Strategy Tester Report
7_Melon_M1_USDJPY_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 1分足(M1) 2007.01.01 02:00 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.12; Slippage=4; MaxSpread=3; Magic=3001; Buy_SL=-100; Sell_SL=-100; |
|
テストバー数 | 6585381 | モデルティック数 | 317847800 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 15 |
純益 | 353076.38 | 総利益 | 1275264.69 | 総損失 | -922188.30 |
プロフィットファクタ | 1.38 | 期待利得 | 237.28 | | |
絶対ドローダウン | 5412.00 | 最大ドローダウン | 63007.24 (5.50%) | 相対ドローダウン | 5.50% (63007.24) |
|
総取引数 | 1488 | 売りポジション(勝率%) | 270 (81.85%) | 買いポジション(勝率%) | 1218 (77.50%) |
| 勝率(%) | 1165 (78.29%) | 負率 (%) | 323 (21.71%) |
最大 | 勝トレード | 11484.00 | 敗トレード | -12948.00 |
平均 | 勝トレード | 1094.65 | 敗トレード | -2855.07 |
最大 | 連勝(金額) | 30 (25908.00) | 連敗(金額) | 4 (-5676.00) |
最大 | 連勝(トレード数) | 35400.00 (24) | 連敗(トレード数) | -36228.00 (3) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.17 13:26 | buy | 1 | 0.12 | 120.395 | 119.395 | 0.000 | |
2 | 2007.01.17 14:06 | close | 1 | 0.12 | 120.542 | 119.395 | 0.000 | 1764.00 | 1001764.00 |
3 | 2007.01.23 10:06 | buy | 2 | 0.12 | 121.417 | 120.417 | 0.000 | |
4 | 2007.01.23 11:11 | close | 2 | 0.12 | 121.553 | 120.417 | 0.000 | 1632.00 | 1003396.00 |
5 | 2007.01.24 08:37 | buy | 3 | 0.12 | 121.376 | 120.376 | 0.000 | |
6 | 2007.01.24 11:34 | close | 3 | 0.12 | 121.183 | 120.376 | 0.000 | -2316.00 | 1001080.00 |
7 | 2007.02.13 04:00 | buy | 4 | 0.12 | 121.452 | 120.452 | 0.000 | |
8 | 2007.02.13 08:13 | close | 4 | 0.12 | 121.463 | 120.452 | 0.000 | 132.00 | 1001212.00 |
9 | 2007.02.23 16:07 | buy | 5 | 0.12 | 121.157 | 120.157 | 0.000 | |
10 | 2007.02.23 18:04 | close | 5 | 0.12 | 121.167 | 120.157 | 0.000 | 120.00 | 1001332.00 |
11 | 2007.02.28 03:19 | sell | 6 | 0.12 | 118.674 | 119.674 | 0.000 | |
12 | 2007.02.28 04:20 | close | 6 | 0.12 | 118.463 | 119.674 | 0.000 | 2532.00 | 1003864.00 |
13 | 2007.03.01 01:48 | sell | 7 | 0.12 | 118.836 | 119.836 | 0.000 | |
14 | 2007.03.01 02:59 | close | 7 | 0.12 | 118.697 | 119.836 | 0.000 | 1668.00 | 1005532.00 |
15 | 2007.03.06 03:14 | sell | 8 | 0.12 | 116.127 | 117.127 | 0.000 | |
16 | 2007.03.06 07:36 | close | 8 | 0.12 | 116.332 | 117.127 | 0.000 | -2460.00 | 1003072.00 |
17 | 2007.03.15 01:24 | sell | 9 | 0.12 | 117.154 | 118.154 | 0.000 | |
18 | 2007.03.15 03:05 | close | 9 | 0.12 | 117.125 | 118.154 | 0.000 | 348.00 | 1003420.00 |
19 | 2007.03.20 15:58 | buy | 10 | 0.12 | 117.454 | 116.454 | 0.000 | |
20 | 2007.03.20 22:13 | close | 10 | 0.12 | 117.277 | 116.454 | 0.000 | -2124.00 | 1001296.00 |
21 | 2007.03.21 21:17 | buy | 11 | 0.12 | 117.565 | 116.565 | 0.000 | |
22 | 2007.03.21 23:17 | close | 11 | 0.12 | 117.635 | 116.565 | 0.000 | 840.00 | 1002136.00 |
23 | 2007.03.23 11:57 | buy | 12 | 0.12 | 117.798 | 116.798 | 0.000 | |
24 | 2007.03.23 17:05 | close | 12 | 0.12 | 117.757 | 116.798 | 0.000 | -492.00 | 1001644.00 |
25 | 2007.04.10 04:37 | buy | 13 | 0.12 | 118.995 | 117.995 | 0.000 | |
26 | 2007.04.10 06:33 | close | 13 | 0.12 | 119.010 | 117.995 | 0.000 | 180.00 | 1001824.00 |
27 | 2007.04.17 09:48 | buy | 14 | 0.12 | 119.275 | 118.275 | 0.000 | |
28 | 2007.04.17 10:53 | close | 14 | 0.12 | 119.330 | 118.275 | 0.000 | 660.00 | 1002484.00 |
29 | 2007.04.20 03:41 | sell | 15 | 0.12 | 118.600 | 119.600 | 0.000 | |
30 | 2007.04.20 05:07 | close | 15 | 0.12 | 118.565 | 119.600 | 0.000 | 420.00 | 1002904.00 |
31 | 2007.04.27 07:56 | buy | 16 | 0.12 | 119.425 | 118.425 | 0.000 | |
32 | 2007.04.27 08:43 | close | 16 | 0.12 | 119.500 | 118.425 | 0.000 | 900.00 | 1003804.00 |
33 | 2007.04.27 15:31 | buy | 17 | 0.12 | 119.105 | 118.105 | 0.000 | |
34 | 2007.04.27 17:02 | close | 17 | 0.12 | 119.220 | 118.105 | 0.000 | 1380.00 | 1005184.00 |
35 | 2007.05.15 10:01 | buy | 18 | 0.12 | 120.155 | 119.155 | 0.000 | |
36 | 2007.05.15 11:12 | close | 18 | 0.12 | 120.300 | 119.155 | 0.000 | 1740.00 | 1006924.00 |
37 | 2007.05.18 13:27 | buy | 19 | 0.12 | 121.055 | 120.055 | 0.000 | |
38 | 2007.05.18 16:40 | close | 19 | 0.12 | 121.040 | 120.055 | 0.000 | -180.00 | 1006744.00 |
39 | 2007.05.23 14:50 | buy | 20 | 0.12 | 121.495 | 120.495 | 0.000 | |
40 | 2007.05.23 16:45 | close | 20 | 0.12 | 121.520 | 120.495 | 0.000 | 300.00 | 1007044.00 |
41 | 2007.06.04 15:33 | buy | 21 | 0.12 | 121.815 | 120.815 | 0.000 | |
42 | 2007.06.04 18:07 | close | 21 | 0.12 | 121.830 | 120.815 | 0.000 | 180.00 | 1007224.00 |
43 | 2007.06.13 03:12 | buy | 22 | 0.12 | 121.525 | 120.525 | 0.000 | |
44 | 2007.06.13 03:26 | close | 22 | 0.12 | 121.640 | 120.525 | 0.000 | 1380.00 | 1008604.00 |
45 | 2007.06.18 11:16 | buy | 23 | 0.12 | 123.365 | 122.365 | 0.000 | |
46 | 2007.06.18 12:34 | close | 23 | 0.12 | 123.470 | 122.365 | 0.000 | 1260.00 | 1009864.00 |
47 | 2007.06.19 15:13 | buy | 24 | 0.12 | 123.435 | 122.435 | 0.000 | |
48 | 2007.06.19 18:15 | close | 24 | 0.12 | 123.450 | 122.435 | 0.000 | 180.00 | 1010044.00 |
49 | 2007.06.25 10:15 | buy | 25 | 0.12 | 123.715 | 122.715 | 0.000 | |
50 | 2007.06.25 15:28 | close | 25 | 0.12 | 123.520 | 122.715 | 0.000 | -2340.00 | 1007704.00 |
51 | 2007.07.09 11:19 | buy | 26 | 0.12 | 123.420 | 122.420 | 0.000 | |
52 | 2007.07.09 13:14 | close | 26 | 0.12 | 123.430 | 122.420 | 0.000 | 120.00 | 1007824.00 |
53 | 2007.07.10 04:25 | buy | 27 | 0.12 | 123.195 | 122.195 | 0.000 | |
54 | 2007.07.10 05:53 | close | 27 | 0.12 | 123.255 | 122.195 | 0.000 | 720.00 | 1008544.00 |
55 | 2007.07.10 14:47 | buy | 28 | 0.12 | 123.055 | 122.055 | 0.000 | |
56 | 2007.07.10 17:45 | s/l | 28 | 0.12 | 122.050 | 122.055 | 0.000 | -12060.00 | 996484.00 |
57 | 2007.07.17 04:02 | sell | 29 | 0.12 | 122.070 | 123.070 | 0.000 | |
58 | 2007.07.17 04:25 | close | 29 | 0.12 | 121.955 | 123.070 | 0.000 | 1380.00 | 997864.00 |
59 | 2007.07.26 04:02 | sell | 30 | 0.12 | 120.730 | 121.730 | 0.000 | |
60 | 2007.07.26 04:22 | close | 30 | 0.12 | 120.555 | 121.730 | 0.000 | 2100.00 | 999964.00 |
61 | 2007.09.17 10:24 | buy | 31 | 0.12 | 114.990 | 113.990 | 0.000 | |
62 | 2007.09.17 11:27 | close | 31 | 0.12 | 115.015 | 113.990 | 0.000 | 300.00 | 1000264.00 |
63 | 2007.09.20 09:44 | buy | 32 | 0.12 | 115.595 | 114.595 | 0.000 | |
64 | 2007.09.20 12:03 | close | 32 | 0.12 | 115.605 | 114.595 | 0.000 | 120.00 | 1000384.00 |
65 | 2007.09.21 02:45 | sell | 33 | 0.12 | 114.930 | 115.930 | 0.000 | |
66 | 2007.09.21 05:13 | close | 33 | 0.12 | 114.920 | 115.930 | 0.000 | 120.00 | 1000504.00 |
67 | 2007.09.27 14:43 | buy | 34 | 0.12 | 115.265 | 114.265 | 0.000 | |
68 | 2007.09.27 15:33 | close | 34 | 0.12 | 115.325 | 114.265 | 0.000 | 720.00 | 1001224.00 |
69 | 2007.09.28 04:00 | buy | 35 | 0.12 | 115.335 | 114.335 | 0.000 | |
70 | 2007.09.28 09:19 | close | 35 | 0.12 | 115.235 | 114.335 | 0.000 | -1200.00 | 1000024.00 |
71 | 2007.10.02 05:22 | buy | 36 | 0.12 | 115.455 | 114.455 | 0.000 | |
72 | 2007.10.02 08:12 | close | 36 | 0.12 | 115.470 | 114.455 | 0.000 | 180.00 | 1000204.00 |
73 | 2007.10.04 07:35 | buy | 37 | 0.12 | 116.475 | 115.475 | 0.000 | |
74 | 2007.10.04 09:02 | close | 37 | 0.12 | 116.550 | 115.475 | 0.000 | 900.00 | 1001104.00 |
75 | 2007.10.04 17:51 | buy | 38 | 0.12 | 116.295 | 115.295 | 0.000 | |
76 | 2007.10.04 18:25 | close | 38 | 0.12 | 116.505 | 115.295 | 0.000 | 2520.00 | 1003624.00 |
77 | 2007.10.09 16:44 | buy | 39 | 0.12 | 116.990 | 115.990 | 0.000 | |
78 | 2007.10.09 17:52 | close | 39 | 0.12 | 117.005 | 115.990 | 0.000 | 180.00 | 1003804.00 |
79 | 2007.10.10 17:11 | buy | 40 | 0.12 | 117.085 | 116.085 | 0.000 | |
80 | 2007.10.10 18:24 | close | 40 | 0.12 | 117.250 | 116.085 | 0.000 | 1980.00 | 1005784.00 |
81 | 2007.10.11 21:28 | buy | 41 | 0.12 | 117.325 | 116.325 | 0.000 | |
82 | 2007.10.12 01:40 | close | 41 | 0.12 | 117.340 | 116.325 | 0.000 | 324.63 | 1006108.63 |
83 | 2007.10.15 17:53 | buy | 42 | 0.12 | 117.475 | 116.475 | 0.000 | |
84 | 2007.10.15 23:23 | close | 42 | 0.12 | 117.370 | 116.475 | 0.000 | -1260.00 | 1004848.63 |
85 | 2007.10.23 01:21 | sell | 43 | 0.12 | 114.620 | 115.620 | 0.000 | |
86 | 2007.10.23 01:50 | close | 43 | 0.12 | 114.515 | 115.620 | 0.000 | 1260.00 | 1006108.63 |
87 | 2007.11.01 16:38 | buy | 44 | 0.12 | 115.065 | 114.065 | 0.000 | |
88 | 2007.11.01 19:23 | close | 44 | 0.12 | 115.075 | 114.065 | 0.000 | 120.00 | 1006228.63 |
89 | 2007.11.13 03:32 | sell | 45 | 0.12 | 110.210 | 111.210 | 0.000 | |
90 | 2007.11.13 04:55 | close | 45 | 0.12 | 110.115 | 111.210 | 0.000 | 1140.00 | 1007368.63 |
91 | 2007.11.14 02:10 | sell | 46 | 0.12 | 111.260 | 112.260 | 0.000 | |
92 | 2007.11.14 03:33 | close | 46 | 0.12 | 111.085 | 112.260 | 0.000 | 2100.00 | 1009468.63 |
93 | 2007.11.26 01:21 | sell | 47 | 0.12 | 108.570 | 109.570 | 0.000 | |
94 | 2007.11.26 02:07 | close | 47 | 0.12 | 108.550 | 109.570 | 0.000 | 240.00 | 1009708.63 |
95 | 2007.11.26 03:39 | sell | 48 | 0.12 | 108.725 | 109.725 | 0.000 | |
96 | 2007.11.26 04:46 | close | 48 | 0.12 | 108.700 | 109.725 | 0.000 | 300.00 | 1010008.63 |
97 | 2007.12.03 04:05 | buy | 49 | 0.12 | 110.550 | 109.550 | 0.000 | |
98 | 2007.12.03 05:39 | close | 49 | 0.12 | 110.640 | 109.550 | 0.000 | 1080.00 | 1011088.63 |
99 | 2007.12.05 20:16 | buy | 50 | 0.12 | 110.335 | 109.335 | 0.000 | |
100 | 2007.12.05 21:14 | close | 50 | 0.12 | 110.605 | 109.335 | 0.000 | 3240.00 | 1014328.63 |
101 | 2007.12.11 16:27 | buy | 51 | 0.12 | 111.660 | 110.660 | 0.000 | |
102 | 2007.12.11 18:30 | close | 51 | 0.12 | 111.740 | 110.660 | 0.000 | 960.00 | 1015288.63 |
103 | 2007.12.11 21:17 | buy | 52 | 0.12 | 111.450 | 110.450 | 0.000 | |
104 | 2007.12.12 01:55 | close | 52 | 0.12 | 110.810 | 110.450 | 0.000 | -7543.53 | 1007745.10 |
105 | 2007.12.13 07:33 | buy | 53 | 0.12 | 111.755 | 110.755 | 0.000 | |
106 | 2007.12.13 10:59 | close | 53 | 0.12 | 111.770 | 110.755 | 0.000 | 180.00 | 1007925.10 |
107 | 2007.12.17 09:54 | buy | 54 | 0.12 | 112.870 | 111.870 | 0.000 | |
108 | 2007.12.17 10:08 | close | 54 | 0.12 | 113.040 | 111.870 | 0.000 | 2040.00 | 1009965.10 |
109 | 2007.12.17 23:14 | buy | 55 | 0.12 | 112.870 | 111.870 | 0.000 | |
110 | 2007.12.18 01:49 | close | 55 | 0.12 | 112.890 | 111.870 | 0.000 | 379.28 | 1010344.37 |
111 | 2007.12.19 10:52 | buy | 56 | 0.12 | 113.025 | 112.025 | 0.000 | |
112 | 2007.12.19 13:00 | close | 56 | 0.12 | 113.040 | 112.025 | 0.000 | 180.00 | 1010524.37 |
113 | 2008.01.22 03:43 | sell | 57 | 0.12 | 106.280 | 107.280 | 0.000 | |
114 | 2008.01.22 05:20 | close | 57 | 0.12 | 106.200 | 107.280 | 0.000 | 960.00 | 1011484.37 |
115 | 2008.02.11 05:48 | buy | 58 | 0.12 | 107.200 | 106.200 | 0.000 | |
116 | 2008.02.11 14:53 | close | 58 | 0.12 | 106.870 | 106.200 | 0.000 | -3960.00 | 1007524.37 |
117 | 2008.02.13 04:37 | buy | 59 | 0.12 | 107.105 | 106.105 | 0.000 | |
118 | 2008.02.13 07:14 | close | 59 | 0.12 | 107.190 | 106.105 | 0.000 | 1020.00 | 1008544.37 |
119 | 2008.02.13 08:35 | buy | 60 | 0.12 | 107.045 | 106.045 | 0.000 | |
120 | 2008.02.13 09:40 | close | 60 | 0.12 | 107.200 | 106.045 | 0.000 | 1860.00 | 1010404.37 |
121 | 2008.02.14 18:16 | buy | 61 | 0.12 | 107.930 | 106.930 | 0.000 | |
122 | 2008.02.14 19:15 | close | 61 | 0.12 | 108.110 | 106.930 | 0.000 | 2160.00 | 1012564.37 |
123 | 2008.02.15 01:10 | buy | 62 | 0.12 | 107.715 | 106.715 | 0.000 | |
124 | 2008.02.15 02:15 | close | 62 | 0.12 | 107.875 | 106.715 | 0.000 | 1920.00 | 1014484.37 |
125 | 2008.02.15 12:20 | buy | 63 | 0.12 | 107.845 | 106.845 | 0.000 | |
126 | 2008.02.15 17:32 | close | 63 | 0.12 | 107.760 | 106.845 | 0.000 | -1020.00 | 1013464.37 |
127 | 2008.02.25 02:26 | sell | 64 | 0.12 | 107.420 | 108.420 | 0.000 | |
128 | 2008.02.25 03:05 | close | 64 | 0.12 | 107.325 | 108.420 | 0.000 | 1140.00 | 1014604.37 |
129 | 2008.03.31 03:22 | sell | 65 | 0.12 | 99.610 | 100.610 | 0.000 | |
130 | 2008.03.31 07:09 | close | 65 | 0.12 | 99.815 | 100.610 | 0.000 | -2460.00 | 1012144.37 |
131 | 2008.04.04 17:40 | buy | 66 | 0.12 | 101.485 | 100.485 | 0.000 | |
132 | 2008.04.04 19:11 | close | 66 | 0.12 | 101.850 | 100.485 | 0.000 | 4380.00 | 1016524.37 |
133 | 2008.04.14 03:44 | sell | 67 | 0.12 | 101.490 | 102.490 | 0.000 | |
134 | 2008.04.14 04:05 | close | 67 | 0.12 | 101.245 | 102.490 | 0.000 | 2940.00 | 1019464.37 |
135 | 2008.04.15 04:39 | sell | 68 | 0.12 | 101.320 | 102.320 | 0.000 | |
136 | 2008.04.15 06:43 | close | 68 | 0.12 | 101.305 | 102.320 | 0.000 | 180.00 | 1019644.37 |
137 | 2008.04.21 10:53 | buy | 69 | 0.12 | 103.565 | 102.565 | 0.000 | |
138 | 2008.04.21 12:14 | close | 69 | 0.12 | 103.680 | 102.565 | 0.000 | 1380.00 | 1021024.37 |
139 | 2008.04.22 04:56 | buy | 70 | 0.12 | 102.905 | 101.905 | 0.000 | |
140 | 2008.04.22 06:07 | close | 70 | 0.12 | 103.080 | 101.905 | 0.000 | 2100.00 | 1023124.37 |
141 | 2008.05.07 21:24 | buy | 71 | 0.12 | 104.945 | 103.945 | 0.000 | |
142 | 2008.05.08 01:42 | close | 71 | 0.12 | 104.740 | 103.945 | 0.000 | -2072.69 | 1021051.68 |
143 | 2008.05.15 09:30 | buy | 72 | 0.12 | 104.695 | 103.695 | 0.000 | |
144 | 2008.05.15 11:14 | close | 72 | 0.12 | 104.815 | 103.695 | 0.000 | 1440.00 | 1022491.68 |
145 | 2008.05.15 16:17 | buy | 73 | 0.12 | 104.530 | 103.530 | 0.000 | |
146 | 2008.05.15 19:25 | close | 73 | 0.12 | 104.750 | 103.530 | 0.000 | 2640.00 | 1025131.68 |
147 | 2008.05.16 09:58 | buy | 74 | 0.12 | 104.455 | 103.455 | 0.000 | |
148 | 2008.05.16 11:41 | close | 74 | 0.12 | 104.465 | 103.455 | 0.000 | 120.00 | 1025251.68 |
149 | 2008.05.28 07:50 | buy | 75 | 0.12 | 103.945 | 102.945 | 0.000 | |
150 | 2008.05.28 08:55 | close | 75 | 0.12 | 104.000 | 102.945 | 0.000 | 660.00 | 1025911.68 |
151 | 2008.05.30 08:21 | buy | 76 | 0.12 | 105.360 | 104.360 | 0.000 | |
152 | 2008.05.30 09:05 | close | 76 | 0.12 | 105.460 | 104.360 | 0.000 | 1200.00 | 1027111.68 |
153 | 2008.06.02 10:05 | buy | 77 | 0.12 | 105.185 | 104.185 | 0.000 | |
154 | 2008.06.02 19:37 | s/l | 77 | 0.12 | 104.180 | 104.185 | 0.000 | -12060.00 | 1015051.68 |
155 | 2008.06.05 21:21 | buy | 78 | 0.12 | 105.640 | 104.640 | 0.000 | |
156 | 2008.06.05 22:09 | close | 78 | 0.12 | 105.790 | 104.640 | 0.000 | 1800.00 | 1016851.68 |
157 | 2008.06.06 17:04 | buy | 79 | 0.12 | 105.485 | 104.485 | 0.000 | |
158 | 2008.06.09 00:34 | s/l | 79 | 0.12 | 104.445 | 104.485 | 0.000 | -12350.87 | 1004500.81 |
159 | 2008.06.11 16:37 | buy | 80 | 0.12 | 107.050 | 106.050 | 0.000 | |
160 | 2008.06.11 19:17 | close | 80 | 0.12 | 107.030 | 106.050 | 0.000 | -240.00 | 1004260.81 |
161 | 2008.06.16 15:37 | buy | 81 | 0.12 | 108.035 | 107.035 | 0.000 | |
162 | 2008.06.16 17:07 | close | 81 | 0.12 | 108.190 | 107.035 | 0.000 | 1860.00 | 1006120.81 |
163 | 2008.06.17 06:40 | buy | 82 | 0.12 | 107.775 | 106.775 | 0.000 | |
164 | 2008.06.17 07:44 | close | 82 | 0.12 | 107.880 | 106.775 | 0.000 | 1260.00 | 1007380.81 |
165 | 2008.07.07 19:29 | buy | 83 | 0.12 | 107.285 | 106.285 | 0.000 | |
166 | 2008.07.07 22:21 | close | 83 | 0.12 | 107.210 | 106.285 | 0.000 | -900.00 | 1006480.81 |
167 | 2008.07.08 09:06 | buy | 84 | 0.12 | 106.880 | 105.880 | 0.000 | |
168 | 2008.07.08 13:42 | close | 84 | 0.12 | 106.670 | 105.880 | 0.000 | -2520.00 | 1003960.81 |
169 | 2008.07.09 16:41 | buy | 85 | 0.12 | 107.165 | 106.165 | 0.000 | |
170 | 2008.07.09 19:19 | close | 85 | 0.12 | 107.200 | 106.165 | 0.000 | 420.00 | 1004380.81 |
171 | 2008.07.21 10:23 | buy | 86 | 0.12 | 106.585 | 105.585 | 0.000 | |
172 | 2008.07.21 12:06 | close | 86 | 0.12 | 106.620 | 105.585 | 0.000 | 420.00 | 1004800.81 |
173 | 2008.07.21 23:23 | buy | 87 | 0.12 | 106.560 | 105.560 | 0.000 | |
174 | 2008.07.22 02:32 | close | 87 | 0.12 | 106.575 | 105.560 | 0.000 | 311.29 | 1005112.10 |
175 | 2008.07.22 04:28 | buy | 88 | 0.12 | 106.375 | 105.375 | 0.000 | |
176 | 2008.07.22 05:12 | close | 88 | 0.12 | 106.455 | 105.375 | 0.000 | 960.00 | 1006072.10 |
177 | 2008.07.22 12:09 | buy | 89 | 0.12 | 106.265 | 105.265 | 0.000 | |
178 | 2008.07.22 13:12 | close | 89 | 0.12 | 106.415 | 105.265 | 0.000 | 1800.00 | 1007872.10 |
179 | 2008.07.22 14:06 | buy | 90 | 0.12 | 106.165 | 105.165 | 0.000 | |
180 | 2008.07.22 15:12 | close | 90 | 0.12 | 106.310 | 105.165 | 0.000 | 1740.00 | 1009612.10 |
181 | 2008.07.24 17:08 | buy | 91 | 0.12 | 107.485 | 106.485 | 0.000 | |
182 | 2008.07.24 19:03 | close | 91 | 0.12 | 107.650 | 106.485 | 0.000 | 1980.00 | 1011592.10 |
183 | 2008.07.24 21:13 | buy | 92 | 0.12 | 107.310 | 106.310 | 0.000 | |
184 | 2008.07.24 22:05 | close | 92 | 0.12 | 107.450 | 106.310 | 0.000 | 1680.00 | 1013272.10 |
185 | 2008.07.30 06:46 | buy | 93 | 0.12 | 107.895 | 106.895 | 0.000 | |
186 | 2008.07.30 07:04 | close | 93 | 0.12 | 107.960 | 106.895 | 0.000 | 780.00 | 1014052.10 |
187 | 2008.07.30 12:11 | buy | 94 | 0.12 | 107.795 | 106.795 | 0.000 | |
188 | 2008.07.30 12:49 | close | 94 | 0.12 | 107.935 | 106.795 | 0.000 | 1680.00 | 1015732.10 |
189 | 2008.07.31 09:09 | buy | 95 | 0.12 | 107.895 | 106.895 | 0.000 | |
190 | 2008.07.31 09:51 | close | 95 | 0.12 | 107.930 | 106.895 | 0.000 | 420.00 | 1016152.10 |
191 | 2008.08.05 09:43 | buy | 96 | 0.12 | 107.995 | 106.995 | 0.000 | |
192 | 2008.08.05 11:36 | close | 96 | 0.12 | 108.015 | 106.995 | 0.000 | 240.00 | 1016392.10 |
193 | 2008.08.07 15:31 | buy | 97 | 0.12 | 109.220 | 108.220 | 0.000 | |
194 | 2008.08.07 16:29 | close | 97 | 0.12 | 109.375 | 108.220 | 0.000 | 1860.00 | 1018252.10 |
195 | 2008.08.11 02:10 | buy | 98 | 0.12 | 109.985 | 108.985 | 0.000 | |
196 | 2008.08.11 04:02 | close | 98 | 0.12 | 109.995 | 108.985 | 0.000 | 120.00 | 1018372.10 |
197 | 2008.08.12 15:40 | buy | 99 | 0.12 | 109.775 | 108.775 | 0.000 | |
198 | 2008.08.12 18:35 | close | 99 | 0.12 | 109.815 | 108.775 | 0.000 | 480.00 | 1018852.10 |
199 | 2008.08.19 03:58 | buy | 100 | 0.12 | 109.885 | 108.885 | 0.000 | |
200 | 2008.08.19 07:35 | close | 100 | 0.12 | 109.840 | 108.885 | 0.000 | -540.00 | 1018312.10 |
201 | 2008.08.25 15:38 | buy | 101 | 0.12 | 109.695 | 108.695 | 0.000 | |
202 | 2008.08.25 17:01 | close | 101 | 0.12 | 109.800 | 108.695 | 0.000 | 1260.00 | 1019572.10 |
203 | 2008.11.04 03:25 | buy | 102 | 0.12 | 98.505 | 97.505 | 0.000 | |
204 | 2008.11.04 04:08 | close | 102 | 0.12 | 98.920 | 97.505 | 0.000 | 4980.00 | 1024552.10 |
205 | 2008.11.05 10:16 | buy | 103 | 0.12 | 99.010 | 98.010 | 0.000 | |
206 | 2008.11.05 12:51 | close | 103 | 0.12 | 99.025 | 98.010 | 0.000 | 180.00 | 1024732.10 |
207 | 2008.11.13 03:11 | sell | 104 | 0.12 | 95.970 | 96.970 | 0.000 | |
208 | 2008.11.13 06:03 | close | 104 | 0.12 | 95.685 | 96.970 | 0.000 | 3420.00 | 1028152.10 |
209 | 2008.12.02 02:50 | sell | 105 | 0.12 | 93.805 | 94.805 | 0.000 | |
210 | 2008.12.02 04:46 | close | 105 | 0.12 | 93.635 | 94.805 | 0.000 | 2040.00 | 1030192.10 |
211 | 2009.01.09 02:07 | sell | 106 | 0.12 | 91.490 | 92.490 | 0.000 | |
212 | 2009.01.09 02:57 | close | 106 | 0.12 | 91.310 | 92.490 | 0.000 | 2160.00 | 1032352.10 |
213 | 2009.01.19 09:17 | buy | 107 | 0.12 | 90.540 | 89.540 | 0.000 | |
214 | 2009.01.19 10:20 | close | 107 | 0.12 | 90.770 | 89.540 | 0.000 | 2760.00 | 1035112.10 |
215 | 2009.01.26 03:55 | sell | 108 | 0.12 | 89.120 | 90.120 | 0.000 | |
216 | 2009.01.26 07:23 | close | 108 | 0.12 | 89.135 | 90.120 | 0.000 | -180.00 | 1034932.10 |
217 | 2009.01.29 06:58 | buy | 109 | 0.12 | 89.750 | 88.750 | 0.000 | |
218 | 2009.01.29 09:04 | close | 109 | 0.12 | 89.955 | 88.750 | 0.000 | 2460.00 | 1037392.10 |
219 | 2009.02.09 07:20 | buy | 110 | 0.12 | 91.310 | 90.310 | 0.000 | |
220 | 2009.02.09 10:21 | close | 110 | 0.12 | 91.325 | 90.310 | 0.000 | 180.00 | 1037572.10 |
221 | 2009.02.10 03:06 | buy | 111 | 0.12 | 91.035 | 90.035 | 0.000 | |
222 | 2009.02.10 03:56 | close | 111 | 0.12 | 91.330 | 90.035 | 0.000 | 3540.00 | 1041112.10 |
223 | 2009.02.17 11:05 | buy | 112 | 0.12 | 91.945 | 90.945 | 0.000 | |
224 | 2009.02.17 14:41 | close | 112 | 0.12 | 91.960 | 90.945 | 0.000 | 180.00 | 1041292.10 |
225 | 2009.02.20 11:06 | buy | 113 | 0.12 | 93.695 | 92.695 | 0.000 | |
226 | 2009.02.20 12:07 | close | 113 | 0.12 | 93.925 | 92.695 | 0.000 | 2760.00 | 1044052.10 |
227 | 2009.02.20 19:04 | buy | 114 | 0.12 | 93.735 | 92.735 | 0.000 | |
228 | 2009.02.20 20:18 | s/l | 114 | 0.12 | 92.715 | 92.735 | 0.000 | -12240.00 | 1031812.10 |
229 | 2009.02.25 13:20 | buy | 115 | 0.12 | 96.445 | 95.445 | 0.000 | |
230 | 2009.02.25 14:19 | close | 115 | 0.12 | 96.770 | 95.445 | 0.000 | 3900.00 | 1035712.10 |
231 | 2009.02.27 02:18 | buy | 116 | 0.12 | 98.085 | 97.085 | 0.000 | |
232 | 2009.02.27 07:07 | close | 116 | 0.12 | 97.705 | 97.085 | 0.000 | -4560.00 | 1031152.10 |
233 | 2009.02.27 11:15 | buy | 117 | 0.12 | 97.230 | 96.230 | 0.000 | |
234 | 2009.02.27 12:29 | close | 117 | 0.12 | 97.445 | 96.230 | 0.000 | 2580.00 | 1033732.10 |
235 | 2009.02.27 15:36 | buy | 118 | 0.12 | 96.980 | 95.980 | 0.000 | |
236 | 2009.02.27 16:02 | close | 118 | 0.12 | 97.455 | 95.980 | 0.000 | 5700.00 | 1039432.10 |
237 | 2009.03.02 02:34 | buy | 119 | 0.12 | 97.110 | 96.110 | 0.000 | |
238 | 2009.03.02 03:17 | close | 119 | 0.12 | 97.370 | 96.110 | 0.000 | 3120.00 | 1042552.10 |
239 | 2009.03.02 11:25 | buy | 120 | 0.12 | 97.040 | 96.040 | 0.000 | |
240 | 2009.03.02 14:08 | close | 120 | 0.12 | 97.195 | 96.040 | 0.000 | 1860.00 | 1044412.10 |
241 | 2009.03.05 17:23 | buy | 121 | 0.12 | 98.625 | 97.625 | 0.000 | |
242 | 2009.03.06 01:26 | close | 121 | 0.12 | 98.200 | 97.625 | 0.000 | -4979.10 | 1039433.00 |
243 | 2009.03.18 04:34 | buy | 122 | 0.12 | 98.380 | 97.380 | 0.000 | |
244 | 2009.03.18 05:39 | close | 122 | 0.12 | 98.530 | 97.380 | 0.000 | 1800.00 | 1041233.00 |
245 | 2009.03.18 17:10 | buy | 123 | 0.12 | 98.140 | 97.140 | 0.000 | |
246 | 2009.03.18 21:02 | close | 123 | 0.12 | 98.060 | 97.140 | 0.000 | -960.00 | 1040273.00 |
247 | 2009.03.23 03:42 | sell | 124 | 0.12 | 96.155 | 97.155 | 0.000 | |
248 | 2009.03.23 07:49 | close | 124 | 0.12 | 96.190 | 97.155 | 0.000 | -420.00 | 1039853.00 |
249 | 2009.03.24 18:49 | buy | 125 | 0.12 | 97.715 | 96.715 | 0.000 | |
250 | 2009.03.24 19:17 | close | 125 | 0.12 | 98.035 | 96.715 | 0.000 | 3840.00 | 1043693.00 |
251 | 2009.03.25 04:15 | buy | 126 | 0.12 | 97.575 | 96.575 | 0.000 | |
252 | 2009.03.25 04:46 | close | 126 | 0.12 | 97.890 | 96.575 | 0.000 | 3780.00 | 1047473.00 |
253 | 2009.03.25 08:28 | buy | 127 | 0.12 | 97.500 | 96.500 | 0.000 | |
254 | 2009.03.25 10:45 | close | 127 | 0.12 | 97.645 | 96.500 | 0.000 | 1740.00 | 1049213.00 |
255 | 2009.03.25 16:59 | buy | 128 | 0.12 | 97.265 | 96.265 | 0.000 | |
256 | 2009.03.25 18:32 | close | 128 | 0.12 | 97.650 | 96.265 | 0.000 | 4620.00 | 1053833.00 |
257 | 2009.03.27 03:47 | buy | 129 | 0.12 | 98.235 | 97.235 | 0.000 | |
258 | 2009.03.27 04:25 | close | 129 | 0.12 | 98.665 | 97.235 | 0.000 | 5160.00 | 1058993.00 |
259 | 2009.03.27 09:41 | buy | 130 | 0.12 | 97.910 | 96.910 | 0.000 | |
260 | 2009.03.27 11:10 | close | 130 | 0.12 | 97.990 | 96.910 | 0.000 | 960.00 | 1059953.00 |
261 | 2009.03.27 14:38 | buy | 131 | 0.12 | 97.630 | 96.630 | 0.000 | |
262 | 2009.03.27 15:57 | close | 131 | 0.12 | 97.855 | 96.630 | 0.000 | 2700.00 | 1062653.00 |
263 | 2009.04.06 15:27 | buy | 132 | 0.12 | 100.695 | 99.695 | 0.000 | |
264 | 2009.04.06 15:54 | close | 132 | 0.12 | 100.870 | 99.695 | 0.000 | 2100.00 | 1064753.00 |
265 | 2009.04.07 02:27 | buy | 133 | 0.12 | 100.560 | 99.560 | 0.000 | |
266 | 2009.04.07 04:17 | close | 133 | 0.12 | 100.720 | 99.560 | 0.000 | 1920.00 | 1066673.00 |
267 | 2009.04.07 13:11 | buy | 134 | 0.12 | 100.025 | 99.025 | 0.000 | |
268 | 2009.04.07 15:15 | close | 134 | 0.12 | 100.185 | 99.025 | 0.000 | 1920.00 | 1068593.00 |
269 | 2009.05.06 04:12 | buy | 135 | 0.12 | 98.630 | 97.630 | 0.000 | |
270 | 2009.05.06 10:09 | close | 135 | 0.12 | 98.275 | 97.630 | 0.000 | -4260.00 | 1064333.00 |
271 | 2009.05.15 01:39 | sell | 136 | 0.12 | 96.140 | 97.140 | 0.000 | |
272 | 2009.05.15 03:01 | close | 136 | 0.12 | 95.975 | 97.140 | 0.000 | 1980.00 | 1066313.00 |
273 | 2009.05.26 03:16 | sell | 137 | 0.12 | 95.040 | 96.040 | 0.000 | |
274 | 2009.05.26 03:55 | close | 137 | 0.12 | 94.860 | 96.040 | 0.000 | 2160.00 | 1068473.00 |
275 | 2009.05.29 04:17 | buy | 138 | 0.12 | 96.380 | 95.380 | 0.000 | |
276 | 2009.05.29 07:37 | close | 138 | 0.12 | 96.390 | 95.380 | 0.000 | 120.00 | 1068593.00 |
277 | 2009.05.29 11:09 | buy | 139 | 0.12 | 96.325 | 95.325 | 0.000 | |
278 | 2009.05.29 17:55 | s/l | 139 | 0.12 | 95.305 | 95.325 | 0.000 | -12240.00 | 1056353.00 |
279 | 2009.06.02 12:55 | buy | 140 | 0.12 | 95.990 | 94.990 | 0.000 | |
280 | 2009.06.02 17:01 | close | 140 | 0.12 | 95.790 | 94.990 | 0.000 | -2400.00 | 1053953.00 |
281 | 2009.06.09 06:42 | buy | 141 | 0.12 | 98.155 | 97.155 | 0.000 | |
282 | 2009.06.09 07:52 | close | 141 | 0.12 | 98.165 | 97.155 | 0.000 | 120.00 | 1054073.00 |
283 | 2009.06.09 15:51 | buy | 142 | 0.12 | 97.830 | 96.830 | 0.000 | |
284 | 2009.06.09 20:12 | close | 142 | 0.12 | 97.650 | 96.830 | 0.000 | -2160.00 | 1051913.00 |
285 | 2009.06.24 03:09 | sell | 143 | 0.12 | 95.450 | 96.450 | 0.000 | |
286 | 2009.06.24 04:31 | close | 143 | 0.12 | 95.275 | 96.450 | 0.000 | 2100.00 | 1054013.00 |
287 | 2009.06.25 03:50 | sell | 144 | 0.12 | 96.005 | 97.005 | 0.000 | |
288 | 2009.06.25 06:07 | close | 144 | 0.12 | 95.985 | 97.005 | 0.000 | 240.00 | 1054253.00 |
289 | 2009.07.01 16:16 | buy | 145 | 0.12 | 96.540 | 95.540 | 0.000 | |
290 | 2009.07.01 17:17 | close | 145 | 0.12 | 96.635 | 95.540 | 0.000 | 1140.00 | 1055393.00 |
291 | 2009.07.01 19:01 | buy | 146 | 0.12 | 96.340 | 95.340 | 0.000 | |
292 | 2009.07.01 20:57 | close | 146 | 0.12 | 96.515 | 95.340 | 0.000 | 2100.00 | 1057493.00 |
293 | 2009.07.09 04:37 | sell | 147 | 0.12 | 93.320 | 94.320 | 0.000 | |
294 | 2009.07.09 05:50 | close | 147 | 0.12 | 93.280 | 94.320 | 0.000 | 480.00 | 1057973.00 |
295 | 2009.07.13 03:10 | sell | 148 | 0.12 | 92.690 | 93.690 | 0.000 | |
296 | 2009.07.13 04:39 | close | 148 | 0.12 | 92.675 | 93.690 | 0.000 | 180.00 | 1058153.00 |
297 | 2009.07.14 01:10 | sell | 149 | 0.12 | 93.090 | 94.090 | 0.000 | |
298 | 2009.07.14 02:02 | close | 149 | 0.12 | 92.965 | 94.090 | 0.000 | 1500.00 | 1059653.00 |
299 | 2009.07.23 04:32 | sell | 150 | 0.12 | 93.835 | 94.835 | 0.000 | |
300 | 2009.07.23 16:55 | s/l | 150 | 0.12 | 94.835 | 94.835 | 0.000 | -12000.00 | 1047653.00 |
301 | 2009.07.24 04:19 | buy | 151 | 0.12 | 94.725 | 93.725 | 0.000 | |
302 | 2009.07.24 05:31 | close | 151 | 0.12 | 94.740 | 93.725 | 0.000 | 180.00 | 1047833.00 |
303 | 2009.07.28 12:07 | buy | 152 | 0.12 | 94.745 | 93.745 | 0.000 | |
304 | 2009.07.28 13:00 | close | 152 | 0.12 | 94.765 | 93.745 | 0.000 | 240.00 | 1048073.00 |
305 | 2009.07.31 17:22 | buy | 153 | 0.12 | 95.155 | 94.155 | 0.000 | |
306 | 2009.07.31 21:47 | close | 153 | 0.12 | 94.795 | 94.155 | 0.000 | -4320.00 | 1043753.00 |
307 | 2009.08.04 08:28 | buy | 154 | 0.12 | 95.075 | 94.075 | 0.000 | |
308 | 2009.08.04 09:55 | close | 154 | 0.12 | 95.180 | 94.075 | 0.000 | 1260.00 | 1045013.00 |
309 | 2009.08.10 19:39 | buy | 155 | 0.12 | 96.930 | 95.930 | 0.000 | |
310 | 2009.08.10 20:52 | close | 155 | 0.12 | 97.105 | 95.930 | 0.000 | 2100.00 | 1047113.00 |
311 | 2009.08.11 02:19 | buy | 156 | 0.12 | 96.905 | 95.905 | 0.000 | |
312 | 2009.08.11 03:19 | close | 156 | 0.12 | 97.035 | 95.905 | 0.000 | 1560.00 | 1048673.00 |
313 | 2009.08.11 05:46 | buy | 157 | 0.12 | 96.695 | 95.695 | 0.000 | |
314 | 2009.08.11 08:42 | close | 157 | 0.12 | 96.715 | 95.695 | 0.000 | 240.00 | 1048913.00 |
315 | 2009.08.11 13:15 | buy | 158 | 0.12 | 96.530 | 95.530 | 0.000 | |
316 | 2009.08.11 15:43 | close | 158 | 0.12 | 96.565 | 95.530 | 0.000 | 420.00 | 1049333.00 |
317 | 2009.08.11 16:12 | buy | 159 | 0.12 | 96.335 | 95.335 | 0.000 | |
318 | 2009.08.11 20:51 | close | 159 | 0.12 | 95.930 | 95.335 | 0.000 | -4860.00 | 1044473.00 |
319 | 2009.08.18 03:40 | sell | 160 | 0.12 | 94.700 | 95.700 | 0.000 | |
320 | 2009.08.18 07:49 | close | 160 | 0.12 | 94.805 | 95.700 | 0.000 | -1260.00 | 1043213.00 |
321 | 2009.08.19 02:25 | sell | 161 | 0.12 | 94.920 | 95.920 | 0.000 | |
322 | 2009.08.19 03:02 | close | 161 | 0.12 | 94.810 | 95.920 | 0.000 | 1320.00 | 1044533.00 |
323 | 2009.08.20 03:36 | sell | 162 | 0.12 | 94.250 | 95.250 | 0.000 | |
324 | 2009.08.20 04:19 | close | 162 | 0.12 | 94.125 | 95.250 | 0.000 | 1500.00 | 1046033.00 |
325 | 2009.08.20 04:31 | sell | 163 | 0.12 | 94.320 | 95.320 | 0.000 | |
326 | 2009.08.20 05:45 | close | 163 | 0.12 | 94.270 | 95.320 | 0.000 | 600.00 | 1046633.00 |
327 | 2009.08.28 03:11 | sell | 164 | 0.12 | 93.790 | 94.790 | 0.000 | |
328 | 2009.08.28 04:52 | close | 164 | 0.12 | 93.685 | 94.790 | 0.000 | 1260.00 | 1047893.00 |
329 | 2009.09.04 02:00 | sell | 165 | 0.12 | 92.755 | 93.755 | 0.000 | |
330 | 2009.09.04 03:18 | close | 165 | 0.12 | 92.650 | 93.755 | 0.000 | 1260.00 | 1049153.00 |
331 | 2009.09.21 18:37 | buy | 166 | 0.12 | 91.925 | 90.925 | 0.000 | |
332 | 2009.09.21 19:55 | close | 166 | 0.12 | 91.975 | 90.925 | 0.000 | 600.00 | 1049753.00 |
333 | 2009.09.29 03:52 | sell | 167 | 0.12 | 89.990 | 90.990 | 0.000 | |
334 | 2009.09.29 04:50 | close | 167 | 0.12 | 89.975 | 90.990 | 0.000 | 180.00 | 1049933.00 |
335 | 2009.10.01 02:06 | sell | 168 | 0.12 | 89.910 | 90.910 | 0.000 | |
336 | 2009.10.01 03:12 | close | 168 | 0.12 | 89.795 | 90.910 | 0.000 | 1380.00 | 1051313.00 |
337 | 2009.10.07 03:39 | sell | 169 | 0.12 | 88.985 | 89.985 | 0.000 | |
338 | 2009.10.07 04:04 | close | 169 | 0.12 | 88.875 | 89.985 | 0.000 | 1320.00 | 1052633.00 |
339 | 2009.10.09 03:01 | sell | 170 | 0.12 | 88.810 | 89.810 | 0.000 | |
340 | 2009.10.09 12:27 | close | 170 | 0.12 | 89.105 | 89.810 | 0.000 | -3540.00 | 1049093.00 |
341 | 2009.10.12 16:33 | buy | 171 | 0.12 | 89.835 | 88.835 | 0.000 | |
342 | 2009.10.12 17:31 | close | 171 | 0.12 | 89.860 | 88.835 | 0.000 | 300.00 | 1049393.00 |
343 | 2009.10.16 18:11 | buy | 172 | 0.12 | 90.705 | 89.705 | 0.000 | |
344 | 2009.10.16 20:40 | close | 172 | 0.12 | 90.915 | 89.705 | 0.000 | 2520.00 | 1051913.00 |
345 | 2009.10.19 10:43 | buy | 173 | 0.12 | 90.530 | 89.530 | 0.000 | |
346 | 2009.10.19 11:58 | close | 173 | 0.12 | 90.565 | 89.530 | 0.000 | 420.00 | 1052333.00 |
347 | 2009.10.19 17:38 | buy | 174 | 0.12 | 90.465 | 89.465 | 0.000 | |
348 | 2009.10.19 18:13 | close | 174 | 0.12 | 90.720 | 89.465 | 0.000 | 3060.00 | 1055393.00 |
349 | 2009.10.20 04:44 | buy | 175 | 0.12 | 90.395 | 89.395 | 0.000 | |
350 | 2009.10.20 10:51 | close | 175 | 0.12 | 90.215 | 89.395 | 0.000 | -2160.00 | 1053233.00 |
351 | 2009.10.26 05:06 | buy | 176 | 0.12 | 91.725 | 90.725 | 0.000 | |
352 | 2009.10.26 07:07 | close | 176 | 0.12 | 91.785 | 90.725 | 0.000 | 720.00 | 1053953.00 |
353 | 2009.10.27 11:41 | buy | 177 | 0.12 | 91.865 | 90.865 | 0.000 | |
354 | 2009.10.27 13:37 | close | 177 | 0.12 | 91.960 | 90.865 | 0.000 | 1140.00 | 1055093.00 |
355 | 2009.10.28 02:45 | buy | 178 | 0.12 | 91.655 | 90.655 | 0.000 | |
356 | 2009.10.28 09:21 | close | 178 | 0.12 | 91.335 | 90.655 | 0.000 | -3840.00 | 1051253.00 |
357 | 2009.11.09 04:58 | sell | 179 | 0.12 | 90.195 | 91.195 | 0.000 | |
358 | 2009.11.09 06:03 | close | 179 | 0.12 | 90.145 | 91.195 | 0.000 | 600.00 | 1051853.00 |
359 | 2009.12.01 04:04 | sell | 180 | 0.12 | 86.680 | 87.680 | 0.000 | |
360 | 2009.12.01 08:39 | close | 180 | 0.12 | 86.860 | 87.680 | 0.000 | -2160.00 | 1049693.00 |
361 | 2009.12.04 02:22 | buy | 181 | 0.12 | 88.045 | 87.045 | 0.000 | |
362 | 2009.12.04 03:23 | close | 181 | 0.12 | 88.205 | 87.045 | 0.000 | 1920.00 | 1051613.00 |
363 | 2009.12.07 17:33 | buy | 182 | 0.12 | 89.725 | 88.725 | 0.000 | |
364 | 2009.12.07 22:25 | close | 182 | 0.12 | 89.505 | 88.725 | 0.000 | -2640.00 | 1048973.00 |
365 | 2009.12.08 01:47 | buy | 183 | 0.12 | 89.250 | 88.250 | 0.000 | |
366 | 2009.12.08 02:08 | close | 183 | 0.12 | 89.410 | 88.250 | 0.000 | 1920.00 | 1050893.00 |
367 | 2009.12.08 05:21 | buy | 184 | 0.12 | 88.980 | 87.980 | 0.000 | |
368 | 2009.12.08 06:31 | close | 184 | 0.12 | 89.000 | 87.980 | 0.000 | 240.00 | 1051133.00 |
369 | 2009.12.08 06:55 | buy | 185 | 0.12 | 88.900 | 87.900 | 0.000 | |
370 | 2009.12.08 08:05 | close | 185 | 0.12 | 88.960 | 87.900 | 0.000 | 720.00 | 1051853.00 |
371 | 2009.12.10 02:52 | sell | 186 | 0.12 | 88.215 | 89.215 | 0.000 | |
372 | 2009.12.10 03:54 | close | 186 | 0.12 | 88.165 | 89.215 | 0.000 | 600.00 | 1052453.00 |
