Strategy Tester Report
1_Apple_M1_19currency_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | GBPNZD (Great Britan Pound vs New Zealand Dollar) |
期間 | 1分足(M1) 2007.01.02 09:55 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.14; MaxSpread=20; Magic=4601; |
|
テストバー数 | 6545911 | モデルティック数 | 397822043 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 40 |
純益 | 1381786.06 | 総利益 | 1787156.27 | 総損失 | -405370.21 |
プロフィットファクタ | 4.41 | 期待利得 | 2582.78 | | |
絶対ドローダウン | 22438.08 | 最大ドローダウン | 56389.85 (4.64%) | 相対ドローダウン | 5.08% (53251.57) |
|
総取引数 | 535 | 売りポジション(勝率%) | 200 (84.00%) | 買いポジション(勝率%) | 335 (81.49%) |
| 勝率(%) | 441 (82.43%) | 負率 (%) | 94 (17.57%) |
最大 | 勝トレード | 55982.16 | 敗トレード | -43448.65 |
平均 | 勝トレード | 4052.51 | 敗トレード | -4312.45 |
最大 | 連勝(金額) | 26 (47191.61) | 連敗(金額) | 3 (-11874.35) |
最大 | 連勝(トレード数) | 132784.41 (23) | 連敗(トレード数) | -43448.65 (1) |
平均 | 連勝 | 6 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.02.02 22:02 | buy | 1 | 0.14 | 2.88404 | 0.00000 | 0.00000 | |
2 | 2007.02.05 03:20 | close | 1 | 0.14 | 2.87089 | 0.00000 | 0.00000 | -16797.38 | 983202.62 |
3 | 2007.02.09 21:46 | sell | 2 | 0.14 | 2.85578 | 0.00000 | 0.00000 | |
4 | 2007.02.12 13:40 | close | 2 | 0.14 | 2.85686 | 0.00000 | 0.00000 | -1377.77 | 981824.85 |
5 | 2007.02.16 21:35 | buy | 3 | 0.14 | 2.79172 | 0.00000 | 0.00000 | |
6 | 2007.02.16 23:32 | close | 3 | 0.14 | 2.79437 | 0.00000 | 0.00000 | 3382.00 | 985206.85 |
7 | 2007.03.02 22:36 | sell | 4 | 0.14 | 2.82529 | 0.00000 | 0.00000 | |
8 | 2007.03.02 23:46 | close | 4 | 0.14 | 2.82328 | 0.00000 | 0.00000 | 2565.58 | 987772.43 |
9 | 2007.03.16 23:52 | sell | 5 | 0.14 | 2.78320 | 0.00000 | 0.00000 | |
10 | 2007.03.19 01:06 | close | 5 | 0.14 | 2.78190 | 0.00000 | 0.00000 | 1660.08 | 989432.51 |
11 | 2007.04.20 22:20 | buy | 6 | 0.14 | 2.67582 | 0.00000 | 0.00000 | |
12 | 2007.04.20 23:19 | close | 6 | 0.14 | 2.67740 | 0.00000 | 0.00000 | 2016.46 | 991448.97 |
13 | 2007.04.27 21:42 | buy | 7 | 0.14 | 2.68936 | 0.00000 | 0.00000 | |
14 | 2007.04.27 22:48 | close | 7 | 0.14 | 2.69233 | 0.00000 | 0.00000 | 3790.43 | 995239.40 |
15 | 2007.05.11 23:45 | buy | 8 | 0.14 | 2.69607 | 0.00000 | 0.00000 | |
16 | 2007.05.11 23:49 | close | 8 | 0.14 | 2.69962 | 0.00000 | 0.00000 | 4530.85 | 999770.25 |
17 | 2007.05.25 22:35 | buy | 9 | 0.14 | 2.73103 | 0.00000 | 0.00000 | |
18 | 2007.05.25 22:43 | close | 9 | 0.14 | 2.73441 | 0.00000 | 0.00000 | 4313.89 | 1004084.14 |
19 | 2007.06.01 23:22 | buy | 10 | 0.14 | 2.66080 | 0.00000 | 0.00000 | |
20 | 2007.06.04 01:07 | close | 10 | 0.14 | 2.66092 | 0.00000 | 0.00000 | 138.14 | 1004222.27 |
21 | 2007.06.08 21:04 | buy | 11 | 0.14 | 2.58774 | 0.00000 | 0.00000 | |
22 | 2007.06.11 01:06 | close | 11 | 0.14 | 2.58282 | 0.00000 | 0.00000 | -6294.39 | 997927.88 |
23 | 2007.06.15 22:35 | buy | 12 | 0.14 | 2.61392 | 0.00000 | 0.00000 | |
24 | 2007.06.18 00:00 | close | 12 | 0.14 | 2.63014 | 0.00000 | 0.00000 | 20686.51 | 1018614.38 |
25 | 2007.06.29 21:22 | sell | 13 | 0.14 | 2.60255 | 0.00000 | 0.00000 | |
26 | 2007.06.29 23:11 | close | 13 | 0.14 | 2.60149 | 0.00000 | 0.00000 | 1353.02 | 1019967.40 |
27 | 2007.07.20 22:35 | buy | 14 | 0.14 | 2.57682 | 0.00000 | 0.00000 | |
28 | 2007.07.23 01:28 | close | 14 | 0.14 | 2.57613 | 0.00000 | 0.00000 | -895.62 | 1019071.78 |
29 | 2007.07.27 22:10 | buy | 15 | 0.14 | 2.63785 | 0.00000 | 0.00000 | |
30 | 2007.07.27 22:54 | close | 15 | 0.14 | 2.64287 | 0.00000 | 0.00000 | 6406.80 | 1025478.58 |
31 | 2007.08.03 22:34 | sell | 16 | 0.14 | 2.68200 | 0.00000 | 0.00000 | |
32 | 2007.08.06 02:54 | close | 16 | 0.14 | 2.68943 | 0.00000 | 0.00000 | -9483.07 | 1015995.51 |
33 | 2007.08.31 22:35 | buy | 17 | 0.14 | 2.87016 | 0.00000 | 0.00000 | |
34 | 2007.08.31 23:42 | close | 17 | 0.14 | 2.87490 | 0.00000 | 0.00000 | 6049.51 | 1022045.02 |
35 | 2007.09.07 22:27 | sell | 18 | 0.14 | 2.93756 | 0.00000 | 0.00000 | |
36 | 2007.09.07 22:55 | close | 18 | 0.14 | 2.93058 | 0.00000 | 0.00000 | 8909.53 | 1030954.55 |
37 | 2007.09.21 22:47 | buy | 19 | 0.14 | 2.71640 | 0.00000 | 0.00000 | |
38 | 2007.09.21 22:55 | close | 19 | 0.14 | 2.71872 | 0.00000 | 0.00000 | 2960.94 | 1033915.49 |
39 | 2007.09.28 21:32 | sell | 20 | 0.14 | 2.70487 | 0.00000 | 0.00000 | |
40 | 2007.09.28 22:00 | close | 20 | 0.14 | 2.69625 | 0.00000 | 0.00000 | 11002.87 | 1044918.36 |
41 | 2007.10.12 21:37 | buy | 21 | 0.14 | 2.62132 | 0.00000 | 0.00000 | |
42 | 2007.10.12 22:11 | close | 21 | 0.14 | 2.62458 | 0.00000 | 0.00000 | 4160.58 | 1049078.94 |
43 | 2007.10.19 22:47 | sell | 22 | 0.14 | 2.73390 | 0.00000 | 0.00000 | |
44 | 2007.10.22 03:00 | close | 22 | 0.14 | 2.76794 | 0.00000 | 0.00000 | -43448.65 | 1005630.29 |
45 | 2007.10.26 21:11 | buy | 23 | 0.14 | 2.67536 | 0.00000 | 0.00000 | |
46 | 2007.10.26 22:05 | close | 23 | 0.14 | 2.67964 | 0.00000 | 0.00000 | 5462.37 | 1011092.66 |
47 | 2007.11.02 21:49 | sell | 24 | 0.14 | 2.73619 | 0.00000 | 0.00000 | |
48 | 2007.11.02 22:18 | close | 24 | 0.14 | 2.73257 | 0.00000 | 0.00000 | 4620.55 | 1015713.21 |
49 | 2007.11.02 23:26 | buy | 25 | 0.14 | 2.72509 | 0.00000 | 0.00000 | |
50 | 2007.11.05 01:20 | close | 25 | 0.14 | 2.72904 | 0.00000 | 0.00000 | 5026.14 | 1020739.35 |
51 | 2007.11.16 21:37 | sell | 26 | 0.14 | 2.71575 | 0.00000 | 0.00000 | |
52 | 2007.11.16 22:52 | close | 26 | 0.14 | 2.71376 | 0.00000 | 0.00000 | 2540.06 | 1023279.41 |
53 | 2007.11.23 22:11 | buy | 27 | 0.14 | 2.71439 | 0.00000 | 0.00000 | |
54 | 2007.11.23 22:12 | close | 27 | 0.14 | 2.71796 | 0.00000 | 0.00000 | 4556.22 | 1027835.63 |
55 | 2007.11.30 23:00 | buy | 28 | 0.14 | 2.69428 | 0.00000 | 0.00000 | |
56 | 2007.12.03 01:50 | close | 28 | 0.14 | 2.69227 | 0.00000 | 0.00000 | -2580.26 | 1025255.36 |
57 | 2007.12.14 23:25 | sell | 29 | 0.14 | 2.63253 | 0.00000 | 0.00000 | |
58 | 2007.12.17 01:05 | close | 29 | 0.14 | 2.62262 | 0.00000 | 0.00000 | 12649.82 | 1037905.18 |
59 | 2008.02.15 21:08 | buy | 30 | 0.14 | 2.48350 | 0.00000 | 0.00000 | |
60 | 2008.02.18 02:03 | close | 30 | 0.14 | 2.47709 | 0.00000 | 0.00000 | -8195.80 | 1029709.38 |
61 | 2008.02.22 22:54 | buy | 31 | 0.14 | 2.43104 | 0.00000 | 0.00000 | |
62 | 2008.02.25 01:05 | close | 31 | 0.14 | 2.43546 | 0.00000 | 0.00000 | 5626.04 | 1035335.42 |
63 | 2008.03.07 22:41 | buy | 32 | 0.14 | 2.52957 | 0.00000 | 0.00000 | |
64 | 2008.03.07 23:02 | close | 32 | 0.14 | 2.53434 | 0.00000 | 0.00000 | 6087.73 | 1041423.15 |
65 | 2008.03.14 21:28 | buy | 33 | 0.14 | 2.47894 | 0.00000 | 0.00000 | |
66 | 2008.03.14 22:46 | close | 33 | 0.14 | 2.48448 | 0.00000 | 0.00000 | 7070.37 | 1048493.52 |
67 | 2008.03.28 22:41 | buy | 34 | 0.14 | 2.49885 | 0.00000 | 0.00000 | |
68 | 2008.03.28 22:50 | close | 34 | 0.14 | 2.50302 | 0.00000 | 0.00000 | 5321.92 | 1053815.44 |
69 | 2008.04.18 21:20 | buy | 35 | 0.14 | 2.52153 | 0.00000 | 0.00000 | |
70 | 2008.04.18 23:18 | close | 35 | 0.14 | 2.52460 | 0.00000 | 0.00000 | 3918.05 | 1057733.49 |
71 | 2008.04.25 21:13 | sell | 36 | 0.14 | 2.54125 | 0.00000 | 0.00000 | |
72 | 2008.04.25 21:55 | close | 36 | 0.14 | 2.53695 | 0.00000 | 0.00000 | 5488.38 | 1063221.87 |
73 | 2008.05.02 21:54 | buy | 37 | 0.14 | 2.52351 | 0.00000 | 0.00000 | |
74 | 2008.05.02 21:54 | close | 37 | 0.14 | 2.52529 | 0.00000 | 0.00000 | 2271.76 | 1065493.63 |
75 | 2008.05.02 22:18 | buy | 38 | 0.14 | 2.52206 | 0.00000 | 0.00000 | |
76 | 2008.05.02 23:11 | close | 38 | 0.14 | 2.52488 | 0.00000 | 0.00000 | 3599.08 | 1069092.71 |
77 | 2008.05.09 21:49 | sell | 39 | 0.14 | 2.53983 | 0.00000 | 0.00000 | |
78 | 2008.05.09 21:54 | close | 39 | 0.14 | 2.53765 | 0.00000 | 0.00000 | 2782.51 | 1071875.22 |
79 | 2008.05.16 23:03 | buy | 40 | 0.14 | 2.52487 | 0.00000 | 0.00000 | |
80 | 2008.05.16 23:39 | close | 40 | 0.14 | 2.52930 | 0.00000 | 0.00000 | 5653.86 | 1077529.08 |
81 | 2008.05.30 23:33 | sell | 41 | 0.14 | 2.52970 | 0.00000 | 0.00000 | |
82 | 2008.06.02 00:00 | close | 41 | 0.14 | 2.51911 | 0.00000 | 0.00000 | 13517.91 | 1091046.99 |
83 | 2008.06.06 22:41 | buy | 42 | 0.14 | 2.56099 | 0.00000 | 0.00000 | |
84 | 2008.06.06 22:48 | close | 42 | 0.14 | 2.56635 | 0.00000 | 0.00000 | 6840.87 | 1097887.86 |
85 | 2008.06.27 21:05 | sell | 43 | 0.14 | 2.61960 | 0.00000 | 0.00000 | |
86 | 2008.06.30 00:29 | close | 43 | 0.14 | 2.61737 | 0.00000 | 0.00000 | 2847.14 | 1100735.00 |
87 | 2008.07.04 22:27 | buy | 44 | 0.14 | 2.60675 | 0.00000 | 0.00000 | |
88 | 2008.07.04 22:28 | close | 44 | 0.14 | 2.61002 | 0.00000 | 0.00000 | 4173.45 | 1104908.45 |
89 | 2008.07.11 22:05 | buy | 45 | 0.14 | 2.60863 | 0.00000 | 0.00000 | |
90 | 2008.07.11 22:23 | close | 45 | 0.14 | 2.61183 | 0.00000 | 0.00000 | 4084.11 | 1108992.56 |
91 | 2008.08.01 23:19 | buy | 46 | 0.14 | 2.70918 | 0.00000 | 0.00000 | |
92 | 2008.08.01 23:47 | close | 46 | 0.14 | 2.71465 | 0.00000 | 0.00000 | 6981.26 | 1115973.82 |
93 | 2008.08.29 21:54 | buy | 47 | 0.14 | 2.59739 | 0.00000 | 0.00000 | |
94 | 2008.08.29 22:33 | close | 47 | 0.14 | 2.60082 | 0.00000 | 0.00000 | 4377.65 | 1120351.47 |
95 | 2008.08.29 22:41 | buy | 48 | 0.14 | 2.59649 | 0.00000 | 0.00000 | |
96 | 2008.08.29 22:43 | close | 48 | 0.14 | 2.60050 | 0.00000 | 0.00000 | 5117.89 | 1125469.36 |
97 | 2008.09.05 23:38 | buy | 49 | 0.14 | 2.63912 | 0.00000 | 0.00000 | |
98 | 2008.09.05 23:48 | close | 49 | 0.14 | 2.64311 | 0.00000 | 0.00000 | 5092.42 | 1130561.78 |
99 | 2008.09.12 21:36 | buy | 50 | 0.14 | 2.68630 | 0.00000 | 0.00000 | |
100 | 2008.09.15 00:00 | close | 50 | 0.14 | 2.70871 | 0.00000 | 0.00000 | 28586.79 | 1159148.56 |
101 | 2008.09.19 22:41 | buy | 51 | 0.14 | 2.65921 | 0.00000 | 0.00000 | |
102 | 2008.09.22 01:14 | close | 51 | 0.14 | 2.65890 | 0.00000 | 0.00000 | -410.67 | 1158737.89 |
103 | 2008.10.10 21:07 | buy | 52 | 0.14 | 2.83093 | 0.00000 | 0.00000 | |
104 | 2008.10.10 22:07 | close | 52 | 0.14 | 2.84570 | 0.00000 | 0.00000 | 18849.86 | 1177587.75 |
105 | 2008.10.10 23:36 | sell | 53 | 0.14 | 2.85993 | 0.00000 | 0.00000 | |
106 | 2008.10.13 00:11 | close | 53 | 0.14 | 2.81607 | 0.00000 | 0.00000 | 55982.16 | 1233569.91 |
107 | 2008.10.17 22:42 | sell | 54 | 0.14 | 2.82297 | 0.00000 | 0.00000 | |
108 | 2008.10.20 02:14 | close | 54 | 0.14 | 2.83189 | 0.00000 | 0.00000 | -11384.43 | 1222185.48 |
109 | 2008.10.24 22:11 | sell | 55 | 0.14 | 2.84968 | 0.00000 | 0.00000 | |
110 | 2008.10.27 00:11 | close | 55 | 0.14 | 2.82552 | 0.00000 | 0.00000 | 30837.42 | 1253022.90 |
111 | 2008.11.07 21:42 | buy | 56 | 0.14 | 2.64815 | 0.00000 | 0.00000 | |
112 | 2008.11.07 21:55 | close | 56 | 0.14 | 2.66278 | 0.00000 | 0.00000 | 18670.98 | 1271693.88 |
113 | 2008.11.07 23:34 | buy | 57 | 0.14 | 2.64577 | 0.00000 | 0.00000 | |
114 | 2008.11.10 01:39 | close | 57 | 0.14 | 2.64553 | 0.00000 | 0.00000 | -321.30 | 1271372.58 |
115 | 2008.11.14 23:08 | sell | 58 | 0.14 | 2.66586 | 0.00000 | 0.00000 | |
116 | 2008.11.17 01:36 | close | 58 | 0.14 | 2.65754 | 0.00000 | 0.00000 | 10619.88 | 1281992.46 |
117 | 2008.12.05 21:39 | buy | 59 | 0.14 | 2.75593 | 0.00000 | 0.00000 | |
118 | 2008.12.08 01:46 | close | 59 | 0.14 | 2.74769 | 0.00000 | 0.00000 | -10531.11 | 1271461.34 |
119 | 2008.12.12 23:51 | buy | 60 | 0.14 | 2.73462 | 0.00000 | 0.00000 | |
120 | 2008.12.15 01:05 | close | 60 | 0.14 | 2.74414 | 0.00000 | 0.00000 | 12134.67 | 1283596.01 |
121 | 2009.01.09 23:05 | sell | 61 | 0.14 | 2.56816 | 0.00000 | 0.00000 | |
122 | 2009.01.09 23:54 | close | 61 | 0.14 | 2.55850 | 0.00000 | 0.00000 | 12329.83 | 1295925.84 |
123 | 2009.01.23 23:55 | sell | 62 | 0.14 | 2.60100 | 0.00000 | 0.00000 | |
124 | 2009.01.26 01:05 | close | 62 | 0.14 | 2.58865 | 0.00000 | 0.00000 | 15763.87 | 1311689.71 |
125 | 2009.02.13 22:59 | sell | 63 | 0.14 | 2.74261 | 0.00000 | 0.00000 | |
126 | 2009.02.16 00:30 | close | 63 | 0.14 | 2.71902 | 0.00000 | 0.00000 | 30112.20 | 1341801.91 |
127 | 2009.02.20 22:31 | sell | 64 | 0.14 | 2.82269 | 0.00000 | 0.00000 | |
