Strategy Tester Report
16_Pumpkin_M1_NZDCHF_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | NZDCHF (New Zealand Dollar vs Swiss Franc) |
期間 | 1分足(M1) 2007.01.02 09:56 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MaxBuyPosition=3; MaxSellPosition=3; Lots=0.07; MaxSpread=5; Magic=4201; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 6567964 | モデルティック数 | 260582064 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 30 |
純益 | 424859.78 | 総利益 | 794407.34 | 総損失 | -369547.56 |
プロフィットファクタ | 2.15 | 期待利得 | 780.99 | | |
絶対ドローダウン | 66195.84 | 最大ドローダウン | 72239.09 (7.18%) | 相対ドローダウン | 7.18% (72239.09) |
|
総取引数 | 544 | 売りポジション(勝率%) | 544 (70.96%) | 買いポジション(勝率%) | 0 (0.00%) |
| 勝率(%) | 386 (70.96%) | 負率 (%) | 158 (29.04%) |
最大 | 勝トレード | 14103.07 | 敗トレード | -23724.03 |
平均 | 勝トレード | 2058.05 | 敗トレード | -2338.91 |
最大 | 連勝(金額) | 19 (40342.15) | 連敗(金額) | 6 (-3731.27) |
最大 | 連勝(トレード数) | 70163.29 (11) | 連敗(トレード数) | -37270.29 (5) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.26 19:22 | sell | 1 | 0.07 | 0.87326 | 0.00000 | 0.00000 | |
2 | 2007.01.26 20:35 | close | 1 | 0.07 | 0.87071 | 0.00000 | 0.00000 | 3075.88 | 1003075.88 |
3 | 2007.02.02 17:29 | sell | 2 | 0.07 | 0.84709 | 0.00000 | 0.00000 | |
4 | 2007.02.02 18:19 | sell | 3 | 0.07 | 0.84873 | 0.00000 | 0.00000 | |
5 | 2007.02.05 11:48 | close | 3 | 0.07 | 0.85443 | 0.00000 | 0.00000 | -6956.22 | 996119.66 |
6 | 2007.02.05 11:48 | close | 2 | 0.07 | 0.85443 | 0.00000 | 0.00000 | -8934.47 | 987185.18 |
7 | 2007.02.16 15:46 | sell | 4 | 0.07 | 0.86070 | 0.00000 | 0.00000 | |
8 | 2007.02.16 18:07 | close | 4 | 0.07 | 0.85997 | 0.00000 | 0.00000 | 880.63 | 988065.81 |
9 | 2007.03.09 15:31 | sell | 5 | 0.07 | 0.84771 | 0.00000 | 0.00000 | |
10 | 2007.03.09 21:20 | close | 5 | 0.07 | 0.84976 | 0.00000 | 0.00000 | -2473.03 | 985592.78 |
11 | 2007.03.30 15:40 | sell | 6 | 0.07 | 0.87177 | 0.00000 | 0.00000 | |
12 | 2007.03.30 16:20 | sell | 7 | 0.07 | 0.87252 | 0.00000 | 0.00000 | |
13 | 2007.03.30 18:08 | sell | 8 | 0.07 | 0.87330 | 0.00000 | 0.00000 | |
14 | 2007.03.30 18:18 | close | 8 | 0.07 | 0.87025 | 0.00000 | 0.00000 | 3679.34 | 989272.12 |
15 | 2007.03.30 18:18 | close | 7 | 0.07 | 0.87025 | 0.00000 | 0.00000 | 2738.39 | 992010.51 |
16 | 2007.03.30 18:18 | close | 6 | 0.07 | 0.87025 | 0.00000 | 0.00000 | 1833.64 | 993844.15 |
17 | 2007.04.13 17:37 | sell | 9 | 0.07 | 0.89303 | 0.00000 | 0.00000 | |
18 | 2007.04.16 16:11 | close | 9 | 0.07 | 0.89722 | 0.00000 | 0.00000 | -5135.35 | 988708.80 |
19 | 2007.05.11 16:42 | sell | 10 | 0.07 | 0.89186 | 0.00000 | 0.00000 | |
20 | 2007.05.14 13:47 | close | 10 | 0.07 | 0.89955 | 0.00000 | 0.00000 | -9357.74 | 979351.05 |
21 | 2007.06.08 16:10 | sell | 11 | 0.07 | 0.93066 | 0.00000 | 0.00000 | |
22 | 2007.06.08 16:57 | sell | 12 | 0.07 | 0.93144 | 0.00000 | 0.00000 | |
23 | 2007.06.08 17:46 | sell | 13 | 0.07 | 0.93430 | 0.00000 | 0.00000 | |
24 | 2007.06.11 05:39 | close | 13 | 0.07 | 0.93836 | 0.00000 | 0.00000 | -4978.56 | 974372.49 |
25 | 2007.06.11 05:39 | close | 12 | 0.07 | 0.93836 | 0.00000 | 0.00000 | -8428.82 | 965943.66 |
26 | 2007.06.11 05:39 | close | 11 | 0.07 | 0.93836 | 0.00000 | 0.00000 | -9369.80 | 956573.86 |
27 | 2007.07.06 16:33 | sell | 14 | 0.07 | 0.95732 | 0.00000 | 0.00000 | |
28 | 2007.07.06 17:26 | close | 14 | 0.07 | 0.95533 | 0.00000 | 0.00000 | 2400.68 | 958974.54 |
29 | 2007.08.10 18:06 | sell | 15 | 0.07 | 0.89291 | 0.00000 | 0.00000 | |
30 | 2007.08.10 18:59 | sell | 16 | 0.07 | 0.89246 | 0.00000 | 0.00000 | |
31 | 2007.08.13 02:12 | close | 16 | 0.07 | 0.89275 | 0.00000 | 0.00000 | -430.48 | 958544.05 |
32 | 2007.08.13 02:12 | close | 15 | 0.07 | 0.89275 | 0.00000 | 0.00000 | 112.41 | 958656.46 |
33 | 2007.08.17 15:16 | sell | 17 | 0.07 | 0.82946 | 0.00000 | 0.00000 | |
34 | 2007.08.17 16:12 | sell | 18 | 0.07 | 0.83784 | 0.00000 | 0.00000 | |
35 | 2007.08.17 17:44 | close | 18 | 0.07 | 0.82615 | 0.00000 | 0.00000 | 14103.07 | 972759.53 |
36 | 2007.08.17 17:44 | close | 17 | 0.07 | 0.82615 | 0.00000 | 0.00000 | 3993.25 | 976752.78 |
37 | 2007.08.17 19:15 | sell | 19 | 0.07 | 0.83398 | 0.00000 | 0.00000 | |
38 | 2007.08.20 02:00 | close | 19 | 0.07 | 0.83700 | 0.00000 | 0.00000 | -3724.01 | 973028.76 |
39 | 2007.08.24 15:34 | sell | 20 | 0.07 | 0.86162 | 0.00000 | 0.00000 | |
40 | 2007.08.24 16:25 | close | 20 | 0.07 | 0.85879 | 0.00000 | 0.00000 | 3414.06 | 976442.82 |
41 | 2007.08.24 23:08 | sell | 21 | 0.07 | 0.86514 | 0.00000 | 0.00000 | |
42 | 2007.08.27 04:44 | close | 21 | 0.07 | 0.86818 | 0.00000 | 0.00000 | -3748.02 | 972694.80 |
43 | 2007.10.05 16:45 | sell | 22 | 0.07 | 0.89723 | 0.00000 | 0.00000 | |
44 | 2007.10.08 15:29 | close | 22 | 0.07 | 0.90219 | 0.00000 | 0.00000 | -6063.54 | 966631.25 |
45 | 2007.10.12 16:58 | sell | 23 | 0.07 | 0.91858 | 0.00000 | 0.00000 | |
46 | 2007.10.15 01:45 | close | 23 | 0.07 | 0.91470 | 0.00000 | 0.00000 | 4599.56 | 971230.81 |
47 | 2007.10.26 17:01 | sell | 24 | 0.07 | 0.89251 | 0.00000 | 0.00000 | |
48 | 2007.10.26 18:23 | close | 24 | 0.07 | 0.88963 | 0.00000 | 0.00000 | 3474.04 | 974704.85 |
49 | 2007.11.02 16:02 | sell | 25 | 0.07 | 0.88406 | 0.00000 | 0.00000 | |
50 | 2007.11.02 16:50 | close | 25 | 0.07 | 0.87968 | 0.00000 | 0.00000 | 5283.39 | 979988.24 |
51 | 2007.11.02 23:30 | sell | 26 | 0.07 | 0.88370 | 0.00000 | 0.00000 | |
52 | 2007.11.05 01:21 | close | 26 | 0.07 | 0.88042 | 0.00000 | 0.00000 | 3875.89 | 983864.12 |
53 | 2007.12.21 18:00 | sell | 27 | 0.07 | 0.88696 | 0.00000 | 0.00000 | |
54 | 2007.12.21 18:53 | close | 27 | 0.07 | 0.88401 | 0.00000 | 0.00000 | 3558.18 | 987422.30 |
55 | 2008.01.11 16:27 | sell | 28 | 0.07 | 0.86753 | 0.00000 | 0.00000 | |
56 | 2008.01.11 19:02 | close | 28 | 0.07 | 0.86418 | 0.00000 | 0.00000 | 4040.65 | 991462.95 |
57 | 2008.02.22 22:55 | sell | 29 | 0.07 | 0.87804 | 0.00000 | 0.00000 | |
58 | 2008.02.25 02:43 | close | 29 | 0.07 | 0.87571 | 0.00000 | 0.00000 | 2729.69 | 994192.64 |
59 | 2008.03.07 15:00 | sell | 30 | 0.07 | 0.81824 | 0.00000 | 0.00000 | |
60 | 2008.03.07 15:32 | close | 30 | 0.07 | 0.81266 | 0.00000 | 0.00000 | 6730.74 | 1000923.38 |
61 | 2008.03.14 16:14 | sell | 31 | 0.07 | 0.82918 | 0.00000 | 0.00000 | |
62 | 2008.03.14 16:49 | close | 31 | 0.07 | 0.82418 | 0.00000 | 0.00000 | 6031.20 | 1006954.58 |
63 | 2008.03.28 23:48 | sell | 32 | 0.07 | 0.79295 | 0.00000 | 0.00000 | |
64 | 2008.03.31 01:12 | close | 32 | 0.07 | 0.78784 | 0.00000 | 0.00000 | 6083.27 | 1013037.84 |
65 | 2008.04.04 19:20 | sell | 33 | 0.07 | 0.79488 | 0.00000 | 0.00000 | |
66 | 2008.04.04 21:30 | close | 33 | 0.07 | 0.79303 | 0.00000 | 0.00000 | 2231.53 | 1015269.37 |
67 | 2008.05.16 15:05 | sell | 34 | 0.07 | 0.81173 | 0.00000 | 0.00000 | |
68 | 2008.05.16 15:35 | sell | 35 | 0.07 | 0.81411 | 0.00000 | 0.00000 | |
69 | 2008.05.16 17:38 | close | 35 | 0.07 | 0.80843 | 0.00000 | 0.00000 | 6851.76 | 1022121.13 |
70 | 2008.05.16 17:38 | close | 34 | 0.07 | 0.80843 | 0.00000 | 0.00000 | 3980.77 | 1026101.90 |
71 | 2008.06.13 17:17 | sell | 36 | 0.07 | 0.78687 | 0.00000 | 0.00000 | |
72 | 2008.06.13 23:28 | close | 36 | 0.07 | 0.78424 | 0.00000 | 0.00000 | 3172.50 | 1029274.40 |
73 | 2008.06.27 17:35 | sell | 37 | 0.07 | 0.77738 | 0.00000 | 0.00000 | |
74 | 2008.06.27 20:37 | close | 37 | 0.07 | 0.77534 | 0.00000 | 0.00000 | 2460.86 | 1031735.26 |
75 | 2008.08.15 18:32 | sell | 38 | 0.07 | 0.77025 | 0.00000 | 0.00000 | |
76 | 2008.08.18 01:49 | close | 38 | 0.07 | 0.77094 | 0.00000 | 0.00000 | -913.00 | 1030822.26 |
77 | 2008.09.05 23:41 | sell | 39 | 0.07 | 0.74740 | 0.00000 | 0.00000 | |
78 | 2008.09.08 12:15 | close | 39 | 0.07 | 0.76137 | 0.00000 | 0.00000 | -16933.06 | 1013889.20 |
79 | 2008.09.12 20:35 | sell | 40 | 0.07 | 0.75317 | 0.00000 | 0.00000 | |
80 | 2008.09.15 01:36 | close | 40 | 0.07 | 0.74467 | 0.00000 | 0.00000 | 10173.14 | 1024062.33 |
81 | 2008.09.19 15:38 | sell | 41 | 0.07 | 0.76339 | 0.00000 | 0.00000 | |
82 | 2008.09.19 17:04 | close | 41 | 0.07 | 0.75961 | 0.00000 | 0.00000 | 4559.87 | 1028622.20 |
83 | 2008.09.26 16:39 | sell | 42 | 0.07 | 0.74754 | 0.00000 | 0.00000 | |
84 | 2008.09.26 18:19 | close | 42 | 0.07 | 0.74482 | 0.00000 | 0.00000 | 3281.18 | 1031903.38 |
85 | 2008.10.03 17:36 | sell | 43 | 0.07 | 0.75407 | 0.00000 | 0.00000 | |
86 | 2008.10.03 18:47 | close | 43 | 0.07 | 0.74899 | 0.00000 | 0.00000 | 6128.05 | 1038031.43 |
87 | 2008.10.10 17:08 | sell | 44 | 0.07 | 0.67574 | 0.00000 | 0.00000 | |
88 | 2008.10.10 17:59 | close | 44 | 0.07 | 0.66487 | 0.00000 | 0.00000 | 13112.67 | 1051144.10 |
89 | 2008.10.10 21:08 | sell | 45 | 0.07 | 0.67797 | 0.00000 | 0.00000 | |
90 | 2008.10.10 22:18 | sell | 46 | 0.07 | 0.67906 | 0.00000 | 0.00000 | |
91 | 2008.10.10 23:44 | close | 46 | 0.07 | 0.67331 | 0.00000 | 0.00000 | 6936.32 | 1058080.42 |
92 | 2008.10.10 23:44 | close | 45 | 0.07 | 0.67331 | 0.00000 | 0.00000 | 5621.44 | 1063701.86 |
93 | 2008.10.17 17:45 | sell | 47 | 0.07 | 0.69774 | 0.00000 | 0.00000 | |
94 | 2008.10.17 18:19 | close | 47 | 0.07 | 0.69417 | 0.00000 | 0.00000 | 4306.55 | 1068008.41 |
95 | 2008.10.17 20:38 | sell | 48 | 0.07 | 0.70135 | 0.00000 | 0.00000 | |
96 | 2008.10.17 22:44 | close | 48 | 0.07 | 0.69517 | 0.00000 | 0.00000 | 7455.04 | 1075463.45 |
97 | 2008.10.31 17:31 | sell | 49 | 0.07 | 0.67612 | 0.00000 | 0.00000 | |
98 | 2008.10.31 17:58 | sell | 50 | 0.07 | 0.67706 | 0.00000 | 0.00000 | |
99 | 2008.10.31 22:56 | close | 50 | 0.07 | 0.67303 | 0.00000 | 0.00000 | 4861.49 | 1080324.94 |
100 | 2008.10.31 22:56 | close | 49 | 0.07 | 0.67303 | 0.00000 | 0.00000 | 3727.54 | 1084052.48 |
101 | 2008.11.07 17:11 | sell | 51 | 0.07 | 0.69362 | 0.00000 | 0.00000 | |
102 | 2008.11.07 20:39 | sell | 52 | 0.07 | 0.69620 | 0.00000 | 0.00000 | |
103 | 2008.11.07 21:43 | sell | 53 | 0.07 | 0.69836 | 0.00000 | 0.00000 | |
104 | 2008.11.10 05:35 | close | 53 | 0.07 | 0.70084 | 0.00000 | 0.00000 | -3072.30 | 1080980.18 |
105 | 2008.11.10 05:35 | close | 52 | 0.07 | 0.70084 | 0.00000 | 0.00000 | -5677.96 | 1075302.21 |
106 | 2008.11.10 05:35 | close | 51 | 0.07 | 0.70084 | 0.00000 | 0.00000 | -8790.28 | 1066511.93 |
107 | 2008.12.05 20:47 | sell | 54 | 0.07 | 0.64419 | 0.00000 | 0.00000 | |
108 | 2008.12.05 21:25 | sell | 55 | 0.07 | 0.64711 | 0.00000 | 0.00000 | |
109 | 2008.12.05 22:20 | sell | 56 | 0.07 | 0.65349 | 0.00000 | 0.00000 | |
110 | 2008.12.08 04:04 | close | 56 | 0.07 | 0.64960 | 0.00000 | 0.00000 | 4612.01 | 1071123.93 |
111 | 2008.12.08 04:04 | close | 55 | 0.07 | 0.64960 | 0.00000 | 0.00000 | -3084.39 | 1068039.54 |
112 | 2008.12.08 04:04 | close | 54 | 0.07 | 0.64960 | 0.00000 | 0.00000 | -6606.87 | 1061432.66 |
113 | 2008.12.19 16:17 | sell | 57 | 0.07 | 0.64001 | 0.00000 | 0.00000 | |
114 | 2008.12.19 18:00 | sell | 58 | 0.07 | 0.64105 | 0.00000 | 0.00000 | |
115 | 2008.12.19 19:39 | close | 58 | 0.07 | 0.63448 | 0.00000 | 0.00000 | 7925.60 | 1069358.26 |
116 | 2008.12.19 19:39 | close | 57 | 0.07 | 0.63448 | 0.00000 | 0.00000 | 6671.01 | 1076029.27 |
117 | 2009.01.09 16:08 | sell | 59 | 0.07 | 0.65385 | 0.00000 | 0.00000 | |
118 | 2009.01.09 21:28 | sell | 60 | 0.07 | 0.66196 | 0.00000 | 0.00000 | |
119 | 2009.01.09 22:56 | close | 60 | 0.07 | 0.65735 | 0.00000 | 0.00000 | 5561.54 | 1081590.81 |
120 | 2009.01.09 22:56 | close | 59 | 0.07 | 0.65735 | 0.00000 | 0.00000 | -4222.43 | 1077368.38 |
121 | 2009.01.23 16:05 | sell | 61 | 0.07 | 0.60971 | 0.00000 | 0.00000 | |
122 | 2009.01.23 20:28 | close | 61 | 0.07 | 0.61173 | 0.00000 | 0.00000 | -2436.88 | 1074931.50 |
123 | 2009.02.06 15:33 | sell | 62 | 0.07 | 0.61090 | 0.00000 | 0.00000 | |
124 | 2009.02.06 16:01 | sell | 63 | 0.07 | 0.61226 | 0.00000 | 0.00000 | |
125 | 2009.02.06 16:36 | sell | 64 | 0.07 | 0.61529 | 0.00000 | 0.00000 | |
126 | 2009.02.09 02:29 | close | 64 | 0.07 | 0.61504 | 0.00000 | 0.00000 | 220.97 | 1075152.47 |
127 | 2009.02.09 02:29 | close | 63 | 0.07 | 0.61504 | 0.00000 | 0.00000 | -3434.34 | 1071718.12 |
128 | 2009.02.09 02:29 | close | 62 | 0.07 | 0.61504 | 0.00000 | 0.00000 | -5075.00 | 1066643.12 |
129 | 2009.03.06 15:08 | sell | 65 | 0.07 | 0.58322 | 0.00000 | 0.00000 | |