373 | 2009.12.14 03:00 | buy | 187 | 0.12 | 88.850 | 87.850 | 0.000 | |
374 | 2009.12.14 06:22 | close | 187 | 0.12 | 88.800 | 87.850 | 0.000 | -600.00 | 1051853.00 |
375 | 2009.12.16 02:01 | buy | 188 | 0.12 | 89.485 | 88.485 | 0.000 | |
376 | 2009.12.16 02:42 | close | 188 | 0.12 | 89.630 | 88.485 | 0.000 | 1740.00 | 1053593.00 |
377 | 2009.12.17 21:26 | buy | 189 | 0.12 | 89.815 | 88.815 | 0.000 | |
378 | 2009.12.17 21:56 | close | 189 | 0.12 | 89.920 | 88.815 | 0.000 | 1260.00 | 1054853.00 |
379 | 2009.12.18 01:22 | buy | 190 | 0.12 | 89.645 | 88.645 | 0.000 | |
380 | 2009.12.18 04:05 | close | 190 | 0.12 | 89.655 | 88.645 | 0.000 | 120.00 | 1054973.00 |
381 | 2009.12.23 03:06 | buy | 191 | 0.12 | 91.660 | 90.660 | 0.000 | |
382 | 2009.12.23 04:23 | close | 191 | 0.12 | 91.680 | 90.660 | 0.000 | 240.00 | 1055213.00 |
383 | 2009.12.23 17:06 | buy | 192 | 0.12 | 91.455 | 90.455 | 0.000 | |
384 | 2009.12.23 18:25 | close | 192 | 0.12 | 91.515 | 90.455 | 0.000 | 720.00 | 1055933.00 |
385 | 2009.12.24 05:39 | buy | 193 | 0.12 | 91.450 | 90.450 | 0.000 | |
386 | 2009.12.24 10:48 | close | 193 | 0.12 | 91.355 | 90.450 | 0.000 | -1140.00 | 1054793.00 |
387 | 2009.12.24 21:23 | buy | 194 | 0.12 | 91.400 | 90.400 | 0.000 | |
388 | 2009.12.24 21:55 | close | 194 | 0.12 | 91.505 | 90.400 | 0.000 | 1260.00 | 1056053.00 |
389 | 2010.01.13 02:31 | sell | 195 | 0.12 | 91.310 | 92.310 | 0.000 | |
390 | 2010.01.13 02:56 | close | 195 | 0.12 | 91.205 | 92.310 | 0.000 | 1260.00 | 1057313.00 |
391 | 2010.01.14 04:55 | sell | 196 | 0.12 | 91.635 | 92.635 | 0.000 | |
392 | 2010.01.14 08:29 | close | 196 | 0.12 | 91.665 | 92.635 | 0.000 | -360.00 | 1056953.00 |
393 | 2010.01.26 03:16 | sell | 197 | 0.12 | 90.535 | 91.535 | 0.000 | |
394 | 2010.01.26 04:15 | close | 197 | 0.12 | 90.405 | 91.535 | 0.000 | 1560.00 | 1058513.00 |
395 | 2010.01.28 02:33 | sell | 198 | 0.12 | 90.140 | 91.140 | 0.000 | |
396 | 2010.01.28 07:35 | close | 198 | 0.12 | 90.285 | 91.140 | 0.000 | -1740.00 | 1056773.00 |
397 | 2010.02.05 03:00 | sell | 199 | 0.12 | 89.685 | 90.685 | 0.000 | |
398 | 2010.02.05 06:10 | close | 199 | 0.12 | 89.655 | 90.685 | 0.000 | 360.00 | 1057133.00 |
399 | 2010.02.18 11:49 | buy | 200 | 0.12 | 90.750 | 89.750 | 0.000 | |
400 | 2010.02.18 12:46 | close | 200 | 0.12 | 90.820 | 89.750 | 0.000 | 840.00 | 1057973.00 |
401 | 2010.02.18 15:37 | buy | 201 | 0.12 | 90.685 | 89.685 | 0.000 | |
402 | 2010.02.18 17:01 | close | 201 | 0.12 | 90.790 | 89.685 | 0.000 | 1260.00 | 1059233.00 |
403 | 2010.02.22 12:36 | buy | 202 | 0.12 | 91.415 | 90.415 | 0.000 | |
404 | 2010.02.22 16:19 | close | 202 | 0.12 | 91.390 | 90.415 | 0.000 | -300.00 | 1058933.00 |
405 | 2010.02.22 18:07 | buy | 203 | 0.12 | 91.120 | 90.120 | 0.000 | |
406 | 2010.02.22 20:00 | close | 203 | 0.12 | 91.170 | 90.120 | 0.000 | 600.00 | 1059533.00 |
407 | 2010.02.25 01:56 | sell | 204 | 0.12 | 90.310 | 91.310 | 0.000 | |
408 | 2010.02.25 02:53 | close | 204 | 0.12 | 90.205 | 91.310 | 0.000 | 1260.00 | 1060793.00 |
409 | 2010.02.26 02:04 | sell | 205 | 0.12 | 89.345 | 90.345 | 0.000 | |
410 | 2010.02.26 02:59 | close | 205 | 0.12 | 89.315 | 90.345 | 0.000 | 360.00 | 1061153.00 |
411 | 2010.03.08 10:09 | buy | 206 | 0.12 | 90.255 | 89.255 | 0.000 | |
412 | 2010.03.08 12:39 | close | 206 | 0.12 | 90.290 | 89.255 | 0.000 | 420.00 | 1061573.00 |
413 | 2010.03.09 02:54 | buy | 207 | 0.12 | 90.160 | 89.160 | 0.000 | |
414 | 2010.03.09 08:36 | close | 207 | 0.12 | 90.040 | 89.160 | 0.000 | -1440.00 | 1060133.00 |
415 | 2010.03.11 04:58 | buy | 208 | 0.12 | 90.295 | 89.295 | 0.000 | |
416 | 2010.03.11 05:43 | close | 208 | 0.12 | 90.310 | 89.295 | 0.000 | 180.00 | 1060313.00 |
417 | 2010.03.12 11:54 | buy | 209 | 0.12 | 90.360 | 89.360 | 0.000 | |
418 | 2010.03.12 13:03 | close | 209 | 0.12 | 90.405 | 89.360 | 0.000 | 540.00 | 1060853.00 |
419 | 2010.03.12 19:03 | buy | 210 | 0.12 | 90.345 | 89.345 | 0.000 | |
420 | 2010.03.12 21:55 | close | 210 | 0.12 | 90.515 | 89.345 | 0.000 | 2040.00 | 1062893.00 |
421 | 2010.03.15 19:05 | buy | 211 | 0.12 | 90.390 | 89.390 | 0.000 | |
422 | 2010.03.15 21:57 | close | 211 | 0.12 | 90.470 | 89.390 | 0.000 | 960.00 | 1063853.00 |
423 | 2010.03.23 02:54 | sell | 212 | 0.12 | 90.320 | 91.320 | 0.000 | |
424 | 2010.03.23 06:18 | close | 212 | 0.12 | 90.305 | 91.320 | 0.000 | 180.00 | 1064033.00 |
425 | 2010.03.25 03:31 | buy | 213 | 0.12 | 91.870 | 90.870 | 0.000 | |
426 | 2010.03.25 07:23 | close | 213 | 0.12 | 91.860 | 90.870 | 0.000 | -120.00 | 1063913.00 |
427 | 2010.03.26 13:33 | buy | 214 | 0.12 | 92.335 | 91.335 | 0.000 | |
428 | 2010.03.26 14:03 | close | 214 | 0.12 | 92.480 | 91.335 | 0.000 | 1740.00 | 1065653.00 |
429 | 2010.03.31 15:16 | buy | 215 | 0.12 | 93.075 | 92.075 | 0.000 | |
430 | 2010.03.31 17:46 | close | 215 | 0.12 | 93.130 | 92.075 | 0.000 | 660.00 | 1066313.00 |
431 | 2010.04.02 03:07 | buy | 216 | 0.12 | 93.690 | 92.690 | 0.000 | |
432 | 2010.04.02 03:53 | close | 216 | 0.12 | 93.810 | 92.690 | 0.000 | 1440.00 | 1067753.00 |
433 | 2010.04.05 04:01 | buy | 217 | 0.12 | 94.380 | 93.380 | 0.000 | |
434 | 2010.04.05 06:34 | close | 217 | 0.12 | 94.405 | 93.380 | 0.000 | 300.00 | 1068053.00 |
435 | 2010.04.05 19:13 | buy | 218 | 0.12 | 94.200 | 93.200 | 0.000 | |
436 | 2010.04.05 20:37 | close | 218 | 0.12 | 94.255 | 93.200 | 0.000 | 660.00 | 1068713.00 |
437 | 2010.04.06 03:59 | buy | 219 | 0.12 | 94.185 | 93.185 | 0.000 | |
438 | 2010.04.06 04:59 | close | 219 | 0.12 | 94.200 | 93.185 | 0.000 | 180.00 | 1068893.00 |
439 | 2010.04.06 07:03 | buy | 220 | 0.12 | 94.025 | 93.025 | 0.000 | |
440 | 2010.04.06 07:33 | close | 220 | 0.12 | 94.100 | 93.025 | 0.000 | 900.00 | 1069793.00 |
441 | 2010.04.06 10:44 | buy | 221 | 0.12 | 93.800 | 92.800 | 0.000 | |
442 | 2010.04.06 11:06 | close | 221 | 0.12 | 93.905 | 92.800 | 0.000 | 1260.00 | 1071053.00 |
443 | 2010.04.20 03:10 | sell | 222 | 0.12 | 92.570 | 93.570 | 0.000 | |
444 | 2010.04.20 04:58 | close | 222 | 0.12 | 92.555 | 93.570 | 0.000 | 180.00 | 1071233.00 |
445 | 2010.04.21 03:34 | buy | 223 | 0.12 | 92.995 | 91.995 | 0.000 | |
446 | 2010.04.21 04:25 | close | 223 | 0.12 | 93.125 | 91.995 | 0.000 | 1560.00 | 1072793.00 |
447 | 2010.04.21 14:10 | buy | 224 | 0.12 | 93.030 | 92.030 | 0.000 | |
448 | 2010.04.21 15:04 | close | 224 | 0.12 | 93.190 | 92.030 | 0.000 | 1920.00 | 1074713.00 |
449 | 2010.04.22 02:05 | buy | 225 | 0.12 | 93.025 | 92.025 | 0.000 | |
450 | 2010.04.22 06:56 | close | 225 | 0.12 | 92.870 | 92.025 | 0.000 | -1860.00 | 1072853.00 |
451 | 2010.04.26 23:40 | buy | 226 | 0.12 | 93.940 | 92.940 | 0.000 | |
452 | 2010.04.27 01:31 | close | 226 | 0.12 | 93.995 | 92.940 | 0.000 | 775.88 | 1073628.87 |
453 | 2010.04.27 02:24 | buy | 227 | 0.12 | 93.865 | 92.865 | 0.000 | |
454 | 2010.04.27 02:46 | close | 227 | 0.12 | 93.915 | 92.865 | 0.000 | 600.00 | 1074228.87 |
455 | 2010.04.27 05:19 | buy | 228 | 0.12 | 93.760 | 92.760 | 0.000 | |
456 | 2010.04.27 06:20 | close | 228 | 0.12 | 93.835 | 92.760 | 0.000 | 900.00 | 1075128.87 |
457 | 2010.05.13 12:26 | buy | 229 | 0.12 | 93.040 | 92.040 | 0.000 | |
458 | 2010.05.13 13:22 | close | 229 | 0.12 | 93.100 | 92.040 | 0.000 | 720.00 | 1075848.87 |
459 | 2010.05.26 02:20 | sell | 230 | 0.12 | 90.460 | 91.460 | 0.000 | |
460 | 2010.05.26 02:59 | close | 230 | 0.12 | 90.320 | 91.460 | 0.000 | 1680.00 | 1077528.87 |
461 | 2010.06.04 14:05 | buy | 231 | 0.12 | 92.505 | 91.505 | 0.000 | |
462 | 2010.06.04 15:14 | close | 231 | 0.12 | 92.650 | 91.505 | 0.000 | 1740.00 | 1079268.87 |
463 | 2010.06.04 17:51 | buy | 232 | 0.12 | 91.955 | 90.955 | 0.000 | |
464 | 2010.06.04 23:04 | close | 232 | 0.12 | 91.750 | 90.955 | 0.000 | -2460.00 | 1076808.87 |
465 | 2010.06.11 02:57 | sell | 233 | 0.12 | 91.525 | 92.525 | 0.000 | |
466 | 2010.06.11 05:23 | close | 233 | 0.12 | 91.515 | 92.525 | 0.000 | 120.00 | 1076928.87 |
467 | 2010.06.14 21:17 | buy | 234 | 0.12 | 91.555 | 90.555 | 0.000 | |
468 | 2010.06.14 23:49 | close | 234 | 0.12 | 91.570 | 90.555 | 0.000 | 180.00 | 1077108.87 |
469 | 2010.07.02 04:04 | sell | 235 | 0.12 | 87.920 | 88.920 | 0.000 | |
470 | 2010.07.02 07:21 | close | 235 | 0.12 | 87.975 | 88.920 | 0.000 | -660.00 | 1076448.87 |
471 | 2010.07.14 12:46 | buy | 236 | 0.12 | 88.725 | 87.725 | 0.000 | |
472 | 2010.07.14 18:48 | close | 236 | 0.12 | 88.610 | 87.725 | 0.000 | -1380.00 | 1075068.87 |
473 | 2010.07.20 04:05 | sell | 237 | 0.12 | 86.985 | 87.985 | 0.000 | |
474 | 2010.07.20 07:46 | close | 237 | 0.12 | 86.985 | 87.985 | 0.000 | 0.00 | 1075068.87 |
475 | 2010.08.02 03:35 | sell | 238 | 0.12 | 86.685 | 87.685 | 0.000 | |
476 | 2010.08.02 05:08 | close | 238 | 0.12 | 86.570 | 87.685 | 0.000 | 1380.00 | 1076448.87 |
477 | 2010.08.19 03:16 | sell | 239 | 0.12 | 85.570 | 86.570 | 0.000 | |
478 | 2010.08.19 04:16 | close | 239 | 0.12 | 85.515 | 86.570 | 0.000 | 660.00 | 1077108.87 |
479 | 2010.08.26 03:05 | sell | 240 | 0.12 | 84.820 | 85.820 | 0.000 | |
480 | 2010.08.26 03:42 | close | 240 | 0.12 | 84.715 | 85.820 | 0.000 | 1260.00 | 1078368.87 |
481 | 2010.08.30 08:35 | buy | 241 | 0.12 | 85.320 | 84.320 | 0.000 | |
482 | 2010.08.30 15:35 | close | 241 | 0.12 | 84.785 | 84.320 | 0.000 | -6420.00 | 1071948.87 |
483 | 2010.09.16 03:10 | buy | 242 | 0.12 | 85.445 | 84.445 | 0.000 | |
484 | 2010.09.16 03:44 | close | 242 | 0.12 | 85.620 | 84.445 | 0.000 | 2100.00 | 1074048.87 |
485 | 2010.09.16 05:58 | buy | 243 | 0.12 | 85.335 | 84.335 | 0.000 | |
486 | 2010.09.16 07:47 | close | 243 | 0.12 | 85.350 | 84.335 | 0.000 | 180.00 | 1074228.87 |
487 | 2010.09.20 10:46 | buy | 244 | 0.12 | 85.570 | 84.570 | 0.000 | |
488 | 2010.09.20 11:30 | close | 244 | 0.12 | 85.645 | 84.570 | 0.000 | 900.00 | 1075128.87 |
489 | 2010.09.21 04:38 | buy | 245 | 0.12 | 85.590 | 84.590 | 0.000 | |
490 | 2010.09.21 07:10 | close | 245 | 0.12 | 85.605 | 84.590 | 0.000 | 180.00 | 1075308.87 |
491 | 2010.09.21 07:43 | buy | 246 | 0.12 | 85.525 | 84.525 | 0.000 | |
492 | 2010.09.21 08:16 | close | 246 | 0.12 | 85.565 | 84.525 | 0.000 | 480.00 | 1075788.87 |
493 | 2010.09.21 09:44 | buy | 247 | 0.12 | 85.455 | 84.455 | 0.000 | |
494 | 2010.09.21 12:16 | close | 247 | 0.12 | 85.465 | 84.455 | 0.000 | 120.00 | 1075908.87 |
495 | 2010.09.24 01:43 | sell | 248 | 0.12 | 84.585 | 85.585 | 0.000 | |
496 | 2010.09.24 03:58 | close | 248 | 0.12 | 84.505 | 85.585 | 0.000 | 960.00 | 1076868.87 |
497 | 2010.09.29 03:23 | sell | 249 | 0.12 | 84.070 | 85.070 | 0.000 | |
498 | 2010.09.29 03:57 | close | 249 | 0.12 | 83.950 | 85.070 | 0.000 | 1440.00 | 1078308.87 |
499 | 2010.10.04 04:14 | sell | 250 | 0.12 | 83.455 | 84.455 | 0.000 | |
500 | 2010.10.04 08:39 | close | 250 | 0.12 | 83.530 | 84.455 | 0.000 | -900.00 | 1077408.87 |
501 | 2010.10.05 01:51 | sell | 251 | 0.12 | 83.525 | 84.525 | 0.000 | |
502 | 2010.10.05 03:49 | close | 251 | 0.12 | 83.515 | 84.525 | 0.000 | 120.00 | 1077528.87 |
503 | 2010.10.15 02:22 | sell | 252 | 0.12 | 81.585 | 82.585 | 0.000 | |
504 | 2010.10.15 03:59 | close | 252 | 0.12 | 81.470 | 82.585 | 0.000 | 1380.00 | 1078908.87 |
505 | 2010.11.01 03:01 | sell | 253 | 0.12 | 80.979 | 81.979 | 0.000 | |
506 | 2010.11.01 04:59 | close | 253 | 0.12 | 80.641 | 81.979 | 0.000 | 4056.00 | 1082964.87 |
507 | 2010.11.02 04:05 | sell | 254 | 0.12 | 80.727 | 81.727 | 0.000 | |
508 | 2010.11.02 04:59 | close | 254 | 0.12 | 80.684 | 81.727 | 0.000 | 516.00 | 1083480.87 |
509 | 2010.11.12 02:15 | buy | 255 | 0.12 | 82.291 | 81.291 | 0.000 | |
510 | 2010.11.12 03:52 | close | 255 | 0.12 | 82.413 | 81.291 | 0.000 | 1464.00 | 1084944.87 |
511 | 2010.11.12 08:58 | buy | 256 | 0.12 | 82.236 | 81.236 | 0.000 | |
512 | 2010.11.12 11:41 | close | 256 | 0.12 | 82.135 | 81.236 | 0.000 | -1212.00 | 1083732.87 |
513 | 2010.11.16 07:17 | buy | 257 | 0.12 | 82.892 | 81.892 | 0.000 | |
514 | 2010.11.16 08:41 | close | 257 | 0.12 | 83.002 | 81.892 | 0.000 | 1320.00 | 1085052.87 |
515 | 2010.11.17 17:01 | buy | 258 | 0.12 | 83.190 | 82.190 | 0.000 | |
516 | 2010.11.17 19:22 | close | 258 | 0.12 | 83.200 | 82.190 | 0.000 | 120.00 | 1085172.87 |
517 | 2010.11.19 10:23 | buy | 259 | 0.12 | 83.229 | 82.229 | 0.000 | |
518 | 2010.11.19 10:57 | close | 259 | 0.12 | 83.273 | 82.229 | 0.000 | 528.00 | 1085700.87 |
519 | 2010.11.26 12:49 | buy | 260 | 0.12 | 83.672 | 82.672 | 0.000 | |
520 | 2010.11.26 13:32 | close | 260 | 0.12 | 83.834 | 82.672 | 0.000 | 1944.00 | 1087644.87 |
521 | 2010.11.29 09:17 | buy | 261 | 0.12 | 83.982 | 82.982 | 0.000 | |
522 | 2010.11.29 10:50 | close | 261 | 0.12 | 84.008 | 82.982 | 0.000 | 312.00 | 1087956.87 |
523 | 2010.11.30 02:30 | buy | 262 | 0.12 | 84.151 | 83.151 | 0.000 | |
524 | 2010.11.30 03:00 | close | 262 | 0.12 | 84.257 | 83.151 | 0.000 | 1272.00 | 1089228.87 |
525 | 2010.11.30 04:03 | buy | 263 | 0.12 | 84.111 | 83.111 | 0.000 | |
526 | 2010.11.30 05:05 | close | 263 | 0.12 | 84.193 | 83.111 | 0.000 | 984.00 | 1090212.87 |
527 | 2010.11.30 07:25 | buy | 264 | 0.12 | 84.035 | 83.035 | 0.000 | |
528 | 2010.11.30 10:52 | close | 264 | 0.12 | 84.046 | 83.035 | 0.000 | 132.00 | 1090344.87 |
529 | 2010.11.30 12:24 | buy | 265 | 0.12 | 83.801 | 82.801 | 0.000 | |
530 | 2010.11.30 13:28 | close | 265 | 0.12 | 83.830 | 82.801 | 0.000 | 348.00 | 1090692.87 |
531 | 2010.12.02 09:26 | buy | 266 | 0.12 | 84.001 | 83.001 | 0.000 | |
532 | 2010.12.02 09:56 | close | 266 | 0.12 | 84.087 | 83.001 | 0.000 | 1032.00 | 1091724.87 |
533 | 2010.12.09 03:02 | buy | 267 | 0.12 | 83.873 | 82.873 | 0.000 | |
534 | 2010.12.09 07:52 | close | 267 | 0.12 | 83.799 | 82.873 | 0.000 | -888.00 | 1090836.87 |
535 | 2010.12.09 16:02 | buy | 268 | 0.12 | 83.762 | 82.762 | 0.000 | |
536 | 2010.12.09 17:18 | close | 268 | 0.12 | 83.939 | 82.762 | 0.000 | 2124.00 | 1092960.87 |
537 | 2010.12.09 20:02 | buy | 269 | 0.12 | 83.614 | 82.614 | 0.000 | |
538 | 2010.12.09 22:42 | close | 269 | 0.12 | 83.720 | 82.614 | 0.000 | 1272.00 | 1094232.87 |
539 | 2010.12.10 12:00 | buy | 270 | 0.12 | 83.535 | 82.535 | 0.000 | |
540 | 2010.12.10 14:35 | close | 270 | 0.12 | 83.554 | 82.535 | 0.000 | 228.00 | 1094460.87 |
541 | 2010.12.13 15:59 | buy | 271 | 0.12 | 83.819 | 82.819 | 0.000 | |
542 | 2010.12.13 23:37 | close | 271 | 0.12 | 83.447 | 82.819 | 0.000 | -4464.00 | 1089996.87 |
543 | 2010.12.16 11:34 | buy | 272 | 0.12 | 84.005 | 83.005 | 0.000 | |
544 | 2010.12.16 13:01 | close | 272 | 0.12 | 84.074 | 83.005 | 0.000 | 828.00 | 1090824.87 |
545 | 2010.12.24 02:55 | sell | 273 | 0.12 | 83.145 | 84.145 | 0.000 | |
546 | 2010.12.24 03:24 | close | 273 | 0.12 | 83.100 | 84.145 | 0.000 | 540.00 | 1091364.87 |
547 | 2011.01.10 16:15 | buy | 274 | 0.12 | 82.904 | 81.904 | 0.000 | |
548 | 2011.01.10 21:05 | close | 274 | 0.12 | 82.792 | 81.904 | 0.000 | -1344.00 | 1090020.87 |
549 | 2011.01.12 06:12 | buy | 275 | 0.12 | 83.098 | 82.098 | 0.000 | |
550 | 2011.01.12 08:03 | close | 275 | 0.12 | 83.139 | 82.098 | 0.000 | 492.00 | 1090512.87 |
551 | 2011.01.20 02:31 | sell | 276 | 0.12 | 82.210 | 83.210 | 0.000 | |
552 | 2011.01.20 02:56 | close | 276 | 0.12 | 82.158 | 83.210 | 0.000 | 624.00 | 1091136.87 |
553 | 2011.01.21 09:15 | buy | 277 | 0.12 | 82.784 | 81.784 | 0.000 | |
554 | 2011.01.21 09:52 | close | 277 | 0.12 | 82.846 | 81.784 | 0.000 | 744.00 | 1091880.87 |
555 | 2011.01.21 15:58 | buy | 278 | 0.12 | 82.588 | 81.588 | 0.000 | |
556 | 2011.01.21 16:56 | close | 278 | 0.12 | 82.727 | 81.588 | 0.000 | 1668.00 | 1093548.87 |
557 | 2011.01.24 16:48 | buy | 279 | 0.12 | 82.670 | 81.670 | 0.000 | |
558 | 2011.01.24 17:30 | close | 279 | 0.12 | 82.707 | 81.670 | 0.000 | 444.00 | 1093992.87 |
559 | 2011.01.28 03:01 | buy | 280 | 0.12 | 82.711 | 81.711 | 0.000 | |
560 | 2011.01.28 03:59 | close | 280 | 0.12 | 82.788 | 81.711 | 0.000 | 924.00 | 1094916.87 |
561 | 2011.02.02 04:09 | sell | 281 | 0.12 | 81.591 | 82.591 | 0.000 | |
562 | 2011.02.02 04:31 | close | 281 | 0.12 | 81.495 | 82.591 | 0.000 | 1152.00 | 1096068.87 |
563 | 2011.02.08 07:21 | buy | 282 | 0.12 | 82.234 | 81.234 | 0.000 | |
564 | 2011.02.08 08:08 | close | 282 | 0.12 | 82.278 | 81.234 | 0.000 | 528.00 | 1096596.87 |
565 | 2011.02.08 09:53 | buy | 283 | 0.12 | 82.154 | 81.154 | 0.000 | |
566 | 2011.02.08 12:35 | close | 283 | 0.12 | 82.166 | 81.154 | 0.000 | 144.00 | 1096740.87 |
567 | 2011.02.09 17:00 | buy | 284 | 0.12 | 82.332 | 81.332 | 0.000 | |
568 | 2011.02.09 17:47 | close | 284 | 0.12 | 82.456 | 81.332 | 0.000 | 1488.00 | 1098228.87 |
569 | 2011.02.09 20:02 | buy | 285 | 0.12 | 82.268 | 81.268 | 0.000 | |
570 | 2011.02.09 20:23 | close | 285 | 0.12 | 82.429 | 81.268 | 0.000 | 1932.00 | 1100160.87 |
571 | 2011.02.11 17:24 | buy | 286 | 0.12 | 83.332 | 82.332 | 0.000 | |
572 | 2011.02.11 18:03 | close | 286 | 0.12 | 83.427 | 82.332 | 0.000 | 1140.00 | 1101300.87 |
573 | 2011.02.14 03:05 | buy | 287 | 0.12 | 83.248 | 82.248 | 0.000 | |
574 | 2011.02.14 06:18 | close | 287 | 0.12 | 83.251 | 82.248 | 0.000 | 36.00 | 1101336.87 |
575 | 2011.02.14 07:59 | buy | 288 | 0.12 | 83.171 | 82.171 | 0.000 | |
576 | 2011.02.14 08:07 | close | 288 | 0.12 | 83.197 | 82.171 | 0.000 | 312.00 | 1101648.87 |
577 | 2011.02.16 19:12 | buy | 289 | 0.12 | 83.564 | 82.564 | 0.000 | |
578 | 2011.02.16 19:57 | close | 289 | 0.12 | 83.699 | 82.564 | 0.000 | 1620.00 | 1103268.87 |
579 | 2011.03.01 02:28 | sell | 290 | 0.12 | 81.946 | 82.946 | 0.000 | |
580 | 2011.03.01 09:12 | close | 290 | 0.12 | 82.135 | 82.946 | 0.000 | -2268.00 | 1101000.87 |
581 | 2011.03.04 16:44 | buy | 291 | 0.12 | 82.364 | 81.364 | 0.000 | |
582 | 2011.03.04 19:44 | close | 291 | 0.12 | 82.378 | 81.364 | 0.000 | 168.00 | 1101168.87 |
583 | 2011.03.18 01:21 | sell | 292 | 0.12 | 79.315 | 80.315 | 0.000 | |
584 | 2011.03.18 02:12 | close | 292 | 0.12 | 79.124 | 80.315 | 0.000 | 2292.00 | 1103460.87 |
585 | 2011.03.18 03:02 | sell | 293 | 0.12 | 80.146 | 81.146 | 0.000 | |
586 | 2011.03.18 03:23 | s/l | 293 | 0.12 | 81.146 | 81.146 | 0.000 | -12000.00 | 1091460.87 |
587 | 2011.03.29 03:34 | buy | 294 | 0.12 | 81.612 | 80.612 | 0.000 | |
588 | 2011.03.29 05:05 | close | 294 | 0.12 | 81.683 | 80.612 | 0.000 | 852.00 | 1092312.87 |
589 | 2011.03.29 09:19 | buy | 295 | 0.12 | 81.604 | 80.604 | 0.000 | |
590 | 2011.03.29 10:14 | close | 295 | 0.12 | 81.664 | 80.604 | 0.000 | 720.00 | 1093032.87 |
591 | 2011.03.30 19:48 | buy | 296 | 0.12 | 82.785 | 81.785 | 0.000 | |
592 | 2011.03.30 21:28 | close | 296 | 0.12 | 82.899 | 81.785 | 0.000 | 1368.00 | 1094400.87 |
593 | 2011.03.31 05:35 | buy | 297 | 0.12 | 82.819 | 81.819 | 0.000 | |
594 | 2011.03.31 07:58 | close | 297 | 0.12 | 82.831 | 81.819 | 0.000 | 144.00 | 1094544.87 |
595 | 2011.03.31 09:16 | buy | 298 | 0.12 | 82.634 | 81.634 | 0.000 | |
596 | 2011.03.31 09:35 | close | 298 | 0.12 | 82.735 | 81.634 | 0.000 | 1212.00 | 1095756.87 |
597 | 2011.04.06 11:37 | buy | 299 | 0.12 | 84.945 | 83.945 | 0.000 | |
598 | 2011.04.06 12:56 | close | 299 | 0.12 | 85.062 | 83.945 | 0.000 | 1404.00 | 1097160.87 |
599 | 2011.04.07 08:17 | buy | 300 | 0.12 | 85.175 | 84.175 | 0.000 | |
600 | 2011.04.07 09:05 | close | 300 | 0.12 | 85.255 | 84.175 | 0.000 | 960.00 | 1098120.87 |
601 | 2011.04.07 13:18 | buy | 301 | 0.12 | 85.042 | 84.042 | 0.000 | |
602 | 2011.04.07 14:32 | close | 301 | 0.12 | 85.141 | 84.042 | 0.000 | 1188.00 | 1099308.87 |
603 | 2011.04.07 18:35 | buy | 302 | 0.12 | 84.766 | 83.766 | 0.000 | |
604 | 2011.04.07 19:38 | close | 302 | 0.12 | 85.087 | 83.766 | 0.000 | 3852.00 | 1103160.87 |
605 | 2011.04.08 18:02 | buy | 303 | 0.12 | 85.007 | 84.007 | 0.000 | |
606 | 2011.04.08 18:38 | close | 303 | 0.12 | 85.061 | 84.007 | 0.000 | 648.00 | 1103808.87 |
607 | 2011.04.15 01:19 | sell | 304 | 0.12 | 83.588 | 84.588 | 0.000 | |
608 | 2011.04.15 03:13 | close | 304 | 0.12 | 83.576 | 84.588 | 0.000 | 144.00 | 1103952.87 |
609 | 2011.04.20 02:54 | sell | 305 | 0.12 | 82.873 | 83.873 | 0.000 | |
610 | 2011.04.20 04:26 | close | 305 | 0.12 | 82.740 | 83.873 | 0.000 | 1596.00 | 1105548.87 |
611 | 2011.04.25 02:17 | sell | 306 | 0.12 | 82.039 | 83.039 | 0.000 | |
612 | 2011.04.25 07:19 | close | 306 | 0.12 | 82.189 | 83.039 | 0.000 | -1800.00 | 1103748.87 |
613 | 2011.05.18 06:14 | buy | 307 | 0.12 | 81.211 | 80.211 | 0.000 | |
614 | 2011.05.18 09:16 | close | 307 | 0.12 | 81.201 | 80.211 | 0.000 | -120.00 | 1103628.87 |
615 | 2011.05.19 22:37 | buy | 308 | 0.12 | 81.544 | 80.544 | 0.000 | |
616 | 2011.05.19 23:12 | close | 308 | 0.12 | 81.582 | 80.544 | 0.000 | 456.00 | 1104084.87 |
617 | 2011.05.20 12:00 | buy | 309 | 0.12 | 81.528 | 80.528 | 0.000 | |
618 | 2011.05.20 13:41 | close | 309 | 0.12 | 81.599 | 80.528 | 0.000 | 852.00 | 1104936.87 |
619 | 2011.05.24 09:48 | buy | 310 | 0.12 | 81.683 | 80.683 | 0.000 | |
620 | 2011.05.24 10:24 | close | 310 | 0.12 | 81.788 | 80.683 | 0.000 | 1260.00 | 1106196.87 |
621 | 2011.05.24 20:24 | buy | 311 | 0.12 | 81.872 | 80.872 | 0.000 | |
622 | 2011.05.24 22:16 | close | 311 | 0.12 | 81.921 | 80.872 | 0.000 | 588.00 | 1106784.87 |
623 | 2011.05.25 08:56 | buy | 312 | 0.12 | 81.809 | 80.809 | 0.000 | |
624 | 2011.05.25 09:36 | close | 312 | 0.12 | 81.908 | 80.809 | 0.000 | 1188.00 | 1107972.87 |
625 | 2011.05.26 05:02 | buy | 313 | 0.12 | 81.867 | 80.867 | 0.000 | |
626 | 2011.05.26 09:55 | close | 313 | 0.12 | 81.880 | 80.867 | 0.000 | 156.00 | 1108128.87 |
627 | 2011.06.02 03:56 | sell | 314 | 0.12 | 81.106 | 82.106 | 0.000 | |
628 | 2011.06.02 05:56 | close | 314 | 0.12 | 81.095 | 82.106 | 0.000 | 132.00 | 1108260.87 |
629 | 2011.06.08 02:22 | sell | 315 | 0.12 | 80.247 | 81.247 | 0.000 | |
630 | 2011.06.08 03:04 | close | 315 | 0.12 | 80.164 | 81.247 | 0.000 | 996.00 | 1109256.87 |
631 | 2011.06.16 10:02 | buy | 316 | 0.12 | 80.710 | 79.710 | 0.000 | |
632 | 2011.06.16 12:40 | close | 316 | 0.12 | 80.722 | 79.710 | 0.000 | 144.00 | 1109400.87 |
633 | 2011.06.23 18:38 | buy | 317 | 0.12 | 80.417 | 79.417 | 0.000 | |
634 | 2011.06.23 19:43 | close | 317 | 0.12 | 80.513 | 79.417 | 0.000 | 1152.00 | 1110552.87 |
635 | 2011.06.28 03:30 | buy | 318 | 0.12 | 80.741 | 79.741 | 0.000 | |
636 | 2011.06.28 04:55 | close | 318 | 0.12 | 80.788 | 79.741 | 0.000 | 564.00 | 1111116.87 |
637 | 2011.06.29 16:08 | buy | 319 | 0.12 | 80.786 | 79.786 | 0.000 | |
638 | 2011.06.29 17:33 | close | 319 | 0.12 | 80.867 | 79.786 | 0.000 | 972.00 | 1112088.87 |
639 | 2011.07.06 04:32 | buy | 320 | 0.12 | 80.911 | 79.911 | 0.000 | |
640 | 2011.07.06 08:13 | close | 320 | 0.12 | 80.865 | 79.911 | 0.000 | -552.00 | 1111536.87 |
641 | 2011.07.06 17:13 | buy | 321 | 0.12 | 80.808 | 79.808 | 0.000 | |
642 | 2011.07.06 18:43 | close | 321 | 0.12 | 80.891 | 79.808 | 0.000 | 996.00 | 1112532.87 |
643 | 2011.08.02 02:27 | sell | 322 | 0.12 | 77.598 | 78.598 | 0.000 | |
644 | 2011.08.02 03:03 | close | 322 | 0.12 | 77.353 | 78.598 | 0.000 | 2940.00 | 1115472.87 |
645 | 2011.08.04 02:19 | sell | 323 | 0.12 | 77.163 | 78.163 | 0.000 | |
646 | 2011.08.04 03:01 | close | 323 | 0.12 | 77.068 | 78.163 | 0.000 | 1140.00 | 1116612.87 |
647 | 2011.08.04 19:59 | buy | 324 | 0.12 | 78.747 | 77.747 | 0.000 | |
648 | 2011.08.04 21:23 | close | 324 | 0.12 | 78.868 | 77.747 | 0.000 | 1452.00 | 1118064.87 |
649 | 2011.08.05 07:24 | buy | 325 | 0.12 | 78.521 | 77.521 | 0.000 | |
650 | 2011.08.05 07:41 | close | 325 | 0.12 | 79.184 | 77.521 | 0.000 | 7956.00 | 1126020.87 |
651 | 2011.08.11 03:28 | sell | 326 | 0.12 | 77.038 | 78.038 | 0.000 | |
652 | 2011.08.11 04:26 | close | 326 | 0.12 | 76.813 | 78.038 | 0.000 | 2700.00 | 1128720.87 |
653 | 2011.08.15 03:18 | sell | 327 | 0.12 | 77.018 | 78.018 | 0.000 | |
654 | 2011.08.15 04:14 | close | 327 | 0.12 | 76.940 | 78.018 | 0.000 | 936.00 | 1129656.87 |
655 | 2011.08.19 02:32 | sell | 328 | 0.12 | 76.691 | 77.691 | 0.000 | |
656 | 2011.08.19 04:14 | close | 328 | 0.12 | 76.680 | 77.691 | 0.000 | 132.00 | 1129788.87 |
657 | 2011.08.26 08:30 | buy | 329 | 0.12 | 77.204 | 76.204 | 0.000 | |
658 | 2011.08.26 17:20 | close | 329 | 0.12 | 76.826 | 76.204 | 0.000 | -4536.00 | 1125252.87 |
659 | 2011.09.01 02:09 | sell | 330 | 0.12 | 76.757 | 77.757 | 0.000 | |
660 | 2011.09.01 03:02 | close | 330 | 0.12 | 76.725 | 77.757 | 0.000 | 384.00 | 1125636.87 |
661 | 2011.09.07 05:04 | buy | 331 | 0.12 | 77.402 | 76.402 | 0.000 | |
662 | 2011.09.07 10:16 | close | 331 | 0.12 | 77.354 | 76.402 | 0.000 | -576.00 | 1125060.87 |
663 | 2011.09.08 14:11 | buy | 332 | 0.12 | 77.183 | 76.183 | 0.000 | |
664 | 2011.09.08 15:37 | close | 332 | 0.12 | 77.275 | 76.183 | 0.000 | 1104.00 | 1126164.87 |
665 | 2011.09.12 07:48 | buy | 333 | 0.12 | 77.377 | 76.377 | 0.000 | |
666 | 2011.09.12 13:00 | close | 333 | 0.12 | 77.051 | 76.377 | 0.000 | -3912.00 | 1122252.87 |
667 | 2011.09.20 03:31 | sell | 334 | 0.12 | 76.740 | 77.740 | 0.000 | |
668 | 2011.09.20 03:54 | close | 334 | 0.12 | 76.675 | 77.740 | 0.000 | 780.00 | 1123032.87 |
669 | 2011.10.03 10:06 | buy | 335 | 0.12 | 76.919 | 75.919 | 0.000 | |
670 | 2011.10.03 11:00 | close | 335 | 0.12 | 76.930 | 75.919 | 0.000 | 132.00 | 1123164.87 |
671 | 2011.10.13 02:31 | buy | 336 | 0.12 | 77.115 | 76.115 | 0.000 | |
672 | 2011.10.13 03:04 | close | 336 | 0.12 | 77.167 | 76.115 | 0.000 | 624.00 | 1123788.87 |
673 | 2011.10.17 08:57 | buy | 337 | 0.12 | 77.127 | 76.127 | 0.000 | |
674 | 2011.10.17 09:56 | close | 337 | 0.12 | 77.172 | 76.127 | 0.000 | 540.00 | 1124328.87 |
675 | 2011.10.17 16:21 | buy | 338 | 0.12 | 77.075 | 76.075 | 0.000 | |
676 | 2011.10.17 21:12 | close | 338 | 0.12 | 76.819 | 76.075 | 0.000 | -3072.00 | 1121256.87 |
677 | 2011.10.24 02:45 | sell | 339 | 0.12 | 76.390 | 77.390 | 0.000 | |
678 | 2011.10.24 04:39 | close | 339 | 0.12 | 76.321 | 77.390 | 0.000 | 828.00 | 1122084.87 |
679 | 2011.10.25 02:53 | sell | 340 | 0.12 | 76.210 | 77.210 | 0.000 | |
680 | 2011.10.25 04:10 | close | 340 | 0.12 | 76.162 | 77.210 | 0.000 | 576.00 | 1122660.87 |
681 | 2011.10.31 12:43 | buy | 341 | 0.12 | 77.949 | 76.949 | 0.000 | |
682 | 2011.10.31 15:13 | close | 341 | 0.12 | 77.962 | 76.949 | 0.000 | 156.00 | 1122816.87 |
683 | 2011.11.02 04:21 | buy | 342 | 0.12 | 78.163 | 77.163 | 0.000 | |
684 | 2011.11.02 05:45 | close | 342 | 0.12 | 78.175 | 77.163 | 0.000 | 144.00 | 1122960.87 |
685 | 2011.11.02 07:05 | buy | 343 | 0.12 | 78.128 | 77.128 | 0.000 | |
686 | 2011.11.02 10:52 | close | 343 | 0.12 | 78.138 | 77.128 | 0.000 | 120.00 | 1123080.87 |
687 | 2011.11.02 12:14 | buy | 344 | 0.12 | 78.055 | 77.055 | 0.000 | |
688 | 2011.11.02 14:20 | close | 344 | 0.12 | 78.071 | 77.055 | 0.000 | 192.00 | 1123272.87 |
689 | 2011.11.03 15:49 | buy | 345 | 0.12 | 77.910 | 76.910 | 0.000 | |
690 | 2011.11.03 16:35 | close | 345 | 0.12 | 77.990 | 76.910 | 0.000 | 960.00 | 1124232.87 |
691 | 2011.11.29 08:28 | buy | 346 | 0.12 | 77.980 | 76.980 | 0.000 | |
692 | 2011.11.29 09:03 | close | 346 | 0.12 | 78.061 | 76.980 | 0.000 | 972.00 | 1125204.87 |
693 | 2011.11.29 09:56 | buy | 347 | 0.12 | 77.923 | 76.923 | 0.000 | |
694 | 2011.11.29 15:09 | close | 347 | 0.12 | 77.834 | 76.923 | 0.000 | -1068.00 | 1124136.87 |
695 | 2011.11.30 15:01 | buy | 348 | 0.12 | 77.752 | 76.752 | 0.000 | |
696 | 2011.11.30 17:53 | close | 348 | 0.12 | 77.750 | 76.752 | 0.000 | -24.00 | 1124112.87 |
697 | 2011.12.05 16:28 | buy | 349 | 0.12 | 77.881 | 76.881 | 0.000 | |
698 | 2011.12.05 20:43 | close | 349 | 0.12 | 77.831 | 76.881 | 0.000 | -600.00 | 1123512.87 |
699 | 2011.12.13 09:56 | buy | 350 | 0.12 | 77.814 | 76.814 | 0.000 | |
700 | 2011.12.13 11:29 | close | 350 | 0.12 | 77.832 | 76.814 | 0.000 | 216.00 | 1123728.87 |
701 | 2011.12.15 09:49 | buy | 351 | 0.12 | 77.986 | 76.986 | 0.000 | |
702 | 2011.12.15 11:04 | close | 351 | 0.12 | 78.019 | 76.986 | 0.000 | 396.00 | 1124124.87 |
703 | 2011.12.15 12:39 | buy | 352 | 0.12 | 77.894 | 76.894 | 0.000 | |
704 | 2011.12.15 16:36 | close | 352 | 0.12 | 77.875 | 76.894 | 0.000 | -228.00 | 1123896.87 |
705 | 2011.12.23 05:02 | buy | 353 | 0.12 | 78.080 | 77.080 | 0.000 | |
706 | 2011.12.23 06:47 | close | 353 | 0.12 | 78.126 | 77.080 | 0.000 | 552.00 | 1124448.87 |
707 | 2011.12.23 08:44 | buy | 354 | 0.12 | 78.049 | 77.049 | 0.000 | |
708 | 2011.12.23 10:26 | close | 354 | 0.12 | 78.062 | 77.049 | 0.000 | 156.00 | 1124604.87 |
709 | 2012.01.25 19:29 | buy | 355 | 0.12 | 77.937 | 76.937 | 0.000 | |
710 | 2012.01.25 21:12 | close | 355 | 0.12 | 77.948 | 76.937 | 0.000 | 132.00 | 1124736.87 |
711 | 2012.01.26 07:48 | buy | 356 | 0.12 | 77.661 | 76.661 | 0.000 | |
712 | 2012.01.26 11:16 | close | 356 | 0.12 | 77.630 | 76.661 | 0.000 | -372.00 | 1124364.87 |
713 | 2012.01.26 17:04 | buy | 357 | 0.12 | 77.401 | 76.401 | 0.000 | |
714 | 2012.01.26 18:42 | close | 357 | 0.12 | 77.469 | 76.401 | 0.000 | 816.00 | 1125180.87 |
715 | 2012.02.08 14:20 | buy | 358 | 0.12 | 76.852 | 75.852 | 0.000 | |
716 | 2012.02.08 14:57 | close | 358 | 0.12 | 76.882 | 75.852 | 0.000 | 360.00 | 1125540.87 |
717 | 2012.02.13 17:25 | buy | 359 | 0.12 | 77.539 | 76.539 | 0.000 | |
718 | 2012.02.13 19:54 | close | 359 | 0.12 | 77.550 | 76.539 | 0.000 | 132.00 | 1125672.87 |
719 | 2012.02.15 16:23 | buy | 360 | 0.12 | 78.270 | 77.270 | 0.000 | |
720 | 2012.02.15 17:34 | close | 360 | 0.12 | 78.349 | 77.270 | 0.000 | 948.00 | 1126620.87 |
721 | 2012.02.20 10:08 | buy | 361 | 0.12 | 79.387 | 78.387 | 0.000 | |
722 | 2012.02.20 10:31 | close | 361 | 0.12 | 79.497 | 78.387 | 0.000 | 1320.00 | 1127940.87 |
723 | 2012.02.23 04:58 | buy | 362 | 0.12 | 80.141 | 79.141 | 0.000 | |
724 | 2012.02.23 06:59 | close | 362 | 0.12 | 80.159 | 79.141 | 0.000 | 216.00 | 1128156.87 |
725 | 2012.02.23 22:14 | buy | 363 | 0.12 | 79.920 | 78.920 | 0.000 | |
726 | 2012.02.23 23:10 | close | 363 | 0.12 | 79.980 | 78.920 | 0.000 | 720.00 | 1128876.87 |
727 | 2012.02.27 09:22 | buy | 364 | 0.12 | 80.989 | 79.989 | 0.000 | |
728 | 2012.02.27 09:49 | close | 364 | 0.12 | 81.052 | 79.989 | 0.000 | 756.00 | 1129632.87 |
729 | 2012.02.27 11:18 | buy | 365 | 0.12 | 80.806 | 79.806 | 0.000 | |
730 | 2012.02.27 18:09 | close | 365 | 0.12 | 80.519 | 79.806 | 0.000 | -3444.00 | 1126188.87 |
731 | 2012.02.28 02:43 | buy | 366 | 0.12 | 80.353 | 79.353 | 0.000 | |
732 | 2012.02.28 06:47 | close | 366 | 0.12 | 80.260 | 79.353 | 0.000 | -1116.00 | 1125072.87 |
733 | 2012.03.01 06:22 | buy | 367 | 0.12 | 80.973 | 79.973 | 0.000 | |
734 | 2012.03.01 07:00 | close | 367 | 0.12 | 81.029 | 79.973 | 0.000 | 672.00 | 1125744.87 |
735 | 2012.03.05 07:07 | buy | 368 | 0.12 | 81.490 | 80.490 | 0.000 | |
736 | 2012.03.05 13:02 | close | 368 | 0.12 | 81.290 | 80.490 | 0.000 | -2400.00 | 1123344.87 |
737 | 2012.03.06 11:14 | buy | 369 | 0.12 | 81.237 | 80.237 | 0.000 | |
738 | 2012.03.06 21:13 | close | 369 | 0.12 | 80.773 | 80.237 | 0.000 | -5568.00 | 1117776.87 |
739 | 2012.03.12 04:08 | buy | 370 | 0.12 | 82.204 | 81.204 | 0.000 | |
740 | 2012.03.12 06:02 | close | 370 | 0.12 | 82.214 | 81.204 | 0.000 | 120.00 | 1117896.87 |
741 | 2012.03.13 05:32 | buy | 371 | 0.12 | 82.188 | 81.188 | 0.000 | |
742 | 2012.03.13 07:03 | close | 371 | 0.12 | 82.296 | 81.188 | 0.000 | 1296.00 | 1119192.87 |
743 | 2012.03.15 10:18 | buy | 372 | 0.12 | 83.715 | 82.715 | 0.000 | |
744 | 2012.03.15 12:07 | close | 372 | 0.12 | 83.824 | 82.715 | 0.000 | 1308.00 | 1120500.87 |
745 | 2012.03.15 13:36 | buy | 373 | 0.12 | 83.536 | 82.536 | 0.000 | |
746 | 2012.03.15 15:21 | close | 373 | 0.12 | 83.565 | 82.536 | 0.000 | 348.00 | 1120848.87 |
747 | 2012.03.16 06:44 | buy | 374 | 0.12 | 83.297 | 82.297 | 0.000 | |
748 | 2012.03.16 07:11 | close | 374 | 0.12 | 83.399 | 82.297 | 0.000 | 1224.00 | 1122072.87 |
749 | 2012.03.16 16:56 | buy | 375 | 0.12 | 83.376 | 82.376 | 0.000 | |
750 | 2012.03.16 20:13 | close | 375 | 0.12 | 83.382 | 82.376 | 0.000 | 72.00 | 1122144.87 |
751 | 2012.03.19 10:43 | buy | 376 | 0.12 | 83.278 | 82.278 | 0.000 | |
752 | 2012.03.19 15:04 | close | 376 | 0.12 | 83.178 | 82.278 | 0.000 | -1200.00 | 1120944.87 |
753 | 2012.03.21 03:10 | buy | 377 | 0.12 | 83.556 | 82.556 | 0.000 | |
754 | 2012.03.21 05:53 | close | 377 | 0.12 | 83.630 | 82.556 | 0.000 | 888.00 | 1121832.87 |
755 | 2012.03.21 19:00 | buy | 378 | 0.12 | 83.644 | 82.644 | 0.000 | |