128 | 2009.02.23 01:24 | close | 64 | 0.14 | 2.81922 | 0.00000 | 0.00000 | 4429.94 | 1346231.85 |
129 | 2009.03.13 23:48 | sell | 65 | 0.14 | 2.67025 | 0.00000 | 0.00000 | |
130 | 2009.03.13 23:52 | close | 65 | 0.14 | 2.66171 | 0.00000 | 0.00000 | 10900.65 | 1357132.50 |
131 | 2009.03.27 22:10 | buy | 66 | 0.14 | 2.50263 | 0.00000 | 0.00000 | |
132 | 2009.03.27 22:40 | close | 66 | 0.14 | 2.50704 | 0.00000 | 0.00000 | 5628.46 | 1362760.96 |
133 | 2009.04.03 21:30 | buy | 67 | 0.14 | 2.53135 | 0.00000 | 0.00000 | |
134 | 2009.04.03 23:48 | close | 67 | 0.14 | 2.53408 | 0.00000 | 0.00000 | 3484.29 | 1366245.25 |
135 | 2009.04.10 21:20 | sell | 68 | 0.14 | 2.51305 | 0.00000 | 0.00000 | |
136 | 2009.04.10 22:55 | close | 68 | 0.14 | 2.51093 | 0.00000 | 0.00000 | 2706.02 | 1368951.27 |
137 | 2009.04.17 21:49 | sell | 69 | 0.14 | 2.61615 | 0.00000 | 0.00000 | |
138 | 2009.04.17 22:41 | close | 69 | 0.14 | 2.60941 | 0.00000 | 0.00000 | 8603.09 | 1377554.36 |
139 | 2009.04.17 23:54 | buy | 70 | 0.14 | 2.60398 | 0.00000 | 0.00000 | |
140 | 2009.04.20 02:52 | close | 70 | 0.14 | 2.59772 | 0.00000 | 0.00000 | -8004.62 | 1369549.74 |
141 | 2009.04.24 22:42 | buy | 71 | 0.14 | 2.55795 | 0.00000 | 0.00000 | |
142 | 2009.04.27 00:00 | close | 71 | 0.14 | 2.57428 | 0.00000 | 0.00000 | 20826.91 | 1390376.64 |
143 | 2009.05.01 22:41 | buy | 72 | 0.14 | 2.60936 | 0.00000 | 0.00000 | |
144 | 2009.05.01 22:57 | close | 72 | 0.14 | 2.61450 | 0.00000 | 0.00000 | 6560.38 | 1396937.02 |
145 | 2009.05.29 21:38 | buy | 73 | 0.14 | 2.52380 | 0.00000 | 0.00000 | |
146 | 2009.05.29 23:21 | close | 73 | 0.14 | 2.52834 | 0.00000 | 0.00000 | 5794.51 | 1402731.53 |
147 | 2009.06.05 21:03 | sell | 74 | 0.14 | 2.54147 | 0.00000 | 0.00000 | |
148 | 2009.06.08 01:21 | close | 74 | 0.14 | 2.54790 | 0.00000 | 0.00000 | -8206.73 | 1394524.80 |
149 | 2009.06.12 21:49 | buy | 75 | 0.14 | 2.55905 | 0.00000 | 0.00000 | |
150 | 2009.06.15 00:00 | close | 75 | 0.14 | 2.57222 | 0.00000 | 0.00000 | 16794.18 | 1411318.98 |
151 | 2009.06.19 22:00 | sell | 76 | 0.14 | 2.56648 | 0.00000 | 0.00000 | |
152 | 2009.06.19 23:02 | close | 76 | 0.14 | 2.55966 | 0.00000 | 0.00000 | 8705.30 | 1420024.28 |
153 | 2009.06.26 22:41 | buy | 77 | 0.14 | 2.55675 | 0.00000 | 0.00000 | |
154 | 2009.06.26 23:01 | close | 77 | 0.14 | 2.55838 | 0.00000 | 0.00000 | 2080.49 | 1422104.77 |
155 | 2009.07.10 23:23 | sell | 78 | 0.14 | 2.58565 | 0.00000 | 0.00000 | |
156 | 2009.07.13 01:05 | close | 78 | 0.14 | 2.57860 | 0.00000 | 0.00000 | 8999.82 | 1431104.59 |
157 | 2009.07.17 21:41 | sell | 79 | 0.14 | 2.53895 | 0.00000 | 0.00000 | |
158 | 2009.07.17 22:28 | close | 79 | 0.14 | 2.53604 | 0.00000 | 0.00000 | 3714.47 | 1434819.06 |
159 | 2009.07.24 23:08 | sell | 80 | 0.14 | 2.50686 | 0.00000 | 0.00000 | |
160 | 2009.07.27 00:39 | close | 80 | 0.14 | 2.49881 | 0.00000 | 0.00000 | 10276.18 | 1445095.24 |
161 | 2009.08.14 21:32 | sell | 81 | 0.14 | 2.44346 | 0.00000 | 0.00000 | |
162 | 2009.08.14 22:53 | close | 81 | 0.14 | 2.43966 | 0.00000 | 0.00000 | 4850.40 | 1449945.64 |
163 | 2009.08.21 21:49 | buy | 82 | 0.14 | 2.41261 | 0.00000 | 0.00000 | |
164 | 2009.08.21 22:00 | close | 82 | 0.14 | 2.41522 | 0.00000 | 0.00000 | 3331.17 | 1453276.81 |
165 | 2009.08.28 23:03 | buy | 83 | 0.14 | 2.37502 | 0.00000 | 0.00000 | |
166 | 2009.08.28 23:10 | close | 83 | 0.14 | 2.37657 | 0.00000 | 0.00000 | 1978.28 | 1455255.09 |
167 | 2009.09.11 23:47 | buy | 84 | 0.14 | 2.35751 | 0.00000 | 0.00000 | |
168 | 2009.09.14 00:00 | close | 84 | 0.14 | 2.36316 | 0.00000 | 0.00000 | 7195.98 | 1462451.07 |
169 | 2009.09.25 21:49 | buy | 85 | 0.14 | 2.21965 | 0.00000 | 0.00000 | |
170 | 2009.09.28 00:12 | close | 85 | 0.14 | 2.22713 | 0.00000 | 0.00000 | 9531.68 | 1471982.74 |
171 | 2009.10.02 23:02 | sell | 86 | 0.14 | 2.22350 | 0.00000 | 0.00000 | |
172 | 2009.10.02 23:13 | close | 86 | 0.14 | 2.21896 | 0.00000 | 0.00000 | 5794.89 | 1477777.63 |
173 | 2009.10.09 21:49 | buy | 87 | 0.14 | 2.15561 | 0.00000 | 0.00000 | |
174 | 2009.10.12 00:39 | close | 87 | 0.14 | 2.15954 | 0.00000 | 0.00000 | 5000.83 | 1482778.46 |
175 | 2009.10.16 21:49 | buy | 88 | 0.14 | 2.20818 | 0.00000 | 0.00000 | |
176 | 2009.10.16 21:52 | close | 88 | 0.14 | 2.21109 | 0.00000 | 0.00000 | 3714.10 | 1486492.56 |
177 | 2009.10.16 22:41 | buy | 89 | 0.14 | 2.20692 | 0.00000 | 0.00000 | |
178 | 2009.10.16 22:43 | close | 89 | 0.14 | 2.21054 | 0.00000 | 0.00000 | 4620.29 | 1491112.85 |
179 | 2009.10.16 23:55 | buy | 90 | 0.14 | 2.20717 | 0.00000 | 0.00000 | |
180 | 2009.10.19 02:41 | close | 90 | 0.14 | 2.20730 | 0.00000 | 0.00000 | 150.92 | 1491263.76 |
181 | 2009.10.23 21:02 | sell | 91 | 0.14 | 2.16349 | 0.00000 | 0.00000 | |
182 | 2009.10.23 22:50 | close | 91 | 0.14 | 2.16123 | 0.00000 | 0.00000 | 2884.74 | 1494148.50 |
183 | 2009.11.27 21:41 | buy | 92 | 0.14 | 2.31865 | 0.00000 | 0.00000 | |
184 | 2009.11.27 21:47 | close | 92 | 0.14 | 2.32128 | 0.00000 | 0.00000 | 3356.55 | 1497505.05 |
185 | 2009.12.04 23:19 | buy | 93 | 0.14 | 2.29265 | 0.00000 | 0.00000 | |
186 | 2009.12.04 23:55 | close | 93 | 0.14 | 2.29819 | 0.00000 | 0.00000 | 7070.52 | 1504575.57 |
187 | 2009.12.11 21:41 | buy | 94 | 0.14 | 2.23997 | 0.00000 | 0.00000 | |
188 | 2009.12.11 21:53 | close | 94 | 0.14 | 2.24264 | 0.00000 | 0.00000 | 3407.64 | 1507983.21 |
189 | 2010.01.15 22:00 | sell | 95 | 0.14 | 2.20596 | 0.00000 | 0.00000 | |
190 | 2010.01.15 22:40 | close | 95 | 0.14 | 2.20251 | 0.00000 | 0.00000 | 4403.71 | 1512386.92 |
191 | 2010.01.22 21:40 | sell | 96 | 0.14 | 2.26499 | 0.00000 | 0.00000 | |
192 | 2010.01.22 23:55 | close | 96 | 0.14 | 2.26472 | 0.00000 | 0.00000 | 344.64 | 1512731.56 |
193 | 2010.01.29 23:17 | sell | 97 | 0.14 | 2.28161 | 0.00000 | 0.00000 | |
194 | 2010.02.01 00:11 | close | 97 | 0.14 | 2.27019 | 0.00000 | 0.00000 | 14577.65 | 1527309.22 |
195 | 2010.02.05 21:41 | buy | 98 | 0.14 | 2.27489 | 0.00000 | 0.00000 | |
196 | 2010.02.08 01:16 | close | 98 | 0.14 | 2.26928 | 0.00000 | 0.00000 | -7174.87 | 1520134.34 |
197 | 2010.02.12 21:23 | buy | 99 | 0.14 | 2.25124 | 0.00000 | 0.00000 | |
198 | 2010.02.12 22:34 | close | 99 | 0.14 | 2.25211 | 0.00000 | 0.00000 | 1110.33 | 1521244.67 |
199 | 2010.02.19 23:29 | buy | 100 | 0.14 | 2.21060 | 0.00000 | 0.00000 | |
200 | 2010.02.22 01:51 | close | 100 | 0.14 | 2.20950 | 0.00000 | 0.00000 | -1418.89 | 1519825.78 |
201 | 2010.02.26 22:59 | sell | 101 | 0.14 | 2.18265 | 0.00000 | 0.00000 | |
202 | 2010.02.26 23:23 | close | 101 | 0.14 | 2.17870 | 0.00000 | 0.00000 | 5041.81 | 1524867.59 |
203 | 2010.04.23 21:54 | buy | 102 | 0.14 | 2.14775 | 0.00000 | 0.00000 | |
204 | 2010.04.26 01:05 | close | 102 | 0.14 | 2.14585 | 0.00000 | 0.00000 | -2439.84 | 1522427.74 |
205 | 2010.05.21 21:53 | sell | 103 | 0.14 | 2.14635 | 0.00000 | 0.00000 | |
206 | 2010.05.21 22:53 | close | 103 | 0.14 | 2.13620 | 0.00000 | 0.00000 | 12955.25 | 1535382.99 |
207 | 2010.05.21 23:47 | buy | 104 | 0.14 | 2.12695 | 0.00000 | 0.00000 | |
208 | 2010.05.24 01:05 | close | 104 | 0.14 | 2.13900 | 0.00000 | 0.00000 | 15363.68 | 1550746.67 |
209 | 2010.05.28 21:07 | sell | 105 | 0.14 | 2.13950 | 0.00000 | 0.00000 | |
210 | 2010.05.28 21:55 | close | 105 | 0.14 | 2.13395 | 0.00000 | 0.00000 | 7083.91 | 1557830.58 |
211 | 2010.06.04 21:53 | sell | 106 | 0.14 | 2.16525 | 0.00000 | 0.00000 | |
212 | 2010.06.04 22:16 | close | 106 | 0.14 | 2.15975 | 0.00000 | 0.00000 | 7020.09 | 1564850.67 |
213 | 2010.06.11 22:48 | buy | 107 | 0.14 | 2.10495 | 0.00000 | 0.00000 | |
214 | 2010.06.11 23:47 | close | 107 | 0.14 | 2.10765 | 0.00000 | 0.00000 | 3445.88 | 1568296.55 |
215 | 2010.06.18 23:38 | buy | 108 | 0.14 | 2.09645 | 0.00000 | 0.00000 | |
216 | 2010.06.21 03:05 | close | 108 | 0.14 | 2.08460 | 0.00000 | 0.00000 | -15138.62 | 1553157.92 |
217 | 2010.06.25 22:54 | sell | 109 | 0.14 | 2.10950 | 0.00000 | 0.00000 | |
218 | 2010.06.28 01:11 | close | 109 | 0.14 | 2.10490 | 0.00000 | 0.00000 | 5872.16 | 1559030.09 |
219 | 2010.07.02 22:55 | buy | 110 | 0.14 | 2.20040 | 0.00000 | 0.00000 | |
220 | 2010.07.02 23:01 | close | 110 | 0.14 | 2.20555 | 0.00000 | 0.00000 | 6572.86 | 1565602.95 |
221 | 2010.07.09 21:42 | buy | 111 | 0.14 | 2.12160 | 0.00000 | 0.00000 | |
222 | 2010.07.09 23:53 | close | 111 | 0.14 | 2.12100 | 0.00000 | 0.00000 | -765.76 | 1564837.19 |
223 | 2010.07.16 23:21 | sell | 112 | 0.14 | 2.15455 | 0.00000 | 0.00000 | |
224 | 2010.07.16 23:44 | close | 112 | 0.14 | 2.15045 | 0.00000 | 0.00000 | 5232.92 | 1570070.11 |
225 | 2010.07.23 23:25 | buy | 113 | 0.14 | 2.11860 | 0.00000 | 0.00000 | |
226 | 2010.07.26 01:17 | close | 113 | 0.14 | 2.12165 | 0.00000 | 0.00000 | 3877.40 | 1573947.50 |
227 | 2010.07.30 22:13 | buy | 114 | 0.14 | 2.16310 | 0.00000 | 0.00000 | |
228 | 2010.07.30 23:40 | close | 114 | 0.14 | 2.16460 | 0.00000 | 0.00000 | 1914.32 | 1575861.82 |
229 | 2010.08.06 21:50 | buy | 115 | 0.14 | 2.18485 | 0.00000 | 0.00000 | |
230 | 2010.08.09 01:26 | close | 115 | 0.14 | 2.17810 | 0.00000 | 0.00000 | -8629.35 | 1567232.47 |
231 | 2010.08.20 21:45 | buy | 116 | 0.14 | 2.19760 | 0.00000 | 0.00000 | |
232 | 2010.08.20 22:26 | close | 116 | 0.14 | 2.20060 | 0.00000 | 0.00000 | 3828.46 | 1571060.93 |
233 | 2010.08.27 23:20 | buy | 117 | 0.14 | 2.17670 | 0.00000 | 0.00000 | |
234 | 2010.08.27 23:49 | close | 117 | 0.14 | 2.17935 | 0.00000 | 0.00000 | 3381.37 | 1574442.30 |
235 | 2010.09.03 23:51 | buy | 118 | 0.14 | 2.14205 | 0.00000 | 0.00000 | |
236 | 2010.09.03 23:52 | close | 118 | 0.14 | 2.14390 | 0.00000 | 0.00000 | 2360.45 | 1576802.75 |
237 | 2010.09.10 21:08 | buy | 119 | 0.14 | 2.10900 | 0.00000 | 0.00000 | |
238 | 2010.09.10 22:59 | close | 119 | 0.14 | 2.10960 | 0.00000 | 0.00000 | 765.53 | 1577568.28 |
239 | 2010.09.10 23:40 | buy | 120 | 0.14 | 2.10675 | 0.00000 | 0.00000 | |
240 | 2010.09.13 01:36 | close | 120 | 0.14 | 2.10445 | 0.00000 | 0.00000 | -2949.56 | 1574618.71 |
241 | 2010.09.17 21:46 | buy | 121 | 0.14 | 2.14950 | 0.00000 | 0.00000 | |
242 | 2010.09.17 22:46 | close | 121 | 0.14 | 2.15120 | 0.00000 | 0.00000 | 2169.01 | 1576787.72 |
243 | 2010.09.24 22:09 | sell | 122 | 0.14 | 2.15860 | 0.00000 | 0.00000 | |
244 | 2010.09.24 22:18 | close | 122 | 0.14 | 2.15630 | 0.00000 | 0.00000 | 2934.93 | 1579722.65 |
245 | 2010.09.24 23:53 | buy | 123 | 0.14 | 2.15235 | 0.00000 | 0.00000 | |
246 | 2010.09.27 02:18 | close | 123 | 0.14 | 2.15180 | 0.00000 | 0.00000 | -716.75 | 1579005.90 |
247 | 2010.10.01 21:37 | buy | 124 | 0.14 | 2.12470 | 0.00000 | 0.00000 | |
248 | 2010.10.01 23:02 | close | 124 | 0.14 | 2.12780 | 0.00000 | 0.00000 | 3955.21 | 1582961.11 |
249 | 2010.10.01 23:06 | buy | 125 | 0.14 | 2.12470 | 0.00000 | 0.00000 | |
250 | 2010.10.01 23:07 | close | 125 | 0.14 | 2.12780 | 0.00000 | 0.00000 | 3955.21 | 1586916.32 |
251 | 2010.10.15 23:50 | buy | 126 | 0.14 | 2.11345 | 0.00000 | 0.00000 | |
252 | 2010.10.18 01:05 | close | 126 | 0.14 | 2.11770 | 0.00000 | 0.00000 | 5407.52 | 1592323.83 |
253 | 2010.10.29 21:59 | sell | 127 | 0.14 | 2.10504 | 0.00000 | 0.00000 | |
254 | 2010.10.29 22:07 | close | 127 | 0.14 | 2.10049 | 0.00000 | 0.00000 | 5806.19 | 1598130.02 |
255 | 2010.10.29 23:45 | buy | 128 | 0.14 | 2.09381 | 0.00000 | 0.00000 | |
256 | 2010.11.01 02:36 | close | 128 | 0.14 | 2.09518 | 0.00000 | 0.00000 | 1733.00 | 1599863.02 |
257 | 2010.11.05 22:51 | buy | 129 | 0.14 | 2.03243 | 0.00000 | 0.00000 | |
258 | 2010.11.05 23:26 | close | 129 | 0.14 | 2.03558 | 0.00000 | 0.00000 | 4018.97 | 1603881.99 |
259 | 2010.11.05 23:33 | sell | 130 | 0.14 | 2.03747 | 0.00000 | 0.00000 | |
260 | 2010.11.05 23:41 | close | 130 | 0.14 | 2.03411 | 0.00000 | 0.00000 | 4287.46 | 1608169.45 |
261 | 2010.11.12 22:36 | buy | 131 | 0.14 | 2.08235 | 0.00000 | 0.00000 | |
262 | 2010.11.15 01:07 | close | 131 | 0.14 | 2.08274 | 0.00000 | 0.00000 | 482.57 | 1608652.02 |
