Strategy Tester Report
20_Carrot_M1_EURUSD_ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 1分足(M1) 2007.01.01 02:00 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.12; MaxSpread=1.6; Magic=3101; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 6623055 | モデルティック数 | 373640383 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 15 |
純益 | 919547.53 | 総利益 | 4413982.71 | 総損失 | -3494435.18 |
プロフィットファクタ | 1.26 | 期待利得 | 343.50 | | |
絶対ドローダウン | 59426.51 | 最大ドローダウン | 118358.73 (10.98%) | 相対ドローダウン | 10.98% (118358.73) |
|
総取引数 | 2677 | 売りポジション(勝率%) | 2677 (69.63%) | 買いポジション(勝率%) | 0 (0.00%) |
| 勝率(%) | 1864 (69.63%) | 負率 (%) | 813 (30.37%) |
最大 | 勝トレード | 25129.19 | 敗トレード | -78413.84 |
平均 | 勝トレード | 2368.02 | 敗トレード | -4298.20 |
最大 | 連勝(金額) | 24 (140291.80) | 連敗(金額) | 5 (-6756.43) |
最大 | 連勝(トレード数) | 140291.80 (24) | 連敗(トレード数) | -83538.23 (2) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.08 09:22 | sell | 1 | 0.12 | 1.30182 | 0.00000 | 0.00000 | |
2 | 2007.01.08 09:38 | close | 1 | 0.12 | 1.30003 | 0.00000 | 0.00000 | 3142.76 | 1003142.76 |
3 | 2007.01.08 17:04 | sell | 2 | 0.12 | 1.30212 | 0.00000 | 0.00000 | |
4 | 2007.01.08 18:25 | close | 2 | 0.12 | 1.30041 | 0.00000 | 0.00000 | 3002.30 | 1006145.06 |
5 | 2007.01.11 11:38 | sell | 3 | 0.12 | 1.29742 | 0.00000 | 0.00000 | |
6 | 2007.01.11 15:40 | close | 3 | 0.12 | 1.29639 | 0.00000 | 0.00000 | 1808.43 | 1007953.49 |
7 | 2007.01.12 17:02 | sell | 4 | 0.12 | 1.29393 | 0.00000 | 0.00000 | |
8 | 2007.01.15 17:00 | close | 4 | 0.12 | 1.29302 | 0.00000 | 0.00000 | 1657.50 | 1009610.99 |
9 | 2007.01.17 17:33 | sell | 5 | 0.12 | 1.29461 | 0.00000 | 0.00000 | |
10 | 2007.01.18 12:15 | close | 5 | 0.12 | 1.29391 | 0.00000 | 0.00000 | 1408.55 | 1011019.54 |
11 | 2007.01.18 17:18 | sell | 6 | 0.12 | 1.29584 | 0.00000 | 0.00000 | |
12 | 2007.01.19 12:20 | close | 6 | 0.12 | 1.29593 | 0.00000 | 0.00000 | -98.15 | 1010921.40 |
13 | 2007.01.25 09:05 | sell | 7 | 0.12 | 1.29703 | 0.00000 | 0.00000 | |
14 | 2007.01.25 16:17 | close | 7 | 0.12 | 1.29692 | 0.00000 | 0.00000 | 193.12 | 1011114.52 |
15 | 2007.01.29 13:27 | sell | 8 | 0.12 | 1.29224 | 0.00000 | 0.00000 | |
16 | 2007.01.30 18:20 | close | 8 | 0.12 | 1.29480 | 0.00000 | 0.00000 | -4434.60 | 1006679.92 |
17 | 2007.01.31 17:08 | sell | 9 | 0.12 | 1.29777 | 0.00000 | 0.00000 | |
18 | 2007.02.02 16:11 | close | 9 | 0.12 | 1.30018 | 0.00000 | 0.00000 | -3991.67 | 1002688.25 |
19 | 2007.02.05 09:30 | sell | 10 | 0.12 | 1.29521 | 0.00000 | 0.00000 | |
20 | 2007.02.05 11:19 | close | 10 | 0.12 | 1.29484 | 0.00000 | 0.00000 | 649.59 | 1003337.84 |
21 | 2007.02.06 10:59 | sell | 11 | 0.12 | 1.29314 | 0.00000 | 0.00000 | |
22 | 2007.02.08 10:12 | close | 11 | 0.12 | 1.29952 | 0.00000 | 0.00000 | -10961.43 | 992376.42 |
23 | 2007.02.13 09:14 | sell | 12 | 0.12 | 1.29857 | 0.00000 | 0.00000 | |
24 | 2007.02.16 10:21 | close | 12 | 0.12 | 1.31209 | 0.00000 | 0.00000 | -23435.42 | 968941.00 |
25 | 2007.03.06 05:25 | sell | 13 | 0.12 | 1.31102 | 0.00000 | 0.00000 | |
26 | 2007.03.06 06:56 | close | 13 | 0.12 | 1.31000 | 0.00000 | 0.00000 | 1790.66 | 970731.66 |
27 | 2007.03.06 09:45 | sell | 14 | 0.12 | 1.31223 | 0.00000 | 0.00000 | |
28 | 2007.03.06 11:15 | close | 14 | 0.12 | 1.31143 | 0.00000 | 0.00000 | 1404.44 | 972136.10 |
29 | 2007.03.12 08:52 | sell | 15 | 0.12 | 1.31183 | 0.00000 | 0.00000 | |
30 | 2007.03.12 09:41 | close | 15 | 0.12 | 1.31142 | 0.00000 | 0.00000 | 719.78 | 972855.88 |
31 | 2007.03.12 11:51 | sell | 16 | 0.12 | 1.31386 | 0.00000 | 0.00000 | |
32 | 2007.03.13 10:05 | close | 16 | 0.12 | 1.31633 | 0.00000 | 0.00000 | -4276.42 | 968579.46 |
33 | 2007.05.04 08:29 | sell | 17 | 0.12 | 1.35481 | 0.00000 | 0.00000 | |
34 | 2007.05.04 10:35 | close | 17 | 0.12 | 1.35570 | 0.00000 | 0.00000 | -1562.48 | 967016.98 |
35 | 2007.05.04 15:32 | sell | 18 | 0.12 | 1.35840 | 0.00000 | 0.00000 | |
36 | 2007.05.07 22:10 | close | 18 | 0.12 | 1.36019 | 0.00000 | 0.00000 | -3082.66 | 963934.32 |
37 | 2007.05.09 05:20 | sell | 19 | 0.12 | 1.35430 | 0.00000 | 0.00000 | |
38 | 2007.05.09 06:23 | close | 19 | 0.12 | 1.35434 | 0.00000 | 0.00000 | -70.22 | 963864.10 |
39 | 2007.05.10 08:46 | sell | 20 | 0.12 | 1.35437 | 0.00000 | 0.00000 | |
40 | 2007.05.10 11:15 | close | 20 | 0.12 | 1.35417 | 0.00000 | 0.00000 | 351.12 | 964215.22 |
41 | 2007.05.11 09:09 | sell | 21 | 0.12 | 1.34853 | 0.00000 | 0.00000 | |
42 | 2007.05.11 09:47 | close | 21 | 0.12 | 1.34757 | 0.00000 | 0.00000 | 1685.38 | 965900.60 |
43 | 2007.05.11 15:05 | sell | 22 | 0.12 | 1.34907 | 0.00000 | 0.00000 | |
44 | 2007.05.15 10:30 | close | 22 | 0.12 | 1.35355 | 0.00000 | 0.00000 | -7745.36 | 958155.24 |
45 | 2007.05.17 10:26 | sell | 23 | 0.12 | 1.35411 | 0.00000 | 0.00000 | |
46 | 2007.05.17 12:28 | close | 23 | 0.12 | 1.35300 | 0.00000 | 0.00000 | 1948.66 | 960103.90 |
47 | 2007.05.18 09:58 | sell | 24 | 0.12 | 1.34946 | 0.00000 | 0.00000 | |
48 | 2007.05.18 10:10 | close | 24 | 0.12 | 1.34837 | 0.00000 | 0.00000 | 1913.55 | 962017.45 |
49 | 2007.05.18 11:13 | sell | 25 | 0.12 | 1.35063 | 0.00000 | 0.00000 | |
50 | 2007.05.18 11:36 | close | 25 | 0.12 | 1.34959 | 0.00000 | 0.00000 | 1825.78 | 963843.23 |
51 | 2007.05.18 15:10 | sell | 26 | 0.12 | 1.34832 | 0.00000 | 0.00000 | |
52 | 2007.05.18 16:33 | close | 26 | 0.12 | 1.34766 | 0.00000 | 0.00000 | 1158.66 | 965001.89 |
53 | 2007.05.21 18:00 | sell | 27 | 0.12 | 1.34572 | 0.00000 | 0.00000 | |
54 | 2007.05.22 02:45 | close | 27 | 0.12 | 1.34617 | 0.00000 | 0.00000 | -730.14 | 964271.75 |
55 | 2007.05.22 09:05 | sell | 28 | 0.12 | 1.34699 | 0.00000 | 0.00000 | |
56 | 2007.05.22 10:27 | close | 28 | 0.12 | 1.34614 | 0.00000 | 0.00000 | 1492.22 | 965763.97 |
57 | 2007.05.22 17:12 | sell | 29 | 0.12 | 1.34548 | 0.00000 | 0.00000 | |
58 | 2007.05.22 18:25 | close | 29 | 0.12 | 1.34581 | 0.00000 | 0.00000 | -579.34 | 965184.63 |
59 | 2007.05.23 13:42 | sell | 30 | 0.12 | 1.34438 | 0.00000 | 0.00000 | |
60 | 2007.05.23 20:56 | close | 30 | 0.12 | 1.34570 | 0.00000 | 0.00000 | -2317.33 | 962867.30 |
61 | 2007.05.24 09:01 | sell | 31 | 0.12 | 1.34566 | 0.00000 | 0.00000 | |
62 | 2007.05.24 09:38 | close | 31 | 0.12 | 1.34471 | 0.00000 | 0.00000 | 1667.77 | 964535.07 |
63 | 2007.05.25 15:09 | sell | 32 | 0.12 | 1.34412 | 0.00000 | 0.00000 | |
64 | 2007.05.25 22:20 | close | 32 | 0.12 | 1.34408 | 0.00000 | 0.00000 | 70.22 | 964605.29 |
65 | 2007.05.29 07:48 | sell | 33 | 0.12 | 1.34374 | 0.00000 | 0.00000 | |
66 | 2007.05.29 09:02 | close | 33 | 0.12 | 1.34397 | 0.00000 | 0.00000 | -403.77 | 964201.52 |
67 | 2007.05.29 10:57 | sell | 34 | 0.12 | 1.34557 | 0.00000 | 0.00000 | |
68 | 2007.05.29 20:35 | close | 34 | 0.12 | 1.34618 | 0.00000 | 0.00000 | -1070.88 | 963130.64 |
69 | 2007.05.30 05:23 | sell | 35 | 0.12 | 1.34548 | 0.00000 | 0.00000 | |
70 | 2007.05.30 06:32 | close | 35 | 0.12 | 1.34470 | 0.00000 | 0.00000 | 1369.32 | 964499.96 |
71 | 2007.05.30 11:42 | sell | 36 | 0.12 | 1.34475 | 0.00000 | 0.00000 | |
72 | 2007.05.30 12:01 | close | 36 | 0.12 | 1.34390 | 0.00000 | 0.00000 | 1492.21 | 965992.17 |
73 | 2007.05.30 16:23 | sell | 37 | 0.12 | 1.34315 | 0.00000 | 0.00000 | |
74 | 2007.05.30 17:43 | close | 37 | 0.12 | 1.34282 | 0.00000 | 0.00000 | 579.33 | 966571.50 |
75 | 2007.05.31 09:44 | sell | 38 | 0.12 | 1.34438 | 0.00000 | 0.00000 | |
76 | 2007.06.01 08:35 | close | 38 | 0.12 | 1.34463 | 0.00000 | 0.00000 | -379.02 | 966192.49 |
77 | 2007.06.08 16:13 | sell | 39 | 0.12 | 1.33643 | 0.00000 | 0.00000 | |
78 | 2007.06.08 16:48 | close | 39 | 0.12 | 1.33488 | 0.00000 | 0.00000 | 2721.11 | 968913.60 |
79 | 2007.06.12 06:16 | sell | 40 | 0.12 | 1.33634 | 0.00000 | 0.00000 | |
80 | 2007.06.12 07:27 | close | 40 | 0.12 | 1.33599 | 0.00000 | 0.00000 | 614.44 | 969528.04 |
81 | 2007.06.13 06:57 | sell | 41 | 0.12 | 1.33003 | 0.00000 | 0.00000 | |
82 | 2007.06.13 09:35 | close | 41 | 0.12 | 1.33017 | 0.00000 | 0.00000 | -245.77 | 969282.27 |
83 | 2007.06.13 15:05 | sell | 42 | 0.12 | 1.32838 | 0.00000 | 0.00000 | |
84 | 2007.06.13 15:31 | close | 42 | 0.12 | 1.32704 | 0.00000 | 0.00000 | 2352.44 | 971634.71 |
85 | 2007.06.13 17:19 | sell | 43 | 0.12 | 1.33017 | 0.00000 | 0.00000 | |
86 | 2007.06.13 20:09 | close | 43 | 0.12 | 1.32897 | 0.00000 | 0.00000 | 2106.66 | 973741.37 |
87 | 2007.06.14 11:03 | sell | 44 | 0.12 | 1.33064 | 0.00000 | 0.00000 | |
88 | 2007.06.14 11:52 | close | 44 | 0.12 | 1.32971 | 0.00000 | 0.00000 | 1632.66 | 975374.03 |
89 | 2007.06.14 13:35 | sell | 45 | 0.12 | 1.33108 | 0.00000 | 0.00000 | |
90 | 2007.06.14 15:13 | close | 45 | 0.12 | 1.33022 | 0.00000 | 0.00000 | 1509.78 | 976883.81 |
91 | 2007.06.15 04:52 | sell | 46 | 0.12 | 1.33168 | 0.00000 | 0.00000 | |
92 | 2007.06.15 10:37 | close | 46 | 0.12 | 1.33102 | 0.00000 | 0.00000 | 1158.67 | 978042.48 |
93 | 2007.06.21 15:34 | sell | 47 | 0.12 | 1.34043 | 0.00000 | 0.00000 | |
94 | 2007.06.21 16:22 | close | 47 | 0.12 | 1.33939 | 0.00000 | 0.00000 | 1825.78 | 979868.26 |
95 | 2007.06.22 09:02 | sell | 48 | 0.12 | 1.34024 | 0.00000 | 0.00000 | |
96 | 2007.06.25 10:40 | close | 48 | 0.12 | 1.34407 | 0.00000 | 0.00000 | -6663.91 | 973204.35 |
97 | 2007.07.30 16:05 | sell | 49 | 0.12 | 1.36804 | 0.00000 | 0.00000 | |
98 | 2007.07.31 17:15 | close | 49 | 0.12 | 1.36952 | 0.00000 | 0.00000 | -2538.30 | 970666.05 |
99 | 2007.08.01 12:51 | sell | 50 | 0.12 | 1.36631 | 0.00000 | 0.00000 | |
100 | 2007.08.01 20:19 | close | 50 | 0.12 | 1.36604 | 0.00000 | 0.00000 | 473.99 | 971140.04 |
101 | 2007.08.09 17:34 | sell | 51 | 0.12 | 1.37083 | 0.00000 | 0.00000 | |
102 | 2007.08.09 19:41 | close | 51 | 0.12 | 1.36893 | 0.00000 | 0.00000 | 3335.53 | 974475.57 |
103 | 2007.08.14 15:03 | sell | 52 | 0.12 | 1.35927 | 0.00000 | 0.00000 | |
104 | 2007.08.14 19:08 | close | 52 | 0.12 | 1.35721 | 0.00000 | 0.00000 | 3616.44 | 978092.01 |
105 | 2007.08.17 15:20 | sell | 53 | 0.12 | 1.34939 | 0.00000 | 0.00000 | |
106 | 2007.08.20 15:15 | close | 53 | 0.12 | 1.34764 | 0.00000 | 0.00000 | 3132.27 | 981224.29 |
107 | 2007.10.09 09:37 | sell | 54 | 0.12 | 1.40377 | 0.00000 | 0.00000 | |
108 | 2007.10.09 11:56 | close | 54 | 0.12 | 1.40375 | 0.00000 | 0.00000 | 35.12 | 981259.41 |
109 | 2007.10.09 17:25 | sell | 55 | 0.12 | 1.40644 | 0.00000 | 0.00000 | |
110 | 2007.10.12 09:16 | close | 55 | 0.12 | 1.41778 | 0.00000 | 0.00000 | -19611.77 | 961647.63 |
111 | 2007.12.03 09:12 | sell | 56 | 0.12 | 1.46887 | 0.00000 | 0.00000 | |
112 | 2007.12.03 10:07 | close | 56 | 0.12 | 1.46756 | 0.00000 | 0.00000 | 2299.91 | 963947.54 |
113 | 2007.12.03 16:36 | sell | 57 | 0.12 | 1.46703 | 0.00000 | 0.00000 | |
114 | 2007.12.03 18:05 | close | 57 | 0.12 | 1.46502 | 0.00000 | 0.00000 | 3528.88 | 967476.42 |
115 | 2007.12.04 12:52 | sell | 58 | 0.12 | 1.46795 | 0.00000 | 0.00000 | |
116 | 2007.12.05 10:05 | close | 58 | 0.12 | 1.47218 | 0.00000 | 0.00000 | -7366.53 | 960109.90 |
117 | 2007.12.06 06:44 | sell | 59 | 0.12 | 1.46142 | 0.00000 | 0.00000 | |
118 | 2007.12.06 07:22 | close | 59 | 0.12 | 1.46026 | 0.00000 | 0.00000 | 2036.55 | 962146.45 |
119 | 2007.12.06 16:30 | sell | 60 | 0.12 | 1.46331 | 0.00000 | 0.00000 | |
120 | 2007.12.06 22:51 | close | 60 | 0.12 | 1.46200 | 0.00000 | 0.00000 | 2299.89 | 964446.34 |
121 | 2007.12.07 12:43 | sell | 61 | 0.12 | 1.46389 | 0.00000 | 0.00000 | |
122 | 2007.12.11 12:25 | close | 61 | 0.12 | 1.46914 | 0.00000 | 0.00000 | -9097.42 | 955348.91 |
123 | 2007.12.12 05:01 | sell | 62 | 0.12 | 1.46588 | 0.00000 | 0.00000 | |
124 | 2007.12.12 10:05 | close | 62 | 0.12 | 1.46832 | 0.00000 | 0.00000 | -4283.78 | 951065.13 |
125 | 2007.12.17 05:03 | sell | 63 | 0.12 | 1.44470 | 0.00000 | 0.00000 | |
126 | 2007.12.17 08:58 | close | 63 | 0.12 | 1.44289 | 0.00000 | 0.00000 | 3177.74 | 954242.87 |
127 | 2007.12.17 13:15 | sell | 64 | 0.12 | 1.43577 | 0.00000 | 0.00000 | |
128 | 2007.12.17 16:43 | close | 64 | 0.12 | 1.43692 | 0.00000 | 0.00000 | -2019.01 | 952223.86 |
129 | 2007.12.18 07:55 | sell | 65 | 0.12 | 1.44080 | 0.00000 | 0.00000 | |
130 | 2007.12.18 09:10 | close | 65 | 0.12 | 1.43887 | 0.00000 | 0.00000 | 3388.43 | 955612.29 |
131 | 2007.12.18 13:02 | sell | 66 | 0.12 | 1.44000 | 0.00000 | 0.00000 | |
132 | 2007.12.18 14:00 | close | 66 | 0.12 | 1.43960 | 0.00000 | 0.00000 | 702.26 | 956314.55 |
133 | 2007.12.18 15:12 | sell | 67 | 0.12 | 1.44181 | 0.00000 | 0.00000 | |
134 | 2007.12.18 17:15 | close | 67 | 0.12 | 1.44050 | 0.00000 | 0.00000 | 2299.91 | 958614.46 |
135 | 2007.12.19 04:41 | sell | 68 | 0.12 | 1.44179 | 0.00000 | 0.00000 | |
136 | 2007.12.19 08:50 | close | 68 | 0.12 | 1.44086 | 0.00000 | 0.00000 | 1632.76 | 960247.22 |
137 | 2007.12.19 11:23 | sell | 69 | 0.12 | 1.43943 | 0.00000 | 0.00000 | |
138 | 2007.12.19 14:00 | close | 69 | 0.12 | 1.43900 | 0.00000 | 0.00000 | 754.93 | 961002.15 |
139 | 2007.12.20 15:39 | sell | 70 | 0.12 | 1.43633 | 0.00000 | 0.00000 | |
140 | 2007.12.20 16:20 | close | 70 | 0.12 | 1.43388 | 0.00000 | 0.00000 | 4301.37 | 965303.52 |
141 | 2007.12.21 04:19 | sell | 71 | 0.12 | 1.43559 | 0.00000 | 0.00000 | |
142 | 2007.12.21 18:05 | close | 71 | 0.12 | 1.43644 | 0.00000 | 0.00000 | -1492.31 | 963811.21 |
143 | 2008.01.17 14:17 | sell | 72 | 0.12 | 1.46727 | 0.00000 | 0.00000 | |
144 | 2008.01.17 15:36 | close | 72 | 0.12 | 1.46631 | 0.00000 | 0.00000 | 1685.44 | 965496.65 |
145 | 2008.01.18 14:41 | sell | 73 | 0.12 | 1.46595 | 0.00000 | 0.00000 | |
146 | 2008.01.18 16:31 | close | 73 | 0.12 | 1.46455 | 0.00000 | 0.00000 | 2457.93 | 967954.58 |
147 | 2008.01.21 09:15 | sell | 74 | 0.12 | 1.45555 | 0.00000 | 0.00000 | |
148 | 2008.01.21 10:05 | close | 74 | 0.12 | 1.45192 | 0.00000 | 0.00000 | 6373.04 | 974327.62 |
149 | 2008.01.22 04:34 | sell | 75 | 0.12 | 1.44507 | 0.00000 | 0.00000 | |
150 | 2008.01.22 06:27 | close | 75 | 0.12 | 1.44303 | 0.00000 | 0.00000 | 3581.55 | 977909.17 |
151 | 2008.01.22 11:54 | sell | 76 | 0.12 | 1.44725 | 0.00000 | 0.00000 | |
152 | 2008.01.23 13:00 | close | 76 | 0.12 | 1.45583 | 0.00000 | 0.00000 | -15003.70 | 962905.48 |
153 | 2008.02.06 05:23 | sell | 77 | 0.12 | 1.46407 | 0.00000 | 0.00000 | |
154 | 2008.02.06 09:41 | close | 77 | 0.12 | 1.46355 | 0.00000 | 0.00000 | 912.95 | 963818.43 |
155 | 2008.02.06 16:24 | sell | 78 | 0.12 | 1.46466 | 0.00000 | 0.00000 | |
156 | 2008.02.06 19:33 | close | 78 | 0.12 | 1.46220 | 0.00000 | 0.00000 | 4318.93 | 968137.36 |
157 | 2008.02.08 08:59 | sell | 79 | 0.12 | 1.44929 | 0.00000 | 0.00000 | |
158 | 2008.02.08 09:21 | close | 79 | 0.12 | 1.44704 | 0.00000 | 0.00000 | 3950.23 | 972087.59 |
159 | 2008.02.12 08:59 | sell | 80 | 0.12 | 1.45457 | 0.00000 | 0.00000 | |
160 | 2008.02.12 10:50 | close | 80 | 0.12 | 1.45091 | 0.00000 | 0.00000 | 6425.72 | 978513.31 |
161 | 2008.02.12 14:02 | sell | 81 | 0.12 | 1.45314 | 0.00000 | 0.00000 | |
162 | 2008.02.13 09:40 | close | 81 | 0.12 | 1.45490 | 0.00000 | 0.00000 | -3030.09 | 975483.22 |
163 | 2008.03.24 10:35 | sell | 82 | 0.12 | 1.53898 | 0.00000 | 0.00000 | |
164 | 2008.03.24 17:01 | close | 82 | 0.12 | 1.54030 | 0.00000 | 0.00000 | -2317.47 | 973165.75 |
165 | 2008.04.25 05:50 | sell | 83 | 0.12 | 1.57028 | 0.00000 | 0.00000 | |
166 | 2008.04.25 06:52 | close | 83 | 0.12 | 1.56919 | 0.00000 | 0.00000 | 1913.66 | 975079.41 |
167 | 2008.04.25 12:39 | sell | 84 | 0.12 | 1.56158 | 0.00000 | 0.00000 | |
168 | 2008.04.25 13:48 | close | 84 | 0.12 | 1.55945 | 0.00000 | 0.00000 | 3739.55 | 978818.96 |
169 | 2008.04.25 17:44 | sell | 85 | 0.12 | 1.56523 | 0.00000 | 0.00000 | |
170 | 2008.04.25 18:46 | close | 85 | 0.12 | 1.56415 | 0.00000 | 0.00000 | 1896.11 | 980715.07 |
171 | 2008.04.28 06:15 | sell | 86 | 0.12 | 1.56445 | 0.00000 | 0.00000 | |
172 | 2008.04.28 10:05 | close | 86 | 0.12 | 1.56347 | 0.00000 | 0.00000 | 1720.55 | 982435.62 |
173 | 2008.04.28 12:01 | sell | 87 | 0.12 | 1.56540 | 0.00000 | 0.00000 | |
174 | 2008.04.28 14:40 | close | 87 | 0.12 | 1.56472 | 0.00000 | 0.00000 | 1193.84 | 983629.46 |
175 | 2008.04.29 17:49 | sell | 88 | 0.12 | 1.56146 | 0.00000 | 0.00000 | |
176 | 2008.04.29 19:31 | close | 88 | 0.12 | 1.55900 | 0.00000 | 0.00000 | 4318.92 | 987948.38 |
177 | 2008.04.30 09:24 | sell | 89 | 0.12 | 1.55958 | 0.00000 | 0.00000 | |
178 | 2008.04.30 10:35 | close | 89 | 0.12 | 1.55824 | 0.00000 | 0.00000 | 2352.58 | 990300.96 |
179 | 2008.05.02 08:05 | sell | 90 | 0.12 | 1.54715 | 0.00000 | 0.00000 | |
180 | 2008.05.02 09:01 | close | 90 | 0.12 | 1.54481 | 0.00000 | 0.00000 | 4108.19 | 994409.15 |
181 | 2008.05.02 10:09 | sell | 91 | 0.12 | 1.54797 | 0.00000 | 0.00000 | |
182 | 2008.05.02 12:56 | close | 91 | 0.12 | 1.54686 | 0.00000 | 0.00000 | 1948.76 | 996357.91 |
183 | 2008.05.05 04:25 | sell | 92 | 0.12 | 1.54607 | 0.00000 | 0.00000 | |
184 | 2008.05.05 04:53 | close | 92 | 0.12 | 1.54439 | 0.00000 | 0.00000 | 2949.47 | 999307.38 |
185 | 2008.05.05 06:38 | sell | 93 | 0.12 | 1.54727 | 0.00000 | 0.00000 | |
186 | 2008.05.05 10:51 | close | 93 | 0.12 | 1.54526 | 0.00000 | 0.00000 | 3528.82 | 1002836.20 |
187 | 2008.05.06 12:41 | sell | 94 | 0.12 | 1.55061 | 0.00000 | 0.00000 | |
188 | 2008.05.07 03:10 | close | 94 | 0.12 | 1.55084 | 0.00000 | 0.00000 | -343.92 | 1002492.29 |
189 | 2008.05.08 09:40 | sell | 95 | 0.12 | 1.53375 | 0.00000 | 0.00000 | |
190 | 2008.05.12 05:11 | close | 95 | 0.12 | 1.54324 | 0.00000 | 0.00000 | -16539.43 | 985952.85 |
191 | 2008.05.12 11:24 | sell | 96 | 0.12 | 1.54250 | 0.00000 | 0.00000 | |
192 | 2008.05.12 15:15 | close | 96 | 0.12 | 1.54327 | 0.00000 | 0.00000 | -1351.69 | 984601.16 |
193 | 2008.05.12 17:58 | sell | 97 | 0.12 | 1.55008 | 0.00000 | 0.00000 | |
194 | 2008.05.13 11:40 | close | 97 | 0.12 | 1.54956 | 0.00000 | 0.00000 | 972.70 | 985573.87 |
195 | 2008.05.13 17:50 | sell | 98 | 0.12 | 1.54753 | 0.00000 | 0.00000 | |
196 | 2008.05.13 21:06 | close | 98 | 0.12 | 1.54815 | 0.00000 | 0.00000 | -1088.38 | 984485.49 |
197 | 2008.05.14 09:40 | sell | 99 | 0.12 | 1.54733 | 0.00000 | 0.00000 | |
198 | 2008.05.14 10:04 | close | 99 | 0.12 | 1.54446 | 0.00000 | 0.00000 | 5038.12 | 989523.61 |
199 | 2008.05.14 15:31 | sell | 100 | 0.12 | 1.54557 | 0.00000 | 0.00000 | |
200 | 2008.05.14 16:43 | close | 100 | 0.12 | 1.54460 | 0.00000 | 0.00000 | 1702.78 | 991226.39 |
201 | 2008.05.15 07:10 | sell | 101 | 0.12 | 1.54702 | 0.00000 | 0.00000 | |
202 | 2008.05.15 14:35 | close | 101 | 0.12 | 1.54738 | 0.00000 | 0.00000 | -631.94 | 990594.45 |
203 | 2008.05.16 07:51 | sell | 102 | 0.12 | 1.54834 | 0.00000 | 0.00000 | |
204 | 2008.05.16 13:05 | close | 102 | 0.12 | 1.54732 | 0.00000 | 0.00000 | 1790.55 | 992385.00 |
205 | 2008.05.16 17:08 | sell | 103 | 0.12 | 1.55149 | 0.00000 | 0.00000 | |
206 | 2008.05.19 17:05 | close | 103 | 0.12 | 1.55370 | 0.00000 | 0.00000 | -3819.67 | 988565.33 |
207 | 2008.05.20 09:01 | sell | 104 | 0.12 | 1.55445 | 0.00000 | 0.00000 | |
208 | 2008.05.22 15:35 | close | 104 | 0.12 | 1.57339 | 0.00000 | 0.00000 | -33008.66 | 955556.67 |
209 | 2008.05.30 05:47 | sell | 105 | 0.12 | 1.55239 | 0.00000 | 0.00000 | |
210 | 2008.05.30 08:49 | close | 105 | 0.12 | 1.55247 | 0.00000 | 0.00000 | -140.43 | 955416.24 |
211 | 2008.05.30 13:31 | sell | 106 | 0.12 | 1.55150 | 0.00000 | 0.00000 | |
212 | 2008.05.30 15:14 | close | 106 | 0.12 | 1.55060 | 0.00000 | 0.00000 | 1579.85 | 956996.09 |
213 | 2008.05.30 17:55 | sell | 107 | 0.12 | 1.55467 | 0.00000 | 0.00000 | |
214 | 2008.06.02 04:26 | close | 107 | 0.12 | 1.55393 | 0.00000 | 0.00000 | 1358.84 | 958354.94 |
215 | 2008.06.02 11:45 | sell | 108 | 0.12 | 1.55482 | 0.00000 | 0.00000 | |
216 | 2008.06.02 14:11 | close | 108 | 0.12 | 1.55257 | 0.00000 | 0.00000 | 3949.61 | 962304.55 |
217 | 2008.06.03 08:29 | sell | 109 | 0.12 | 1.55449 | 0.00000 | 0.00000 | |
218 | 2008.06.03 16:05 | close | 109 | 0.12 | 1.55564 | 0.00000 | 0.00000 | -2018.70 | 960285.85 |
219 | 2008.06.05 09:30 | sell | 110 | 0.12 | 1.54377 | 0.00000 | 0.00000 | |
220 | 2008.06.05 12:34 | close | 110 | 0.12 | 1.54175 | 0.00000 | 0.00000 | 3545.83 | 963831.68 |
221 | 2008.06.10 04:55 | sell | 111 | 0.12 | 1.56045 | 0.00000 | 0.00000 | |
222 | 2008.06.10 05:32 | close | 111 | 0.12 | 1.55775 | 0.00000 | 0.00000 | 4739.15 | 968570.83 |
223 | 2008.06.11 09:33 | sell | 112 | 0.12 | 1.55023 | 0.00000 | 0.00000 | |
224 | 2008.06.11 10:16 | close | 112 | 0.12 | 1.54890 | 0.00000 | 0.00000 | 2334.50 | 970905.33 |
225 | 2008.06.11 16:44 | sell | 113 | 0.12 | 1.55176 | 0.00000 | 0.00000 | |
226 | 2008.06.12 04:17 | close | 113 | 0.12 | 1.55268 | 0.00000 | 0.00000 | -1435.22 | 969470.11 |
227 | 2008.06.12 17:17 | sell | 114 | 0.12 | 1.54275 | 0.00000 | 0.00000 | |
228 | 2008.06.13 02:01 | close | 114 | 0.12 | 1.54518 | 0.00000 | 0.00000 | -4205.34 | 965264.77 |
229 | 2008.06.13 04:23 | sell | 115 | 0.12 | 1.54514 | 0.00000 | 0.00000 | |
230 | 2008.06.13 06:54 | close | 115 | 0.12 | 1.54510 | 0.00000 | 0.00000 | 70.21 | 965334.98 |
231 | 2008.06.13 16:58 | sell | 116 | 0.12 | 1.53397 | 0.00000 | 0.00000 | |
232 | 2008.06.13 21:20 | close | 116 | 0.12 | 1.53532 | 0.00000 | 0.00000 | -2369.55 | 962965.43 |
233 | 2008.06.16 05:22 | sell | 117 | 0.12 | 1.53968 | 0.00000 | 0.00000 | |
234 | 2008.06.16 09:01 | close | 117 | 0.12 | 1.53970 | 0.00000 | 0.00000 | -35.10 | 962930.33 |
235 | 2008.06.16 13:36 | sell | 118 | 0.12 | 1.54456 | 0.00000 | 0.00000 | |
236 | 2008.06.17 12:05 | close | 118 | 0.12 | 1.54724 | 0.00000 | 0.00000 | -4644.21 | 958286.12 |
237 | 2008.06.24 09:22 | sell | 119 | 0.12 | 1.55347 | 0.00000 | 0.00000 | |
238 | 2008.06.25 09:10 | close | 119 | 0.12 | 1.55487 | 0.00000 | 0.00000 | -2397.54 | 955888.59 |
239 | 2008.07.07 18:00 | sell | 120 | 0.12 | 1.56610 | 0.00000 | 0.00000 | |
240 | 2008.07.07 18:54 | close | 120 | 0.12 | 1.56483 | 0.00000 | 0.00000 | 2229.06 | 958117.65 |
241 | 2008.07.24 07:08 | sell | 121 | 0.12 | 1.57012 | 0.00000 | 0.00000 | |
242 | 2008.07.24 09:09 | close | 121 | 0.12 | 1.56855 | 0.00000 | 0.00000 | 2755.37 | 960873.02 |
243 | 2008.07.24 17:03 | sell | 122 | 0.12 | 1.56942 | 0.00000 | 0.00000 | |
244 | 2008.07.24 17:39 | close | 122 | 0.12 | 1.56774 | 0.00000 | 0.00000 | 2948.42 | 963821.44 |
245 | 2008.07.25 07:23 | sell | 123 | 0.12 | 1.57055 | 0.00000 | 0.00000 | |
246 | 2008.07.25 17:01 | close | 123 | 0.12 | 1.56740 | 0.00000 | 0.00000 | 5528.29 | 969349.73 |
247 | 2008.07.28 06:58 | sell | 124 | 0.12 | 1.57204 | 0.00000 | 0.00000 | |
248 | 2008.07.28 09:12 | close | 124 | 0.12 | 1.56905 | 0.00000 | 0.00000 | 5247.52 | 974597.25 |
249 | 2008.07.28 13:30 | sell | 125 | 0.12 | 1.57467 | 0.00000 | 0.00000 | |
250 | 2008.07.29 09:10 | close | 125 | 0.12 | 1.57283 | 0.00000 | 0.00000 | 3289.09 | 977886.34 |
251 | 2008.07.31 09:00 | sell | 126 | 0.12 | 1.55941 | 0.00000 | 0.00000 | |
252 | 2008.07.31 18:00 | close | 126 | 0.12 | 1.56014 | 0.00000 | 0.00000 | -1281.16 | 976605.18 |
253 | 2008.08.04 04:57 | sell | 127 | 0.12 | 1.55845 | 0.00000 | 0.00000 | |
254 | 2008.08.04 09:20 | close | 127 | 0.12 | 1.55751 | 0.00000 | 0.00000 | 1649.71 | 978254.89 |
255 | 2008.08.04 11:41 | sell | 128 | 0.12 | 1.55944 | 0.00000 | 0.00000 | |
256 | 2008.08.04 15:15 | close | 128 | 0.12 | 1.55641 | 0.00000 | 0.00000 | 5317.68 | 983572.57 |
257 | 2008.08.04 17:16 | sell | 129 | 0.12 | 1.56177 | 0.00000 | 0.00000 | |
258 | 2008.08.04 18:35 | close | 129 | 0.12 | 1.55781 | 0.00000 | 0.00000 | 6949.85 | 990522.42 |
259 | 2008.08.06 06:42 | sell | 130 | 0.12 | 1.54932 | 0.00000 | 0.00000 | |
260 | 2008.08.06 10:38 | close | 130 | 0.12 | 1.54921 | 0.00000 | 0.00000 | 193.05 | 990715.47 |
261 | 2008.08.07 05:17 | sell | 131 | 0.12 | 1.54396 | 0.00000 | 0.00000 | |
262 | 2008.08.07 08:24 | close | 131 | 0.12 | 1.54286 | 0.00000 | 0.00000 | 1930.52 | 992645.99 |
263 | 2008.08.07 12:05 | sell | 132 | 0.12 | 1.54792 | 0.00000 | 0.00000 | |
264 | 2008.08.07 15:53 | close | 132 | 0.12 | 1.54230 | 0.00000 | 0.00000 | 9863.17 | 1002509.16 |
265 | 2008.08.11 04:13 | sell | 133 | 0.12 | 1.49711 | 0.00000 | 0.00000 | |
266 | 2008.08.11 07:17 | close | 133 | 0.12 | 1.49724 | 0.00000 | 0.00000 | -228.15 | 1002281.01 |
267 | 2008.08.11 08:36 | sell | 134 | 0.12 | 1.49906 | 0.00000 | 0.00000 | |
268 | 2008.08.11 08:54 | close | 134 | 0.12 | 1.49681 | 0.00000 | 0.00000 | 3948.75 | 1006229.76 |
269 | 2008.08.12 10:27 | sell | 135 | 0.12 | 1.49024 | 0.00000 | 0.00000 | |
270 | 2008.08.12 11:34 | close | 135 | 0.12 | 1.48819 | 0.00000 | 0.00000 | 3597.75 | 1009827.51 |
271 | 2008.08.12 14:52 | sell | 136 | 0.12 | 1.48996 | 0.00000 | 0.00000 | |
272 | 2008.08.12 17:16 | close | 136 | 0.12 | 1.49072 | 0.00000 | 0.00000 | -1333.80 | 1008493.71 |
273 | 2008.08.13 15:18 | sell | 137 | 0.12 | 1.49114 | 0.00000 | 0.00000 | |
274 | 2008.08.13 16:33 | close | 137 | 0.12 | 1.48810 | 0.00000 | 0.00000 | 5335.17 | 1013828.88 |
275 | 2008.08.14 17:31 | sell | 138 | 0.12 | 1.48991 | 0.00000 | 0.00000 | |
276 | 2008.08.14 18:16 | close | 138 | 0.12 | 1.48766 | 0.00000 | 0.00000 | 3948.78 | 1017777.66 |
277 | 2008.08.15 14:38 | sell | 139 | 0.12 | 1.47325 | 0.00000 | 0.00000 | |
278 | 2008.08.15 16:38 | close | 139 | 0.12 | 1.47112 | 0.00000 | 0.00000 | 3738.18 | 1021515.84 |
279 | 2008.08.18 06:21 | sell | 140 | 0.12 | 1.47377 | 0.00000 | 0.00000 | |
280 | 2008.08.18 11:17 | close | 140 | 0.12 | 1.47283 | 0.00000 | 0.00000 | 1649.70 | 1023165.54 |
281 | 2008.08.19 13:31 | sell | 141 | 0.12 | 1.46825 | 0.00000 | 0.00000 | |
282 | 2008.08.19 15:29 | close | 141 | 0.12 | 1.46722 | 0.00000 | 0.00000 | 1807.65 | 1024973.19 |
283 | 2008.08.19 17:35 | sell | 142 | 0.12 | 1.46989 | 0.00000 | 0.00000 | |
284 | 2008.08.20 12:00 | close | 142 | 0.12 | 1.47334 | 0.00000 | 0.00000 | -5994.89 | 1018978.30 |
285 | 2008.08.20 15:06 | sell | 143 | 0.12 | 1.47322 | 0.00000 | 0.00000 | |
286 | 2008.08.20 17:59 | close | 143 | 0.12 | 1.47288 | 0.00000 | 0.00000 | 596.70 | 1019575.00 |
287 | 2008.08.25 09:49 | sell | 144 | 0.12 | 1.47331 | 0.00000 | 0.00000 | |
288 | 2008.08.25 14:12 | close | 144 | 0.12 | 1.47589 | 0.00000 | 0.00000 | -4527.87 | 1015047.13 |
289 | 2008.08.26 15:39 | sell | 145 | 0.12 | 1.46146 | 0.00000 | 0.00000 | |
290 | 2008.08.26 19:03 | close | 145 | 0.12 | 1.46528 | 0.00000 | 0.00000 | -6704.06 | 1008343.07 |
291 | 2008.08.27 04:03 | sell | 146 | 0.12 | 1.47120 | 0.00000 | 0.00000 | |
292 | 2008.08.27 10:00 | close | 146 | 0.12 | 1.46838 | 0.00000 | 0.00000 | 4949.03 | 1013292.10 |
293 | 2008.08.27 13:16 | sell | 147 | 0.12 | 1.47327 | 0.00000 | 0.00000 | |
294 | 2008.08.27 17:25 | close | 147 | 0.12 | 1.46943 | 0.00000 | 0.00000 | 6739.11 | 1020031.21 |
295 | 2008.08.29 07:14 | sell | 148 | 0.12 | 1.47495 | 0.00000 | 0.00000 | |
296 | 2008.08.29 09:58 | close | 148 | 0.12 | 1.47241 | 0.00000 | 0.00000 | 4457.64 | 1024488.85 |
297 | 2008.08.29 16:10 | sell | 149 | 0.12 | 1.47495 | 0.00000 | 0.00000 | |
298 | 2008.08.29 16:46 | close | 149 | 0.12 | 1.47216 | 0.00000 | 0.00000 | 4896.38 | 1029385.23 |
299 | 2008.09.02 07:57 | sell | 150 | 0.12 | 1.45850 | 0.00000 | 0.00000 | |
300 | 2008.09.02 08:42 | close | 150 | 0.12 | 1.45742 | 0.00000 | 0.00000 | 1895.38 | 1031280.61 |
301 | 2008.09.03 15:11 | sell | 151 | 0.12 | 1.44407 | 0.00000 | 0.00000 | |
302 | 2008.09.03 17:03 | close | 151 | 0.12 | 1.44552 | 0.00000 | 0.00000 | -2544.69 | 1028735.92 |
303 | 2008.09.04 06:49 | sell | 152 | 0.12 | 1.45161 | 0.00000 | 0.00000 | |
304 | 2008.09.04 08:00 | close | 152 | 0.12 | 1.44840 | 0.00000 | 0.00000 | 5633.39 | 1034369.31 |
305 | 2008.09.04 10:10 | sell | 153 | 0.12 | 1.45275 | 0.00000 | 0.00000 | |
306 | 2008.09.04 13:10 | close | 153 | 0.12 | 1.44981 | 0.00000 | 0.00000 | 5159.56 | 1039528.87 |
307 | 2008.09.05 08:05 | sell | 154 | 0.12 | 1.42834 | 0.00000 | 0.00000 | |
308 | 2008.09.05 11:10 | close | 154 | 0.12 | 1.42660 | 0.00000 | 0.00000 | 3053.62 | 1042582.49 |
309 | 2008.09.05 15:27 | sell | 155 | 0.12 | 1.42666 | 0.00000 | 0.00000 | |
310 | 2008.09.05 17:04 | close | 155 | 0.12 | 1.42874 | 0.00000 | 0.00000 | -3650.33 | 1038932.16 |
311 | 2008.09.08 04:29 | sell | 156 | 0.12 | 1.43683 | 0.00000 | 0.00000 | |
312 | 2008.09.08 10:49 | close | 156 | 0.12 | 1.43182 | 0.00000 | 0.00000 | 8792.37 | 1047724.53 |
313 | 2008.09.09 08:13 | sell | 157 | 0.12 | 1.40994 | 0.00000 | 0.00000 | |
314 | 2008.09.09 08:39 | close | 157 | 0.12 | 1.40744 | 0.00000 | 0.00000 | 4387.41 | 1052111.94 |
315 | 2008.09.09 17:50 | sell | 158 | 0.12 | 1.41231 | 0.00000 | 0.00000 | |
316 | 2008.09.09 22:10 | close | 158 | 0.12 | 1.41480 | 0.00000 | 0.00000 | -4369.80 | 1047742.14 |
317 | 2008.09.10 09:47 | sell | 159 | 0.12 | 1.41672 | 0.00000 | 0.00000 | |
318 | 2008.09.10 12:32 | close | 159 | 0.12 | 1.41292 | 0.00000 | 0.00000 | 6668.78 | 1054410.92 |
319 | 2008.09.11 04:31 | sell | 160 | 0.12 | 1.39622 | 0.00000 | 0.00000 | |
320 | 2008.09.11 06:09 | close | 160 | 0.12 | 1.39640 | 0.00000 | 0.00000 | -315.88 | 1054095.04 |
321 | 2008.09.11 13:53 | sell | 161 | 0.12 | 1.39353 | 0.00000 | 0.00000 | |
322 | 2008.09.11 17:06 | close | 161 | 0.12 | 1.38939 | 0.00000 | 0.00000 | 7265.35 | 1061360.39 |
323 | 2008.09.17 09:59 | sell | 162 | 0.12 | 1.42306 | 0.00000 | 0.00000 | |
324 | 2008.09.17 15:40 | close | 162 | 0.12 | 1.41742 | 0.00000 | 0.00000 | 9897.72 | 1071258.11 |
325 | 2008.09.19 14:01 | sell | 163 | 0.12 | 1.42294 | 0.00000 | 0.00000 | |
326 | 2008.09.23 19:55 | close | 163 | 0.12 | 1.46769 | 0.00000 | 0.00000 | -78413.84 | 992844.27 |
327 | 2008.09.29 16:10 | sell | 164 | 0.12 | 1.43794 | 0.00000 | 0.00000 | |
328 | 2008.09.29 18:27 | close | 164 | 0.12 | 1.44086 | 0.00000 | 0.00000 | -5124.39 | 987719.88 |
329 | 2008.09.30 04:16 | sell | 165 | 0.12 | 1.43983 | 0.00000 | 0.00000 | |
