Strategy Tester Report
1_Apple_M1_19currency_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | USDCAD (US Dollar vs Canadian Dollar) |
期間 | 1分足(M1) 2007.01.01 02:00 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.28; MaxSpread=20; Magic=4601; |
|
テストバー数 | 6619364 | モデルティック数 | 256790483 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 20 |
純益 | 644819.69 | 総利益 | 1236764.57 | 総損失 | -591944.88 |
プロフィットファクタ | 2.09 | 期待利得 | 1271.83 | | |
絶対ドローダウン | 1022.38 | 最大ドローダウン | 128447.15 (11.07%) | 相対ドローダウン | 11.07% (128447.15) |
|
総取引数 | 507 | 売りポジション(勝率%) | 217 (74.65%) | 買いポジション(勝率%) | 290 (74.48%) |
| 勝率(%) | 378 (74.56%) | 負率 (%) | 129 (25.44%) |
最大 | 勝トレード | 86256.92 | 敗トレード | -45169.93 |
平均 | 勝トレード | 3271.86 | 敗トレード | -4588.72 |
最大 | 連勝(金額) | 14 (75490.45) | 連敗(金額) | 3 (-107849.17) |
最大 | 連勝(トレード数) | 89534.55 (2) | 連敗(トレード数) | -107849.17 (3) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.12 21:01 | sell | 1 | 0.28 | 1.17072 | 0.00000 | 0.00000 | |
2 | 2007.01.12 21:46 | close | 1 | 0.28 | 1.16963 | 0.00000 | 0.00000 | 3277.63 | 1003277.63 |
3 | 2007.01.12 22:59 | buy | 2 | 0.28 | 1.16835 | 0.00000 | 0.00000 | |
4 | 2007.01.15 00:26 | close | 2 | 0.28 | 1.19701 | 0.00000 | 0.00000 | 86256.92 | 1089534.55 |
5 | 2007.01.19 23:50 | sell | 3 | 0.28 | 1.17252 | 0.00000 | 0.00000 | |
6 | 2007.01.22 03:00 | close | 3 | 0.28 | 1.17307 | 0.00000 | 0.00000 | -1799.80 | 1087734.75 |
7 | 2007.01.26 21:13 | sell | 4 | 0.28 | 1.18007 | 0.00000 | 0.00000 | |
8 | 2007.01.26 22:59 | close | 4 | 0.28 | 1.17961 | 0.00000 | 0.00000 | 1383.18 | 1089117.93 |
9 | 2007.02.02 22:36 | sell | 5 | 0.28 | 1.18562 | 0.00000 | 0.00000 | |
10 | 2007.02.02 23:09 | close | 5 | 0.28 | 1.18480 | 0.00000 | 0.00000 | 2465.67 | 1091583.60 |
11 | 2007.04.13 22:08 | buy | 6 | 0.28 | 1.13653 | 0.00000 | 0.00000 | |
12 | 2007.04.13 23:04 | close | 6 | 0.28 | 1.13740 | 0.00000 | 0.00000 | 2615.65 | 1094199.25 |
13 | 2007.04.20 21:47 | buy | 7 | 0.28 | 1.12165 | 0.00000 | 0.00000 | |
14 | 2007.04.20 22:17 | close | 7 | 0.28 | 1.12230 | 0.00000 | 0.00000 | 1954.22 | 1096153.47 |
15 | 2007.04.27 21:17 | buy | 8 | 0.28 | 1.11540 | 0.00000 | 0.00000 | |
16 | 2007.04.27 23:26 | close | 8 | 0.28 | 1.11600 | 0.00000 | 0.00000 | 1803.90 | 1097957.37 |
17 | 2007.05.11 21:24 | buy | 9 | 0.28 | 1.11280 | 0.00000 | 0.00000 | |
18 | 2007.05.14 01:06 | close | 9 | 0.28 | 1.11120 | 0.00000 | 0.00000 | -4726.05 | 1093231.32 |
19 | 2007.05.18 23:29 | sell | 10 | 0.28 | 1.09050 | 0.00000 | 0.00000 | |
20 | 2007.05.18 23:42 | close | 10 | 0.28 | 1.08940 | 0.00000 | 0.00000 | 3307.33 | 1096538.65 |
21 | 2007.05.25 22:02 | buy | 11 | 0.28 | 1.07882 | 0.00000 | 0.00000 | |
22 | 2007.05.25 22:55 | close | 11 | 0.28 | 1.07950 | 0.00000 | 0.00000 | 2044.35 | 1098583.00 |
23 | 2007.06.08 21:23 | buy | 12 | 0.28 | 1.06060 | 0.00000 | 0.00000 | |
24 | 2007.06.08 23:25 | close | 12 | 0.28 | 1.06100 | 0.00000 | 0.00000 | 1202.56 | 1099785.56 |
25 | 2007.06.15 21:59 | sell | 13 | 0.28 | 1.06840 | 0.00000 | 0.00000 | |
26 | 2007.06.15 23:36 | close | 13 | 0.28 | 1.06780 | 0.00000 | 0.00000 | 1803.99 | 1101589.55 |
27 | 2007.06.15 23:48 | buy | 14 | 0.28 | 1.06724 | 0.00000 | 0.00000 | |
28 | 2007.06.18 01:05 | close | 14 | 0.28 | 1.06790 | 0.00000 | 0.00000 | 2068.43 | 1103657.97 |
29 | 2007.06.29 22:25 | sell | 15 | 0.28 | 1.06370 | 0.00000 | 0.00000 | |
30 | 2007.07.02 01:05 | close | 15 | 0.28 | 1.06290 | 0.00000 | 0.00000 | 2259.35 | 1105917.32 |
31 | 2007.07.13 21:06 | sell | 16 | 0.28 | 1.04840 | 0.00000 | 0.00000 | |
32 | 2007.07.13 21:54 | close | 16 | 0.28 | 1.04762 | 0.00000 | 0.00000 | 2345.20 | 1108262.52 |
33 | 2007.07.27 22:09 | sell | 17 | 0.28 | 1.06160 | 0.00000 | 0.00000 | |
34 | 2007.07.30 03:00 | close | 17 | 0.28 | 1.06495 | 0.00000 | 0.00000 | -10218.58 | 1098043.94 |
35 | 2007.08.03 22:36 | sell | 18 | 0.28 | 1.05390 | 0.00000 | 0.00000 | |
36 | 2007.08.06 02:39 | close | 18 | 0.28 | 1.05682 | 0.00000 | 0.00000 | -8925.68 | 1089118.26 |
37 | 2007.08.10 21:07 | buy | 19 | 0.28 | 1.05275 | 0.00000 | 0.00000 | |
38 | 2007.08.10 22:20 | close | 19 | 0.28 | 1.05360 | 0.00000 | 0.00000 | 2555.52 | 1091673.78 |
39 | 2007.08.17 23:07 | buy | 20 | 0.28 | 1.06050 | 0.00000 | 0.00000 | |
40 | 2007.08.20 01:07 | close | 20 | 0.28 | 1.06103 | 0.00000 | 0.00000 | 1677.56 | 1093351.34 |
41 | 2007.08.31 22:59 | sell | 21 | 0.28 | 1.05600 | 0.00000 | 0.00000 | |
42 | 2007.09.03 01:13 | close | 21 | 0.28 | 1.05529 | 0.00000 | 0.00000 | 1988.73 | 1095340.07 |
43 | 2007.09.14 21:00 | buy | 22 | 0.28 | 1.02810 | 0.00000 | 0.00000 | |
44 | 2007.09.14 21:41 | close | 22 | 0.28 | 1.02940 | 0.00000 | 0.00000 | 3908.26 | 1099248.33 |
45 | 2007.09.21 21:37 | sell | 23 | 0.28 | 1.00025 | 0.00000 | 0.00000 | |
46 | 2007.09.21 23:55 | close | 23 | 0.28 | 1.00020 | 0.00000 | 0.00000 | 150.34 | 1099398.67 |
47 | 2007.09.28 21:21 | buy | 24 | 0.28 | 0.99190 | 0.00000 | 0.00000 | |
48 | 2007.09.28 22:29 | close | 24 | 0.28 | 0.99430 | 0.00000 | 0.00000 | 7215.53 | 1106614.20 |
49 | 2007.09.28 23:51 | buy | 25 | 0.28 | 0.99260 | 0.00000 | 0.00000 | |
50 | 2007.10.01 02:11 | close | 25 | 0.28 | 0.99320 | 0.00000 | 0.00000 | 1888.09 | 1108502.29 |
51 | 2007.10.05 23:21 | buy | 26 | 0.28 | 0.98080 | 0.00000 | 0.00000 | |
52 | 2007.10.08 01:08 | close | 26 | 0.28 | 0.98090 | 0.00000 | 0.00000 | 384.86 | 1108887.15 |
53 | 2007.10.12 21:53 | buy | 27 | 0.28 | 0.97370 | 0.00000 | 0.00000 | |
54 | 2007.10.15 01:38 | close | 27 | 0.28 | 0.97230 | 0.00000 | 0.00000 | -4124.89 | 1104762.25 |
55 | 2007.10.19 22:11 | sell | 28 | 0.28 | 0.96520 | 0.00000 | 0.00000 | |
56 | 2007.10.22 03:00 | close | 28 | 0.28 | 0.96830 | 0.00000 | 0.00000 | -9467.67 | 1095294.58 |
57 | 2007.11.09 22:49 | sell | 29 | 0.28 | 0.94245 | 0.00000 | 0.00000 | |
58 | 2007.11.12 01:20 | close | 29 | 0.28 | 0.94370 | 0.00000 | 0.00000 | -3904.99 | 1091389.59 |
59 | 2007.11.16 23:48 | buy | 30 | 0.28 | 0.97153 | 0.00000 | 0.00000 | |
60 | 2007.11.19 00:00 | close | 30 | 0.28 | 0.97664 | 0.00000 | 0.00000 | 15449.57 | 1106839.16 |
61 | 2007.12.14 21:00 | sell | 31 | 0.28 | 1.01725 | 0.00000 | 0.00000 | |
62 | 2007.12.14 21:00 | close | 31 | 0.28 | 1.01755 | 0.00000 | 0.00000 | -902.11 | 1105937.05 |
63 | 2008.01.11 22:00 | sell | 32 | 0.28 | 1.02015 | 0.00000 | 0.00000 | |
64 | 2008.01.11 22:28 | close | 32 | 0.28 | 1.01910 | 0.00000 | 0.00000 | 3157.56 | 1109094.61 |
65 | 2008.01.25 23:41 | sell | 33 | 0.28 | 1.00745 | 0.00000 | 0.00000 | |
66 | 2008.01.28 03:00 | close | 33 | 0.28 | 1.00940 | 0.00000 | 0.00000 | -6010.00 | 1103084.61 |
67 | 2008.02.01 22:38 | buy | 34 | 0.28 | 0.99330 | 0.00000 | 0.00000 | |
68 | 2008.02.01 23:00 | close | 34 | 0.28 | 0.99390 | 0.00000 | 0.00000 | 1804.15 | 1104888.76 |
69 | 2008.02.01 23:11 | buy | 35 | 0.28 | 0.99263 | 0.00000 | 0.00000 | |
70 | 2008.02.01 23:38 | close | 35 | 0.28 | 0.99356 | 0.00000 | 0.00000 | 2796.44 | 1107685.20 |
71 | 2008.02.15 23:08 | buy | 36 | 0.28 | 1.00702 | 0.00000 | 0.00000 | |
72 | 2008.02.18 01:05 | close | 36 | 0.28 | 1.00890 | 0.00000 | 0.00000 | 5737.22 | 1113422.42 |
73 | 2008.02.22 22:31 | buy | 37 | 0.28 | 1.01415 | 0.00000 | 0.00000 | |
74 | 2008.02.25 01:16 | close | 37 | 0.28 | 1.01280 | 0.00000 | 0.00000 | -3975.17 | 1109447.25 |
75 | 2008.02.29 21:44 | sell | 38 | 0.28 | 0.98270 | 0.00000 | 0.00000 | |
76 | 2008.03.03 01:29 | close | 38 | 0.28 | 0.98490 | 0.00000 | 0.00000 | -6761.98 | 1102685.27 |
77 | 2008.03.07 22:24 | buy | 39 | 0.28 | 0.98910 | 0.00000 | 0.00000 | |
78 | 2008.03.07 23:52 | close | 39 | 0.28 | 0.99028 | 0.00000 | 0.00000 | 3548.26 | 1106233.53 |
79 | 2008.03.21 21:19 | buy | 40 | 0.28 | 1.02350 | 0.00000 | 0.00000 | |
80 | 2008.03.21 23:53 | close | 40 | 0.28 | 1.02350 | 0.00000 | 0.00000 | 0.00 | 1106233.53 |
81 | 2008.03.28 22:53 | sell | 41 | 0.28 | 1.02050 | 0.00000 | 0.00000 | |
82 | 2008.03.31 03:00 | close | 41 | 0.28 | 1.02295 | 0.00000 | 0.00000 | -7513.87 | 1098719.66 |
83 | 2008.04.04 22:47 | sell | 42 | 0.28 | 1.00915 | 0.00000 | 0.00000 | |
84 | 2008.04.04 23:44 | close | 42 | 0.28 | 1.00830 | 0.00000 | 0.00000 | 2556.09 | 1101275.75 |
85 | 2008.04.11 21:24 | sell | 43 | 0.28 | 1.02355 | 0.00000 | 0.00000 | |
86 | 2008.04.11 23:14 | close | 43 | 0.28 | 1.02280 | 0.00000 | 0.00000 | 2255.38 | 1103531.13 |
87 | 2008.04.18 21:43 | buy | 44 | 0.28 | 1.00550 | 0.00000 | 0.00000 | |
88 | 2008.04.21 01:22 | close | 44 | 0.28 | 1.00480 | 0.00000 | 0.00000 | -2020.62 | 1101510.50 |
89 | 2008.05.23 23:22 | sell | 45 | 0.28 | 0.98920 | 0.00000 | 0.00000 | |
90 | 2008.05.26 01:05 | close | 45 | 0.28 | 0.98840 | 0.00000 | 0.00000 | 2259.74 | 1103770.24 |
91 | 2008.06.06 22:41 | sell | 46 | 0.28 | 1.01900 | 0.00000 | 0.00000 | |
92 | 2008.06.06 22:46 | close | 46 | 0.28 | 1.01840 | 0.00000 | 0.00000 | 1804.29 | 1105574.53 |
93 | 2008.06.20 21:55 | sell | 47 | 0.28 | 1.01900 | 0.00000 | 0.00000 | |
94 | 2008.06.20 22:35 | close | 47 | 0.28 | 1.01840 | 0.00000 | 0.00000 | 1804.25 | 1107378.78 |
95 | 2008.06.20 22:55 | buy | 48 | 0.28 | 1.01790 | 0.00000 | 0.00000 | |
96 | 2008.06.23 01:55 | close | 48 | 0.28 | 1.01670 | 0.00000 | 0.00000 | -3523.96 | 1103854.82 |
97 | 2008.07.18 23:03 | buy | 49 | 0.28 | 1.00555 | 0.00000 | 0.00000 | |
98 | 2008.07.18 23:34 | close | 49 | 0.28 | 1.00620 | 0.00000 | 0.00000 | 1954.46 | 1105809.28 |
99 | 2008.07.25 21:33 | sell | 50 | 0.28 | 1.02040 | 0.00000 | 0.00000 | |
100 | 2008.07.25 22:30 | close | 50 | 0.28 | 1.01860 | 0.00000 | 0.00000 | 5412.86 | 1111222.14 |
101 | 2008.08.08 23:24 | buy | 51 | 0.28 | 1.06550 | 0.00000 | 0.00000 | |
102 | 2008.08.08 23:46 | close | 51 | 0.28 | 1.06705 | 0.00000 | 0.00000 | 4660.64 | 1115882.78 |
103 | 2008.08.15 21:08 | buy | 52 | 0.28 | 1.05995 | 0.00000 | 0.00000 | |
104 | 2008.08.15 23:36 | close | 52 | 0.28 | 1.05940 | 0.00000 | 0.00000 | -1653.78 | 1114229.00 |
105 | 2008.08.29 22:26 | buy | 53 | 0.28 | 1.06200 | 0.00000 | 0.00000 | |
106 | 2008.08.29 23:29 | close | 53 | 0.28 | 1.06290 | 0.00000 | 0.00000 | 2706.23 | 1116935.23 |
107 | 2008.09.05 22:37 | buy | 54 | 0.28 | 1.06200 | 0.00000 | 0.00000 | |
108 | 2008.09.08 02:04 | close | 54 | 0.28 | 1.05955 | 0.00000 | 0.00000 | -7282.74 | 1109652.49 |
109 | 2008.09.12 23:27 | sell | 55 | 0.28 | 1.06255 | 0.00000 | 0.00000 | |
110 | 2008.09.12 23:36 | close | 55 | 0.28 | 1.06095 | 0.00000 | 0.00000 | 4811.52 | 1114464.01 |
111 | 2008.09.12 23:55 | buy | 56 | 0.28 | 1.05955 | 0.00000 | 0.00000 | |
112 | 2008.09.15 00:17 | close | 56 | 0.28 | 1.06236 | 0.00000 | 0.00000 | 8533.65 | 1122997.66 |
113 | 2008.09.26 21:54 | buy | 57 | 0.28 | 1.03230 | 0.00000 | 0.00000 | |
114 | 2008.09.26 23:11 | close | 57 | 0.28 | 1.03305 | 0.00000 | 0.00000 | 2255.19 | 1125252.85 |
115 | 2008.10.10 21:20 | sell | 58 | 0.28 | 1.19365 | 0.00000 | 0.00000 | |
116 | 2008.10.10 22:31 | close | 58 | 0.28 | 1.19185 | 0.00000 | 0.00000 | 5412.96 | 1130665.81 |
117 | 2008.10.10 22:36 | buy | 59 | 0.28 | 1.18485 | 0.00000 | 0.00000 | |
118 | 2008.10.13 02:27 | close | 59 | 0.28 | 1.16980 | 0.00000 | 0.00000 | -45169.93 | 1085495.88 |
119 | 2008.10.17 21:40 | sell | 60 | 0.28 | 1.18430 | 0.00000 | 0.00000 | |
120 | 2008.10.17 23:52 | close | 60 | 0.28 | 1.18415 | 0.00000 | 0.00000 | 451.09 | 1085946.97 |