263 | 2010.11.26 21:53 | buy | 132 | 0.14 | 2.07807 | 0.00000 | 0.00000 | |
264 | 2010.11.29 01:34 | close | 132 | 0.14 | 2.07525 | 0.00000 | 0.00000 | -3613.06 | 1605038.95 |
265 | 2010.12.10 21:51 | sell | 133 | 0.14 | 2.11434 | 0.00000 | 0.00000 | |
266 | 2010.12.10 23:15 | close | 133 | 0.14 | 2.11234 | 0.00000 | 0.00000 | 2552.34 | 1607591.29 |
267 | 2010.12.17 22:55 | sell | 134 | 0.14 | 2.10289 | 0.00000 | 0.00000 | |
268 | 2010.12.17 23:01 | close | 134 | 0.14 | 2.10197 | 0.00000 | 0.00000 | 1174.08 | 1608765.37 |
269 | 2010.12.17 23:15 | sell | 135 | 0.14 | 2.10598 | 0.00000 | 0.00000 | |
270 | 2010.12.20 02:02 | close | 135 | 0.14 | 2.10627 | 0.00000 | 0.00000 | -369.34 | 1608396.03 |
271 | 2011.01.21 23:45 | buy | 136 | 0.14 | 2.10885 | 0.00000 | 0.00000 | |
272 | 2011.01.24 02:19 | close | 136 | 0.14 | 2.10837 | 0.00000 | 0.00000 | -627.55 | 1607768.48 |
273 | 2011.02.04 23:26 | buy | 137 | 0.14 | 2.08970 | 0.00000 | 0.00000 | |
274 | 2011.02.07 01:17 | close | 137 | 0.14 | 2.09209 | 0.00000 | 0.00000 | 3034.87 | 1610803.34 |
275 | 2011.02.11 23:29 | buy | 138 | 0.14 | 2.10108 | 0.00000 | 0.00000 | |
276 | 2011.02.14 00:00 | close | 138 | 0.14 | 2.11303 | 0.00000 | 0.00000 | 15233.71 | 1626037.05 |
277 | 2011.02.25 22:20 | sell | 139 | 0.14 | 2.14567 | 0.00000 | 0.00000 | |
278 | 2011.02.25 23:30 | close | 139 | 0.14 | 2.14346 | 0.00000 | 0.00000 | 2820.55 | 1628857.60 |
279 | 2011.03.04 22:49 | sell | 140 | 0.14 | 2.20553 | 0.00000 | 0.00000 | |
280 | 2011.03.04 22:56 | close | 140 | 0.14 | 2.20364 | 0.00000 | 0.00000 | 2412.12 | 1631269.72 |
281 | 2011.03.04 23:27 | buy | 141 | 0.14 | 2.20102 | 0.00000 | 0.00000 | |
282 | 2011.03.07 00:04 | close | 141 | 0.14 | 2.20708 | 0.00000 | 0.00000 | 7718.07 | 1638987.79 |
283 | 2011.03.25 22:46 | sell | 142 | 0.14 | 2.12738 | 0.00000 | 0.00000 | |
284 | 2011.03.28 02:31 | close | 142 | 0.14 | 2.12883 | 0.00000 | 0.00000 | -1849.84 | 1637137.95 |
285 | 2011.04.08 21:58 | sell | 143 | 0.14 | 2.09423 | 0.00000 | 0.00000 | |
286 | 2011.04.08 23:07 | close | 143 | 0.14 | 2.09123 | 0.00000 | 0.00000 | 3828.80 | 1640966.75 |
287 | 2011.04.15 21:04 | buy | 144 | 0.14 | 2.04157 | 0.00000 | 0.00000 | |
288 | 2011.04.15 23:45 | close | 144 | 0.14 | 2.04044 | 0.00000 | 0.00000 | -1442.01 | 1639524.74 |
289 | 2011.04.29 21:45 | buy | 145 | 0.14 | 2.06340 | 0.00000 | 0.00000 | |
290 | 2011.05.02 01:09 | close | 145 | 0.14 | 2.06367 | 0.00000 | 0.00000 | 329.54 | 1639854.27 |
291 | 2011.05.06 21:34 | sell | 146 | 0.14 | 2.07641 | 0.00000 | 0.00000 | |
292 | 2011.05.06 23:05 | close | 146 | 0.14 | 2.07001 | 0.00000 | 0.00000 | 8168.39 | 1648022.66 |
293 | 2011.05.20 21:32 | buy | 147 | 0.14 | 2.03600 | 0.00000 | 0.00000 | |
294 | 2011.05.20 22:00 | close | 147 | 0.14 | 2.03880 | 0.00000 | 0.00000 | 3573.23 | 1651595.89 |
295 | 2011.06.03 21:35 | buy | 148 | 0.14 | 2.00809 | 0.00000 | 0.00000 | |
296 | 2011.06.03 22:13 | close | 148 | 0.14 | 2.01002 | 0.00000 | 0.00000 | 2463.03 | 1654058.92 |
297 | 2011.06.03 22:49 | sell | 149 | 0.14 | 2.01346 | 0.00000 | 0.00000 | |
298 | 2011.06.03 23:49 | close | 149 | 0.14 | 2.01134 | 0.00000 | 0.00000 | 2705.90 | 1656764.82 |
299 | 2011.06.10 23:49 | buy | 150 | 0.14 | 1.97230 | 0.00000 | 0.00000 | |
300 | 2011.06.10 23:51 | close | 150 | 0.14 | 1.97435 | 0.00000 | 0.00000 | 2616.20 | 1659381.02 |
301 | 2011.06.24 23:25 | buy | 151 | 0.14 | 1.96559 | 0.00000 | 0.00000 | |
302 | 2011.06.27 00:02 | close | 151 | 0.14 | 1.97478 | 0.00000 | 0.00000 | 11713.51 | 1671094.53 |
303 | 2011.07.01 23:46 | sell | 152 | 0.14 | 1.94189 | 0.00000 | 0.00000 | |
304 | 2011.07.04 00:05 | close | 152 | 0.14 | 1.93769 | 0.00000 | 0.00000 | 5361.31 | 1676455.84 |
305 | 2011.07.08 22:44 | buy | 153 | 0.14 | 1.91652 | 0.00000 | 0.00000 | |
306 | 2011.07.11 00:30 | close | 153 | 0.14 | 1.92075 | 0.00000 | 0.00000 | 5383.37 | 1681839.21 |
307 | 2011.07.15 22:01 | buy | 154 | 0.14 | 1.90696 | 0.00000 | 0.00000 | |
308 | 2011.07.15 23:46 | close | 154 | 0.14 | 1.90779 | 0.00000 | 0.00000 | 1059.19 | 1682898.40 |
309 | 2011.07.22 22:21 | buy | 155 | 0.14 | 1.88327 | 0.00000 | 0.00000 | |
310 | 2011.07.22 22:39 | close | 155 | 0.14 | 1.88516 | 0.00000 | 0.00000 | 2411.83 | 1685310.23 |
311 | 2011.07.29 22:19 | buy | 156 | 0.14 | 1.86950 | 0.00000 | 0.00000 | |
312 | 2011.08.01 02:51 | close | 156 | 0.14 | 1.86348 | 0.00000 | 0.00000 | -7697.21 | 1677613.01 |
313 | 2011.08.12 23:35 | buy | 157 | 0.14 | 1.95299 | 0.00000 | 0.00000 | |
314 | 2011.08.12 23:36 | close | 157 | 0.14 | 1.95566 | 0.00000 | 0.00000 | 3407.23 | 1681020.24 |
315 | 2011.08.12 23:45 | buy | 158 | 0.14 | 1.95335 | 0.00000 | 0.00000 | |
316 | 2011.08.15 03:04 | close | 158 | 0.14 | 1.94951 | 0.00000 | 0.00000 | -4915.29 | 1676104.95 |
317 | 2011.08.26 21:38 | sell | 159 | 0.14 | 1.94900 | 0.00000 | 0.00000 | |
318 | 2011.08.26 22:58 | close | 159 | 0.14 | 1.94625 | 0.00000 | 0.00000 | 3509.73 | 1679614.68 |
319 | 2011.09.02 21:08 | sell | 160 | 0.14 | 1.91767 | 0.00000 | 0.00000 | |
320 | 2011.09.02 22:09 | close | 160 | 0.14 | 1.91262 | 0.00000 | 0.00000 | 6445.86 | 1686060.54 |
321 | 2011.09.16 22:15 | sell | 161 | 0.14 | 1.90461 | 0.00000 | 0.00000 | |
322 | 2011.09.19 01:30 | close | 161 | 0.14 | 1.90155 | 0.00000 | 0.00000 | 3906.64 | 1689967.18 |
323 | 2011.09.23 21:46 | sell | 162 | 0.14 | 1.99375 | 0.00000 | 0.00000 | |
324 | 2011.09.23 23:45 | close | 162 | 0.14 | 1.99206 | 0.00000 | 0.00000 | 2157.15 | 1692124.33 |
325 | 2011.09.30 23:05 | buy | 163 | 0.14 | 2.04140 | 0.00000 | 0.00000 | |
326 | 2011.09.30 23:08 | close | 163 | 0.14 | 2.04532 | 0.00000 | 0.00000 | 5002.86 | 1697127.19 |
327 | 2011.09.30 23:35 | buy | 164 | 0.14 | 2.04075 | 0.00000 | 0.00000 | |
328 | 2011.09.30 23:47 | close | 164 | 0.14 | 2.04525 | 0.00000 | 0.00000 | 5743.08 | 1702870.27 |
329 | 2011.10.07 22:16 | buy | 165 | 0.14 | 2.01369 | 0.00000 | 0.00000 | |
330 | 2011.10.07 22:54 | close | 165 | 0.14 | 2.02035 | 0.00000 | 0.00000 | 8499.11 | 1711369.38 |
331 | 2011.11.04 22:52 | buy | 166 | 0.14 | 2.01298 | 0.00000 | 0.00000 | |
332 | 2011.11.04 23:44 | close | 166 | 0.14 | 2.01824 | 0.00000 | 0.00000 | 6712.59 | 1718081.97 |
333 | 2011.11.18 21:12 | buy | 167 | 0.14 | 2.08122 | 0.00000 | 0.00000 | |
334 | 2011.11.18 21:31 | close | 167 | 0.14 | 2.08382 | 0.00000 | 0.00000 | 3317.79 | 1721399.76 |
335 | 2011.11.25 23:17 | buy | 168 | 0.14 | 2.08662 | 0.00000 | 0.00000 | |
336 | 2011.11.28 03:00 | close | 168 | 0.14 | 2.06581 | 0.00000 | 0.00000 | -26567.74 | 1694832.01 |
337 | 2011.12.02 22:54 | sell | 169 | 0.14 | 2.00535 | 0.00000 | 0.00000 | |
338 | 2011.12.02 23:02 | close | 169 | 0.14 | 2.00345 | 0.00000 | 0.00000 | 2424.69 | 1697256.70 |
339 | 2011.12.02 23:31 | sell | 170 | 0.14 | 2.00926 | 0.00000 | 0.00000 | |
340 | 2011.12.02 23:54 | close | 170 | 0.14 | 2.00399 | 0.00000 | 0.00000 | 6725.34 | 1703982.04 |
341 | 2011.12.09 21:28 | buy | 171 | 0.14 | 2.01956 | 0.00000 | 0.00000 | |
342 | 2011.12.09 23:25 | close | 171 | 0.14 | 2.02068 | 0.00000 | 0.00000 | 1429.07 | 1705411.11 |
343 | 2011.12.16 23:47 | sell | 172 | 0.14 | 2.04346 | 0.00000 | 0.00000 | |
344 | 2011.12.19 00:01 | close | 172 | 0.14 | 2.03446 | 0.00000 | 0.00000 | 11486.03 | 1716897.14 |
345 | 2012.01.13 22:49 | sell | 173 | 0.14 | 1.93264 | 0.00000 | 0.00000 | |
346 | 2012.01.13 23:13 | close | 173 | 0.14 | 1.93057 | 0.00000 | 0.00000 | 2641.67 | 1719538.81 |
347 | 2012.01.20 23:33 | sell | 174 | 0.14 | 1.93206 | 0.00000 | 0.00000 | |
348 | 2012.01.23 00:29 | close | 174 | 0.14 | 1.92683 | 0.00000 | 0.00000 | 6675.27 | 1726214.09 |
349 | 2012.02.17 22:42 | sell | 175 | 0.14 | 1.89828 | 0.00000 | 0.00000 | |
350 | 2012.02.20 00:01 | close | 175 | 0.14 | 1.88745 | 0.00000 | 0.00000 | 13821.67 | 1740035.76 |
351 | 2012.03.23 23:00 | buy | 176 | 0.14 | 1.93928 | 0.00000 | 0.00000 | |
352 | 2012.03.26 01:10 | close | 176 | 0.14 | 1.94043 | 0.00000 | 0.00000 | 1452.44 | 1741488.19 |
353 | 2012.03.30 23:38 | sell | 177 | 0.14 | 1.95488 | 0.00000 | 0.00000 | |
354 | 2012.04.02 00:01 | close | 177 | 0.14 | 1.94535 | 0.00000 | 0.00000 | 12162.65 | 1753650.84 |
355 | 2012.04.06 22:37 | buy | 178 | 0.14 | 1.93515 | 0.00000 | 0.00000 | |
356 | 2012.04.09 01:11 | close | 178 | 0.14 | 1.93996 | 0.00000 | 0.00000 | 6122.76 | 1759773.60 |
357 | 2012.04.20 22:30 | sell | 179 | 0.14 | 1.97221 | 0.00000 | 0.00000 | |
358 | 2012.04.20 22:58 | close | 179 | 0.14 | 1.97145 | 0.00000 | 0.00000 | 969.89 | 1760743.49 |
359 | 2012.05.04 23:24 | buy | 180 | 0.14 | 2.02928 | 0.00000 | 0.00000 | |
360 | 2012.05.04 23:25 | close | 180 | 0.14 | 2.03051 | 0.00000 | 0.00000 | 1569.50 | 1762312.99 |
361 | 2012.05.11 21:05 | sell | 181 | 0.14 | 2.04730 | 0.00000 | 0.00000 | |
362 | 2012.05.14 03:00 | close | 181 | 0.14 | 2.05836 | 0.00000 | 0.00000 | -14112.45 | 1748200.54 |
363 | 2012.05.18 23:36 | buy | 182 | 0.14 | 2.09283 | 0.00000 | 0.00000 | |
364 | 2012.05.21 01:25 | close | 182 | 0.14 | 2.09347 | 0.00000 | 0.00000 | 801.60 | 1749002.14 |
365 | 2012.05.25 22:53 | sell | 183 | 0.14 | 2.07613 | 0.00000 | 0.00000 | |
366 | 2012.05.28 00:01 | close | 183 | 0.14 | 2.06695 | 0.00000 | 0.00000 | 11715.22 | 1760717.36 |
367 | 2012.06.01 23:25 | buy | 184 | 0.14 | 2.03705 | 0.00000 | 0.00000 | |
368 | 2012.06.04 01:11 | close | 184 | 0.14 | 2.03797 | 0.00000 | 0.00000 | 1158.89 | 1761876.24 |
369 | 2012.06.15 21:59 | buy | 185 | 0.14 | 1.98506 | 0.00000 | 0.00000 | |
370 | 2012.06.15 22:47 | close | 185 | 0.14 | 1.98676 | 0.00000 | 0.00000 | 2169.18 | 1764045.42 |
371 | 2012.06.15 23:21 | sell | 186 | 0.14 | 1.99010 | 0.00000 | 0.00000 | |
372 | 2012.06.18 01:05 | close | 186 | 0.14 | 1.98533 | 0.00000 | 0.00000 | 6087.94 | 1770133.36 |
373 | 2012.06.22 23:12 | sell | 187 | 0.14 | 1.97115 | 0.00000 | 0.00000 | |
374 | 2012.06.22 23:32 | close | 187 | 0.14 | 1.96979 | 0.00000 | 0.00000 | 1735.57 | 1771868.93 |
375 | 2012.07.13 23:52 | buy | 188 | 0.14 | 1.95630 | 0.00000 | 0.00000 | |
376 | 2012.07.16 02:21 | close | 188 | 0.14 | 1.95455 | 0.00000 | 0.00000 | -2248.01 | 1769620.92 |
377 | 2012.07.20 23:52 | buy | 189 | 0.14 | 1.95064 | 0.00000 | 0.00000 | |
378 | 2012.07.23 00:04 | close | 189 | 0.14 | 1.95846 | 0.00000 | 0.00000 | 9963.54 | 1779584.45 |
379 | 2012.07.27 21:47 | buy | 190 | 0.14 | 1.94182 | 0.00000 | 0.00000 | |
380 | 2012.07.27 23:33 | close | 190 | 0.14 | 1.94350 | 0.00000 | 0.00000 | 2143.74 | 1781728.19 |
381 | 2012.07.27 23:50 | sell | 191 | 0.14 | 1.94473 | 0.00000 | 0.00000 | |
382 | 2012.07.27 23:51 | close | 191 | 0.14 | 1.94224 | 0.00000 | 0.00000 | 3177.66 | 1784905.85 |
383 | 2012.07.27 23:51 | sell | 192 | 0.14 | 1.94506 | 0.00000 | 0.00000 | |
384 | 2012.07.27 23:54 | close | 192 | 0.14 | 1.94296 | 0.00000 | 0.00000 | 2679.96 | 1787585.81 |
385 | 2012.08.10 23:25 | buy | 193 | 0.14 | 1.92718 | 0.00000 | 0.00000 | |
386 | 2012.08.13 00:00 | close | 193 | 0.14 | 1.93008 | 0.00000 | 0.00000 | 3685.47 | 1791271.28 |
387 | 2012.08.17 22:34 | sell | 194 | 0.14 | 1.94461 | 0.00000 | 0.00000 | |
388 | 2012.08.17 22:59 | close | 194 | 0.14 | 1.94372 | 0.00000 | 0.00000 | 1135.84 | 1792407.12 |
389 | 2012.08.24 22:45 | buy | 195 | 0.14 | 1.94795 | 0.00000 | 0.00000 | |
390 | 2012.08.24 23:38 | close | 195 | 0.14 | 1.94874 | 0.00000 | 0.00000 | 1008.13 | 1793415.25 |
391 | 2012.09.07 21:54 | buy | 196 | 0.14 | 1.97096 | 0.00000 | 0.00000 | |
392 | 2012.09.10 00:06 | close | 196 | 0.14 | 1.97386 | 0.00000 | 0.00000 | 3685.64 | 1797100.89 |
393 | 2012.09.21 23:05 | sell | 197 | 0.14 | 1.96056 | 0.00000 | 0.00000 | |
394 | 2012.09.21 23:38 | close | 197 | 0.14 | 1.95858 | 0.00000 | 0.00000 | 2527.07 | 1799627.96 |
395 | 2012.09.28 21:59 | sell | 198 | 0.14 | 1.94885 | 0.00000 | 0.00000 | |
396 | 2012.09.28 22:45 | close | 198 | 0.14 | 1.94561 | 0.00000 | 0.00000 | 4135.24 | 1803763.20 |
397 | 2012.09.28 23:48 | buy | 199 | 0.14 | 1.94405 | 0.00000 | 0.00000 | |
