 | 0.00000 | |
560 | 2012.09.06 04:40 | close | 280 | 0.02 | 1.02165 | 0.00000 | 0.00000 | 483.57 | 991644.50 |
561 | 2012.09.12 06:10 | sell | 281 | 0.02 | 1.04756 | 0.00000 | 0.00000 | |
562 | 2012.09.12 16:05 | close | 281 | 0.02 | 1.04586 | 0.00000 | 0.00000 | 492.70 | 992137.20 |
563 | 2012.09.14 13:20 | sell | 282 | 0.02 | 1.05995 | 0.00000 | 0.00000 | |
564 | 2012.09.14 15:50 | close | 282 | 0.02 | 1.05695 | 0.00000 | 0.00000 | 869.48 | 993006.68 |
565 | 2012.10.03 04:35 | buy | 283 | 0.02 | 1.02280 | 0.00000 | 0.00000 | |
566 | 2012.10.03 22:00 | buy | 284 | 0.02 | 1.02034 | 0.00000 | 0.00000 | |
567 | 2012.10.04 01:40 | close | 284 | 0.02 | 1.02228 | 0.00000 | 0.00000 | 535.70 | 993542.38 |
568 | 2012.10.04 01:40 | close | 283 | 0.02 | 1.02228 | 0.00000 | 0.00000 | -177.20 | 993365.18 |
569 | 2012.10.17 14:15 | sell | 285 | 0.02 | 1.03420 | 0.00000 | 0.00000 | |
570 | 2012.10.18 11:35 | sell | 286 | 0.02 | 1.03927 | 0.00000 | 0.00000 | |
571 | 2012.10.18 14:10 | close | 286 | 0.02 | 1.03795 | 0.00000 | 0.00000 | 382.54 | 993747.72 |
572 | 2012.10.18 14:10 | close | 285 | 0.02 | 1.03795 | 0.00000 | 0.00000 | -1081.79 | 992665.93 |
573 | 2012.10.25 12:00 | sell | 287 | 0.02 | 1.03907 | 0.00000 | 0.00000 | |
574 | 2012.10.25 17:50 | close | 287 | 0.02 | 1.03626 | 0.00000 | 0.00000 | 814.34 | 993480.27 |
575 | 2012.11.15 18:50 | buy | 288 | 0.02 | 1.03114 | 0.00000 | 0.00000 | |
576 | 2012.11.16 05:35 | close | 288 | 0.02 | 1.03362 | 0.00000 | 0.00000 | 709.87 | 994190.15 |
577 | 2012.11.23 20:00 | sell | 289 | 0.02 | 1.04659 | 0.00000 | 0.00000 | |
578 | 2012.11.26 10:50 | close | 289 | 0.02 | 1.04489 | 0.00000 | 0.00000 | 494.33 | 994684.47 |
579 | 2012.12.12 13:55 | sell | 290 | 0.02 | 1.05481 | 0.00000 | 0.00000 | |
580 | 2012.12.13 18:50 | close | 290 | 0.02 | 1.05340 | 0.00000 | 0.00000 | 413.60 | 995098.07 |
581 | 2012.12.21 11:30 | buy | 291 | 0.02 | 1.04297 | 0.00000 | 0.00000 | |
582 | 2012.12.21 17:05 | buy | 292 | 0.02 | 1.04118 | 0.00000 | 0.00000 | |
583 | 2012.12.21 18:40 | buy | 293 | 0.02 | 1.04127 | 0.00000 | 0.00000 | |
584 | 2012.12.24 07:45 | close | 293 | 0.02 | 1.04071 | 0.00000 | 0.00000 | -171.13 | 994926.95 |
585 | 2012.12.24 07:45 | close | 292 | 0.02 | 1.04071 | 0.00000 | 0.00000 | -145.05 | 994781.90 |
586 | 2012.12.24 07:45 | close | 291 | 0.02 | 1.04071 | 0.00000 | 0.00000 | -663.80 | 994118.10 |
587 | 2013.01.24 16:00 | buy | 294 | 0.02 | 1.04710 | 0.00000 | 0.00000 | |
588 | 2013.01.25 08:55 | close | 294 | 0.02 | 1.04550 | 0.00000 | 0.00000 | -472.50 | 993645.61 |
589 | 2013.01.25 17:40 | buy | 295 | 0.02 | 1.04260 | 0.00000 | 0.00000 | |
590 | 2013.01.28 08:50 | close | 295 | 0.02 | 1.04281 | 0.00000 | 0.00000 | 52.02 | 993697.63 |
591 | 2013.02.08 03:20 | buy | 296 | 0.02 | 1.02584 | 0.00000 | 0.00000 | |
592 | 2013.02.08 09:50 | close | 296 | 0.02 | 1.03060 | 0.00000 | 0.00000 | 1379.45 | 995077.08 |
593 | 2013.02.12 02:25 | buy | 297 | 0.02 | 1.02517 | 0.00000 | 0.00000 | |
594 | 2013.02.12 16:20 | close | 297 | 0.02 | 1.02798 | 0.00000 | 0.00000 | 814.33 | 995891.41 |
595 | 2013.02.27 12:00 | buy | 298 | 0.02 | 1.01974 | 0.00000 | 0.00000 | |
596 | 2013.02.27 21:15 | close | 298 | 0.02 | 1.02161 | 0.00000 | 0.00000 | 541.92 | 996433.33 |
597 | 2013.03.04 04:00 | buy | 299 | 0.02 | 1.01656 | 0.00000 | 0.00000 | |
598 | 2013.03.04 18:30 | close | 299 | 0.02 | 1.01666 | 0.00000 | 0.00000 | 28.98 | 996462.31 |
599 | 2013.03.12 16:00 | sell | 300 | 0.02 | 1.03270 | 0.00000 | 0.00000 | |
600 | 2013.03.13 06:00 | close | 300 | 0.02 | 1.03123 | 0.00000 | 0.00000 | 427.66 | 996889.97 |
601 | 2013.03.25 12:00 | sell | 301 | 0.02 | 1.04663 | 0.00000 | 0.00000 | |
602 | 2013.03.25 20:40 | close | 301 | 0.02 | 1.04452 | 0.00000 | 0.00000 | 611.47 | 997501.44 |
603 | 2013.03.26 15:20 | sell | 302 | 0.02 | 1.04826 | 0.00000 | 0.00000 | |
604 | 2013.03.27 07:00 | close | 302 | 0.02 | 1.04657 | 0.00000 | 0.00000 | 491.42 | 997992.86 |
605 | 2013.04.10 10:15 | sell | 303 | 0.02 | 1.05164 | 0.00000 | 0.00000 | |
606 | 2013.04.10 17:25 | sell | 304 | 0.02 | 1.05407 | 0.00000 | 0.00000 | |
607 | 2013.04.11 04:35 | close | 304 | 0.02 | 1.05208 | 0.00000 | 0.00000 | 581.68 | 998574.54 |
608 | 2013.04.11 04:35 | close | 303 | 0.02 | 1.05208 | 0.00000 | 0.00000 | -122.54 | 998452.00 |
609 | 2013.04.15 21:05 | buy | 305 | 0.02 | 1.03647 | 0.00000 | 0.00000 | |
610 | 2013.04.16 06:45 | close | 305 | 0.02 | 1.03572 | 0.00000 | 0.00000 | -226.19 | 998225.81 |
611 | 2013.05.02 08:10 | buy | 306 | 0.02 | 1.02345 | 0.00000 | 0.00000 | |
612 | 2013.05.02 15:00 | close | 306 | 0.02 | 1.02539 | 0.00000 | 0.00000 | 562.22 | 998788.03 |
613 | 2013.05.10 13:50 | buy | 307 | 0.02 | 1.00346 | 0.00000 | 0.00000 | |
614 | 2013.05.13 06:40 | buy | 308 | 0.02 | 0.99718 | 0.00000 | 0.00000 | |
615 | 2013.05.13 18:30 | buy | 309 | 0.02 | 0.99606 | 0.00000 | 0.00000 | |
616 | 2013.05.15 11:30 | buy | 310 | 0.02 | 0.98697 | 0.00000 | 0.00000 | |
617 | 2013.05.21 08:15 | close | 310 | 0.02 | 0.98158 | 0.00000 | 0.00000 | -1615.06 | 997172.97 |
618 | 2013.05.21 08:15 | close | 309 | 0.02 | 0.98158 | 0.00000 | 0.00000 | -4267.05 | 992905.92 |
619 | 2013.05.21 08:15 | close | 308 | 0.02 | 0.98158 | 0.00000 | 0.00000 | -4591.63 | 988314.29 |
620 | 2013.05.21 08:15 | close | 307 | 0.02 | 0.98158 | 0.00000 | 0.00000 | -6420.44 | 981893.85 |
621 | 2013.05.23 09:45 | buy | 311 | 0.02 | 0.96031 | 0.00000 | 0.00000 | |
622 | 2013.05.23 13:45 | close | 311 | 0.02 | 0.97269 | 0.00000 | 0.00000 | 3587.77 | 985481.62 |
623 | 2013.05.27 04:00 | buy | 312 | 0.02 | 0.96189 | 0.00000 | 0.00000 | |
624 | 2013.05.27 10:15 | close | 312 | 0.02 | 0.96492 | 0.00000 | 0.00000 | 878.11 | 986359.73 |
625 | 2013.06.06 04:00 | buy | 313 | 0.02 | 0.94864 | 0.00000 | 0.00000 | |
626 | 2013.06.06 13:05 | close | 313 | 0.02 | 0.95091 | 0.00000 | 0.00000 | 657.85 | 987017.58 |
627 | 2013.06.11 12:00 | buy | 314 | 0.02 | 0.93522 | 0.00000 | 0.00000 | |
628 | 2013.06.11 17:30 | close | 314 | 0.02 | 0.93945 | 0.00000 | 0.00000 | 1225.87 | 988243.45 |
629 | 2013.06.28 20:00 | buy | 315 | 0.02 | 0.91226 | 0.00000 | 0.00000 | |
630 | 2013.07.01 06:40 | close | 315 | 0.02 | 0.91833 | 0.00000 | 0.00000 | 1750.15 | 989993.61 |
631 | 2013.07.30 08:00 | buy | 316 | 0.02 | 0.90870 | 0.00000 | 0.00000 | |
632 | 2013.07.31 09:50 | buy | 317 | 0.02 | 0.90181 | 0.00000 | 0.00000 | |
633 | 2013.07.31 15:20 | buy | 318 | 0.02 | 0.89827 | 0.00000 | 0.00000 | |
634 | 2013.07.31 22:00 | close | 318 | 0.02 | 0.90082 | 0.00000 | 0.00000 | 738.96 | 990732.57 |
635 | 2013.07.31 22:00 | close | 317 | 0.02 | 0.90082 | 0.00000 | 0.00000 | -286.89 | 990445.68 |
636 | 2013.07.31 22:00 | close | 316 | 0.02 | 0.90082 | 0.00000 | 0.00000 | -2292.37 | 988153.31 |
637 | 2013.08.02 04:50 | buy | 319 | 0.02 | 0.88990 | 0.00000 | 0.00000 | |
638 | 2013.08.02 07:50 | buy | 320 | 0.02 | 0.88990 | 0.00000 | 0.00000 | |
639 | 2013.08.06 07:35 | close | 320 | 0.02 | 0.89589 | 0.00000 | 0.00000 | 1718.15 | 989871.46 |
640 | 2013.08.06 07:35 | close | 319 | 0.02 | 0.89589 | 0.00000 | 0.00000 | 1718.15 | 991589.61 |
641 | 2013.08.08 08:00 | sell | 321 | 0.02 | 0.90741 | 0.00000 | 0.00000 | |
642 | 2013.08.12 09:50 | close | 321 | 0.02 | 0.91861 | 0.00000 | 0.00000 | -3242.45 | 988347.16 |
643 | 2013.08.28 08:00 | buy | 322 | 0.02 | 0.89071 | 0.00000 | 0.00000 | |
644 | 2013.08.28 19:00 | close | 322 | 0.02 | 0.89477 | 0.00000 | 0.00000 | 1176.58 | 989523.74 |
645 | 2013.09.04 08:45 | sell | 323 | 0.02 | 0.91033 | 0.00000 | 0.00000 | |
646 | 2013.09.05 06:00 | close | 323 | 0.02 | 0.91632 | 0.00000 | 0.00000 | -1730.95 | 987792.79 |
647 | 2013.09.09 16:25 | sell | 324 | 0.02 | 0.92187 | 0.00000 | 0.00000 | |
648 | 2013.09.10 04:35 | sell | 325 | 0.02 | 0.92483 | 0.00000 | 0.00000 | |
649 | 2013.09.10 10:45 | close | 325 | 0.02 | 0.92436 | 0.00000 | 0.00000 | 136.20 | 987928.99 |
650 | 2013.09.10 10:45 | close | 324 | 0.02 | 0.92436 | 0.00000 | 0.00000 | -719.94 | 987209.05 |
651 | 2013.09.12 03:50 | sell | 326 | 0.02 | 0.93469 | 0.00000 | 0.00000 | |
652 | 2013.09.12 04:35 | close | 326 | 0.02 | 0.92940 | 0.00000 | 0.00000 | 1533.04 | 988742.09 |
653 | 2013.09.30 04:50 | buy | 327 | 0.02 | 0.92922 | 0.00000 | 0.00000 | |
654 | 2013.09.30 11:20 | close | 327 | 0.02 | 0.93185 | 0.00000 | 0.00000 | 762.16 | 989504.25 |
655 | 2013.10.04 08:50 | sell | 328 | 0.02 | 0.94427 | 0.00000 | 0.00000 | |
656 | 2013.10.04 20:30 | close | 328 | 0.02 | 0.94292 | 0.00000 | 0.00000 | 391.22 | 989895.47 |
657 | 2013.10.15 04:00 | sell | 329 | 0.02 | 0.95273 | 0.00000 | 0.00000 | |
658 | 2013.10.15 19:15 | close | 329 | 0.02 | 0.95182 | 0.00000 | 0.00000 | 263.71 | 990159.18 |
659 | 2013.10.22 16:00 | sell | 330 | 0.02 | 0.96946 | 0.00000 | 0.00000 | |
660 | 2013.10.23 03:35 | sell | 331 | 0.02 | 0.97411 | 0.00000 | 0.00000 | |
661 | 2013.10.23 07:30 | close | 331 | 0.02 | 0.96533 | 0.00000 | 0.00000 | 2544.38 | 992703.56 |
662 | 2013.10.23 07:30 | close | 330 | 0.02 | 0.96533 | 0.00000 | 0.00000 | 1198.50 | 993902.05 |
663 | 2013.10.29 04:00 | buy | 332 | 0.02 | 0.95236 | 0.00000 | 0.00000 | |
664 | 2013.10.29 20:05 | buy | 333 | 0.02 | 0.94779 | 0.00000 | 0.00000 | |
665 | 2013.10.30 04:10 | buy | 334 | 0.02 | 0.94656 | 0.00000 | 0.00000 | |
666 | 2013.10.30 08:50 | close | 334 | 0.02 | 0.94915 | 0.00000 | 0.00000 | 750.54 | 994652.59 |
667 | 2013.10.30 08:50 | close | 333 | 0.02 | 0.94915 | 0.00000 | 0.00000 | 385.27 | 995037.87 |
668 | 2013.10.30 08:50 | close | 332 | 0.02 | 0.94915 | 0.00000 | 0.00000 | -939.04 | 994098.83 |
669 | 2013.10.31 02:15 | buy | 335 | 0.02 | 0.94597 | 0.00000 | 0.00000 | |
670 | 2013.10.31 03:40 | close | 335 | 0.02 | 0.94917 | 0.00000 | 0.00000 | 927.30 | 995026.13 |
671 | 2013.11.12 18:25 | buy | 336 | 0.02 | 0.93079 | 0.00000 | 0.00000 | |
672 | 2013.11.13 10:30 | buy | 337 | 0.02 | 0.92900 | 0.00000 | 0.00000 | |
673 | 2013.11.13 13:55 | close | 337 | 0.02 | 0.93072 | 0.00000 | 0.00000 | 498.42 | 995524.55 |
674 | 2013.11.13 13:55 | close | 336 | 0.02 | 0.93072 | 0.00000 | 0.00000 | -29.13 | 995495.43 |
675 | 2013.11.20 01:15 | sell | 338 | 0.02 | 0.94425 | 0.00000 | 0.00000 | |
676 | 2013.11.20 04:00 | close | 338 | 0.02 | 0.94161 | 0.00000 | 0.00000 | 765.04 | 996260.47 |
677 | 2013.11.21 04:10 | buy | 339 | 0.02 | 0.93001 | 0.00000 | 0.00000 | |
678 | 2013.11.21 11:10 | buy | 340 | 0.02 | 0.92616 | 0.00000 | 0.00000 | |
679 | 2013.11.22 12:25 | buy | 341 | 0.02 | 0.91665 | 0.00000 | 0.00000 | |
680 | 2013.11.26 04:00 | close | 341 | 0.02 | 0.91962 | 0.00000 | 0.00000 | 842.99 | 997103.45 |
681 | 2013.11.26 04:00 | close | 340 | 0.02 | 0.91962 | 0.00000 | 0.00000 | -1921.71 | 995181.74 |
682 | 2013.11.26 04:00 | close | 339 | 0.02 | 0.91962 | 0.00000 | 0.00000 | -3037.39 | 992144.35 |
683 | 2014.01.13 12:55 | sell | 342 | 0.02 | 0.90609 | 0.00000 | 0.00000 | |
684 | 2014.01.14 02:20 | close | 342 | 0.02 | 0.90454 | 0.00000 | 0.00000 | 450.87 | 992595.22 |
685 | 2014.01.17 13:15 | buy | 343 | 0.02 | 0.87975 | 0.00000 | 0.00000 | |
686 | 2014.01.20 04:00 | close | 343 | 0.02 | 0.87821 | 0.00000 | 0.00000 | -455.16 | 992140.07 |
687 | 2014.01.23 20:00 | buy | 344 | 0.02 | 0.87500 | 0.00000 | 0.00000 | |
688 | 2014.01.24 08:00 | buy | 345 | 0.02 | 0.87079 | 0.00000 | 0.00000 | |
689 | 2014.01.27 09:05 | close | 345 | 0.02 | 0.87281 | 0.00000 | 0.00000 | 576.54 | 992716.61 |
690 | 2014.01.27 09:05 | close | 344 | 0.02 | 0.87281 | 0.00000 | 0.00000 | -652.31 | 992064.30 |
691 | 2014.02.07 16:50 | sell | 346 | 0.02 | 0.89666 | 0.00000 | 0.00000 | |
692 | 2014.02.10 01:20 | close | 346 | 0.02 | 0.89506 | 0.00000 | 0.00000 | 465.34 | 992529.63 |
693 | 2014.03.06 12:00 | sell | 347 | 0.02 | 0.90516 | 0.00000 | 0.00000 | |
694 | 2014.03.07 02:45 | close | 347 | 0.02 | 0.90731 | 0.00000 | 0.00000 | -621.43 | 991908.20 |
695 | 2014.03.12 12:20 | buy | 348 | 0.02 | 0.89403 | 0.00000 | 0.00000 | |
696 | 2014.03.12 18:00 | close | 348 | 0.02 | 0.89687 | 0.00000 | 0.00000 | 823.04 | 992731.24 |
697 | 2014.03.25 04:05 | sell | 349 | 0.02 | 0.91478 | 0.00000 | 0.00000 | |
698 | 2014.03.25 09:00 | close | 349 | 0.02 | 0.91249 | 0.00000 | 0.00000 | 663.65 | 993394.89 |
699 | 2014.03.25 20:05 | sell | 350 | 0.02 | 0.91638 | 0.00000 | 0.00000 | |
700 | 2014.03.26 06:35 | sell | 351 | 0.02 | 0.91772 | 0.00000 | 0.00000 | |