330 | 2008.09.30 05:39 | close | 165 | 0.12 | 1.43461 | 0.00000 | 0.00000 | 9160.72 | 996880.60 |
331 | 2008.10.01 11:38 | sell | 166 | 0.12 | 1.41360 | 0.00000 | 0.00000 | |
332 | 2008.10.01 13:49 | close | 166 | 0.12 | 1.41380 | 0.00000 | 0.00000 | -350.99 | 996529.61 |
333 | 2008.10.02 06:16 | sell | 167 | 0.12 | 1.39885 | 0.00000 | 0.00000 | |
334 | 2008.10.02 07:32 | close | 167 | 0.12 | 1.39665 | 0.00000 | 0.00000 | 3860.87 | 1000390.48 |
335 | 2008.10.02 17:27 | sell | 168 | 0.12 | 1.38360 | 0.00000 | 0.00000 | |
336 | 2008.10.02 18:08 | close | 168 | 0.12 | 1.37853 | 0.00000 | 0.00000 | 8897.54 | 1009288.02 |
337 | 2008.10.03 04:25 | sell | 169 | 0.12 | 1.38240 | 0.00000 | 0.00000 | |
338 | 2008.10.03 05:48 | close | 169 | 0.12 | 1.38365 | 0.00000 | 0.00000 | -2193.67 | 1007094.35 |
339 | 2008.10.03 08:25 | sell | 170 | 0.12 | 1.38755 | 0.00000 | 0.00000 | |
340 | 2008.10.03 09:28 | close | 170 | 0.12 | 1.38570 | 0.00000 | 0.00000 | 3246.64 | 1010340.99 |
341 | 2008.10.03 12:19 | sell | 171 | 0.12 | 1.38880 | 0.00000 | 0.00000 | |
342 | 2008.10.03 13:02 | close | 171 | 0.12 | 1.38620 | 0.00000 | 0.00000 | 4562.84 | 1014903.83 |
343 | 2008.10.06 05:33 | sell | 172 | 0.12 | 1.36540 | 0.00000 | 0.00000 | |
344 | 2008.10.06 06:16 | close | 172 | 0.12 | 1.36303 | 0.00000 | 0.00000 | 4159.29 | 1019063.12 |
345 | 2008.10.06 08:11 | sell | 173 | 0.12 | 1.36400 | 0.00000 | 0.00000 | |
346 | 2008.10.06 09:09 | close | 173 | 0.12 | 1.35740 | 0.00000 | 0.00000 | 11582.84 | 1030645.96 |
347 | 2008.10.06 15:02 | sell | 174 | 0.12 | 1.36310 | 0.00000 | 0.00000 | |
348 | 2008.10.06 15:32 | close | 174 | 0.12 | 1.35965 | 0.00000 | 0.00000 | 6054.67 | 1036700.63 |
349 | 2008.10.07 10:25 | sell | 175 | 0.12 | 1.36025 | 0.00000 | 0.00000 | |
350 | 2008.10.07 11:14 | close | 175 | 0.12 | 1.35535 | 0.00000 | 0.00000 | 8599.38 | 1045300.01 |
351 | 2008.10.07 14:54 | sell | 176 | 0.12 | 1.36165 | 0.00000 | 0.00000 | |
352 | 2008.10.07 20:49 | close | 176 | 0.12 | 1.35700 | 0.00000 | 0.00000 | 8160.58 | 1053460.59 |
353 | 2008.10.08 07:02 | sell | 177 | 0.12 | 1.36023 | 0.00000 | 0.00000 | |
354 | 2008.10.08 07:50 | close | 177 | 0.12 | 1.35968 | 0.00000 | 0.00000 | 965.23 | 1054425.82 |
355 | 2008.10.08 14:07 | sell | 178 | 0.12 | 1.36772 | 0.00000 | 0.00000 | |
356 | 2008.10.08 16:05 | close | 178 | 0.12 | 1.36090 | 0.00000 | 0.00000 | 11968.85 | 1066394.67 |
357 | 2008.10.09 05:37 | sell | 179 | 0.12 | 1.36537 | 0.00000 | 0.00000 | |
358 | 2008.10.09 17:01 | close | 179 | 0.12 | 1.36571 | 0.00000 | 0.00000 | -596.68 | 1065797.99 |
359 | 2008.10.10 05:23 | sell | 180 | 0.12 | 1.35988 | 0.00000 | 0.00000 | |
360 | 2008.10.10 06:14 | close | 180 | 0.12 | 1.35584 | 0.00000 | 0.00000 | 7090.05 | 1072888.04 |
361 | 2008.10.10 08:24 | sell | 181 | 0.12 | 1.35478 | 0.00000 | 0.00000 | |
362 | 2008.10.10 09:24 | close | 181 | 0.12 | 1.35048 | 0.00000 | 0.00000 | 7546.35 | 1080434.39 |
363 | 2008.10.10 10:31 | sell | 182 | 0.12 | 1.36070 | 0.00000 | 0.00000 | |
364 | 2008.10.10 11:29 | close | 182 | 0.12 | 1.35770 | 0.00000 | 0.00000 | 5264.89 | 1085699.28 |
365 | 2008.10.10 15:10 | sell | 183 | 0.12 | 1.35808 | 0.00000 | 0.00000 | |
366 | 2008.10.10 15:44 | close | 183 | 0.12 | 1.35473 | 0.00000 | 0.00000 | 5879.13 | 1091578.41 |
367 | 2008.10.13 10:36 | sell | 184 | 0.12 | 1.36541 | 0.00000 | 0.00000 | |
368 | 2008.10.13 18:44 | close | 184 | 0.12 | 1.35425 | 0.00000 | 0.00000 | 19585.40 | 1111163.81 |
369 | 2008.10.15 06:32 | sell | 185 | 0.12 | 1.35730 | 0.00000 | 0.00000 | |
370 | 2008.10.15 07:39 | close | 185 | 0.12 | 1.35677 | 0.00000 | 0.00000 | 930.13 | 1112093.94 |
371 | 2008.10.15 08:59 | sell | 186 | 0.12 | 1.36022 | 0.00000 | 0.00000 | |
372 | 2008.10.15 11:54 | close | 186 | 0.12 | 1.35733 | 0.00000 | 0.00000 | 5071.84 | 1117165.78 |
373 | 2008.10.15 13:02 | sell | 187 | 0.12 | 1.36231 | 0.00000 | 0.00000 | |
374 | 2008.10.15 15:25 | close | 187 | 0.12 | 1.36132 | 0.00000 | 0.00000 | 1737.42 | 1118903.20 |
375 | 2008.10.16 04:55 | sell | 188 | 0.12 | 1.34931 | 0.00000 | 0.00000 | |
376 | 2008.10.16 06:28 | close | 188 | 0.12 | 1.34777 | 0.00000 | 0.00000 | 2702.64 | 1121605.84 |
377 | 2008.10.16 15:41 | sell | 189 | 0.12 | 1.35318 | 0.00000 | 0.00000 | |
378 | 2008.10.16 16:12 | close | 189 | 0.12 | 1.34809 | 0.00000 | 0.00000 | 8932.77 | 1130538.61 |
379 | 2008.10.17 08:03 | sell | 190 | 0.12 | 1.34990 | 0.00000 | 0.00000 | |
380 | 2008.10.17 08:35 | close | 190 | 0.12 | 1.34689 | 0.00000 | 0.00000 | 5282.44 | 1135821.05 |
381 | 2008.10.17 16:44 | sell | 191 | 0.12 | 1.34521 | 0.00000 | 0.00000 | |
382 | 2008.10.17 17:27 | close | 191 | 0.12 | 1.34311 | 0.00000 | 0.00000 | 3685.42 | 1139506.47 |
383 | 2008.10.20 07:21 | sell | 192 | 0.12 | 1.34775 | 0.00000 | 0.00000 | |
384 | 2008.10.20 13:35 | close | 192 | 0.12 | 1.34552 | 0.00000 | 0.00000 | 3913.57 | 1143420.04 |
385 | 2008.10.21 17:08 | sell | 193 | 0.12 | 1.32137 | 0.00000 | 0.00000 | |
386 | 2008.10.21 17:53 | close | 193 | 0.12 | 1.31807 | 0.00000 | 0.00000 | 5791.38 | 1149211.42 |
387 | 2008.10.22 10:05 | sell | 194 | 0.12 | 1.28929 | 0.00000 | 0.00000 | |
388 | 2008.10.22 10:34 | close | 194 | 0.12 | 1.28460 | 0.00000 | 0.00000 | 8230.79 | 1157442.21 |
389 | 2008.10.22 13:05 | sell | 195 | 0.12 | 1.29358 | 0.00000 | 0.00000 | |
390 | 2008.10.22 13:30 | close | 195 | 0.12 | 1.28978 | 0.00000 | 0.00000 | 6668.86 | 1164111.07 |
391 | 2008.10.22 16:24 | sell | 196 | 0.12 | 1.28910 | 0.00000 | 0.00000 | |
392 | 2008.10.22 16:53 | close | 196 | 0.12 | 1.28478 | 0.00000 | 0.00000 | 7581.44 | 1171692.51 |
393 | 2008.10.23 04:16 | sell | 197 | 0.12 | 1.28322 | 0.00000 | 0.00000 | |
394 | 2008.10.23 05:53 | close | 197 | 0.12 | 1.27990 | 0.00000 | 0.00000 | 5826.48 | 1177518.99 |
395 | 2008.10.23 08:50 | sell | 198 | 0.12 | 1.28059 | 0.00000 | 0.00000 | |
396 | 2008.10.23 09:56 | close | 198 | 0.12 | 1.27973 | 0.00000 | 0.00000 | 1509.27 | 1179028.26 |
397 | 2008.10.23 12:30 | sell | 199 | 0.12 | 1.28552 | 0.00000 | 0.00000 | |
398 | 2008.10.23 12:59 | close | 199 | 0.12 | 1.28210 | 0.00000 | 0.00000 | 6001.98 | 1185030.24 |
399 | 2008.10.23 17:52 | sell | 200 | 0.12 | 1.28656 | 0.00000 | 0.00000 | |
400 | 2008.10.23 19:10 | close | 200 | 0.12 | 1.28250 | 0.00000 | 0.00000 | 7125.15 | 1192155.39 |
401 | 2008.10.24 16:53 | sell | 201 | 0.12 | 1.26973 | 0.00000 | 0.00000 | |
402 | 2008.10.24 18:59 | close | 201 | 0.12 | 1.26735 | 0.00000 | 0.00000 | 4176.81 | 1196332.20 |
403 | 2008.10.27 07:41 | sell | 202 | 0.12 | 1.26155 | 0.00000 | 0.00000 | |
404 | 2008.10.27 08:01 | close | 202 | 0.12 | 1.25788 | 0.00000 | 0.00000 | 6440.71 | 1202772.91 |
405 | 2008.10.27 13:29 | sell | 203 | 0.12 | 1.24470 | 0.00000 | 0.00000 | |
406 | 2008.10.27 14:45 | close | 203 | 0.12 | 1.24281 | 0.00000 | 0.00000 | 3316.88 | 1206089.79 |
407 | 2008.10.28 06:32 | sell | 204 | 0.12 | 1.24295 | 0.00000 | 0.00000 | |
408 | 2008.10.28 10:56 | close | 204 | 0.12 | 1.24750 | 0.00000 | 0.00000 | -7985.09 | 1198104.70 |
409 | 2008.10.28 14:25 | sell | 205 | 0.12 | 1.25220 | 0.00000 | 0.00000 | |
410 | 2008.10.28 17:23 | close | 205 | 0.12 | 1.24865 | 0.00000 | 0.00000 | 6230.12 | 1204334.82 |
411 | 2008.10.29 09:43 | sell | 206 | 0.12 | 1.27575 | 0.00000 | 0.00000 | |
412 | 2008.10.30 16:50 | close | 206 | 0.12 | 1.29635 | 0.00000 | 0.00000 | -35973.41 | 1168361.41 |
413 | 2008.10.31 07:01 | sell | 207 | 0.12 | 1.28580 | 0.00000 | 0.00000 | |
414 | 2008.10.31 08:01 | close | 207 | 0.12 | 1.28075 | 0.00000 | 0.00000 | 8862.87 | 1177224.28 |
415 | 2008.10.31 13:40 | sell | 208 | 0.12 | 1.27570 | 0.00000 | 0.00000 | |
416 | 2008.10.31 14:52 | close | 208 | 0.12 | 1.27280 | 0.00000 | 0.00000 | 5089.57 | 1182313.85 |
417 | 2008.11.04 08:03 | sell | 209 | 0.12 | 1.26245 | 0.00000 | 0.00000 | |
418 | 2008.11.05 06:20 | close | 209 | 0.12 | 1.28470 | 0.00000 | 0.00000 | -38989.42 | 1143324.43 |
419 | 2008.11.06 16:37 | sell | 210 | 0.12 | 1.28630 | 0.00000 | 0.00000 | |
420 | 2008.11.06 17:57 | close | 210 | 0.12 | 1.27835 | 0.00000 | 0.00000 | 13952.35 | 1157276.78 |
421 | 2008.11.07 05:53 | sell | 211 | 0.12 | 1.27385 | 0.00000 | 0.00000 | |
422 | 2008.11.07 07:15 | close | 211 | 0.12 | 1.27220 | 0.00000 | 0.00000 | 2895.77 | 1160172.55 |
423 | 2008.11.07 09:09 | sell | 212 | 0.12 | 1.27630 | 0.00000 | 0.00000 | |
424 | 2008.11.07 13:10 | close | 212 | 0.12 | 1.27815 | 0.00000 | 0.00000 | -3246.77 | 1156925.78 |
425 | 2008.11.11 06:07 | sell | 213 | 0.12 | 1.27585 | 0.00000 | 0.00000 | |
426 | 2008.11.11 07:08 | close | 213 | 0.12 | 1.27180 | 0.00000 | 0.00000 | 7107.85 | 1164033.63 |
427 | 2008.11.11 11:04 | sell | 214 | 0.12 | 1.27695 | 0.00000 | 0.00000 | |
428 | 2008.11.11 11:51 | close | 214 | 0.12 | 1.27520 | 0.00000 | 0.00000 | 3071.30 | 1167104.93 |
429 | 2008.11.11 15:48 | sell | 215 | 0.12 | 1.27530 | 0.00000 | 0.00000 | |
430 | 2008.11.11 16:21 | close | 215 | 0.12 | 1.27135 | 0.00000 | 0.00000 | 6932.35 | 1174037.28 |
431 | 2008.11.12 06:52 | sell | 216 | 0.12 | 1.25785 | 0.00000 | 0.00000 | |
432 | 2008.11.12 07:16 | close | 216 | 0.12 | 1.25455 | 0.00000 | 0.00000 | 5791.58 | 1179828.86 |
433 | 2008.11.12 09:27 | sell | 217 | 0.12 | 1.26235 | 0.00000 | 0.00000 | |
434 | 2008.11.12 10:04 | close | 217 | 0.12 | 1.25915 | 0.00000 | 0.00000 | 5616.08 | 1185444.94 |
435 | 2008.11.13 14:27 | sell | 218 | 0.12 | 1.25685 | 0.00000 | 0.00000 | |
436 | 2008.11.13 15:56 | close | 218 | 0.12 | 1.25030 | 0.00000 | 0.00000 | 11495.40 | 1196940.34 |
437 | 2008.11.13 17:18 | sell | 219 | 0.12 | 1.25480 | 0.00000 | 0.00000 | |
438 | 2008.11.13 19:16 | close | 219 | 0.12 | 1.24935 | 0.00000 | 0.00000 | 9564.94 | 1206505.28 |
439 | 2008.11.17 04:06 | sell | 220 | 0.12 | 1.25800 | 0.00000 | 0.00000 | |
440 | 2008.11.17 05:03 | close | 220 | 0.12 | 1.25350 | 0.00000 | 0.00000 | 7897.66 | 1214402.94 |
441 | 2008.11.17 10:16 | sell | 221 | 0.12 | 1.26245 | 0.00000 | 0.00000 | |
442 | 2008.11.17 14:11 | close | 221 | 0.12 | 1.26260 | 0.00000 | 0.00000 | -263.25 | 1214139.69 |
443 | 2008.11.18 07:17 | sell | 222 | 0.12 | 1.26230 | 0.00000 | 0.00000 | |
444 | 2008.11.18 08:05 | close | 222 | 0.12 | 1.26160 | 0.00000 | 0.00000 | 1228.52 | 1215368.21 |
445 | 2008.11.18 09:56 | sell | 223 | 0.12 | 1.26450 | 0.00000 | 0.00000 | |
446 | 2008.11.18 10:17 | close | 223 | 0.12 | 1.26105 | 0.00000 | 0.00000 | 6054.87 | 1221423.08 |
447 | 2008.11.18 15:03 | sell | 224 | 0.12 | 1.26430 | 0.00000 | 0.00000 | |
448 | 2008.11.18 20:15 | close | 224 | 0.12 | 1.26255 | 0.00000 | 0.00000 | 3071.31 | 1224494.39 |
449 | 2008.11.19 08:04 | sell | 225 | 0.12 | 1.26340 | 0.00000 | 0.00000 | |
450 | 2008.11.19 10:50 | close | 225 | 0.12 | 1.26195 | 0.00000 | 0.00000 | 2544.80 | 1227039.19 |
451 | 2008.11.19 12:44 | sell | 226 | 0.12 | 1.26305 | 0.00000 | 0.00000 | |
452 | 2008.11.19 18:25 | close | 226 | 0.12 | 1.26040 | 0.00000 | 0.00000 | 4650.85 | 1231690.04 |
453 | 2008.11.20 09:38 | sell | 227 | 0.12 | 1.25281 | 0.00000 | 0.00000 | |
454 | 2008.11.20 10:05 | close | 227 | 0.12 | 1.25000 | 0.00000 | 0.00000 | 4931.65 | 1236621.69 |
455 | 2008.11.20 11:25 | sell | 228 | 0.12 | 1.25355 | 0.00000 | 0.00000 | |
456 | 2008.11.20 12:00 | close | 228 | 0.12 | 1.25135 | 0.00000 | 0.00000 | 3861.08 | 1240482.77 |
457 | 2008.11.21 07:42 | sell | 229 | 0.12 | 1.25105 | 0.00000 | 0.00000 | |
458 | 2008.11.21 18:00 | close | 229 | 0.12 | 1.25095 | 0.00000 | 0.00000 | 175.50 | 1240658.27 |
459 | 2008.12.02 09:28 | sell | 230 | 0.12 | 1.26320 | 0.00000 | 0.00000 | |
460 | 2008.12.02 09:54 | close | 230 | 0.12 | 1.26160 | 0.00000 | 0.00000 | 2808.04 | 1243466.31 |
461 | 2008.12.02 14:53 | sell | 231 | 0.12 | 1.26845 | 0.00000 | 0.00000 | |
462 | 2008.12.03 08:45 | close | 231 | 0.12 | 1.26780 | 0.00000 | 0.00000 | 1200.57 | 1244666.89 |
463 | 2008.12.03 13:32 | sell | 232 | 0.12 | 1.26585 | 0.00000 | 0.00000 | |
464 | 2008.12.03 14:59 | close | 232 | 0.12 | 1.26200 | 0.00000 | 0.00000 | 6756.52 | 1251423.41 |
465 | 2008.12.03 17:46 | sell | 233 | 0.12 | 1.26630 | 0.00000 | 0.00000 | |
466 | 2008.12.03 19:11 | close | 233 | 0.12 | 1.26360 | 0.00000 | 0.00000 | 4738.34 | 1256161.75 |
467 | 2008.12.04 13:36 | sell | 234 | 0.12 | 1.26380 | 0.00000 | 0.00000 | |
468 | 2008.12.05 12:55 | close | 234 | 0.12 | 1.27220 | 0.00000 | 0.00000 | -14681.84 | 1241479.91 |
469 | 2009.01.08 06:10 | sell | 235 | 0.12 | 1.36060 | 0.00000 | 0.00000 | |
470 | 2009.01.08 09:45 | close | 235 | 0.12 | 1.35985 | 0.00000 | 0.00000 | 1315.93 | 1242795.84 |
471 | 2009.01.08 15:34 | sell | 236 | 0.12 | 1.36803 | 0.00000 | 0.00000 | |
472 | 2009.01.09 05:30 | close | 236 | 0.12 | 1.36460 | 0.00000 | 0.00000 | 6078.03 | 1248873.88 |
473 | 2009.01.09 08:53 | sell | 237 | 0.12 | 1.36730 | 0.00000 | 0.00000 | |
474 | 2009.01.09 10:35 | close | 237 | 0.12 | 1.36540 | 0.00000 | 0.00000 | 3333.68 | 1252207.56 |
475 | 2009.01.09 11:56 | sell | 238 | 0.12 | 1.37005 | 0.00000 | 0.00000 | |
476 | 2009.01.09 15:47 | close | 238 | 0.12 | 1.36457 | 0.00000 | 0.00000 | 9615.03 | 1261822.59 |
477 | 2009.01.12 04:19 | sell | 239 | 0.12 | 1.34325 | 0.00000 | 0.00000 | |
478 | 2009.01.12 05:28 | close | 239 | 0.12 | 1.34100 | 0.00000 | 0.00000 | 3947.75 | 1265770.34 |
479 | 2009.01.12 12:39 | sell | 240 | 0.12 | 1.33980 | 0.00000 | 0.00000 | |
480 | 2009.01.12 14:58 | close | 240 | 0.12 | 1.34170 | 0.00000 | 0.00000 | -3333.66 | 1262436.68 |
481 | 2009.01.13 11:44 | sell | 241 | 0.12 | 1.32980 | 0.00000 | 0.00000 | |
482 | 2009.01.13 14:35 | close | 241 | 0.12 | 1.32690 | 0.00000 | 0.00000 | 5088.25 | 1267524.93 |
483 | 2009.01.14 04:51 | sell | 242 | 0.12 | 1.32575 | 0.00000 | 0.00000 | |
484 | 2009.01.14 09:20 | close | 242 | 0.12 | 1.32690 | 0.00000 | 0.00000 | -2017.75 | 1265507.18 |
485 | 2009.01.14 10:26 | sell | 243 | 0.12 | 1.33330 | 0.00000 | 0.00000 | |
486 | 2009.01.14 10:45 | close | 243 | 0.12 | 1.32375 | 0.00000 | 0.00000 | 16756.12 | 1282263.30 |
487 | 2009.01.14 17:43 | sell | 244 | 0.12 | 1.31665 | 0.00000 | 0.00000 | |
488 | 2009.01.14 19:39 | close | 244 | 0.12 | 1.31590 | 0.00000 | 0.00000 | 1315.93 | 1283579.23 |
489 | 2009.01.15 08:20 | sell | 245 | 0.12 | 1.31930 | 0.00000 | 0.00000 | |
490 | 2009.01.15 09:04 | close | 245 | 0.12 | 1.31655 | 0.00000 | 0.00000 | 4825.06 | 1288404.29 |
491 | 2009.01.15 11:29 | sell | 246 | 0.12 | 1.31985 | 0.00000 | 0.00000 | |
492 | 2009.01.15 11:55 | close | 246 | 0.12 | 1.31560 | 0.00000 | 0.00000 | 7456.91 | 1295861.20 |
493 | 2009.01.16 05:01 | sell | 247 | 0.12 | 1.32165 | 0.00000 | 0.00000 | |
494 | 2009.01.19 09:50 | close | 247 | 0.12 | 1.32795 | 0.00000 | 0.00000 | -10993.92 | 1284867.28 |
495 | 2009.01.21 04:00 | sell | 248 | 0.12 | 1.29150 | 0.00000 | 0.00000 | |
496 | 2009.01.21 08:17 | close | 248 | 0.12 | 1.29556 | 0.00000 | 0.00000 | -7123.55 | 1277743.73 |
497 | 2009.01.21 14:14 | sell | 249 | 0.12 | 1.29410 | 0.00000 | 0.00000 | |
498 | 2009.01.21 15:46 | close | 249 | 0.12 | 1.28930 | 0.00000 | 0.00000 | 8421.93 | 1286165.66 |
499 | 2009.01.22 05:00 | sell | 250 | 0.12 | 1.30190 | 0.00000 | 0.00000 | |
500 | 2009.01.22 15:34 | close | 250 | 0.12 | 1.29640 | 0.00000 | 0.00000 | 9650.12 | 1295815.78 |
501 | 2009.01.26 05:06 | sell | 251 | 0.12 | 1.29174 | 0.00000 | 0.00000 | |
502 | 2009.01.26 06:25 | close | 251 | 0.12 | 1.29170 | 0.00000 | 0.00000 | 70.18 | 1295885.96 |
503 | 2009.01.26 10:43 | sell | 252 | 0.12 | 1.29640 | 0.00000 | 0.00000 | |
504 | 2009.01.27 17:10 | close | 252 | 0.12 | 1.31235 | 0.00000 | 0.00000 | -27925.49 | 1267960.47 |
505 | 2009.01.29 13:04 | sell | 253 | 0.12 | 1.30848 | 0.00000 | 0.00000 | |
506 | 2009.01.29 14:51 | close | 253 | 0.12 | 1.31235 | 0.00000 | 0.00000 | -6790.17 | 1261170.30 |
507 | 2009.01.30 07:31 | sell | 254 | 0.12 | 1.29020 | 0.00000 | 0.00000 | |
508 | 2009.01.30 09:11 | close | 254 | 0.12 | 1.28915 | 0.00000 | 0.00000 | 1842.29 | 1263012.59 |
509 | 2009.02.02 10:27 | sell | 255 | 0.12 | 1.27490 | 0.00000 | 0.00000 | |
510 | 2009.02.02 12:28 | close | 255 | 0.12 | 1.27225 | 0.00000 | 0.00000 | 4649.70 | 1267662.29 |
511 | 2009.02.02 16:02 | sell | 256 | 0.12 | 1.27785 | 0.00000 | 0.00000 | |
512 | 2009.02.03 01:55 | close | 256 | 0.12 | 1.28095 | 0.00000 | 0.00000 | -5379.37 | 1262282.93 |
513 | 2009.02.03 05:33 | sell | 257 | 0.12 | 1.28715 | 0.00000 | 0.00000 | |
514 | 2009.02.03 11:27 | close | 257 | 0.12 | 1.28110 | 0.00000 | 0.00000 | 10615.28 | 1272898.21 |
515 | 2009.02.03 14:00 | sell | 258 | 0.12 | 1.28625 | 0.00000 | 0.00000 | |
516 | 2009.02.04 11:23 | close | 258 | 0.12 | 1.29345 | 0.00000 | 0.00000 | -12573.20 | 1260325.01 |
517 | 2009.02.05 06:21 | sell | 259 | 0.12 | 1.28460 | 0.00000 | 0.00000 | |
518 | 2009.02.05 06:49 | close | 259 | 0.12 | 1.28345 | 0.00000 | 0.00000 | 2017.78 | 1262342.79 |
519 | 2009.02.05 12:34 | sell | 260 | 0.12 | 1.28955 | 0.00000 | 0.00000 | |
520 | 2009.02.05 13:01 | close | 260 | 0.12 | 1.28615 | 0.00000 | 0.00000 | 5965.61 | 1268308.40 |
521 | 2009.02.06 07:07 | sell | 261 | 0.12 | 1.27925 | 0.00000 | 0.00000 | |
522 | 2009.02.06 08:11 | close | 261 | 0.12 | 1.27865 | 0.00000 | 0.00000 | 1052.76 | 1269361.16 |
523 | 2009.02.06 11:49 | sell | 262 | 0.12 | 1.28360 | 0.00000 | 0.00000 | |
524 | 2009.02.06 12:55 | close | 262 | 0.12 | 1.27875 | 0.00000 | 0.00000 | 8509.77 | 1277870.93 |
525 | 2009.02.06 16:01 | sell | 263 | 0.12 | 1.28405 | 0.00000 | 0.00000 | |
526 | 2009.02.09 08:15 | close | 263 | 0.12 | 1.28865 | 0.00000 | 0.00000 | -8011.26 | 1269859.67 |
527 | 2009.02.10 08:58 | sell | 264 | 0.12 | 1.28770 | 0.00000 | 0.00000 | |
528 | 2009.02.10 20:22 | close | 264 | 0.12 | 1.29000 | 0.00000 | 0.00000 | -4035.56 | 1265824.11 |
529 | 2009.02.11 07:18 | sell | 265 | 0.12 | 1.29010 | 0.00000 | 0.00000 | |
530 | 2009.02.11 08:04 | close | 265 | 0.12 | 1.28940 | 0.00000 | 0.00000 | 1228.23 | 1267052.34 |
531 | 2009.02.11 10:57 | sell | 266 | 0.12 | 1.29835 | 0.00000 | 0.00000 | |
532 | 2009.02.11 17:10 | close | 266 | 0.12 | 1.29270 | 0.00000 | 0.00000 | 9913.58 | 1276965.92 |
533 | 2009.02.12 15:32 | sell | 267 | 0.12 | 1.28560 | 0.00000 | 0.00000 | |
534 | 2009.02.12 16:14 | close | 267 | 0.12 | 1.28130 | 0.00000 | 0.00000 | 7544.85 | 1284510.77 |
535 | 2009.02.13 05:09 | sell | 268 | 0.12 | 1.29010 | 0.00000 | 0.00000 | |
536 | 2009.02.13 12:10 | close | 268 | 0.12 | 1.28820 | 0.00000 | 0.00000 | 3333.77 | 1287844.54 |
537 | 2009.02.16 13:43 | sell | 269 | 0.12 | 1.27765 | 0.00000 | 0.00000 | |
538 | 2009.02.16 14:34 | close | 269 | 0.12 | 1.27540 | 0.00000 | 0.00000 | 3947.67 | 1291792.21 |
539 | 2009.02.16 16:21 | sell | 270 | 0.12 | 1.28060 | 0.00000 | 0.00000 | |
540 | 2009.02.16 17:23 | close | 270 | 0.12 | 1.27935 | 0.00000 | 0.00000 | 2193.15 | 1293985.36 |
541 | 2009.02.17 12:58 | sell | 271 | 0.12 | 1.26510 | 0.00000 | 0.00000 | |
542 | 2009.02.17 14:32 | close | 271 | 0.12 | 1.26145 | 0.00000 | 0.00000 | 6404.00 | 1300389.36 |
543 | 2009.02.19 05:26 | sell | 272 | 0.12 | 1.25905 | 0.00000 | 0.00000 | |
544 | 2009.02.19 06:46 | close | 272 | 0.12 | 1.25775 | 0.00000 | 0.00000 | 2280.89 | 1302670.25 |
545 | 2009.02.19 09:45 | sell | 273 | 0.12 | 1.25970 | 0.00000 | 0.00000 | |
546 | 2009.02.20 02:47 | close | 273 | 0.12 | 1.26445 | 0.00000 | 0.00000 | -8274.17 | 1294396.09 |
547 | 2009.02.20 11:11 | sell | 274 | 0.12 | 1.26145 | 0.00000 | 0.00000 | |
548 | 2009.02.20 14:57 | close | 274 | 0.12 | 1.26095 | 0.00000 | 0.00000 | 877.26 | 1295273.35 |
549 | 2009.02.26 11:37 | sell | 275 | 0.12 | 1.27735 | 0.00000 | 0.00000 | |
550 | 2009.02.26 17:17 | close | 275 | 0.12 | 1.27255 | 0.00000 | 0.00000 | 8421.75 | 1303695.10 |
551 | 2009.02.27 04:47 | sell | 276 | 0.12 | 1.27260 | 0.00000 | 0.00000 | |
552 | 2009.02.27 05:17 | close | 276 | 0.12 | 1.27160 | 0.00000 | 0.00000 | 1754.53 | 1305449.63 |
553 | 2009.02.27 07:08 | sell | 277 | 0.12 | 1.27395 | 0.00000 | 0.00000 | |
554 | 2009.02.27 07:47 | close | 277 | 0.12 | 1.27275 | 0.00000 | 0.00000 | 2105.44 | 1307555.07 |
555 | 2009.03.02 08:06 | sell | 278 | 0.12 | 1.25915 | 0.00000 | 0.00000 | |
556 | 2009.03.02 09:35 | close | 278 | 0.12 | 1.25725 | 0.00000 | 0.00000 | 3333.61 | 1310888.68 |
557 | 2009.03.02 12:01 | sell | 279 | 0.12 | 1.26155 | 0.00000 | 0.00000 | |
558 | 2009.03.02 14:08 | close | 279 | 0.12 | 1.25880 | 0.00000 | 0.00000 | 4824.96 | 1315713.64 |
559 | 2009.03.02 15:36 | sell | 280 | 0.12 | 1.26170 | 0.00000 | 0.00000 | |
560 | 2009.03.02 18:06 | close | 280 | 0.12 | 1.25755 | 0.00000 | 0.00000 | 7281.30 | 1322994.94 |
561 | 2009.03.03 04:02 | sell | 281 | 0.12 | 1.25895 | 0.00000 | 0.00000 | |
562 | 2009.03.03 13:25 | close | 281 | 0.12 | 1.26130 | 0.00000 | 0.00000 | -4123.15 | 1318871.79 |
563 | 2009.03.03 15:24 | sell | 282 | 0.12 | 1.26260 | 0.00000 | 0.00000 | |
564 | 2009.03.03 16:40 | close | 282 | 0.12 | 1.26155 | 0.00000 | 0.00000 | 1842.26 | 1320714.05 |
565 | 2009.03.04 08:34 | sell | 283 | 0.12 | 1.25030 | 0.00000 | 0.00000 | |
566 | 2009.03.04 09:59 | close | 283 | 0.12 | 1.25125 | 0.00000 | 0.00000 | -1666.81 | 1319047.24 |
567 | 2009.03.04 15:04 | sell | 284 | 0.12 | 1.25525 | 0.00000 | 0.00000 | |
568 | 2009.03.04 17:21 | close | 284 | 0.12 | 1.25455 | 0.00000 | 0.00000 | 1228.18 | 1320275.42 |
569 | 2009.03.05 17:33 | sell | 285 | 0.12 | 1.25520 | 0.00000 | 0.00000 | |
570 | 2009.03.05 18:16 | close | 285 | 0.12 | 1.25360 | 0.00000 | 0.00000 | 2807.27 | 1323082.69 |
571 | 2009.03.06 05:23 | sell | 286 | 0.12 | 1.25770 | 0.00000 | 0.00000 | |
572 | 2009.03.06 22:25 | close | 286 | 0.12 | 1.26200 | 0.00000 | 0.00000 | -7544.33 | 1315538.36 |
573 | 2009.03.09 17:07 | sell | 287 | 0.12 | 1.26225 | 0.00000 | 0.00000 | |
574 | 2009.03.09 20:06 | close | 287 | 0.12 | 1.26195 | 0.00000 | 0.00000 | 526.35 | 1316064.71 |
575 | 2009.03.11 11:24 | sell | 288 | 0.12 | 1.26715 | 0.00000 | 0.00000 | |
576 | 2009.03.12 10:00 | close | 288 | 0.12 | 1.27670 | 0.00000 | 0.00000 | -16575.84 | 1299488.87 |
577 | 2009.03.30 09:38 | sell | 289 | 0.12 | 1.32325 | 0.00000 | 0.00000 | |
578 | 2009.03.30 10:13 | close | 289 | 0.12 | 1.32045 | 0.00000 | 0.00000 | 4912.66 | 1304401.53 |
579 | 2009.03.31 04:53 | sell | 290 | 0.12 | 1.32340 | 0.00000 | 0.00000 | |
580 | 2009.03.31 05:50 | close | 290 | 0.12 | 1.32315 | 0.00000 | 0.00000 | 438.63 | 1304840.16 |
581 | 2009.04.01 13:06 | sell | 291 | 0.12 | 1.32365 | 0.00000 | 0.00000 | |
582 | 2009.04.01 18:18 | close | 291 | 0.12 | 1.32190 | 0.00000 | 0.00000 | 3070.38 | 1307910.54 |
583 | 2009.04.07 15:51 | sell | 292 | 0.12 | 1.32800 | 0.00000 | 0.00000 | |
584 | 2009.04.07 16:42 | close | 292 | 0.12 | 1.32570 | 0.00000 | 0.00000 | 4035.36 | 1311945.90 |
585 | 2009.04.08 13:41 | sell | 293 | 0.12 | 1.32390 | 0.00000 | 0.00000 | |
586 | 2009.04.08 14:59 | close | 293 | 0.12 | 1.32245 | 0.00000 | 0.00000 | 2544.04 | 1314489.94 |
587 | 2009.04.08 15:51 | sell | 294 | 0.12 | 1.32675 | 0.00000 | 0.00000 | |
588 | 2009.04.08 16:18 | close | 294 | 0.12 | 1.32445 | 0.00000 | 0.00000 | 4035.37 | 1318525.31 |
589 | 2009.04.09 05:54 | sell | 295 | 0.12 | 1.32520 | 0.00000 | 0.00000 | |
590 | 2009.04.09 14:15 | close | 295 | 0.12 | 1.32625 | 0.00000 | 0.00000 | -1842.24 | 1316683.07 |
591 | 2009.04.10 05:09 | sell | 296 | 0.12 | 1.31320 | 0.00000 | 0.00000 | |
592 | 2009.04.10 09:03 | close | 296 | 0.12 | 1.31355 | 0.00000 | 0.00000 | -614.07 | 1316069.00 |
593 | 2009.04.13 07:07 | sell | 297 | 0.12 | 1.31700 | 0.00000 | 0.00000 | |
594 | 2009.04.14 11:17 | close | 297 | 0.12 | 1.32695 | 0.00000 | 0.00000 | -17397.49 | 1298671.51 |
595 | 2009.04.15 13:24 | sell | 298 | 0.12 | 1.32630 | 0.00000 | 0.00000 | |
596 | 2009.04.15 14:18 | close | 298 | 0.12 | 1.32475 | 0.00000 | 0.00000 | 2719.49 | 1301391.00 |
597 | 2009.04.16 15:27 | sell | 299 | 0.12 | 1.32105 | 0.00000 | 0.00000 | |
598 | 2009.04.16 16:45 | close | 299 | 0.12 | 1.32030 | 0.00000 | 0.00000 | 1315.88 | 1302706.88 |
599 | 2009.04.17 08:34 | sell | 300 | 0.12 | 1.31070 | 0.00000 | 0.00000 | |
600 | 2009.04.17 09:05 | close | 300 | 0.12 | 1.30895 | 0.00000 | 0.00000 | 3070.39 | 1305777.27 |
601 | 2009.04.20 07:29 | sell | 301 | 0.12 | 1.30115 | 0.00000 | 0.00000 | |
602 | 2009.04.20 08:24 | close | 301 | 0.12 | 1.30060 | 0.00000 | 0.00000 | 964.99 | 1306742.26 |
603 | 2009.04.21 05:40 | sell | 302 | 0.12 | 1.29325 | 0.00000 | 0.00000 | |
604 | 2009.04.21 09:04 | close | 302 | 0.12 | 1.29355 | 0.00000 | 0.00000 | -526.36 | 1306215.90 |
605 | 2009.04.21 11:31 | sell | 303 | 0.12 | 1.29515 | 0.00000 | 0.00000 | |
606 | 2009.04.21 13:46 | close | 303 | 0.12 | 1.29480 | 0.00000 | 0.00000 | 614.08 | 1306829.98 |
607 | 2009.04.21 16:36 | sell | 304 | 0.12 | 1.29555 | 0.00000 | 0.00000 | |
608 | 2009.04.21 21:32 | close | 304 | 0.12 | 1.29410 | 0.00000 | 0.00000 | 2544.06 | 1309374.04 |
609 | 2009.04.22 14:55 | sell | 305 | 0.12 | 1.29540 | 0.00000 | 0.00000 | |
610 | 2009.04.22 16:05 | close | 305 | 0.12 | 1.29260 | 0.00000 | 0.00000 | 4912.66 | 1314286.70 |
611 | 2009.04.23 07:02 | sell | 306 | 0.12 | 1.30005 | 0.00000 | 0.00000 | |
612 | 2009.04.27 03:30 | close | 306 | 0.12 | 1.31830 | 0.00000 | 0.00000 | -31900.04 | 1282386.66 |
613 | 2009.04.28 11:04 | sell | 307 | 0.12 | 1.30375 | 0.00000 | 0.00000 | |
614 | 2009.04.28 11:56 | close | 307 | 0.12 | 1.30095 | 0.00000 | 0.00000 | 4912.63 | 1287299.29 |
615 | 2009.04.28 16:55 | sell | 308 | 0.12 | 1.30645 | 0.00000 | 0.00000 | |
616 | 2009.04.30 15:45 | close | 308 | 0.12 | 1.32420 | 0.00000 | 0.00000 | -30903.06 | 1256396.23 |
617 | 2009.06.09 09:25 | sell | 309 | 0.12 | 1.39070 | 0.00000 | 0.00000 | |
618 | 2009.06.09 12:14 | close | 309 | 0.12 | 1.39115 | 0.00000 | 0.00000 | -789.51 | 1255606.72 |
619 | 2009.06.15 05:52 | sell | 310 | 0.12 | 1.39732 | 0.00000 | 0.00000 | |
620 | 2009.06.15 06:23 | close | 310 | 0.12 | 1.39591 | 0.00000 | 0.00000 | 2473.81 | 1258080.53 |
621 | 2009.06.15 15:54 | sell | 311 | 0.12 | 1.38753 | 0.00000 | 0.00000 | |
622 | 2009.06.15 16:39 | close | 311 | 0.12 | 1.38552 | 0.00000 | 0.00000 | 3526.48 | 1261607.01 |
623 | 2009.06.16 04:51 | sell | 312 | 0.12 | 1.37829 | 0.00000 | 0.00000 | |
624 | 2009.06.16 06:17 | close | 312 | 0.12 | 1.37896 | 0.00000 | 0.00000 | -1175.50 | 1260431.51 |
625 | 2009.06.16 08:22 | sell | 313 | 0.12 | 1.38253 | 0.00000 | 0.00000 | |
626 | 2009.06.16 11:05 | close | 313 | 0.12 | 1.38485 | 0.00000 | 0.00000 | -4070.38 | 1256361.13 |
627 | 2009.06.16 14:54 | sell | 314 | 0.12 | 1.39168 | 0.00000 | 0.00000 | |
628 | 2009.06.16 16:40 | close | 314 | 0.12 | 1.38640 | 0.00000 | 0.00000 | 9263.61 | 1265624.74 |
629 | 2009.06.17 04:53 | sell | 315 | 0.12 | 1.38355 | 0.00000 | 0.00000 | |
630 | 2009.06.17 13:35 | close | 315 | 0.12 | 1.38539 | 0.00000 | 0.00000 | -3228.30 | 1262396.44 |
631 | 2009.06.17 16:33 | sell | 316 | 0.12 | 1.38889 | 0.00000 | 0.00000 | |
632 | 2009.06.17 17:38 | close | 316 | 0.12 | 1.38544 | 0.00000 | 0.00000 | 6053.06 | 1268449.50 |
633 | 2009.06.19 13:16 | sell | 317 | 0.12 | 1.39221 | 0.00000 | 0.00000 | |
634 | 2009.06.19 13:36 | close | 317 | 0.12 | 1.39094 | 0.00000 | 0.00000 | 2228.22 | 1270677.72 |
635 | 2009.06.19 15:28 | sell | 318 | 0.12 | 1.39387 | 0.00000 | 0.00000 | |
636 | 2009.06.19 16:16 | close | 318 | 0.12 | 1.39161 | 0.00000 | 0.00000 | 3965.19 | 1274642.91 |
637 | 2009.06.22 15:15 | sell | 319 | 0.12 | 1.38555 | 0.00000 | 0.00000 | |
638 | 2009.06.22 15:28 | close | 319 | 0.12 | 1.38320 | 0.00000 | 0.00000 | 4123.09 | 1278766.00 |
639 | 2009.06.23 10:01 | sell | 320 | 0.12 | 1.38765 | 0.00000 | 0.00000 | |
640 | 2009.06.24 14:30 | close | 320 | 0.12 | 1.40290 | 0.00000 | 0.00000 | -26696.38 | 1252069.62 |
641 | 2009.07.03 07:37 | sell | 321 | 0.12 | 1.40000 | 0.00000 | 0.00000 | |
642 | 2009.07.03 10:16 | close | 321 | 0.12 | 1.40056 | 0.00000 | 0.00000 | -982.52 | 1251087.10 |
643 | 2009.07.06 04:44 | sell | 322 | 0.12 | 1.39833 | 0.00000 | 0.00000 | |
644 | 2009.07.06 05:32 | close | 322 | 0.12 | 1.39603 | 0.00000 | 0.00000 | 4035.34 | 1255122.44 |
645 | 2009.07.06 08:19 | sell | 323 | 0.12 | 1.39893 | 0.00000 | 0.00000 | |
646 | 2009.07.06 08:49 | close | 323 | 0.12 | 1.39747 | 0.00000 | 0.00000 | 2561.56 | 1257684.00 |
647 | 2009.07.06 16:51 | sell | 324 | 0.12 | 1.39292 | 0.00000 | 0.00000 | |
648 | 2009.07.06 17:22 | close | 324 | 0.12 | 1.39040 | 0.00000 | 0.00000 | 4421.33 | 1262105.33 |
649 | 2009.07.07 07:45 | sell | 325 | 0.12 | 1.39837 | 0.00000 | 0.00000 | |
650 | 2009.07.07 08:58 | close | 325 | 0.12 | 1.39549 | 0.00000 | 0.00000 | 5052.95 | 1267158.28 |
651 | 2009.07.07 12:24 | sell | 326 | 0.12 | 1.39805 | 0.00000 | 0.00000 | |
652 | 2009.07.07 18:30 | close | 326 | 0.12 | 1.39634 | 0.00000 | 0.00000 | 3000.19 | 1270158.47 |
653 | 2009.07.08 07:51 | sell | 327 | 0.12 | 1.39217 | 0.00000 | 0.00000 | |
654 | 2009.07.08 08:35 | close | 327 | 0.12 | 1.38979 | 0.00000 | 0.00000 | 4175.70 | 1274334.17 |
655 | 2009.07.08 12:02 | sell | 328 | 0.12 | 1.39121 | 0.00000 | 0.00000 | |
656 | 2009.07.08 15:30 | close | 328 | 0.12 | 1.38891 | 0.00000 | 0.00000 | 4035.34 | 1278369.51 |
657 | 2009.07.09 04:30 | sell | 329 | 0.12 | 1.39003 | 0.00000 | 0.00000 | |
658 | 2009.07.09 08:06 | close | 329 | 0.12 | 1.38958 | 0.00000 | 0.00000 | 789.52 | 1279159.03 |
659 | 2009.07.09 10:49 | sell | 330 | 0.12 | 1.39460 | 0.00000 | 0.00000 | |
660 | 2009.07.10 08:49 | close | 330 | 0.12 | 1.39619 | 0.00000 | 0.00000 | -2729.79 | 1276429.25 |
661 | 2009.07.13 13:39 | sell | 331 | 0.12 | 1.39787 | 0.00000 | 0.00000 | |
662 | 2009.07.13 16:55 | close | 331 | 0.12 | 1.39312 | 0.00000 | 0.00000 | 8333.85 | 1284763.10 |
663 | 2009.07.30 04:34 | sell | 332 | 0.12 | 1.40679 | 0.00000 | 0.00000 | |