756 | 2012.03.22 01:31 | close | 378 | 0.12 | 83.452 | 82.644 | 0.000 | -1995.41 | 1119837.47 |
757 | 2012.04.02 11:44 | buy | 379 | 0.12 | 82.830 | 81.830 | 0.000 | |
758 | 2012.04.02 13:02 | close | 379 | 0.12 | 82.846 | 81.830 | 0.000 | 192.00 | 1120029.47 |
759 | 2012.04.04 12:05 | buy | 380 | 0.12 | 82.537 | 81.537 | 0.000 | |
760 | 2012.04.04 15:16 | close | 380 | 0.12 | 82.430 | 81.537 | 0.000 | -1284.00 | 1118745.47 |
761 | 2012.04.10 03:02 | sell | 381 | 0.12 | 81.689 | 82.689 | 0.000 | |
762 | 2012.04.10 06:10 | close | 381 | 0.12 | 81.628 | 82.689 | 0.000 | 732.00 | 1119477.47 |
763 | 2012.04.13 04:33 | sell | 382 | 0.12 | 81.047 | 82.047 | 0.000 | |
764 | 2012.04.13 05:17 | close | 382 | 0.12 | 80.997 | 82.047 | 0.000 | 600.00 | 1120077.47 |
765 | 2012.04.27 03:32 | sell | 383 | 0.12 | 81.145 | 82.145 | 0.000 | |
766 | 2012.04.27 04:40 | close | 383 | 0.12 | 81.064 | 82.145 | 0.000 | 972.00 | 1121049.47 |
767 | 2012.05.08 03:52 | sell | 384 | 0.12 | 80.004 | 81.004 | 0.000 | |
768 | 2012.05.08 04:59 | close | 384 | 0.12 | 79.969 | 81.004 | 0.000 | 420.00 | 1121469.47 |
769 | 2012.05.16 19:56 | buy | 385 | 0.12 | 80.244 | 79.244 | 0.000 | |
770 | 2012.05.16 20:58 | close | 385 | 0.12 | 80.317 | 79.244 | 0.000 | 876.00 | 1122345.47 |
771 | 2012.05.29 01:23 | sell | 386 | 0.12 | 79.522 | 80.522 | 0.000 | |
772 | 2012.05.29 04:22 | close | 386 | 0.12 | 79.536 | 80.522 | 0.000 | -168.00 | 1122177.47 |
773 | 2012.06.01 03:20 | sell | 387 | 0.12 | 78.552 | 79.552 | 0.000 | |
774 | 2012.06.01 05:05 | close | 387 | 0.12 | 78.516 | 79.552 | 0.000 | 432.00 | 1122609.47 |
775 | 2012.06.08 04:14 | buy | 388 | 0.12 | 79.493 | 78.493 | 0.000 | |
776 | 2012.06.08 12:33 | close | 388 | 0.12 | 79.296 | 78.493 | 0.000 | -2364.00 | 1120245.47 |
777 | 2012.06.11 12:55 | buy | 389 | 0.12 | 79.423 | 78.423 | 0.000 | |
778 | 2012.06.11 13:51 | close | 389 | 0.12 | 79.465 | 78.423 | 0.000 | 504.00 | 1120749.47 |
779 | 2012.06.12 01:10 | buy | 390 | 0.12 | 79.297 | 78.297 | 0.000 | |
780 | 2012.06.12 02:25 | close | 390 | 0.12 | 79.333 | 78.297 | 0.000 | 432.00 | 1121181.47 |
781 | 2012.06.13 15:48 | buy | 391 | 0.12 | 79.475 | 78.475 | 0.000 | |
782 | 2012.06.13 23:00 | close | 391 | 0.12 | 79.381 | 78.475 | 0.000 | -1128.00 | 1120053.47 |
783 | 2012.06.18 01:24 | sell | 392 | 0.12 | 79.110 | 80.110 | 0.000 | |
784 | 2012.06.18 06:22 | close | 392 | 0.12 | 79.213 | 80.110 | 0.000 | -1236.00 | 1118817.47 |
785 | 2012.06.20 02:53 | sell | 393 | 0.12 | 79.098 | 80.098 | 0.000 | |
786 | 2012.06.20 03:53 | close | 393 | 0.12 | 79.037 | 80.098 | 0.000 | 732.00 | 1119549.47 |
787 | 2012.06.25 04:46 | buy | 394 | 0.12 | 80.324 | 79.324 | 0.000 | |
788 | 2012.06.25 06:46 | close | 394 | 0.12 | 80.335 | 79.324 | 0.000 | 132.00 | 1119681.47 |
789 | 2012.06.25 08:43 | buy | 395 | 0.12 | 80.197 | 79.197 | 0.000 | |
790 | 2012.06.25 20:37 | close | 395 | 0.12 | 79.599 | 79.197 | 0.000 | -7176.00 | 1112505.47 |
791 | 2012.07.04 04:12 | buy | 396 | 0.12 | 79.741 | 78.741 | 0.000 | |
792 | 2012.07.04 05:56 | close | 396 | 0.12 | 79.755 | 78.741 | 0.000 | 168.00 | 1112673.47 |
793 | 2012.07.05 06:30 | buy | 397 | 0.12 | 79.805 | 78.805 | 0.000 | |
794 | 2012.07.05 07:22 | close | 397 | 0.12 | 79.856 | 78.805 | 0.000 | 612.00 | 1113285.47 |
795 | 2012.07.05 08:39 | buy | 398 | 0.12 | 79.757 | 78.757 | 0.000 | |
796 | 2012.07.05 12:35 | close | 398 | 0.12 | 79.708 | 78.757 | 0.000 | -588.00 | 1112697.47 |
797 | 2012.07.06 09:09 | buy | 399 | 0.12 | 79.850 | 78.850 | 0.000 | |
798 | 2012.07.06 10:33 | close | 399 | 0.12 | 79.892 | 78.850 | 0.000 | 504.00 | 1113201.47 |
799 | 2012.07.17 04:30 | sell | 400 | 0.12 | 78.956 | 79.956 | 0.000 | |
800 | 2012.07.17 06:45 | close | 400 | 0.12 | 78.905 | 79.956 | 0.000 | 612.00 | 1113813.47 |
801 | 2012.07.20 02:05 | sell | 401 | 0.12 | 78.696 | 79.696 | 0.000 | |
802 | 2012.07.20 04:05 | close | 401 | 0.12 | 78.682 | 79.696 | 0.000 | 168.00 | 1113981.47 |
803 | 2012.08.10 09:33 | buy | 402 | 0.12 | 78.507 | 77.507 | 0.000 | |
804 | 2012.08.10 22:01 | close | 402 | 0.12 | 78.253 | 77.507 | 0.000 | -3048.00 | 1110933.47 |
805 | 2012.08.14 03:17 | sell | 403 | 0.12 | 78.399 | 79.399 | 0.000 | |
806 | 2012.08.14 12:46 | close | 403 | 0.12 | 78.542 | 79.399 | 0.000 | -1716.00 | 1109217.47 |
807 | 2012.08.20 07:49 | buy | 404 | 0.12 | 79.471 | 78.471 | 0.000 | |
808 | 2012.08.20 08:45 | close | 404 | 0.12 | 79.506 | 78.471 | 0.000 | 420.00 | 1109637.47 |
809 | 2012.08.20 17:11 | buy | 405 | 0.12 | 79.391 | 78.391 | 0.000 | |
810 | 2012.08.20 18:25 | close | 405 | 0.12 | 79.421 | 78.391 | 0.000 | 360.00 | 1109997.47 |
811 | 2012.08.21 21:21 | buy | 406 | 0.12 | 79.284 | 78.284 | 0.000 | |
812 | 2012.08.22 01:59 | close | 406 | 0.12 | 79.295 | 78.284 | 0.000 | 229.78 | 1110227.25 |
813 | 2012.08.27 03:15 | sell | 407 | 0.12 | 78.823 | 79.823 | 0.000 | |
814 | 2012.08.27 05:11 | close | 407 | 0.12 | 78.789 | 79.823 | 0.000 | 408.00 | 1110635.25 |
815 | 2012.08.29 03:12 | sell | 408 | 0.12 | 78.616 | 79.616 | 0.000 | |
816 | 2012.08.29 05:05 | close | 408 | 0.12 | 78.599 | 79.616 | 0.000 | 204.00 | 1110839.25 |
817 | 2012.09.07 15:30 | buy | 409 | 0.12 | 78.820 | 77.820 | 0.000 | |
818 | 2012.09.07 20:23 | close | 409 | 0.12 | 78.232 | 77.820 | 0.000 | -7056.00 | 1103783.25 |
819 | 2012.09.12 04:27 | sell | 410 | 0.12 | 77.914 | 78.914 | 0.000 | |
820 | 2012.09.12 06:02 | close | 410 | 0.12 | 77.870 | 78.914 | 0.000 | 528.00 | 1104311.25 |
821 | 2012.09.18 04:07 | buy | 411 | 0.12 | 78.565 | 77.565 | 0.000 | |
822 | 2012.09.18 04:46 | close | 411 | 0.12 | 78.592 | 77.565 | 0.000 | 324.00 | 1104635.25 |
823 | 2012.09.18 13:00 | buy | 412 | 0.12 | 78.559 | 77.559 | 0.000 | |
824 | 2012.09.18 13:30 | close | 412 | 0.12 | 78.596 | 77.559 | 0.000 | 444.00 | 1105079.25 |
825 | 2012.09.19 04:11 | buy | 413 | 0.12 | 78.639 | 77.639 | 0.000 | |
826 | 2012.09.19 06:27 | close | 413 | 0.12 | 78.676 | 77.639 | 0.000 | 444.00 | 1105523.25 |
827 | 2012.09.19 15:00 | buy | 414 | 0.12 | 78.785 | 77.785 | 0.000 | |
828 | 2012.09.20 01:51 | close | 414 | 0.12 | 78.387 | 77.785 | 0.000 | -4485.99 | 1101037.26 |
829 | 2012.09.21 04:30 | sell | 415 | 0.12 | 78.362 | 79.362 | 0.000 | |
830 | 2012.09.21 05:01 | close | 415 | 0.12 | 78.306 | 79.362 | 0.000 | 672.00 | 1101709.26 |
831 | 2012.10.04 17:48 | buy | 416 | 0.12 | 78.468 | 77.468 | 0.000 | |
832 | 2012.10.04 21:08 | close | 416 | 0.12 | 78.442 | 77.468 | 0.000 | -312.00 | 1101397.26 |
833 | 2012.10.05 06:16 | buy | 417 | 0.12 | 78.355 | 77.355 | 0.000 | |
834 | 2012.10.05 07:54 | close | 417 | 0.12 | 78.366 | 77.355 | 0.000 | 132.00 | 1101529.26 |
835 | 2012.10.17 03:24 | buy | 418 | 0.12 | 78.784 | 77.784 | 0.000 | |
836 | 2012.10.17 04:06 | close | 418 | 0.12 | 78.819 | 77.784 | 0.000 | 420.00 | 1101949.26 |
837 | 2012.10.17 08:44 | buy | 419 | 0.12 | 78.646 | 77.646 | 0.000 | |
838 | 2012.10.17 09:25 | close | 419 | 0.12 | 78.690 | 77.646 | 0.000 | 528.00 | 1102477.26 |
839 | 2012.10.18 10:22 | buy | 420 | 0.12 | 79.010 | 78.010 | 0.000 | |
840 | 2012.10.18 11:25 | close | 420 | 0.12 | 79.128 | 78.010 | 0.000 | 1416.00 | 1103893.26 |
841 | 2012.10.19 14:05 | buy | 421 | 0.12 | 79.211 | 78.211 | 0.000 | |
842 | 2012.10.19 15:14 | close | 421 | 0.12 | 79.233 | 78.211 | 0.000 | 264.00 | 1104157.26 |
843 | 2012.10.23 11:08 | buy | 422 | 0.12 | 79.729 | 78.729 | 0.000 | |
844 | 2012.10.23 12:23 | close | 422 | 0.12 | 79.820 | 78.729 | 0.000 | 1092.00 | 1105249.26 |
845 | 2012.10.25 18:33 | buy | 423 | 0.12 | 80.039 | 79.039 | 0.000 | |
846 | 2012.10.25 19:40 | close | 423 | 0.12 | 80.138 | 79.039 | 0.000 | 1188.00 | 1106437.26 |
847 | 2012.10.26 06:40 | buy | 424 | 0.12 | 80.100 | 79.100 | 0.000 | |
848 | 2012.10.26 12:27 | close | 424 | 0.12 | 80.022 | 79.100 | 0.000 | -936.00 | 1105501.26 |
849 | 2012.11.05 07:08 | buy | 425 | 0.12 | 80.397 | 79.397 | 0.000 | |
850 | 2012.11.05 08:11 | close | 425 | 0.12 | 80.420 | 79.397 | 0.000 | 276.00 | 1105777.26 |
851 | 2012.11.05 12:00 | buy | 426 | 0.12 | 80.222 | 79.222 | 0.000 | |
852 | 2012.11.05 12:57 | close | 426 | 0.12 | 80.271 | 79.222 | 0.000 | 588.00 | 1106365.26 |
853 | 2012.11.06 01:55 | buy | 427 | 0.12 | 80.166 | 79.166 | 0.000 | |
854 | 2012.11.06 04:04 | close | 427 | 0.12 | 80.207 | 79.166 | 0.000 | 492.00 | 1106857.26 |
855 | 2012.11.07 02:06 | buy | 428 | 0.12 | 80.266 | 79.266 | 0.000 | |
856 | 2012.11.07 06:32 | close | 428 | 0.12 | 80.148 | 79.266 | 0.000 | -1416.00 | 1105441.26 |
857 | 2012.11.13 01:45 | sell | 429 | 0.12 | 79.557 | 80.557 | 0.000 | |
858 | 2012.11.13 03:52 | close | 429 | 0.12 | 79.546 | 80.557 | 0.000 | 132.00 | 1105573.26 |
859 | 2012.11.14 02:43 | sell | 430 | 0.12 | 79.517 | 80.517 | 0.000 | |
860 | 2012.11.14 03:11 | close | 430 | 0.12 | 79.480 | 80.517 | 0.000 | 444.00 | 1106017.26 |
861 | 2012.11.16 05:10 | buy | 431 | 0.12 | 81.022 | 80.022 | 0.000 | |
862 | 2012.11.16 05:33 | close | 431 | 0.12 | 81.094 | 80.022 | 0.000 | 864.00 | 1106881.26 |
863 | 2012.11.16 08:31 | buy | 432 | 0.12 | 80.948 | 79.948 | 0.000 | |
864 | 2012.11.16 09:19 | close | 432 | 0.12 | 81.053 | 79.948 | 0.000 | 1260.00 | 1108141.26 |
865 | 2012.11.23 02:27 | buy | 433 | 0.12 | 82.322 | 81.322 | 0.000 | |
866 | 2012.11.23 02:54 | close | 433 | 0.12 | 82.364 | 81.322 | 0.000 | 504.00 | 1108645.26 |
867 | 2012.11.23 05:39 | buy | 434 | 0.12 | 82.230 | 81.230 | 0.000 | |
868 | 2012.11.23 06:31 | close | 434 | 0.12 | 82.242 | 81.230 | 0.000 | 144.00 | 1108789.26 |
869 | 2012.11.26 10:07 | buy | 435 | 0.12 | 82.071 | 81.071 | 0.000 | |
870 | 2012.11.26 13:24 | close | 435 | 0.12 | 82.081 | 81.071 | 0.000 | 120.00 | 1108909.26 |
871 | 2012.11.30 17:12 | buy | 436 | 0.12 | 82.448 | 81.448 | 0.000 | |
872 | 2012.11.30 20:26 | close | 436 | 0.12 | 82.527 | 81.448 | 0.000 | 948.00 | 1109857.26 |
873 | 2012.11.30 22:00 | buy | 437 | 0.12 | 82.409 | 81.409 | 0.000 | |
874 | 2012.11.30 22:58 | close | 437 | 0.12 | 82.431 | 81.409 | 0.000 | 264.00 | 1110121.26 |
875 | 2012.12.03 07:48 | buy | 438 | 0.12 | 82.290 | 81.290 | 0.000 | |
876 | 2012.12.03 10:07 | close | 438 | 0.12 | 82.328 | 81.290 | 0.000 | 456.00 | 1110577.26 |
877 | 2012.12.07 08:04 | buy | 439 | 0.12 | 82.397 | 81.397 | 0.000 | |
878 | 2012.12.07 11:03 | close | 439 | 0.12 | 82.422 | 81.397 | 0.000 | 300.00 | 1110877.26 |
879 | 2012.12.10 07:07 | buy | 440 | 0.12 | 82.390 | 81.390 | 0.000 | |
880 | 2012.12.10 09:00 | close | 440 | 0.12 | 82.438 | 81.390 | 0.000 | 576.00 | 1111453.26 |
881 | 2012.12.13 11:19 | buy | 441 | 0.12 | 83.330 | 82.330 | 0.000 | |
882 | 2012.12.13 12:47 | close | 441 | 0.12 | 83.366 | 82.330 | 0.000 | 432.00 | 1111885.26 |
883 | 2012.12.14 15:32 | buy | 442 | 0.12 | 83.562 | 82.562 | 0.000 | |
884 | 2012.12.14 18:42 | close | 442 | 0.12 | 83.555 | 82.562 | 0.000 | -84.00 | 1111801.26 |
885 | 2012.12.17 11:25 | buy | 443 | 0.12 | 83.749 | 82.749 | 0.000 | |
886 | 2012.12.17 14:04 | close | 443 | 0.12 | 83.759 | 82.749 | 0.000 | 120.00 | 1111921.26 |
887 | 2012.12.19 17:24 | buy | 444 | 0.12 | 84.287 | 83.287 | 0.000 | |
888 | 2012.12.19 19:28 | close | 444 | 0.12 | 84.387 | 83.287 | 0.000 | 1200.00 | 1113121.26 |
889 | 2012.12.21 03:19 | buy | 445 | 0.12 | 84.206 | 83.206 | 0.000 | |
890 | 2012.12.21 07:51 | close | 445 | 0.12 | 84.015 | 83.206 | 0.000 | -2292.00 | 1110829.26 |
891 | 2013.01.08 01:45 | buy | 446 | 0.12 | 87.462 | 86.462 | 0.000 | |
892 | 2013.01.08 02:54 | close | 446 | 0.12 | 87.535 | 86.462 | 0.000 | 876.00 | 1111705.26 |
893 | 2013.01.14 09:50 | buy | 447 | 0.12 | 89.362 | 88.362 | 0.000 | |
894 | 2013.01.14 14:01 | close | 447 | 0.12 | 89.375 | 88.362 | 0.000 | 156.00 | 1111861.26 |
895 | 2013.01.15 06:17 | buy | 448 | 0.12 | 88.858 | 87.858 | 0.000 | |
896 | 2013.01.15 07:23 | close | 448 | 0.12 | 89.079 | 87.858 | 0.000 | 2652.00 | 1114513.26 |
897 | 2013.01.15 08:38 | buy | 449 | 0.12 | 88.877 | 87.877 | 0.000 | |
898 | 2013.01.15 10:04 | close | 449 | 0.12 | 88.894 | 87.877 | 0.000 | 204.00 | 1114717.26 |
899 | 2013.01.21 03:10 | buy | 450 | 0.12 | 89.726 | 88.726 | 0.000 | |
900 | 2013.01.21 05:01 | close | 450 | 0.12 | 89.782 | 88.726 | 0.000 | 672.00 | 1115389.26 |
901 | 2013.01.21 10:57 | buy | 451 | 0.12 | 89.397 | 88.397 | 0.000 | |
902 | 2013.01.21 13:00 | close | 451 | 0.12 | 89.537 | 88.397 | 0.000 | 1680.00 | 1117069.26 |
903 | 2013.01.28 08:46 | buy | 452 | 0.12 | 90.785 | 89.785 | 0.000 | |
904 | 2013.01.28 10:39 | close | 452 | 0.12 | 90.804 | 89.785 | 0.000 | 228.00 | 1117297.26 |
905 | 2013.01.29 01:14 | buy | 453 | 0.12 | 90.551 | 89.551 | 0.000 | |
906 | 2013.01.29 02:40 | close | 453 | 0.12 | 90.582 | 89.551 | 0.000 | 372.00 | 1117669.26 |
907 | 2013.01.30 15:31 | buy | 454 | 0.12 | 90.975 | 89.975 | 0.000 | |
908 | 2013.01.30 16:26 | close | 454 | 0.12 | 91.257 | 89.975 | 0.000 | 3384.00 | 1121053.26 |
909 | 2013.01.31 06:32 | buy | 455 | 0.12 | 90.785 | 89.785 | 0.000 | |
910 | 2013.01.31 07:10 | close | 455 | 0.12 | 90.878 | 89.785 | 0.000 | 1116.00 | 1122169.26 |
911 | 2013.02.04 20:38 | buy | 456 | 0.12 | 92.402 | 91.402 | 0.000 | |
912 | 2013.02.04 22:15 | close | 456 | 0.12 | 92.440 | 91.402 | 0.000 | 456.00 | 1122625.26 |
913 | 2013.02.04 23:37 | buy | 457 | 0.12 | 92.255 | 91.255 | 0.000 | |
914 | 2013.02.04 23:53 | close | 457 | 0.12 | 92.350 | 91.255 | 0.000 | 1140.00 | 1123765.26 |
915 | 2013.02.06 15:41 | buy | 458 | 0.12 | 93.408 | 92.408 | 0.000 | |
916 | 2013.02.06 17:14 | close | 458 | 0.12 | 93.536 | 92.408 | 0.000 | 1536.00 | 1125301.26 |
917 | 2013.02.07 16:02 | buy | 459 | 0.12 | 93.421 | 92.421 | 0.000 | |
918 | 2013.02.07 19:23 | close | 459 | 0.12 | 93.432 | 92.421 | 0.000 | 132.00 | 1125433.26 |
919 | 2013.02.08 07:48 | buy | 460 | 0.12 | 93.352 | 92.352 | 0.000 | |
920 | 2013.02.08 10:19 | s/l | 460 | 0.12 | 92.350 | 92.352 | 0.000 | -12024.00 | 1113409.26 |
921 | 2013.02.12 15:57 | buy | 461 | 0.12 | 93.455 | 92.455 | 0.000 | |
922 | 2013.02.12 20:04 | close | 461 | 0.12 | 93.518 | 92.455 | 0.000 | 756.00 | 1114165.26 |
923 | 2013.02.18 15:16 | buy | 462 | 0.12 | 93.798 | 92.798 | 0.000 | |
924 | 2013.02.18 16:02 | close | 462 | 0.12 | 93.889 | 92.798 | 0.000 | 1092.00 | 1115257.26 |
925 | 2013.02.19 01:46 | buy | 463 | 0.12 | 93.694 | 92.694 | 0.000 | |
926 | 2013.02.19 02:58 | close | 463 | 0.12 | 93.843 | 92.694 | 0.000 | 1788.00 | 1117045.26 |
927 | 2013.02.19 06:30 | buy | 464 | 0.12 | 93.654 | 92.654 | 0.000 | |
928 | 2013.02.19 08:25 | close | 464 | 0.12 | 93.682 | 92.654 | 0.000 | 336.00 | 1117381.26 |
929 | 2013.02.25 10:55 | buy | 465 | 0.12 | 93.874 | 92.874 | 0.000 | |
930 | 2013.02.25 14:41 | close | 465 | 0.12 | 93.885 | 92.874 | 0.000 | 132.00 | 1117513.26 |
931 | 2013.02.27 02:21 | sell | 466 | 0.12 | 92.256 | 93.256 | 0.000 | |
932 | 2013.02.27 02:53 | close | 466 | 0.12 | 92.035 | 93.256 | 0.000 | 2652.00 | 1120165.26 |
933 | 2013.02.28 02:53 | sell | 467 | 0.12 | 92.466 | 93.466 | 0.000 | |
934 | 2013.02.28 04:10 | close | 467 | 0.12 | 92.386 | 93.466 | 0.000 | 960.00 | 1121125.26 |
935 | 2013.03.04 18:03 | buy | 468 | 0.12 | 93.248 | 92.248 | 0.000 | |
936 | 2013.03.04 19:42 | close | 468 | 0.12 | 93.361 | 92.248 | 0.000 | 1356.00 | 1122481.26 |
937 | 2013.03.05 05:20 | buy | 469 | 0.12 | 93.228 | 92.228 | 0.000 | |
938 | 2013.03.05 11:07 | close | 469 | 0.12 | 93.127 | 92.228 | 0.000 | -1212.00 | 1121269.26 |
939 | 2013.03.06 02:38 | buy | 470 | 0.12 | 93.177 | 92.177 | 0.000 | |
940 | 2013.03.06 06:14 | close | 470 | 0.12 | 93.219 | 92.177 | 0.000 | 504.00 | 1121773.26 |
941 | 2013.03.08 19:40 | buy | 471 | 0.12 | 95.543 | 94.543 | 0.000 | |
942 | 2013.03.08 21:04 | close | 471 | 0.12 | 95.835 | 94.543 | 0.000 | 3504.00 | 1125277.26 |
943 | 2013.03.12 09:39 | buy | 472 | 0.12 | 96.335 | 95.335 | 0.000 | |
944 | 2013.03.12 10:08 | close | 472 | 0.12 | 96.465 | 95.335 | 0.000 | 1560.00 | 1126837.26 |
945 | 2013.03.12 11:22 | buy | 473 | 0.12 | 96.171 | 95.171 | 0.000 | |
946 | 2013.03.12 15:11 | close | 473 | 0.12 | 96.063 | 95.171 | 0.000 | -1296.00 | 1125541.26 |
947 | 2013.03.13 06:44 | buy | 474 | 0.12 | 95.722 | 94.722 | 0.000 | |
948 | 2013.03.13 07:17 | close | 474 | 0.12 | 95.835 | 94.722 | 0.000 | 1356.00 | 1126897.26 |
949 | 2013.03.13 10:36 | buy | 475 | 0.12 | 95.569 | 94.569 | 0.000 | |
950 | 2013.03.13 11:29 | close | 475 | 0.12 | 95.709 | 94.569 | 0.000 | 1680.00 | 1128577.26 |
951 | 2013.03.14 04:01 | buy | 476 | 0.12 | 95.873 | 94.873 | 0.000 | |
952 | 2013.03.14 06:28 | close | 476 | 0.12 | 95.885 | 94.873 | 0.000 | 144.00 | 1128721.26 |
953 | 2013.03.21 08:01 | buy | 477 | 0.12 | 95.747 | 94.747 | 0.000 | |
954 | 2013.03.21 10:14 | close | 477 | 0.12 | 95.806 | 94.747 | 0.000 | 708.00 | 1129429.26 |
955 | 2013.03.25 02:21 | sell | 478 | 0.12 | 94.751 | 95.751 | 0.000 | |
956 | 2013.03.25 03:38 | close | 478 | 0.12 | 94.728 | 95.751 | 0.000 | 276.00 | 1129705.26 |
957 | 2013.03.27 02:14 | sell | 479 | 0.12 | 94.662 | 95.662 | 0.000 | |
958 | 2013.03.27 03:08 | close | 479 | 0.12 | 94.582 | 95.662 | 0.000 | 960.00 | 1130665.26 |
959 | 2013.04.05 07:22 | buy | 480 | 0.12 | 96.263 | 95.263 | 0.000 | |
960 | 2013.04.05 09:55 | close | 480 | 0.12 | 96.307 | 95.263 | 0.000 | 528.00 | 1131193.26 |
961 | 2013.04.09 09:28 | buy | 481 | 0.12 | 98.960 | 97.960 | 0.000 | |
962 | 2013.04.09 11:06 | close | 481 | 0.12 | 99.083 | 97.960 | 0.000 | 1476.00 | 1132669.26 |
963 | 2013.04.11 05:43 | buy | 482 | 0.12 | 99.462 | 98.462 | 0.000 | |
964 | 2013.04.11 06:29 | close | 482 | 0.12 | 99.583 | 98.462 | 0.000 | 1452.00 | 1134121.26 |
965 | 2013.04.11 15:47 | buy | 483 | 0.12 | 99.219 | 98.219 | 0.000 | |
966 | 2013.04.11 17:02 | close | 483 | 0.12 | 99.385 | 98.219 | 0.000 | 1992.00 | 1136113.26 |
967 | 2013.04.12 05:11 | buy | 484 | 0.12 | 99.455 | 98.455 | 0.000 | |
968 | 2013.04.12 06:04 | close | 484 | 0.12 | 99.561 | 98.455 | 0.000 | 1272.00 | 1137385.26 |
969 | 2013.04.12 11:44 | buy | 485 | 0.12 | 99.106 | 98.106 | 0.000 | |
970 | 2013.04.12 12:54 | close | 485 | 0.12 | 99.212 | 98.106 | 0.000 | 1272.00 | 1138657.26 |
971 | 2013.04.22 17:06 | buy | 486 | 0.12 | 99.420 | 98.420 | 0.000 | |
972 | 2013.04.22 21:30 | close | 486 | 0.12 | 99.401 | 98.420 | 0.000 | -228.00 | 1138429.26 |
973 | 2013.04.23 04:49 | buy | 487 | 0.12 | 99.092 | 98.092 | 0.000 | |
974 | 2013.04.23 10:00 | close | 487 | 0.12 | 98.794 | 98.092 | 0.000 | -3576.00 | 1134853.26 |
975 | 2013.04.25 08:55 | buy | 488 | 0.12 | 99.188 | 98.188 | 0.000 | |
976 | 2013.04.25 09:50 | close | 488 | 0.12 | 99.245 | 98.188 | 0.000 | 684.00 | 1135537.26 |
977 | 2013.05.07 03:43 | buy | 489 | 0.12 | 99.174 | 98.174 | 0.000 | |
978 | 2013.05.07 07:15 | close | 489 | 0.12 | 99.077 | 98.174 | 0.000 | -1164.00 | 1134373.26 |
979 | 2013.05.08 01:41 | buy | 490 | 0.12 | 98.859 | 97.859 | 0.000 | |
980 | 2013.05.08 03:07 | close | 490 | 0.12 | 98.869 | 97.859 | 0.000 | 120.00 | 1134493.26 |
981 | 2013.05.08 16:01 | buy | 491 | 0.12 | 98.715 | 97.715 | 0.000 | |
982 | 2013.05.08 17:05 | close | 491 | 0.12 | 98.841 | 97.715 | 0.000 | 1512.00 | 1136005.26 |
983 | 2013.05.13 08:56 | buy | 492 | 0.12 | 101.569 | 100.569 | 0.000 | |
984 | 2013.05.13 11:02 | close | 492 | 0.12 | 101.668 | 100.569 | 0.000 | 1188.00 | 1137193.26 |
985 | 2013.05.14 03:08 | buy | 493 | 0.12 | 101.625 | 100.625 | 0.000 | |
986 | 2013.05.14 06:09 | close | 493 | 0.12 | 101.623 | 100.625 | 0.000 | -24.00 | 1137169.26 |
987 | 2013.05.14 08:21 | buy | 494 | 0.12 | 101.421 | 100.421 | 0.000 | |
988 | 2013.05.14 09:50 | close | 494 | 0.12 | 101.511 | 100.421 | 0.000 | 1080.00 | 1138249.26 |
989 | 2013.05.15 16:16 | buy | 495 | 0.12 | 102.201 | 101.201 | 0.000 | |
990 | 2013.05.15 17:37 | close | 495 | 0.12 | 102.322 | 101.201 | 0.000 | 1452.00 | 1139701.26 |
991 | 2013.05.16 15:32 | buy | 496 | 0.12 | 102.200 | 101.200 | 0.000 | |
992 | 2013.05.16 18:39 | close | 496 | 0.12 | 102.212 | 101.200 | 0.000 | 144.00 | 1139845.26 |
993 | 2013.05.20 11:27 | buy | 497 | 0.12 | 102.492 | 101.492 | 0.000 | |
994 | 2013.05.20 12:41 | close | 497 | 0.12 | 102.579 | 101.492 | 0.000 | 1044.00 | 1140889.26 |
995 | 2013.05.21 18:24 | buy | 498 | 0.12 | 102.474 | 101.474 | 0.000 | |
996 | 2013.05.21 20:13 | close | 498 | 0.12 | 102.537 | 101.474 | 0.000 | 756.00 | 1141645.26 |
997 | 2013.05.22 22:43 | buy | 499 | 0.12 | 102.750 | 101.750 | 0.000 | |
998 | 2013.05.22 23:27 | close | 499 | 0.12 | 103.032 | 101.750 | 0.000 | 3384.00 | 1145029.26 |
999 | 2013.05.23 06:50 | buy | 500 | 0.12 | 102.861 | 101.861 | 0.000 | |
1000 | 2013.05.23 09:10 | s/l | 500 | 0.12 | 101.850 | 101.861 | 0.000 | -12132.00 | 1132897.26 |
1001 | 2013.05.28 03:03 | sell | 501 | 0.12 | 101.225 | 102.225 | 0.000 | |
1002 | 2013.05.28 10:25 | s/l | 501 | 0.12 | 102.225 | 102.225 | 0.000 | -12000.00 | 1120897.26 |
1003 | 2013.05.29 10:15 | buy | 502 | 0.12 | 101.943 | 100.943 | 0.000 | |
1004 | 2013.05.29 17:58 | s/l | 502 | 0.12 | 100.935 | 100.943 | 0.000 | -12096.00 | 1108801.26 |
1005 | 2013.06.10 01:23 | sell | 503 | 0.12 | 98.091 | 99.091 | 0.000 | |
1006 | 2013.06.10 03:23 | close | 503 | 0.12 | 98.063 | 99.091 | 0.000 | 336.00 | 1109137.26 |
1007 | 2013.06.14 01:18 | sell | 504 | 0.12 | 95.704 | 96.704 | 0.000 | |
1008 | 2013.06.14 01:30 | close | 504 | 0.12 | 95.519 | 96.704 | 0.000 | 2220.00 | 1111357.26 |
1009 | 2013.06.24 11:54 | buy | 505 | 0.12 | 98.025 | 97.025 | 0.000 | |
1010 | 2013.06.24 14:29 | close | 505 | 0.12 | 98.037 | 97.025 | 0.000 | 144.00 | 1111501.26 |
1011 | 2013.06.24 16:58 | buy | 506 | 0.12 | 97.356 | 96.356 | 0.000 | |
1012 | 2013.06.24 18:32 | close | 506 | 0.12 | 97.623 | 96.356 | 0.000 | 3204.00 | 1114705.26 |
1013 | 2013.06.25 06:41 | buy | 507 | 0.12 | 97.417 | 96.417 | 0.000 | |
1014 | 2013.06.25 08:50 | close | 507 | 0.12 | 97.524 | 96.417 | 0.000 | 1284.00 | 1115989.26 |
1015 | 2013.06.26 08:39 | buy | 508 | 0.12 | 97.535 | 96.535 | 0.000 | |
1016 | 2013.06.26 11:00 | close | 508 | 0.12 | 97.559 | 96.535 | 0.000 | 288.00 | 1116277.26 |
1017 | 2013.07.03 10:50 | buy | 509 | 0.12 | 100.206 | 99.206 | 0.000 | |
1018 | 2013.07.03 18:01 | close | 509 | 0.12 | 99.732 | 99.206 | 0.000 | -5688.00 | 1110589.26 |
1019 | 2013.07.04 03:03 | buy | 510 | 0.12 | 99.727 | 98.727 | 0.000 | |
1020 | 2013.07.04 03:48 | close | 510 | 0.12 | 99.963 | 98.727 | 0.000 | 2832.00 | 1113421.26 |
1021 | 2013.07.04 09:34 | buy | 511 | 0.12 | 99.654 | 98.654 | 0.000 | |
1022 | 2013.07.04 10:30 | close | 511 | 0.12 | 99.745 | 98.654 | 0.000 | 1092.00 | 1114513.26 |
1023 | 2013.07.05 11:31 | buy | 512 | 0.12 | 100.080 | 99.080 | 0.000 | |
1024 | 2013.07.05 15:12 | close | 512 | 0.12 | 100.092 | 99.080 | 0.000 | 144.00 | 1114657.26 |
1025 | 2013.07.08 09:07 | buy | 513 | 0.12 | 101.010 | 100.010 | 0.000 | |
1026 | 2013.07.08 10:26 | close | 513 | 0.12 | 101.133 | 100.010 | 0.000 | 1476.00 | 1116133.26 |
1027 | 2013.07.09 20:35 | buy | 514 | 0.12 | 100.853 | 99.853 | 0.000 | |
1028 | 2013.07.09 22:45 | close | 514 | 0.12 | 101.012 | 99.853 | 0.000 | 1908.00 | 1118041.26 |
1029 | 2013.07.10 07:11 | buy | 515 | 0.12 | 100.916 | 99.916 | 0.000 | |
1030 | 2013.07.10 11:13 | s/l | 515 | 0.12 | 99.904 | 99.916 | 0.000 | -12144.00 | 1105897.26 |
1031 | 2013.07.17 04:54 | sell | 516 | 0.12 | 99.478 | 100.478 | 0.000 | |
1032 | 2013.07.17 06:00 | close | 516 | 0.12 | 99.405 | 100.478 | 0.000 | 876.00 | 1106773.26 |
1033 | 2013.07.19 05:48 | buy | 517 | 0.12 | 100.147 | 99.147 | 0.000 | |
1034 | 2013.07.19 10:34 | close | 517 | 0.12 | 100.158 | 99.147 | 0.000 | 132.00 | 1106905.26 |
1035 | 2013.07.22 03:02 | buy | 518 | 0.12 | 100.099 | 99.099 | 0.000 | |
1036 | 2013.07.22 04:05 | close | 518 | 0.12 | 100.130 | 99.099 | 0.000 | 372.00 | 1107277.26 |
1037 | 2013.08.02 17:02 | buy | 519 | 0.12 | 99.105 | 98.105 | 0.000 | |
1038 | 2013.08.05 02:05 | close | 519 | 0.12 | 98.980 | 98.105 | 0.000 | -1378.04 | 1105899.21 |
1039 | 2013.08.08 03:11 | sell | 520 | 0.12 | 96.756 | 97.756 | 0.000 | |
1040 | 2013.08.08 04:35 | close | 520 | 0.12 | 96.738 | 97.756 | 0.000 | 216.00 | 1106115.21 |
1041 | 2013.08.21 03:07 | sell | 521 | 0.12 | 97.479 | 98.479 | 0.000 | |
1042 | 2013.08.21 04:39 | close | 521 | 0.12 | 97.389 | 98.479 | 0.000 | 1080.00 | 1107195.21 |
1043 | 2013.08.23 17:21 | buy | 522 | 0.12 | 98.665 | 97.665 | 0.000 | |
1044 | 2013.08.23 19:21 | close | 522 | 0.12 | 98.720 | 97.665 | 0.000 | 660.00 | 1107855.21 |
1045 | 2013.08.26 22:23 | buy | 523 | 0.12 | 98.467 | 97.467 | 0.000 | |
1046 | 2013.08.26 23:54 | close | 523 | 0.12 | 98.523 | 97.467 | 0.000 | 672.00 | 1108527.21 |
1047 | 2013.08.27 02:29 | buy | 524 | 0.12 | 98.354 | 97.354 | 0.000 | |
1048 | 2013.08.27 05:18 | close | 524 | 0.12 | 98.317 | 97.354 | 0.000 | -444.00 | 1108083.21 |
1049 | 2013.08.29 03:08 | sell | 525 | 0.12 | 97.854 | 98.854 | 0.000 | |
1050 | 2013.08.29 04:34 | close | 525 | 0.12 | 97.778 | 98.854 | 0.000 | 912.00 | 1108995.21 |
1051 | 2013.09.06 03:35 | buy | 526 | 0.12 | 99.934 | 98.934 | 0.000 | |
1052 | 2013.09.06 07:11 | close | 526 | 0.12 | 99.872 | 98.934 | 0.000 | -744.00 | 1108251.21 |
1053 | 2013.09.20 07:32 | buy | 527 | 0.12 | 99.191 | 98.191 | 0.000 | |
1054 | 2013.09.20 08:09 | close | 527 | 0.12 | 99.304 | 98.191 | 0.000 | 1356.00 | 1109607.21 |
1055 | 2013.09.23 03:41 | buy | 528 | 0.12 | 99.173 | 98.173 | 0.000 | |
1056 | 2013.09.23 08:01 | close | 528 | 0.12 | 99.147 | 98.173 | 0.000 | -312.00 | 1109295.21 |
1057 | 2013.10.09 03:25 | sell | 529 | 0.12 | 97.095 | 98.095 | 0.000 | |
1058 | 2013.10.09 10:06 | close | 529 | 0.12 | 97.340 | 98.095 | 0.000 | -2940.00 | 1106355.21 |
1059 | 2013.10.11 01:27 | buy | 530 | 0.12 | 97.945 | 96.945 | 0.000 | |
1060 | 2013.10.11 02:43 | close | 530 | 0.12 | 98.179 | 96.945 | 0.000 | 2808.00 | 1109163.21 |
1061 | 2013.10.15 21:29 | buy | 531 | 0.12 | 98.363 | 97.363 | 0.000 | |
1062 | 2013.10.16 02:46 | close | 531 | 0.12 | 98.343 | 97.363 | 0.000 | -118.91 | 1109044.30 |
1063 | 2013.10.17 05:55 | buy | 532 | 0.12 | 98.577 | 97.577 | 0.000 | |
1064 | 2013.10.17 19:24 | close | 532 | 0.12 | 97.949 | 97.577 | 0.000 | -7536.00 | 1101508.30 |
1065 | 2013.10.21 03:04 | sell | 533 | 0.12 | 98.018 | 99.018 | 0.000 | |
1066 | 2013.10.21 04:08 | close | 533 | 0.12 | 97.989 | 99.018 | 0.000 | 348.00 | 1101856.30 |
1067 | 2013.11.04 09:51 | buy | 534 | 0.12 | 98.640 | 97.640 | 0.000 | |
1068 | 2013.11.04 11:22 | close | 534 | 0.12 | 98.671 | 97.640 | 0.000 | 372.00 | 1102228.30 |
1069 | 2013.11.05 03:28 | buy | 535 | 0.12 | 98.447 | 97.447 | 0.000 | |
1070 | 2013.11.05 05:41 | close | 535 | 0.12 | 98.460 | 97.447 | 0.000 | 156.00 | 1102384.30 |
1071 | 2013.11.07 18:16 | buy | 536 | 0.12 | 98.684 | 97.684 | 0.000 | |
1072 | 2013.11.07 20:49 | s/l | 536 | 0.12 | 97.663 | 97.684 | 0.000 | -12252.00 | 1090132.30 |
1073 | 2013.11.12 01:41 | buy | 537 | 0.12 | 99.134 | 98.134 | 0.000 | |
1074 | 2013.11.12 02:08 | close | 537 | 0.12 | 99.181 | 98.134 | 0.000 | 564.00 | 1090696.30 |
1075 | 2013.11.13 15:15 | buy | 538 | 0.12 | 99.360 | 98.360 | 0.000 | |
1076 | 2013.11.13 15:47 | close | 538 | 0.12 | 99.451 | 98.360 | 0.000 | 1092.00 | 1091788.30 |
1077 | 2013.11.13 23:52 | buy | 539 | 0.12 | 99.147 | 98.147 | 0.000 | |
1078 | 2013.11.14 02:41 | close | 539 | 0.12 | 99.243 | 98.147 | 0.000 | 1519.18 | 1093307.49 |
1079 | 2013.11.15 08:12 | buy | 540 | 0.12 | 100.033 | 99.033 | 0.000 | |
1080 | 2013.11.15 09:37 | close | 540 | 0.12 | 100.114 | 99.033 | 0.000 | 972.00 | 1094279.49 |
1081 | 2013.11.18 06:41 | buy | 541 | 0.12 | 100.090 | 99.090 | 0.000 | |
1082 | 2013.11.18 12:58 | close | 541 | 0.12 | 100.008 | 99.090 | 0.000 | -984.00 | 1093295.49 |
1083 | 2013.11.18 22:09 | buy | 542 | 0.12 | 99.913 | 98.913 | 0.000 | |
1084 | 2013.11.18 23:24 | close | 542 | 0.12 | 99.964 | 98.913 | 0.000 | 612.00 | 1093907.49 |
1085 | 2013.11.26 01:57 | buy | 543 | 0.12 | 101.426 | 100.426 | 0.000 | |
1086 | 2013.11.26 03:03 | close | 543 | 0.12 | 101.513 | 100.426 | 0.000 | 1044.00 | 1094951.49 |
1087 | 2013.11.26 19:57 | buy | 544 | 0.12 | 101.236 | 100.236 | 0.000 | |
1088 | 2013.11.26 20:52 | close | 544 | 0.12 | 101.335 | 100.236 | 0.000 | 1188.00 | 1096139.49 |
1089 | 2013.11.28 02:50 | buy | 545 | 0.12 | 102.038 | 101.038 | 0.000 | |
1090 | 2013.11.28 03:54 | close | 545 | 0.12 | 102.110 | 101.038 | 0.000 | 864.00 | 1097003.49 |
1091 | 2013.12.02 03:36 | buy | 546 | 0.12 | 102.288 | 101.288 | 0.000 | |
1092 | 2013.12.02 05:35 | close | 546 | 0.12 | 102.374 | 101.288 | 0.000 | 1032.00 | 1098035.49 |
1093 | 2013.12.03 13:16 | buy | 547 | 0.12 | 102.723 | 101.723 | 0.000 | |
1094 | 2013.12.03 16:58 | close | 547 | 0.12 | 102.661 | 101.723 | 0.000 | -744.00 | 1097291.49 |
1095 | 2013.12.10 14:22 | buy | 548 | 0.12 | 103.013 | 102.013 | 0.000 | |
1096 | 2013.12.10 17:47 | close | 548 | 0.12 | 102.942 | 102.013 | 0.000 | -852.00 | 1096439.49 |
1097 | 2013.12.10 20:57 | buy | 549 | 0.12 | 102.628 | 101.628 | 0.000 | |
1098 | 2013.12.10 22:01 | close | 549 | 0.12 | 102.787 | 101.628 | 0.000 | 1908.00 | 1098347.49 |
1099 | 2013.12.11 05:38 | buy | 550 | 0.12 | 102.675 | 101.675 | 0.000 | |
1100 | 2013.12.11 06:58 | close | 550 | 0.12 | 102.737 | 101.675 | 0.000 | 744.00 | 1099091.49 |
1101 | 2013.12.13 15:18 | buy | 551 | 0.12 | 103.327 | 102.327 | 0.000 | |
1102 | 2013.12.13 19:03 | close | 551 | 0.12 | 103.294 | 102.327 | 0.000 | -396.00 | 1098695.49 |
1103 | 2013.12.20 17:05 | buy | 552 | 0.12 | 104.285 | 103.285 | 0.000 | |
1104 | 2013.12.20 21:00 | close | 552 | 0.12 | 104.084 | 103.285 | 0.000 | -2412.00 | 1096283.49 |
1105 | 2013.12.23 13:20 | buy | 553 | 0.12 | 103.903 | 102.903 | 0.000 | |
1106 | 2013.12.23 15:07 | close | 553 | 0.12 | 103.914 | 102.903 | 0.000 | 132.00 | 1096415.49 |
1107 | 2014.01.08 12:46 | buy | 554 | 0.12 | 104.751 | 103.751 | 0.000 | |
1108 | 2014.01.08 15:16 | close | 554 | 0.12 | 104.931 | 103.751 | 0.000 | 2160.00 | 1098575.49 |
1109 | 2014.01.09 18:14 | buy | 555 | 0.12 | 104.712 | 103.712 | 0.000 | |
1110 | 2014.01.09 19:25 | close | 555 | 0.12 | 104.803 | 103.712 | 0.000 | 1092.00 | 1099667.49 |
1111 | 2014.01.14 03:35 | sell | 556 | 0.12 | 103.403 | 104.403 | 0.000 | |
1112 | 2014.01.14 06:36 | close | 556 | 0.12 | 103.394 | 104.403 | 0.000 | 108.00 | 1099775.49 |
1113 | 2014.01.16 15:31 | buy | 557 | 0.12 | 104.512 | 103.512 | 0.000 | |
1114 | 2014.01.16 19:54 | close | 557 | 0.12 | 104.367 | 103.512 | 0.000 | -1740.00 | 1098035.49 |
1115 | 2014.01.20 02:19 | buy | 558 | 0.12 | 104.116 | 103.116 | 0.000 | |
1116 | 2014.01.20 06:16 | close | 558 | 0.12 | 104.045 | 103.116 | 0.000 | -852.00 | 1097183.49 |
1117 | 2014.01.21 16:33 | buy | 559 | 0.12 | 104.480 | 103.480 | 0.000 | |
1118 | 2014.01.21 22:13 | close | 559 | 0.12 | 104.313 | 103.480 | 0.000 | -2004.00 | 1095179.49 |
1119 | 2014.02.24 04:39 | buy | 560 | 0.12 | 102.408 | 101.408 | 0.000 | |
1120 | 2014.02.24 09:48 | close | 560 | 0.12 | 102.318 | 101.408 | 0.000 | -1080.00 | 1094099.49 |
1121 | 2014.02.25 09:15 | buy | 561 | 0.12 | 102.388 | 101.388 | 0.000 | |
1122 | 2014.02.25 11:17 | close | 561 | 0.12 | 102.399 | 101.388 | 0.000 | 132.00 | 1094231.49 |
1123 | 2014.03.04 03:33 | sell | 562 | 0.12 | 101.586 | 102.586 | 0.000 | |
1124 | 2014.03.05 01:47 | close | 562 | 0.12 | 102.221 | 102.586 | 0.000 | -7841.47 | 1086390.01 |
1125 | 2014.03.07 05:32 | buy | 563 | 0.12 | 102.905 | 101.905 | 0.000 | |
1126 | 2014.03.07 06:54 | close | 563 | 0.12 | 102.962 | 101.905 | 0.000 | 684.00 | 1087074.01 |
1127 | 2014.03.11 19:03 | buy | 564 | 0.12 | 103.106 | 102.106 | 0.000 | |
1128 | 2014.03.11 23:54 | close | 564 | 0.12 | 102.998 | 102.106 | 0.000 | -1296.00 | 1085778.01 |
1129 | 2014.03.18 02:10 | sell | 565 | 0.12 | 101.849 | 102.849 | 0.000 | |
1130 | 2014.03.18 03:47 | close | 565 | 0.12 | 101.831 | 102.849 | 0.000 | 216.00 | 1085994.01 |
1131 | 2014.03.21 04:01 | buy | 566 | 0.12 | 102.320 | 101.320 | 0.000 | |
1132 | 2014.03.21 04:53 | close | 566 | 0.12 | 102.371 | 101.320 | 0.000 | 612.00 | 1086606.01 |
1133 | 2014.03.21 10:42 | buy | 567 | 0.12 | 102.239 | 101.239 | 0.000 | |
1134 | 2014.03.21 13:10 | close | 567 | 0.12 | 102.251 | 101.239 | 0.000 | 144.00 | 1086750.01 |
1135 | 2014.03.24 16:51 | buy | 568 | 0.12 | 102.318 | 101.318 | 0.000 | |
1136 | 2014.03.24 23:28 | close | 568 | 0.12 | 102.237 | 101.318 | 0.000 | -972.00 | 1085778.01 |