398 | 2012.09.28 23:48 | close | 199 | 0.14 | 1.94836 | 0.00000 | 0.00000 | 5500.17 | 1809263.37 |
399 | 2012.09.28 23:53 | buy | 200 | 0.14 | 1.94446 | 0.00000 | 0.00000 | |
400 | 2012.10.01 00:17 | close | 200 | 0.14 | 1.94882 | 0.00000 | 0.00000 | 5548.97 | 1814812.33 |
401 | 2012.10.05 21:48 | sell | 201 | 0.14 | 1.97371 | 0.00000 | 0.00000 | |
402 | 2012.10.05 23:55 | close | 201 | 0.14 | 1.97406 | 0.00000 | 0.00000 | -446.72 | 1814365.61 |
403 | 2012.10.12 22:57 | sell | 202 | 0.14 | 1.96716 | 0.00000 | 0.00000 | |
404 | 2012.10.12 23:26 | close | 202 | 0.14 | 1.96634 | 0.00000 | 0.00000 | 1046.57 | 1815412.18 |
405 | 2012.10.19 23:28 | buy | 203 | 0.14 | 1.95995 | 0.00000 | 0.00000 | |
406 | 2012.10.19 23:30 | close | 203 | 0.14 | 1.96147 | 0.00000 | 0.00000 | 1939.63 | 1817351.81 |
407 | 2012.10.19 23:54 | buy | 204 | 0.14 | 1.95934 | 0.00000 | 0.00000 | |
408 | 2012.10.19 23:55 | close | 204 | 0.14 | 1.96156 | 0.00000 | 0.00000 | 2832.88 | 1820184.69 |
409 | 2012.10.19 23:55 | buy | 205 | 0.14 | 1.95860 | 0.00000 | 0.00000 | |
410 | 2012.10.22 00:01 | close | 205 | 0.14 | 1.96395 | 0.00000 | 0.00000 | 6811.97 | 1826996.66 |
411 | 2012.11.02 21:36 | sell | 206 | 0.14 | 1.94267 | 0.00000 | 0.00000 | |
412 | 2012.11.02 23:36 | close | 206 | 0.14 | 1.94175 | 0.00000 | 0.00000 | 1174.12 | 1828170.78 |
413 | 2012.11.02 23:54 | buy | 207 | 0.14 | 1.94059 | 0.00000 | 0.00000 | |
414 | 2012.11.05 01:05 | close | 207 | 0.14 | 1.94213 | 0.00000 | 0.00000 | 1950.07 | 1830120.84 |
415 | 2012.11.09 23:15 | buy | 208 | 0.14 | 1.95029 | 0.00000 | 0.00000 | |
416 | 2012.11.09 23:15 | close | 208 | 0.14 | 1.95176 | 0.00000 | 0.00000 | 1875.75 | 1831996.59 |
417 | 2012.11.16 23:44 | buy | 209 | 0.14 | 1.95482 | 0.00000 | 0.00000 | |
418 | 2012.11.19 01:37 | close | 209 | 0.14 | 1.95479 | 0.00000 | 0.00000 | -53.28 | 1831943.31 |
419 | 2012.11.23 22:07 | sell | 210 | 0.14 | 1.94624 | 0.00000 | 0.00000 | |
420 | 2012.11.23 22:34 | close | 210 | 0.14 | 1.94497 | 0.00000 | 0.00000 | 1620.74 | 1833564.05 |
421 | 2012.11.23 23:19 | sell | 211 | 0.14 | 1.94690 | 0.00000 | 0.00000 | |
422 | 2012.11.23 23:37 | close | 211 | 0.14 | 1.94494 | 0.00000 | 0.00000 | 2501.29 | 1836065.34 |
423 | 2012.12.14 23:52 | buy | 212 | 0.14 | 1.90950 | 0.00000 | 0.00000 | |
424 | 2012.12.17 00:07 | close | 212 | 0.14 | 1.91225 | 0.00000 | 0.00000 | 3493.92 | 1839559.25 |
425 | 2012.12.21 21:28 | sell | 213 | 0.14 | 1.96256 | 0.00000 | 0.00000 | |
426 | 2012.12.21 23:21 | close | 213 | 0.14 | 1.96147 | 0.00000 | 0.00000 | 1391.03 | 1840950.28 |
427 | 2013.01.11 21:57 | sell | 214 | 0.14 | 1.92708 | 0.00000 | 0.00000 | |
428 | 2013.01.11 23:05 | close | 214 | 0.14 | 1.92627 | 0.00000 | 0.00000 | 1033.63 | 1841983.91 |
429 | 2013.01.11 23:31 | buy | 215 | 0.14 | 1.92471 | 0.00000 | 0.00000 | |
430 | 2013.01.11 23:33 | close | 215 | 0.14 | 1.92636 | 0.00000 | 0.00000 | 2105.22 | 1844089.13 |
431 | 2013.01.11 23:48 | buy | 216 | 0.14 | 1.92103 | 0.00000 | 0.00000 | |
432 | 2013.01.11 23:48 | close | 216 | 0.14 | 1.92721 | 0.00000 | 0.00000 | 7885.00 | 1851974.13 |
433 | 2013.01.11 23:52 | buy | 217 | 0.14 | 1.92100 | 0.00000 | 0.00000 | |
434 | 2013.01.11 23:53 | close | 217 | 0.14 | 1.92694 | 0.00000 | 0.00000 | 7578.79 | 1859552.92 |
435 | 2013.01.18 21:59 | buy | 218 | 0.14 | 1.89694 | 0.00000 | 0.00000 | |
436 | 2013.01.18 22:01 | close | 218 | 0.14 | 1.89899 | 0.00000 | 0.00000 | 2615.66 | 1862168.58 |
437 | 2013.01.18 23:32 | buy | 219 | 0.14 | 1.89624 | 0.00000 | 0.00000 | |
438 | 2013.01.18 23:54 | close | 219 | 0.14 | 1.89837 | 0.00000 | 0.00000 | 2717.73 | 1864886.31 |
439 | 2013.01.25 22:00 | buy | 220 | 0.14 | 1.88684 | 0.00000 | 0.00000 | |
440 | 2013.01.25 23:41 | close | 220 | 0.14 | 1.88753 | 0.00000 | 0.00000 | 880.40 | 1865766.71 |
441 | 2013.02.01 23:35 | buy | 221 | 0.14 | 1.85671 | 0.00000 | 0.00000 | |
442 | 2013.02.04 01:10 | close | 221 | 0.14 | 1.85625 | 0.00000 | 0.00000 | -601.96 | 1865164.75 |
443 | 2013.02.08 21:18 | buy | 222 | 0.14 | 1.89221 | 0.00000 | 0.00000 | |
444 | 2013.02.08 21:59 | close | 222 | 0.14 | 1.89313 | 0.00000 | 0.00000 | 1173.90 | 1866338.65 |
445 | 2013.02.08 23:06 | buy | 223 | 0.14 | 1.89037 | 0.00000 | 0.00000 | |
446 | 2013.02.08 23:31 | close | 223 | 0.14 | 1.89218 | 0.00000 | 0.00000 | 2309.51 | 1868648.16 |
447 | 2013.02.15 21:35 | sell | 224 | 0.14 | 1.83811 | 0.00000 | 0.00000 | |
448 | 2013.02.15 22:03 | close | 224 | 0.14 | 1.83638 | 0.00000 | 0.00000 | 2207.65 | 1870855.81 |
449 | 2013.02.15 23:42 | buy | 225 | 0.14 | 1.83386 | 0.00000 | 0.00000 | |
450 | 2013.02.15 23:45 | close | 225 | 0.14 | 1.83689 | 0.00000 | 0.00000 | 3866.15 | 1874721.96 |
451 | 2013.02.22 22:57 | buy | 226 | 0.14 | 1.81748 | 0.00000 | 0.00000 | |
452 | 2013.02.22 22:59 | close | 226 | 0.14 | 1.81855 | 0.00000 | 0.00000 | 1365.31 | 1876087.27 |
453 | 2013.03.08 22:11 | buy | 227 | 0.14 | 1.81817 | 0.00000 | 0.00000 | |
454 | 2013.03.11 01:15 | close | 227 | 0.14 | 1.81748 | 0.00000 | 0.00000 | -895.44 | 1875191.83 |
455 | 2013.03.15 21:14 | buy | 228 | 0.14 | 1.82662 | 0.00000 | 0.00000 | |
456 | 2013.03.15 23:32 | close | 228 | 0.14 | 1.82585 | 0.00000 | 0.00000 | -982.51 | 1874209.32 |
457 | 2013.03.29 21:00 | buy | 229 | 0.14 | 1.81548 | 0.00000 | 0.00000 | |
458 | 2013.03.29 21:02 | close | 229 | 0.14 | 1.81614 | 0.00000 | 0.00000 | 842.17 | 1875051.49 |
459 | 2013.04.12 23:46 | buy | 230 | 0.14 | 1.78600 | 0.00000 | 0.00000 | |
460 | 2013.04.15 01:05 | close | 230 | 0.14 | 1.78844 | 0.00000 | 0.00000 | 3098.50 | 1878149.98 |
461 | 2013.04.26 23:47 | sell | 231 | 0.14 | 1.82558 | 0.00000 | 0.00000 | |
462 | 2013.04.26 23:52 | close | 231 | 0.14 | 1.82381 | 0.00000 | 0.00000 | 2258.85 | 1880408.83 |
463 | 2013.05.03 23:04 | sell | 232 | 0.14 | 1.82262 | 0.00000 | 0.00000 | |
464 | 2013.05.03 23:55 | close | 232 | 0.14 | 1.82206 | 0.00000 | 0.00000 | 714.67 | 1881123.50 |
465 | 2013.05.10 23:15 | sell | 233 | 0.14 | 1.85276 | 0.00000 | 0.00000 | |
466 | 2013.05.13 03:00 | close | 233 | 0.14 | 1.85514 | 0.00000 | 0.00000 | -3036.63 | 1878086.87 |
467 | 2013.05.24 23:00 | buy | 234 | 0.14 | 1.86981 | 0.00000 | 0.00000 | |
468 | 2013.05.24 23:11 | close | 234 | 0.14 | 1.87144 | 0.00000 | 0.00000 | 2079.93 | 1880166.80 |
469 | 2013.05.31 21:42 | sell | 235 | 0.14 | 1.91001 | 0.00000 | 0.00000 | |
470 | 2013.05.31 22:32 | close | 235 | 0.14 | 1.90724 | 0.00000 | 0.00000 | 3535.07 | 1883701.87 |
471 | 2013.06.07 22:40 | buy | 236 | 0.14 | 1.96976 | 0.00000 | 0.00000 | |
472 | 2013.06.07 23:53 | close | 236 | 0.14 | 1.97189 | 0.00000 | 0.00000 | 2717.91 | 1886419.78 |
473 | 2013.06.14 22:45 | sell | 237 | 0.14 | 1.94907 | 0.00000 | 0.00000 | |
474 | 2013.06.17 03:00 | close | 237 | 0.14 | 1.95320 | 0.00000 | 0.00000 | -5270.06 | 1881149.72 |
475 | 2013.07.12 22:15 | buy | 238 | 0.14 | 1.93894 | 0.00000 | 0.00000 | |
476 | 2013.07.12 23:19 | close | 238 | 0.14 | 1.94001 | 0.00000 | 0.00000 | 1365.41 | 1882515.13 |
477 | 2013.07.26 22:14 | buy | 239 | 0.14 | 1.90206 | 0.00000 | 0.00000 | |
478 | 2013.07.26 23:01 | close | 239 | 0.14 | 1.90318 | 0.00000 | 0.00000 | 1429.23 | 1883944.36 |
479 | 2013.08.02 23:31 | buy | 240 | 0.14 | 1.94633 | 0.00000 | 0.00000 | |
480 | 2013.08.02 23:32 | close | 240 | 0.14 | 1.94948 | 0.00000 | 0.00000 | 4019.62 | 1887963.98 |
481 | 2013.08.09 21:59 | buy | 241 | 0.14 | 1.92527 | 0.00000 | 0.00000 | |
482 | 2013.08.09 22:31 | close | 241 | 0.14 | 1.92840 | 0.00000 | 0.00000 | 3994.24 | 1891958.22 |
483 | 2013.08.16 23:26 | buy | 242 | 0.14 | 1.92626 | 0.00000 | 0.00000 | |
484 | 2013.08.19 01:23 | close | 242 | 0.14 | 1.92751 | 0.00000 | 0.00000 | 1580.11 | 1893538.33 |
485 | 2013.08.23 22:41 | sell | 243 | 0.14 | 1.99416 | 0.00000 | 0.00000 | |
486 | 2013.08.23 23:12 | close | 243 | 0.14 | 1.99252 | 0.00000 | 0.00000 | 2092.92 | 1895631.25 |
487 | 2013.08.30 23:00 | sell | 244 | 0.14 | 2.00545 | 0.00000 | 0.00000 | |
488 | 2013.08.30 23:06 | close | 244 | 0.14 | 2.00252 | 0.00000 | 0.00000 | 3739.31 | 1899370.56 |
489 | 2013.09.13 23:10 | sell | 245 | 0.14 | 1.95155 | 0.00000 | 0.00000 | |
490 | 2013.09.16 00:03 | close | 245 | 0.14 | 1.93826 | 0.00000 | 0.00000 | 16962.16 | 1916332.72 |
491 | 2013.09.20 23:00 | buy | 246 | 0.14 | 1.91041 | 0.00000 | 0.00000 | |
492 | 2013.09.20 23:02 | close | 246 | 0.14 | 1.91123 | 0.00000 | 0.00000 | 1046.37 | 1917379.09 |
493 | 2013.09.20 23:44 | sell | 247 | 0.14 | 1.91440 | 0.00000 | 0.00000 | |
494 | 2013.09.20 23:55 | close | 247 | 0.14 | 1.91070 | 0.00000 | 0.00000 | 4722.14 | 1922101.23 |
495 | 2013.09.27 21:00 | buy | 248 | 0.14 | 1.94906 | 0.00000 | 0.00000 | |
496 | 2013.09.27 21:29 | close | 248 | 0.14 | 1.95024 | 0.00000 | 0.00000 | 1505.74 | 1923606.97 |
497 | 2013.09.27 23:46 | buy | 249 | 0.14 | 1.94870 | 0.00000 | 0.00000 | |
498 | 2013.09.30 00:35 | close | 249 | 0.14 | 1.95040 | 0.00000 | 0.00000 | 2154.29 | 1925761.26 |
499 | 2013.10.04 23:09 | buy | 250 | 0.14 | 1.92373 | 0.00000 | 0.00000 | |
500 | 2013.10.04 23:28 | close | 250 | 0.14 | 1.92515 | 0.00000 | 0.00000 | 1811.99 | 1927573.25 |
501 | 2013.10.11 23:28 | buy | 251 | 0.14 | 1.91470 | 0.00000 | 0.00000 | |
502 | 2013.10.11 23:28 | close | 251 | 0.14 | 1.91649 | 0.00000 | 0.00000 | 2284.15 | 1929857.40 |
503 | 2013.10.11 23:29 | buy | 252 | 0.14 | 1.91421 | 0.00000 | 0.00000 | |
504 | 2013.10.11 23:29 | close | 252 | 0.14 | 1.91679 | 0.00000 | 0.00000 | 3292.23 | 1933149.63 |
505 | 2013.10.11 23:30 | buy | 253 | 0.14 | 1.91435 | 0.00000 | 0.00000 | |
506 | 2013.10.11 23:37 | close | 253 | 0.14 | 1.91665 | 0.00000 | 0.00000 | 2934.94 | 1936084.57 |
507 | 2013.10.18 23:43 | buy | 254 | 0.14 | 1.89966 | 0.00000 | 0.00000 | |
508 | 2013.10.21 01:44 | close | 254 | 0.14 | 1.90339 | 0.00000 | 0.00000 | 4744.73 | 1940829.29 |
509 | 2013.10.25 21:26 | sell | 255 | 0.14 | 1.95206 | 0.00000 | 0.00000 | |
510 | 2013.10.25 23:14 | close | 255 | 0.14 | 1.95190 | 0.00000 | 0.00000 | 204.19 | 1941033.48 |
511 | 2013.11.01 23:03 | buy | 256 | 0.14 | 1.93351 | 0.00000 | 0.00000 | |
512 | 2013.11.04 03:01 | close | 256 | 0.14 | 1.92595 | 0.00000 | 0.00000 | -9661.16 | 1931372.32 |
513 | 2013.11.08 21:59 | sell | 257 | 0.14 | 1.94177 | 0.00000 | 0.00000 | |
514 | 2013.11.08 23:46 | close | 257 | 0.14 | 1.94088 | 0.00000 | 0.00000 | 1135.76 | 1932508.08 |
515 | 2013.11.22 21:38 | buy | 258 | 0.14 | 1.98216 | 0.00000 | 0.00000 | |
516 | 2013.11.25 01:05 | close | 258 | 0.14 | 1.98275 | 0.00000 | 0.00000 | 737.82 | 1933245.89 |
517 | 2014.01.24 21:03 | sell | 259 | 0.14 | 2.00206 | 0.00000 | 0.00000 | |
518 | 2014.01.24 21:57 | close | 259 | 0.14 | 2.00045 | 0.00000 | 0.00000 | 2054.63 | 1935300.52 |
519 | 2014.01.31 23:55 | buy | 260 | 0.14 | 2.02987 | 0.00000 | 0.00000 | |
520 | 2014.02.03 03:14 | close | 260 | 0.14 | 2.02536 | 0.00000 | 0.00000 | -5769.71 | 1929530.81 |
521 | 2014.02.14 21:54 | buy | 261 | 0.14 | 1.99898 | 0.00000 | 0.00000 | |
522 | 2014.02.14 22:01 | close | 261 | 0.14 | 1.99985 | 0.00000 | 0.00000 | 1110.14 | 1930640.95 |
523 | 2014.02.28 23:42 | buy | 262 | 0.14 | 1.99339 | 0.00000 | 0.00000 | |
524 | 2014.02.28 23:45 | close | 262 | 0.14 | 1.99635 | 0.00000 | 0.00000 | 3776.96 | 1934417.91 |
525 | 2014.02.28 23:52 | buy | 263 | 0.14 | 1.99350 | 0.00000 | 0.00000 | |
526 | 2014.03.03 00:00 | close | 263 | 0.14 | 1.99876 | 0.00000 | 0.00000 | 6696.76 | 1941114.67 |
527 | 2014.03.07 23:08 | buy | 264 | 0.14 | 1.97583 | 0.00000 | 0.00000 | |
528 | 2014.03.10 01:29 | close | 264 | 0.14 | 1.97509 | 0.00000 | 0.00000 | -959.21 | 1940155.45 |
529 | 2014.03.14 23:10 | sell | 265 | 0.14 | 1.95027 | 0.00000 | 0.00000 | |
530 | 2014.03.14 23:43 | close | 265 | 0.14 | 1.94866 | 0.00000 | 0.00000 | 2054.50 | 1942209.95 |
531 | 2014.04.11 23:22 | buy | 266 | 0.14 | 1.92563 | 0.00000 | 0.00000 | |
532 | 2014.04.14 01:05 | close | 266 | 0.14 | 1.92644 | 0.00000 | 0.00000 | 1018.45 | 1943228.40 |