664 | 2009.07.30 10:32 | close | 332 | 0.12 | 1.40633 | 0.00000 | 0.00000 | 807.05 | 1285570.15 |
665 | 2009.07.30 13:24 | sell | 333 | 0.12 | 1.40786 | 0.00000 | 0.00000 | |
666 | 2009.07.30 16:32 | close | 333 | 0.12 | 1.40462 | 0.00000 | 0.00000 | 5684.49 | 1291254.64 |
667 | 2009.07.31 04:19 | sell | 334 | 0.12 | 1.41107 | 0.00000 | 0.00000 | |
668 | 2009.08.05 17:12 | close | 334 | 0.12 | 1.43577 | 0.00000 | 0.00000 | -43156.16 | 1248098.48 |
669 | 2009.08.11 09:57 | sell | 335 | 0.12 | 1.41567 | 0.00000 | 0.00000 | |
670 | 2009.08.11 12:31 | close | 335 | 0.12 | 1.41537 | 0.00000 | 0.00000 | 526.35 | 1248624.83 |
671 | 2009.08.12 12:07 | sell | 336 | 0.12 | 1.41290 | 0.00000 | 0.00000 | |
672 | 2009.08.12 15:00 | close | 336 | 0.12 | 1.41437 | 0.00000 | 0.00000 | -2579.11 | 1246045.72 |
673 | 2009.08.12 16:36 | sell | 337 | 0.12 | 1.41809 | 0.00000 | 0.00000 | |
674 | 2009.08.12 21:30 | close | 337 | 0.12 | 1.41420 | 0.00000 | 0.00000 | 6824.99 | 1252870.71 |
675 | 2009.08.17 15:31 | sell | 338 | 0.12 | 1.40795 | 0.00000 | 0.00000 | |
676 | 2009.08.18 06:22 | close | 338 | 0.12 | 1.40983 | 0.00000 | 0.00000 | -3238.61 | 1249632.10 |
677 | 2009.08.18 10:04 | sell | 339 | 0.12 | 1.41348 | 0.00000 | 0.00000 | |
678 | 2009.08.18 12:50 | close | 339 | 0.12 | 1.41151 | 0.00000 | 0.00000 | 3456.38 | 1253088.48 |
679 | 2009.08.19 16:46 | sell | 340 | 0.12 | 1.41345 | 0.00000 | 0.00000 | |
680 | 2009.08.21 06:53 | close | 340 | 0.12 | 1.42208 | 0.00000 | 0.00000 | -14901.96 | 1238186.53 |
681 | 2009.09.02 09:43 | sell | 341 | 0.12 | 1.42340 | 0.00000 | 0.00000 | |
682 | 2009.09.02 10:09 | close | 341 | 0.12 | 1.42173 | 0.00000 | 0.00000 | 2929.94 | 1241116.47 |
683 | 2009.09.02 14:12 | sell | 342 | 0.12 | 1.42365 | 0.00000 | 0.00000 | |
684 | 2009.09.02 15:17 | close | 342 | 0.12 | 1.42050 | 0.00000 | 0.00000 | 5526.55 | 1246643.02 |
685 | 2009.09.29 16:22 | sell | 343 | 0.12 | 1.45724 | 0.00000 | 0.00000 | |
686 | 2009.09.29 16:50 | close | 343 | 0.12 | 1.45413 | 0.00000 | 0.00000 | 5455.88 | 1252098.90 |
687 | 2009.09.30 04:25 | sell | 344 | 0.12 | 1.46134 | 0.00000 | 0.00000 | |
688 | 2009.09.30 15:48 | close | 344 | 0.12 | 1.45919 | 0.00000 | 0.00000 | 3771.76 | 1255870.66 |
689 | 2009.10.27 05:39 | sell | 345 | 0.12 | 1.48707 | 0.00000 | 0.00000 | |
690 | 2009.10.27 10:51 | close | 345 | 0.12 | 1.49006 | 0.00000 | 0.00000 | -5245.37 | 1250625.29 |
691 | 2009.10.28 16:35 | sell | 346 | 0.12 | 1.48133 | 0.00000 | 0.00000 | |
692 | 2009.10.28 17:04 | close | 346 | 0.12 | 1.47796 | 0.00000 | 0.00000 | 5912.00 | 1256537.29 |
693 | 2009.10.29 13:16 | sell | 347 | 0.12 | 1.47591 | 0.00000 | 0.00000 | |
694 | 2009.10.29 14:20 | close | 347 | 0.12 | 1.47436 | 0.00000 | 0.00000 | 2719.17 | 1259256.46 |
695 | 2009.10.29 17:06 | sell | 348 | 0.12 | 1.48047 | 0.00000 | 0.00000 | |
696 | 2009.10.30 14:35 | close | 348 | 0.12 | 1.48098 | 0.00000 | 0.00000 | -834.84 | 1258421.62 |
697 | 2009.11.02 05:24 | sell | 349 | 0.12 | 1.47508 | 0.00000 | 0.00000 | |
698 | 2009.11.02 08:55 | close | 349 | 0.12 | 1.47594 | 0.00000 | 0.00000 | -1508.71 | 1256912.91 |
699 | 2009.11.02 11:34 | sell | 350 | 0.12 | 1.47787 | 0.00000 | 0.00000 | |
700 | 2009.11.02 15:57 | close | 350 | 0.12 | 1.47513 | 0.00000 | 0.00000 | 4806.83 | 1261719.74 |
701 | 2009.11.04 08:47 | sell | 351 | 0.12 | 1.47427 | 0.00000 | 0.00000 | |
702 | 2009.11.06 15:17 | close | 351 | 0.12 | 1.48577 | 0.00000 | 0.00000 | -19935.18 | 1241784.56 |
703 | 2009.11.13 10:25 | sell | 352 | 0.12 | 1.48894 | 0.00000 | 0.00000 | |
704 | 2009.11.13 12:16 | close | 352 | 0.12 | 1.48723 | 0.00000 | 0.00000 | 2999.89 | 1244784.45 |
705 | 2009.11.18 10:42 | sell | 353 | 0.12 | 1.49165 | 0.00000 | 0.00000 | |
706 | 2009.11.19 03:29 | close | 353 | 0.12 | 1.49263 | 0.00000 | 0.00000 | -1539.64 | 1243244.81 |
707 | 2009.11.19 16:17 | sell | 354 | 0.12 | 1.48916 | 0.00000 | 0.00000 | |
708 | 2009.11.19 16:38 | close | 354 | 0.12 | 1.48688 | 0.00000 | 0.00000 | 3999.84 | 1247244.65 |
709 | 2009.11.20 05:35 | sell | 355 | 0.12 | 1.48991 | 0.00000 | 0.00000 | |
710 | 2009.11.20 09:37 | close | 355 | 0.12 | 1.49019 | 0.00000 | 0.00000 | -491.21 | 1246753.44 |
711 | 2009.11.27 12:32 | sell | 356 | 0.12 | 1.49109 | 0.00000 | 0.00000 | |
712 | 2009.11.27 14:25 | close | 356 | 0.12 | 1.48911 | 0.00000 | 0.00000 | 3473.52 | 1250226.96 |
713 | 2009.11.27 17:44 | sell | 357 | 0.12 | 1.49730 | 0.00000 | 0.00000 | |
714 | 2009.11.30 18:31 | close | 357 | 0.12 | 1.49867 | 0.00000 | 0.00000 | -2343.54 | 1247883.43 |
715 | 2009.12.07 04:26 | sell | 358 | 0.12 | 1.48907 | 0.00000 | 0.00000 | |
716 | 2009.12.07 09:15 | close | 358 | 0.12 | 1.48733 | 0.00000 | 0.00000 | 3052.33 | 1250935.76 |
717 | 2009.12.07 12:31 | sell | 359 | 0.12 | 1.48245 | 0.00000 | 0.00000 | |
718 | 2009.12.07 13:02 | close | 359 | 0.12 | 1.48038 | 0.00000 | 0.00000 | 3631.21 | 1254566.97 |
719 | 2009.12.07 15:29 | sell | 360 | 0.12 | 1.47970 | 0.00000 | 0.00000 | |
720 | 2009.12.07 16:08 | close | 360 | 0.12 | 1.47918 | 0.00000 | 0.00000 | 912.19 | 1255479.16 |
721 | 2009.12.08 11:36 | sell | 361 | 0.12 | 1.48394 | 0.00000 | 0.00000 | |
722 | 2009.12.08 12:52 | close | 361 | 0.12 | 1.48346 | 0.00000 | 0.00000 | 842.02 | 1256321.18 |
723 | 2009.12.09 10:10 | sell | 362 | 0.12 | 1.47326 | 0.00000 | 0.00000 | |
724 | 2009.12.09 13:10 | close | 362 | 0.12 | 1.47538 | 0.00000 | 0.00000 | -3718.92 | 1252602.26 |
725 | 2009.12.10 13:02 | sell | 363 | 0.12 | 1.47443 | 0.00000 | 0.00000 | |
726 | 2009.12.10 13:21 | close | 363 | 0.12 | 1.47298 | 0.00000 | 0.00000 | 2543.60 | 1255145.86 |
727 | 2009.12.11 11:17 | sell | 364 | 0.12 | 1.47522 | 0.00000 | 0.00000 | |
728 | 2009.12.11 15:35 | close | 364 | 0.12 | 1.47280 | 0.00000 | 0.00000 | 4245.27 | 1259391.13 |
729 | 2009.12.14 16:25 | sell | 365 | 0.12 | 1.46472 | 0.00000 | 0.00000 | |
730 | 2009.12.14 17:21 | close | 365 | 0.12 | 1.46328 | 0.00000 | 0.00000 | 2526.11 | 1261917.24 |
731 | 2009.12.15 17:24 | sell | 366 | 0.12 | 1.45668 | 0.00000 | 0.00000 | |
732 | 2009.12.15 18:02 | close | 366 | 0.12 | 1.45501 | 0.00000 | 0.00000 | 2929.59 | 1264846.83 |
733 | 2009.12.16 12:04 | sell | 367 | 0.12 | 1.45628 | 0.00000 | 0.00000 | |
734 | 2009.12.16 15:10 | close | 367 | 0.12 | 1.45546 | 0.00000 | 0.00000 | 1438.48 | 1266285.31 |
735 | 2009.12.18 06:24 | sell | 368 | 0.12 | 1.44009 | 0.00000 | 0.00000 | |
736 | 2009.12.18 07:19 | close | 368 | 0.12 | 1.43764 | 0.00000 | 0.00000 | 4297.90 | 1270583.21 |
737 | 2009.12.18 11:47 | sell | 369 | 0.12 | 1.43979 | 0.00000 | 0.00000 | |
738 | 2009.12.18 13:54 | close | 369 | 0.12 | 1.43744 | 0.00000 | 0.00000 | 4122.51 | 1274705.72 |
739 | 2009.12.21 14:24 | sell | 370 | 0.12 | 1.43582 | 0.00000 | 0.00000 | |
740 | 2009.12.21 16:47 | close | 370 | 0.12 | 1.43372 | 0.00000 | 0.00000 | 3683.94 | 1278389.66 |
741 | 2009.12.23 09:24 | sell | 371 | 0.12 | 1.42624 | 0.00000 | 0.00000 | |
742 | 2009.12.23 10:07 | close | 371 | 0.12 | 1.42470 | 0.00000 | 0.00000 | 2701.61 | 1281091.27 |
743 | 2010.01.18 05:48 | sell | 372 | 0.12 | 1.43677 | 0.00000 | 0.00000 | |
744 | 2010.01.18 11:14 | close | 372 | 0.12 | 1.43678 | 0.00000 | 0.00000 | -17.55 | 1281073.72 |
745 | 2010.01.18 17:36 | sell | 373 | 0.12 | 1.43949 | 0.00000 | 0.00000 | |
746 | 2010.01.18 21:05 | close | 373 | 0.12 | 1.43884 | 0.00000 | 0.00000 | 1140.27 | 1282213.99 |
747 | 2010.01.21 15:37 | sell | 374 | 0.12 | 1.40833 | 0.00000 | 0.00000 | |
748 | 2010.01.21 17:22 | close | 374 | 0.12 | 1.40819 | 0.00000 | 0.00000 | 245.59 | 1282459.58 |
749 | 2010.01.22 11:44 | sell | 375 | 0.12 | 1.41554 | 0.00000 | 0.00000 | |
750 | 2010.01.22 15:58 | close | 375 | 0.12 | 1.41125 | 0.00000 | 0.00000 | 7525.76 | 1289985.34 |
751 | 2010.01.26 10:09 | sell | 376 | 0.12 | 1.41055 | 0.00000 | 0.00000 | |
752 | 2010.01.26 10:34 | close | 376 | 0.12 | 1.40815 | 0.00000 | 0.00000 | 4210.21 | 1294195.55 |
753 | 2010.01.27 12:06 | sell | 377 | 0.12 | 1.40685 | 0.00000 | 0.00000 | |
754 | 2010.01.27 13:01 | close | 377 | 0.12 | 1.40556 | 0.00000 | 0.00000 | 2262.99 | 1296458.54 |
755 | 2010.01.28 10:07 | sell | 378 | 0.12 | 1.40441 | 0.00000 | 0.00000 | |
756 | 2010.01.28 10:42 | close | 378 | 0.12 | 1.40277 | 0.00000 | 0.00000 | 2876.98 | 1299335.52 |
757 | 2010.01.29 05:08 | sell | 379 | 0.12 | 1.39506 | 0.00000 | 0.00000 | |
758 | 2010.01.29 06:19 | close | 379 | 0.12 | 1.39398 | 0.00000 | 0.00000 | 1894.60 | 1301230.12 |
759 | 2010.01.29 09:54 | sell | 380 | 0.12 | 1.39669 | 0.00000 | 0.00000 | |
760 | 2010.01.29 15:33 | close | 380 | 0.12 | 1.39437 | 0.00000 | 0.00000 | 4069.84 | 1305299.96 |
761 | 2010.02.01 08:38 | sell | 381 | 0.12 | 1.38841 | 0.00000 | 0.00000 | |
762 | 2010.02.01 10:45 | close | 381 | 0.12 | 1.38780 | 0.00000 | 0.00000 | 1070.09 | 1306370.05 |
763 | 2010.02.01 11:22 | sell | 382 | 0.12 | 1.39061 | 0.00000 | 0.00000 | |
764 | 2010.02.01 12:43 | close | 382 | 0.12 | 1.38918 | 0.00000 | 0.00000 | 2508.57 | 1308878.62 |
765 | 2010.02.01 15:48 | sell | 383 | 0.12 | 1.39313 | 0.00000 | 0.00000 | |
766 | 2010.02.01 17:05 | close | 383 | 0.12 | 1.39040 | 0.00000 | 0.00000 | 4789.08 | 1313667.70 |
767 | 2010.02.02 11:22 | sell | 384 | 0.12 | 1.39315 | 0.00000 | 0.00000 | |
768 | 2010.02.03 15:45 | close | 384 | 0.12 | 1.39558 | 0.00000 | 0.00000 | -4202.95 | 1309464.75 |
769 | 2010.02.05 05:01 | sell | 385 | 0.12 | 1.37214 | 0.00000 | 0.00000 | |
770 | 2010.02.05 09:38 | close | 385 | 0.12 | 1.37062 | 0.00000 | 0.00000 | 2666.45 | 1312131.20 |
771 | 2010.02.05 13:25 | sell | 386 | 0.12 | 1.37121 | 0.00000 | 0.00000 | |
772 | 2010.02.05 14:19 | close | 386 | 0.12 | 1.36959 | 0.00000 | 0.00000 | 2841.88 | 1314973.08 |
773 | 2010.02.08 10:29 | sell | 387 | 0.12 | 1.36905 | 0.00000 | 0.00000 | |
774 | 2010.02.08 13:47 | close | 387 | 0.12 | 1.36725 | 0.00000 | 0.00000 | 3157.64 | 1318130.72 |
775 | 2010.02.09 05:59 | sell | 388 | 0.12 | 1.36839 | 0.00000 | 0.00000 | |
776 | 2010.02.09 18:30 | close | 388 | 0.12 | 1.36988 | 0.00000 | 0.00000 | -2613.76 | 1315516.96 |
777 | 2010.02.10 09:39 | sell | 389 | 0.12 | 1.37859 | 0.00000 | 0.00000 | |
778 | 2010.02.10 15:00 | close | 389 | 0.12 | 1.37484 | 0.00000 | 0.00000 | 6578.23 | 1322095.19 |
779 | 2010.02.12 16:56 | sell | 390 | 0.12 | 1.35932 | 0.00000 | 0.00000 | |
780 | 2010.02.12 19:45 | close | 390 | 0.12 | 1.36173 | 0.00000 | 0.00000 | -4227.61 | 1317867.58 |
781 | 2010.02.15 09:34 | sell | 391 | 0.12 | 1.36041 | 0.00000 | 0.00000 | |
782 | 2010.02.15 10:52 | close | 391 | 0.12 | 1.35992 | 0.00000 | 0.00000 | 859.57 | 1318727.15 |
783 | 2010.02.16 06:38 | sell | 392 | 0.12 | 1.36331 | 0.00000 | 0.00000 | |
784 | 2010.02.17 13:25 | close | 392 | 0.12 | 1.37163 | 0.00000 | 0.00000 | -14535.25 | 1304191.90 |
785 | 2010.02.18 08:43 | sell | 393 | 0.12 | 1.35889 | 0.00000 | 0.00000 | |
786 | 2010.02.18 09:25 | close | 393 | 0.12 | 1.35657 | 0.00000 | 0.00000 | 4069.79 | 1308261.69 |
787 | 2010.02.18 12:06 | sell | 394 | 0.12 | 1.35872 | 0.00000 | 0.00000 | |
788 | 2010.02.18 15:34 | close | 394 | 0.12 | 1.35526 | 0.00000 | 0.00000 | 6069.56 | 1314331.25 |
789 | 2010.02.18 16:24 | sell | 395 | 0.12 | 1.35955 | 0.00000 | 0.00000 | |
790 | 2010.02.18 17:27 | close | 395 | 0.12 | 1.36126 | 0.00000 | 0.00000 | -2999.69 | 1311331.56 |
791 | 2010.02.19 14:46 | sell | 396 | 0.12 | 1.35203 | 0.00000 | 0.00000 | |
792 | 2010.02.19 17:05 | close | 396 | 0.12 | 1.34946 | 0.00000 | 0.00000 | 4508.31 | 1315839.87 |
793 | 2010.02.23 04:30 | sell | 397 | 0.12 | 1.36049 | 0.00000 | 0.00000 | |
794 | 2010.02.23 12:25 | close | 397 | 0.12 | 1.36139 | 0.00000 | 0.00000 | -1578.74 | 1314261.13 |
795 | 2010.02.24 08:03 | sell | 398 | 0.12 | 1.35467 | 0.00000 | 0.00000 | |
796 | 2010.02.24 09:41 | close | 398 | 0.12 | 1.35251 | 0.00000 | 0.00000 | 3788.99 | 1318050.12 |
797 | 2010.02.24 12:49 | sell | 399 | 0.12 | 1.35689 | 0.00000 | 0.00000 | |
798 | 2010.02.24 13:13 | close | 399 | 0.12 | 1.35384 | 0.00000 | 0.00000 | 5350.19 | 1323400.31 |
799 | 2010.02.24 17:41 | sell | 400 | 0.12 | 1.36040 | 0.00000 | 0.00000 | |
800 | 2010.02.24 19:40 | close | 400 | 0.12 | 1.35496 | 0.00000 | 0.00000 | 9542.63 | 1332942.94 |
801 | 2010.02.25 10:12 | sell | 401 | 0.12 | 1.34952 | 0.00000 | 0.00000 | |
802 | 2010.02.25 11:19 | close | 401 | 0.12 | 1.34729 | 0.00000 | 0.00000 | 3911.77 | 1336854.71 |
803 | 2010.02.25 17:49 | sell | 402 | 0.12 | 1.35298 | 0.00000 | 0.00000 | |
804 | 2010.02.25 18:33 | close | 402 | 0.12 | 1.34822 | 0.00000 | 0.00000 | 8349.80 | 1345204.51 |
805 | 2010.03.01 16:06 | sell | 403 | 0.12 | 1.35437 | 0.00000 | 0.00000 | |
806 | 2010.03.01 17:00 | close | 403 | 0.12 | 1.35078 | 0.00000 | 0.00000 | 6297.48 | 1351501.99 |
807 | 2010.03.02 12:39 | sell | 404 | 0.12 | 1.35019 | 0.00000 | 0.00000 | |
808 | 2010.03.02 16:51 | close | 404 | 0.12 | 1.35397 | 0.00000 | 0.00000 | -6630.77 | 1344871.22 |
809 | 2010.03.10 13:29 | sell | 405 | 0.12 | 1.35975 | 0.00000 | 0.00000 | |
810 | 2010.03.11 09:30 | close | 405 | 0.12 | 1.36266 | 0.00000 | 0.00000 | -4925.02 | 1339946.20 |
811 | 2010.03.18 12:47 | sell | 406 | 0.12 | 1.36849 | 0.00000 | 0.00000 | |
812 | 2010.03.18 13:30 | close | 406 | 0.12 | 1.36816 | 0.00000 | 0.00000 | 578.86 | 1340525.06 |
813 | 2010.03.23 16:01 | sell | 407 | 0.12 | 1.35143 | 0.00000 | 0.00000 | |
814 | 2010.03.23 19:34 | close | 407 | 0.12 | 1.35180 | 0.00000 | 0.00000 | -649.01 | 1339876.05 |
815 | 2010.03.25 04:29 | sell | 408 | 0.12 | 1.33428 | 0.00000 | 0.00000 | |
816 | 2010.03.25 05:10 | close | 408 | 0.12 | 1.33257 | 0.00000 | 0.00000 | 2999.47 | 1342875.52 |
817 | 2010.03.25 14:07 | sell | 409 | 0.12 | 1.33618 | 0.00000 | 0.00000 | |
818 | 2010.03.25 15:19 | close | 409 | 0.12 | 1.33473 | 0.00000 | 0.00000 | 2543.41 | 1345418.93 |
819 | 2010.03.26 05:16 | sell | 410 | 0.12 | 1.33204 | 0.00000 | 0.00000 | |
820 | 2010.03.30 12:41 | close | 410 | 0.12 | 1.34607 | 0.00000 | 0.00000 | -24489.95 | 1320928.98 |
821 | 2010.04.05 15:43 | sell | 411 | 0.12 | 1.34861 | 0.00000 | 0.00000 | |
822 | 2010.04.05 18:06 | close | 411 | 0.12 | 1.34968 | 0.00000 | 0.00000 | -1876.87 | 1319052.11 |
823 | 2010.04.06 09:34 | sell | 412 | 0.12 | 1.34318 | 0.00000 | 0.00000 | |
824 | 2010.04.06 10:09 | close | 412 | 0.12 | 1.34193 | 0.00000 | 0.00000 | 2192.61 | 1321244.72 |
825 | 2010.04.07 12:20 | sell | 413 | 0.12 | 1.33944 | 0.00000 | 0.00000 | |
826 | 2010.04.07 12:54 | close | 413 | 0.12 | 1.33814 | 0.00000 | 0.00000 | 2280.31 | 1323525.03 |
827 | 2010.04.08 08:53 | sell | 414 | 0.12 | 1.33386 | 0.00000 | 0.00000 | |
828 | 2010.04.08 09:18 | close | 414 | 0.12 | 1.33213 | 0.00000 | 0.00000 | 3034.57 | 1326559.60 |
829 | 2010.04.08 16:49 | sell | 415 | 0.12 | 1.33320 | 0.00000 | 0.00000 | |
830 | 2010.04.09 08:12 | close | 415 | 0.12 | 1.33493 | 0.00000 | 0.00000 | -2974.71 | 1323584.89 |
831 | 2010.04.09 10:02 | sell | 416 | 0.12 | 1.33872 | 0.00000 | 0.00000 | |
832 | 2010.04.13 12:40 | close | 416 | 0.12 | 1.35603 | 0.00000 | 0.00000 | -30242.50 | 1293342.39 |
833 | 2010.04.19 16:56 | sell | 417 | 0.12 | 1.34532 | 0.00000 | 0.00000 | |
834 | 2010.04.20 04:45 | close | 417 | 0.12 | 1.34720 | 0.00000 | 0.00000 | -3237.78 | 1290104.61 |
835 | 2010.04.20 10:52 | sell | 418 | 0.12 | 1.34733 | 0.00000 | 0.00000 | |
836 | 2010.04.20 15:31 | close | 418 | 0.12 | 1.34785 | 0.00000 | 0.00000 | -912.11 | 1289192.50 |
837 | 2010.04.21 16:31 | sell | 419 | 0.12 | 1.34024 | 0.00000 | 0.00000 | |
838 | 2010.04.21 18:28 | close | 419 | 0.12 | 1.33760 | 0.00000 | 0.00000 | 4630.73 | 1293823.23 |
839 | 2010.04.22 09:34 | sell | 420 | 0.12 | 1.34102 | 0.00000 | 0.00000 | |
840 | 2010.04.22 12:07 | close | 420 | 0.12 | 1.33916 | 0.00000 | 0.00000 | 3262.56 | 1297085.79 |
841 | 2010.04.23 11:02 | sell | 421 | 0.12 | 1.32752 | 0.00000 | 0.00000 | |
842 | 2010.04.23 13:16 | close | 421 | 0.12 | 1.32978 | 0.00000 | 0.00000 | -3964.19 | 1293121.60 |
843 | 2010.04.23 17:14 | sell | 422 | 0.12 | 1.33195 | 0.00000 | 0.00000 | |
844 | 2010.04.26 11:10 | close | 422 | 0.12 | 1.33450 | 0.00000 | 0.00000 | -4413.01 | 1288708.60 |
845 | 2010.04.27 17:40 | sell | 423 | 0.12 | 1.33303 | 0.00000 | 0.00000 | |
846 | 2010.04.27 17:56 | close | 423 | 0.12 | 1.32960 | 0.00000 | 0.00000 | 6016.40 | 1294725.00 |
847 | 2010.04.28 05:16 | sell | 424 | 0.12 | 1.32046 | 0.00000 | 0.00000 | |
848 | 2010.04.28 08:46 | close | 424 | 0.12 | 1.31869 | 0.00000 | 0.00000 | 3104.67 | 1297829.67 |
849 | 2010.04.28 12:54 | sell | 425 | 0.12 | 1.31902 | 0.00000 | 0.00000 | |
850 | 2010.04.28 16:53 | close | 425 | 0.12 | 1.32019 | 0.00000 | 0.00000 | -2052.24 | 1295777.43 |
851 | 2010.04.29 05:51 | sell | 426 | 0.12 | 1.32086 | 0.00000 | 0.00000 | |
852 | 2010.04.29 09:15 | close | 426 | 0.12 | 1.32095 | 0.00000 | 0.00000 | -157.86 | 1295619.57 |
853 | 2010.04.29 12:51 | sell | 427 | 0.12 | 1.32543 | 0.00000 | 0.00000 | |
854 | 2010.04.29 16:30 | close | 427 | 0.12 | 1.32231 | 0.00000 | 0.00000 | 5472.68 | 1301092.25 |
855 | 2010.04.30 10:00 | sell | 428 | 0.12 | 1.32869 | 0.00000 | 0.00000 | |
856 | 2010.05.03 03:40 | close | 428 | 0.12 | 1.32665 | 0.00000 | 0.00000 | 3638.15 | 1304730.40 |
857 | 2010.05.03 14:27 | sell | 429 | 0.12 | 1.32404 | 0.00000 | 0.00000 | |
858 | 2010.05.03 16:02 | close | 429 | 0.12 | 1.32301 | 0.00000 | 0.00000 | 1806.69 | 1306537.09 |
859 | 2010.05.05 09:59 | sell | 430 | 0.12 | 1.29866 | 0.00000 | 0.00000 | |
860 | 2010.05.05 10:16 | close | 430 | 0.12 | 1.29635 | 0.00000 | 0.00000 | 4052.06 | 1310589.15 |
861 | 2010.05.07 04:59 | sell | 431 | 0.12 | 1.26483 | 0.00000 | 0.00000 | |
862 | 2010.05.07 07:44 | close | 431 | 0.12 | 1.26903 | 0.00000 | 0.00000 | -7367.37 | 1303221.78 |
863 | 2010.05.07 11:09 | sell | 432 | 0.12 | 1.27498 | 0.00000 | 0.00000 | |
864 | 2010.05.07 15:00 | close | 432 | 0.12 | 1.27312 | 0.00000 | 0.00000 | 3262.70 | 1306484.48 |
865 | 2010.05.10 06:04 | sell | 433 | 0.12 | 1.29367 | 0.00000 | 0.00000 | |
866 | 2010.05.10 17:19 | close | 433 | 0.12 | 1.28353 | 0.00000 | 0.00000 | 17787.06 | 1324271.54 |
867 | 2010.05.11 04:26 | sell | 434 | 0.12 | 1.27853 | 0.00000 | 0.00000 | |
868 | 2010.05.11 05:53 | close | 434 | 0.12 | 1.27648 | 0.00000 | 0.00000 | 3596.00 | 1327867.54 |
869 | 2010.05.11 16:12 | sell | 435 | 0.12 | 1.27097 | 0.00000 | 0.00000 | |
870 | 2010.05.11 17:33 | close | 435 | 0.12 | 1.27047 | 0.00000 | 0.00000 | 877.07 | 1328744.61 |
871 | 2010.05.12 08:54 | sell | 436 | 0.12 | 1.26408 | 0.00000 | 0.00000 | |
872 | 2010.05.12 12:10 | close | 436 | 0.12 | 1.26964 | 0.00000 | 0.00000 | -9753.13 | 1318991.48 |
873 | 2010.05.12 16:59 | sell | 437 | 0.12 | 1.26895 | 0.00000 | 0.00000 | |
874 | 2010.05.12 17:43 | close | 437 | 0.12 | 1.26687 | 0.00000 | 0.00000 | 3648.65 | 1322640.13 |
875 | 2010.05.13 05:01 | sell | 438 | 0.12 | 1.26549 | 0.00000 | 0.00000 | |
876 | 2010.05.13 10:41 | close | 438 | 0.12 | 1.26547 | 0.00000 | 0.00000 | 35.08 | 1322675.21 |
877 | 2010.05.17 09:24 | sell | 439 | 0.12 | 1.22979 | 0.00000 | 0.00000 | |
878 | 2010.05.17 10:45 | close | 439 | 0.12 | 1.22900 | 0.00000 | 0.00000 | 1385.79 | 1324061.00 |
879 | 2010.05.17 14:19 | sell | 440 | 0.12 | 1.23331 | 0.00000 | 0.00000 | |
880 | 2010.05.17 18:20 | close | 440 | 0.12 | 1.23100 | 0.00000 | 0.00000 | 4052.11 | 1328113.11 |
881 | 2010.05.18 08:59 | sell | 441 | 0.12 | 1.23610 | 0.00000 | 0.00000 | |
882 | 2010.05.18 17:50 | close | 441 | 0.12 | 1.23717 | 0.00000 | 0.00000 | -1876.95 | 1326236.16 |
883 | 2010.05.19 06:18 | sell | 442 | 0.12 | 1.22126 | 0.00000 | 0.00000 | |
884 | 2010.05.19 06:58 | close | 442 | 0.12 | 1.21885 | 0.00000 | 0.00000 | 4227.52 | 1330463.68 |
885 | 2010.05.19 14:11 | sell | 443 | 0.12 | 1.22049 | 0.00000 | 0.00000 | |
886 | 2010.05.20 13:35 | close | 443 | 0.12 | 1.23350 | 0.00000 | 0.00000 | -22641.88 | 1307821.80 |
887 | 2010.05.25 15:02 | sell | 444 | 0.12 | 1.22201 | 0.00000 | 0.00000 | |
888 | 2010.05.25 15:54 | close | 444 | 0.12 | 1.22095 | 0.00000 | 0.00000 | 1859.40 | 1309681.20 |
889 | 2010.05.25 17:04 | sell | 445 | 0.12 | 1.22552 | 0.00000 | 0.00000 | |
890 | 2010.05.26 03:15 | close | 445 | 0.12 | 1.23162 | 0.00000 | 0.00000 | -10640.44 | 1299040.77 |
891 | 2010.05.26 11:02 | sell | 446 | 0.12 | 1.23021 | 0.00000 | 0.00000 | |
892 | 2010.05.26 13:11 | close | 446 | 0.12 | 1.22940 | 0.00000 | 0.00000 | 1420.83 | 1300461.60 |
893 | 2010.05.27 04:01 | sell | 447 | 0.12 | 1.22037 | 0.00000 | 0.00000 | |
894 | 2010.05.27 04:59 | close | 447 | 0.12 | 1.21894 | 0.00000 | 0.00000 | 2508.38 | 1302969.98 |
895 | 2010.05.27 07:10 | sell | 448 | 0.12 | 1.22413 | 0.00000 | 0.00000 | |
896 | 2010.05.27 15:05 | close | 448 | 0.12 | 1.22532 | 0.00000 | 0.00000 | -2087.40 | 1300882.58 |
897 | 2010.05.28 09:35 | sell | 449 | 0.12 | 1.23433 | 0.00000 | 0.00000 | |
898 | 2010.05.28 19:40 | close | 449 | 0.12 | 1.23038 | 0.00000 | 0.00000 | 6928.74 | 1307811.32 |
899 | 2010.05.31 04:09 | sell | 450 | 0.12 | 1.23210 | 0.00000 | 0.00000 | |
900 | 2010.05.31 07:05 | close | 450 | 0.12 | 1.23109 | 0.00000 | 0.00000 | 1771.66 | 1309582.98 |
901 | 2010.06.01 08:46 | sell | 451 | 0.12 | 1.22942 | 0.00000 | 0.00000 | |
902 | 2010.06.01 09:15 | close | 451 | 0.12 | 1.22615 | 0.00000 | 0.00000 | 5735.95 | 1315318.93 |
903 | 2010.06.01 16:03 | sell | 452 | 0.12 | 1.21908 | 0.00000 | 0.00000 | |
904 | 2010.06.01 21:55 | close | 452 | 0.12 | 1.22531 | 0.00000 | 0.00000 | -10928.11 | 1304390.82 |
905 | 2010.06.02 04:34 | sell | 453 | 0.12 | 1.22484 | 0.00000 | 0.00000 | |
906 | 2010.06.02 05:06 | close | 453 | 0.12 | 1.22345 | 0.00000 | 0.00000 | 2438.21 | 1306829.03 |
907 | 2010.06.02 10:21 | sell | 454 | 0.12 | 1.22426 | 0.00000 | 0.00000 | |
908 | 2010.06.02 11:24 | close | 454 | 0.12 | 1.22103 | 0.00000 | 0.00000 | 5665.78 | 1312494.81 |
909 | 2010.06.02 12:42 | sell | 455 | 0.12 | 1.22556 | 0.00000 | 0.00000 | |
910 | 2010.06.02 13:33 | close | 455 | 0.12 | 1.22288 | 0.00000 | 0.00000 | 4701.02 | 1317195.83 |
911 | 2010.06.07 09:39 | sell | 456 | 0.12 | 1.19391 | 0.00000 | 0.00000 | |
912 | 2010.06.07 10:52 | close | 456 | 0.12 | 1.19178 | 0.00000 | 0.00000 | 3736.26 | 1320932.09 |
913 | 2010.06.07 13:13 | sell | 457 | 0.12 | 1.19827 | 0.00000 | 0.00000 | |
914 | 2010.06.07 14:34 | close | 457 | 0.12 | 1.19598 | 0.00000 | 0.00000 | 4016.92 | 1324949.01 |
915 | 2010.06.08 04:38 | sell | 458 | 0.12 | 1.19512 | 0.00000 | 0.00000 | |
916 | 2010.06.08 11:31 | close | 458 | 0.12 | 1.19426 | 0.00000 | 0.00000 | 1508.53 | 1326457.54 |
917 | 2010.06.09 10:22 | sell | 459 | 0.12 | 1.19786 | 0.00000 | 0.00000 | |
918 | 2010.06.09 11:05 | close | 459 | 0.12 | 1.19509 | 0.00000 | 0.00000 | 4858.89 | 1331316.43 |
919 | 2010.06.09 14:55 | sell | 460 | 0.12 | 1.19960 | 0.00000 | 0.00000 | |
920 | 2010.06.09 23:41 | close | 460 | 0.12 | 1.19749 | 0.00000 | 0.00000 | 3701.18 | 1335017.61 |
921 | 2010.06.23 09:28 | sell | 461 | 0.12 | 1.22736 | 0.00000 | 0.00000 | |
922 | 2010.06.23 11:57 | close | 461 | 0.12 | 1.22758 | 0.00000 | 0.00000 | -385.91 | 1334631.70 |
923 | 2010.06.30 05:23 | sell | 462 | 0.12 | 1.22100 | 0.00000 | 0.00000 | |
924 | 2010.06.30 11:35 | close | 462 | 0.12 | 1.22192 | 0.00000 | 0.00000 | -1613.80 | 1333017.90 |
925 | 2010.07.01 08:06 | sell | 463 | 0.12 | 1.22217 | 0.00000 | 0.00000 | |
926 | 2010.07.01 09:09 | close | 463 | 0.12 | 1.22095 | 0.00000 | 0.00000 | 2140.05 | 1335157.95 |
927 | 2010.08.12 04:17 | sell | 464 | 0.12 | 1.28845 | 0.00000 | 0.00000 | |
928 | 2010.08.12 04:43 | close | 464 | 0.12 | 1.28552 | 0.00000 | 0.00000 | 5139.34 | 1340297.29 |
929 | 2010.08.12 06:54 | sell | 465 | 0.12 | 1.28844 | 0.00000 | 0.00000 | |
930 | 2010.08.12 07:06 | close | 465 | 0.12 | 1.28778 | 0.00000 | 0.00000 | 1157.67 | 1341454.96 |
931 | 2010.08.12 10:05 | sell | 466 | 0.12 | 1.29138 | 0.00000 | 0.00000 | |
932 | 2010.08.12 11:28 | close | 466 | 0.12 | 1.29038 | 0.00000 | 0.00000 | 1754.04 | 1343209.00 |
933 | 2010.08.12 16:28 | sell | 467 | 0.12 | 1.28340 | 0.00000 | 0.00000 | |
934 | 2010.08.12 19:56 | close | 467 | 0.12 | 1.28442 | 0.00000 | 0.00000 | -1789.12 | 1341419.88 |
935 | 2010.08.13 05:35 | sell | 468 | 0.12 | 1.28533 | 0.00000 | 0.00000 | |
936 | 2010.08.13 10:58 | close | 468 | 0.12 | 1.28632 | 0.00000 | 0.00000 | -1736.50 | 1339683.38 |
937 | 2010.08.16 06:23 | sell | 469 | 0.12 | 1.27872 | 0.00000 | 0.00000 | |
938 | 2010.08.16 11:05 | close | 469 | 0.12 | 1.28036 | 0.00000 | 0.00000 | -2876.62 | 1336806.76 |
939 | 2010.08.16 15:26 | sell | 470 | 0.12 | 1.28285 | 0.00000 | 0.00000 | |
940 | 2010.08.16 22:00 | close | 470 | 0.12 | 1.28069 | 0.00000 | 0.00000 | 3788.72 | 1340595.48 |
941 | 2010.08.17 05:28 | sell | 471 | 0.12 | 1.28422 | 0.00000 | 0.00000 | |
942 | 2010.08.18 04:01 | close | 471 | 0.12 | 1.28517 | 0.00000 | 0.00000 | -1606.48 | 1338989.00 |
943 | 2010.08.18 11:36 | sell | 472 | 0.12 | 1.28761 | 0.00000 | 0.00000 | |
944 | 2010.08.18 17:25 | close | 472 | 0.12 | 1.28584 | 0.00000 | 0.00000 | 3104.65 | 1342093.65 |
945 | 2010.08.19 12:11 | sell | 473 | 0.12 | 1.28323 | 0.00000 | 0.00000 | |
946 | 2010.08.19 18:50 | close | 473 | 0.12 | 1.28411 | 0.00000 | 0.00000 | -1543.55 | 1340550.10 |
947 | 2010.08.23 05:22 | sell | 474 | 0.12 | 1.27183 | 0.00000 | 0.00000 | |
948 | 2010.08.23 10:29 | close | 474 | 0.12 | 1.26951 | 0.00000 | 0.00000 | 4069.37 | 1344619.47 |
949 | 2010.08.23 14:54 | sell | 475 | 0.12 | 1.27121 | 0.00000 | 0.00000 | |
950 | 2010.08.23 16:02 | close | 475 | 0.12 | 1.26907 | 0.00000 | 0.00000 | 3753.65 | 1348373.12 |
951 | 2010.08.24 08:20 | sell | 476 | 0.12 | 1.26446 | 0.00000 | 0.00000 | |
952 | 2010.08.24 08:37 | close | 476 | 0.12 | 1.26332 | 0.00000 | 0.00000 | 1999.61 | 1350372.73 |
953 | 2010.08.24 17:05 | sell | 477 | 0.12 | 1.26662 | 0.00000 | 0.00000 | |
954 | 2010.08.24 23:36 | close | 477 | 0.12 | 1.26636 | 0.00000 | 0.00000 | 456.05 | 1350828.78 |
955 | 2010.08.25 10:52 | sell | 478 | 0.12 | 1.26748 | 0.00000 | 0.00000 | |
956 | 2010.08.25 12:55 | close | 478 | 0.12 | 1.26529 | 0.00000 | 0.00000 | 3841.35 | 1354670.13 |
957 | 2010.08.26 05:43 | sell | 479 | 0.12 | 1.26915 | 0.00000 | 0.00000 | |
958 | 2010.08.26 15:40 | close | 479 | 0.12 | 1.26706 | 0.00000 | 0.00000 | 3665.92 | 1358336.05 |
959 | 2010.08.26 17:38 | sell | 480 | 0.12 | 1.27540 | 0.00000 | 0.00000 | |
960 | 2010.08.27 10:05 | close | 480 | 0.12 | 1.26977 | 0.00000 | 0.00000 | 9935.04 | 1368271.09 |
961 | 2010.08.31 11:19 | sell | 481 | 0.12 | 1.26747 | 0.00000 | 0.00000 | |
962 | 2010.08.31 14:21 | close | 481 | 0.12 | 1.26739 | 0.00000 | 0.00000 | 140.32 | 1368411.41 |
963 | 2010.09.01 06:41 | sell | 482 | 0.12 | 1.27036 | 0.00000 | 0.00000 | |
964 | 2010.09.07 02:00 | close | 482 | 0.12 | 1.28660 | 0.00000 | 0.00000 | -28126.23 | 1340285.18 |
965 | 2010.09.08 08:29 | sell | 483 | 0.12 | 1.27088 | 0.00000 | 0.00000 | |
966 | 2010.09.08 10:37 | close | 483 | 0.12 | 1.27039 | 0.00000 | 0.00000 | 859.47 | 1341144.65 |
967 | 2010.09.08 13:12 | sell | 484 | 0.12 | 1.26996 | 0.00000 | 0.00000 | |
968 | 2010.09.08 14:37 | close | 484 | 0.12 | 1.26998 | 0.00000 | 0.00000 | -35.08 | 1341109.57 |
969 | 2010.09.08 17:05 | sell | 485 | 0.12 | 1.27405 | 0.00000 | 0.00000 | |
970 | 2010.09.08 20:57 | close | 485 | 0.12 | 1.27298 | 0.00000 | 0.00000 | 1876.81 | 1342986.38 |
971 | 2010.09.09 11:15 | sell | 486 | 0.12 | 1.26976 | 0.00000 | 0.00000 | |
972 | 2010.09.09 18:50 | close | 486 | 0.12 | 1.27137 | 0.00000 | 0.00000 | -2823.99 | 1340162.39 |
973 | 2010.09.10 07:50 | sell | 487 | 0.12 | 1.26757 | 0.00000 | 0.00000 | |
974 | 2010.09.10 15:45 | close | 487 | 0.12 | 1.27046 | 0.00000 | 0.00000 | -5069.14 | 1335093.25 |
975 | 2010.10.20 04:03 | sell | 488 | 0.12 | 1.37502 | 0.00000 | 0.00000 | |
976 | 2010.10.20 08:28 | close | 488 | 0.12 | 1.37707 | 0.00000 | 0.00000 | -3595.83 | 1331497.42 |
977 | 2010.10.27 12:42 | sell | 489 | 0.12 | 1.38368 | 0.00000 | 0.00000 | |
978 | 2010.10.27 14:15 | close | 489 | 0.12 | 1.38083 | 0.00000 | 0.00000 | 4999.09 | 1336496.51 |
979 | 2010.10.27 16:04 | sell | 490 | 0.12 | 1.38263 | 0.00000 | 0.00000 | |
980 | 2010.10.27 17:03 | close | 490 | 0.12 | 1.37844 | 0.00000 | 0.00000 | 7349.53 | 1343846.04 |
981 | 2010.10.28 06:12 | sell | 491 | 0.12 | 1.38210 | 0.00000 | 0.00000 | |
982 | 2010.10.28 07:40 | close | 491 | 0.12 | 1.38175 | 0.00000 | 0.00000 | 613.92 | 1344459.96 |
983 | 2010.10.28 13:38 | sell | 492 | 0.12 | 1.38556 | 0.00000 | 0.00000 | |
984 | 2010.10.29 08:17 | close | 492 | 0.12 | 1.38769 | 0.00000 | 0.00000 | -3676.29 | 1340783.68 |
985 | 2010.11.08 15:48 | sell | 493 | 0.12 | 1.39336 | 0.00000 | 0.00000 | |
986 | 2010.11.08 16:50 | close | 493 | 0.12 | 1.39227 | 0.00000 | 0.00000 | 1911.93 | 1342695.61 |
987 | 2010.11.09 11:34 | sell | 494 | 0.12 | 1.38692 | 0.00000 | 0.00000 | |
988 | 2010.11.09 15:38 | close | 494 | 0.12 | 1.39191 | 0.00000 | 0.00000 | -8752.78 | 1333942.83 |
989 | 2010.11.10 07:38 | sell | 495 | 0.12 | 1.37740 | 0.00000 | 0.00000 | |
990 | 2010.11.10 08:08 | close | 495 | 0.12 | 1.37632 | 0.00000 | 0.00000 | 1894.39 | 1335837.22 |
991 | 2010.11.10 09:19 | sell | 496 | 0.12 | 1.37911 | 0.00000 | 0.00000 | |
992 | 2010.11.10 09:34 | close | 496 | 0.12 | 1.37696 | 0.00000 | 0.00000 | 3771.23 | 1339608.45 |
993 | 2010.11.10 13:43 | sell | 497 | 0.12 | 1.37944 | 0.00000 | 0.00000 | |
994 | 2010.11.10 14:19 | close | 497 | 0.12 | 1.37614 | 0.00000 | 0.00000 | 5788.41 | 1345396.86 |
995 | 2010.11.11 04:06 | sell | 498 | 0.12 | 1.38150 | 0.00000 | 0.00000 | |
996 | 2010.11.11 08:21 | close | 498 | 0.12 | 1.37724 | 0.00000 | 0.00000 | 7472.32 | 1352869.18 |
997 | 2010.11.12 08:57 | sell | 499 | 0.12 | 1.36287 | 0.00000 | 0.00000 | |