130 | 2009.03.06 17:17 | close | 65 | 0.07 | 0.58184 | 0.00000 | 0.00000 | 1664.79 | 1068307.91 |
131 | 2009.04.03 21:32 | sell | 66 | 0.07 | 0.66283 | 0.00000 | 0.00000 | |
132 | 2009.04.03 22:35 | close | 66 | 0.07 | 0.66075 | 0.00000 | 0.00000 | 2509.13 | 1070817.04 |
133 | 2009.04.24 17:03 | sell | 67 | 0.07 | 0.65048 | 0.00000 | 0.00000 | |
134 | 2009.04.24 23:24 | sell | 68 | 0.07 | 0.65237 | 0.00000 | 0.00000 | |
135 | 2009.04.27 01:05 | close | 68 | 0.07 | 0.64470 | 0.00000 | 0.00000 | 9171.83 | 1079988.86 |
136 | 2009.04.27 01:05 | close | 67 | 0.07 | 0.64470 | 0.00000 | 0.00000 | 6891.89 | 1086880.75 |
137 | 2009.05.22 15:24 | sell | 69 | 0.07 | 0.67560 | 0.00000 | 0.00000 | |
138 | 2009.05.22 16:47 | close | 69 | 0.07 | 0.67299 | 0.00000 | 0.00000 | 3148.47 | 1090029.22 |
139 | 2009.05.29 22:57 | sell | 70 | 0.07 | 0.68378 | 0.00000 | 0.00000 | |
140 | 2009.06.01 01:37 | close | 70 | 0.07 | 0.68090 | 0.00000 | 0.00000 | 3393.55 | 1093422.76 |
141 | 2009.06.12 22:38 | sell | 71 | 0.07 | 0.69329 | 0.00000 | 0.00000 | |
142 | 2009.06.15 07:52 | close | 71 | 0.07 | 0.68981 | 0.00000 | 0.00000 | 4117.34 | 1097540.10 |
143 | 2009.07.17 15:57 | sell | 72 | 0.07 | 0.69576 | 0.00000 | 0.00000 | |
144 | 2009.07.17 18:39 | close | 72 | 0.07 | 0.69235 | 0.00000 | 0.00000 | 4113.62 | 1101653.72 |
145 | 2009.08.07 15:31 | sell | 73 | 0.07 | 0.72140 | 0.00000 | 0.00000 | |
146 | 2009.08.07 17:38 | sell | 74 | 0.07 | 0.72612 | 0.00000 | 0.00000 | |
147 | 2009.08.07 18:58 | sell | 75 | 0.07 | 0.72815 | 0.00000 | 0.00000 | |
148 | 2009.08.07 23:48 | close | 75 | 0.07 | 0.72622 | 0.00000 | 0.00000 | 2328.05 | 1103981.77 |
149 | 2009.08.07 23:48 | close | 74 | 0.07 | 0.72622 | 0.00000 | 0.00000 | -120.63 | 1103861.14 |
150 | 2009.08.07 23:48 | close | 73 | 0.07 | 0.72622 | 0.00000 | 0.00000 | -5814.11 | 1098047.03 |
151 | 2009.08.21 15:04 | sell | 76 | 0.07 | 0.72088 | 0.00000 | 0.00000 | |
152 | 2009.08.21 19:23 | close | 76 | 0.07 | 0.72209 | 0.00000 | 0.00000 | -1459.54 | 1096587.49 |
153 | 2009.09.04 15:36 | sell | 77 | 0.07 | 0.72897 | 0.00000 | 0.00000 | |
154 | 2009.09.04 18:47 | close | 77 | 0.07 | 0.72722 | 0.00000 | 0.00000 | 2110.90 | 1098698.39 |
155 | 2009.10.23 17:01 | sell | 78 | 0.07 | 0.76263 | 0.00000 | 0.00000 | |
156 | 2009.10.23 17:09 | close | 78 | 0.07 | 0.76048 | 0.00000 | 0.00000 | 2593.49 | 1101291.88 |
157 | 2009.11.27 17:02 | sell | 79 | 0.07 | 0.71766 | 0.00000 | 0.00000 | |
158 | 2009.11.27 17:59 | close | 79 | 0.07 | 0.71405 | 0.00000 | 0.00000 | 4354.62 | 1105646.50 |
159 | 2009.12.11 16:29 | sell | 80 | 0.07 | 0.74834 | 0.00000 | 0.00000 | |
160 | 2009.12.14 03:31 | close | 80 | 0.07 | 0.74810 | 0.00000 | 0.00000 | 208.89 | 1105855.39 |
161 | 2010.01.29 19:24 | sell | 81 | 0.07 | 0.74542 | 0.00000 | 0.00000 | |
162 | 2010.01.29 22:24 | close | 81 | 0.07 | 0.74471 | 0.00000 | 0.00000 | 856.53 | 1106711.92 |
163 | 2010.02.26 19:04 | sell | 82 | 0.07 | 0.75035 | 0.00000 | 0.00000 | |
164 | 2010.02.26 23:00 | close | 82 | 0.07 | 0.74995 | 0.00000 | 0.00000 | 482.56 | 1107194.48 |
165 | 2010.03.05 15:27 | sell | 83 | 0.07 | 0.74310 | 0.00000 | 0.00000 | |
166 | 2010.03.05 15:30 | close | 83 | 0.07 | 0.74160 | 0.00000 | 0.00000 | 1809.57 | 1109004.05 |
167 | 2010.03.05 16:51 | sell | 84 | 0.07 | 0.74870 | 0.00000 | 0.00000 | |
168 | 2010.03.05 17:37 | sell | 85 | 0.07 | 0.74890 | 0.00000 | 0.00000 | |
169 | 2010.03.05 23:36 | close | 85 | 0.07 | 0.74765 | 0.00000 | 0.00000 | 1507.97 | 1110512.02 |
170 | 2010.03.05 23:36 | close | 84 | 0.07 | 0.74765 | 0.00000 | 0.00000 | 1266.70 | 1111778.72 |
171 | 2010.04.09 16:14 | sell | 86 | 0.07 | 0.76500 | 0.00000 | 0.00000 | |
172 | 2010.04.09 20:00 | close | 86 | 0.07 | 0.76315 | 0.00000 | 0.00000 | 2231.83 | 1114010.55 |
173 | 2010.04.23 22:34 | sell | 87 | 0.07 | 0.76850 | 0.00000 | 0.00000 | |
174 | 2010.04.23 23:16 | sell | 88 | 0.07 | 0.76960 | 0.00000 | 0.00000 | |
175 | 2010.04.26 10:54 | close | 88 | 0.07 | 0.77225 | 0.00000 | 0.00000 | -3277.57 | 1110732.97 |
176 | 2010.04.26 10:54 | close | 87 | 0.07 | 0.77225 | 0.00000 | 0.00000 | -4604.60 | 1106128.37 |
177 | 2010.05.14 16:51 | sell | 89 | 0.07 | 0.80195 | 0.00000 | 0.00000 | |
178 | 2010.05.14 19:29 | close | 89 | 0.07 | 0.80135 | 0.00000 | 0.00000 | 723.76 | 1106852.13 |
179 | 2010.05.21 18:24 | sell | 90 | 0.07 | 0.78100 | 0.00000 | 0.00000 | |
180 | 2010.05.21 20:24 | close | 90 | 0.07 | 0.77590 | 0.00000 | 0.00000 | 6152.01 | 1113004.14 |
181 | 2010.06.25 16:07 | sell | 91 | 0.07 | 0.77840 | 0.00000 | 0.00000 | |
182 | 2010.06.25 17:25 | close | 91 | 0.07 | 0.77545 | 0.00000 | 0.00000 | 3558.49 | 1116562.63 |
183 | 2010.06.25 20:13 | sell | 92 | 0.07 | 0.78030 | 0.00000 | 0.00000 | |
184 | 2010.06.25 23:55 | close | 92 | 0.07 | 0.77885 | 0.00000 | 0.00000 | 1749.09 | 1118311.72 |
185 | 2010.07.09 23:47 | sell | 93 | 0.07 | 0.75145 | 0.00000 | 0.00000 | |
186 | 2010.07.12 01:07 | close | 93 | 0.07 | 0.74940 | 0.00000 | 0.00000 | 2392.23 | 1120703.94 |
187 | 2010.07.23 17:09 | sell | 94 | 0.07 | 0.76450 | 0.00000 | 0.00000 | |
188 | 2010.07.23 20:26 | sell | 95 | 0.07 | 0.76795 | 0.00000 | 0.00000 | |
189 | 2010.07.23 20:46 | close | 95 | 0.07 | 0.76315 | 0.00000 | 0.00000 | 5789.98 | 1126493.92 |
190 | 2010.07.23 20:46 | close | 94 | 0.07 | 0.76315 | 0.00000 | 0.00000 | 1628.43 | 1128122.35 |
191 | 2010.07.30 22:26 | sell | 96 | 0.07 | 0.75640 | 0.00000 | 0.00000 | |
192 | 2010.08.02 05:45 | close | 96 | 0.07 | 0.75740 | 0.00000 | 0.00000 | -1286.86 | 1126835.49 |
193 | 2010.08.06 15:26 | sell | 97 | 0.07 | 0.76795 | 0.00000 | 0.00000 | |
194 | 2010.08.06 15:32 | close | 97 | 0.07 | 0.76350 | 0.00000 | 0.00000 | 5367.73 | 1132203.22 |
195 | 2010.08.06 22:02 | sell | 98 | 0.07 | 0.75985 | 0.00000 | 0.00000 | |
196 | 2010.08.09 02:44 | close | 98 | 0.07 | 0.76000 | 0.00000 | 0.00000 | -261.55 | 1131941.66 |
197 | 2010.08.20 20:01 | sell | 99 | 0.07 | 0.73055 | 0.00000 | 0.00000 | |
198 | 2010.08.20 21:55 | sell | 100 | 0.07 | 0.73170 | 0.00000 | 0.00000 | |
199 | 2010.08.20 22:44 | sell | 101 | 0.07 | 0.73165 | 0.00000 | 0.00000 | |
200 | 2010.08.23 05:23 | close | 101 | 0.07 | 0.73080 | 0.00000 | 0.00000 | 944.67 | 1132886.33 |
201 | 2010.08.23 05:23 | close | 100 | 0.07 | 0.73080 | 0.00000 | 0.00000 | 1004.98 | 1133891.30 |
202 | 2010.08.23 05:23 | close | 99 | 0.07 | 0.73080 | 0.00000 | 0.00000 | -382.18 | 1133509.12 |
203 | 2010.08.27 19:24 | sell | 102 | 0.07 | 0.73180 | 0.00000 | 0.00000 | |
204 | 2010.08.27 21:55 | sell | 103 | 0.07 | 0.73230 | 0.00000 | 0.00000 | |
205 | 2010.08.27 23:38 | sell | 104 | 0.07 | 0.73445 | 0.00000 | 0.00000 | |
206 | 2010.08.27 23:55 | close | 104 | 0.07 | 0.73050 | 0.00000 | 0.00000 | 4764.76 | 1138273.88 |
207 | 2010.08.27 23:55 | close | 103 | 0.07 | 0.73050 | 0.00000 | 0.00000 | 2171.29 | 1140445.17 |
208 | 2010.08.27 23:55 | close | 102 | 0.07 | 0.73050 | 0.00000 | 0.00000 | 1568.15 | 1142013.32 |
209 | 2010.09.03 15:31 | sell | 105 | 0.07 | 0.73510 | 0.00000 | 0.00000 | |
210 | 2010.09.03 17:16 | close | 105 | 0.07 | 0.72980 | 0.00000 | 0.00000 | 6393.30 | 1148406.62 |
211 | 2010.09.10 15:26 | sell | 106 | 0.07 | 0.74830 | 0.00000 | 0.00000 | |
212 | 2010.09.10 16:39 | close | 106 | 0.07 | 0.74410 | 0.00000 | 0.00000 | 5066.32 | 1153472.94 |
213 | 2010.09.24 16:07 | sell | 107 | 0.07 | 0.71935 | 0.00000 | 0.00000 | |
214 | 2010.09.24 17:58 | sell | 108 | 0.07 | 0.72215 | 0.00000 | 0.00000 | |
215 | 2010.09.24 20:03 | sell | 109 | 0.07 | 0.72310 | 0.00000 | 0.00000 | |
216 | 2010.09.27 04:54 | close | 109 | 0.07 | 0.72370 | 0.00000 | 0.00000 | -804.38 | 1152668.55 |
217 | 2010.09.27 04:54 | close | 108 | 0.07 | 0.72370 | 0.00000 | 0.00000 | -1950.33 | 1150718.22 |
218 | 2010.09.27 04:54 | close | 107 | 0.07 | 0.72370 | 0.00000 | 0.00000 | -5327.86 | 1145390.35 |
219 | 2010.10.01 15:32 | sell | 110 | 0.07 | 0.72520 | 0.00000 | 0.00000 | |
220 | 2010.10.01 20:30 | sell | 111 | 0.07 | 0.72690 | 0.00000 | 0.00000 | |
221 | 2010.10.01 21:38 | sell | 112 | 0.07 | 0.72795 | 0.00000 | 0.00000 | |
222 | 2010.10.01 23:07 | close | 112 | 0.07 | 0.72550 | 0.00000 | 0.00000 | 2955.33 | 1148345.68 |
223 | 2010.10.01 23:07 | close | 111 | 0.07 | 0.72550 | 0.00000 | 0.00000 | 1688.76 | 1150034.44 |
224 | 2010.10.01 23:07 | close | 110 | 0.07 | 0.72550 | 0.00000 | 0.00000 | -361.88 | 1149672.56 |
225 | 2010.10.08 21:49 | sell | 113 | 0.07 | 0.72530 | 0.00000 | 0.00000 | |
226 | 2010.10.11 05:32 | close | 113 | 0.07 | 0.72685 | 0.00000 | 0.00000 | -1950.33 | 1147722.23 |
227 | 2010.10.22 23:04 | sell | 114 | 0.07 | 0.73150 | 0.00000 | 0.00000 | |
228 | 2010.10.25 08:41 | close | 114 | 0.07 | 0.73211 | 0.00000 | 0.00000 | -816.44 | 1146905.78 |
229 | 2010.10.29 16:00 | sell | 115 | 0.07 | 0.75216 | 0.00000 | 0.00000 | |
230 | 2010.10.29 16:43 | sell | 116 | 0.07 | 0.75249 | 0.00000 | 0.00000 | |
231 | 2010.10.29 20:15 | close | 116 | 0.07 | 0.74976 | 0.00000 | 0.00000 | 3293.09 | 1150198.87 |
232 | 2010.10.29 20:15 | close | 115 | 0.07 | 0.74976 | 0.00000 | 0.00000 | 2895.02 | 1153093.89 |
233 | 2010.11.12 17:16 | sell | 117 | 0.07 | 0.75977 | 0.00000 | 0.00000 | |
234 | 2010.11.12 19:24 | close | 117 | 0.07 | 0.75674 | 0.00000 | 0.00000 | 3654.97 | 1156748.86 |
235 | 2010.11.12 22:38 | sell | 118 | 0.07 | 0.75921 | 0.00000 | 0.00000 | |
236 | 2010.11.15 01:51 | close | 118 | 0.07 | 0.75836 | 0.00000 | 0.00000 | 944.70 | 1157693.56 |
237 | 2010.11.19 16:46 | sell | 119 | 0.07 | 0.77505 | 0.00000 | 0.00000 | |
238 | 2010.11.19 17:42 | sell | 120 | 0.07 | 0.77593 | 0.00000 | 0.00000 | |
239 | 2010.11.19 21:00 | close | 120 | 0.07 | 0.77448 | 0.00000 | 0.00000 | 1749.08 | 1159442.64 |
240 | 2010.11.19 21:00 | close | 119 | 0.07 | 0.77448 | 0.00000 | 0.00000 | 687.57 | 1160130.21 |
241 | 2010.12.03 22:56 | sell | 121 | 0.07 | 0.74836 | 0.00000 | 0.00000 | |
242 | 2010.12.06 04:04 | close | 121 | 0.07 | 0.74579 | 0.00000 | 0.00000 | 3019.55 | 1163149.76 |
243 | 2010.12.17 17:40 | sell | 122 | 0.07 | 0.71357 | 0.00000 | 0.00000 | |
244 | 2010.12.20 08:55 | close | 122 | 0.07 | 0.71495 | 0.00000 | 0.00000 | -1745.31 | 1161404.44 |
245 | 2011.01.14 15:48 | sell | 123 | 0.07 | 0.74328 | 0.00000 | 0.00000 | |
246 | 2011.01.14 16:34 | close | 123 | 0.07 | 0.74075 | 0.00000 | 0.00000 | 3051.82 | 1164456.26 |
247 | 2011.01.14 20:58 | sell | 124 | 0.07 | 0.74286 | 0.00000 | 0.00000 | |
248 | 2011.01.14 22:20 | close | 124 | 0.07 | 0.74129 | 0.00000 | 0.00000 | 1893.82 | 1166350.08 |
249 | 2011.02.11 17:36 | sell | 125 | 0.07 | 0.73964 | 0.00000 | 0.00000 | |
250 | 2011.02.11 21:11 | close | 125 | 0.07 | 0.73907 | 0.00000 | 0.00000 | 687.46 | 1167037.54 |
251 | 2011.03.11 21:25 | sell | 126 | 0.07 | 0.69111 | 0.00000 | 0.00000 | |
252 | 2011.03.14 01:05 | close | 126 | 0.07 | 0.68742 | 0.00000 | 0.00000 | 4370.38 | 1171407.92 |
253 | 2011.03.18 17:47 | sell | 127 | 0.07 | 0.65986 | 0.00000 | 0.00000 | |
254 | 2011.03.18 19:55 | close | 127 | 0.07 | 0.65810 | 0.00000 | 0.00000 | 2122.95 | 1173530.87 |
255 | 2011.04.01 15:37 | sell | 128 | 0.07 | 0.70734 | 0.00000 | 0.00000 | |
256 | 2011.04.01 22:23 | close | 128 | 0.07 | 0.70839 | 0.00000 | 0.00000 | -1266.52 | 1172264.35 |
257 | 2011.04.15 17:52 | sell | 129 | 0.07 | 0.71410 | 0.00000 | 0.00000 | |
258 | 2011.04.15 18:42 | close | 129 | 0.07 | 0.71115 | 0.00000 | 0.00000 | 3558.12 | 1175822.47 |
259 | 2011.04.15 21:24 | sell | 130 | 0.07 | 0.71386 | 0.00000 | 0.00000 | |
260 | 2011.04.18 01:07 | close | 130 | 0.07 | 0.71269 | 0.00000 | 0.00000 | 1330.57 | 1177153.03 |
261 | 2011.05.06 15:31 | sell | 131 | 0.07 | 0.69240 | 0.00000 | 0.00000 | |
262 | 2011.05.06 17:29 | sell | 132 | 0.07 | 0.69612 | 0.00000 | 0.00000 | |
263 | 2011.05.06 21:29 | close | 132 | 0.07 | 0.69372 | 0.00000 | 0.00000 | 2894.96 | 1180047.99 |
264 | 2011.05.06 21:29 | close | 131 | 0.07 | 0.69372 | 0.00000 | 0.00000 | -1592.23 | 1178455.76 |
265 | 2011.05.13 15:22 | sell | 133 | 0.07 | 0.70464 | 0.00000 | 0.00000 | |
266 | 2011.05.13 15:45 | close | 133 | 0.07 | 0.70273 | 0.00000 | 0.00000 | 2303.78 | 1180759.54 |
267 | 2011.05.20 20:24 | sell | 134 | 0.07 | 0.70114 | 0.00000 | 0.00000 | |