121 | 2008.10.31 23:15 | sell | 61 | 0.28 | 1.21380 | 0.00000 | 0.00000 | |
122 | 2008.11.03 01:21 | close | 61 | 0.28 | 1.20800 | 0.00000 | 0.00000 | 17296.12 | 1103243.09 |
123 | 2008.11.07 21:37 | sell | 62 | 0.28 | 1.18780 | 0.00000 | 0.00000 | |
124 | 2008.11.10 00:00 | close | 62 | 0.28 | 1.17711 | 0.00000 | 0.00000 | 32002.20 | 1135245.29 |
125 | 2008.11.14 21:58 | buy | 63 | 0.28 | 1.21870 | 0.00000 | 0.00000 | |
126 | 2008.11.14 22:56 | close | 63 | 0.28 | 1.22450 | 0.00000 | 0.00000 | 17440.63 | 1152685.92 |
127 | 2008.11.21 22:06 | buy | 64 | 0.28 | 1.28295 | 0.00000 | 0.00000 | |
128 | 2008.11.24 02:09 | close | 64 | 0.28 | 1.26875 | 0.00000 | 0.00000 | -42615.24 | 1110070.67 |
129 | 2008.12.05 21:06 | buy | 65 | 0.28 | 1.28640 | 0.00000 | 0.00000 | |
130 | 2008.12.08 01:05 | close | 65 | 0.28 | 1.27415 | 0.00000 | 0.00000 | -36751.59 | 1073319.08 |
131 | 2008.12.19 23:27 | buy | 66 | 0.28 | 1.21920 | 0.00000 | 0.00000 | |
132 | 2008.12.22 03:00 | close | 66 | 0.28 | 1.20970 | 0.00000 | 0.00000 | -28482.33 | 1044836.75 |
133 | 2009.01.09 21:16 | buy | 67 | 0.28 | 1.18775 | 0.00000 | 0.00000 | |
134 | 2009.01.09 22:44 | close | 67 | 0.28 | 1.18850 | 0.00000 | 0.00000 | 2255.24 | 1047091.99 |
135 | 2009.01.09 22:45 | sell | 68 | 0.28 | 1.19005 | 0.00000 | 0.00000 | |
136 | 2009.01.09 23:17 | close | 68 | 0.28 | 1.18830 | 0.00000 | 0.00000 | 5262.74 | 1052354.73 |
137 | 2009.01.16 21:13 | buy | 69 | 0.28 | 1.24725 | 0.00000 | 0.00000 | |
138 | 2009.01.16 23:09 | close | 69 | 0.28 | 1.24925 | 0.00000 | 0.00000 | 6014.01 | 1058368.74 |
139 | 2009.01.23 21:00 | buy | 70 | 0.28 | 1.22665 | 0.00000 | 0.00000 | |
140 | 2009.01.26 01:05 | close | 70 | 0.28 | 1.23300 | 0.00000 | 0.00000 | 19179.21 | 1077547.95 |
141 | 2009.01.30 21:31 | buy | 71 | 0.28 | 1.22985 | 0.00000 | 0.00000 | |
142 | 2009.02.02 00:47 | close | 71 | 0.28 | 1.22925 | 0.00000 | 0.00000 | -1719.89 | 1075828.05 |
143 | 2009.02.06 23:35 | buy | 72 | 0.28 | 1.22120 | 0.00000 | 0.00000 | |
144 | 2009.02.09 01:58 | close | 72 | 0.28 | 1.22165 | 0.00000 | 0.00000 | 1437.29 | 1077265.34 |
145 | 2009.02.27 23:24 | sell | 73 | 0.28 | 1.27390 | 0.00000 | 0.00000 | |
146 | 2009.03.02 03:00 | close | 73 | 0.28 | 1.28020 | 0.00000 | 0.00000 | -19090.97 | 1058174.37 |
147 | 2009.03.13 23:06 | buy | 74 | 0.28 | 1.27175 | 0.00000 | 0.00000 | |
148 | 2009.03.16 01:05 | close | 74 | 0.28 | 1.27460 | 0.00000 | 0.00000 | 8653.77 | 1066828.14 |
149 | 2009.03.27 21:20 | buy | 75 | 0.28 | 1.23885 | 0.00000 | 0.00000 | |
150 | 2009.03.27 23:16 | close | 75 | 0.28 | 1.23880 | 0.00000 | 0.00000 | -150.35 | 1066677.79 |
151 | 2009.03.27 23:52 | sell | 76 | 0.28 | 1.23985 | 0.00000 | 0.00000 | |
152 | 2009.03.30 01:33 | close | 76 | 0.28 | 1.23880 | 0.00000 | 0.00000 | 3011.57 | 1069689.36 |
153 | 2009.04.24 21:29 | buy | 77 | 0.28 | 1.20825 | 0.00000 | 0.00000 | |
154 | 2009.04.24 21:49 | close | 77 | 0.28 | 1.20990 | 0.00000 | 0.00000 | 4961.37 | 1074650.73 |
155 | 2009.05.08 21:00 | buy | 78 | 0.28 | 1.15120 | 0.00000 | 0.00000 | |
156 | 2009.05.11 01:16 | close | 78 | 0.28 | 1.15005 | 0.00000 | 0.00000 | -3373.72 | 1071277.01 |
157 | 2009.05.22 23:07 | buy | 79 | 0.28 | 1.11945 | 0.00000 | 0.00000 | |
158 | 2009.05.25 00:01 | close | 79 | 0.28 | 1.12140 | 0.00000 | 0.00000 | 5947.65 | 1077224.65 |
159 | 2009.06.05 21:05 | sell | 80 | 0.28 | 1.11730 | 0.00000 | 0.00000 | |
160 | 2009.06.08 01:12 | close | 80 | 0.28 | 1.11890 | 0.00000 | 0.00000 | -4957.57 | 1072267.08 |
161 | 2009.07.03 21:39 | sell | 81 | 0.28 | 1.16305 | 0.00000 | 0.00000 | |
162 | 2009.07.03 22:30 | close | 81 | 0.28 | 1.16171 | 0.00000 | 0.00000 | 4029.91 | 1076296.99 |
163 | 2009.07.03 23:02 | buy | 82 | 0.28 | 1.16005 | 0.00000 | 0.00000 | |
164 | 2009.07.06 01:05 | close | 82 | 0.28 | 1.16170 | 0.00000 | 0.00000 | 5045.91 | 1081342.90 |
165 | 2009.07.10 22:08 | sell | 83 | 0.28 | 1.16430 | 0.00000 | 0.00000 | |
166 | 2009.07.10 23:44 | close | 83 | 0.28 | 1.16315 | 0.00000 | 0.00000 | 3458.50 | 1084801.40 |
167 | 2009.07.17 23:52 | buy | 84 | 0.28 | 1.11475 | 0.00000 | 0.00000 | |
168 | 2009.07.20 03:12 | close | 84 | 0.28 | 1.11315 | 0.00000 | 0.00000 | -4727.13 | 1080074.27 |
169 | 2009.07.24 22:43 | buy | 85 | 0.28 | 1.08330 | 0.00000 | 0.00000 | |
170 | 2009.07.24 23:13 | close | 85 | 0.28 | 1.08400 | 0.00000 | 0.00000 | 2105.02 | 1082179.29 |
171 | 2009.08.14 21:40 | sell | 86 | 0.28 | 1.10190 | 0.00000 | 0.00000 | |
172 | 2009.08.14 23:04 | close | 86 | 0.28 | 1.09945 | 0.00000 | 0.00000 | 7368.32 | 1089547.61 |
173 | 2009.08.14 23:43 | buy | 87 | 0.28 | 1.09770 | 0.00000 | 0.00000 | |
174 | 2009.08.17 01:26 | close | 87 | 0.28 | 1.09950 | 0.00000 | 0.00000 | 5497.17 | 1095044.78 |
175 | 2009.08.28 21:30 | sell | 88 | 0.28 | 1.09135 | 0.00000 | 0.00000 | |
176 | 2009.08.28 23:48 | close | 88 | 0.28 | 1.09120 | 0.00000 | 0.00000 | 451.12 | 1095495.90 |
177 | 2009.09.04 23:27 | buy | 89 | 0.28 | 1.08485 | 0.00000 | 0.00000 | |
178 | 2009.09.04 23:39 | close | 89 | 0.28 | 1.08590 | 0.00000 | 0.00000 | 3157.56 | 1098653.46 |
179 | 2009.09.11 22:38 | sell | 90 | 0.28 | 1.07805 | 0.00000 | 0.00000 | |
180 | 2009.09.11 23:46 | close | 90 | 0.28 | 1.07685 | 0.00000 | 0.00000 | 3608.97 | 1102262.43 |
181 | 2009.10.02 23:18 | buy | 91 | 0.28 | 1.08140 | 0.00000 | 0.00000 | |
182 | 2009.10.05 01:32 | close | 91 | 0.28 | 1.08145 | 0.00000 | 0.00000 | 234.57 | 1102497.00 |
183 | 2009.11.06 21:02 | sell | 92 | 0.28 | 1.07610 | 0.00000 | 0.00000 | |
184 | 2009.11.06 22:42 | close | 92 | 0.28 | 1.07510 | 0.00000 | 0.00000 | 3007.45 | 1105504.45 |
185 | 2009.12.11 21:30 | sell | 93 | 0.28 | 1.06190 | 0.00000 | 0.00000 | |
186 | 2009.12.11 22:34 | close | 93 | 0.28 | 1.06000 | 0.00000 | 0.00000 | 5714.16 | 1111218.61 |
187 | 2009.12.18 21:54 | buy | 94 | 0.28 | 1.06475 | 0.00000 | 0.00000 | |
188 | 2009.12.18 22:48 | close | 94 | 0.28 | 1.06580 | 0.00000 | 0.00000 | 3157.53 | 1114376.14 |
189 | 2010.01.15 21:37 | sell | 95 | 0.28 | 1.03085 | 0.00000 | 0.00000 | |
190 | 2010.01.15 22:20 | close | 95 | 0.28 | 1.02955 | 0.00000 | 0.00000 | 3909.68 | 1118285.82 |
191 | 2010.01.15 23:02 | buy | 96 | 0.28 | 1.02890 | 0.00000 | 0.00000 | |
192 | 2010.01.18 01:05 | close | 96 | 0.28 | 1.02975 | 0.00000 | 0.00000 | 2640.31 | 1120926.12 |
193 | 2010.01.22 21:59 | sell | 97 | 0.28 | 1.05870 | 0.00000 | 0.00000 | |
194 | 2010.01.22 23:09 | close | 97 | 0.28 | 1.05765 | 0.00000 | 0.00000 | 3157.88 | 1124084.00 |
195 | 2010.02.05 22:07 | buy | 98 | 0.28 | 1.07140 | 0.00000 | 0.00000 | |
196 | 2010.02.08 01:10 | close | 98 | 0.28 | 1.06980 | 0.00000 | 0.00000 | -4727.36 | 1119356.64 |
197 | 2010.02.12 21:59 | buy | 99 | 0.28 | 1.05070 | 0.00000 | 0.00000 | |
198 | 2010.02.15 01:05 | close | 99 | 0.28 | 1.05135 | 0.00000 | 0.00000 | 2038.91 | 1121395.55 |
199 | 2010.02.19 23:04 | buy | 100 | 0.28 | 1.03975 | 0.00000 | 0.00000 | |
200 | 2010.02.19 23:39 | close | 100 | 0.28 | 1.04020 | 0.00000 | 0.00000 | 1353.26 | 1122748.81 |
201 | 2010.02.26 22:57 | buy | 101 | 0.28 | 1.05140 | 0.00000 | 0.00000 | |
202 | 2010.02.26 23:16 | close | 101 | 0.28 | 1.05255 | 0.00000 | 0.00000 | 3458.09 | 1126206.90 |
203 | 2010.03.05 21:36 | sell | 102 | 0.28 | 1.03035 | 0.00000 | 0.00000 | |
204 | 2010.03.05 21:45 | close | 102 | 0.28 | 1.02925 | 0.00000 | 0.00000 | 3308.01 | 1129514.91 |
205 | 2010.03.12 23:49 | sell | 103 | 0.28 | 1.01900 | 0.00000 | 0.00000 | |
206 | 2010.03.15 00:56 | close | 103 | 0.28 | 1.01647 | 0.00000 | 0.00000 | 7462.54 | 1136977.45 |
207 | 2010.03.19 22:43 | sell | 104 | 0.28 | 1.01695 | 0.00000 | 0.00000 | |
208 | 2010.03.22 00:07 | close | 104 | 0.28 | 1.01496 | 0.00000 | 0.00000 | 5838.59 | 1142816.04 |
209 | 2010.03.26 22:51 | buy | 105 | 0.28 | 1.02635 | 0.00000 | 0.00000 | |
210 | 2010.03.29 01:29 | close | 105 | 0.28 | 1.02620 | 0.00000 | 0.00000 | -366.84 | 1142449.20 |
211 | 2010.04.09 21:46 | buy | 106 | 0.28 | 1.00465 | 0.00000 | 0.00000 | |
212 | 2010.04.12 01:05 | close | 106 | 0.28 | 1.00455 | 0.00000 | 0.00000 | -216.48 | 1142232.71 |
213 | 2010.04.16 23:42 | buy | 107 | 0.28 | 1.01285 | 0.00000 | 0.00000 | |
214 | 2010.04.19 01:05 | close | 107 | 0.28 | 1.01500 | 0.00000 | 0.00000 | 6548.91 | 1148781.62 |
215 | 2010.06.04 21:48 | sell | 108 | 0.28 | 1.05775 | 0.00000 | 0.00000 | |
216 | 2010.06.07 01:05 | close | 108 | 0.28 | 1.06030 | 0.00000 | 0.00000 | -7813.89 | 1140967.73 |
217 | 2010.07.30 22:15 | buy | 109 | 0.28 | 1.02770 | 0.00000 | 0.00000 | |
218 | 2010.07.30 23:17 | close | 109 | 0.28 | 1.02860 | 0.00000 | 0.00000 | 2706.10 | 1143673.83 |
219 | 2010.08.13 21:56 | sell | 110 | 0.28 | 1.04185 | 0.00000 | 0.00000 | |
220 | 2010.08.16 00:33 | close | 110 | 0.28 | 1.04011 | 0.00000 | 0.00000 | 5086.23 | 1148760.06 |
221 | 2010.08.20 23:31 | buy | 111 | 0.28 | 1.04805 | 0.00000 | 0.00000 | |
222 | 2010.08.23 01:05 | close | 111 | 0.28 | 1.04955 | 0.00000 | 0.00000 | 4594.34 | 1153354.40 |
223 | 2010.09.03 21:31 | buy | 112 | 0.28 | 1.03905 | 0.00000 | 0.00000 | |
224 | 2010.09.03 22:54 | close | 112 | 0.28 | 1.03960 | 0.00000 | 0.00000 | 1653.71 | 1155008.11 |
225 | 2010.09.03 23:03 | buy | 113 | 0.28 | 1.03890 | 0.00000 | 0.00000 | |
226 | 2010.09.06 01:05 | close | 113 | 0.28 | 1.03935 | 0.00000 | 0.00000 | 1437.25 | 1156445.36 |
227 | 2010.09.17 23:53 | sell | 114 | 0.28 | 1.03220 | 0.00000 | 0.00000 | |
228 | 2010.09.20 01:05 | close | 114 | 0.28 | 1.03125 | 0.00000 | 0.00000 | 2710.72 | 1159156.08 |
229 | 2010.09.24 22:48 | buy | 115 | 0.28 | 1.02590 | 0.00000 | 0.00000 | |
230 | 2010.09.27 01:59 | close | 115 | 0.28 | 1.02445 | 0.00000 | 0.00000 | -4275.58 | 1154880.49 |
231 | 2010.10.01 21:02 | buy | 116 | 0.28 | 1.02060 | 0.00000 | 0.00000 | |
232 | 2010.10.01 23:00 | close | 116 | 0.28 | 1.02040 | 0.00000 | 0.00000 | -601.35 | 1154279.14 |
233 | 2010.10.08 22:10 | buy | 117 | 0.28 | 1.01235 | 0.00000 | 0.00000 | |
234 | 2010.10.11 01:29 | close | 117 | 0.28 | 1.01075 | 0.00000 | 0.00000 | -4726.60 | 1149552.54 |
235 | 2010.10.15 23:11 | buy | 118 | 0.28 | 1.01065 | 0.00000 | 0.00000 | |
236 | 2010.10.18 01:05 | close | 118 | 0.28 | 1.01265 | 0.00000 | 0.00000 | 6097.71 | 1155650.25 |
237 | 2010.10.22 21:05 | sell | 119 | 0.28 | 1.02785 | 0.00000 | 0.00000 | |
238 | 2010.10.22 23:04 | close | 119 | 0.28 | 1.02700 | 0.00000 | 0.00000 | 2555.95 | 1158206.20 |
239 | 2010.10.29 21:40 | sell | 120 | 0.28 | 1.01980 | 0.00000 | 0.00000 | |
240 | 2010.11.01 01:05 | close | 120 | 0.28 | 1.01904 | 0.00000 | 0.00000 | 2139.36 | 1160345.56 |
241 | 2010.12.03 22:51 | buy | 121 | 0.28 | 1.00349 | 0.00000 | 0.00000 | |
242 | 2010.12.06 01:21 | close | 121 | 0.28 | 1.00352 | 0.00000 | 0.00000 | 174.42 | 1160519.98 |
243 | 2010.12.10 23:15 | sell | 122 | 0.28 | 1.00980 | 0.00000 | 0.00000 | |
244 | 2010.12.13 02:51 | close | 122 | 0.28 | 1.00961 | 0.00000 | 0.00000 | 425.37 | 1160945.35 |
245 | 2010.12.17 22:23 | buy | 123 | 0.28 | 1.01081 | 0.00000 | 0.00000 | |
246 | 2010.12.17 22:50 | close | 123 | 0.28 | 1.01147 | 0.00000 | 0.00000 | 1984.46 | 1162929.81 |
247 | 2010.12.17 23:43 | sell | 124 | 0.28 | 1.01409 | 0.00000 | 0.00000 | |
248 | 2010.12.20 01:47 | close | 124 | 0.28 | 1.01254 | 0.00000 | 0.00000 | 4514.90 | 1167444.71 |