998 | 2010.11.12 09:18 | close | 499 | 0.12 | 1.35927 | 0.00000 | 0.00000 | 6314.63 | 1359183.81 |
999 | 2010.11.12 12:16 | sell | 500 | 0.12 | 1.36612 | 0.00000 | 0.00000 | |
1000 | 2010.11.12 13:10 | close | 500 | 0.12 | 1.36762 | 0.00000 | 0.00000 | -2631.10 | 1356552.71 |
1001 | 2010.11.12 15:32 | sell | 501 | 0.12 | 1.37375 | 0.00000 | 0.00000 | |
1002 | 2010.11.12 19:36 | close | 501 | 0.12 | 1.36706 | 0.00000 | 0.00000 | 11734.69 | 1368287.40 |
1003 | 2010.11.15 04:00 | sell | 502 | 0.12 | 1.37479 | 0.00000 | 0.00000 | |
1004 | 2010.11.15 05:35 | close | 502 | 0.12 | 1.36897 | 0.00000 | 0.00000 | 10208.66 | 1378496.06 |
1005 | 2010.11.15 16:24 | sell | 503 | 0.12 | 1.36669 | 0.00000 | 0.00000 | |
1006 | 2010.11.15 17:11 | close | 503 | 0.12 | 1.36071 | 0.00000 | 0.00000 | 10489.30 | 1388985.36 |
1007 | 2010.11.16 04:42 | sell | 504 | 0.12 | 1.36142 | 0.00000 | 0.00000 | |
1008 | 2010.11.16 07:56 | close | 504 | 0.12 | 1.36225 | 0.00000 | 0.00000 | -1455.87 | 1387529.49 |
1009 | 2010.11.17 05:12 | sell | 505 | 0.12 | 1.35112 | 0.00000 | 0.00000 | |
1010 | 2010.11.17 06:58 | close | 505 | 0.12 | 1.35080 | 0.00000 | 0.00000 | 561.30 | 1388090.79 |
1011 | 2010.11.17 11:50 | sell | 506 | 0.12 | 1.35232 | 0.00000 | 0.00000 | |
1012 | 2010.11.17 13:08 | close | 506 | 0.12 | 1.35014 | 0.00000 | 0.00000 | 3823.86 | 1391914.65 |
1013 | 2010.11.18 05:09 | sell | 507 | 0.12 | 1.35768 | 0.00000 | 0.00000 | |
1014 | 2010.11.19 18:15 | close | 507 | 0.12 | 1.36387 | 0.00000 | 0.00000 | -10797.80 | 1381116.85 |
1015 | 2010.11.23 06:19 | sell | 508 | 0.12 | 1.35869 | 0.00000 | 0.00000 | |
1016 | 2010.11.23 08:13 | close | 508 | 0.12 | 1.35659 | 0.00000 | 0.00000 | 3683.54 | 1384800.39 |
1017 | 2010.11.23 11:13 | sell | 509 | 0.12 | 1.35970 | 0.00000 | 0.00000 | |
1018 | 2010.11.23 12:02 | close | 509 | 0.12 | 1.35684 | 0.00000 | 0.00000 | 5016.62 | 1389817.01 |
1019 | 2010.11.24 09:33 | sell | 510 | 0.12 | 1.34071 | 0.00000 | 0.00000 | |
1020 | 2010.11.24 10:28 | close | 510 | 0.12 | 1.33740 | 0.00000 | 0.00000 | 5805.96 | 1395622.97 |
1021 | 2010.11.24 16:34 | sell | 511 | 0.12 | 1.34078 | 0.00000 | 0.00000 | |
1022 | 2010.11.24 18:49 | close | 511 | 0.12 | 1.33604 | 0.00000 | 0.00000 | 8314.26 | 1403937.23 |
1023 | 2010.11.25 14:15 | sell | 512 | 0.12 | 1.33420 | 0.00000 | 0.00000 | |
1024 | 2010.11.25 14:34 | close | 512 | 0.12 | 1.33244 | 0.00000 | 0.00000 | 3087.15 | 1407024.38 |
1025 | 2010.11.25 17:31 | sell | 513 | 0.12 | 1.33683 | 0.00000 | 0.00000 | |
1026 | 2010.11.26 01:54 | close | 513 | 0.12 | 1.33372 | 0.00000 | 0.00000 | 5515.00 | 1412539.38 |
1027 | 2010.11.29 05:52 | sell | 514 | 0.12 | 1.32431 | 0.00000 | 0.00000 | |
1028 | 2010.11.29 06:51 | close | 514 | 0.12 | 1.32209 | 0.00000 | 0.00000 | 3894.10 | 1416433.48 |
1029 | 2010.11.29 09:14 | sell | 515 | 0.12 | 1.32542 | 0.00000 | 0.00000 | |
1030 | 2010.11.29 10:50 | close | 515 | 0.12 | 1.32553 | 0.00000 | 0.00000 | -192.95 | 1416240.53 |
1031 | 2010.11.30 17:28 | sell | 516 | 0.12 | 1.30320 | 0.00000 | 0.00000 | |
1032 | 2010.11.30 17:53 | close | 516 | 0.12 | 1.29964 | 0.00000 | 0.00000 | 6244.64 | 1422485.17 |
1033 | 2010.12.01 07:07 | sell | 517 | 0.12 | 1.30218 | 0.00000 | 0.00000 | |
1034 | 2010.12.01 18:02 | close | 517 | 0.12 | 1.30564 | 0.00000 | 0.00000 | -6069.23 | 1416415.94 |
1035 | 2010.12.02 08:33 | sell | 518 | 0.12 | 1.31281 | 0.00000 | 0.00000 | |
1036 | 2010.12.02 15:51 | close | 518 | 0.12 | 1.31002 | 0.00000 | 0.00000 | 4893.97 | 1421309.91 |
1037 | 2010.12.10 08:06 | sell | 519 | 0.12 | 1.32639 | 0.00000 | 0.00000 | |
1038 | 2010.12.10 10:10 | close | 519 | 0.12 | 1.32440 | 0.00000 | 0.00000 | 3490.73 | 1424800.64 |
1039 | 2010.12.13 05:55 | sell | 520 | 0.12 | 1.32012 | 0.00000 | 0.00000 | |
1040 | 2010.12.13 06:42 | close | 520 | 0.12 | 1.31907 | 0.00000 | 0.00000 | 1841.81 | 1426642.45 |
1041 | 2010.12.13 09:02 | sell | 521 | 0.12 | 1.32018 | 0.00000 | 0.00000 | |
1042 | 2010.12.13 09:51 | close | 521 | 0.12 | 1.31992 | 0.00000 | 0.00000 | 456.07 | 1427098.52 |
1043 | 2010.12.13 12:43 | sell | 522 | 0.12 | 1.32223 | 0.00000 | 0.00000 | |
1044 | 2010.12.15 01:11 | close | 522 | 0.12 | 1.33732 | 0.00000 | 0.00000 | -26350.00 | 1400748.52 |
1045 | 2010.12.15 14:09 | sell | 523 | 0.12 | 1.33487 | 0.00000 | 0.00000 | |
1046 | 2010.12.15 15:35 | close | 523 | 0.12 | 1.33364 | 0.00000 | 0.00000 | 2157.57 | 1402906.09 |
1047 | 2010.12.16 08:19 | sell | 524 | 0.12 | 1.32267 | 0.00000 | 0.00000 | |
1048 | 2010.12.16 10:04 | close | 524 | 0.12 | 1.32191 | 0.00000 | 0.00000 | 1333.13 | 1404239.22 |
1049 | 2010.12.17 05:00 | sell | 525 | 0.12 | 1.32789 | 0.00000 | 0.00000 | |
1050 | 2010.12.17 14:16 | close | 525 | 0.12 | 1.32594 | 0.00000 | 0.00000 | 3420.51 | 1407659.73 |
1051 | 2010.12.20 07:57 | sell | 526 | 0.12 | 1.31629 | 0.00000 | 0.00000 | |
1052 | 2010.12.20 08:51 | close | 526 | 0.12 | 1.31628 | 0.00000 | 0.00000 | 17.54 | 1407677.27 |
1053 | 2010.12.20 13:52 | sell | 527 | 0.12 | 1.31700 | 0.00000 | 0.00000 | |
1054 | 2010.12.20 15:03 | close | 527 | 0.12 | 1.31396 | 0.00000 | 0.00000 | 5332.46 | 1413009.73 |
1055 | 2010.12.21 06:37 | sell | 528 | 0.12 | 1.31775 | 0.00000 | 0.00000 | |
1056 | 2010.12.21 10:20 | close | 528 | 0.12 | 1.31462 | 0.00000 | 0.00000 | 5490.34 | 1418500.07 |
1057 | 2010.12.22 04:30 | sell | 529 | 0.12 | 1.31292 | 0.00000 | 0.00000 | |
1058 | 2010.12.22 09:25 | close | 529 | 0.12 | 1.31297 | 0.00000 | 0.00000 | -87.71 | 1418412.36 |
1059 | 2010.12.23 05:37 | sell | 530 | 0.12 | 1.31163 | 0.00000 | 0.00000 | |
1060 | 2010.12.23 10:10 | close | 530 | 0.12 | 1.31119 | 0.00000 | 0.00000 | 771.81 | 1419184.17 |
1061 | 2010.12.23 17:58 | sell | 531 | 0.12 | 1.30719 | 0.00000 | 0.00000 | |
1062 | 2010.12.24 12:21 | close | 531 | 0.12 | 1.31140 | 0.00000 | 0.00000 | -7325.26 | 1411858.91 |
1063 | 2011.01.10 04:20 | sell | 532 | 0.12 | 1.29281 | 0.00000 | 0.00000 | |
1064 | 2011.01.10 05:52 | close | 532 | 0.12 | 1.29051 | 0.00000 | 0.00000 | 4034.79 | 1415893.70 |
1065 | 2011.01.10 09:03 | sell | 533 | 0.12 | 1.29155 | 0.00000 | 0.00000 | |
1066 | 2011.01.10 09:15 | close | 533 | 0.12 | 1.28949 | 0.00000 | 0.00000 | 3613.77 | 1419507.47 |
1067 | 2011.01.10 16:11 | sell | 534 | 0.12 | 1.29284 | 0.00000 | 0.00000 | |
1068 | 2011.01.10 20:05 | close | 534 | 0.12 | 1.29393 | 0.00000 | 0.00000 | -1912.14 | 1417595.33 |
1069 | 2011.01.11 06:52 | sell | 535 | 0.12 | 1.29474 | 0.00000 | 0.00000 | |
1070 | 2011.01.11 07:11 | close | 535 | 0.12 | 1.29364 | 0.00000 | 0.00000 | 1929.68 | 1419525.01 |
1071 | 2011.01.11 13:53 | sell | 536 | 0.12 | 1.29557 | 0.00000 | 0.00000 | |
1072 | 2011.01.11 16:40 | close | 536 | 0.12 | 1.29368 | 0.00000 | 0.00000 | 3315.55 | 1422840.56 |
1073 | 2011.01.12 04:00 | sell | 537 | 0.12 | 1.30139 | 0.00000 | 0.00000 | |
1074 | 2011.01.17 08:26 | close | 537 | 0.12 | 1.33279 | 0.00000 | 0.00000 | -54783.57 | 1368056.99 |
1075 | 2011.02.07 17:50 | sell | 538 | 0.12 | 1.35481 | 0.00000 | 0.00000 | |
1076 | 2011.02.07 23:00 | close | 538 | 0.12 | 1.35855 | 0.00000 | 0.00000 | -6560.96 | 1361496.03 |
1077 | 2011.02.14 04:11 | sell | 539 | 0.12 | 1.35407 | 0.00000 | 0.00000 | |
1078 | 2011.02.14 05:51 | close | 539 | 0.12 | 1.35362 | 0.00000 | 0.00000 | 789.42 | 1362285.45 |
1079 | 2011.02.14 07:43 | sell | 540 | 0.12 | 1.35424 | 0.00000 | 0.00000 | |
1080 | 2011.02.14 09:52 | close | 540 | 0.12 | 1.35414 | 0.00000 | 0.00000 | 175.43 | 1362460.88 |
1081 | 2011.02.14 16:41 | sell | 541 | 0.12 | 1.34681 | 0.00000 | 0.00000 | |
1082 | 2011.02.14 17:44 | close | 541 | 0.12 | 1.34704 | 0.00000 | 0.00000 | -403.48 | 1362057.40 |
1083 | 2011.02.15 04:27 | sell | 542 | 0.12 | 1.35211 | 0.00000 | 0.00000 | |
1084 | 2011.02.15 08:55 | close | 542 | 0.12 | 1.34977 | 0.00000 | 0.00000 | 4105.07 | 1366162.47 |
1085 | 2011.02.15 11:21 | sell | 543 | 0.12 | 1.35291 | 0.00000 | 0.00000 | |
1086 | 2011.02.15 15:05 | close | 543 | 0.12 | 1.35105 | 0.00000 | 0.00000 | 3263.00 | 1369425.47 |
1087 | 2011.02.16 04:06 | sell | 544 | 0.12 | 1.35333 | 0.00000 | 0.00000 | |
1088 | 2011.02.16 14:05 | close | 544 | 0.12 | 1.35112 | 0.00000 | 0.00000 | 3876.93 | 1373302.40 |
1089 | 2011.02.22 12:31 | sell | 545 | 0.12 | 1.35952 | 0.00000 | 0.00000 | |
1090 | 2011.02.24 09:21 | close | 545 | 0.12 | 1.37286 | 0.00000 | 0.00000 | -23162.49 | 1350139.92 |
1091 | 2011.04.19 06:45 | sell | 546 | 0.12 | 1.42272 | 0.00000 | 0.00000 | |
1092 | 2011.04.19 09:01 | close | 546 | 0.12 | 1.42199 | 0.00000 | 0.00000 | 1280.73 | 1351420.65 |
1093 | 2011.04.19 10:35 | sell | 547 | 0.12 | 1.42513 | 0.00000 | 0.00000 | |
1094 | 2011.04.19 11:25 | close | 547 | 0.12 | 1.42424 | 0.00000 | 0.00000 | 1561.44 | 1352982.09 |
1095 | 2011.04.19 14:26 | sell | 548 | 0.12 | 1.42856 | 0.00000 | 0.00000 | |
1096 | 2011.04.19 16:01 | close | 548 | 0.12 | 1.42807 | 0.00000 | 0.00000 | 859.67 | 1353841.76 |
1097 | 2011.05.06 09:21 | sell | 549 | 0.12 | 1.45822 | 0.00000 | 0.00000 | |
1098 | 2011.05.06 09:46 | close | 549 | 0.12 | 1.45597 | 0.00000 | 0.00000 | 3947.43 | 1357789.19 |
1099 | 2011.05.09 06:47 | sell | 550 | 0.12 | 1.44051 | 0.00000 | 0.00000 | |
1100 | 2011.05.09 07:09 | close | 550 | 0.12 | 1.43928 | 0.00000 | 0.00000 | 2157.91 | 1359947.10 |
1101 | 2011.05.09 07:58 | sell | 551 | 0.12 | 1.44050 | 0.00000 | 0.00000 | |
1102 | 2011.05.09 08:39 | close | 551 | 0.12 | 1.43786 | 0.00000 | 0.00000 | 4631.62 | 1364578.72 |
1103 | 2011.05.10 10:26 | sell | 552 | 0.12 | 1.43434 | 0.00000 | 0.00000 | |
1104 | 2011.05.10 11:05 | close | 552 | 0.12 | 1.43350 | 0.00000 | 0.00000 | 1473.70 | 1366052.42 |
1105 | 2011.05.10 14:55 | sell | 553 | 0.12 | 1.43703 | 0.00000 | 0.00000 | |
1106 | 2011.05.10 16:10 | close | 553 | 0.12 | 1.43443 | 0.00000 | 0.00000 | 4561.44 | 1370613.86 |
1107 | 2011.05.11 11:50 | sell | 554 | 0.12 | 1.44156 | 0.00000 | 0.00000 | |
1108 | 2011.05.11 13:06 | close | 554 | 0.12 | 1.43816 | 0.00000 | 0.00000 | 5964.96 | 1376578.82 |
1109 | 2011.05.12 17:32 | sell | 555 | 0.12 | 1.42166 | 0.00000 | 0.00000 | |
1110 | 2011.05.12 21:55 | close | 555 | 0.12 | 1.42365 | 0.00000 | 0.00000 | -3491.24 | 1373087.58 |
1111 | 2011.05.13 08:25 | sell | 556 | 0.12 | 1.42253 | 0.00000 | 0.00000 | |
1112 | 2011.05.13 18:00 | close | 556 | 0.12 | 1.42060 | 0.00000 | 0.00000 | 3385.92 | 1376473.50 |
1113 | 2011.05.16 06:16 | sell | 557 | 0.12 | 1.41037 | 0.00000 | 0.00000 | |
1114 | 2011.05.16 08:04 | close | 557 | 0.12 | 1.40837 | 0.00000 | 0.00000 | 3508.72 | 1379982.22 |
1115 | 2011.05.16 09:11 | sell | 558 | 0.12 | 1.41101 | 0.00000 | 0.00000 | |
1116 | 2011.05.16 11:11 | close | 558 | 0.12 | 1.41243 | 0.00000 | 0.00000 | -2491.19 | 1377491.03 |
1117 | 2011.05.16 16:07 | sell | 559 | 0.12 | 1.41556 | 0.00000 | 0.00000 | |
1118 | 2011.05.16 23:45 | close | 559 | 0.12 | 1.41658 | 0.00000 | 0.00000 | -1789.46 | 1375701.57 |
1119 | 2011.05.17 07:02 | sell | 560 | 0.12 | 1.41666 | 0.00000 | 0.00000 | |
1120 | 2011.05.17 11:17 | close | 560 | 0.12 | 1.41376 | 0.00000 | 0.00000 | 5087.65 | 1380789.22 |
1121 | 2011.05.17 12:09 | sell | 561 | 0.12 | 1.42000 | 0.00000 | 0.00000 | |
1122 | 2011.05.17 15:54 | close | 561 | 0.12 | 1.41414 | 0.00000 | 0.00000 | 10280.57 | 1391069.79 |
1123 | 2011.05.18 17:38 | sell | 562 | 0.12 | 1.42452 | 0.00000 | 0.00000 | |
1124 | 2011.05.18 21:25 | close | 562 | 0.12 | 1.42307 | 0.00000 | 0.00000 | 2543.83 | 1393613.62 |
1125 | 2011.05.19 12:50 | sell | 563 | 0.12 | 1.42467 | 0.00000 | 0.00000 | |
1126 | 2011.05.19 14:45 | close | 563 | 0.12 | 1.42493 | 0.00000 | 0.00000 | -456.13 | 1393157.49 |
1127 | 2011.05.23 14:33 | sell | 564 | 0.12 | 1.40273 | 0.00000 | 0.00000 | |
1128 | 2011.05.23 15:16 | close | 564 | 0.12 | 1.40169 | 0.00000 | 0.00000 | 1824.53 | 1394982.02 |
1129 | 2011.05.24 08:12 | sell | 565 | 0.12 | 1.40748 | 0.00000 | 0.00000 | |
1130 | 2011.05.24 09:03 | close | 565 | 0.12 | 1.40567 | 0.00000 | 0.00000 | 3175.40 | 1398157.42 |
1131 | 2011.05.24 11:02 | sell | 566 | 0.12 | 1.40853 | 0.00000 | 0.00000 | |
1132 | 2011.05.24 14:30 | close | 566 | 0.12 | 1.40731 | 0.00000 | 0.00000 | 2140.32 | 1400297.74 |
1133 | 2011.05.24 16:56 | sell | 567 | 0.12 | 1.41171 | 0.00000 | 0.00000 | |
1134 | 2011.05.25 02:50 | close | 567 | 0.12 | 1.40896 | 0.00000 | 0.00000 | 4884.36 | 1405182.10 |
1135 | 2011.05.25 06:19 | sell | 568 | 0.12 | 1.40643 | 0.00000 | 0.00000 | |
1136 | 2011.05.25 07:09 | close | 568 | 0.12 | 1.40499 | 0.00000 | 0.00000 | 2526.28 | 1407708.38 |
1137 | 2011.06.13 14:07 | sell | 569 | 0.12 | 1.43767 | 0.00000 | 0.00000 | |
1138 | 2011.06.13 15:12 | close | 569 | 0.12 | 1.43665 | 0.00000 | 0.00000 | 1789.46 | 1409497.84 |
1139 | 2011.06.14 05:48 | sell | 570 | 0.12 | 1.44209 | 0.00000 | 0.00000 | |
1140 | 2011.06.15 02:20 | close | 570 | 0.12 | 1.44358 | 0.00000 | 0.00000 | -2554.19 | 1406943.65 |
1141 | 2011.06.16 06:05 | sell | 571 | 0.12 | 1.41985 | 0.00000 | 0.00000 | |
1142 | 2011.06.16 07:20 | close | 571 | 0.12 | 1.41896 | 0.00000 | 0.00000 | 1561.42 | 1408505.07 |
1143 | 2011.06.17 04:19 | sell | 572 | 0.12 | 1.42183 | 0.00000 | 0.00000 | |
1144 | 2011.06.17 05:31 | close | 572 | 0.12 | 1.41836 | 0.00000 | 0.00000 | 6087.77 | 1414592.84 |
1145 | 2011.06.17 09:52 | sell | 573 | 0.12 | 1.41760 | 0.00000 | 0.00000 | |
1146 | 2011.06.20 07:20 | close | 573 | 0.12 | 1.42455 | 0.00000 | 0.00000 | -12133.14 | 1402459.71 |
1147 | 2011.06.20 11:53 | sell | 574 | 0.12 | 1.42312 | 0.00000 | 0.00000 | |
1148 | 2011.06.20 14:04 | close | 574 | 0.12 | 1.42251 | 0.00000 | 0.00000 | 1070.20 | 1403529.91 |
1149 | 2011.06.20 16:04 | sell | 575 | 0.12 | 1.42862 | 0.00000 | 0.00000 | |
1150 | 2011.06.22 04:35 | close | 575 | 0.12 | 1.43503 | 0.00000 | 0.00000 | -11125.97 | 1392403.93 |
1151 | 2011.06.24 07:16 | sell | 576 | 0.12 | 1.42686 | 0.00000 | 0.00000 | |
1152 | 2011.06.24 08:46 | close | 576 | 0.12 | 1.42584 | 0.00000 | 0.00000 | 1789.47 | 1394193.40 |
1153 | 2011.06.27 10:06 | sell | 577 | 0.12 | 1.41633 | 0.00000 | 0.00000 | |
1154 | 2011.06.27 10:56 | close | 577 | 0.12 | 1.41396 | 0.00000 | 0.00000 | 4157.90 | 1398351.30 |
1155 | 2011.06.27 13:39 | sell | 578 | 0.12 | 1.42340 | 0.00000 | 0.00000 | |
1156 | 2011.06.28 14:28 | close | 578 | 0.12 | 1.42390 | 0.00000 | 0.00000 | -817.33 | 1397533.98 |
1157 | 2011.07.07 05:27 | sell | 579 | 0.12 | 1.43336 | 0.00000 | 0.00000 | |
1158 | 2011.07.07 06:25 | close | 579 | 0.12 | 1.43278 | 0.00000 | 0.00000 | 1017.54 | 1398551.52 |
1159 | 2011.07.07 16:59 | sell | 580 | 0.12 | 1.43105 | 0.00000 | 0.00000 | |
1160 | 2011.07.08 06:05 | close | 580 | 0.12 | 1.43465 | 0.00000 | 0.00000 | -6255.93 | 1392295.59 |
1161 | 2011.07.08 09:08 | sell | 581 | 0.12 | 1.43500 | 0.00000 | 0.00000 | |
1162 | 2011.07.08 10:30 | close | 581 | 0.12 | 1.43277 | 0.00000 | 0.00000 | 3912.29 | 1396207.88 |
1163 | 2011.07.12 08:11 | sell | 582 | 0.12 | 1.39618 | 0.00000 | 0.00000 | |
1164 | 2011.07.12 09:22 | close | 582 | 0.12 | 1.39322 | 0.00000 | 0.00000 | 5193.02 | 1401400.90 |
1165 | 2011.07.12 12:25 | sell | 583 | 0.12 | 1.39451 | 0.00000 | 0.00000 | |
1166 | 2011.07.12 14:06 | close | 583 | 0.12 | 1.39196 | 0.00000 | 0.00000 | 4473.69 | 1405874.59 |
1167 | 2011.07.13 08:51 | sell | 584 | 0.12 | 1.40062 | 0.00000 | 0.00000 | |
1168 | 2011.07.14 17:55 | close | 584 | 0.12 | 1.41622 | 0.00000 | 0.00000 | -27188.86 | 1378685.73 |
1169 | 2011.07.15 12:27 | sell | 585 | 0.12 | 1.41526 | 0.00000 | 0.00000 | |
1170 | 2011.07.15 14:00 | close | 585 | 0.12 | 1.41484 | 0.00000 | 0.00000 | 736.84 | 1379422.57 |
1171 | 2011.07.18 07:55 | sell | 586 | 0.12 | 1.40805 | 0.00000 | 0.00000 | |
1172 | 2011.07.18 09:14 | close | 586 | 0.12 | 1.40558 | 0.00000 | 0.00000 | 4333.33 | 1383755.90 |
1173 | 2011.07.18 14:55 | sell | 587 | 0.12 | 1.40600 | 0.00000 | 0.00000 | |
1174 | 2011.07.19 08:15 | close | 587 | 0.12 | 1.40951 | 0.00000 | 0.00000 | -6098.04 | 1377657.86 |
1175 | 2011.07.19 11:16 | sell | 588 | 0.12 | 1.41671 | 0.00000 | 0.00000 | |
1176 | 2011.07.19 21:20 | close | 588 | 0.12 | 1.41284 | 0.00000 | 0.00000 | 6789.48 | 1384447.34 |
1177 | 2011.07.29 05:20 | sell | 589 | 0.12 | 1.43149 | 0.00000 | 0.00000 | |
1178 | 2011.07.29 05:30 | close | 589 | 0.12 | 1.43028 | 0.00000 | 0.00000 | 2122.81 | 1386570.15 |
1179 | 2011.08.02 16:41 | sell | 590 | 0.12 | 1.42452 | 0.00000 | 0.00000 | |
1180 | 2011.08.02 17:52 | close | 590 | 0.12 | 1.42422 | 0.00000 | 0.00000 | 526.31 | 1387096.46 |
1181 | 2011.08.03 06:10 | sell | 591 | 0.12 | 1.41903 | 0.00000 | 0.00000 | |
1182 | 2011.08.03 08:33 | close | 591 | 0.12 | 1.41987 | 0.00000 | 0.00000 | -1473.69 | 1385622.77 |
1183 | 2011.08.03 10:36 | sell | 592 | 0.12 | 1.42491 | 0.00000 | 0.00000 | |
1184 | 2011.08.04 06:25 | close | 592 | 0.12 | 1.42865 | 0.00000 | 0.00000 | -6381.82 | 1379240.95 |
1185 | 2011.08.05 04:52 | sell | 593 | 0.12 | 1.41078 | 0.00000 | 0.00000 | |
1186 | 2011.08.05 06:32 | close | 593 | 0.12 | 1.40930 | 0.00000 | 0.00000 | 2596.51 | 1381837.46 |
1187 | 2011.08.05 10:28 | sell | 594 | 0.12 | 1.41631 | 0.00000 | 0.00000 | |
1188 | 2011.08.05 12:49 | close | 594 | 0.12 | 1.41313 | 0.00000 | 0.00000 | 5578.99 | 1387416.45 |
1189 | 2011.08.05 17:24 | sell | 595 | 0.12 | 1.42216 | 0.00000 | 0.00000 | |
1190 | 2011.08.05 18:50 | close | 595 | 0.12 | 1.41545 | 0.00000 | 0.00000 | 11772.02 | 1399188.47 |
1191 | 2011.08.09 05:49 | sell | 596 | 0.12 | 1.42004 | 0.00000 | 0.00000 | |
1192 | 2011.08.09 10:42 | close | 596 | 0.12 | 1.42070 | 0.00000 | 0.00000 | -1157.92 | 1398030.55 |
1193 | 2011.08.11 04:49 | sell | 597 | 0.12 | 1.42115 | 0.00000 | 0.00000 | |
1194 | 2011.08.11 10:26 | close | 597 | 0.12 | 1.42306 | 0.00000 | 0.00000 | -3350.93 | 1394679.62 |
1195 | 2011.08.11 17:34 | sell | 598 | 0.12 | 1.42339 | 0.00000 | 0.00000 | |
1196 | 2011.08.11 20:08 | close | 598 | 0.12 | 1.41991 | 0.00000 | 0.00000 | 6105.36 | 1400784.98 |
1197 | 2011.08.12 05:57 | sell | 599 | 0.12 | 1.42082 | 0.00000 | 0.00000 | |
1198 | 2011.08.12 06:58 | close | 599 | 0.12 | 1.41808 | 0.00000 | 0.00000 | 4807.09 | 1405592.07 |
1199 | 2011.08.12 09:58 | sell | 600 | 0.12 | 1.42146 | 0.00000 | 0.00000 | |
1200 | 2011.08.12 10:08 | close | 600 | 0.12 | 1.41694 | 0.00000 | 0.00000 | 7929.94 | 1413522.01 |
1201 | 2011.08.12 11:49 | sell | 601 | 0.12 | 1.42364 | 0.00000 | 0.00000 | |
1202 | 2011.08.12 17:50 | close | 601 | 0.12 | 1.42157 | 0.00000 | 0.00000 | 3631.63 | 1417153.64 |
1203 | 2011.09.01 16:38 | sell | 602 | 0.12 | 1.43041 | 0.00000 | 0.00000 | |
1204 | 2011.09.01 17:14 | close | 602 | 0.12 | 1.42498 | 0.00000 | 0.00000 | 9527.11 | 1426680.75 |
1205 | 2011.09.02 04:06 | sell | 603 | 0.12 | 1.42827 | 0.00000 | 0.00000 | |
1206 | 2011.09.02 05:31 | close | 603 | 0.12 | 1.42732 | 0.00000 | 0.00000 | 1666.81 | 1428347.56 |
1207 | 2011.09.02 08:02 | sell | 604 | 0.12 | 1.42705 | 0.00000 | 0.00000 | |
1208 | 2011.09.02 08:36 | close | 604 | 0.12 | 1.42607 | 0.00000 | 0.00000 | 1719.44 | 1430067.00 |
1209 | 2011.09.02 11:42 | sell | 605 | 0.12 | 1.42499 | 0.00000 | 0.00000 | |
1210 | 2011.09.02 12:04 | close | 605 | 0.12 | 1.42255 | 0.00000 | 0.00000 | 4281.05 | 1434348.05 |
1211 | 2011.09.05 04:15 | sell | 606 | 0.12 | 1.41617 | 0.00000 | 0.00000 | |
1212 | 2011.09.05 07:25 | close | 606 | 0.12 | 1.41643 | 0.00000 | 0.00000 | -456.18 | 1433891.87 |
1213 | 2011.09.05 11:25 | sell | 607 | 0.12 | 1.41556 | 0.00000 | 0.00000 | |
1214 | 2011.09.05 12:51 | close | 607 | 0.12 | 1.41324 | 0.00000 | 0.00000 | 4070.54 | 1437962.41 |
1215 | 2011.09.06 10:19 | sell | 608 | 0.12 | 1.41038 | 0.00000 | 0.00000 | |
1216 | 2011.09.06 15:00 | close | 608 | 0.12 | 1.41124 | 0.00000 | 0.00000 | -1508.88 | 1436453.53 |
1217 | 2011.09.07 04:29 | sell | 609 | 0.12 | 1.40312 | 0.00000 | 0.00000 | |
1218 | 2011.09.07 12:35 | close | 609 | 0.12 | 1.40563 | 0.00000 | 0.00000 | -4403.85 | 1432049.68 |
1219 | 2011.09.08 10:04 | sell | 610 | 0.12 | 1.40841 | 0.00000 | 0.00000 | |
1220 | 2011.09.08 13:29 | close | 610 | 0.12 | 1.40564 | 0.00000 | 0.00000 | 4860.02 | 1436909.70 |
1221 | 2011.09.08 16:39 | sell | 611 | 0.12 | 1.40130 | 0.00000 | 0.00000 | |
1222 | 2011.09.08 17:04 | close | 611 | 0.12 | 1.39739 | 0.00000 | 0.00000 | 6860.18 | 1443769.88 |
1223 | 2011.09.09 04:15 | sell | 612 | 0.12 | 1.39278 | 0.00000 | 0.00000 | |
1224 | 2011.09.09 06:10 | close | 612 | 0.12 | 1.39290 | 0.00000 | 0.00000 | -210.54 | 1443559.34 |
1225 | 2011.09.09 15:26 | sell | 613 | 0.12 | 1.38357 | 0.00000 | 0.00000 | |
1226 | 2011.09.09 15:58 | close | 613 | 0.12 | 1.38060 | 0.00000 | 0.00000 | 5210.93 | 1448770.27 |
1227 | 2011.09.12 09:46 | sell | 614 | 0.12 | 1.35738 | 0.00000 | 0.00000 | |
1228 | 2011.09.12 10:29 | close | 614 | 0.12 | 1.35439 | 0.00000 | 0.00000 | 5246.02 | 1454016.29 |
1229 | 2011.09.12 11:44 | sell | 615 | 0.12 | 1.36151 | 0.00000 | 0.00000 | |
1230 | 2011.09.12 13:35 | close | 615 | 0.12 | 1.36022 | 0.00000 | 0.00000 | 2263.34 | 1456279.63 |
1231 | 2011.09.12 15:13 | sell | 616 | 0.12 | 1.36610 | 0.00000 | 0.00000 | |
1232 | 2011.09.12 16:31 | close | 616 | 0.12 | 1.36379 | 0.00000 | 0.00000 | 4052.94 | 1460332.57 |
1233 | 2011.09.13 06:49 | sell | 617 | 0.12 | 1.36838 | 0.00000 | 0.00000 | |
1234 | 2011.09.13 09:00 | close | 617 | 0.12 | 1.36552 | 0.00000 | 0.00000 | 5017.93 | 1465350.50 |
1235 | 2011.09.13 13:07 | sell | 618 | 0.12 | 1.36381 | 0.00000 | 0.00000 | |
1236 | 2011.09.14 01:30 | close | 618 | 0.12 | 1.36723 | 0.00000 | 0.00000 | -5940.60 | 1459409.91 |
1237 | 2011.09.14 13:34 | sell | 619 | 0.12 | 1.37103 | 0.00000 | 0.00000 | |
1238 | 2011.09.14 17:20 | close | 619 | 0.12 | 1.36493 | 0.00000 | 0.00000 | 10702.65 | 1470112.56 |
1239 | 2011.09.15 06:09 | sell | 620 | 0.12 | 1.37411 | 0.00000 | 0.00000 | |
1240 | 2011.09.16 10:12 | close | 620 | 0.12 | 1.38120 | 0.00000 | 0.00000 | -12379.77 | 1457732.79 |
1241 | 2011.09.20 04:01 | sell | 621 | 0.12 | 1.36379 | 0.00000 | 0.00000 | |
1242 | 2011.09.20 05:02 | close | 621 | 0.12 | 1.36250 | 0.00000 | 0.00000 | 2263.33 | 1459996.12 |
1243 | 2011.09.20 10:23 | sell | 622 | 0.12 | 1.36537 | 0.00000 | 0.00000 | |
1244 | 2011.09.20 11:55 | close | 622 | 0.12 | 1.36544 | 0.00000 | 0.00000 | -122.82 | 1459873.30 |
1245 | 2011.09.20 14:45 | sell | 623 | 0.12 | 1.37085 | 0.00000 | 0.00000 | |
1246 | 2011.09.21 10:33 | close | 623 | 0.12 | 1.36632 | 0.00000 | 0.00000 | 8007.78 | 1467881.08 |
1247 | 2011.09.21 18:00 | sell | 624 | 0.12 | 1.36909 | 0.00000 | 0.00000 | |
1248 | 2011.09.21 21:41 | close | 624 | 0.12 | 1.36842 | 0.00000 | 0.00000 | 1175.52 | 1469056.60 |
1249 | 2011.09.22 08:37 | sell | 625 | 0.12 | 1.35534 | 0.00000 | 0.00000 | |
1250 | 2011.09.22 10:51 | close | 625 | 0.12 | 1.35226 | 0.00000 | 0.00000 | 5403.85 | 1474460.45 |
1251 | 2011.09.22 17:08 | sell | 626 | 0.12 | 1.34744 | 0.00000 | 0.00000 | |
1252 | 2011.09.22 18:55 | close | 626 | 0.12 | 1.34445 | 0.00000 | 0.00000 | 5245.98 | 1479706.43 |
1253 | 2011.09.23 11:20 | sell | 627 | 0.12 | 1.35428 | 0.00000 | 0.00000 | |
1254 | 2011.09.23 12:30 | close | 627 | 0.12 | 1.35259 | 0.00000 | 0.00000 | 2965.11 | 1482671.54 |
1255 | 2011.09.23 16:05 | sell | 628 | 0.12 | 1.34961 | 0.00000 | 0.00000 | |
1256 | 2011.09.23 17:23 | close | 628 | 0.12 | 1.34849 | 0.00000 | 0.00000 | 1965.05 | 1484636.59 |
1257 | 2011.09.23 17:50 | sell | 629 | 0.12 | 1.35314 | 0.00000 | 0.00000 | |
1258 | 2011.09.23 19:08 | close | 629 | 0.12 | 1.35040 | 0.00000 | 0.00000 | 4807.36 | 1489443.95 |
1259 | 2011.09.26 12:05 | sell | 630 | 0.12 | 1.34736 | 0.00000 | 0.00000 | |
1260 | 2011.09.26 16:36 | close | 630 | 0.12 | 1.34534 | 0.00000 | 0.00000 | 3544.11 | 1492988.06 |
1261 | 2011.09.27 04:40 | sell | 631 | 0.12 | 1.35253 | 0.00000 | 0.00000 | |
1262 | 2011.09.27 11:53 | close | 631 | 0.12 | 1.34858 | 0.00000 | 0.00000 | 6930.31 | 1499918.37 |
1263 | 2011.09.27 13:58 | sell | 632 | 0.12 | 1.35283 | 0.00000 | 0.00000 | |
1264 | 2011.09.28 06:25 | close | 632 | 0.12 | 1.35607 | 0.00000 | 0.00000 | -5624.74 | 1494293.64 |
1265 | 2011.09.29 04:37 | sell | 633 | 0.12 | 1.35472 | 0.00000 | 0.00000 | |
1266 | 2011.09.29 19:35 | close | 633 | 0.12 | 1.35997 | 0.00000 | 0.00000 | -9211.11 | 1485082.53 |
1267 | 2011.09.30 11:57 | sell | 634 | 0.12 | 1.35434 | 0.00000 | 0.00000 | |
1268 | 2011.09.30 13:24 | close | 634 | 0.12 | 1.35089 | 0.00000 | 0.00000 | 6053.01 | 1491135.54 |
1269 | 2011.10.03 08:40 | sell | 635 | 0.12 | 1.33325 | 0.00000 | 0.00000 | |
1270 | 2011.10.03 08:59 | close | 635 | 0.12 | 1.33165 | 0.00000 | 0.00000 | 2807.19 | 1493942.73 |
1271 | 2011.10.03 11:01 | sell | 636 | 0.12 | 1.33622 | 0.00000 | 0.00000 | |
1272 | 2011.10.03 11:59 | close | 636 | 0.12 | 1.33387 | 0.00000 | 0.00000 | 4123.07 | 1498065.80 |
1273 | 2011.10.03 13:32 | sell | 637 | 0.12 | 1.33797 | 0.00000 | 0.00000 | |
1274 | 2011.10.03 14:47 | close | 637 | 0.12 | 1.33387 | 0.00000 | 0.00000 | 7193.43 | 1505259.23 |
1275 | 2011.10.04 04:37 | sell | 638 | 0.12 | 1.32145 | 0.00000 | 0.00000 | |
1276 | 2011.10.04 05:39 | close | 638 | 0.12 | 1.32022 | 0.00000 | 0.00000 | 2158.15 | 1507417.38 |
1277 | 2011.10.04 08:22 | sell | 639 | 0.12 | 1.32133 | 0.00000 | 0.00000 | |
1278 | 2011.10.04 10:14 | close | 639 | 0.12 | 1.31963 | 0.00000 | 0.00000 | 2982.81 | 1510400.19 |
1279 | 2011.10.04 15:48 | sell | 640 | 0.12 | 1.32043 | 0.00000 | 0.00000 | |
1280 | 2011.10.04 17:02 | close | 640 | 0.12 | 1.31748 | 0.00000 | 0.00000 | 5176.04 | 1515576.23 |
1281 | 2011.10.05 07:41 | sell | 641 | 0.12 | 1.33003 | 0.00000 | 0.00000 | |
1282 | 2011.10.05 17:50 | close | 641 | 0.12 | 1.32861 | 0.00000 | 0.00000 | 2491.52 | 1518067.75 |
1283 | 2011.10.06 09:02 | sell | 642 | 0.12 | 1.33363 | 0.00000 | 0.00000 | |
1284 | 2011.10.06 14:10 | close | 642 | 0.12 | 1.33209 | 0.00000 | 0.00000 | 2702.07 | 1520769.82 |
1285 | 2011.10.06 17:12 | sell | 643 | 0.12 | 1.33653 | 0.00000 | 0.00000 | |
1286 | 2011.10.07 19:45 | close | 643 | 0.12 | 1.34048 | 0.00000 | 0.00000 | -6870.59 | 1513899.23 |
1287 | 2011.11.02 04:00 | sell | 644 | 0.12 | 1.36939 | 0.00000 | 0.00000 | |
1288 | 2011.11.02 09:53 | close | 644 | 0.12 | 1.37212 | 0.00000 | 0.00000 | -4791.25 | 1509107.98 |
1289 | 2011.11.02 12:05 | sell | 645 | 0.12 | 1.38001 | 0.00000 | 0.00000 | |
1290 | 2011.11.02 19:36 | close | 645 | 0.12 | 1.37503 | 0.00000 | 0.00000 | 8740.02 | 1517848.00 |
1291 | 2011.11.03 11:54 | sell | 646 | 0.12 | 1.37264 | 0.00000 | 0.00000 | |
1292 | 2011.11.03 16:49 | close | 646 | 0.12 | 1.37151 | 0.00000 | 0.00000 | 1983.17 | 1519831.17 |
1293 | 2011.11.04 07:35 | sell | 647 | 0.12 | 1.38182 | 0.00000 | 0.00000 | |
1294 | 2011.11.04 16:13 | close | 647 | 0.12 | 1.37824 | 0.00000 | 0.00000 | 6282.98 | 1526114.15 |
1295 | 2011.11.07 13:03 | sell | 648 | 0.12 | 1.37420 | 0.00000 | 0.00000 | |
1296 | 2011.11.07 15:24 | close | 648 | 0.12 | 1.37345 | 0.00000 | 0.00000 | 1316.26 | 1527430.41 |
1297 | 2011.11.08 05:27 | sell | 649 | 0.12 | 1.37722 | 0.00000 | 0.00000 | |
1298 | 2011.11.08 06:04 | close | 649 | 0.12 | 1.37553 | 0.00000 | 0.00000 | 2965.97 | 1530396.38 |
1299 | 2011.11.08 11:04 | sell | 650 | 0.12 | 1.37882 | 0.00000 | 0.00000 | |
1300 | 2011.11.08 20:15 | close | 650 | 0.12 | 1.37705 | 0.00000 | 0.00000 | 3106.39 | 1533502.77 |
1301 | 2011.11.10 04:30 | sell | 651 | 0.12 | 1.35480 | 0.00000 | 0.00000 | |
1302 | 2011.11.10 08:16 | close | 651 | 0.12 | 1.35318 | 0.00000 | 0.00000 | 2843.16 | 1536345.93 |
1303 | 2011.11.10 10:51 | sell | 652 | 0.12 | 1.35639 | 0.00000 | 0.00000 | |
1304 | 2011.11.10 12:43 | close | 652 | 0.12 | 1.35697 | 0.00000 | 0.00000 | -1017.92 | 1535328.01 |
1305 | 2011.11.10 14:36 | sell | 653 | 0.12 | 1.36359 | 0.00000 | 0.00000 | |
1306 | 2011.11.10 16:51 | close | 653 | 0.12 | 1.35935 | 0.00000 | 0.00000 | 7441.31 | 1542769.32 |
1307 | 2011.11.11 05:21 | sell | 654 | 0.12 | 1.36251 | 0.00000 | 0.00000 | |
1308 | 2011.11.14 11:24 | close | 654 | 0.12 | 1.36932 | 0.00000 | 0.00000 | -11891.53 | 1530877.79 |
1309 | 2011.11.16 10:20 | sell | 655 | 0.12 | 1.34899 | 0.00000 | 0.00000 | |
1310 | 2011.11.16 12:30 | close | 655 | 0.12 | 1.35227 | 0.00000 | 0.00000 | -5756.44 | 1525121.35 |
1311 | 2011.11.16 17:45 | sell | 656 | 0.12 | 1.35252 | 0.00000 | 0.00000 | |
1312 | 2011.11.16 21:49 | close | 656 | 0.12 | 1.35153 | 0.00000 | 0.00000 | 1737.46 | 1526858.81 |
1313 | 2011.11.17 04:31 | sell | 657 | 0.12 | 1.34647 | 0.00000 | 0.00000 | |
1314 | 2011.11.17 11:42 | close | 657 | 0.12 | 1.34576 | 0.00000 | 0.00000 | 1246.06 | 1528104.87 |
1315 | 2011.11.17 14:59 | sell | 658 | 0.12 | 1.34946 | 0.00000 | 0.00000 | |
1316 | 2011.11.17 19:35 | close | 658 | 0.12 | 1.34768 | 0.00000 | 0.00000 | 3123.90 | 1531228.77 |
1317 | 2011.11.18 04:18 | sell | 659 | 0.12 | 1.34750 | 0.00000 | 0.00000 | |
1318 | 2011.11.18 06:35 | close | 659 | 0.12 | 1.34783 | 0.00000 | 0.00000 | -579.15 | 1530649.62 |
1319 | 2011.11.18 09:28 | sell | 660 | 0.12 | 1.35151 | 0.00000 | 0.00000 | |
1320 | 2011.11.21 01:25 | close | 660 | 0.12 | 1.35088 | 0.00000 | 0.00000 | 1165.53 | 1531815.16 |
1321 | 2011.11.21 05:15 | sell | 661 | 0.12 | 1.35337 | 0.00000 | 0.00000 | |
1322 | 2011.11.21 08:20 | close | 661 | 0.12 | 1.35118 | 0.00000 | 0.00000 | 3843.50 | 1535658.66 |
1323 | 2011.11.22 04:36 | sell | 662 | 0.12 | 1.34986 | 0.00000 | 0.00000 | |
1324 | 2011.11.22 05:33 | close | 662 | 0.12 | 1.34877 | 0.00000 | 0.00000 | 1913.06 | 1537571.72 |
1325 | 2011.11.22 09:02 | sell | 663 | 0.12 | 1.34982 | 0.00000 | 0.00000 | |
1326 | 2011.11.22 15:45 | close | 663 | 0.12 | 1.35069 | 0.00000 | 0.00000 | -1526.91 | 1536044.81 |
1327 | 2011.11.23 09:16 | sell | 664 | 0.12 | 1.34799 | 0.00000 | 0.00000 | |
1328 | 2011.11.23 12:12 | close | 664 | 0.12 | 1.34191 | 0.00000 | 0.00000 | 10670.84 | 1546715.65 |