268 | 2011.05.20 22:19 | close | 134 | 0.07 | 0.69931 | 0.00000 | 0.00000 | 2207.42 | 1182966.96 |
269 | 2011.05.27 16:47 | sell | 135 | 0.07 | 0.70223 | 0.00000 | 0.00000 | |
270 | 2011.05.27 17:41 | close | 135 | 0.07 | 0.69910 | 0.00000 | 0.00000 | 3775.51 | 1186742.47 |
271 | 2011.06.17 21:17 | sell | 136 | 0.07 | 0.68851 | 0.00000 | 0.00000 | |
272 | 2011.06.20 01:06 | close | 136 | 0.07 | 0.68749 | 0.00000 | 0.00000 | 1149.67 | 1187892.14 |
273 | 2011.07.15 15:13 | sell | 137 | 0.07 | 0.68810 | 0.00000 | 0.00000 | |
274 | 2011.07.15 16:11 | sell | 138 | 0.07 | 0.68959 | 0.00000 | 0.00000 | |
275 | 2011.07.15 16:57 | close | 138 | 0.07 | 0.68748 | 0.00000 | 0.00000 | 2544.91 | 1190437.05 |
276 | 2011.07.15 16:57 | close | 137 | 0.07 | 0.68748 | 0.00000 | 0.00000 | 747.79 | 1191184.84 |
277 | 2011.07.22 23:16 | sell | 139 | 0.07 | 0.70830 | 0.00000 | 0.00000 | |
278 | 2011.07.25 09:04 | close | 139 | 0.07 | 0.70259 | 0.00000 | 0.00000 | 6806.49 | 1197991.32 |
279 | 2011.08.12 20:40 | sell | 140 | 0.07 | 0.64356 | 0.00000 | 0.00000 | |
280 | 2011.08.15 12:34 | close | 140 | 0.07 | 0.66316 | 0.00000 | 0.00000 | -23724.03 | 1174267.29 |
281 | 2011.08.26 19:25 | sell | 141 | 0.07 | 0.67979 | 0.00000 | 0.00000 | |
282 | 2011.08.29 19:28 | close | 141 | 0.07 | 0.69081 | 0.00000 | 0.00000 | -13375.00 | 1160892.28 |
283 | 2011.09.16 15:08 | sell | 142 | 0.07 | 0.72575 | 0.00000 | 0.00000 | |
284 | 2011.09.16 18:26 | close | 142 | 0.07 | 0.72524 | 0.00000 | 0.00000 | 615.30 | 1161507.58 |
285 | 2011.09.23 16:47 | sell | 143 | 0.07 | 0.70840 | 0.00000 | 0.00000 | |
286 | 2011.09.23 17:17 | close | 143 | 0.07 | 0.70581 | 0.00000 | 0.00000 | 3124.69 | 1164632.27 |
287 | 2011.10.14 16:23 | sell | 144 | 0.07 | 0.71840 | 0.00000 | 0.00000 | |
288 | 2011.10.14 17:09 | close | 144 | 0.07 | 0.71498 | 0.00000 | 0.00000 | 4126.28 | 1168758.55 |
289 | 2011.10.14 21:30 | sell | 145 | 0.07 | 0.71862 | 0.00000 | 0.00000 | |
290 | 2011.10.17 08:43 | close | 145 | 0.07 | 0.71656 | 0.00000 | 0.00000 | 2404.79 | 1171163.34 |
291 | 2011.10.21 15:15 | sell | 146 | 0.07 | 0.71108 | 0.00000 | 0.00000 | |
292 | 2011.10.21 16:17 | close | 146 | 0.07 | 0.70767 | 0.00000 | 0.00000 | 4114.19 | 1175277.53 |
293 | 2011.10.28 17:11 | sell | 147 | 0.07 | 0.70757 | 0.00000 | 0.00000 | |
294 | 2011.10.28 18:33 | sell | 148 | 0.07 | 0.70963 | 0.00000 | 0.00000 | |
295 | 2011.10.28 21:24 | close | 148 | 0.07 | 0.70821 | 0.00000 | 0.00000 | 1713.29 | 1176990.82 |
296 | 2011.10.28 21:24 | close | 147 | 0.07 | 0.70821 | 0.00000 | 0.00000 | -772.18 | 1176218.64 |
297 | 2011.11.25 16:32 | sell | 149 | 0.07 | 0.68792 | 0.00000 | 0.00000 | |
298 | 2011.11.25 17:38 | sell | 150 | 0.07 | 0.69127 | 0.00000 | 0.00000 | |
299 | 2011.11.25 21:31 | close | 150 | 0.07 | 0.68612 | 0.00000 | 0.00000 | 6213.08 | 1182431.72 |
300 | 2011.11.25 21:31 | close | 149 | 0.07 | 0.68612 | 0.00000 | 0.00000 | 2171.56 | 1184603.28 |
301 | 2011.12.02 18:07 | sell | 151 | 0.07 | 0.71716 | 0.00000 | 0.00000 | |
302 | 2011.12.02 22:49 | close | 151 | 0.07 | 0.71603 | 0.00000 | 0.00000 | 1363.33 | 1185966.61 |
303 | 2011.12.09 17:20 | sell | 152 | 0.07 | 0.71362 | 0.00000 | 0.00000 | |
304 | 2011.12.09 21:16 | sell | 153 | 0.07 | 0.71639 | 0.00000 | 0.00000 | |
305 | 2011.12.12 05:24 | close | 153 | 0.07 | 0.71554 | 0.00000 | 0.00000 | 944.91 | 1186911.51 |
306 | 2011.12.12 05:24 | close | 152 | 0.07 | 0.71554 | 0.00000 | 0.00000 | -2397.09 | 1184514.42 |
307 | 2011.12.23 18:16 | sell | 154 | 0.07 | 0.72649 | 0.00000 | 0.00000 | |
308 | 2011.12.23 19:34 | sell | 155 | 0.07 | 0.72611 | 0.00000 | 0.00000 | |
309 | 2011.12.23 20:08 | close | 155 | 0.07 | 0.72550 | 0.00000 | 0.00000 | 735.97 | 1185250.39 |
310 | 2011.12.23 20:08 | close | 154 | 0.07 | 0.72550 | 0.00000 | 0.00000 | 1194.44 | 1186444.83 |
311 | 2012.01.13 15:58 | sell | 156 | 0.07 | 0.75290 | 0.00000 | 0.00000 | |
312 | 2012.01.13 17:53 | sell | 157 | 0.07 | 0.75527 | 0.00000 | 0.00000 | |
313 | 2012.01.16 09:43 | close | 157 | 0.07 | 0.75689 | 0.00000 | 0.00000 | -2035.18 | 1184409.64 |
314 | 2012.01.16 09:43 | close | 156 | 0.07 | 0.75689 | 0.00000 | 0.00000 | -4894.63 | 1179515.01 |
315 | 2012.02.03 15:32 | sell | 158 | 0.07 | 0.76318 | 0.00000 | 0.00000 | |
316 | 2012.02.03 18:00 | sell | 159 | 0.07 | 0.76987 | 0.00000 | 0.00000 | |
317 | 2012.02.06 02:31 | close | 159 | 0.07 | 0.76597 | 0.00000 | 0.00000 | 4624.62 | 1184139.62 |
318 | 2012.02.06 02:31 | close | 158 | 0.07 | 0.76597 | 0.00000 | 0.00000 | -3446.67 | 1180692.95 |
319 | 2012.02.10 15:08 | sell | 160 | 0.07 | 0.75821 | 0.00000 | 0.00000 | |
320 | 2012.02.10 19:46 | close | 160 | 0.07 | 0.75915 | 0.00000 | 0.00000 | -1134.08 | 1179558.87 |
321 | 2012.03.02 15:04 | sell | 161 | 0.07 | 0.76095 | 0.00000 | 0.00000 | |
322 | 2012.03.02 18:44 | close | 161 | 0.07 | 0.76050 | 0.00000 | 0.00000 | 542.90 | 1180101.77 |
323 | 2012.03.09 15:00 | sell | 162 | 0.07 | 0.75239 | 0.00000 | 0.00000 | |
324 | 2012.03.09 15:32 | sell | 163 | 0.07 | 0.75386 | 0.00000 | 0.00000 | |
325 | 2012.03.09 17:23 | sell | 164 | 0.07 | 0.75511 | 0.00000 | 0.00000 | |
326 | 2012.03.09 22:49 | close | 164 | 0.07 | 0.75504 | 0.00000 | 0.00000 | 84.45 | 1180186.22 |
327 | 2012.03.09 22:49 | close | 163 | 0.07 | 0.75504 | 0.00000 | 0.00000 | -1423.63 | 1178762.59 |
328 | 2012.03.09 22:49 | close | 162 | 0.07 | 0.75504 | 0.00000 | 0.00000 | -3197.13 | 1175565.46 |
329 | 2012.03.23 23:01 | sell | 165 | 0.07 | 0.74304 | 0.00000 | 0.00000 | |
330 | 2012.03.26 03:49 | close | 165 | 0.07 | 0.74167 | 0.00000 | 0.00000 | 1572.28 | 1177137.73 |
331 | 2012.04.13 15:47 | sell | 166 | 0.07 | 0.75900 | 0.00000 | 0.00000 | |
332 | 2012.04.13 18:18 | close | 166 | 0.07 | 0.75751 | 0.00000 | 0.00000 | 1797.89 | 1178935.62 |
333 | 2012.04.27 21:46 | sell | 167 | 0.07 | 0.74570 | 0.00000 | 0.00000 | |
334 | 2012.04.27 22:57 | sell | 168 | 0.07 | 0.74617 | 0.00000 | 0.00000 | |
335 | 2012.04.27 23:55 | close | 168 | 0.07 | 0.74463 | 0.00000 | 0.00000 | 1858.21 | 1180793.83 |
336 | 2012.04.27 23:55 | close | 167 | 0.07 | 0.74463 | 0.00000 | 0.00000 | 1291.09 | 1182084.92 |
337 | 2012.05.11 17:26 | sell | 169 | 0.07 | 0.72927 | 0.00000 | 0.00000 | |
338 | 2012.05.11 21:35 | close | 169 | 0.07 | 0.72966 | 0.00000 | 0.00000 | -470.59 | 1181614.33 |
339 | 2012.05.25 15:06 | sell | 170 | 0.07 | 0.72536 | 0.00000 | 0.00000 | |
340 | 2012.05.25 16:29 | close | 170 | 0.07 | 0.72406 | 0.00000 | 0.00000 | 1568.50 | 1183182.83 |
341 | 2012.06.08 22:46 | sell | 171 | 0.07 | 0.74018 | 0.00000 | 0.00000 | |
342 | 2012.06.11 01:15 | close | 171 | 0.07 | 0.73651 | 0.00000 | 0.00000 | 4347.72 | 1187530.55 |
343 | 2012.06.15 21:59 | sell | 172 | 0.07 | 0.75013 | 0.00000 | 0.00000 | |
344 | 2012.06.15 22:55 | close | 172 | 0.07 | 0.74907 | 0.00000 | 0.00000 | 1279.00 | 1188809.55 |
345 | 2012.06.29 15:15 | sell | 173 | 0.07 | 0.76401 | 0.00000 | 0.00000 | |
346 | 2012.06.29 15:43 | close | 173 | 0.07 | 0.76190 | 0.00000 | 0.00000 | 2546.13 | 1191355.68 |
347 | 2012.07.06 22:19 | sell | 174 | 0.07 | 0.78015 | 0.00000 | 0.00000 | |
348 | 2012.07.09 02:36 | close | 174 | 0.07 | 0.78001 | 0.00000 | 0.00000 | 88.30 | 1191443.98 |
349 | 2012.07.20 16:54 | sell | 175 | 0.07 | 0.78973 | 0.00000 | 0.00000 | |
350 | 2012.07.20 18:57 | close | 175 | 0.07 | 0.78821 | 0.00000 | 0.00000 | 1834.37 | 1193278.35 |
351 | 2012.08.10 16:18 | sell | 176 | 0.07 | 0.79352 | 0.00000 | 0.00000 | |
352 | 2012.08.10 17:43 | close | 176 | 0.07 | 0.79317 | 0.00000 | 0.00000 | 422.42 | 1193700.77 |
353 | 2012.08.10 22:49 | sell | 177 | 0.07 | 0.79391 | 0.00000 | 0.00000 | |
354 | 2012.08.13 04:31 | close | 177 | 0.07 | 0.79354 | 0.00000 | 0.00000 | 365.94 | 1194066.70 |
355 | 2012.08.17 16:45 | sell | 178 | 0.07 | 0.78636 | 0.00000 | 0.00000 | |
356 | 2012.08.17 19:51 | close | 178 | 0.07 | 0.78688 | 0.00000 | 0.00000 | -627.63 | 1193439.07 |
357 | 2012.08.24 15:46 | sell | 179 | 0.07 | 0.77860 | 0.00000 | 0.00000 | |
358 | 2012.08.24 16:52 | close | 179 | 0.07 | 0.77756 | 0.00000 | 0.00000 | 1255.17 | 1194694.24 |
359 | 2012.08.24 23:15 | sell | 180 | 0.07 | 0.77877 | 0.00000 | 0.00000 | |
360 | 2012.08.27 01:39 | close | 180 | 0.07 | 0.77849 | 0.00000 | 0.00000 | 257.32 | 1194951.56 |
361 | 2012.08.31 19:54 | sell | 181 | 0.07 | 0.76716 | 0.00000 | 0.00000 | |
362 | 2012.08.31 22:32 | close | 181 | 0.07 | 0.76656 | 0.00000 | 0.00000 | 724.15 | 1195675.71 |
363 | 2012.09.28 17:32 | sell | 182 | 0.07 | 0.78032 | 0.00000 | 0.00000 | |
364 | 2012.09.28 20:39 | sell | 183 | 0.07 | 0.78074 | 0.00000 | 0.00000 | |
365 | 2012.09.28 21:30 | close | 183 | 0.07 | 0.77951 | 0.00000 | 0.00000 | 1484.34 | 1197160.05 |
366 | 2012.09.28 21:30 | close | 182 | 0.07 | 0.77951 | 0.00000 | 0.00000 | 977.49 | 1198137.54 |
367 | 2012.11.02 16:54 | sell | 184 | 0.07 | 0.77772 | 0.00000 | 0.00000 | |
368 | 2012.11.02 18:51 | close | 184 | 0.07 | 0.77592 | 0.00000 | 0.00000 | 2172.31 | 1200309.85 |
369 | 2012.11.16 22:43 | sell | 185 | 0.07 | 0.76753 | 0.00000 | 0.00000 | |
370 | 2012.11.19 03:00 | close | 185 | 0.07 | 0.76776 | 0.00000 | 0.00000 | -358.20 | 1199951.64 |
371 | 2012.11.23 15:12 | sell | 186 | 0.07 | 0.76489 | 0.00000 | 0.00000 | |
372 | 2012.11.23 15:49 | close | 186 | 0.07 | 0.76377 | 0.00000 | 0.00000 | 1351.72 | 1201303.36 |
373 | 2012.11.23 18:44 | sell | 187 | 0.07 | 0.76594 | 0.00000 | 0.00000 | |
374 | 2012.11.23 22:08 | close | 187 | 0.07 | 0.76461 | 0.00000 | 0.00000 | 1605.16 | 1202908.52 |
375 | 2012.11.30 22:54 | sell | 188 | 0.07 | 0.76114 | 0.00000 | 0.00000 | |
376 | 2012.12.03 01:21 | close | 188 | 0.07 | 0.75975 | 0.00000 | 0.00000 | 1596.91 | 1204505.43 |
377 | 2012.12.21 18:00 | sell | 189 | 0.07 | 0.75605 | 0.00000 | 0.00000 | |
378 | 2012.12.21 18:55 | sell | 190 | 0.07 | 0.75610 | 0.00000 | 0.00000 | |
379 | 2012.12.21 21:02 | close | 190 | 0.07 | 0.75527 | 0.00000 | 0.00000 | 1001.71 | 1205507.14 |
380 | 2012.12.21 21:02 | close | 189 | 0.07 | 0.75527 | 0.00000 | 0.00000 | 941.37 | 1206448.51 |
381 | 2013.02.01 15:48 | sell | 191 | 0.07 | 0.76599 | 0.00000 | 0.00000 | |
382 | 2013.02.01 17:40 | close | 191 | 0.07 | 0.76320 | 0.00000 | 0.00000 | 3367.40 | 1209815.91 |
383 | 2013.02.01 21:00 | sell | 192 | 0.07 | 0.76779 | 0.00000 | 0.00000 | |
384 | 2013.02.01 21:50 | sell | 193 | 0.07 | 0.76772 | 0.00000 | 0.00000 | |
385 | 2013.02.04 02:35 | close | 193 | 0.07 | 0.76747 | 0.00000 | 0.00000 | 221.11 | 1210037.01 |
386 | 2013.02.04 02:35 | close | 192 | 0.07 | 0.76747 | 0.00000 | 0.00000 | 305.60 | 1210342.61 |
387 | 2013.02.08 15:08 | sell | 194 | 0.07 | 0.76899 | 0.00000 | 0.00000 | |
388 | 2013.02.08 18:17 | close | 194 | 0.07 | 0.76590 | 0.00000 | 0.00000 | 3729.46 | 1214072.07 |
389 | 2013.03.01 17:01 | sell | 195 | 0.07 | 0.77955 | 0.00000 | 0.00000 | |
390 | 2013.03.01 19:59 | close | 195 | 0.07 | 0.77772 | 0.00000 | 0.00000 | 2208.67 | 1216280.74 |
391 | 2013.03.08 15:05 | sell | 196 | 0.07 | 0.78251 | 0.00000 | 0.00000 | |
392 | 2013.03.08 15:27 | close | 196 | 0.07 | 0.78124 | 0.00000 | 0.00000 | 1532.84 | 1217813.58 |
393 | 2013.03.22 20:23 | sell | 197 | 0.07 | 0.78671 | 0.00000 | 0.00000 | |
394 | 2013.03.22 21:01 | sell | 198 | 0.07 | 0.78736 | 0.00000 | 0.00000 | |
395 | 2013.03.22 22:44 | close | 198 | 0.07 | 0.78581 | 0.00000 | 0.00000 | 1870.89 | 1219684.47 |
396 | 2013.03.22 22:44 | close | 197 | 0.07 | 0.78581 | 0.00000 | 0.00000 | 1086.32 | 1220770.79 |
397 | 2013.04.05 23:26 | sell | 199 | 0.07 | 0.78753 | 0.00000 | 0.00000 | |
398 | 2013.04.08 11:19 | close | 199 | 0.07 | 0.78755 | 0.00000 | 0.00000 | -104.77 | 1220666.01 |
399 | 2013.05.03 16:03 | sell | 200 | 0.07 | 0.79873 | 0.00000 | 0.00000 | |
400 | 2013.05.03 17:31 | close | 200 | 0.07 | 0.79530 | 0.00000 | 0.00000 | 4140.55 | 1224806.56 |
401 | 2013.06.14 17:16 | sell | 201 | 0.07 | 0.75051 | 0.00000 | 0.00000 | |
402 | 2013.06.14 17:50 | close | 201 | 0.07 | 0.74706 | 0.00000 | 0.00000 | 4164.23 | 1228970.79 |
403 | 2013.06.21 15:58 | sell | 202 | 0.07 | 0.72303 | 0.00000 | 0.00000 | |
404 | 2013.06.21 16:41 | close | 202 | 0.07 | 0.72135 | 0.00000 | 0.00000 | 2027.81 | 1230998.60 |