533 | 2014.04.18 23:22 | sell | 267 | 0.14 | 1.95875 | 0.00000 | 0.00000 | |
534 | 2014.04.18 23:43 | close | 267 | 0.14 | 1.95722 | 0.00000 | 0.00000 | 1952.39 | 1945180.79 |
535 | 2014.04.25 21:48 | sell | 268 | 0.14 | 1.95888 | 0.00000 | 0.00000 | |
536 | 2014.04.28 01:05 | close | 268 | 0.14 | 1.95822 | 0.00000 | 0.00000 | 842.96 | 1946023.75 |
537 | 2014.05.02 23:14 | sell | 269 | 0.14 | 1.94882 | 0.00000 | 0.00000 | |
538 | 2014.05.02 23:48 | close | 269 | 0.14 | 1.94696 | 0.00000 | 0.00000 | 2373.50 | 1948397.25 |
539 | 2014.05.16 22:09 | buy | 270 | 0.14 | 1.94708 | 0.00000 | 0.00000 | |
540 | 2014.05.16 23:24 | close | 270 | 0.14 | 1.94785 | 0.00000 | 0.00000 | 982.45 | 1949379.70 |
541 | 2014.05.23 21:43 | sell | 271 | 0.14 | 1.96986 | 0.00000 | 0.00000 | |
542 | 2014.05.23 23:46 | close | 271 | 0.14 | 1.96820 | 0.00000 | 0.00000 | 2118.14 | 1951497.84 |
543 | 2014.05.23 23:47 | buy | 272 | 0.14 | 1.96798 | 0.00000 | 0.00000 | |
544 | 2014.05.23 23:47 | close | 272 | 0.14 | 1.96929 | 0.00000 | 0.00000 | 1671.38 | 1953169.22 |
545 | 2014.05.23 23:48 | buy | 273 | 0.14 | 1.96808 | 0.00000 | 0.00000 | |
546 | 2014.05.23 23:48 | close | 273 | 0.14 | 1.96949 | 0.00000 | 0.00000 | 1798.97 | 1954968.19 |
547 | 2014.05.23 23:49 | buy | 274 | 0.14 | 1.96775 | 0.00000 | 0.00000 | |
548 | 2014.05.23 23:50 | close | 274 | 0.14 | 1.96930 | 0.00000 | 0.00000 | 1977.59 | 1956945.78 |
549 | 2014.05.23 23:53 | buy | 275 | 0.14 | 1.96500 | 0.00000 | 0.00000 | |
550 | 2014.05.26 00:02 | close | 275 | 0.14 | 1.97185 | 0.00000 | 0.00000 | 8724.64 | 1965670.41 |
551 | 2014.05.30 23:34 | buy | 276 | 0.14 | 1.97289 | 0.00000 | 0.00000 | |
552 | 2014.06.02 02:30 | close | 276 | 0.14 | 1.97306 | 0.00000 | 0.00000 | 201.89 | 1965872.30 |
553 | 2014.06.06 21:57 | sell | 277 | 0.14 | 1.97771 | 0.00000 | 0.00000 | |
554 | 2014.06.06 23:40 | close | 277 | 0.14 | 1.97686 | 0.00000 | 0.00000 | 1084.59 | 1966956.89 |
555 | 2014.06.13 23:30 | buy | 278 | 0.14 | 1.95728 | 0.00000 | 0.00000 | |
556 | 2014.06.16 01:05 | close | 278 | 0.14 | 1.95816 | 0.00000 | 0.00000 | 1107.74 | 1968064.63 |
557 | 2014.06.27 21:40 | buy | 279 | 0.14 | 1.93958 | 0.00000 | 0.00000 | |
558 | 2014.06.27 22:48 | close | 279 | 0.14 | 1.94000 | 0.00000 | 0.00000 | 535.86 | 1968600.49 |
559 | 2014.06.27 23:03 | sell | 280 | 0.14 | 1.94090 | 0.00000 | 0.00000 | |
560 | 2014.06.27 23:50 | close | 280 | 0.14 | 1.93972 | 0.00000 | 0.00000 | 1505.65 | 1970106.14 |
561 | 2014.07.04 22:11 | buy | 281 | 0.14 | 1.96256 | 0.00000 | 0.00000 | |
562 | 2014.07.04 22:11 | close | 281 | 0.14 | 1.96351 | 0.00000 | 0.00000 | 1212.07 | 1971318.21 |
563 | 2014.07.04 22:19 | buy | 282 | 0.14 | 1.96250 | 0.00000 | 0.00000 | |
564 | 2014.07.04 22:29 | close | 282 | 0.14 | 1.96322 | 0.00000 | 0.00000 | 918.62 | 1972236.83 |
565 | 2014.07.04 23:46 | buy | 283 | 0.14 | 1.96078 | 0.00000 | 0.00000 | |
566 | 2014.07.07 01:11 | close | 283 | 0.14 | 1.96212 | 0.00000 | 0.00000 | 1694.65 | 1973931.47 |
567 | 2014.07.11 23:44 | sell | 284 | 0.14 | 1.94259 | 0.00000 | 0.00000 | |
568 | 2014.07.11 23:46 | close | 284 | 0.14 | 1.94209 | 0.00000 | 0.00000 | 637.98 | 1974569.45 |
569 | 2014.07.25 23:19 | buy | 285 | 0.14 | 1.98356 | 0.00000 | 0.00000 | |
570 | 2014.07.28 01:05 | close | 285 | 0.14 | 1.98430 | 0.00000 | 0.00000 | 929.12 | 1975498.57 |
571 | 2014.08.01 21:59 | sell | 286 | 0.14 | 1.97867 | 0.00000 | 0.00000 | |
572 | 2014.08.01 22:55 | close | 286 | 0.14 | 1.97772 | 0.00000 | 0.00000 | 1212.19 | 1976710.76 |
573 | 2014.08.08 23:24 | sell | 287 | 0.14 | 1.98306 | 0.00000 | 0.00000 | |
574 | 2014.08.08 23:54 | close | 287 | 0.14 | 1.98214 | 0.00000 | 0.00000 | 1173.93 | 1977884.69 |
575 | 2014.08.15 23:31 | buy | 288 | 0.14 | 1.96612 | 0.00000 | 0.00000 | |
576 | 2014.08.18 00:00 | close | 288 | 0.14 | 1.97019 | 0.00000 | 0.00000 | 5177.74 | 1983062.42 |
577 | 2014.08.22 21:30 | buy | 289 | 0.14 | 1.97311 | 0.00000 | 0.00000 | |
578 | 2014.08.22 21:59 | close | 289 | 0.14 | 1.97361 | 0.00000 | 0.00000 | 637.93 | 1983700.35 |
579 | 2014.08.22 23:16 | buy | 290 | 0.14 | 1.97225 | 0.00000 | 0.00000 | |
580 | 2014.08.25 00:15 | close | 290 | 0.14 | 1.97512 | 0.00000 | 0.00000 | 3646.71 | 1987347.06 |
581 | 2014.08.29 22:48 | sell | 291 | 0.14 | 1.98279 | 0.00000 | 0.00000 | |
582 | 2014.08.29 23:46 | close | 291 | 0.14 | 1.98304 | 0.00000 | 0.00000 | -319.02 | 1987028.04 |
583 | 2014.09.12 21:59 | sell | 292 | 0.14 | 1.99529 | 0.00000 | 0.00000 | |
584 | 2014.09.15 02:14 | close | 292 | 0.14 | 1.99596 | 0.00000 | 0.00000 | -854.25 | 1986173.79 |
585 | 2014.09.19 23:37 | buy | 293 | 0.14 | 2.00427 | 0.00000 | 0.00000 | |
586 | 2014.09.19 23:51 | close | 293 | 0.14 | 2.00530 | 0.00000 | 0.00000 | 1314.20 | 1987487.99 |
587 | 2014.09.26 21:30 | sell | 294 | 0.14 | 2.06592 | 0.00000 | 0.00000 | |
588 | 2014.09.26 22:54 | close | 294 | 0.14 | 2.06432 | 0.00000 | 0.00000 | 2041.76 | 1989529.75 |
589 | 2014.10.10 22:49 | sell | 295 | 0.14 | 2.05602 | 0.00000 | 0.00000 | |
590 | 2014.10.13 02:13 | close | 295 | 0.14 | 2.05741 | 0.00000 | 0.00000 | -1773.03 | 1987756.72 |
591 | 2014.11.21 22:59 | sell | 296 | 0.14 | 1.98698 | 0.00000 | 0.00000 | |
592 | 2014.11.21 23:41 | close | 296 | 0.14 | 1.98464 | 0.00000 | 0.00000 | 2986.08 | 1990742.80 |
593 | 2014.11.21 23:44 | buy | 297 | 0.14 | 1.98369 | 0.00000 | 0.00000 | |
594 | 2014.11.21 23:44 | close | 297 | 0.14 | 1.98476 | 0.00000 | 0.00000 | 1365.30 | 1992108.10 |
595 | 2014.12.05 22:58 | buy | 298 | 0.14 | 2.01894 | 0.00000 | 0.00000 | |
596 | 2014.12.05 23:29 | close | 298 | 0.14 | 2.02145 | 0.00000 | 0.00000 | 3202.73 | 1995310.83 |
597 | 2014.12.12 21:57 | sell | 299 | 0.14 | 2.02323 | 0.00000 | 0.00000 | |
598 | 2014.12.12 22:43 | close | 299 | 0.14 | 2.02095 | 0.00000 | 0.00000 | 2909.61 | 1998220.44 |
599 | 2015.01.16 23:19 | buy | 300 | 0.14 | 1.94402 | 0.00000 | 0.00000 | |
600 | 2015.01.19 01:13 | close | 300 | 0.14 | 1.94497 | 0.00000 | 0.00000 | 1197.11 | 1999417.55 |
601 | 2015.01.30 23:50 | sell | 301 | 0.14 | 2.07610 | 0.00000 | 0.00000 | |
602 | 2015.02.02 02:13 | close | 301 | 0.14 | 2.07545 | 0.00000 | 0.00000 | 830.23 | 2000247.78 |
603 | 2015.02.20 23:12 | sell | 302 | 0.14 | 2.04704 | 0.00000 | 0.00000 | |
604 | 2015.02.23 01:05 | close | 302 | 0.14 | 2.04434 | 0.00000 | 0.00000 | 3446.22 | 2003694.00 |
605 | 2015.03.06 21:58 | buy | 303 | 0.14 | 2.04174 | 0.00000 | 0.00000 | |
606 | 2015.03.06 22:54 | close | 303 | 0.14 | 2.04294 | 0.00000 | 0.00000 | 1531.17 | 2005225.17 |
607 | 2015.03.13 23:47 | buy | 304 | 0.14 | 2.00899 | 0.00000 | 0.00000 | |
608 | 2015.03.16 01:17 | close | 304 | 0.14 | 2.01121 | 0.00000 | 0.00000 | 2817.71 | 2008042.87 |
609 | 2015.03.27 21:59 | buy | 305 | 0.14 | 1.96212 | 0.00000 | 0.00000 | |
610 | 2015.03.27 22:45 | close | 305 | 0.14 | 1.96391 | 0.00000 | 0.00000 | 2284.10 | 2010326.97 |
611 | 2015.04.17 23:55 | sell | 306 | 0.14 | 1.94754 | 0.00000 | 0.00000 | |
612 | 2015.04.20 00:04 | close | 306 | 0.14 | 1.94052 | 0.00000 | 0.00000 | 8959.66 | 2019286.63 |
613 | 2015.05.01 23:40 | buy | 307 | 0.14 | 2.00914 | 0.00000 | 0.00000 | |
614 | 2015.05.04 01:03 | close | 307 | 0.14 | 2.01294 | 0.00000 | 0.00000 | 4833.96 | 2024120.59 |
615 | 2015.05.15 23:31 | sell | 308 | 0.14 | 2.10510 | 0.00000 | 0.00000 | |
616 | 2015.05.18 02:54 | close | 308 | 0.14 | 2.11092 | 0.00000 | 0.00000 | -7426.64 | 2016693.95 |
617 | 2015.05.29 23:49 | buy | 309 | 0.14 | 2.15012 | 0.00000 | 0.00000 | |
618 | 2015.05.29 23:53 | close | 309 | 0.14 | 2.15242 | 0.00000 | 0.00000 | 2934.96 | 2019628.91 |
619 | 2015.06.12 23:22 | sell | 310 | 0.14 | 2.22890 | 0.00000 | 0.00000 | |
620 | 2015.06.12 23:41 | close | 310 | 0.14 | 2.22494 | 0.00000 | 0.00000 | 5053.69 | 2024682.60 |
621 | 2015.06.19 22:28 | buy | 311 | 0.14 | 2.29945 | 0.00000 | 0.00000 | |
622 | 2015.06.22 01:12 | close | 311 | 0.14 | 2.29922 | 0.00000 | 0.00000 | -308.49 | 2024374.11 |
623 | 2015.06.26 21:58 | buy | 312 | 0.14 | 2.29836 | 0.00000 | 0.00000 | |
624 | 2015.06.26 22:59 | close | 312 | 0.14 | 2.30033 | 0.00000 | 0.00000 | 2513.76 | 2026887.87 |
625 | 2015.06.26 23:28 | sell | 313 | 0.14 | 2.30112 | 0.00000 | 0.00000 | |
626 | 2015.06.29 00:05 | close | 313 | 0.14 | 2.29792 | 0.00000 | 0.00000 | 4084.54 | 2030972.41 |
627 | 2015.07.10 22:51 | buy | 314 | 0.14 | 2.30833 | 0.00000 | 0.00000 | |
628 | 2015.07.10 23:24 | close | 314 | 0.14 | 2.31112 | 0.00000 | 0.00000 | 3560.12 | 2034532.53 |
629 | 2015.07.17 22:53 | buy | 315 | 0.14 | 2.39088 | 0.00000 | 0.00000 | |
630 | 2015.07.17 23:33 | close | 315 | 0.14 | 2.39162 | 0.00000 | 0.00000 | 944.31 | 2035476.84 |
631 | 2015.07.24 23:35 | buy | 316 | 0.14 | 2.35655 | 0.00000 | 0.00000 | |
632 | 2015.07.27 01:05 | close | 316 | 0.14 | 2.36026 | 0.00000 | 0.00000 | 4719.32 | 2040196.15 |
633 | 2015.07.31 21:46 | sell | 317 | 0.14 | 2.37124 | 0.00000 | 0.00000 | |
634 | 2015.07.31 22:48 | close | 317 | 0.14 | 2.36641 | 0.00000 | 0.00000 | 6164.44 | 2046360.59 |
635 | 2015.07.31 23:50 | sell | 318 | 0.14 | 2.36910 | 0.00000 | 0.00000 | |
636 | 2015.07.31 23:51 | close | 318 | 0.14 | 2.36719 | 0.00000 | 0.00000 | 2437.70 | 2048798.29 |
637 | 2015.08.07 21:51 | buy | 319 | 0.14 | 2.33744 | 0.00000 | 0.00000 | |
638 | 2015.08.07 22:52 | close | 319 | 0.14 | 2.34094 | 0.00000 | 0.00000 | 4466.40 | 2053264.69 |
639 | 2015.08.28 21:59 | buy | 320 | 0.14 | 2.37944 | 0.00000 | 0.00000 | |
640 | 2015.08.28 22:12 | close | 320 | 0.14 | 2.38344 | 0.00000 | 0.00000 | 5104.29 | 2058368.98 |
641 | 2015.09.04 22:01 | buy | 321 | 0.14 | 2.40842 | 0.00000 | 0.00000 | |
642 | 2015.09.04 22:58 | close | 321 | 0.14 | 2.41241 | 0.00000 | 0.00000 | 5091.24 | 2063460.22 |
643 | 2015.09.18 23:40 | buy | 322 | 0.14 | 2.42200 | 0.00000 | 0.00000 | |
644 | 2015.09.18 23:53 | close | 322 | 0.14 | 2.42600 | 0.00000 | 0.00000 | 5103.89 | 2068564.11 |
645 | 2015.09.25 23:55 | buy | 323 | 0.14 | 2.37681 | 0.00000 | 0.00000 | |
646 | 2015.09.28 00:54 | close | 323 | 0.14 | 2.38592 | 0.00000 | 0.00000 | 11609.12 | 2080173.23 |
647 | 2015.10.02 23:27 | buy | 324 | 0.14 | 2.35462 | 0.00000 | 0.00000 | |
648 | 2015.10.05 01:34 | close | 324 | 0.14 | 2.35421 | 0.00000 | 0.00000 | -538.16 | 2079635.07 |
649 | 2015.10.09 23:09 | buy | 325 | 0.14 | 2.28712 | 0.00000 | 0.00000 | |
650 | 2015.10.12 00:09 | close | 325 | 0.14 | 2.29221 | 0.00000 | 0.00000 | 6479.70 | 2086114.76 |
651 | 2015.10.16 23:36 | buy | 326 | 0.14 | 2.26340 | 0.00000 | 0.00000 | |
652 | 2015.10.19 01:09 | close | 326 | 0.14 | 2.26623 | 0.00000 | 0.00000 | 3596.12 | 2089710.88 |
653 | 2015.10.23 21:42 | buy | 327 | 0.14 | 2.26902 | 0.00000 | 0.00000 | |
654 | 2015.10.26 01:05 | close | 327 | 0.14 | 2.26913 | 0.00000 | 0.00000 | 125.36 | 2089836.23 |
655 | 2015.10.30 21:31 | buy | 328 | 0.14 | 2.27659 | 0.00000 | 0.00000 | |
656 | 2015.10.30 23:30 | close | 328 | 0.14 | 2.27752 | 0.00000 | 0.00000 | 1186.71 | 2091022.94 |
657 | 2015.11.13 23:46 | buy | 329 | 0.14 | 2.32879 | 0.00000 | 0.00000 | |
658 | 2015.11.13 23:47 | close | 329 | 0.14 | 2.32975 | 0.00000 | 0.00000 | 1224.99 | 2092247.93 |
659 | 2015.11.13 23:50 | buy | 330 | 0.14 | 2.32874 | 0.00000 | 0.00000 | |
660 | 2015.11.13 23:51 | close | 330 | 0.14 | 2.32983 | 0.00000 | 0.00000 | 1390.87 | 2093638.80 |
661 | 2015.11.13 23:51 | buy | 331 | 0.14 | 2.32865 | 0.00000 | 0.00000 | |
662 | 2015.11.13 23:53 | close | 331 | 0.14 | 2.32968 | 0.00000 | 0.00000 | 1314.31 | 2094953.11 |
663 | 2015.11.20 21:34 | buy | 332 | 0.14 | 2.31005 | 0.00000 | 0.00000 | |
664 | 2015.11.20 22:59 | close | 332 | 0.14 | 2.31323 | 0.00000 | 0.00000 | 4057.78 | 2099010.89 |
665 | 2015.12.11 21:20 | sell | 333 | 0.14 | 2.26760 | 0.00000 | 0.00000 | |
666 | 2015.12.11 22:50 | close | 333 | 0.14 | 2.26673 | 0.00000 | 0.00000 | 1110.19 | 2100121.08 |
667 | 2015.12.11 23:50 | buy | 334 | 0.14 | 2.26455 | 0.00000 | 0.00000 | |