701 | 2014.03.28 03:05 | sell | 352 | 0.02 | 0.92809 | 0.00000 | 0.00000 | |
702 | 2014.04.01 13:55 | close | 352 | 0.02 | 0.92405 | 0.00000 | 0.00000 | 1174.11 | 994569.00 |
703 | 2014.04.01 13:55 | close | 351 | 0.02 | 0.92405 | 0.00000 | 0.00000 | -1824.52 | 992744.48 |
704 | 2014.04.01 13:55 | close | 350 | 0.02 | 0.92405 | 0.00000 | 0.00000 | -2211.20 | 990533.28 |
705 | 2014.05.02 16:00 | buy | 353 | 0.02 | 0.92223 | 0.00000 | 0.00000 | |
706 | 2014.05.02 17:45 | close | 353 | 0.02 | 0.92705 | 0.00000 | 0.00000 | 1396.78 | 991930.06 |
707 | 2014.05.06 16:00 | sell | 354 | 0.02 | 0.93526 | 0.00000 | 0.00000 | |
708 | 2014.05.07 06:40 | close | 354 | 0.02 | 0.93451 | 0.00000 | 0.00000 | 219.01 | 992149.07 |
709 | 2014.05.20 04:05 | buy | 355 | 0.02 | 0.93132 | 0.00000 | 0.00000 | |
710 | 2014.05.21 02:25 | buy | 356 | 0.02 | 0.92359 | 0.00000 | 0.00000 | |
711 | 2014.05.21 15:50 | buy | 357 | 0.02 | 0.92235 | 0.00000 | 0.00000 | |
712 | 2014.05.21 21:45 | close | 357 | 0.02 | 0.92344 | 0.00000 | 0.00000 | 315.87 | 992464.94 |
713 | 2014.05.21 21:45 | close | 356 | 0.02 | 0.92344 | 0.00000 | 0.00000 | -43.47 | 992421.47 |
714 | 2014.05.21 21:45 | close | 355 | 0.02 | 0.92344 | 0.00000 | 0.00000 | -2292.41 | 990129.06 |
715 | 2014.05.30 04:00 | sell | 358 | 0.02 | 0.93150 | 0.00000 | 0.00000 | |
716 | 2014.05.30 10:10 | close | 358 | 0.02 | 0.93062 | 0.00000 | 0.00000 | 255.02 | 990384.08 |
717 | 2014.06.06 12:00 | sell | 359 | 0.02 | 0.93535 | 0.00000 | 0.00000 | |
718 | 2014.06.06 15:15 | close | 359 | 0.02 | 0.93373 | 0.00000 | 0.00000 | 469.47 | 990853.55 |
719 | 2014.06.11 08:00 | sell | 360 | 0.02 | 0.93859 | 0.00000 | 0.00000 | |
720 | 2014.06.11 21:35 | close | 360 | 0.02 | 0.93835 | 0.00000 | 0.00000 | 69.55 | 990923.10 |
721 | 2014.06.12 16:45 | sell | 361 | 0.02 | 0.94200 | 0.00000 | 0.00000 | |
722 | 2014.06.13 03:40 | close | 361 | 0.02 | 0.94179 | 0.00000 | 0.00000 | 62.52 | 990985.62 |
723 | 2014.07.16 08:00 | buy | 362 | 0.02 | 0.93376 | 0.00000 | 0.00000 | |
724 | 2014.07.16 16:05 | close | 362 | 0.02 | 0.93559 | 0.00000 | 0.00000 | 530.37 | 991515.99 |
725 | 2014.07.23 23:50 | sell | 363 | 0.02 | 0.94604 | 0.00000 | 0.00000 | |
726 | 2014.07.24 01:25 | close | 363 | 0.02 | 0.94403 | 0.00000 | 0.00000 | 587.53 | 992103.52 |
727 | 2014.07.30 12:00 | buy | 364 | 0.02 | 0.93706 | 0.00000 | 0.00000 | |
728 | 2014.08.01 16:05 | close | 364 | 0.02 | 0.93150 | 0.00000 | 0.00000 | -1646.62 | 990456.90 |
729 | 2014.08.08 04:35 | buy | 365 | 0.02 | 0.92566 | 0.00000 | 0.00000 | |
730 | 2014.08.08 17:45 | close | 365 | 0.02 | 0.92825 | 0.00000 | 0.00000 | 750.57 | 991207.47 |
731 | 2014.08.28 12:20 | sell | 366 | 0.02 | 0.93714 | 0.00000 | 0.00000 | |
732 | 2014.08.28 13:20 | close | 366 | 0.02 | 0.93472 | 0.00000 | 0.00000 | 701.29 | 991908.76 |
733 | 2014.09.02 08:00 | buy | 367 | 0.02 | 0.92966 | 0.00000 | 0.00000 | |
734 | 2014.09.03 06:30 | close | 367 | 0.02 | 0.92848 | 0.00000 | 0.00000 | -350.78 | 991557.99 |
735 | 2014.09.10 08:20 | buy | 368 | 0.02 | 0.91637 | 0.00000 | 0.00000 | |
736 | 2014.09.15 08:10 | buy | 369 | 0.02 | 0.89879 | 0.00000 | 0.00000 | |
737 | 2014.09.16 19:45 | close | 369 | 0.02 | 0.91032 | 0.00000 | 0.00000 | 3332.35 | 994890.34 |
738 | 2014.09.16 19:45 | close | 368 | 0.02 | 0.91032 | 0.00000 | 0.00000 | -1806.20 | 993084.14 |
739 | 2014.09.18 01:11 | buy | 370 | 0.02 | 0.89535 | 0.00000 | 0.00000 | |
740 | 2014.09.19 11:15 | buy | 371 | 0.02 | 0.89434 | 0.00000 | 0.00000 | |
741 | 2014.09.25 08:00 | buy | 372 | 0.02 | 0.88227 | 0.00000 | 0.00000 | |
742 | 2014.09.25 19:25 | buy | 373 | 0.02 | 0.87775 | 0.00000 | 0.00000 | |
743 | 2014.09.30 06:30 | close | 373 | 0.02 | 0.87658 | 0.00000 | 0.00000 | -365.57 | 992718.58 |
744 | 2014.09.30 06:30 | close | 372 | 0.02 | 0.87658 | 0.00000 | 0.00000 | -1675.43 | 991043.15 |
745 | 2014.09.30 06:30 | close | 371 | 0.02 | 0.87658 | 0.00000 | 0.00000 | -5226.24 | 985816.91 |
746 | 2014.09.30 06:30 | close | 370 | 0.02 | 0.87658 | 0.00000 | 0.00000 | -5527.76 | 980289.15 |
747 | 2014.10.28 16:00 | sell | 374 | 0.02 | 0.88628 | 0.00000 | 0.00000 | |
748 | 2014.10.29 21:05 | close | 374 | 0.02 | 0.88319 | 0.00000 | 0.00000 | 897.16 | 981186.30 |
749 | 2014.11.03 04:00 | buy | 375 | 0.02 | 0.87187 | 0.00000 | 0.00000 | |
750 | 2014.11.04 02:40 | buy | 376 | 0.02 | 0.86567 | 0.00000 | 0.00000 | |
751 | 2014.11.04 05:35 | close | 376 | 0.02 | 0.87197 | 0.00000 | 0.00000 | 1825.75 | 983012.05 |
752 | 2014.11.04 05:35 | close | 375 | 0.02 | 0.87197 | 0.00000 | 0.00000 | 20.14 | 983032.20 |
753 | 2014.11.20 06:10 | buy | 377 | 0.02 | 0.85891 | 0.00000 | 0.00000 | |
754 | 2014.11.20 09:10 | buy | 378 | 0.02 | 0.85780 | 0.00000 | 0.00000 | |
755 | 2014.11.20 13:30 | close | 378 | 0.02 | 0.86158 | 0.00000 | 0.00000 | 1095.43 | 984127.63 |
756 | 2014.11.20 13:30 | close | 377 | 0.02 | 0.86158 | 0.00000 | 0.00000 | 773.76 | 984901.39 |
757 | 2014.11.25 12:00 | buy | 379 | 0.02 | 0.85414 | 0.00000 | 0.00000 | |
758 | 2014.11.26 09:15 | close | 379 | 0.02 | 0.85619 | 0.00000 | 0.00000 | 585.26 | 985486.65 |
759 | 2014.12.04 08:00 | buy | 380 | 0.02 | 0.83811 | 0.00000 | 0.00000 | |
760 | 2014.12.09 17:05 | close | 380 | 0.02 | 0.83266 | 0.00000 | 0.00000 | -1606.04 | 983880.61 |
761 | 2015.01.23 11:15 | buy | 381 | 0.02 | 0.79581 | 0.00000 | 0.00000 | |
762 | 2015.01.26 01:50 | buy | 382 | 0.02 | 0.78611 | 0.00000 | 0.00000 | |
763 | 2015.01.28 02:35 | close | 382 | 0.02 | 0.79876 | 0.00000 | 0.00000 | 3648.38 | 987528.99 |
764 | 2015.01.28 02:35 | close | 381 | 0.02 | 0.79876 | 0.00000 | 0.00000 | 828.42 | 988357.41 |
765 | 2015.01.29 11:05 | buy | 383 | 0.02 | 0.78220 | 0.00000 | 0.00000 | |
766 | 2015.02.03 20:15 | close | 383 | 0.02 | 0.78292 | 0.00000 | 0.00000 | 182.15 | 988539.56 |
767 | 2015.02.12 04:00 | buy | 384 | 0.02 | 0.76580 | 0.00000 | 0.00000 | |
768 | 2015.02.12 16:45 | close | 384 | 0.02 | 0.76984 | 0.00000 | 0.00000 | 1170.82 | 989710.38 |
769 | 2015.03.10 11:50 | buy | 385 | 0.02 | 0.76173 | 0.00000 | 0.00000 | |
770 | 2015.03.10 15:45 | close | 385 | 0.02 | 0.76648 | 0.00000 | 0.00000 | 1376.69 | 991087.07 |
771 | 2015.03.11 06:10 | buy | 386 | 0.02 | 0.76004 | 0.00000 | 0.00000 | |
772 | 2015.03.12 09:50 | close | 386 | 0.02 | 0.76468 | 0.00000 | 0.00000 | 1318.28 | 992405.35 |
773 | 2015.03.24 15:45 | sell | 387 | 0.02 | 0.79202 | 0.00000 | 0.00000 | |
774 | 2015.03.25 02:50 | close | 387 | 0.02 | 0.78650 | 0.00000 | 0.00000 | 1601.58 | 994006.93 |
775 | 2015.03.30 10:05 | buy | 388 | 0.02 | 0.77026 | 0.00000 | 0.00000 | |
776 | 2015.03.31 10:10 | buy | 389 | 0.02 | 0.76213 | 0.00000 | 0.00000 | |
777 | 2015.03.31 17:45 | close | 389 | 0.02 | 0.76270 | 0.00000 | 0.00000 | 165.19 | 994172.12 |
778 | 2015.03.31 17:45 | close | 388 | 0.02 | 0.76270 | 0.00000 | 0.00000 | -2199.91 | 991972.21 |
779 | 2015.04.02 05:35 | buy | 390 | 0.02 | 0.75833 | 0.00000 | 0.00000 | |
780 | 2015.04.02 16:50 | close | 390 | 0.02 | 0.76004 | 0.00000 | 0.00000 | 495.59 | 992467.80 |
781 | 2015.05.19 16:00 | buy | 391 | 0.02 | 0.79327 | 0.00000 | 0.00000 | |
782 | 2015.05.20 08:45 | close | 391 | 0.02 | 0.79262 | 0.00000 | 0.00000 | -197.23 | 992270.58 |
783 | 2015.05.20 17:05 | buy | 392 | 0.02 | 0.78796 | 0.00000 | 0.00000 | |
784 | 2015.05.21 03:50 | close | 392 | 0.02 | 0.78925 | 0.00000 | 0.00000 | 347.36 | 992617.94 |
785 | 2015.05.26 15:35 | buy | 393 | 0.02 | 0.77775 | 0.00000 | 0.00000 | |
786 | 2015.05.27 08:10 | close | 393 | 0.02 | 0.77556 | 0.00000 | 0.00000 | -643.57 | 991974.37 |
787 | 2015.05.28 12:55 | buy | 394 | 0.02 | 0.76573 | 0.00000 | 0.00000 | |
788 | 2015.05.29 04:25 | close | 394 | 0.02 | 0.76599 | 0.00000 | 0.00000 | 66.52 | 992040.89 |
789 | 2015.05.29 18:25 | buy | 395 | 0.02 | 0.76427 | 0.00000 | 0.00000 | |
790 | 2015.06.01 01:10 | buy | 396 | 0.02 | 0.76393 | 0.00000 | 0.00000 | |
791 | 2015.06.01 05:05 | close | 396 | 0.02 | 0.76569 | 0.00000 | 0.00000 | 510.09 | 992550.98 |
792 | 2015.06.01 05:05 | close | 395 | 0.02 | 0.76569 | 0.00000 | 0.00000 | 402.71 | 992953.70 |
793 | 2015.06.02 20:00 | sell | 397 | 0.02 | 0.77765 | 0.00000 | 0.00000 | |
794 | 2015.06.03 14:00 | close | 397 | 0.02 | 0.77672 | 0.00000 | 0.00000 | 271.20 | 993224.90 |
795 | 2015.06.08 09:25 | buy | 398 | 0.02 | 0.76088 | 0.00000 | 0.00000 | |
796 | 2015.06.08 09:55 | close | 398 | 0.02 | 0.76376 | 0.00000 | 0.00000 | 834.70 | 994059.60 |
797 | 2015.06.26 16:00 | buy | 399 | 0.02 | 0.76477 | 0.00000 | 0.00000 | |
798 | 2015.06.29 05:10 | close | 399 | 0.02 | 0.76702 | 0.00000 | 0.00000 | 643.26 | 994702.86 |
799 | 2015.07.02 12:00 | buy | 400 | 0.02 | 0.76063 | 0.00000 | 0.00000 | |
800 | 2015.07.02 15:35 | close | 400 | 0.02 | 0.76389 | 0.00000 | 0.00000 | 944.81 | 995647.67 |
801 | 2015.07.06 01:10 | buy | 401 | 0.02 | 0.74758 | 0.00000 | 0.00000 | |
802 | 2015.07.06 07:15 | buy | 402 | 0.02 | 0.74773 | 0.00000 | 0.00000 | |
803 | 2015.07.07 10:45 | buy | 403 | 0.02 | 0.74585 | 0.00000 | 0.00000 | |
804 | 2015.07.08 09:15 | buy | 404 | 0.02 | 0.73947 | 0.00000 | 0.00000 | |
805 | 2015.07.09 08:45 | close | 404 | 0.02 | 0.74900 | 0.00000 | 0.00000 | 2735.45 | 998383.12 |
806 | 2015.07.09 08:45 | close | 403 | 0.02 | 0.74900 | 0.00000 | 0.00000 | 877.57 | 999260.69 |
807 | 2015.07.09 08:45 | close | 402 | 0.02 | 0.74900 | 0.00000 | 0.00000 | 323.89 | 999584.58 |
808 | 2015.07.09 08:45 | close | 401 | 0.02 | 0.74900 | 0.00000 | 0.00000 | 367.36 | 999951.94 |
809 | 2015.08.24 18:25 | buy | 405 | 0.02 | 0.71878 | 0.00000 | 0.00000 | |
810 | 2015.08.25 13:25 | close | 405 | 0.02 | 0.72375 | 0.00000 | 0.00000 | 1431.47 | 1001383.42 |
811 | 2015.09.02 04:40 | buy | 406 | 0.02 | 0.69920 | 0.00000 | 0.00000 | |
812 | 2015.09.04 15:50 | buy | 407 | 0.02 | 0.69425 | 0.00000 | 0.00000 | |
813 | 2015.09.08 09:50 | close | 407 | 0.02 | 0.69793 | 0.00000 | 0.00000 | 1048.76 | 1002432.17 |
814 | 2015.09.08 09:50 | close | 406 | 0.02 | 0.69793 | 0.00000 | 0.00000 | -421.06 | 1002011.11 |
815 | 2015.09.15 02:35 | sell | 408 | 0.02 | 0.71591 | 0.00000 | 0.00000 | |
816 | 2015.09.15 04:35 | close | 408 | 0.02 | 0.71310 | 0.00000 | 0.00000 | 814.34 | 1002825.45 |
817 | 2015.09.18 12:25 | sell | 409 | 0.02 | 0.72643 | 0.00000 | 0.00000 | |
818 | 2015.09.18 18:00 | close | 409 | 0.02 | 0.72222 | 0.00000 | 0.00000 | 1220.10 | 1004045.55 |
819 | 2015.09.29 04:00 | buy | 410 | 0.02 | 0.69595 | 0.00000 | 0.00000 | |
820 | 2015.09.29 14:50 | close | 410 | 0.02 | 0.69851 | 0.00000 | 0.00000 | 741.90 | 1004787.45 |
821 | 2015.10.05 12:05 | sell | 411 | 0.02 | 0.70940 | 0.00000 | 0.00000 | |
822 | 2015.10.05 16:25 | close | 411 | 0.02 | 0.70652 | 0.00000 | 0.00000 | 834.65 | 1005622.10 |
823 | 2015.10.06 18:05 | sell | 412 | 0.02 | 0.71443 | 0.00000 | 0.00000 | |
824 | 2015.10.07 09:30 | sell | 413 | 0.02 | 0.71916 | 0.00000 | 0.00000 | |
825 | 2015.10.08 02:30 | close | 413 | 0.02 | 0.72002 | 0.00000 | 0.00000 | -244.28 | 1005377.83 |
826 | 2015.10.08 02:30 | close | 412 | 0.02 | 0.72002 | 0.00000 | 0.00000 | -1613.45 | 1003764.37 |
827 | 2015.10.12 09:30 | sell | 414 | 0.02 | 0.73459 | 0.00000 | 0.00000 | |
828 | 2015.10.13 11:35 | close | 414 | 0.02 | 0.72952 | 0.00000 | 0.00000 | 1471.10 | 1005235.47 |
829 | 2015.10.29 18:25 | buy | 415 | 0.02 | 0.70784 | 0.00000 | 0.00000 | |
830 | 2015.10.30 02:50 | close | 415 | 0.02 | 0.70888 | 0.00000 | 0.00000 | 292.58 | 1005528.05 |
831 | 2015.11.12 04:00 | sell | 416 | 0.02 | 0.71458 | 0.00000 | 0.00000 | |
832 | 2015.11.12 15:00 | close | 416 | 0.02 | 0.71214 | 0.00000 | 0.00000 | 707.21 | 1006235.26 |
833 | 2015.11.20 11:05 | sell | 417 | 0.02 | 0.72067 | 0.00000 | 0.00000 | |
834 | 2015.11.20 15:40 | sell | 418 | 0.02 | 0.72325 | 0.00000 | 0.00000 | |
835 | 2015.11.23 02:40 | close | 418 | 0.02 | 0.72192 | 0.00000 | 0.00000 | 387.15 | 1006622.41 |
836 | 2015.11.23 02:40 | close | 417 | 0.02 | 0.72192 | 0.00000 | 0.00000 | -360.64 | 1006261.77 |
837 | 2015.11.24 20:15 | sell | 419 | 0.02 | 0.72421 | 0.00000 | 0.00000 | |
838 | 2015.11.25 11:10 | close | 419 | 0.02 | 0.72569 | 0.00000 | 0.00000 | -427.31 | 1005834.45 |
839 | 2015.12.01 17:05 | sell | 420 | 0.02 | 0.73130 | 0.00000 | 0.00000 | |
840 | 2015.12.02 08:05 | close | 420 | 0.02 | 0.73077 | 0.00000 | 0.00000 | 155.27 | 1005989.72 |