1137 | 2014.03.31 18:01 | buy | 569 | 0.12 | 102.945 | 101.945 | 0.000 | |
1138 | 2014.03.31 19:08 | close | 569 | 0.12 | 103.060 | 101.945 | 0.000 | 1380.00 | 1087158.01 |
1139 | 2014.04.04 18:03 | buy | 570 | 0.12 | 103.567 | 102.567 | 0.000 | |
1140 | 2014.04.07 01:45 | close | 570 | 0.12 | 103.359 | 102.567 | 0.000 | -2368.62 | 1084789.39 |
1141 | 2014.04.10 02:47 | sell | 571 | 0.12 | 102.133 | 103.133 | 0.000 | |
1142 | 2014.04.10 03:34 | close | 571 | 0.12 | 102.054 | 103.133 | 0.000 | 948.00 | 1085737.39 |
1143 | 2014.04.11 04:26 | sell | 572 | 0.12 | 101.688 | 102.688 | 0.000 | |
1144 | 2014.04.11 06:29 | close | 572 | 0.12 | 101.570 | 102.688 | 0.000 | 1416.00 | 1087153.39 |
1145 | 2014.04.22 08:40 | buy | 573 | 0.12 | 102.565 | 101.565 | 0.000 | |
1146 | 2014.04.22 11:30 | close | 573 | 0.12 | 102.556 | 101.565 | 0.000 | -108.00 | 1087045.39 |
1147 | 2014.04.23 05:26 | buy | 574 | 0.12 | 102.516 | 101.516 | 0.000 | |
1148 | 2014.04.23 06:27 | close | 574 | 0.12 | 102.546 | 101.516 | 0.000 | 360.00 | 1087405.39 |
1149 | 2014.05.06 01:17 | sell | 575 | 0.12 | 102.180 | 103.180 | 0.000 | |
1150 | 2014.05.06 01:38 | close | 575 | 0.12 | 102.167 | 103.180 | 0.000 | 156.00 | 1087561.39 |
1151 | 2014.05.14 03:23 | buy | 576 | 0.12 | 102.161 | 101.161 | 0.000 | |
1152 | 2014.05.14 06:00 | close | 576 | 0.12 | 102.188 | 101.161 | 0.000 | 324.00 | 1087885.39 |
1153 | 2014.05.14 10:52 | buy | 577 | 0.12 | 102.091 | 101.091 | 0.000 | |
1154 | 2014.05.14 15:41 | close | 577 | 0.12 | 101.871 | 101.091 | 0.000 | -2640.00 | 1085245.39 |
1155 | 2014.05.20 01:48 | sell | 578 | 0.12 | 101.479 | 102.479 | 0.000 | |
1156 | 2014.05.20 03:18 | close | 578 | 0.12 | 101.469 | 102.479 | 0.000 | 120.00 | 1085365.39 |
1157 | 2014.05.23 08:56 | buy | 579 | 0.12 | 101.681 | 100.681 | 0.000 | |
1158 | 2014.05.23 10:09 | close | 579 | 0.12 | 101.717 | 100.681 | 0.000 | 432.00 | 1085797.39 |
1159 | 2014.05.27 09:34 | buy | 580 | 0.12 | 101.866 | 100.866 | 0.000 | |
1160 | 2014.05.27 11:56 | close | 580 | 0.12 | 101.876 | 100.866 | 0.000 | 120.00 | 1085917.39 |
1161 | 2014.05.28 10:14 | buy | 581 | 0.12 | 101.844 | 100.844 | 0.000 | |
1162 | 2014.05.28 11:53 | close | 581 | 0.12 | 101.872 | 100.844 | 0.000 | 336.00 | 1086253.39 |
1163 | 2014.06.03 09:09 | buy | 582 | 0.12 | 102.287 | 101.287 | 0.000 | |
1164 | 2014.06.03 10:05 | close | 582 | 0.12 | 102.347 | 101.287 | 0.000 | 720.00 | 1086973.39 |
1165 | 2014.06.05 03:19 | buy | 583 | 0.12 | 102.641 | 101.641 | 0.000 | |
1166 | 2014.06.05 10:33 | close | 583 | 0.12 | 102.552 | 101.641 | 0.000 | -1068.00 | 1085905.39 |
1167 | 2014.06.05 12:14 | buy | 584 | 0.12 | 102.471 | 101.471 | 0.000 | |
1168 | 2014.06.05 13:01 | close | 584 | 0.12 | 102.519 | 101.471 | 0.000 | 576.00 | 1086481.39 |
1169 | 2014.06.05 17:19 | buy | 585 | 0.12 | 102.356 | 101.356 | 0.000 | |
1170 | 2014.06.05 20:05 | close | 585 | 0.12 | 102.483 | 101.356 | 0.000 | 1524.00 | 1088005.39 |
1171 | 2014.06.06 03:58 | buy | 586 | 0.12 | 102.344 | 101.344 | 0.000 | |
1172 | 2014.06.06 05:21 | close | 586 | 0.12 | 102.360 | 101.344 | 0.000 | 192.00 | 1088197.39 |
1173 | 2014.06.17 03:46 | sell | 587 | 0.12 | 101.919 | 102.919 | 0.000 | |
1174 | 2014.06.17 09:40 | close | 587 | 0.12 | 101.944 | 102.919 | 0.000 | -300.00 | 1087897.39 |
1175 | 2014.06.18 17:11 | buy | 588 | 0.12 | 102.090 | 101.090 | 0.000 | |
1176 | 2014.06.18 17:57 | close | 588 | 0.12 | 102.117 | 101.090 | 0.000 | 324.00 | 1088221.39 |
1177 | 2014.07.01 03:30 | sell | 589 | 0.12 | 101.389 | 102.389 | 0.000 | |
1178 | 2014.07.01 07:13 | close | 589 | 0.12 | 101.450 | 102.389 | 0.000 | -732.00 | 1087489.39 |
1179 | 2014.07.04 07:03 | buy | 590 | 0.12 | 102.101 | 101.101 | 0.000 | |
1180 | 2014.07.04 13:29 | close | 590 | 0.12 | 102.063 | 101.101 | 0.000 | -456.00 | 1087033.39 |
1181 | 2014.07.07 11:39 | buy | 591 | 0.12 | 102.010 | 101.010 | 0.000 | |
1182 | 2014.07.07 20:40 | close | 591 | 0.12 | 101.862 | 101.010 | 0.000 | -1776.00 | 1085257.39 |
1183 | 2014.07.16 09:50 | buy | 592 | 0.12 | 101.670 | 100.670 | 0.000 | |
1184 | 2014.07.16 10:39 | close | 592 | 0.12 | 101.714 | 100.670 | 0.000 | 528.00 | 1085785.39 |
1185 | 2014.07.22 01:10 | sell | 593 | 0.12 | 101.428 | 102.428 | 0.000 | |
1186 | 2014.07.22 01:54 | close | 593 | 0.12 | 101.413 | 102.428 | 0.000 | 180.00 | 1085965.39 |
1187 | 2014.08.01 16:07 | buy | 594 | 0.12 | 102.680 | 101.680 | 0.000 | |
1188 | 2014.08.01 17:03 | close | 594 | 0.12 | 102.841 | 101.680 | 0.000 | 1932.00 | 1087897.39 |
1189 | 2014.08.01 18:55 | buy | 595 | 0.12 | 102.444 | 101.444 | 0.000 | |
1190 | 2014.08.01 19:22 | close | 595 | 0.12 | 102.523 | 101.444 | 0.000 | 948.00 | 1088845.39 |
1191 | 2014.08.04 11:08 | buy | 596 | 0.12 | 102.563 | 101.563 | 0.000 | |
1192 | 2014.08.04 11:49 | close | 596 | 0.12 | 102.595 | 101.563 | 0.000 | 384.00 | 1089229.39 |
1193 | 2014.08.04 16:33 | buy | 597 | 0.12 | 102.541 | 101.541 | 0.000 | |
1194 | 2014.08.04 21:50 | close | 597 | 0.12 | 102.503 | 101.541 | 0.000 | -456.00 | 1088773.39 |
1195 | 2014.08.13 15:38 | buy | 598 | 0.12 | 102.313 | 101.313 | 0.000 | |
1196 | 2014.08.13 16:33 | close | 598 | 0.12 | 102.368 | 101.313 | 0.000 | 660.00 | 1089433.39 |
1197 | 2014.08.14 10:01 | buy | 599 | 0.12 | 102.493 | 101.493 | 0.000 | |
1198 | 2014.08.14 19:32 | close | 599 | 0.12 | 102.486 | 101.493 | 0.000 | -84.00 | 1089349.39 |
1199 | 2014.08.15 17:46 | buy | 600 | 0.12 | 102.444 | 101.444 | 0.000 | |
1200 | 2014.08.15 21:32 | close | 600 | 0.12 | 102.374 | 101.444 | 0.000 | -840.00 | 1088509.39 |
1201 | 2014.08.19 09:29 | buy | 601 | 0.12 | 102.546 | 101.546 | 0.000 | |
1202 | 2014.08.19 10:14 | close | 601 | 0.12 | 102.595 | 101.546 | 0.000 | 588.00 | 1089097.39 |
1203 | 2014.08.21 17:07 | buy | 602 | 0.12 | 103.617 | 102.617 | 0.000 | |
1204 | 2014.08.21 18:00 | close | 602 | 0.12 | 103.790 | 102.617 | 0.000 | 2076.00 | 1091173.39 |
1205 | 2014.08.22 07:00 | buy | 603 | 0.12 | 103.772 | 102.772 | 0.000 | |
1206 | 2014.08.22 07:33 | close | 603 | 0.12 | 103.813 | 102.772 | 0.000 | 492.00 | 1091665.39 |
1207 | 2014.08.22 08:37 | buy | 604 | 0.12 | 103.732 | 102.732 | 0.000 | |
1208 | 2014.08.22 10:21 | close | 604 | 0.12 | 103.743 | 102.732 | 0.000 | 132.00 | 1091797.39 |
1209 | 2014.08.22 12:39 | buy | 605 | 0.12 | 103.665 | 102.665 | 0.000 | |
1210 | 2014.08.22 13:36 | close | 605 | 0.12 | 103.688 | 102.665 | 0.000 | 276.00 | 1092073.39 |
1211 | 2014.08.25 15:11 | buy | 606 | 0.12 | 103.914 | 102.914 | 0.000 | |
1212 | 2014.08.25 15:38 | close | 606 | 0.12 | 103.958 | 102.914 | 0.000 | 528.00 | 1092601.39 |
1213 | 2014.08.26 05:41 | buy | 607 | 0.12 | 103.859 | 102.859 | 0.000 | |
1214 | 2014.08.26 06:56 | close | 607 | 0.12 | 103.869 | 102.859 | 0.000 | 120.00 | 1092721.39 |
1215 | 2014.08.27 06:26 | buy | 608 | 0.12 | 103.984 | 102.984 | 0.000 | |
1216 | 2014.08.27 07:23 | close | 608 | 0.12 | 104.032 | 102.984 | 0.000 | 576.00 | 1093297.39 |
1217 | 2014.09.03 09:13 | buy | 609 | 0.12 | 104.904 | 103.904 | 0.000 | |
1218 | 2014.09.03 10:22 | close | 609 | 0.12 | 105.032 | 103.904 | 0.000 | 1536.00 | 1094833.39 |
1219 | 2014.09.05 11:07 | buy | 610 | 0.12 | 105.206 | 104.206 | 0.000 | |
1220 | 2014.09.05 13:58 | close | 610 | 0.12 | 105.218 | 104.206 | 0.000 | 144.00 | 1094977.39 |
1221 | 2014.09.05 15:57 | buy | 611 | 0.12 | 104.880 | 103.880 | 0.000 | |
1222 | 2014.09.05 18:21 | close | 611 | 0.12 | 104.943 | 103.880 | 0.000 | 756.00 | 1095733.39 |
1223 | 2014.09.09 22:47 | buy | 612 | 0.12 | 106.127 | 105.127 | 0.000 | |
1224 | 2014.09.10 02:04 | close | 612 | 0.12 | 106.213 | 105.127 | 0.000 | 1162.98 | 1096896.37 |
1225 | 2014.09.10 03:24 | buy | 613 | 0.12 | 106.082 | 105.082 | 0.000 | |
1226 | 2014.09.10 03:58 | close | 613 | 0.12 | 106.144 | 105.082 | 0.000 | 744.00 | 1097640.37 |
1227 | 2014.09.11 04:35 | buy | 614 | 0.12 | 106.656 | 105.656 | 0.000 | |
1228 | 2014.09.11 05:17 | close | 614 | 0.12 | 106.780 | 105.656 | 0.000 | 1488.00 | 1099128.37 |
1229 | 2014.09.11 15:54 | buy | 615 | 0.12 | 106.790 | 105.790 | 0.000 | |
1230 | 2014.09.11 16:43 | close | 615 | 0.12 | 106.928 | 105.790 | 0.000 | 1656.00 | 1100784.37 |
1231 | 2014.09.15 16:51 | buy | 616 | 0.12 | 107.059 | 106.059 | 0.000 | |
1232 | 2014.09.15 17:52 | close | 616 | 0.12 | 107.203 | 106.059 | 0.000 | 1728.00 | 1102512.37 |
1233 | 2014.09.19 11:54 | buy | 617 | 0.12 | 108.867 | 107.867 | 0.000 | |
1234 | 2014.09.19 14:00 | close | 617 | 0.12 | 108.932 | 107.867 | 0.000 | 780.00 | 1103292.37 |
1235 | 2014.09.19 15:49 | buy | 618 | 0.12 | 108.678 | 107.678 | 0.000 | |
1236 | 2014.09.19 16:49 | close | 618 | 0.12 | 108.804 | 107.678 | 0.000 | 1512.00 | 1104804.37 |
1237 | 2014.09.22 05:53 | buy | 619 | 0.12 | 108.761 | 107.761 | 0.000 | |
1238 | 2014.09.22 06:58 | close | 619 | 0.12 | 108.776 | 107.761 | 0.000 | 180.00 | 1104984.37 |
1239 | 2014.09.22 22:47 | buy | 620 | 0.12 | 108.765 | 107.765 | 0.000 | |
1240 | 2014.09.22 23:52 | close | 620 | 0.12 | 108.804 | 107.765 | 0.000 | 468.00 | 1105452.37 |
1241 | 2014.09.23 02:43 | buy | 621 | 0.12 | 108.729 | 107.729 | 0.000 | |
1242 | 2014.09.23 04:57 | close | 621 | 0.12 | 108.744 | 107.729 | 0.000 | 180.00 | 1105632.37 |
1243 | 2014.09.23 10:03 | buy | 622 | 0.12 | 108.578 | 107.578 | 0.000 | |
1244 | 2014.09.23 14:12 | close | 622 | 0.12 | 108.500 | 107.578 | 0.000 | -936.00 | 1104696.37 |
1245 | 2014.09.24 02:45 | buy | 623 | 0.12 | 108.701 | 107.701 | 0.000 | |
1246 | 2014.09.24 04:02 | close | 623 | 0.12 | 108.771 | 107.701 | 0.000 | 840.00 | 1105536.37 |
1247 | 2014.09.29 14:33 | buy | 624 | 0.12 | 109.350 | 108.350 | 0.000 | |
1248 | 2014.09.29 17:16 | close | 624 | 0.12 | 109.360 | 108.350 | 0.000 | 120.00 | 1105656.37 |
1249 | 2014.09.30 06:26 | buy | 625 | 0.12 | 109.228 | 108.228 | 0.000 | |
1250 | 2014.09.30 06:49 | close | 625 | 0.12 | 109.313 | 108.228 | 0.000 | 1020.00 | 1106676.37 |
1251 | 2014.10.01 16:41 | buy | 626 | 0.12 | 109.558 | 108.558 | 0.000 | |
1252 | 2014.10.02 01:11 | close | 626 | 0.12 | 109.113 | 108.558 | 0.000 | -4937.08 | 1101739.29 |
1253 | 2014.10.06 08:32 | buy | 627 | 0.12 | 109.524 | 108.524 | 0.000 | |
1254 | 2014.10.06 16:02 | close | 627 | 0.12 | 109.421 | 108.524 | 0.000 | -1236.00 | 1100503.29 |
1255 | 2014.10.08 04:16 | sell | 628 | 0.12 | 108.430 | 109.430 | 0.000 | |
1256 | 2014.10.08 07:07 | close | 628 | 0.12 | 108.337 | 109.430 | 0.000 | 1116.00 | 1101619.29 |
1257 | 2014.10.15 01:31 | sell | 629 | 0.12 | 107.263 | 108.263 | 0.000 | |
1258 | 2014.10.15 03:02 | close | 629 | 0.12 | 107.251 | 108.263 | 0.000 | 144.00 | 1101763.29 |
1259 | 2014.10.24 03:36 | buy | 630 | 0.12 | 107.967 | 106.967 | 0.000 | |
1260 | 2014.10.24 05:03 | close | 630 | 0.12 | 108.073 | 106.967 | 0.000 | 1272.00 | 1103035.29 |
1261 | 2014.10.27 03:50 | buy | 631 | 0.12 | 108.011 | 107.011 | 0.000 | |
1262 | 2014.10.27 07:00 | close | 631 | 0.12 | 108.021 | 107.011 | 0.000 | 120.00 | 1103155.29 |
1263 | 2014.11.04 02:07 | buy | 632 | 0.12 | 113.546 | 112.546 | 0.000 | |
1264 | 2014.11.04 02:48 | close | 632 | 0.12 | 113.756 | 112.546 | 0.000 | 2520.00 | 1105675.29 |
1265 | 2014.11.04 08:02 | buy | 633 | 0.12 | 113.337 | 112.337 | 0.000 | |
1266 | 2014.11.04 08:45 | close | 633 | 0.12 | 113.494 | 112.337 | 0.000 | 1884.00 | 1107559.29 |
1267 | 2014.11.04 12:21 | buy | 634 | 0.12 | 113.237 | 112.237 | 0.000 | |
1268 | 2014.11.04 13:21 | close | 634 | 0.12 | 113.420 | 112.237 | 0.000 | 2196.00 | 1109755.29 |
1269 | 2014.11.07 16:11 | buy | 635 | 0.12 | 114.829 | 113.829 | 0.000 | |
1270 | 2014.11.07 23:45 | close | 635 | 0.12 | 114.597 | 113.829 | 0.000 | -2784.00 | 1106971.29 |
1271 | 2014.11.10 04:02 | buy | 636 | 0.12 | 114.199 | 113.199 | 0.000 | |
1272 | 2014.11.10 06:39 | close | 636 | 0.12 | 114.234 | 113.199 | 0.000 | 420.00 | 1107391.29 |
1273 | 2014.11.10 07:05 | buy | 637 | 0.12 | 114.029 | 113.029 | 0.000 | |
1274 | 2014.11.10 07:39 | close | 637 | 0.12 | 114.180 | 113.029 | 0.000 | 1812.00 | 1109203.29 |
1275 | 2014.11.11 21:03 | buy | 638 | 0.12 | 115.280 | 114.280 | 0.000 | |
1276 | 2014.11.11 22:51 | close | 638 | 0.12 | 115.455 | 114.280 | 0.000 | 2100.00 | 1111303.29 |
1277 | 2014.11.12 04:22 | buy | 639 | 0.12 | 115.330 | 114.330 | 0.000 | |
1278 | 2014.11.12 05:22 | close | 639 | 0.12 | 115.564 | 114.330 | 0.000 | 2808.00 | 1114111.29 |
1279 | 2014.11.12 08:07 | buy | 640 | 0.12 | 115.181 | 114.181 | 0.000 | |
1280 | 2014.11.12 09:01 | close | 640 | 0.12 | 115.460 | 114.181 | 0.000 | 3348.00 | 1117459.29 |
1281 | 2014.11.12 15:33 | buy | 641 | 0.12 | 114.965 | 113.965 | 0.000 | |
1282 | 2014.11.12 16:09 | close | 641 | 0.12 | 115.250 | 113.965 | 0.000 | 3420.00 | 1120879.29 |
1283 | 2014.11.17 04:17 | buy | 642 | 0.12 | 115.828 | 114.828 | 0.000 | |
1284 | 2014.11.17 05:32 | close | 642 | 0.12 | 115.914 | 114.828 | 0.000 | 1032.00 | 1121911.29 |
1285 | 2014.11.17 07:46 | buy | 643 | 0.12 | 115.566 | 114.566 | 0.000 | |
1286 | 2014.11.17 08:23 | close | 643 | 0.12 | 115.750 | 114.566 | 0.000 | 2208.00 | 1124119.29 |
1287 | 2014.11.20 13:33 | buy | 644 | 0.12 | 118.088 | 117.088 | 0.000 | |
1288 | 2014.11.20 14:05 | close | 644 | 0.12 | 118.242 | 117.088 | 0.000 | 1848.00 | 1125967.29 |
1289 | 2014.11.21 03:44 | buy | 645 | 0.12 | 117.698 | 116.698 | 0.000 | |
1290 | 2014.11.21 05:08 | close | 645 | 0.12 | 117.802 | 116.698 | 0.000 | 1248.00 | 1127215.29 |
1291 | 2014.11.25 05:08 | buy | 646 | 0.12 | 117.916 | 116.916 | 0.000 | |
1292 | 2014.11.25 06:37 | close | 646 | 0.12 | 118.002 | 116.916 | 0.000 | 1032.00 | 1128247.29 |
1293 | 2014.12.01 16:23 | buy | 647 | 0.12 | 118.153 | 117.153 | 0.000 | |
1294 | 2014.12.01 17:51 | close | 647 | 0.12 | 118.235 | 117.153 | 0.000 | 984.00 | 1129231.29 |
1295 | 2014.12.04 15:40 | buy | 648 | 0.12 | 119.783 | 118.783 | 0.000 | |
1296 | 2014.12.04 16:15 | close | 648 | 0.12 | 119.922 | 118.783 | 0.000 | 1668.00 | 1130899.29 |
1297 | 2014.12.08 08:51 | buy | 649 | 0.12 | 121.313 | 120.313 | 0.000 | |
1298 | 2014.12.08 09:29 | close | 649 | 0.12 | 121.472 | 120.313 | 0.000 | 1908.00 | 1132807.29 |
1299 | 2014.12.08 10:02 | buy | 650 | 0.12 | 121.255 | 120.255 | 0.000 | |
1300 | 2014.12.08 16:48 | close | 650 | 0.12 | 121.077 | 120.255 | 0.000 | -2136.00 | 1130671.29 |
1301 | 2014.12.24 03:01 | buy | 651 | 0.12 | 120.508 | 119.508 | 0.000 | |
1302 | 2014.12.24 08:30 | close | 651 | 0.12 | 120.426 | 119.508 | 0.000 | -984.00 | 1129687.29 |
1303 | 2015.01.15 02:02 | sell | 652 | 0.12 | 117.519 | 118.519 | 0.000 | |
1304 | 2015.01.15 05:42 | close | 652 | 0.12 | 117.599 | 118.519 | 0.000 | -960.00 | 1128727.29 |
1305 | 2015.01.21 04:38 | buy | 653 | 0.12 | 118.231 | 117.231 | 0.000 | |
1306 | 2015.01.21 15:59 | s/l | 653 | 0.12 | 117.231 | 117.231 | 0.000 | -12000.00 | 1116727.29 |
1307 | 2015.01.27 04:40 | buy | 654 | 0.12 | 118.198 | 117.198 | 0.000 | |
1308 | 2015.01.27 06:46 | close | 654 | 0.12 | 118.308 | 117.198 | 0.000 | 1320.00 | 1118047.29 |
1309 | 2015.01.29 04:16 | sell | 655 | 0.12 | 117.970 | 118.970 | 0.000 | |
1310 | 2015.01.29 06:49 | close | 655 | 0.12 | 117.904 | 118.970 | 0.000 | 792.00 | 1118839.29 |
1311 | 2015.02.02 05:00 | sell | 656 | 0.12 | 117.785 | 118.785 | 0.000 | |
1312 | 2015.02.02 07:01 | close | 656 | 0.12 | 117.676 | 118.785 | 0.000 | 1308.00 | 1120147.29 |
1313 | 2015.02.09 11:50 | buy | 657 | 0.12 | 118.568 | 117.568 | 0.000 | |
1314 | 2015.02.09 14:19 | close | 657 | 0.12 | 118.602 | 117.568 | 0.000 | 408.00 | 1120555.29 |
1315 | 2015.02.09 21:49 | buy | 658 | 0.12 | 118.397 | 117.397 | 0.000 | |
1316 | 2015.02.09 22:26 | close | 658 | 0.12 | 118.540 | 117.397 | 0.000 | 1716.00 | 1122271.29 |
1317 | 2015.02.12 16:30 | buy | 659 | 0.12 | 119.298 | 118.298 | 0.000 | |
1318 | 2015.02.12 23:15 | close | 659 | 0.12 | 118.981 | 118.298 | 0.000 | -3804.00 | 1118467.29 |
1319 | 2015.03.03 03:53 | buy | 660 | 0.12 | 119.967 | 118.967 | 0.000 | |
1320 | 2015.03.03 09:37 | close | 660 | 0.12 | 119.717 | 118.967 | 0.000 | -3000.00 | 1115467.29 |
1321 | 2015.03.03 16:49 | buy | 661 | 0.12 | 119.590 | 118.590 | 0.000 | |
1322 | 2015.03.03 19:51 | close | 661 | 0.12 | 119.607 | 118.590 | 0.000 | 204.00 | 1115671.29 |
1323 | 2015.03.04 02:58 | buy | 662 | 0.12 | 119.522 | 118.522 | 0.000 | |
1324 | 2015.03.04 04:22 | close | 662 | 0.12 | 119.615 | 118.522 | 0.000 | 1116.00 | 1116787.29 |
1325 | 2015.03.09 11:56 | buy | 663 | 0.12 | 120.740 | 119.740 | 0.000 | |
1326 | 2015.03.09 12:31 | close | 663 | 0.12 | 120.845 | 119.740 | 0.000 | 1260.00 | 1118047.29 |
1327 | 2015.03.10 14:26 | buy | 664 | 0.12 | 121.441 | 120.441 | 0.000 | |
1328 | 2015.03.10 18:09 | close | 664 | 0.12 | 121.329 | 120.441 | 0.000 | -1344.00 | 1116703.29 |
1329 | 2015.03.11 02:36 | buy | 665 | 0.12 | 120.909 | 119.909 | 0.000 | |
1330 | 2015.03.11 03:01 | close | 665 | 0.12 | 121.085 | 119.909 | 0.000 | 2112.00 | 1118815.29 |
1331 | 2015.03.12 09:10 | buy | 666 | 0.12 | 121.324 | 120.324 | 0.000 | |
1332 | 2015.03.12 16:59 | close | 666 | 0.12 | 121.135 | 120.324 | 0.000 | -2268.00 | 1116547.29 |
1333 | 2015.04.06 04:12 | sell | 667 | 0.12 | 119.131 | 120.131 | 0.000 | |
1334 | 2015.04.06 05:59 | close | 667 | 0.12 | 119.099 | 120.131 | 0.000 | 384.00 | 1116931.29 |
1335 | 2015.04.07 03:58 | sell | 668 | 0.12 | 119.594 | 120.594 | 0.000 | |
1336 | 2015.04.07 07:31 | close | 668 | 0.12 | 119.568 | 120.594 | 0.000 | 312.00 | 1117243.29 |
1337 | 2015.04.09 12:59 | buy | 669 | 0.12 | 120.077 | 119.077 | 0.000 | |
1338 | 2015.04.09 15:52 | close | 669 | 0.12 | 120.087 | 119.077 | 0.000 | 120.00 | 1117363.29 |
1339 | 2015.04.10 11:15 | buy | 670 | 0.12 | 120.351 | 119.351 | 0.000 | |
1340 | 2015.04.10 14:14 | close | 670 | 0.12 | 120.361 | 119.351 | 0.000 | 120.00 | 1117483.29 |
1341 | 2015.04.10 16:24 | buy | 671 | 0.12 | 120.143 | 119.143 | 0.000 | |
1342 | 2015.04.10 18:09 | close | 671 | 0.12 | 120.266 | 119.143 | 0.000 | 1476.00 | 1118959.29 |
1343 | 2015.04.13 15:40 | buy | 672 | 0.12 | 120.399 | 119.399 | 0.000 | |
1344 | 2015.04.13 18:07 | close | 672 | 0.12 | 120.409 | 119.399 | 0.000 | 120.00 | 1119079.29 |
1345 | 2015.04.15 03:14 | sell | 673 | 0.12 | 119.557 | 120.557 | 0.000 | |
1346 | 2015.04.15 09:06 | close | 673 | 0.12 | 119.622 | 120.557 | 0.000 | -780.00 | 1118299.29 |
1347 | 2015.04.23 07:46 | buy | 674 | 0.12 | 119.811 | 118.811 | 0.000 | |
1348 | 2015.04.23 08:50 | close | 674 | 0.12 | 119.823 | 118.811 | 0.000 | 144.00 | 1118443.29 |
1349 | 2015.04.23 18:00 | buy | 675 | 0.12 | 119.671 | 118.671 | 0.000 | |
1350 | 2015.04.23 23:52 | close | 675 | 0.12 | 119.569 | 118.671 | 0.000 | -1224.00 | 1117219.29 |
1351 | 2015.05.06 09:33 | buy | 676 | 0.12 | 119.772 | 118.772 | 0.000 | |
1352 | 2015.05.06 11:06 | close | 676 | 0.12 | 119.812 | 118.772 | 0.000 | 480.00 | 1117699.29 |
1353 | 2015.05.12 10:19 | buy | 677 | 0.12 | 119.977 | 118.977 | 0.000 | |
1354 | 2015.05.12 11:01 | close | 677 | 0.12 | 120.079 | 118.977 | 0.000 | 1224.00 | 1118923.29 |
1355 | 2015.05.12 13:10 | buy | 678 | 0.12 | 119.911 | 118.911 | 0.000 | |
1356 | 2015.05.12 13:50 | close | 678 | 0.12 | 119.976 | 118.911 | 0.000 | 780.00 | 1119703.29 |
1357 | 2015.05.12 18:41 | buy | 679 | 0.12 | 119.821 | 118.821 | 0.000 | |
1358 | 2015.05.12 20:19 | close | 679 | 0.12 | 119.878 | 118.821 | 0.000 | 684.00 | 1120387.29 |
1359 | 2015.05.15 03:54 | sell | 680 | 0.12 | 119.329 | 120.329 | 0.000 | |
1360 | 2015.05.15 16:16 | close | 680 | 0.12 | 119.740 | 120.329 | 0.000 | -4932.00 | 1115455.29 |
1361 | 2015.05.22 04:26 | buy | 681 | 0.12 | 120.904 | 119.904 | 0.000 | |
1362 | 2015.05.22 05:50 | close | 681 | 0.12 | 120.973 | 119.904 | 0.000 | 828.00 | 1116283.29 |
1363 | 2015.05.22 05:56 | buy | 682 | 0.12 | 120.837 | 119.837 | 0.000 | |
1364 | 2015.05.22 11:15 | close | 682 | 0.12 | 120.827 | 119.837 | 0.000 | -120.00 | 1116163.29 |
1365 | 2015.05.27 08:40 | buy | 683 | 0.12 | 122.880 | 121.880 | 0.000 | |
1366 | 2015.05.27 10:01 | close | 683 | 0.12 | 123.011 | 121.880 | 0.000 | 1572.00 | 1117735.29 |
1367 | 2015.05.28 04:26 | buy | 684 | 0.12 | 123.540 | 122.540 | 0.000 | |
1368 | 2015.05.28 04:48 | close | 684 | 0.12 | 123.717 | 122.540 | 0.000 | 2124.00 | 1119859.29 |
1369 | 2015.06.01 07:34 | buy | 685 | 0.12 | 123.960 | 122.960 | 0.000 | |
1370 | 2015.06.01 08:08 | close | 685 | 0.12 | 124.085 | 122.960 | 0.000 | 1500.00 | 1121359.29 |
1371 | 2015.06.02 16:15 | buy | 686 | 0.12 | 124.359 | 123.359 | 0.000 | |
1372 | 2015.06.02 22:21 | close | 686 | 0.12 | 124.128 | 123.359 | 0.000 | -2772.00 | 1118587.29 |
1373 | 2015.06.08 04:37 | buy | 687 | 0.12 | 125.392 | 124.392 | 0.000 | |
1374 | 2015.06.08 05:40 | close | 687 | 0.12 | 125.439 | 124.392 | 0.000 | 564.00 | 1119151.29 |
1375 | 2015.06.08 20:09 | buy | 688 | 0.12 | 124.967 | 123.967 | 0.000 | |
1376 | 2015.06.09 03:04 | close | 688 | 0.12 | 124.673 | 123.967 | 0.000 | -3374.48 | 1115776.81 |
1377 | 2015.06.11 03:05 | sell | 689 | 0.12 | 122.974 | 123.974 | 0.000 | |
1378 | 2015.06.11 04:31 | close | 689 | 0.12 | 122.892 | 123.974 | 0.000 | 984.00 | 1116760.81 |
1379 | 2015.06.17 21:43 | buy | 690 | 0.12 | 123.552 | 122.552 | 0.000 | |
1380 | 2015.06.18 01:46 | close | 690 | 0.12 | 123.494 | 122.552 | 0.000 | -239.32 | 1116521.49 |
1381 | 2015.06.24 03:13 | buy | 691 | 0.12 | 123.773 | 122.773 | 0.000 | |
1382 | 2015.06.24 03:51 | close | 691 | 0.12 | 123.901 | 122.773 | 0.000 | 1536.00 | 1118057.49 |
1383 | 2015.06.24 20:47 | buy | 692 | 0.12 | 123.825 | 122.825 | 0.000 | |
1384 | 2015.06.24 22:26 | close | 692 | 0.12 | 123.871 | 122.825 | 0.000 | 552.00 | 1118609.49 |
1385 | 2015.06.25 07:16 | buy | 693 | 0.12 | 123.590 | 122.590 | 0.000 | |
1386 | 2015.06.25 08:51 | close | 693 | 0.12 | 123.655 | 122.590 | 0.000 | 780.00 | 1119389.49 |
1387 | 2015.07.07 03:03 | sell | 694 | 0.12 | 122.698 | 123.698 | 0.000 | |
1388 | 2015.07.07 05:06 | close | 694 | 0.12 | 122.687 | 123.698 | 0.000 | 132.00 | 1119521.49 |
1389 | 2015.07.10 01:10 | sell | 695 | 0.12 | 121.755 | 122.755 | 0.000 | |
1390 | 2015.07.10 03:03 | close | 695 | 0.12 | 121.565 | 122.755 | 0.000 | 2280.00 | 1121801.49 |
1391 | 2015.07.10 04:36 | sell | 696 | 0.12 | 121.864 | 122.864 | 0.000 | |
1392 | 2015.07.10 07:15 | close | 696 | 0.12 | 121.854 | 122.864 | 0.000 | 120.00 | 1121921.49 |
1393 | 2015.07.14 15:31 | buy | 697 | 0.12 | 123.071 | 122.071 | 0.000 | |
1394 | 2015.07.14 16:38 | close | 697 | 0.12 | 123.254 | 122.071 | 0.000 | 2196.00 | 1124117.49 |
1395 | 2015.07.17 08:16 | buy | 698 | 0.12 | 124.011 | 123.011 | 0.000 | |
1396 | 2015.07.17 09:03 | close | 698 | 0.12 | 124.070 | 123.011 | 0.000 | 708.00 | 1124825.49 |
1397 | 2015.07.17 10:17 | buy | 699 | 0.12 | 123.941 | 122.941 | 0.000 | |
1398 | 2015.07.17 11:24 | close | 699 | 0.12 | 124.009 | 122.941 | 0.000 | 816.00 | 1125641.49 |
1399 | 2015.07.21 17:01 | buy | 700 | 0.12 | 124.225 | 123.225 | 0.000 | |
1400 | 2015.07.21 21:32 | close | 700 | 0.12 | 123.911 | 123.225 | 0.000 | -3768.00 | 1121873.49 |
1401 | 2015.07.30 22:13 | buy | 701 | 0.12 | 124.125 | 123.125 | 0.000 | |
1402 | 2015.07.31 01:54 | close | 701 | 0.12 | 124.196 | 123.125 | 0.000 | 1005.11 | 1122878.61 |
1403 | 2015.07.31 07:06 | buy | 702 | 0.12 | 123.922 | 122.922 | 0.000 | |
1404 | 2015.07.31 07:29 | close | 702 | 0.12 | 123.961 | 122.922 | 0.000 | 468.00 | 1123346.61 |
1405 | 2015.08.05 15:03 | buy | 703 | 0.12 | 124.236 | 123.236 | 0.000 | |
1406 | 2015.08.05 16:18 | close | 703 | 0.12 | 124.340 | 123.236 | 0.000 | 1248.00 | 1124594.61 |
1407 | 2015.08.06 18:32 | buy | 704 | 0.12 | 124.636 | 123.636 | 0.000 | |
1408 | 2015.08.06 20:11 | close | 704 | 0.12 | 124.653 | 123.636 | 0.000 | 204.00 | 1124798.61 |
1409 | 2015.08.07 17:40 | buy | 705 | 0.12 | 124.472 | 123.472 | 0.000 | |
1410 | 2015.08.07 23:04 | close | 705 | 0.12 | 124.225 | 123.472 | 0.000 | -2964.00 | 1121834.61 |
1411 | 2015.08.12 08:59 | buy | 706 | 0.12 | 124.960 | 123.960 | 0.000 | |
1412 | 2015.08.12 15:23 | s/l | 706 | 0.12 | 123.957 | 123.960 | 0.000 | -12036.00 | 1109798.61 |
1413 | 2015.08.25 04:16 | sell | 707 | 0.12 | 119.403 | 120.403 | 0.000 | |
1414 | 2015.08.25 07:44 | close | 707 | 0.12 | 119.657 | 120.403 | 0.000 | -3048.00 | 1106750.61 |
1415 | 2015.08.27 01:31 | sell | 708 | 0.12 | 120.234 | 121.234 | 0.000 | |
1416 | 2015.08.27 02:12 | close | 708 | 0.12 | 120.194 | 121.234 | 0.000 | 480.00 | 1107230.61 |
1417 | 2015.09.02 03:13 | sell | 709 | 0.12 | 120.139 | 121.139 | 0.000 | |
1418 | 2015.09.02 05:42 | close | 709 | 0.12 | 120.113 | 121.139 | 0.000 | 312.00 | 1107542.61 |
1419 | 2015.09.03 01:17 | sell | 710 | 0.12 | 120.457 | 121.457 | 0.000 | |
1420 | 2015.09.03 04:36 | close | 710 | 0.12 | 120.443 | 121.457 | 0.000 | 168.00 | 1107710.61 |
1421 | 2015.09.08 02:51 | sell | 711 | 0.12 | 119.457 | 120.457 | 0.000 | |
1422 | 2015.09.08 04:25 | close | 711 | 0.12 | 119.352 | 120.457 | 0.000 | 1260.00 | 1108970.61 |
1423 | 2015.09.15 01:53 | sell | 712 | 0.12 | 120.327 | 121.327 | 0.000 | |
1424 | 2015.09.15 05:32 | close | 712 | 0.12 | 120.315 | 121.327 | 0.000 | 144.00 | 1109114.61 |
1425 | 2015.09.25 22:15 | buy | 713 | 0.12 | 120.486 | 119.486 | 0.000 | |
1426 | 2015.09.28 01:16 | close | 713 | 0.12 | 120.539 | 119.486 | 0.000 | 784.64 | 1109899.24 |
1427 | 2015.09.28 02:52 | buy | 714 | 0.12 | 120.402 | 119.402 | 0.000 | |
1428 | 2015.09.28 03:55 | close | 714 | 0.12 | 120.425 | 119.402 | 0.000 | 276.00 | 1110175.24 |
1429 | 2015.09.30 03:36 | sell | 715 | 0.12 | 120.000 | 121.000 | 0.000 | |
1430 | 2015.09.30 04:31 | close | 715 | 0.12 | 119.904 | 121.000 | 0.000 | 1152.00 | 1111327.24 |
1431 | 2015.10.06 09:04 | buy | 716 | 0.12 | 120.303 | 119.303 | 0.000 | |
1432 | 2015.10.06 10:21 | close | 716 | 0.12 | 120.314 | 119.303 | 0.000 | 132.00 | 1111459.24 |
1433 | 2015.10.16 02:28 | sell | 717 | 0.12 | 119.005 | 120.005 | 0.000 | |
1434 | 2015.10.16 03:51 | close | 717 | 0.12 | 118.994 | 120.005 | 0.000 | 132.00 | 1111591.24 |
1435 | 2015.10.16 05:00 | sell | 718 | 0.12 | 119.243 | 120.243 | 0.000 | |
1436 | 2015.10.16 05:25 | close | 718 | 0.12 | 119.135 | 120.243 | 0.000 | 1296.00 | 1112887.24 |
1437 | 2015.10.26 03:20 | buy | 719 | 0.12 | 121.168 | 120.168 | 0.000 | |
1438 | 2015.10.26 05:52 | close | 719 | 0.12 | 121.181 | 120.168 | 0.000 | 156.00 | 1113043.24 |
1439 | 2015.10.26 10:53 | buy | 720 | 0.12 | 120.890 | 119.890 | 0.000 | |
1440 | 2015.10.26 12:08 | close | 720 | 0.12 | 120.971 | 119.890 | 0.000 | 972.00 | 1114015.24 |
1441 | 2015.10.26 17:01 | buy | 721 | 0.12 | 120.686 | 119.686 | 0.000 | |
1442 | 2015.10.26 17:43 | close | 721 | 0.12 | 120.916 | 119.686 | 0.000 | 2760.00 | 1116775.24 |
1443 | 2015.10.27 03:37 | buy | 722 | 0.12 | 120.842 | 119.842 | 0.000 | |
1444 | 2015.10.27 09:09 | close | 722 | 0.12 | 120.655 | 119.842 | 0.000 | -2244.00 | 1114531.24 |
1445 | 2015.10.29 03:32 | buy | 723 | 0.12 | 120.690 | 119.690 | 0.000 | |
1446 | 2015.10.29 06:10 | close | 723 | 0.12 | 120.753 | 119.690 | 0.000 | 756.00 | 1115287.24 |
1447 | 2015.10.30 01:28 | buy | 724 | 0.12 | 120.949 | 119.949 | 0.000 | |
1448 | 2015.10.30 02:43 | close | 724 | 0.12 | 121.022 | 119.949 | 0.000 | 876.00 | 1116163.24 |
1449 | 2015.11.09 17:25 | buy | 725 | 0.12 | 123.172 | 122.172 | 0.000 | |
1450 | 2015.11.09 19:47 | close | 725 | 0.12 | 123.184 | 122.172 | 0.000 | 144.00 | 1116307.24 |
1451 | 2015.11.11 02:19 | buy | 726 | 0.12 | 123.035 | 122.035 | 0.000 | |
1452 | 2015.11.11 06:39 | close | 726 | 0.12 | 122.925 | 122.035 | 0.000 | -1320.00 | 1114987.24 |
1453 | 2015.11.12 01:12 | buy | 727 | 0.12 | 122.760 | 121.760 | 0.000 | |
1454 | 2015.11.12 02:08 | close | 727 | 0.12 | 122.836 | 121.760 | 0.000 | 912.00 | 1115899.24 |
1455 | 2015.12.01 04:08 | buy | 728 | 0.12 | 122.982 | 121.982 | 0.000 | |
1456 | 2015.12.01 07:50 | close | 728 | 0.12 | 122.931 | 121.982 | 0.000 | -612.00 | 1115287.24 |
1457 | 2015.12.01 17:08 | buy | 729 | 0.12 | 122.923 | 121.923 | 0.000 | |
1458 | 2015.12.01 19:11 | close | 729 | 0.12 | 122.947 | 121.923 | 0.000 | 288.00 | 1115575.24 |
1459 | 2015.12.02 21:44 | buy | 730 | 0.12 | 123.192 | 122.192 | 0.000 | |
1460 | 2015.12.02 23:15 | close | 730 | 0.12 | 123.245 | 122.192 | 0.000 | 636.00 | 1116211.24 |
1461 | 2015.12.03 15:02 | buy | 731 | 0.12 | 123.197 | 122.197 | 0.000 | |
1462 | 2015.12.03 16:22 | close | 731 | 0.12 | 123.283 | 122.197 | 0.000 | 1032.00 | 1117243.24 |
1463 | 2015.12.08 04:03 | buy | 732 | 0.12 | 123.171 | 122.171 | 0.000 | |
1464 | 2015.12.08 12:17 | close | 732 | 0.12 | 123.130 | 122.171 | 0.000 | -492.00 | 1116751.24 |
1465 | 2015.12.11 02:03 | sell | 733 | 0.12 | 121.768 | 122.768 | 0.000 | |
1466 | 2015.12.11 06:52 | close | 733 | 0.12 | 122.068 | 122.768 | 0.000 | -3600.00 | 1113151.24 |
1467 | 2015.12.18 07:52 | buy | 734 | 0.12 | 121.934 | 120.934 | 0.000 | |
1468 | 2015.12.18 08:38 | close | 734 | 0.12 | 122.101 | 120.934 | 0.000 | 2004.00 | 1115155.24 |
1469 | 2016.01.08 03:16 | sell | 735 | 0.12 | 118.384 | 119.384 | 0.000 | |
1470 | 2016.01.08 06:13 | close | 735 | 0.12 | 118.206 | 119.384 | 0.000 | 2136.00 | 1117291.24 |
1471 | 2016.01.19 02:19 | sell | 736 | 0.12 | 117.503 | 118.503 | 0.000 | |
1472 | 2016.01.19 04:17 | close | 736 | 0.12 | 117.491 | 118.503 | 0.000 | 144.00 | 1117435.24 |
1473 | 2016.01.21 01:33 | sell | 737 | 0.12 | 117.090 | 118.090 | 0.000 | |
1474 | 2016.01.21 05:39 | close | 737 | 0.12 | 117.264 | 118.090 | 0.000 | -2088.00 | 1115347.24 |
1475 | 2016.01.25 10:04 | buy | 738 | 0.12 | 118.454 | 117.454 | 0.000 | |
1476 | 2016.01.25 14:18 | close | 738 | 0.12 | 118.464 | 117.454 | 0.000 | 120.00 | 1115467.24 |
1477 | 2016.01.26 01:58 | buy | 739 | 0.12 | 118.245 | 117.245 | 0.000 | |
1478 | 2016.01.26 04:54 | close | 739 | 0.12 | 118.245 | 117.245 | 0.000 | 0.00 | 1115467.24 |
1479 | 2016.01.27 03:34 | buy | 740 | 0.12 | 118.198 | 117.198 | 0.000 | |
1480 | 2016.01.27 06:39 | close | 740 | 0.12 | 118.209 | 117.198 | 0.000 | 132.00 | 1115599.24 |
1481 | 2016.01.29 03:58 | buy | 741 | 0.12 | 118.591 | 117.591 | 0.000 | |
1482 | 2016.01.29 05:22 | close | 741 | 0.12 | 118.829 | 117.591 | 0.000 | 2856.00 | 1118455.24 |
1483 | 2016.02.01 16:46 | buy | 742 | 0.12 | 121.017 | 120.017 | 0.000 | |
1484 | 2016.02.01 18:25 | close | 742 | 0.12 | 121.089 | 120.017 | 0.000 | 864.00 | 1119319.24 |
1485 | 2016.02.02 01:52 | buy | 743 | 0.12 | 120.854 | 119.854 | 0.000 | |
1486 | 2016.02.02 02:32 | close | 743 | 0.12 | 120.973 | 119.854 | 0.000 | 1428.00 | 1120747.24 |
1487 | 2016.02.02 05:42 | buy | 744 | 0.12 | 120.676 | 119.676 | 0.000 | |
1488 | 2016.02.02 08:31 | close | 744 | 0.12 | 120.696 | 119.676 | 0.000 | 240.00 | 1120987.24 |
1489 | 2016.02.02 15:58 | buy | 745 | 0.12 | 120.476 | 119.476 | 0.000 | |
1490 | 2016.02.03 03:24 | s/l | 745 | 0.12 | 119.475 | 119.476 | 0.000 | -11864.05 | 1109123.20 |
1491 | 2016.02.22 02:59 | sell | 746 | 0.12 | 112.896 | 113.896 | 0.000 | |
1492 | 2016.02.22 04:21 | close | 746 | 0.12 | 112.803 | 113.896 | 0.000 | 1116.00 | 1110239.20 |
1493 | 2016.02.25 02:06 | sell | 747 | 0.12 | 112.184 | 113.184 | 0.000 | |
1494 | 2016.02.25 02:42 | close | 747 | 0.12 | 112.026 | 113.184 | 0.000 | 1896.00 | 1112135.20 |
1495 | 2016.02.25 04:48 | sell | 748 | 0.12 | 112.334 | 113.334 | 0.000 | |
1496 | 2016.02.25 05:35 | close | 748 | 0.12 | 112.268 | 113.334 | 0.000 | 792.00 | 1112927.20 |
1497 | 2016.03.02 16:39 | buy | 749 | 0.12 | 113.935 | 112.935 | 0.000 | |
1498 | 2016.03.02 18:07 | close | 749 | 0.12 | 114.028 | 112.935 | 0.000 | 1116.00 | 1114043.20 |
1499 | 2016.03.22 02:48 | sell | 750 | 0.12 | 112.136 | 113.136 | 0.000 | |
1500 | 2016.03.22 03:33 | close | 750 | 0.12 | 112.081 | 113.136 | 0.000 | 660.00 | 1114703.20 |
1501 | 2016.03.28 15:39 | buy | 751 | 0.12 | 113.360 | 112.360 | 0.000 | |
1502 | 2016.03.28 19:38 | close | 751 | 0.12 | 113.339 | 112.360 | 0.000 | -252.00 | 1114451.20 |
1503 | 2016.03.29 17:43 | buy | 752 | 0.12 | 113.293 | 112.293 | 0.000 | |
1504 | 2016.03.29 18:00 | close | 752 | 0.12 | 113.398 | 112.293 | 0.000 | 1260.00 | 1115711.20 |
1505 | 2016.03.29 19:21 | buy | 753 | 0.12 | 113.115 | 112.115 | 0.000 | |
1506 | 2016.03.30 01:23 | close | 753 | 0.12 | 112.799 | 112.115 | 0.000 | -3653.04 | 1112058.16 |