405 | 2013.06.21 19:50 | sell | 203 | 0.07 | 0.72428 | 0.00000 | 0.00000 | |
406 | 2013.06.21 23:50 | close | 203 | 0.07 | 0.72324 | 0.00000 | 0.00000 | 1255.31 | 1232253.91 |
407 | 2013.07.19 16:34 | sell | 204 | 0.07 | 0.75067 | 0.00000 | 0.00000 | |
408 | 2013.07.19 17:40 | close | 204 | 0.07 | 0.74845 | 0.00000 | 0.00000 | 2679.67 | 1234933.58 |
409 | 2013.08.09 16:48 | sell | 205 | 0.07 | 0.73961 | 0.00000 | 0.00000 | |
410 | 2013.08.09 17:44 | sell | 206 | 0.07 | 0.74189 | 0.00000 | 0.00000 | |
411 | 2013.08.09 19:54 | sell | 207 | 0.07 | 0.74263 | 0.00000 | 0.00000 | |
412 | 2013.08.09 22:47 | close | 207 | 0.07 | 0.74076 | 0.00000 | 0.00000 | 2257.41 | 1237190.99 |
413 | 2013.08.09 22:47 | close | 206 | 0.07 | 0.74076 | 0.00000 | 0.00000 | 1364.10 | 1238555.09 |
414 | 2013.08.09 22:47 | close | 205 | 0.07 | 0.74076 | 0.00000 | 0.00000 | -1388.25 | 1237166.84 |
415 | 2013.08.16 18:40 | sell | 208 | 0.07 | 0.75232 | 0.00000 | 0.00000 | |
416 | 2013.08.16 19:59 | close | 208 | 0.07 | 0.75012 | 0.00000 | 0.00000 | 2655.76 | 1239822.60 |
417 | 2013.09.06 15:58 | sell | 209 | 0.07 | 0.75467 | 0.00000 | 0.00000 | |
418 | 2013.09.06 16:44 | close | 209 | 0.07 | 0.74925 | 0.00000 | 0.00000 | 6542.94 | 1246365.54 |
419 | 2013.09.27 21:32 | sell | 210 | 0.07 | 0.74991 | 0.00000 | 0.00000 | |
420 | 2013.09.30 09:42 | close | 210 | 0.07 | 0.74914 | 0.00000 | 0.00000 | 848.90 | 1247214.44 |
421 | 2013.10.04 15:24 | sell | 211 | 0.07 | 0.75036 | 0.00000 | 0.00000 | |
422 | 2013.10.04 17:13 | sell | 212 | 0.07 | 0.75102 | 0.00000 | 0.00000 | |
423 | 2013.10.07 01:07 | close | 212 | 0.07 | 0.75291 | 0.00000 | 0.00000 | -2362.20 | 1244852.23 |
424 | 2013.10.07 01:07 | close | 211 | 0.07 | 0.75291 | 0.00000 | 0.00000 | -3158.94 | 1241693.29 |
425 | 2013.10.18 23:37 | sell | 213 | 0.07 | 0.76704 | 0.00000 | 0.00000 | |
426 | 2013.10.21 06:11 | close | 213 | 0.07 | 0.76675 | 0.00000 | 0.00000 | 269.45 | 1241962.73 |
427 | 2013.11.01 23:05 | sell | 214 | 0.07 | 0.75266 | 0.00000 | 0.00000 | |
428 | 2013.11.04 16:19 | close | 214 | 0.07 | 0.75664 | 0.00000 | 0.00000 | -4885.08 | 1237077.65 |
429 | 2013.11.15 22:03 | sell | 215 | 0.07 | 0.76286 | 0.00000 | 0.00000 | |
430 | 2013.11.15 23:22 | close | 215 | 0.07 | 0.76226 | 0.00000 | 0.00000 | 724.29 | 1237801.94 |
431 | 2013.11.22 22:31 | sell | 216 | 0.07 | 0.74293 | 0.00000 | 0.00000 | |
432 | 2013.11.22 23:53 | close | 216 | 0.07 | 0.74232 | 0.00000 | 0.00000 | 736.36 | 1238538.30 |
433 | 2013.11.29 15:15 | sell | 217 | 0.07 | 0.73647 | 0.00000 | 0.00000 | |
434 | 2013.11.29 16:41 | sell | 218 | 0.07 | 0.73722 | 0.00000 | 0.00000 | |
435 | 2013.11.29 18:19 | sell | 219 | 0.07 | 0.73791 | 0.00000 | 0.00000 | |
436 | 2013.11.29 19:40 | close | 219 | 0.07 | 0.73675 | 0.00000 | 0.00000 | 1400.13 | 1239938.43 |
437 | 2013.11.29 19:40 | close | 218 | 0.07 | 0.73675 | 0.00000 | 0.00000 | 567.29 | 1240505.72 |
438 | 2013.11.29 19:40 | close | 217 | 0.07 | 0.73675 | 0.00000 | 0.00000 | -337.97 | 1240167.75 |
439 | 2013.12.06 17:34 | sell | 220 | 0.07 | 0.73864 | 0.00000 | 0.00000 | |
440 | 2013.12.06 22:30 | close | 220 | 0.07 | 0.73863 | 0.00000 | 0.00000 | 12.07 | 1240179.82 |
441 | 2013.12.13 15:35 | sell | 221 | 0.07 | 0.73343 | 0.00000 | 0.00000 | |
442 | 2013.12.13 17:49 | sell | 222 | 0.07 | 0.73519 | 0.00000 | 0.00000 | |
443 | 2013.12.13 23:47 | close | 222 | 0.07 | 0.73507 | 0.00000 | 0.00000 | 144.83 | 1240324.65 |
444 | 2013.12.13 23:47 | close | 221 | 0.07 | 0.73507 | 0.00000 | 0.00000 | -1979.37 | 1238345.28 |
445 | 2014.01.10 22:00 | sell | 223 | 0.07 | 0.74967 | 0.00000 | 0.00000 | |
446 | 2014.01.13 02:17 | close | 223 | 0.07 | 0.74801 | 0.00000 | 0.00000 | 1923.02 | 1240268.29 |
447 | 2014.02.07 17:00 | sell | 224 | 0.07 | 0.74672 | 0.00000 | 0.00000 | |
448 | 2014.02.07 17:37 | close | 224 | 0.07 | 0.74352 | 0.00000 | 0.00000 | 3862.67 | 1244130.96 |
449 | 2014.04.04 17:01 | sell | 225 | 0.07 | 0.76771 | 0.00000 | 0.00000 | |
450 | 2014.04.04 17:18 | sell | 226 | 0.07 | 0.76832 | 0.00000 | 0.00000 | |
451 | 2014.04.04 18:49 | close | 226 | 0.07 | 0.76555 | 0.00000 | 0.00000 | 3343.38 | 1247474.34 |
452 | 2014.04.04 18:49 | close | 225 | 0.07 | 0.76555 | 0.00000 | 0.00000 | 2607.11 | 1250081.45 |
453 | 2014.04.04 23:22 | sell | 227 | 0.07 | 0.76672 | 0.00000 | 0.00000 | |
454 | 2014.04.07 06:58 | close | 227 | 0.07 | 0.76740 | 0.00000 | 0.00000 | -901.38 | 1249180.07 |
455 | 2014.04.11 23:28 | sell | 228 | 0.07 | 0.76156 | 0.00000 | 0.00000 | |
456 | 2014.04.14 03:59 | close | 228 | 0.07 | 0.76140 | 0.00000 | 0.00000 | 112.50 | 1249292.57 |
457 | 2014.04.25 15:00 | sell | 229 | 0.07 | 0.75725 | 0.00000 | 0.00000 | |
458 | 2014.04.25 15:49 | close | 229 | 0.07 | 0.75637 | 0.00000 | 0.00000 | 1062.16 | 1250354.73 |
459 | 2014.05.09 15:18 | sell | 230 | 0.07 | 0.76383 | 0.00000 | 0.00000 | |
460 | 2014.05.09 16:08 | close | 230 | 0.07 | 0.76262 | 0.00000 | 0.00000 | 1460.46 | 1251815.19 |
461 | 2014.05.16 23:12 | sell | 231 | 0.07 | 0.77075 | 0.00000 | 0.00000 | |
462 | 2014.05.16 23:42 | close | 231 | 0.07 | 0.77012 | 0.00000 | 0.00000 | 760.40 | 1252575.59 |
463 | 2014.06.13 22:51 | sell | 232 | 0.07 | 0.78032 | 0.00000 | 0.00000 | |
464 | 2014.06.16 02:44 | close | 232 | 0.07 | 0.78019 | 0.00000 | 0.00000 | 76.28 | 1252651.86 |
465 | 2014.06.20 15:32 | sell | 233 | 0.07 | 0.77945 | 0.00000 | 0.00000 | |
466 | 2014.06.20 21:48 | close | 233 | 0.07 | 0.77869 | 0.00000 | 0.00000 | 917.24 | 1253569.10 |
467 | 2014.07.04 16:44 | sell | 234 | 0.07 | 0.78244 | 0.00000 | 0.00000 | |
468 | 2014.07.04 17:51 | close | 234 | 0.07 | 0.78229 | 0.00000 | 0.00000 | 181.03 | 1253750.13 |
469 | 2014.07.18 15:32 | sell | 235 | 0.07 | 0.77992 | 0.00000 | 0.00000 | |
470 | 2014.07.18 16:13 | sell | 236 | 0.07 | 0.78018 | 0.00000 | 0.00000 | |
471 | 2014.07.18 18:15 | sell | 237 | 0.07 | 0.78063 | 0.00000 | 0.00000 | |
472 | 2014.07.21 03:32 | close | 237 | 0.07 | 0.78084 | 0.00000 | 0.00000 | -334.06 | 1253416.07 |
473 | 2014.07.21 03:32 | close | 236 | 0.07 | 0.78084 | 0.00000 | 0.00000 | -877.15 | 1252538.91 |
474 | 2014.07.21 03:32 | close | 235 | 0.07 | 0.78084 | 0.00000 | 0.00000 | -1190.93 | 1251347.98 |
475 | 2014.07.25 23:20 | sell | 238 | 0.07 | 0.77429 | 0.00000 | 0.00000 | |
476 | 2014.07.28 02:10 | close | 238 | 0.07 | 0.77379 | 0.00000 | 0.00000 | 522.80 | 1251870.77 |
477 | 2014.08.08 15:06 | sell | 239 | 0.07 | 0.76908 | 0.00000 | 0.00000 | |
478 | 2014.08.08 16:03 | close | 239 | 0.07 | 0.76750 | 0.00000 | 0.00000 | 1906.80 | 1253777.57 |
479 | 2014.08.22 17:35 | sell | 240 | 0.07 | 0.76861 | 0.00000 | 0.00000 | |
480 | 2014.08.22 17:47 | close | 240 | 0.07 | 0.76679 | 0.00000 | 0.00000 | 2196.40 | 1255973.97 |
481 | 2014.08.29 22:48 | sell | 241 | 0.07 | 0.76782 | 0.00000 | 0.00000 | |
482 | 2014.09.01 17:58 | close | 241 | 0.07 | 0.77044 | 0.00000 | 0.00000 | -3242.47 | 1252731.50 |
483 | 2014.09.05 15:32 | sell | 242 | 0.07 | 0.77509 | 0.00000 | 0.00000 | |
484 | 2014.09.05 17:04 | sell | 243 | 0.07 | 0.77536 | 0.00000 | 0.00000 | |
485 | 2014.09.05 22:42 | sell | 244 | 0.07 | 0.77567 | 0.00000 | 0.00000 | |
486 | 2014.09.08 01:47 | close | 244 | 0.07 | 0.77345 | 0.00000 | 0.00000 | 2598.50 | 1255329.99 |
487 | 2014.09.08 01:47 | close | 243 | 0.07 | 0.77345 | 0.00000 | 0.00000 | 2224.39 | 1257554.38 |
488 | 2014.09.08 01:47 | close | 242 | 0.07 | 0.77345 | 0.00000 | 0.00000 | 1898.55 | 1259452.92 |
489 | 2014.09.19 15:51 | sell | 245 | 0.07 | 0.76579 | 0.00000 | 0.00000 | |
490 | 2014.09.19 17:53 | close | 245 | 0.07 | 0.76346 | 0.00000 | 0.00000 | 2812.01 | 1262264.93 |
491 | 2014.10.10 16:30 | sell | 246 | 0.07 | 0.74962 | 0.00000 | 0.00000 | |
492 | 2014.10.10 20:36 | close | 246 | 0.07 | 0.74910 | 0.00000 | 0.00000 | 627.61 | 1262892.54 |
493 | 2014.10.17 17:35 | sell | 247 | 0.07 | 0.75139 | 0.00000 | 0.00000 | |
494 | 2014.10.17 23:47 | close | 247 | 0.07 | 0.74929 | 0.00000 | 0.00000 | 2534.56 | 1265427.10 |
495 | 2014.11.07 15:32 | sell | 248 | 0.07 | 0.74938 | 0.00000 | 0.00000 | |
496 | 2014.11.07 22:23 | close | 248 | 0.07 | 0.74875 | 0.00000 | 0.00000 | 760.37 | 1266187.47 |
497 | 2014.11.28 20:19 | sell | 249 | 0.07 | 0.75896 | 0.00000 | 0.00000 | |
498 | 2014.11.28 21:01 | close | 249 | 0.07 | 0.75767 | 0.00000 | 0.00000 | 1556.92 | 1267744.39 |
499 | 2014.12.19 21:40 | sell | 250 | 0.07 | 0.76321 | 0.00000 | 0.00000 | |
500 | 2014.12.19 23:29 | close | 250 | 0.07 | 0.76180 | 0.00000 | 0.00000 | 1701.64 | 1269446.03 |
501 | 2015.01.23 18:00 | sell | 251 | 0.07 | 0.65719 | 0.00000 | 0.00000 | |
502 | 2015.01.23 18:52 | close | 251 | 0.07 | 0.65377 | 0.00000 | 0.00000 | 4127.21 | 1273573.24 |
503 | 2015.01.30 21:36 | sell | 252 | 0.07 | 0.67171 | 0.00000 | 0.00000 | |
504 | 2015.01.30 23:50 | close | 252 | 0.07 | 0.66675 | 0.00000 | 0.00000 | 5985.65 | 1279558.89 |
505 | 2015.02.13 15:34 | sell | 253 | 0.07 | 0.69214 | 0.00000 | 0.00000 | |
506 | 2015.02.13 17:31 | sell | 254 | 0.07 | 0.69418 | 0.00000 | 0.00000 | |
507 | 2015.02.13 18:46 | sell | 255 | 0.07 | 0.69578 | 0.00000 | 0.00000 | |
508 | 2015.02.13 23:36 | close | 255 | 0.07 | 0.69461 | 0.00000 | 0.00000 | 1411.85 | 1280970.74 |
509 | 2015.02.13 23:36 | close | 254 | 0.07 | 0.69461 | 0.00000 | 0.00000 | -518.89 | 1280451.85 |
510 | 2015.02.13 23:36 | close | 253 | 0.07 | 0.69461 | 0.00000 | 0.00000 | -2980.57 | 1277471.28 |
511 | 2015.03.20 18:46 | sell | 256 | 0.07 | 0.73720 | 0.00000 | 0.00000 | |
512 | 2015.03.20 19:34 | sell | 257 | 0.07 | 0.73893 | 0.00000 | 0.00000 | |
513 | 2015.03.20 23:35 | close | 257 | 0.07 | 0.73749 | 0.00000 | 0.00000 | 1737.61 | 1279208.89 |
514 | 2015.03.20 23:35 | close | 256 | 0.07 | 0.73749 | 0.00000 | 0.00000 | -349.94 | 1278858.95 |
515 | 2015.04.24 23:10 | sell | 258 | 0.07 | 0.72541 | 0.00000 | 0.00000 | |
516 | 2015.04.24 23:36 | close | 258 | 0.07 | 0.72454 | 0.00000 | 0.00000 | 1049.85 | 1279908.80 |
517 | 2015.05.08 15:18 | sell | 259 | 0.07 | 0.68876 | 0.00000 | 0.00000 | |
518 | 2015.05.08 15:29 | close | 259 | 0.07 | 0.68683 | 0.00000 | 0.00000 | 2328.64 | 1282237.44 |
519 | 2015.05.08 19:51 | sell | 260 | 0.07 | 0.69644 | 0.00000 | 0.00000 | |
520 | 2015.05.11 01:31 | close | 260 | 0.07 | 0.69214 | 0.00000 | 0.00000 | 5107.54 | 1287344.98 |
521 | 2015.05.15 15:03 | sell | 261 | 0.07 | 0.68728 | 0.00000 | 0.00000 | |
522 | 2015.05.15 21:34 | close | 261 | 0.07 | 0.68602 | 0.00000 | 0.00000 | 1520.27 | 1288865.25 |
523 | 2015.05.22 15:56 | sell | 262 | 0.07 | 0.68939 | 0.00000 | 0.00000 | |
524 | 2015.05.22 23:21 | close | 262 | 0.07 | 0.68898 | 0.00000 | 0.00000 | 494.69 | 1289359.94 |
525 | 2015.06.05 15:15 | sell | 263 | 0.07 | 0.66680 | 0.00000 | 0.00000 | |
526 | 2015.06.05 15:30 | close | 263 | 0.07 | 0.66386 | 0.00000 | 0.00000 | 3547.31 | 1292907.25 |
527 | 2015.06.26 21:59 | sell | 264 | 0.07 | 0.64072 | 0.00000 | 0.00000 | |
528 | 2015.06.26 22:23 | close | 264 | 0.07 | 0.63954 | 0.00000 | 0.00000 | 1424.01 | 1294331.26 |
529 | 2015.07.24 18:35 | sell | 265 | 0.07 | 0.63293 | 0.00000 | 0.00000 | |
530 | 2015.07.24 19:31 | sell | 266 | 0.07 | 0.63389 | 0.00000 | 0.00000 | |
531 | 2015.07.24 20:16 | close | 266 | 0.07 | 0.63186 | 0.00000 | 0.00000 | 2450.41 | 1296781.67 |
532 | 2015.07.24 20:16 | close | 265 | 0.07 | 0.63186 | 0.00000 | 0.00000 | 1291.60 | 1298073.27 |
533 | 2015.07.31 15:40 | sell | 267 | 0.07 | 0.63432 | 0.00000 | 0.00000 | |
534 | 2015.07.31 16:15 | sell | 268 | 0.07 | 0.63457 | 0.00000 | 0.00000 | |
535 | 2015.07.31 17:46 | sell | 269 | 0.07 | 0.63528 | 0.00000 | 0.00000 | |
536 | 2015.07.31 23:42 | close | 269 | 0.07 | 0.63679 | 0.00000 | 0.00000 | -1822.69 | 1296250.58 |
537 | 2015.07.31 23:42 | close | 268 | 0.07 | 0.63679 | 0.00000 | 0.00000 | -2679.71 | 1293570.87 |
538 | 2015.07.31 23:42 | close | 267 | 0.07 | 0.63679 | 0.00000 | 0.00000 | -2981.48 | 1290589.39 |
539 | 2015.08.07 17:38 | sell | 270 | 0.07 | 0.64826 | 0.00000 | 0.00000 | |
540 | 2015.08.07 21:22 | sell | 271 | 0.07 | 0.65042 | 0.00000 | 0.00000 | |
541 | 2015.08.07 23:21 | sell | 272 | 0.07 | 0.65153 | 0.00000 | 0.00000 | |