841 | 2015.12.03 15:45 | sell | 421 | 0.02 | 0.73428 | 0.00000 | 0.00000 | |
842 | 2015.12.03 17:00 | close | 421 | 0.02 | 0.73116 | 0.00000 | 0.00000 | 904.33 | 1006894.05 |
843 | 2015.12.08 08:00 | buy | 422 | 0.02 | 0.72270 | 0.00000 | 0.00000 | |
844 | 2015.12.08 10:35 | buy | 423 | 0.02 | 0.72244 | 0.00000 | 0.00000 | |
845 | 2015.12.09 02:20 | close | 423 | 0.02 | 0.72253 | 0.00000 | 0.00000 | 17.25 | 1006911.30 |
846 | 2015.12.09 02:20 | close | 422 | 0.02 | 0.72253 | 0.00000 | 0.00000 | -58.11 | 1006853.20 |
847 | 2016.01.11 01:10 | buy | 424 | 0.02 | 0.69323 | 0.00000 | 0.00000 | |
848 | 2016.01.13 03:25 | close | 424 | 0.02 | 0.70211 | 0.00000 | 0.00000 | 2556.27 | 1009409.46 |
849 | 2016.01.14 13:15 | buy | 425 | 0.02 | 0.69168 | 0.00000 | 0.00000 | |
850 | 2016.01.14 19:20 | close | 425 | 0.02 | 0.69829 | 0.00000 | 0.00000 | 1916.00 | 1011325.46 |
851 | 2016.01.15 19:35 | buy | 426 | 0.02 | 0.68347 | 0.00000 | 0.00000 | |
852 | 2016.01.19 08:00 | close | 426 | 0.02 | 0.69057 | 0.00000 | 0.00000 | 2040.34 | 1013365.80 |
853 | 2016.01.27 16:00 | sell | 427 | 0.02 | 0.70602 | 0.00000 | 0.00000 | |
854 | 2016.01.27 18:35 | sell | 428 | 0.02 | 0.70694 | 0.00000 | 0.00000 | |
855 | 2016.01.27 21:15 | close | 428 | 0.02 | 0.70300 | 0.00000 | 0.00000 | 1142.11 | 1014507.91 |
856 | 2016.01.27 21:15 | close | 427 | 0.02 | 0.70300 | 0.00000 | 0.00000 | 875.42 | 1015383.33 |
857 | 2016.01.28 16:00 | sell | 429 | 0.02 | 0.70942 | 0.00000 | 0.00000 | |
858 | 2016.01.29 07:15 | sell | 430 | 0.02 | 0.71096 | 0.00000 | 0.00000 | |
859 | 2016.01.29 12:35 | close | 430 | 0.02 | 0.70795 | 0.00000 | 0.00000 | 872.52 | 1016255.85 |
860 | 2016.01.29 12:35 | close | 429 | 0.02 | 0.70795 | 0.00000 | 0.00000 | 427.77 | 1016683.62 |
861 | 2016.02.04 10:55 | sell | 431 | 0.02 | 0.71997 | 0.00000 | 0.00000 | |
862 | 2016.02.04 21:05 | close | 431 | 0.02 | 0.72041 | 0.00000 | 0.00000 | -127.55 | 1016556.07 |
863 | 2016.02.23 09:10 | sell | 432 | 0.02 | 0.72448 | 0.00000 | 0.00000 | |
864 | 2016.02.23 12:40 | sell | 433 | 0.02 | 0.72466 | 0.00000 | 0.00000 | |
865 | 2016.02.23 16:10 | close | 433 | 0.02 | 0.72266 | 0.00000 | 0.00000 | 579.75 | 1017135.82 |
866 | 2016.02.23 16:10 | close | 432 | 0.02 | 0.72266 | 0.00000 | 0.00000 | 527.58 | 1017663.40 |
867 | 2016.03.03 12:45 | sell | 434 | 0.02 | 0.73278 | 0.00000 | 0.00000 | |
868 | 2016.03.09 17:05 | sell | 435 | 0.02 | 0.75087 | 0.00000 | 0.00000 | |
869 | 2016.03.10 19:45 | close | 435 | 0.02 | 0.74343 | 0.00000 | 0.00000 | 2161.65 | 1019825.05 |
870 | 2016.03.10 19:45 | close | 434 | 0.02 | 0.74343 | 0.00000 | 0.00000 | -3075.57 | 1016749.48 |
871 | 2016.03.24 10:05 | buy | 436 | 0.02 | 0.74826 | 0.00000 | 0.00000 | |
872 | 2016.03.24 13:40 | close | 436 | 0.02 | 0.75167 | 0.00000 | 0.00000 | 988.43 | 1017737.91 |
873 | 2016.03.30 15:20 | sell | 437 | 0.02 | 0.76808 | 0.00000 | 0.00000 | |
874 | 2016.03.30 20:30 | close | 437 | 0.02 | 0.76459 | 0.00000 | 0.00000 | 1011.58 | 1018749.49 |
875 | 2016.04.13 05:15 | sell | 438 | 0.02 | 0.77105 | 0.00000 | 0.00000 | |
876 | 2016.04.13 08:55 | close | 438 | 0.02 | 0.76768 | 0.00000 | 0.00000 | 976.78 | 1019726.27 |
877 | 2016.04.15 12:15 | sell | 439 | 0.02 | 0.77275 | 0.00000 | 0.00000 | |
878 | 2016.04.15 15:10 | close | 439 | 0.02 | 0.77021 | 0.00000 | 0.00000 | 736.20 | 1020462.47 |
879 | 2016.04.19 09:05 | sell | 440 | 0.02 | 0.77901 | 0.00000 | 0.00000 | |
880 | 2016.04.19 17:00 | sell | 441 | 0.02 | 0.78139 | 0.00000 | 0.00000 | |
881 | 2016.04.20 08:55 | close | 441 | 0.02 | 0.77693 | 0.00000 | 0.00000 | 1294.35 | 1021756.81 |
882 | 2016.04.20 08:55 | close | 440 | 0.02 | 0.77693 | 0.00000 | 0.00000 | 604.53 | 1022361.34 |
883 | 2016.05.04 17:50 | buy | 442 | 0.02 | 0.74652 | 0.00000 | 0.00000 | |
884 | 2016.05.05 04:25 | close | 442 | 0.02 | 0.74703 | 0.00000 | 0.00000 | 121.31 | 1022482.65 |
885 | 2016.05.09 14:15 | buy | 443 | 0.02 | 0.73411 | 0.00000 | 0.00000 | |
886 | 2016.05.11 01:50 | close | 443 | 0.02 | 0.73714 | 0.00000 | 0.00000 | 860.54 | 1023343.19 |
887 | 2016.05.13 09:20 | buy | 444 | 0.02 | 0.72895 | 0.00000 | 0.00000 | |
888 | 2016.05.13 11:10 | buy | 445 | 0.02 | 0.72823 | 0.00000 | 0.00000 | |
889 | 2016.05.16 11:25 | close | 445 | 0.02 | 0.73032 | 0.00000 | 0.00000 | 596.92 | 1023940.11 |
890 | 2016.05.16 11:25 | close | 444 | 0.02 | 0.73032 | 0.00000 | 0.00000 | 388.24 | 1024328.36 |
891 | 2016.05.19 13:45 | buy | 446 | 0.02 | 0.71925 | 0.00000 | 0.00000 | |
892 | 2016.05.19 20:15 | close | 446 | 0.02 | 0.72205 | 0.00000 | 0.00000 | 811.56 | 1025139.92 |
893 | 2016.06.03 16:00 | sell | 447 | 0.02 | 0.73110 | 0.00000 | 0.00000 | |
894 | 2016.06.06 04:40 | close | 447 | 0.02 | 0.73197 | 0.00000 | 0.00000 | -250.53 | 1024889.38 |
895 | 2016.06.09 02:35 | sell | 448 | 0.02 | 0.75023 | 0.00000 | 0.00000 | |
896 | 2016.06.09 06:55 | close | 448 | 0.02 | 0.74666 | 0.00000 | 0.00000 | 1034.84 | 1025924.22 |
897 | 2016.06.20 16:00 | sell | 449 | 0.02 | 0.74770 | 0.00000 | 0.00000 | |
898 | 2016.06.21 09:45 | sell | 450 | 0.02 | 0.74820 | 0.00000 | 0.00000 | |
899 | 2016.06.21 15:20 | sell | 451 | 0.02 | 0.75091 | 0.00000 | 0.00000 | |
900 | 2016.06.21 16:45 | close | 451 | 0.02 | 0.74688 | 0.00000 | 0.00000 | 1168.33 | 1027092.55 |
901 | 2016.06.21 16:45 | close | 450 | 0.02 | 0.74688 | 0.00000 | 0.00000 | 382.68 | 1027475.23 |
902 | 2016.06.21 16:45 | close | 449 | 0.02 | 0.74688 | 0.00000 | 0.00000 | 239.38 | 1027714.61 |
903 | 2016.06.23 10:50 | sell | 452 | 0.02 | 0.75394 | 0.00000 | 0.00000 | |
904 | 2016.06.24 02:30 | close | 452 | 0.02 | 0.75303 | 0.00000 | 0.00000 | 265.48 | 1027980.09 |
905 | 2016.06.24 08:00 | buy | 453 | 0.02 | 0.73347 | 0.00000 | 0.00000 | |
906 | 2016.06.24 17:05 | close | 453 | 0.02 | 0.74848 | 0.00000 | 0.00000 | 4351.40 | 1032331.49 |
907 | 2016.07.20 15:35 | buy | 454 | 0.02 | 0.74780 | 0.00000 | 0.00000 | |
908 | 2016.07.21 03:40 | buy | 455 | 0.02 | 0.74606 | 0.00000 | 0.00000 | |
909 | 2016.07.21 06:25 | close | 455 | 0.02 | 0.74807 | 0.00000 | 0.00000 | 582.73 | 1032914.22 |
910 | 2016.07.21 06:25 | close | 454 | 0.02 | 0.74807 | 0.00000 | 0.00000 | 51.77 | 1032965.99 |
911 | 2016.08.10 04:00 | sell | 456 | 0.02 | 0.76872 | 0.00000 | 0.00000 | |
912 | 2016.08.10 07:15 | sell | 457 | 0.02 | 0.77029 | 0.00000 | 0.00000 | |
913 | 2016.08.11 04:05 | close | 457 | 0.02 | 0.77009 | 0.00000 | 0.00000 | 62.94 | 1033028.93 |
914 | 2016.08.11 04:05 | close | 456 | 0.02 | 0.77009 | 0.00000 | 0.00000 | -392.15 | 1032636.78 |
915 | 2016.08.30 16:00 | buy | 458 | 0.02 | 0.75387 | 0.00000 | 0.00000 | |
916 | 2016.08.31 07:45 | close | 458 | 0.02 | 0.75291 | 0.00000 | 0.00000 | -287.08 | 1032349.70 |
917 | 2016.09.12 10:50 | buy | 459 | 0.02 | 0.75176 | 0.00000 | 0.00000 | |
918 | 2016.09.12 19:40 | close | 459 | 0.02 | 0.75363 | 0.00000 | 0.00000 | 542.00 | 1032891.70 |
919 | 2016.09.13 20:00 | buy | 460 | 0.02 | 0.74581 | 0.00000 | 0.00000 | |
920 | 2016.09.14 09:40 | close | 460 | 0.02 | 0.74927 | 0.00000 | 0.00000 | 994.02 | 1033885.73 |
921 | 2016.09.15 09:45 | buy | 461 | 0.02 | 0.74557 | 0.00000 | 0.00000 | |
922 | 2016.09.15 12:05 | close | 461 | 0.02 | 0.74823 | 0.00000 | 0.00000 | 770.99 | 1034656.72 |
923 | 2016.09.22 15:35 | sell | 462 | 0.02 | 0.76725 | 0.00000 | 0.00000 | |
924 | 2016.09.22 21:15 | close | 462 | 0.02 | 0.76335 | 0.00000 | 0.00000 | 1130.46 | 1035787.18 |
925 | 2016.09.28 04:00 | sell | 463 | 0.02 | 0.76778 | 0.00000 | 0.00000 | |
926 | 2016.09.28 13:05 | close | 463 | 0.02 | 0.76665 | 0.00000 | 0.00000 | 327.54 | 1036114.72 |
927 | 2016.10.06 08:00 | buy | 464 | 0.02 | 0.75976 | 0.00000 | 0.00000 | |
928 | 2016.10.07 04:00 | buy | 465 | 0.02 | 0.75684 | 0.00000 | 0.00000 | |
929 | 2016.10.07 11:10 | buy | 466 | 0.02 | 0.75687 | 0.00000 | 0.00000 | |
930 | 2016.10.07 13:05 | close | 466 | 0.02 | 0.75845 | 0.00000 | 0.00000 | 457.91 | 1036572.63 |
931 | 2016.10.07 13:05 | close | 465 | 0.02 | 0.75845 | 0.00000 | 0.00000 | 466.61 | 1037039.24 |
932 | 2016.10.07 13:05 | close | 464 | 0.02 | 0.75845 | 0.00000 | 0.00000 | -388.49 | 1036650.75 |
933 | 2016.10.14 16:10 | sell | 467 | 0.02 | 0.76379 | 0.00000 | 0.00000 | |
934 | 2016.10.17 02:00 | close | 467 | 0.02 | 0.76072 | 0.00000 | 0.00000 | 891.42 | 1037542.17 |
935 | 2016.10.18 04:00 | sell | 468 | 0.02 | 0.76630 | 0.00000 | 0.00000 | |
936 | 2016.10.18 16:00 | close | 468 | 0.02 | 0.76625 | 0.00000 | 0.00000 | 14.49 | 1037556.66 |
937 | 2016.10.19 20:00 | sell | 469 | 0.02 | 0.77217 | 0.00000 | 0.00000 | |
938 | 2016.10.20 03:40 | close | 469 | 0.02 | 0.76988 | 0.00000 | 0.00000 | 668.66 | 1038225.32 |
939 | 2016.11.18 12:15 | buy | 470 | 0.02 | 0.73704 | 0.00000 | 0.00000 | |
940 | 2016.11.23 03:25 | close | 470 | 0.02 | 0.74131 | 0.00000 | 0.00000 | 1210.93 | 1039436.25 |
941 | 2016.12.15 16:35 | buy | 471 | 0.02 | 0.73724 | 0.00000 | 0.00000 | |
942 | 2016.12.16 10:05 | buy | 472 | 0.02 | 0.73470 | 0.00000 | 0.00000 | |
943 | 2016.12.16 14:50 | buy | 473 | 0.02 | 0.73419 | 0.00000 | 0.00000 | |
944 | 2016.12.20 09:10 | close | 473 | 0.02 | 0.72564 | 0.00000 | 0.00000 | -2495.64 | 1036940.61 |
945 | 2016.12.20 09:10 | close | 472 | 0.02 | 0.72564 | 0.00000 | 0.00000 | -2643.45 | 1034297.15 |
946 | 2016.12.20 09:10 | close | 471 | 0.02 | 0.72564 | 0.00000 | 0.00000 | -3388.44 | 1030908.71 |
947 | 2016.12.23 14:05 | buy | 474 | 0.02 | 0.72016 | 0.00000 | 0.00000 | |
948 | 2016.12.26 10:45 | close | 474 | 0.02 | 0.72054 | 0.00000 | 0.00000 | 101.29 | 1031010.01 |
949 | 2017.01.12 10:35 | sell | 475 | 0.02 | 0.74986 | 0.00000 | 0.00000 | |
950 | 2017.01.12 22:00 | close | 475 | 0.02 | 0.74927 | 0.00000 | 0.00000 | 171.00 | 1031181.01 |
951 | 2017.01.20 04:00 | sell | 476 | 0.02 | 0.75807 | 0.00000 | 0.00000 | |
952 | 2017.01.20 08:20 | close | 476 | 0.02 | 0.75600 | 0.00000 | 0.00000 | 599.93 | 1031780.94 |
953 | 2017.03.03 10:10 | buy | 477 | 0.02 | 0.75491 | 0.00000 | 0.00000 | |
954 | 2017.03.03 15:10 | close | 477 | 0.02 | 0.75683 | 0.00000 | 0.00000 | 556.45 | 1032337.39 |
955 | 2017.03.09 07:45 | buy | 478 | 0.02 | 0.75094 | 0.00000 | 0.00000 | |
956 | 2017.03.09 16:20 | close | 478 | 0.02 | 0.75267 | 0.00000 | 0.00000 | 501.38 | 1032838.77 |
957 | 2017.03.17 20:25 | sell | 479 | 0.02 | 0.77101 | 0.00000 | 0.00000 | |
958 | 2017.03.20 10:20 | sell | 480 | 0.02 | 0.77317 | 0.00000 | 0.00000 | |
959 | 2017.03.20 15:10 | close | 480 | 0.02 | 0.77179 | 0.00000 | 0.00000 | 399.96 | 1033238.73 |
960 | 2017.03.20 15:10 | close | 479 | 0.02 | 0.77179 | 0.00000 | 0.00000 | -224.41 | 1033014.31 |
961 | 2017.04.07 08:55 | buy | 481 | 0.02 | 0.75241 | 0.00000 | 0.00000 | |
962 | 2017.04.07 15:35 | close | 481 | 0.02 | 0.75371 | 0.00000 | 0.00000 | 376.76 | 1033391.07 |
963 | 2017.04.07 18:10 | buy | 482 | 0.02 | 0.75104 | 0.00000 | 0.00000 | |
964 | 2017.04.10 17:10 | close | 482 | 0.02 | 0.75005 | 0.00000 | 0.00000 | -295.76 | 1033095.32 |
965 | 2017.04.12 17:10 | buy | 483 | 0.02 | 0.74831 | 0.00000 | 0.00000 | |
966 | 2017.04.12 22:20 | close | 483 | 0.02 | 0.75021 | 0.00000 | 0.00000 | 550.66 | 1033645.98 |
967 | 2017.04.17 04:00 | sell | 484 | 0.02 | 0.75930 | 0.00000 | 0.00000 | |
968 | 2017.04.17 05:05 | sell | 485 | 0.02 | 0.75901 | 0.00000 | 0.00000 | |
969 | 2017.04.17 21:40 | close | 485 | 0.02 | 0.75917 | 0.00000 | 0.00000 | -46.38 | 1033599.60 |
970 | 2017.04.17 21:40 | close | 484 | 0.02 | 0.75917 | 0.00000 | 0.00000 | 37.67 | 1033637.27 |
971 | 2017.04.26 14:40 | buy | 486 | 0.02 | 0.74859 | 0.00000 | 0.00000 | |
972 | 2017.04.27 02:10 | close | 486 | 0.02 | 0.74795 | 0.00000 | 0.00000 | -212.01 | 1033425.26 |
973 | 2017.05.02 06:25 | sell | 487 | 0.02 | 0.75456 | 0.00000 | 0.00000 | |
974 | 2017.05.02 09:05 | close | 487 | 0.02 | 0.75323 | 0.00000 | 0.00000 | 385.48 | 1033810.74 |
975 | 2017.05.04 10:40 | buy | 488 | 0.02 | 0.73971 | 0.00000 | 0.00000 | |
976 | 2017.05.04 15:15 | buy | 489 | 0.02 | 0.73977 | 0.00000 | 0.00000 | |
977 | 2017.05.05 18:40 | close | 489 | 0.02 | 0.74144 | 0.00000 | 0.00000 | 475.18 | 1034285.92 |
978 | 2017.05.05 18:40 | close | 488 | 0.02 | 0.74144 | 0.00000 | 0.00000 | 492.57 | 1034778.50 |
979 | 2017.05.09 12:35 | buy | 490 | 0.02 | 0.73337 | 0.00000 | 0.00000 | |
980 | 2017.05.10 13:10 | close | 490 | 0.02 | 0.73768 | 0.00000 | 0.00000 | 1240.27 | 1036018.77 |