249 | 2011.01.21 23:45 | buy | 125 | 0.28 | 0.99300 | 0.00000 | 0.00000 | |
250 | 2011.01.24 01:12 | close | 125 | 0.28 | 0.99388 | 0.00000 | 0.00000 | 2730.08 | 1170174.79 |
251 | 2011.02.04 22:49 | buy | 126 | 0.28 | 0.98762 | 0.00000 | 0.00000 | |
252 | 2011.02.07 01:38 | close | 126 | 0.28 | 0.98746 | 0.00000 | 0.00000 | -396.88 | 1169777.90 |
253 | 2011.02.11 21:33 | buy | 127 | 0.28 | 0.98780 | 0.00000 | 0.00000 | |
254 | 2011.02.11 23:23 | close | 127 | 0.28 | 0.98796 | 0.00000 | 0.00000 | 481.09 | 1170258.99 |
255 | 2011.02.25 21:49 | buy | 128 | 0.28 | 0.97900 | 0.00000 | 0.00000 | |
256 | 2011.02.28 02:29 | close | 128 | 0.28 | 0.97788 | 0.00000 | 0.00000 | -3283.48 | 1166975.51 |
257 | 2011.03.11 21:29 | buy | 129 | 0.28 | 0.97267 | 0.00000 | 0.00000 | |
258 | 2011.03.11 23:43 | close | 129 | 0.28 | 0.97244 | 0.00000 | 0.00000 | -691.56 | 1166283.95 |
259 | 2011.03.18 21:57 | sell | 130 | 0.28 | 0.98580 | 0.00000 | 0.00000 | |
260 | 2011.03.18 23:25 | close | 130 | 0.28 | 0.98498 | 0.00000 | 0.00000 | 2465.74 | 1168749.69 |
261 | 2011.03.25 23:09 | sell | 131 | 0.28 | 0.98248 | 0.00000 | 0.00000 | |
262 | 2011.03.25 23:59 | close | 131 | 0.28 | 0.98016 | 0.00000 | 0.00000 | 6976.31 | 1175726.00 |
263 | 2011.04.01 23:49 | buy | 132 | 0.28 | 0.96364 | 0.00000 | 0.00000 | |
264 | 2011.04.04 01:05 | close | 132 | 0.28 | 0.96431 | 0.00000 | 0.00000 | 2098.73 | 1177824.73 |
265 | 2011.04.15 23:35 | buy | 133 | 0.28 | 0.95981 | 0.00000 | 0.00000 | |
266 | 2011.04.18 01:20 | close | 133 | 0.28 | 0.95981 | 0.00000 | 0.00000 | 84.21 | 1177908.94 |
267 | 2011.04.29 21:39 | buy | 134 | 0.28 | 0.94525 | 0.00000 | 0.00000 | |
268 | 2011.04.29 23:00 | close | 134 | 0.28 | 0.94630 | 0.00000 | 0.00000 | 3157.09 | 1181066.03 |
269 | 2011.05.06 21:33 | sell | 135 | 0.28 | 0.96912 | 0.00000 | 0.00000 | |
270 | 2011.05.06 22:40 | close | 135 | 0.28 | 0.96709 | 0.00000 | 0.00000 | 6104.27 | 1187170.30 |
271 | 2011.05.20 22:53 | sell | 136 | 0.28 | 0.97308 | 0.00000 | 0.00000 | |
272 | 2011.05.23 02:40 | close | 136 | 0.28 | 0.97398 | 0.00000 | 0.00000 | -2852.23 | 1184318.07 |
273 | 2011.06.10 23:10 | sell | 137 | 0.28 | 0.97900 | 0.00000 | 0.00000 | |
274 | 2011.06.13 02:37 | close | 137 | 0.28 | 0.97916 | 0.00000 | 0.00000 | -627.06 | 1183691.01 |
275 | 2011.07.15 23:12 | buy | 138 | 0.28 | 0.95344 | 0.00000 | 0.00000 | |
276 | 2011.07.15 23:33 | close | 138 | 0.28 | 0.95484 | 0.00000 | 0.00000 | 4209.22 | 1187900.23 |
277 | 2011.07.22 23:01 | buy | 139 | 0.28 | 0.94896 | 0.00000 | 0.00000 | |
278 | 2011.07.22 23:12 | close | 139 | 0.28 | 0.94933 | 0.00000 | 0.00000 | 1112.41 | 1189012.64 |
279 | 2011.08.05 23:54 | sell | 140 | 0.28 | 0.98035 | 0.00000 | 0.00000 | |
280 | 2011.08.08 02:24 | close | 140 | 0.28 | 0.98186 | 0.00000 | 0.00000 | -4686.20 | 1184326.44 |
281 | 2011.08.12 22:33 | sell | 141 | 0.28 | 0.99099 | 0.00000 | 0.00000 | |
282 | 2011.08.12 23:09 | close | 141 | 0.28 | 0.99001 | 0.00000 | 0.00000 | 2946.61 | 1187273.05 |
283 | 2011.08.19 21:21 | sell | 142 | 0.28 | 0.98943 | 0.00000 | 0.00000 | |
284 | 2011.08.19 23:40 | close | 142 | 0.28 | 0.98834 | 0.00000 | 0.00000 | 3277.39 | 1190550.44 |
285 | 2011.09.16 23:25 | buy | 143 | 0.28 | 0.97809 | 0.00000 | 0.00000 | |
286 | 2011.09.19 00:00 | close | 143 | 0.28 | 0.98106 | 0.00000 | 0.00000 | 9013.35 | 1199563.78 |
287 | 2011.09.30 21:19 | sell | 144 | 0.28 | 1.04249 | 0.00000 | 0.00000 | |
288 | 2011.10.03 02:16 | close | 144 | 0.28 | 1.04877 | 0.00000 | 0.00000 | -19028.37 | 1180535.41 |
289 | 2011.10.14 21:56 | buy | 145 | 0.28 | 1.01190 | 0.00000 | 0.00000 | |
290 | 2011.10.17 02:18 | close | 145 | 0.28 | 1.01022 | 0.00000 | 0.00000 | -4966.95 | 1175568.46 |
291 | 2011.10.28 22:52 | buy | 146 | 0.28 | 0.99195 | 0.00000 | 0.00000 | |
292 | 2011.10.31 01:19 | close | 146 | 0.28 | 0.99228 | 0.00000 | 0.00000 | 1076.43 | 1176644.89 |
293 | 2011.11.11 21:32 | buy | 147 | 0.28 | 1.01101 | 0.00000 | 0.00000 | |
294 | 2011.11.11 21:46 | close | 147 | 0.28 | 1.01226 | 0.00000 | 0.00000 | 3758.55 | 1180403.44 |
295 | 2011.11.11 23:53 | buy | 148 | 0.28 | 1.01122 | 0.00000 | 0.00000 | |
296 | 2011.11.14 02:04 | close | 148 | 0.28 | 1.01026 | 0.00000 | 0.00000 | -2802.35 | 1177601.09 |
297 | 2011.12.09 23:44 | buy | 149 | 0.28 | 1.01800 | 0.00000 | 0.00000 | |
298 | 2011.12.12 00:18 | close | 149 | 0.28 | 1.01932 | 0.00000 | 0.00000 | 4052.97 | 1181654.05 |
299 | 2011.12.16 23:45 | buy | 150 | 0.28 | 1.03709 | 0.00000 | 0.00000 | |
300 | 2011.12.16 23:49 | close | 150 | 0.28 | 1.03810 | 0.00000 | 0.00000 | 3036.70 | 1184690.75 |
301 | 2011.12.23 22:14 | sell | 151 | 0.28 | 1.02136 | 0.00000 | 0.00000 | |
302 | 2011.12.23 22:50 | close | 151 | 0.28 | 1.01965 | 0.00000 | 0.00000 | 5141.74 | 1189832.49 |
303 | 2011.12.23 23:54 | buy | 152 | 0.28 | 1.01932 | 0.00000 | 0.00000 | |
304 | 2011.12.23 23:54 | close | 152 | 0.28 | 1.01993 | 0.00000 | 0.00000 | 1834.04 | 1191666.53 |
305 | 2012.01.13 23:19 | buy | 153 | 0.28 | 1.02208 | 0.00000 | 0.00000 | |
306 | 2012.01.13 23:48 | close | 153 | 0.28 | 1.02343 | 0.00000 | 0.00000 | 4058.85 | 1195725.38 |
307 | 2012.01.20 23:38 | buy | 154 | 0.28 | 1.01209 | 0.00000 | 0.00000 | |
308 | 2012.01.23 00:05 | close | 154 | 0.28 | 1.01506 | 0.00000 | 0.00000 | 9013.68 | 1204739.06 |
309 | 2012.01.27 23:02 | buy | 155 | 0.28 | 1.00042 | 0.00000 | 0.00000 | |
310 | 2012.01.27 23:42 | close | 155 | 0.28 | 1.00111 | 0.00000 | 0.00000 | 2074.53 | 1206813.59 |
311 | 2012.02.24 21:30 | sell | 156 | 0.28 | 0.99946 | 0.00000 | 0.00000 | |
312 | 2012.02.24 23:25 | close | 156 | 0.28 | 0.99854 | 0.00000 | 0.00000 | 2766.19 | 1209579.78 |
313 | 2012.02.24 23:25 | buy | 157 | 0.28 | 0.99854 | 0.00000 | 0.00000 | |
314 | 2012.02.24 23:27 | close | 157 | 0.28 | 0.99922 | 0.00000 | 0.00000 | 2044.38 | 1211624.16 |
315 | 2012.03.23 23:20 | buy | 158 | 0.28 | 0.99783 | 0.00000 | 0.00000 | |
316 | 2012.03.26 03:11 | close | 158 | 0.28 | 0.99675 | 0.00000 | 0.00000 | -3162.81 | 1208461.35 |
317 | 2012.03.30 21:38 | buy | 159 | 0.28 | 0.99753 | 0.00000 | 0.00000 | |
318 | 2012.03.30 23:21 | close | 159 | 0.28 | 0.99785 | 0.00000 | 0.00000 | 962.08 | 1209423.43 |
319 | 2012.04.06 21:04 | buy | 160 | 0.28 | 0.99685 | 0.00000 | 0.00000 | |
320 | 2012.04.06 21:52 | close | 160 | 0.28 | 0.99700 | 0.00000 | 0.00000 | 450.97 | 1209874.40 |
321 | 2012.04.06 23:33 | buy | 161 | 0.28 | 0.99661 | 0.00000 | 0.00000 | |
322 | 2012.04.06 23:37 | close | 161 | 0.28 | 0.99692 | 0.00000 | 0.00000 | 932.01 | 1210806.41 |
323 | 2012.04.13 21:03 | sell | 162 | 0.28 | 0.99894 | 0.00000 | 0.00000 | |
324 | 2012.04.13 22:19 | close | 162 | 0.28 | 0.99808 | 0.00000 | 0.00000 | 2585.83 | 1213392.24 |
325 | 2012.04.20 21:05 | sell | 163 | 0.28 | 0.99228 | 0.00000 | 0.00000 | |
326 | 2012.04.20 23:08 | close | 163 | 0.28 | 0.99213 | 0.00000 | 0.00000 | 451.02 | 1213843.26 |
327 | 2012.04.20 23:50 | buy | 164 | 0.28 | 0.99188 | 0.00000 | 0.00000 | |
328 | 2012.04.23 01:05 | close | 164 | 0.28 | 0.99307 | 0.00000 | 0.00000 | 3661.98 | 1217505.24 |
329 | 2012.05.04 23:00 | sell | 165 | 0.28 | 0.99560 | 0.00000 | 0.00000 | |
330 | 2012.05.07 00:41 | close | 165 | 0.28 | 0.99452 | 0.00000 | 0.00000 | 3101.42 | 1220606.66 |
331 | 2012.05.11 21:07 | sell | 166 | 0.28 | 0.99956 | 0.00000 | 0.00000 | |
332 | 2012.05.14 02:25 | close | 166 | 0.28 | 1.00096 | 0.00000 | 0.00000 | -4355.50 | 1216251.16 |
333 | 2012.05.25 21:20 | sell | 167 | 0.28 | 1.03006 | 0.00000 | 0.00000 | |
334 | 2012.05.25 22:02 | close | 167 | 0.28 | 1.02932 | 0.00000 | 0.00000 | 2225.04 | 1218476.20 |
335 | 2012.05.25 23:15 | sell | 168 | 0.28 | 1.03039 | 0.00000 | 0.00000 | |
336 | 2012.05.25 23:51 | close | 168 | 0.28 | 1.02958 | 0.00000 | 0.00000 | 2435.52 | 1220911.72 |
337 | 2012.06.08 21:13 | buy | 169 | 0.28 | 1.03016 | 0.00000 | 0.00000 | |
338 | 2012.06.11 03:00 | close | 169 | 0.28 | 1.02190 | 0.00000 | 0.00000 | -24749.48 | 1196162.24 |
339 | 2012.06.22 21:50 | buy | 170 | 0.28 | 1.02475 | 0.00000 | 0.00000 | |
340 | 2012.06.25 00:00 | close | 170 | 0.28 | 1.02686 | 0.00000 | 0.00000 | 6428.16 | 1202590.39 |
341 | 2012.06.29 21:59 | buy | 171 | 0.28 | 1.01724 | 0.00000 | 0.00000 | |
342 | 2012.06.29 22:30 | close | 171 | 0.28 | 1.01802 | 0.00000 | 0.00000 | 2345.09 | 1204935.48 |
343 | 2012.06.29 23:14 | sell | 172 | 0.28 | 1.01867 | 0.00000 | 0.00000 | |
344 | 2012.06.29 23:25 | close | 172 | 0.28 | 1.01782 | 0.00000 | 0.00000 | 2555.76 | 1207491.24 |
345 | 2012.07.06 23:18 | buy | 173 | 0.28 | 1.01826 | 0.00000 | 0.00000 | |
346 | 2012.07.09 01:05 | close | 173 | 0.28 | 1.01955 | 0.00000 | 0.00000 | 3962.67 | 1211453.91 |
347 | 2012.07.27 23:54 | buy | 174 | 0.28 | 1.00340 | 0.00000 | 0.00000 | |
348 | 2012.07.30 01:06 | close | 174 | 0.28 | 1.00402 | 0.00000 | 0.00000 | 1948.25 | 1213402.16 |
349 | 2012.08.03 22:09 | sell | 175 | 0.28 | 1.00019 | 0.00000 | 0.00000 | |
350 | 2012.08.06 01:05 | close | 175 | 0.28 | 1.00090 | 0.00000 | 0.00000 | -2280.84 | 1211121.32 |
351 | 2012.08.17 22:52 | sell | 176 | 0.28 | 0.98933 | 0.00000 | 0.00000 | |
352 | 2012.08.17 23:07 | close | 176 | 0.28 | 0.98898 | 0.00000 | 0.00000 | 1052.39 | 1212173.71 |
353 | 2012.08.17 23:50 | sell | 177 | 0.28 | 0.98921 | 0.00000 | 0.00000 | |
354 | 2012.08.20 01:00 | close | 177 | 0.28 | 0.98844 | 0.00000 | 0.00000 | 2169.30 | 1214343.01 |
355 | 2012.08.24 22:58 | sell | 178 | 0.28 | 0.99173 | 0.00000 | 0.00000 | |
356 | 2012.08.27 01:06 | close | 178 | 0.28 | 0.99143 | 0.00000 | 0.00000 | 756.14 | 1215099.15 |
357 | 2012.08.31 23:54 | sell | 179 | 0.28 | 0.98612 | 0.00000 | 0.00000 | |
358 | 2012.09.03 01:56 | close | 179 | 0.28 | 0.98630 | 0.00000 | 0.00000 | -687.24 | 1214411.91 |
359 | 2012.09.14 23:55 | sell | 180 | 0.28 | 0.97197 | 0.00000 | 0.00000 | |
360 | 2012.09.17 00:06 | close | 180 | 0.28 | 0.96982 | 0.00000 | 0.00000 | 6319.46 | 1220731.37 |
361 | 2012.09.21 21:15 | sell | 181 | 0.28 | 0.97685 | 0.00000 | 0.00000 | |
362 | 2012.09.21 22:53 | close | 181 | 0.28 | 0.97668 | 0.00000 | 0.00000 | 511.22 | 1221242.59 |
363 | 2012.10.05 22:01 | sell | 182 | 0.28 | 0.97927 | 0.00000 | 0.00000 | |
364 | 2012.10.05 23:18 | close | 182 | 0.28 | 0.97841 | 0.00000 | 0.00000 | 2586.16 | 1223828.75 |
365 | 2012.10.12 21:52 | buy | 183 | 0.28 | 0.97957 | 0.00000 | 0.00000 | |
366 | 2012.10.12 23:05 | close | 183 | 0.28 | 0.97973 | 0.00000 | 0.00000 | 481.10 | 1224309.85 |
367 | 2012.10.19 23:47 | buy | 184 | 0.28 | 0.99246 | 0.00000 | 0.00000 | |
368 | 2012.10.22 00:00 | close | 184 | 0.28 | 0.99425 | 0.00000 | 0.00000 | 5466.49 | 1229776.34 |
369 | 2012.10.26 23:55 | buy | 185 | 0.28 | 0.99726 | 0.00000 | 0.00000 | |
370 | 2012.10.29 00:42 | close | 185 | 0.28 | 0.99851 | 0.00000 | 0.00000 | 3842.75 | 1233619.08 |
371 | 2012.11.09 22:10 | sell | 186 | 0.28 | 1.00073 | 0.00000 | 0.00000 | |
372 | 2012.11.12 01:05 | close | 186 | 0.28 | 1.00046 | 0.00000 | 0.00000 | 665.97 | 1234285.05 |
373 | 2012.11.23 21:40 | sell | 187 | 0.28 | 0.99253 | 0.00000 | 0.00000 | |
374 | 2012.11.23 22:24 | close | 187 | 0.28 | 0.99201 | 0.00000 | 0.00000 | 1563.71 | 1235848.76 |
375 | 2012.11.30 22:59 | sell | 188 | 0.28 | 0.99340 | 0.00000 | 0.00000 | |
376 | 2012.12.03 02:21 | close | 188 | 0.28 | 0.99374 | 0.00000 | 0.00000 | -1168.39 | 1234680.37 |