542 | 2015.08.10 07:05 | close | 272 | 0.07 | 0.64997 | 0.00000 | 0.00000 | 1802.41 | 1292391.79 |
543 | 2015.08.10 07:05 | close | 271 | 0.07 | 0.64997 | 0.00000 | 0.00000 | 462.56 | 1292854.35 |
544 | 2015.08.10 07:05 | close | 270 | 0.07 | 0.64997 | 0.00000 | 0.00000 | -2144.72 | 1290709.62 |
545 | 2015.08.21 16:03 | sell | 273 | 0.07 | 0.63715 | 0.00000 | 0.00000 | |
546 | 2015.08.21 18:02 | sell | 274 | 0.07 | 0.63870 | 0.00000 | 0.00000 | |
547 | 2015.08.21 18:41 | close | 274 | 0.07 | 0.63572 | 0.00000 | 0.00000 | 3597.12 | 1294306.74 |
548 | 2015.08.21 18:41 | close | 273 | 0.07 | 0.63572 | 0.00000 | 0.00000 | 1726.13 | 1296032.87 |
549 | 2015.09.18 22:38 | sell | 275 | 0.07 | 0.62012 | 0.00000 | 0.00000 | |
550 | 2015.09.21 02:42 | close | 275 | 0.07 | 0.61905 | 0.00000 | 0.00000 | 1210.98 | 1297243.85 |
551 | 2015.09.25 19:42 | sell | 276 | 0.07 | 0.62377 | 0.00000 | 0.00000 | |
552 | 2015.09.25 21:13 | sell | 277 | 0.07 | 0.62556 | 0.00000 | 0.00000 | |
553 | 2015.09.28 02:01 | close | 277 | 0.07 | 0.62394 | 0.00000 | 0.00000 | 1874.91 | 1299118.75 |
554 | 2015.09.28 02:01 | close | 276 | 0.07 | 0.62394 | 0.00000 | 0.00000 | -285.83 | 1298832.92 |
555 | 2015.10.30 20:35 | sell | 278 | 0.07 | 0.66912 | 0.00000 | 0.00000 | |
556 | 2015.10.30 21:32 | sell | 279 | 0.07 | 0.66999 | 0.00000 | 0.00000 | |
557 | 2015.11.02 06:31 | close | 279 | 0.07 | 0.66872 | 0.00000 | 0.00000 | 1452.37 | 1300285.29 |
558 | 2015.11.02 06:31 | close | 278 | 0.07 | 0.66872 | 0.00000 | 0.00000 | 402.21 | 1300687.49 |
559 | 2015.11.06 15:02 | sell | 280 | 0.07 | 0.65995 | 0.00000 | 0.00000 | |
560 | 2015.11.06 15:30 | close | 280 | 0.07 | 0.65654 | 0.00000 | 0.00000 | 4116.15 | 1304803.64 |
561 | 2015.11.20 16:51 | sell | 281 | 0.07 | 0.66819 | 0.00000 | 0.00000 | |
562 | 2015.11.20 21:37 | sell | 282 | 0.07 | 0.67019 | 0.00000 | 0.00000 | |
563 | 2015.11.20 23:33 | close | 282 | 0.07 | 0.66879 | 0.00000 | 0.00000 | 1689.95 | 1306493.59 |
564 | 2015.11.20 23:33 | close | 281 | 0.07 | 0.66879 | 0.00000 | 0.00000 | -724.27 | 1305769.32 |
565 | 2015.12.18 16:16 | sell | 283 | 0.07 | 0.66876 | 0.00000 | 0.00000 | |
566 | 2015.12.18 16:56 | sell | 284 | 0.07 | 0.67007 | 0.00000 | 0.00000 | |
567 | 2015.12.18 17:07 | sell | 285 | 0.07 | 0.67094 | 0.00000 | 0.00000 | |
568 | 2015.12.18 22:14 | close | 285 | 0.07 | 0.66904 | 0.00000 | 0.00000 | 2293.73 | 1308063.05 |
569 | 2015.12.18 22:14 | close | 284 | 0.07 | 0.66904 | 0.00000 | 0.00000 | 1243.45 | 1309306.50 |
570 | 2015.12.18 22:14 | close | 283 | 0.07 | 0.66904 | 0.00000 | 0.00000 | -338.02 | 1308968.48 |
571 | 2016.01.15 21:53 | sell | 286 | 0.07 | 0.64521 | 0.00000 | 0.00000 | |
572 | 2016.01.15 22:56 | sell | 287 | 0.07 | 0.64698 | 0.00000 | 0.00000 | |
573 | 2016.01.18 02:39 | close | 287 | 0.07 | 0.64417 | 0.00000 | 0.00000 | 3311.57 | 1312280.05 |
574 | 2016.01.18 02:39 | close | 286 | 0.07 | 0.64417 | 0.00000 | 0.00000 | 1174.85 | 1313454.89 |
575 | 2016.01.29 16:34 | sell | 288 | 0.07 | 0.66610 | 0.00000 | 0.00000 | |
576 | 2016.01.29 18:42 | close | 288 | 0.07 | 0.66078 | 0.00000 | 0.00000 | 6422.04 | 1319876.93 |
577 | 2016.02.19 22:41 | sell | 289 | 0.07 | 0.65762 | 0.00000 | 0.00000 | |
578 | 2016.02.19 23:55 | close | 289 | 0.07 | 0.65564 | 0.00000 | 0.00000 | 2390.17 | 1322267.10 |
579 | 2016.03.04 20:17 | sell | 290 | 0.07 | 0.67742 | 0.00000 | 0.00000 | |
580 | 2016.03.04 23:14 | close | 290 | 0.07 | 0.67542 | 0.00000 | 0.00000 | 2414.25 | 1324681.35 |
581 | 2016.05.06 15:27 | sell | 291 | 0.07 | 0.66382 | 0.00000 | 0.00000 | |
582 | 2016.05.06 15:30 | close | 291 | 0.07 | 0.66159 | 0.00000 | 0.00000 | 2691.75 | 1327373.10 |
583 | 2016.05.20 15:28 | sell | 292 | 0.07 | 0.67164 | 0.00000 | 0.00000 | |
584 | 2016.05.20 15:56 | sell | 293 | 0.07 | 0.67184 | 0.00000 | 0.00000 | |
585 | 2016.05.20 20:53 | close | 293 | 0.07 | 0.67006 | 0.00000 | 0.00000 | 2148.56 | 1329521.66 |
586 | 2016.05.20 20:53 | close | 292 | 0.07 | 0.67006 | 0.00000 | 0.00000 | 1907.15 | 1331428.81 |
587 | 2016.06.17 16:16 | sell | 294 | 0.07 | 0.68025 | 0.00000 | 0.00000 | |
588 | 2016.06.17 18:00 | close | 294 | 0.07 | 0.67854 | 0.00000 | 0.00000 | 2064.31 | 1333493.12 |
589 | 2016.06.24 15:54 | sell | 295 | 0.07 | 0.69624 | 0.00000 | 0.00000 | |
590 | 2016.06.24 18:02 | close | 295 | 0.07 | 0.69115 | 0.00000 | 0.00000 | 6144.72 | 1339637.84 |
591 | 2016.06.24 21:01 | sell | 296 | 0.07 | 0.69529 | 0.00000 | 0.00000 | |
592 | 2016.06.24 22:11 | close | 296 | 0.07 | 0.69299 | 0.00000 | 0.00000 | 2776.59 | 1342414.43 |
593 | 2016.07.08 22:56 | sell | 297 | 0.07 | 0.71732 | 0.00000 | 0.00000 | |
594 | 2016.07.08 23:30 | sell | 298 | 0.07 | 0.71756 | 0.00000 | 0.00000 | |
595 | 2016.07.11 03:27 | close | 298 | 0.07 | 0.71664 | 0.00000 | 0.00000 | 1030.02 | 1343444.45 |
596 | 2016.07.11 03:27 | close | 297 | 0.07 | 0.71664 | 0.00000 | 0.00000 | 740.29 | 1344184.73 |
597 | 2016.07.22 18:11 | sell | 299 | 0.07 | 0.69083 | 0.00000 | 0.00000 | |
598 | 2016.07.22 19:01 | sell | 300 | 0.07 | 0.69121 | 0.00000 | 0.00000 | |
599 | 2016.07.22 21:33 | sell | 301 | 0.07 | 0.69168 | 0.00000 | 0.00000 | |
600 | 2016.07.22 22:57 | close | 301 | 0.07 | 0.69082 | 0.00000 | 0.00000 | 1038.15 | 1345222.88 |
601 | 2016.07.22 22:57 | close | 300 | 0.07 | 0.69082 | 0.00000 | 0.00000 | 470.79 | 1345693.67 |
602 | 2016.07.22 22:57 | close | 299 | 0.07 | 0.69082 | 0.00000 | 0.00000 | 12.07 | 1345705.74 |
603 | 2016.08.19 18:05 | sell | 302 | 0.07 | 0.69738 | 0.00000 | 0.00000 | |
604 | 2016.08.19 19:34 | sell | 303 | 0.07 | 0.69765 | 0.00000 | 0.00000 | |
605 | 2016.08.22 03:24 | close | 303 | 0.07 | 0.69597 | 0.00000 | 0.00000 | 1947.30 | 1347653.04 |
606 | 2016.08.22 03:24 | close | 302 | 0.07 | 0.69597 | 0.00000 | 0.00000 | 1621.38 | 1349274.41 |
607 | 2016.08.26 15:13 | sell | 304 | 0.07 | 0.70900 | 0.00000 | 0.00000 | |
608 | 2016.08.26 15:51 | sell | 305 | 0.07 | 0.70973 | 0.00000 | 0.00000 | |
609 | 2016.08.26 18:59 | close | 305 | 0.07 | 0.70970 | 0.00000 | 0.00000 | 36.22 | 1349310.63 |
610 | 2016.08.26 18:59 | close | 304 | 0.07 | 0.70970 | 0.00000 | 0.00000 | -845.02 | 1348465.61 |
611 | 2016.12.02 17:06 | sell | 306 | 0.07 | 0.71980 | 0.00000 | 0.00000 | |
612 | 2016.12.02 23:19 | close | 306 | 0.07 | 0.72084 | 0.00000 | 0.00000 | -1255.66 | 1347209.95 |
613 | 2017.01.13 21:31 | sell | 307 | 0.07 | 0.71781 | 0.00000 | 0.00000 | |
614 | 2017.01.13 22:16 | sell | 308 | 0.07 | 0.71807 | 0.00000 | 0.00000 | |
615 | 2017.01.16 03:34 | close | 308 | 0.07 | 0.71812 | 0.00000 | 0.00000 | -141.00 | 1347068.95 |
616 | 2017.01.16 03:34 | close | 307 | 0.07 | 0.71812 | 0.00000 | 0.00000 | -454.97 | 1346613.97 |
617 | 2017.02.10 16:13 | sell | 309 | 0.07 | 0.72149 | 0.00000 | 0.00000 | |
618 | 2017.02.10 19:37 | close | 309 | 0.07 | 0.72206 | 0.00000 | 0.00000 | -688.32 | 1345925.65 |
619 | 2017.02.17 17:59 | sell | 310 | 0.07 | 0.71963 | 0.00000 | 0.00000 | |
620 | 2017.02.20 01:21 | close | 310 | 0.07 | 0.71985 | 0.00000 | 0.00000 | -346.29 | 1345579.36 |
621 | 2017.03.03 20:39 | sell | 311 | 0.07 | 0.71113 | 0.00000 | 0.00000 | |
622 | 2017.03.03 22:01 | close | 311 | 0.07 | 0.71015 | 0.00000 | 0.00000 | 1183.43 | 1346762.79 |
623 | 2017.03.10 15:34 | sell | 312 | 0.07 | 0.70180 | 0.00000 | 0.00000 | |
624 | 2017.03.10 16:38 | close | 312 | 0.07 | 0.69951 | 0.00000 | 0.00000 | 2765.42 | 1349528.21 |
625 | 2017.03.17 20:09 | sell | 313 | 0.07 | 0.70029 | 0.00000 | 0.00000 | |
626 | 2017.03.17 21:15 | sell | 314 | 0.07 | 0.70123 | 0.00000 | 0.00000 | |
627 | 2017.03.17 22:02 | sell | 315 | 0.07 | 0.70105 | 0.00000 | 0.00000 | |
628 | 2017.03.20 02:02 | close | 315 | 0.07 | 0.70017 | 0.00000 | 0.00000 | 982.00 | 1350510.20 |
629 | 2017.03.20 02:02 | close | 314 | 0.07 | 0.70017 | 0.00000 | 0.00000 | 1199.35 | 1351709.55 |
630 | 2017.03.20 02:02 | close | 313 | 0.07 | 0.70017 | 0.00000 | 0.00000 | 64.28 | 1351773.82 |
631 | 2017.03.24 17:44 | sell | 316 | 0.07 | 0.69710 | 0.00000 | 0.00000 | |
632 | 2017.03.24 22:21 | close | 316 | 0.07 | 0.69676 | 0.00000 | 0.00000 | 410.57 | 1352184.39 |
633 | 2017.03.31 19:44 | sell | 317 | 0.07 | 0.70124 | 0.00000 | 0.00000 | |
634 | 2017.03.31 21:02 | sell | 318 | 0.07 | 0.70207 | 0.00000 | 0.00000 | |
635 | 2017.03.31 22:16 | sell | 319 | 0.07 | 0.70234 | 0.00000 | 0.00000 | |
636 | 2017.04.03 02:06 | close | 319 | 0.07 | 0.70184 | 0.00000 | 0.00000 | 523.18 | 1352707.57 |
637 | 2017.04.03 02:06 | close | 318 | 0.07 | 0.70184 | 0.00000 | 0.00000 | 197.13 | 1352904.70 |
638 | 2017.04.03 02:06 | close | 317 | 0.07 | 0.70184 | 0.00000 | 0.00000 | -805.17 | 1352099.52 |
639 | 2017.04.21 16:09 | sell | 320 | 0.07 | 0.70022 | 0.00000 | 0.00000 | |
640 | 2017.04.21 17:17 | close | 320 | 0.07 | 0.69945 | 0.00000 | 0.00000 | 929.92 | 1353029.44 |
641 | 2017.04.21 18:53 | sell | 321 | 0.07 | 0.70060 | 0.00000 | 0.00000 | |
642 | 2017.04.21 19:36 | sell | 322 | 0.07 | 0.70137 | 0.00000 | 0.00000 | |
643 | 2017.04.21 22:44 | sell | 323 | 0.07 | 0.70171 | 0.00000 | 0.00000 | |
644 | 2017.04.24 01:05 | close | 323 | 0.07 | 0.69762 | 0.00000 | 0.00000 | 4858.83 | 1357888.27 |
645 | 2017.04.24 01:05 | close | 322 | 0.07 | 0.69762 | 0.00000 | 0.00000 | 4448.21 | 1362336.47 |
646 | 2017.04.24 01:05 | close | 321 | 0.07 | 0.69762 | 0.00000 | 0.00000 | 3518.29 | 1365854.76 |
647 | 2017.04.28 17:58 | sell | 324 | 0.07 | 0.68328 | 0.00000 | 0.00000 | |
648 | 2017.04.28 23:03 | sell | 325 | 0.07 | 0.68333 | 0.00000 | 0.00000 | |
649 | 2017.04.28 23:48 | close | 325 | 0.07 | 0.68265 | 0.00000 | 0.00000 | 821.25 | 1366676.01 |
650 | 2017.04.28 23:48 | close | 324 | 0.07 | 0.68265 | 0.00000 | 0.00000 | 760.86 | 1367436.87 |
651 | 2017.05.05 23:31 | sell | 326 | 0.07 | 0.68338 | 0.00000 | 0.00000 | |
652 | 2017.05.08 15:45 | close | 326 | 0.07 | 0.68778 | 0.00000 | 0.00000 | -5394.51 | 1362042.35 |
653 | 2017.05.26 15:28 | sell | 327 | 0.07 | 0.68713 | 0.00000 | 0.00000 | |
654 | 2017.05.26 15:33 | sell | 328 | 0.07 | 0.68763 | 0.00000 | 0.00000 | |
655 | 2017.05.26 16:21 | sell | 329 | 0.07 | 0.68851 | 0.00000 | 0.00000 | |
656 | 2017.05.29 02:10 | close | 329 | 0.07 | 0.68770 | 0.00000 | 0.00000 | 897.62 | 1362939.97 |
657 | 2017.05.29 02:10 | close | 328 | 0.07 | 0.68770 | 0.00000 | 0.00000 | -165.16 | 1362774.80 |
658 | 2017.05.29 02:10 | close | 327 | 0.07 | 0.68770 | 0.00000 | 0.00000 | -769.02 | 1362005.78 |
659 | 2017.06.30 20:03 | sell | 330 | 0.07 | 0.70273 | 0.00000 | 0.00000 | |
660 | 2017.06.30 23:17 | close | 330 | 0.07 | 0.70246 | 0.00000 | 0.00000 | 326.08 | 1362331.86 |
661 | 2017.07.21 23:40 | sell | 331 | 0.07 | 0.70523 | 0.00000 | 0.00000 | |
662 | 2017.07.24 02:59 | close | 331 | 0.07 | 0.70418 | 0.00000 | 0.00000 | 1187.52 | 1363519.37 |
663 | 2017.07.28 17:54 | sell | 332 | 0.07 | 0.72732 | 0.00000 | 0.00000 | |
664 | 2017.07.28 23:08 | sell | 333 | 0.07 | 0.72897 | 0.00000 | 0.00000 | |
665 | 2017.07.31 03:45 | close | 333 | 0.07 | 0.72779 | 0.00000 | 0.00000 | 1344.54 | 1364863.91 |
666 | 2017.07.31 03:45 | close | 332 | 0.07 | 0.72779 | 0.00000 | 0.00000 | -648.26 | 1364215.64 |
667 | 2017.08.11 16:02 | sell | 334 | 0.07 | 0.70251 | 0.00000 | 0.00000 | |
668 | 2017.08.11 19:52 | sell | 335 | 0.07 | 0.70349 | 0.00000 | 0.00000 | |
669 | 2017.08.11 23:16 | sell | 336 | 0.07 | 0.70417 | 0.00000 | 0.00000 | |
670 | 2017.08.14 01:35 | close | 336 | 0.07 | 0.70340 | 0.00000 | 0.00000 | 849.26 | 1365064.90 |
671 | 2017.08.14 01:35 | close | 335 | 0.07 | 0.70340 | 0.00000 | 0.00000 | 28.07 | 1365092.96 |
672 | 2017.08.14 01:35 | close | 334 | 0.07 | 0.70340 | 0.00000 | 0.00000 | -1155.41 | 1363937.55 |
673 | 2017.08.18 19:29 | sell | 337 | 0.07 | 0.70830 | 0.00000 | 0.00000 | |
674 | 2017.08.18 21:53 | close | 337 | 0.07 | 0.70597 | 0.00000 | 0.00000 | 2813.74 | 1366751.29 |
675 | 2017.09.01 22:06 | sell | 338 | 0.07 | 0.69149 | 0.00000 | 0.00000 | |
676 | 2017.09.01 23:50 | close | 338 | 0.07 | 0.69028 | 0.00000 | 0.00000 | 1461.17 | 1368212.46 |
677 | 2017.09.15 19:13 | sell | 339 | 0.07 | 0.69990 | 0.00000 | 0.00000 | |
678 | 2017.09.15 21:43 | close | 339 | 0.07 | 0.69927 | 0.00000 | 0.00000 | 760.88 | 1368973.34 |