981 | 2017.05.23 08:30 | sell | 491 | 0.02 | 0.74973 | 0.00000 | 0.00000 | |
982 | 2017.05.23 11:35 | sell | 492 | 0.02 | 0.75026 | 0.00000 | 0.00000 | |
983 | 2017.05.23 19:25 | close | 492 | 0.02 | 0.74856 | 0.00000 | 0.00000 | 492.68 | 1036511.45 |
984 | 2017.05.23 19:25 | close | 491 | 0.02 | 0.74856 | 0.00000 | 0.00000 | 339.08 | 1036850.53 |
985 | 2017.06.29 10:05 | sell | 493 | 0.02 | 0.76705 | 0.00000 | 0.00000 | |
986 | 2017.06.29 18:40 | sell | 494 | 0.02 | 0.76856 | 0.00000 | 0.00000 | |
987 | 2017.06.30 18:00 | close | 494 | 0.02 | 0.76723 | 0.00000 | 0.00000 | 387.10 | 1037237.63 |
988 | 2017.06.30 18:00 | close | 493 | 0.02 | 0.76723 | 0.00000 | 0.00000 | -50.50 | 1037187.12 |
989 | 2017.07.12 16:00 | sell | 495 | 0.02 | 0.76816 | 0.00000 | 0.00000 | |
990 | 2017.07.12 17:35 | sell | 496 | 0.02 | 0.76701 | 0.00000 | 0.00000 | |
991 | 2017.07.14 08:05 | sell | 497 | 0.02 | 0.77446 | 0.00000 | 0.00000 | |
992 | 2017.07.17 17:00 | sell | 498 | 0.02 | 0.78343 | 0.00000 | 0.00000 | |
993 | 2017.07.19 15:40 | sell | 499 | 0.02 | 0.79391 | 0.00000 | 0.00000 | |
994 | 2017.07.25 03:35 | close | 499 | 0.02 | 0.79175 | 0.00000 | 0.00000 | 635.90 | 1037823.02 |
995 | 2017.07.25 03:35 | close | 498 | 0.02 | 0.79175 | 0.00000 | 0.00000 | -2397.87 | 1035425.16 |
996 | 2017.07.25 03:35 | close | 497 | 0.02 | 0.79175 | 0.00000 | 0.00000 | -4995.70 | 1030429.46 |
997 | 2017.07.25 03:35 | close | 496 | 0.02 | 0.79175 | 0.00000 | 0.00000 | -7148.07 | 1023281.39 |
998 | 2017.07.25 03:35 | close | 495 | 0.02 | 0.79175 | 0.00000 | 0.00000 | -6814.80 | 1016466.59 |
999 | 2017.08.09 04:00 | buy | 500 | 0.02 | 0.78738 | 0.00000 | 0.00000 | |
1000 | 2017.08.09 12:40 | close | 500 | 0.02 | 0.78942 | 0.00000 | 0.00000 | 591.16 | 1017057.75 |
1001 | 2017.08.15 16:00 | buy | 501 | 0.02 | 0.78151 | 0.00000 | 0.00000 | |
1002 | 2017.08.16 03:15 | close | 501 | 0.02 | 0.78301 | 0.00000 | 0.00000 | 425.84 | 1017483.59 |
1003 | 2017.09.05 16:00 | sell | 502 | 0.02 | 0.80090 | 0.00000 | 0.00000 | |
1004 | 2017.09.05 20:15 | close | 502 | 0.02 | 0.79809 | 0.00000 | 0.00000 | 814.31 | 1018297.90 |
1005 | 2017.09.08 05:15 | sell | 503 | 0.02 | 0.80658 | 0.00000 | 0.00000 | |
1006 | 2017.09.11 04:30 | close | 503 | 0.02 | 0.80402 | 0.00000 | 0.00000 | 743.53 | 1019041.43 |
1007 | 2017.09.22 04:05 | buy | 504 | 0.02 | 0.79144 | 0.00000 | 0.00000 | |
1008 | 2017.09.22 09:05 | close | 504 | 0.02 | 0.79387 | 0.00000 | 0.00000 | 704.21 | 1019745.64 |
1009 | 2017.09.26 16:00 | buy | 505 | 0.02 | 0.78910 | 0.00000 | 0.00000 | |
1010 | 2017.09.27 07:10 | buy | 506 | 0.02 | 0.78692 | 0.00000 | 0.00000 | |
1011 | 2017.09.27 17:55 | close | 506 | 0.02 | 0.78675 | 0.00000 | 0.00000 | -49.26 | 1019696.38 |
1012 | 2017.09.27 17:55 | close | 505 | 0.02 | 0.78675 | 0.00000 | 0.00000 | -689.88 | 1019006.50 |
1013 | 2017.10.02 12:55 | buy | 507 | 0.02 | 0.78033 | 0.00000 | 0.00000 | |
1014 | 2017.10.02 16:40 | close | 507 | 0.02 | 0.78292 | 0.00000 | 0.00000 | 750.59 | 1019757.09 |
1015 | 2017.10.06 03:35 | buy | 508 | 0.02 | 0.77778 | 0.00000 | 0.00000 | |
1016 | 2017.10.06 05:00 | buy | 509 | 0.02 | 0.77773 | 0.00000 | 0.00000 | |
1017 | 2017.10.09 04:10 | close | 509 | 0.02 | 0.77797 | 0.00000 | 0.00000 | 60.71 | 1019817.81 |
1018 | 2017.10.09 04:10 | close | 508 | 0.02 | 0.77797 | 0.00000 | 0.00000 | 46.22 | 1019864.03 |
1019 | 2017.10.25 20:40 | buy | 510 | 0.02 | 0.76938 | 0.00000 | 0.00000 | |
1020 | 2017.10.26 04:30 | close | 510 | 0.02 | 0.77098 | 0.00000 | 0.00000 | 437.16 | 1020301.19 |
1021 | 2017.10.27 06:20 | buy | 511 | 0.02 | 0.76281 | 0.00000 | 0.00000 | |
1022 | 2017.10.27 21:20 | close | 511 | 0.02 | 0.76684 | 0.00000 | 0.00000 | 1167.89 | 1021469.08 |
1023 | 2017.11.13 20:00 | buy | 512 | 0.02 | 0.76234 | 0.00000 | 0.00000 | |
1024 | 2017.11.14 03:35 | close | 512 | 0.02 | 0.76345 | 0.00000 | 0.00000 | 312.84 | 1021781.92 |
1025 | 2017.11.29 16:00 | buy | 513 | 0.02 | 0.75615 | 0.00000 | 0.00000 | |
1026 | 2017.11.30 03:10 | close | 513 | 0.02 | 0.75844 | 0.00000 | 0.00000 | 637.13 | 1022419.06 |
1027 | 2017.12.07 21:45 | buy | 514 | 0.02 | 0.75086 | 0.00000 | 0.00000 | |
1028 | 2017.12.08 03:45 | buy | 515 | 0.02 | 0.75033 | 0.00000 | 0.00000 | |
1029 | 2017.12.08 05:15 | close | 515 | 0.02 | 0.75159 | 0.00000 | 0.00000 | 365.15 | 1022784.21 |
1030 | 2017.12.08 05:15 | close | 514 | 0.02 | 0.75159 | 0.00000 | 0.00000 | 202.72 | 1022986.93 |
1031 | 2017.12.14 19:50 | sell | 516 | 0.02 | 0.76740 | 0.00000 | 0.00000 | |
1032 | 2017.12.15 14:15 | close | 516 | 0.02 | 0.76663 | 0.00000 | 0.00000 | 224.81 | 1023211.74 |
1033 | 2018.01.19 04:05 | sell | 517 | 0.02 | 0.80162 | 0.00000 | 0.00000 | |
1034 | 2018.01.19 13:40 | close | 517 | 0.02 | 0.80099 | 0.00000 | 0.00000 | 182.59 | 1023394.33 |
1035 | 2018.02.05 01:15 | buy | 518 | 0.02 | 0.78941 | 0.00000 | 0.00000 | |
1036 | 2018.02.05 11:10 | close | 518 | 0.02 | 0.79456 | 0.00000 | 0.00000 | 1492.46 | 1024886.79 |
1037 | 2018.02.06 15:05 | buy | 519 | 0.02 | 0.78412 | 0.00000 | 0.00000 | |
1038 | 2018.02.06 18:00 | close | 519 | 0.02 | 0.78763 | 0.00000 | 0.00000 | 1017.18 | 1025903.97 |
1039 | 2018.02.07 16:20 | buy | 520 | 0.02 | 0.78524 | 0.00000 | 0.00000 | |
1040 | 2018.02.08 11:30 | buy | 521 | 0.02 | 0.78074 | 0.00000 | 0.00000 | |
1041 | 2018.02.08 13:45 | buy | 522 | 0.02 | 0.78041 | 0.00000 | 0.00000 | |
1042 | 2018.02.08 16:25 | close | 522 | 0.02 | 0.78264 | 0.00000 | 0.00000 | 646.24 | 1026550.21 |
1043 | 2018.02.08 16:25 | close | 521 | 0.02 | 0.78264 | 0.00000 | 0.00000 | 550.61 | 1027100.82 |
1044 | 2018.02.08 16:25 | close | 520 | 0.02 | 0.78264 | 0.00000 | 0.00000 | -779.97 | 1026320.85 |
1045 | 2018.02.09 04:05 | buy | 523 | 0.02 | 0.77641 | 0.00000 | 0.00000 | |
1046 | 2018.02.09 09:15 | close | 523 | 0.02 | 0.77925 | 0.00000 | 0.00000 | 823.01 | 1027143.86 |
1047 | 2018.03.12 10:40 | sell | 524 | 0.02 | 0.78777 | 0.00000 | 0.00000 | |
1048 | 2018.03.12 12:45 | close | 524 | 0.02 | 0.78610 | 0.00000 | 0.00000 | 483.95 | 1027627.81 |
1049 | 2018.03.13 04:00 | sell | 525 | 0.02 | 0.78796 | 0.00000 | 0.00000 | |
1050 | 2018.03.13 07:50 | close | 525 | 0.02 | 0.78692 | 0.00000 | 0.00000 | 301.38 | 1027929.19 |
1051 | 2018.03.15 20:00 | buy | 526 | 0.02 | 0.78068 | 0.00000 | 0.00000 | |
1052 | 2018.03.16 09:35 | close | 526 | 0.02 | 0.78030 | 0.00000 | 0.00000 | -118.96 | 1027810.23 |
1053 | 2018.04.10 20:30 | sell | 527 | 0.02 | 0.77645 | 0.00000 | 0.00000 | |
1054 | 2018.04.11 05:05 | close | 527 | 0.02 | 0.77557 | 0.00000 | 0.00000 | 256.68 | 1028066.91 |
1055 | 2018.04.20 12:10 | buy | 528 | 0.02 | 0.76982 | 0.00000 | 0.00000 | |
1056 | 2018.04.20 15:50 | buy | 529 | 0.02 | 0.76857 | 0.00000 | 0.00000 | |
1057 | 2018.04.23 07:45 | close | 529 | 0.02 | 0.76781 | 0.00000 | 0.00000 | -229.08 | 1027837.83 |
1058 | 2018.04.23 07:45 | close | 528 | 0.02 | 0.76781 | 0.00000 | 0.00000 | -591.32 | 1027246.51 |
1059 | 2018.04.25 04:20 | buy | 530 | 0.02 | 0.75929 | 0.00000 | 0.00000 | |
1060 | 2018.04.25 15:00 | buy | 531 | 0.02 | 0.75611 | 0.00000 | 0.00000 | |
1061 | 2018.04.26 13:55 | close | 531 | 0.02 | 0.75798 | 0.00000 | 0.00000 | 515.40 | 1027761.92 |
1062 | 2018.04.26 13:55 | close | 530 | 0.02 | 0.75798 | 0.00000 | 0.00000 | -406.13 | 1027355.79 |
1063 | 2018.04.26 22:10 | buy | 532 | 0.02 | 0.75528 | 0.00000 | 0.00000 | |
1064 | 2018.04.27 04:35 | buy | 533 | 0.02 | 0.75409 | 0.00000 | 0.00000 | |
1065 | 2018.04.27 09:35 | buy | 534 | 0.02 | 0.75436 | 0.00000 | 0.00000 | |
1066 | 2018.04.27 17:45 | close | 534 | 0.02 | 0.75675 | 0.00000 | 0.00000 | 692.59 | 1028048.38 |
1067 | 2018.04.27 17:45 | close | 533 | 0.02 | 0.75675 | 0.00000 | 0.00000 | 770.84 | 1028819.22 |
1068 | 2018.04.27 17:45 | close | 532 | 0.02 | 0.75675 | 0.00000 | 0.00000 | 417.15 | 1029236.37 |
1069 | 2018.04.30 22:05 | buy | 535 | 0.02 | 0.75299 | 0.00000 | 0.00000 | |
1070 | 2018.05.02 21:15 | close | 535 | 0.02 | 0.75332 | 0.00000 | 0.00000 | 77.96 | 1029314.33 |
1071 | 2018.05.09 04:05 | buy | 536 | 0.02 | 0.74351 | 0.00000 | 0.00000 | |
1072 | 2018.05.09 09:30 | buy | 537 | 0.02 | 0.74285 | 0.00000 | 0.00000 | |
1073 | 2018.05.09 14:35 | close | 537 | 0.02 | 0.74615 | 0.00000 | 0.00000 | 956.31 | 1030270.64 |
1074 | 2018.05.09 14:35 | close | 536 | 0.02 | 0.74615 | 0.00000 | 0.00000 | 765.05 | 1031035.69 |
1075 | 2018.05.15 16:00 | buy | 538 | 0.02 | 0.74669 | 0.00000 | 0.00000 | |
1076 | 2018.05.16 08:20 | close | 538 | 0.02 | 0.74760 | 0.00000 | 0.00000 | 254.86 | 1031290.55 |
1077 | 2018.05.22 14:45 | sell | 539 | 0.02 | 0.76029 | 0.00000 | 0.00000 | |
1078 | 2018.05.22 19:30 | close | 539 | 0.02 | 0.75830 | 0.00000 | 0.00000 | 576.68 | 1031867.23 |
1079 | 2018.05.30 04:05 | buy | 540 | 0.02 | 0.74885 | 0.00000 | 0.00000 | |
1080 | 2018.05.30 09:20 | close | 540 | 0.02 | 0.75120 | 0.00000 | 0.00000 | 681.01 | 1032548.24 |
1081 | 2018.06.08 12:00 | buy | 541 | 0.02 | 0.75720 | 0.00000 | 0.00000 | |
1082 | 2018.06.08 18:00 | close | 541 | 0.02 | 0.76000 | 0.00000 | 0.00000 | 811.41 | 1033359.65 |
1083 | 2018.06.14 20:00 | buy | 542 | 0.02 | 0.75058 | 0.00000 | 0.00000 | |
1084 | 2018.06.15 12:20 | close | 542 | 0.02 | 0.74779 | 0.00000 | 0.00000 | -817.36 | 1032542.30 |
1085 | 2018.06.15 18:30 | buy | 543 | 0.02 | 0.74530 | 0.00000 | 0.00000 | |
1086 | 2018.06.18 11:45 | close | 543 | 0.02 | 0.74535 | 0.00000 | 0.00000 | 5.65 | 1032547.95 |
1087 | 2018.06.19 02:40 | buy | 544 | 0.02 | 0.74014 | 0.00000 | 0.00000 | |
1088 | 2018.06.19 07:20 | buy | 545 | 0.02 | 0.73992 | 0.00000 | 0.00000 | |
1089 | 2018.06.21 03:25 | buy | 546 | 0.02 | 0.73628 | 0.00000 | 0.00000 | |
1090 | 2018.06.21 17:45 | close | 546 | 0.02 | 0.73922 | 0.00000 | 0.00000 | 851.98 | 1033399.93 |
1091 | 2018.06.21 17:45 | close | 545 | 0.02 | 0.73922 | 0.00000 | 0.00000 | -238.21 | 1033161.72 |
1092 | 2018.06.21 17:45 | close | 544 | 0.02 | 0.73922 | 0.00000 | 0.00000 | -301.96 | 1032859.77 |
1093 | 2018.07.09 04:00 | sell | 547 | 0.02 | 0.74424 | 0.00000 | 0.00000 | |
1094 | 2018.07.09 20:10 | close | 547 | 0.02 | 0.74595 | 0.00000 | 0.00000 | -495.55 | 1032364.22 |
1095 | 2018.08.10 08:10 | buy | 548 | 0.02 | 0.73470 | 0.00000 | 0.00000 | |
1096 | 2018.08.13 01:10 | buy | 549 | 0.02 | 0.72812 | 0.00000 | 0.00000 | |
1097 | 2018.08.13 03:35 | buy | 550 | 0.02 | 0.72795 | 0.00000 | 0.00000 | |
1098 | 2018.08.15 05:35 | buy | 551 | 0.02 | 0.72173 | 0.00000 | 0.00000 | |
1099 | 2018.08.16 08:35 | close | 551 | 0.02 | 0.72750 | 0.00000 | 0.00000 | 1645.56 | 1034009.78 |
1100 | 2018.08.16 08:35 | close | 550 | 0.02 | 0.72750 | 0.00000 | 0.00000 | -174.58 | 1033835.20 |
1101 | 2018.08.16 08:35 | close | 549 | 0.02 | 0.72750 | 0.00000 | 0.00000 | -223.84 | 1033611.36 |
1102 | 2018.08.16 08:35 | close | 548 | 0.02 | 0.72750 | 0.00000 | 0.00000 | -2139.47 | 1031471.89 |
1103 | 2018.08.23 20:00 | buy | 552 | 0.02 | 0.72568 | 0.00000 | 0.00000 | |
1104 | 2018.08.24 05:55 | close | 552 | 0.02 | 0.72776 | 0.00000 | 0.00000 | 593.92 | 1032065.81 |
1105 | 2018.08.31 11:50 | buy | 553 | 0.02 | 0.72403 | 0.00000 | 0.00000 | |
1106 | 2018.08.31 18:20 | buy | 554 | 0.02 | 0.72125 | 0.00000 | 0.00000 | |
1107 | 2018.09.03 12:20 | close | 554 | 0.02 | 0.72145 | 0.00000 | 0.00000 | 49.12 | 1032114.94 |
1108 | 2018.09.03 12:20 | close | 553 | 0.02 | 0.72145 | 0.00000 | 0.00000 | -756.49 | 1031358.45 |
1109 | 2018.09.07 19:10 | buy | 555 | 0.02 | 0.71129 | 0.00000 | 0.00000 | |
1110 | 2018.09.11 08:50 | close | 555 | 0.02 | 0.71260 | 0.00000 | 0.00000 | 361.95 | 1031720.40 |
1111 | 2018.09.13 16:00 | sell | 556 | 0.02 | 0.72228 | 0.00000 | 0.00000 | |
1112 | 2018.09.14 04:55 | close | 556 | 0.02 | 0.71792 | 0.00000 | 0.00000 | 1265.17 | 1032985.56 |
1113 | 2018.09.19 08:05 | sell | 557 | 0.02 | 0.72415 | 0.00000 | 0.00000 | |
1114 | 2018.09.19 18:05 | sell | 558 | 0.02 | 0.72666 | 0.00000 | 0.00000 | |
1115 | 2018.09.20 08:25 | close | 558 | 0.02 | 0.72578 | 0.00000 | 0.00000 | 259.99 | 1033245.55 |
1116 | 2018.09.20 08:25 | close | 557 | 0.02 | 0.72578 | 0.00000 | 0.00000 | -467.40 | 1032778.15 |
1117 | 2018.09.20 12:55 | sell | 559 | 0.02 | 0.72721 | 0.00000 | 0.00000 | |
1118 | 2018.09.21 13:00 | close | 559 | 0.02 | 0.72880 | 0.00000 | 0.00000 | -459.12 | 1032319.03 |
1119 | 2018.10.03 12:00 | buy | 560 | 0.02 | 0.71623 | 0.00000 | 0.00000 | |