377 | 2012.12.07 22:28 | sell | 189 | 0.28 | 0.99048 | 0.00000 | 0.00000 | |
378 | 2012.12.07 23:34 | close | 189 | 0.28 | 0.99000 | 0.00000 | 0.00000 | 1443.44 | 1236123.81 |
379 | 2012.12.07 23:35 | buy | 190 | 0.28 | 0.98953 | 0.00000 | 0.00000 | |
380 | 2012.12.10 03:01 | close | 190 | 0.28 | 0.98707 | 0.00000 | 0.00000 | -7312.82 | 1228810.99 |
381 | 2012.12.21 23:37 | buy | 191 | 0.28 | 0.99297 | 0.00000 | 0.00000 | |
382 | 2012.12.21 23:52 | close | 191 | 0.28 | 0.99338 | 0.00000 | 0.00000 | 1232.76 | 1230043.75 |
383 | 2013.01.11 21:22 | buy | 192 | 0.28 | 0.98342 | 0.00000 | 0.00000 | |
384 | 2013.01.11 21:41 | close | 192 | 0.28 | 0.98366 | 0.00000 | 0.00000 | 721.60 | 1230765.35 |
385 | 2013.01.11 22:02 | sell | 193 | 0.28 | 0.98421 | 0.00000 | 0.00000 | |
386 | 2013.01.14 03:00 | close | 193 | 0.28 | 0.98459 | 0.00000 | 0.00000 | -1288.60 | 1229476.75 |
387 | 2013.01.18 22:57 | buy | 194 | 0.28 | 0.99195 | 0.00000 | 0.00000 | |
388 | 2013.01.18 23:43 | close | 194 | 0.28 | 0.99224 | 0.00000 | 0.00000 | 871.94 | 1230348.69 |
389 | 2013.01.25 22:53 | buy | 195 | 0.28 | 1.00662 | 0.00000 | 0.00000 | |
390 | 2013.01.28 01:05 | close | 195 | 0.28 | 1.00687 | 0.00000 | 0.00000 | 835.88 | 1231184.57 |
391 | 2013.02.01 21:42 | buy | 196 | 0.28 | 0.99704 | 0.00000 | 0.00000 | |
392 | 2013.02.04 01:42 | close | 196 | 0.28 | 0.99684 | 0.00000 | 0.00000 | -517.12 | 1230667.45 |
393 | 2013.02.08 23:37 | sell | 197 | 0.28 | 1.00334 | 0.00000 | 0.00000 | |
394 | 2013.02.08 23:59 | close | 197 | 0.28 | 1.00234 | 0.00000 | 0.00000 | 3006.95 | 1233674.40 |
395 | 2013.02.15 23:29 | buy | 198 | 0.28 | 1.00620 | 0.00000 | 0.00000 | |
396 | 2013.02.18 00:47 | close | 198 | 0.28 | 1.00761 | 0.00000 | 0.00000 | 4323.61 | 1237998.00 |
397 | 2013.02.22 21:59 | sell | 199 | 0.28 | 1.02301 | 0.00000 | 0.00000 | |
398 | 2013.02.22 22:11 | close | 199 | 0.28 | 1.02234 | 0.00000 | 0.00000 | 2014.68 | 1240012.68 |
399 | 2013.02.22 23:27 | buy | 200 | 0.28 | 1.02051 | 0.00000 | 0.00000 | |
400 | 2013.02.25 00:37 | close | 200 | 0.28 | 1.02343 | 0.00000 | 0.00000 | 8863.77 | 1248876.45 |
401 | 2013.03.01 22:17 | buy | 201 | 0.28 | 1.02758 | 0.00000 | 0.00000 | |
402 | 2013.03.01 23:41 | close | 201 | 0.28 | 1.02770 | 0.00000 | 0.00000 | 360.80 | 1249237.25 |
403 | 2013.03.08 22:26 | sell | 202 | 0.28 | 1.02915 | 0.00000 | 0.00000 | |
404 | 2013.03.08 23:42 | close | 202 | 0.28 | 1.02869 | 0.00000 | 0.00000 | 1383.21 | 1250620.46 |
405 | 2013.03.15 23:19 | buy | 203 | 0.28 | 1.01900 | 0.00000 | 0.00000 | |
406 | 2013.03.15 23:54 | close | 203 | 0.28 | 1.01929 | 0.00000 | 0.00000 | 871.94 | 1251492.40 |
407 | 2013.03.29 21:58 | buy | 204 | 0.28 | 1.01728 | 0.00000 | 0.00000 | |
408 | 2013.03.29 22:19 | close | 204 | 0.28 | 1.01746 | 0.00000 | 0.00000 | 541.20 | 1252033.60 |
409 | 2013.03.29 22:44 | sell | 205 | 0.28 | 1.01760 | 0.00000 | 0.00000 | |
410 | 2013.03.29 23:13 | close | 205 | 0.28 | 1.01742 | 0.00000 | 0.00000 | 541.25 | 1252574.85 |
411 | 2013.03.29 23:35 | buy | 206 | 0.28 | 1.01710 | 0.00000 | 0.00000 | |
412 | 2013.04.01 00:12 | close | 206 | 0.28 | 1.01780 | 0.00000 | 0.00000 | 2188.88 | 1254763.73 |
413 | 2013.04.05 22:39 | buy | 207 | 0.28 | 1.01736 | 0.00000 | 0.00000 | |
414 | 2013.04.08 01:45 | close | 207 | 0.28 | 1.01681 | 0.00000 | 0.00000 | -1569.44 | 1253194.29 |
415 | 2013.04.19 23:18 | sell | 208 | 0.28 | 1.02677 | 0.00000 | 0.00000 | |
416 | 2013.04.22 00:00 | close | 208 | 0.28 | 1.02557 | 0.00000 | 0.00000 | 3462.35 | 1256656.64 |
417 | 2013.04.26 23:18 | sell | 209 | 0.28 | 1.01701 | 0.00000 | 0.00000 | |
418 | 2013.04.29 01:47 | close | 209 | 0.28 | 1.01667 | 0.00000 | 0.00000 | 876.41 | 1257533.05 |
419 | 2013.05.03 23:49 | sell | 210 | 0.28 | 1.00853 | 0.00000 | 0.00000 | |
420 | 2013.05.06 00:01 | close | 210 | 0.28 | 1.00734 | 0.00000 | 0.00000 | 3432.31 | 1260965.36 |
421 | 2013.05.10 23:25 | buy | 211 | 0.28 | 1.01112 | 0.00000 | 0.00000 | |
422 | 2013.05.13 01:21 | close | 211 | 0.28 | 1.01116 | 0.00000 | 0.00000 | 204.48 | 1261169.84 |
423 | 2013.05.17 21:49 | sell | 212 | 0.28 | 1.02835 | 0.00000 | 0.00000 | |
424 | 2013.05.17 23:26 | close | 212 | 0.28 | 1.02821 | 0.00000 | 0.00000 | 420.98 | 1261590.82 |
425 | 2013.05.24 21:02 | sell | 213 | 0.28 | 1.03397 | 0.00000 | 0.00000 | |
426 | 2013.05.24 21:30 | close | 213 | 0.28 | 1.03262 | 0.00000 | 0.00000 | 4059.04 | 1265649.86 |
427 | 2013.05.24 22:17 | buy | 214 | 0.28 | 1.03154 | 0.00000 | 0.00000 | |
428 | 2013.05.24 23:10 | close | 214 | 0.28 | 1.03255 | 0.00000 | 0.00000 | 3036.48 | 1268686.34 |
429 | 2013.06.07 22:30 | buy | 215 | 0.28 | 1.02055 | 0.00000 | 0.00000 | |
430 | 2013.06.10 01:05 | close | 215 | 0.28 | 1.02147 | 0.00000 | 0.00000 | 2850.11 | 1271536.44 |
431 | 2013.06.21 23:36 | sell | 216 | 0.28 | 1.04646 | 0.00000 | 0.00000 | |
432 | 2013.06.21 23:50 | close | 216 | 0.28 | 1.04565 | 0.00000 | 0.00000 | 2435.47 | 1273971.91 |
433 | 2013.07.26 21:00 | buy | 217 | 0.28 | 1.02780 | 0.00000 | 0.00000 | |
434 | 2013.07.26 21:36 | close | 217 | 0.28 | 1.02849 | 0.00000 | 0.00000 | 2074.62 | 1276046.53 |
435 | 2013.07.26 22:27 | buy | 218 | 0.28 | 1.02732 | 0.00000 | 0.00000 | |
436 | 2013.07.26 23:45 | close | 218 | 0.28 | 1.02781 | 0.00000 | 0.00000 | 1473.29 | 1277519.82 |
437 | 2013.08.23 22:21 | buy | 219 | 0.28 | 1.05075 | 0.00000 | 0.00000 | |
438 | 2013.08.26 01:05 | close | 219 | 0.28 | 1.05088 | 0.00000 | 0.00000 | 475.07 | 1277994.89 |
439 | 2013.09.13 22:24 | sell | 220 | 0.28 | 1.03450 | 0.00000 | 0.00000 | |
440 | 2013.09.16 00:00 | close | 220 | 0.28 | 1.03181 | 0.00000 | 0.00000 | 7942.65 | 1285937.54 |
441 | 2013.09.20 22:10 | sell | 221 | 0.28 | 1.02972 | 0.00000 | 0.00000 | |
442 | 2013.09.23 01:29 | close | 221 | 0.28 | 1.03019 | 0.00000 | 0.00000 | -1559.18 | 1284378.36 |
443 | 2013.09.27 21:30 | buy | 222 | 0.28 | 1.03017 | 0.00000 | 0.00000 | |
444 | 2013.09.27 22:13 | close | 222 | 0.28 | 1.03040 | 0.00000 | 0.00000 | 691.50 | 1285069.86 |
445 | 2013.10.04 21:16 | buy | 223 | 0.28 | 1.03033 | 0.00000 | 0.00000 | |
446 | 2013.10.07 01:02 | close | 223 | 0.28 | 1.03017 | 0.00000 | 0.00000 | -396.85 | 1284673.01 |
447 | 2013.10.11 21:32 | buy | 224 | 0.28 | 1.03622 | 0.00000 | 0.00000 | |
448 | 2013.10.11 23:38 | close | 224 | 0.28 | 1.03595 | 0.00000 | 0.00000 | -811.78 | 1283861.23 |
449 | 2013.10.18 21:23 | sell | 225 | 0.28 | 1.02928 | 0.00000 | 0.00000 | |
450 | 2013.10.18 23:59 | close | 225 | 0.28 | 1.02870 | 0.00000 | 0.00000 | 1744.00 | 1285605.23 |
451 | 2013.11.01 21:02 | buy | 226 | 0.28 | 1.04361 | 0.00000 | 0.00000 | |
452 | 2013.11.04 03:01 | close | 226 | 0.28 | 1.04140 | 0.00000 | 0.00000 | -6560.09 | 1279045.14 |
453 | 2013.11.08 22:44 | buy | 227 | 0.28 | 1.04810 | 0.00000 | 0.00000 | |
454 | 2013.11.11 01:05 | close | 227 | 0.28 | 1.04821 | 0.00000 | 0.00000 | 414.93 | 1279460.06 |
455 | 2013.11.15 21:14 | buy | 228 | 0.28 | 1.04495 | 0.00000 | 0.00000 | |
456 | 2013.11.18 02:42 | close | 228 | 0.28 | 1.04388 | 0.00000 | 0.00000 | -3132.75 | 1276327.31 |
457 | 2013.11.22 22:01 | buy | 229 | 0.28 | 1.05302 | 0.00000 | 0.00000 | |
458 | 2013.11.25 01:05 | close | 229 | 0.28 | 1.05268 | 0.00000 | 0.00000 | -938.00 | 1275389.31 |
459 | 2013.12.06 23:19 | buy | 230 | 0.28 | 1.06523 | 0.00000 | 0.00000 | |
460 | 2013.12.09 01:11 | close | 230 | 0.28 | 1.06501 | 0.00000 | 0.00000 | -577.22 | 1274812.09 |
461 | 2013.12.13 22:06 | buy | 231 | 0.28 | 1.05893 | 0.00000 | 0.00000 | |
462 | 2013.12.16 01:05 | close | 231 | 0.28 | 1.05910 | 0.00000 | 0.00000 | 595.31 | 1275407.39 |
463 | 2013.12.20 23:01 | buy | 232 | 0.28 | 1.06471 | 0.00000 | 0.00000 | |
464 | 2013.12.23 01:44 | close | 232 | 0.28 | 1.06421 | 0.00000 | 0.00000 | -1419.02 | 1273988.37 |
465 | 2014.01.10 22:45 | sell | 233 | 0.28 | 1.09008 | 0.00000 | 0.00000 | |
466 | 2014.01.13 03:00 | close | 233 | 0.28 | 1.09164 | 0.00000 | 0.00000 | -4836.49 | 1269151.88 |
467 | 2014.01.24 23:35 | sell | 234 | 0.28 | 1.10738 | 0.00000 | 0.00000 | |
468 | 2014.01.27 01:09 | close | 234 | 0.28 | 1.10685 | 0.00000 | 0.00000 | 1447.64 | 1270599.52 |
469 | 2014.02.14 22:51 | sell | 235 | 0.28 | 1.09882 | 0.00000 | 0.00000 | |
470 | 2014.02.14 23:55 | close | 235 | 0.28 | 1.09786 | 0.00000 | 0.00000 | 2886.40 | 1273485.92 |
471 | 2014.03.28 21:53 | buy | 236 | 0.28 | 1.10587 | 0.00000 | 0.00000 | |
472 | 2014.03.31 03:00 | close | 236 | 0.28 | 1.10518 | 0.00000 | 0.00000 | -1990.07 | 1271495.85 |
473 | 2014.04.04 22:56 | buy | 237 | 0.28 | 1.09802 | 0.00000 | 0.00000 | |
474 | 2014.04.07 01:05 | close | 237 | 0.28 | 1.09807 | 0.00000 | 0.00000 | 234.53 | 1271730.38 |
475 | 2014.04.11 22:50 | sell | 238 | 0.28 | 1.09767 | 0.00000 | 0.00000 | |
476 | 2014.04.14 01:38 | close | 238 | 0.28 | 1.09755 | 0.00000 | 0.00000 | 214.82 | 1271945.20 |
477 | 2014.04.18 21:22 | sell | 239 | 0.28 | 1.10267 | 0.00000 | 0.00000 | |
478 | 2014.04.18 22:05 | close | 239 | 0.28 | 1.10243 | 0.00000 | 0.00000 | 721.56 | 1272666.76 |
479 | 2014.04.18 22:33 | buy | 240 | 0.28 | 1.10229 | 0.00000 | 0.00000 | |
480 | 2014.04.18 22:43 | close | 240 | 0.28 | 1.10250 | 0.00000 | 0.00000 | 631.30 | 1273298.06 |
481 | 2014.04.18 23:10 | buy | 241 | 0.28 | 1.10209 | 0.00000 | 0.00000 | |
482 | 2014.04.21 01:07 | close | 241 | 0.28 | 1.10243 | 0.00000 | 0.00000 | 1106.32 | 1274404.38 |
483 | 2014.04.25 23:37 | buy | 242 | 0.28 | 1.10328 | 0.00000 | 0.00000 | |
484 | 2014.04.25 23:53 | close | 242 | 0.28 | 1.10377 | 0.00000 | 0.00000 | 1473.05 | 1275877.43 |
485 | 2014.05.02 22:27 | sell | 243 | 0.28 | 1.09829 | 0.00000 | 0.00000 | |
486 | 2014.05.05 01:18 | close | 243 | 0.28 | 1.09783 | 0.00000 | 0.00000 | 1237.05 | 1277114.48 |
487 | 2014.05.09 23:14 | buy | 244 | 0.28 | 1.08959 | 0.00000 | 0.00000 | |
488 | 2014.05.09 23:34 | close | 244 | 0.28 | 1.08986 | 0.00000 | 0.00000 | 811.67 | 1277926.15 |
489 | 2014.05.16 21:49 | buy | 245 | 0.28 | 1.08685 | 0.00000 | 0.00000 | |
490 | 2014.05.19 01:15 | close | 245 | 0.28 | 1.08614 | 0.00000 | 0.00000 | -2050.19 | 1275875.95 |
491 | 2014.05.30 22:21 | buy | 246 | 0.28 | 1.08412 | 0.00000 | 0.00000 | |
492 | 2014.05.30 23:29 | close | 246 | 0.28 | 1.08437 | 0.00000 | 0.00000 | 751.55 | 1276627.50 |
493 | 2014.05.30 23:39 | sell | 247 | 0.28 | 1.08462 | 0.00000 | 0.00000 | |
494 | 2014.06.02 03:00 | close | 247 | 0.28 | 1.08460 | 0.00000 | 0.00000 | -85.83 | 1276541.67 |
495 | 2014.06.06 21:59 | buy | 248 | 0.28 | 1.09302 | 0.00000 | 0.00000 | |
496 | 2014.06.09 01:14 | close | 248 | 0.28 | 1.09286 | 0.00000 | 0.00000 | -396.78 | 1276144.89 |
497 | 2014.06.13 21:30 | buy | 249 | 0.28 | 1.08574 | 0.00000 | 0.00000 | |
498 | 2014.06.16 01:28 | close | 249 | 0.28 | 1.08550 | 0.00000 | 0.00000 | -637.28 | 1275507.61 |
499 | 2014.06.20 23:44 | sell | 250 | 0.28 | 1.07573 | 0.00000 | 0.00000 | |
500 | 2014.06.23 03:00 | close | 250 | 0.28 | 1.07545 | 0.00000 | 0.00000 | 695.87 | 1276203.48 |
501 | 2014.07.04 21:33 | sell | 251 | 0.28 | 1.06549 | 0.00000 | 0.00000 | |
502 | 2014.07.04 23:35 | close | 251 | 0.28 | 1.06541 | 0.00000 | 0.00000 | 240.52 | 1276444.00 |
503 | 2014.07.04 23:35 | buy | 252 | 0.28 | 1.06518 | 0.00000 | 0.00000 | |
504 | 2014.07.07 02:00 | close | 252 | 0.28 | 1.06522 | 0.00000 | 0.00000 | 204.46 | 1276648.46 |