668 | 2015.12.11 23:52 | close | 334 | 0.14 | 2.26785 | 0.00000 | 0.00000 | 4210.72 | 2104331.80 |
669 | 2015.12.18 22:22 | sell | 335 | 0.14 | 2.21252 | 0.00000 | 0.00000 | |
670 | 2015.12.18 23:51 | close | 335 | 0.14 | 2.21174 | 0.00000 | 0.00000 | 995.31 | 2105327.11 |
671 | 2016.01.15 22:55 | buy | 336 | 0.14 | 2.20867 | 0.00000 | 0.00000 | |
672 | 2016.01.18 01:05 | close | 336 | 0.14 | 2.21199 | 0.00000 | 0.00000 | 4221.08 | 2109548.19 |
673 | 2016.01.22 23:15 | buy | 337 | 0.14 | 2.19806 | 0.00000 | 0.00000 | |
674 | 2016.01.25 01:05 | close | 337 | 0.14 | 2.20201 | 0.00000 | 0.00000 | 5024.92 | 2114573.10 |
675 | 2016.01.29 23:45 | buy | 338 | 0.14 | 2.19669 | 0.00000 | 0.00000 | |
676 | 2016.01.29 23:48 | close | 338 | 0.14 | 2.19887 | 0.00000 | 0.00000 | 2781.56 | 2117354.66 |
677 | 2016.01.29 23:49 | buy | 339 | 0.14 | 2.19609 | 0.00000 | 0.00000 | |
678 | 2016.02.01 00:57 | close | 339 | 0.14 | 2.20211 | 0.00000 | 0.00000 | 7666.19 | 2125020.85 |
679 | 2016.02.05 21:23 | sell | 340 | 0.14 | 2.18714 | 0.00000 | 0.00000 | |
680 | 2016.02.05 23:00 | close | 340 | 0.14 | 2.18561 | 0.00000 | 0.00000 | 1952.43 | 2126973.28 |
681 | 2016.02.19 23:18 | sell | 341 | 0.14 | 2.16762 | 0.00000 | 0.00000 | |
682 | 2016.02.22 00:01 | close | 341 | 0.14 | 2.14711 | 0.00000 | 0.00000 | 26174.42 | 2153147.70 |
683 | 2016.02.26 23:31 | sell | 342 | 0.14 | 2.09305 | 0.00000 | 0.00000 | |
684 | 2016.02.29 03:00 | close | 342 | 0.14 | 2.10622 | 0.00000 | 0.00000 | -16806.41 | 2136341.29 |
685 | 2016.03.11 23:45 | buy | 343 | 0.14 | 2.13059 | 0.00000 | 0.00000 | |
686 | 2016.03.14 00:40 | close | 343 | 0.14 | 2.13592 | 0.00000 | 0.00000 | 6786.08 | 2143127.37 |
687 | 2016.03.18 22:37 | sell | 344 | 0.14 | 2.13286 | 0.00000 | 0.00000 | |
688 | 2016.03.18 23:18 | close | 344 | 0.14 | 2.13195 | 0.00000 | 0.00000 | 1161.29 | 2144288.66 |
689 | 2016.03.25 22:28 | sell | 345 | 0.14 | 2.11432 | 0.00000 | 0.00000 | |
690 | 2016.03.25 22:53 | close | 345 | 0.14 | 2.11162 | 0.00000 | 0.00000 | 3445.74 | 2147734.40 |
691 | 2016.03.25 23:41 | sell | 346 | 0.14 | 2.11351 | 0.00000 | 0.00000 | |
692 | 2016.03.28 03:00 | close | 346 | 0.14 | 2.11604 | 0.00000 | 0.00000 | -3228.04 | 2144506.36 |
693 | 2016.04.01 22:41 | buy | 347 | 0.14 | 2.05991 | 0.00000 | 0.00000 | |
694 | 2016.04.01 22:44 | close | 347 | 0.14 | 2.06061 | 0.00000 | 0.00000 | 893.22 | 2145399.58 |
695 | 2016.04.29 23:31 | buy | 348 | 0.14 | 2.09112 | 0.00000 | 0.00000 | |
696 | 2016.05.02 03:04 | close | 348 | 0.14 | 2.08681 | 0.00000 | 0.00000 | -5514.94 | 2139884.63 |
697 | 2016.05.20 22:57 | buy | 349 | 0.14 | 2.14081 | 0.00000 | 0.00000 | |
698 | 2016.05.23 02:12 | close | 349 | 0.14 | 2.14080 | 0.00000 | 0.00000 | -27.77 | 2139856.86 |
699 | 2016.06.03 21:39 | buy | 350 | 0.14 | 2.09052 | 0.00000 | 0.00000 | |
700 | 2016.06.06 01:36 | close | 350 | 0.14 | 2.08557 | 0.00000 | 0.00000 | -6331.63 | 2133525.23 |
701 | 2016.06.10 21:32 | buy | 351 | 0.14 | 2.01756 | 0.00000 | 0.00000 | |
702 | 2016.06.10 23:52 | close | 351 | 0.14 | 2.02110 | 0.00000 | 0.00000 | 4517.45 | 2138042.68 |
703 | 2016.06.17 21:09 | sell | 352 | 0.14 | 2.03242 | 0.00000 | 0.00000 | |
704 | 2016.06.17 23:51 | close | 352 | 0.14 | 2.03179 | 0.00000 | 0.00000 | 804.03 | 2138846.71 |
705 | 2016.06.24 21:10 | buy | 353 | 0.14 | 1.91105 | 0.00000 | 0.00000 | |
706 | 2016.06.24 22:53 | close | 353 | 0.14 | 1.91907 | 0.00000 | 0.00000 | 10234.43 | 2149081.14 |
707 | 2016.07.08 22:59 | buy | 354 | 0.14 | 1.77490 | 0.00000 | 0.00000 | |
708 | 2016.07.08 23:06 | close | 354 | 0.14 | 1.77547 | 0.00000 | 0.00000 | 727.39 | 2149808.53 |
709 | 2016.07.08 23:34 | buy | 355 | 0.14 | 1.77421 | 0.00000 | 0.00000 | |
710 | 2016.07.11 02:45 | close | 355 | 0.14 | 1.77362 | 0.00000 | 0.00000 | -767.93 | 2149040.59 |
711 | 2016.07.15 23:17 | sell | 356 | 0.14 | 1.85159 | 0.00000 | 0.00000 | |
712 | 2016.07.15 23:37 | close | 356 | 0.14 | 1.84846 | 0.00000 | 0.00000 | 3994.81 | 2153035.40 |
713 | 2016.07.29 23:10 | sell | 357 | 0.14 | 1.83466 | 0.00000 | 0.00000 | |
714 | 2016.07.29 23:24 | close | 357 | 0.14 | 1.83294 | 0.00000 | 0.00000 | 2195.23 | 2155230.63 |
715 | 2016.08.12 23:45 | buy | 358 | 0.14 | 1.79161 | 0.00000 | 0.00000 | |
716 | 2016.08.15 00:05 | close | 358 | 0.14 | 1.79699 | 0.00000 | 0.00000 | 6850.33 | 2162080.96 |
717 | 2016.09.02 22:00 | buy | 359 | 0.14 | 1.82322 | 0.00000 | 0.00000 | |
718 | 2016.09.05 00:24 | close | 359 | 0.14 | 1.82641 | 0.00000 | 0.00000 | 4055.93 | 2166136.88 |
719 | 2016.09.16 23:00 | buy | 360 | 0.14 | 1.78969 | 0.00000 | 0.00000 | |
720 | 2016.09.19 01:05 | close | 360 | 0.14 | 1.79062 | 0.00000 | 0.00000 | 1171.76 | 2167308.64 |
721 | 2016.09.23 23:55 | buy | 361 | 0.14 | 1.78918 | 0.00000 | 0.00000 | |
722 | 2016.09.26 00:45 | close | 361 | 0.14 | 1.79265 | 0.00000 | 0.00000 | 4413.01 | 2171721.64 |
723 | 2016.10.07 23:55 | buy | 362 | 0.14 | 1.73442 | 0.00000 | 0.00000 | |
724 | 2016.10.10 01:32 | close | 362 | 0.14 | 1.73500 | 0.00000 | 0.00000 | 725.10 | 2172446.74 |
725 | 2016.11.11 23:50 | buy | 363 | 0.14 | 1.76621 | 0.00000 | 0.00000 | |
726 | 2016.11.11 23:58 | close | 363 | 0.14 | 1.77236 | 0.00000 | 0.00000 | 7846.90 | 2180293.64 |
727 | 2016.11.25 21:55 | sell | 364 | 0.14 | 1.76957 | 0.00000 | 0.00000 | |
728 | 2016.11.25 22:57 | close | 364 | 0.14 | 1.76906 | 0.00000 | 0.00000 | 650.80 | 2180944.44 |
729 | 2016.12.02 22:14 | sell | 365 | 0.14 | 1.78211 | 0.00000 | 0.00000 | |
730 | 2016.12.05 00:06 | close | 365 | 0.14 | 1.77354 | 0.00000 | 0.00000 | 10936.69 | 2191881.13 |
731 | 2016.12.09 23:25 | sell | 366 | 0.14 | 1.76236 | 0.00000 | 0.00000 | |
732 | 2016.12.12 03:00 | close | 366 | 0.14 | 1.76691 | 0.00000 | 0.00000 | -5804.93 | 2186076.20 |
733 | 2017.01.27 23:29 | buy | 367 | 0.14 | 1.72655 | 0.00000 | 0.00000 | |
734 | 2017.01.30 01:06 | close | 367 | 0.14 | 1.72724 | 0.00000 | 0.00000 | 865.45 | 2186941.65 |
735 | 2017.02.17 23:54 | buy | 368 | 0.14 | 1.72701 | 0.00000 | 0.00000 | |
736 | 2017.02.20 01:05 | close | 368 | 0.14 | 1.72811 | 0.00000 | 0.00000 | 1388.61 | 2188330.25 |
737 | 2017.02.24 21:20 | buy | 369 | 0.14 | 1.73037 | 0.00000 | 0.00000 | |
738 | 2017.02.24 22:00 | close | 369 | 0.14 | 1.73175 | 0.00000 | 0.00000 | 1760.98 | 2190091.23 |
739 | 2017.03.03 21:11 | buy | 370 | 0.14 | 1.74252 | 0.00000 | 0.00000 | |
740 | 2017.03.03 21:56 | close | 370 | 0.14 | 1.74557 | 0.00000 | 0.00000 | 3892.32 | 2193983.55 |
741 | 2017.03.10 21:59 | sell | 371 | 0.14 | 1.75899 | 0.00000 | 0.00000 | |
742 | 2017.03.10 22:23 | close | 371 | 0.14 | 1.75745 | 0.00000 | 0.00000 | 1965.52 | 2195949.07 |
743 | 2017.03.10 22:59 | buy | 372 | 0.14 | 1.75641 | 0.00000 | 0.00000 | |
744 | 2017.03.10 23:44 | close | 372 | 0.14 | 1.75721 | 0.00000 | 0.00000 | 1020.95 | 2196970.02 |
745 | 2017.03.24 23:51 | buy | 373 | 0.14 | 1.77471 | 0.00000 | 0.00000 | |
746 | 2017.03.27 01:14 | close | 373 | 0.14 | 1.77561 | 0.00000 | 0.00000 | 1133.61 | 2198103.63 |
747 | 2017.03.31 22:15 | buy | 374 | 0.14 | 1.78573 | 0.00000 | 0.00000 | |
748 | 2017.03.31 23:29 | close | 374 | 0.14 | 1.78716 | 0.00000 | 0.00000 | 1825.04 | 2199928.67 |
749 | 2017.03.31 23:49 | sell | 375 | 0.14 | 1.78847 | 0.00000 | 0.00000 | |
750 | 2017.04.03 02:53 | close | 375 | 0.14 | 1.78992 | 0.00000 | 0.00000 | -1849.98 | 2198078.69 |
751 | 2017.04.07 23:28 | buy | 376 | 0.14 | 1.78252 | 0.00000 | 0.00000 | |
752 | 2017.04.07 23:32 | close | 376 | 0.14 | 1.78395 | 0.00000 | 0.00000 | 1824.96 | 2199903.65 |
753 | 2017.04.14 23:37 | buy | 377 | 0.14 | 1.78707 | 0.00000 | 0.00000 | |
754 | 2017.04.17 00:06 | close | 377 | 0.14 | 1.78953 | 0.00000 | 0.00000 | 3124.44 | 2203028.09 |
755 | 2017.04.21 22:43 | buy | 378 | 0.14 | 1.82018 | 0.00000 | 0.00000 | |
756 | 2017.04.21 23:33 | close | 378 | 0.14 | 1.82117 | 0.00000 | 0.00000 | 1263.48 | 2204291.57 |
757 | 2017.05.05 23:32 | buy | 379 | 0.14 | 1.87386 | 0.00000 | 0.00000 | |
758 | 2017.05.05 23:52 | close | 379 | 0.14 | 1.87516 | 0.00000 | 0.00000 | 1659.20 | 2205950.77 |
759 | 2017.05.19 21:05 | buy | 380 | 0.14 | 1.87946 | 0.00000 | 0.00000 | |
760 | 2017.05.19 23:33 | close | 380 | 0.14 | 1.87972 | 0.00000 | 0.00000 | 331.85 | 2206282.62 |
761 | 2017.05.19 23:50 | sell | 381 | 0.14 | 1.88114 | 0.00000 | 0.00000 | |
762 | 2017.05.22 00:01 | close | 381 | 0.14 | 1.87662 | 0.00000 | 0.00000 | 5770.68 | 2212053.30 |
763 | 2017.06.02 21:23 | buy | 382 | 0.14 | 1.80347 | 0.00000 | 0.00000 | |
764 | 2017.06.02 22:16 | close | 382 | 0.14 | 1.80379 | 0.00000 | 0.00000 | 408.46 | 2212461.76 |
765 | 2017.06.09 21:03 | buy | 383 | 0.14 | 1.76377 | 0.00000 | 0.00000 | |
766 | 2017.06.09 21:57 | close | 383 | 0.14 | 1.76513 | 0.00000 | 0.00000 | 1735.91 | 2214197.67 |
767 | 2017.06.16 23:47 | buy | 384 | 0.14 | 1.76069 | 0.00000 | 0.00000 | |
768 | 2017.06.16 23:51 | close | 384 | 0.14 | 1.76187 | 0.00000 | 0.00000 | 1506.13 | 2215703.80 |
769 | 2017.06.30 23:42 | sell | 385 | 0.14 | 1.77884 | 0.00000 | 0.00000 | |
770 | 2017.06.30 23:54 | close | 385 | 0.14 | 1.77672 | 0.00000 | 0.00000 | 2706.25 | 2218410.05 |
771 | 2017.07.14 23:30 | sell | 386 | 0.14 | 1.78506 | 0.00000 | 0.00000 | |
772 | 2017.07.17 01:05 | close | 386 | 0.14 | 1.78332 | 0.00000 | 0.00000 | 2221.85 | 2220631.90 |
773 | 2017.08.25 22:01 | buy | 387 | 0.14 | 1.77791 | 0.00000 | 0.00000 | |
774 | 2017.08.25 22:14 | close | 387 | 0.14 | 1.77915 | 0.00000 | 0.00000 | 1582.57 | 2222214.47 |
775 | 2017.09.15 23:45 | sell | 388 | 0.14 | 1.86480 | 0.00000 | 0.00000 | |
776 | 2017.09.18 01:15 | close | 388 | 0.14 | 1.86291 | 0.00000 | 0.00000 | 2412.98 | 2224627.45 |
777 | 2017.09.22 21:35 | sell | 389 | 0.14 | 1.84757 | 0.00000 | 0.00000 | |
778 | 2017.09.22 22:50 | close | 389 | 0.14 | 1.84633 | 0.00000 | 0.00000 | 1582.55 | 2226210.00 |
779 | 2017.09.29 21:40 | sell | 390 | 0.14 | 1.85609 | 0.00000 | 0.00000 | |
780 | 2017.09.29 22:57 | close | 390 | 0.14 | 1.85538 | 0.00000 | 0.00000 | 906.19 | 2227116.19 |
781 | 2017.10.06 22:51 | sell | 391 | 0.14 | 1.84329 | 0.00000 | 0.00000 | |
782 | 2017.10.09 03:00 | close | 391 | 0.14 | 1.85057 | 0.00000 | 0.00000 | -9290.88 | 2217825.31 |
783 | 2017.10.13 23:43 | sell | 392 | 0.14 | 1.84994 | 0.00000 | 0.00000 | |
784 | 2017.10.16 02:05 | close | 392 | 0.14 | 1.85099 | 0.00000 | 0.00000 | -1339.38 | 2216485.93 |
785 | 2017.11.10 23:55 | buy | 393 | 0.14 | 1.90291 | 0.00000 | 0.00000 | |
786 | 2017.11.13 03:04 | close | 393 | 0.14 | 1.89507 | 0.00000 | 0.00000 | -10021.17 | 2206464.76 |
787 | 2017.11.24 21:03 | buy | 394 | 0.14 | 1.93662 | 0.00000 | 0.00000 | |
788 | 2017.11.24 21:38 | close | 394 | 0.14 | 1.93759 | 0.00000 | 0.00000 | 1238.04 | 2207702.80 |
789 | 2017.11.24 21:54 | buy | 395 | 0.14 | 1.93630 | 0.00000 | 0.00000 | |
790 | 2017.11.24 21:55 | close | 395 | 0.14 | 1.93744 | 0.00000 | 0.00000 | 1455.01 | 2209157.81 |
791 | 2017.12.01 23:14 | sell | 396 | 0.14 | 1.95816 | 0.00000 | 0.00000 | |
792 | 2017.12.01 23:35 | close | 396 | 0.14 | 1.95657 | 0.00000 | 0.00000 | 2029.69 | 2211187.50 |
793 | 2017.12.08 23:53 | sell | 397 | 0.14 | 1.96019 | 0.00000 | 0.00000 | |
794 | 2017.12.11 00:04 | close | 397 | 0.14 | 1.95524 | 0.00000 | 0.00000 | 6319.66 | 2217507.16 |
795 | 2017.12.15 22:55 | sell | 398 | 0.14 | 1.90624 | 0.00000 | 0.00000 | |
796 | 2017.12.15 23:52 | close | 398 | 0.14 | 1.90442 | 0.00000 | 0.00000 | 2323.17 | 2219830.33 |
797 | 2017.12.22 23:00 | buy | 399 | 0.14 | 1.90284 | 0.00000 | 0.00000 | |
798 | 2017.12.25 05:00 | close | 399 | 0.14 | 1.90130 | 0.00000 | 0.00000 | -1980.53 | 2217849.79 |
799 | 2018.01.19 21:05 | sell | 400 | 0.14 | 1.90464 | 0.00000 | 0.00000 | |
800 | 2018.01.19 23:26 | close | 400 | 0.14 | 1.90407 | 0.00000 | 0.00000 | 727.57 | 2218577.36 |
801 | 2018.01.19 23:42 | buy | 401 | 0.14 | 1.90271 | 0.00000 | 0.00000 | |