1120 | 2018.10.03 20:00 | buy | 561 | 0.02 | 0.71276 | 0.00000 | 0.00000 | |
1121 | 2018.10.04 11:35 | buy | 562 | 0.02 | 0.70687 | 0.00000 | 0.00000 | |
1122 | 2018.10.04 19:15 | buy | 563 | 0.02 | 0.70750 | 0.00000 | 0.00000 | |
1123 | 2018.10.05 05:30 | buy | 564 | 0.02 | 0.70649 | 0.00000 | 0.00000 | |
1124 | 2018.10.05 14:15 | close | 564 | 0.02 | 0.70778 | 0.00000 | 0.00000 | 373.83 | 1032692.86 |
1125 | 2018.10.05 14:15 | close | 563 | 0.02 | 0.70778 | 0.00000 | 0.00000 | 72.30 | 1032765.16 |
1126 | 2018.10.05 14:15 | close | 562 | 0.02 | 0.70778 | 0.00000 | 0.00000 | 254.87 | 1033020.04 |
1127 | 2018.10.05 14:15 | close | 561 | 0.02 | 0.70778 | 0.00000 | 0.00000 | -1478.49 | 1031541.55 |
1128 | 2018.10.05 14:15 | close | 560 | 0.02 | 0.70778 | 0.00000 | 0.00000 | -2484.06 | 1029057.50 |
1129 | 2018.11.02 07:50 | sell | 565 | 0.02 | 0.72365 | 0.00000 | 0.00000 | |
1130 | 2018.11.02 15:35 | close | 565 | 0.02 | 0.72168 | 0.00000 | 0.00000 | 570.89 | 1029628.39 |
1131 | 2018.11.06 08:00 | sell | 566 | 0.02 | 0.72193 | 0.00000 | 0.00000 | |
1132 | 2018.11.06 21:05 | close | 566 | 0.02 | 0.72168 | 0.00000 | 0.00000 | 72.45 | 1029700.84 |
1133 | 2018.11.07 02:45 | sell | 567 | 0.02 | 0.72561 | 0.00000 | 0.00000 | |
1134 | 2018.11.07 03:25 | close | 567 | 0.02 | 0.72164 | 0.00000 | 0.00000 | 1150.46 | 1030851.30 |
1135 | 2018.11.07 10:45 | sell | 568 | 0.02 | 0.72666 | 0.00000 | 0.00000 | |
1136 | 2018.11.08 02:25 | close | 568 | 0.02 | 0.72719 | 0.00000 | 0.00000 | -148.62 | 1030702.68 |
1137 | 2018.11.08 09:50 | sell | 569 | 0.02 | 0.72914 | 0.00000 | 0.00000 | |
1138 | 2018.11.08 21:10 | close | 569 | 0.02 | 0.72787 | 0.00000 | 0.00000 | 368.03 | 1031070.71 |
1139 | 2018.11.29 14:20 | sell | 570 | 0.02 | 0.73282 | 0.00000 | 0.00000 | |
1140 | 2018.11.29 17:10 | close | 570 | 0.02 | 0.73129 | 0.00000 | 0.00000 | 443.28 | 1031513.99 |
1141 | 2018.12.06 04:00 | buy | 571 | 0.02 | 0.72367 | 0.00000 | 0.00000 | |
1142 | 2018.12.06 12:25 | buy | 572 | 0.02 | 0.72004 | 0.00000 | 0.00000 | |
1143 | 2018.12.06 21:05 | close | 572 | 0.02 | 0.72280 | 0.00000 | 0.00000 | 799.60 | 1032313.59 |
1144 | 2018.12.06 21:05 | close | 571 | 0.02 | 0.72280 | 0.00000 | 0.00000 | -252.05 | 1032061.54 |
1145 | 2018.12.10 01:10 | buy | 573 | 0.02 | 0.71915 | 0.00000 | 0.00000 | |
1146 | 2018.12.10 03:30 | close | 573 | 0.02 | 0.72156 | 0.00000 | 0.00000 | 698.16 | 1032759.70 |
1147 | 2018.12.21 20:00 | buy | 574 | 0.02 | 0.70541 | 0.00000 | 0.00000 | |
1148 | 2018.12.26 23:00 | close | 574 | 0.02 | 0.70698 | 0.00000 | 0.00000 | 428.30 | 1033188.00 |
1149 | 2019.01.09 03:20 | sell | 575 | 0.02 | 0.71566 | 0.00000 | 0.00000 | |
1150 | 2019.01.09 20:40 | sell | 576 | 0.02 | 0.71825 | 0.00000 | 0.00000 | |
1151 | 2019.01.10 03:15 | close | 576 | 0.02 | 0.71576 | 0.00000 | 0.00000 | 726.31 | 1033914.31 |
1152 | 2019.01.10 03:15 | close | 575 | 0.02 | 0.71576 | 0.00000 | 0.00000 | -24.00 | 1033890.31 |
1153 | 2019.01.11 03:45 | sell | 577 | 0.02 | 0.71970 | 0.00000 | 0.00000 | |
1154 | 2019.01.11 16:15 | close | 577 | 0.02 | 0.72031 | 0.00000 | 0.00000 | -176.72 | 1033713.59 |
1155 | 2019.01.31 17:30 | sell | 578 | 0.02 | 0.72858 | 0.00000 | 0.00000 | |
1156 | 2019.01.31 20:30 | close | 578 | 0.02 | 0.72690 | 0.00000 | 0.00000 | 486.73 | 1034200.32 |
1157 | 2019.02.06 21:00 | buy | 579 | 0.02 | 0.71134 | 0.00000 | 0.00000 | |
1158 | 2019.02.07 14:15 | close | 579 | 0.02 | 0.71126 | 0.00000 | 0.00000 | -49.69 | 1034150.63 |
1159 | 2019.02.08 02:25 | buy | 580 | 0.02 | 0.70908 | 0.00000 | 0.00000 | |
1160 | 2019.02.08 15:30 | close | 580 | 0.02 | 0.70942 | 0.00000 | 0.00000 | 98.50 | 1034249.13 |
1161 | 2019.02.28 20:00 | buy | 581 | 0.02 | 0.70999 | 0.00000 | 0.00000 | |
1162 | 2019.03.01 10:05 | close | 581 | 0.02 | 0.71004 | 0.00000 | 0.00000 | 5.65 | 1034254.79 |
1163 | 2019.04.25 11:20 | buy | 582 | 0.02 | 0.70056 | 0.00000 | 0.00000 | |
1164 | 2019.04.25 12:40 | buy | 583 | 0.02 | 0.70072 | 0.00000 | 0.00000 | |
1165 | 2019.04.26 05:35 | close | 583 | 0.02 | 0.70298 | 0.00000 | 0.00000 | 646.04 | 1034900.83 |
1166 | 2019.04.26 05:35 | close | 582 | 0.02 | 0.70298 | 0.00000 | 0.00000 | 692.40 | 1035593.23 |
1167 | 2019.05.03 09:50 | buy | 584 | 0.02 | 0.69918 | 0.00000 | 0.00000 | |
1168 | 2019.05.03 15:40 | close | 584 | 0.02 | 0.70060 | 0.00000 | 0.00000 | 411.47 | 1036004.70 |
1169 | 2019.05.06 04:00 | buy | 585 | 0.02 | 0.69665 | 0.00000 | 0.00000 | |
1170 | 2019.05.06 18:00 | close | 585 | 0.02 | 0.69959 | 0.00000 | 0.00000 | 851.92 | 1036856.62 |
1171 | 2019.05.15 10:15 | buy | 586 | 0.02 | 0.69242 | 0.00000 | 0.00000 | |
1172 | 2019.05.15 12:55 | buy | 587 | 0.02 | 0.69191 | 0.00000 | 0.00000 | |
1173 | 2019.05.15 17:15 | close | 587 | 0.02 | 0.69315 | 0.00000 | 0.00000 | 359.31 | 1037215.93 |
1174 | 2019.05.15 17:15 | close | 586 | 0.02 | 0.69315 | 0.00000 | 0.00000 | 211.53 | 1037427.46 |
1175 | 2019.05.16 06:10 | buy | 588 | 0.02 | 0.69143 | 0.00000 | 0.00000 | |
1176 | 2019.05.16 11:30 | close | 588 | 0.02 | 0.69266 | 0.00000 | 0.00000 | 356.41 | 1037783.87 |
1177 | 2019.05.17 09:05 | buy | 589 | 0.02 | 0.68815 | 0.00000 | 0.00000 | |
1178 | 2019.05.17 11:30 | buy | 590 | 0.02 | 0.68816 | 0.00000 | 0.00000 | |
1179 | 2019.05.20 01:10 | close | 590 | 0.02 | 0.68953 | 0.00000 | 0.00000 | 388.11 | 1038171.99 |
1180 | 2019.05.20 01:10 | close | 589 | 0.02 | 0.68953 | 0.00000 | 0.00000 | 391.01 | 1038563.00 |
1181 | 2019.06.03 20:40 | sell | 591 | 0.02 | 0.69673 | 0.00000 | 0.00000 | |
1182 | 2019.06.04 10:10 | sell | 592 | 0.02 | 0.69885 | 0.00000 | 0.00000 | |
1183 | 2019.06.04 13:05 | close | 592 | 0.02 | 0.69696 | 0.00000 | 0.00000 | 547.63 | 1039110.63 |
1184 | 2019.06.04 13:05 | close | 591 | 0.02 | 0.69696 | 0.00000 | 0.00000 | -64.99 | 1039045.64 |
1185 | 2019.06.05 09:20 | sell | 593 | 0.02 | 0.70063 | 0.00000 | 0.00000 | |
1186 | 2019.06.05 12:30 | sell | 594 | 0.02 | 0.70050 | 0.00000 | 0.00000 | |
1187 | 2019.06.05 14:35 | close | 594 | 0.02 | 0.69882 | 0.00000 | 0.00000 | 486.79 | 1039532.43 |
1188 | 2019.06.05 14:35 | close | 593 | 0.02 | 0.69882 | 0.00000 | 0.00000 | 524.46 | 1040056.89 |
1189 | 2019.06.13 04:35 | buy | 595 | 0.02 | 0.69192 | 0.00000 | 0.00000 | |
1190 | 2019.06.13 20:45 | close | 595 | 0.02 | 0.69159 | 0.00000 | 0.00000 | -95.63 | 1039961.26 |
1191 | 2019.06.14 15:55 | buy | 596 | 0.02 | 0.68861 | 0.00000 | 0.00000 | |
1192 | 2019.06.17 03:40 | close | 596 | 0.02 | 0.68818 | 0.00000 | 0.00000 | -133.44 | 1039827.82 |
1193 | 2019.06.18 04:40 | buy | 597 | 0.02 | 0.68433 | 0.00000 | 0.00000 | |
1194 | 2019.06.18 16:20 | close | 597 | 0.02 | 0.68518 | 0.00000 | 0.00000 | 246.30 | 1040074.12 |
1195 | 2019.06.20 16:15 | sell | 598 | 0.02 | 0.69342 | 0.00000 | 0.00000 | |
1196 | 2019.06.21 02:15 | close | 598 | 0.02 | 0.69181 | 0.00000 | 0.00000 | 468.18 | 1040542.30 |
1197 | 2019.06.27 04:00 | sell | 599 | 0.02 | 0.69925 | 0.00000 | 0.00000 | |
1198 | 2019.06.27 09:35 | close | 599 | 0.02 | 0.69890 | 0.00000 | 0.00000 | 101.41 | 1040643.71 |
1199 | 2019.06.28 09:30 | sell | 600 | 0.02 | 0.70133 | 0.00000 | 0.00000 | |
1200 | 2019.06.28 13:55 | close | 600 | 0.02 | 0.70049 | 0.00000 | 0.00000 | 243.40 | 1040887.11 |
1201 | 2019.06.28 21:05 | sell | 601 | 0.02 | 0.70173 | 0.00000 | 0.00000 | |
1202 | 2019.07.01 03:40 | close | 601 | 0.02 | 0.70131 | 0.00000 | 0.00000 | 123.36 | 1041010.46 |
1203 | 2019.07.09 09:05 | buy | 602 | 0.02 | 0.69565 | 0.00000 | 0.00000 | |
1204 | 2019.07.10 05:00 | buy | 603 | 0.02 | 0.69228 | 0.00000 | 0.00000 | |
1205 | 2019.07.10 15:35 | close | 603 | 0.02 | 0.69453 | 0.00000 | 0.00000 | 651.97 | 1041662.43 |
1206 | 2019.07.10 15:35 | close | 602 | 0.02 | 0.69453 | 0.00000 | 0.00000 | -333.38 | 1041329.06 |
1207 | 2019.07.12 20:00 | sell | 604 | 0.02 | 0.70166 | 0.00000 | 0.00000 | |
1208 | 2019.07.15 22:50 | sell | 605 | 0.02 | 0.70393 | 0.00000 | 0.00000 | |
1209 | 2019.07.16 09:35 | close | 605 | 0.02 | 0.70344 | 0.00000 | 0.00000 | 143.64 | 1041472.69 |
1210 | 2019.07.16 09:35 | close | 604 | 0.02 | 0.70344 | 0.00000 | 0.00000 | -512.49 | 1040960.21 |
1211 | 2019.07.19 01:10 | sell | 606 | 0.02 | 0.70780 | 0.00000 | 0.00000 | |
1212 | 2019.07.19 12:30 | close | 606 | 0.02 | 0.70560 | 0.00000 | 0.00000 | 637.50 | 1041597.71 |
1213 | 2019.07.24 04:05 | buy | 607 | 0.02 | 0.69841 | 0.00000 | 0.00000 | |
1214 | 2019.07.25 04:25 | close | 607 | 0.02 | 0.69822 | 0.00000 | 0.00000 | -81.57 | 1041516.14 |
1215 | 2019.07.25 10:55 | buy | 608 | 0.02 | 0.69678 | 0.00000 | 0.00000 | |
1216 | 2019.07.26 10:10 | buy | 609 | 0.02 | 0.69404 | 0.00000 | 0.00000 | |
1217 | 2019.07.29 14:55 | buy | 610 | 0.02 | 0.69036 | 0.00000 | 0.00000 | |
1218 | 2019.07.29 18:00 | buy | 611 | 0.02 | 0.68971 | 0.00000 | 0.00000 | |
1219 | 2019.07.29 21:35 | buy | 612 | 0.02 | 0.69011 | 0.00000 | 0.00000 | |
1220 | 2019.07.30 05:20 | close | 612 | 0.02 | 0.69057 | 0.00000 | 0.00000 | 124.45 | 1041640.59 |
1221 | 2019.07.30 05:20 | close | 611 | 0.02 | 0.69057 | 0.00000 | 0.00000 | 240.36 | 1041880.96 |
1222 | 2019.07.30 05:20 | close | 610 | 0.02 | 0.69057 | 0.00000 | 0.00000 | 52.01 | 1041932.97 |
1223 | 2019.07.30 05:20 | close | 609 | 0.02 | 0.69057 | 0.00000 | 0.00000 | -1023.19 | 1040909.78 |
1224 | 2019.07.30 05:20 | close | 608 | 0.02 | 0.69057 | 0.00000 | 0.00000 | -1826.01 | 1039083.77 |
1225 | 2019.08.02 13:50 | buy | 613 | 0.02 | 0.67900 | 0.00000 | 0.00000 | |
1226 | 2019.08.05 08:50 | buy | 614 | 0.02 | 0.67696 | 0.00000 | 0.00000 | |
1227 | 2019.08.08 05:00 | close | 614 | 0.02 | 0.67815 | 0.00000 | 0.00000 | 300.65 | 1039384.42 |
1228 | 2019.08.08 05:00 | close | 613 | 0.02 | 0.67815 | 0.00000 | 0.00000 | -299.33 | 1039085.09 |
1229 | 2019.09.04 12:15 | sell | 615 | 0.02 | 0.67909 | 0.00000 | 0.00000 | |
1230 | 2019.09.06 01:50 | close | 615 | 0.02 | 0.68153 | 0.00000 | 0.00000 | -700.41 | 1038384.68 |
1231 | 2019.09.12 06:20 | sell | 616 | 0.02 | 0.68756 | 0.00000 | 0.00000 | |
1232 | 2019.09.12 15:55 | close | 616 | 0.02 | 0.68677 | 0.00000 | 0.00000 | 228.92 | 1038613.60 |
1233 | 2019.09.19 04:00 | buy | 617 | 0.02 | 0.68120 | 0.00000 | 0.00000 | |
1234 | 2019.09.19 16:30 | close | 617 | 0.02 | 0.68012 | 0.00000 | 0.00000 | -312.97 | 1038300.63 |
1235 | 2019.10.01 08:00 | buy | 618 | 0.02 | 0.67336 | 0.00000 | 0.00000 | |
1236 | 2019.10.02 02:10 | close | 618 | 0.02 | 0.67066 | 0.00000 | 0.00000 | -791.23 | 1037509.40 |
1237 | 2019.10.11 18:20 | sell | 619 | 0.02 | 0.68091 | 0.00000 | 0.00000 | |
1238 | 2019.10.14 03:15 | close | 619 | 0.02 | 0.67911 | 0.00000 | 0.00000 | 523.28 | 1038032.68 |
1239 | 2019.10.18 04:20 | sell | 620 | 0.02 | 0.68370 | 0.00000 | 0.00000 | |
1240 | 2019.10.18 05:10 | sell | 621 | 0.02 | 0.68323 | 0.00000 | 0.00000 | |
1241 | 2019.10.21 01:15 | close | 621 | 0.02 | 0.68428 | 0.00000 | 0.00000 | -302.61 | 1037730.06 |
1242 | 2019.10.21 01:15 | close | 620 | 0.02 | 0.68428 | 0.00000 | 0.00000 | -166.41 | 1037563.65 |
1243 | 2019.10.21 09:40 | sell | 622 | 0.02 | 0.68678 | 0.00000 | 0.00000 | |
1244 | 2019.10.21 17:55 | close | 622 | 0.02 | 0.68666 | 0.00000 | 0.00000 | 34.78 | 1037598.43 |
1245 | 2019.12.03 05:55 | sell | 623 | 0.02 | 0.68400 | 0.00000 | 0.00000 | |
1246 | 2019.12.04 02:55 | close | 623 | 0.02 | 0.68402 | 0.00000 | 0.00000 | -4.14 | 1037594.29 |
1247 | 2020.01.09 16:35 | buy | 624 | 0.02 | 0.68584 | 0.00000 | 0.00000 | |
1248 | 2020.01.10 02:35 | close | 624 | 0.02 | 0.68685 | 0.00000 | 0.00000 | 283.86 | 1037878.15 |
1249 | 2020.01.22 04:00 | buy | 625 | 0.02 | 0.68338 | 0.00000 | 0.00000 | |
1250 | 2020.01.22 13:05 | close | 625 | 0.02 | 0.68457 | 0.00000 | 0.00000 | 344.85 | 1038223.00 |
1251 | 2020.01.27 09:30 | buy | 626 | 0.02 | 0.67955 | 0.00000 | 0.00000 | |
1252 | 2020.01.28 03:00 | buy | 627 | 0.02 | 0.67501 | 0.00000 | 0.00000 | |
1253 | 2020.01.28 04:05 | buy | 628 | 0.02 | 0.67504 | 0.00000 | 0.00000 | |
1254 | 2020.01.30 15:10 | buy | 629 | 0.02 | 0.67205 | 0.00000 | 0.00000 | |
1255 | 2020.01.30 19:55 | buy | 630 | 0.02 | 0.67053 | 0.00000 | 0.00000 | |
1256 | 2020.02.04 05:35 | close | 630 | 0.02 | 0.67122 | 0.00000 | 0.00000 | 173.45 | 1038396.45 |
1257 | 2020.02.04 05:35 | close | 629 | 0.02 | 0.67122 | 0.00000 | 0.00000 | -267.03 | 1038129.42 |