1507 | 2016.04.08 03:10 | sell | 754 | 0.12 | 108.609 | 109.609 | 0.000 | |
1508 | 2016.04.08 06:01 | close | 754 | 0.12 | 108.598 | 109.609 | 0.000 | 132.00 | 1112190.16 |
1509 | 2016.04.12 03:13 | sell | 755 | 0.12 | 108.146 | 109.146 | 0.000 | |
1510 | 2016.04.12 03:50 | close | 755 | 0.12 | 108.089 | 109.146 | 0.000 | 684.00 | 1112874.16 |
1511 | 2016.04.25 03:06 | buy | 756 | 0.12 | 111.367 | 110.367 | 0.000 | |
1512 | 2016.04.25 06:55 | close | 756 | 0.12 | 111.310 | 110.367 | 0.000 | -684.00 | 1112190.16 |
1513 | 2016.04.25 15:09 | buy | 757 | 0.12 | 110.916 | 109.916 | 0.000 | |
1514 | 2016.04.25 15:45 | close | 757 | 0.12 | 111.088 | 109.916 | 0.000 | 2064.00 | 1114254.16 |
1515 | 2016.04.26 06:35 | buy | 758 | 0.12 | 110.865 | 109.865 | 0.000 | |
1516 | 2016.04.26 07:20 | close | 758 | 0.12 | 110.998 | 109.865 | 0.000 | 1596.00 | 1115850.16 |
1517 | 2016.04.26 09:10 | buy | 759 | 0.12 | 110.813 | 109.813 | 0.000 | |
1518 | 2016.04.26 11:03 | close | 759 | 0.12 | 110.901 | 109.813 | 0.000 | 1056.00 | 1116906.16 |
1519 | 2016.05.11 03:10 | buy | 760 | 0.12 | 109.103 | 108.103 | 0.000 | |
1520 | 2016.05.11 13:59 | close | 760 | 0.12 | 108.732 | 108.103 | 0.000 | -4452.00 | 1112454.16 |
1521 | 2016.05.12 17:35 | buy | 761 | 0.12 | 108.726 | 107.726 | 0.000 | |
1522 | 2016.05.12 19:09 | close | 761 | 0.12 | 108.851 | 107.726 | 0.000 | 1500.00 | 1113954.16 |
1523 | 2016.05.17 16:38 | buy | 762 | 0.12 | 109.117 | 108.117 | 0.000 | |
1524 | 2016.05.17 20:03 | close | 762 | 0.12 | 109.082 | 108.117 | 0.000 | -420.00 | 1113534.16 |
1525 | 2016.05.18 02:55 | buy | 763 | 0.12 | 108.953 | 107.953 | 0.000 | |
1526 | 2016.05.18 03:04 | close | 763 | 0.12 | 109.115 | 107.953 | 0.000 | 1944.00 | 1115478.16 |
1527 | 2016.05.20 20:39 | buy | 764 | 0.12 | 110.201 | 109.201 | 0.000 | |
1528 | 2016.05.20 23:49 | close | 764 | 0.12 | 110.213 | 109.201 | 0.000 | 144.00 | 1115622.16 |
1529 | 2016.05.23 02:59 | buy | 765 | 0.12 | 110.037 | 109.037 | 0.000 | |
1530 | 2016.05.23 06:56 | close | 765 | 0.12 | 109.819 | 109.037 | 0.000 | -2616.00 | 1113006.16 |
1531 | 2016.05.23 10:00 | buy | 766 | 0.12 | 109.651 | 108.651 | 0.000 | |
1532 | 2016.05.23 16:09 | close | 766 | 0.12 | 109.528 | 108.651 | 0.000 | -1476.00 | 1111530.16 |
1533 | 2016.05.31 01:55 | buy | 767 | 0.12 | 110.996 | 109.996 | 0.000 | |
1534 | 2016.05.31 04:19 | close | 767 | 0.12 | 111.006 | 109.996 | 0.000 | 120.00 | 1111650.16 |
1535 | 2016.05.31 11:06 | buy | 768 | 0.12 | 110.929 | 109.929 | 0.000 | |
1536 | 2016.05.31 12:25 | close | 768 | 0.12 | 111.104 | 109.929 | 0.000 | 2100.00 | 1113750.16 |
1537 | 2016.05.31 18:58 | buy | 769 | 0.12 | 110.793 | 109.793 | 0.000 | |
1538 | 2016.05.31 22:50 | close | 769 | 0.12 | 110.727 | 109.793 | 0.000 | -792.00 | 1112958.16 |
1539 | 2016.06.03 04:29 | sell | 770 | 0.12 | 109.116 | 110.116 | 0.000 | |
1540 | 2016.06.03 04:47 | close | 770 | 0.12 | 108.983 | 110.116 | 0.000 | 1596.00 | 1114554.16 |
1541 | 2016.06.17 02:50 | sell | 771 | 0.12 | 104.603 | 105.603 | 0.000 | |
1542 | 2016.06.17 04:24 | close | 771 | 0.12 | 104.592 | 105.603 | 0.000 | 132.00 | 1114686.16 |
1543 | 2016.07.13 04:56 | buy | 772 | 0.12 | 104.309 | 103.309 | 0.000 | |
1544 | 2016.07.13 06:24 | close | 772 | 0.12 | 104.319 | 103.309 | 0.000 | 120.00 | 1114806.16 |
1545 | 2016.07.15 02:38 | buy | 773 | 0.12 | 105.162 | 104.162 | 0.000 | |
1546 | 2016.07.15 03:13 | close | 773 | 0.12 | 105.310 | 104.162 | 0.000 | 1776.00 | 1116582.16 |
1547 | 2016.07.15 19:23 | buy | 774 | 0.12 | 105.383 | 104.383 | 0.000 | |
1548 | 2016.07.15 20:05 | close | 774 | 0.12 | 105.481 | 104.383 | 0.000 | 1176.00 | 1117758.16 |
1549 | 2016.07.18 16:43 | buy | 775 | 0.12 | 105.308 | 104.308 | 0.000 | |
1550 | 2016.07.18 17:02 | close | 775 | 0.12 | 105.570 | 104.308 | 0.000 | 3144.00 | 1120902.16 |
1551 | 2016.07.20 03:48 | buy | 776 | 0.12 | 105.909 | 104.909 | 0.000 | |
1552 | 2016.07.20 05:28 | close | 776 | 0.12 | 106.023 | 104.909 | 0.000 | 1368.00 | 1122270.16 |
1553 | 2016.07.21 10:44 | buy | 777 | 0.12 | 106.808 | 105.808 | 0.000 | |
1554 | 2016.07.21 12:14 | s/l | 777 | 0.12 | 105.805 | 105.808 | 0.000 | -12036.00 | 1110234.16 |
1555 | 2016.07.27 02:32 | sell | 778 | 0.12 | 104.883 | 105.883 | 0.000 | |
1556 | 2016.07.27 06:04 | s/l | 778 | 0.12 | 105.883 | 105.883 | 0.000 | -12000.00 | 1098234.16 |
1557 | 2016.08.02 04:54 | sell | 779 | 0.12 | 102.616 | 103.616 | 0.000 | |
1558 | 2016.08.02 06:12 | close | 779 | 0.12 | 102.570 | 103.616 | 0.000 | 552.00 | 1098786.16 |
1559 | 2016.08.03 03:46 | sell | 780 | 0.12 | 101.262 | 102.262 | 0.000 | |
1560 | 2016.08.03 05:24 | close | 780 | 0.12 | 101.192 | 102.262 | 0.000 | 840.00 | 1099626.16 |
1561 | 2016.08.19 03:04 | sell | 781 | 0.12 | 100.238 | 101.238 | 0.000 | |
1562 | 2016.08.19 05:03 | close | 781 | 0.12 | 100.199 | 101.238 | 0.000 | 468.00 | 1100094.16 |
1563 | 2016.08.29 20:39 | buy | 782 | 0.12 | 102.012 | 101.012 | 0.000 | |
1564 | 2016.08.30 01:35 | close | 782 | 0.12 | 101.979 | 101.012 | 0.000 | -270.30 | 1099823.86 |
1565 | 2016.08.30 02:56 | buy | 783 | 0.12 | 101.802 | 100.802 | 0.000 | |
1566 | 2016.08.30 03:31 | close | 783 | 0.12 | 101.889 | 100.802 | 0.000 | 1044.00 | 1100867.86 |
1567 | 2016.09.01 04:27 | buy | 784 | 0.12 | 103.140 | 102.140 | 0.000 | |
1568 | 2016.09.01 05:50 | close | 784 | 0.12 | 103.231 | 102.140 | 0.000 | 1092.00 | 1101959.86 |
1569 | 2016.09.02 15:31 | buy | 785 | 0.12 | 103.035 | 102.035 | 0.000 | |
1570 | 2016.09.02 16:01 | close | 785 | 0.12 | 103.548 | 102.035 | 0.000 | 6156.00 | 1108115.86 |
1571 | 2016.09.05 08:03 | buy | 786 | 0.12 | 103.458 | 102.458 | 0.000 | |
1572 | 2016.09.05 09:35 | close | 786 | 0.12 | 103.522 | 102.458 | 0.000 | 768.00 | 1108883.86 |
1573 | 2016.09.05 12:37 | buy | 787 | 0.12 | 103.263 | 102.263 | 0.000 | |
1574 | 2016.09.05 13:50 | close | 787 | 0.12 | 103.280 | 102.263 | 0.000 | 204.00 | 1109087.86 |
1575 | 2016.09.08 03:01 | sell | 788 | 0.12 | 101.867 | 102.867 | 0.000 | |
1576 | 2016.09.08 03:41 | close | 788 | 0.12 | 101.727 | 102.867 | 0.000 | 1680.00 | 1110767.86 |
1577 | 2016.09.14 14:11 | buy | 789 | 0.12 | 102.515 | 101.515 | 0.000 | |
1578 | 2016.09.14 14:59 | close | 789 | 0.12 | 102.759 | 101.515 | 0.000 | 2928.00 | 1113695.86 |
1579 | 2016.09.14 18:10 | buy | 790 | 0.12 | 102.393 | 101.393 | 0.000 | |
1580 | 2016.09.14 19:51 | close | 790 | 0.12 | 102.484 | 101.393 | 0.000 | 1092.00 | 1114787.86 |
1581 | 2016.09.14 21:06 | buy | 791 | 0.12 | 102.315 | 101.315 | 0.000 | |
1582 | 2016.09.14 21:56 | close | 791 | 0.12 | 102.402 | 101.315 | 0.000 | 1044.00 | 1115831.86 |
1583 | 2016.09.23 04:19 | sell | 792 | 0.12 | 101.177 | 102.177 | 0.000 | |
1584 | 2016.09.23 07:13 | close | 792 | 0.12 | 101.146 | 102.177 | 0.000 | 372.00 | 1116203.86 |
1585 | 2016.10.07 04:06 | buy | 793 | 0.12 | 103.615 | 102.615 | 0.000 | |
1586 | 2016.10.07 04:40 | close | 793 | 0.12 | 103.796 | 102.615 | 0.000 | 2172.00 | 1118375.86 |
1587 | 2016.10.07 15:01 | buy | 794 | 0.12 | 103.606 | 102.606 | 0.000 | |
1588 | 2016.10.07 15:21 | close | 794 | 0.12 | 103.737 | 102.606 | 0.000 | 1572.00 | 1119947.86 |
1589 | 2016.10.07 23:01 | buy | 795 | 0.12 | 102.923 | 101.923 | 0.000 | |
1590 | 2016.10.10 01:32 | close | 795 | 0.12 | 103.146 | 101.923 | 0.000 | 2803.35 | 1122751.21 |
1591 | 2016.10.11 15:30 | buy | 796 | 0.12 | 103.610 | 102.610 | 0.000 | |
1592 | 2016.10.11 16:47 | close | 796 | 0.12 | 103.752 | 102.610 | 0.000 | 1704.00 | 1124455.21 |
1593 | 2016.10.11 17:45 | buy | 797 | 0.12 | 103.512 | 102.512 | 0.000 | |
1594 | 2016.10.11 21:51 | close | 797 | 0.12 | 103.430 | 102.512 | 0.000 | -984.00 | 1123471.21 |
1595 | 2016.10.14 20:07 | buy | 798 | 0.12 | 103.904 | 102.904 | 0.000 | |
1596 | 2016.10.14 20:59 | close | 798 | 0.12 | 104.053 | 102.904 | 0.000 | 1788.00 | 1125259.21 |
1597 | 2016.10.25 22:15 | buy | 799 | 0.12 | 104.147 | 103.147 | 0.000 | |
1598 | 2016.10.25 23:15 | close | 799 | 0.12 | 104.226 | 103.147 | 0.000 | 948.00 | 1126207.21 |
1599 | 2016.10.26 02:06 | buy | 800 | 0.12 | 104.096 | 103.096 | 0.000 | |
1600 | 2016.10.26 03:50 | close | 800 | 0.12 | 104.148 | 103.096 | 0.000 | 624.00 | 1126831.21 |
1601 | 2016.10.26 09:37 | buy | 801 | 0.12 | 104.135 | 103.135 | 0.000 | |
1602 | 2016.10.26 10:40 | close | 801 | 0.12 | 104.217 | 103.135 | 0.000 | 984.00 | 1127815.21 |
1603 | 2016.10.28 20:12 | buy | 802 | 0.12 | 105.087 | 104.087 | 0.000 | |
1604 | 2016.10.31 03:18 | close | 802 | 0.12 | 104.683 | 104.087 | 0.000 | -4719.25 | 1123095.96 |
1605 | 2016.11.09 02:15 | buy | 803 | 0.12 | 104.606 | 103.606 | 0.000 | |
1606 | 2016.11.09 02:54 | close | 803 | 0.12 | 105.083 | 103.606 | 0.000 | 5724.00 | 1128819.96 |
1607 | 2016.11.10 04:22 | buy | 804 | 0.12 | 105.093 | 104.093 | 0.000 | |
1608 | 2016.11.10 06:04 | close | 804 | 0.12 | 105.361 | 104.093 | 0.000 | 3216.00 | 1132035.96 |
1609 | 2016.11.11 04:28 | buy | 805 | 0.12 | 106.347 | 105.347 | 0.000 | |
1610 | 2016.11.11 05:30 | close | 805 | 0.12 | 106.576 | 105.347 | 0.000 | 2748.00 | 1134783.96 |
1611 | 2016.11.15 02:13 | buy | 806 | 0.12 | 108.023 | 107.023 | 0.000 | |
1612 | 2016.11.15 03:34 | close | 806 | 0.12 | 108.067 | 107.023 | 0.000 | 528.00 | 1135311.96 |
1613 | 2016.11.17 01:11 | buy | 807 | 0.12 | 108.786 | 107.786 | 0.000 | |
1614 | 2016.11.17 02:05 | close | 807 | 0.12 | 108.938 | 107.786 | 0.000 | 1824.00 | 1137135.96 |
1615 | 2016.11.18 13:57 | buy | 808 | 0.12 | 110.140 | 109.140 | 0.000 | |
1616 | 2016.11.18 15:43 | close | 808 | 0.12 | 110.222 | 109.140 | 0.000 | 984.00 | 1138119.96 |
1617 | 2016.11.21 11:06 | buy | 809 | 0.12 | 110.588 | 109.588 | 0.000 | |
1618 | 2016.11.21 11:54 | close | 809 | 0.12 | 110.821 | 109.588 | 0.000 | 2796.00 | 1140915.96 |
1619 | 2016.11.21 23:10 | buy | 810 | 0.12 | 110.700 | 109.700 | 0.000 | |
1620 | 2016.11.22 01:11 | close | 810 | 0.12 | 110.882 | 109.700 | 0.000 | 2320.66 | 1143236.62 |
1621 | 2016.11.22 02:25 | buy | 811 | 0.12 | 110.383 | 109.383 | 0.000 | |
1622 | 2016.11.22 03:59 | close | 811 | 0.12 | 110.612 | 109.383 | 0.000 | 2748.00 | 1145984.62 |
1623 | 2016.11.23 08:50 | buy | 812 | 0.12 | 110.876 | 109.876 | 0.000 | |
1624 | 2016.11.23 09:46 | close | 812 | 0.12 | 110.985 | 109.876 | 0.000 | 1308.00 | 1147292.62 |
1625 | 2016.11.25 10:23 | buy | 813 | 0.12 | 112.800 | 111.800 | 0.000 | |
1626 | 2016.11.25 11:19 | close | 813 | 0.12 | 113.067 | 111.800 | 0.000 | 3204.00 | 1150496.62 |
1627 | 2016.11.28 01:53 | buy | 814 | 0.12 | 112.651 | 111.651 | 0.000 | |
1628 | 2016.11.28 04:00 | s/l | 814 | 0.12 | 111.645 | 111.651 | 0.000 | -12072.00 | 1138424.62 |
1629 | 2016.12.01 21:30 | buy | 815 | 0.12 | 113.945 | 112.945 | 0.000 | |
1630 | 2016.12.02 01:24 | close | 815 | 0.12 | 114.166 | 112.945 | 0.000 | 2792.69 | 1141217.31 |
1631 | 2016.12.02 02:08 | buy | 816 | 0.12 | 113.743 | 112.743 | 0.000 | |
1632 | 2016.12.02 04:24 | close | 816 | 0.12 | 113.840 | 112.743 | 0.000 | 1164.00 | 1142381.31 |
1633 | 2016.12.02 15:32 | buy | 817 | 0.12 | 113.532 | 112.532 | 0.000 | |
1634 | 2016.12.02 15:49 | close | 817 | 0.12 | 114.102 | 112.532 | 0.000 | 6840.00 | 1149221.31 |
1635 | 2016.12.02 17:14 | buy | 818 | 0.12 | 113.396 | 112.396 | 0.000 | |
1636 | 2016.12.02 17:59 | close | 818 | 0.12 | 113.843 | 112.396 | 0.000 | 5364.00 | 1154585.31 |
1637 | 2016.12.05 19:39 | buy | 819 | 0.12 | 113.806 | 112.806 | 0.000 | |
1638 | 2016.12.05 23:38 | close | 819 | 0.12 | 113.821 | 112.806 | 0.000 | 180.00 | 1154765.31 |
1639 | 2016.12.07 11:57 | buy | 820 | 0.12 | 113.954 | 112.954 | 0.000 | |
1640 | 2016.12.07 13:12 | close | 820 | 0.12 | 114.133 | 112.954 | 0.000 | 2148.00 | 1156913.31 |
1641 | 2016.12.12 16:23 | buy | 821 | 0.12 | 115.320 | 114.320 | 0.000 | |
1642 | 2016.12.12 18:12 | close | 821 | 0.12 | 115.496 | 114.320 | 0.000 | 2112.00 | 1159025.31 |
1643 | 2016.12.12 19:51 | buy | 822 | 0.12 | 115.011 | 114.011 | 0.000 | |
1644 | 2016.12.12 21:57 | close | 822 | 0.12 | 115.144 | 114.011 | 0.000 | 1596.00 | 1160621.31 |
1645 | 2016.12.13 15:32 | buy | 823 | 0.12 | 115.033 | 114.033 | 0.000 | |
1646 | 2016.12.13 16:55 | close | 823 | 0.12 | 115.216 | 114.033 | 0.000 | 2196.00 | 1162817.31 |
1647 | 2016.12.14 09:21 | buy | 824 | 0.12 | 114.974 | 113.974 | 0.000 | |
1648 | 2016.12.14 10:18 | close | 824 | 0.12 | 115.069 | 113.974 | 0.000 | 1140.00 | 1163957.31 |
1649 | 2016.12.19 03:19 | buy | 825 | 0.12 | 117.462 | 116.462 | 0.000 | |
1650 | 2016.12.19 04:34 | close | 825 | 0.12 | 117.621 | 116.462 | 0.000 | 1908.00 | 1165865.31 |
1651 | 2016.12.19 07:01 | buy | 826 | 0.12 | 117.282 | 116.282 | 0.000 | |
1652 | 2016.12.19 09:40 | close | 826 | 0.12 | 117.299 | 116.282 | 0.000 | 204.00 | 1166069.31 |
1653 | 2016.12.19 17:07 | buy | 827 | 0.12 | 116.858 | 115.858 | 0.000 | |
1654 | 2016.12.19 20:31 | close | 827 | 0.12 | 116.869 | 115.858 | 0.000 | 132.00 | 1166201.31 |
1655 | 2017.01.11 04:21 | sell | 828 | 0.12 | 116.185 | 117.185 | 0.000 | |
1656 | 2017.01.11 05:27 | close | 828 | 0.12 | 116.019 | 117.185 | 0.000 | 1992.00 | 1168193.31 |
1657 | 2017.01.13 04:57 | sell | 829 | 0.12 | 115.137 | 116.137 | 0.000 | |
1658 | 2017.01.13 06:20 | close | 829 | 0.12 | 114.997 | 116.137 | 0.000 | 1680.00 | 1169873.31 |
1659 | 2017.01.25 01:19 | sell | 830 | 0.12 | 113.931 | 114.931 | 0.000 | |
1660 | 2017.01.25 01:58 | close | 830 | 0.12 | 113.846 | 114.931 | 0.000 | 1020.00 | 1170893.31 |
1661 | 2017.01.30 01:29 | buy | 831 | 0.12 | 114.714 | 113.714 | 0.000 | |
1662 | 2017.01.30 06:22 | close | 831 | 0.12 | 114.483 | 113.714 | 0.000 | -2772.00 | 1168121.31 |
1663 | 2017.02.13 10:11 | buy | 832 | 0.12 | 113.468 | 112.468 | 0.000 | |
1664 | 2017.02.13 10:56 | close | 832 | 0.12 | 113.655 | 112.468 | 0.000 | 2244.00 | 1170365.31 |
1665 | 2017.02.14 06:07 | buy | 833 | 0.12 | 113.487 | 112.487 | 0.000 | |
1666 | 2017.02.14 07:25 | close | 833 | 0.12 | 113.513 | 112.487 | 0.000 | 312.00 | 1170677.31 |
1667 | 2017.02.15 18:41 | buy | 834 | 0.12 | 114.151 | 113.151 | 0.000 | |
1668 | 2017.02.15 19:56 | close | 834 | 0.12 | 114.224 | 113.151 | 0.000 | 876.00 | 1171553.31 |
1669 | 2017.02.16 02:21 | buy | 835 | 0.12 | 114.019 | 113.019 | 0.000 | |
1670 | 2017.02.16 08:31 | close | 835 | 0.12 | 113.927 | 113.019 | 0.000 | -1104.00 | 1170449.31 |
1671 | 2017.02.21 01:48 | sell | 836 | 0.12 | 113.272 | 114.272 | 0.000 | |
1672 | 2017.02.21 07:44 | close | 836 | 0.12 | 113.583 | 114.272 | 0.000 | -3732.00 | 1166717.31 |
1673 | 2017.02.24 03:26 | sell | 837 | 0.12 | 112.950 | 113.950 | 0.000 | |
1674 | 2017.02.24 05:01 | close | 837 | 0.12 | 112.839 | 113.950 | 0.000 | 1332.00 | 1168049.31 |
1675 | 2017.03.03 06:38 | buy | 838 | 0.12 | 114.105 | 113.105 | 0.000 | |
1676 | 2017.03.03 07:43 | close | 838 | 0.12 | 114.196 | 113.105 | 0.000 | 1092.00 | 1169141.31 |
1677 | 2017.03.03 22:41 | buy | 839 | 0.12 | 113.931 | 112.931 | 0.000 | |
1678 | 2017.03.03 23:30 | close | 839 | 0.12 | 113.964 | 112.931 | 0.000 | 396.00 | 1169537.31 |
1679 | 2017.03.06 02:00 | buy | 840 | 0.12 | 113.828 | 112.828 | 0.000 | |
1680 | 2017.03.06 03:49 | close | 840 | 0.12 | 113.860 | 112.828 | 0.000 | 384.00 | 1169921.31 |
1681 | 2017.03.06 08:58 | buy | 841 | 0.12 | 113.680 | 112.680 | 0.000 | |
1682 | 2017.03.06 09:35 | close | 841 | 0.12 | 113.817 | 112.680 | 0.000 | 1644.00 | 1171565.31 |
1683 | 2017.03.06 11:20 | buy | 842 | 0.12 | 113.591 | 112.591 | 0.000 | |
1684 | 2017.03.06 11:50 | close | 842 | 0.12 | 113.711 | 112.591 | 0.000 | 1440.00 | 1173005.31 |
1685 | 2017.03.07 10:02 | buy | 843 | 0.12 | 113.776 | 112.776 | 0.000 | |
1686 | 2017.03.07 10:50 | close | 843 | 0.12 | 113.884 | 112.776 | 0.000 | 1296.00 | 1174301.31 |
1687 | 2017.03.10 15:34 | buy | 844 | 0.12 | 115.159 | 114.159 | 0.000 | |
1688 | 2017.03.10 16:44 | close | 844 | 0.12 | 115.363 | 114.159 | 0.000 | 2448.00 | 1176749.31 |
1689 | 2017.03.10 16:59 | buy | 845 | 0.12 | 114.891 | 113.891 | 0.000 | |
1690 | 2017.03.13 01:29 | close | 845 | 0.12 | 114.795 | 113.891 | 0.000 | -1010.52 | 1175738.79 |
1691 | 2017.03.14 15:21 | buy | 846 | 0.12 | 114.843 | 113.843 | 0.000 | |
1692 | 2017.03.14 21:01 | close | 846 | 0.12 | 114.692 | 113.843 | 0.000 | -1812.00 | 1173926.79 |
1693 | 2017.03.23 01:19 | sell | 847 | 0.12 | 111.367 | 112.367 | 0.000 | |
1694 | 2017.03.23 01:51 | close | 847 | 0.12 | 111.239 | 112.367 | 0.000 | 1536.00 | 1175462.79 |
1695 | 2017.03.23 04:42 | sell | 848 | 0.12 | 111.570 | 112.570 | 0.000 | |
1696 | 2017.03.23 06:25 | close | 848 | 0.12 | 111.434 | 112.570 | 0.000 | 1632.00 | 1177094.79 |
1697 | 2017.03.24 04:28 | sell | 849 | 0.12 | 111.418 | 112.418 | 0.000 | |
1698 | 2017.03.24 05:04 | close | 849 | 0.12 | 111.302 | 112.418 | 0.000 | 1392.00 | 1178486.79 |
1699 | 2017.03.28 03:42 | sell | 850 | 0.12 | 110.818 | 111.818 | 0.000 | |
1700 | 2017.03.28 03:57 | close | 850 | 0.12 | 110.713 | 111.818 | 0.000 | 1260.00 | 1179746.79 |
1701 | 2017.04.05 02:39 | sell | 851 | 0.12 | 110.878 | 111.878 | 0.000 | |
1702 | 2017.04.05 03:49 | close | 851 | 0.12 | 110.801 | 111.878 | 0.000 | 924.00 | 1180670.79 |
1703 | 2017.04.18 02:34 | sell | 852 | 0.12 | 109.137 | 110.137 | 0.000 | |
1704 | 2017.04.18 03:58 | close | 852 | 0.12 | 109.111 | 110.137 | 0.000 | 312.00 | 1180982.79 |
1705 | 2017.04.26 22:55 | buy | 853 | 0.12 | 111.011 | 110.011 | 0.000 | |
1706 | 2017.04.27 01:08 | close | 853 | 0.12 | 111.163 | 110.011 | 0.000 | 2234.90 | 1183217.68 |
1707 | 2017.05.08 13:14 | buy | 854 | 0.12 | 112.434 | 111.434 | 0.000 | |
1708 | 2017.05.08 13:49 | close | 854 | 0.12 | 112.564 | 111.434 | 0.000 | 1560.00 | 1184777.68 |
1709 | 2017.05.10 01:31 | buy | 855 | 0.12 | 113.784 | 112.784 | 0.000 | |
1710 | 2017.05.10 03:33 | close | 855 | 0.12 | 113.840 | 112.784 | 0.000 | 672.00 | 1185449.68 |
1711 | 2017.05.11 13:33 | buy | 856 | 0.12 | 114.021 | 113.021 | 0.000 | |
1712 | 2017.05.11 15:32 | close | 856 | 0.12 | 114.049 | 113.021 | 0.000 | 336.00 | 1185785.68 |
1713 | 2017.05.22 04:09 | sell | 857 | 0.12 | 111.574 | 112.574 | 0.000 | |
1714 | 2017.05.22 05:56 | close | 857 | 0.12 | 111.496 | 112.574 | 0.000 | 936.00 | 1186721.68 |
1715 | 2017.05.29 04:24 | sell | 858 | 0.12 | 111.451 | 112.451 | 0.000 | |
1716 | 2017.05.29 05:14 | close | 858 | 0.12 | 111.358 | 112.451 | 0.000 | 1116.00 | 1187837.68 |
1717 | 2017.05.31 04:15 | sell | 859 | 0.12 | 110.995 | 111.995 | 0.000 | |
1718 | 2017.05.31 07:48 | close | 859 | 0.12 | 110.993 | 111.995 | 0.000 | 24.00 | 1187861.68 |
1719 | 2017.06.01 03:58 | sell | 860 | 0.12 | 110.995 | 111.995 | 0.000 | |
1720 | 2017.06.01 04:48 | close | 860 | 0.12 | 110.932 | 111.995 | 0.000 | 756.00 | 1188617.68 |
1721 | 2017.06.16 16:32 | buy | 861 | 0.12 | 110.975 | 109.975 | 0.000 | |
1722 | 2017.06.16 20:47 | close | 861 | 0.12 | 110.861 | 109.975 | 0.000 | -1368.00 | 1187249.68 |
1723 | 2017.06.21 02:18 | buy | 862 | 0.12 | 111.320 | 110.320 | 0.000 | |
1724 | 2017.06.21 03:05 | close | 862 | 0.12 | 111.376 | 110.320 | 0.000 | 672.00 | 1187921.68 |
1725 | 2017.06.27 09:10 | buy | 863 | 0.12 | 111.710 | 110.710 | 0.000 | |
1726 | 2017.06.27 10:23 | close | 863 | 0.12 | 111.745 | 110.710 | 0.000 | 420.00 | 1188341.68 |
1727 | 2017.06.29 19:29 | buy | 864 | 0.12 | 112.192 | 111.192 | 0.000 | |
1728 | 2017.06.29 23:01 | close | 864 | 0.12 | 112.099 | 111.192 | 0.000 | -1116.00 | 1187225.68 |
1729 | 2017.06.30 02:39 | buy | 865 | 0.12 | 111.928 | 110.928 | 0.000 | |
1730 | 2017.06.30 03:08 | close | 865 | 0.12 | 112.072 | 110.928 | 0.000 | 1728.00 | 1188953.68 |
1731 | 2017.07.04 07:39 | buy | 866 | 0.12 | 113.132 | 112.132 | 0.000 | |
1732 | 2017.07.04 10:37 | close | 866 | 0.12 | 113.104 | 112.132 | 0.000 | -336.00 | 1188617.68 |
1733 | 2017.07.05 02:45 | buy | 867 | 0.12 | 112.986 | 111.986 | 0.000 | |
1734 | 2017.07.05 06:10 | close | 867 | 0.12 | 112.999 | 111.986 | 0.000 | 156.00 | 1188773.68 |
1735 | 2017.07.06 06:37 | buy | 868 | 0.12 | 112.929 | 111.929 | 0.000 | |
1736 | 2017.07.06 07:51 | close | 868 | 0.12 | 113.033 | 111.929 | 0.000 | 1248.00 | 1190021.68 |
1737 | 2017.07.11 19:17 | buy | 869 | 0.12 | 114.077 | 113.077 | 0.000 | |
1738 | 2017.07.11 23:45 | close | 869 | 0.12 | 113.925 | 113.077 | 0.000 | -1824.00 | 1188197.68 |
1739 | 2017.08.02 04:48 | sell | 870 | 0.12 | 110.569 | 111.569 | 0.000 | |
1740 | 2017.08.02 05:54 | close | 870 | 0.12 | 110.524 | 111.569 | 0.000 | 540.00 | 1188737.68 |
1741 | 2017.08.10 03:11 | sell | 871 | 0.12 | 110.143 | 111.143 | 0.000 | |
1742 | 2017.08.10 04:35 | close | 871 | 0.12 | 110.072 | 111.143 | 0.000 | 852.00 | 1189589.68 |
1743 | 2017.08.14 03:24 | sell | 872 | 0.12 | 109.337 | 110.337 | 0.000 | |
1744 | 2017.08.14 10:04 | close | 872 | 0.12 | 109.500 | 110.337 | 0.000 | -1956.00 | 1187633.68 |
1745 | 2017.08.16 20:50 | buy | 873 | 0.12 | 110.438 | 109.438 | 0.000 | |
1746 | 2017.08.17 09:58 | close | 873 | 0.12 | 109.930 | 109.438 | 0.000 | -5688.28 | 1181945.40 |
1747 | 2017.08.24 04:00 | sell | 874 | 0.12 | 109.195 | 110.195 | 0.000 | |
1748 | 2017.08.24 07:20 | close | 874 | 0.12 | 109.184 | 110.195 | 0.000 | 132.00 | 1182077.40 |
1749 | 2017.08.31 17:32 | buy | 875 | 0.12 | 110.218 | 109.218 | 0.000 | |
1750 | 2017.09.01 01:39 | close | 875 | 0.12 | 110.006 | 109.218 | 0.000 | -2408.37 | 1179669.03 |
1751 | 2017.09.11 01:10 | sell | 876 | 0.12 | 108.372 | 109.372 | 0.000 | |
1752 | 2017.09.11 02:07 | close | 876 | 0.12 | 108.264 | 109.372 | 0.000 | 1296.00 | 1180965.03 |
1753 | 2017.09.14 23:37 | buy | 877 | 0.12 | 110.276 | 109.276 | 0.000 | |
1754 | 2017.09.15 03:43 | close | 877 | 0.12 | 110.182 | 109.276 | 0.000 | -992.03 | 1179973.00 |
1755 | 2017.09.19 16:17 | buy | 878 | 0.12 | 111.318 | 110.318 | 0.000 | |
1756 | 2017.09.19 17:39 | close | 878 | 0.12 | 111.451 | 110.318 | 0.000 | 1596.00 | 1181569.00 |
1757 | 2017.09.20 12:44 | buy | 879 | 0.12 | 111.268 | 110.268 | 0.000 | |
1758 | 2017.09.20 14:31 | close | 879 | 0.12 | 111.322 | 110.268 | 0.000 | 648.00 | 1182217.00 |
1759 | 2017.09.21 16:47 | buy | 880 | 0.12 | 112.170 | 111.170 | 0.000 | |
1760 | 2017.09.21 17:49 | close | 880 | 0.12 | 112.367 | 111.170 | 0.000 | 2364.00 | 1184581.00 |
1761 | 2017.09.22 05:19 | buy | 881 | 0.12 | 112.004 | 111.004 | 0.000 | |
1762 | 2017.09.22 08:32 | close | 881 | 0.12 | 111.878 | 111.004 | 0.000 | -1512.00 | 1183069.00 |
1763 | 2017.09.25 12:46 | buy | 882 | 0.12 | 111.984 | 110.984 | 0.000 | |
1764 | 2017.09.25 13:53 | close | 882 | 0.12 | 112.112 | 110.984 | 0.000 | 1536.00 | 1184605.00 |
1765 | 2017.09.27 17:55 | buy | 883 | 0.12 | 112.598 | 111.598 | 0.000 | |
1766 | 2017.09.27 19:52 | close | 883 | 0.12 | 112.675 | 111.598 | 0.000 | 924.00 | 1185529.00 |
1767 | 2017.09.29 10:36 | buy | 884 | 0.12 | 112.416 | 111.416 | 0.000 | |
1768 | 2017.09.29 11:47 | close | 884 | 0.12 | 112.517 | 111.416 | 0.000 | 1212.00 | 1186741.00 |
1769 | 2017.10.19 13:14 | buy | 885 | 0.12 | 112.604 | 111.604 | 0.000 | |
1770 | 2017.10.19 16:18 | close | 885 | 0.12 | 112.589 | 111.604 | 0.000 | -180.00 | 1186561.00 |
1771 | 2017.10.23 22:35 | buy | 886 | 0.12 | 113.564 | 112.564 | 0.000 | |
1772 | 2017.10.24 07:09 | close | 886 | 0.12 | 113.358 | 112.564 | 0.000 | -2332.09 | 1184228.91 |
1773 | 2017.10.24 21:49 | buy | 887 | 0.12 | 113.681 | 112.681 | 0.000 | |
1774 | 2017.10.24 22:06 | close | 887 | 0.12 | 113.885 | 112.681 | 0.000 | 2448.00 | 1186676.91 |
1775 | 2017.10.25 17:17 | buy | 888 | 0.12 | 113.725 | 112.725 | 0.000 | |
1776 | 2017.10.25 20:40 | close | 888 | 0.12 | 113.717 | 112.725 | 0.000 | -96.00 | 1186580.91 |
1777 | 2017.10.27 11:34 | buy | 889 | 0.12 | 113.958 | 112.958 | 0.000 | |
1778 | 2017.10.27 13:40 | close | 889 | 0.12 | 114.069 | 112.958 | 0.000 | 1332.00 | 1187912.91 |
1779 | 2017.10.27 17:02 | buy | 890 | 0.12 | 113.813 | 112.813 | 0.000 | |
1780 | 2017.10.27 18:17 | close | 890 | 0.12 | 113.923 | 112.813 | 0.000 | 1320.00 | 1189232.91 |
1781 | 2017.11.01 21:03 | buy | 891 | 0.12 | 113.804 | 112.804 | 0.000 | |
1782 | 2017.11.01 21:12 | close | 891 | 0.12 | 114.029 | 112.804 | 0.000 | 2700.00 | 1191932.91 |
1783 | 2017.11.02 04:38 | buy | 892 | 0.12 | 113.879 | 112.879 | 0.000 | |
1784 | 2017.11.02 06:18 | close | 892 | 0.12 | 113.944 | 112.879 | 0.000 | 780.00 | 1192712.91 |
1785 | 2017.11.06 11:01 | buy | 893 | 0.12 | 114.109 | 113.109 | 0.000 | |
1786 | 2017.11.06 13:50 | close | 893 | 0.12 | 114.126 | 113.109 | 0.000 | 204.00 | 1192916.91 |
1787 | 2017.11.24 02:09 | sell | 894 | 0.12 | 111.352 | 112.352 | 0.000 | |
1788 | 2017.11.24 03:38 | close | 894 | 0.12 | 111.317 | 112.352 | 0.000 | 420.00 | 1193336.91 |
1789 | 2017.11.28 03:59 | sell | 895 | 0.12 | 111.308 | 112.308 | 0.000 | |
1790 | 2017.11.28 05:40 | close | 895 | 0.12 | 111.202 | 112.308 | 0.000 | 1272.00 | 1194608.91 |
1791 | 2017.11.30 16:38 | buy | 896 | 0.12 | 112.066 | 111.066 | 0.000 | |
1792 | 2017.11.30 18:12 | close | 896 | 0.12 | 112.077 | 111.066 | 0.000 | 132.00 | 1194740.91 |
1793 | 2017.12.01 11:20 | buy | 897 | 0.12 | 112.350 | 111.350 | 0.000 | |
1794 | 2017.12.01 14:03 | close | 897 | 0.12 | 112.402 | 111.350 | 0.000 | 624.00 | 1195364.91 |
1795 | 2017.12.04 22:48 | buy | 898 | 0.12 | 112.567 | 111.567 | 0.000 | |
1796 | 2017.12.05 02:07 | close | 898 | 0.12 | 112.560 | 111.567 | 0.000 | 54.65 | 1195419.55 |
1797 | 2017.12.07 02:35 | sell | 899 | 0.12 | 112.434 | 113.434 | 0.000 | |
1798 | 2017.12.07 05:44 | close | 899 | 0.12 | 112.421 | 113.434 | 0.000 | 156.00 | 1195575.55 |
1799 | 2017.12.08 15:31 | buy | 900 | 0.12 | 113.349 | 112.349 | 0.000 | |
1800 | 2017.12.08 15:36 | close | 900 | 0.12 | 113.555 | 112.349 | 0.000 | 2472.00 | 1198047.55 |
1801 | 2017.12.11 09:05 | buy | 901 | 0.12 | 113.450 | 112.450 | 0.000 | |
1802 | 2017.12.11 15:42 | close | 901 | 0.12 | 113.407 | 112.450 | 0.000 | -516.00 | 1197531.55 |
1803 | 2017.12.13 05:22 | buy | 902 | 0.12 | 113.350 | 112.350 | 0.000 | |
1804 | 2017.12.13 08:35 | close | 902 | 0.12 | 113.373 | 112.350 | 0.000 | 276.00 | 1197807.55 |
1805 | 2017.12.21 22:42 | buy | 903 | 0.12 | 113.304 | 112.304 | 0.000 | |
1806 | 2017.12.22 01:09 | close | 903 | 0.12 | 113.376 | 112.304 | 0.000 | 1003.78 | 1198811.33 |
1807 | 2018.01.08 11:36 | buy | 904 | 0.12 | 113.142 | 112.142 | 0.000 | |
1808 | 2018.01.08 18:28 | close | 904 | 0.12 | 113.078 | 112.142 | 0.000 | -768.00 | 1198043.33 |
1809 | 2018.01.09 03:30 | buy | 905 | 0.12 | 113.001 | 112.001 | 0.000 | |
1810 | 2018.01.09 07:23 | close | 905 | 0.12 | 112.650 | 112.001 | 0.000 | -4212.00 | 1193831.33 |
1811 | 2018.01.16 03:08 | sell | 906 | 0.12 | 110.858 | 111.858 | 0.000 | |
1812 | 2018.01.16 06:40 | close | 906 | 0.12 | 110.873 | 111.858 | 0.000 | -180.00 | 1193651.33 |
1813 | 2018.01.25 02:53 | sell | 907 | 0.12 | 109.441 | 110.441 | 0.000 | |
1814 | 2018.01.25 03:51 | close | 907 | 0.12 | 109.316 | 110.441 | 0.000 | 1500.00 | 1195151.33 |
1815 | 2018.01.26 01:49 | sell | 908 | 0.12 | 109.677 | 110.677 | 0.000 | |
1816 | 2018.01.26 03:11 | close | 908 | 0.12 | 109.608 | 110.677 | 0.000 | 828.00 | 1195979.33 |
1817 | 2018.01.31 03:11 | sell | 909 | 0.12 | 109.035 | 110.035 | 0.000 | |
1818 | 2018.01.31 03:53 | close | 909 | 0.12 | 108.802 | 110.035 | 0.000 | 2796.00 | 1198775.33 |
1819 | 2018.02.20 01:50 | sell | 910 | 0.12 | 106.703 | 107.703 | 0.000 | |
1820 | 2018.02.20 03:19 | close | 910 | 0.12 | 106.683 | 107.703 | 0.000 | 240.00 | 1199015.33 |
1821 | 2018.03.06 01:25 | sell | 911 | 0.12 | 106.274 | 107.274 | 0.000 | |
1822 | 2018.03.06 06:48 | close | 911 | 0.12 | 106.309 | 107.274 | 0.000 | -420.00 | 1198595.33 |
1823 | 2018.03.13 15:43 | buy | 912 | 0.12 | 106.836 | 105.836 | 0.000 | |
1824 | 2018.03.13 17:17 | close | 912 | 0.12 | 106.985 | 105.836 | 0.000 | 1788.00 | 1200383.33 |
1825 | 2018.03.13 18:35 | buy | 913 | 0.12 | 106.671 | 105.671 | 0.000 | |
1826 | 2018.03.14 03:01 | close | 913 | 0.12 | 106.553 | 105.671 | 0.000 | -1284.56 | 1199098.77 |
1827 | 2018.03.27 01:11 | sell | 914 | 0.12 | 105.542 | 106.542 | 0.000 | |
1828 | 2018.03.27 02:01 | close | 914 | 0.12 | 105.464 | 106.542 | 0.000 | 936.00 | 1200034.77 |
1829 | 2018.03.27 03:47 | sell | 915 | 0.12 | 105.594 | 106.594 | 0.000 | |
1830 | 2018.03.27 06:22 | close | 915 | 0.12 | 105.581 | 106.594 | 0.000 | 156.00 | 1200190.77 |
1831 | 2018.03.30 08:54 | buy | 916 | 0.12 | 106.153 | 105.153 | 0.000 | |
1832 | 2018.03.30 09:06 | close | 916 | 0.12 | 106.329 | 105.153 | 0.000 | 2112.00 | 1202302.77 |
1833 | 2018.04.02 18:04 | buy | 917 | 0.12 | 106.185 | 105.185 | 0.000 | |
1834 | 2018.04.03 04:03 | close | 917 | 0.12 | 105.865 | 105.185 | 0.000 | -3709.41 | 1198593.36 |
1835 | 2018.04.06 01:51 | buy | 918 | 0.12 | 107.209 | 106.209 | 0.000 | |
1836 | 2018.04.06 05:19 | close | 918 | 0.12 | 107.226 | 106.209 | 0.000 | 204.00 | 1198797.36 |
1837 | 2018.04.06 16:18 | buy | 919 | 0.12 | 107.097 | 106.097 | 0.000 | |
1838 | 2018.04.06 16:51 | close | 919 | 0.12 | 107.252 | 106.097 | 0.000 | 1860.00 | 1200657.36 |
1839 | 2018.04.09 21:05 | buy | 920 | 0.12 | 106.857 | 105.857 | 0.000 | |
1840 | 2018.04.10 04:13 | close | 920 | 0.12 | 106.784 | 105.857 | 0.000 | -744.32 | 1199913.04 |
1841 | 2018.04.11 03:46 | buy | 921 | 0.12 | 107.011 | 106.011 | 0.000 | |
1842 | 2018.04.11 04:34 | close | 921 | 0.12 | 107.139 | 106.011 | 0.000 | 1536.00 | 1201449.04 |
1843 | 2018.04.16 05:40 | buy | 922 | 0.12 | 107.306 | 106.306 | 0.000 | |
1844 | 2018.04.16 09:17 | close | 922 | 0.12 | 107.244 | 106.306 | 0.000 | -744.00 | 1200705.04 |
1845 | 2018.04.24 19:59 | buy | 923 | 0.12 | 108.743 | 107.743 | 0.000 | |
1846 | 2018.04.24 23:00 | close | 923 | 0.12 | 108.753 | 107.743 | 0.000 | 120.00 | 1200825.04 |
1847 | 2018.04.26 13:54 | buy | 924 | 0.12 | 109.214 | 108.214 | 0.000 | |
1848 | 2018.04.26 15:36 | close | 924 | 0.12 | 109.236 | 108.214 | 0.000 | 264.00 | 1201089.04 |
1849 | 2018.04.27 05:00 | buy | 925 | 0.12 | 109.175 | 108.175 | 0.000 | |
1850 | 2018.04.27 06:24 | close | 925 | 0.12 | 109.242 | 108.175 | 0.000 | 804.00 | 1201893.04 |
1851 | 2018.04.27 17:38 | buy | 926 | 0.12 | 109.084 | 108.084 | 0.000 | |
1852 | 2018.04.27 20:07 | close | 926 | 0.12 | 109.117 | 108.084 | 0.000 | 396.00 | 1202289.04 |
1853 | 2018.05.10 12:45 | buy | 927 | 0.12 | 109.639 | 108.639 | 0.000 | |
1854 | 2018.05.11 02:46 | close | 927 | 0.12 | 109.451 | 108.639 | 0.000 | -2121.08 | 1200167.96 |
1855 | 2018.05.16 10:32 | buy | 928 | 0.12 | 110.098 | 109.098 | 0.000 | |
1856 | 2018.05.16 11:33 | close | 928 | 0.12 | 110.222 | 109.098 | 0.000 | 1488.00 | 1201655.96 |
1857 | 2018.05.17 05:24 | buy | 929 | 0.12 | 110.161 | 109.161 | 0.000 | |
1858 | 2018.05.17 06:48 | close | 929 | 0.12 | 110.222 | 109.161 | 0.000 | 732.00 | 1202387.96 |
1859 | 2018.05.18 17:37 | buy | 930 | 0.12 | 110.742 | 109.742 | 0.000 | |
1860 | 2018.05.18 22:40 | close | 930 | 0.12 | 110.717 | 109.742 | 0.000 | -300.00 | 1202087.96 |
1861 | 2018.05.21 23:35 | buy | 931 | 0.12 | 110.976 | 109.976 | 0.000 | |
1862 | 2018.05.22 02:35 | close | 931 | 0.12 | 110.987 | 109.976 | 0.000 | 268.96 | 1202356.92 |
1863 | 2018.05.22 14:45 | buy | 932 | 0.12 | 110.819 | 109.819 | 0.000 | |
1864 | 2018.05.22 15:43 | close | 932 | 0.12 | 110.922 | 109.819 | 0.000 | 1236.00 | 1203592.92 |
1865 | 2018.05.23 01:13 | buy | 933 | 0.12 | 110.809 | 109.809 | 0.000 | |
1866 | 2018.05.23 03:19 | close | 933 | 0.12 | 110.849 | 109.809 | 0.000 | 480.00 | 1204072.92 |
1867 | 2018.06.01 04:06 | sell | 934 | 0.12 | 108.975 | 109.975 | 0.000 | |
1868 | 2018.06.01 04:12 | close | 934 | 0.12 | 108.807 | 109.975 | 0.000 | 2016.00 | 1206088.92 |
1869 | 2018.06.05 19:30 | buy | 935 | 0.12 | 109.520 | 108.520 | 0.000 | |
1870 | 2018.06.05 21:14 | close | 935 | 0.12 | 109.671 | 108.520 | 0.000 | 1812.00 | 1207900.92 |
1871 | 2018.06.07 06:00 | buy | 936 | 0.12 | 109.944 | 108.944 | 0.000 | |
1872 | 2018.06.07 07:09 | close | 936 | 0.12 | 110.019 | 108.944 | 0.000 | 900.00 | 1208800.92 |
1873 | 2018.06.07 19:46 | buy | 937 | 0.12 | 109.770 | 108.770 | 0.000 | |
1874 | 2018.06.08 02:47 | close | 937 | 0.12 | 109.733 | 108.770 | 0.000 | -308.71 | 1208492.21 |
1875 | 2018.06.13 16:03 | buy | 938 | 0.12 | 110.458 | 109.458 | 0.000 | |
1876 | 2018.06.13 19:45 | close | 938 | 0.12 | 110.443 | 109.458 | 0.000 | -180.00 | 1208312.21 |