1329 | 2011.11.24 04:22 | sell | 665 | 0.12 | 1.33725 | 0.00000 | 0.00000 | |
1330 | 2011.11.24 06:33 | close | 665 | 0.12 | 1.33750 | 0.00000 | 0.00000 | -438.77 | 1546276.88 |
1331 | 2011.11.24 11:01 | sell | 666 | 0.12 | 1.33886 | 0.00000 | 0.00000 | |
1332 | 2011.11.24 12:07 | close | 666 | 0.12 | 1.33804 | 0.00000 | 0.00000 | 1439.16 | 1547716.04 |
1333 | 2011.11.28 05:15 | sell | 667 | 0.12 | 1.33346 | 0.00000 | 0.00000 | |
1334 | 2011.11.28 05:25 | close | 667 | 0.12 | 1.32918 | 0.00000 | 0.00000 | 7511.50 | 1555227.54 |
1335 | 2011.11.29 06:12 | sell | 668 | 0.12 | 1.33453 | 0.00000 | 0.00000 | |
1336 | 2011.11.29 15:37 | close | 668 | 0.12 | 1.33166 | 0.00000 | 0.00000 | 5036.95 | 1560264.49 |
1337 | 2011.12.05 09:23 | sell | 669 | 0.12 | 1.34346 | 0.00000 | 0.00000 | |
1338 | 2011.12.05 13:20 | close | 669 | 0.12 | 1.34302 | 0.00000 | 0.00000 | 772.21 | 1561036.70 |
1339 | 2011.12.06 08:34 | sell | 670 | 0.12 | 1.33849 | 0.00000 | 0.00000 | |
1340 | 2011.12.06 09:10 | close | 670 | 0.12 | 1.33672 | 0.00000 | 0.00000 | 3106.42 | 1564143.12 |
1341 | 2011.12.06 12:27 | sell | 671 | 0.12 | 1.33905 | 0.00000 | 0.00000 | |
1342 | 2011.12.06 14:52 | close | 671 | 0.12 | 1.33960 | 0.00000 | 0.00000 | -965.27 | 1563177.85 |
1343 | 2011.12.06 17:01 | sell | 672 | 0.12 | 1.33908 | 0.00000 | 0.00000 | |
1344 | 2011.12.06 20:12 | close | 672 | 0.12 | 1.33901 | 0.00000 | 0.00000 | 122.86 | 1563300.71 |
1345 | 2011.12.07 17:46 | sell | 673 | 0.12 | 1.33857 | 0.00000 | 0.00000 | |
1346 | 2011.12.07 21:51 | close | 673 | 0.12 | 1.33922 | 0.00000 | 0.00000 | -1140.79 | 1562159.92 |
1347 | 2011.12.08 09:07 | sell | 674 | 0.12 | 1.34131 | 0.00000 | 0.00000 | |
1348 | 2011.12.08 11:05 | close | 674 | 0.12 | 1.34015 | 0.00000 | 0.00000 | 2035.87 | 1564195.79 |
1349 | 2011.12.08 15:34 | sell | 675 | 0.12 | 1.34437 | 0.00000 | 0.00000 | |
1350 | 2011.12.08 15:59 | close | 675 | 0.12 | 1.33843 | 0.00000 | 0.00000 | 10425.05 | 1574620.84 |
1351 | 2011.12.09 12:17 | sell | 676 | 0.12 | 1.33590 | 0.00000 | 0.00000 | |
1352 | 2011.12.09 15:35 | close | 676 | 0.12 | 1.33544 | 0.00000 | 0.00000 | 807.32 | 1575428.16 |
1353 | 2011.12.13 04:39 | sell | 677 | 0.12 | 1.31897 | 0.00000 | 0.00000 | |
1354 | 2011.12.13 07:30 | close | 677 | 0.12 | 1.31893 | 0.00000 | 0.00000 | 70.20 | 1575498.36 |
1355 | 2011.12.13 09:05 | sell | 678 | 0.12 | 1.32080 | 0.00000 | 0.00000 | |
1356 | 2011.12.13 09:29 | close | 678 | 0.12 | 1.31749 | 0.00000 | 0.00000 | 5809.21 | 1581307.57 |
1357 | 2011.12.14 12:03 | sell | 679 | 0.12 | 1.30618 | 0.00000 | 0.00000 | |
1358 | 2011.12.14 12:31 | close | 679 | 0.12 | 1.30274 | 0.00000 | 0.00000 | 6037.41 | 1587344.98 |
1359 | 2011.12.15 05:29 | sell | 680 | 0.12 | 1.29936 | 0.00000 | 0.00000 | |
1360 | 2011.12.15 07:44 | close | 680 | 0.12 | 1.29811 | 0.00000 | 0.00000 | 2193.82 | 1589538.80 |
1361 | 2011.12.15 09:09 | sell | 681 | 0.12 | 1.30004 | 0.00000 | 0.00000 | |
1362 | 2011.12.15 11:42 | close | 681 | 0.12 | 1.29710 | 0.00000 | 0.00000 | 5159.87 | 1594698.67 |
1363 | 2011.12.15 14:23 | sell | 682 | 0.12 | 1.30146 | 0.00000 | 0.00000 | |
1364 | 2011.12.15 17:46 | close | 682 | 0.12 | 1.29858 | 0.00000 | 0.00000 | 5054.47 | 1599753.14 |
1365 | 2011.12.16 05:01 | sell | 683 | 0.12 | 1.30375 | 0.00000 | 0.00000 | |
1366 | 2011.12.16 19:00 | close | 683 | 0.12 | 1.30259 | 0.00000 | 0.00000 | 2035.83 | 1601788.97 |
1367 | 2011.12.19 08:14 | sell | 684 | 0.12 | 1.30104 | 0.00000 | 0.00000 | |
1368 | 2011.12.19 13:10 | close | 684 | 0.12 | 1.30152 | 0.00000 | 0.00000 | -842.42 | 1600946.55 |
1369 | 2011.12.19 15:11 | sell | 685 | 0.12 | 1.30356 | 0.00000 | 0.00000 | |
1370 | 2011.12.19 16:15 | close | 685 | 0.12 | 1.30234 | 0.00000 | 0.00000 | 2141.16 | 1603087.71 |
1371 | 2011.12.20 10:36 | sell | 686 | 0.12 | 1.30284 | 0.00000 | 0.00000 | |
1372 | 2011.12.21 13:05 | close | 686 | 0.12 | 1.30874 | 0.00000 | 0.00000 | -10294.85 | 1592792.86 |
1373 | 2011.12.22 09:00 | sell | 687 | 0.12 | 1.30671 | 0.00000 | 0.00000 | |
1374 | 2011.12.22 12:34 | close | 687 | 0.12 | 1.30556 | 0.00000 | 0.00000 | 2018.29 | 1594811.15 |
1375 | 2011.12.23 04:34 | sell | 688 | 0.12 | 1.30670 | 0.00000 | 0.00000 | |
1376 | 2011.12.23 15:15 | close | 688 | 0.12 | 1.30620 | 0.00000 | 0.00000 | 877.52 | 1595688.67 |
1377 | 2012.01.09 06:21 | sell | 689 | 0.12 | 1.26919 | 0.00000 | 0.00000 | |
1378 | 2012.01.09 15:03 | close | 689 | 0.12 | 1.27378 | 0.00000 | 0.00000 | -8055.67 | 1587633.00 |
1379 | 2012.01.10 05:33 | sell | 690 | 0.12 | 1.27753 | 0.00000 | 0.00000 | |
1380 | 2012.01.10 10:10 | close | 690 | 0.12 | 1.27524 | 0.00000 | 0.00000 | 4019.19 | 1591652.19 |
1381 | 2012.01.10 12:22 | sell | 691 | 0.12 | 1.28048 | 0.00000 | 0.00000 | |
1382 | 2012.01.10 19:30 | close | 691 | 0.12 | 1.27686 | 0.00000 | 0.00000 | 6353.79 | 1598005.98 |
1383 | 2012.01.12 07:06 | sell | 692 | 0.12 | 1.27198 | 0.00000 | 0.00000 | |
1384 | 2012.01.12 08:28 | close | 692 | 0.12 | 1.27122 | 0.00000 | 0.00000 | 1333.95 | 1599339.93 |
1385 | 2012.01.12 11:24 | sell | 693 | 0.12 | 1.27294 | 0.00000 | 0.00000 | |
1386 | 2012.01.13 12:25 | close | 693 | 0.12 | 1.28000 | 0.00000 | 0.00000 | -12331.80 | 1587008.14 |
1387 | 2012.01.16 08:58 | sell | 694 | 0.12 | 1.26553 | 0.00000 | 0.00000 | |
1388 | 2012.01.16 20:12 | close | 694 | 0.12 | 1.26689 | 0.00000 | 0.00000 | -2387.06 | 1584621.08 |
1389 | 2012.01.17 04:00 | sell | 695 | 0.12 | 1.27141 | 0.00000 | 0.00000 | |
1390 | 2012.01.17 21:55 | close | 695 | 0.12 | 1.27214 | 0.00000 | 0.00000 | -1281.29 | 1583339.79 |
1391 | 2012.02.16 16:12 | sell | 696 | 0.12 | 1.30171 | 0.00000 | 0.00000 | |
1392 | 2012.02.21 01:20 | close | 696 | 0.12 | 1.32124 | 0.00000 | 0.00000 | -34098.13 | 1549241.66 |
1393 | 2012.03.05 04:00 | sell | 697 | 0.12 | 1.32129 | 0.00000 | 0.00000 | |
1394 | 2012.03.05 04:14 | close | 697 | 0.12 | 1.32048 | 0.00000 | 0.00000 | 1421.59 | 1550663.25 |
1395 | 2012.03.05 14:25 | sell | 698 | 0.12 | 1.31959 | 0.00000 | 0.00000 | |
1396 | 2012.03.05 23:24 | close | 698 | 0.12 | 1.32168 | 0.00000 | 0.00000 | -3668.05 | 1546995.20 |
1397 | 2012.03.07 04:30 | sell | 699 | 0.12 | 1.31457 | 0.00000 | 0.00000 | |
1398 | 2012.03.07 05:58 | close | 699 | 0.12 | 1.31403 | 0.00000 | 0.00000 | 947.73 | 1547942.93 |
1399 | 2012.03.07 08:16 | sell | 700 | 0.12 | 1.31492 | 0.00000 | 0.00000 | |
1400 | 2012.03.07 08:52 | close | 700 | 0.12 | 1.31454 | 0.00000 | 0.00000 | 666.92 | 1548609.85 |
1401 | 2012.03.08 07:00 | sell | 701 | 0.12 | 1.31716 | 0.00000 | 0.00000 | |
1402 | 2012.03.09 08:20 | close | 701 | 0.12 | 1.32271 | 0.00000 | 0.00000 | -9680.66 | 1538929.19 |
1403 | 2012.03.12 16:27 | sell | 702 | 0.12 | 1.31269 | 0.00000 | 0.00000 | |
1404 | 2012.03.13 11:15 | close | 702 | 0.12 | 1.31472 | 0.00000 | 0.00000 | -3502.89 | 1535426.30 |
1405 | 2012.03.14 06:24 | sell | 703 | 0.12 | 1.30682 | 0.00000 | 0.00000 | |
1406 | 2012.03.14 08:06 | close | 703 | 0.12 | 1.30690 | 0.00000 | 0.00000 | -140.40 | 1535285.90 |
1407 | 2012.03.15 05:34 | sell | 704 | 0.12 | 1.30321 | 0.00000 | 0.00000 | |
1408 | 2012.03.15 08:19 | close | 704 | 0.12 | 1.30257 | 0.00000 | 0.00000 | 1123.17 | 1536409.07 |
1409 | 2012.03.15 09:27 | sell | 705 | 0.12 | 1.30369 | 0.00000 | 0.00000 | |
1410 | 2012.03.15 15:26 | close | 705 | 0.12 | 1.30445 | 0.00000 | 0.00000 | -1333.77 | 1535075.30 |
1411 | 2012.03.16 07:05 | sell | 706 | 0.12 | 1.30976 | 0.00000 | 0.00000 | |
1412 | 2012.03.16 11:34 | close | 706 | 0.12 | 1.30646 | 0.00000 | 0.00000 | 5791.34 | 1540866.64 |
1413 | 2012.04.04 17:04 | sell | 707 | 0.12 | 1.31445 | 0.00000 | 0.00000 | |
1414 | 2012.04.05 06:34 | close | 707 | 0.12 | 1.31522 | 0.00000 | 0.00000 | -1171.69 | 1539694.95 |
1415 | 2012.04.05 09:35 | sell | 708 | 0.12 | 1.31636 | 0.00000 | 0.00000 | |
1416 | 2012.04.05 09:54 | close | 708 | 0.12 | 1.31514 | 0.00000 | 0.00000 | 2140.98 | 1541835.93 |
1417 | 2012.04.05 17:49 | sell | 709 | 0.12 | 1.30679 | 0.00000 | 0.00000 | |
1418 | 2012.04.06 03:23 | close | 709 | 0.12 | 1.30589 | 0.00000 | 0.00000 | 1639.28 | 1543475.22 |
1419 | 2012.04.06 04:24 | sell | 710 | 0.12 | 1.30676 | 0.00000 | 0.00000 | |
1420 | 2012.04.06 07:08 | close | 710 | 0.12 | 1.30681 | 0.00000 | 0.00000 | -87.75 | 1543387.47 |
1421 | 2012.04.06 08:55 | sell | 711 | 0.12 | 1.30749 | 0.00000 | 0.00000 | |
1422 | 2012.04.06 09:49 | close | 711 | 0.12 | 1.30734 | 0.00000 | 0.00000 | 263.23 | 1543650.70 |
1423 | 2012.04.06 12:27 | sell | 712 | 0.12 | 1.30704 | 0.00000 | 0.00000 | |
1424 | 2012.04.06 12:43 | close | 712 | 0.12 | 1.30661 | 0.00000 | 0.00000 | 754.60 | 1544405.30 |
1425 | 2012.04.09 07:45 | sell | 713 | 0.12 | 1.30692 | 0.00000 | 0.00000 | |
1426 | 2012.04.09 10:01 | close | 713 | 0.12 | 1.30607 | 0.00000 | 0.00000 | 1491.67 | 1545896.97 |
1427 | 2012.04.09 13:01 | sell | 714 | 0.12 | 1.30786 | 0.00000 | 0.00000 | |
1428 | 2012.04.09 13:13 | close | 714 | 0.12 | 1.30725 | 0.00000 | 0.00000 | 1070.50 | 1546967.47 |
1429 | 2012.04.09 17:27 | sell | 715 | 0.12 | 1.30747 | 0.00000 | 0.00000 | |
1430 | 2012.04.10 10:00 | close | 715 | 0.12 | 1.30914 | 0.00000 | 0.00000 | -2870.83 | 1544096.64 |
1431 | 2012.04.10 15:30 | sell | 716 | 0.12 | 1.31234 | 0.00000 | 0.00000 | |
1432 | 2012.04.10 16:30 | close | 716 | 0.12 | 1.30904 | 0.00000 | 0.00000 | 5791.19 | 1549887.83 |
1433 | 2012.04.11 04:43 | sell | 717 | 0.12 | 1.30819 | 0.00000 | 0.00000 | |
1434 | 2012.04.11 20:20 | close | 717 | 0.12 | 1.31072 | 0.00000 | 0.00000 | -4439.87 | 1545447.96 |
1435 | 2012.04.16 13:01 | sell | 718 | 0.12 | 1.30350 | 0.00000 | 0.00000 | |
1436 | 2012.04.16 14:01 | close | 718 | 0.12 | 1.30235 | 0.00000 | 0.00000 | 2018.04 | 1547466.00 |
1437 | 2012.04.16 16:34 | sell | 719 | 0.12 | 1.30625 | 0.00000 | 0.00000 | |
1438 | 2012.04.16 17:02 | close | 719 | 0.12 | 1.30355 | 0.00000 | 0.00000 | 4738.02 | 1552204.02 |
1439 | 2012.04.18 17:36 | sell | 720 | 0.12 | 1.31076 | 0.00000 | 0.00000 | |
1440 | 2012.04.18 20:40 | close | 720 | 0.12 | 1.31087 | 0.00000 | 0.00000 | -193.04 | 1552010.98 |
1441 | 2012.04.19 16:46 | sell | 721 | 0.12 | 1.31165 | 0.00000 | 0.00000 | |
1442 | 2012.04.23 09:25 | close | 721 | 0.12 | 1.31778 | 0.00000 | 0.00000 | -10637.76 | 1541373.22 |
1443 | 2012.05.03 09:10 | sell | 722 | 0.12 | 1.31483 | 0.00000 | 0.00000 | |
1444 | 2012.05.03 09:50 | close | 722 | 0.12 | 1.31379 | 0.00000 | 0.00000 | 1825.09 | 1543198.31 |
1445 | 2012.05.04 04:37 | sell | 723 | 0.12 | 1.31559 | 0.00000 | 0.00000 | |
1446 | 2012.05.04 07:35 | close | 723 | 0.12 | 1.31544 | 0.00000 | 0.00000 | 263.24 | 1543461.55 |
1447 | 2012.05.07 08:35 | sell | 724 | 0.12 | 1.29840 | 0.00000 | 0.00000 | |
1448 | 2012.05.07 10:17 | close | 724 | 0.12 | 1.29932 | 0.00000 | 0.00000 | -1614.50 | 1541847.05 |
1449 | 2012.05.07 13:45 | sell | 725 | 0.12 | 1.30436 | 0.00000 | 0.00000 | |
1450 | 2012.05.07 14:07 | close | 725 | 0.12 | 1.30255 | 0.00000 | 0.00000 | 3176.36 | 1545023.41 |
1451 | 2012.05.07 15:00 | sell | 726 | 0.12 | 1.30398 | 0.00000 | 0.00000 | |
1452 | 2012.05.08 03:51 | close | 726 | 0.12 | 1.30445 | 0.00000 | 0.00000 | -764.94 | 1544258.47 |
1453 | 2012.05.08 08:27 | sell | 727 | 0.12 | 1.30339 | 0.00000 | 0.00000 | |
1454 | 2012.05.08 09:17 | close | 727 | 0.12 | 1.30270 | 0.00000 | 0.00000 | 1210.87 | 1545469.34 |
1455 | 2012.05.09 09:01 | sell | 728 | 0.12 | 1.29825 | 0.00000 | 0.00000 | |
1456 | 2012.05.09 10:01 | close | 728 | 0.12 | 1.29735 | 0.00000 | 0.00000 | 1579.44 | 1547048.78 |
1457 | 2012.05.10 04:31 | sell | 729 | 0.12 | 1.29487 | 0.00000 | 0.00000 | |
1458 | 2012.05.10 05:44 | close | 729 | 0.12 | 1.29433 | 0.00000 | 0.00000 | 947.66 | 1547996.44 |
1459 | 2012.05.10 09:04 | sell | 730 | 0.12 | 1.29515 | 0.00000 | 0.00000 | |
1460 | 2012.05.10 11:07 | close | 730 | 0.12 | 1.29505 | 0.00000 | 0.00000 | 175.49 | 1548171.93 |
1461 | 2012.05.10 16:16 | sell | 731 | 0.12 | 1.29731 | 0.00000 | 0.00000 | |
1462 | 2012.05.10 18:05 | close | 731 | 0.12 | 1.29514 | 0.00000 | 0.00000 | 3808.28 | 1551980.21 |
1463 | 2012.05.11 13:16 | sell | 732 | 0.12 | 1.29548 | 0.00000 | 0.00000 | |
1464 | 2012.05.11 14:00 | close | 732 | 0.12 | 1.29342 | 0.00000 | 0.00000 | 3615.22 | 1555595.43 |
1465 | 2012.05.11 14:58 | sell | 733 | 0.12 | 1.29456 | 0.00000 | 0.00000 | |
1466 | 2012.05.11 15:28 | close | 733 | 0.12 | 1.29345 | 0.00000 | 0.00000 | 1948.01 | 1557543.44 |
1467 | 2012.05.11 17:34 | sell | 734 | 0.12 | 1.29565 | 0.00000 | 0.00000 | |
1468 | 2012.05.11 18:17 | close | 734 | 0.12 | 1.29349 | 0.00000 | 0.00000 | 3790.73 | 1561334.17 |
1469 | 2012.05.14 08:23 | sell | 735 | 0.12 | 1.28936 | 0.00000 | 0.00000 | |
1470 | 2012.05.14 11:20 | close | 735 | 0.12 | 1.28676 | 0.00000 | 0.00000 | 4562.90 | 1565897.07 |
1471 | 2012.05.15 09:49 | sell | 736 | 0.12 | 1.28565 | 0.00000 | 0.00000 | |
1472 | 2012.05.15 11:15 | close | 736 | 0.12 | 1.28534 | 0.00000 | 0.00000 | 544.04 | 1566441.11 |
1473 | 2012.05.16 14:25 | sell | 737 | 0.12 | 1.27280 | 0.00000 | 0.00000 | |
1474 | 2012.05.16 16:39 | close | 737 | 0.12 | 1.27256 | 0.00000 | 0.00000 | 421.19 | 1566862.30 |
1475 | 2012.05.17 04:15 | sell | 738 | 0.12 | 1.27486 | 0.00000 | 0.00000 | |
1476 | 2012.05.17 05:01 | close | 738 | 0.12 | 1.27377 | 0.00000 | 0.00000 | 1912.92 | 1568775.22 |
1477 | 2012.05.17 15:56 | sell | 739 | 0.12 | 1.27056 | 0.00000 | 0.00000 | |
1478 | 2012.05.17 16:40 | close | 739 | 0.12 | 1.26982 | 0.00000 | 0.00000 | 1298.67 | 1570073.89 |
1479 | 2012.05.18 11:24 | sell | 740 | 0.12 | 1.26923 | 0.00000 | 0.00000 | |
1480 | 2012.05.21 15:23 | close | 740 | 0.12 | 1.27442 | 0.00000 | 0.00000 | -9049.02 | 1561024.87 |
1481 | 2012.05.23 05:39 | sell | 741 | 0.12 | 1.26795 | 0.00000 | 0.00000 | |
1482 | 2012.05.23 08:28 | close | 741 | 0.12 | 1.26690 | 0.00000 | 0.00000 | 1842.84 | 1562867.71 |
1483 | 2012.05.23 14:57 | sell | 742 | 0.12 | 1.26667 | 0.00000 | 0.00000 | |
1484 | 2012.05.23 16:45 | close | 742 | 0.12 | 1.26587 | 0.00000 | 0.00000 | 1404.07 | 1564271.78 |
1485 | 2012.05.24 09:56 | sell | 743 | 0.12 | 1.25902 | 0.00000 | 0.00000 | |
1486 | 2012.05.24 10:29 | close | 743 | 0.12 | 1.25542 | 0.00000 | 0.00000 | 6318.30 | 1570590.08 |
1487 | 2012.05.24 12:02 | sell | 744 | 0.12 | 1.25618 | 0.00000 | 0.00000 | |
1488 | 2012.05.24 14:53 | close | 744 | 0.12 | 1.25654 | 0.00000 | 0.00000 | -631.83 | 1569958.25 |
1489 | 2012.05.25 09:44 | sell | 745 | 0.12 | 1.25493 | 0.00000 | 0.00000 | |
1490 | 2012.05.25 15:03 | close | 745 | 0.12 | 1.25619 | 0.00000 | 0.00000 | -2211.34 | 1567746.91 |
1491 | 2012.05.28 04:16 | sell | 746 | 0.12 | 1.25728 | 0.00000 | 0.00000 | |
1492 | 2012.05.28 15:05 | close | 746 | 0.12 | 1.25663 | 0.00000 | 0.00000 | 1140.77 | 1568887.68 |
1493 | 2012.05.29 05:49 | sell | 747 | 0.12 | 1.25298 | 0.00000 | 0.00000 | |
1494 | 2012.05.29 07:43 | close | 747 | 0.12 | 1.25307 | 0.00000 | 0.00000 | -157.95 | 1568729.73 |
1495 | 2012.05.29 08:27 | sell | 748 | 0.12 | 1.25417 | 0.00000 | 0.00000 | |
1496 | 2012.05.29 09:03 | close | 748 | 0.12 | 1.25276 | 0.00000 | 0.00000 | 2474.60 | 1571204.33 |
1497 | 2012.05.30 08:03 | sell | 749 | 0.12 | 1.24709 | 0.00000 | 0.00000 | |
1498 | 2012.05.30 08:24 | close | 749 | 0.12 | 1.24666 | 0.00000 | 0.00000 | 754.67 | 1571959.00 |
1499 | 2012.05.30 14:46 | sell | 750 | 0.12 | 1.24636 | 0.00000 | 0.00000 | |
1500 | 2012.05.30 15:10 | close | 750 | 0.12 | 1.24417 | 0.00000 | 0.00000 | 3843.71 | 1575802.71 |
1501 | 2012.05.31 07:25 | sell | 751 | 0.12 | 1.23769 | 0.00000 | 0.00000 | |
1502 | 2012.05.31 09:15 | close | 751 | 0.12 | 1.23869 | 0.00000 | 0.00000 | -1755.12 | 1574047.59 |
1503 | 2012.05.31 10:18 | sell | 752 | 0.12 | 1.24117 | 0.00000 | 0.00000 | |
1504 | 2012.05.31 13:12 | close | 752 | 0.12 | 1.24128 | 0.00000 | 0.00000 | -193.07 | 1573854.52 |
1505 | 2012.06.01 05:41 | sell | 753 | 0.12 | 1.23492 | 0.00000 | 0.00000 | |
1506 | 2012.06.01 09:15 | close | 753 | 0.12 | 1.23530 | 0.00000 | 0.00000 | -666.96 | 1573187.56 |
1507 | 2012.06.04 06:39 | sell | 754 | 0.12 | 1.24075 | 0.00000 | 0.00000 | |
1508 | 2012.06.05 10:25 | close | 754 | 0.12 | 1.24657 | 0.00000 | 0.00000 | -10155.14 | 1563032.43 |
1509 | 2012.06.05 16:05 | sell | 755 | 0.12 | 1.24497 | 0.00000 | 0.00000 | |
1510 | 2012.06.05 18:42 | close | 755 | 0.12 | 1.24463 | 0.00000 | 0.00000 | 596.76 | 1563629.19 |
1511 | 2012.06.08 15:08 | sell | 756 | 0.12 | 1.24740 | 0.00000 | 0.00000 | |
1512 | 2012.06.08 15:24 | close | 756 | 0.12 | 1.24581 | 0.00000 | 0.00000 | 2790.69 | 1566419.88 |
1513 | 2012.06.12 04:39 | sell | 757 | 0.12 | 1.24872 | 0.00000 | 0.00000 | |
1514 | 2012.06.12 05:45 | close | 757 | 0.12 | 1.24828 | 0.00000 | 0.00000 | 772.27 | 1567192.15 |
1515 | 2012.06.12 07:10 | sell | 758 | 0.12 | 1.25027 | 0.00000 | 0.00000 | |
1516 | 2012.06.12 08:18 | close | 758 | 0.12 | 1.24909 | 0.00000 | 0.00000 | 2071.08 | 1569263.23 |
1517 | 2012.06.12 13:16 | sell | 759 | 0.12 | 1.25241 | 0.00000 | 0.00000 | |
1518 | 2012.06.12 14:00 | close | 759 | 0.12 | 1.25060 | 0.00000 | 0.00000 | 3176.84 | 1572440.07 |
1519 | 2012.06.13 08:13 | sell | 760 | 0.12 | 1.24958 | 0.00000 | 0.00000 | |
1520 | 2012.06.13 09:01 | close | 760 | 0.12 | 1.24885 | 0.00000 | 0.00000 | 1281.26 | 1573721.33 |
1521 | 2012.06.22 08:41 | sell | 761 | 0.12 | 1.25586 | 0.00000 | 0.00000 | |
1522 | 2012.06.22 09:08 | close | 761 | 0.12 | 1.25554 | 0.00000 | 0.00000 | 561.65 | 1574282.98 |
1523 | 2012.06.22 13:31 | sell | 762 | 0.12 | 1.25570 | 0.00000 | 0.00000 | |
1524 | 2012.06.22 14:30 | close | 762 | 0.12 | 1.25386 | 0.00000 | 0.00000 | 3229.49 | 1577512.47 |
1525 | 2012.06.25 15:28 | sell | 763 | 0.12 | 1.24982 | 0.00000 | 0.00000 | |
1526 | 2012.06.25 16:42 | close | 763 | 0.12 | 1.24812 | 0.00000 | 0.00000 | 2983.76 | 1580496.23 |
1527 | 2012.06.26 04:23 | sell | 764 | 0.12 | 1.25214 | 0.00000 | 0.00000 | |
1528 | 2012.06.26 06:05 | close | 764 | 0.12 | 1.25144 | 0.00000 | 0.00000 | 1228.61 | 1581724.84 |
1529 | 2012.06.26 17:08 | sell | 765 | 0.12 | 1.24993 | 0.00000 | 0.00000 | |
1530 | 2012.06.26 17:31 | close | 765 | 0.12 | 1.24728 | 0.00000 | 0.00000 | 4651.16 | 1586376.00 |
1531 | 2012.06.27 05:36 | sell | 766 | 0.12 | 1.24985 | 0.00000 | 0.00000 | |
1532 | 2012.06.27 06:55 | close | 766 | 0.12 | 1.24985 | 0.00000 | 0.00000 | 0.00 | 1586376.00 |
1533 | 2012.06.27 08:09 | sell | 767 | 0.12 | 1.25048 | 0.00000 | 0.00000 | |
1534 | 2012.06.27 09:10 | close | 767 | 0.12 | 1.24946 | 0.00000 | 0.00000 | 1790.25 | 1588166.25 |
1535 | 2012.06.28 06:17 | sell | 768 | 0.12 | 1.24963 | 0.00000 | 0.00000 | |
1536 | 2012.06.28 10:46 | close | 768 | 0.12 | 1.24850 | 0.00000 | 0.00000 | 1983.32 | 1590149.57 |
1537 | 2012.07.06 04:44 | sell | 769 | 0.12 | 1.23892 | 0.00000 | 0.00000 | |
1538 | 2012.07.06 05:00 | close | 769 | 0.12 | 1.23766 | 0.00000 | 0.00000 | 2211.50 | 1592361.07 |
1539 | 2012.07.09 04:51 | sell | 770 | 0.12 | 1.22874 | 0.00000 | 0.00000 | |
1540 | 2012.07.09 06:10 | close | 770 | 0.12 | 1.22896 | 0.00000 | 0.00000 | -386.14 | 1591974.93 |
1541 | 2012.07.10 08:32 | sell | 771 | 0.12 | 1.22918 | 0.00000 | 0.00000 | |
1542 | 2012.07.10 15:01 | close | 771 | 0.12 | 1.22984 | 0.00000 | 0.00000 | -1158.41 | 1590816.52 |
1543 | 2012.07.11 04:51 | sell | 772 | 0.12 | 1.22580 | 0.00000 | 0.00000 | |
1544 | 2012.07.11 06:28 | close | 772 | 0.12 | 1.22596 | 0.00000 | 0.00000 | -280.83 | 1590535.69 |
1545 | 2012.07.11 08:21 | sell | 773 | 0.12 | 1.22607 | 0.00000 | 0.00000 | |
1546 | 2012.07.11 11:16 | close | 773 | 0.12 | 1.22587 | 0.00000 | 0.00000 | 351.03 | 1590886.72 |
1547 | 2012.07.11 13:50 | sell | 774 | 0.12 | 1.22887 | 0.00000 | 0.00000 | |
1548 | 2012.07.11 15:01 | close | 774 | 0.12 | 1.22668 | 0.00000 | 0.00000 | 3843.79 | 1594730.51 |
1549 | 2012.07.13 05:02 | sell | 775 | 0.12 | 1.22157 | 0.00000 | 0.00000 | |
1550 | 2012.07.13 08:49 | close | 775 | 0.12 | 1.22038 | 0.00000 | 0.00000 | 2088.63 | 1596819.14 |
1551 | 2012.07.13 11:50 | sell | 776 | 0.12 | 1.22088 | 0.00000 | 0.00000 | |
1552 | 2012.07.13 14:02 | close | 776 | 0.12 | 1.21979 | 0.00000 | 0.00000 | 1913.12 | 1598732.26 |
1553 | 2012.07.16 05:40 | sell | 777 | 0.12 | 1.22404 | 0.00000 | 0.00000 | |
1554 | 2012.07.16 11:47 | close | 777 | 0.12 | 1.22140 | 0.00000 | 0.00000 | 4633.64 | 1603365.90 |
1555 | 2012.07.18 16:23 | sell | 778 | 0.12 | 1.22393 | 0.00000 | 0.00000 | |
1556 | 2012.07.18 20:56 | close | 778 | 0.12 | 1.22635 | 0.00000 | 0.00000 | -4247.51 | 1599118.39 |
1557 | 2012.07.20 06:41 | sell | 779 | 0.12 | 1.22700 | 0.00000 | 0.00000 | |
1558 | 2012.07.20 07:37 | close | 779 | 0.12 | 1.22598 | 0.00000 | 0.00000 | 1790.28 | 1600908.67 |
1559 | 2012.07.23 12:40 | sell | 780 | 0.12 | 1.21134 | 0.00000 | 0.00000 | |
1560 | 2012.07.23 14:54 | close | 780 | 0.12 | 1.21108 | 0.00000 | 0.00000 | 456.35 | 1601365.02 |
1561 | 2012.07.23 17:45 | sell | 781 | 0.12 | 1.21114 | 0.00000 | 0.00000 | |
1562 | 2012.07.23 23:53 | close | 781 | 0.12 | 1.21333 | 0.00000 | 0.00000 | -3843.82 | 1597521.20 |
1563 | 2012.07.24 11:21 | sell | 782 | 0.12 | 1.21175 | 0.00000 | 0.00000 | |
1564 | 2012.07.24 12:27 | close | 782 | 0.12 | 1.20964 | 0.00000 | 0.00000 | 3703.40 | 1601224.60 |
1565 | 2012.07.24 16:27 | sell | 783 | 0.12 | 1.21119 | 0.00000 | 0.00000 | |
1566 | 2012.07.24 17:16 | close | 783 | 0.12 | 1.20900 | 0.00000 | 0.00000 | 3843.82 | 1605068.42 |
1567 | 2012.07.25 06:34 | sell | 784 | 0.12 | 1.20766 | 0.00000 | 0.00000 | |
1568 | 2012.07.25 08:14 | close | 784 | 0.12 | 1.20720 | 0.00000 | 0.00000 | 807.38 | 1605875.80 |
1569 | 2012.07.25 11:17 | sell | 785 | 0.12 | 1.21142 | 0.00000 | 0.00000 | |
1570 | 2012.07.26 11:15 | close | 785 | 0.12 | 1.21281 | 0.00000 | 0.00000 | -2260.09 | 1603615.71 |
1571 | 2012.07.26 15:28 | sell | 786 | 0.12 | 1.22752 | 0.00000 | 0.00000 | |
1572 | 2012.07.30 05:00 | close | 786 | 0.12 | 1.22860 | 0.00000 | 0.00000 | -1775.85 | 1601839.85 |
1573 | 2012.08.02 05:09 | sell | 787 | 0.12 | 1.22375 | 0.00000 | 0.00000 | |
1574 | 2012.08.02 08:07 | close | 787 | 0.12 | 1.22476 | 0.00000 | 0.00000 | -1772.70 | 1600067.15 |
1575 | 2012.08.02 10:29 | sell | 788 | 0.12 | 1.22605 | 0.00000 | 0.00000 | |
1576 | 2012.08.02 14:12 | close | 788 | 0.12 | 1.22619 | 0.00000 | 0.00000 | -245.73 | 1599821.42 |
1577 | 2012.08.03 08:15 | sell | 789 | 0.12 | 1.21783 | 0.00000 | 0.00000 | |
1578 | 2012.08.03 09:08 | close | 789 | 0.12 | 1.21823 | 0.00000 | 0.00000 | -702.06 | 1599119.36 |
1579 | 2012.08.03 11:02 | sell | 790 | 0.12 | 1.22128 | 0.00000 | 0.00000 | |
1580 | 2012.08.03 11:43 | close | 790 | 0.12 | 1.22069 | 0.00000 | 0.00000 | 1035.55 | 1600154.91 |
1581 | 2012.08.03 13:30 | sell | 791 | 0.12 | 1.22592 | 0.00000 | 0.00000 | |
1582 | 2012.08.07 09:15 | close | 791 | 0.12 | 1.23775 | 0.00000 | 0.00000 | -20643.91 | 1579511.00 |
1583 | 2012.08.13 05:17 | sell | 792 | 0.12 | 1.22940 | 0.00000 | 0.00000 | |
1584 | 2012.08.13 06:52 | close | 792 | 0.12 | 1.22925 | 0.00000 | 0.00000 | 263.28 | 1579774.28 |
1585 | 2012.08.16 15:27 | sell | 793 | 0.12 | 1.22905 | 0.00000 | 0.00000 | |
1586 | 2012.08.17 15:05 | close | 793 | 0.12 | 1.23415 | 0.00000 | 0.00000 | -8891.38 | 1570882.90 |
1587 | 2012.09.27 15:53 | sell | 794 | 0.12 | 1.28906 | 0.00000 | 0.00000 | |
1588 | 2012.09.27 17:32 | close | 794 | 0.12 | 1.28545 | 0.00000 | 0.00000 | 6335.68 | 1577218.58 |
1589 | 2012.10.01 09:20 | sell | 795 | 0.12 | 1.28398 | 0.00000 | 0.00000 | |
1590 | 2012.10.02 10:05 | close | 795 | 0.12 | 1.28889 | 0.00000 | 0.00000 | -8557.37 | 1568661.22 |
1591 | 2012.10.10 17:27 | sell | 796 | 0.12 | 1.29090 | 0.00000 | 0.00000 | |
1592 | 2012.10.10 23:45 | close | 796 | 0.12 | 1.28884 | 0.00000 | 0.00000 | 3615.35 | 1572276.57 |
1593 | 2012.10.11 05:54 | sell | 797 | 0.12 | 1.28542 | 0.00000 | 0.00000 | |
1594 | 2012.10.11 09:00 | close | 797 | 0.12 | 1.28601 | 0.00000 | 0.00000 | -1035.46 | 1571241.11 |
1595 | 2012.10.11 11:10 | sell | 798 | 0.12 | 1.28775 | 0.00000 | 0.00000 | |
1596 | 2012.10.15 02:45 | close | 798 | 0.12 | 1.29444 | 0.00000 | 0.00000 | -11621.38 | 1559619.73 |
1597 | 2012.10.24 15:20 | sell | 799 | 0.12 | 1.29550 | 0.00000 | 0.00000 | |
1598 | 2012.10.24 18:42 | close | 799 | 0.12 | 1.29515 | 0.00000 | 0.00000 | 614.25 | 1560233.98 |
1599 | 2012.10.25 05:11 | sell | 800 | 0.12 | 1.29814 | 0.00000 | 0.00000 | |
1600 | 2012.10.25 07:00 | close | 800 | 0.12 | 1.29721 | 0.00000 | 0.00000 | 1632.15 | 1561866.13 |
1601 | 2012.10.25 08:08 | sell | 801 | 0.12 | 1.29852 | 0.00000 | 0.00000 | |
1602 | 2012.10.25 15:35 | close | 801 | 0.12 | 1.29850 | 0.00000 | 0.00000 | 35.10 | 1561901.23 |
1603 | 2012.10.26 05:00 | sell | 802 | 0.12 | 1.29541 | 0.00000 | 0.00000 | |
1604 | 2012.10.26 06:31 | close | 802 | 0.12 | 1.29457 | 0.00000 | 0.00000 | 1474.20 | 1563375.43 |
1605 | 2012.10.26 08:26 | sell | 803 | 0.12 | 1.29402 | 0.00000 | 0.00000 | |
1606 | 2012.10.26 09:13 | close | 803 | 0.12 | 1.29214 | 0.00000 | 0.00000 | 3299.40 | 1566674.83 |
1607 | 2012.10.26 12:11 | sell | 804 | 0.12 | 1.29499 | 0.00000 | 0.00000 | |
1608 | 2012.10.26 13:00 | close | 804 | 0.12 | 1.29312 | 0.00000 | 0.00000 | 3281.85 | 1569956.68 |
1609 | 2012.10.26 17:16 | sell | 805 | 0.12 | 1.29519 | 0.00000 | 0.00000 | |
1610 | 2012.10.26 19:21 | close | 805 | 0.12 | 1.29259 | 0.00000 | 0.00000 | 4563.00 | 1574519.68 |
1611 | 2012.10.29 12:49 | sell | 806 | 0.12 | 1.29147 | 0.00000 | 0.00000 | |
1612 | 2012.10.29 14:23 | close | 806 | 0.12 | 1.28963 | 0.00000 | 0.00000 | 3229.20 | 1577748.88 |
1613 | 2012.10.29 16:09 | sell | 807 | 0.12 | 1.29031 | 0.00000 | 0.00000 | |
1614 | 2012.10.29 19:01 | close | 807 | 0.12 | 1.29029 | 0.00000 | 0.00000 | 35.10 | 1577783.98 |
1615 | 2012.10.30 04:12 | sell | 808 | 0.12 | 1.29176 | 0.00000 | 0.00000 | |
1616 | 2012.10.30 06:20 | close | 808 | 0.12 | 1.29105 | 0.00000 | 0.00000 | 1246.05 | 1579030.03 |
1617 | 2012.10.30 10:08 | sell | 809 | 0.12 | 1.29305 | 0.00000 | 0.00000 | |
1618 | 2012.10.31 18:51 | close | 809 | 0.12 | 1.29660 | 0.00000 | 0.00000 | -6170.39 | 1572859.64 |
1619 | 2012.11.01 14:30 | sell | 810 | 0.12 | 1.29609 | 0.00000 | 0.00000 | |
1620 | 2012.11.01 18:15 | close | 810 | 0.12 | 1.29538 | 0.00000 | 0.00000 | 1246.05 | 1574105.69 |
1621 | 2012.11.02 07:28 | sell | 811 | 0.12 | 1.29362 | 0.00000 | 0.00000 | |
1622 | 2012.11.02 08:25 | close | 811 | 0.12 | 1.29299 | 0.00000 | 0.00000 | 1105.65 | 1575211.34 |
1623 | 2012.11.05 08:13 | sell | 812 | 0.12 | 1.28332 | 0.00000 | 0.00000 | |
1624 | 2012.11.05 08:33 | close | 812 | 0.12 | 1.28303 | 0.00000 | 0.00000 | 508.93 | 1575720.27 |
1625 | 2012.11.05 17:04 | sell | 813 | 0.12 | 1.27890 | 0.00000 | 0.00000 | |
1626 | 2012.11.06 03:08 | close | 813 | 0.12 | 1.27888 | 0.00000 | 0.00000 | 94.96 | 1575815.23 |
1627 | 2012.11.06 15:25 | sell | 814 | 0.12 | 1.28053 | 0.00000 | 0.00000 | |
1628 | 2012.11.07 01:40 | close | 814 | 0.12 | 1.28086 | 0.00000 | 0.00000 | -519.27 | 1575295.97 |
1629 | 2012.11.07 06:04 | sell | 815 | 0.12 | 1.28456 | 0.00000 | 0.00000 | |
1630 | 2012.11.07 13:20 | close | 815 | 0.12 | 1.28200 | 0.00000 | 0.00000 | 4492.55 | 1579788.52 |
1631 | 2012.11.08 08:14 | sell | 816 | 0.12 | 1.27584 | 0.00000 | 0.00000 | |
1632 | 2012.11.08 09:27 | close | 816 | 0.12 | 1.27545 | 0.00000 | 0.00000 | 684.41 | 1580472.93 |
1633 | 2012.11.09 04:38 | sell | 817 | 0.12 | 1.27545 | 0.00000 | 0.00000 | |
1634 | 2012.11.09 10:12 | close | 817 | 0.12 | 1.27463 | 0.00000 | 0.00000 | 1439.06 | 1581911.99 |
1635 | 2012.11.09 17:02 | sell | 818 | 0.12 | 1.27199 | 0.00000 | 0.00000 | |
1636 | 2012.11.09 20:13 | close | 818 | 0.12 | 1.27162 | 0.00000 | 0.00000 | 649.33 | 1582561.32 |
1637 | 2012.11.12 06:26 | sell | 819 | 0.12 | 1.27301 | 0.00000 | 0.00000 | |
1638 | 2012.11.12 08:23 | close | 819 | 0.12 | 1.27269 | 0.00000 | 0.00000 | 561.59 | 1583122.91 |
1639 | 2012.11.12 15:15 | sell | 820 | 0.12 | 1.27311 | 0.00000 | 0.00000 | |
1640 | 2012.11.12 17:59 | close | 820 | 0.12 | 1.27142 | 0.00000 | 0.00000 | 2965.89 | 1586088.80 |
1641 | 2012.11.13 13:31 | sell | 821 | 0.12 | 1.26868 | 0.00000 | 0.00000 | |
1642 | 2012.11.13 15:28 | close | 821 | 0.12 | 1.26918 | 0.00000 | 0.00000 | -877.48 | 1585211.32 |
1643 | 2012.11.13 17:11 | sell | 822 | 0.12 | 1.27033 | 0.00000 | 0.00000 | |
1644 | 2012.11.13 22:14 | close | 822 | 0.12 | 1.27023 | 0.00000 | 0.00000 | 175.50 | 1585386.82 |
1645 | 2012.11.14 04:14 | sell | 823 | 0.12 | 1.27162 | 0.00000 | 0.00000 | |
1646 | 2012.11.15 02:05 | close | 823 | 0.12 | 1.27263 | 0.00000 | 0.00000 | -1592.93 | 1583793.89 |
1647 | 2012.11.15 04:27 | sell | 824 | 0.12 | 1.27360 | 0.00000 | 0.00000 | |
1648 | 2012.11.16 08:40 | close | 824 | 0.12 | 1.27599 | 0.00000 | 0.00000 | -4134.47 | 1579659.42 |
1649 | 2012.11.21 11:23 | sell | 825 | 0.12 | 1.27903 | 0.00000 | 0.00000 | |
1650 | 2012.11.27 11:25 | close | 825 | 0.12 | 1.29691 | 0.00000 | 0.00000 | -31018.72 | 1548640.70 |
1651 | 2012.12.10 07:22 | sell | 826 | 0.12 | 1.29003 | 0.00000 | 0.00000 | |
1652 | 2012.12.10 09:18 | close | 826 | 0.12 | 1.29031 | 0.00000 | 0.00000 | -491.35 | 1548149.35 |
1653 | 2012.12.10 13:07 | sell | 827 | 0.12 | 1.29130 | 0.00000 | 0.00000 | |
1654 | 2012.12.10 17:21 | close | 827 | 0.12 | 1.29254 | 0.00000 | 0.00000 | -2176.00 | 1545973.35 |
1655 | 2013.01.09 08:11 | sell | 828 | 0.12 | 1.30925 | 0.00000 | 0.00000 | |
1656 | 2013.01.09 09:41 | close | 828 | 0.12 | 1.30777 | 0.00000 | 0.00000 | 2597.27 | 1548570.62 |
1657 | 2013.01.10 06:35 | sell | 829 | 0.12 | 1.30510 | 0.00000 | 0.00000 | |
1658 | 2013.01.10 06:58 | close | 829 | 0.12 | 1.30443 | 0.00000 | 0.00000 | 1175.79 | 1549746.41 |