1258 | 2020.02.04 05:35 | close | 628 | 0.02 | 0.67122 | 0.00000 | 0.00000 | -1168.85 | 1036960.57 |
1259 | 2020.02.04 05:35 | close | 627 | 0.02 | 0.67122 | 0.00000 | 0.00000 | -1160.16 | 1035800.41 |
1260 | 2020.02.04 05:35 | close | 626 | 0.02 | 0.67122 | 0.00000 | 0.00000 | -2484.65 | 1033315.75 |
1261 | 2020.02.07 12:00 | buy | 631 | 0.02 | 0.66849 | 0.00000 | 0.00000 | |
1262 | 2020.02.10 03:35 | close | 631 | 0.02 | 0.66841 | 0.00000 | 0.00000 | -32.02 | 1033283.74 |
1263 | 2020.02.20 11:20 | buy | 632 | 0.02 | 0.66238 | 0.00000 | 0.00000 | |
1264 | 2020.02.21 04:05 | buy | 633 | 0.02 | 0.66093 | 0.00000 | 0.00000 | |
1265 | 2020.02.21 16:50 | close | 633 | 0.02 | 0.66133 | 0.00000 | 0.00000 | 115.91 | 1033399.65 |
1266 | 2020.02.21 16:50 | close | 632 | 0.02 | 0.66133 | 0.00000 | 0.00000 | -313.10 | 1033086.55 |
1267 | 2020.02.26 18:00 | buy | 634 | 0.02 | 0.65561 | 0.00000 | 0.00000 | |
1268 | 2020.02.27 04:50 | close | 634 | 0.02 | 0.65595 | 0.00000 | 0.00000 | 72.02 | 1033158.57 |
1269 | 2020.02.28 17:55 | buy | 635 | 0.02 | 0.64778 | 0.00000 | 0.00000 | |
1270 | 2020.03.02 04:10 | close | 635 | 0.02 | 0.65243 | 0.00000 | 0.00000 | 1338.72 | 1034497.30 |
1271 | 2020.03.12 12:05 | buy | 636 | 0.02 | 0.64335 | 0.00000 | 0.00000 | |
1272 | 2020.03.16 23:20 | buy | 637 | 0.02 | 0.60987 | 0.00000 | 0.00000 | |
1273 | 2020.03.17 09:05 | buy | 638 | 0.02 | 0.60933 | 0.00000 | 0.00000 | |
1274 | 2020.03.19 04:10 | buy | 639 | 0.02 | 0.56825 | 0.00000 | 0.00000 | |
1275 | 2020.03.20 12:00 | close | 639 | 0.02 | 0.59443 | 0.00000 | 0.00000 | 7578.64 | 1042075.94 |
1276 | 2020.03.20 12:00 | close | 638 | 0.02 | 0.59443 | 0.00000 | 0.00000 | -4362.50 | 1037713.44 |
1277 | 2020.03.20 12:00 | close | 637 | 0.02 | 0.59443 | 0.00000 | 0.00000 | -4527.84 | 1033185.60 |
1278 | 2020.03.20 12:00 | close | 636 | 0.02 | 0.59443 | 0.00000 | 0.00000 | -14248.69 | 1018936.91 |
1279 | 2020.04.27 08:00 | sell | 640 | 0.02 | 0.64494 | 0.00000 | 0.00000 | |
1280 | 2020.04.28 02:10 | close | 640 | 0.02 | 0.64547 | 0.00000 | 0.00000 | -151.94 | 1018784.97 |
1281 | 2020.05.04 04:00 | buy | 641 | 0.02 | 0.63792 | 0.00000 | 0.00000 | |
1282 | 2020.05.04 11:00 | close | 641 | 0.02 | 0.64075 | 0.00000 | 0.00000 | 820.13 | 1019605.10 |
1283 | 2020.05.08 04:00 | sell | 642 | 0.02 | 0.65261 | 0.00000 | 0.00000 | |
1284 | 2020.05.08 16:30 | close | 642 | 0.02 | 0.65070 | 0.00000 | 0.00000 | 553.53 | 1020158.63 |
1285 | 2020.06.03 03:20 | sell | 643 | 0.02 | 0.69267 | 0.00000 | 0.00000 | |
1286 | 2020.06.05 07:30 | sell | 644 | 0.02 | 0.69662 | 0.00000 | 0.00000 | |
1287 | 2020.06.09 10:40 | close | 644 | 0.02 | 0.69217 | 0.00000 | 0.00000 | 1293.02 | 1021451.65 |
1288 | 2020.06.09 10:40 | close | 643 | 0.02 | 0.69217 | 0.00000 | 0.00000 | 154.85 | 1021606.50 |
1289 | 2020.06.12 01:30 | buy | 645 | 0.02 | 0.68239 | 0.00000 | 0.00000 | |
1290 | 2020.06.12 08:55 | close | 645 | 0.02 | 0.68670 | 0.00000 | 0.00000 | 1249.11 | 1022855.61 |
1291 | 2020.07.06 16:50 | sell | 646 | 0.02 | 0.69853 | 0.00000 | 0.00000 | |
1292 | 2020.07.07 05:45 | close | 646 | 0.02 | 0.69634 | 0.00000 | 0.00000 | 636.38 | 1023491.99 |
1293 | 2020.07.15 16:00 | sell | 647 | 0.02 | 0.70252 | 0.00000 | 0.00000 | |
1294 | 2020.07.15 19:05 | close | 647 | 0.02 | 0.70012 | 0.00000 | 0.00000 | 695.54 | 1024187.53 |
1295 | 2020.07.21 12:00 | sell | 648 | 0.02 | 0.70544 | 0.00000 | 0.00000 | |
1296 | 2020.07.22 10:05 | sell | 649 | 0.02 | 0.71580 | 0.00000 | 0.00000 | |
1297 | 2020.07.24 06:50 | close | 649 | 0.02 | 0.70940 | 0.00000 | 0.00000 | 1861.42 | 1026048.95 |
1298 | 2020.07.24 06:50 | close | 648 | 0.02 | 0.70940 | 0.00000 | 0.00000 | -1139.36 | 1024909.59 |
1299 | 2020.08.18 08:35 | sell | 650 | 0.02 | 0.72267 | 0.00000 | 0.00000 | |
1300 | 2020.08.18 17:25 | close | 650 | 0.02 | 0.72222 | 0.00000 | 0.00000 | 130.42 | 1025040.01 |
1301 | 2020.08.27 12:00 | sell | 651 | 0.02 | 0.72530 | 0.00000 | 0.00000 | |
1302 | 2020.08.27 15:50 | sell | 652 | 0.02 | 0.72568 | 0.00000 | 0.00000 | |
1303 | 2020.08.27 17:10 | close | 652 | 0.02 | 0.72223 | 0.00000 | 0.00000 | 999.88 | 1026039.89 |
1304 | 2020.08.27 17:10 | close | 651 | 0.02 | 0.72223 | 0.00000 | 0.00000 | 889.75 | 1026929.64 |
1305 | 2020.09.01 09:00 | sell | 653 | 0.02 | 0.74105 | 0.00000 | 0.00000 | |
1306 | 2020.09.02 04:40 | close | 653 | 0.02 | 0.73416 | 0.00000 | 0.00000 | 1998.53 | 1028928.17 |
1307 | 2020.09.03 20:00 | buy | 654 | 0.02 | 0.72692 | 0.00000 | 0.00000 | |
1308 | 2020.09.04 10:25 | close | 654 | 0.02 | 0.72792 | 0.00000 | 0.00000 | 280.98 | 1029209.15 |
1309 | 2020.09.08 22:05 | buy | 655 | 0.02 | 0.72123 | 0.00000 | 0.00000 | |
1310 | 2020.09.09 10:50 | close | 655 | 0.02 | 0.72301 | 0.00000 | 0.00000 | 506.99 | 1029716.14 |
1311 | 2020.09.23 17:15 | buy | 656 | 0.02 | 0.70975 | 0.00000 | 0.00000 | |
1312 | 2020.09.23 21:20 | buy | 657 | 0.02 | 0.70838 | 0.00000 | 0.00000 | |
1313 | 2020.09.24 07:40 | buy | 658 | 0.02 | 0.70434 | 0.00000 | 0.00000 | |
1314 | 2020.09.24 15:45 | buy | 659 | 0.02 | 0.70222 | 0.00000 | 0.00000 | |
1315 | 2020.09.25 10:15 | close | 659 | 0.02 | 0.70812 | 0.00000 | 0.00000 | 1700.99 | 1031417.14 |
1316 | 2020.09.25 10:15 | close | 658 | 0.02 | 0.70812 | 0.00000 | 0.00000 | 1086.61 | 1032503.75 |
1317 | 2020.09.25 10:15 | close | 657 | 0.02 | 0.70812 | 0.00000 | 0.00000 | -110.70 | 1032393.06 |
1318 | 2020.09.25 10:15 | close | 656 | 0.02 | 0.70812 | 0.00000 | 0.00000 | -507.73 | 1031885.33 |
1319 | 2020.10.01 08:50 | sell | 660 | 0.02 | 0.71882 | 0.00000 | 0.00000 | |
1320 | 2020.10.01 17:30 | close | 660 | 0.02 | 0.71664 | 0.00000 | 0.00000 | 631.81 | 1032517.14 |
1321 | 2020.10.07 01:10 | buy | 661 | 0.02 | 0.71006 | 0.00000 | 0.00000 | |
1322 | 2020.10.07 08:45 | close | 661 | 0.02 | 0.71280 | 0.00000 | 0.00000 | 794.08 | 1033311.22 |
1323 | 2020.10.09 16:00 | sell | 662 | 0.02 | 0.72108 | 0.00000 | 0.00000 | |
1324 | 2020.10.12 03:20 | close | 662 | 0.02 | 0.72175 | 0.00000 | 0.00000 | -192.51 | 1033118.71 |
1325 | 2020.10.20 14:55 | buy | 663 | 0.02 | 0.70286 | 0.00000 | 0.00000 | |
1326 | 2020.10.20 17:40 | close | 663 | 0.02 | 0.70471 | 0.00000 | 0.00000 | 536.12 | 1033654.83 |
1327 | 2020.10.29 18:45 | buy | 664 | 0.02 | 0.70140 | 0.00000 | 0.00000 | |
1328 | 2020.10.30 04:35 | close | 664 | 0.02 | 0.70456 | 0.00000 | 0.00000 | 907.03 | 1034561.86 |
1329 | 2020.11.09 06:05 | sell | 665 | 0.02 | 0.72914 | 0.00000 | 0.00000 | |
1330 | 2020.11.10 13:00 | close | 665 | 0.02 | 0.72719 | 0.00000 | 0.00000 | 566.82 | 1035128.68 |
1331 | 2020.11.16 20:00 | sell | 666 | 0.02 | 0.73173 | 0.00000 | 0.00000 | |
1332 | 2020.11.17 08:10 | close | 666 | 0.02 | 0.73146 | 0.00000 | 0.00000 | 79.90 | 1035208.57 |
1333 | 2020.11.17 13:00 | sell | 667 | 0.02 | 0.73316 | 0.00000 | 0.00000 | |
1334 | 2020.11.17 15:35 | close | 667 | 0.02 | 0.73126 | 0.00000 | 0.00000 | 550.63 | 1035759.20 |
1335 | 2020.12.10 17:00 | sell | 668 | 0.02 | 0.75149 | 0.00000 | 0.00000 | |
1336 | 2020.12.11 10:20 | close | 668 | 0.02 | 0.75418 | 0.00000 | 0.00000 | -777.90 | 1034981.30 |
1337 | 2020.12.21 12:00 | buy | 669 | 0.02 | 0.74992 | 0.00000 | 0.00000 | |
1338 | 2020.12.21 17:55 | close | 669 | 0.02 | 0.75521 | 0.00000 | 0.00000 | 1532.74 | 1036514.04 |
1339 | 2021.01.18 12:00 | buy | 670 | 0.02 | 0.76663 | 0.00000 | 0.00000 | |
1340 | 2021.01.18 16:00 | close | 670 | 0.02 | 0.76858 | 0.00000 | 0.00000 | 564.94 | 1037078.98 |
1341 | 2021.01.28 09:30 | buy | 671 | 0.02 | 0.76076 | 0.00000 | 0.00000 | |
1342 | 2021.01.28 15:50 | close | 671 | 0.02 | 0.76271 | 0.00000 | 0.00000 | 564.94 | 1037643.92 |
1343 | 2021.02.10 09:35 | sell | 672 | 0.02 | 0.77472 | 0.00000 | 0.00000 | |
1344 | 2021.02.10 10:55 | sell | 673 | 0.02 | 0.77514 | 0.00000 | 0.00000 | |
1345 | 2021.02.10 11:40 | close | 673 | 0.02 | 0.77309 | 0.00000 | 0.00000 | 593.92 | 1038237.84 |
1346 | 2021.02.10 11:40 | close | 672 | 0.02 | 0.77309 | 0.00000 | 0.00000 | 472.24 | 1038710.08 |
1347 | 2021.02.11 16:00 | sell | 674 | 0.02 | 0.77668 | 0.00000 | 0.00000 | |
1348 | 2021.02.12 04:20 | close | 674 | 0.02 | 0.77439 | 0.00000 | 0.00000 | 665.12 | 1039375.20 |
1349 | 2021.02.16 04:00 | sell | 675 | 0.02 | 0.77970 | 0.00000 | 0.00000 | |
1350 | 2021.02.16 07:35 | close | 675 | 0.02 | 0.77868 | 0.00000 | 0.00000 | 295.51 | 1039670.71 |
1351 | 2021.02.22 03:20 | sell | 676 | 0.02 | 0.78972 | 0.00000 | 0.00000 | |
1352 | 2021.02.25 10:05 | sell | 677 | 0.02 | 0.79912 | 0.00000 | 0.00000 | |
1353 | 2021.02.25 20:05 | close | 677 | 0.02 | 0.79047 | 0.00000 | 0.00000 | 2506.02 | 1042176.73 |
1354 | 2021.02.25 20:05 | close | 676 | 0.02 | 0.79047 | 0.00000 | 0.00000 | -209.01 | 1041967.72 |
1355 | 2021.02.26 18:10 | buy | 678 | 0.02 | 0.77365 | 0.00000 | 0.00000 | |
1356 | 2021.03.01 01:45 | close | 678 | 0.02 | 0.77560 | 0.00000 | 0.00000 | 556.10 | 1042523.83 |
1357 | 2021.03.09 04:00 | buy | 679 | 0.02 | 0.76271 | 0.00000 | 0.00000 | |
1358 | 2021.03.09 09:35 | close | 679 | 0.02 | 0.76712 | 0.00000 | 0.00000 | 1277.57 | 1043801.40 |
1359 | 2021.03.23 22:00 | buy | 680 | 0.02 | 0.76443 | 0.00000 | 0.00000 | |
1360 | 2021.03.24 12:20 | close | 680 | 0.02 | 0.76209 | 0.00000 | 0.00000 | -686.72 | 1043114.68 |
1361 | 2021.04.01 08:00 | buy | 681 | 0.02 | 0.75455 | 0.00000 | 0.00000 | |
1362 | 2021.04.01 15:35 | close | 681 | 0.02 | 0.75836 | 0.00000 | 0.00000 | 1103.72 | 1044218.40 |
1363 | 2021.04.14 12:00 | sell | 682 | 0.02 | 0.76889 | 0.00000 | 0.00000 | |
1364 | 2021.04.14 17:35 | sell | 683 | 0.02 | 0.77126 | 0.00000 | 0.00000 | |
1365 | 2021.04.15 06:45 | close | 683 | 0.02 | 0.77105 | 0.00000 | 0.00000 | 65.80 | 1044284.20 |
1366 | 2021.04.15 06:45 | close | 682 | 0.02 | 0.77105 | 0.00000 | 0.00000 | -620.77 | 1043663.43 |
1367 | 2021.04.20 08:00 | sell | 684 | 0.02 | 0.77971 | 0.00000 | 0.00000 | |
1368 | 2021.04.20 12:45 | close | 684 | 0.02 | 0.77783 | 0.00000 | 0.00000 | 544.62 | 1044208.05 |
1369 | 2021.04.26 17:50 | sell | 685 | 0.02 | 0.78079 | 0.00000 | 0.00000 | |
1370 | 2021.04.27 04:20 | close | 685 | 0.02 | 0.77905 | 0.00000 | 0.00000 | 505.71 | 1044713.76 |
1371 | 2021.05.10 11:30 | sell | 686 | 0.02 | 0.78670 | 0.00000 | 0.00000 | |
1372 | 2021.05.10 21:45 | close | 686 | 0.02 | 0.78458 | 0.00000 | 0.00000 | 614.14 | 1045327.90 |
1373 | 2021.05.12 20:00 | buy | 687 | 0.02 | 0.77313 | 0.00000 | 0.00000 | |
1374 | 2021.05.13 09:50 | close | 687 | 0.02 | 0.77344 | 0.00000 | 0.00000 | 63.29 | 1045391.19 |
1375 | 2021.05.28 16:00 | buy | 688 | 0.02 | 0.76826 | 0.00000 | 0.00000 | |
1376 | 2021.05.31 04:15 | close | 688 | 0.02 | 0.77187 | 0.00000 | 0.00000 | 1036.82 | 1046428.01 |
1377 | 2021.06.17 17:00 | buy | 689 | 0.02 | 0.75651 | 0.00000 | 0.00000 | |
1378 | 2021.06.18 08:00 | buy | 690 | 0.02 | 0.75354 | 0.00000 | 0.00000 | |
1379 | 2021.06.18 09:45 | buy | 691 | 0.02 | 0.75337 | 0.00000 | 0.00000 | |
1380 | 2021.06.22 22:10 | close | 691 | 0.02 | 0.75629 | 0.00000 | 0.00000 | 827.91 | 1047255.92 |
1381 | 2021.06.22 22:10 | close | 690 | 0.02 | 0.75629 | 0.00000 | 0.00000 | 778.68 | 1048034.60 |
1382 | 2021.06.22 22:10 | close | 689 | 0.02 | 0.75629 | 0.00000 | 0.00000 | -90.22 | 1047944.38 |
1383 | 2021.06.29 12:00 | buy | 692 | 0.02 | 0.75311 | 0.00000 | 0.00000 | |
1384 | 2021.06.30 03:10 | close | 692 | 0.02 | 0.75188 | 0.00000 | 0.00000 | -365.05 | 1047579.33 |
1385 | 2021.06.30 15:10 | buy | 693 | 0.02 | 0.74987 | 0.00000 | 0.00000 | |
1386 | 2021.07.01 08:25 | buy | 694 | 0.02 | 0.74851 | 0.00000 | 0.00000 | |
1387 | 2021.07.01 10:15 | close | 694 | 0.02 | 0.74987 | 0.00000 | 0.00000 | 393.87 | 1047973.20 |
1388 | 2021.07.01 10:15 | close | 693 | 0.02 | 0.74987 | 0.00000 | 0.00000 | -26.51 | 1047946.69 |
1389 | 2021.07.02 10:05 | buy | 695 | 0.02 | 0.74576 | 0.00000 | 0.00000 | |
1390 | 2021.07.02 11:50 | buy | 696 | 0.02 | 0.74584 | 0.00000 | 0.00000 | |
1391 | 2021.07.02 15:35 | close | 696 | 0.02 | 0.74833 | 0.00000 | 0.00000 | 721.13 | 1048667.82 |
1392 | 2021.07.02 15:35 | close | 695 | 0.02 | 0.74833 | 0.00000 | 0.00000 | 744.30 | 1049412.12 |
1393 | 2021.07.09 04:05 | buy | 697 | 0.02 | 0.74208 | 0.00000 | 0.00000 | |
1394 | 2021.07.09 10:15 | close | 697 | 0.02 | 0.74353 | 0.00000 | 0.00000 | 419.96 | 1049832.08 |
1395 | 2021.07.19 03:10 | buy | 698 | 0.02 | 0.73832 | 0.00000 | 0.00000 | |