1877 | 2018.06.14 01:07 | buy | 939 | 0.12 | 110.225 | 109.225 | 0.000 | |
1878 | 2018.06.14 02:02 | close | 939 | 0.12 | 110.238 | 109.225 | 0.000 | 156.00 | 1208468.21 |
1879 | 2018.06.14 08:27 | buy | 940 | 0.12 | 110.086 | 109.086 | 0.000 | |
1880 | 2018.06.14 13:42 | close | 940 | 0.12 | 110.010 | 109.086 | 0.000 | -912.00 | 1207556.21 |
1881 | 2018.06.15 10:44 | buy | 941 | 0.12 | 110.539 | 109.539 | 0.000 | |
1882 | 2018.06.15 13:00 | close | 941 | 0.12 | 110.550 | 109.539 | 0.000 | 132.00 | 1207688.21 |
1883 | 2018.06.18 03:26 | buy | 942 | 0.12 | 110.503 | 109.503 | 0.000 | |
1884 | 2018.06.18 07:20 | close | 942 | 0.12 | 110.487 | 109.503 | 0.000 | -192.00 | 1207496.21 |
1885 | 2018.06.21 11:49 | buy | 943 | 0.12 | 110.397 | 109.397 | 0.000 | |
1886 | 2018.06.21 13:55 | close | 943 | 0.12 | 110.472 | 109.397 | 0.000 | 900.00 | 1208396.21 |
1887 | 2018.06.28 03:17 | buy | 944 | 0.12 | 110.078 | 109.078 | 0.000 | |
1888 | 2018.06.28 04:47 | close | 944 | 0.12 | 110.167 | 109.078 | 0.000 | 1068.00 | 1209464.21 |
1889 | 2018.06.28 15:45 | buy | 945 | 0.12 | 110.081 | 109.081 | 0.000 | |
1890 | 2018.06.28 16:06 | close | 945 | 0.12 | 110.205 | 109.081 | 0.000 | 1488.00 | 1210952.21 |
1891 | 2018.07.03 15:10 | buy | 946 | 0.12 | 110.664 | 109.664 | 0.000 | |
1892 | 2018.07.03 21:57 | close | 946 | 0.12 | 110.597 | 109.664 | 0.000 | -804.00 | 1210148.21 |
1893 | 2018.07.10 23:53 | buy | 947 | 0.12 | 111.083 | 110.083 | 0.000 | |
1894 | 2018.07.11 04:45 | close | 947 | 0.12 | 110.955 | 110.083 | 0.000 | -1399.10 | 1208749.11 |
1895 | 2018.07.13 12:40 | buy | 948 | 0.12 | 112.529 | 111.529 | 0.000 | |
1896 | 2018.07.13 13:33 | close | 948 | 0.12 | 112.601 | 111.529 | 0.000 | 864.00 | 1209613.11 |
1897 | 2018.07.13 17:52 | buy | 949 | 0.12 | 112.389 | 111.389 | 0.000 | |
1898 | 2018.07.13 19:46 | close | 949 | 0.12 | 112.458 | 111.389 | 0.000 | 828.00 | 1210441.11 |
1899 | 2018.07.13 21:11 | buy | 950 | 0.12 | 112.335 | 111.335 | 0.000 | |
1900 | 2018.07.13 22:31 | close | 950 | 0.12 | 112.346 | 111.335 | 0.000 | 132.00 | 1210573.11 |
1901 | 2018.07.16 14:09 | buy | 951 | 0.12 | 112.332 | 111.332 | 0.000 | |
1902 | 2018.07.16 15:31 | close | 951 | 0.12 | 112.367 | 111.332 | 0.000 | 420.00 | 1210993.11 |
1903 | 2018.07.17 10:23 | buy | 952 | 0.12 | 112.263 | 111.263 | 0.000 | |
1904 | 2018.07.17 11:03 | close | 952 | 0.12 | 112.373 | 111.263 | 0.000 | 1320.00 | 1212313.11 |
1905 | 2018.07.19 03:11 | buy | 953 | 0.12 | 112.719 | 111.719 | 0.000 | |
1906 | 2018.07.19 05:30 | close | 953 | 0.12 | 112.750 | 111.719 | 0.000 | 372.00 | 1212685.11 |
1907 | 2018.07.19 20:03 | buy | 954 | 0.12 | 112.726 | 111.726 | 0.000 | |
1908 | 2018.07.20 03:14 | close | 954 | 0.12 | 112.496 | 111.726 | 0.000 | -2621.29 | 1210063.83 |
1909 | 2018.08.01 14:36 | buy | 955 | 0.12 | 111.830 | 110.830 | 0.000 | |
1910 | 2018.08.01 15:21 | close | 955 | 0.12 | 111.922 | 110.830 | 0.000 | 1104.00 | 1211167.83 |
1911 | 2018.08.01 19:43 | buy | 956 | 0.12 | 111.654 | 110.654 | 0.000 | |
1912 | 2018.08.01 23:32 | close | 956 | 0.12 | 111.664 | 110.654 | 0.000 | 120.00 | 1211287.83 |
1913 | 2018.08.02 15:04 | buy | 957 | 0.12 | 111.371 | 110.371 | 0.000 | |
1914 | 2018.08.02 16:54 | close | 957 | 0.12 | 111.438 | 110.371 | 0.000 | 804.00 | 1212091.83 |
1915 | 2018.08.03 14:35 | buy | 958 | 0.12 | 111.549 | 110.549 | 0.000 | |
1916 | 2018.08.03 23:22 | close | 958 | 0.12 | 111.263 | 110.549 | 0.000 | -3432.00 | 1208659.83 |
1917 | 2018.08.27 05:21 | buy | 959 | 0.12 | 111.126 | 110.126 | 0.000 | |
1918 | 2018.08.27 09:55 | close | 959 | 0.12 | 111.096 | 110.126 | 0.000 | -360.00 | 1208299.83 |
1919 | 2018.08.27 15:17 | buy | 960 | 0.12 | 111.012 | 110.012 | 0.000 | |
1920 | 2018.08.27 17:00 | close | 960 | 0.12 | 111.045 | 110.012 | 0.000 | 396.00 | 1208695.83 |
1921 | 2018.08.28 12:57 | buy | 961 | 0.12 | 111.054 | 110.054 | 0.000 | |
1922 | 2018.08.28 13:46 | close | 961 | 0.12 | 111.091 | 110.054 | 0.000 | 444.00 | 1209139.83 |
1923 | 2018.08.30 15:50 | buy | 962 | 0.12 | 111.371 | 110.371 | 0.000 | |
1924 | 2018.08.30 17:53 | close | 962 | 0.12 | 111.399 | 110.371 | 0.000 | 336.00 | 1209475.83 |
1925 | 2018.09.06 03:02 | buy | 963 | 0.12 | 111.390 | 110.390 | 0.000 | |
1926 | 2018.09.06 06:26 | close | 963 | 0.12 | 111.338 | 110.390 | 0.000 | -624.00 | 1208851.83 |
1927 | 2018.09.12 17:06 | buy | 964 | 0.12 | 111.261 | 110.261 | 0.000 | |
1928 | 2018.09.12 18:13 | close | 964 | 0.12 | 111.388 | 110.261 | 0.000 | 1524.00 | 1210375.83 |
1929 | 2018.09.18 01:39 | buy | 965 | 0.12 | 111.736 | 110.736 | 0.000 | |
1930 | 2018.09.18 03:10 | close | 965 | 0.12 | 111.763 | 110.736 | 0.000 | 324.00 | 1210699.83 |
1931 | 2018.09.20 04:42 | buy | 966 | 0.12 | 112.126 | 111.126 | 0.000 | |
1932 | 2018.09.20 06:32 | close | 966 | 0.12 | 112.152 | 111.126 | 0.000 | 312.00 | 1211011.83 |
1933 | 2018.09.24 09:35 | buy | 967 | 0.12 | 112.511 | 111.511 | 0.000 | |
1934 | 2018.09.24 10:16 | close | 967 | 0.12 | 112.577 | 111.511 | 0.000 | 792.00 | 1211803.83 |
1935 | 2018.09.24 17:40 | buy | 968 | 0.12 | 112.475 | 111.475 | 0.000 | |
1936 | 2018.09.24 18:22 | close | 968 | 0.12 | 112.602 | 111.475 | 0.000 | 1524.00 | 1213327.83 |
1937 | 2018.09.26 09:42 | buy | 969 | 0.12 | 112.825 | 111.825 | 0.000 | |
1938 | 2018.09.26 11:34 | close | 969 | 0.12 | 112.855 | 111.825 | 0.000 | 360.00 | 1213687.83 |
1939 | 2018.10.02 04:16 | buy | 970 | 0.12 | 113.864 | 112.864 | 0.000 | |
1940 | 2018.10.02 05:14 | close | 970 | 0.12 | 113.951 | 112.864 | 0.000 | 1044.00 | 1214731.83 |
1941 | 2018.10.02 18:25 | buy | 971 | 0.12 | 113.558 | 112.558 | 0.000 | |
1942 | 2018.10.02 19:44 | close | 971 | 0.12 | 113.684 | 112.558 | 0.000 | 1512.00 | 1216243.83 |
1943 | 2018.10.04 14:54 | buy | 972 | 0.12 | 114.161 | 113.161 | 0.000 | |
1944 | 2018.10.04 21:38 | close | 972 | 0.12 | 113.860 | 113.161 | 0.000 | -3612.00 | 1212631.83 |
1945 | 2018.10.16 04:54 | sell | 973 | 0.12 | 111.977 | 112.977 | 0.000 | |
1946 | 2018.10.16 06:45 | close | 973 | 0.12 | 111.952 | 112.977 | 0.000 | 300.00 | 1212931.83 |
1947 | 2018.10.23 03:16 | buy | 974 | 0.12 | 112.700 | 111.700 | 0.000 | |
1948 | 2018.10.23 04:20 | close | 974 | 0.12 | 112.784 | 111.700 | 0.000 | 1008.00 | 1213939.83 |
1949 | 2018.10.23 04:53 | buy | 975 | 0.12 | 112.639 | 111.639 | 0.000 | |
1950 | 2018.10.23 13:54 | close | 975 | 0.12 | 112.353 | 111.639 | 0.000 | -3432.00 | 1210507.83 |
1951 | 2018.10.31 18:56 | buy | 976 | 0.12 | 112.958 | 111.958 | 0.000 | |
1952 | 2018.10.31 20:13 | close | 976 | 0.12 | 112.985 | 111.958 | 0.000 | 324.00 | 1210831.83 |
1953 | 2018.11.01 03:30 | buy | 977 | 0.12 | 112.776 | 111.776 | 0.000 | |
1954 | 2018.11.01 04:24 | close | 977 | 0.12 | 112.874 | 111.776 | 0.000 | 1176.00 | 1212007.83 |
1955 | 2018.11.01 15:26 | buy | 978 | 0.12 | 112.786 | 111.786 | 0.000 | |
1956 | 2018.11.01 15:52 | close | 978 | 0.12 | 112.850 | 111.786 | 0.000 | 768.00 | 1212775.83 |
1957 | 2018.11.06 11:29 | buy | 979 | 0.12 | 113.194 | 112.194 | 0.000 | |
1958 | 2018.11.06 14:21 | close | 979 | 0.12 | 113.206 | 112.194 | 0.000 | 144.00 | 1212919.83 |
1959 | 2018.11.07 02:39 | buy | 980 | 0.12 | 113.283 | 112.283 | 0.000 | |
1960 | 2018.11.07 03:20 | close | 980 | 0.12 | 113.378 | 112.283 | 0.000 | 1140.00 | 1214059.83 |
1961 | 2018.11.09 18:06 | buy | 981 | 0.12 | 113.681 | 112.681 | 0.000 | |
1962 | 2018.11.09 18:32 | close | 981 | 0.12 | 113.805 | 112.681 | 0.000 | 1488.00 | 1215547.83 |
1963 | 2018.11.12 15:08 | buy | 982 | 0.12 | 113.821 | 112.821 | 0.000 | |
1964 | 2018.11.12 16:58 | close | 982 | 0.12 | 113.839 | 112.821 | 0.000 | 216.00 | 1215763.83 |
1965 | 2018.11.12 18:21 | buy | 983 | 0.12 | 113.696 | 112.696 | 0.000 | |
1966 | 2018.11.12 19:30 | close | 983 | 0.12 | 113.778 | 112.696 | 0.000 | 984.00 | 1216747.83 |
1967 | 2018.11.13 02:05 | buy | 984 | 0.12 | 113.675 | 112.675 | 0.000 | |
1968 | 2018.11.13 03:16 | close | 984 | 0.12 | 113.726 | 112.675 | 0.000 | 612.00 | 1217359.83 |
1969 | 2018.11.21 03:33 | sell | 985 | 0.12 | 112.887 | 113.887 | 0.000 | |
1970 | 2018.11.21 04:38 | close | 985 | 0.12 | 112.874 | 113.887 | 0.000 | 156.00 | 1217515.83 |
1971 | 2018.11.28 20:07 | buy | 986 | 0.12 | 113.628 | 112.628 | 0.000 | |
1972 | 2018.11.28 23:09 | close | 986 | 0.12 | 113.638 | 112.628 | 0.000 | 120.00 | 1217635.83 |
1973 | 2018.11.29 03:55 | buy | 987 | 0.12 | 113.470 | 112.470 | 0.000 | |
1974 | 2018.11.29 09:08 | close | 987 | 0.12 | 113.340 | 112.470 | 0.000 | -1560.00 | 1216075.83 |
1975 | 2018.12.05 03:46 | sell | 988 | 0.12 | 112.984 | 113.984 | 0.000 | |
1976 | 2018.12.05 04:31 | close | 988 | 0.12 | 112.942 | 113.984 | 0.000 | 504.00 | 1216579.83 |
1977 | 2018.12.12 16:48 | buy | 989 | 0.12 | 113.271 | 112.271 | 0.000 | |
1978 | 2018.12.12 19:32 | close | 989 | 0.12 | 113.281 | 112.271 | 0.000 | 120.00 | 1216699.83 |
1979 | 2018.12.12 20:03 | buy | 990 | 0.12 | 113.159 | 112.159 | 0.000 | |
1980 | 2018.12.12 20:17 | close | 990 | 0.12 | 113.245 | 112.159 | 0.000 | 1032.00 | 1217731.83 |
1981 | 2018.12.14 18:00 | buy | 991 | 0.12 | 113.419 | 112.419 | 0.000 | |
1982 | 2018.12.14 22:57 | close | 991 | 0.12 | 113.382 | 112.419 | 0.000 | -444.00 | 1217287.83 |
1983 | 2019.01.15 02:21 | sell | 992 | 0.12 | 108.324 | 109.324 | 0.000 | |
1984 | 2019.01.15 10:58 | close | 992 | 0.12 | 108.606 | 109.324 | 0.000 | -3384.00 | 1213903.83 |
1985 | 2019.01.21 03:10 | buy | 993 | 0.12 | 109.531 | 108.531 | 0.000 | |
1986 | 2019.01.21 04:31 | close | 993 | 0.12 | 109.631 | 108.531 | 0.000 | 1200.00 | 1215103.83 |
1987 | 2019.01.22 04:52 | buy | 994 | 0.12 | 109.525 | 108.525 | 0.000 | |
1988 | 2019.01.22 08:55 | close | 994 | 0.12 | 109.471 | 108.525 | 0.000 | -648.00 | 1214455.83 |
1989 | 2019.01.22 10:04 | buy | 995 | 0.12 | 109.346 | 108.346 | 0.000 | |
1990 | 2019.01.22 10:36 | close | 995 | 0.12 | 109.425 | 108.346 | 0.000 | 948.00 | 1215403.83 |
1991 | 2019.01.24 15:53 | buy | 996 | 0.12 | 109.563 | 108.563 | 0.000 | |
1992 | 2019.01.24 17:45 | close | 996 | 0.12 | 109.612 | 108.563 | 0.000 | 588.00 | 1215991.83 |
1993 | 2019.02.05 07:16 | buy | 997 | 0.12 | 109.874 | 108.874 | 0.000 | |
1994 | 2019.02.05 08:30 | close | 997 | 0.12 | 109.892 | 108.874 | 0.000 | 216.00 | 1216207.83 |
1995 | 2019.02.05 15:39 | buy | 998 | 0.12 | 109.828 | 108.828 | 0.000 | |
1996 | 2019.02.05 16:41 | close | 998 | 0.12 | 109.915 | 108.828 | 0.000 | 1044.00 | 1217251.83 |
1997 | 2019.02.06 02:56 | buy | 999 | 0.12 | 109.849 | 108.849 | 0.000 | |
1998 | 2019.02.06 03:54 | close | 999 | 0.12 | 109.933 | 108.849 | 0.000 | 1008.00 | 1218259.83 |
1999 | 2019.02.06 10:44 | buy | 1000 | 0.12 | 109.626 | 108.626 | 0.000 | |
2000 | 2019.02.06 11:25 | close | 1000 | 0.12 | 109.637 | 108.626 | 0.000 | 132.00 | 1218391.83 |
2001 | 2019.02.07 03:12 | buy | 1001 | 0.12 | 109.763 | 108.763 | 0.000 | |
2002 | 2019.02.07 04:46 | close | 1001 | 0.12 | 109.847 | 108.763 | 0.000 | 1008.00 | 1219399.83 |
2003 | 2019.02.07 14:06 | buy | 1002 | 0.12 | 109.774 | 108.774 | 0.000 | |
2004 | 2019.02.07 16:02 | close | 1002 | 0.12 | 109.786 | 108.774 | 0.000 | 144.00 | 1219543.83 |
2005 | 2019.02.14 15:31 | buy | 1003 | 0.12 | 110.882 | 109.882 | 0.000 | |
2006 | 2019.02.15 07:41 | close | 1003 | 0.12 | 110.341 | 109.882 | 0.000 | -6355.75 | 1213188.07 |
2007 | 2019.02.26 04:01 | buy | 1004 | 0.12 | 110.886 | 109.886 | 0.000 | |
2008 | 2019.02.26 08:40 | close | 1004 | 0.12 | 110.832 | 109.886 | 0.000 | -648.00 | 1212540.07 |
2009 | 2019.02.28 08:28 | buy | 1005 | 0.12 | 110.781 | 109.781 | 0.000 | |
2010 | 2019.02.28 10:42 | close | 1005 | 0.12 | 110.792 | 109.781 | 0.000 | 132.00 | 1212672.07 |
2011 | 2019.03.01 17:01 | buy | 1006 | 0.12 | 111.677 | 110.677 | 0.000 | |
2012 | 2019.03.01 17:43 | close | 1006 | 0.12 | 111.843 | 110.677 | 0.000 | 1992.00 | 1214664.07 |
2013 | 2019.03.04 18:24 | buy | 1007 | 0.12 | 111.779 | 110.779 | 0.000 | |
2014 | 2019.03.05 01:56 | close | 1007 | 0.12 | 111.765 | 110.779 | 0.000 | -30.19 | 1214633.89 |
2015 | 2019.03.05 16:52 | buy | 1008 | 0.12 | 111.823 | 110.823 | 0.000 | |
2016 | 2019.03.05 17:01 | close | 1008 | 0.12 | 111.981 | 110.823 | 0.000 | 1896.00 | 1216529.89 |
2017 | 2019.03.15 06:06 | buy | 1009 | 0.12 | 111.572 | 110.572 | 0.000 | |
2018 | 2019.03.15 07:59 | close | 1009 | 0.12 | 111.695 | 110.572 | 0.000 | 1476.00 | 1218005.89 |
2019 | 2019.03.15 16:16 | buy | 1010 | 0.12 | 111.540 | 110.540 | 0.000 | |
2020 | 2019.03.15 18:10 | close | 1010 | 0.12 | 111.551 | 110.540 | 0.000 | 132.00 | 1218137.89 |
2021 | 2019.03.26 03:57 | sell | 1011 | 0.12 | 110.193 | 111.193 | 0.000 | |
2022 | 2019.03.26 04:49 | close | 1011 | 0.12 | 110.117 | 111.193 | 0.000 | 912.00 | 1219049.89 |
2023 | 2019.04.03 03:15 | buy | 1012 | 0.12 | 111.264 | 110.264 | 0.000 | |
2024 | 2019.04.03 03:35 | close | 1012 | 0.12 | 111.337 | 110.264 | 0.000 | 876.00 | 1219925.89 |
2025 | 2019.04.08 03:47 | buy | 1013 | 0.12 | 111.609 | 110.609 | 0.000 | |
2026 | 2019.04.08 08:53 | close | 1013 | 0.12 | 111.410 | 110.609 | 0.000 | -2388.00 | 1217537.89 |
2027 | 2019.04.18 04:14 | buy | 1014 | 0.12 | 111.942 | 110.942 | 0.000 | |
2028 | 2019.04.18 05:32 | close | 1014 | 0.12 | 111.977 | 110.942 | 0.000 | 420.00 | 1217957.89 |
2029 | 2019.05.10 03:11 | sell | 1015 | 0.12 | 109.868 | 110.868 | 0.000 | |
2030 | 2019.05.10 05:59 | close | 1015 | 0.12 | 109.857 | 110.868 | 0.000 | 132.00 | 1218089.89 |
2031 | 2019.05.21 23:44 | buy | 1016 | 0.12 | 110.479 | 109.479 | 0.000 | |
2032 | 2019.05.22 01:21 | close | 1016 | 0.12 | 110.541 | 109.479 | 0.000 | 880.27 | 1218970.16 |
2033 | 2019.05.22 07:35 | buy | 1017 | 0.12 | 110.437 | 109.437 | 0.000 | |
2034 | 2019.05.22 09:26 | close | 1017 | 0.12 | 110.481 | 109.437 | 0.000 | 528.00 | 1219498.16 |
2035 | 2019.05.22 10:06 | buy | 1018 | 0.12 | 110.391 | 109.391 | 0.000 | |
2036 | 2019.05.22 11:23 | close | 1018 | 0.12 | 110.434 | 109.391 | 0.000 | 516.00 | 1220014.16 |
2037 | 2019.05.22 15:27 | buy | 1019 | 0.12 | 110.326 | 109.326 | 0.000 | |
2038 | 2019.05.22 16:37 | close | 1019 | 0.12 | 110.401 | 109.326 | 0.000 | 900.00 | 1220914.16 |
2039 | 2019.06.26 03:27 | sell | 1020 | 0.12 | 107.317 | 108.317 | 0.000 | |
2040 | 2019.06.26 08:23 | close | 1020 | 0.12 | 107.450 | 108.317 | 0.000 | -1596.00 | 1219318.16 |
2041 | 2019.07.02 01:29 | buy | 1021 | 0.12 | 108.323 | 107.323 | 0.000 | |
2042 | 2019.07.02 02:39 | close | 1021 | 0.12 | 108.364 | 107.323 | 0.000 | 492.00 | 1219810.16 |
2043 | 2019.07.02 10:54 | buy | 1022 | 0.12 | 108.251 | 107.251 | 0.000 | |
2044 | 2019.07.02 13:12 | close | 1022 | 0.12 | 108.269 | 107.251 | 0.000 | 216.00 | 1220026.16 |
2045 | 2019.07.10 17:40 | buy | 1023 | 0.12 | 108.529 | 107.529 | 0.000 | |
2046 | 2019.07.10 21:28 | close | 1023 | 0.12 | 108.469 | 107.529 | 0.000 | -720.00 | 1219306.16 |
2047 | 2019.07.16 04:11 | sell | 1024 | 0.12 | 108.032 | 109.032 | 0.000 | |
2048 | 2019.07.16 04:48 | close | 1024 | 0.12 | 107.944 | 109.032 | 0.000 | 1056.00 | 1220362.16 |
2049 | 2019.07.29 03:26 | buy | 1025 | 0.12 | 108.565 | 107.565 | 0.000 | |
2050 | 2019.07.29 06:28 | close | 1025 | 0.12 | 108.547 | 107.565 | 0.000 | -216.00 | 1220146.16 |
2051 | 2019.07.30 05:57 | buy | 1026 | 0.12 | 108.705 | 107.705 | 0.000 | |
2052 | 2019.07.30 10:11 | close | 1026 | 0.12 | 108.670 | 107.705 | 0.000 | -420.00 | 1219726.16 |
2053 | 2019.07.31 03:11 | buy | 1027 | 0.12 | 108.523 | 107.523 | 0.000 | |
2054 | 2019.07.31 03:42 | close | 1027 | 0.12 | 108.583 | 107.523 | 0.000 | 720.00 | 1220446.16 |
2055 | 2019.08.01 14:26 | buy | 1028 | 0.12 | 108.938 | 107.938 | 0.000 | |
2056 | 2019.08.01 20:29 | s/l | 1028 | 0.12 | 107.938 | 107.938 | 0.000 | -12000.00 | 1208446.16 |
2057 | 2019.08.13 03:22 | sell | 1029 | 0.12 | 105.464 | 106.464 | 0.000 | |
2058 | 2019.08.13 04:59 | close | 1029 | 0.12 | 105.359 | 106.464 | 0.000 | 1260.00 | 1209706.16 |
2059 | 2019.08.30 09:02 | buy | 1030 | 0.12 | 106.330 | 105.330 | 0.000 | |
2060 | 2019.08.30 09:55 | close | 1030 | 0.12 | 106.407 | 105.330 | 0.000 | 924.00 | 1210630.16 |
2061 | 2019.08.30 15:06 | buy | 1031 | 0.12 | 106.282 | 105.282 | 0.000 | |
2062 | 2019.08.30 18:33 | close | 1031 | 0.12 | 106.266 | 105.282 | 0.000 | -192.00 | 1210438.16 |
2063 | 2019.09.06 16:07 | buy | 1032 | 0.12 | 106.796 | 105.796 | 0.000 | |
2064 | 2019.09.06 17:29 | close | 1032 | 0.12 | 106.824 | 105.796 | 0.000 | 336.00 | 1210774.16 |
2065 | 2019.09.12 11:20 | buy | 1033 | 0.12 | 107.865 | 106.865 | 0.000 | |
2066 | 2019.09.12 13:08 | close | 1033 | 0.12 | 107.879 | 106.865 | 0.000 | 168.00 | 1210942.16 |
2067 | 2019.09.12 14:53 | buy | 1034 | 0.12 | 107.779 | 106.779 | 0.000 | |
2068 | 2019.09.12 16:29 | close | 1034 | 0.12 | 107.795 | 106.779 | 0.000 | 192.00 | 1211134.16 |
2069 | 2019.09.13 09:53 | buy | 1035 | 0.12 | 107.996 | 106.996 | 0.000 | |
2070 | 2019.09.13 10:30 | close | 1035 | 0.12 | 108.046 | 106.996 | 0.000 | 600.00 | 1211734.16 |
2071 | 2019.09.30 08:40 | buy | 1036 | 0.12 | 107.790 | 106.790 | 0.000 | |
2072 | 2019.09.30 10:41 | close | 1036 | 0.12 | 107.842 | 106.790 | 0.000 | 624.00 | 1212358.16 |
2073 | 2019.10.10 01:21 | buy | 1037 | 0.12 | 107.255 | 106.255 | 0.000 | |
2074 | 2019.10.10 03:01 | close | 1037 | 0.12 | 107.265 | 106.255 | 0.000 | 120.00 | 1212478.16 |
2075 | 2019.10.14 04:18 | buy | 1038 | 0.12 | 108.228 | 107.228 | 0.000 | |
2076 | 2019.10.14 06:20 | close | 1038 | 0.12 | 108.317 | 107.228 | 0.000 | 1068.00 | 1213546.16 |
2077 | 2019.10.15 13:24 | buy | 1039 | 0.12 | 108.216 | 107.216 | 0.000 | |
2078 | 2019.10.15 14:05 | close | 1039 | 0.12 | 108.255 | 107.216 | 0.000 | 468.00 | 1214014.16 |
2079 | 2019.10.16 03:37 | buy | 1040 | 0.12 | 108.690 | 107.690 | 0.000 | |
2080 | 2019.10.16 09:04 | close | 1040 | 0.12 | 108.700 | 107.690 | 0.000 | 120.00 | 1214134.16 |
2081 | 2019.10.29 10:34 | buy | 1041 | 0.12 | 108.920 | 107.920 | 0.000 | |
2082 | 2019.10.29 12:11 | close | 1041 | 0.12 | 108.930 | 107.920 | 0.000 | 120.00 | 1214254.16 |
2083 | 2019.11.06 03:08 | buy | 1042 | 0.12 | 109.028 | 108.028 | 0.000 | |
2084 | 2019.11.06 06:11 | close | 1042 | 0.12 | 109.047 | 108.028 | 0.000 | 228.00 | 1214482.16 |
2085 | 2019.11.06 09:13 | buy | 1043 | 0.12 | 108.927 | 107.927 | 0.000 | |
2086 | 2019.11.06 10:15 | close | 1043 | 0.12 | 109.017 | 107.927 | 0.000 | 1080.00 | 1215562.16 |
2087 | 2019.11.06 18:53 | buy | 1044 | 0.12 | 108.885 | 107.885 | 0.000 | |
2088 | 2019.11.06 22:00 | close | 1044 | 0.12 | 108.940 | 107.885 | 0.000 | 660.00 | 1216222.16 |
2089 | 2019.11.07 03:47 | buy | 1045 | 0.12 | 108.839 | 107.839 | 0.000 | |
2090 | 2019.11.07 07:44 | close | 1045 | 0.12 | 108.742 | 107.839 | 0.000 | -1164.00 | 1215058.16 |
2091 | 2019.11.08 17:00 | buy | 1046 | 0.12 | 109.152 | 108.152 | 0.000 | |
2092 | 2019.11.08 19:36 | close | 1046 | 0.12 | 109.193 | 108.152 | 0.000 | 492.00 | 1215550.16 |
2093 | 2019.11.11 04:42 | buy | 1047 | 0.12 | 109.077 | 108.077 | 0.000 | |
2094 | 2019.11.11 15:52 | close | 1047 | 0.12 | 108.984 | 108.077 | 0.000 | -1116.00 | 1214434.16 |
2095 | 2019.11.15 02:38 | sell | 1048 | 0.12 | 108.559 | 109.559 | 0.000 | |
2096 | 2019.11.15 09:22 | close | 1048 | 0.12 | 108.581 | 109.559 | 0.000 | -264.00 | 1214170.16 |
2097 | 2019.11.29 17:44 | buy | 1049 | 0.12 | 109.484 | 108.484 | 0.000 | |
2098 | 2019.11.29 23:33 | close | 1049 | 0.12 | 109.475 | 108.484 | 0.000 | -108.00 | 1214062.16 |
2099 | 2019.12.02 13:35 | buy | 1050 | 0.12 | 109.550 | 108.550 | 0.000 | |
2100 | 2019.12.02 14:47 | close | 1050 | 0.12 | 109.572 | 108.550 | 0.000 | 264.00 | 1214326.16 |
2101 | 2019.12.13 14:59 | buy | 1051 | 0.12 | 109.523 | 108.523 | 0.000 | |
2102 | 2019.12.13 17:02 | close | 1051 | 0.12 | 109.535 | 108.523 | 0.000 | 144.00 | 1214470.16 |
2103 | 2019.12.13 18:27 | buy | 1052 | 0.12 | 109.242 | 108.242 | 0.000 | |
2104 | 2019.12.13 19:00 | close | 1052 | 0.12 | 109.287 | 108.242 | 0.000 | 540.00 | 1215010.16 |
2105 | 2020.01.10 18:31 | buy | 1053 | 0.12 | 109.482 | 108.482 | 0.000 | |
2106 | 2020.01.10 20:15 | close | 1053 | 0.12 | 109.519 | 108.482 | 0.000 | 444.00 | 1215454.16 |
2107 | 2020.01.14 10:21 | buy | 1054 | 0.12 | 109.936 | 108.936 | 0.000 | |
2108 | 2020.01.14 11:01 | close | 1054 | 0.12 | 109.990 | 108.936 | 0.000 | 648.00 | 1216102.16 |
2109 | 2020.01.15 01:36 | buy | 1055 | 0.12 | 109.891 | 108.891 | 0.000 | |
2110 | 2020.01.15 02:23 | close | 1055 | 0.12 | 109.943 | 108.891 | 0.000 | 624.00 | 1216726.16 |
2111 | 2020.01.17 13:02 | buy | 1056 | 0.12 | 110.111 | 109.111 | 0.000 | |
2112 | 2020.01.17 14:33 | close | 1056 | 0.12 | 110.153 | 109.111 | 0.000 | 504.00 | 1217230.16 |
2113 | 2020.02.05 09:14 | buy | 1057 | 0.12 | 109.352 | 108.352 | 0.000 | |
2114 | 2020.02.05 10:27 | close | 1057 | 0.12 | 109.401 | 108.352 | 0.000 | 588.00 | 1217818.16 |
2115 | 2020.02.07 02:40 | buy | 1058 | 0.12 | 109.888 | 108.888 | 0.000 | |
2116 | 2020.02.07 04:25 | close | 1058 | 0.12 | 109.929 | 108.888 | 0.000 | 492.00 | 1218310.16 |
2117 | 2020.02.07 16:31 | buy | 1059 | 0.12 | 109.665 | 108.665 | 0.000 | |
2118 | 2020.02.07 17:50 | close | 1059 | 0.12 | 109.709 | 108.665 | 0.000 | 528.00 | 1218838.16 |
2119 | 2020.02.10 01:35 | buy | 1060 | 0.12 | 109.642 | 108.642 | 0.000 | |
2120 | 2020.02.10 02:35 | close | 1060 | 0.12 | 109.699 | 108.642 | 0.000 | 684.00 | 1219522.16 |
2121 | 2020.02.11 15:40 | buy | 1061 | 0.12 | 109.769 | 108.769 | 0.000 | |
2122 | 2020.02.11 16:58 | close | 1061 | 0.12 | 109.823 | 108.769 | 0.000 | 648.00 | 1220170.16 |
2123 | 2020.02.13 01:49 | buy | 1062 | 0.12 | 109.939 | 108.939 | 0.000 | |
2124 | 2020.02.13 03:26 | close | 1062 | 0.12 | 109.961 | 108.939 | 0.000 | 264.00 | 1220434.16 |
2125 | 2020.02.21 16:48 | buy | 1063 | 0.12 | 111.651 | 110.651 | 0.000 | |
2126 | 2020.02.21 17:58 | close | 1063 | 0.12 | 111.700 | 110.651 | 0.000 | 588.00 | 1221022.16 |
2127 | 2020.02.24 10:46 | buy | 1064 | 0.12 | 111.387 | 110.387 | 0.000 | |
2128 | 2020.02.24 14:02 | close | 1064 | 0.12 | 111.376 | 110.387 | 0.000 | -132.00 | 1220890.16 |
2129 | 2020.03.03 01:54 | sell | 1065 | 0.12 | 108.438 | 109.438 | 0.000 | |
2130 | 2020.03.03 02:23 | close | 1065 | 0.12 | 108.331 | 109.438 | 0.000 | 1284.00 | 1222174.16 |
2131 | 2020.03.10 03:52 | sell | 1066 | 0.12 | 103.156 | 104.156 | 0.000 | |
2132 | 2020.03.10 05:06 | close | 1066 | 0.12 | 103.146 | 104.156 | 0.000 | 120.00 | 1222294.16 |
2133 | 2020.03.16 01:17 | buy | 1067 | 0.12 | 106.422 | 105.422 | 0.000 | |
2134 | 2020.03.16 02:52 | close | 1067 | 0.12 | 106.663 | 105.422 | 0.000 | 2892.00 | 1225186.16 |
2135 | 2020.03.18 09:11 | buy | 1068 | 0.12 | 106.882 | 105.882 | 0.000 | |
2136 | 2020.03.18 09:39 | close | 1068 | 0.12 | 107.013 | 105.882 | 0.000 | 1572.00 | 1226758.16 |
2137 | 2020.03.20 04:52 | buy | 1069 | 0.12 | 110.272 | 109.272 | 0.000 | |
2138 | 2020.03.20 12:33 | close | 1069 | 0.12 | 110.075 | 109.272 | 0.000 | -2364.00 | 1224394.16 |
2139 | 2020.03.24 03:59 | buy | 1070 | 0.12 | 110.515 | 109.515 | 0.000 | |
2140 | 2020.03.24 06:28 | close | 1070 | 0.12 | 110.525 | 109.515 | 0.000 | 120.00 | 1224514.16 |
2141 | 2020.03.26 01:52 | buy | 1071 | 0.12 | 110.939 | 109.939 | 0.000 | |
2142 | 2020.03.26 06:49 | close | 1071 | 0.12 | 110.757 | 109.939 | 0.000 | -2184.00 | 1222330.16 |
2143 | 2020.03.31 02:18 | sell | 1072 | 0.12 | 108.187 | 109.187 | 0.000 | |
2144 | 2020.03.31 03:26 | close | 1072 | 0.12 | 107.954 | 109.187 | 0.000 | 2796.00 | 1225126.16 |
2145 | 2020.03.31 04:32 | sell | 1073 | 0.12 | 108.666 | 109.666 | 0.000 | |
2146 | 2020.03.31 06:40 | close | 1073 | 0.12 | 108.406 | 109.666 | 0.000 | 3120.00 | 1228246.16 |
2147 | 2020.04.02 04:37 | sell | 1074 | 0.12 | 107.527 | 108.527 | 0.000 | |
2148 | 2020.04.02 06:42 | close | 1074 | 0.12 | 107.421 | 108.527 | 0.000 | 1272.00 | 1229518.16 |
2149 | 2020.04.07 05:17 | buy | 1075 | 0.12 | 108.811 | 107.811 | 0.000 | |
2150 | 2020.04.07 08:06 | close | 1075 | 0.12 | 108.827 | 107.811 | 0.000 | 192.00 | 1229710.16 |
2151 | 2020.04.08 03:12 | buy | 1076 | 0.12 | 108.551 | 107.551 | 0.000 | |
2152 | 2020.04.08 04:08 | close | 1076 | 0.12 | 108.703 | 107.551 | 0.000 | 1824.00 | 1231534.16 |
2153 | 2020.04.16 03:05 | sell | 1077 | 0.12 | 107.656 | 108.656 | 0.000 | |
2154 | 2020.04.16 09:20 | close | 1077 | 0.12 | 107.800 | 108.656 | 0.000 | -1728.00 | 1229806.16 |
2155 | 2020.04.27 03:18 | sell | 1078 | 0.12 | 107.618 | 108.618 | 0.000 | |
2156 | 2020.04.27 05:01 | close | 1078 | 0.12 | 107.534 | 108.618 | 0.000 | 1008.00 | 1230814.16 |
2157 | 2020.05.12 06:00 | buy | 1079 | 0.12 | 107.429 | 106.429 | 0.000 | |
2158 | 2020.05.12 08:57 | close | 1079 | 0.12 | 107.440 | 106.429 | 0.000 | 132.00 | 1230946.16 |
2159 | 2020.05.12 22:34 | buy | 1080 | 0.12 | 107.184 | 106.184 | 0.000 | |
2160 | 2020.05.13 01:09 | close | 1080 | 0.12 | 107.194 | 106.184 | 0.000 | 252.13 | 1231198.28 |
2161 | 2020.05.20 10:26 | buy | 1081 | 0.12 | 107.669 | 106.669 | 0.000 | |
2162 | 2020.05.20 12:58 | close | 1081 | 0.12 | 107.680 | 106.669 | 0.000 | 132.00 | 1231330.28 |
2163 | 2020.05.20 17:08 | buy | 1082 | 0.12 | 107.481 | 106.481 | 0.000 | |
2164 | 2020.05.20 19:05 | close | 1082 | 0.12 | 107.492 | 106.481 | 0.000 | 132.00 | 1231462.28 |
2165 | 2020.06.03 04:17 | buy | 1083 | 0.12 | 108.484 | 107.484 | 0.000 | |
2166 | 2020.06.03 06:03 | close | 1083 | 0.12 | 108.558 | 107.484 | 0.000 | 888.00 | 1232350.28 |
2167 | 2020.06.03 14:34 | buy | 1084 | 0.12 | 108.524 | 107.524 | 0.000 | |
2168 | 2020.06.03 16:13 | close | 1084 | 0.12 | 108.671 | 107.524 | 0.000 | 1764.00 | 1234114.28 |
2169 | 2020.06.04 15:43 | buy | 1085 | 0.12 | 108.694 | 107.694 | 0.000 | |
2170 | 2020.06.04 17:12 | close | 1085 | 0.12 | 108.821 | 107.694 | 0.000 | 1524.00 | 1235638.28 |
2171 | 2020.06.08 04:25 | buy | 1086 | 0.12 | 109.396 | 108.396 | 0.000 | |
2172 | 2020.06.08 05:46 | close | 1086 | 0.12 | 109.511 | 108.396 | 0.000 | 1380.00 | 1237018.28 |
2173 | 2020.06.08 13:19 | buy | 1087 | 0.12 | 109.342 | 108.342 | 0.000 | |
2174 | 2020.06.08 14:40 | close | 1087 | 0.12 | 109.436 | 108.342 | 0.000 | 1128.00 | 1238146.28 |
2175 | 2020.06.08 15:43 | buy | 1088 | 0.12 | 109.272 | 108.272 | 0.000 | |
2176 | 2020.06.08 19:59 | s/l | 1088 | 0.12 | 108.271 | 108.272 | 0.000 | -12012.00 | 1226134.28 |
2177 | 2020.06.30 16:37 | buy | 1089 | 0.12 | 107.581 | 106.581 | 0.000 | |
2178 | 2020.06.30 17:18 | close | 1089 | 0.12 | 107.713 | 106.581 | 0.000 | 1584.00 | 1227718.28 |
2179 | 2020.07.01 05:56 | buy | 1090 | 0.12 | 107.697 | 106.697 | 0.000 | |
2180 | 2020.07.01 06:37 | close | 1090 | 0.12 | 107.737 | 106.697 | 0.000 | 480.00 | 1228198.28 |
2181 | 2020.07.01 08:53 | buy | 1091 | 0.12 | 107.594 | 106.594 | 0.000 | |
2182 | 2020.07.01 09:15 | close | 1091 | 0.12 | 107.652 | 106.594 | 0.000 | 696.00 | 1228894.28 |
2183 | 2020.07.01 13:23 | buy | 1092 | 0.12 | 107.486 | 106.486 | 0.000 | |
2184 | 2020.07.01 13:44 | close | 1092 | 0.12 | 107.540 | 106.486 | 0.000 | 648.00 | 1229542.28 |
2185 | 2020.07.16 04:36 | sell | 1093 | 0.12 | 107.027 | 108.027 | 0.000 | |
2186 | 2020.07.16 07:03 | close | 1093 | 0.12 | 106.973 | 108.027 | 0.000 | 648.00 | 1230190.28 |
2187 | 2020.08.10 16:49 | buy | 1094 | 0.12 | 105.849 | 104.849 | 0.000 | |
2188 | 2020.08.10 18:44 | close | 1094 | 0.12 | 105.862 | 104.849 | 0.000 | 156.00 | 1230346.28 |
2189 | 2020.08.13 03:23 | buy | 1095 | 0.12 | 106.741 | 105.741 | 0.000 | |
2190 | 2020.08.13 05:07 | close | 1095 | 0.12 | 106.751 | 105.741 | 0.000 | 120.00 | 1230466.28 |
2191 | 2020.08.13 09:22 | buy | 1096 | 0.12 | 106.607 | 105.607 | 0.000 | |
2192 | 2020.08.13 10:01 | close | 1096 | 0.12 | 106.710 | 105.607 | 0.000 | 1236.00 | 1231702.28 |
2193 | 2020.08.14 09:07 | buy | 1097 | 0.12 | 106.825 | 105.825 | 0.000 | |
2194 | 2020.08.14 20:32 | close | 1097 | 0.12 | 106.555 | 105.825 | 0.000 | -3240.00 | 1228462.28 |
2195 | 2020.08.26 10:29 | buy | 1098 | 0.12 | 106.287 | 105.287 | 0.000 | |
2196 | 2020.08.26 12:22 | close | 1098 | 0.12 | 106.306 | 105.287 | 0.000 | 228.00 | 1228690.28 |
2197 | 2020.08.26 17:47 | buy | 1099 | 0.12 | 106.121 | 105.121 | 0.000 | |
2198 | 2020.08.27 04:07 | close | 1099 | 0.12 | 105.948 | 105.121 | 0.000 | -1683.81 | 1227006.47 |
2199 | 2020.08.28 08:51 | buy | 1100 | 0.12 | 106.208 | 105.208 | 0.000 | |
2200 | 2020.08.28 15:16 | s/l | 1100 | 0.12 | 105.208 | 105.208 | 0.000 | -12000.00 | 1215006.47 |
2201 | 2020.08.31 01:13 | sell | 1101 | 0.12 | 105.639 | 106.639 | 0.000 | |
2202 | 2020.08.31 02:52 | close | 1101 | 0.12 | 105.514 | 106.639 | 0.000 | 1500.00 | 1216506.47 |
2203 | 2020.09.03 17:50 | buy | 1102 | 0.12 | 106.143 | 105.143 | 0.000 | |
2204 | 2020.09.03 22:37 | close | 1102 | 0.12 | 106.116 | 105.143 | 0.000 | -324.00 | 1216182.47 |
2205 | 2020.09.07 11:29 | buy | 1103 | 0.12 | 106.159 | 105.159 | 0.000 | |
2206 | 2020.09.07 11:55 | close | 1103 | 0.12 | 106.206 | 105.159 | 0.000 | 564.00 | 1216746.47 |
2207 | 2020.09.28 03:35 | buy | 1104 | 0.12 | 105.462 | 104.462 | 0.000 | |
2208 | 2020.09.28 04:41 | close | 1104 | 0.12 | 105.488 | 104.462 | 0.000 | 312.00 | 1217058.47 |
2209 | 2020.09.29 03:55 | buy | 1105 | 0.12 | 105.378 | 104.378 | 0.000 | |
2210 | 2020.09.29 04:15 | close | 1105 | 0.12 | 105.476 | 104.378 | 0.000 | 1176.00 | 1218234.47 |
2211 | 2020.09.30 07:22 | buy | 1106 | 0.12 | 105.550 | 104.550 | 0.000 | |
2212 | 2020.09.30 09:34 | close | 1106 | 0.12 | 105.560 | 104.550 | 0.000 | 120.00 | 1218354.47 |
2213 | 2020.10.06 03:40 | buy | 1107 | 0.12 | 105.642 | 104.642 | 0.000 | |
2214 | 2020.10.06 04:28 | close | 1107 | 0.12 | 105.712 | 104.642 | 0.000 | 840.00 | 1219194.47 |
2215 | 2020.10.09 03:46 | buy | 1108 | 0.12 | 105.935 | 104.935 | 0.000 | |
2216 | 2020.10.09 07:39 | close | 1108 | 0.12 | 105.865 | 104.935 | 0.000 | -840.00 | 1218354.47 |
2217 | 2020.10.09 16:32 | buy | 1109 | 0.12 | 105.781 | 104.781 | 0.000 | |
2218 | 2020.10.12 10:23 | close | 1109 | 0.12 | 105.522 | 104.781 | 0.000 | -2977.61 | 1215376.87 |
2219 | 2020.10.22 02:58 | sell | 1110 | 0.12 | 104.677 | 105.677 | 0.000 | |
2220 | 2020.10.22 08:02 | close | 1110 | 0.12 | 104.702 | 105.677 | 0.000 | -300.00 | 1215076.87 |
2221 | 2020.11.10 03:27 | buy | 1111 | 0.12 | 104.971 | 103.971 | 0.000 | |
2222 | 2020.11.10 06:09 | close | 1111 | 0.12 | 104.982 | 103.971 | 0.000 | 132.00 | 1215208.87 |
2223 | 2020.11.11 02:27 | buy | 1112 | 0.12 | 105.142 | 104.142 | 0.000 | |
2224 | 2020.11.11 04:58 | close | 1112 | 0.12 | 105.152 | 104.142 | 0.000 | 120.00 | 1215328.87 |
2225 | 2020.11.12 07:10 | buy | 1113 | 0.12 | 105.220 | 104.220 | 0.000 | |
2226 | 2020.11.12 09:02 | close | 1113 | 0.12 | 105.247 | 104.220 | 0.000 | 324.00 | 1215652.87 |
2227 | 2020.11.12 16:34 | buy | 1114 | 0.12 | 105.141 | 104.141 | 0.000 | |
2228 | 2020.11.12 19:08 | close | 1114 | 0.12 | 105.184 | 104.141 | 0.000 | 516.00 | 1216168.87 |
2229 | 2020.11.13 02:46 | buy | 1115 | 0.12 | 104.974 | 103.974 | 0.000 | |
2230 | 2020.11.13 08:03 | close | 1115 | 0.12 | 104.939 | 103.974 | 0.000 | -420.00 | 1215748.87 |
2231 | 2020.11.19 02:08 | sell | 1116 | 0.12 | 103.949 | 104.949 | 0.000 | |
2232 | 2020.11.19 02:52 | close | 1116 | 0.12 | 103.877 | 104.949 | 0.000 | 864.00 | 1216612.87 |
2233 | 2020.11.24 07:28 | buy | 1117 | 0.12 | 104.417 | 103.417 | 0.000 | |
2234 | 2020.11.24 09:24 | close | 1117 | 0.12 | 104.465 | 103.417 | 0.000 | 576.00 | 1217188.87 |
2235 | 2020.11.24 10:06 | buy | 1118 | 0.12 | 104.351 | 103.351 | 0.000 | |
2236 | 2020.11.24 13:24 | close | 1118 | 0.12 | 104.346 | 103.351 | 0.000 | -60.00 | 1217128.87 |
2237 | 2020.11.25 10:17 | buy | 1119 | 0.12 | 104.371 | 103.371 | 0.000 | |
2238 | 2020.11.25 12:27 | close | 1119 | 0.12 | 104.425 | 103.371 | 0.000 | 648.00 | 1217776.87 |
2239 | 2020.12.03 09:05 | buy | 1120 | 0.12 | 104.380 | 103.380 | 0.000 | |
2240 | 2020.12.03 13:14 | close | 1120 | 0.12 | 104.321 | 103.380 | 0.000 | -708.00 | 1217068.87 |
2241 | 2020.12.10 16:43 | buy | 1121 | 0.12 | 104.321 | 103.321 | 0.000 | |
2242 | 2020.12.10 17:33 | close | 1121 | 0.12 | 104.344 | 103.321 | 0.000 | 276.00 | 1217344.87 |
2243 | 2020.12.18 02:53 | sell | 1122 | 0.12 | 103.230 | 104.230 | 0.000 | |
2244 | 2020.12.18 08:14 | close | 1122 | 0.12 | 103.397 | 104.230 | 0.000 | -2004.00 | 1215340.87 |