802 | 2018.01.22 00:04 | close | 401 | 0.14 | 1.90629 | 0.00000 | 0.00000 | 4554.23 | 2223131.59 |
803 | 2018.01.26 21:59 | buy | 402 | 0.14 | 1.92384 | 0.00000 | 0.00000 | |
804 | 2018.01.29 01:00 | close | 402 | 0.14 | 1.92539 | 0.00000 | 0.00000 | 1963.27 | 2225094.85 |
805 | 2018.02.23 23:52 | sell | 403 | 0.14 | 1.91663 | 0.00000 | 0.00000 | |
806 | 2018.02.26 03:00 | close | 403 | 0.14 | 1.91869 | 0.00000 | 0.00000 | -2628.51 | 2222466.34 |
807 | 2018.03.16 23:54 | buy | 404 | 0.14 | 1.93155 | 0.00000 | 0.00000 | |
808 | 2018.03.19 03:00 | close | 404 | 0.14 | 1.92944 | 0.00000 | 0.00000 | -2707.73 | 2219758.61 |
809 | 2018.03.23 22:45 | sell | 405 | 0.14 | 1.95195 | 0.00000 | 0.00000 | |
810 | 2018.03.26 03:00 | close | 405 | 0.14 | 1.95403 | 0.00000 | 0.00000 | -2653.85 | 2217104.76 |
811 | 2018.03.30 23:22 | buy | 406 | 0.14 | 1.93545 | 0.00000 | 0.00000 | |
812 | 2018.03.30 23:24 | close | 406 | 0.14 | 1.93790 | 0.00000 | 0.00000 | 3126.55 | 2220231.31 |
813 | 2018.04.13 21:49 | buy | 407 | 0.14 | 1.93775 | 0.00000 | 0.00000 | |
814 | 2018.04.16 01:05 | close | 407 | 0.14 | 1.93671 | 0.00000 | 0.00000 | -1342.08 | 2218889.23 |
815 | 2018.04.20 23:11 | buy | 408 | 0.14 | 1.94461 | 0.00000 | 0.00000 | |
816 | 2018.04.23 01:53 | close | 408 | 0.14 | 1.94191 | 0.00000 | 0.00000 | -3460.33 | 2215428.89 |
817 | 2018.04.27 23:00 | buy | 409 | 0.14 | 1.94261 | 0.00000 | 0.00000 | |
818 | 2018.04.27 23:48 | close | 409 | 0.14 | 1.94499 | 0.00000 | 0.00000 | 3036.95 | 2218465.84 |
819 | 2018.05.04 23:14 | buy | 410 | 0.14 | 1.92810 | 0.00000 | 0.00000 | |
820 | 2018.05.07 01:12 | close | 410 | 0.14 | 1.92824 | 0.00000 | 0.00000 | 163.60 | 2218629.44 |
821 | 2018.05.18 23:25 | buy | 411 | 0.14 | 1.94755 | 0.00000 | 0.00000 | |
822 | 2018.05.21 01:35 | close | 411 | 0.14 | 1.94701 | 0.00000 | 0.00000 | -704.00 | 2217925.43 |
823 | 2018.05.25 23:50 | buy | 412 | 0.14 | 1.92302 | 0.00000 | 0.00000 | |
824 | 2018.05.28 02:04 | close | 412 | 0.14 | 1.92264 | 0.00000 | 0.00000 | -499.88 | 2217425.55 |
825 | 2018.06.15 22:59 | buy | 413 | 0.14 | 1.91224 | 0.00000 | 0.00000 | |
826 | 2018.06.15 23:25 | close | 413 | 0.14 | 1.91361 | 0.00000 | 0.00000 | 1748.11 | 2219173.66 |
827 | 2018.06.22 21:21 | buy | 414 | 0.14 | 1.91563 | 0.00000 | 0.00000 | |
828 | 2018.06.22 23:22 | close | 414 | 0.14 | 1.91693 | 0.00000 | 0.00000 | 1658.80 | 2220832.46 |
829 | 2018.06.29 22:55 | buy | 415 | 0.14 | 1.94823 | 0.00000 | 0.00000 | |
830 | 2018.07.02 01:13 | close | 415 | 0.14 | 1.94701 | 0.00000 | 0.00000 | -1571.70 | 2219260.76 |
831 | 2018.07.27 23:55 | buy | 416 | 0.14 | 1.92722 | 0.00000 | 0.00000 | |
832 | 2018.07.30 01:06 | close | 416 | 0.14 | 1.92826 | 0.00000 | 0.00000 | 1311.94 | 2220572.69 |
833 | 2018.08.10 21:59 | sell | 417 | 0.14 | 1.94056 | 0.00000 | 0.00000 | |
834 | 2018.08.10 23:50 | close | 417 | 0.14 | 1.93952 | 0.00000 | 0.00000 | 1327.07 | 2221899.76 |
835 | 2018.08.17 21:18 | buy | 418 | 0.14 | 1.92490 | 0.00000 | 0.00000 | |
836 | 2018.08.20 01:30 | close | 418 | 0.14 | 1.92179 | 0.00000 | 0.00000 | -3983.07 | 2217916.69 |
837 | 2018.08.31 23:49 | buy | 419 | 0.14 | 1.95703 | 0.00000 | 0.00000 | |
838 | 2018.09.03 02:02 | close | 419 | 0.14 | 1.95506 | 0.00000 | 0.00000 | -2528.65 | 2215388.03 |
839 | 2018.09.14 22:59 | sell | 420 | 0.14 | 1.99554 | 0.00000 | 0.00000 | |
840 | 2018.09.17 00:07 | close | 420 | 0.14 | 1.99328 | 0.00000 | 0.00000 | 2884.64 | 2218272.67 |
841 | 2018.09.21 23:54 | buy | 421 | 0.14 | 1.95746 | 0.00000 | 0.00000 | |
842 | 2018.09.24 00:04 | close | 421 | 0.14 | 1.95975 | 0.00000 | 0.00000 | 2906.71 | 2221179.38 |
843 | 2018.09.28 23:37 | sell | 422 | 0.14 | 1.96752 | 0.00000 | 0.00000 | |
844 | 2018.10.01 01:55 | close | 422 | 0.14 | 1.96720 | 0.00000 | 0.00000 | 409.09 | 2221588.47 |
845 | 2018.10.12 22:05 | sell | 423 | 0.14 | 2.02375 | 0.00000 | 0.00000 | |
846 | 2018.10.12 22:31 | close | 423 | 0.14 | 2.02204 | 0.00000 | 0.00000 | 2182.18 | 2223770.65 |
847 | 2018.11.23 22:02 | buy | 424 | 0.14 | 1.88773 | 0.00000 | 0.00000 | |
848 | 2018.11.23 22:03 | close | 424 | 0.14 | 1.89032 | 0.00000 | 0.00000 | 3304.41 | 2227075.06 |
849 | 2018.11.30 22:03 | buy | 425 | 0.14 | 1.85467 | 0.00000 | 0.00000 | |
850 | 2018.11.30 22:22 | close | 425 | 0.14 | 1.85558 | 0.00000 | 0.00000 | 1161.05 | 2228236.11 |
851 | 2019.01.18 21:02 | buy | 426 | 0.14 | 1.90797 | 0.00000 | 0.00000 | |
852 | 2019.01.18 22:59 | close | 426 | 0.14 | 1.90825 | 0.00000 | 0.00000 | 357.26 | 2228593.37 |
853 | 2019.04.05 23:50 | buy | 427 | 0.14 | 1.93525 | 0.00000 | 0.00000 | |
854 | 2019.04.08 01:41 | close | 427 | 0.14 | 1.93551 | 0.00000 | 0.00000 | 316.77 | 2228910.14 |
855 | 2019.04.19 21:46 | buy | 428 | 0.14 | 1.94172 | 0.00000 | 0.00000 | |
856 | 2019.04.19 22:15 | close | 428 | 0.14 | 1.94273 | 0.00000 | 0.00000 | 1288.92 | 2230199.06 |
857 | 2019.05.10 23:48 | buy | 429 | 0.14 | 1.97048 | 0.00000 | 0.00000 | |
858 | 2019.05.13 01:11 | close | 429 | 0.14 | 1.97050 | 0.00000 | 0.00000 | 10.51 | 2230209.56 |
859 | 2019.05.17 23:46 | buy | 430 | 0.14 | 1.95163 | 0.00000 | 0.00000 | |
860 | 2019.05.20 01:35 | close | 430 | 0.14 | 1.95100 | 0.00000 | 0.00000 | -818.97 | 2229390.59 |
861 | 2019.05.31 21:06 | buy | 431 | 0.14 | 1.93021 | 0.00000 | 0.00000 | |
862 | 2019.05.31 22:38 | close | 431 | 0.14 | 1.93202 | 0.00000 | 0.00000 | 2309.69 | 2231700.28 |
863 | 2019.06.21 21:20 | sell | 432 | 0.14 | 1.93487 | 0.00000 | 0.00000 | |
864 | 2019.06.21 22:25 | close | 432 | 0.14 | 1.93363 | 0.00000 | 0.00000 | 1582.37 | 2233282.65 |
865 | 2019.08.09 22:38 | buy | 433 | 0.14 | 1.86221 | 0.00000 | 0.00000 | |
866 | 2019.08.12 02:23 | close | 433 | 0.14 | 1.86109 | 0.00000 | 0.00000 | -1443.75 | 2231838.89 |
867 | 2019.08.16 22:48 | sell | 434 | 0.14 | 1.89090 | 0.00000 | 0.00000 | |
868 | 2019.08.19 03:00 | close | 434 | 0.14 | 1.89211 | 0.00000 | 0.00000 | -1543.04 | 2230295.86 |
869 | 2019.08.23 21:32 | sell | 435 | 0.14 | 1.92140 | 0.00000 | 0.00000 | |
870 | 2019.08.23 23:48 | close | 435 | 0.14 | 1.92131 | 0.00000 | 0.00000 | 114.83 | 2230410.69 |
871 | 2019.08.30 22:21 | buy | 436 | 0.14 | 1.92948 | 0.00000 | 0.00000 | |
872 | 2019.09.02 01:05 | close | 436 | 0.14 | 1.92932 | 0.00000 | 0.00000 | -219.12 | 2230191.56 |
873 | 2019.09.13 21:57 | sell | 437 | 0.14 | 1.95721 | 0.00000 | 0.00000 | |
874 | 2019.09.16 01:15 | close | 437 | 0.14 | 1.95891 | 0.00000 | 0.00000 | -2168.26 | 2228023.30 |
875 | 2019.09.20 23:53 | buy | 438 | 0.14 | 1.99178 | 0.00000 | 0.00000 | |
876 | 2019.09.23 03:00 | close | 438 | 0.14 | 1.98966 | 0.00000 | 0.00000 | -2719.51 | 2225303.79 |
877 | 2019.10.04 21:59 | sell | 439 | 0.14 | 1.95308 | 0.00000 | 0.00000 | |
878 | 2019.10.07 00:30 | close | 439 | 0.14 | 1.94925 | 0.00000 | 0.00000 | 4887.41 | 2230191.20 |
879 | 2019.11.22 23:51 | sell | 440 | 0.14 | 2.00371 | 0.00000 | 0.00000 | |
880 | 2019.11.25 02:06 | close | 440 | 0.14 | 2.00373 | 0.00000 | 0.00000 | -24.77 | 2230166.43 |
881 | 2019.12.20 23:00 | buy | 441 | 0.14 | 1.96883 | 0.00000 | 0.00000 | |
882 | 2019.12.23 01:05 | close | 441 | 0.14 | 1.96902 | 0.00000 | 0.00000 | 227.37 | 2230393.80 |
883 | 2020.01.10 23:46 | sell | 442 | 0.14 | 1.96760 | 0.00000 | 0.00000 | |
884 | 2020.01.13 00:00 | close | 442 | 0.14 | 1.96262 | 0.00000 | 0.00000 | 6354.19 | 2236747.99 |
885 | 2020.01.24 23:49 | buy | 443 | 0.14 | 1.97818 | 0.00000 | 0.00000 | |
886 | 2020.01.27 00:02 | close | 443 | 0.14 | 1.98621 | 0.00000 | 0.00000 | 10228.70 | 2246976.68 |
887 | 2020.02.07 23:51 | buy | 444 | 0.14 | 2.01192 | 0.00000 | 0.00000 | |
888 | 2020.02.10 01:33 | close | 444 | 0.14 | 2.01240 | 0.00000 | 0.00000 | 597.31 | 2247573.99 |
889 | 2020.03.13 21:09 | buy | 445 | 0.14 | 2.03211 | 0.00000 | 0.00000 | |
890 | 2020.03.13 22:27 | close | 445 | 0.14 | 2.04080 | 0.00000 | 0.00000 | 11086.63 | 2258660.62 |
891 | 2020.03.13 23:53 | buy | 446 | 0.14 | 2.02474 | 0.00000 | 0.00000 | |
892 | 2020.03.16 01:06 | close | 446 | 0.14 | 2.03260 | 0.00000 | 0.00000 | 10012.72 | 2268673.33 |
893 | 2020.03.20 23:11 | sell | 447 | 0.14 | 2.04525 | 0.00000 | 0.00000 | |
894 | 2020.03.20 23:51 | close | 447 | 0.14 | 2.03718 | 0.00000 | 0.00000 | 10296.89 | 2278970.22 |
895 | 2020.04.17 23:26 | buy | 448 | 0.14 | 2.06946 | 0.00000 | 0.00000 | |
896 | 2020.04.17 23:44 | close | 448 | 0.14 | 2.07141 | 0.00000 | 0.00000 | 2487.80 | 2281458.02 |
897 | 2020.04.24 23:52 | buy | 449 | 0.14 | 2.05407 | 0.00000 | 0.00000 | |
898 | 2020.04.27 01:16 | close | 449 | 0.14 | 2.05600 | 0.00000 | 0.00000 | 2447.27 | 2283905.29 |
899 | 2020.05.08 23:39 | buy | 450 | 0.14 | 2.02062 | 0.00000 | 0.00000 | |
900 | 2020.05.11 01:06 | close | 450 | 0.14 | 2.02289 | 0.00000 | 0.00000 | 2880.91 | 2286786.20 |
901 | 2020.05.22 21:59 | buy | 451 | 0.14 | 1.99869 | 0.00000 | 0.00000 | |
902 | 2020.05.25 01:13 | close | 451 | 0.14 | 1.99735 | 0.00000 | 0.00000 | -1724.50 | 2285061.69 |
903 | 2020.05.29 21:06 | buy | 452 | 0.14 | 1.98901 | 0.00000 | 0.00000 | |
904 | 2020.05.29 21:49 | close | 452 | 0.14 | 1.99061 | 0.00000 | 0.00000 | 2041.18 | 2287102.87 |
905 | 2020.07.03 21:00 | sell | 453 | 0.14 | 1.90910 | 0.00000 | 0.00000 | |
906 | 2020.07.03 21:00 | close | 453 | 0.14 | 1.90924 | 0.00000 | 0.00000 | -178.60 | 2286924.27 |
907 | 2020.07.03 22:55 | sell | 454 | 0.14 | 1.90990 | 0.00000 | 0.00000 | |
908 | 2020.07.03 23:13 | close | 454 | 0.14 | 1.90846 | 0.00000 | 0.00000 | 1837.02 | 2288761.29 |
909 | 2020.08.21 22:17 | buy | 455 | 0.14 | 2.00105 | 0.00000 | 0.00000 | |
910 | 2020.08.24 01:05 | close | 455 | 0.14 | 2.00170 | 0.00000 | 0.00000 | 814.07 | 2289575.36 |
911 | 2020.08.28 23:55 | buy | 456 | 0.14 | 1.98054 | 0.00000 | 0.00000 | |
912 | 2020.08.31 00:05 | close | 456 | 0.14 | 1.98241 | 0.00000 | 0.00000 | 2370.12 | 2291945.47 |
913 | 2020.09.11 23:55 | buy | 457 | 0.14 | 1.91875 | 0.00000 | 0.00000 | |
914 | 2020.09.14 03:15 | close | 457 | 0.14 | 1.91512 | 0.00000 | 0.00000 | -4645.12 | 2287300.35 |
915 | 2020.09.25 21:59 | sell | 458 | 0.14 | 1.94539 | 0.00000 | 0.00000 | |
916 | 2020.09.28 01:47 | close | 458 | 0.14 | 1.94673 | 0.00000 | 0.00000 | -1708.64 | 2285591.71 |
917 | 2020.10.23 23:07 | sell | 459 | 0.14 | 1.95133 | 0.00000 | 0.00000 | |
918 | 2020.10.23 23:31 | close | 459 | 0.14 | 1.94976 | 0.00000 | 0.00000 | 2002.73 | 2287594.44 |
919 | 2020.11.06 21:59 | sell | 460 | 0.14 | 1.94250 | 0.00000 | 0.00000 | |
920 | 2020.11.06 23:49 | close | 460 | 0.14 | 1.94178 | 0.00000 | 0.00000 | 918.45 | 2288512.89 |
921 | 2020.11.13 23:17 | sell | 461 | 0.14 | 1.92751 | 0.00000 | 0.00000 | |
922 | 2020.11.16 00:10 | close | 461 | 0.14 | 1.92542 | 0.00000 | 0.00000 | 2666.89 | 2291179.78 |
923 | 2020.11.20 23:54 | sell | 462 | 0.14 | 1.91716 | 0.00000 | 0.00000 | |
924 | 2020.11.23 01:48 | close | 462 | 0.14 | 1.91606 | 0.00000 | 0.00000 | 1403.97 | 2292583.75 |
925 | 2020.11.27 21:15 | buy | 463 | 0.14 | 1.89226 | 0.00000 | 0.00000 | |
926 | 2020.11.27 21:58 | close | 463 | 0.14 | 1.89298 | 0.00000 | 0.00000 | 918.34 | 2293502.09 |
927 | 2020.11.27 23:04 | buy | 464 | 0.14 | 1.89069 | 0.00000 | 0.00000 | |
928 | 2020.11.27 23:46 | close | 464 | 0.14 | 1.89274 | 0.00000 | 0.00000 | 2614.72 | 2296116.81 |
929 | 2020.12.04 22:38 | buy | 465 | 0.14 | 1.90704 | 0.00000 | 0.00000 | |
930 | 2020.12.07 02:06 | close | 465 | 0.14 | 1.90559 | 0.00000 | 0.00000 | -1864.44 | 2294252.37 |
931 | 2021.01.22 22:46 | buy | 466 | 0.14 | 1.90452 | 0.00000 | 0.00000 | |
932 | 2021.01.22 23:09 | close | 466 | 0.14 | 1.90570 | 0.00000 | 0.00000 | 1505.32 | 2295757.69 |
933 | 2021.02.12 23:55 | buy | 467 | 0.14 | 1.91791 | 0.00000 | 0.00000 | |
934 | 2021.02.15 00:01 | close | 467 | 0.14 | 1.92092 | 0.00000 | 0.00000 | 3824.37 | 2299582.05 |
935 | 2021.02.26 21:59 | sell | 468 | 0.14 | 1.92781 | 0.00000 | 0.00000 | |
936 | 2021.02.26 23:53 | close | 468 | 0.14 | 1.92608 | 0.00000 | 0.00000 | 2207.07 | 2301789.12 |