505 | 2014.07.11 21:31 | sell | 253 | 0.28 | 1.07322 | 0.00000 | 0.00000 | |
506 | 2014.07.14 01:05 | close | 253 | 0.28 | 1.07320 | 0.00000 | 0.00000 | -85.83 | 1276562.63 |
507 | 2014.08.01 22:42 | sell | 254 | 0.28 | 1.09262 | 0.00000 | 0.00000 | |
508 | 2014.08.01 23:37 | close | 254 | 0.28 | 1.09167 | 0.00000 | 0.00000 | 2856.15 | 1279418.78 |
509 | 2014.08.15 22:08 | buy | 255 | 0.28 | 1.08894 | 0.00000 | 0.00000 | |
510 | 2014.08.15 23:36 | close | 255 | 0.28 | 1.08927 | 0.00000 | 0.00000 | 992.05 | 1280410.83 |
511 | 2014.08.22 21:30 | buy | 256 | 0.28 | 1.09412 | 0.00000 | 0.00000 | |
512 | 2014.08.22 21:58 | close | 256 | 0.28 | 1.09437 | 0.00000 | 0.00000 | 751.55 | 1281162.38 |
513 | 2014.08.22 23:06 | sell | 257 | 0.28 | 1.09468 | 0.00000 | 0.00000 | |
514 | 2014.08.25 03:00 | close | 257 | 0.28 | 1.09705 | 0.00000 | 0.00000 | -7271.43 | 1273890.95 |
515 | 2014.08.29 21:09 | sell | 258 | 0.28 | 1.08715 | 0.00000 | 0.00000 | |
516 | 2014.09.01 01:51 | close | 258 | 0.28 | 1.08732 | 0.00000 | 0.00000 | -657.06 | 1273233.89 |
517 | 2014.09.19 22:36 | buy | 259 | 0.28 | 1.09497 | 0.00000 | 0.00000 | |
518 | 2014.09.22 01:07 | close | 259 | 0.28 | 1.09551 | 0.00000 | 0.00000 | 1707.53 | 1274941.41 |
519 | 2014.10.03 23:53 | buy | 260 | 0.28 | 1.12512 | 0.00000 | 0.00000 | |
520 | 2014.10.06 01:05 | close | 260 | 0.28 | 1.12562 | 0.00000 | 0.00000 | 1587.29 | 1276528.70 |
521 | 2014.10.10 21:49 | sell | 261 | 0.28 | 1.12136 | 0.00000 | 0.00000 | |
522 | 2014.10.10 23:55 | close | 261 | 0.28 | 1.12049 | 0.00000 | 0.00000 | 2615.63 | 1279144.33 |
523 | 2014.10.17 21:05 | sell | 262 | 0.28 | 1.12704 | 0.00000 | 0.00000 | |
524 | 2014.10.20 03:00 | close | 262 | 0.28 | 1.12918 | 0.00000 | 0.00000 | -6579.81 | 1272564.52 |
525 | 2014.10.24 22:56 | sell | 263 | 0.28 | 1.12339 | 0.00000 | 0.00000 | |
526 | 2014.10.27 01:46 | close | 263 | 0.28 | 1.12330 | 0.00000 | 0.00000 | 124.62 | 1272689.14 |
527 | 2014.10.31 22:35 | buy | 264 | 0.28 | 1.12678 | 0.00000 | 0.00000 | |
528 | 2014.11.03 01:05 | close | 264 | 0.28 | 1.12771 | 0.00000 | 0.00000 | 2879.97 | 1275569.11 |
529 | 2014.11.14 21:33 | buy | 265 | 0.28 | 1.12665 | 0.00000 | 0.00000 | |
530 | 2014.11.14 22:55 | close | 265 | 0.28 | 1.12809 | 0.00000 | 0.00000 | 4328.88 | 1279897.99 |
531 | 2014.11.14 23:37 | sell | 266 | 0.28 | 1.12894 | 0.00000 | 0.00000 | |
532 | 2014.11.17 02:07 | close | 266 | 0.28 | 1.12859 | 0.00000 | 0.00000 | 906.30 | 1280804.29 |
533 | 2014.11.21 21:46 | buy | 267 | 0.28 | 1.12328 | 0.00000 | 0.00000 | |
534 | 2014.11.21 21:55 | close | 267 | 0.28 | 1.12402 | 0.00000 | 0.00000 | 2224.56 | 1283028.85 |
535 | 2014.11.28 22:59 | sell | 268 | 0.28 | 1.14355 | 0.00000 | 0.00000 | |
536 | 2014.11.28 23:27 | close | 268 | 0.28 | 1.14293 | 0.00000 | 0.00000 | 1864.00 | 1284892.85 |
537 | 2014.12.12 22:13 | sell | 269 | 0.28 | 1.15792 | 0.00000 | 0.00000 | |
538 | 2014.12.12 23:33 | close | 269 | 0.28 | 1.15644 | 0.00000 | 0.00000 | 4449.58 | 1289342.43 |
539 | 2014.12.19 21:56 | buy | 270 | 0.28 | 1.16010 | 0.00000 | 0.00000 | |
540 | 2014.12.19 23:22 | close | 270 | 0.28 | 1.16100 | 0.00000 | 0.00000 | 2705.60 | 1292048.03 |
541 | 2015.01.09 21:48 | sell | 271 | 0.28 | 1.18621 | 0.00000 | 0.00000 | |
542 | 2015.01.09 23:55 | close | 271 | 0.28 | 1.18612 | 0.00000 | 0.00000 | 270.58 | 1292318.61 |
543 | 2015.01.23 22:49 | sell | 272 | 0.28 | 1.24327 | 0.00000 | 0.00000 | |
544 | 2015.01.26 02:43 | close | 272 | 0.28 | 1.24417 | 0.00000 | 0.00000 | -2851.79 | 1289466.82 |
545 | 2015.01.30 23:39 | sell | 273 | 0.28 | 1.27268 | 0.00000 | 0.00000 | |
546 | 2015.02.02 01:05 | close | 273 | 0.28 | 1.26891 | 0.00000 | 0.00000 | 11188.33 | 1300655.15 |
547 | 2015.02.06 23:38 | buy | 274 | 0.28 | 1.25186 | 0.00000 | 0.00000 | |
548 | 2015.02.09 02:49 | close | 274 | 0.28 | 1.25193 | 0.00000 | 0.00000 | 294.64 | 1300949.79 |
549 | 2015.02.13 23:54 | buy | 275 | 0.28 | 1.24471 | 0.00000 | 0.00000 | |
550 | 2015.02.16 01:39 | close | 275 | 0.28 | 1.24549 | 0.00000 | 0.00000 | 2429.02 | 1303378.80 |
551 | 2015.02.27 22:59 | buy | 276 | 0.28 | 1.24987 | 0.00000 | 0.00000 | |
552 | 2015.03.02 01:05 | close | 276 | 0.28 | 1.25028 | 0.00000 | 0.00000 | 1316.73 | 1304695.53 |
553 | 2015.04.03 23:44 | sell | 277 | 0.28 | 1.24868 | 0.00000 | 0.00000 | |
554 | 2015.04.03 23:47 | close | 277 | 0.28 | 1.24778 | 0.00000 | 0.00000 | 2705.75 | 1307401.28 |
555 | 2015.04.17 21:17 | sell | 278 | 0.28 | 1.22642 | 0.00000 | 0.00000 | |
556 | 2015.04.17 21:52 | close | 278 | 0.28 | 1.22428 | 0.00000 | 0.00000 | 6433.67 | 1313834.95 |
557 | 2015.04.24 23:51 | sell | 279 | 0.28 | 1.21832 | 0.00000 | 0.00000 | |
558 | 2015.04.27 02:05 | close | 279 | 0.28 | 1.21798 | 0.00000 | 0.00000 | 876.21 | 1314711.16 |
559 | 2015.05.01 22:52 | buy | 280 | 0.28 | 1.21614 | 0.00000 | 0.00000 | |
560 | 2015.05.01 23:27 | close | 280 | 0.28 | 1.21668 | 0.00000 | 0.00000 | 1623.33 | 1316334.49 |
561 | 2015.05.15 21:47 | buy | 281 | 0.28 | 1.20120 | 0.00000 | 0.00000 | |
562 | 2015.05.15 22:37 | close | 281 | 0.28 | 1.20232 | 0.00000 | 0.00000 | 3366.94 | 1319701.43 |
563 | 2015.05.22 23:25 | buy | 282 | 0.28 | 1.22934 | 0.00000 | 0.00000 | |
564 | 2015.05.25 01:05 | close | 282 | 0.28 | 1.23045 | 0.00000 | 0.00000 | 3421.09 | 1323122.52 |
565 | 2015.05.29 21:08 | buy | 283 | 0.28 | 1.24392 | 0.00000 | 0.00000 | |
566 | 2015.05.29 23:29 | close | 283 | 0.28 | 1.24456 | 0.00000 | 0.00000 | 1924.00 | 1325046.52 |
567 | 2015.06.05 21:19 | buy | 284 | 0.28 | 1.24479 | 0.00000 | 0.00000 | |
568 | 2015.06.08 01:05 | close | 284 | 0.28 | 1.24441 | 0.00000 | 0.00000 | -1058.15 | 1323988.37 |
569 | 2015.06.19 21:07 | buy | 285 | 0.28 | 1.22605 | 0.00000 | 0.00000 | |
570 | 2015.06.19 22:18 | close | 285 | 0.28 | 1.22685 | 0.00000 | 0.00000 | 2405.02 | 1326393.39 |
571 | 2015.06.26 22:24 | buy | 286 | 0.28 | 1.23178 | 0.00000 | 0.00000 | |
572 | 2015.06.29 00:01 | close | 286 | 0.28 | 1.23335 | 0.00000 | 0.00000 | 4804.02 | 1331197.41 |
573 | 2015.07.10 21:48 | buy | 287 | 0.28 | 1.27006 | 0.00000 | 0.00000 | |
574 | 2015.07.13 01:05 | close | 287 | 0.28 | 1.26939 | 0.00000 | 0.00000 | -1930.07 | 1329267.33 |
575 | 2015.07.17 23:26 | buy | 288 | 0.28 | 1.29800 | 0.00000 | 0.00000 | |
576 | 2015.07.20 01:05 | close | 288 | 0.28 | 1.29820 | 0.00000 | 0.00000 | 685.48 | 1329952.81 |
577 | 2015.07.24 22:46 | buy | 289 | 0.28 | 1.30507 | 0.00000 | 0.00000 | |
578 | 2015.07.27 02:27 | close | 289 | 0.28 | 1.30414 | 0.00000 | 0.00000 | -2711.68 | 1327241.13 |
579 | 2015.08.14 23:20 | sell | 290 | 0.28 | 1.30955 | 0.00000 | 0.00000 | |
580 | 2015.08.17 01:55 | close | 290 | 0.28 | 1.30920 | 0.00000 | 0.00000 | 906.35 | 1328147.48 |
581 | 2015.09.04 23:35 | sell | 291 | 0.28 | 1.32690 | 0.00000 | 0.00000 | |
582 | 2015.09.07 03:00 | close | 291 | 0.28 | 1.32782 | 0.00000 | 0.00000 | -2911.99 | 1325235.49 |
583 | 2015.09.11 21:21 | buy | 292 | 0.28 | 1.32470 | 0.00000 | 0.00000 | |
584 | 2015.09.11 23:20 | close | 292 | 0.28 | 1.32576 | 0.00000 | 0.00000 | 3186.68 | 1328422.17 |
585 | 2015.09.18 22:21 | sell | 293 | 0.28 | 1.32099 | 0.00000 | 0.00000 | |
586 | 2015.09.21 01:40 | close | 293 | 0.28 | 1.32209 | 0.00000 | 0.00000 | -3453.27 | 1324968.90 |
587 | 2015.10.02 22:41 | buy | 294 | 0.28 | 1.31729 | 0.00000 | 0.00000 | |
588 | 2015.10.05 01:19 | close | 294 | 0.28 | 1.31646 | 0.00000 | 0.00000 | -2411.05 | 1322557.85 |
589 | 2015.10.23 23:48 | buy | 295 | 0.28 | 1.31725 | 0.00000 | 0.00000 | |
590 | 2015.10.26 02:09 | close | 295 | 0.28 | 1.31717 | 0.00000 | 0.00000 | -156.30 | 1322401.54 |
591 | 2015.11.06 22:39 | buy | 296 | 0.28 | 1.32942 | 0.00000 | 0.00000 | |
592 | 2015.11.06 23:00 | close | 296 | 0.28 | 1.33001 | 0.00000 | 0.00000 | 1773.73 | 1324175.27 |
593 | 2015.11.13 21:16 | buy | 297 | 0.28 | 1.33220 | 0.00000 | 0.00000 | |
594 | 2015.11.13 23:20 | close | 297 | 0.28 | 1.33212 | 0.00000 | 0.00000 | -240.51 | 1323934.76 |
595 | 2015.11.20 23:10 | sell | 298 | 0.28 | 1.33496 | 0.00000 | 0.00000 | |
596 | 2015.11.23 03:00 | close | 298 | 0.28 | 1.33573 | 0.00000 | 0.00000 | -2461.08 | 1321473.68 |
597 | 2015.11.27 23:51 | sell | 299 | 0.28 | 1.33717 | 0.00000 | 0.00000 | |
598 | 2015.11.30 00:02 | close | 299 | 0.28 | 1.33644 | 0.00000 | 0.00000 | 2048.89 | 1323522.57 |
599 | 2016.01.08 23:46 | sell | 300 | 0.28 | 1.41734 | 0.00000 | 0.00000 | |
600 | 2016.01.11 03:00 | close | 300 | 0.28 | 1.41825 | 0.00000 | 0.00000 | -2882.28 | 1320640.29 |
601 | 2016.01.22 22:03 | sell | 301 | 0.28 | 1.41586 | 0.00000 | 0.00000 | |
602 | 2016.01.22 23:03 | close | 301 | 0.28 | 1.41463 | 0.00000 | 0.00000 | 3698.51 | 1324338.80 |
603 | 2016.01.22 23:53 | buy | 302 | 0.28 | 1.41360 | 0.00000 | 0.00000 | |
604 | 2016.01.25 01:11 | close | 302 | 0.28 | 1.41456 | 0.00000 | 0.00000 | 2970.62 | 1327309.42 |
605 | 2016.02.05 22:59 | sell | 303 | 0.28 | 1.39081 | 0.00000 | 0.00000 | |
606 | 2016.02.08 01:05 | close | 303 | 0.28 | 1.38957 | 0.00000 | 0.00000 | 3582.52 | 1330891.94 |
607 | 2016.03.11 23:55 | buy | 304 | 0.28 | 1.32150 | 0.00000 | 0.00000 | |
608 | 2016.03.14 01:05 | close | 304 | 0.28 | 1.32268 | 0.00000 | 0.00000 | 3631.84 | 1334523.78 |
609 | 2016.03.18 21:49 | sell | 305 | 0.28 | 1.30302 | 0.00000 | 0.00000 | |
610 | 2016.03.18 23:26 | close | 305 | 0.28 | 1.30239 | 0.00000 | 0.00000 | 1894.25 | 1336418.03 |
611 | 2016.03.25 21:30 | sell | 306 | 0.28 | 1.32774 | 0.00000 | 0.00000 | |
612 | 2016.03.25 23:01 | close | 306 | 0.28 | 1.32731 | 0.00000 | 0.00000 | 1292.85 | 1337710.88 |
613 | 2016.03.25 23:06 | buy | 307 | 0.28 | 1.32639 | 0.00000 | 0.00000 | |
614 | 2016.03.25 23:07 | close | 307 | 0.28 | 1.32762 | 0.00000 | 0.00000 | 3697.82 | 1341408.70 |
615 | 2016.04.01 21:07 | buy | 308 | 0.28 | 1.30099 | 0.00000 | 0.00000 | |
616 | 2016.04.01 23:39 | close | 308 | 0.28 | 1.30211 | 0.00000 | 0.00000 | 3367.19 | 1344775.89 |
617 | 2016.04.15 23:14 | buy | 309 | 0.28 | 1.28291 | 0.00000 | 0.00000 | |
618 | 2016.04.18 00:00 | close | 309 | 0.28 | 1.29457 | 0.00000 | 0.00000 | 35138.37 | 1379914.26 |
619 | 2016.04.22 23:25 | buy | 310 | 0.28 | 1.26620 | 0.00000 | 0.00000 | |
620 | 2016.04.25 01:22 | close | 310 | 0.28 | 1.26647 | 0.00000 | 0.00000 | 895.93 | 1380810.18 |
621 | 2016.04.29 22:45 | buy | 311 | 0.28 | 1.25343 | 0.00000 | 0.00000 | |
622 | 2016.04.29 23:44 | close | 311 | 0.28 | 1.25515 | 0.00000 | 0.00000 | 5170.99 | 1385981.17 |
623 | 2016.05.20 23:45 | buy | 312 | 0.28 | 1.31156 | 0.00000 | 0.00000 | |
624 | 2016.05.23 01:48 | close | 312 | 0.28 | 1.31193 | 0.00000 | 0.00000 | 1196.57 | 1387177.74 |
625 | 2016.05.27 23:52 | buy | 313 | 0.28 | 1.30232 | 0.00000 | 0.00000 | |
626 | 2016.05.30 01:05 | close | 313 | 0.28 | 1.30330 | 0.00000 | 0.00000 | 3030.47 | 1390208.21 |
627 | 2016.06.03 21:59 | buy | 314 | 0.28 | 1.29244 | 0.00000 | 0.00000 | |
628 | 2016.06.03 22:43 | close | 314 | 0.28 | 1.29441 | 0.00000 | 0.00000 | 5922.53 | 1396130.74 |
629 | 2016.06.10 23:55 | sell | 315 | 0.28 | 1.27689 | 0.00000 | 0.00000 | |
630 | 2016.06.13 03:00 | close | 315 | 0.28 | 1.27809 | 0.00000 | 0.00000 | -3753.89 | 1392376.85 |
631 | 2016.06.17 23:23 | sell | 316 | 0.28 | 1.28902 | 0.00000 | 0.00000 | |