2245 | 2021.01.12 09:32 | buy | 1123 | 0.12 | 104.124 | 103.124 | 0.000 | |
2246 | 2021.01.12 09:56 | close | 1123 | 0.12 | 104.176 | 103.124 | 0.000 | 624.00 | 1215964.87 |
2247 | 2021.01.12 20:12 | buy | 1124 | 0.12 | 104.016 | 103.016 | 0.000 | |
2248 | 2021.01.13 06:57 | close | 1124 | 0.12 | 103.633 | 103.016 | 0.000 | -4468.03 | 1211496.84 |
2249 | 2021.02.05 10:37 | buy | 1125 | 0.12 | 105.400 | 104.400 | 0.000 | |
2250 | 2021.02.05 11:30 | close | 1125 | 0.12 | 105.412 | 104.400 | 0.000 | 144.00 | 1211640.84 |
2251 | 2021.02.08 15:51 | buy | 1126 | 0.12 | 105.484 | 104.484 | 0.000 | |
2252 | 2021.02.08 23:14 | close | 1126 | 0.12 | 105.239 | 104.484 | 0.000 | -2940.00 | 1208700.84 |
2253 | 2021.02.16 11:37 | buy | 1127 | 0.12 | 105.358 | 104.358 | 0.000 | |
2254 | 2021.02.16 13:58 | close | 1127 | 0.12 | 105.369 | 104.358 | 0.000 | 132.00 | 1208832.84 |
2255 | 2021.02.18 02:51 | buy | 1128 | 0.12 | 105.734 | 104.734 | 0.000 | |
2256 | 2021.02.18 04:17 | close | 1128 | 0.12 | 105.813 | 104.734 | 0.000 | 948.00 | 1209780.84 |
2257 | 2021.02.18 11:33 | buy | 1129 | 0.12 | 105.706 | 104.706 | 0.000 | |
2258 | 2021.02.18 12:35 | close | 1129 | 0.12 | 105.775 | 104.706 | 0.000 | 828.00 | 1210608.84 |
2259 | 2021.02.18 13:08 | buy | 1130 | 0.12 | 105.673 | 104.673 | 0.000 | |
2260 | 2021.02.18 14:04 | close | 1130 | 0.12 | 105.727 | 104.673 | 0.000 | 648.00 | 1211256.84 |
2261 | 2021.02.19 07:02 | buy | 1131 | 0.12 | 105.597 | 104.597 | 0.000 | |
2262 | 2021.02.19 08:27 | close | 1131 | 0.12 | 105.613 | 104.597 | 0.000 | 192.00 | 1211448.84 |
2263 | 2021.02.26 04:25 | buy | 1132 | 0.12 | 105.988 | 104.988 | 0.000 | |
2264 | 2021.02.26 05:50 | close | 1132 | 0.12 | 106.056 | 104.988 | 0.000 | 816.00 | 1212264.84 |
2265 | 2021.03.02 16:51 | buy | 1133 | 0.12 | 106.758 | 105.758 | 0.000 | |
2266 | 2021.03.02 21:49 | close | 1133 | 0.12 | 106.760 | 105.758 | 0.000 | 24.00 | 1212288.84 |
2267 | 2021.03.09 09:32 | buy | 1134 | 0.12 | 108.955 | 107.955 | 0.000 | |
2268 | 2021.03.09 13:56 | close | 1134 | 0.12 | 108.763 | 107.955 | 0.000 | -2304.00 | 1209984.84 |
2269 | 2021.03.10 15:08 | buy | 1135 | 0.12 | 108.550 | 107.550 | 0.000 | |
2270 | 2021.03.10 17:01 | close | 1135 | 0.12 | 108.561 | 107.550 | 0.000 | 132.00 | 1210116.84 |
2271 | 2021.03.16 14:49 | buy | 1136 | 0.12 | 109.060 | 108.060 | 0.000 | |
2272 | 2021.03.16 18:18 | close | 1136 | 0.12 | 108.981 | 108.060 | 0.000 | -948.00 | 1209168.84 |
2273 | 2021.03.29 05:29 | buy | 1137 | 0.12 | 109.548 | 108.548 | 0.000 | |
2274 | 2021.03.29 09:31 | close | 1137 | 0.12 | 109.545 | 108.548 | 0.000 | -36.00 | 1209132.84 |
2275 | 2021.03.31 17:57 | buy | 1138 | 0.12 | 110.509 | 109.509 | 0.000 | |
2276 | 2021.03.31 20:16 | close | 1138 | 0.12 | 110.621 | 109.509 | 0.000 | 1344.00 | 1210476.84 |
2277 | 2021.04.02 08:27 | buy | 1139 | 0.12 | 110.544 | 109.544 | 0.000 | |
2278 | 2021.04.02 10:44 | close | 1139 | 0.12 | 110.555 | 109.544 | 0.000 | 132.00 | 1210608.84 |
2279 | 2021.04.05 14:12 | buy | 1140 | 0.12 | 110.537 | 109.537 | 0.000 | |
2280 | 2021.04.05 21:01 | close | 1140 | 0.12 | 110.149 | 109.537 | 0.000 | -4656.00 | 1205952.84 |
2281 | 2021.04.13 03:10 | sell | 1141 | 0.12 | 109.486 | 110.486 | 0.000 | |
2282 | 2021.04.13 09:12 | close | 1141 | 0.12 | 109.654 | 110.486 | 0.000 | -2016.00 | 1203936.84 |
2283 | 2021.04.16 04:05 | sell | 1142 | 0.12 | 108.913 | 109.913 | 0.000 | |
2284 | 2021.04.16 06:17 | close | 1142 | 0.12 | 108.873 | 109.913 | 0.000 | 480.00 | 1204416.84 |
2285 | 2021.04.20 04:51 | sell | 1143 | 0.12 | 108.282 | 109.282 | 0.000 | |
2286 | 2021.04.20 05:58 | close | 1143 | 0.12 | 108.198 | 109.282 | 0.000 | 1008.00 | 1205424.84 |
2287 | 2021.05.10 04:21 | sell | 1144 | 0.12 | 108.838 | 109.838 | 0.000 | |
2288 | 2021.05.10 08:20 | close | 1144 | 0.12 | 108.845 | 109.838 | 0.000 | -84.00 | 1205340.84 |
2289 | 2021.05.12 03:16 | sell | 1145 | 0.12 | 108.748 | 109.748 | 0.000 | |
2290 | 2021.05.12 09:09 | close | 1145 | 0.12 | 108.826 | 109.748 | 0.000 | -936.00 | 1204404.84 |
2291 | 2021.05.14 09:28 | buy | 1146 | 0.12 | 109.461 | 108.461 | 0.000 | |
2292 | 2021.05.14 13:20 | close | 1146 | 0.12 | 109.406 | 108.461 | 0.000 | -660.00 | 1203744.84 |
2293 | 2021.05.17 09:17 | buy | 1147 | 0.12 | 109.255 | 108.255 | 0.000 | |
2294 | 2021.05.17 11:12 | close | 1147 | 0.12 | 109.274 | 108.255 | 0.000 | 228.00 | 1203972.84 |
2295 | 2021.05.19 04:05 | sell | 1148 | 0.12 | 109.037 | 110.037 | 0.000 | |
2296 | 2021.05.19 05:16 | close | 1148 | 0.12 | 108.995 | 110.037 | 0.000 | 504.00 | 1204476.84 |
2297 | 2021.05.31 05:28 | buy | 1149 | 0.12 | 109.675 | 108.675 | 0.000 | |
2298 | 2021.05.31 08:42 | close | 1149 | 0.12 | 109.686 | 108.675 | 0.000 | 132.00 | 1204608.84 |
2299 | 2021.05.31 16:18 | buy | 1150 | 0.12 | 109.606 | 108.606 | 0.000 | |
2300 | 2021.05.31 21:52 | close | 1150 | 0.12 | 109.489 | 108.606 | 0.000 | -1404.00 | 1203204.84 |
2301 | 2021.06.01 03:16 | buy | 1151 | 0.12 | 109.443 | 108.443 | 0.000 | |
2302 | 2021.06.01 06:19 | close | 1151 | 0.12 | 109.453 | 108.443 | 0.000 | 120.00 | 1203324.84 |
2303 | 2021.06.04 15:31 | buy | 1152 | 0.12 | 109.807 | 108.807 | 0.000 | |
2304 | 2021.06.04 20:18 | close | 1152 | 0.12 | 109.530 | 108.807 | 0.000 | -3324.00 | 1200000.84 |
2305 | 2021.06.16 15:13 | buy | 1153 | 0.12 | 109.894 | 108.894 | 0.000 | |
2306 | 2021.06.16 16:23 | close | 1153 | 0.12 | 109.905 | 108.894 | 0.000 | 132.00 | 1200132.84 |
2307 | 2021.06.17 15:56 | buy | 1154 | 0.12 | 110.503 | 109.503 | 0.000 | |
2308 | 2021.06.17 22:12 | close | 1154 | 0.12 | 110.283 | 109.503 | 0.000 | -2640.00 | 1197492.84 |
2309 | 2021.06.18 08:49 | buy | 1155 | 0.12 | 110.116 | 109.116 | 0.000 | |
2310 | 2021.06.18 11:35 | close | 1155 | 0.12 | 110.126 | 109.116 | 0.000 | 120.00 | 1197612.84 |
2311 | 2021.06.24 08:16 | buy | 1156 | 0.12 | 110.917 | 109.917 | 0.000 | |
2312 | 2021.06.24 12:01 | close | 1156 | 0.12 | 110.875 | 109.917 | 0.000 | -504.00 | 1197108.84 |
2313 | 2021.06.25 09:43 | buy | 1157 | 0.12 | 110.781 | 109.781 | 0.000 | |
2314 | 2021.06.25 13:36 | close | 1157 | 0.12 | 110.794 | 109.781 | 0.000 | 156.00 | 1197264.84 |
2315 | 2021.07.02 13:51 | buy | 1158 | 0.12 | 111.425 | 110.425 | 0.000 | |
2316 | 2021.07.02 14:58 | close | 1158 | 0.12 | 111.435 | 110.425 | 0.000 | 120.00 | 1197384.84 |
2317 | 2021.07.02 20:32 | buy | 1159 | 0.12 | 111.165 | 110.165 | 0.000 | |
2318 | 2021.07.05 01:17 | close | 1159 | 0.12 | 111.056 | 110.165 | 0.000 | -1171.21 | 1196213.62 |
2319 | 2021.07.05 10:40 | buy | 1160 | 0.12 | 110.990 | 109.990 | 0.000 | |
2320 | 2021.07.05 15:15 | close | 1160 | 0.12 | 110.891 | 109.990 | 0.000 | -1188.00 | 1195025.62 |
2321 | 2021.07.22 04:11 | buy | 1161 | 0.12 | 110.171 | 109.171 | 0.000 | |
2322 | 2021.07.22 08:54 | close | 1161 | 0.12 | 110.148 | 109.171 | 0.000 | -276.00 | 1194749.62 |
2323 | 2021.07.22 15:40 | buy | 1162 | 0.12 | 110.084 | 109.084 | 0.000 | |
2324 | 2021.07.22 16:20 | close | 1162 | 0.12 | 110.151 | 109.084 | 0.000 | 804.00 | 1195553.62 |
2325 | 2021.07.26 05:16 | buy | 1163 | 0.12 | 110.353 | 109.353 | 0.000 | |
2326 | 2021.07.26 07:29 | close | 1163 | 0.12 | 110.364 | 109.353 | 0.000 | 132.00 | 1195685.62 |
2327 | 2021.07.26 08:18 | buy | 1164 | 0.12 | 110.312 | 109.312 | 0.000 | |
2328 | 2021.07.26 08:59 | close | 1164 | 0.12 | 110.327 | 109.312 | 0.000 | 180.00 | 1195865.62 |
2329 | 2021.07.26 10:25 | buy | 1165 | 0.12 | 110.167 | 109.167 | 0.000 | |
2330 | 2021.07.26 10:57 | close | 1165 | 0.12 | 110.225 | 109.167 | 0.000 | 696.00 | 1196561.62 |
2331 | 2021.07.27 03:58 | buy | 1166 | 0.12 | 110.241 | 109.241 | 0.000 | |
2332 | 2021.07.27 04:37 | close | 1166 | 0.12 | 110.294 | 109.241 | 0.000 | 636.00 | 1197197.62 |
2333 | 2021.07.28 03:52 | sell | 1167 | 0.12 | 109.897 | 110.897 | 0.000 | |
2334 | 2021.07.28 04:48 | close | 1167 | 0.12 | 109.841 | 110.897 | 0.000 | 672.00 | 1197869.62 |
2335 | 2021.08.06 09:47 | buy | 1168 | 0.12 | 109.746 | 108.746 | 0.000 | |
2336 | 2021.08.06 11:51 | close | 1168 | 0.12 | 109.779 | 108.746 | 0.000 | 396.00 | 1198265.62 |
2337 | 2021.08.09 09:04 | buy | 1169 | 0.12 | 110.167 | 109.167 | 0.000 | |
2338 | 2021.08.09 09:54 | close | 1169 | 0.12 | 110.177 | 109.167 | 0.000 | 120.00 | 1198385.62 |
2339 | 2021.08.11 15:32 | buy | 1170 | 0.12 | 110.591 | 109.591 | 0.000 | |
2340 | 2021.08.11 22:18 | close | 1170 | 0.12 | 110.470 | 109.591 | 0.000 | -1452.00 | 1196933.62 |
2341 | 2021.08.12 02:43 | buy | 1171 | 0.12 | 110.374 | 109.374 | 0.000 | |
2342 | 2021.08.12 05:06 | close | 1171 | 0.12 | 110.388 | 109.374 | 0.000 | 168.00 | 1197101.62 |
2343 | 2021.08.19 10:56 | buy | 1172 | 0.12 | 109.793 | 108.793 | 0.000 | |
2344 | 2021.08.19 15:42 | close | 1172 | 0.12 | 109.752 | 108.793 | 0.000 | -492.00 | 1196609.62 |
2345 | 2021.08.23 16:07 | buy | 1173 | 0.12 | 109.894 | 108.894 | 0.000 | |
2346 | 2021.08.24 01:44 | close | 1173 | 0.12 | 109.693 | 108.894 | 0.000 | -2276.70 | 1194332.92 |
2347 | 2021.09.06 03:22 | sell | 1174 | 0.12 | 109.817 | 110.817 | 0.000 | |
2348 | 2021.09.06 05:37 | close | 1174 | 0.12 | 109.806 | 110.817 | 0.000 | 132.00 | 1194464.92 |
2349 | 2021.09.09 05:02 | buy | 1175 | 0.12 | 110.146 | 109.146 | 0.000 | |
2350 | 2021.09.09 06:39 | close | 1175 | 0.12 | 110.168 | 109.146 | 0.000 | 264.00 | 1194728.92 |
2351 | 2021.09.09 09:09 | buy | 1176 | 0.12 | 110.090 | 109.090 | 0.000 | |
2352 | 2021.09.09 14:23 | close | 1176 | 0.12 | 109.939 | 109.090 | 0.000 | -1812.00 | 1192916.92 |
2353 | 2021.09.16 03:31 | sell | 1177 | 0.12 | 109.450 | 110.450 | 0.000 | |
2354 | 2021.09.16 04:08 | close | 1177 | 0.12 | 109.363 | 110.450 | 0.000 | 1044.00 | 1193960.92 |
2355 | 2021.09.20 05:53 | buy | 1178 | 0.12 | 109.877 | 108.877 | 0.000 | |
2356 | 2021.09.20 06:15 | close | 1178 | 0.12 | 109.933 | 108.877 | 0.000 | 672.00 | 1194632.92 |
2357 | 2021.09.20 09:46 | buy | 1179 | 0.12 | 109.819 | 108.819 | 0.000 | |
2358 | 2021.09.20 16:15 | close | 1179 | 0.12 | 109.613 | 108.819 | 0.000 | -2472.00 | 1192160.92 |
2359 | 2021.09.21 03:33 | sell | 1180 | 0.12 | 109.530 | 110.530 | 0.000 | |
2360 | 2021.09.21 05:04 | close | 1180 | 0.12 | 109.510 | 110.530 | 0.000 | 240.00 | 1192400.92 |
2361 | 2021.09.22 04:11 | sell | 1181 | 0.12 | 109.419 | 110.419 | 0.000 | |
2362 | 2021.09.22 10:27 | close | 1181 | 0.12 | 109.467 | 110.419 | 0.000 | -576.00 | 1191824.92 |
2363 | 2021.09.27 06:20 | buy | 1182 | 0.12 | 110.581 | 109.581 | 0.000 | |
2364 | 2021.09.27 08:45 | close | 1182 | 0.12 | 110.593 | 109.581 | 0.000 | 144.00 | 1191968.92 |
2365 | 2021.09.29 06:03 | buy | 1183 | 0.12 | 111.377 | 110.377 | 0.000 | |
2366 | 2021.09.29 07:15 | close | 1183 | 0.12 | 111.508 | 110.377 | 0.000 | 1572.00 | 1193540.92 |
2367 | 2021.09.29 11:24 | buy | 1184 | 0.12 | 111.234 | 110.234 | 0.000 | |
2368 | 2021.09.29 13:07 | close | 1184 | 0.12 | 111.329 | 110.234 | 0.000 | 1140.00 | 1194680.92 |
2369 | 2021.09.30 16:35 | buy | 1185 | 0.12 | 111.742 | 110.742 | 0.000 | |
2370 | 2021.09.30 17:40 | close | 1185 | 0.12 | 111.846 | 110.742 | 0.000 | 1248.00 | 1195928.92 |
2371 | 2021.09.30 20:21 | buy | 1186 | 0.12 | 111.396 | 110.396 | 0.000 | |
2372 | 2021.09.30 21:09 | close | 1186 | 0.12 | 111.463 | 110.396 | 0.000 | 804.00 | 1196732.92 |
2373 | 2021.10.06 13:32 | buy | 1187 | 0.12 | 111.399 | 110.399 | 0.000 | |
2374 | 2021.10.06 14:15 | close | 1187 | 0.12 | 111.491 | 110.399 | 0.000 | 1104.00 | 1197836.92 |
2375 | 2021.10.07 10:16 | buy | 1188 | 0.12 | 111.322 | 110.322 | 0.000 | |
2376 | 2021.10.07 11:36 | close | 1188 | 0.12 | 111.362 | 110.322 | 0.000 | 480.00 | 1198316.92 |
2377 | 2021.10.08 14:44 | buy | 1189 | 0.12 | 111.737 | 110.737 | 0.000 | |
2378 | 2021.10.08 15:02 | close | 1189 | 0.12 | 111.802 | 110.737 | 0.000 | 780.00 | 1199096.92 |
2379 | 2021.10.12 09:26 | buy | 1190 | 0.12 | 113.169 | 112.169 | 0.000 | |
2380 | 2021.10.12 10:13 | close | 1190 | 0.12 | 113.212 | 112.169 | 0.000 | 516.00 | 1199612.92 |
2381 | 2021.10.13 04:01 | buy | 1191 | 0.12 | 113.440 | 112.440 | 0.000 | |
2382 | 2021.10.13 05:34 | close | 1191 | 0.12 | 113.451 | 112.440 | 0.000 | 132.00 | 1199744.92 |
2383 | 2021.10.13 17:51 | buy | 1192 | 0.12 | 113.265 | 112.265 | 0.000 | |
2384 | 2021.10.13 18:49 | close | 1192 | 0.12 | 113.473 | 112.265 | 0.000 | 2496.00 | 1202240.92 |
2385 | 2021.10.15 17:53 | buy | 1193 | 0.12 | 114.025 | 113.025 | 0.000 | |
2386 | 2021.10.15 18:35 | close | 1193 | 0.12 | 114.247 | 113.025 | 0.000 | 2664.00 | 1204904.92 |
2387 | 2021.10.18 04:05 | buy | 1194 | 0.12 | 114.108 | 113.108 | 0.000 | |
2388 | 2021.10.18 05:37 | close | 1194 | 0.12 | 114.129 | 113.108 | 0.000 | 252.00 | 1205156.92 |
2389 | 2021.10.19 09:31 | buy | 1195 | 0.12 | 114.029 | 113.029 | 0.000 | |
2390 | 2021.10.19 12:25 | close | 1195 | 0.12 | 114.040 | 113.029 | 0.000 | 132.00 | 1205288.92 |
2391 | 2021.10.20 10:02 | buy | 1196 | 0.12 | 114.339 | 113.339 | 0.000 | |
2392 | 2021.10.20 12:01 | close | 1196 | 0.12 | 114.439 | 113.339 | 0.000 | 1200.00 | 1206488.92 |
2393 | 2021.10.20 15:05 | buy | 1197 | 0.12 | 114.253 | 113.253 | 0.000 | |
2394 | 2021.10.20 16:22 | close | 1197 | 0.12 | 114.266 | 113.253 | 0.000 | 156.00 | 1206644.92 |
2395 | 2021.10.20 19:59 | buy | 1198 | 0.12 | 114.106 | 113.106 | 0.000 | |
2396 | 2021.10.20 20:11 | close | 1198 | 0.12 | 114.222 | 113.106 | 0.000 | 1392.00 | 1208036.92 |
2397 | 2021.10.27 06:47 | buy | 1199 | 0.12 | 113.988 | 112.988 | 0.000 | |
2398 | 2021.10.27 07:58 | close | 1199 | 0.12 | 113.998 | 112.988 | 0.000 | 120.00 | 1208156.92 |
2399 | 2021.11.01 21:08 | buy | 1200 | 0.12 | 114.018 | 113.018 | 0.000 | |
2400 | 2021.11.01 23:34 | close | 1200 | 0.12 | 114.030 | 113.018 | 0.000 | 144.00 | 1208300.92 |
2401 | 2021.11.04 13:50 | buy | 1201 | 0.12 | 113.927 | 112.927 | 0.000 | |
2402 | 2021.11.04 15:34 | close | 1201 | 0.12 | 113.959 | 112.927 | 0.000 | 384.00 | 1208684.92 |
2403 | 2021.11.11 15:33 | buy | 1202 | 0.12 | 113.843 | 112.843 | 0.000 | |
2404 | 2021.11.11 16:37 | close | 1202 | 0.12 | 113.919 | 112.843 | 0.000 | 912.00 | 1209596.92 |
2405 | 2021.11.12 09:54 | buy | 1203 | 0.12 | 114.082 | 113.082 | 0.000 | |
2406 | 2021.11.12 12:59 | close | 1203 | 0.12 | 114.092 | 113.082 | 0.000 | 120.00 | 1209716.92 |
2407 | 2021.11.12 14:21 | buy | 1204 | 0.12 | 113.967 | 112.967 | 0.000 | |
2408 | 2021.11.12 16:46 | close | 1204 | 0.12 | 114.000 | 112.967 | 0.000 | 396.00 | 1210112.92 |
2409 | 2021.11.12 17:02 | buy | 1205 | 0.12 | 113.848 | 112.848 | 0.000 | |
2410 | 2021.11.12 17:51 | close | 1205 | 0.12 | 113.944 | 112.848 | 0.000 | 1152.00 | 1211264.92 |
2411 | 2021.11.17 14:02 | buy | 1206 | 0.12 | 114.640 | 113.640 | 0.000 | |
2412 | 2021.11.17 15:59 | close | 1206 | 0.12 | 114.730 | 113.640 | 0.000 | 1080.00 | 1212344.92 |
2413 | 2021.11.17 17:10 | buy | 1207 | 0.12 | 114.494 | 113.494 | 0.000 | |
2414 | 2021.11.17 17:47 | close | 1207 | 0.12 | 114.586 | 113.494 | 0.000 | 1104.00 | 1213448.92 |
2415 | 2021.11.23 10:24 | buy | 1208 | 0.12 | 114.563 | 113.563 | 0.000 | |
2416 | 2021.11.23 11:19 | close | 1208 | 0.12 | 114.720 | 113.563 | 0.000 | 1884.00 | 1215332.92 |
2417 | 2021.11.24 08:10 | buy | 1209 | 0.12 | 114.893 | 113.893 | 0.000 | |
2418 | 2021.11.24 08:32 | close | 1209 | 0.12 | 114.998 | 113.893 | 0.000 | 1260.00 | 1216592.92 |
2419 | 2021.11.24 09:10 | buy | 1210 | 0.12 | 114.880 | 113.880 | 0.000 | |
2420 | 2021.11.24 10:35 | close | 1210 | 0.12 | 114.938 | 113.880 | 0.000 | 696.00 | 1217288.92 |
2421 | 2021.11.25 14:07 | buy | 1211 | 0.12 | 115.287 | 114.287 | 0.000 | |
2422 | 2021.11.25 14:42 | close | 1211 | 0.12 | 115.324 | 114.287 | 0.000 | 444.00 | 1217732.92 |
2423 | 2021.11.26 01:25 | buy | 1212 | 0.12 | 115.265 | 114.265 | 0.000 | |
2424 | 2021.11.26 09:44 | s/l | 1212 | 0.12 | 114.265 | 114.265 | 0.000 | -12000.00 | 1205732.92 |
2425 | 2021.11.29 01:22 | sell | 1213 | 0.12 | 113.856 | 114.856 | 0.000 | |
2426 | 2021.11.29 03:17 | close | 1213 | 0.12 | 113.646 | 114.856 | 0.000 | 2520.00 | 1208252.92 |
2427 | 2021.12.01 03:53 | sell | 1214 | 0.12 | 113.522 | 114.522 | 0.000 | |
2428 | 2021.12.01 05:11 | close | 1214 | 0.12 | 113.388 | 114.522 | 0.000 | 1608.00 | 1209860.92 |
2429 | 2021.12.16 16:08 | buy | 1215 | 0.12 | 113.952 | 112.952 | 0.000 | |
2430 | 2021.12.16 23:28 | close | 1215 | 0.12 | 113.697 | 112.952 | 0.000 | -3060.00 | 1206800.92 |
2431 | 2021.12.22 01:19 | buy | 1216 | 0.12 | 113.977 | 112.977 | 0.000 | |
2432 | 2021.12.22 02:25 | close | 1216 | 0.12 | 114.062 | 112.977 | 0.000 | 1020.00 | 1207820.92 |
2433 | 2021.12.22 22:51 | buy | 1217 | 0.12 | 114.102 | 113.102 | 0.000 | |
2434 | 2021.12.23 01:06 | close | 1217 | 0.12 | 114.129 | 113.102 | 0.000 | 746.15 | 1208567.07 |
2435 | 2021.12.24 06:05 | buy | 1218 | 0.12 | 114.318 | 113.318 | 0.000 | |
2436 | 2021.12.24 07:08 | close | 1218 | 0.12 | 114.337 | 113.318 | 0.000 | 228.00 | 1208795.07 |
2437 | 2022.01.17 01:10 | sell | 1219 | 0.12 | 114.336 | 115.336 | 0.000 | |
2438 | 2022.01.17 09:42 | close | 1219 | 0.12 | 114.437 | 115.336 | 0.000 | -1212.00 | 1207583.07 |
2439 | 2022.01.24 03:09 | sell | 1220 | 0.12 | 113.904 | 114.904 | 0.000 | |
2440 | 2022.01.24 04:43 | close | 1220 | 0.12 | 113.840 | 114.904 | 0.000 | 768.00 | 1208351.07 |
2441 | 2022.01.25 01:13 | sell | 1221 | 0.12 | 114.028 | 115.028 | 0.000 | |
2442 | 2022.01.25 02:03 | close | 1221 | 0.12 | 113.968 | 115.028 | 0.000 | 720.00 | 1209071.07 |
2443 | 2022.01.28 16:47 | buy | 1222 | 0.12 | 115.290 | 114.290 | 0.000 | |
2444 | 2022.01.28 20:09 | close | 1222 | 0.12 | 115.286 | 114.290 | 0.000 | -48.00 | 1209023.07 |
2445 | 2022.01.31 15:53 | buy | 1223 | 0.12 | 115.274 | 114.274 | 0.000 | |
2446 | 2022.01.31 16:27 | close | 1223 | 0.12 | 115.409 | 114.274 | 0.000 | 1620.00 | 1210643.07 |
2447 | 2022.01.31 20:07 | buy | 1224 | 0.12 | 115.098 | 114.098 | 0.000 | |
2448 | 2022.01.31 22:55 | close | 1224 | 0.12 | 115.108 | 114.098 | 0.000 | 120.00 | 1210763.07 |
2449 | 2022.02.01 06:10 | buy | 1225 | 0.12 | 114.955 | 113.955 | 0.000 | |
2450 | 2022.02.01 07:36 | close | 1225 | 0.12 | 114.984 | 113.955 | 0.000 | 348.00 | 1211111.07 |
2451 | 2022.02.01 11:02 | buy | 1226 | 0.12 | 114.860 | 113.860 | 0.000 | |
2452 | 2022.02.01 16:44 | close | 1226 | 0.12 | 114.768 | 113.860 | 0.000 | -1104.00 | 1210007.07 |
2453 | 2022.02.07 10:29 | buy | 1227 | 0.12 | 115.137 | 114.137 | 0.000 | |
2454 | 2022.02.07 15:32 | close | 1227 | 0.12 | 115.035 | 114.137 | 0.000 | -1224.00 | 1208783.07 |
2455 | 2022.02.09 04:38 | buy | 1228 | 0.12 | 115.368 | 114.368 | 0.000 | |
2456 | 2022.02.09 05:45 | close | 1228 | 0.12 | 115.411 | 114.368 | 0.000 | 516.00 | 1209299.07 |
2457 | 2022.02.11 10:02 | buy | 1229 | 0.12 | 115.932 | 114.932 | 0.000 | |
2458 | 2022.02.11 10:41 | close | 1229 | 0.12 | 116.058 | 114.932 | 0.000 | 1512.00 | 1210811.07 |
2459 | 2022.02.11 15:15 | buy | 1230 | 0.12 | 115.851 | 114.851 | 0.000 | |
2460 | 2022.02.11 15:48 | close | 1230 | 0.12 | 115.960 | 114.851 | 0.000 | 1308.00 | 1212119.07 |
2461 | 2022.02.18 03:33 | sell | 1231 | 0.12 | 115.213 | 116.213 | 0.000 | |
2462 | 2022.02.18 07:13 | close | 1231 | 0.12 | 115.180 | 116.213 | 0.000 | 396.00 | 1212515.07 |
2463 | 2022.02.25 05:42 | buy | 1232 | 0.12 | 115.218 | 114.218 | 0.000 | |
2464 | 2022.02.25 08:11 | close | 1232 | 0.12 | 115.229 | 114.218 | 0.000 | 132.00 | 1212647.07 |
2465 | 2022.02.28 15:37 | buy | 1233 | 0.12 | 115.404 | 114.404 | 0.000 | |
2466 | 2022.02.28 17:51 | close | 1233 | 0.12 | 115.415 | 114.404 | 0.000 | 132.00 | 1212779.07 |
2467 | 2022.03.03 20:33 | buy | 1234 | 0.12 | 115.461 | 114.461 | 0.000 | |
2468 | 2022.03.04 01:05 | close | 1234 | 0.12 | 115.471 | 114.461 | 0.000 | 262.40 | 1213041.46 |
2469 | 2022.03.04 02:11 | buy | 1235 | 0.12 | 115.376 | 114.376 | 0.000 | |
2470 | 2022.03.04 03:01 | close | 1235 | 0.12 | 115.431 | 114.376 | 0.000 | 660.00 | 1213701.46 |
2471 | 2022.03.09 16:14 | buy | 1236 | 0.12 | 115.593 | 114.593 | 0.000 | |
2472 | 2022.03.09 17:51 | close | 1236 | 0.12 | 115.765 | 114.593 | 0.000 | 2064.00 | 1215765.46 |
2473 | 2022.03.10 10:02 | buy | 1237 | 0.12 | 115.915 | 114.915 | 0.000 | |
2474 | 2022.03.10 11:18 | close | 1237 | 0.12 | 115.972 | 114.915 | 0.000 | 684.00 | 1216449.46 |
2475 | 2022.03.15 10:07 | buy | 1238 | 0.12 | 118.098 | 117.098 | 0.000 | |
2476 | 2022.03.15 13:35 | close | 1238 | 0.12 | 118.025 | 117.098 | 0.000 | -876.00 | 1215573.46 |
2477 | 2022.03.17 18:56 | buy | 1239 | 0.12 | 118.452 | 117.452 | 0.000 | |
2478 | 2022.03.17 21:12 | close | 1239 | 0.12 | 118.531 | 117.452 | 0.000 | 948.00 | 1216521.46 |
2479 | 2022.03.23 15:14 | buy | 1240 | 0.12 | 120.741 | 119.741 | 0.000 | |
2480 | 2022.03.23 17:23 | close | 1240 | 0.12 | 120.787 | 119.741 | 0.000 | 552.00 | 1217073.46 |
2481 | 2022.03.25 03:56 | buy | 1241 | 0.12 | 122.036 | 121.036 | 0.000 | |
2482 | 2022.03.25 09:01 | close | 1241 | 0.12 | 121.739 | 121.036 | 0.000 | -3564.00 | 1213509.46 |
2483 | 2022.03.29 03:20 | buy | 1242 | 0.12 | 123.369 | 122.369 | 0.000 | |
2484 | 2022.03.29 03:48 | close | 1242 | 0.12 | 123.778 | 122.369 | 0.000 | 4908.00 | 1218417.46 |
2485 | 2022.03.29 16:53 | buy | 1243 | 0.12 | 122.407 | 121.407 | 0.000 | |
2486 | 2022.03.29 18:19 | close | 1243 | 0.12 | 122.753 | 121.407 | 0.000 | 4152.00 | 1222569.46 |
2487 | 2022.03.30 03:55 | buy | 1244 | 0.12 | 122.535 | 121.535 | 0.000 | |
2488 | 2022.03.30 06:12 | s/l | 1244 | 0.12 | 121.535 | 121.535 | 0.000 | -12000.00 | 1210569.46 |
2489 | 2022.04.08 03:56 | buy | 1245 | 0.12 | 123.746 | 122.746 | 0.000 | |
2490 | 2022.04.08 05:26 | close | 1245 | 0.12 | 123.860 | 122.746 | 0.000 | 1368.00 | 1211937.46 |
2491 | 2022.04.12 03:12 | buy | 1246 | 0.12 | 125.230 | 124.230 | 0.000 | |
2492 | 2022.04.12 03:35 | close | 1246 | 0.12 | 125.427 | 124.230 | 0.000 | 2364.00 | 1214301.46 |
2493 | 2022.04.13 14:37 | buy | 1247 | 0.12 | 125.656 | 124.656 | 0.000 | |
2494 | 2022.04.13 15:05 | close | 1247 | 0.12 | 125.925 | 124.656 | 0.000 | 3228.00 | 1217529.46 |
2495 | 2022.04.14 02:37 | buy | 1248 | 0.12 | 125.417 | 124.417 | 0.000 | |
2496 | 2022.04.14 03:43 | close | 1248 | 0.12 | 125.518 | 124.417 | 0.000 | 1212.00 | 1218741.46 |
2497 | 2022.04.14 06:26 | buy | 1249 | 0.12 | 125.145 | 124.145 | 0.000 | |
2498 | 2022.04.14 07:28 | close | 1249 | 0.12 | 125.303 | 124.145 | 0.000 | 1896.00 | 1220637.46 |
2499 | 2022.04.15 18:37 | buy | 1250 | 0.12 | 126.360 | 125.360 | 0.000 | |
2500 | 2022.04.15 19:12 | close | 1250 | 0.12 | 126.388 | 125.360 | 0.000 | 336.00 | 1220973.46 |
2501 | 2022.04.20 05:28 | buy | 1251 | 0.12 | 128.563 | 127.563 | 0.000 | |
2502 | 2022.04.20 07:17 | close | 1251 | 0.12 | 128.574 | 127.563 | 0.000 | 132.00 | 1221105.46 |
2503 | 2022.04.20 13:11 | buy | 1252 | 0.12 | 127.893 | 126.893 | 0.000 | |
2504 | 2022.04.20 14:15 | close | 1252 | 0.12 | 127.996 | 126.893 | 0.000 | 1236.00 | 1222341.46 |
2505 | 2022.04.20 17:19 | buy | 1253 | 0.12 | 127.589 | 126.589 | 0.000 | |
2506 | 2022.04.20 19:25 | close | 1253 | 0.12 | 127.817 | 126.589 | 0.000 | 2736.00 | 1225077.46 |
2507 | 2022.04.22 08:03 | buy | 1254 | 0.12 | 128.103 | 127.103 | 0.000 | |
2508 | 2022.04.22 10:22 | close | 1254 | 0.12 | 128.119 | 127.103 | 0.000 | 192.00 | 1225269.46 |
2509 | 2022.04.25 09:46 | buy | 1255 | 0.12 | 128.206 | 127.206 | 0.000 | |
2510 | 2022.04.25 11:03 | close | 1255 | 0.12 | 128.271 | 127.206 | 0.000 | 780.00 | 1226049.46 |
2511 | 2022.05.09 15:08 | buy | 1256 | 0.12 | 130.805 | 129.805 | 0.000 | |
2512 | 2022.05.10 01:05 | close | 1256 | 0.12 | 130.411 | 129.805 | 0.000 | -4567.30 | 1221482.16 |
2513 | 2022.05.13 03:49 | sell | 1257 | 0.12 | 128.758 | 129.758 | 0.000 | |
2514 | 2022.05.13 08:37 | close | 1257 | 0.12 | 128.820 | 129.758 | 0.000 | -744.00 | 1220738.16 |
2515 | 2022.05.20 04:40 | sell | 1258 | 0.12 | 128.139 | 129.139 | 0.000 | |
2516 | 2022.05.20 06:13 | close | 1258 | 0.12 | 127.971 | 129.139 | 0.000 | 2016.00 | 1222754.16 |
2517 | 2022.06.02 09:35 | buy | 1259 | 0.12 | 129.842 | 128.842 | 0.000 | |
2518 | 2022.06.02 11:20 | close | 1259 | 0.12 | 129.941 | 128.842 | 0.000 | 1188.00 | 1223942.16 |
2519 | 2022.06.02 12:36 | buy | 1260 | 0.12 | 129.725 | 128.725 | 0.000 | |
2520 | 2022.06.02 15:15 | close | 1260 | 0.12 | 129.744 | 128.725 | 0.000 | 228.00 | 1224170.16 |
2521 | 2022.06.09 06:49 | buy | 1261 | 0.12 | 133.945 | 132.945 | 0.000 | |
2522 | 2022.06.09 07:58 | close | 1261 | 0.12 | 134.182 | 132.945 | 0.000 | 2844.00 | 1227014.16 |
2523 | 2022.06.09 10:20 | buy | 1262 | 0.12 | 133.641 | 132.641 | 0.000 | |
2524 | 2022.06.09 11:41 | close | 1262 | 0.12 | 133.694 | 132.641 | 0.000 | 636.00 | 1227650.16 |
2525 | 2022.06.10 08:51 | buy | 1263 | 0.12 | 133.698 | 132.698 | 0.000 | |
2526 | 2022.06.10 09:26 | close | 1263 | 0.12 | 133.929 | 132.698 | 0.000 | 2772.00 | 1230422.16 |
2527 | 2022.06.10 10:28 | buy | 1264 | 0.12 | 133.554 | 132.554 | 0.000 | |
2528 | 2022.06.10 11:36 | close | 1264 | 0.12 | 133.803 | 132.554 | 0.000 | 2988.00 | 1233410.16 |
2529 | 2022.06.13 11:45 | buy | 1265 | 0.12 | 134.268 | 133.268 | 0.000 | |
2530 | 2022.06.13 12:43 | close | 1265 | 0.12 | 134.493 | 133.268 | 0.000 | 2700.00 | 1236110.16 |
2531 | 2022.06.13 16:41 | buy | 1266 | 0.12 | 133.724 | 132.724 | 0.000 | |
2532 | 2022.06.13 18:11 | close | 1266 | 0.12 | 133.985 | 132.724 | 0.000 | 3132.00 | 1239242.16 |
2533 | 2022.06.15 09:02 | buy | 1267 | 0.12 | 134.702 | 133.702 | 0.000 | |
2534 | 2022.06.15 11:34 | close | 1267 | 0.12 | 134.757 | 133.702 | 0.000 | 660.00 | 1239902.16 |
2535 | 2022.06.22 12:48 | buy | 1268 | 0.12 | 135.868 | 134.868 | 0.000 | |
2536 | 2022.06.22 13:14 | close | 1268 | 0.12 | 136.175 | 134.868 | 0.000 | 3684.00 | 1243586.16 |
2537 | 2022.06.23 05:18 | buy | 1269 | 0.12 | 135.677 | 134.677 | 0.000 | |
2538 | 2022.06.23 08:46 | close | 1269 | 0.12 | 135.559 | 134.677 | 0.000 | -1416.00 | 1242170.16 |
2539 | 2022.06.29 09:08 | buy | 1270 | 0.12 | 135.835 | 134.835 | 0.000 | |
2540 | 2022.06.29 10:01 | close | 1270 | 0.12 | 136.036 | 134.835 | 0.000 | 2412.00 | 1244582.16 |
2541 | 2022.06.30 08:25 | buy | 1271 | 0.12 | 136.364 | 135.364 | 0.000 | |
2542 | 2022.06.30 11:40 | close | 1271 | 0.12 | 136.350 | 135.364 | 0.000 | -168.00 | 1244414.16 |
2543 | 2022.06.30 16:22 | buy | 1272 | 0.12 | 135.899 | 134.899 | 0.000 | |
2544 | 2022.06.30 17:49 | close | 1272 | 0.12 | 136.100 | 134.899 | 0.000 | 2412.00 | 1246826.16 |
2545 | 2022.07.07 15:04 | buy | 1273 | 0.12 | 135.630 | 134.630 | 0.000 | |
2546 | 2022.07.07 15:35 | close | 1273 | 0.12 | 135.844 | 134.630 | 0.000 | 2568.00 | 1249394.16 |
2547 | 2022.07.12 04:47 | buy | 1274 | 0.12 | 137.049 | 136.049 | 0.000 | |
2548 | 2022.07.12 05:28 | close | 1274 | 0.12 | 137.199 | 136.049 | 0.000 | 1800.00 | 1251194.16 |
2549 | 2022.07.12 12:58 | buy | 1275 | 0.12 | 136.913 | 135.913 | 0.000 | |
2550 | 2022.07.12 19:23 | close | 1275 | 0.12 | 136.751 | 135.913 | 0.000 | -1944.00 | 1249250.16 |
2551 | 2022.07.15 10:01 | buy | 1276 | 0.12 | 138.660 | 137.660 | 0.000 | |
2552 | 2022.07.15 10:37 | close | 1276 | 0.12 | 138.831 | 137.660 | 0.000 | 2052.00 | 1251302.16 |
2553 | 2022.07.18 03:00 | buy | 1277 | 0.12 | 138.308 | 137.308 | 0.000 | |
2554 | 2022.07.18 06:30 | close | 1277 | 0.12 | 138.274 | 137.308 | 0.000 | -408.00 | 1250894.16 |
2555 | 2022.07.18 10:25 | buy | 1278 | 0.12 | 138.046 | 137.046 | 0.000 | |
2556 | 2022.07.18 11:42 | close | 1278 | 0.12 | 138.096 | 137.046 | 0.000 | 600.00 | 1251494.16 |
2557 | 2022.07.25 03:20 | sell | 1279 | 0.12 | 136.580 | 137.580 | 0.000 | |
2558 | 2022.07.25 04:34 | close | 1279 | 0.12 | 136.406 | 137.580 | 0.000 | 2088.00 | 1253582.16 |
2559 | 2022.07.27 02:38 | sell | 1280 | 0.12 | 136.968 | 137.968 | 0.000 | |
2560 | 2022.07.27 03:14 | close | 1280 | 0.12 | 136.858 | 137.968 | 0.000 | 1320.00 | 1254902.16 |
2561 | 2022.08.03 03:20 | sell | 1281 | 0.12 | 133.676 | 134.676 | 0.000 | |
2562 | 2022.08.03 04:15 | close | 1281 | 0.12 | 133.491 | 134.676 | 0.000 | 2220.00 | 1257122.16 |
2563 | 2022.08.10 07:20 | buy | 1282 | 0.12 | 134.906 | 133.906 | 0.000 | |
2564 | 2022.08.10 08:15 | close | 1282 | 0.12 | 134.999 | 133.906 | 0.000 | 1116.00 | 1258238.16 |
2565 | 2022.08.17 21:14 | buy | 1283 | 0.12 | 134.843 | 133.843 | 0.000 | |
2566 | 2022.08.17 23:29 | close | 1283 | 0.12 | 135.097 | 133.843 | 0.000 | 3048.00 | 1261286.16 |
2567 | 2022.08.18 03:35 | buy | 1284 | 0.12 | 134.772 | 133.772 | 0.000 | |
2568 | 2022.08.18 04:06 | close | 1284 | 0.12 | 134.954 | 133.772 | 0.000 | 2184.00 | 1263470.16 |
2569 | 2022.08.18 14:39 | buy | 1285 | 0.12 | 134.869 | 133.869 | 0.000 | |
2570 | 2022.08.18 15:33 | close | 1285 | 0.12 | 135.056 | 133.869 | 0.000 | 2244.00 | 1265714.16 |
2571 | 2022.08.22 10:18 | buy | 1286 | 0.12 | 136.815 | 135.815 | 0.000 | |
2572 | 2022.08.22 11:42 | close | 1286 | 0.12 | 136.964 | 135.815 | 0.000 | 1788.00 | 1267502.16 |
2573 | 2022.08.23 04:59 | buy | 1287 | 0.12 | 137.145 | 136.145 | 0.000 | |
2574 | 2022.08.23 05:59 | close | 1287 | 0.12 | 137.275 | 136.145 | 0.000 | 1560.00 | 1269062.16 |
2575 | 2022.08.24 07:39 | buy | 1288 | 0.12 | 136.516 | 135.516 | 0.000 | |
2576 | 2022.08.24 09:00 | close | 1288 | 0.12 | 136.642 | 135.516 | 0.000 | 1512.00 | 1270574.16 |
2577 | 2022.08.25 03:52 | buy | 1289 | 0.12 | 136.794 | 135.794 | 0.000 | |
2578 | 2022.08.25 06:36 | close | 1289 | 0.12 | 136.833 | 135.794 | 0.000 | 468.00 | 1271042.16 |
2579 | 2022.08.31 03:34 | buy | 1290 | 0.12 | 138.513 | 137.513 | 0.000 | |
2580 | 2022.08.31 06:20 | close | 1290 | 0.12 | 138.557 | 137.513 | 0.000 | 528.00 | 1271570.16 |
2581 | 2022.09.06 02:21 | buy | 1291 | 0.12 | 140.435 | 139.435 | 0.000 | |
2582 | 2022.09.06 05:12 | close | 1291 | 0.12 | 140.445 | 139.435 | 0.000 | 120.00 | 1271690.16 |
2583 | 2022.09.07 20:23 | buy | 1292 | 0.12 | 143.955 | 142.955 | 0.000 | |
2584 | 2022.09.07 21:46 | close | 1292 | 0.12 | 144.102 | 142.955 | 0.000 | 1764.00 | 1273454.16 |
2585 | 2022.09.08 14:40 | buy | 1293 | 0.12 | 143.398 | 142.398 | 0.000 | |
2586 | 2022.09.08 15:20 | close | 1293 | 0.12 | 143.735 | 142.398 | 0.000 | 4044.00 | 1277498.16 |
2587 | 2022.09.09 06:18 | buy | 1294 | 0.12 | 143.405 | 142.405 | 0.000 | |
2588 | 2022.09.09 10:10 | s/l | 1294 | 0.12 | 142.399 | 142.405 | 0.000 | -12072.00 | 1265426.16 |
2589 | 2022.09.14 07:33 | buy | 1295 | 0.12 | 143.982 | 142.982 | 0.000 | |
2590 | 2022.09.14 11:09 | s/l | 1295 | 0.12 | 142.982 | 142.982 | 0.000 | -12000.00 | 1253426.16 |
2591 | 2022.09.16 03:23 | buy | 1296 | 0.12 | 143.160 | 142.160 | 0.000 | |
2592 | 2022.09.16 04:48 | close | 1296 | 0.12 | 143.215 | 142.160 | 0.000 | 660.00 | 1254086.16 |
2593 | 2022.09.21 10:10 | buy | 1297 | 0.12 | 143.450 | 142.450 | 0.000 | |
2594 | 2022.09.21 10:40 | close | 1297 | 0.12 | 143.711 | 142.450 | 0.000 | 3132.00 | 1257218.16 |
2595 | 2022.09.28 16:45 | buy | 1298 | 0.12 | 144.265 | 143.265 | 0.000 | |
2596 | 2022.09.28 17:56 | close | 1298 | 0.12 | 144.554 | 143.265 | 0.000 | 3468.00 | 1260686.16 |
2597 | 2022.09.28 20:20 | buy | 1299 | 0.12 | 144.002 | 143.002 | 0.000 | |
2598 | 2022.09.28 21:03 | close | 1299 | 0.12 | 144.150 | 143.002 | 0.000 | 1776.00 | 1262462.16 |
2599 | 2022.09.29 19:16 | buy | 1300 | 0.12 | 144.278 | 143.278 | 0.000 | |
2600 | 2022.09.29 19:50 | close | 1300 | 0.12 | 144.503 | 143.278 | 0.000 | 2700.00 | 1265162.16 |
2601 | 2022.09.30 10:10 | buy | 1301 | 0.12 | 144.317 | 143.317 | 0.000 | |
2602 | 2022.09.30 12:43 | close | 1301 | 0.12 | 144.353 | 143.317 | 0.000 | 432.00 | 1265594.16 |
2603 | 2022.10.03 17:01 | buy | 1302 | 0.12 | 144.701 | 143.701 | 0.000 | |
2604 | 2022.10.03 21:19 | close | 1302 | 0.12 | 144.719 | 143.701 | 0.000 | 216.00 | 1265810.16 |
2605 | 2022.10.07 11:19 | buy | 1303 | 0.12 | 144.810 | 143.810 | 0.000 | |
2606 | 2022.10.07 12:08 | close | 1303 | 0.12 | 144.884 | 143.810 | 0.000 | 888.00 | 1266698.16 |
2607 | 2022.10.11 19:47 | buy | 1304 | 0.12 | 145.449 | 144.449 | 0.000 | |
2608 | 2022.10.11 20:18 | close | 1304 | 0.12 | 145.642 | 144.449 | 0.000 | 2316.00 | 1269014.16 |
2609 | 2022.10.18 04:28 | buy | 1305 | 0.12 | 148.689 | 147.689 | 0.000 | |
2610 | 2022.10.18 05:03 | close | 1305 | 0.12 | 148.879 | 147.689 | 0.000 | 2280.00 | 1271294.16 |