1396 | 2021.07.19 10:10 | buy | 699 | 0.02 | 0.73695 | 0.00000 | 0.00000 | |
1397 | 2021.07.20 05:30 | close | 699 | 0.02 | 0.73529 | 0.00000 | 0.00000 | -489.64 | 1049342.45 |
1398 | 2021.07.20 05:30 | close | 698 | 0.02 | 0.73529 | 0.00000 | 0.00000 | -886.44 | 1048456.01 |
1399 | 2021.07.20 11:00 | buy | 700 | 0.02 | 0.73166 | 0.00000 | 0.00000 | |
1400 | 2021.07.20 22:05 | close | 700 | 0.02 | 0.73319 | 0.00000 | 0.00000 | 443.15 | 1048899.16 |
1401 | 2021.08.17 17:35 | buy | 701 | 0.02 | 0.72633 | 0.00000 | 0.00000 | |
1402 | 2021.08.18 08:15 | close | 701 | 0.02 | 0.72660 | 0.00000 | 0.00000 | 69.36 | 1048968.52 |
1403 | 2021.08.18 16:25 | buy | 702 | 0.02 | 0.72449 | 0.00000 | 0.00000 | |
1404 | 2021.08.18 21:05 | close | 702 | 0.02 | 0.72596 | 0.00000 | 0.00000 | 425.77 | 1049394.29 |
1405 | 2021.08.20 04:40 | buy | 703 | 0.02 | 0.71361 | 0.00000 | 0.00000 | |
1406 | 2021.08.20 08:20 | buy | 704 | 0.02 | 0.71278 | 0.00000 | 0.00000 | |
1407 | 2021.08.23 18:00 | close | 704 | 0.02 | 0.72002 | 0.00000 | 0.00000 | 2088.14 | 1051482.44 |
1408 | 2021.08.23 18:00 | close | 703 | 0.02 | 0.72002 | 0.00000 | 0.00000 | 1847.74 | 1053330.18 |
1409 | 2021.09.02 09:00 | sell | 705 | 0.02 | 0.73793 | 0.00000 | 0.00000 | |
1410 | 2021.09.02 16:00 | sell | 706 | 0.02 | 0.73953 | 0.00000 | 0.00000 | |
1411 | 2021.09.03 03:05 | close | 706 | 0.02 | 0.73978 | 0.00000 | 0.00000 | -70.75 | 1053259.43 |
1412 | 2021.09.03 03:05 | close | 705 | 0.02 | 0.73978 | 0.00000 | 0.00000 | -534.18 | 1052725.25 |
1413 | 2021.09.15 05:05 | buy | 707 | 0.02 | 0.73045 | 0.00000 | 0.00000 | |
1414 | 2021.09.15 11:30 | close | 707 | 0.02 | 0.73294 | 0.00000 | 0.00000 | 721.16 | 1053446.41 |
1415 | 2021.09.20 05:15 | buy | 708 | 0.02 | 0.72382 | 0.00000 | 0.00000 | |
1416 | 2021.09.20 16:10 | close | 708 | 0.02 | 0.72481 | 0.00000 | 0.00000 | 286.72 | 1053733.13 |
1417 | 2021.10.20 06:50 | sell | 709 | 0.02 | 0.74900 | 0.00000 | 0.00000 | |
1418 | 2021.10.20 17:35 | sell | 710 | 0.02 | 0.75050 | 0.00000 | 0.00000 | |
1419 | 2021.10.21 04:40 | sell | 711 | 0.02 | 0.75363 | 0.00000 | 0.00000 | |
1420 | 2021.10.21 12:30 | close | 711 | 0.02 | 0.74812 | 0.00000 | 0.00000 | 1595.99 | 1055329.12 |
1421 | 2021.10.21 12:30 | close | 710 | 0.02 | 0.74812 | 0.00000 | 0.00000 | 694.35 | 1056023.47 |
1422 | 2021.10.21 12:30 | close | 709 | 0.02 | 0.74812 | 0.00000 | 0.00000 | 259.87 | 1056283.34 |
1423 | 2021.11.03 20:00 | buy | 712 | 0.02 | 0.74192 | 0.00000 | 0.00000 | |
1424 | 2021.11.03 21:05 | close | 712 | 0.02 | 0.74385 | 0.00000 | 0.00000 | 559.04 | 1056842.38 |
1425 | 2021.11.10 09:45 | buy | 713 | 0.02 | 0.73568 | 0.00000 | 0.00000 | |
1426 | 2021.11.10 10:35 | close | 713 | 0.02 | 0.73744 | 0.00000 | 0.00000 | 509.79 | 1057352.17 |
1427 | 2021.11.17 05:40 | buy | 714 | 0.02 | 0.72732 | 0.00000 | 0.00000 | |
1428 | 2021.11.17 08:45 | close | 714 | 0.02 | 0.72976 | 0.00000 | 0.00000 | 706.80 | 1058058.97 |
1429 | 2021.11.24 19:30 | buy | 715 | 0.02 | 0.71896 | 0.00000 | 0.00000 | |
1430 | 2021.11.25 02:25 | close | 715 | 0.02 | 0.72057 | 0.00000 | 0.00000 | 439.86 | 1058498.83 |
1431 | 2021.11.26 02:00 | buy | 716 | 0.02 | 0.71747 | 0.00000 | 0.00000 | |
1432 | 2021.11.26 22:05 | buy | 717 | 0.02 | 0.71161 | 0.00000 | 0.00000 | |
1433 | 2021.11.29 12:25 | close | 717 | 0.02 | 0.71539 | 0.00000 | 0.00000 | 1086.01 | 1059584.84 |
1434 | 2021.11.29 12:25 | close | 716 | 0.02 | 0.71539 | 0.00000 | 0.00000 | -611.30 | 1058973.54 |
1435 | 2021.12.03 12:10 | buy | 718 | 0.02 | 0.70530 | 0.00000 | 0.00000 | |
1436 | 2021.12.03 15:40 | close | 718 | 0.02 | 0.70709 | 0.00000 | 0.00000 | 518.45 | 1059491.99 |
1437 | 2022.01.13 09:35 | sell | 719 | 0.02 | 0.72991 | 0.00000 | 0.00000 | |
1438 | 2022.01.13 17:35 | close | 719 | 0.02 | 0.72894 | 0.00000 | 0.00000 | 280.85 | 1059772.84 |
1439 | 2022.01.24 16:00 | buy | 720 | 0.02 | 0.71103 | 0.00000 | 0.00000 | |
1440 | 2022.01.24 22:35 | close | 720 | 0.02 | 0.71385 | 0.00000 | 0.00000 | 816.52 | 1060589.36 |
1441 | 2022.01.28 09:35 | buy | 721 | 0.02 | 0.70177 | 0.00000 | 0.00000 | |
1442 | 2022.01.31 15:40 | close | 721 | 0.02 | 0.70642 | 0.00000 | 0.00000 | 1337.60 | 1061926.97 |
1443 | 2022.02.10 12:10 | sell | 722 | 0.02 | 0.71944 | 0.00000 | 0.00000 | |
1444 | 2022.02.10 15:35 | close | 722 | 0.02 | 0.71548 | 0.00000 | 0.00000 | 1146.67 | 1063073.64 |
1445 | 2022.03.03 16:15 | sell | 723 | 0.02 | 0.73233 | 0.00000 | 0.00000 | |
1446 | 2022.03.07 17:55 | close | 723 | 0.02 | 0.73320 | 0.00000 | 0.00000 | -248.66 | 1062824.98 |
1447 | 2022.03.14 19:55 | buy | 724 | 0.02 | 0.72139 | 0.00000 | 0.00000 | |
1448 | 2022.03.15 13:45 | close | 724 | 0.02 | 0.71978 | 0.00000 | 0.00000 | -475.15 | 1062349.84 |
1449 | 2022.03.17 14:10 | sell | 725 | 0.02 | 0.73436 | 0.00000 | 0.00000 | |
1450 | 2022.03.18 09:10 | sell | 726 | 0.02 | 0.74004 | 0.00000 | 0.00000 | |
1451 | 2022.03.18 15:55 | close | 726 | 0.02 | 0.73719 | 0.00000 | 0.00000 | 825.54 | 1063175.38 |
1452 | 2022.03.18 15:55 | close | 725 | 0.02 | 0.73719 | 0.00000 | 0.00000 | -818.08 | 1062357.29 |
1453 | 2022.03.28 10:35 | sell | 727 | 0.02 | 0.75310 | 0.00000 | 0.00000 | |
1454 | 2022.03.28 16:05 | close | 727 | 0.02 | 0.75022 | 0.00000 | 0.00000 | 834.24 | 1063191.53 |
1455 | 2022.04.05 08:00 | sell | 728 | 0.02 | 0.75982 | 0.00000 | 0.00000 | |
1456 | 2022.04.05 19:05 | close | 728 | 0.02 | 0.75876 | 0.00000 | 0.00000 | 307.08 | 1063498.61 |
1457 | 2022.04.08 14:55 | buy | 729 | 0.02 | 0.74600 | 0.00000 | 0.00000 | |
1458 | 2022.04.11 04:35 | buy | 730 | 0.02 | 0.74377 | 0.00000 | 0.00000 | |
1459 | 2022.04.11 13:00 | close | 730 | 0.02 | 0.74532 | 0.00000 | 0.00000 | 448.98 | 1063947.59 |
1460 | 2022.04.11 13:00 | close | 729 | 0.02 | 0.74532 | 0.00000 | 0.00000 | -205.82 | 1063741.78 |
1461 | 2022.04.18 22:40 | buy | 731 | 0.02 | 0.73471 | 0.00000 | 0.00000 | |
1462 | 2022.04.19 06:25 | close | 731 | 0.02 | 0.73669 | 0.00000 | 0.00000 | 564.70 | 1064306.48 |
1463 | 2022.04.22 12:00 | buy | 732 | 0.02 | 0.73047 | 0.00000 | 0.00000 | |
1464 | 2022.04.25 04:35 | buy | 733 | 0.02 | 0.71955 | 0.00000 | 0.00000 | |
1465 | 2022.04.26 05:50 | close | 733 | 0.02 | 0.72050 | 0.00000 | 0.00000 | 266.35 | 1064572.83 |
1466 | 2022.04.26 05:50 | close | 732 | 0.02 | 0.72050 | 0.00000 | 0.00000 | -2905.74 | 1061667.09 |
1467 | 2022.04.28 16:00 | buy | 734 | 0.02 | 0.70772 | 0.00000 | 0.00000 | |
1468 | 2022.04.29 07:55 | close | 734 | 0.02 | 0.71441 | 0.00000 | 0.00000 | 1928.92 | 1063596.01 |
1469 | 2022.05.12 21:45 | buy | 735 | 0.02 | 0.68336 | 0.00000 | 0.00000 | |
1470 | 2022.05.13 04:10 | close | 735 | 0.02 | 0.68829 | 0.00000 | 0.00000 | 1419.03 | 1065015.05 |
1471 | 2022.05.30 04:35 | sell | 736 | 0.02 | 0.71681 | 0.00000 | 0.00000 | |
1472 | 2022.05.31 03:30 | close | 736 | 0.02 | 0.71839 | 0.00000 | 0.00000 | -455.96 | 1064559.08 |
1473 | 2022.06.13 11:00 | buy | 737 | 0.02 | 0.70000 | 0.00000 | 0.00000 | |
1474 | 2022.06.13 17:15 | buy | 738 | 0.02 | 0.69571 | 0.00000 | 0.00000 | |
1475 | 2022.06.14 06:50 | close | 738 | 0.02 | 0.69597 | 0.00000 | 0.00000 | 66.46 | 1064625.55 |
1476 | 2022.06.14 06:50 | close | 737 | 0.02 | 0.69597 | 0.00000 | 0.00000 | -1175.92 | 1063449.63 |
1477 | 2022.07.12 10:20 | buy | 739 | 0.02 | 0.67192 | 0.00000 | 0.00000 | |
1478 | 2022.07.12 13:10 | close | 739 | 0.02 | 0.67358 | 0.00000 | 0.00000 | 480.75 | 1063930.38 |
1479 | 2022.07.20 05:45 | sell | 740 | 0.02 | 0.69079 | 0.00000 | 0.00000 | |
1480 | 2022.07.20 09:35 | close | 740 | 0.02 | 0.69017 | 0.00000 | 0.00000 | 179.55 | 1064109.93 |
1481 | 2022.08.05 16:00 | buy | 741 | 0.02 | 0.68884 | 0.00000 | 0.00000 | |
1482 | 2022.08.08 04:45 | close | 741 | 0.02 | 0.69179 | 0.00000 | 0.00000 | 845.46 | 1064955.40 |
1483 | 2022.08.10 16:00 | sell | 742 | 0.02 | 0.70507 | 0.00000 | 0.00000 | |
1484 | 2022.08.15 05:35 | close | 742 | 0.02 | 0.70986 | 0.00000 | 0.00000 | -1378.88 | 1063576.52 |
1485 | 2022.08.17 16:00 | buy | 743 | 0.02 | 0.69332 | 0.00000 | 0.00000 | |
1486 | 2022.08.18 08:35 | close | 743 | 0.02 | 0.69390 | 0.00000 | 0.00000 | 141.44 | 1063717.96 |
1487 | 2022.08.19 04:35 | buy | 744 | 0.02 | 0.68903 | 0.00000 | 0.00000 | |
1488 | 2022.08.19 11:25 | buy | 745 | 0.02 | 0.68973 | 0.00000 | 0.00000 | |
1489 | 2022.08.19 16:50 | buy | 746 | 0.02 | 0.68859 | 0.00000 | 0.00000 | |
1490 | 2022.08.22 05:05 | close | 746 | 0.02 | 0.68931 | 0.00000 | 0.00000 | 199.64 | 1063917.60 |
1491 | 2022.08.22 05:05 | close | 745 | 0.02 | 0.68931 | 0.00000 | 0.00000 | -130.46 | 1063787.15 |
1492 | 2022.08.22 05:05 | close | 744 | 0.02 | 0.68931 | 0.00000 | 0.00000 | 72.24 | 1063859.39 |
1493 | 2022.09.01 20:00 | buy | 747 | 0.02 | 0.67779 | 0.00000 | 0.00000 | |
1494 | 2022.09.02 11:50 | close | 747 | 0.02 | 0.68053 | 0.00000 | 0.00000 | 784.62 | 1064644.02 |
1495 | 2022.09.09 12:00 | sell | 748 | 0.02 | 0.68729 | 0.00000 | 0.00000 | |
1496 | 2022.09.12 05:35 | close | 748 | 0.02 | 0.68352 | 0.00000 | 0.00000 | 1093.46 | 1065737.47 |
1497 | 2022.09.21 20:00 | buy | 749 | 0.02 | 0.66528 | 0.00000 | 0.00000 | |
1498 | 2022.09.21 21:45 | close | 749 | 0.02 | 0.66882 | 0.00000 | 0.00000 | 1025.20 | 1066762.67 |
1499 | 2022.09.23 12:00 | buy | 750 | 0.02 | 0.65840 | 0.00000 | 0.00000 | |
1500 | 2022.09.23 17:40 | buy | 751 | 0.02 | 0.65517 | 0.00000 | 0.00000 | |
1501 | 2022.09.26 04:00 | buy | 752 | 0.02 | 0.64933 | 0.00000 | 0.00000 | |
1502 | 2022.09.26 08:30 | buy | 753 | 0.02 | 0.64894 | 0.00000 | 0.00000 | |
1503 | 2022.09.28 12:20 | buy | 754 | 0.02 | 0.63704 | 0.00000 | 0.00000 | |
1504 | 2022.09.28 18:50 | close | 754 | 0.02 | 0.64965 | 0.00000 | 0.00000 | 3651.86 | 1070414.53 |
1505 | 2022.09.28 18:50 | close | 753 | 0.02 | 0.64965 | 0.00000 | 0.00000 | 187.95 | 1070602.48 |
1506 | 2022.09.28 18:50 | close | 752 | 0.02 | 0.64965 | 0.00000 | 0.00000 | 75.00 | 1070677.48 |
1507 | 2022.09.28 18:50 | close | 751 | 0.02 | 0.64965 | 0.00000 | 0.00000 | -1625.10 | 1069052.38 |
1508 | 2022.09.28 18:50 | close | 750 | 0.02 | 0.64965 | 0.00000 | 0.00000 | -2560.51 | 1066491.87 |
1509 | 2022.10.10 02:00 | buy | 755 | 0.02 | 0.63466 | 0.00000 | 0.00000 | |
1510 | 2022.10.10 18:00 | buy | 756 | 0.02 | 0.62859 | 0.00000 | 0.00000 | |
1511 | 2022.10.11 04:45 | buy | 757 | 0.02 | 0.62746 | 0.00000 | 0.00000 | |
1512 | 2022.10.11 15:20 | close | 757 | 0.02 | 0.62957 | 0.00000 | 0.00000 | 611.08 | 1067102.95 |
1513 | 2022.10.11 15:20 | close | 756 | 0.02 | 0.62957 | 0.00000 | 0.00000 | 274.98 | 1067377.93 |
1514 | 2022.10.11 15:20 | close | 755 | 0.02 | 0.62957 | 0.00000 | 0.00000 | -1482.95 | 1065894.99 |
1515 | 2022.10.27 07:55 | sell | 758 | 0.02 | 0.65110 | 0.00000 | 0.00000 | |
1516 | 2022.10.27 09:45 | close | 758 | 0.02 | 0.64835 | 0.00000 | 0.00000 | 796.38 | 1066691.37 |
1517 | 2022.11.11 08:05 | sell | 759 | 0.02 | 0.66577 | 0.00000 | 0.00000 | |
1518 | 2022.11.15 15:35 | sell | 760 | 0.02 | 0.67845 | 0.00000 | 0.00000 | |
1519 | 2022.11.15 18:35 | sell | 761 | 0.02 | 0.67850 | 0.00000 | 0.00000 | |
1520 | 2022.11.17 11:35 | close | 761 | 0.02 | 0.66978 | 0.00000 | 0.00000 | 2531.86 | 1069223.22 |
1521 | 2022.11.17 11:35 | close | 760 | 0.02 | 0.66978 | 0.00000 | 0.00000 | 2517.38 | 1071740.60 |
1522 | 2022.11.17 11:35 | close | 759 | 0.02 | 0.66978 | 0.00000 | 0.00000 | -1151.32 | 1070589.28 |
1523 | 2022.12.13 16:00 | sell | 762 | 0.02 | 0.68652 | 0.00000 | 0.00000 | |
1524 | 2022.12.14 02:40 | close | 762 | 0.02 | 0.68316 | 0.00000 | 0.00000 | 974.74 | 1071564.02 |
1525 | 2023.01.18 12:00 | sell | 763 | 0.02 | 0.70248 | 0.00000 | 0.00000 | |
1526 | 2023.01.18 15:35 | sell | 764 | 0.02 | 0.70357 | 0.00000 | 0.00000 | |
1527 | 2023.01.18 18:25 | close | 764 | 0.02 | 0.69902 | 0.00000 | 0.00000 | 1317.63 | 1072881.65 |
1528 | 2023.01.18 18:25 | close | 763 | 0.02 | 0.69902 | 0.00000 | 0.00000 | 1001.98 | 1073883.63 |
1529 | 2023.01.25 04:00 | sell | 765 | 0.02 | 0.70848 | 0.00000 | 0.00000 | |
1530 | 2023.01.26 16:05 | sell | 766 | 0.02 | 0.71314 | 0.00000 | 0.00000 | |
1531 | 2023.01.26 17:55 | close | 766 | 0.02 | 0.70833 | 0.00000 | 0.00000 | 1392.82 | 1075276.45 |
1532 | 2023.01.26 17:55 | close | 765 | 0.02 | 0.70833 | 0.00000 | 0.00000 | 48.41 | 1075324.86 |
1533 | 2023.01.31 12:00 | buy | 767 | 0.02 | 0.70129 | 0.00000 | 0.00000 | |
1534 | 2023.01.31 16:05 | close | 767 | 0.02 | 0.70312 | 0.00000 | 0.00000 | 529.94 | 1075854.80 |