1659 | 2013.01.10 09:38 | sell | 830 | 0.12 | 1.30720 | 0.00000 | 0.00000 | |
1660 | 2013.01.15 07:44 | close | 830 | 0.12 | 1.33530 | 0.00000 | 0.00000 | -49133.54 | 1500612.87 |
1661 | 2013.02.08 04:40 | sell | 831 | 0.12 | 1.34144 | 0.00000 | 0.00000 | |
1662 | 2013.02.08 07:18 | close | 831 | 0.12 | 1.34082 | 0.00000 | 0.00000 | 1088.05 | 1501700.92 |
1663 | 2013.02.11 11:51 | sell | 832 | 0.12 | 1.33978 | 0.00000 | 0.00000 | |
1664 | 2013.02.11 15:15 | close | 832 | 0.12 | 1.33916 | 0.00000 | 0.00000 | 1088.05 | 1502788.97 |
1665 | 2013.02.12 17:42 | sell | 833 | 0.12 | 1.34548 | 0.00000 | 0.00000 | |
1666 | 2013.02.13 17:35 | close | 833 | 0.12 | 1.34474 | 0.00000 | 0.00000 | 1358.51 | 1504147.48 |
1667 | 2013.02.15 17:28 | sell | 834 | 0.12 | 1.33730 | 0.00000 | 0.00000 | |
1668 | 2013.02.18 01:54 | close | 834 | 0.12 | 1.33426 | 0.00000 | 0.00000 | 5394.84 | 1509542.33 |
1669 | 2013.02.18 07:50 | sell | 835 | 0.12 | 1.33413 | 0.00000 | 0.00000 | |
1670 | 2013.02.18 09:11 | close | 835 | 0.12 | 1.33380 | 0.00000 | 0.00000 | 579.12 | 1510121.45 |
1671 | 2013.02.18 11:22 | sell | 836 | 0.12 | 1.33497 | 0.00000 | 0.00000 | |
1672 | 2013.02.18 13:08 | close | 836 | 0.12 | 1.33433 | 0.00000 | 0.00000 | 1123.14 | 1511244.59 |
1673 | 2013.02.18 16:02 | sell | 837 | 0.12 | 1.33629 | 0.00000 | 0.00000 | |
1674 | 2013.02.18 16:40 | close | 837 | 0.12 | 1.33465 | 0.00000 | 0.00000 | 2878.06 | 1514122.65 |
1675 | 2013.02.19 06:12 | sell | 838 | 0.12 | 1.33500 | 0.00000 | 0.00000 | |
1676 | 2013.02.19 08:05 | close | 838 | 0.12 | 1.33499 | 0.00000 | 0.00000 | 17.55 | 1514140.20 |
1677 | 2013.02.19 16:18 | sell | 839 | 0.12 | 1.33594 | 0.00000 | 0.00000 | |
1678 | 2013.02.20 13:55 | close | 839 | 0.12 | 1.33806 | 0.00000 | 0.00000 | -3660.59 | 1510479.61 |
1679 | 2013.02.21 09:57 | sell | 840 | 0.12 | 1.32742 | 0.00000 | 0.00000 | |
1680 | 2013.02.21 10:29 | close | 840 | 0.12 | 1.32379 | 0.00000 | 0.00000 | 6370.39 | 1516850.00 |
1681 | 2013.02.21 16:23 | sell | 841 | 0.12 | 1.32083 | 0.00000 | 0.00000 | |
1682 | 2013.02.21 18:26 | close | 841 | 0.12 | 1.32108 | 0.00000 | 0.00000 | -438.73 | 1516411.27 |
1683 | 2013.02.22 05:15 | sell | 842 | 0.12 | 1.32034 | 0.00000 | 0.00000 | |
1684 | 2013.02.22 07:12 | close | 842 | 0.12 | 1.32106 | 0.00000 | 0.00000 | -1263.54 | 1515147.73 |
1685 | 2013.02.22 08:43 | sell | 843 | 0.12 | 1.32165 | 0.00000 | 0.00000 | |
1686 | 2013.02.22 09:03 | close | 843 | 0.12 | 1.32065 | 0.00000 | 0.00000 | 1754.93 | 1516902.66 |
1687 | 2013.02.22 11:01 | sell | 844 | 0.12 | 1.32440 | 0.00000 | 0.00000 | |
1688 | 2013.02.22 11:34 | close | 844 | 0.12 | 1.32133 | 0.00000 | 0.00000 | 5387.63 | 1522290.29 |
1689 | 2013.02.25 07:40 | sell | 845 | 0.12 | 1.31967 | 0.00000 | 0.00000 | |
1690 | 2013.02.25 17:55 | close | 845 | 0.12 | 1.32212 | 0.00000 | 0.00000 | -4299.58 | 1517990.71 |
1691 | 2013.02.26 10:24 | sell | 846 | 0.12 | 1.30833 | 0.00000 | 0.00000 | |
1692 | 2013.02.26 13:35 | close | 846 | 0.12 | 1.30759 | 0.00000 | 0.00000 | 1298.65 | 1519289.36 |
1693 | 2013.02.27 06:17 | sell | 847 | 0.12 | 1.30704 | 0.00000 | 0.00000 | |
1694 | 2013.02.27 06:48 | close | 847 | 0.12 | 1.30620 | 0.00000 | 0.00000 | 1474.14 | 1520763.50 |
1695 | 2013.02.27 08:18 | sell | 848 | 0.12 | 1.30760 | 0.00000 | 0.00000 | |
1696 | 2013.02.27 08:57 | close | 848 | 0.12 | 1.30698 | 0.00000 | 0.00000 | 1088.05 | 1521851.55 |
1697 | 2013.02.27 14:08 | sell | 849 | 0.12 | 1.31130 | 0.00000 | 0.00000 | |
1698 | 2013.02.27 15:30 | close | 849 | 0.12 | 1.30766 | 0.00000 | 0.00000 | 6387.94 | 1528239.49 |
1699 | 2013.02.28 14:58 | sell | 850 | 0.12 | 1.31334 | 0.00000 | 0.00000 | |
1700 | 2013.02.28 16:33 | close | 850 | 0.12 | 1.31043 | 0.00000 | 0.00000 | 5106.84 | 1533346.33 |
1701 | 2013.03.01 04:23 | sell | 851 | 0.12 | 1.30767 | 0.00000 | 0.00000 | |
1702 | 2013.03.01 08:50 | close | 851 | 0.12 | 1.30753 | 0.00000 | 0.00000 | 245.69 | 1533592.02 |
1703 | 2013.03.04 05:39 | sell | 852 | 0.12 | 1.30219 | 0.00000 | 0.00000 | |
1704 | 2013.03.04 06:22 | close | 852 | 0.12 | 1.30207 | 0.00000 | 0.00000 | 210.59 | 1533802.61 |
1705 | 2013.03.04 15:29 | sell | 853 | 0.12 | 1.30152 | 0.00000 | 0.00000 | |
1706 | 2013.03.04 16:09 | close | 853 | 0.12 | 1.29976 | 0.00000 | 0.00000 | 3088.67 | 1536891.28 |
1707 | 2013.03.05 07:32 | sell | 854 | 0.12 | 1.30407 | 0.00000 | 0.00000 | |
1708 | 2013.03.05 12:45 | close | 854 | 0.12 | 1.30280 | 0.00000 | 0.00000 | 2228.76 | 1539120.04 |
1709 | 2013.03.07 04:08 | sell | 855 | 0.12 | 1.29902 | 0.00000 | 0.00000 | |
1710 | 2013.03.07 08:56 | close | 855 | 0.12 | 1.29927 | 0.00000 | 0.00000 | -438.73 | 1538681.31 |
1711 | 2013.03.07 11:39 | sell | 856 | 0.12 | 1.30349 | 0.00000 | 0.00000 | |
1712 | 2013.03.08 15:35 | close | 856 | 0.12 | 1.30385 | 0.00000 | 0.00000 | -571.91 | 1538109.40 |
1713 | 2013.03.11 04:29 | sell | 857 | 0.12 | 1.29970 | 0.00000 | 0.00000 | |
1714 | 2013.03.11 07:12 | close | 857 | 0.12 | 1.30033 | 0.00000 | 0.00000 | -1105.61 | 1537003.79 |
1715 | 2013.03.11 10:10 | sell | 858 | 0.12 | 1.30167 | 0.00000 | 0.00000 | |
1716 | 2013.03.11 10:37 | close | 858 | 0.12 | 1.30058 | 0.00000 | 0.00000 | 1912.87 | 1538916.66 |
1717 | 2013.03.12 04:43 | sell | 859 | 0.12 | 1.30367 | 0.00000 | 0.00000 | |
1718 | 2013.03.12 09:15 | close | 859 | 0.12 | 1.30200 | 0.00000 | 0.00000 | 2930.73 | 1541847.39 |
1719 | 2013.03.13 04:39 | sell | 860 | 0.12 | 1.30342 | 0.00000 | 0.00000 | |
1720 | 2013.03.13 11:55 | close | 860 | 0.12 | 1.30304 | 0.00000 | 0.00000 | 666.87 | 1542514.26 |
1721 | 2013.03.14 04:00 | sell | 861 | 0.12 | 1.29772 | 0.00000 | 0.00000 | |
1722 | 2013.03.14 05:46 | close | 861 | 0.12 | 1.29613 | 0.00000 | 0.00000 | 2790.33 | 1545304.59 |
1723 | 2013.03.14 09:59 | sell | 862 | 0.12 | 1.29580 | 0.00000 | 0.00000 | |
1724 | 2013.03.14 10:52 | close | 862 | 0.12 | 1.29565 | 0.00000 | 0.00000 | 263.24 | 1545567.83 |
1725 | 2013.03.14 11:46 | sell | 863 | 0.12 | 1.29761 | 0.00000 | 0.00000 | |
1726 | 2013.03.14 12:17 | close | 863 | 0.12 | 1.29499 | 0.00000 | 0.00000 | 4597.91 | 1550165.74 |
1727 | 2013.03.14 16:56 | sell | 864 | 0.12 | 1.29517 | 0.00000 | 0.00000 | |
1728 | 2013.03.18 02:57 | close | 864 | 0.12 | 1.28926 | 0.00000 | 0.00000 | 10491.36 | 1560657.10 |
1729 | 2013.03.18 06:57 | sell | 865 | 0.12 | 1.29108 | 0.00000 | 0.00000 | |
1730 | 2013.03.18 07:14 | close | 865 | 0.12 | 1.29038 | 0.00000 | 0.00000 | 1228.45 | 1561885.55 |
1731 | 2013.03.19 04:32 | sell | 866 | 0.12 | 1.29631 | 0.00000 | 0.00000 | |
1732 | 2013.03.19 09:00 | close | 866 | 0.12 | 1.29458 | 0.00000 | 0.00000 | 3036.00 | 1564921.55 |
1733 | 2013.03.19 14:17 | sell | 867 | 0.12 | 1.29488 | 0.00000 | 0.00000 | |
1734 | 2013.03.19 17:29 | close | 867 | 0.12 | 1.29282 | 0.00000 | 0.00000 | 3615.13 | 1568536.68 |
1735 | 2013.03.20 05:09 | sell | 868 | 0.12 | 1.28780 | 0.00000 | 0.00000 | |
1736 | 2013.03.20 07:43 | close | 868 | 0.12 | 1.28740 | 0.00000 | 0.00000 | 701.96 | 1569238.64 |
1737 | 2013.03.20 09:23 | sell | 869 | 0.12 | 1.28791 | 0.00000 | 0.00000 | |
1738 | 2013.03.20 11:55 | close | 869 | 0.12 | 1.28849 | 0.00000 | 0.00000 | -1017.84 | 1568220.80 |
1739 | 2013.03.20 13:27 | sell | 870 | 0.12 | 1.29316 | 0.00000 | 0.00000 | |
1740 | 2013.03.20 14:40 | close | 870 | 0.12 | 1.29060 | 0.00000 | 0.00000 | 4492.56 | 1572713.36 |
1741 | 2013.03.20 16:22 | sell | 871 | 0.12 | 1.29605 | 0.00000 | 0.00000 | |
1742 | 2013.03.21 11:07 | close | 871 | 0.12 | 1.29240 | 0.00000 | 0.00000 | 6584.99 | 1579298.35 |
1743 | 2013.03.21 15:39 | sell | 872 | 0.12 | 1.29252 | 0.00000 | 0.00000 | |
1744 | 2013.03.21 16:15 | close | 872 | 0.12 | 1.29111 | 0.00000 | 0.00000 | 2474.42 | 1581772.77 |
1745 | 2013.03.22 04:18 | sell | 873 | 0.12 | 1.29131 | 0.00000 | 0.00000 | |
1746 | 2013.03.22 05:58 | close | 873 | 0.12 | 1.29108 | 0.00000 | 0.00000 | 403.62 | 1582176.39 |
1747 | 2013.03.22 07:37 | sell | 874 | 0.12 | 1.29169 | 0.00000 | 0.00000 | |
1748 | 2013.03.22 08:30 | close | 874 | 0.12 | 1.29075 | 0.00000 | 0.00000 | 1649.61 | 1583826.00 |
1749 | 2013.03.22 10:02 | sell | 875 | 0.12 | 1.29053 | 0.00000 | 0.00000 | |
1750 | 2013.03.22 10:42 | close | 875 | 0.12 | 1.28944 | 0.00000 | 0.00000 | 1912.85 | 1585738.85 |
1751 | 2013.03.22 14:18 | sell | 876 | 0.12 | 1.29600 | 0.00000 | 0.00000 | |
1752 | 2013.03.25 15:10 | close | 876 | 0.12 | 1.29781 | 0.00000 | 0.00000 | -3116.52 | 1582622.34 |
1753 | 2013.03.26 04:44 | sell | 877 | 0.12 | 1.28702 | 0.00000 | 0.00000 | |
1754 | 2013.03.26 05:53 | close | 877 | 0.12 | 1.28657 | 0.00000 | 0.00000 | 789.71 | 1583412.05 |
1755 | 2013.03.26 08:42 | sell | 878 | 0.12 | 1.28742 | 0.00000 | 0.00000 | |
1756 | 2013.03.26 10:43 | close | 878 | 0.12 | 1.28740 | 0.00000 | 0.00000 | 35.10 | 1583447.15 |
1757 | 2013.03.26 17:31 | sell | 879 | 0.12 | 1.28791 | 0.00000 | 0.00000 | |
1758 | 2013.03.26 17:45 | close | 879 | 0.12 | 1.28493 | 0.00000 | 0.00000 | 5229.58 | 1588676.73 |
1759 | 2013.03.28 09:34 | sell | 880 | 0.12 | 1.27942 | 0.00000 | 0.00000 | |
1760 | 2013.03.28 10:36 | close | 880 | 0.12 | 1.27868 | 0.00000 | 0.00000 | 1298.62 | 1589975.35 |
1761 | 2013.03.28 14:42 | sell | 881 | 0.12 | 1.28169 | 0.00000 | 0.00000 | |
1762 | 2013.03.29 09:00 | close | 881 | 0.12 | 1.28038 | 0.00000 | 0.00000 | 2358.77 | 1592334.12 |
1763 | 2013.03.29 10:51 | sell | 882 | 0.12 | 1.28151 | 0.00000 | 0.00000 | |
1764 | 2013.03.29 19:00 | close | 882 | 0.12 | 1.28163 | 0.00000 | 0.00000 | -210.58 | 1592123.54 |
1765 | 2013.04.01 09:24 | sell | 883 | 0.12 | 1.27989 | 0.00000 | 0.00000 | |
1766 | 2013.04.01 15:15 | close | 883 | 0.12 | 1.28052 | 0.00000 | 0.00000 | -1105.60 | 1591017.94 |
1767 | 2013.04.01 17:01 | sell | 884 | 0.12 | 1.28271 | 0.00000 | 0.00000 | |
1768 | 2013.04.02 11:11 | close | 884 | 0.12 | 1.28351 | 0.00000 | 0.00000 | -1344.09 | 1589673.85 |
1769 | 2013.04.02 17:59 | sell | 885 | 0.12 | 1.28391 | 0.00000 | 0.00000 | |
1770 | 2013.04.02 19:58 | close | 885 | 0.12 | 1.28295 | 0.00000 | 0.00000 | 1684.73 | 1591358.58 |
1771 | 2013.04.03 06:44 | sell | 886 | 0.12 | 1.28067 | 0.00000 | 0.00000 | |
1772 | 2013.04.03 09:01 | close | 886 | 0.12 | 1.28040 | 0.00000 | 0.00000 | 473.83 | 1591832.41 |
1773 | 2013.04.03 12:04 | sell | 887 | 0.12 | 1.28314 | 0.00000 | 0.00000 | |
1774 | 2013.04.04 07:57 | close | 887 | 0.12 | 1.28336 | 0.00000 | 0.00000 | -206.50 | 1591625.91 |
1775 | 2013.04.04 15:34 | sell | 888 | 0.12 | 1.28308 | 0.00000 | 0.00000 | |
1776 | 2013.04.04 15:40 | close | 888 | 0.12 | 1.27635 | 0.00000 | 0.00000 | 11810.67 | 1603436.58 |
1777 | 2013.04.23 16:40 | sell | 889 | 0.12 | 1.30150 | 0.00000 | 0.00000 | |
1778 | 2013.04.23 18:14 | close | 889 | 0.12 | 1.30088 | 0.00000 | 0.00000 | 1088.04 | 1604524.62 |
1779 | 2013.04.24 07:43 | sell | 890 | 0.12 | 1.30005 | 0.00000 | 0.00000 | |
1780 | 2013.04.24 07:51 | close | 890 | 0.12 | 1.29965 | 0.00000 | 0.00000 | 701.97 | 1605226.59 |
1781 | 2013.04.24 12:51 | sell | 891 | 0.12 | 1.30185 | 0.00000 | 0.00000 | |
1782 | 2013.04.24 15:26 | close | 891 | 0.12 | 1.29985 | 0.00000 | 0.00000 | 3509.81 | 1608736.40 |
1783 | 2013.04.26 17:50 | sell | 892 | 0.12 | 1.30287 | 0.00000 | 0.00000 | |
1784 | 2013.04.30 09:40 | close | 892 | 0.12 | 1.30771 | 0.00000 | 0.00000 | -8374.01 | 1600362.39 |
1785 | 2013.05.13 08:56 | sell | 893 | 0.12 | 1.29874 | 0.00000 | 0.00000 | |
1786 | 2013.05.13 10:15 | close | 893 | 0.12 | 1.29783 | 0.00000 | 0.00000 | 1596.90 | 1601959.29 |
1787 | 2013.05.13 14:11 | sell | 894 | 0.12 | 1.29928 | 0.00000 | 0.00000 | |
1788 | 2013.05.13 15:14 | close | 894 | 0.12 | 1.29782 | 0.00000 | 0.00000 | 2562.16 | 1604521.45 |
1789 | 2013.05.15 07:01 | sell | 895 | 0.12 | 1.29373 | 0.00000 | 0.00000 | |
1790 | 2013.05.15 09:01 | close | 895 | 0.12 | 1.29152 | 0.00000 | 0.00000 | 3878.34 | 1608399.79 |
1791 | 2013.05.16 08:38 | sell | 896 | 0.12 | 1.28773 | 0.00000 | 0.00000 | |
1792 | 2013.05.16 08:52 | close | 896 | 0.12 | 1.28696 | 0.00000 | 0.00000 | 1351.28 | 1609751.07 |
1793 | 2013.05.16 12:41 | sell | 897 | 0.12 | 1.28801 | 0.00000 | 0.00000 | |
1794 | 2013.05.16 18:40 | close | 897 | 0.12 | 1.28877 | 0.00000 | 0.00000 | -1333.73 | 1608417.34 |
1795 | 2013.05.17 08:23 | sell | 898 | 0.12 | 1.28682 | 0.00000 | 0.00000 | |
1796 | 2013.05.17 09:00 | close | 898 | 0.12 | 1.28618 | 0.00000 | 0.00000 | 1123.14 | 1609540.48 |
1797 | 2013.05.20 05:51 | sell | 899 | 0.12 | 1.28355 | 0.00000 | 0.00000 | |
1798 | 2013.05.20 07:17 | close | 899 | 0.12 | 1.28395 | 0.00000 | 0.00000 | -701.96 | 1608838.52 |
1799 | 2013.05.20 08:14 | sell | 900 | 0.12 | 1.28479 | 0.00000 | 0.00000 | |
1800 | 2013.05.20 08:41 | close | 900 | 0.12 | 1.28455 | 0.00000 | 0.00000 | 421.18 | 1609259.70 |
1801 | 2013.05.20 11:31 | sell | 901 | 0.12 | 1.28780 | 0.00000 | 0.00000 | |
1802 | 2013.05.20 15:21 | close | 901 | 0.12 | 1.28493 | 0.00000 | 0.00000 | 5036.57 | 1614296.27 |
1803 | 2013.05.20 17:48 | sell | 902 | 0.12 | 1.28623 | 0.00000 | 0.00000 | |
1804 | 2013.05.21 04:05 | close | 902 | 0.12 | 1.28650 | 0.00000 | 0.00000 | -413.97 | 1613882.30 |
1805 | 2013.05.21 06:27 | sell | 903 | 0.12 | 1.28948 | 0.00000 | 0.00000 | |
1806 | 2013.05.21 11:30 | close | 903 | 0.12 | 1.28680 | 0.00000 | 0.00000 | 4703.14 | 1618585.44 |
1807 | 2013.05.23 05:50 | sell | 904 | 0.12 | 1.28450 | 0.00000 | 0.00000 | |
1808 | 2013.05.23 06:24 | close | 904 | 0.12 | 1.28415 | 0.00000 | 0.00000 | 614.22 | 1619199.66 |
1809 | 2013.05.23 11:12 | sell | 905 | 0.12 | 1.28789 | 0.00000 | 0.00000 | |
1810 | 2013.05.24 15:45 | close | 905 | 0.12 | 1.29165 | 0.00000 | 0.00000 | -6538.58 | 1612661.09 |
1811 | 2013.05.28 13:22 | sell | 906 | 0.12 | 1.29339 | 0.00000 | 0.00000 | |
1812 | 2013.05.28 16:15 | close | 906 | 0.12 | 1.29206 | 0.00000 | 0.00000 | 2334.02 | 1614995.11 |
1813 | 2013.05.29 05:26 | sell | 907 | 0.12 | 1.28574 | 0.00000 | 0.00000 | |
1814 | 2013.05.29 06:23 | close | 907 | 0.12 | 1.28571 | 0.00000 | 0.00000 | 52.65 | 1615047.76 |
1815 | 2013.05.29 09:41 | sell | 908 | 0.12 | 1.28632 | 0.00000 | 0.00000 | |
1816 | 2013.05.29 10:55 | close | 908 | 0.12 | 1.28579 | 0.00000 | 0.00000 | 930.10 | 1615977.86 |
1817 | 2013.05.29 13:42 | sell | 909 | 0.12 | 1.29052 | 0.00000 | 0.00000 | |
1818 | 2013.05.31 12:06 | close | 909 | 0.12 | 1.30051 | 0.00000 | 0.00000 | -17292.04 | 1598685.82 |
1819 | 2013.06.21 04:52 | sell | 910 | 0.12 | 1.32267 | 0.00000 | 0.00000 | |
1820 | 2013.06.21 06:29 | close | 910 | 0.12 | 1.32408 | 0.00000 | 0.00000 | -2474.10 | 1596211.72 |
1821 | 2013.06.25 14:02 | sell | 911 | 0.12 | 1.31339 | 0.00000 | 0.00000 | |
1822 | 2013.06.25 15:25 | close | 911 | 0.12 | 1.31195 | 0.00000 | 0.00000 | 2526.75 | 1598738.47 |
1823 | 2013.06.27 04:00 | sell | 912 | 0.12 | 1.30243 | 0.00000 | 0.00000 | |
1824 | 2013.06.27 04:45 | close | 912 | 0.12 | 1.30226 | 0.00000 | 0.00000 | 298.30 | 1599036.77 |
1825 | 2013.06.27 08:50 | sell | 913 | 0.12 | 1.30365 | 0.00000 | 0.00000 | |
1826 | 2013.06.27 09:06 | close | 913 | 0.12 | 1.30286 | 0.00000 | 0.00000 | 1386.23 | 1600423.00 |
1827 | 2013.06.27 16:46 | sell | 914 | 0.12 | 1.30457 | 0.00000 | 0.00000 | |
1828 | 2013.06.27 17:03 | close | 914 | 0.12 | 1.30172 | 0.00000 | 0.00000 | 5000.96 | 1605423.96 |
1829 | 2013.06.28 04:39 | sell | 915 | 0.12 | 1.30420 | 0.00000 | 0.00000 | |
1830 | 2013.06.28 10:15 | close | 915 | 0.12 | 1.30430 | 0.00000 | 0.00000 | -175.47 | 1605248.49 |
1831 | 2013.06.28 14:10 | sell | 916 | 0.12 | 1.30717 | 0.00000 | 0.00000 | |
1832 | 2013.06.28 16:56 | close | 916 | 0.12 | 1.30380 | 0.00000 | 0.00000 | 5913.42 | 1611161.91 |
1833 | 2013.07.01 04:07 | sell | 917 | 0.12 | 1.30171 | 0.00000 | 0.00000 | |
1834 | 2013.07.01 04:33 | close | 917 | 0.12 | 1.30140 | 0.00000 | 0.00000 | 543.97 | 1611705.88 |
1835 | 2013.07.01 08:24 | sell | 918 | 0.12 | 1.30310 | 0.00000 | 0.00000 | |
1836 | 2013.07.01 08:32 | close | 918 | 0.12 | 1.30259 | 0.00000 | 0.00000 | 894.90 | 1612600.78 |
1837 | 2013.07.01 12:02 | sell | 919 | 0.12 | 1.30499 | 0.00000 | 0.00000 | |
1838 | 2013.07.01 17:46 | close | 919 | 0.12 | 1.30180 | 0.00000 | 0.00000 | 5597.57 | 1618198.35 |
1839 | 2013.07.02 08:33 | sell | 920 | 0.12 | 1.30640 | 0.00000 | 0.00000 | |
1840 | 2013.07.02 11:28 | close | 920 | 0.12 | 1.30473 | 0.00000 | 0.00000 | 2930.41 | 1621128.76 |
1841 | 2013.07.03 07:55 | sell | 921 | 0.12 | 1.29744 | 0.00000 | 0.00000 | |
1842 | 2013.07.03 08:38 | close | 921 | 0.12 | 1.29682 | 0.00000 | 0.00000 | 1087.94 | 1622216.70 |
1843 | 2013.07.03 12:52 | sell | 922 | 0.12 | 1.29644 | 0.00000 | 0.00000 | |
1844 | 2013.07.03 13:48 | close | 922 | 0.12 | 1.29596 | 0.00000 | 0.00000 | 842.27 | 1623058.97 |
1845 | 2013.07.04 08:57 | sell | 923 | 0.12 | 1.30017 | 0.00000 | 0.00000 | |
1846 | 2013.07.04 15:34 | close | 923 | 0.12 | 1.29679 | 0.00000 | 0.00000 | 5931.01 | 1628989.98 |
1847 | 2013.07.05 04:41 | sell | 924 | 0.12 | 1.29030 | 0.00000 | 0.00000 | |
1848 | 2013.07.05 05:39 | close | 924 | 0.12 | 1.28989 | 0.00000 | 0.00000 | 719.44 | 1629709.42 |
1849 | 2013.07.08 10:18 | sell | 925 | 0.12 | 1.28340 | 0.00000 | 0.00000 | |
1850 | 2013.07.08 14:17 | close | 925 | 0.12 | 1.28499 | 0.00000 | 0.00000 | -2790.03 | 1626919.39 |
1851 | 2013.07.08 17:00 | sell | 926 | 0.12 | 1.28682 | 0.00000 | 0.00000 | |
1852 | 2013.07.09 03:05 | close | 926 | 0.12 | 1.28589 | 0.00000 | 0.00000 | 1691.76 | 1628611.15 |
1853 | 2013.07.09 05:06 | sell | 927 | 0.12 | 1.28581 | 0.00000 | 0.00000 | |
1854 | 2013.07.09 13:10 | close | 927 | 0.12 | 1.28618 | 0.00000 | 0.00000 | -649.25 | 1627961.90 |
1855 | 2013.07.10 07:12 | sell | 928 | 0.12 | 1.27800 | 0.00000 | 0.00000 | |
1856 | 2013.07.10 10:02 | close | 928 | 0.12 | 1.27854 | 0.00000 | 0.00000 | -947.56 | 1627014.34 |
1857 | 2013.07.10 11:07 | sell | 929 | 0.12 | 1.28240 | 0.00000 | 0.00000 | |
1858 | 2013.07.12 10:55 | close | 929 | 0.12 | 1.30448 | 0.00000 | 0.00000 | -38504.59 | 1588509.76 |
1859 | 2013.08.14 16:16 | sell | 930 | 0.12 | 1.32675 | 0.00000 | 0.00000 | |
1860 | 2013.08.14 18:28 | close | 930 | 0.12 | 1.32534 | 0.00000 | 0.00000 | 2474.13 | 1590983.89 |
1861 | 2013.08.30 04:07 | sell | 931 | 0.12 | 1.32425 | 0.00000 | 0.00000 | |
1862 | 2013.08.30 05:31 | close | 931 | 0.12 | 1.32459 | 0.00000 | 0.00000 | -596.52 | 1590387.37 |
1863 | 2013.08.30 08:42 | sell | 932 | 0.12 | 1.32481 | 0.00000 | 0.00000 | |
1864 | 2013.08.30 09:00 | close | 932 | 0.12 | 1.32441 | 0.00000 | 0.00000 | 701.77 | 1591089.14 |
1865 | 2013.09.02 06:38 | sell | 933 | 0.12 | 1.32088 | 0.00000 | 0.00000 | |
1866 | 2013.09.02 07:32 | close | 933 | 0.12 | 1.32051 | 0.00000 | 0.00000 | 649.15 | 1591738.29 |
1867 | 2013.09.02 09:03 | sell | 934 | 0.12 | 1.32157 | 0.00000 | 0.00000 | |
1868 | 2013.09.02 14:16 | close | 934 | 0.12 | 1.32169 | 0.00000 | 0.00000 | -210.54 | 1591527.75 |
1869 | 2013.09.03 12:54 | sell | 935 | 0.12 | 1.31804 | 0.00000 | 0.00000 | |
1870 | 2013.09.03 13:48 | close | 935 | 0.12 | 1.31764 | 0.00000 | 0.00000 | 701.79 | 1592229.54 |
1871 | 2013.09.04 17:52 | sell | 936 | 0.12 | 1.31881 | 0.00000 | 0.00000 | |
1872 | 2013.09.05 05:55 | close | 936 | 0.12 | 1.31905 | 0.00000 | 0.00000 | -241.49 | 1591988.05 |
1873 | 2013.09.05 12:34 | sell | 937 | 0.12 | 1.32009 | 0.00000 | 0.00000 | |
1874 | 2013.09.05 15:40 | close | 937 | 0.12 | 1.31812 | 0.00000 | 0.00000 | 3456.35 | 1595444.40 |
1875 | 2013.09.06 05:52 | sell | 938 | 0.12 | 1.31323 | 0.00000 | 0.00000 | |
1876 | 2013.09.06 07:09 | close | 938 | 0.12 | 1.31333 | 0.00000 | 0.00000 | -175.45 | 1595268.95 |
1877 | 2013.09.06 11:34 | sell | 939 | 0.12 | 1.31290 | 0.00000 | 0.00000 | |
1878 | 2013.09.06 12:45 | close | 939 | 0.12 | 1.31216 | 0.00000 | 0.00000 | 1298.33 | 1596567.28 |
1879 | 2013.09.06 14:56 | sell | 940 | 0.12 | 1.31256 | 0.00000 | 0.00000 | |
1880 | 2013.09.10 14:50 | close | 940 | 0.12 | 1.32317 | 0.00000 | 0.00000 | -18495.47 | 1578071.81 |
1881 | 2013.10.10 08:52 | sell | 941 | 0.12 | 1.35034 | 0.00000 | 0.00000 | |
1882 | 2013.10.10 09:09 | close | 941 | 0.12 | 1.34965 | 0.00000 | 0.00000 | 1210.59 | 1579282.40 |
1883 | 2013.10.16 05:28 | sell | 942 | 0.12 | 1.35183 | 0.00000 | 0.00000 | |
1884 | 2013.10.16 06:23 | close | 942 | 0.12 | 1.35099 | 0.00000 | 0.00000 | 1473.78 | 1580756.18 |
1885 | 2013.10.16 09:06 | sell | 943 | 0.12 | 1.35218 | 0.00000 | 0.00000 | |
1886 | 2013.10.16 09:59 | close | 943 | 0.12 | 1.35175 | 0.00000 | 0.00000 | 754.43 | 1581510.61 |
1887 | 2013.11.01 06:51 | sell | 944 | 0.12 | 1.35573 | 0.00000 | 0.00000 | |
1888 | 2013.11.01 07:42 | close | 944 | 0.12 | 1.35557 | 0.00000 | 0.00000 | 280.73 | 1581791.34 |
1889 | 2013.11.01 10:17 | sell | 945 | 0.12 | 1.35597 | 0.00000 | 0.00000 | |
1890 | 2013.11.01 10:57 | close | 945 | 0.12 | 1.35571 | 0.00000 | 0.00000 | 456.18 | 1582247.52 |
1891 | 2013.11.04 08:43 | sell | 946 | 0.12 | 1.34887 | 0.00000 | 0.00000 | |
1892 | 2013.11.04 11:58 | close | 946 | 0.12 | 1.35040 | 0.00000 | 0.00000 | -2684.43 | 1579563.09 |
1893 | 2013.11.04 16:57 | sell | 947 | 0.12 | 1.35091 | 0.00000 | 0.00000 | |
1894 | 2013.11.04 19:50 | close | 947 | 0.12 | 1.35086 | 0.00000 | 0.00000 | 87.72 | 1579650.81 |
1895 | 2013.11.06 05:30 | sell | 948 | 0.12 | 1.34994 | 0.00000 | 0.00000 | |
1896 | 2013.11.07 02:50 | close | 948 | 0.12 | 1.35053 | 0.00000 | 0.00000 | -855.58 | 1578795.23 |
1897 | 2013.11.07 05:57 | sell | 949 | 0.12 | 1.35205 | 0.00000 | 0.00000 | |
1898 | 2013.11.07 12:55 | close | 949 | 0.12 | 1.35138 | 0.00000 | 0.00000 | 1175.53 | 1579970.76 |
1899 | 2013.11.07 17:59 | sell | 950 | 0.12 | 1.33822 | 0.00000 | 0.00000 | |
1900 | 2013.11.07 23:07 | close | 950 | 0.12 | 1.34173 | 0.00000 | 0.00000 | -6158.37 | 1573812.39 |
1901 | 2013.11.08 07:16 | sell | 951 | 0.12 | 1.34114 | 0.00000 | 0.00000 | |
1902 | 2013.11.08 08:02 | close | 951 | 0.12 | 1.34054 | 0.00000 | 0.00000 | 1052.71 | 1574865.10 |
1903 | 2013.11.08 09:42 | sell | 952 | 0.12 | 1.34168 | 0.00000 | 0.00000 | |
1904 | 2013.11.08 12:50 | close | 952 | 0.12 | 1.34151 | 0.00000 | 0.00000 | 298.26 | 1575163.36 |
1905 | 2013.11.11 05:15 | sell | 953 | 0.12 | 1.33610 | 0.00000 | 0.00000 | |
1906 | 2013.11.11 05:29 | close | 953 | 0.12 | 1.33581 | 0.00000 | 0.00000 | 508.81 | 1575672.17 |
1907 | 2013.11.11 08:59 | sell | 954 | 0.12 | 1.33684 | 0.00000 | 0.00000 | |
1908 | 2013.11.12 03:25 | close | 954 | 0.12 | 1.33969 | 0.00000 | 0.00000 | -4940.52 | 1570731.65 |
1909 | 2013.11.12 05:38 | sell | 955 | 0.12 | 1.33988 | 0.00000 | 0.00000 | |
1910 | 2013.11.12 06:56 | close | 955 | 0.12 | 1.33950 | 0.00000 | 0.00000 | 666.72 | 1571398.37 |
1911 | 2013.11.12 12:54 | sell | 956 | 0.12 | 1.33947 | 0.00000 | 0.00000 | |
1912 | 2013.11.12 13:47 | close | 956 | 0.12 | 1.33877 | 0.00000 | 0.00000 | 1228.16 | 1572626.53 |
1913 | 2013.11.12 15:05 | sell | 957 | 0.12 | 1.34235 | 0.00000 | 0.00000 | |
1914 | 2013.11.13 11:45 | close | 957 | 0.12 | 1.34220 | 0.00000 | 0.00000 | 323.04 | 1572949.57 |
1915 | 2013.11.15 14:12 | sell | 958 | 0.12 | 1.34559 | 0.00000 | 0.00000 | |
1916 | 2013.11.19 14:06 | close | 958 | 0.12 | 1.34918 | 0.00000 | 0.00000 | -6178.99 | 1566770.58 |
1917 | 2013.11.21 11:25 | sell | 959 | 0.12 | 1.34390 | 0.00000 | 0.00000 | |
1918 | 2013.11.21 12:25 | close | 959 | 0.12 | 1.34273 | 0.00000 | 0.00000 | 2052.79 | 1568823.37 |
1919 | 2013.11.22 08:42 | sell | 960 | 0.12 | 1.34810 | 0.00000 | 0.00000 | |
1920 | 2013.11.25 12:29 | close | 960 | 0.12 | 1.35097 | 0.00000 | 0.00000 | -4975.61 | 1563847.76 |
1921 | 2013.12.04 17:59 | sell | 961 | 0.12 | 1.35554 | 0.00000 | 0.00000 | |
1922 | 2013.12.05 11:20 | close | 961 | 0.12 | 1.35901 | 0.00000 | 0.00000 | -5908.60 | 1557939.16 |
1923 | 2013.12.19 07:31 | sell | 962 | 0.12 | 1.36640 | 0.00000 | 0.00000 | |
1924 | 2013.12.19 10:11 | close | 962 | 0.12 | 1.36766 | 0.00000 | 0.00000 | -2210.84 | 1555728.32 |
1925 | 2013.12.19 12:59 | sell | 963 | 0.12 | 1.36832 | 0.00000 | 0.00000 | |
1926 | 2013.12.19 14:35 | close | 963 | 0.12 | 1.36786 | 0.00000 | 0.00000 | 807.13 | 1556535.45 |
1927 | 2013.12.20 11:02 | sell | 964 | 0.12 | 1.36388 | 0.00000 | 0.00000 | |
1928 | 2013.12.20 13:38 | close | 964 | 0.12 | 1.36523 | 0.00000 | 0.00000 | -2368.79 | 1554166.66 |
1929 | 2013.12.23 07:18 | sell | 965 | 0.12 | 1.36776 | 0.00000 | 0.00000 | |
1930 | 2013.12.24 03:00 | close | 965 | 0.12 | 1.36868 | 0.00000 | 0.00000 | -1554.41 | 1552612.26 |
1931 | 2013.12.24 07:55 | sell | 966 | 0.12 | 1.36822 | 0.00000 | 0.00000 | |
1932 | 2013.12.24 10:05 | close | 966 | 0.12 | 1.36825 | 0.00000 | 0.00000 | -52.64 | 1552559.62 |
1933 | 2014.01.08 17:04 | sell | 967 | 0.12 | 1.36107 | 0.00000 | 0.00000 | |
1934 | 2014.01.08 18:10 | close | 967 | 0.12 | 1.35934 | 0.00000 | 0.00000 | 3035.55 | 1555595.17 |
1935 | 2014.01.09 07:19 | sell | 968 | 0.12 | 1.35823 | 0.00000 | 0.00000 | |
1936 | 2014.01.09 15:40 | close | 968 | 0.12 | 1.35925 | 0.00000 | 0.00000 | -1789.74 | 1553805.43 |
1937 | 2014.01.10 04:53 | sell | 969 | 0.12 | 1.36105 | 0.00000 | 0.00000 | |
1938 | 2014.01.10 11:50 | close | 969 | 0.12 | 1.35996 | 0.00000 | 0.00000 | 1912.57 | 1555718.00 |
1939 | 2014.01.16 05:01 | sell | 970 | 0.12 | 1.36213 | 0.00000 | 0.00000 | |
1940 | 2014.01.16 07:19 | close | 970 | 0.12 | 1.36207 | 0.00000 | 0.00000 | 105.28 | 1555823.28 |
1941 | 2014.01.17 05:01 | sell | 971 | 0.12 | 1.36166 | 0.00000 | 0.00000 | |
1942 | 2014.01.17 08:44 | close | 971 | 0.12 | 1.36109 | 0.00000 | 0.00000 | 1000.15 | 1556823.43 |
1943 | 2014.01.20 08:07 | sell | 972 | 0.12 | 1.35337 | 0.00000 | 0.00000 | |
1944 | 2014.01.20 11:27 | close | 972 | 0.12 | 1.35488 | 0.00000 | 0.00000 | -2649.52 | 1554173.91 |
1945 | 2014.01.20 16:12 | sell | 973 | 0.12 | 1.35640 | 0.00000 | 0.00000 | |
1946 | 2014.01.20 23:20 | close | 973 | 0.12 | 1.35605 | 0.00000 | 0.00000 | 614.13 | 1554788.04 |
1947 | 2014.01.21 04:00 | sell | 974 | 0.12 | 1.35528 | 0.00000 | 0.00000 | |
1948 | 2014.01.21 04:57 | close | 974 | 0.12 | 1.35480 | 0.00000 | 0.00000 | 842.23 | 1555630.27 |
1949 | 2014.01.21 09:17 | sell | 975 | 0.12 | 1.35578 | 0.00000 | 0.00000 | |
1950 | 2014.01.21 10:00 | close | 975 | 0.12 | 1.35482 | 0.00000 | 0.00000 | 1684.47 | 1557314.74 |
1951 | 2014.01.21 15:56 | sell | 976 | 0.12 | 1.35380 | 0.00000 | 0.00000 | |
1952 | 2014.01.21 16:57 | close | 976 | 0.12 | 1.35306 | 0.00000 | 0.00000 | 1298.44 | 1558613.18 |
1953 | 2014.01.22 05:21 | sell | 977 | 0.12 | 1.35709 | 0.00000 | 0.00000 | |
1954 | 2014.01.22 07:40 | close | 977 | 0.12 | 1.35549 | 0.00000 | 0.00000 | 2807.44 | 1561420.62 |
1955 | 2014.01.22 09:42 | sell | 978 | 0.12 | 1.35635 | 0.00000 | 0.00000 | |
1956 | 2014.01.22 09:55 | close | 978 | 0.12 | 1.35495 | 0.00000 | 0.00000 | 2456.51 | 1563877.13 |
1957 | 2014.01.22 14:44 | sell | 979 | 0.12 | 1.35656 | 0.00000 | 0.00000 | |
1958 | 2014.01.22 18:57 | close | 979 | 0.12 | 1.35526 | 0.00000 | 0.00000 | 2281.05 | 1566158.18 |
1959 | 2014.01.23 04:29 | sell | 980 | 0.12 | 1.35484 | 0.00000 | 0.00000 | |
1960 | 2014.01.23 06:01 | close | 980 | 0.12 | 1.35446 | 0.00000 | 0.00000 | 666.77 | 1566824.95 |
1961 | 2014.01.30 13:37 | sell | 981 | 0.12 | 1.36140 | 0.00000 | 0.00000 | |
1962 | 2014.01.30 13:59 | close | 981 | 0.12 | 1.36003 | 0.00000 | 0.00000 | 2403.86 | 1569228.81 |
1963 | 2014.01.31 13:35 | sell | 982 | 0.12 | 1.35438 | 0.00000 | 0.00000 | |
1964 | 2014.01.31 14:58 | close | 982 | 0.12 | 1.35220 | 0.00000 | 0.00000 | 3825.11 | 1573053.92 |
1965 | 2014.02.03 08:32 | sell | 983 | 0.12 | 1.34924 | 0.00000 | 0.00000 | |
1966 | 2014.02.03 09:41 | close | 983 | 0.12 | 1.34880 | 0.00000 | 0.00000 | 772.04 | 1573825.96 |
1967 | 2014.02.03 12:01 | sell | 984 | 0.12 | 1.35087 | 0.00000 | 0.00000 | |
1968 | 2014.02.03 14:04 | close | 984 | 0.12 | 1.35035 | 0.00000 | 0.00000 | 912.40 | 1574738.36 |
1969 | 2014.02.04 07:59 | sell | 985 | 0.12 | 1.35189 | 0.00000 | 0.00000 | |
1970 | 2014.02.04 10:05 | close | 985 | 0.12 | 1.35103 | 0.00000 | 0.00000 | 1508.98 | 1576247.34 |
1971 | 2014.02.04 12:14 | sell | 986 | 0.12 | 1.35181 | 0.00000 | 0.00000 | |
1972 | 2014.02.04 13:41 | close | 986 | 0.12 | 1.35116 | 0.00000 | 0.00000 | 1140.51 | 1577387.85 |
1973 | 2014.02.05 09:44 | sell | 987 | 0.12 | 1.35147 | 0.00000 | 0.00000 | |
1974 | 2014.02.05 16:00 | close | 987 | 0.12 | 1.35159 | 0.00000 | 0.00000 | -210.56 | 1577177.29 |
1975 | 2014.02.06 04:59 | sell | 988 | 0.12 | 1.35345 | 0.00000 | 0.00000 | |
1976 | 2014.02.06 06:00 | close | 988 | 0.12 | 1.35228 | 0.00000 | 0.00000 | 2052.92 | 1579230.21 |
1977 | 2014.02.06 15:35 | sell | 989 | 0.12 | 1.35496 | 0.00000 | 0.00000 | |
1978 | 2014.02.07 10:35 | close | 989 | 0.12 | 1.35614 | 0.00000 | 0.00000 | -2010.62 | 1577219.59 |
1979 | 2014.02.12 17:33 | sell | 990 | 0.12 | 1.35835 | 0.00000 | 0.00000 | |
1980 | 2014.02.12 19:24 | close | 990 | 0.12 | 1.35846 | 0.00000 | 0.00000 | -193.01 | 1577026.58 |
1981 | 2014.02.27 13:53 | sell | 991 | 0.12 | 1.36616 | 0.00000 | 0.00000 | |
1982 | 2014.02.27 17:54 | close | 991 | 0.12 | 1.36750 | 0.00000 | 0.00000 | -2351.20 | 1574675.38 |
1983 | 2014.03.20 04:26 | sell | 992 | 0.12 | 1.38269 | 0.00000 | 0.00000 | |
1984 | 2014.03.20 10:02 | close | 992 | 0.12 | 1.38357 | 0.00000 | 0.00000 | -1544.08 | 1573131.30 |
1985 | 2014.03.21 04:20 | sell | 993 | 0.12 | 1.37831 | 0.00000 | 0.00000 | |
1986 | 2014.03.21 04:54 | close | 993 | 0.12 | 1.37821 | 0.00000 | 0.00000 | 175.47 | 1573306.77 |
1987 | 2014.03.21 09:01 | sell | 994 | 0.12 | 1.37862 | 0.00000 | 0.00000 | |
1988 | 2014.03.21 10:28 | close | 994 | 0.12 | 1.37784 | 0.00000 | 0.00000 | 1368.62 | 1574675.39 |
1989 | 2014.03.21 12:28 | sell | 995 | 0.12 | 1.37906 | 0.00000 | 0.00000 | |