679 | 2017.09.22 17:24 | sell | 340 | 0.07 | 0.71061 | 0.00000 | 0.00000 | |
680 | 2017.09.22 20:11 | close | 340 | 0.07 | 0.71047 | 0.00000 | 0.00000 | 169.09 | 1369142.43 |
681 | 2017.09.29 15:54 | sell | 341 | 0.07 | 0.70149 | 0.00000 | 0.00000 | |
682 | 2017.09.29 17:49 | close | 341 | 0.07 | 0.69986 | 0.00000 | 0.00000 | 1968.61 | 1371111.04 |
683 | 2017.10.13 17:57 | sell | 342 | 0.07 | 0.70048 | 0.00000 | 0.00000 | |
684 | 2017.10.13 20:01 | sell | 343 | 0.07 | 0.70120 | 0.00000 | 0.00000 | |
685 | 2017.10.13 22:10 | close | 343 | 0.07 | 0.70008 | 0.00000 | 0.00000 | 1352.57 | 1372463.61 |
686 | 2017.10.13 22:10 | close | 342 | 0.07 | 0.70008 | 0.00000 | 0.00000 | 483.06 | 1372946.67 |
687 | 2017.10.27 17:05 | sell | 344 | 0.07 | 0.68642 | 0.00000 | 0.00000 | |
688 | 2017.10.27 23:12 | close | 344 | 0.07 | 0.68566 | 0.00000 | 0.00000 | 917.84 | 1373864.51 |
689 | 2017.11.10 15:13 | sell | 345 | 0.07 | 0.69084 | 0.00000 | 0.00000 | |
690 | 2017.11.10 19:09 | close | 345 | 0.07 | 0.69024 | 0.00000 | 0.00000 | 724.62 | 1374589.13 |
691 | 2017.12.01 15:39 | sell | 346 | 0.07 | 0.67463 | 0.00000 | 0.00000 | |
692 | 2017.12.01 16:01 | sell | 347 | 0.07 | 0.67523 | 0.00000 | 0.00000 | |
693 | 2017.12.01 16:48 | sell | 348 | 0.07 | 0.67660 | 0.00000 | 0.00000 | |
694 | 2017.12.01 18:29 | close | 348 | 0.07 | 0.67406 | 0.00000 | 0.00000 | 3067.54 | 1377656.67 |
695 | 2017.12.01 18:29 | close | 347 | 0.07 | 0.67406 | 0.00000 | 0.00000 | 1413.00 | 1379069.67 |
696 | 2017.12.01 18:29 | close | 346 | 0.07 | 0.67406 | 0.00000 | 0.00000 | 688.38 | 1379758.05 |
697 | 2017.12.15 17:19 | sell | 349 | 0.07 | 0.69593 | 0.00000 | 0.00000 | |
698 | 2017.12.15 18:24 | close | 349 | 0.07 | 0.69447 | 0.00000 | 0.00000 | 1763.23 | 1381521.28 |
699 | 2018.01.19 17:27 | sell | 350 | 0.07 | 0.70058 | 0.00000 | 0.00000 | |
700 | 2018.01.19 20:33 | sell | 351 | 0.07 | 0.70101 | 0.00000 | 0.00000 | |
701 | 2018.01.19 23:28 | sell | 352 | 0.07 | 0.70117 | 0.00000 | 0.00000 | |
702 | 2018.01.22 02:08 | close | 352 | 0.07 | 0.70029 | 0.00000 | 0.00000 | 982.03 | 1382503.30 |
703 | 2018.01.22 02:08 | close | 351 | 0.07 | 0.70029 | 0.00000 | 0.00000 | 788.82 | 1383292.12 |
704 | 2018.01.22 02:08 | close | 350 | 0.07 | 0.70029 | 0.00000 | 0.00000 | 269.57 | 1383561.69 |
705 | 2018.02.09 15:56 | sell | 353 | 0.07 | 0.67918 | 0.00000 | 0.00000 | |
706 | 2018.02.09 17:25 | sell | 354 | 0.07 | 0.68069 | 0.00000 | 0.00000 | |
707 | 2018.02.09 19:51 | close | 354 | 0.07 | 0.67921 | 0.00000 | 0.00000 | 1787.15 | 1385348.84 |
708 | 2018.02.09 19:51 | close | 353 | 0.07 | 0.67921 | 0.00000 | 0.00000 | -36.23 | 1385312.61 |
709 | 2018.02.09 23:34 | sell | 355 | 0.07 | 0.68196 | 0.00000 | 0.00000 | |
710 | 2018.02.12 01:38 | close | 355 | 0.07 | 0.68082 | 0.00000 | 0.00000 | 1295.97 | 1386608.57 |
711 | 2018.02.16 22:31 | sell | 356 | 0.07 | 0.68554 | 0.00000 | 0.00000 | |
712 | 2018.02.19 09:57 | close | 356 | 0.07 | 0.68582 | 0.00000 | 0.00000 | -418.72 | 1386189.85 |
713 | 2018.03.09 21:45 | sell | 357 | 0.07 | 0.69314 | 0.00000 | 0.00000 | |
714 | 2018.03.12 03:55 | close | 357 | 0.07 | 0.69367 | 0.00000 | 0.00000 | -720.62 | 1385469.22 |
715 | 2018.03.23 15:01 | sell | 358 | 0.07 | 0.68692 | 0.00000 | 0.00000 | |
716 | 2018.03.23 18:52 | close | 358 | 0.07 | 0.68680 | 0.00000 | 0.00000 | 144.91 | 1385614.13 |
717 | 2018.04.27 21:37 | sell | 359 | 0.07 | 0.69978 | 0.00000 | 0.00000 | |
718 | 2018.04.30 02:11 | close | 359 | 0.07 | 0.69974 | 0.00000 | 0.00000 | -32.32 | 1385581.81 |
719 | 2018.05.04 15:34 | sell | 360 | 0.07 | 0.70138 | 0.00000 | 0.00000 | |
720 | 2018.05.04 17:58 | sell | 361 | 0.07 | 0.70202 | 0.00000 | 0.00000 | |
721 | 2018.05.07 03:27 | close | 361 | 0.07 | 0.70199 | 0.00000 | 0.00000 | -44.39 | 1385537.41 |
722 | 2018.05.07 03:27 | close | 360 | 0.07 | 0.70199 | 0.00000 | 0.00000 | -817.24 | 1384720.17 |
723 | 2018.05.18 23:26 | sell | 362 | 0.07 | 0.69041 | 0.00000 | 0.00000 | |
724 | 2018.05.21 01:46 | close | 362 | 0.07 | 0.68996 | 0.00000 | 0.00000 | 462.78 | 1385182.94 |
725 | 2018.06.08 15:35 | sell | 363 | 0.07 | 0.69239 | 0.00000 | 0.00000 | |
726 | 2018.06.08 22:55 | close | 363 | 0.07 | 0.69319 | 0.00000 | 0.00000 | -966.03 | 1384216.91 |
727 | 2018.06.29 18:21 | sell | 364 | 0.07 | 0.67331 | 0.00000 | 0.00000 | |
728 | 2018.06.29 18:57 | close | 364 | 0.07 | 0.67222 | 0.00000 | 0.00000 | 1316.21 | 1385533.12 |
729 | 2018.07.06 15:32 | sell | 365 | 0.07 | 0.67772 | 0.00000 | 0.00000 | |
730 | 2018.07.06 15:55 | close | 365 | 0.07 | 0.67598 | 0.00000 | 0.00000 | 2101.10 | 1387634.22 |
731 | 2018.07.06 22:27 | sell | 366 | 0.07 | 0.67737 | 0.00000 | 0.00000 | |
732 | 2018.07.06 23:01 | sell | 367 | 0.07 | 0.67752 | 0.00000 | 0.00000 | |
733 | 2018.07.09 01:36 | close | 367 | 0.07 | 0.67649 | 0.00000 | 0.00000 | 1163.13 | 1388797.35 |
734 | 2018.07.09 01:36 | close | 366 | 0.07 | 0.67649 | 0.00000 | 0.00000 | 982.00 | 1389779.34 |
735 | 2018.07.20 15:59 | sell | 368 | 0.07 | 0.67578 | 0.00000 | 0.00000 | |
736 | 2018.07.20 21:40 | close | 368 | 0.07 | 0.67588 | 0.00000 | 0.00000 | -120.74 | 1389658.60 |
737 | 2018.08.03 22:00 | sell | 369 | 0.07 | 0.67146 | 0.00000 | 0.00000 | |
738 | 2018.08.03 22:54 | close | 369 | 0.07 | 0.67101 | 0.00000 | 0.00000 | 543.33 | 1390201.93 |
739 | 2018.08.24 17:02 | sell | 370 | 0.07 | 0.65611 | 0.00000 | 0.00000 | |
740 | 2018.08.27 03:42 | close | 370 | 0.07 | 0.65800 | 0.00000 | 0.00000 | -2362.53 | 1387839.40 |
741 | 2018.09.07 15:21 | sell | 371 | 0.07 | 0.63579 | 0.00000 | 0.00000 | |
742 | 2018.09.07 15:33 | close | 371 | 0.07 | 0.63469 | 0.00000 | 0.00000 | 1327.98 | 1389167.38 |
743 | 2018.09.21 18:00 | sell | 372 | 0.07 | 0.64044 | 0.00000 | 0.00000 | |
744 | 2018.09.21 19:29 | sell | 373 | 0.07 | 0.64113 | 0.00000 | 0.00000 | |
745 | 2018.09.21 20:21 | close | 373 | 0.07 | 0.64019 | 0.00000 | 0.00000 | 1134.78 | 1390302.16 |
746 | 2018.09.21 20:21 | close | 372 | 0.07 | 0.64019 | 0.00000 | 0.00000 | 301.80 | 1390603.96 |
747 | 2018.09.28 17:46 | sell | 374 | 0.07 | 0.64711 | 0.00000 | 0.00000 | |
748 | 2018.09.28 22:00 | sell | 375 | 0.07 | 0.64887 | 0.00000 | 0.00000 | |
749 | 2018.10.01 06:02 | close | 375 | 0.07 | 0.64971 | 0.00000 | 0.00000 | -1094.66 | 1389509.29 |
750 | 2018.10.01 06:02 | close | 374 | 0.07 | 0.64971 | 0.00000 | 0.00000 | -3219.30 | 1386289.99 |
751 | 2018.10.05 15:33 | sell | 376 | 0.07 | 0.64370 | 0.00000 | 0.00000 | |
752 | 2018.10.05 17:34 | close | 376 | 0.07 | 0.64123 | 0.00000 | 0.00000 | 2981.82 | 1389271.81 |
753 | 2018.10.19 15:09 | sell | 377 | 0.07 | 0.65702 | 0.00000 | 0.00000 | |
754 | 2018.10.19 15:54 | sell | 378 | 0.07 | 0.65770 | 0.00000 | 0.00000 | |
755 | 2018.10.19 19:37 | close | 378 | 0.07 | 0.65683 | 0.00000 | 0.00000 | 1050.25 | 1390322.06 |
756 | 2018.10.19 19:37 | close | 377 | 0.07 | 0.65683 | 0.00000 | 0.00000 | 229.37 | 1390551.43 |
757 | 2018.10.26 17:41 | sell | 379 | 0.07 | 0.65039 | 0.00000 | 0.00000 | |
758 | 2018.10.26 23:21 | close | 379 | 0.07 | 0.65047 | 0.00000 | 0.00000 | -96.57 | 1390454.86 |
759 | 2018.11.02 18:59 | sell | 380 | 0.07 | 0.66787 | 0.00000 | 0.00000 | |
760 | 2018.11.02 21:34 | sell | 381 | 0.07 | 0.66749 | 0.00000 | 0.00000 | |
761 | 2018.11.05 03:09 | close | 381 | 0.07 | 0.66708 | 0.00000 | 0.00000 | 414.30 | 1390869.15 |
762 | 2018.11.05 03:09 | close | 380 | 0.07 | 0.66708 | 0.00000 | 0.00000 | 873.01 | 1391742.16 |
763 | 2018.11.16 17:47 | sell | 382 | 0.07 | 0.68717 | 0.00000 | 0.00000 | |
764 | 2018.11.16 18:15 | close | 382 | 0.07 | 0.68653 | 0.00000 | 0.00000 | 772.59 | 1392514.75 |
765 | 2018.11.30 15:24 | sell | 383 | 0.07 | 0.68554 | 0.00000 | 0.00000 | |
766 | 2018.11.30 18:48 | sell | 384 | 0.07 | 0.68694 | 0.00000 | 0.00000 | |
767 | 2018.12.03 02:39 | close | 384 | 0.07 | 0.68835 | 0.00000 | 0.00000 | -1782.69 | 1390732.06 |
768 | 2018.12.03 02:39 | close | 383 | 0.07 | 0.68835 | 0.00000 | 0.00000 | -3472.68 | 1387259.37 |
769 | 2018.12.14 17:23 | sell | 385 | 0.07 | 0.67833 | 0.00000 | 0.00000 | |
770 | 2018.12.14 21:44 | close | 385 | 0.07 | 0.67847 | 0.00000 | 0.00000 | -168.99 | 1387090.38 |
771 | 2018.12.21 17:18 | sell | 386 | 0.07 | 0.66894 | 0.00000 | 0.00000 | |
772 | 2018.12.21 17:53 | close | 386 | 0.07 | 0.66807 | 0.00000 | 0.00000 | 1050.12 | 1388140.50 |
773 | 2019.01.25 15:29 | sell | 387 | 0.07 | 0.67701 | 0.00000 | 0.00000 | |
774 | 2019.01.25 21:09 | sell | 388 | 0.07 | 0.67984 | 0.00000 | 0.00000 | |
775 | 2019.01.25 23:23 | close | 388 | 0.07 | 0.67921 | 0.00000 | 0.00000 | 760.31 | 1388900.81 |
776 | 2019.01.25 23:23 | close | 387 | 0.07 | 0.67921 | 0.00000 | 0.00000 | -2655.04 | 1386245.77 |
777 | 2019.02.22 15:02 | sell | 389 | 0.07 | 0.68188 | 0.00000 | 0.00000 | |
778 | 2019.02.22 15:32 | sell | 390 | 0.07 | 0.68270 | 0.00000 | 0.00000 | |
779 | 2019.02.22 17:34 | sell | 391 | 0.07 | 0.68324 | 0.00000 | 0.00000 | |
780 | 2019.02.25 04:43 | close | 391 | 0.07 | 0.68628 | 0.00000 | 0.00000 | -3749.48 | 1382496.29 |
781 | 2019.02.25 04:43 | close | 390 | 0.07 | 0.68628 | 0.00000 | 0.00000 | -4401.19 | 1378095.09 |
782 | 2019.02.25 04:43 | close | 389 | 0.07 | 0.68628 | 0.00000 | 0.00000 | -5390.82 | 1372704.27 |
783 | 2019.03.29 18:43 | sell | 392 | 0.07 | 0.67968 | 0.00000 | 0.00000 | |
784 | 2019.03.29 20:00 | close | 392 | 0.07 | 0.67803 | 0.00000 | 0.00000 | 1991.85 | 1374696.12 |
785 | 2019.04.12 15:11 | sell | 393 | 0.07 | 0.67613 | 0.00000 | 0.00000 | |
786 | 2019.04.12 16:42 | sell | 394 | 0.07 | 0.67689 | 0.00000 | 0.00000 | |
787 | 2019.04.12 17:26 | sell | 395 | 0.07 | 0.67733 | 0.00000 | 0.00000 | |
788 | 2019.04.12 23:45 | close | 395 | 0.07 | 0.67826 | 0.00000 | 0.00000 | -1122.64 | 1373573.48 |
789 | 2019.04.12 23:45 | close | 394 | 0.07 | 0.67826 | 0.00000 | 0.00000 | -1653.78 | 1371919.70 |
790 | 2019.04.12 23:45 | close | 393 | 0.07 | 0.67826 | 0.00000 | 0.00000 | -2571.21 | 1369348.49 |
791 | 2019.04.19 18:58 | sell | 396 | 0.07 | 0.67832 | 0.00000 | 0.00000 | |
792 | 2019.04.19 23:54 | close | 396 | 0.07 | 0.67814 | 0.00000 | 0.00000 | 217.28 | 1369565.77 |
793 | 2019.05.24 16:33 | sell | 397 | 0.07 | 0.65683 | 0.00000 | 0.00000 | |
794 | 2019.05.24 21:05 | close | 397 | 0.07 | 0.65617 | 0.00000 | 0.00000 | 796.90 | 1370362.67 |
795 | 2019.06.28 17:04 | sell | 398 | 0.07 | 0.65551 | 0.00000 | 0.00000 | |
796 | 2019.06.28 17:30 | sell | 399 | 0.07 | 0.65614 | 0.00000 | 0.00000 | |
797 | 2019.06.28 19:54 | sell | 400 | 0.07 | 0.65561 | 0.00000 | 0.00000 | |
798 | 2019.06.28 20:17 | close | 400 | 0.07 | 0.65507 | 0.00000 | 0.00000 | 652.02 | 1371014.69 |
799 | 2019.06.28 20:17 | close | 399 | 0.07 | 0.65507 | 0.00000 | 0.00000 | 1291.97 | 1372306.66 |
800 | 2019.06.28 20:17 | close | 398 | 0.07 | 0.65507 | 0.00000 | 0.00000 | 531.28 | 1372837.94 |
801 | 2019.08.30 22:30 | sell | 401 | 0.07 | 0.62424 | 0.00000 | 0.00000 | |
802 | 2019.09.02 01:53 | close | 401 | 0.07 | 0.62355 | 0.00000 | 0.00000 | 752.45 | 1373590.38 |
803 | 2019.09.06 16:51 | sell | 402 | 0.07 | 0.63610 | 0.00000 | 0.00000 | |
804 | 2019.09.06 21:55 | close | 402 | 0.07 | 0.63520 | 0.00000 | 0.00000 | 1086.56 | 1374676.94 |
805 | 2019.09.13 18:24 | sell | 403 | 0.07 | 0.63192 | 0.00000 | 0.00000 | |
806 | 2019.09.13 22:00 | close | 403 | 0.07 | 0.63180 | 0.00000 | 0.00000 | 144.88 | 1374821.82 |
807 | 2019.09.27 17:39 | sell | 404 | 0.07 | 0.62616 | 0.00000 | 0.00000 | |
808 | 2019.09.27 18:37 | close | 404 | 0.07 | 0.62458 | 0.00000 | 0.00000 | 1907.49 | 1376729.31 |
809 | 2019.10.11 15:07 | sell | 405 | 0.07 | 0.63323 | 0.00000 | 0.00000 | |
810 | 2019.10.11 16:54 | close | 405 | 0.07 | 0.63266 | 0.00000 | 0.00000 | 688.16 | 1377417.47 |
811 | 2019.10.25 17:33 | sell | 406 | 0.07 | 0.63230 | 0.00000 | 0.00000 | |
812 | 2019.10.25 18:27 | sell | 407 | 0.07 | 0.63291 | 0.00000 | 0.00000 | |
813 | 2019.10.25 20:07 | close | 407 | 0.07 | 0.63220 | 0.00000 | 0.00000 | 857.20 | 1378274.67 |
814 | 2019.10.25 20:07 | close | 406 | 0.07 | 0.63220 | 0.00000 | 0.00000 | 120.73 | 1378395.40 |
815 | 2019.11.15 16:53 | sell | 408 | 0.07 | 0.63359 | 0.00000 | 0.00000 | |