632 | 2016.06.20 00:00 | close | 316 | 0.28 | 1.28444 | 0.00000 | 0.00000 | 13623.17 | 1406000.02 |
633 | 2016.07.15 23:39 | sell | 317 | 0.28 | 1.29637 | 0.00000 | 0.00000 | |
634 | 2016.07.15 23:43 | close | 317 | 0.28 | 1.29466 | 0.00000 | 0.00000 | 5140.92 | 1411140.94 |
635 | 2016.08.19 21:27 | buy | 318 | 0.28 | 1.28651 | 0.00000 | 0.00000 | |
636 | 2016.08.19 23:41 | close | 318 | 0.28 | 1.28647 | 0.00000 | 0.00000 | -120.25 | 1411020.69 |
637 | 2016.09.02 23:49 | buy | 319 | 0.28 | 1.29844 | 0.00000 | 0.00000 | |
638 | 2016.09.05 01:19 | close | 319 | 0.28 | 1.29884 | 0.00000 | 0.00000 | 1286.68 | 1412307.37 |
639 | 2016.09.09 23:50 | sell | 320 | 0.28 | 1.30453 | 0.00000 | 0.00000 | |
640 | 2016.09.12 03:00 | close | 320 | 0.28 | 1.30507 | 0.00000 | 0.00000 | -1769.43 | 1410537.94 |
641 | 2016.10.28 21:05 | sell | 321 | 0.28 | 1.34239 | 0.00000 | 0.00000 | |
642 | 2016.10.28 21:59 | close | 321 | 0.28 | 1.33959 | 0.00000 | 0.00000 | 8417.65 | 1418955.59 |
643 | 2016.11.04 23:14 | buy | 322 | 0.28 | 1.33994 | 0.00000 | 0.00000 | |
644 | 2016.11.07 02:04 | close | 322 | 0.28 | 1.33775 | 0.00000 | 0.00000 | -6499.05 | 1412456.54 |
645 | 2016.11.25 23:40 | buy | 323 | 0.28 | 1.35169 | 0.00000 | 0.00000 | |
646 | 2016.11.28 01:05 | close | 323 | 0.28 | 1.35246 | 0.00000 | 0.00000 | 2398.92 | 1414855.45 |
647 | 2016.12.02 22:57 | buy | 324 | 0.28 | 1.32816 | 0.00000 | 0.00000 | |
648 | 2016.12.02 23:30 | close | 324 | 0.28 | 1.32909 | 0.00000 | 0.00000 | 2795.76 | 1417651.21 |
649 | 2016.12.09 23:24 | sell | 325 | 0.28 | 1.31813 | 0.00000 | 0.00000 | |
650 | 2016.12.09 23:37 | close | 325 | 0.28 | 1.31743 | 0.00000 | 0.00000 | 2104.49 | 1419755.70 |
651 | 2017.02.10 21:02 | sell | 326 | 0.28 | 1.30972 | 0.00000 | 0.00000 | |
652 | 2017.02.10 23:45 | close | 326 | 0.28 | 1.30871 | 0.00000 | 0.00000 | 3036.65 | 1422792.35 |
653 | 2017.02.17 23:10 | buy | 327 | 0.28 | 1.30968 | 0.00000 | 0.00000 | |
654 | 2017.02.20 02:03 | close | 327 | 0.28 | 1.30921 | 0.00000 | 0.00000 | -1328.75 | 1421463.60 |
655 | 2017.03.03 21:07 | buy | 328 | 0.28 | 1.33900 | 0.00000 | 0.00000 | |
656 | 2017.03.06 01:18 | close | 328 | 0.28 | 1.33805 | 0.00000 | 0.00000 | -2771.75 | 1418691.85 |
657 | 2017.03.10 21:44 | buy | 329 | 0.28 | 1.34583 | 0.00000 | 0.00000 | |
658 | 2017.03.10 21:59 | close | 329 | 0.28 | 1.34649 | 0.00000 | 0.00000 | 1984.16 | 1420676.01 |
659 | 2017.03.10 22:28 | buy | 330 | 0.28 | 1.34522 | 0.00000 | 0.00000 | |
660 | 2017.03.10 22:59 | close | 330 | 0.28 | 1.34617 | 0.00000 | 0.00000 | 2855.99 | 1423532.00 |
661 | 2017.03.24 23:38 | buy | 331 | 0.28 | 1.33683 | 0.00000 | 0.00000 | |
662 | 2017.03.24 23:45 | close | 331 | 0.28 | 1.33744 | 0.00000 | 0.00000 | 1834.00 | 1425366.00 |
663 | 2017.03.31 21:15 | buy | 332 | 0.28 | 1.32950 | 0.00000 | 0.00000 | |
664 | 2017.03.31 22:38 | close | 332 | 0.28 | 1.33003 | 0.00000 | 0.00000 | 1593.59 | 1426959.59 |
665 | 2017.03.31 23:25 | sell | 333 | 0.28 | 1.33094 | 0.00000 | 0.00000 | |
666 | 2017.04.03 03:00 | close | 333 | 0.28 | 1.33284 | 0.00000 | 0.00000 | -5859.27 | 1421100.32 |
667 | 2017.04.21 21:26 | buy | 334 | 0.28 | 1.35020 | 0.00000 | 0.00000 | |
668 | 2017.04.21 21:45 | close | 334 | 0.28 | 1.35099 | 0.00000 | 0.00000 | 2375.38 | 1423475.70 |
669 | 2017.04.21 22:45 | buy | 335 | 0.28 | 1.34988 | 0.00000 | 0.00000 | |
670 | 2017.04.24 01:38 | close | 335 | 0.28 | 1.34913 | 0.00000 | 0.00000 | -2170.89 | 1421304.81 |
671 | 2017.05.05 23:19 | buy | 336 | 0.28 | 1.36481 | 0.00000 | 0.00000 | |
672 | 2017.05.08 01:13 | close | 336 | 0.28 | 1.36587 | 0.00000 | 0.00000 | 3271.46 | 1424576.26 |
673 | 2017.06.02 23:45 | sell | 337 | 0.28 | 1.34974 | 0.00000 | 0.00000 | |
674 | 2017.06.02 23:53 | close | 337 | 0.28 | 1.34932 | 0.00000 | 0.00000 | 1262.98 | 1425839.24 |
675 | 2017.06.09 21:43 | sell | 338 | 0.28 | 1.34509 | 0.00000 | 0.00000 | |
676 | 2017.06.12 01:09 | close | 338 | 0.28 | 1.34608 | 0.00000 | 0.00000 | -3122.98 | 1422716.26 |
677 | 2017.06.30 21:04 | buy | 339 | 0.28 | 1.29691 | 0.00000 | 0.00000 | |
678 | 2017.06.30 23:29 | close | 339 | 0.28 | 1.29701 | 0.00000 | 0.00000 | 300.70 | 1423016.96 |
679 | 2017.07.07 22:57 | sell | 340 | 0.28 | 1.28829 | 0.00000 | 0.00000 | |
680 | 2017.07.10 02:16 | close | 340 | 0.28 | 1.28820 | 0.00000 | 0.00000 | 124.69 | 1423141.65 |
681 | 2017.07.28 23:24 | buy | 341 | 0.28 | 1.24304 | 0.00000 | 0.00000 | |
682 | 2017.07.31 01:05 | close | 341 | 0.28 | 1.24374 | 0.00000 | 0.00000 | 2189.17 | 1425330.82 |
683 | 2017.08.18 23:35 | buy | 342 | 0.28 | 1.25705 | 0.00000 | 0.00000 | |
684 | 2017.08.18 23:39 | close | 342 | 0.28 | 1.25743 | 0.00000 | 0.00000 | 1142.71 | 1426473.53 |
685 | 2017.08.25 23:30 | sell | 343 | 0.28 | 1.24868 | 0.00000 | 0.00000 | |
686 | 2017.08.28 01:05 | close | 343 | 0.28 | 1.24747 | 0.00000 | 0.00000 | 3492.76 | 1429966.29 |
687 | 2017.09.15 23:02 | buy | 344 | 0.28 | 1.21816 | 0.00000 | 0.00000 | |
688 | 2017.09.15 23:44 | close | 344 | 0.28 | 1.21901 | 0.00000 | 0.00000 | 2555.81 | 1432522.10 |
689 | 2017.09.29 21:55 | buy | 345 | 0.28 | 1.24656 | 0.00000 | 0.00000 | |
690 | 2017.09.29 22:51 | close | 345 | 0.28 | 1.24792 | 0.00000 | 0.00000 | 4089.37 | 1436611.47 |
691 | 2017.10.13 21:16 | buy | 346 | 0.28 | 1.24896 | 0.00000 | 0.00000 | |
692 | 2017.10.16 01:05 | close | 346 | 0.28 | 1.24777 | 0.00000 | 0.00000 | -3494.02 | 1433117.45 |
693 | 2017.10.20 21:59 | sell | 347 | 0.28 | 1.26270 | 0.00000 | 0.00000 | |
694 | 2017.10.20 23:09 | close | 347 | 0.28 | 1.26188 | 0.00000 | 0.00000 | 2465.90 | 1435583.35 |
695 | 2017.10.27 21:08 | buy | 348 | 0.28 | 1.28538 | 0.00000 | 0.00000 | |
696 | 2017.10.30 01:11 | close | 348 | 0.28 | 1.28270 | 0.00000 | 0.00000 | -7974.48 | 1427608.87 |
697 | 2017.11.03 21:48 | buy | 349 | 0.28 | 1.27619 | 0.00000 | 0.00000 | |
698 | 2017.11.03 23:13 | close | 349 | 0.28 | 1.27672 | 0.00000 | 0.00000 | 1593.70 | 1429202.57 |
699 | 2017.11.10 21:32 | buy | 350 | 0.28 | 1.26851 | 0.00000 | 0.00000 | |
700 | 2017.11.10 23:34 | close | 350 | 0.28 | 1.26820 | 0.00000 | 0.00000 | -932.17 | 1428270.40 |
701 | 2017.11.10 23:49 | sell | 351 | 0.28 | 1.26859 | 0.00000 | 0.00000 | |
702 | 2017.11.10 23:54 | close | 351 | 0.28 | 1.26812 | 0.00000 | 0.00000 | 1413.40 | 1429683.80 |
703 | 2017.11.17 22:00 | buy | 352 | 0.28 | 1.27618 | 0.00000 | 0.00000 | |
704 | 2017.11.17 22:59 | close | 352 | 0.28 | 1.27641 | 0.00000 | 0.00000 | 691.61 | 1430375.41 |
705 | 2017.11.17 23:32 | sell | 353 | 0.28 | 1.27748 | 0.00000 | 0.00000 | |
706 | 2017.11.20 03:00 | close | 353 | 0.28 | 1.27803 | 0.00000 | 0.00000 | -1799.93 | 1428575.48 |
707 | 2017.11.24 21:42 | sell | 354 | 0.28 | 1.27100 | 0.00000 | 0.00000 | |
708 | 2017.11.24 23:02 | close | 354 | 0.28 | 1.27085 | 0.00000 | 0.00000 | 451.07 | 1429026.55 |
709 | 2017.11.24 23:04 | buy | 355 | 0.28 | 1.27029 | 0.00000 | 0.00000 | |
710 | 2017.11.24 23:05 | close | 355 | 0.28 | 1.27089 | 0.00000 | 0.00000 | 1804.12 | 1430830.67 |
711 | 2017.12.01 22:38 | buy | 356 | 0.28 | 1.26868 | 0.00000 | 0.00000 | |
712 | 2017.12.04 01:01 | close | 356 | 0.28 | 1.27055 | 0.00000 | 0.00000 | 5707.05 | 1436537.71 |
713 | 2017.12.08 23:47 | buy | 357 | 0.28 | 1.28577 | 0.00000 | 0.00000 | |
714 | 2017.12.11 01:27 | close | 357 | 0.28 | 1.28598 | 0.00000 | 0.00000 | 715.65 | 1437253.36 |
715 | 2017.12.15 21:24 | sell | 358 | 0.28 | 1.28890 | 0.00000 | 0.00000 | |
716 | 2017.12.15 23:02 | close | 358 | 0.28 | 1.28727 | 0.00000 | 0.00000 | 4901.78 | 1442155.14 |
717 | 2017.12.22 23:24 | buy | 359 | 0.28 | 1.27195 | 0.00000 | 0.00000 | |
718 | 2017.12.22 23:49 | close | 359 | 0.28 | 1.27268 | 0.00000 | 0.00000 | 2195.06 | 1444350.20 |
719 | 2018.01.19 22:33 | sell | 360 | 0.28 | 1.24958 | 0.00000 | 0.00000 | |
720 | 2018.01.22 01:05 | close | 360 | 0.28 | 1.24847 | 0.00000 | 0.00000 | 3191.87 | 1447542.07 |
721 | 2018.01.26 21:04 | buy | 361 | 0.28 | 1.22971 | 0.00000 | 0.00000 | |
722 | 2018.01.26 21:23 | close | 361 | 0.28 | 1.23167 | 0.00000 | 0.00000 | 5893.51 | 1453435.58 |
723 | 2018.01.26 21:51 | sell | 362 | 0.28 | 1.23270 | 0.00000 | 0.00000 | |
724 | 2018.01.29 01:29 | close | 362 | 0.28 | 1.23235 | 0.00000 | 0.00000 | 906.55 | 1454342.13 |
725 | 2018.02.02 22:46 | sell | 363 | 0.28 | 1.23993 | 0.00000 | 0.00000 | |
726 | 2018.02.05 02:15 | close | 363 | 0.28 | 1.24337 | 0.00000 | 0.00000 | -10490.54 | 1443851.59 |
727 | 2018.02.16 21:08 | sell | 364 | 0.28 | 1.25676 | 0.00000 | 0.00000 | |
728 | 2018.02.16 23:29 | close | 364 | 0.28 | 1.25516 | 0.00000 | 0.00000 | 4811.25 | 1448662.84 |
729 | 2018.02.23 22:04 | buy | 365 | 0.28 | 1.26548 | 0.00000 | 0.00000 | |
730 | 2018.02.23 22:58 | close | 365 | 0.28 | 1.26594 | 0.00000 | 0.00000 | 1383.03 | 1450045.87 |
731 | 2018.03.02 22:56 | buy | 366 | 0.28 | 1.28891 | 0.00000 | 0.00000 | |
732 | 2018.03.05 01:18 | close | 366 | 0.28 | 1.28886 | 0.00000 | 0.00000 | -66.12 | 1449979.75 |
733 | 2018.03.23 23:53 | sell | 367 | 0.28 | 1.28918 | 0.00000 | 0.00000 | |
734 | 2018.03.26 02:04 | close | 367 | 0.28 | 1.28807 | 0.00000 | 0.00000 | 3191.69 | 1453171.44 |
735 | 2018.03.30 21:52 | buy | 368 | 0.28 | 1.28876 | 0.00000 | 0.00000 | |
736 | 2018.03.30 21:57 | close | 368 | 0.28 | 1.28900 | 0.00000 | 0.00000 | 721.58 | 1453893.02 |
737 | 2018.03.30 22:56 | sell | 369 | 0.28 | 1.28966 | 0.00000 | 0.00000 | |
738 | 2018.04.02 01:00 | close | 369 | 0.28 | 1.28854 | 0.00000 | 0.00000 | 3221.70 | 1457114.72 |
739 | 2018.04.20 22:09 | sell | 370 | 0.28 | 1.27526 | 0.00000 | 0.00000 | |
740 | 2018.04.23 03:00 | close | 370 | 0.28 | 1.27703 | 0.00000 | 0.00000 | -5468.06 | 1451646.66 |
741 | 2018.04.27 21:05 | buy | 371 | 0.28 | 1.28488 | 0.00000 | 0.00000 | |
742 | 2018.04.27 23:41 | close | 371 | 0.28 | 1.28397 | 0.00000 | 0.00000 | -2735.89 | 1448910.77 |
743 | 2018.05.11 23:41 | sell | 372 | 0.28 | 1.27924 | 0.00000 | 0.00000 | |
744 | 2018.05.14 00:04 | close | 372 | 0.28 | 1.27785 | 0.00000 | 0.00000 | 4033.31 | 1452944.08 |
745 | 2018.05.18 23:27 | buy | 373 | 0.28 | 1.28746 | 0.00000 | 0.00000 | |
746 | 2018.05.18 23:49 | close | 373 | 0.28 | 1.28799 | 0.00000 | 0.00000 | 1593.40 | 1454537.48 |
747 | 2018.06.08 21:31 | buy | 374 | 0.28 | 1.29369 | 0.00000 | 0.00000 | |
748 | 2018.06.11 00:00 | close | 374 | 0.28 | 1.30004 | 0.00000 | 0.00000 | 19175.31 | 1473712.79 |
749 | 2018.07.20 21:06 | buy | 375 | 0.28 | 1.31325 | 0.00000 | 0.00000 | |
750 | 2018.07.20 23:43 | close | 375 | 0.28 | 1.31337 | 0.00000 | 0.00000 | 360.78 | 1474073.57 |
751 | 2018.08.10 22:20 | buy | 376 | 0.28 | 1.31252 | 0.00000 | 0.00000 | |
752 | 2018.08.10 23:46 | close | 376 | 0.28 | 1.31342 | 0.00000 | 0.00000 | 2705.70 | 1476779.27 |
753 | 2018.09.07 23:51 | buy | 377 | 0.28 | 1.31706 | 0.00000 | 0.00000 | |
754 | 2018.09.10 01:05 | close | 377 | 0.28 | 1.31738 | 0.00000 | 0.00000 | 1046.22 | 1477825.49 |
755 | 2018.09.28 21:57 | buy | 378 | 0.28 | 1.29220 | 0.00000 | 0.00000 | |
756 | 2018.09.28 22:08 | close | 378 | 0.28 | 1.29294 | 0.00000 | 0.00000 | 2224.74 | 1480050.23 |
757 | 2018.09.28 22:57 | buy | 379 | 0.28 | 1.29226 | 0.00000 | 0.00000 | |
758 | 2018.09.28 23:21 | close | 379 | 0.28 | 1.29288 | 0.00000 | 0.00000 | 1863.98 | 1481914.21 |
759 | 2018.10.12 23:53 | buy | 380 | 0.28 | 1.30245 | 0.00000 | 0.00000 | |