2611 | 2022.10.20 13:55 | buy | 1306 | 0.12 | 149.721 | 148.721 | 0.000 | |
2612 | 2022.10.20 15:12 | close | 1306 | 0.12 | 149.832 | 148.721 | 0.000 | 1332.00 | 1272626.16 |
2613 | 2022.10.20 17:57 | buy | 1307 | 0.12 | 149.614 | 148.614 | 0.000 | |
2614 | 2022.10.20 18:29 | close | 1307 | 0.12 | 149.785 | 148.614 | 0.000 | 2052.00 | 1274678.16 |
2615 | 2022.10.28 03:52 | sell | 1308 | 0.12 | 146.540 | 147.540 | 0.000 | |
2616 | 2022.10.28 04:25 | close | 1308 | 0.12 | 146.488 | 147.540 | 0.000 | 624.00 | 1275302.16 |
2617 | 2022.11.01 05:29 | buy | 1309 | 0.12 | 148.287 | 147.287 | 0.000 | |
2618 | 2022.11.01 06:45 | close | 1309 | 0.12 | 148.357 | 147.287 | 0.000 | 840.00 | 1276142.16 |
2619 | 2022.11.01 10:04 | buy | 1310 | 0.12 | 147.713 | 146.713 | 0.000 | |
2620 | 2022.11.01 10:43 | close | 1310 | 0.12 | 147.929 | 146.713 | 0.000 | 2592.00 | 1278734.16 |
2621 | 2022.11.01 11:57 | buy | 1311 | 0.12 | 147.580 | 146.580 | 0.000 | |
2622 | 2022.11.01 16:26 | close | 1311 | 0.12 | 147.247 | 146.580 | 0.000 | -3996.00 | 1274738.16 |
2623 | 2022.11.02 02:49 | buy | 1312 | 0.12 | 147.845 | 146.845 | 0.000 | |
2624 | 2022.11.02 06:53 | close | 1312 | 0.12 | 147.472 | 146.845 | 0.000 | -4476.00 | 1270262.16 |
2625 | 2022.11.15 02:29 | sell | 1313 | 0.12 | 140.437 | 141.437 | 0.000 | |
2626 | 2022.11.15 03:21 | close | 1313 | 0.12 | 140.163 | 141.437 | 0.000 | 3288.00 | 1273550.16 |
2627 | 2022.11.16 03:33 | sell | 1314 | 0.12 | 139.839 | 140.839 | 0.000 | |
2628 | 2022.11.16 07:10 | close | 1314 | 0.12 | 139.827 | 140.839 | 0.000 | 144.00 | 1273694.16 |
2629 | 2022.11.25 02:51 | sell | 1315 | 0.12 | 138.889 | 139.889 | 0.000 | |
2630 | 2022.11.25 03:47 | close | 1315 | 0.12 | 138.717 | 139.889 | 0.000 | 2064.00 | 1275758.16 |
2631 | 2022.11.30 02:29 | sell | 1316 | 0.12 | 138.871 | 139.871 | 0.000 | |
2632 | 2022.11.30 02:34 | close | 1316 | 0.12 | 138.681 | 139.871 | 0.000 | 2280.00 | 1278038.16 |
2633 | 2022.12.23 03:38 | sell | 1317 | 0.12 | 132.804 | 133.804 | 0.000 | |
2634 | 2022.12.23 06:33 | close | 1317 | 0.12 | 132.624 | 133.804 | 0.000 | 2160.00 | 1280198.16 |
2635 | 2023.01.17 03:20 | sell | 1318 | 0.12 | 128.792 | 129.792 | 0.000 | |
2636 | 2023.01.17 05:50 | close | 1318 | 0.12 | 128.766 | 129.792 | 0.000 | 312.00 | 1280510.16 |
2637 | 2023.01.18 02:38 | sell | 1319 | 0.12 | 128.594 | 129.594 | 0.000 | |
2638 | 2023.01.18 03:57 | close | 1319 | 0.12 | 128.578 | 129.594 | 0.000 | 192.00 | 1280702.16 |
2639 | 2023.01.31 15:31 | buy | 1320 | 0.12 | 130.064 | 129.064 | 0.000 | |
2640 | 2023.01.31 17:26 | close | 1320 | 0.12 | 130.152 | 129.064 | 0.000 | 1056.00 | 1281758.16 |
2641 | 2023.02.07 03:54 | buy | 1321 | 0.12 | 132.258 | 131.258 | 0.000 | |
2642 | 2023.02.07 06:32 | close | 1321 | 0.12 | 132.314 | 131.258 | 0.000 | 672.00 | 1282430.16 |
2643 | 2023.02.07 10:34 | buy | 1322 | 0.12 | 131.905 | 130.905 | 0.000 | |
2644 | 2023.02.07 12:50 | close | 1322 | 0.12 | 131.945 | 130.905 | 0.000 | 480.00 | 1282910.16 |
2645 | 2023.02.07 17:47 | buy | 1323 | 0.12 | 131.583 | 130.583 | 0.000 | |
2646 | 2023.02.07 19:57 | s/l | 1323 | 0.12 | 130.580 | 130.583 | 0.000 | -12036.00 | 1270874.16 |
2647 | 2023.02.08 02:46 | buy | 1324 | 0.12 | 130.761 | 129.761 | 0.000 | |
2648 | 2023.02.08 03:18 | close | 1324 | 0.12 | 130.980 | 129.761 | 0.000 | 2628.00 | 1273502.16 |
2649 | 2023.02.08 11:09 | buy | 1325 | 0.12 | 130.717 | 129.717 | 0.000 | |
2650 | 2023.02.08 12:30 | close | 1325 | 0.12 | 130.941 | 129.717 | 0.000 | 2688.00 | 1276190.16 |
2651 | 2023.02.09 10:12 | buy | 1326 | 0.12 | 130.987 | 129.987 | 0.000 | |
2652 | 2023.02.09 13:19 | close | 1326 | 0.12 | 130.998 | 129.987 | 0.000 | 132.00 | 1276322.16 |
2653 | 2023.02.14 01:49 | buy | 1327 | 0.12 | 132.244 | 131.244 | 0.000 | |
2654 | 2023.02.14 02:01 | close | 1327 | 0.12 | 132.369 | 131.244 | 0.000 | 1500.00 | 1277822.16 |
2655 | 2023.02.14 02:41 | buy | 1328 | 0.12 | 132.175 | 131.175 | 0.000 | |
2656 | 2023.02.14 10:00 | close | 1328 | 0.12 | 132.077 | 131.175 | 0.000 | -1176.00 | 1276646.16 |
2657 | 2023.02.15 03:44 | buy | 1329 | 0.12 | 132.612 | 131.612 | 0.000 | |
2658 | 2023.02.15 04:14 | close | 1329 | 0.12 | 132.744 | 131.612 | 0.000 | 1584.00 | 1278230.16 |
2659 | 2023.02.16 02:10 | buy | 1330 | 0.12 | 133.806 | 132.806 | 0.000 | |
2660 | 2023.02.16 02:47 | close | 1330 | 0.12 | 133.984 | 132.806 | 0.000 | 2136.00 | 1280366.16 |
2661 | 2023.02.16 04:39 | buy | 1331 | 0.12 | 133.664 | 132.664 | 0.000 | |
2662 | 2023.02.16 06:30 | close | 1331 | 0.12 | 133.820 | 132.664 | 0.000 | 1872.00 | 1282238.16 |
2663 | 2023.02.17 17:19 | buy | 1332 | 0.12 | 134.278 | 133.278 | 0.000 | |
2664 | 2023.02.17 20:24 | close | 1332 | 0.12 | 134.292 | 133.278 | 0.000 | 168.00 | 1282406.16 |
2665 | 2023.02.20 06:37 | buy | 1333 | 0.12 | 134.105 | 133.105 | 0.000 | |
2666 | 2023.02.20 08:49 | close | 1333 | 0.12 | 134.126 | 133.105 | 0.000 | 252.00 | 1282658.16 |
2667 | 2023.02.22 03:31 | buy | 1334 | 0.12 | 134.609 | 133.609 | 0.000 | |
2668 | 2023.02.22 04:48 | close | 1334 | 0.12 | 134.793 | 133.609 | 0.000 | 2208.00 | 1284866.16 |
2669 | 2023.02.22 14:26 | buy | 1335 | 0.12 | 134.568 | 133.568 | 0.000 | |
2670 | 2023.02.22 16:19 | close | 1335 | 0.12 | 134.650 | 133.568 | 0.000 | 984.00 | 1285850.16 |
2671 | 2023.02.27 15:48 | buy | 1336 | 0.12 | 135.966 | 134.966 | 0.000 | |
2672 | 2023.02.27 17:37 | close | 1336 | 0.12 | 136.158 | 134.966 | 0.000 | 2304.00 | 1288154.16 |
2673 | 2023.02.28 18:18 | buy | 1337 | 0.12 | 136.079 | 135.079 | 0.000 | |
2674 | 2023.02.28 21:58 | close | 1337 | 0.12 | 136.090 | 135.079 | 0.000 | 132.00 | 1288286.16 |
2675 | 2023.03.01 09:56 | buy | 1338 | 0.12 | 136.056 | 135.056 | 0.000 | |
2676 | 2023.03.01 15:25 | close | 1338 | 0.12 | 135.713 | 135.056 | 0.000 | -4116.00 | 1284170.16 |
2677 | 2023.03.03 08:52 | buy | 1339 | 0.12 | 136.401 | 135.401 | 0.000 | |
2678 | 2023.03.03 17:03 | close | 1339 | 0.12 | 136.264 | 135.401 | 0.000 | -1644.00 | 1282526.16 |
2679 | 2023.03.08 13:57 | buy | 1340 | 0.12 | 137.222 | 136.222 | 0.000 | |
2680 | 2023.03.08 18:45 | close | 1340 | 0.12 | 137.178 | 136.222 | 0.000 | -528.00 | 1281998.16 |
2681 | 2023.03.09 02:25 | buy | 1341 | 0.12 | 136.941 | 135.941 | 0.000 | |
2682 | 2023.03.09 03:18 | close | 1341 | 0.12 | 137.090 | 135.941 | 0.000 | 1788.00 | 1283786.16 |
2683 | 2023.03.09 06:52 | buy | 1342 | 0.12 | 136.835 | 135.835 | 0.000 | |
2684 | 2023.03.09 09:56 | close | 1342 | 0.12 | 136.848 | 135.835 | 0.000 | 156.00 | 1283942.16 |
2685 | 2023.03.20 03:56 | sell | 1343 | 0.12 | 132.626 | 133.626 | 0.000 | |
2686 | 2023.03.20 04:27 | close | 1343 | 0.12 | 132.421 | 133.626 | 0.000 | 2460.00 | 1286402.16 |
2687 | 2023.03.31 15:33 | buy | 1344 | 0.12 | 132.771 | 131.771 | 0.000 | |
2688 | 2023.03.31 17:51 | close | 1344 | 0.12 | 133.227 | 131.771 | 0.000 | 5472.00 | 1291874.16 |
2689 | 2023.04.03 14:23 | buy | 1345 | 0.12 | 133.069 | 132.069 | 0.000 | |
2690 | 2023.04.03 20:06 | close | 1345 | 0.12 | 132.563 | 132.069 | 0.000 | -6072.00 | 1285802.16 |
2691 | 2023.04.10 10:27 | buy | 1346 | 0.12 | 132.315 | 131.315 | 0.000 | |
2692 | 2023.04.10 13:22 | close | 1346 | 0.12 | 132.282 | 131.315 | 0.000 | -396.00 | 1285406.16 |
2693 | 2023.04.11 03:08 | buy | 1347 | 0.12 | 133.365 | 132.365 | 0.000 | |
2694 | 2023.04.11 03:55 | close | 1347 | 0.12 | 133.412 | 132.365 | 0.000 | 564.00 | 1285970.16 |
2695 | 2023.04.13 11:12 | buy | 1348 | 0.12 | 132.928 | 131.928 | 0.000 | |
2696 | 2023.04.13 11:50 | close | 1348 | 0.12 | 133.117 | 131.928 | 0.000 | 2268.00 | 1288238.16 |
2697 | 2023.04.18 13:19 | buy | 1349 | 0.12 | 134.030 | 133.030 | 0.000 | |
2698 | 2023.04.18 15:34 | close | 1349 | 0.12 | 134.044 | 133.030 | 0.000 | 168.00 | 1288406.16 |
2699 | 2023.04.19 16:03 | buy | 1350 | 0.12 | 134.349 | 133.349 | 0.000 | |
2700 | 2023.04.19 17:44 | close | 1350 | 0.12 | 134.486 | 133.349 | 0.000 | 1644.00 | 1290050.16 |
2701 | 2023.04.20 09:08 | buy | 1351 | 0.12 | 134.567 | 133.567 | 0.000 | |
2702 | 2023.04.20 11:42 | close | 1351 | 0.12 | 134.596 | 133.567 | 0.000 | 348.00 | 1290398.16 |
2703 | 2023.04.20 17:08 | buy | 1352 | 0.12 | 134.106 | 133.106 | 0.000 | |
2704 | 2023.04.20 19:47 | close | 1352 | 0.12 | 134.150 | 133.106 | 0.000 | 528.00 | 1290926.16 |
2705 | 2023.05.18 04:11 | buy | 1353 | 0.12 | 137.352 | 136.352 | 0.000 | |
2706 | 2023.05.18 05:34 | close | 1353 | 0.12 | 137.486 | 136.352 | 0.000 | 1608.00 | 1292534.16 |
2707 | 2023.05.19 09:12 | buy | 1354 | 0.12 | 138.216 | 137.216 | 0.000 | |
2708 | 2023.05.19 12:16 | close | 1354 | 0.12 | 138.226 | 137.216 | 0.000 | 120.00 | 1292654.16 |
2709 | 2023.05.19 18:15 | buy | 1355 | 0.12 | 138.007 | 137.007 | 0.000 | |
2710 | 2023.05.19 21:41 | close | 1355 | 0.12 | 137.962 | 137.007 | 0.000 | -540.00 | 1292114.16 |
2711 | 2023.05.22 01:31 | buy | 1356 | 0.12 | 137.729 | 136.729 | 0.000 | |
2712 | 2023.05.22 02:44 | close | 1356 | 0.12 | 137.741 | 136.729 | 0.000 | 144.00 | 1292258.16 |
2713 | 2023.05.22 04:53 | buy | 1357 | 0.12 | 137.529 | 136.529 | 0.000 | |
2714 | 2023.05.22 05:36 | close | 1357 | 0.12 | 137.628 | 136.529 | 0.000 | 1188.00 | 1293446.16 |
2715 | 2023.05.24 08:49 | buy | 1358 | 0.12 | 138.285 | 137.285 | 0.000 | |
2716 | 2023.05.24 09:04 | close | 1358 | 0.12 | 138.412 | 137.285 | 0.000 | 1524.00 | 1294970.16 |
2717 | 2023.05.25 01:38 | buy | 1359 | 0.12 | 138.941 | 137.941 | 0.000 | |
2718 | 2023.05.25 02:31 | close | 1359 | 0.12 | 139.362 | 137.941 | 0.000 | 5052.00 | 1300022.16 |
2719 | 2023.05.26 10:53 | buy | 1360 | 0.12 | 139.526 | 138.526 | 0.000 | |
2720 | 2023.05.26 11:20 | close | 1360 | 0.12 | 139.660 | 138.526 | 0.000 | 1608.00 | 1301630.16 |
2721 | 2023.05.29 05:40 | buy | 1361 | 0.12 | 140.398 | 139.398 | 0.000 | |
2722 | 2023.05.29 05:56 | close | 1361 | 0.12 | 140.526 | 139.398 | 0.000 | 1536.00 | 1303166.16 |
2723 | 2023.05.29 09:03 | buy | 1362 | 0.12 | 140.314 | 139.314 | 0.000 | |
2724 | 2023.05.29 10:01 | close | 1362 | 0.12 | 140.346 | 139.314 | 0.000 | 384.00 | 1303550.16 |
2725 | 2023.05.30 14:15 | buy | 1363 | 0.12 | 139.880 | 138.880 | 0.000 | |
2726 | 2023.05.30 16:34 | close | 1363 | 0.12 | 139.924 | 138.880 | 0.000 | 528.00 | 1304078.16 |
2727 | 2023.06.08 07:42 | buy | 1364 | 0.12 | 139.742 | 138.742 | 0.000 | |
2728 | 2023.06.08 08:57 | close | 1364 | 0.12 | 139.802 | 138.742 | 0.000 | 720.00 | 1304798.16 |
2729 | 2023.06.15 17:28 | buy | 1365 | 0.12 | 140.262 | 139.262 | 0.000 | |
2730 | 2023.06.15 17:59 | close | 1365 | 0.12 | 140.463 | 139.262 | 0.000 | 2412.00 | 1307210.16 |
2731 | 2023.06.16 01:59 | buy | 1366 | 0.12 | 140.143 | 139.143 | 0.000 | |
2732 | 2023.06.16 02:46 | close | 1366 | 0.12 | 140.216 | 139.143 | 0.000 | 876.00 | 1308086.16 |
2733 | 2023.06.19 06:45 | buy | 1367 | 0.12 | 141.604 | 140.604 | 0.000 | |
2734 | 2023.06.19 07:23 | close | 1367 | 0.12 | 141.703 | 140.604 | 0.000 | 1188.00 | 1309274.16 |
2735 | 2023.06.20 11:54 | buy | 1368 | 0.12 | 141.506 | 140.506 | 0.000 | |
2736 | 2023.06.20 15:31 | close | 1368 | 0.12 | 141.571 | 140.506 | 0.000 | 780.00 | 1310054.16 |
2737 | 2023.06.26 03:07 | buy | 1369 | 0.12 | 143.326 | 142.326 | 0.000 | |
2738 | 2023.06.26 03:57 | close | 1369 | 0.12 | 143.451 | 142.326 | 0.000 | 1500.00 | 1311554.16 |
2739 | 2023.06.26 11:32 | buy | 1370 | 0.12 | 143.032 | 142.032 | 0.000 | |
2740 | 2023.06.26 12:56 | close | 1370 | 0.12 | 143.213 | 142.032 | 0.000 | 2172.00 | 1313726.16 |
2741 | 2023.06.28 02:38 | buy | 1371 | 0.12 | 143.826 | 142.826 | 0.000 | |
2742 | 2023.06.28 04:21 | close | 1371 | 0.12 | 143.900 | 142.826 | 0.000 | 888.00 | 1314614.16 |
2743 | 2023.06.30 15:43 | buy | 1372 | 0.12 | 144.394 | 143.394 | 0.000 | |
2744 | 2023.06.30 16:33 | close | 1372 | 0.12 | 144.535 | 143.394 | 0.000 | 1692.00 | 1316306.16 |
2745 | 2023.07.03 16:18 | buy | 1373 | 0.12 | 144.457 | 143.457 | 0.000 | |
2746 | 2023.07.03 18:05 | close | 1373 | 0.12 | 144.548 | 143.457 | 0.000 | 1092.00 | 1317398.16 |
2747 | 2023.07.04 03:45 | buy | 1374 | 0.12 | 144.483 | 143.483 | 0.000 | |
2748 | 2023.07.04 04:39 | close | 1374 | 0.12 | 144.531 | 143.483 | 0.000 | 576.00 | 1317974.16 |
2749 | 2023.07.18 03:16 | sell | 1375 | 0.12 | 138.912 | 139.912 | 0.000 | |
2750 | 2023.07.18 03:37 | close | 1375 | 0.12 | 138.722 | 139.912 | 0.000 | 2280.00 | 1320254.16 |
2751 | 2023.07.24 05:04 | buy | 1376 | 0.12 | 141.371 | 140.371 | 0.000 | |
2752 | 2023.07.24 07:13 | close | 1376 | 0.12 | 141.477 | 140.371 | 0.000 | 1272.00 | 1321526.16 |
2753 | 2023.07.24 14:37 | buy | 1377 | 0.12 | 140.980 | 139.980 | 0.000 | |
2754 | 2023.07.24 16:21 | close | 1377 | 0.12 | 141.134 | 139.980 | 0.000 | 1848.00 | 1323374.16 |
2755 | 2023.08.02 08:02 | buy | 1378 | 0.12 | 142.855 | 141.855 | 0.000 | |
2756 | 2023.08.02 08:49 | close | 1378 | 0.12 | 142.934 | 141.855 | 0.000 | 948.00 | 1324322.16 |
2757 | 2023.08.02 11:53 | buy | 1379 | 0.12 | 142.269 | 141.269 | 0.000 | |
2758 | 2023.08.02 12:19 | close | 1379 | 0.12 | 142.535 | 141.269 | 0.000 | 3192.00 | 1327514.16 |
2759 | 2023.08.03 10:29 | buy | 1380 | 0.12 | 143.161 | 142.161 | 0.000 | |
2760 | 2023.08.03 18:15 | s/l | 1380 | 0.12 | 142.161 | 142.161 | 0.000 | -12000.00 | 1315514.16 |
2761 | 2023.08.03 18:16 | buy | 1381 | 0.12 | 142.162 | 141.162 | 0.000 | |
2762 | 2023.08.03 18:59 | close | 1381 | 0.12 | 142.447 | 141.162 | 0.000 | 3420.00 | 1318934.16 |
2763 | 2023.08.10 15:31 | buy | 1382 | 0.12 | 143.426 | 142.426 | 0.000 | |
2764 | 2023.08.10 15:41 | close | 1382 | 0.12 | 143.921 | 142.426 | 0.000 | 5940.00 | 1324874.16 |
2765 | 2023.08.11 15:03 | buy | 1383 | 0.12 | 144.450 | 143.450 | 0.000 | |
2766 | 2023.08.11 15:31 | close | 1383 | 0.12 | 144.688 | 143.450 | 0.000 | 2856.00 | 1327730.16 |
2767 | 2023.08.16 09:48 | buy | 1384 | 0.12 | 145.330 | 144.330 | 0.000 | |
2768 | 2023.08.16 10:19 | close | 1384 | 0.12 | 145.442 | 144.330 | 0.000 | 1344.00 | 1329074.16 |
2769 | 2023.08.17 13:43 | buy | 1385 | 0.12 | 146.042 | 145.042 | 0.000 | |
2770 | 2023.08.17 17:11 | close | 1385 | 0.12 | 145.943 | 145.042 | 0.000 | -1188.00 | 1327886.16 |
2771 | 2023.08.17 22:16 | buy | 1386 | 0.12 | 145.854 | 144.854 | 0.000 | |
2772 | 2023.08.18 07:55 | close | 1386 | 0.12 | 145.507 | 144.854 | 0.000 | -3984.15 | 1323902.01 |
2773 | 2023.08.22 06:11 | buy | 1387 | 0.12 | 145.921 | 144.921 | 0.000 | |
2774 | 2023.08.22 06:52 | close | 1387 | 0.12 | 146.000 | 144.921 | 0.000 | 948.00 | 1324850.01 |
2775 | 2023.08.29 18:16 | buy | 1388 | 0.12 | 146.166 | 145.166 | 0.000 | |
2776 | 2023.08.30 02:21 | close | 1388 | 0.12 | 145.879 | 145.166 | 0.000 | -3264.09 | 1321585.92 |
2777 | 2023.09.06 02:03 | buy | 1389 | 0.12 | 147.401 | 146.401 | 0.000 | |
2778 | 2023.09.06 03:10 | close | 1389 | 0.12 | 147.556 | 146.401 | 0.000 | 1860.00 | 1323445.92 |
2779 | 2023.09.06 08:16 | buy | 1390 | 0.12 | 147.339 | 146.339 | 0.000 | |
2780 | 2023.09.06 10:11 | close | 1390 | 0.12 | 147.350 | 146.339 | 0.000 | 132.00 | 1323577.92 |
2781 | 2023.09.07 15:03 | buy | 1391 | 0.12 | 147.252 | 146.252 | 0.000 | |
2782 | 2023.09.07 15:25 | close | 1391 | 0.12 | 147.380 | 146.252 | 0.000 | 1536.00 | 1325113.92 |
2783 | 2023.09.18 09:21 | buy | 1392 | 0.12 | 147.591 | 146.591 | 0.000 | |
2784 | 2023.09.18 10:00 | close | 1392 | 0.12 | 147.671 | 146.591 | 0.000 | 960.00 | 1326073.92 |
2785 | 2023.09.20 16:46 | buy | 1393 | 0.12 | 147.725 | 146.725 | 0.000 | |
2786 | 2023.09.20 18:59 | close | 1393 | 0.12 | 147.736 | 146.725 | 0.000 | 132.00 | 1326205.92 |
2787 | 2023.09.21 13:10 | buy | 1394 | 0.12 | 148.082 | 147.082 | 0.000 | |
2788 | 2023.09.21 20:58 | close | 1394 | 0.12 | 147.554 | 147.082 | 0.000 | -6336.00 | 1319869.92 |
2789 | 2023.09.22 17:40 | buy | 1395 | 0.12 | 147.983 | 146.983 | 0.000 | |
2790 | 2023.09.22 18:27 | close | 1395 | 0.12 | 148.203 | 146.983 | 0.000 | 2640.00 | 1322509.92 |
2791 | 2023.09.28 08:15 | buy | 1396 | 0.12 | 149.287 | 148.287 | 0.000 | |
2792 | 2023.09.28 08:47 | close | 1396 | 0.12 | 149.381 | 148.287 | 0.000 | 1128.00 | 1323637.92 |
2793 | 2023.10.03 09:37 | buy | 1397 | 0.12 | 149.761 | 148.761 | 0.000 | |
2794 | 2023.10.03 11:26 | close | 1397 | 0.12 | 149.811 | 148.761 | 0.000 | 600.00 | 1324237.92 |
2795 | 2023.10.13 15:36 | buy | 1398 | 0.12 | 149.480 | 148.480 | 0.000 | |
2796 | 2023.10.13 16:24 | close | 1398 | 0.12 | 149.597 | 148.480 | 0.000 | 1404.00 | 1325641.92 |
2797 | 2023.10.17 14:48 | buy | 1399 | 0.12 | 149.376 | 148.376 | 0.000 | |
2798 | 2023.10.17 15:02 | close | 1399 | 0.12 | 149.500 | 148.376 | 0.000 | 1488.00 | 1327129.92 |
2799 | 2023.10.18 06:06 | buy | 1400 | 0.12 | 149.644 | 148.644 | 0.000 | |
2800 | 2023.10.18 07:55 | close | 1400 | 0.12 | 149.690 | 148.644 | 0.000 | 552.00 | 1327681.92 |
2801 | 2023.10.19 19:22 | buy | 1401 | 0.12 | 149.691 | 148.691 | 0.000 | |
2802 | 2023.10.19 19:28 | close | 1401 | 0.12 | 149.843 | 148.691 | 0.000 | 1824.00 | 1329505.92 |
2803 | 2023.10.23 18:25 | buy | 1402 | 0.12 | 149.823 | 148.823 | 0.000 | |
2804 | 2023.10.23 23:30 | close | 1402 | 0.12 | 149.688 | 148.823 | 0.000 | -1620.00 | 1327885.92 |
2805 | 2023.10.26 16:46 | buy | 1403 | 0.12 | 150.107 | 149.107 | 0.000 | |
2806 | 2023.10.26 17:01 | close | 1403 | 0.12 | 150.291 | 149.107 | 0.000 | 2208.00 | 1330093.92 |
2807 | 2023.10.27 05:34 | buy | 1404 | 0.12 | 150.216 | 149.216 | 0.000 | |
2808 | 2023.10.27 06:42 | close | 1404 | 0.12 | 150.226 | 149.216 | 0.000 | 120.00 | 1330213.92 |
2809 | 2023.10.27 08:52 | buy | 1405 | 0.12 | 150.139 | 149.139 | 0.000 | |
2810 | 2023.10.27 09:23 | close | 1405 | 0.12 | 150.190 | 149.139 | 0.000 | 612.00 | 1330825.92 |
2811 | 2023.10.27 12:11 | buy | 1406 | 0.12 | 150.040 | 149.040 | 0.000 | |
2812 | 2023.10.27 14:00 | close | 1406 | 0.12 | 150.074 | 149.040 | 0.000 | 408.00 | 1331233.92 |
2813 | 2023.10.31 03:51 | sell | 1407 | 0.12 | 149.434 | 150.434 | 0.000 | |
2814 | 2023.10.31 06:03 | close | 1407 | 0.12 | 149.390 | 150.434 | 0.000 | 528.00 | 1331761.92 |
2815 | 2023.11.01 02:10 | buy | 1408 | 0.12 | 151.210 | 150.210 | 0.000 | |
2816 | 2023.11.01 02:49 | close | 1408 | 0.12 | 151.412 | 150.210 | 0.000 | 2424.00 | 1334185.92 |
2817 | 2023.11.01 17:23 | buy | 1409 | 0.12 | 150.985 | 149.985 | 0.000 | |
2818 | 2023.11.01 18:01 | close | 1409 | 0.12 | 151.099 | 149.985 | 0.000 | 1368.00 | 1335553.92 |
2819 | 2023.11.01 22:31 | buy | 1410 | 0.12 | 150.706 | 149.706 | 0.000 | |
2820 | 2023.11.01 23:11 | close | 1410 | 0.12 | 150.930 | 149.706 | 0.000 | 2688.00 | 1338241.92 |
2821 | 2023.11.02 01:49 | buy | 1411 | 0.12 | 150.727 | 149.727 | 0.000 | |
2822 | 2023.11.02 07:21 | close | 1411 | 0.12 | 150.404 | 149.727 | 0.000 | -3876.00 | 1334365.92 |
2823 | 2023.11.14 09:45 | buy | 1412 | 0.12 | 151.607 | 150.607 | 0.000 | |
2824 | 2023.11.14 10:09 | close | 1412 | 0.12 | 151.674 | 150.607 | 0.000 | 804.00 | 1335169.92 |
2825 | 2023.11.14 15:32 | buy | 1413 | 0.12 | 151.262 | 150.262 | 0.000 | |
2826 | 2023.11.14 22:29 | s/l | 1413 | 0.12 | 150.262 | 150.262 | 0.000 | -12000.00 | 1323169.92 |
2827 | 2023.11.15 02:45 | sell | 1414 | 0.12 | 150.761 | 151.761 | 0.000 | |
2828 | 2023.11.15 02:57 | close | 1414 | 0.12 | 150.563 | 151.761 | 0.000 | 2376.00 | 1325545.92 |
2829 | 2023.12.11 02:56 | sell | 1415 | 0.12 | 145.344 | 146.344 | 0.000 | |
2830 | 2023.12.11 05:10 | close | 1415 | 0.12 | 145.321 | 146.344 | 0.000 | 276.00 | 1325821.92 |
2831 | 2024.01.08 08:25 | buy | 1416 | 0.12 | 144.228 | 143.228 | 0.000 | |
2832 | 2024.01.08 09:21 | close | 1416 | 0.12 | 144.363 | 143.228 | 0.000 | 1620.00 | 1327441.92 |
2833 | 2024.01.08 17:32 | buy | 1417 | 0.12 | 143.925 | 142.925 | 0.000 | |
2834 | 2024.01.08 19:54 | close | 1417 | 0.12 | 143.962 | 142.925 | 0.000 | 444.00 | 1327885.92 |
2835 | 2024.01.09 03:14 | buy | 1418 | 0.12 | 143.728 | 142.728 | 0.000 | |
2836 | 2024.01.09 07:29 | close | 1418 | 0.12 | 143.728 | 142.728 | 0.000 | 0.00 | 1327885.92 |
2837 | 2024.01.12 01:09 | buy | 1419 | 0.12 | 145.213 | 144.213 | 0.000 | |
2838 | 2024.01.12 02:17 | close | 1419 | 0.12 | 145.251 | 144.213 | 0.000 | 456.00 | 1328341.92 |
2839 | 2024.01.18 03:07 | buy | 1420 | 0.12 | 147.933 | 146.933 | 0.000 | |
2840 | 2024.01.18 04:46 | close | 1420 | 0.12 | 148.083 | 146.933 | 0.000 | 1800.00 | 1330141.92 |
2841 | 2024.01.18 08:55 | buy | 1421 | 0.12 | 147.719 | 146.719 | 0.000 | |
2842 | 2024.01.18 10:31 | close | 1421 | 0.12 | 147.873 | 146.719 | 0.000 | 1848.00 | 1331989.92 |
2843 | 2024.01.19 11:08 | buy | 1422 | 0.12 | 147.989 | 146.989 | 0.000 | |
2844 | 2024.01.19 13:18 | close | 1422 | 0.12 | 148.078 | 146.989 | 0.000 | 1068.00 | 1333057.92 |
2845 | 2024.01.22 03:16 | buy | 1423 | 0.12 | 147.870 | 146.870 | 0.000 | |
2846 | 2024.01.22 05:23 | close | 1423 | 0.12 | 147.916 | 146.870 | 0.000 | 552.00 | 1333609.92 |
2847 | 2024.01.22 14:28 | buy | 1424 | 0.12 | 147.791 | 146.791 | 0.000 | |
2848 | 2024.01.22 16:24 | close | 1424 | 0.12 | 147.847 | 146.791 | 0.000 | 672.00 | 1334281.92 |
2849 | 2024.01.29 09:07 | buy | 1425 | 0.12 | 147.854 | 146.854 | 0.000 | |
2850 | 2024.01.29 13:20 | close | 1425 | 0.12 | 147.865 | 146.854 | 0.000 | 132.00 | 1334413.92 |
2851 | 2024.02.06 17:08 | buy | 1426 | 0.12 | 148.354 | 147.354 | 0.000 | |
2852 | 2024.02.07 04:42 | close | 1426 | 0.12 | 147.909 | 147.354 | 0.000 | -5157.54 | 1329256.38 |
2853 | 2024.02.12 09:58 | buy | 1427 | 0.12 | 149.077 | 148.077 | 0.000 | |
2854 | 2024.02.12 10:59 | close | 1427 | 0.12 | 149.147 | 148.077 | 0.000 | 840.00 | 1330096.38 |
2855 | 2024.02.15 02:57 | buy | 1428 | 0.12 | 150.308 | 149.308 | 0.000 | |
2856 | 2024.02.15 09:58 | close | 1428 | 0.12 | 150.206 | 149.308 | 0.000 | -1224.00 | 1328872.38 |
2857 | 2024.02.23 16:33 | buy | 1429 | 0.12 | 150.404 | 149.404 | 0.000 | |
2858 | 2024.02.23 17:16 | close | 1429 | 0.12 | 150.463 | 149.404 | 0.000 | 708.00 | 1329580.38 |
2859 | 2024.02.27 01:32 | buy | 1430 | 0.12 | 150.581 | 149.581 | 0.000 | |
2860 | 2024.02.27 07:58 | close | 1430 | 0.12 | 150.503 | 149.581 | 0.000 | -936.00 | 1328644.38 |
2861 | 2024.02.27 09:31 | buy | 1431 | 0.12 | 150.398 | 149.398 | 0.000 | |
2862 | 2024.02.27 13:05 | close | 1431 | 0.12 | 150.310 | 149.398 | 0.000 | -1056.00 | 1327588.38 |
2863 | 2024.03.20 21:04 | buy | 1432 | 0.12 | 151.434 | 150.434 | 0.000 | |
2864 | 2024.03.20 21:15 | close | 1432 | 0.12 | 151.600 | 150.434 | 0.000 | 1992.00 | 1329580.38 |
2865 | 2024.03.20 21:38 | buy | 1433 | 0.12 | 151.128 | 150.128 | 0.000 | |
2866 | 2024.03.20 23:01 | close | 1433 | 0.12 | 151.243 | 150.128 | 0.000 | 1380.00 | 1330960.38 |
2867 | 2024.03.21 01:30 | buy | 1434 | 0.12 | 150.984 | 149.984 | 0.000 | |
2868 | 2024.03.21 07:22 | close | 1434 | 0.12 | 150.574 | 149.984 | 0.000 | -4920.00 | 1326040.38 |
2869 | 2024.03.22 09:57 | buy | 1435 | 0.12 | 151.280 | 150.280 | 0.000 | |
2870 | 2024.03.22 10:22 | close | 1435 | 0.12 | 151.492 | 150.280 | 0.000 | 2544.00 | 1328584.38 |
2871 | 2024.03.22 15:16 | buy | 1436 | 0.12 | 151.274 | 150.274 | 0.000 | |
2872 | 2024.03.22 18:01 | close | 1436 | 0.12 | 151.286 | 150.274 | 0.000 | 144.00 | 1328728.38 |
2873 | 2024.03.26 04:16 | buy | 1437 | 0.12 | 151.253 | 150.253 | 0.000 | |
2874 | 2024.03.26 04:58 | close | 1437 | 0.12 | 151.373 | 150.253 | 0.000 | 1440.00 | 1330168.38 |
2875 | 2024.04.02 11:15 | buy | 1438 | 0.12 | 151.574 | 150.574 | 0.000 | |
2876 | 2024.04.02 12:25 | close | 1438 | 0.12 | 151.667 | 150.574 | 0.000 | 1116.00 | 1331284.38 |
2877 | 2024.04.02 17:03 | buy | 1439 | 0.12 | 151.525 | 150.525 | 0.000 | |
2878 | 2024.04.02 18:32 | close | 1439 | 0.12 | 151.606 | 150.525 | 0.000 | 972.00 | 1332256.38 |
2879 | 2024.04.04 01:05 | buy | 1440 | 0.12 | 151.592 | 150.592 | 0.000 | |
2880 | 2024.04.04 03:24 | close | 1440 | 0.12 | 151.621 | 150.592 | 0.000 | 348.00 | 1332604.38 |
2881 | 2024.04.04 16:30 | buy | 1441 | 0.12 | 151.592 | 150.592 | 0.000 | |
2882 | 2024.04.04 17:22 | close | 1441 | 0.12 | 151.612 | 150.592 | 0.000 | 240.00 | 1332844.38 |
2883 | 2024.04.08 16:58 | buy | 1442 | 0.12 | 151.743 | 150.743 | 0.000 | |
2884 | 2024.04.08 18:21 | close | 1442 | 0.12 | 151.841 | 150.743 | 0.000 | 1176.00 | 1334020.38 |
2885 | 2024.04.09 12:28 | buy | 1443 | 0.12 | 151.778 | 150.778 | 0.000 | |
2886 | 2024.04.09 14:39 | close | 1443 | 0.12 | 151.824 | 150.778 | 0.000 | 552.00 | 1334572.38 |
2887 | 2024.04.09 16:35 | buy | 1444 | 0.12 | 151.721 | 150.721 | 0.000 | |
2888 | 2024.04.09 18:57 | close | 1444 | 0.12 | 151.734 | 150.721 | 0.000 | 156.00 | 1334728.38 |
2889 | 2024.04.12 15:37 | buy | 1445 | 0.12 | 153.046 | 152.046 | 0.000 | |
2890 | 2024.04.12 16:38 | close | 1445 | 0.12 | 153.058 | 152.046 | 0.000 | 144.00 | 1334872.38 |
2891 | 2024.04.17 09:10 | buy | 1446 | 0.12 | 154.509 | 153.509 | 0.000 | |
2892 | 2024.04.17 10:28 | close | 1446 | 0.12 | 154.595 | 153.509 | 0.000 | 1032.00 | 1335904.38 |
2893 | 2024.04.18 05:14 | buy | 1447 | 0.12 | 154.049 | 153.049 | 0.000 | |
2894 | 2024.04.18 06:11 | close | 1447 | 0.12 | 154.191 | 153.049 | 0.000 | 1704.00 | 1337608.38 |
2895 | 2024.04.19 04:31 | buy | 1448 | 0.12 | 154.365 | 153.365 | 0.000 | |
2896 | 2024.04.19 06:29 | close | 1448 | 0.12 | 154.342 | 153.365 | 0.000 | -276.00 | 1337332.38 |
2897 | 2024.05.06 01:42 | sell | 1449 | 0.12 | 153.215 | 154.215 | 0.000 | |
2898 | 2024.05.06 09:12 | close | 1449 | 0.12 | 153.827 | 154.215 | 0.000 | -7344.00 | 1329988.38 |
2899 | 2024.05.07 02:59 | sell | 1450 | 0.12 | 154.273 | 155.273 | 0.000 | |
2900 | 2024.05.07 03:28 | close | 1450 | 0.12 | 154.097 | 155.273 | 0.000 | 2112.00 | 1332100.38 |
2901 | 2024.05.09 02:59 | buy | 1451 | 0.12 | 155.384 | 154.384 | 0.000 | |
2902 | 2024.05.09 03:28 | close | 1451 | 0.12 | 155.499 | 154.384 | 0.000 | 1380.00 | 1333480.38 |
2903 | 2024.05.09 15:39 | buy | 1452 | 0.12 | 155.660 | 154.660 | 0.000 | |
2904 | 2024.05.09 18:39 | close | 1452 | 0.12 | 155.672 | 154.660 | 0.000 | 144.00 | 1333624.38 |
2905 | 2024.05.10 02:17 | buy | 1453 | 0.12 | 155.332 | 154.332 | 0.000 | |
2906 | 2024.05.10 02:50 | close | 1453 | 0.12 | 155.359 | 154.332 | 0.000 | 324.00 | 1333948.38 |
2907 | 2024.05.15 08:07 | buy | 1454 | 0.12 | 156.301 | 155.301 | 0.000 | |
2908 | 2024.05.15 09:16 | close | 1454 | 0.12 | 156.368 | 155.301 | 0.000 | 804.00 | 1334752.38 |
2909 | 2024.05.15 10:24 | buy | 1455 | 0.12 | 156.168 | 155.168 | 0.000 | |
2910 | 2024.05.15 15:30 | s/l | 1455 | 0.12 | 155.089 | 155.168 | 0.000 | -12948.00 | 1321804.38 |
2911 | 2024.05.21 09:10 | buy | 1456 | 0.12 | 156.181 | 155.181 | 0.000 | |
2912 | 2024.05.21 10:55 | close | 1456 | 0.12 | 156.210 | 155.181 | 0.000 | 348.00 | 1322152.38 |
2913 | 2024.05.21 17:56 | buy | 1457 | 0.12 | 155.891 | 154.891 | 0.000 | |
2914 | 2024.05.21 18:28 | close | 1457 | 0.12 | 156.133 | 154.891 | 0.000 | 2904.00 | 1325056.38 |
2915 | 2024.05.23 15:06 | buy | 1458 | 0.12 | 156.552 | 155.552 | 0.000 | |
2916 | 2024.05.23 15:38 | close | 1458 | 0.12 | 156.681 | 155.552 | 0.000 | 1548.00 | 1326604.38 |
2917 | 2024.05.27 17:59 | buy | 1459 | 0.12 | 156.746 | 155.746 | 0.000 | |
2918 | 2024.05.27 18:12 | close | 1459 | 0.12 | 156.820 | 155.746 | 0.000 | 888.00 | 1327492.38 |
2919 | 2024.05.29 09:09 | buy | 1460 | 0.12 | 157.037 | 156.037 | 0.000 | |
2920 | 2024.05.29 11:23 | close | 1460 | 0.12 | 157.176 | 156.037 | 0.000 | 1668.00 | 1329160.38 |
2921 | 2024.05.30 03:11 | buy | 1461 | 0.12 | 157.499 | 156.499 | 0.000 | |
2922 | 2024.05.30 03:45 | close | 1461 | 0.12 | 157.584 | 156.499 | 0.000 | 1020.00 | 1330180.38 |
2923 | 2024.05.30 05:57 | buy | 1462 | 0.12 | 157.340 | 156.340 | 0.000 | |
2924 | 2024.05.30 06:51 | close | 1462 | 0.12 | 157.400 | 156.340 | 0.000 | 720.00 | 1330900.38 |
2925 | 2024.05.30 08:24 | buy | 1463 | 0.12 | 157.083 | 156.083 | 0.000 | |
2926 | 2024.05.30 11:07 | close | 1463 | 0.12 | 157.094 | 156.083 | 0.000 | 132.00 | 1331032.38 |
2927 | 2024.06.04 04:41 | sell | 1464 | 0.12 | 156.462 | 157.462 | 0.000 | |
2928 | 2024.06.04 06:16 | close | 1464 | 0.12 | 156.336 | 157.462 | 0.000 | 1512.00 | 1332544.38 |
2929 | 2024.06.05 02:36 | sell | 1465 | 0.12 | 155.050 | 156.050 | 0.000 | |
2930 | 2024.06.05 10:40 | s/l | 1465 | 0.12 | 156.051 | 156.050 | 0.000 | -12012.00 | 1320532.38 |
2931 | 2024.06.11 15:06 | buy | 1466 | 0.12 | 157.009 | 156.009 | 0.000 | |
2932 | 2024.06.11 16:30 | close | 1466 | 0.12 | 157.063 | 156.009 | 0.000 | 648.00 | 1321180.38 |
2933 | 2024.06.14 12:40 | buy | 1467 | 0.12 | 157.065 | 156.065 | 0.000 | |
2934 | 2024.06.14 14:16 | close | 1467 | 0.12 | 157.172 | 156.065 | 0.000 | 1284.00 | 1322464.38 |
2935 | 2024.06.18 15:31 | buy | 1468 | 0.12 | 157.842 | 156.842 | 0.000 | |
2936 | 2024.06.18 17:35 | close | 1468 | 0.12 | 157.931 | 156.842 | 0.000 | 1068.00 | 1323532.38 |
2937 | 2024.06.19 09:56 | buy | 1469 | 0.12 | 157.679 | 156.679 | 0.000 | |
2938 | 2024.06.19 11:14 | close | 1469 | 0.12 | 157.770 | 156.679 | 0.000 | 1092.00 | 1324624.38 |
2939 | 2024.06.21 10:38 | buy | 1470 | 0.12 | 158.720 | 157.720 | 0.000 | |
2940 | 2024.06.21 11:55 | close | 1470 | 0.12 | 158.832 | 157.720 | 0.000 | 1344.00 | 1325968.38 |
2941 | 2024.06.24 13:06 | buy | 1471 | 0.12 | 159.414 | 158.414 | 0.000 | |
2942 | 2024.06.24 15:31 | close | 1471 | 0.12 | 159.531 | 158.414 | 0.000 | 1404.00 | 1327372.38 |
2943 | 2024.06.27 04:53 | buy | 1472 | 0.12 | 160.415 | 159.415 | 0.000 | |
2944 | 2024.06.27 08:24 | close | 1472 | 0.12 | 160.430 | 159.415 | 0.000 | 180.00 | 1327552.38 |
2945 | 2024.06.28 13:29 | buy | 1473 | 0.12 | 160.632 | 159.632 | 0.000 | |
2946 | 2024.06.28 14:31 | close | 1473 | 0.12 | 160.642 | 159.632 | 0.000 | 120.00 | 1327672.38 |
2947 | 2024.06.28 16:14 | buy | 1474 | 0.12 | 160.380 | 159.380 | 0.000 | |
2948 | 2024.06.28 17:08 | close | 1474 | 0.12 | 160.558 | 159.380 | 0.000 | 2136.00 | 1329808.38 |
2949 | 2024.07.02 16:37 | buy | 1475 | 0.12 | 161.422 | 160.422 | 0.000 | |
2950 | 2024.07.02 17:01 | close | 1475 | 0.12 | 161.534 | 160.422 | 0.000 | 1344.00 | 1331152.38 |
2951 | 2024.07.03 16:14 | buy | 1476 | 0.12 | 161.704 | 160.704 | 0.000 | |
2952 | 2024.07.03 19:56 | close | 1476 | 0.12 | 161.566 | 160.704 | 0.000 | -1656.00 | 1329496.38 |
2953 | 2024.07.04 03:55 | buy | 1477 | 0.12 | 161.408 | 160.408 | 0.000 | |
2954 | 2024.07.04 05:59 | close | 1477 | 0.12 | 161.447 | 160.408 | 0.000 | 468.00 | 1329964.38 |
2955 | 2024.07.12 02:07 | sell | 1478 | 0.12 | 159.352 | 160.352 | 0.000 | |
2956 | 2024.07.12 02:29 | close | 1478 | 0.12 | 158.395 | 160.352 | 0.000 | 11484.00 | 1341448.38 |
2957 | 2024.07.16 02:49 | sell | 1479 | 0.12 | 158.239 | 159.239 | 0.000 | |
2958 | 2024.07.16 09:08 | close | 1479 | 0.12 | 158.634 | 159.239 | 0.000 | -4740.00 | 1336708.38 |
2959 | 2024.07.24 03:38 | sell | 1480 | 0.12 | 155.976 | 156.976 | 0.000 | |
2960 | 2024.07.24 04:07 | close | 1480 | 0.12 | 155.748 | 156.976 | 0.000 | 2736.00 | 1339444.38 |
2961 | 2024.08.06 02:51 | sell | 1481 | 0.12 | 145.767 | 146.767 | 0.000 | |
2962 | 2024.08.06 03:55 | close | 1481 | 0.12 | 144.998 | 146.767 | 0.000 | 9228.00 | 1348672.38 |
2963 | 2024.08.20 02:13 | sell | 1482 | 0.12 | 146.799 | 147.799 | 0.000 | |
2964 | 2024.08.20 02:55 | close | 1482 | 0.12 | 146.696 | 147.799 | 0.000 | 1236.00 | 1349908.38 |
2965 | 2024.08.27 03:15 | sell | 1483 | 0.12 | 144.679 | 145.679 | 0.000 | |
2966 | 2024.08.27 04:40 | close | 1483 | 0.12 | 144.669 | 145.679 | 0.000 | 120.00 | 1350028.38 |
2967 | 2024.08.28 04:55 | sell | 1484 | 0.12 | 144.381 | 145.381 | 0.000 | |
2968 | 2024.08.28 07:56 | close | 1484 | 0.12 | 144.370 | 145.381 | 0.000 | 132.00 | 1350160.38 |
2969 | 2024.09.03 08:22 | buy | 1485 | 0.12 | 146.217 | 145.217 | 0.000 | |
2970 | 2024.09.03 14:31 | close | 1485 | 0.12 | 146.053 | 145.217 | 0.000 | -1968.00 | 1348192.38 |
2971 | 2024.09.10 03:53 | sell | 1486 | 0.12 | 143.442 | 144.442 | 0.000 | |
2972 | 2024.09.10 05:04 | close | 1486 | 0.12 | 143.316 | 144.442 | 0.000 | 1512.00 | 1349704.38 |
2973 | 2024.09.12 03:04 | sell | 1487 | 0.12 | 142.780 | 143.780 | 0.000 | |
2974 | 2024.09.12 03:56 | close | 1487 | 0.12 | 142.708 | 143.780 | 0.000 | 864.00 | 1350568.38 |
2975 | 2024.09.17 02:09 | sell | 1488 | 0.12 | 140.946 | 141.946 | 0.000 | |
2976 | 2024.09.17 03:05 | close | 1488 | 0.12 | 140.737 | 141.946 | 0.000 | 2508.00 | 1353076.38 |