1990 | 2014.03.21 13:59 | close | 995 | 0.12 | 1.37896 | 0.00000 | 0.00000 | 175.47 | 1574850.86 |
1991 | 2014.03.24 08:21 | sell | 996 | 0.12 | 1.38024 | 0.00000 | 0.00000 | |
1992 | 2014.03.24 11:36 | close | 996 | 0.12 | 1.37951 | 0.00000 | 0.00000 | 1280.88 | 1576131.74 |
1993 | 2014.03.26 10:58 | sell | 997 | 0.12 | 1.38170 | 0.00000 | 0.00000 | |
1994 | 2014.03.26 11:46 | close | 997 | 0.12 | 1.38076 | 0.00000 | 0.00000 | 1649.36 | 1577781.10 |
1995 | 2014.03.27 08:45 | sell | 998 | 0.12 | 1.37928 | 0.00000 | 0.00000 | |
1996 | 2014.03.27 09:05 | close | 998 | 0.12 | 1.37899 | 0.00000 | 0.00000 | 508.85 | 1578289.95 |
1997 | 2014.03.28 07:34 | sell | 999 | 0.12 | 1.37500 | 0.00000 | 0.00000 | |
1998 | 2014.03.28 08:51 | close | 999 | 0.12 | 1.37483 | 0.00000 | 0.00000 | 298.29 | 1578588.24 |
1999 | 2014.03.28 13:42 | sell | 1000 | 0.12 | 1.37293 | 0.00000 | 0.00000 | |
2000 | 2014.03.28 18:15 | close | 1000 | 0.12 | 1.37510 | 0.00000 | 0.00000 | -3807.60 | 1574780.64 |
2001 | 2014.03.31 11:14 | sell | 1001 | 0.12 | 1.37635 | 0.00000 | 0.00000 | |
2002 | 2014.03.31 12:00 | close | 1001 | 0.12 | 1.37494 | 0.00000 | 0.00000 | 2474.06 | 1577254.70 |
2003 | 2014.03.31 13:34 | sell | 1002 | 0.12 | 1.37932 | 0.00000 | 0.00000 | |
2004 | 2014.04.02 11:30 | close | 1002 | 0.12 | 1.37945 | 0.00000 | 0.00000 | -108.37 | 1577146.33 |
2005 | 2014.04.03 10:11 | sell | 1003 | 0.12 | 1.37703 | 0.00000 | 0.00000 | |
2006 | 2014.04.03 11:40 | close | 1003 | 0.12 | 1.37615 | 0.00000 | 0.00000 | 1544.09 | 1578690.42 |
2007 | 2014.04.04 12:51 | sell | 1004 | 0.12 | 1.37100 | 0.00000 | 0.00000 | |
2008 | 2014.04.04 14:00 | close | 1004 | 0.12 | 1.37044 | 0.00000 | 0.00000 | 982.60 | 1579673.02 |
2009 | 2014.04.07 08:59 | sell | 1005 | 0.12 | 1.37049 | 0.00000 | 0.00000 | |
2010 | 2014.04.14 01:47 | close | 1005 | 0.12 | 1.38468 | 0.00000 | 0.00000 | -24479.47 | 1555193.55 |
2011 | 2014.04.22 06:03 | sell | 1006 | 0.12 | 1.37967 | 0.00000 | 0.00000 | |
2012 | 2014.04.22 06:40 | close | 1006 | 0.12 | 1.37962 | 0.00000 | 0.00000 | 87.73 | 1555281.28 |
2013 | 2014.04.22 11:19 | sell | 1007 | 0.12 | 1.38074 | 0.00000 | 0.00000 | |
2014 | 2014.04.22 17:30 | close | 1007 | 0.12 | 1.38029 | 0.00000 | 0.00000 | 789.59 | 1556070.87 |
2015 | 2014.05.09 16:20 | sell | 1008 | 0.12 | 1.37926 | 0.00000 | 0.00000 | |
2016 | 2014.05.09 17:13 | close | 1008 | 0.12 | 1.37775 | 0.00000 | 0.00000 | 2649.53 | 1558720.40 |
2017 | 2014.05.12 06:17 | sell | 1009 | 0.12 | 1.37581 | 0.00000 | 0.00000 | |
2018 | 2014.05.12 11:51 | close | 1009 | 0.12 | 1.37640 | 0.00000 | 0.00000 | -1035.24 | 1557685.16 |
2019 | 2014.05.12 15:30 | sell | 1010 | 0.12 | 1.37704 | 0.00000 | 0.00000 | |
2020 | 2014.05.12 16:17 | close | 1010 | 0.12 | 1.37668 | 0.00000 | 0.00000 | 631.67 | 1558316.83 |
2021 | 2014.05.13 09:00 | sell | 1011 | 0.12 | 1.37607 | 0.00000 | 0.00000 | |
2022 | 2014.05.13 10:01 | close | 1011 | 0.12 | 1.37599 | 0.00000 | 0.00000 | 140.37 | 1558457.20 |
2023 | 2014.05.13 11:33 | sell | 1012 | 0.12 | 1.37703 | 0.00000 | 0.00000 | |
2024 | 2014.05.13 12:01 | close | 1012 | 0.12 | 1.37553 | 0.00000 | 0.00000 | 2631.97 | 1561089.17 |
2025 | 2014.05.14 05:41 | sell | 1013 | 0.12 | 1.37088 | 0.00000 | 0.00000 | |
2026 | 2014.05.14 07:44 | close | 1013 | 0.12 | 1.37173 | 0.00000 | 0.00000 | -1491.46 | 1559597.71 |
2027 | 2014.05.14 09:28 | sell | 1014 | 0.12 | 1.37225 | 0.00000 | 0.00000 | |
2028 | 2014.05.14 11:03 | close | 1014 | 0.12 | 1.37112 | 0.00000 | 0.00000 | 1982.76 | 1561580.47 |
2029 | 2014.05.14 16:51 | sell | 1015 | 0.12 | 1.37147 | 0.00000 | 0.00000 | |
2030 | 2014.05.14 17:49 | close | 1015 | 0.12 | 1.37101 | 0.00000 | 0.00000 | 807.14 | 1562387.61 |
2031 | 2014.05.15 04:08 | sell | 1016 | 0.12 | 1.37191 | 0.00000 | 0.00000 | |
2032 | 2014.05.15 06:35 | close | 1016 | 0.12 | 1.37192 | 0.00000 | 0.00000 | -17.54 | 1562370.07 |
2033 | 2014.05.15 16:20 | sell | 1017 | 0.12 | 1.36733 | 0.00000 | 0.00000 | |
2034 | 2014.05.16 13:05 | close | 1017 | 0.12 | 1.37041 | 0.00000 | 0.00000 | -5344.47 | 1557025.60 |
2035 | 2014.05.19 04:34 | sell | 1018 | 0.12 | 1.37049 | 0.00000 | 0.00000 | |
2036 | 2014.05.19 07:37 | close | 1018 | 0.12 | 1.37021 | 0.00000 | 0.00000 | 491.30 | 1557516.90 |
2037 | 2014.05.19 08:54 | sell | 1019 | 0.12 | 1.37057 | 0.00000 | 0.00000 | |
2038 | 2014.05.19 22:40 | close | 1019 | 0.12 | 1.37121 | 0.00000 | 0.00000 | -1122.97 | 1556393.93 |
2039 | 2014.05.20 07:04 | sell | 1020 | 0.12 | 1.37130 | 0.00000 | 0.00000 | |
2040 | 2014.05.20 08:03 | close | 1020 | 0.12 | 1.37111 | 0.00000 | 0.00000 | 333.38 | 1556727.31 |
2041 | 2014.05.20 14:23 | sell | 1021 | 0.12 | 1.37005 | 0.00000 | 0.00000 | |
2042 | 2014.05.20 15:31 | close | 1021 | 0.12 | 1.36981 | 0.00000 | 0.00000 | 421.11 | 1557148.42 |
2043 | 2014.05.21 10:16 | sell | 1022 | 0.12 | 1.37221 | 0.00000 | 0.00000 | |
2044 | 2014.05.21 13:36 | close | 1022 | 0.12 | 1.36987 | 0.00000 | 0.00000 | 4105.85 | 1561254.27 |
2045 | 2014.05.23 06:02 | sell | 1023 | 0.12 | 1.36506 | 0.00000 | 0.00000 | |
2046 | 2014.05.23 06:37 | close | 1023 | 0.12 | 1.36481 | 0.00000 | 0.00000 | 438.66 | 1561692.93 |
2047 | 2014.05.23 17:17 | sell | 1024 | 0.12 | 1.36389 | 0.00000 | 0.00000 | |
2048 | 2014.05.23 18:43 | close | 1024 | 0.12 | 1.36281 | 0.00000 | 0.00000 | 1895.01 | 1563587.94 |
2049 | 2014.05.26 09:36 | sell | 1025 | 0.12 | 1.36254 | 0.00000 | 0.00000 | |
2050 | 2014.05.27 11:58 | close | 1025 | 0.12 | 1.36419 | 0.00000 | 0.00000 | -2835.29 | 1560752.66 |
2051 | 2014.05.28 04:49 | sell | 1026 | 0.12 | 1.36344 | 0.00000 | 0.00000 | |
2052 | 2014.05.28 05:26 | close | 1026 | 0.12 | 1.36342 | 0.00000 | 0.00000 | 35.09 | 1560787.75 |
2053 | 2014.05.29 05:24 | sell | 1027 | 0.12 | 1.36017 | 0.00000 | 0.00000 | |
2054 | 2014.05.29 07:22 | close | 1027 | 0.12 | 1.36053 | 0.00000 | 0.00000 | -631.67 | 1560156.08 |
2055 | 2014.05.29 13:21 | sell | 1028 | 0.12 | 1.36219 | 0.00000 | 0.00000 | |
2056 | 2014.05.29 16:26 | close | 1028 | 0.12 | 1.35981 | 0.00000 | 0.00000 | 4176.04 | 1564332.12 |
2057 | 2014.05.30 10:17 | sell | 1029 | 0.12 | 1.36140 | 0.00000 | 0.00000 | |
2058 | 2014.06.02 10:05 | close | 1029 | 0.12 | 1.36197 | 0.00000 | 0.00000 | -940.28 | 1563391.84 |
2059 | 2014.06.02 14:14 | sell | 1030 | 0.12 | 1.36147 | 0.00000 | 0.00000 | |
2060 | 2014.06.02 15:01 | close | 1030 | 0.12 | 1.36071 | 0.00000 | 0.00000 | 1333.53 | 1564725.37 |
2061 | 2014.06.03 08:33 | sell | 1031 | 0.12 | 1.36057 | 0.00000 | 0.00000 | |
2062 | 2014.06.03 11:48 | close | 1031 | 0.12 | 1.35965 | 0.00000 | 0.00000 | 1614.26 | 1566339.63 |
2063 | 2014.06.03 15:01 | sell | 1032 | 0.12 | 1.36277 | 0.00000 | 0.00000 | |
2064 | 2014.06.04 04:07 | close | 1032 | 0.12 | 1.36170 | 0.00000 | 0.00000 | 1937.32 | 1568276.96 |
2065 | 2014.06.04 14:14 | sell | 1033 | 0.12 | 1.36243 | 0.00000 | 0.00000 | |
2066 | 2014.06.04 19:16 | close | 1033 | 0.12 | 1.36151 | 0.00000 | 0.00000 | 1614.27 | 1569891.23 |
2067 | 2014.06.05 09:03 | sell | 1034 | 0.12 | 1.36061 | 0.00000 | 0.00000 | |
2068 | 2014.06.05 14:49 | close | 1034 | 0.12 | 1.35822 | 0.00000 | 0.00000 | 4193.59 | 1574084.82 |
2069 | 2014.06.10 06:17 | sell | 1035 | 0.12 | 1.35924 | 0.00000 | 0.00000 | |
2070 | 2014.06.10 07:55 | close | 1035 | 0.12 | 1.35896 | 0.00000 | 0.00000 | 491.30 | 1574576.12 |
2071 | 2014.06.11 07:21 | sell | 1036 | 0.12 | 1.35324 | 0.00000 | 0.00000 | |
2072 | 2014.06.11 09:19 | close | 1036 | 0.12 | 1.35376 | 0.00000 | 0.00000 | -912.42 | 1573663.70 |
2073 | 2014.06.11 14:14 | sell | 1037 | 0.12 | 1.35384 | 0.00000 | 0.00000 | |
2074 | 2014.06.11 15:19 | close | 1037 | 0.12 | 1.35447 | 0.00000 | 0.00000 | -1105.42 | 1572558.28 |
2075 | 2014.06.12 04:13 | sell | 1038 | 0.12 | 1.35413 | 0.00000 | 0.00000 | |
2076 | 2014.06.12 05:20 | close | 1038 | 0.12 | 1.35400 | 0.00000 | 0.00000 | 228.10 | 1572786.38 |
2077 | 2014.06.12 06:08 | sell | 1039 | 0.12 | 1.35451 | 0.00000 | 0.00000 | |
2078 | 2014.06.12 07:25 | close | 1039 | 0.12 | 1.35413 | 0.00000 | 0.00000 | 666.77 | 1573453.15 |
2079 | 2014.06.12 15:31 | sell | 1040 | 0.12 | 1.35378 | 0.00000 | 0.00000 | |
2080 | 2014.06.13 13:55 | close | 1040 | 0.12 | 1.35510 | 0.00000 | 0.00000 | -2256.26 | 1571196.89 |
2081 | 2014.06.18 12:29 | sell | 1041 | 0.12 | 1.35639 | 0.00000 | 0.00000 | |
2082 | 2014.06.18 22:01 | close | 1041 | 0.12 | 1.35562 | 0.00000 | 0.00000 | 1351.07 | 1572547.96 |
2083 | 2014.06.23 14:32 | sell | 1042 | 0.12 | 1.35921 | 0.00000 | 0.00000 | |
2084 | 2014.06.23 16:50 | close | 1042 | 0.12 | 1.35874 | 0.00000 | 0.00000 | 824.76 | 1573372.72 |
2085 | 2014.07.04 06:00 | sell | 1043 | 0.12 | 1.36091 | 0.00000 | 0.00000 | |
2086 | 2014.07.04 07:05 | close | 1043 | 0.12 | 1.36093 | 0.00000 | 0.00000 | -35.10 | 1573337.62 |
2087 | 2014.07.04 14:27 | sell | 1044 | 0.12 | 1.35926 | 0.00000 | 0.00000 | |
2088 | 2014.07.04 15:07 | close | 1044 | 0.12 | 1.35908 | 0.00000 | 0.00000 | 315.86 | 1573653.48 |
2089 | 2014.07.07 05:09 | sell | 1045 | 0.12 | 1.35850 | 0.00000 | 0.00000 | |
2090 | 2014.07.07 07:43 | close | 1045 | 0.12 | 1.35844 | 0.00000 | 0.00000 | 105.28 | 1573758.76 |
2091 | 2014.07.07 11:05 | sell | 1046 | 0.12 | 1.35906 | 0.00000 | 0.00000 | |
2092 | 2014.07.07 13:02 | close | 1046 | 0.12 | 1.35959 | 0.00000 | 0.00000 | -930.03 | 1572828.73 |
2093 | 2014.07.08 04:07 | sell | 1047 | 0.12 | 1.36085 | 0.00000 | 0.00000 | |
2094 | 2014.07.08 09:00 | close | 1047 | 0.12 | 1.36020 | 0.00000 | 0.00000 | 1140.61 | 1573969.34 |
2095 | 2014.07.08 16:39 | sell | 1048 | 0.12 | 1.36016 | 0.00000 | 0.00000 | |
2096 | 2014.07.09 14:06 | close | 1048 | 0.12 | 1.36092 | 0.00000 | 0.00000 | -1273.77 | 1572695.57 |
2097 | 2014.07.09 16:16 | sell | 1049 | 0.12 | 1.36109 | 0.00000 | 0.00000 | |
2098 | 2014.07.10 12:55 | close | 1049 | 0.12 | 1.36311 | 0.00000 | 0.00000 | -3365.05 | 1569330.52 |
2099 | 2014.07.11 05:18 | sell | 1050 | 0.12 | 1.36000 | 0.00000 | 0.00000 | |
2100 | 2014.07.11 07:56 | close | 1050 | 0.12 | 1.36017 | 0.00000 | 0.00000 | -298.31 | 1569032.21 |
2101 | 2014.07.11 09:04 | sell | 1051 | 0.12 | 1.36026 | 0.00000 | 0.00000 | |
2102 | 2014.07.11 10:59 | close | 1051 | 0.12 | 1.36062 | 0.00000 | 0.00000 | -631.72 | 1568400.49 |
2103 | 2014.07.14 05:12 | sell | 1052 | 0.12 | 1.36025 | 0.00000 | 0.00000 | |
2104 | 2014.07.14 06:23 | close | 1052 | 0.12 | 1.36035 | 0.00000 | 0.00000 | -175.48 | 1568225.01 |
2105 | 2014.07.14 07:35 | sell | 1053 | 0.12 | 1.36045 | 0.00000 | 0.00000 | |
2106 | 2014.07.14 08:51 | close | 1053 | 0.12 | 1.36043 | 0.00000 | 0.00000 | 35.10 | 1568260.11 |
2107 | 2014.07.14 10:09 | sell | 1054 | 0.12 | 1.36137 | 0.00000 | 0.00000 | |
2108 | 2014.07.14 19:15 | close | 1054 | 0.12 | 1.36139 | 0.00000 | 0.00000 | -35.09 | 1568225.02 |
2109 | 2014.07.15 14:58 | sell | 1055 | 0.12 | 1.36178 | 0.00000 | 0.00000 | |
2110 | 2014.07.15 15:41 | close | 1055 | 0.12 | 1.36071 | 0.00000 | 0.00000 | 1877.60 | 1570102.62 |
2111 | 2014.07.16 04:29 | sell | 1056 | 0.12 | 1.35680 | 0.00000 | 0.00000 | |
2112 | 2014.07.16 07:30 | close | 1056 | 0.12 | 1.35641 | 0.00000 | 0.00000 | 684.36 | 1570786.98 |
2113 | 2014.07.17 10:08 | sell | 1057 | 0.12 | 1.35313 | 0.00000 | 0.00000 | |
2114 | 2014.07.17 13:42 | close | 1057 | 0.12 | 1.35302 | 0.00000 | 0.00000 | 193.02 | 1570980.00 |
2115 | 2014.07.18 04:33 | sell | 1058 | 0.12 | 1.35229 | 0.00000 | 0.00000 | |
2116 | 2014.07.18 07:33 | close | 1058 | 0.12 | 1.35271 | 0.00000 | 0.00000 | -737.00 | 1570243.00 |
2117 | 2014.07.18 10:41 | sell | 1059 | 0.12 | 1.35279 | 0.00000 | 0.00000 | |
2118 | 2014.07.18 12:59 | close | 1059 | 0.12 | 1.35247 | 0.00000 | 0.00000 | 561.52 | 1570804.52 |
2119 | 2014.07.21 05:13 | sell | 1060 | 0.12 | 1.35322 | 0.00000 | 0.00000 | |
2120 | 2014.07.21 10:20 | close | 1060 | 0.12 | 1.35298 | 0.00000 | 0.00000 | 421.15 | 1571225.67 |
2121 | 2014.07.23 08:25 | sell | 1061 | 0.12 | 1.34660 | 0.00000 | 0.00000 | |
2122 | 2014.07.23 09:34 | close | 1061 | 0.12 | 1.34640 | 0.00000 | 0.00000 | 350.97 | 1571576.64 |
2123 | 2014.07.23 13:25 | sell | 1062 | 0.12 | 1.34696 | 0.00000 | 0.00000 | |
2124 | 2014.07.23 14:50 | close | 1062 | 0.12 | 1.34673 | 0.00000 | 0.00000 | 403.61 | 1571980.25 |
2125 | 2014.07.24 10:31 | sell | 1063 | 0.12 | 1.34585 | 0.00000 | 0.00000 | |
2126 | 2014.07.24 16:36 | close | 1063 | 0.12 | 1.34655 | 0.00000 | 0.00000 | -1228.39 | 1570751.86 |
2127 | 2014.07.25 04:27 | sell | 1064 | 0.12 | 1.34678 | 0.00000 | 0.00000 | |
2128 | 2014.07.25 10:13 | close | 1064 | 0.12 | 1.34642 | 0.00000 | 0.00000 | 631.74 | 1571383.60 |
2129 | 2014.07.28 10:09 | sell | 1065 | 0.12 | 1.34377 | 0.00000 | 0.00000 | |
2130 | 2014.07.28 10:24 | close | 1065 | 0.12 | 1.34343 | 0.00000 | 0.00000 | 596.65 | 1571980.25 |
2131 | 2014.07.29 11:31 | sell | 1066 | 0.12 | 1.34372 | 0.00000 | 0.00000 | |
2132 | 2014.07.29 13:01 | close | 1066 | 0.12 | 1.34361 | 0.00000 | 0.00000 | 193.03 | 1572173.28 |
2133 | 2014.07.30 04:16 | sell | 1067 | 0.12 | 1.34150 | 0.00000 | 0.00000 | |
2134 | 2014.07.30 06:33 | close | 1067 | 0.12 | 1.34117 | 0.00000 | 0.00000 | 579.10 | 1572752.38 |
2135 | 2014.07.31 10:57 | sell | 1068 | 0.12 | 1.33967 | 0.00000 | 0.00000 | |
2136 | 2014.07.31 12:35 | close | 1068 | 0.12 | 1.33910 | 0.00000 | 0.00000 | 1000.27 | 1573752.65 |
2137 | 2014.08.01 09:45 | sell | 1069 | 0.12 | 1.33900 | 0.00000 | 0.00000 | |
2138 | 2014.08.01 09:59 | close | 1069 | 0.12 | 1.33841 | 0.00000 | 0.00000 | 1035.36 | 1574788.01 |
2139 | 2014.08.01 14:48 | sell | 1070 | 0.12 | 1.33980 | 0.00000 | 0.00000 | |
2140 | 2014.08.04 18:15 | close | 1070 | 0.12 | 1.34174 | 0.00000 | 0.00000 | -3344.56 | 1571443.46 |
2141 | 2014.08.06 15:35 | sell | 1071 | 0.12 | 1.33559 | 0.00000 | 0.00000 | |
2142 | 2014.08.06 18:22 | close | 1071 | 0.12 | 1.33518 | 0.00000 | 0.00000 | 719.49 | 1572162.95 |
2143 | 2014.08.07 04:35 | sell | 1072 | 0.12 | 1.33894 | 0.00000 | 0.00000 | |
2144 | 2014.08.07 09:10 | close | 1072 | 0.12 | 1.33783 | 0.00000 | 0.00000 | 1947.90 | 1574110.85 |
2145 | 2014.08.08 07:46 | sell | 1073 | 0.12 | 1.33603 | 0.00000 | 0.00000 | |
2146 | 2014.08.11 11:10 | close | 1073 | 0.12 | 1.33913 | 0.00000 | 0.00000 | -5380.20 | 1568730.65 |
2147 | 2014.08.12 07:43 | sell | 1074 | 0.12 | 1.33756 | 0.00000 | 0.00000 | |
2148 | 2014.08.12 08:33 | close | 1074 | 0.12 | 1.33726 | 0.00000 | 0.00000 | 526.46 | 1569257.11 |
2149 | 2014.08.12 15:29 | sell | 1075 | 0.12 | 1.33529 | 0.00000 | 0.00000 | |
2150 | 2014.08.12 22:49 | close | 1075 | 0.12 | 1.33679 | 0.00000 | 0.00000 | -2632.28 | 1566624.83 |
2151 | 2014.08.13 14:23 | sell | 1076 | 0.12 | 1.33650 | 0.00000 | 0.00000 | |
2152 | 2014.08.13 18:35 | close | 1076 | 0.12 | 1.33672 | 0.00000 | 0.00000 | -386.07 | 1566238.76 |
2153 | 2014.08.14 07:55 | sell | 1077 | 0.12 | 1.33635 | 0.00000 | 0.00000 | |
2154 | 2014.08.14 09:01 | close | 1077 | 0.12 | 1.33527 | 0.00000 | 0.00000 | 1895.27 | 1568134.03 |
2155 | 2014.08.14 10:22 | sell | 1078 | 0.12 | 1.33672 | 0.00000 | 0.00000 | |
2156 | 2014.08.14 11:05 | close | 1078 | 0.12 | 1.33573 | 0.00000 | 0.00000 | 1737.33 | 1569871.36 |
2157 | 2014.08.14 15:31 | sell | 1079 | 0.12 | 1.33819 | 0.00000 | 0.00000 | |
2158 | 2014.08.14 19:20 | close | 1079 | 0.12 | 1.33716 | 0.00000 | 0.00000 | 1807.53 | 1571678.89 |
2159 | 2014.08.15 07:04 | sell | 1080 | 0.12 | 1.33652 | 0.00000 | 0.00000 | |
2160 | 2014.08.15 07:43 | close | 1080 | 0.12 | 1.33656 | 0.00000 | 0.00000 | -70.20 | 1571608.69 |
2161 | 2014.08.15 10:21 | sell | 1081 | 0.12 | 1.33712 | 0.00000 | 0.00000 | |
2162 | 2014.08.15 13:00 | close | 1081 | 0.12 | 1.33635 | 0.00000 | 0.00000 | 1351.28 | 1572959.97 |
2163 | 2014.08.20 15:33 | sell | 1082 | 0.12 | 1.32902 | 0.00000 | 0.00000 | |
2164 | 2014.08.20 15:50 | close | 1082 | 0.12 | 1.32860 | 0.00000 | 0.00000 | 737.08 | 1573697.05 |
2165 | 2014.08.21 09:11 | sell | 1083 | 0.12 | 1.32520 | 0.00000 | 0.00000 | |
2166 | 2014.08.21 12:27 | close | 1083 | 0.12 | 1.32665 | 0.00000 | 0.00000 | -2544.66 | 1571152.39 |
2167 | 2014.08.21 17:47 | sell | 1084 | 0.12 | 1.32861 | 0.00000 | 0.00000 | |
2168 | 2014.08.21 20:05 | close | 1084 | 0.12 | 1.32773 | 0.00000 | 0.00000 | 1544.31 | 1572696.70 |
2169 | 2014.08.22 06:07 | sell | 1085 | 0.12 | 1.32834 | 0.00000 | 0.00000 | |
2170 | 2014.08.22 12:05 | close | 1085 | 0.12 | 1.32784 | 0.00000 | 0.00000 | 877.45 | 1573574.15 |
2171 | 2014.08.25 05:03 | sell | 1086 | 0.12 | 1.32045 | 0.00000 | 0.00000 | |
2172 | 2014.08.25 06:45 | close | 1086 | 0.12 | 1.32033 | 0.00000 | 0.00000 | 210.59 | 1573784.74 |
2173 | 2014.08.26 04:04 | sell | 1087 | 0.12 | 1.31933 | 0.00000 | 0.00000 | |
2174 | 2014.08.26 07:03 | close | 1087 | 0.12 | 1.32028 | 0.00000 | 0.00000 | -1667.16 | 1572117.58 |
2175 | 2014.08.26 13:56 | sell | 1088 | 0.12 | 1.32033 | 0.00000 | 0.00000 | |
2176 | 2014.08.26 18:20 | close | 1088 | 0.12 | 1.31995 | 0.00000 | 0.00000 | 666.87 | 1572784.45 |
2177 | 2014.08.27 06:28 | sell | 1089 | 0.12 | 1.31678 | 0.00000 | 0.00000 | |
2178 | 2014.08.27 07:15 | close | 1089 | 0.12 | 1.31612 | 0.00000 | 0.00000 | 1158.23 | 1573942.68 |
2179 | 2014.08.27 09:56 | sell | 1090 | 0.12 | 1.31835 | 0.00000 | 0.00000 | |
2180 | 2014.08.27 11:25 | close | 1090 | 0.12 | 1.31812 | 0.00000 | 0.00000 | 403.63 | 1574346.31 |
2181 | 2014.08.28 04:37 | sell | 1091 | 0.12 | 1.32136 | 0.00000 | 0.00000 | |
2182 | 2014.08.28 12:55 | close | 1091 | 0.12 | 1.31952 | 0.00000 | 0.00000 | 3229.00 | 1577575.31 |
2183 | 2014.08.29 06:29 | sell | 1092 | 0.12 | 1.31832 | 0.00000 | 0.00000 | |
2184 | 2014.08.29 07:02 | close | 1092 | 0.12 | 1.31779 | 0.00000 | 0.00000 | 930.09 | 1578505.40 |
2185 | 2014.08.29 11:53 | sell | 1093 | 0.12 | 1.31812 | 0.00000 | 0.00000 | |
2186 | 2014.08.29 16:22 | close | 1093 | 0.12 | 1.31781 | 0.00000 | 0.00000 | 544.02 | 1579049.42 |
2187 | 2014.09.01 04:01 | sell | 1094 | 0.12 | 1.31293 | 0.00000 | 0.00000 | |
2188 | 2014.09.01 04:44 | close | 1094 | 0.12 | 1.31293 | 0.00000 | 0.00000 | 0.00 | 1579049.42 |
2189 | 2014.09.01 07:14 | sell | 1095 | 0.12 | 1.31217 | 0.00000 | 0.00000 | |
2190 | 2014.09.01 12:54 | close | 1095 | 0.12 | 1.31378 | 0.00000 | 0.00000 | -2825.40 | 1576224.02 |
2191 | 2014.09.02 08:16 | sell | 1096 | 0.12 | 1.31227 | 0.00000 | 0.00000 | |
2192 | 2014.09.02 11:37 | close | 1096 | 0.12 | 1.31237 | 0.00000 | 0.00000 | -175.49 | 1576048.53 |
2193 | 2014.09.02 15:38 | sell | 1097 | 0.12 | 1.31214 | 0.00000 | 0.00000 | |
2194 | 2014.09.02 21:16 | close | 1097 | 0.12 | 1.31286 | 0.00000 | 0.00000 | -1263.54 | 1574784.99 |
2195 | 2014.09.03 09:11 | sell | 1098 | 0.12 | 1.31369 | 0.00000 | 0.00000 | |
2196 | 2014.09.03 18:05 | close | 1098 | 0.12 | 1.31368 | 0.00000 | 0.00000 | 17.55 | 1574802.54 |
2197 | 2014.09.05 09:30 | sell | 1099 | 0.12 | 1.29436 | 0.00000 | 0.00000 | |
2198 | 2014.09.05 13:55 | close | 1099 | 0.12 | 1.29557 | 0.00000 | 0.00000 | -2123.42 | 1572679.12 |
2199 | 2014.09.05 17:05 | sell | 1100 | 0.12 | 1.29786 | 0.00000 | 0.00000 | |
2200 | 2014.09.05 17:27 | close | 1100 | 0.12 | 1.29634 | 0.00000 | 0.00000 | 2667.43 | 1575346.55 |
2201 | 2014.09.08 11:45 | sell | 1101 | 0.12 | 1.29493 | 0.00000 | 0.00000 | |
2202 | 2014.09.08 16:10 | close | 1101 | 0.12 | 1.29486 | 0.00000 | 0.00000 | 122.84 | 1575469.39 |
2203 | 2014.09.09 09:13 | sell | 1102 | 0.12 | 1.28869 | 0.00000 | 0.00000 | |
2204 | 2014.09.09 10:04 | close | 1102 | 0.12 | 1.28856 | 0.00000 | 0.00000 | 228.14 | 1575697.53 |
2205 | 2014.09.09 13:17 | sell | 1103 | 0.12 | 1.28907 | 0.00000 | 0.00000 | |
2206 | 2014.09.09 15:37 | close | 1103 | 0.12 | 1.28885 | 0.00000 | 0.00000 | 386.07 | 1576083.60 |
2207 | 2014.09.10 12:00 | sell | 1104 | 0.12 | 1.29432 | 0.00000 | 0.00000 | |
2208 | 2014.09.10 15:40 | close | 1104 | 0.12 | 1.29156 | 0.00000 | 0.00000 | 4843.44 | 1580927.04 |
2209 | 2014.09.10 17:34 | sell | 1105 | 0.12 | 1.29309 | 0.00000 | 0.00000 | |
2210 | 2014.09.10 19:24 | close | 1105 | 0.12 | 1.28890 | 0.00000 | 0.00000 | 7352.89 | 1588279.93 |
2211 | 2014.09.11 12:32 | sell | 1106 | 0.12 | 1.29313 | 0.00000 | 0.00000 | |
2212 | 2014.09.11 13:35 | close | 1106 | 0.12 | 1.29147 | 0.00000 | 0.00000 | 2913.08 | 1591193.01 |
2213 | 2014.09.11 15:06 | sell | 1107 | 0.12 | 1.29282 | 0.00000 | 0.00000 | |
2214 | 2014.09.11 20:50 | close | 1107 | 0.12 | 1.29255 | 0.00000 | 0.00000 | 473.82 | 1591666.83 |
2215 | 2014.09.12 08:35 | sell | 1108 | 0.12 | 1.29236 | 0.00000 | 0.00000 | |
2216 | 2014.09.12 11:20 | close | 1108 | 0.12 | 1.29212 | 0.00000 | 0.00000 | 421.17 | 1592088.00 |
2217 | 2014.09.16 04:23 | sell | 1109 | 0.12 | 1.29486 | 0.00000 | 0.00000 | |
2218 | 2014.09.16 08:36 | close | 1109 | 0.12 | 1.29380 | 0.00000 | 0.00000 | 1860.16 | 1593948.16 |
2219 | 2014.09.16 11:00 | sell | 1110 | 0.12 | 1.29426 | 0.00000 | 0.00000 | |
2220 | 2014.09.17 06:51 | close | 1110 | 0.12 | 1.29508 | 0.00000 | 0.00000 | -1379.12 | 1592569.04 |
2221 | 2014.09.18 04:42 | sell | 1111 | 0.12 | 1.28604 | 0.00000 | 0.00000 | |
2222 | 2014.09.18 06:58 | close | 1111 | 0.12 | 1.28652 | 0.00000 | 0.00000 | -842.32 | 1591726.72 |
2223 | 2014.09.18 09:36 | sell | 1112 | 0.12 | 1.28775 | 0.00000 | 0.00000 | |
2224 | 2014.09.18 10:13 | close | 1112 | 0.12 | 1.28709 | 0.00000 | 0.00000 | 1158.19 | 1592884.91 |
2225 | 2014.09.18 10:56 | sell | 1113 | 0.12 | 1.28873 | 0.00000 | 0.00000 | |
2226 | 2014.09.18 12:09 | close | 1113 | 0.12 | 1.28844 | 0.00000 | 0.00000 | 508.90 | 1593393.81 |
2227 | 2014.09.18 14:11 | sell | 1114 | 0.12 | 1.28846 | 0.00000 | 0.00000 | |
2228 | 2014.09.18 14:45 | close | 1114 | 0.12 | 1.28769 | 0.00000 | 0.00000 | 1351.21 | 1594745.02 |
2229 | 2014.09.18 17:22 | sell | 1115 | 0.12 | 1.29017 | 0.00000 | 0.00000 | |
2230 | 2014.09.19 08:58 | close | 1115 | 0.12 | 1.29040 | 0.00000 | 0.00000 | -343.74 | 1594401.29 |
2231 | 2014.09.22 05:09 | sell | 1116 | 0.12 | 1.28534 | 0.00000 | 0.00000 | |
2232 | 2014.09.22 10:59 | close | 1116 | 0.12 | 1.28558 | 0.00000 | 0.00000 | -421.16 | 1593980.13 |
2233 | 2014.09.22 15:40 | sell | 1117 | 0.12 | 1.28530 | 0.00000 | 0.00000 | |
2234 | 2014.09.22 16:12 | close | 1117 | 0.12 | 1.28438 | 0.00000 | 0.00000 | 1614.44 | 1595594.57 |
2235 | 2014.09.23 10:31 | sell | 1118 | 0.12 | 1.28636 | 0.00000 | 0.00000 | |
2236 | 2014.09.23 17:35 | close | 1118 | 0.12 | 1.28601 | 0.00000 | 0.00000 | 614.19 | 1596208.76 |
2237 | 2014.09.24 05:41 | sell | 1119 | 0.12 | 1.28563 | 0.00000 | 0.00000 | |
2238 | 2014.09.24 06:07 | close | 1119 | 0.12 | 1.28532 | 0.00000 | 0.00000 | 544.00 | 1596752.76 |
2239 | 2014.09.25 12:31 | sell | 1120 | 0.12 | 1.27334 | 0.00000 | 0.00000 | |
2240 | 2014.09.25 13:19 | close | 1120 | 0.12 | 1.27269 | 0.00000 | 0.00000 | 1140.63 | 1597893.39 |
2241 | 2014.09.25 17:45 | sell | 1121 | 0.12 | 1.27624 | 0.00000 | 0.00000 | |
2242 | 2014.09.25 18:13 | close | 1121 | 0.12 | 1.27371 | 0.00000 | 0.00000 | 4439.70 | 1602333.09 |
2243 | 2014.09.26 11:44 | sell | 1122 | 0.12 | 1.27532 | 0.00000 | 0.00000 | |
2244 | 2014.09.26 14:06 | close | 1122 | 0.12 | 1.27386 | 0.00000 | 0.00000 | 2562.00 | 1604895.09 |
2245 | 2014.09.29 09:51 | sell | 1123 | 0.12 | 1.26870 | 0.00000 | 0.00000 | |
2246 | 2014.09.29 10:51 | close | 1123 | 0.12 | 1.26800 | 0.00000 | 0.00000 | 1228.36 | 1606123.45 |
2247 | 2014.09.29 15:54 | sell | 1124 | 0.12 | 1.27101 | 0.00000 | 0.00000 | |
2248 | 2014.09.29 17:17 | close | 1124 | 0.12 | 1.26969 | 0.00000 | 0.00000 | 2316.33 | 1608439.78 |
2249 | 2014.09.30 05:59 | sell | 1125 | 0.12 | 1.26914 | 0.00000 | 0.00000 | |
2250 | 2014.09.30 07:10 | close | 1125 | 0.12 | 1.26916 | 0.00000 | 0.00000 | -35.09 | 1608404.69 |
2251 | 2014.09.30 16:44 | sell | 1126 | 0.12 | 1.26104 | 0.00000 | 0.00000 | |
2252 | 2014.10.01 01:09 | close | 1126 | 0.12 | 1.26283 | 0.00000 | 0.00000 | -3081.22 | 1605323.47 |
2253 | 2014.10.01 08:19 | sell | 1127 | 0.12 | 1.26195 | 0.00000 | 0.00000 | |
2254 | 2014.10.01 10:17 | close | 1127 | 0.12 | 1.26137 | 0.00000 | 0.00000 | 1017.78 | 1606341.25 |
2255 | 2014.10.01 12:58 | sell | 1128 | 0.12 | 1.26145 | 0.00000 | 0.00000 | |
2256 | 2014.10.01 13:17 | close | 1128 | 0.12 | 1.26039 | 0.00000 | 0.00000 | 1860.08 | 1608201.33 |
2257 | 2014.10.01 17:01 | sell | 1129 | 0.12 | 1.26237 | 0.00000 | 0.00000 | |
2258 | 2014.10.01 17:33 | close | 1129 | 0.12 | 1.26072 | 0.00000 | 0.00000 | 2895.42 | 1611096.75 |
2259 | 2014.10.02 16:16 | sell | 1130 | 0.12 | 1.26915 | 0.00000 | 0.00000 | |
2260 | 2014.10.02 17:10 | close | 1130 | 0.12 | 1.26285 | 0.00000 | 0.00000 | 11055.21 | 1622151.96 |
2261 | 2014.10.06 08:06 | sell | 1131 | 0.12 | 1.25193 | 0.00000 | 0.00000 | |
2262 | 2014.10.06 09:01 | close | 1131 | 0.12 | 1.25163 | 0.00000 | 0.00000 | 526.44 | 1622678.40 |
2263 | 2014.10.06 11:14 | sell | 1132 | 0.12 | 1.25425 | 0.00000 | 0.00000 | |
2264 | 2014.10.06 15:44 | close | 1132 | 0.12 | 1.25518 | 0.00000 | 0.00000 | -1631.96 | 1621046.44 |
2265 | 2014.10.06 17:50 | sell | 1133 | 0.12 | 1.25731 | 0.00000 | 0.00000 | |
2266 | 2014.10.07 13:00 | close | 1133 | 0.12 | 1.25978 | 0.00000 | 0.00000 | -4274.48 | 1616771.96 |
2267 | 2014.10.07 16:19 | sell | 1134 | 0.12 | 1.26359 | 0.00000 | 0.00000 | |
2268 | 2014.10.08 06:00 | close | 1134 | 0.12 | 1.26323 | 0.00000 | 0.00000 | 691.59 | 1617463.56 |
2269 | 2014.10.13 04:11 | sell | 1135 | 0.12 | 1.26491 | 0.00000 | 0.00000 | |
2270 | 2014.10.13 10:03 | close | 1135 | 0.12 | 1.26561 | 0.00000 | 0.00000 | -1228.36 | 1616235.20 |
2271 | 2014.10.14 17:02 | sell | 1136 | 0.12 | 1.26675 | 0.00000 | 0.00000 | |
2272 | 2014.10.14 20:56 | close | 1136 | 0.12 | 1.26558 | 0.00000 | 0.00000 | 2053.11 | 1618288.31 |
2273 | 2014.10.15 06:04 | sell | 1137 | 0.12 | 1.26422 | 0.00000 | 0.00000 | |
2274 | 2014.10.15 07:34 | close | 1137 | 0.12 | 1.26397 | 0.00000 | 0.00000 | 438.70 | 1618727.01 |
2275 | 2014.10.15 09:11 | sell | 1138 | 0.12 | 1.26552 | 0.00000 | 0.00000 | |
2276 | 2014.10.15 12:36 | close | 1138 | 0.12 | 1.26436 | 0.00000 | 0.00000 | 2035.56 | 1620762.57 |
2277 | 2014.10.15 14:35 | sell | 1139 | 0.12 | 1.26563 | 0.00000 | 0.00000 | |
2278 | 2014.10.16 13:00 | close | 1139 | 0.12 | 1.27532 | 0.00000 | 0.00000 | -16824.38 | 1603938.19 |
2279 | 2014.10.22 04:21 | sell | 1140 | 0.12 | 1.27205 | 0.00000 | 0.00000 | |
2280 | 2014.10.22 07:01 | close | 1140 | 0.12 | 1.27256 | 0.00000 | 0.00000 | -894.96 | 1603043.23 |
2281 | 2014.10.23 08:50 | sell | 1141 | 0.12 | 1.26457 | 0.00000 | 0.00000 | |
2282 | 2014.10.23 09:40 | close | 1141 | 0.12 | 1.26400 | 0.00000 | 0.00000 | 1000.25 | 1604043.48 |
2283 | 2014.10.23 11:09 | sell | 1142 | 0.12 | 1.26629 | 0.00000 | 0.00000 | |
2284 | 2014.10.23 14:20 | close | 1142 | 0.12 | 1.26628 | 0.00000 | 0.00000 | 17.55 | 1604061.03 |
2285 | 2014.10.24 06:39 | sell | 1143 | 0.12 | 1.26538 | 0.00000 | 0.00000 | |
2286 | 2014.10.24 07:48 | close | 1143 | 0.12 | 1.26531 | 0.00000 | 0.00000 | 122.84 | 1604183.87 |
2287 | 2014.10.24 14:44 | sell | 1144 | 0.12 | 1.26593 | 0.00000 | 0.00000 | |
2288 | 2014.10.27 13:58 | close | 1144 | 0.12 | 1.26725 | 0.00000 | 0.00000 | -2256.52 | 1601927.35 |
2289 | 2014.10.27 17:06 | sell | 1145 | 0.12 | 1.26902 | 0.00000 | 0.00000 | |
2290 | 2014.10.28 12:00 | close | 1145 | 0.12 | 1.26971 | 0.00000 | 0.00000 | -1150.98 | 1600776.37 |
2291 | 2014.10.30 14:41 | sell | 1146 | 0.12 | 1.25963 | 0.00000 | 0.00000 | |
2292 | 2014.10.30 15:02 | close | 1146 | 0.12 | 1.25836 | 0.00000 | 0.00000 | 2228.63 | 1603005.00 |
2293 | 2014.10.30 17:01 | sell | 1147 | 0.12 | 1.26161 | 0.00000 | 0.00000 | |
2294 | 2014.10.30 18:16 | close | 1147 | 0.12 | 1.26117 | 0.00000 | 0.00000 | 772.12 | 1603777.12 |
2295 | 2014.10.31 04:08 | sell | 1148 | 0.12 | 1.26071 | 0.00000 | 0.00000 | |
2296 | 2014.10.31 04:55 | close | 1148 | 0.12 | 1.26031 | 0.00000 | 0.00000 | 701.93 | 1604479.05 |
2297 | 2014.10.31 14:12 | sell | 1149 | 0.12 | 1.25871 | 0.00000 | 0.00000 | |
2298 | 2014.10.31 15:21 | close | 1149 | 0.12 | 1.25682 | 0.00000 | 0.00000 | 3316.64 | 1607795.69 |
2299 | 2014.11.03 08:20 | sell | 1150 | 0.12 | 1.24896 | 0.00000 | 0.00000 | |
2300 | 2014.11.03 15:05 | close | 1150 | 0.12 | 1.24915 | 0.00000 | 0.00000 | -333.42 | 1607462.27 |
2301 | 2014.11.04 04:41 | sell | 1151 | 0.12 | 1.25052 | 0.00000 | 0.00000 | |
2302 | 2014.11.04 09:20 | close | 1151 | 0.12 | 1.25074 | 0.00000 | 0.00000 | -386.06 | 1607076.21 |
2303 | 2014.11.04 15:23 | sell | 1152 | 0.12 | 1.25201 | 0.00000 | 0.00000 | |
2304 | 2014.11.05 08:53 | close | 1152 | 0.12 | 1.25317 | 0.00000 | 0.00000 | -1975.79 | 1605100.43 |
2305 | 2014.11.06 06:13 | sell | 1153 | 0.12 | 1.25015 | 0.00000 | 0.00000 | |
2306 | 2014.11.06 10:39 | close | 1153 | 0.12 | 1.24978 | 0.00000 | 0.00000 | 649.30 | 1605749.73 |
2307 | 2014.11.06 13:27 | sell | 1154 | 0.12 | 1.25259 | 0.00000 | 0.00000 | |
2308 | 2014.11.06 15:35 | close | 1154 | 0.12 | 1.24739 | 0.00000 | 0.00000 | 9125.38 | 1614875.11 |
2309 | 2014.11.07 12:59 | sell | 1155 | 0.12 | 1.24075 | 0.00000 | 0.00000 | |
2310 | 2014.11.07 14:01 | close | 1155 | 0.12 | 1.23927 | 0.00000 | 0.00000 | 2597.15 | 1617472.26 |
2311 | 2014.11.11 15:26 | sell | 1156 | 0.12 | 1.24359 | 0.00000 | 0.00000 | |
2312 | 2014.11.11 17:08 | close | 1156 | 0.12 | 1.24154 | 0.00000 | 0.00000 | 3597.41 | 1621069.67 |
2313 | 2014.11.12 13:24 | sell | 1157 | 0.12 | 1.24807 | 0.00000 | 0.00000 | |
2314 | 2014.11.12 14:05 | close | 1157 | 0.12 | 1.24575 | 0.00000 | 0.00000 | 4071.21 | 1625140.88 |
2315 | 2014.11.12 15:22 | sell | 1158 | 0.12 | 1.24775 | 0.00000 | 0.00000 | |
2316 | 2014.11.12 16:10 | close | 1158 | 0.12 | 1.24568 | 0.00000 | 0.00000 | 3632.50 | 1628773.38 |
2317 | 2014.11.13 04:00 | sell | 1159 | 0.12 | 1.24470 | 0.00000 | 0.00000 | |