760 | 2018.10.15 02:21 | close | 380 | 0.28 | 1.30234 | 0.00000 | 0.00000 | -246.51 | 1481667.69 |
761 | 2018.10.19 23:49 | buy | 381 | 0.28 | 1.31050 | 0.00000 | 0.00000 | |
762 | 2018.10.22 01:51 | close | 381 | 0.28 | 1.31048 | 0.00000 | 0.00000 | 24.08 | 1481691.77 |
763 | 2018.11.02 21:27 | buy | 382 | 0.28 | 1.31049 | 0.00000 | 0.00000 | |
764 | 2018.11.02 21:42 | close | 382 | 0.28 | 1.31112 | 0.00000 | 0.00000 | 1894.08 | 1483585.85 |
765 | 2018.11.02 23:48 | buy | 383 | 0.28 | 1.30976 | 0.00000 | 0.00000 | |
766 | 2018.11.05 01:37 | close | 383 | 0.28 | 1.30996 | 0.00000 | 0.00000 | 685.50 | 1484271.35 |
767 | 2018.11.09 23:25 | buy | 384 | 0.28 | 1.31985 | 0.00000 | 0.00000 | |
768 | 2018.11.12 01:05 | close | 384 | 0.28 | 1.32050 | 0.00000 | 0.00000 | 2038.42 | 1486309.77 |
769 | 2018.11.16 23:48 | buy | 385 | 0.28 | 1.31464 | 0.00000 | 0.00000 | |
770 | 2018.11.19 02:05 | close | 385 | 0.28 | 1.31519 | 0.00000 | 0.00000 | 1737.80 | 1488047.56 |
771 | 2018.12.07 23:19 | sell | 386 | 0.28 | 1.33227 | 0.00000 | 0.00000 | |
772 | 2018.12.10 02:10 | close | 386 | 0.28 | 1.33219 | 0.00000 | 0.00000 | 94.58 | 1488142.14 |
773 | 2019.01.11 23:30 | buy | 387 | 0.28 | 1.32631 | 0.00000 | 0.00000 | |
774 | 2019.01.11 23:48 | close | 387 | 0.28 | 1.32682 | 0.00000 | 0.00000 | 1533.21 | 1489675.35 |
775 | 2019.01.25 23:04 | buy | 388 | 0.28 | 1.32202 | 0.00000 | 0.00000 | |
776 | 2019.01.28 01:51 | close | 388 | 0.28 | 1.32210 | 0.00000 | 0.00000 | 324.70 | 1490000.05 |
777 | 2019.02.01 21:59 | sell | 389 | 0.28 | 1.30893 | 0.00000 | 0.00000 | |
778 | 2019.02.04 02:14 | close | 389 | 0.28 | 1.30924 | 0.00000 | 0.00000 | -1077.97 | 1488922.08 |
779 | 2019.02.15 23:52 | buy | 390 | 0.28 | 1.32474 | 0.00000 | 0.00000 | |
780 | 2019.02.18 00:04 | close | 390 | 0.28 | 1.32533 | 0.00000 | 0.00000 | 1857.86 | 1490779.94 |
781 | 2019.03.01 21:15 | sell | 391 | 0.28 | 1.32979 | 0.00000 | 0.00000 | |
782 | 2019.03.04 00:00 | close | 391 | 0.28 | 1.32759 | 0.00000 | 0.00000 | 6468.71 | 1497248.65 |
783 | 2019.03.08 23:48 | sell | 392 | 0.28 | 1.34160 | 0.00000 | 0.00000 | |
784 | 2019.03.11 03:00 | close | 392 | 0.28 | 1.34240 | 0.00000 | 0.00000 | -2551.29 | 1494697.36 |
785 | 2019.03.15 22:58 | sell | 393 | 0.28 | 1.33452 | 0.00000 | 0.00000 | |
786 | 2019.03.15 23:54 | close | 393 | 0.28 | 1.33415 | 0.00000 | 0.00000 | 1112.48 | 1495809.84 |
787 | 2019.03.22 22:57 | sell | 394 | 0.28 | 1.34231 | 0.00000 | 0.00000 | |
788 | 2019.03.25 03:00 | close | 394 | 0.28 | 1.34276 | 0.00000 | 0.00000 | -1498.97 | 1494310.87 |
789 | 2019.04.12 23:24 | buy | 395 | 0.28 | 1.33291 | 0.00000 | 0.00000 | |
790 | 2019.04.12 23:28 | close | 395 | 0.28 | 1.33314 | 0.00000 | 0.00000 | 691.49 | 1495002.36 |
791 | 2019.04.12 23:50 | buy | 396 | 0.28 | 1.33286 | 0.00000 | 0.00000 | |
792 | 2019.04.15 01:00 | close | 396 | 0.28 | 1.33360 | 0.00000 | 0.00000 | 2309.02 | 1497311.38 |
793 | 2019.05.03 23:04 | sell | 397 | 0.28 | 1.34315 | 0.00000 | 0.00000 | |
794 | 2019.05.03 23:47 | close | 397 | 0.28 | 1.34268 | 0.00000 | 0.00000 | 1413.20 | 1498724.58 |
795 | 2019.05.17 23:10 | sell | 398 | 0.28 | 1.34620 | 0.00000 | 0.00000 | |
796 | 2019.05.20 01:17 | close | 398 | 0.28 | 1.34532 | 0.00000 | 0.00000 | 2500.01 | 1501224.59 |
797 | 2019.05.24 23:01 | buy | 399 | 0.28 | 1.34341 | 0.00000 | 0.00000 | |
798 | 2019.05.24 23:14 | close | 399 | 0.28 | 1.34380 | 0.00000 | 0.00000 | 1172.49 | 1502397.08 |
799 | 2019.06.07 23:00 | sell | 400 | 0.28 | 1.32825 | 0.00000 | 0.00000 | |
800 | 2019.06.07 23:59 | close | 400 | 0.28 | 1.32617 | 0.00000 | 0.00000 | 6254.22 | 1508651.30 |
801 | 2019.07.05 22:20 | buy | 401 | 0.28 | 1.30826 | 0.00000 | 0.00000 | |
802 | 2019.07.08 01:05 | close | 401 | 0.28 | 1.30783 | 0.00000 | 0.00000 | -1208.73 | 1507442.57 |
803 | 2019.07.26 22:42 | buy | 402 | 0.28 | 1.31674 | 0.00000 | 0.00000 | |
804 | 2019.07.26 23:50 | close | 402 | 0.28 | 1.31738 | 0.00000 | 0.00000 | 1924.40 | 1509366.97 |
805 | 2019.08.02 23:45 | buy | 403 | 0.28 | 1.32045 | 0.00000 | 0.00000 | |
806 | 2019.08.05 03:00 | close | 403 | 0.28 | 1.32028 | 0.00000 | 0.00000 | -426.94 | 1508940.02 |
807 | 2019.08.09 22:27 | buy | 404 | 0.28 | 1.31991 | 0.00000 | 0.00000 | |
808 | 2019.08.09 23:19 | close | 404 | 0.28 | 1.32091 | 0.00000 | 0.00000 | 3006.89 | 1511946.91 |
809 | 2019.08.16 21:00 | buy | 405 | 0.28 | 1.32703 | 0.00000 | 0.00000 | |
810 | 2019.08.16 22:45 | close | 405 | 0.28 | 1.32730 | 0.00000 | 0.00000 | 811.88 | 1512758.79 |
811 | 2019.08.23 21:34 | buy | 406 | 0.28 | 1.32927 | 0.00000 | 0.00000 | |
812 | 2019.08.26 01:05 | close | 406 | 0.28 | 1.32962 | 0.00000 | 0.00000 | 1136.65 | 1513895.44 |
813 | 2019.08.30 21:29 | sell | 407 | 0.28 | 1.33274 | 0.00000 | 0.00000 | |
814 | 2019.08.30 22:58 | close | 407 | 0.28 | 1.33158 | 0.00000 | 0.00000 | 3488.48 | 1517383.92 |
815 | 2019.08.30 23:46 | buy | 408 | 0.28 | 1.33070 | 0.00000 | 0.00000 | |
816 | 2019.09.02 01:05 | close | 408 | 0.28 | 1.33196 | 0.00000 | 0.00000 | 3873.07 | 1521256.99 |
817 | 2019.09.13 22:56 | sell | 409 | 0.28 | 1.32829 | 0.00000 | 0.00000 | |
818 | 2019.09.16 00:00 | close | 409 | 0.28 | 1.32231 | 0.00000 | 0.00000 | 17837.59 | 1539094.58 |
819 | 2019.09.27 23:53 | buy | 410 | 0.28 | 1.32368 | 0.00000 | 0.00000 | |
820 | 2019.09.30 01:48 | close | 410 | 0.28 | 1.32385 | 0.00000 | 0.00000 | 595.41 | 1539689.99 |
821 | 2019.10.11 22:58 | sell | 411 | 0.28 | 1.32045 | 0.00000 | 0.00000 | |
822 | 2019.10.14 01:05 | close | 411 | 0.28 | 1.31963 | 0.00000 | 0.00000 | 2319.94 | 1542009.93 |
823 | 2019.10.18 21:59 | buy | 412 | 0.28 | 1.31230 | 0.00000 | 0.00000 | |
824 | 2019.10.18 22:40 | close | 412 | 0.28 | 1.31267 | 0.00000 | 0.00000 | 1112.57 | 1543122.50 |
825 | 2019.10.25 21:57 | buy | 413 | 0.28 | 1.30616 | 0.00000 | 0.00000 | |
826 | 2019.10.25 22:30 | close | 413 | 0.28 | 1.30656 | 0.00000 | 0.00000 | 1202.78 | 1544325.28 |
827 | 2019.11.29 21:00 | buy | 414 | 0.28 | 1.32793 | 0.00000 | 0.00000 | |
828 | 2019.11.29 22:34 | close | 414 | 0.28 | 1.32818 | 0.00000 | 0.00000 | 751.74 | 1545077.02 |
829 | 2019.11.29 23:36 | buy | 415 | 0.28 | 1.32759 | 0.00000 | 0.00000 | |
830 | 2019.12.02 01:05 | close | 415 | 0.28 | 1.32835 | 0.00000 | 0.00000 | 2369.51 | 1547446.52 |
831 | 2019.12.06 23:45 | buy | 416 | 0.28 | 1.32568 | 0.00000 | 0.00000 | |
832 | 2019.12.09 01:34 | close | 416 | 0.28 | 1.32573 | 0.00000 | 0.00000 | 234.56 | 1547681.08 |
833 | 2019.12.13 23:31 | buy | 417 | 0.28 | 1.31819 | 0.00000 | 0.00000 | |
834 | 2019.12.16 01:19 | close | 417 | 0.28 | 1.31818 | 0.00000 | 0.00000 | 54.14 | 1547735.22 |
835 | 2019.12.20 23:29 | buy | 418 | 0.28 | 1.31529 | 0.00000 | 0.00000 | |
836 | 2019.12.23 02:07 | close | 418 | 0.28 | 1.31492 | 0.00000 | 0.00000 | -1028.38 | 1546706.84 |
837 | 2020.01.10 22:07 | sell | 419 | 0.28 | 1.30632 | 0.00000 | 0.00000 | |
838 | 2020.01.10 23:40 | close | 419 | 0.28 | 1.30563 | 0.00000 | 0.00000 | 2075.02 | 1548781.86 |
839 | 2020.01.17 23:46 | sell | 420 | 0.28 | 1.30727 | 0.00000 | 0.00000 | |
840 | 2020.01.20 01:33 | close | 420 | 0.28 | 1.30651 | 0.00000 | 0.00000 | 2139.55 | 1550921.41 |
841 | 2020.01.24 23:49 | sell | 421 | 0.28 | 1.31470 | 0.00000 | 0.00000 | |
842 | 2020.01.27 02:26 | close | 421 | 0.28 | 1.31509 | 0.00000 | 0.00000 | -1318.79 | 1549602.62 |
843 | 2020.01.31 23:46 | buy | 422 | 0.28 | 1.32290 | 0.00000 | 0.00000 | |
844 | 2020.02.03 01:01 | close | 422 | 0.28 | 1.32415 | 0.00000 | 0.00000 | 3843.00 | 1553445.61 |
845 | 2020.02.14 21:01 | buy | 423 | 0.28 | 1.32464 | 0.00000 | 0.00000 | |
846 | 2020.02.14 21:46 | close | 423 | 0.28 | 1.32494 | 0.00000 | 0.00000 | 902.12 | 1554347.73 |
847 | 2020.02.21 22:34 | sell | 424 | 0.28 | 1.32180 | 0.00000 | 0.00000 | |
848 | 2020.02.24 03:00 | close | 424 | 0.28 | 1.32588 | 0.00000 | 0.00000 | -12415.79 | 1541931.94 |
849 | 2020.03.06 22:58 | buy | 425 | 0.28 | 1.34150 | 0.00000 | 0.00000 | |
850 | 2020.03.06 23:05 | close | 425 | 0.28 | 1.34198 | 0.00000 | 0.00000 | 1443.36 | 1543375.30 |
851 | 2020.03.13 22:52 | buy | 426 | 0.28 | 1.38630 | 0.00000 | 0.00000 | |
852 | 2020.03.16 01:16 | close | 426 | 0.28 | 1.38346 | 0.00000 | 0.00000 | -8455.52 | 1534919.78 |
853 | 2020.03.27 21:04 | buy | 427 | 0.28 | 1.39855 | 0.00000 | 0.00000 | |
854 | 2020.03.27 23:01 | close | 427 | 0.28 | 1.39987 | 0.00000 | 0.00000 | 3968.88 | 1538888.66 |
855 | 2020.04.03 23:46 | sell | 428 | 0.28 | 1.41866 | 0.00000 | 0.00000 | |
856 | 2020.04.06 03:00 | close | 428 | 0.28 | 1.42551 | 0.00000 | 0.00000 | -20742.41 | 1518146.25 |
857 | 2020.04.10 21:11 | buy | 429 | 0.28 | 1.39640 | 0.00000 | 0.00000 | |
858 | 2020.04.13 01:05 | close | 429 | 0.28 | 1.39601 | 0.00000 | 0.00000 | -1088.28 | 1517057.97 |
859 | 2020.04.17 23:20 | buy | 430 | 0.28 | 1.40193 | 0.00000 | 0.00000 | |
860 | 2020.04.20 01:05 | close | 430 | 0.28 | 1.40303 | 0.00000 | 0.00000 | 3391.24 | 1520449.21 |
861 | 2020.05.01 23:02 | buy | 431 | 0.28 | 1.40549 | 0.00000 | 0.00000 | |
862 | 2020.05.01 23:34 | close | 431 | 0.28 | 1.40707 | 0.00000 | 0.00000 | 4750.09 | 1525199.30 |
863 | 2020.05.22 21:04 | buy | 432 | 0.28 | 1.39984 | 0.00000 | 0.00000 | |
864 | 2020.05.22 23:35 | close | 432 | 0.28 | 1.39934 | 0.00000 | 0.00000 | -1503.17 | 1523696.13 |
865 | 2020.05.29 21:06 | buy | 433 | 0.28 | 1.38023 | 0.00000 | 0.00000 | |
866 | 2020.05.29 21:50 | close | 433 | 0.28 | 1.38098 | 0.00000 | 0.00000 | 2254.75 | 1525950.88 |
867 | 2020.06.05 21:35 | sell | 434 | 0.28 | 1.34463 | 0.00000 | 0.00000 | |
868 | 2020.06.05 23:27 | close | 434 | 0.28 | 1.34370 | 0.00000 | 0.00000 | 2796.12 | 1528747.00 |
869 | 2020.06.19 23:14 | sell | 435 | 0.28 | 1.36173 | 0.00000 | 0.00000 | |
870 | 2020.06.19 23:27 | close | 435 | 0.28 | 1.36032 | 0.00000 | 0.00000 | 4239.41 | 1532986.41 |
871 | 2020.07.03 21:33 | sell | 436 | 0.28 | 1.35697 | 0.00000 | 0.00000 | |
872 | 2020.07.03 21:51 | close | 436 | 0.28 | 1.35636 | 0.00000 | 0.00000 | 1834.07 | 1534820.48 |
873 | 2020.07.03 23:28 | buy | 437 | 0.28 | 1.35520 | 0.00000 | 0.00000 | |
874 | 2020.07.06 01:05 | close | 437 | 0.28 | 1.35544 | 0.00000 | 0.00000 | 805.76 | 1535626.24 |
875 | 2020.07.31 23:18 | sell | 438 | 0.28 | 1.34023 | 0.00000 | 0.00000 | |
876 | 2020.08.03 01:38 | close | 438 | 0.28 | 1.33999 | 0.00000 | 0.00000 | 575.66 | 1536201.90 |
877 | 2020.08.28 21:59 | buy | 439 | 0.28 | 1.30965 | 0.00000 | 0.00000 | |
878 | 2020.08.31 02:10 | close | 439 | 0.28 | 1.30904 | 0.00000 | 0.00000 | -1749.88 | 1534452.01 |
879 | 2020.09.04 21:56 | buy | 440 | 0.28 | 1.30525 | 0.00000 | 0.00000 | |
880 | 2020.09.04 23:15 | close | 440 | 0.28 | 1.30620 | 0.00000 | 0.00000 | 2856.20 | 1537308.21 |
881 | 2020.10.09 23:24 | buy | 441 | 0.28 | 1.31191 | 0.00000 | 0.00000 | |
882 | 2020.10.12 01:05 | close | 441 | 0.28 | 1.31249 | 0.00000 | 0.00000 | 1827.99 | 1539136.20 |
883 | 2020.11.06 22:59 | sell | 442 | 0.28 | 1.30442 | 0.00000 | 0.00000 | |
884 | 2020.11.09 01:05 | close | 442 | 0.28 | 1.30393 | 0.00000 | 0.00000 | 1327.29 | 1540463.49 |
885 | 2020.11.13 22:41 | sell | 443 | 0.28 | 1.31537 | 0.00000 | 0.00000 | |
886 | 2020.11.13 22:58 | close | 443 | 0.28 | 1.31433 | 0.00000 | 0.00000 | 3126.82 | 1543590.31 |
887 | 2020.11.27 22:01 | buy | 444 | 0.28 | 1.29830 | 0.00000 | 0.00000 | |