816 | 2019.11.15 17:22 | sell | 409 | 0.07 | 0.63395 | 0.00000 | 0.00000 | |
817 | 2019.11.15 20:43 | close | 409 | 0.07 | 0.63359 | 0.00000 | 0.00000 | 434.65 | 1378830.05 |
818 | 2019.11.15 20:43 | close | 408 | 0.07 | 0.63359 | 0.00000 | 0.00000 | 0.00 | 1378830.05 |
819 | 2019.12.06 15:21 | sell | 410 | 0.07 | 0.64992 | 0.00000 | 0.00000 | |
820 | 2019.12.06 17:02 | close | 410 | 0.07 | 0.64935 | 0.00000 | 0.00000 | 688.18 | 1379518.23 |
821 | 2019.12.20 16:55 | sell | 411 | 0.07 | 0.64846 | 0.00000 | 0.00000 | |
822 | 2019.12.20 17:50 | sell | 412 | 0.07 | 0.64893 | 0.00000 | 0.00000 | |
823 | 2019.12.20 22:34 | close | 412 | 0.07 | 0.64874 | 0.00000 | 0.00000 | 229.38 | 1379747.61 |
824 | 2019.12.20 22:34 | close | 411 | 0.07 | 0.64874 | 0.00000 | 0.00000 | -338.04 | 1379409.57 |
825 | 2020.02.21 22:03 | sell | 413 | 0.07 | 0.62149 | 0.00000 | 0.00000 | |
826 | 2020.02.21 22:34 | close | 413 | 0.07 | 0.62117 | 0.00000 | 0.00000 | 386.26 | 1379795.83 |
827 | 2020.02.28 21:57 | sell | 414 | 0.07 | 0.60449 | 0.00000 | 0.00000 | |
828 | 2020.02.28 22:42 | close | 414 | 0.07 | 0.60311 | 0.00000 | 0.00000 | 1665.46 | 1381461.29 |
829 | 2020.03.13 15:19 | sell | 415 | 0.07 | 0.58501 | 0.00000 | 0.00000 | |
830 | 2020.03.13 17:03 | close | 415 | 0.07 | 0.58268 | 0.00000 | 0.00000 | 2811.39 | 1384272.68 |
831 | 2020.03.27 18:56 | sell | 416 | 0.07 | 0.57495 | 0.00000 | 0.00000 | |
832 | 2020.03.27 19:20 | sell | 417 | 0.07 | 0.57639 | 0.00000 | 0.00000 | |
833 | 2020.03.27 20:59 | sell | 418 | 0.07 | 0.57791 | 0.00000 | 0.00000 | |
834 | 2020.03.30 01:24 | close | 418 | 0.07 | 0.57217 | 0.00000 | 0.00000 | 6845.93 | 1391118.61 |
835 | 2020.03.30 01:24 | close | 417 | 0.07 | 0.57217 | 0.00000 | 0.00000 | 5011.73 | 1396130.33 |
836 | 2020.03.30 01:24 | close | 416 | 0.07 | 0.57217 | 0.00000 | 0.00000 | 3274.05 | 1399404.38 |
837 | 2020.04.17 15:20 | sell | 419 | 0.07 | 0.58349 | 0.00000 | 0.00000 | |
838 | 2020.04.17 17:39 | close | 419 | 0.07 | 0.58270 | 0.00000 | 0.00000 | 953.38 | 1400357.76 |
839 | 2020.04.17 22:59 | sell | 420 | 0.07 | 0.58415 | 0.00000 | 0.00000 | |
840 | 2020.04.20 01:19 | close | 420 | 0.07 | 0.58325 | 0.00000 | 0.00000 | 1005.51 | 1401363.26 |
841 | 2020.05.29 15:08 | sell | 421 | 0.07 | 0.59993 | 0.00000 | 0.00000 | |
842 | 2020.05.29 15:34 | close | 421 | 0.07 | 0.59846 | 0.00000 | 0.00000 | 1774.28 | 1403137.54 |
843 | 2020.06.05 16:00 | sell | 422 | 0.07 | 0.62674 | 0.00000 | 0.00000 | |
844 | 2020.06.05 20:41 | close | 422 | 0.07 | 0.62562 | 0.00000 | 0.00000 | 1351.90 | 1404489.44 |
845 | 2020.06.05 21:51 | sell | 423 | 0.07 | 0.62694 | 0.00000 | 0.00000 | |
846 | 2020.06.05 22:07 | close | 423 | 0.07 | 0.62590 | 0.00000 | 0.00000 | 1255.33 | 1405744.77 |
847 | 2020.06.12 22:02 | sell | 424 | 0.07 | 0.61392 | 0.00000 | 0.00000 | |
848 | 2020.06.15 02:24 | close | 424 | 0.07 | 0.61138 | 0.00000 | 0.00000 | 2985.17 | 1408729.94 |
849 | 2020.06.19 15:32 | sell | 425 | 0.07 | 0.61267 | 0.00000 | 0.00000 | |
850 | 2020.06.19 19:15 | close | 425 | 0.07 | 0.61052 | 0.00000 | 0.00000 | 2595.15 | 1411325.09 |
851 | 2020.08.14 17:58 | sell | 426 | 0.07 | 0.59636 | 0.00000 | 0.00000 | |
852 | 2020.08.14 21:41 | close | 426 | 0.07 | 0.59538 | 0.00000 | 0.00000 | 1182.92 | 1412508.01 |
853 | 2020.08.28 16:06 | sell | 427 | 0.07 | 0.60805 | 0.00000 | 0.00000 | |
854 | 2020.08.28 18:58 | sell | 428 | 0.07 | 0.60936 | 0.00000 | 0.00000 | |
855 | 2020.08.31 05:46 | close | 428 | 0.07 | 0.60927 | 0.00000 | 0.00000 | 28.02 | 1412536.02 |
856 | 2020.08.31 05:46 | close | 427 | 0.07 | 0.60927 | 0.00000 | 0.00000 | -1553.27 | 1410982.75 |
857 | 2020.10.09 15:21 | sell | 429 | 0.07 | 0.60485 | 0.00000 | 0.00000 | |
858 | 2020.10.09 17:07 | sell | 430 | 0.07 | 0.60646 | 0.00000 | 0.00000 | |
859 | 2020.10.09 17:50 | sell | 431 | 0.07 | 0.60690 | 0.00000 | 0.00000 | |
860 | 2020.10.12 02:33 | close | 431 | 0.07 | 0.60664 | 0.00000 | 0.00000 | 233.22 | 1411215.96 |
861 | 2020.10.12 02:33 | close | 430 | 0.07 | 0.60664 | 0.00000 | 0.00000 | -297.90 | 1410918.06 |
862 | 2020.10.12 02:33 | close | 429 | 0.07 | 0.60664 | 0.00000 | 0.00000 | -2241.31 | 1408676.74 |
863 | 2020.10.16 20:08 | sell | 432 | 0.07 | 0.60529 | 0.00000 | 0.00000 | |
864 | 2020.10.16 23:01 | close | 432 | 0.07 | 0.60476 | 0.00000 | 0.00000 | 639.77 | 1409316.51 |
865 | 2020.10.30 15:43 | sell | 433 | 0.07 | 0.60895 | 0.00000 | 0.00000 | |
866 | 2020.10.30 17:25 | close | 433 | 0.07 | 0.60816 | 0.00000 | 0.00000 | 953.60 | 1410270.11 |
867 | 2020.12.04 23:30 | sell | 434 | 0.07 | 0.62782 | 0.00000 | 0.00000 | |
868 | 2020.12.07 02:16 | close | 434 | 0.07 | 0.62764 | 0.00000 | 0.00000 | 136.67 | 1410406.78 |
869 | 2020.12.11 15:08 | sell | 435 | 0.07 | 0.63068 | 0.00000 | 0.00000 | |
870 | 2020.12.11 17:03 | close | 435 | 0.07 | 0.63002 | 0.00000 | 0.00000 | 796.74 | 1411203.52 |
871 | 2020.12.18 16:07 | sell | 436 | 0.07 | 0.63126 | 0.00000 | 0.00000 | |
872 | 2020.12.18 16:29 | close | 436 | 0.07 | 0.63061 | 0.00000 | 0.00000 | 784.67 | 1411988.19 |
873 | 2021.01.29 15:15 | sell | 437 | 0.07 | 0.64019 | 0.00000 | 0.00000 | |
874 | 2021.01.29 15:45 | sell | 438 | 0.07 | 0.64060 | 0.00000 | 0.00000 | |
875 | 2021.01.29 19:22 | close | 438 | 0.07 | 0.64014 | 0.00000 | 0.00000 | 555.27 | 1412543.46 |
876 | 2021.01.29 19:22 | close | 437 | 0.07 | 0.64014 | 0.00000 | 0.00000 | 60.36 | 1412603.82 |
877 | 2021.02.05 16:45 | sell | 439 | 0.07 | 0.64754 | 0.00000 | 0.00000 | |
878 | 2021.02.05 17:31 | sell | 440 | 0.07 | 0.64786 | 0.00000 | 0.00000 | |
879 | 2021.02.05 19:50 | sell | 441 | 0.07 | 0.64803 | 0.00000 | 0.00000 | |
880 | 2021.02.08 05:17 | close | 441 | 0.07 | 0.64800 | 0.00000 | 0.00000 | -44.41 | 1412559.41 |
881 | 2021.02.08 05:17 | close | 440 | 0.07 | 0.64800 | 0.00000 | 0.00000 | -249.62 | 1412309.78 |
882 | 2021.02.08 05:17 | close | 439 | 0.07 | 0.64800 | 0.00000 | 0.00000 | -635.88 | 1411673.90 |
883 | 2021.02.19 15:27 | sell | 442 | 0.07 | 0.65257 | 0.00000 | 0.00000 | |
884 | 2021.02.22 09:06 | close | 442 | 0.07 | 0.65622 | 0.00000 | 0.00000 | -4486.26 | 1407187.63 |
885 | 2021.03.05 17:06 | sell | 443 | 0.07 | 0.66580 | 0.00000 | 0.00000 | |
886 | 2021.03.05 22:20 | sell | 444 | 0.07 | 0.66752 | 0.00000 | 0.00000 | |
887 | 2021.03.08 04:29 | close | 444 | 0.07 | 0.66753 | 0.00000 | 0.00000 | -92.68 | 1407094.95 |
888 | 2021.03.08 04:29 | close | 443 | 0.07 | 0.66753 | 0.00000 | 0.00000 | -2168.56 | 1404926.38 |
889 | 2021.03.19 15:36 | sell | 445 | 0.07 | 0.66645 | 0.00000 | 0.00000 | |
890 | 2021.03.19 16:50 | close | 445 | 0.07 | 0.66545 | 0.00000 | 0.00000 | 1206.84 | 1406133.22 |
891 | 2021.04.23 16:01 | sell | 446 | 0.07 | 0.65804 | 0.00000 | 0.00000 | |
892 | 2021.04.23 18:35 | close | 446 | 0.07 | 0.65693 | 0.00000 | 0.00000 | 1339.47 | 1407472.69 |
893 | 2021.05.14 21:55 | sell | 447 | 0.07 | 0.65426 | 0.00000 | 0.00000 | |
894 | 2021.05.17 02:49 | close | 447 | 0.07 | 0.65320 | 0.00000 | 0.00000 | 1198.51 | 1408671.20 |
895 | 2021.05.28 17:03 | sell | 448 | 0.07 | 0.65311 | 0.00000 | 0.00000 | |
896 | 2021.05.28 18:10 | close | 448 | 0.07 | 0.65211 | 0.00000 | 0.00000 | 1206.68 | 1409877.88 |
897 | 2021.07.02 16:21 | sell | 449 | 0.07 | 0.64604 | 0.00000 | 0.00000 | |
898 | 2021.07.02 21:01 | sell | 450 | 0.07 | 0.64718 | 0.00000 | 0.00000 | |
899 | 2021.07.05 03:54 | close | 450 | 0.07 | 0.64750 | 0.00000 | 0.00000 | -466.76 | 1409411.11 |
900 | 2021.07.05 03:54 | close | 449 | 0.07 | 0.64750 | 0.00000 | 0.00000 | -1842.37 | 1407568.74 |
901 | 2021.07.09 15:12 | sell | 451 | 0.07 | 0.63903 | 0.00000 | 0.00000 | |
902 | 2021.07.09 21:30 | sell | 452 | 0.07 | 0.63959 | 0.00000 | 0.00000 | |
903 | 2021.07.12 03:07 | close | 452 | 0.07 | 0.63999 | 0.00000 | 0.00000 | -563.27 | 1407005.46 |
904 | 2021.07.12 03:07 | close | 451 | 0.07 | 0.63999 | 0.00000 | 0.00000 | -1238.98 | 1405766.48 |
905 | 2021.07.23 15:29 | sell | 453 | 0.07 | 0.64369 | 0.00000 | 0.00000 | |
906 | 2021.07.23 16:37 | close | 453 | 0.07 | 0.64256 | 0.00000 | 0.00000 | 1363.56 | 1407130.04 |
907 | 2021.08.06 16:25 | sell | 454 | 0.07 | 0.64186 | 0.00000 | 0.00000 | |
908 | 2021.08.09 02:13 | close | 454 | 0.07 | 0.64004 | 0.00000 | 0.00000 | 2115.35 | 1409245.38 |
909 | 2021.08.20 16:55 | sell | 455 | 0.07 | 0.62698 | 0.00000 | 0.00000 | |
910 | 2021.08.20 17:41 | close | 455 | 0.07 | 0.62622 | 0.00000 | 0.00000 | 917.02 | 1410162.40 |
911 | 2021.08.20 22:00 | sell | 456 | 0.07 | 0.62736 | 0.00000 | 0.00000 | |
912 | 2021.08.23 02:43 | close | 456 | 0.07 | 0.62658 | 0.00000 | 0.00000 | 860.54 | 1411022.94 |
913 | 2021.09.03 15:34 | sell | 457 | 0.07 | 0.65325 | 0.00000 | 0.00000 | |
914 | 2021.09.03 16:21 | close | 457 | 0.07 | 0.65203 | 0.00000 | 0.00000 | 1471.99 | 1412494.93 |
915 | 2021.09.03 20:43 | sell | 458 | 0.07 | 0.65432 | 0.00000 | 0.00000 | |
916 | 2021.09.03 23:52 | close | 458 | 0.07 | 0.65384 | 0.00000 | 0.00000 | 579.15 | 1413074.08 |
917 | 2021.09.10 15:58 | sell | 459 | 0.07 | 0.65625 | 0.00000 | 0.00000 | |
918 | 2021.09.10 17:06 | close | 459 | 0.07 | 0.65535 | 0.00000 | 0.00000 | 1085.98 | 1414160.06 |
919 | 2021.10.01 17:02 | sell | 460 | 0.07 | 0.64437 | 0.00000 | 0.00000 | |
920 | 2021.10.01 23:55 | close | 460 | 0.07 | 0.64570 | 0.00000 | 0.00000 | -1604.82 | 1412555.24 |
921 | 2021.10.15 15:35 | sell | 461 | 0.07 | 0.65318 | 0.00000 | 0.00000 | |
922 | 2021.10.15 21:51 | close | 461 | 0.07 | 0.65307 | 0.00000 | 0.00000 | 132.75 | 1412687.99 |
923 | 2021.11.12 16:17 | sell | 462 | 0.07 | 0.64928 | 0.00000 | 0.00000 | |
924 | 2021.11.12 18:28 | close | 462 | 0.07 | 0.64799 | 0.00000 | 0.00000 | 1556.75 | 1414244.74 |
925 | 2021.12.17 16:34 | sell | 463 | 0.07 | 0.62281 | 0.00000 | 0.00000 | |
926 | 2021.12.17 17:10 | close | 463 | 0.07 | 0.62188 | 0.00000 | 0.00000 | 1122.28 | 1415367.02 |
927 | 2021.12.24 20:22 | sell | 464 | 0.07 | 0.62749 | 0.00000 | 0.00000 | |
928 | 2021.12.24 22:30 | close | 464 | 0.07 | 0.62523 | 0.00000 | 0.00000 | 2727.30 | 1418094.32 |
929 | 2022.02.04 21:09 | sell | 465 | 0.07 | 0.61190 | 0.00000 | 0.00000 | |
930 | 2022.02.04 23:01 | close | 465 | 0.07 | 0.61153 | 0.00000 | 0.00000 | 446.52 | 1418540.84 |
931 | 2022.02.11 16:46 | sell | 466 | 0.07 | 0.61944 | 0.00000 | 0.00000 | |
932 | 2022.02.11 18:41 | close | 466 | 0.07 | 0.61818 | 0.00000 | 0.00000 | 1520.63 | 1420061.47 |
933 | 2022.02.25 15:01 | sell | 467 | 0.07 | 0.62430 | 0.00000 | 0.00000 | |
934 | 2022.02.25 19:57 | close | 467 | 0.07 | 0.62425 | 0.00000 | 0.00000 | 60.34 | 1420121.81 |
935 | 2022.03.04 19:00 | sell | 468 | 0.07 | 0.62888 | 0.00000 | 0.00000 | |
936 | 2022.03.04 20:07 | sell | 469 | 0.07 | 0.63111 | 0.00000 | 0.00000 | |
937 | 2022.03.04 22:15 | close | 469 | 0.07 | 0.62940 | 0.00000 | 0.00000 | 2063.71 | 1422185.52 |
938 | 2022.03.04 22:15 | close | 468 | 0.07 | 0.62940 | 0.00000 | 0.00000 | -627.56 | 1421557.96 |
939 | 2022.03.25 21:57 | sell | 470 | 0.07 | 0.64837 | 0.00000 | 0.00000 | |
940 | 2022.03.25 22:43 | sell | 471 | 0.07 | 0.64820 | 0.00000 | 0.00000 | |
941 | 2022.03.25 23:50 | close | 471 | 0.07 | 0.64770 | 0.00000 | 0.00000 | 603.36 | 1422161.32 |
942 | 2022.03.25 23:50 | close | 470 | 0.07 | 0.64770 | 0.00000 | 0.00000 | 808.50 | 1422969.82 |
943 | 2022.05.06 16:32 | sell | 472 | 0.07 | 0.63440 | 0.00000 | 0.00000 | |
944 | 2022.05.06 18:38 | close | 472 | 0.07 | 0.63321 | 0.00000 | 0.00000 | 1435.99 | 1424405.81 |
945 | 2022.05.13 16:37 | sell | 473 | 0.07 | 0.62576 | 0.00000 | 0.00000 | |
946 | 2022.05.13 23:14 | sell | 474 | 0.07 | 0.62899 | 0.00000 | 0.00000 | |
947 | 2022.05.16 04:50 | close | 474 | 0.07 | 0.62859 | 0.00000 | 0.00000 | 402.06 | 1424807.86 |
948 | 2022.05.16 04:50 | close | 473 | 0.07 | 0.62859 | 0.00000 | 0.00000 | -3495.61 | 1421312.25 |
949 | 2022.05.20 23:23 | sell | 475 | 0.07 | 0.62434 | 0.00000 | 0.00000 | |
950 | 2022.05.23 11:23 | close | 475 | 0.07 | 0.62744 | 0.00000 | 0.00000 | -3821.61 | 1417490.64 |
951 | 2022.06.10 15:18 | sell | 476 | 0.07 | 0.63153 | 0.00000 | 0.00000 | |
952 | 2022.06.10 15:32 | close | 476 | 0.07 | 0.62951 | 0.00000 | 0.00000 | 2437.72 | 1419928.36 |