937 | 2021.03.26 23:45 | buy | 469 | 0.14 | 1.97097 | 0.00000 | 0.00000 | |
938 | 2021.03.29 01:25 | close | 469 | 0.14 | 1.97160 | 0.00000 | 0.00000 | 788.66 | 2302577.78 |
939 | 2021.04.16 21:35 | sell | 470 | 0.14 | 1.93738 | 0.00000 | 0.00000 | |
940 | 2021.04.16 21:53 | close | 470 | 0.14 | 1.93634 | 0.00000 | 0.00000 | 1326.82 | 2303904.60 |
941 | 2021.04.16 22:56 | sell | 471 | 0.14 | 1.93723 | 0.00000 | 0.00000 | |
942 | 2021.04.19 03:00 | close | 471 | 0.14 | 1.93931 | 0.00000 | 0.00000 | -2652.89 | 2301251.71 |
943 | 2021.05.07 23:49 | buy | 472 | 0.14 | 1.92086 | 0.00000 | 0.00000 | |
944 | 2021.05.10 00:41 | close | 472 | 0.14 | 1.92352 | 0.00000 | 0.00000 | 3378.04 | 2304629.74 |
945 | 2021.05.14 23:38 | buy | 473 | 0.14 | 1.94388 | 0.00000 | 0.00000 | |
946 | 2021.05.17 01:05 | close | 473 | 0.14 | 1.94512 | 0.00000 | 0.00000 | 1566.62 | 2306196.36 |
947 | 2021.06.04 21:31 | buy | 474 | 0.14 | 1.96536 | 0.00000 | 0.00000 | |
948 | 2021.06.07 02:22 | close | 474 | 0.14 | 1.96367 | 0.00000 | 0.00000 | -2170.67 | 2304025.69 |
949 | 2021.06.11 23:48 | sell | 475 | 0.14 | 1.97980 | 0.00000 | 0.00000 | |
950 | 2021.06.14 00:12 | close | 475 | 0.14 | 1.97672 | 0.00000 | 0.00000 | 3929.89 | 2307955.58 |
951 | 2021.07.09 23:54 | sell | 476 | 0.14 | 1.98554 | 0.00000 | 0.00000 | |
952 | 2021.07.12 00:19 | close | 476 | 0.14 | 1.98114 | 0.00000 | 0.00000 | 5613.99 | 2313569.57 |
953 | 2021.08.13 23:37 | sell | 477 | 0.14 | 1.97054 | 0.00000 | 0.00000 | |
954 | 2021.08.16 01:00 | close | 477 | 0.14 | 1.96790 | 0.00000 | 0.00000 | 3368.55 | 2316938.12 |
955 | 2021.09.03 22:00 | buy | 478 | 0.14 | 1.93624 | 0.00000 | 0.00000 | |
956 | 2021.09.03 23:15 | close | 478 | 0.14 | 1.93704 | 0.00000 | 0.00000 | 1020.33 | 2317958.45 |
957 | 2021.09.03 23:47 | sell | 479 | 0.14 | 1.93783 | 0.00000 | 0.00000 | |
958 | 2021.09.03 23:55 | close | 479 | 0.14 | 1.93671 | 0.00000 | 0.00000 | 1428.67 | 2319387.12 |
959 | 2021.09.10 22:30 | sell | 480 | 0.14 | 1.94449 | 0.00000 | 0.00000 | |
960 | 2021.09.13 00:15 | close | 480 | 0.14 | 1.94163 | 0.00000 | 0.00000 | 3648.96 | 2323036.08 |
961 | 2021.09.17 22:56 | buy | 481 | 0.14 | 1.95090 | 0.00000 | 0.00000 | |
962 | 2021.09.17 23:31 | close | 481 | 0.14 | 1.95202 | 0.00000 | 0.00000 | 1428.40 | 2324464.48 |
963 | 2021.09.17 23:54 | buy | 482 | 0.14 | 1.95085 | 0.00000 | 0.00000 | |
964 | 2021.09.20 01:00 | close | 482 | 0.14 | 1.95310 | 0.00000 | 0.00000 | 2854.55 | 2327319.03 |
965 | 2021.09.24 23:55 | buy | 483 | 0.14 | 1.94881 | 0.00000 | 0.00000 | |
966 | 2021.09.27 01:08 | close | 483 | 0.14 | 1.94934 | 0.00000 | 0.00000 | 660.93 | 2327979.95 |
967 | 2021.10.01 23:55 | sell | 484 | 0.14 | 1.95180 | 0.00000 | 0.00000 | |
968 | 2021.10.04 00:16 | close | 484 | 0.14 | 1.94999 | 0.00000 | 0.00000 | 2309.51 | 2330289.46 |
969 | 2021.10.15 23:07 | buy | 485 | 0.14 | 1.94359 | 0.00000 | 0.00000 | |
970 | 2021.10.18 02:26 | close | 485 | 0.14 | 1.94096 | 0.00000 | 0.00000 | -3369.12 | 2326920.34 |
971 | 2021.11.12 21:59 | buy | 486 | 0.14 | 1.90458 | 0.00000 | 0.00000 | |
972 | 2021.11.12 22:12 | close | 486 | 0.14 | 1.90501 | 0.00000 | 0.00000 | 548.39 | 2327468.73 |
973 | 2021.11.26 22:24 | sell | 487 | 0.14 | 1.95963 | 0.00000 | 0.00000 | |
974 | 2021.11.26 22:50 | close | 487 | 0.14 | 1.95560 | 0.00000 | 0.00000 | 5140.03 | 2332608.76 |
975 | 2021.12.24 21:34 | sell | 488 | 0.14 | 1.96579 | 0.00000 | 0.00000 | |
976 | 2021.12.24 21:36 | close | 488 | 0.14 | 1.96249 | 0.00000 | 0.00000 | 4208.96 | 2336817.72 |
977 | 2021.12.24 21:44 | sell | 489 | 0.14 | 1.96600 | 0.00000 | 0.00000 | |
978 | 2021.12.24 21:49 | close | 489 | 0.14 | 1.96342 | 0.00000 | 0.00000 | 3290.64 | 2340108.36 |
979 | 2022.02.04 21:08 | buy | 490 | 0.14 | 2.04791 | 0.00000 | 0.00000 | |
980 | 2022.02.07 01:12 | close | 490 | 0.14 | 2.04541 | 0.00000 | 0.00000 | -3203.20 | 2336905.15 |
981 | 2022.02.11 21:51 | sell | 491 | 0.14 | 2.04145 | 0.00000 | 0.00000 | |
982 | 2022.02.11 23:15 | close | 491 | 0.14 | 2.03831 | 0.00000 | 0.00000 | 4004.93 | 2340910.08 |
983 | 2022.03.11 22:59 | sell | 492 | 0.14 | 1.91706 | 0.00000 | 0.00000 | |
984 | 2022.03.14 02:09 | close | 492 | 0.14 | 1.91577 | 0.00000 | 0.00000 | 1646.23 | 2342556.31 |
985 | 2022.03.25 21:59 | buy | 493 | 0.14 | 1.89294 | 0.00000 | 0.00000 | |
986 | 2022.03.25 23:39 | close | 493 | 0.14 | 1.89397 | 0.00000 | 0.00000 | 1313.62 | 2343869.93 |
987 | 2022.04.08 21:55 | sell | 494 | 0.14 | 1.90479 | 0.00000 | 0.00000 | |
988 | 2022.04.08 23:48 | close | 494 | 0.14 | 1.90384 | 0.00000 | 0.00000 | 1211.77 | 2345081.70 |
989 | 2022.04.29 23:16 | sell | 495 | 0.14 | 1.94897 | 0.00000 | 0.00000 | |
990 | 2022.04.29 23:45 | close | 495 | 0.14 | 1.94701 | 0.00000 | 0.00000 | 2499.86 | 2347581.56 |
991 | 2022.05.13 23:21 | buy | 496 | 0.14 | 1.95054 | 0.00000 | 0.00000 | |
992 | 2022.05.16 03:01 | close | 496 | 0.14 | 1.94921 | 0.00000 | 0.00000 | -1711.07 | 2345870.49 |
993 | 2022.05.20 23:22 | buy | 497 | 0.14 | 1.95021 | 0.00000 | 0.00000 | |
994 | 2022.05.23 03:00 | close | 497 | 0.14 | 1.94709 | 0.00000 | 0.00000 | -3993.82 | 2341876.67 |
995 | 2022.06.03 23:09 | buy | 498 | 0.14 | 1.91892 | 0.00000 | 0.00000 | |
996 | 2022.06.06 01:13 | close | 498 | 0.14 | 1.91940 | 0.00000 | 0.00000 | 597.10 | 2342473.76 |
997 | 2022.06.17 22:40 | sell | 499 | 0.14 | 1.93729 | 0.00000 | 0.00000 | |
998 | 2022.06.17 22:56 | close | 499 | 0.14 | 1.93646 | 0.00000 | 0.00000 | 1058.57 | 2343532.33 |
999 | 2022.07.15 23:00 | sell | 500 | 0.14 | 1.92762 | 0.00000 | 0.00000 | |
1000 | 2022.07.18 01:45 | close | 500 | 0.14 | 1.92681 | 0.00000 | 0.00000 | 1033.86 | 2344566.19 |
1001 | 2022.07.22 22:47 | sell | 501 | 0.14 | 1.92093 | 0.00000 | 0.00000 | |
1002 | 2022.07.22 23:28 | close | 501 | 0.14 | 1.91874 | 0.00000 | 0.00000 | 2793.31 | 2347359.50 |
1003 | 2022.07.29 21:37 | buy | 502 | 0.14 | 1.93556 | 0.00000 | 0.00000 | |
1004 | 2022.07.29 23:54 | close | 502 | 0.14 | 1.93595 | 0.00000 | 0.00000 | 497.39 | 2347856.89 |
1005 | 2022.09.02 21:34 | buy | 503 | 0.14 | 1.88152 | 0.00000 | 0.00000 | |
1006 | 2022.09.05 00:17 | close | 503 | 0.14 | 1.88621 | 0.00000 | 0.00000 | 5966.42 | 2353823.31 |
1007 | 2022.09.16 23:20 | buy | 504 | 0.14 | 1.90542 | 0.00000 | 0.00000 | |
1008 | 2022.09.16 23:51 | close | 504 | 0.14 | 1.90632 | 0.00000 | 0.00000 | 1147.80 | 2354971.11 |
1009 | 2022.09.23 23:49 | buy | 505 | 0.14 | 1.88933 | 0.00000 | 0.00000 | |
1010 | 2022.09.26 01:59 | close | 505 | 0.14 | 1.88639 | 0.00000 | 0.00000 | -3764.44 | 2351206.66 |
1011 | 2022.09.30 21:54 | sell | 506 | 0.14 | 1.98828 | 0.00000 | 0.00000 | |
1012 | 2022.10.03 01:05 | close | 506 | 0.14 | 1.99049 | 0.00000 | 0.00000 | -2818.04 | 2348388.62 |
1013 | 2022.10.21 22:22 | buy | 507 | 0.14 | 1.95895 | 0.00000 | 0.00000 | |
1014 | 2022.10.21 23:04 | close | 507 | 0.14 | 1.96091 | 0.00000 | 0.00000 | 2499.89 | 2350888.51 |
1015 | 2022.10.28 23:55 | buy | 508 | 0.14 | 1.99562 | 0.00000 | 0.00000 | |
1016 | 2022.10.31 01:30 | close | 508 | 0.14 | 1.99784 | 0.00000 | 0.00000 | 2816.53 | 2353705.04 |
1017 | 2022.11.11 22:00 | sell | 509 | 0.14 | 1.93612 | 0.00000 | 0.00000 | |
1018 | 2022.11.11 23:29 | close | 509 | 0.14 | 1.93352 | 0.00000 | 0.00000 | 3316.74 | 2357021.78 |
1019 | 2022.11.25 21:00 | buy | 510 | 0.14 | 1.93254 | 0.00000 | 0.00000 | |
1020 | 2022.11.25 23:18 | close | 510 | 0.14 | 1.93445 | 0.00000 | 0.00000 | 2436.17 | 2359457.95 |
1021 | 2022.12.09 21:31 | buy | 511 | 0.14 | 1.91046 | 0.00000 | 0.00000 | |
1022 | 2022.12.09 23:16 | close | 511 | 0.14 | 1.91112 | 0.00000 | 0.00000 | 841.78 | 2360299.73 |
1023 | 2023.02.17 23:40 | sell | 512 | 0.14 | 1.92891 | 0.00000 | 0.00000 | |
1024 | 2023.02.17 23:55 | close | 512 | 0.14 | 1.92805 | 0.00000 | 0.00000 | 1097.03 | 2361396.76 |
1025 | 2023.04.21 22:01 | sell | 513 | 0.14 | 2.02725 | 0.00000 | 0.00000 | |
1026 | 2023.04.24 01:52 | close | 513 | 0.14 | 2.02667 | 0.00000 | 0.00000 | 740.69 | 2362137.45 |
1027 | 2023.04.28 21:39 | buy | 514 | 0.14 | 2.03162 | 0.00000 | 0.00000 | |
1028 | 2023.04.28 22:56 | close | 514 | 0.14 | 2.03259 | 0.00000 | 0.00000 | 1237.32 | 2363374.77 |
1029 | 2023.05.19 23:55 | sell | 515 | 0.14 | 1.98356 | 0.00000 | 0.00000 | |
1030 | 2023.05.22 02:55 | close | 515 | 0.14 | 1.98389 | 0.00000 | 0.00000 | -420.23 | 2362954.54 |
1031 | 2023.06.16 21:43 | buy | 516 | 0.14 | 2.05903 | 0.00000 | 0.00000 | |
1032 | 2023.06.19 01:20 | close | 516 | 0.14 | 2.05798 | 0.00000 | 0.00000 | -1354.22 | 2361600.32 |
1033 | 2023.06.30 22:01 | buy | 517 | 0.14 | 2.06750 | 0.00000 | 0.00000 | |
1034 | 2023.06.30 23:15 | close | 517 | 0.14 | 2.06942 | 0.00000 | 0.00000 | 2448.88 | 2364049.20 |
1035 | 2023.07.14 23:51 | buy | 518 | 0.14 | 2.05452 | 0.00000 | 0.00000 | |
1036 | 2023.07.17 01:04 | close | 518 | 0.14 | 2.05691 | 0.00000 | 0.00000 | 3033.49 | 2367082.68 |
1037 | 2023.07.21 21:58 | sell | 519 | 0.14 | 2.08345 | 0.00000 | 0.00000 | |
1038 | 2023.07.21 23:55 | close | 519 | 0.14 | 2.08302 | 0.00000 | 0.00000 | 548.54 | 2367631.22 |
1039 | 2023.07.28 23:54 | buy | 520 | 0.14 | 2.08641 | 0.00000 | 0.00000 | |
1040 | 2023.07.31 01:33 | close | 520 | 0.14 | 2.08759 | 0.00000 | 0.00000 | 1490.13 | 2369121.35 |
1041 | 2023.08.18 21:59 | sell | 521 | 0.14 | 2.14907 | 0.00000 | 0.00000 | |
1042 | 2023.08.21 00:58 | close | 521 | 0.14 | 2.14551 | 0.00000 | 0.00000 | 4541.88 | 2373663.23 |
1043 | 2023.09.01 23:55 | buy | 522 | 0.14 | 2.11796 | 0.00000 | 0.00000 | |
1044 | 2023.09.04 01:05 | close | 522 | 0.14 | 2.11870 | 0.00000 | 0.00000 | 928.86 | 2374592.09 |
1045 | 2023.09.15 23:55 | buy | 523 | 0.14 | 2.09872 | 0.00000 | 0.00000 | |
1046 | 2023.09.18 01:11 | close | 523 | 0.14 | 2.09913 | 0.00000 | 0.00000 | 507.94 | 2375100.02 |
1047 | 2023.11.17 22:57 | sell | 524 | 0.14 | 2.08110 | 0.00000 | 0.00000 | |
1048 | 2023.11.17 23:43 | close | 524 | 0.14 | 2.08012 | 0.00000 | 0.00000 | 1250.17 | 2376350.19 |
1049 | 2023.11.24 21:29 | buy | 525 | 0.14 | 2.06992 | 0.00000 | 0.00000 | |
1050 | 2023.11.24 22:11 | close | 525 | 0.14 | 2.07130 | 0.00000 | 0.00000 | 1760.24 | 2378110.43 |
1051 | 2023.12.01 23:49 | buy | 526 | 0.14 | 2.04714 | 0.00000 | 0.00000 | |
1052 | 2023.12.04 01:05 | close | 526 | 0.14 | 2.04834 | 0.00000 | 0.00000 | 1515.58 | 2379626.01 |
1053 | 2023.12.15 23:02 | buy | 527 | 0.14 | 2.04042 | 0.00000 | 0.00000 | |
1054 | 2023.12.18 01:29 | close | 527 | 0.14 | 2.04102 | 0.00000 | 0.00000 | 750.35 | 2380376.35 |
1055 | 2023.12.22 23:55 | buy | 528 | 0.14 | 2.01611 | 0.00000 | 0.00000 | |
1056 | 2023.12.26 03:00 | close | 528 | 0.14 | 2.01179 | 0.00000 | 0.00000 | -5540.55 | 2374835.81 |
1057 | 2024.02.23 23:55 | buy | 529 | 0.14 | 2.04411 | 0.00000 | 0.00000 | |
1058 | 2024.02.26 01:05 | close | 529 | 0.14 | 2.04628 | 0.00000 | 0.00000 | 2752.82 | 2377588.62 |
1059 | 2024.03.29 21:45 | buy | 530 | 0.14 | 2.10935 | 0.00000 | 0.00000 | |
1060 | 2024.03.29 22:28 | close | 530 | 0.14 | 2.10989 | 0.00000 | 0.00000 | 688.77 | 2378277.39 |
1061 | 2024.03.29 23:33 | sell | 531 | 0.14 | 2.10965 | 0.00000 | 0.00000 | |
1062 | 2024.03.29 23:38 | close | 531 | 0.14 | 2.10901 | 0.00000 | 0.00000 | 816.43 | 2379093.82 |
1063 | 2024.04.26 23:33 | sell | 532 | 0.14 | 2.10358 | 0.00000 | 0.00000 | |
1064 | 2024.04.29 01:05 | close | 532 | 0.14 | 2.10218 | 0.00000 | 0.00000 | 1786.68 | 2380880.50 |
1065 | 2024.05.17 21:58 | buy | 533 | 0.14 | 2.07040 | 0.00000 | 0.00000 | |
1066 | 2024.05.17 22:58 | close | 533 | 0.14 | 2.07067 | 0.00000 | 0.00000 | 344.39 | 2381224.89 |
1067 | 2024.08.23 23:00 | buy | 534 | 0.14 | 2.11905 | 0.00000 | 0.00000 | |
1068 | 2024.08.23 23:55 | close | 534 | 0.14 | 2.12009 | 0.00000 | 0.00000 | 1326.59 | 2382551.48 |
1069 | 2024.09.20 23:43 | sell | 535 | 0.14 | 2.13497 | 0.00000 | 0.00000 | |
1070 | 2024.09.20 23:59 | close at stop | 535 | 0.14 | 2.13557 | 0.00000 | 0.00000 | -765.42 | 2381786.06 |