888 | 2020.11.27 22:26 | close | 444 | 0.28 | 1.29855 | 0.00000 | 0.00000 | 751.58 | 1544341.89 |
889 | 2020.12.11 23:54 | buy | 445 | 0.28 | 1.27629 | 0.00000 | 0.00000 | |
890 | 2020.12.11 23:58 | close | 445 | 0.28 | 1.27714 | 0.00000 | 0.00000 | 2555.36 | 1546897.25 |
891 | 2021.01.15 22:00 | sell | 446 | 0.28 | 1.27314 | 0.00000 | 0.00000 | |
892 | 2021.01.18 01:05 | close | 446 | 0.28 | 1.27328 | 0.00000 | 0.00000 | -566.87 | 1546330.38 |
893 | 2021.02.12 23:37 | buy | 447 | 0.28 | 1.26933 | 0.00000 | 0.00000 | |
894 | 2021.02.15 02:01 | close | 447 | 0.28 | 1.26911 | 0.00000 | 0.00000 | -577.15 | 1545753.23 |
895 | 2021.02.26 23:50 | sell | 448 | 0.28 | 1.27340 | 0.00000 | 0.00000 | |
896 | 2021.03.01 01:07 | close | 448 | 0.28 | 1.27192 | 0.00000 | 0.00000 | 4303.53 | 1550056.76 |
897 | 2021.03.12 23:26 | sell | 449 | 0.28 | 1.24829 | 0.00000 | 0.00000 | |
898 | 2021.03.15 01:18 | close | 449 | 0.28 | 1.24739 | 0.00000 | 0.00000 | 2559.84 | 1552616.60 |
899 | 2021.03.26 22:59 | buy | 450 | 0.28 | 1.25755 | 0.00000 | 0.00000 | |
900 | 2021.03.29 01:22 | close | 450 | 0.28 | 1.25800 | 0.00000 | 0.00000 | 1437.04 | 1554053.64 |
901 | 2021.04.02 21:14 | sell | 451 | 0.28 | 1.25706 | 0.00000 | 0.00000 | |
902 | 2021.04.02 21:16 | close | 451 | 0.28 | 1.25648 | 0.00000 | 0.00000 | 1743.79 | 1555797.43 |
903 | 2021.04.02 23:09 | sell | 452 | 0.28 | 1.25760 | 0.00000 | 0.00000 | |
904 | 2021.04.05 01:48 | close | 452 | 0.28 | 1.25713 | 0.00000 | 0.00000 | 1267.11 | 1557064.54 |
905 | 2021.04.09 21:59 | buy | 453 | 0.28 | 1.25287 | 0.00000 | 0.00000 | |
906 | 2021.04.09 23:43 | close | 453 | 0.28 | 1.25306 | 0.00000 | 0.00000 | 571.19 | 1557635.73 |
907 | 2021.04.23 21:31 | buy | 454 | 0.28 | 1.24810 | 0.00000 | 0.00000 | |
908 | 2021.04.23 23:49 | close | 454 | 0.28 | 1.24773 | 0.00000 | 0.00000 | -1112.31 | 1556523.42 |
909 | 2021.05.07 21:01 | sell | 455 | 0.28 | 1.21576 | 0.00000 | 0.00000 | |
910 | 2021.05.07 21:32 | close | 455 | 0.28 | 1.21472 | 0.00000 | 0.00000 | 3126.73 | 1559650.15 |
911 | 2021.06.18 22:55 | sell | 456 | 0.28 | 1.24362 | 0.00000 | 0.00000 | |
912 | 2021.06.21 01:19 | close | 456 | 0.28 | 1.24465 | 0.00000 | 0.00000 | -3242.54 | 1556407.61 |
913 | 2021.07.02 21:11 | buy | 457 | 0.28 | 1.23194 | 0.00000 | 0.00000 | |
914 | 2021.07.02 23:40 | close | 457 | 0.28 | 1.23235 | 0.00000 | 0.00000 | 1232.52 | 1557640.13 |
915 | 2021.07.09 21:59 | buy | 458 | 0.28 | 1.24551 | 0.00000 | 0.00000 | |
916 | 2021.07.12 01:05 | close | 458 | 0.28 | 1.24515 | 0.00000 | 0.00000 | -997.96 | 1556642.16 |
917 | 2021.08.13 23:22 | sell | 459 | 0.28 | 1.25201 | 0.00000 | 0.00000 | |
918 | 2021.08.16 01:05 | close | 459 | 0.28 | 1.25142 | 0.00000 | 0.00000 | 1627.65 | 1558269.81 |
919 | 2021.08.20 22:16 | buy | 460 | 0.28 | 1.28376 | 0.00000 | 0.00000 | |
920 | 2021.08.23 01:21 | close | 460 | 0.28 | 1.28285 | 0.00000 | 0.00000 | -2651.09 | 1555618.72 |
921 | 2021.09.03 22:57 | sell | 461 | 0.28 | 1.25239 | 0.00000 | 0.00000 | |
922 | 2021.09.06 03:00 | close | 461 | 0.28 | 1.25326 | 0.00000 | 0.00000 | -2761.35 | 1552857.37 |
923 | 2021.09.10 23:33 | sell | 462 | 0.28 | 1.26845 | 0.00000 | 0.00000 | |
924 | 2021.09.13 02:30 | close | 462 | 0.28 | 1.26828 | 0.00000 | 0.00000 | 365.09 | 1553222.46 |
925 | 2021.09.24 23:31 | buy | 463 | 0.28 | 1.26435 | 0.00000 | 0.00000 | |
926 | 2021.09.27 01:05 | close | 463 | 0.28 | 1.26532 | 0.00000 | 0.00000 | 3000.03 | 1556222.49 |
927 | 2021.10.15 23:51 | buy | 464 | 0.28 | 1.23643 | 0.00000 | 0.00000 | |
928 | 2021.10.18 01:59 | close | 464 | 0.28 | 1.23663 | 0.00000 | 0.00000 | 685.46 | 1556907.95 |
929 | 2021.11.19 21:59 | sell | 465 | 0.28 | 1.26586 | 0.00000 | 0.00000 | |
930 | 2021.11.19 23:19 | close | 465 | 0.28 | 1.26468 | 0.00000 | 0.00000 | 3547.48 | 1560455.43 |
931 | 2021.11.26 23:52 | sell | 466 | 0.28 | 1.27978 | 0.00000 | 0.00000 | |
932 | 2021.11.29 00:00 | close | 466 | 0.28 | 1.27459 | 0.00000 | 0.00000 | 15456.47 | 1575911.90 |
933 | 2021.12.10 21:55 | sell | 467 | 0.28 | 1.27306 | 0.00000 | 0.00000 | |
934 | 2021.12.10 23:43 | close | 467 | 0.28 | 1.27226 | 0.00000 | 0.00000 | 2404.96 | 1578316.86 |
935 | 2021.12.17 22:49 | sell | 468 | 0.28 | 1.28873 | 0.00000 | 0.00000 | |
936 | 2021.12.20 02:20 | close | 468 | 0.28 | 1.28918 | 0.00000 | 0.00000 | -1498.74 | 1576818.12 |
937 | 2021.12.24 21:16 | sell | 469 | 0.28 | 1.28227 | 0.00000 | 0.00000 | |
938 | 2021.12.24 21:45 | close | 469 | 0.28 | 1.28129 | 0.00000 | 0.00000 | 2946.12 | 1579764.24 |
939 | 2021.12.24 23:27 | sell | 470 | 0.28 | 1.28170 | 0.00000 | 0.00000 | |
940 | 2021.12.24 23:29 | close | 470 | 0.28 | 1.28076 | 0.00000 | 0.00000 | 2825.87 | 1582590.11 |
941 | 2022.02.11 21:00 | sell | 471 | 0.28 | 1.27194 | 0.00000 | 0.00000 | |
942 | 2022.02.11 21:00 | close | 471 | 0.28 | 1.27217 | 0.00000 | 0.00000 | -691.42 | 1581898.69 |
943 | 2022.02.25 21:57 | buy | 472 | 0.28 | 1.27167 | 0.00000 | 0.00000 | |
944 | 2022.02.28 00:02 | close | 472 | 0.28 | 1.27610 | 0.00000 | 0.00000 | 13399.66 | 1595298.34 |
945 | 2022.04.08 21:51 | buy | 473 | 0.28 | 1.25732 | 0.00000 | 0.00000 | |
946 | 2022.04.08 23:43 | close | 473 | 0.28 | 1.25762 | 0.00000 | 0.00000 | 901.74 | 1596200.08 |
947 | 2022.04.15 23:04 | sell | 474 | 0.28 | 1.26093 | 0.00000 | 0.00000 | |
948 | 2022.04.15 23:42 | close | 474 | 0.28 | 1.26060 | 0.00000 | 0.00000 | 992.03 | 1597192.11 |
949 | 2022.04.29 21:58 | sell | 475 | 0.28 | 1.28349 | 0.00000 | 0.00000 | |
950 | 2022.05.02 01:05 | close | 475 | 0.28 | 1.28440 | 0.00000 | 0.00000 | -2881.62 | 1594310.49 |
951 | 2022.05.13 21:02 | sell | 476 | 0.28 | 1.29530 | 0.00000 | 0.00000 | |
952 | 2022.05.13 21:54 | close | 476 | 0.28 | 1.29368 | 0.00000 | 0.00000 | 4870.03 | 1599180.52 |
953 | 2022.05.13 23:51 | buy | 477 | 0.28 | 1.29096 | 0.00000 | 0.00000 | |
954 | 2022.05.16 01:58 | close | 477 | 0.28 | 1.29147 | 0.00000 | 0.00000 | 1617.21 | 1600797.73 |
955 | 2022.05.20 21:07 | sell | 478 | 0.28 | 1.28628 | 0.00000 | 0.00000 | |
956 | 2022.05.20 21:54 | close | 478 | 0.28 | 1.28463 | 0.00000 | 0.00000 | 4960.31 | 1605758.04 |
957 | 2022.06.24 22:43 | buy | 479 | 0.28 | 1.29053 | 0.00000 | 0.00000 | |
958 | 2022.06.27 02:20 | close | 479 | 0.28 | 1.28921 | 0.00000 | 0.00000 | -3883.22 | 1601874.82 |
959 | 2022.07.22 21:25 | sell | 480 | 0.28 | 1.29220 | 0.00000 | 0.00000 | |
960 | 2022.07.25 01:54 | close | 480 | 0.28 | 1.29168 | 0.00000 | 0.00000 | 1416.97 | 1603291.79 |
961 | 2022.08.05 21:55 | sell | 481 | 0.28 | 1.29390 | 0.00000 | 0.00000 | |
962 | 2022.08.05 22:35 | close | 481 | 0.28 | 1.29297 | 0.00000 | 0.00000 | 2795.47 | 1606087.26 |
963 | 2022.09.23 21:31 | sell | 482 | 0.28 | 1.36033 | 0.00000 | 0.00000 | |
964 | 2022.09.23 22:43 | close | 482 | 0.28 | 1.35883 | 0.00000 | 0.00000 | 4509.00 | 1610596.26 |
965 | 2022.11.25 22:04 | buy | 483 | 0.28 | 1.33706 | 0.00000 | 0.00000 | |
966 | 2022.11.25 22:14 | close | 483 | 0.28 | 1.33758 | 0.00000 | 0.00000 | 1563.26 | 1612159.52 |
967 | 2022.12.09 22:51 | sell | 484 | 0.28 | 1.36472 | 0.00000 | 0.00000 | |
968 | 2022.12.12 03:00 | close | 484 | 0.28 | 1.36646 | 0.00000 | 0.00000 | -5377.32 | 1606782.20 |
969 | 2023.02.10 22:48 | buy | 485 | 0.28 | 1.33415 | 0.00000 | 0.00000 | |
970 | 2023.02.13 01:04 | close | 485 | 0.28 | 1.33526 | 0.00000 | 0.00000 | 3421.08 | 1610203.28 |
971 | 2023.03.31 22:55 | buy | 486 | 0.28 | 1.35230 | 0.00000 | 0.00000 | |
972 | 2023.04.03 01:18 | close | 486 | 0.28 | 1.35126 | 0.00000 | 0.00000 | -3042.17 | 1607161.11 |
973 | 2023.04.07 21:03 | sell | 487 | 0.28 | 1.35152 | 0.00000 | 0.00000 | |
974 | 2023.04.07 23:45 | close | 487 | 0.28 | 1.35129 | 0.00000 | 0.00000 | 691.47 | 1607852.58 |
975 | 2023.05.05 23:50 | buy | 488 | 0.28 | 1.33759 | 0.00000 | 0.00000 | |
976 | 2023.05.08 01:42 | close | 488 | 0.28 | 1.33790 | 0.00000 | 0.00000 | 1016.04 | 1608868.61 |
977 | 2023.07.14 22:28 | sell | 489 | 0.28 | 1.32193 | 0.00000 | 0.00000 | |
978 | 2023.07.17 00:04 | close | 489 | 0.28 | 1.31980 | 0.00000 | 0.00000 | 6257.11 | 1615125.72 |
979 | 2023.07.28 23:51 | sell | 490 | 0.28 | 1.32461 | 0.00000 | 0.00000 | |
980 | 2023.07.31 00:04 | close | 490 | 0.28 | 1.32267 | 0.00000 | 0.00000 | 5685.84 | 1620811.56 |
981 | 2023.09.29 21:06 | sell | 491 | 0.28 | 1.35754 | 0.00000 | 0.00000 | |
982 | 2023.09.29 23:52 | close | 491 | 0.28 | 1.35691 | 0.00000 | 0.00000 | 1893.71 | 1622705.27 |
983 | 2023.11.03 23:55 | buy | 492 | 0.28 | 1.36597 | 0.00000 | 0.00000 | |
984 | 2023.11.06 02:12 | close | 492 | 0.28 | 1.36619 | 0.00000 | 0.00000 | 745.42 | 1623450.69 |
985 | 2023.11.24 21:58 | sell | 493 | 0.28 | 1.36237 | 0.00000 | 0.00000 | |
986 | 2023.11.24 22:32 | close | 493 | 0.28 | 1.36165 | 0.00000 | 0.00000 | 2164.22 | 1625614.91 |
987 | 2023.12.08 23:55 | sell | 494 | 0.28 | 1.35902 | 0.00000 | 0.00000 | |
988 | 2023.12.08 23:59 | close | 494 | 0.28 | 1.35790 | 0.00000 | 0.00000 | 3366.65 | 1628981.56 |
989 | 2023.12.22 21:05 | sell | 495 | 0.28 | 1.32704 | 0.00000 | 0.00000 | |
990 | 2023.12.22 21:52 | close | 495 | 0.28 | 1.32655 | 0.00000 | 0.00000 | 1472.92 | 1630454.48 |
991 | 2024.01.26 21:15 | buy | 496 | 0.28 | 1.34524 | 0.00000 | 0.00000 | |
992 | 2024.01.26 23:46 | close | 496 | 0.28 | 1.34494 | 0.00000 | 0.00000 | -901.71 | 1629552.77 |
993 | 2024.03.29 22:29 | sell | 497 | 0.28 | 1.35459 | 0.00000 | 0.00000 | |
994 | 2024.03.29 23:10 | close | 497 | 0.28 | 1.35402 | 0.00000 | 0.00000 | 1713.51 | 1631266.28 |
995 | 2024.03.29 23:10 | buy | 498 | 0.28 | 1.35402 | 0.00000 | 0.00000 | |
996 | 2024.03.29 23:10 | close | 498 | 0.28 | 1.35424 | 0.00000 | 0.00000 | 661.29 | 1631927.57 |
997 | 2024.03.29 23:30 | buy | 499 | 0.28 | 1.35385 | 0.00000 | 0.00000 | |
998 | 2024.03.29 23:32 | close | 499 | 0.28 | 1.35431 | 0.00000 | 0.00000 | 1382.69 | 1633310.26 |
999 | 2024.04.26 21:52 | buy | 500 | 0.28 | 1.36589 | 0.00000 | 0.00000 | |
1000 | 2024.04.26 22:52 | close | 500 | 0.28 | 1.36660 | 0.00000 | 0.00000 | 2134.13 | 1635444.39 |
1001 | 2024.06.28 22:31 | sell | 501 | 0.28 | 1.36914 | 0.00000 | 0.00000 | |
1002 | 2024.06.28 23:45 | close | 501 | 0.28 | 1.36804 | 0.00000 | 0.00000 | 3306.53 | 1638750.92 |
1003 | 2024.07.05 23:39 | sell | 502 | 0.28 | 1.36385 | 0.00000 | 0.00000 | |
1004 | 2024.07.08 02:48 | close | 502 | 0.28 | 1.36419 | 0.00000 | 0.00000 | -1167.98 | 1637582.94 |
1005 | 2024.07.19 22:55 | sell | 503 | 0.28 | 1.37342 | 0.00000 | 0.00000 | |
1006 | 2024.07.22 03:00 | close | 503 | 0.28 | 1.37100 | 0.00000 | 0.00000 | 7128.35 | 1644711.29 |
1007 | 2024.08.16 23:39 | buy | 504 | 0.28 | 1.36819 | 0.00000 | 0.00000 | |
1008 | 2024.08.19 01:47 | close | 504 | 0.28 | 1.36820 | 0.00000 | 0.00000 | 114.27 | 1644825.56 |
1009 | 2024.08.30 22:46 | buy | 505 | 0.28 | 1.34799 | 0.00000 | 0.00000 | |
1010 | 2024.08.30 23:30 | close | 505 | 0.28 | 1.34894 | 0.00000 | 0.00000 | 2855.46 | 1647681.02 |
1011 | 2024.09.13 21:00 | sell | 506 | 0.28 | 1.35977 | 0.00000 | 0.00000 | |
1012 | 2024.09.13 21:00 | close | 506 | 0.28 | 1.35998 | 0.00000 | 0.00000 | -631.23 | 1647049.79 |
1013 | 2024.09.13 23:52 | buy | 507 | 0.28 | 1.35860 | 0.00000 | 0.00000 | |
1014 | 2024.09.16 03:00 | close | 507 | 0.28 | 1.35783 | 0.00000 | 0.00000 | -2230.10 | 1644819.69 |