953 | 2022.06.17 22:01 | sell | 477 | 0.07 | 0.61250 | 0.00000 | 0.00000 | |
954 | 2022.06.17 22:46 | close | 477 | 0.07 | 0.61146 | 0.00000 | 0.00000 | 1255.18 | 1421183.54 |
955 | 2022.06.24 18:55 | sell | 478 | 0.07 | 0.60474 | 0.00000 | 0.00000 | |
956 | 2022.06.24 23:55 | close | 478 | 0.07 | 0.60523 | 0.00000 | 0.00000 | -591.33 | 1420592.21 |
957 | 2022.07.01 17:25 | sell | 479 | 0.07 | 0.59491 | 0.00000 | 0.00000 | |
958 | 2022.07.01 21:21 | sell | 480 | 0.07 | 0.59694 | 0.00000 | 0.00000 | |
959 | 2022.07.01 23:30 | close | 480 | 0.07 | 0.59548 | 0.00000 | 0.00000 | 1761.94 | 1422354.15 |
960 | 2022.07.01 23:30 | close | 479 | 0.07 | 0.59548 | 0.00000 | 0.00000 | -687.88 | 1421666.27 |
961 | 2022.07.08 17:38 | sell | 481 | 0.07 | 0.60524 | 0.00000 | 0.00000 | |
962 | 2022.07.08 22:37 | close | 481 | 0.07 | 0.60409 | 0.00000 | 0.00000 | 1387.85 | 1423054.12 |
963 | 2022.07.15 16:28 | sell | 482 | 0.07 | 0.60320 | 0.00000 | 0.00000 | |
964 | 2022.07.15 17:01 | sell | 483 | 0.07 | 0.60388 | 0.00000 | 0.00000 | |
965 | 2022.07.15 18:39 | close | 483 | 0.07 | 0.60265 | 0.00000 | 0.00000 | 1484.54 | 1424538.66 |
966 | 2022.07.15 18:39 | close | 482 | 0.07 | 0.60265 | 0.00000 | 0.00000 | 663.82 | 1425202.48 |
967 | 2022.07.22 16:28 | sell | 484 | 0.07 | 0.60535 | 0.00000 | 0.00000 | |
968 | 2022.07.22 20:03 | close | 484 | 0.07 | 0.60244 | 0.00000 | 0.00000 | 3512.46 | 1428714.94 |
969 | 2022.07.29 21:56 | sell | 485 | 0.07 | 0.59899 | 0.00000 | 0.00000 | |
970 | 2022.08.01 03:40 | close | 485 | 0.07 | 0.59848 | 0.00000 | 0.00000 | 535.02 | 1429249.95 |
971 | 2022.08.12 17:54 | sell | 486 | 0.07 | 0.60785 | 0.00000 | 0.00000 | |
972 | 2022.08.12 22:35 | sell | 487 | 0.07 | 0.60807 | 0.00000 | 0.00000 | |
973 | 2022.08.15 02:59 | close | 487 | 0.07 | 0.60748 | 0.00000 | 0.00000 | 631.55 | 1429881.50 |
974 | 2022.08.15 02:59 | close | 486 | 0.07 | 0.60748 | 0.00000 | 0.00000 | 365.99 | 1430247.48 |
975 | 2022.09.02 15:08 | sell | 488 | 0.07 | 0.59975 | 0.00000 | 0.00000 | |
976 | 2022.09.02 19:33 | close | 488 | 0.07 | 0.59986 | 0.00000 | 0.00000 | -132.79 | 1430114.69 |
977 | 2022.09.16 17:14 | sell | 489 | 0.07 | 0.57466 | 0.00000 | 0.00000 | |
978 | 2022.09.19 05:18 | close | 489 | 0.07 | 0.57689 | 0.00000 | 0.00000 | -2772.84 | 1427341.85 |
979 | 2022.10.21 17:09 | sell | 490 | 0.07 | 0.57413 | 0.00000 | 0.00000 | |
980 | 2022.10.24 05:04 | close | 490 | 0.07 | 0.57422 | 0.00000 | 0.00000 | -189.28 | 1427152.56 |
981 | 2022.10.28 16:15 | sell | 491 | 0.07 | 0.57927 | 0.00000 | 0.00000 | |
982 | 2022.10.31 11:33 | close | 491 | 0.07 | 0.58066 | 0.00000 | 0.00000 | -1758.91 | 1425393.65 |
983 | 2022.11.04 21:36 | sell | 492 | 0.07 | 0.58933 | 0.00000 | 0.00000 | |
984 | 2022.11.04 21:53 | sell | 493 | 0.07 | 0.58963 | 0.00000 | 0.00000 | |
985 | 2022.11.07 03:16 | close | 493 | 0.07 | 0.58652 | 0.00000 | 0.00000 | 3674.36 | 1429068.00 |
986 | 2022.11.07 03:16 | close | 492 | 0.07 | 0.58652 | 0.00000 | 0.00000 | 3312.14 | 1432380.14 |
987 | 2022.11.18 15:04 | sell | 494 | 0.07 | 0.59001 | 0.00000 | 0.00000 | |
988 | 2022.11.18 15:30 | sell | 495 | 0.07 | 0.59073 | 0.00000 | 0.00000 | |
989 | 2022.11.18 16:00 | close | 495 | 0.07 | 0.58848 | 0.00000 | 0.00000 | 2716.61 | 1435096.75 |
990 | 2022.11.18 16:00 | close | 494 | 0.07 | 0.58848 | 0.00000 | 0.00000 | 1847.29 | 1436944.04 |
991 | 2022.11.25 16:52 | sell | 496 | 0.07 | 0.59167 | 0.00000 | 0.00000 | |
992 | 2022.11.25 18:06 | close | 496 | 0.07 | 0.59062 | 0.00000 | 0.00000 | 1267.73 | 1438211.77 |
993 | 2022.12.02 21:02 | sell | 497 | 0.07 | 0.60057 | 0.00000 | 0.00000 | |
994 | 2022.12.05 09:13 | close | 497 | 0.07 | 0.60073 | 0.00000 | 0.00000 | -273.80 | 1437937.96 |
995 | 2022.12.16 16:02 | sell | 498 | 0.07 | 0.59285 | 0.00000 | 0.00000 | |
996 | 2022.12.16 16:51 | sell | 499 | 0.07 | 0.59336 | 0.00000 | 0.00000 | |
997 | 2022.12.16 22:31 | sell | 500 | 0.07 | 0.59640 | 0.00000 | 0.00000 | |
998 | 2022.12.19 02:03 | close | 500 | 0.07 | 0.59506 | 0.00000 | 0.00000 | 1537.06 | 1439475.02 |
999 | 2022.12.19 02:03 | close | 499 | 0.07 | 0.59506 | 0.00000 | 0.00000 | -2132.89 | 1437342.12 |
1000 | 2022.12.19 02:03 | close | 498 | 0.07 | 0.59506 | 0.00000 | 0.00000 | -2748.57 | 1434593.55 |
1001 | 2023.01.20 16:19 | sell | 501 | 0.07 | 0.59238 | 0.00000 | 0.00000 | |
1002 | 2023.01.20 17:23 | sell | 502 | 0.07 | 0.59390 | 0.00000 | 0.00000 | |
1003 | 2023.01.23 04:41 | close | 502 | 0.07 | 0.59553 | 0.00000 | 0.00000 | -2048.76 | 1432544.78 |
1004 | 2023.01.23 04:41 | close | 501 | 0.07 | 0.59553 | 0.00000 | 0.00000 | -3884.07 | 1428660.71 |
1005 | 2023.02.10 15:19 | sell | 503 | 0.07 | 0.58435 | 0.00000 | 0.00000 | |
1006 | 2023.02.10 17:39 | close | 503 | 0.07 | 0.58357 | 0.00000 | 0.00000 | 941.75 | 1429602.46 |
1007 | 2023.03.17 17:04 | sell | 504 | 0.07 | 0.58016 | 0.00000 | 0.00000 | |
1008 | 2023.03.17 19:43 | sell | 505 | 0.07 | 0.58097 | 0.00000 | 0.00000 | |
1009 | 2023.03.17 20:45 | sell | 506 | 0.07 | 0.58156 | 0.00000 | 0.00000 | |
1010 | 2023.03.17 22:02 | close | 506 | 0.07 | 0.58068 | 0.00000 | 0.00000 | 1062.74 | 1430665.20 |
1011 | 2023.03.17 22:02 | close | 505 | 0.07 | 0.58068 | 0.00000 | 0.00000 | 350.22 | 1431015.42 |
1012 | 2023.03.17 22:02 | close | 504 | 0.07 | 0.58068 | 0.00000 | 0.00000 | -627.98 | 1430387.44 |
1013 | 2023.04.28 15:01 | sell | 507 | 0.07 | 0.55120 | 0.00000 | 0.00000 | |
1014 | 2023.04.28 17:38 | close | 507 | 0.07 | 0.54960 | 0.00000 | 0.00000 | 1932.01 | 1432319.45 |
1015 | 2023.04.28 21:01 | sell | 508 | 0.07 | 0.55252 | 0.00000 | 0.00000 | |
1016 | 2023.04.28 22:00 | sell | 509 | 0.07 | 0.55291 | 0.00000 | 0.00000 | |
1017 | 2023.05.01 10:09 | close | 509 | 0.07 | 0.55303 | 0.00000 | 0.00000 | -225.52 | 1432093.92 |
1018 | 2023.05.01 10:09 | close | 508 | 0.07 | 0.55303 | 0.00000 | 0.00000 | -696.45 | 1431397.47 |
1019 | 2023.05.05 16:52 | sell | 510 | 0.07 | 0.56251 | 0.00000 | 0.00000 | |
1020 | 2023.05.05 18:49 | close | 510 | 0.07 | 0.56143 | 0.00000 | 0.00000 | 1304.16 | 1432701.63 |
1021 | 2023.06.09 15:57 | sell | 511 | 0.07 | 0.55206 | 0.00000 | 0.00000 | |
1022 | 2023.06.12 05:36 | close | 511 | 0.07 | 0.55303 | 0.00000 | 0.00000 | -1251.90 | 1431449.73 |
1023 | 2023.06.16 23:00 | sell | 512 | 0.07 | 0.55739 | 0.00000 | 0.00000 | |
1024 | 2023.06.19 03:16 | close | 512 | 0.07 | 0.55711 | 0.00000 | 0.00000 | 257.48 | 1431707.20 |
1025 | 2023.06.30 22:02 | sell | 513 | 0.07 | 0.54949 | 0.00000 | 0.00000 | |
1026 | 2023.06.30 23:53 | close | 513 | 0.07 | 0.54919 | 0.00000 | 0.00000 | 362.25 | 1432069.45 |
1027 | 2023.07.14 15:12 | sell | 514 | 0.07 | 0.54883 | 0.00000 | 0.00000 | |
1028 | 2023.07.14 22:04 | close | 514 | 0.07 | 0.54941 | 0.00000 | 0.00000 | -700.33 | 1431369.12 |
1029 | 2023.08.25 16:34 | sell | 515 | 0.07 | 0.52438 | 0.00000 | 0.00000 | |
1030 | 2023.08.25 16:44 | close | 515 | 0.07 | 0.52357 | 0.00000 | 0.00000 | 978.04 | 1432347.16 |
1031 | 2023.09.01 15:02 | sell | 516 | 0.07 | 0.52738 | 0.00000 | 0.00000 | |
1032 | 2023.09.01 15:31 | sell | 517 | 0.07 | 0.52829 | 0.00000 | 0.00000 | |
1033 | 2023.09.01 16:48 | close | 517 | 0.07 | 0.52715 | 0.00000 | 0.00000 | 1376.59 | 1433723.75 |
1034 | 2023.09.01 16:48 | close | 516 | 0.07 | 0.52715 | 0.00000 | 0.00000 | 277.73 | 1434001.48 |
1035 | 2023.09.22 16:15 | sell | 518 | 0.07 | 0.54170 | 0.00000 | 0.00000 | |
1036 | 2023.09.22 20:31 | close | 518 | 0.07 | 0.54117 | 0.00000 | 0.00000 | 640.03 | 1434641.51 |
1037 | 2023.10.20 16:48 | sell | 519 | 0.07 | 0.52045 | 0.00000 | 0.00000 | |
1038 | 2023.10.20 17:40 | close | 519 | 0.07 | 0.51971 | 0.00000 | 0.00000 | 893.64 | 1435535.15 |
1039 | 2023.11.03 15:31 | sell | 520 | 0.07 | 0.53699 | 0.00000 | 0.00000 | |
1040 | 2023.11.03 16:28 | sell | 521 | 0.07 | 0.53773 | 0.00000 | 0.00000 | |
1041 | 2023.11.03 23:03 | sell | 522 | 0.07 | 0.53865 | 0.00000 | 0.00000 | |
1042 | 2023.11.06 02:35 | close | 522 | 0.07 | 0.53862 | 0.00000 | 0.00000 | -44.39 | 1435490.76 |
1043 | 2023.11.06 02:35 | close | 521 | 0.07 | 0.53862 | 0.00000 | 0.00000 | -1155.38 | 1434335.37 |
1044 | 2023.11.06 02:35 | close | 520 | 0.07 | 0.53862 | 0.00000 | 0.00000 | -2049.00 | 1432286.37 |
1045 | 2023.11.17 23:31 | sell | 523 | 0.07 | 0.53059 | 0.00000 | 0.00000 | |
1046 | 2023.11.20 16:14 | close | 523 | 0.07 | 0.53265 | 0.00000 | 0.00000 | -2568.25 | 1429718.11 |
1047 | 2023.11.24 17:09 | sell | 524 | 0.07 | 0.53632 | 0.00000 | 0.00000 | |
1048 | 2023.11.24 19:59 | close | 524 | 0.07 | 0.53638 | 0.00000 | 0.00000 | -72.46 | 1429645.65 |
1049 | 2023.12.08 15:46 | sell | 525 | 0.07 | 0.53940 | 0.00000 | 0.00000 | |
1050 | 2023.12.08 16:11 | close | 525 | 0.07 | 0.53854 | 0.00000 | 0.00000 | 1038.44 | 1430684.09 |
1051 | 2023.12.15 22:53 | sell | 526 | 0.07 | 0.54095 | 0.00000 | 0.00000 | |
1052 | 2023.12.18 09:57 | close | 526 | 0.07 | 0.54223 | 0.00000 | 0.00000 | -1626.10 | 1429057.99 |
1053 | 2024.02.09 15:32 | sell | 527 | 0.07 | 0.53764 | 0.00000 | 0.00000 | |
1054 | 2024.02.09 16:26 | close | 527 | 0.07 | 0.53712 | 0.00000 | 0.00000 | 627.84 | 1429685.83 |
1055 | 2024.02.09 21:02 | sell | 528 | 0.07 | 0.53791 | 0.00000 | 0.00000 | |
1056 | 2024.02.12 03:07 | close | 528 | 0.07 | 0.53751 | 0.00000 | 0.00000 | 402.32 | 1430088.14 |
1057 | 2024.03.29 22:11 | sell | 529 | 0.07 | 0.53976 | 0.00000 | 0.00000 | |
1058 | 2024.03.29 22:29 | close | 529 | 0.07 | 0.53944 | 0.00000 | 0.00000 | 386.33 | 1430474.47 |
1059 | 2024.05.03 15:31 | sell | 530 | 0.07 | 0.54374 | 0.00000 | 0.00000 | |
1060 | 2024.05.03 19:19 | close | 530 | 0.07 | 0.54417 | 0.00000 | 0.00000 | -519.15 | 1429955.32 |
1061 | 2024.05.10 16:58 | sell | 531 | 0.07 | 0.54674 | 0.00000 | 0.00000 | |
1062 | 2024.05.10 17:17 | close | 531 | 0.07 | 0.54610 | 0.00000 | 0.00000 | 772.68 | 1430728.00 |
1063 | 2024.05.17 16:30 | sell | 532 | 0.07 | 0.55580 | 0.00000 | 0.00000 | |
1064 | 2024.05.17 17:31 | sell | 533 | 0.07 | 0.55621 | 0.00000 | 0.00000 | |
1065 | 2024.05.17 21:02 | sell | 534 | 0.07 | 0.55712 | 0.00000 | 0.00000 | |
1066 | 2024.05.20 05:26 | close | 534 | 0.07 | 0.55744 | 0.00000 | 0.00000 | -466.97 | 1430261.03 |
1067 | 2024.05.20 05:26 | close | 533 | 0.07 | 0.55744 | 0.00000 | 0.00000 | -1565.63 | 1428695.39 |
1068 | 2024.05.20 05:26 | close | 532 | 0.07 | 0.55744 | 0.00000 | 0.00000 | -2060.63 | 1426634.76 |
1069 | 2024.05.24 17:52 | sell | 535 | 0.07 | 0.55938 | 0.00000 | 0.00000 | |
1070 | 2024.05.24 20:56 | sell | 536 | 0.07 | 0.55980 | 0.00000 | 0.00000 | |
1071 | 2024.05.27 08:24 | close | 536 | 0.07 | 0.56041 | 0.00000 | 0.00000 | -817.08 | 1425817.67 |
1072 | 2024.05.27 08:24 | close | 535 | 0.07 | 0.56041 | 0.00000 | 0.00000 | -1324.16 | 1424493.51 |
1073 | 2024.06.07 15:22 | sell | 537 | 0.07 | 0.55136 | 0.00000 | 0.00000 | |
1074 | 2024.06.07 15:41 | close | 537 | 0.07 | 0.55030 | 0.00000 | 0.00000 | 1279.72 | 1425773.23 |
1075 | 2024.06.28 15:24 | sell | 538 | 0.07 | 0.54760 | 0.00000 | 0.00000 | |
1076 | 2024.06.28 16:11 | sell | 539 | 0.07 | 0.54829 | 0.00000 | 0.00000 | |
1077 | 2024.06.28 17:25 | sell | 540 | 0.07 | 0.54825 | 0.00000 | 0.00000 | |
1078 | 2024.06.28 21:33 | close | 540 | 0.07 | 0.54778 | 0.00000 | 0.00000 | 567.41 | 1426340.64 |
1079 | 2024.06.28 21:33 | close | 539 | 0.07 | 0.54778 | 0.00000 | 0.00000 | 615.70 | 1426956.34 |
1080 | 2024.06.28 21:33 | close | 538 | 0.07 | 0.54778 | 0.00000 | 0.00000 | -217.31 | 1426739.03 |
1081 | 2024.07.05 15:10 | sell | 541 | 0.07 | 0.55055 | 0.00000 | 0.00000 | |
1082 | 2024.07.05 16:03 | close | 541 | 0.07 | 0.55032 | 0.00000 | 0.00000 | 277.67 | 1427016.70 |
1083 | 2024.08.23 17:01 | sell | 542 | 0.07 | 0.52604 | 0.00000 | 0.00000 | |
1084 | 2024.08.26 01:37 | close | 542 | 0.07 | 0.52753 | 0.00000 | 0.00000 | -1879.27 | 1425137.42 |
1085 | 2024.09.20 18:48 | sell | 543 | 0.07 | 0.52980 | 0.00000 | 0.00000 | |
1086 | 2024.09.20 20:32 | sell | 544 | 0.07 | 0.53091 | 0.00000 | 0.00000 | |
1087 | 2024.09.20 23:54 | close | 544 | 0.07 | 0.53047 | 0.00000 | 0.00000 | 531.16 | 1425668.58 |
1088 | 2024.09.20 23:54 | close | 543 | 0.07 | 0.53047 | 0.00000 | 0.00000 | -808.80 | 1424859.78 |