1535 | 2023.02.03 16:00 | buy | 768 | 0.02 | 0.69795 | 0.00000 | 0.00000 | |
1536 | 2023.02.06 06:45 | close | 768 | 0.02 | 0.69454 | 0.00000 | 0.00000 | -996.32 | 1074858.48 |
1537 | 2023.02.22 10:30 | buy | 769 | 0.02 | 0.68221 | 0.00000 | 0.00000 | |
1538 | 2023.02.22 14:30 | close | 769 | 0.02 | 0.68386 | 0.00000 | 0.00000 | 477.86 | 1075336.34 |
1539 | 2023.02.27 05:55 | buy | 770 | 0.02 | 0.67096 | 0.00000 | 0.00000 | |
1540 | 2023.02.28 17:55 | close | 770 | 0.02 | 0.67451 | 0.00000 | 0.00000 | 1019.25 | 1076355.60 |
1541 | 2023.03.07 12:00 | buy | 771 | 0.02 | 0.66770 | 0.00000 | 0.00000 | |
1542 | 2023.03.09 07:15 | close | 771 | 0.02 | 0.66144 | 0.00000 | 0.00000 | -1848.06 | 1074507.54 |
1543 | 2023.04.25 16:15 | buy | 772 | 0.02 | 0.66447 | 0.00000 | 0.00000 | |
1544 | 2023.04.26 12:20 | buy | 773 | 0.02 | 0.65994 | 0.00000 | 0.00000 | |
1545 | 2023.04.27 02:15 | close | 773 | 0.02 | 0.66110 | 0.00000 | 0.00000 | 309.39 | 1074816.93 |
1546 | 2023.04.27 02:15 | close | 772 | 0.02 | 0.66110 | 0.00000 | 0.00000 | -1011.22 | 1073805.72 |
1547 | 2023.05.08 09:15 | sell | 774 | 0.02 | 0.67813 | 0.00000 | 0.00000 | |
1548 | 2023.05.08 21:10 | close | 774 | 0.02 | 0.67792 | 0.00000 | 0.00000 | 60.81 | 1073866.53 |
1549 | 2023.05.17 12:15 | buy | 775 | 0.02 | 0.66381 | 0.00000 | 0.00000 | |
1550 | 2023.05.17 14:35 | close | 775 | 0.02 | 0.66600 | 0.00000 | 0.00000 | 634.12 | 1074500.65 |
1551 | 2023.05.18 16:00 | buy | 776 | 0.02 | 0.66224 | 0.00000 | 0.00000 | |
1552 | 2023.05.19 03:30 | close | 776 | 0.02 | 0.66340 | 0.00000 | 0.00000 | 327.04 | 1074827.69 |
1553 | 2023.05.24 09:15 | buy | 777 | 0.02 | 0.65911 | 0.00000 | 0.00000 | |
1554 | 2023.05.24 16:45 | buy | 778 | 0.02 | 0.65587 | 0.00000 | 0.00000 | |
1555 | 2023.05.25 09:05 | buy | 779 | 0.02 | 0.65241 | 0.00000 | 0.00000 | |
1556 | 2023.05.25 15:40 | buy | 780 | 0.02 | 0.65200 | 0.00000 | 0.00000 | |
1557 | 2023.05.29 04:25 | close | 780 | 0.02 | 0.65389 | 0.00000 | 0.00000 | 529.59 | 1075357.28 |
1558 | 2023.05.29 04:25 | close | 779 | 0.02 | 0.65389 | 0.00000 | 0.00000 | 410.87 | 1075768.15 |
1559 | 2023.05.29 04:25 | close | 778 | 0.02 | 0.65389 | 0.00000 | 0.00000 | -617.49 | 1075150.65 |
1560 | 2023.05.29 04:25 | close | 777 | 0.02 | 0.65389 | 0.00000 | 0.00000 | -1555.65 | 1073595.00 |
1561 | 2023.06.07 03:15 | sell | 781 | 0.02 | 0.66830 | 0.00000 | 0.00000 | |
1562 | 2023.06.07 09:40 | close | 781 | 0.02 | 0.66659 | 0.00000 | 0.00000 | 495.15 | 1074090.15 |
1563 | 2023.06.07 16:45 | sell | 782 | 0.02 | 0.67015 | 0.00000 | 0.00000 | |
1564 | 2023.06.07 17:45 | close | 782 | 0.02 | 0.66751 | 0.00000 | 0.00000 | 764.44 | 1074854.59 |
1565 | 2023.06.09 14:45 | sell | 783 | 0.02 | 0.67241 | 0.00000 | 0.00000 | |
1566 | 2023.06.12 16:50 | close | 783 | 0.02 | 0.67480 | 0.00000 | 0.00000 | -690.40 | 1074164.19 |
1567 | 2023.06.16 09:25 | sell | 784 | 0.02 | 0.68969 | 0.00000 | 0.00000 | |
1568 | 2023.06.19 03:45 | close | 784 | 0.02 | 0.68617 | 0.00000 | 0.00000 | 1020.96 | 1075185.15 |
1569 | 2023.06.21 16:05 | buy | 785 | 0.02 | 0.67543 | 0.00000 | 0.00000 | |
1570 | 2023.06.21 19:20 | close | 785 | 0.02 | 0.67849 | 0.00000 | 0.00000 | 886.09 | 1076071.24 |
1571 | 2023.06.26 12:00 | buy | 786 | 0.02 | 0.66715 | 0.00000 | 0.00000 | |
1572 | 2023.06.27 03:35 | close | 786 | 0.02 | 0.66810 | 0.00000 | 0.00000 | 266.24 | 1076337.48 |
1573 | 2023.06.28 15:45 | buy | 787 | 0.02 | 0.66092 | 0.00000 | 0.00000 | |
1574 | 2023.06.29 04:20 | close | 787 | 0.02 | 0.66164 | 0.00000 | 0.00000 | 181.98 | 1076519.46 |
1575 | 2023.07.28 08:00 | buy | 788 | 0.02 | 0.66531 | 0.00000 | 0.00000 | |
1576 | 2023.07.31 02:45 | close | 788 | 0.02 | 0.66626 | 0.00000 | 0.00000 | 266.21 | 1076785.67 |
1577 | 2023.08.02 16:55 | buy | 789 | 0.02 | 0.65559 | 0.00000 | 0.00000 | |
1578 | 2023.08.03 10:05 | buy | 790 | 0.02 | 0.65290 | 0.00000 | 0.00000 | |
1579 | 2023.08.03 18:20 | close | 790 | 0.02 | 0.65545 | 0.00000 | 0.00000 | 738.23 | 1077523.90 |
1580 | 2023.08.03 18:20 | close | 789 | 0.02 | 0.65545 | 0.00000 | 0.00000 | -67.04 | 1077456.87 |
1581 | 2023.08.14 04:20 | buy | 791 | 0.02 | 0.64729 | 0.00000 | 0.00000 | |
1582 | 2023.08.14 10:55 | close | 791 | 0.02 | 0.64925 | 0.00000 | 0.00000 | 567.35 | 1078024.22 |
1583 | 2023.08.16 04:00 | buy | 792 | 0.02 | 0.64430 | 0.00000 | 0.00000 | |
1584 | 2023.08.16 09:30 | close | 792 | 0.02 | 0.64667 | 0.00000 | 0.00000 | 686.05 | 1078710.27 |
1585 | 2023.08.17 03:20 | buy | 793 | 0.02 | 0.64042 | 0.00000 | 0.00000 | |
1586 | 2023.08.17 13:05 | close | 793 | 0.02 | 0.64215 | 0.00000 | 0.00000 | 500.79 | 1079211.06 |
1587 | 2023.09.07 08:00 | buy | 794 | 0.02 | 0.63673 | 0.00000 | 0.00000 | |
1588 | 2023.09.07 09:05 | close | 794 | 0.02 | 0.63817 | 0.00000 | 0.00000 | 416.94 | 1079628.00 |
1589 | 2023.09.27 12:45 | buy | 795 | 0.02 | 0.63734 | 0.00000 | 0.00000 | |
1590 | 2023.09.27 19:05 | buy | 796 | 0.02 | 0.63648 | 0.00000 | 0.00000 | |
1591 | 2023.09.28 04:10 | close | 796 | 0.02 | 0.63632 | 0.00000 | 0.00000 | -72.83 | 1079555.17 |
1592 | 2023.09.28 04:10 | close | 795 | 0.02 | 0.63632 | 0.00000 | 0.00000 | -321.83 | 1079233.34 |
1593 | 2023.10.03 08:00 | buy | 797 | 0.02 | 0.63188 | 0.00000 | 0.00000 | |
1594 | 2023.10.04 15:50 | close | 797 | 0.02 | 0.63415 | 0.00000 | 0.00000 | 648.43 | 1079881.77 |
1595 | 2023.11.02 04:00 | sell | 798 | 0.02 | 0.64333 | 0.00000 | 0.00000 | |
1596 | 2023.11.02 16:00 | sell | 799 | 0.02 | 0.64546 | 0.00000 | 0.00000 | |
1597 | 2023.11.02 18:15 | close | 799 | 0.02 | 0.64234 | 0.00000 | 0.00000 | 903.43 | 1080785.20 |
1598 | 2023.11.02 18:15 | close | 798 | 0.02 | 0.64234 | 0.00000 | 0.00000 | 286.66 | 1081071.86 |
1599 | 2023.11.03 16:00 | sell | 800 | 0.02 | 0.64931 | 0.00000 | 0.00000 | |
1600 | 2023.11.06 10:40 | sell | 801 | 0.02 | 0.65202 | 0.00000 | 0.00000 | |
1601 | 2023.11.07 03:05 | close | 801 | 0.02 | 0.64832 | 0.00000 | 0.00000 | 1073.03 | 1082144.89 |
1602 | 2023.11.07 03:05 | close | 800 | 0.02 | 0.64832 | 0.00000 | 0.00000 | 289.97 | 1082434.86 |
1603 | 2023.11.10 13:40 | buy | 802 | 0.02 | 0.63525 | 0.00000 | 0.00000 | |
1604 | 2023.11.10 15:55 | close | 802 | 0.02 | 0.63642 | 0.00000 | 0.00000 | 338.78 | 1082773.64 |
1605 | 2023.11.20 22:10 | sell | 803 | 0.02 | 0.65630 | 0.00000 | 0.00000 | |
1606 | 2023.11.22 07:50 | close | 803 | 0.02 | 0.65438 | 0.00000 | 0.00000 | 559.27 | 1083332.92 |
1607 | 2023.11.24 20:00 | sell | 804 | 0.02 | 0.65892 | 0.00000 | 0.00000 | |
1608 | 2023.11.27 05:25 | close | 804 | 0.02 | 0.65750 | 0.00000 | 0.00000 | 412.84 | 1083745.75 |
1609 | 2023.11.28 02:00 | sell | 805 | 0.02 | 0.66132 | 0.00000 | 0.00000 | |
1610 | 2023.11.28 10:25 | close | 805 | 0.02 | 0.66041 | 0.00000 | 0.00000 | 263.51 | 1084009.26 |
1611 | 2023.12.21 21:40 | sell | 806 | 0.02 | 0.67972 | 0.00000 | 0.00000 | |
1612 | 2023.12.22 07:25 | close | 806 | 0.02 | 0.67786 | 0.00000 | 0.00000 | 540.29 | 1084549.55 |
1613 | 2023.12.22 16:00 | sell | 807 | 0.02 | 0.68142 | 0.00000 | 0.00000 | |
1614 | 2023.12.22 21:20 | close | 807 | 0.02 | 0.67962 | 0.00000 | 0.00000 | 521.26 | 1085070.81 |
1615 | 2024.01.16 04:00 | buy | 808 | 0.02 | 0.66340 | 0.00000 | 0.00000 | |
1616 | 2024.01.16 19:10 | buy | 809 | 0.02 | 0.65884 | 0.00000 | 0.00000 | |
1617 | 2024.01.17 23:00 | close | 809 | 0.02 | 0.65493 | 0.00000 | 0.00000 | -1141.10 | 1083929.71 |
1618 | 2024.01.17 23:00 | close | 808 | 0.02 | 0.65493 | 0.00000 | 0.00000 | -2461.60 | 1081468.12 |
1619 | 2024.03.07 09:55 | sell | 810 | 0.02 | 0.65880 | 0.00000 | 0.00000 | |
1620 | 2024.03.08 07:55 | sell | 811 | 0.02 | 0.66305 | 0.00000 | 0.00000 | |
1621 | 2024.03.08 15:35 | sell | 812 | 0.02 | 0.66503 | 0.00000 | 0.00000 | |
1622 | 2024.03.08 19:55 | close | 812 | 0.02 | 0.66243 | 0.00000 | 0.00000 | 752.94 | 1082221.06 |
1623 | 2024.03.08 19:55 | close | 811 | 0.02 | 0.66243 | 0.00000 | 0.00000 | 179.55 | 1082400.61 |
1624 | 2024.03.08 19:55 | close | 810 | 0.02 | 0.66243 | 0.00000 | 0.00000 | -1049.56 | 1081351.04 |
1625 | 2024.03.15 11:05 | buy | 813 | 0.02 | 0.65551 | 0.00000 | 0.00000 | |
1626 | 2024.03.15 20:15 | buy | 814 | 0.02 | 0.65580 | 0.00000 | 0.00000 | |
1627 | 2024.03.18 05:10 | close | 814 | 0.02 | 0.65668 | 0.00000 | 0.00000 | 246.00 | 1081597.05 |
1628 | 2024.03.18 05:10 | close | 813 | 0.02 | 0.65668 | 0.00000 | 0.00000 | 329.99 | 1081927.04 |
1629 | 2024.04.04 10:25 | sell | 815 | 0.02 | 0.65927 | 0.00000 | 0.00000 | |
1630 | 2024.04.04 16:00 | sell | 816 | 0.02 | 0.66147 | 0.00000 | 0.00000 | |
1631 | 2024.04.04 21:40 | close | 816 | 0.02 | 0.66011 | 0.00000 | 0.00000 | 393.84 | 1082320.88 |
1632 | 2024.04.04 21:40 | close | 815 | 0.02 | 0.66011 | 0.00000 | 0.00000 | -243.25 | 1082077.63 |
1633 | 2024.04.15 20:20 | buy | 817 | 0.02 | 0.64567 | 0.00000 | 0.00000 | |
1634 | 2024.04.16 20:35 | buy | 818 | 0.02 | 0.63984 | 0.00000 | 0.00000 | |
1635 | 2024.04.17 21:00 | close | 818 | 0.02 | 0.64359 | 0.00000 | 0.00000 | 1077.00 | 1083154.63 |
1636 | 2024.04.17 21:00 | close | 817 | 0.02 | 0.64359 | 0.00000 | 0.00000 | -619.94 | 1082534.69 |
1637 | 2024.04.19 04:00 | buy | 819 | 0.02 | 0.64081 | 0.00000 | 0.00000 | |
1638 | 2024.04.19 10:55 | close | 819 | 0.02 | 0.64230 | 0.00000 | 0.00000 | 431.43 | 1082966.12 |
1639 | 2024.05.03 15:35 | sell | 820 | 0.02 | 0.66321 | 0.00000 | 0.00000 | |
1640 | 2024.05.06 09:35 | sell | 821 | 0.02 | 0.66202 | 0.00000 | 0.00000 | |
1641 | 2024.05.06 18:25 | close | 821 | 0.02 | 0.66220 | 0.00000 | 0.00000 | -52.12 | 1082914.00 |
1642 | 2024.05.06 18:25 | close | 820 | 0.02 | 0.66220 | 0.00000 | 0.00000 | 294.12 | 1083208.12 |
1643 | 2024.05.15 17:55 | sell | 822 | 0.02 | 0.66638 | 0.00000 | 0.00000 | |
1644 | 2024.05.16 09:05 | close | 822 | 0.02 | 0.66775 | 0.00000 | 0.00000 | -391.72 | 1082816.40 |
1645 | 2024.06.12 16:00 | sell | 823 | 0.02 | 0.66877 | 0.00000 | 0.00000 | |
1646 | 2024.06.13 07:40 | close | 823 | 0.02 | 0.66502 | 0.00000 | 0.00000 | 1090.79 | 1083907.19 |
1647 | 2024.06.19 12:20 | sell | 824 | 0.02 | 0.66750 | 0.00000 | 0.00000 | |
1648 | 2024.06.20 05:35 | close | 824 | 0.02 | 0.66701 | 0.00000 | 0.00000 | 146.86 | 1084054.05 |
1649 | 2024.07.11 15:35 | sell | 825 | 0.02 | 0.67896 | 0.00000 | 0.00000 | |
1650 | 2024.07.11 17:55 | sell | 826 | 0.02 | 0.67866 | 0.00000 | 0.00000 | |
1651 | 2024.07.15 04:10 | close | 826 | 0.02 | 0.67643 | 0.00000 | 0.00000 | 648.97 | 1084703.02 |
1652 | 2024.07.15 04:10 | close | 825 | 0.02 | 0.67643 | 0.00000 | 0.00000 | 735.83 | 1085438.86 |
1653 | 2024.07.19 12:55 | buy | 827 | 0.02 | 0.66911 | 0.00000 | 0.00000 | |
1654 | 2024.07.22 03:05 | close | 827 | 0.02 | 0.66917 | 0.00000 | 0.00000 | 8.53 | 1085447.39 |
1655 | 2024.07.23 08:00 | buy | 828 | 0.02 | 0.66329 | 0.00000 | 0.00000 | |
1656 | 2024.07.24 03:25 | buy | 829 | 0.02 | 0.66102 | 0.00000 | 0.00000 | |
1657 | 2024.07.24 14:45 | close | 829 | 0.02 | 0.66034 | 0.00000 | 0.00000 | -196.88 | 1085250.51 |
1658 | 2024.07.24 14:45 | close | 828 | 0.02 | 0.66034 | 0.00000 | 0.00000 | -862.96 | 1084387.55 |
1659 | 2024.07.31 08:00 | buy | 830 | 0.02 | 0.64956 | 0.00000 | 0.00000 | |
1660 | 2024.07.31 16:10 | close | 830 | 0.02 | 0.65289 | 0.00000 | 0.00000 | 964.16 | 1085351.71 |
1661 | 2024.08.13 20:00 | sell | 831 | 0.02 | 0.66239 | 0.00000 | 0.00000 | |
1662 | 2024.08.14 11:45 | close | 831 | 0.02 | 0.66258 | 0.00000 | 0.00000 | -53.35 | 1085298.36 |
1663 | 2024.08.19 17:05 | sell | 832 | 0.02 | 0.67023 | 0.00000 | 0.00000 | |
1664 | 2024.08.20 05:40 | close | 832 | 0.02 | 0.67185 | 0.00000 | 0.00000 | -467.40 | 1084830.96 |
1665 | 2024.08.23 20:00 | sell | 833 | 0.02 | 0.67818 | 0.00000 | 0.00000 | |
1666 | 2024.08.26 06:50 | close | 833 | 0.02 | 0.67793 | 0.00000 | 0.00000 | 74.05 | 1084905.00 |
1667 | 2024.09.04 03:45 | buy | 834 | 0.02 | 0.66987 | 0.00000 | 0.00000 | |
1668 | 2024.09.04 09:45 | close | 834 | 0.02 | 0.67121 | 0.00000 | 0.00000 | 387.94 | 1085292.94 |
1669 | 2024.09.09 11:25 | buy | 835 | 0.02 | 0.66578 | 0.00000 | 0.00000 | |
1670 | 2024.09.09 19:20 | close | 835 | 0.02 | 0.66674 | 0.00000 | 0.00000 | 277.93 | 1085570.87 |
1671 | 2024.09.16 23:05 | sell | 836 | 0.02 | 0.67516 | 0.00000 | 0.00000 | |
1672 | 2024.09.17 03:50 | close | 836 | 0.02 | 0.67445 | 0.00000 | 0.00000 | 207.22 | 1085778.09 |