2318 | 2014.11.13 04:33 | close | 1159 | 0.12 | 1.24394 | 0.00000 | 0.00000 | 1333.68 | 1630107.06 |
2319 | 2014.11.14 09:37 | sell | 1160 | 0.12 | 1.24482 | 0.00000 | 0.00000 | |
2320 | 2014.11.14 13:21 | close | 1160 | 0.12 | 1.24531 | 0.00000 | 0.00000 | -859.87 | 1629247.19 |
2321 | 2014.11.18 04:02 | sell | 1161 | 0.12 | 1.24719 | 0.00000 | 0.00000 | |
2322 | 2014.11.18 07:00 | close | 1161 | 0.12 | 1.24736 | 0.00000 | 0.00000 | -298.32 | 1628948.87 |
2323 | 2014.11.18 09:31 | sell | 1162 | 0.12 | 1.24872 | 0.00000 | 0.00000 | |
2324 | 2014.11.20 03:10 | close | 1162 | 0.12 | 1.25327 | 0.00000 | 0.00000 | -7745.09 | 1621203.78 |
2325 | 2014.11.24 04:51 | sell | 1163 | 0.12 | 1.23906 | 0.00000 | 0.00000 | |
2326 | 2014.11.24 09:15 | close | 1163 | 0.12 | 1.23932 | 0.00000 | 0.00000 | -456.26 | 1620747.52 |
2327 | 2014.11.24 11:36 | sell | 1164 | 0.12 | 1.24090 | 0.00000 | 0.00000 | |
2328 | 2014.11.24 15:31 | close | 1164 | 0.12 | 1.24038 | 0.00000 | 0.00000 | 912.52 | 1621660.04 |
2329 | 2014.11.24 16:51 | sell | 1165 | 0.12 | 1.24254 | 0.00000 | 0.00000 | |
2330 | 2014.11.25 02:14 | close | 1165 | 0.12 | 1.24287 | 0.00000 | 0.00000 | -519.24 | 1621140.80 |
2331 | 2014.11.25 08:23 | sell | 1166 | 0.12 | 1.24278 | 0.00000 | 0.00000 | |
2332 | 2014.11.25 14:45 | close | 1166 | 0.12 | 1.24263 | 0.00000 | 0.00000 | 263.23 | 1621404.03 |
2333 | 2014.11.25 17:58 | sell | 1167 | 0.12 | 1.24766 | 0.00000 | 0.00000 | |
2334 | 2014.11.26 11:15 | close | 1167 | 0.12 | 1.24589 | 0.00000 | 0.00000 | 3165.94 | 1624569.98 |
2335 | 2014.11.26 15:39 | sell | 1168 | 0.12 | 1.25018 | 0.00000 | 0.00000 | |
2336 | 2014.11.27 10:39 | close | 1168 | 0.12 | 1.24872 | 0.00000 | 0.00000 | 2741.68 | 1627311.66 |
2337 | 2014.11.27 15:03 | sell | 1169 | 0.12 | 1.24934 | 0.00000 | 0.00000 | |
2338 | 2014.11.27 17:50 | close | 1169 | 0.12 | 1.24822 | 0.00000 | 0.00000 | 1965.44 | 1629277.10 |
2339 | 2014.11.28 08:19 | sell | 1170 | 0.12 | 1.24511 | 0.00000 | 0.00000 | |
2340 | 2014.11.28 09:58 | close | 1170 | 0.12 | 1.24420 | 0.00000 | 0.00000 | 1596.91 | 1630874.01 |
2341 | 2014.11.28 12:28 | sell | 1171 | 0.12 | 1.24596 | 0.00000 | 0.00000 | |
2342 | 2014.11.28 17:47 | close | 1171 | 0.12 | 1.24596 | 0.00000 | 0.00000 | 0.00 | 1630874.01 |
2343 | 2014.12.01 04:49 | sell | 1172 | 0.12 | 1.24473 | 0.00000 | 0.00000 | |
2344 | 2014.12.01 07:18 | close | 1172 | 0.12 | 1.24537 | 0.00000 | 0.00000 | -1123.06 | 1629750.95 |
2345 | 2014.12.03 04:55 | sell | 1173 | 0.12 | 1.23900 | 0.00000 | 0.00000 | |
2346 | 2014.12.03 06:07 | close | 1173 | 0.12 | 1.23836 | 0.00000 | 0.00000 | 1123.04 | 1630873.99 |
2347 | 2014.12.03 15:31 | sell | 1174 | 0.12 | 1.23445 | 0.00000 | 0.00000 | |
2348 | 2014.12.03 16:13 | close | 1174 | 0.12 | 1.23184 | 0.00000 | 0.00000 | 4579.89 | 1635453.88 |
2349 | 2014.12.04 10:30 | sell | 1175 | 0.12 | 1.23193 | 0.00000 | 0.00000 | |
2350 | 2014.12.04 11:28 | close | 1175 | 0.12 | 1.23135 | 0.00000 | 0.00000 | 1017.76 | 1636471.64 |
2351 | 2014.12.04 15:39 | sell | 1176 | 0.12 | 1.23576 | 0.00000 | 0.00000 | |
2352 | 2014.12.05 11:46 | close | 1176 | 0.12 | 1.23623 | 0.00000 | 0.00000 | -764.88 | 1635706.76 |
2353 | 2014.12.08 07:43 | sell | 1177 | 0.12 | 1.22933 | 0.00000 | 0.00000 | |
2354 | 2014.12.08 08:29 | close | 1177 | 0.12 | 1.22878 | 0.00000 | 0.00000 | 965.13 | 1636671.89 |
2355 | 2014.12.08 15:21 | sell | 1178 | 0.12 | 1.22655 | 0.00000 | 0.00000 | |
2356 | 2014.12.08 18:55 | close | 1178 | 0.12 | 1.22938 | 0.00000 | 0.00000 | -4966.08 | 1631705.81 |
2357 | 2014.12.09 07:31 | sell | 1179 | 0.12 | 1.23153 | 0.00000 | 0.00000 | |
2358 | 2014.12.10 14:10 | close | 1179 | 0.12 | 1.23683 | 0.00000 | 0.00000 | -9240.49 | 1622465.33 |
2359 | 2014.12.18 05:10 | sell | 1180 | 0.12 | 1.23477 | 0.00000 | 0.00000 | |
2360 | 2014.12.18 08:29 | close | 1180 | 0.12 | 1.23366 | 0.00000 | 0.00000 | 1947.81 | 1624413.14 |
2361 | 2014.12.18 10:39 | sell | 1181 | 0.12 | 1.23294 | 0.00000 | 0.00000 | |
2362 | 2014.12.18 11:32 | close | 1181 | 0.12 | 1.23075 | 0.00000 | 0.00000 | 3842.97 | 1628256.11 |
2363 | 2014.12.19 05:22 | sell | 1182 | 0.12 | 1.22846 | 0.00000 | 0.00000 | |
2364 | 2014.12.19 05:58 | close | 1182 | 0.12 | 1.22765 | 0.00000 | 0.00000 | 1421.37 | 1629677.48 |
2365 | 2014.12.19 08:07 | sell | 1183 | 0.12 | 1.22862 | 0.00000 | 0.00000 | |
2366 | 2014.12.19 10:27 | close | 1183 | 0.12 | 1.22767 | 0.00000 | 0.00000 | 1667.05 | 1631344.53 |
2367 | 2014.12.19 15:35 | sell | 1184 | 0.12 | 1.22922 | 0.00000 | 0.00000 | |
2368 | 2014.12.19 17:04 | close | 1184 | 0.12 | 1.22814 | 0.00000 | 0.00000 | 1895.17 | 1633239.70 |
2369 | 2014.12.22 04:46 | sell | 1185 | 0.12 | 1.22412 | 0.00000 | 0.00000 | |
2370 | 2014.12.22 06:06 | close | 1185 | 0.12 | 1.22455 | 0.00000 | 0.00000 | -754.56 | 1632485.14 |
2371 | 2014.12.22 09:20 | sell | 1186 | 0.12 | 1.22577 | 0.00000 | 0.00000 | |
2372 | 2014.12.22 18:47 | close | 1186 | 0.12 | 1.22546 | 0.00000 | 0.00000 | 543.98 | 1633029.12 |
2373 | 2014.12.23 04:06 | sell | 1187 | 0.12 | 1.22317 | 0.00000 | 0.00000 | |
2374 | 2014.12.23 04:40 | close | 1187 | 0.12 | 1.22290 | 0.00000 | 0.00000 | 473.80 | 1633502.92 |
2375 | 2014.12.24 06:34 | sell | 1188 | 0.12 | 1.21776 | 0.00000 | 0.00000 | |
2376 | 2014.12.24 08:21 | close | 1188 | 0.12 | 1.21787 | 0.00000 | 0.00000 | -193.03 | 1633309.89 |
2377 | 2014.12.24 09:43 | sell | 1189 | 0.12 | 1.21883 | 0.00000 | 0.00000 | |
2378 | 2014.12.24 13:03 | close | 1189 | 0.12 | 1.21918 | 0.00000 | 0.00000 | -614.18 | 1632695.71 |
2379 | 2014.12.24 15:02 | sell | 1190 | 0.12 | 1.22069 | 0.00000 | 0.00000 | |
2380 | 2014.12.24 16:05 | close | 1190 | 0.12 | 1.21956 | 0.00000 | 0.00000 | 1982.90 | 1634678.61 |
2381 | 2015.01.08 15:33 | sell | 1191 | 0.12 | 1.17768 | 0.00000 | 0.00000 | |
2382 | 2015.01.08 20:14 | close | 1191 | 0.12 | 1.18067 | 0.00000 | 0.00000 | -5246.84 | 1629431.77 |
2383 | 2015.01.09 04:49 | sell | 1192 | 0.12 | 1.18078 | 0.00000 | 0.00000 | |
2384 | 2015.01.09 08:37 | close | 1192 | 0.12 | 1.18040 | 0.00000 | 0.00000 | 666.82 | 1630098.59 |
2385 | 2015.01.09 11:16 | sell | 1193 | 0.12 | 1.18094 | 0.00000 | 0.00000 | |
2386 | 2015.01.12 10:15 | close | 1193 | 0.12 | 1.18349 | 0.00000 | 0.00000 | -4414.87 | 1625683.72 |
2387 | 2015.01.12 15:59 | sell | 1194 | 0.12 | 1.18248 | 0.00000 | 0.00000 | |
2388 | 2015.01.12 18:12 | close | 1194 | 0.12 | 1.18115 | 0.00000 | 0.00000 | 2333.87 | 1628017.59 |
2389 | 2015.01.13 05:05 | sell | 1195 | 0.12 | 1.18475 | 0.00000 | 0.00000 | |
2390 | 2015.01.13 07:12 | close | 1195 | 0.12 | 1.18321 | 0.00000 | 0.00000 | 2702.38 | 1630719.97 |
2391 | 2015.01.14 04:58 | sell | 1196 | 0.12 | 1.17794 | 0.00000 | 0.00000 | |
2392 | 2015.01.14 08:51 | close | 1196 | 0.12 | 1.17883 | 0.00000 | 0.00000 | -1561.77 | 1629158.20 |
2393 | 2015.01.14 15:06 | sell | 1197 | 0.12 | 1.17669 | 0.00000 | 0.00000 | |
2394 | 2015.01.14 17:05 | close | 1197 | 0.12 | 1.17801 | 0.00000 | 0.00000 | -2316.33 | 1626841.87 |
2395 | 2015.01.15 05:35 | sell | 1198 | 0.12 | 1.17865 | 0.00000 | 0.00000 | |
2396 | 2015.01.15 06:01 | close | 1198 | 0.12 | 1.17816 | 0.00000 | 0.00000 | 859.85 | 1627701.72 |
2397 | 2015.01.15 14:37 | sell | 1199 | 0.12 | 1.17159 | 0.00000 | 0.00000 | |
2398 | 2015.01.15 15:18 | close | 1199 | 0.12 | 1.16961 | 0.00000 | 0.00000 | 3474.50 | 1631176.22 |
2399 | 2015.01.16 04:07 | sell | 1200 | 0.12 | 1.16337 | 0.00000 | 0.00000 | |
2400 | 2015.01.16 10:55 | close | 1200 | 0.12 | 1.16195 | 0.00000 | 0.00000 | 2491.81 | 1633668.03 |
2401 | 2015.01.19 08:56 | sell | 1201 | 0.12 | 1.15651 | 0.00000 | 0.00000 | |
2402 | 2015.01.19 09:53 | close | 1201 | 0.12 | 1.15614 | 0.00000 | 0.00000 | 649.27 | 1634317.30 |
2403 | 2015.01.19 11:25 | sell | 1202 | 0.12 | 1.16033 | 0.00000 | 0.00000 | |
2404 | 2015.01.20 01:33 | close | 1202 | 0.12 | 1.16009 | 0.00000 | 0.00000 | 481.04 | 1634798.34 |
2405 | 2015.01.20 15:47 | sell | 1203 | 0.12 | 1.16041 | 0.00000 | 0.00000 | |
2406 | 2015.01.20 16:34 | close | 1203 | 0.12 | 1.15800 | 0.00000 | 0.00000 | 4229.43 | 1639027.77 |
2407 | 2015.01.21 04:40 | sell | 1204 | 0.12 | 1.15666 | 0.00000 | 0.00000 | |
2408 | 2015.01.21 09:59 | close | 1204 | 0.12 | 1.15568 | 0.00000 | 0.00000 | 1719.85 | 1640747.62 |
2409 | 2015.01.21 14:56 | sell | 1205 | 0.12 | 1.15897 | 0.00000 | 0.00000 | |
2410 | 2015.01.21 16:40 | close | 1205 | 0.12 | 1.15747 | 0.00000 | 0.00000 | 2632.46 | 1643380.08 |
2411 | 2015.01.22 11:28 | sell | 1206 | 0.12 | 1.16236 | 0.00000 | 0.00000 | |
2412 | 2015.01.22 16:13 | close | 1206 | 0.12 | 1.14804 | 0.00000 | 0.00000 | 25129.19 | 1668509.27 |
2413 | 2015.01.23 16:45 | sell | 1207 | 0.12 | 1.12490 | 0.00000 | 0.00000 | |
2414 | 2015.01.23 17:54 | close | 1207 | 0.12 | 1.12419 | 0.00000 | 0.00000 | 1245.93 | 1669755.20 |
2415 | 2015.01.26 06:03 | sell | 1208 | 0.12 | 1.11823 | 0.00000 | 0.00000 | |
2416 | 2015.01.26 12:36 | close | 1208 | 0.12 | 1.12330 | 0.00000 | 0.00000 | -8897.00 | 1660858.20 |
2417 | 2015.01.26 16:53 | sell | 1209 | 0.12 | 1.12732 | 0.00000 | 0.00000 | |
2418 | 2015.01.26 23:13 | close | 1209 | 0.12 | 1.12522 | 0.00000 | 0.00000 | 3685.15 | 1664543.35 |
2419 | 2015.01.27 10:10 | sell | 1210 | 0.12 | 1.12676 | 0.00000 | 0.00000 | |
2420 | 2015.01.28 16:50 | close | 1210 | 0.12 | 1.13222 | 0.00000 | 0.00000 | -9521.65 | 1655021.71 |
2421 | 2015.01.29 04:14 | sell | 1211 | 0.12 | 1.12933 | 0.00000 | 0.00000 | |
2422 | 2015.01.29 05:28 | close | 1211 | 0.12 | 1.12764 | 0.00000 | 0.00000 | 2965.68 | 1657987.39 |
2423 | 2015.01.29 09:15 | sell | 1212 | 0.12 | 1.12981 | 0.00000 | 0.00000 | |
2424 | 2015.01.29 10:10 | close | 1212 | 0.12 | 1.12755 | 0.00000 | 0.00000 | 3965.95 | 1661953.34 |
2425 | 2015.01.29 11:27 | sell | 1213 | 0.12 | 1.13051 | 0.00000 | 0.00000 | |
2426 | 2015.01.29 12:29 | close | 1213 | 0.12 | 1.12949 | 0.00000 | 0.00000 | 1789.94 | 1663743.28 |
2427 | 2015.01.29 15:14 | sell | 1214 | 0.12 | 1.13145 | 0.00000 | 0.00000 | |
2428 | 2015.01.29 18:36 | close | 1214 | 0.12 | 1.13017 | 0.00000 | 0.00000 | 2246.20 | 1665989.48 |
2429 | 2015.01.30 07:07 | sell | 1215 | 0.12 | 1.13304 | 0.00000 | 0.00000 | |
2430 | 2015.01.30 11:35 | close | 1215 | 0.12 | 1.13167 | 0.00000 | 0.00000 | 2404.14 | 1668393.62 |
2431 | 2015.02.02 04:11 | sell | 1216 | 0.12 | 1.13211 | 0.00000 | 0.00000 | |
2432 | 2015.02.02 05:13 | close | 1216 | 0.12 | 1.13096 | 0.00000 | 0.00000 | 2018.07 | 1670411.69 |
2433 | 2015.02.02 10:31 | sell | 1217 | 0.12 | 1.13265 | 0.00000 | 0.00000 | |
2434 | 2015.02.02 15:10 | close | 1217 | 0.12 | 1.13070 | 0.00000 | 0.00000 | 3421.95 | 1673833.64 |
2435 | 2015.02.05 04:09 | sell | 1218 | 0.12 | 1.13540 | 0.00000 | 0.00000 | |
2436 | 2015.02.05 07:32 | close | 1218 | 0.12 | 1.13506 | 0.00000 | 0.00000 | 596.65 | 1674430.29 |
2437 | 2015.02.05 09:36 | sell | 1219 | 0.12 | 1.13672 | 0.00000 | 0.00000 | |
2438 | 2015.02.06 12:50 | close | 1219 | 0.12 | 1.14392 | 0.00000 | 0.00000 | -12574.93 | 1661855.36 |
2439 | 2015.02.09 10:04 | sell | 1220 | 0.12 | 1.13525 | 0.00000 | 0.00000 | |
2440 | 2015.02.09 12:15 | close | 1220 | 0.12 | 1.13338 | 0.00000 | 0.00000 | 3281.54 | 1665136.90 |
2441 | 2015.02.09 16:41 | sell | 1221 | 0.12 | 1.13279 | 0.00000 | 0.00000 | |
2442 | 2015.02.09 18:27 | close | 1221 | 0.12 | 1.13288 | 0.00000 | 0.00000 | -157.94 | 1664978.96 |
2443 | 2015.02.10 05:22 | sell | 1222 | 0.12 | 1.13424 | 0.00000 | 0.00000 | |
2444 | 2015.02.10 05:42 | close | 1222 | 0.12 | 1.13369 | 0.00000 | 0.00000 | 965.16 | 1665944.12 |
2445 | 2015.02.10 15:33 | sell | 1223 | 0.12 | 1.13140 | 0.00000 | 0.00000 | |
2446 | 2015.02.10 17:29 | close | 1223 | 0.12 | 1.13026 | 0.00000 | 0.00000 | 2000.50 | 1667944.62 |
2447 | 2015.02.12 09:31 | sell | 1224 | 0.12 | 1.13314 | 0.00000 | 0.00000 | |
2448 | 2015.02.13 14:50 | close | 1224 | 0.12 | 1.13872 | 0.00000 | 0.00000 | -9731.50 | 1658213.12 |
2449 | 2015.02.17 05:35 | sell | 1225 | 0.12 | 1.13556 | 0.00000 | 0.00000 | |
2450 | 2015.02.17 07:52 | close | 1225 | 0.12 | 1.13587 | 0.00000 | 0.00000 | -543.96 | 1657669.16 |
2451 | 2015.02.19 16:35 | sell | 1226 | 0.12 | 1.13883 | 0.00000 | 0.00000 | |
2452 | 2015.02.19 19:13 | close | 1226 | 0.12 | 1.13808 | 0.00000 | 0.00000 | 1316.04 | 1658985.20 |
2453 | 2015.02.20 04:58 | sell | 1227 | 0.12 | 1.13715 | 0.00000 | 0.00000 | |
2454 | 2015.02.20 05:40 | close | 1227 | 0.12 | 1.13671 | 0.00000 | 0.00000 | 772.08 | 1659757.28 |
2455 | 2015.02.23 16:58 | sell | 1228 | 0.12 | 1.13272 | 0.00000 | 0.00000 | |
2456 | 2015.02.23 18:41 | close | 1228 | 0.12 | 1.13398 | 0.00000 | 0.00000 | -2210.97 | 1657546.31 |
2457 | 2015.02.25 04:48 | sell | 1229 | 0.12 | 1.13490 | 0.00000 | 0.00000 | |
2458 | 2015.02.26 09:42 | close | 1229 | 0.12 | 1.13542 | 0.00000 | 0.00000 | -732.89 | 1656813.42 |
2459 | 2015.02.27 15:01 | sell | 1230 | 0.12 | 1.12383 | 0.00000 | 0.00000 | |
2460 | 2015.02.27 15:36 | close | 1230 | 0.12 | 1.12250 | 0.00000 | 0.00000 | 2333.83 | 1659147.25 |
2461 | 2015.03.02 04:23 | sell | 1231 | 0.12 | 1.11777 | 0.00000 | 0.00000 | |
2462 | 2015.03.02 08:27 | close | 1231 | 0.12 | 1.11806 | 0.00000 | 0.00000 | -508.88 | 1658638.37 |
2463 | 2015.03.02 11:42 | sell | 1232 | 0.12 | 1.12101 | 0.00000 | 0.00000 | |
2464 | 2015.03.02 17:15 | close | 1232 | 0.12 | 1.12030 | 0.00000 | 0.00000 | 1245.88 | 1659884.25 |
2465 | 2015.03.03 04:00 | sell | 1233 | 0.12 | 1.11934 | 0.00000 | 0.00000 | |
2466 | 2015.03.03 08:48 | close | 1233 | 0.12 | 1.11931 | 0.00000 | 0.00000 | 52.64 | 1659936.89 |
2467 | 2015.03.03 16:38 | sell | 1234 | 0.12 | 1.11879 | 0.00000 | 0.00000 | |
2468 | 2015.03.03 17:52 | close | 1234 | 0.12 | 1.11793 | 0.00000 | 0.00000 | 1509.09 | 1661445.98 |
2469 | 2015.03.04 08:41 | sell | 1235 | 0.12 | 1.11708 | 0.00000 | 0.00000 | |
2470 | 2015.03.04 10:16 | close | 1235 | 0.12 | 1.11669 | 0.00000 | 0.00000 | 684.36 | 1662130.34 |
2471 | 2015.03.05 15:37 | sell | 1236 | 0.12 | 1.11074 | 0.00000 | 0.00000 | |
2472 | 2015.03.05 15:54 | close | 1236 | 0.12 | 1.10477 | 0.00000 | 0.00000 | 10475.91 | 1672606.25 |
2473 | 2015.03.09 09:52 | sell | 1237 | 0.12 | 1.08576 | 0.00000 | 0.00000 | |
2474 | 2015.03.09 12:27 | close | 1237 | 0.12 | 1.08748 | 0.00000 | 0.00000 | -3018.15 | 1669588.10 |
2475 | 2015.03.10 16:37 | sell | 1238 | 0.12 | 1.07695 | 0.00000 | 0.00000 | |
2476 | 2015.03.10 17:07 | close | 1238 | 0.12 | 1.07491 | 0.00000 | 0.00000 | 3579.61 | 1673167.71 |
2477 | 2015.03.11 08:44 | sell | 1239 | 0.12 | 1.06919 | 0.00000 | 0.00000 | |
2478 | 2015.03.11 10:04 | close | 1239 | 0.12 | 1.06855 | 0.00000 | 0.00000 | 1123.01 | 1674290.72 |
2479 | 2015.03.12 09:48 | sell | 1240 | 0.12 | 1.05470 | 0.00000 | 0.00000 | |
2480 | 2015.03.12 11:40 | close | 1240 | 0.12 | 1.05918 | 0.00000 | 0.00000 | -7861.11 | 1666429.61 |
2481 | 2015.03.12 13:51 | sell | 1241 | 0.12 | 1.06150 | 0.00000 | 0.00000 | |
2482 | 2015.03.12 17:10 | close | 1241 | 0.12 | 1.05927 | 0.00000 | 0.00000 | 3913.01 | 1670342.62 |
2483 | 2015.03.12 17:57 | sell | 1242 | 0.12 | 1.06421 | 0.00000 | 0.00000 | |
2484 | 2015.03.12 19:35 | close | 1242 | 0.12 | 1.06049 | 0.00000 | 0.00000 | 6527.53 | 1676870.15 |
2485 | 2015.03.13 10:53 | sell | 1243 | 0.12 | 1.06085 | 0.00000 | 0.00000 | |
2486 | 2015.03.13 12:11 | close | 1243 | 0.12 | 1.05962 | 0.00000 | 0.00000 | 2158.30 | 1679028.45 |
2487 | 2015.03.16 05:34 | sell | 1244 | 0.12 | 1.05321 | 0.00000 | 0.00000 | |
2488 | 2015.03.16 05:51 | close | 1244 | 0.12 | 1.05206 | 0.00000 | 0.00000 | 2017.92 | 1681046.37 |
2489 | 2015.03.16 07:14 | sell | 1245 | 0.12 | 1.05252 | 0.00000 | 0.00000 | |
2490 | 2015.03.16 07:56 | close | 1245 | 0.12 | 1.05117 | 0.00000 | 0.00000 | 2368.86 | 1683415.23 |
2491 | 2015.03.16 16:08 | sell | 1246 | 0.12 | 1.05629 | 0.00000 | 0.00000 | |
2492 | 2015.03.17 08:50 | close | 1246 | 0.12 | 1.05589 | 0.00000 | 0.00000 | 761.75 | 1684176.99 |
2493 | 2015.03.18 04:05 | sell | 1247 | 0.12 | 1.06100 | 0.00000 | 0.00000 | |
2494 | 2015.03.18 08:45 | close | 1247 | 0.12 | 1.05908 | 0.00000 | 0.00000 | 3369.05 | 1687546.04 |
2495 | 2015.03.18 10:32 | sell | 1248 | 0.12 | 1.06043 | 0.00000 | 0.00000 | |
2496 | 2015.03.18 15:50 | close | 1248 | 0.12 | 1.05952 | 0.00000 | 0.00000 | 1596.79 | 1689142.83 |
2497 | 2015.03.18 16:55 | sell | 1249 | 0.12 | 1.06094 | 0.00000 | 0.00000 | |
2498 | 2015.03.19 10:25 | close | 1249 | 0.12 | 1.07087 | 0.00000 | 0.00000 | -17244.46 | 1671898.37 |
2499 | 2015.03.27 14:03 | sell | 1250 | 0.12 | 1.08360 | 0.00000 | 0.00000 | |
2500 | 2015.03.27 18:17 | close | 1250 | 0.12 | 1.08648 | 0.00000 | 0.00000 | -5053.60 | 1666844.77 |
2501 | 2015.03.31 13:56 | sell | 1251 | 0.12 | 1.07456 | 0.00000 | 0.00000 | |
2502 | 2015.03.31 14:57 | close | 1251 | 0.12 | 1.07385 | 0.00000 | 0.00000 | 1245.85 | 1668090.62 |
2503 | 2015.04.01 04:08 | sell | 1252 | 0.12 | 1.07682 | 0.00000 | 0.00000 | |
2504 | 2015.04.01 05:24 | close | 1252 | 0.12 | 1.07656 | 0.00000 | 0.00000 | 456.23 | 1668546.85 |
2505 | 2015.04.01 07:14 | sell | 1253 | 0.12 | 1.07883 | 0.00000 | 0.00000 | |
2506 | 2015.04.01 09:54 | close | 1253 | 0.12 | 1.07624 | 0.00000 | 0.00000 | 4544.77 | 1673091.62 |
2507 | 2015.04.01 15:16 | sell | 1254 | 0.12 | 1.07783 | 0.00000 | 0.00000 | |
2508 | 2015.04.01 16:44 | close | 1254 | 0.12 | 1.07558 | 0.00000 | 0.00000 | 3948.15 | 1677039.77 |
2509 | 2015.04.02 06:20 | sell | 1255 | 0.12 | 1.07720 | 0.00000 | 0.00000 | |
2510 | 2015.04.06 22:05 | close | 1255 | 0.12 | 1.09718 | 0.00000 | 0.00000 | -34939.89 | 1642099.87 |
2511 | 2015.04.07 17:19 | sell | 1256 | 0.12 | 1.08834 | 0.00000 | 0.00000 | |
2512 | 2015.04.07 18:38 | close | 1256 | 0.12 | 1.08446 | 0.00000 | 0.00000 | 6808.38 | 1648908.25 |
2513 | 2015.04.08 07:17 | sell | 1257 | 0.12 | 1.08420 | 0.00000 | 0.00000 | |
2514 | 2015.04.08 09:03 | close | 1257 | 0.12 | 1.08434 | 0.00000 | 0.00000 | -245.66 | 1648662.59 |
2515 | 2015.04.08 10:44 | sell | 1258 | 0.12 | 1.08803 | 0.00000 | 0.00000 | |
2516 | 2015.04.08 11:18 | close | 1258 | 0.12 | 1.08581 | 0.00000 | 0.00000 | 3895.51 | 1652558.10 |
2517 | 2015.04.10 07:33 | sell | 1259 | 0.12 | 1.06821 | 0.00000 | 0.00000 | |
2518 | 2015.04.10 09:02 | close | 1259 | 0.12 | 1.06691 | 0.00000 | 0.00000 | 2281.15 | 1654839.25 |
2519 | 2015.04.13 16:07 | sell | 1260 | 0.12 | 1.05877 | 0.00000 | 0.00000 | |
2520 | 2015.04.13 17:16 | close | 1260 | 0.12 | 1.05725 | 0.00000 | 0.00000 | 2667.19 | 1657506.44 |
2521 | 2015.04.14 10:07 | sell | 1261 | 0.12 | 1.05718 | 0.00000 | 0.00000 | |
2522 | 2015.04.15 07:05 | close | 1261 | 0.12 | 1.06205 | 0.00000 | 0.00000 | -8485.71 | 1649020.74 |
2523 | 2015.04.15 09:37 | sell | 1262 | 0.12 | 1.06608 | 0.00000 | 0.00000 | |
2524 | 2015.04.15 10:30 | close | 1262 | 0.12 | 1.06099 | 0.00000 | 0.00000 | 8931.60 | 1657952.34 |
2525 | 2015.04.16 14:55 | sell | 1263 | 0.12 | 1.07425 | 0.00000 | 0.00000 | |
2526 | 2015.04.20 07:45 | close | 1263 | 0.12 | 1.07776 | 0.00000 | 0.00000 | -6039.39 | 1651912.94 |
2527 | 2015.04.21 15:26 | sell | 1264 | 0.12 | 1.07154 | 0.00000 | 0.00000 | |
2528 | 2015.04.21 16:25 | close | 1264 | 0.12 | 1.06913 | 0.00000 | 0.00000 | 4228.91 | 1656141.85 |
2529 | 2015.04.23 07:08 | sell | 1265 | 0.12 | 1.07124 | 0.00000 | 0.00000 | |
2530 | 2015.04.23 08:59 | close | 1265 | 0.12 | 1.07079 | 0.00000 | 0.00000 | 789.63 | 1656931.48 |
2531 | 2015.04.23 11:52 | sell | 1266 | 0.12 | 1.07299 | 0.00000 | 0.00000 | |
2532 | 2015.04.27 11:25 | close | 1266 | 0.12 | 1.08354 | 0.00000 | 0.00000 | -18392.74 | 1638538.74 |
2533 | 2015.05.20 05:15 | sell | 1267 | 0.12 | 1.11478 | 0.00000 | 0.00000 | |
2534 | 2015.05.20 06:15 | close | 1267 | 0.12 | 1.11427 | 0.00000 | 0.00000 | 894.92 | 1639433.66 |
2535 | 2015.05.20 08:42 | sell | 1268 | 0.12 | 1.11448 | 0.00000 | 0.00000 | |
2536 | 2015.05.20 08:54 | close | 1268 | 0.12 | 1.11283 | 0.00000 | 0.00000 | 2895.32 | 1642328.98 |
2537 | 2015.05.20 11:02 | sell | 1269 | 0.12 | 1.11190 | 0.00000 | 0.00000 | |
2538 | 2015.05.20 13:45 | close | 1269 | 0.12 | 1.11034 | 0.00000 | 0.00000 | 2737.39 | 1645066.37 |
2539 | 2015.05.21 05:06 | sell | 1270 | 0.12 | 1.11242 | 0.00000 | 0.00000 | |
2540 | 2015.05.21 06:11 | close | 1270 | 0.12 | 1.11196 | 0.00000 | 0.00000 | 807.18 | 1645873.55 |
2541 | 2015.05.21 10:46 | sell | 1271 | 0.12 | 1.11576 | 0.00000 | 0.00000 | |
2542 | 2015.05.21 17:53 | close | 1271 | 0.12 | 1.11097 | 0.00000 | 0.00000 | 8405.19 | 1654278.74 |
2543 | 2015.05.22 04:33 | sell | 1272 | 0.12 | 1.11266 | 0.00000 | 0.00000 | |
2544 | 2015.05.22 15:35 | close | 1272 | 0.12 | 1.11105 | 0.00000 | 0.00000 | 2825.13 | 1657103.87 |
2545 | 2015.05.25 09:01 | sell | 1273 | 0.12 | 1.09993 | 0.00000 | 0.00000 | |
2546 | 2015.05.25 10:25 | close | 1273 | 0.12 | 1.09879 | 0.00000 | 0.00000 | 2000.40 | 1659104.27 |
2547 | 2015.05.25 13:26 | sell | 1274 | 0.12 | 1.09810 | 0.00000 | 0.00000 | |
2548 | 2015.05.25 16:38 | close | 1274 | 0.12 | 1.09766 | 0.00000 | 0.00000 | 772.08 | 1659876.35 |
2549 | 2015.05.27 05:45 | sell | 1275 | 0.12 | 1.08768 | 0.00000 | 0.00000 | |
2550 | 2015.05.27 12:40 | close | 1275 | 0.12 | 1.09097 | 0.00000 | 0.00000 | -5772.84 | 1654103.51 |
2551 | 2015.05.27 17:16 | sell | 1276 | 0.12 | 1.08891 | 0.00000 | 0.00000 | |
2552 | 2015.05.27 21:20 | close | 1276 | 0.12 | 1.08861 | 0.00000 | 0.00000 | 526.40 | 1654629.91 |
2553 | 2015.05.28 08:41 | sell | 1277 | 0.12 | 1.09245 | 0.00000 | 0.00000 | |
2554 | 2015.05.28 14:20 | close | 1277 | 0.12 | 1.08999 | 0.00000 | 0.00000 | 4316.48 | 1658946.39 |
2555 | 2015.05.29 07:08 | sell | 1278 | 0.12 | 1.09639 | 0.00000 | 0.00000 | |
2556 | 2015.05.29 10:01 | close | 1278 | 0.12 | 1.09286 | 0.00000 | 0.00000 | 6194.01 | 1665140.40 |
2557 | 2015.06.01 05:49 | sell | 1279 | 0.12 | 1.09535 | 0.00000 | 0.00000 | |
2558 | 2015.06.01 08:42 | close | 1279 | 0.12 | 1.09539 | 0.00000 | 0.00000 | -70.18 | 1665070.22 |
2559 | 2015.06.01 13:43 | sell | 1280 | 0.12 | 1.09244 | 0.00000 | 0.00000 | |
2560 | 2015.06.01 17:05 | close | 1280 | 0.12 | 1.09361 | 0.00000 | 0.00000 | -2053.01 | 1663017.21 |
2561 | 2015.06.02 07:58 | sell | 1281 | 0.12 | 1.09374 | 0.00000 | 0.00000 | |
2562 | 2015.06.02 09:02 | close | 1281 | 0.12 | 1.09224 | 0.00000 | 0.00000 | 2631.98 | 1665649.19 |
2563 | 2015.06.02 09:54 | sell | 1282 | 0.12 | 1.09572 | 0.00000 | 0.00000 | |
2564 | 2015.06.04 20:50 | close | 1282 | 0.12 | 1.12507 | 0.00000 | 0.00000 | -51259.59 | 1614389.61 |
2565 | 2015.06.24 10:46 | sell | 1283 | 0.12 | 1.12156 | 0.00000 | 0.00000 | |
2566 | 2015.06.24 12:30 | close | 1283 | 0.12 | 1.12102 | 0.00000 | 0.00000 | 947.51 | 1615337.12 |
2567 | 2015.06.25 14:53 | sell | 1284 | 0.12 | 1.12105 | 0.00000 | 0.00000 | |
2568 | 2015.06.25 15:37 | close | 1284 | 0.12 | 1.11921 | 0.00000 | 0.00000 | 3228.54 | 1618565.66 |
2569 | 2015.06.26 11:02 | sell | 1285 | 0.12 | 1.12129 | 0.00000 | 0.00000 | |
2570 | 2015.06.26 15:54 | close | 1285 | 0.12 | 1.11848 | 0.00000 | 0.00000 | 4930.54 | 1623496.20 |
2571 | 2015.06.29 11:36 | sell | 1286 | 0.12 | 1.10982 | 0.00000 | 0.00000 | |
2572 | 2015.06.30 09:50 | close | 1286 | 0.12 | 1.11648 | 0.00000 | 0.00000 | -11625.88 | 1611870.32 |
2573 | 2015.06.30 12:54 | sell | 1287 | 0.12 | 1.11826 | 0.00000 | 0.00000 | |
2574 | 2015.06.30 15:00 | close | 1287 | 0.12 | 1.11665 | 0.00000 | 0.00000 | 2824.93 | 1614695.25 |
2575 | 2015.07.02 05:24 | sell | 1288 | 0.12 | 1.10568 | 0.00000 | 0.00000 | |
2576 | 2015.07.02 06:47 | close | 1288 | 0.12 | 1.10686 | 0.00000 | 0.00000 | -2070.45 | 1612624.80 |
2577 | 2015.07.02 12:44 | sell | 1289 | 0.12 | 1.10841 | 0.00000 | 0.00000 | |
2578 | 2015.07.02 15:30 | close | 1289 | 0.12 | 1.10517 | 0.00000 | 0.00000 | 5684.96 | 1618309.76 |
2579 | 2015.07.02 17:30 | sell | 1290 | 0.12 | 1.11024 | 0.00000 | 0.00000 | |
2580 | 2015.07.02 20:52 | close | 1290 | 0.12 | 1.10820 | 0.00000 | 0.00000 | 3579.42 | 1621889.18 |
2581 | 2015.07.03 05:23 | sell | 1291 | 0.12 | 1.10938 | 0.00000 | 0.00000 | |
2582 | 2015.07.03 15:30 | close | 1291 | 0.12 | 1.10888 | 0.00000 | 0.00000 | 877.31 | 1622766.49 |
2583 | 2015.07.06 10:46 | sell | 1292 | 0.12 | 1.10789 | 0.00000 | 0.00000 | |
2584 | 2015.07.06 11:51 | close | 1292 | 0.12 | 1.10616 | 0.00000 | 0.00000 | 3035.49 | 1625801.98 |
2585 | 2015.07.06 17:39 | sell | 1293 | 0.12 | 1.10632 | 0.00000 | 0.00000 | |
2586 | 2015.07.06 21:37 | close | 1293 | 0.12 | 1.10528 | 0.00000 | 0.00000 | 1824.80 | 1627626.78 |
2587 | 2015.07.07 08:59 | sell | 1294 | 0.12 | 1.10396 | 0.00000 | 0.00000 | |
2588 | 2015.07.07 09:30 | close | 1294 | 0.12 | 1.10249 | 0.00000 | 0.00000 | 2579.29 | 1630206.07 |
2589 | 2015.07.08 07:32 | sell | 1295 | 0.12 | 1.10108 | 0.00000 | 0.00000 | |
2590 | 2015.07.09 10:40 | close | 1295 | 0.12 | 1.10514 | 0.00000 | 0.00000 | -6944.15 | 1623261.92 |
2591 | 2015.07.14 15:31 | sell | 1296 | 0.12 | 1.10690 | 0.00000 | 0.00000 | |
2592 | 2015.07.14 17:07 | close | 1296 | 0.12 | 1.10301 | 0.00000 | 0.00000 | 6825.46 | 1630087.38 |
2593 | 2015.07.15 06:17 | sell | 1297 | 0.12 | 1.10025 | 0.00000 | 0.00000 | |
2594 | 2015.07.15 08:18 | close | 1297 | 0.12 | 1.09961 | 0.00000 | 0.00000 | 1122.95 | 1631210.33 |
2595 | 2015.07.15 11:02 | sell | 1298 | 0.12 | 1.10278 | 0.00000 | 0.00000 | |
2596 | 2015.07.15 14:46 | close | 1298 | 0.12 | 1.10093 | 0.00000 | 0.00000 | 3246.04 | 1634456.37 |
2597 | 2015.07.16 06:02 | sell | 1299 | 0.12 | 1.09353 | 0.00000 | 0.00000 | |
2598 | 2015.07.16 07:35 | close | 1299 | 0.12 | 1.09313 | 0.00000 | 0.00000 | 701.84 | 1635158.21 |
2599 | 2015.07.17 05:57 | sell | 1300 | 0.12 | 1.08960 | 0.00000 | 0.00000 | |
2600 | 2015.07.17 07:09 | close | 1300 | 0.12 | 1.08985 | 0.00000 | 0.00000 | -438.66 | 1634719.55 |
2601 | 2015.07.20 09:20 | sell | 1301 | 0.12 | 1.08383 | 0.00000 | 0.00000 | |
2602 | 2015.07.20 12:25 | close | 1301 | 0.12 | 1.08407 | 0.00000 | 0.00000 | -421.10 | 1634298.45 |
2603 | 2015.07.21 05:56 | sell | 1302 | 0.12 | 1.08338 | 0.00000 | 0.00000 | |
2604 | 2015.07.21 06:11 | close | 1302 | 0.12 | 1.08292 | 0.00000 | 0.00000 | 807.11 | 1635105.56 |
2605 | 2015.07.21 11:03 | sell | 1303 | 0.12 | 1.08432 | 0.00000 | 0.00000 | |
2606 | 2015.07.22 15:15 | close | 1303 | 0.12 | 1.09035 | 0.00000 | 0.00000 | -10520.04 | 1624585.52 |
2607 | 2015.07.31 06:26 | sell | 1304 | 0.12 | 1.09475 | 0.00000 | 0.00000 | |
2608 | 2015.07.31 08:43 | close | 1304 | 0.12 | 1.09387 | 0.00000 | 0.00000 | 1543.96 | 1626129.48 |
2609 | 2015.07.31 09:42 | sell | 1305 | 0.12 | 1.09632 | 0.00000 | 0.00000 | |
2610 | 2015.07.31 10:11 | close | 1305 | 0.12 | 1.09433 | 0.00000 | 0.00000 | 3491.44 | 1629620.92 |
2611 | 2015.07.31 12:37 | sell | 1306 | 0.12 | 1.09645 | 0.00000 | 0.00000 | |
2612 | 2015.07.31 21:50 | close | 1306 | 0.12 | 1.09787 | 0.00000 | 0.00000 | -2491.37 | 1627129.55 |
2613 | 2015.08.04 08:44 | sell | 1307 | 0.12 | 1.09527 | 0.00000 | 0.00000 | |
2614 | 2015.08.04 17:31 | close | 1307 | 0.12 | 1.09535 | 0.00000 | 0.00000 | -140.36 | 1626989.19 |
2615 | 2015.08.05 08:06 | sell | 1308 | 0.12 | 1.08700 | 0.00000 | 0.00000 | |
2616 | 2015.08.05 08:26 | close | 1308 | 0.12 | 1.08642 | 0.00000 | 0.00000 | 1017.59 | 1628006.78 |
2617 | 2015.08.05 15:16 | sell | 1309 | 0.12 | 1.09148 | 0.00000 | 0.00000 | |
2618 | 2015.08.05 17:05 | close | 1309 | 0.12 | 1.08782 | 0.00000 | 0.00000 | 6421.32 | 1634428.10 |
2619 | 2015.08.06 06:27 | sell | 1310 | 0.12 | 1.09107 | 0.00000 | 0.00000 | |
2620 | 2015.08.06 10:57 | close | 1310 | 0.12 | 1.08949 | 0.00000 | 0.00000 | 2772.04 | 1637200.14 |
2621 | 2015.08.07 08:05 | sell | 1311 | 0.12 | 1.09240 | 0.00000 | 0.00000 | |
2622 | 2015.08.07 15:35 | close | 1311 | 0.12 | 1.08793 | 0.00000 | 0.00000 | 7842.43 | 1645042.57 |
2623 | 2015.08.31 15:19 | sell | 1312 | 0.12 | 1.12185 | 0.00000 | 0.00000 | |
2624 | 2015.08.31 17:28 | close | 1312 | 0.12 | 1.12174 | 0.00000 | 0.00000 | 192.99 | 1645235.56 |
2625 | 2015.09.03 06:47 | sell | 1313 | 0.12 | 1.12222 | 0.00000 | 0.00000 | |
2626 | 2015.09.03 13:14 | close | 1313 | 0.12 | 1.12216 | 0.00000 | 0.00000 | 105.27 | 1645340.83 |
2627 | 2015.09.04 05:26 | sell | 1314 | 0.12 | 1.11322 | 0.00000 | 0.00000 | |
2628 | 2015.09.04 06:02 | close | 1314 | 0.12 | 1.11252 | 0.00000 | 0.00000 | 1228.13 | 1646568.96 |
2629 | 2015.09.04 11:11 | sell | 1315 | 0.12 | 1.11488 | 0.00000 | 0.00000 | |
2630 | 2015.09.04 15:31 | close | 1315 | 0.12 | 1.11210 | 0.00000 | 0.00000 | 4877.43 | 1651446.39 |
2631 | 2015.09.07 10:18 | sell | 1316 | 0.12 | 1.11471 | 0.00000 | 0.00000 | |
2632 | 2015.09.08 12:41 | close | 1316 | 0.12 | 1.11629 | 0.00000 | 0.00000 | -2712.22 | 1648734.18 |
2633 | 2015.09.08 16:00 | sell | 1317 | 0.12 | 1.11735 | 0.00000 | 0.00000 | |
2634 | 2015.09.08 21:20 | close | 1317 | 0.12 | 1.11733 | 0.00000 | 0.00000 | 35.09 | 1648769.27 |
2635 | 2015.09.09 11:45 | sell | 1318 | 0.12 | 1.11911 | 0.00000 | 0.00000 | |
2636 | 2015.09.09 13:00 | close | 1318 | 0.12 | 1.11788 | 0.00000 | 0.00000 | 2158.02 | 1650927.29 |
2637 | 2015.09.09 17:18 | sell | 1319 | 0.12 | 1.11611 | 0.00000 | 0.00000 | |
2638 | 2015.09.09 18:19 | close | 1319 | 0.12 | 1.11546 | 0.00000 | 0.00000 | 1140.42 | 1652067.71 |
2639 | 2015.09.22 04:50 | sell | 1320 | 0.12 | 1.12017 | 0.00000 | 0.00000 | |
2640 | 2015.09.22 05:43 | close | 1320 | 0.12 | 1.12006 | 0.00000 | 0.00000 | 192.97 | 1652260.68 |
2641 | 2015.09.22 10:30 | sell | 1321 | 0.12 | 1.11837 | 0.00000 | 0.00000 | |
2642 | 2015.09.22 11:02 | close | 1321 | 0.12 | 1.11682 | 0.00000 | 0.00000 | 2719.11 | 1654979.79 |
2643 | 2015.09.23 05:00 | sell | 1322 | 0.12 | 1.11230 | 0.00000 | 0.00000 | |
2644 | 2015.09.23 08:02 | close | 1322 | 0.12 | 1.11325 | 0.00000 | 0.00000 | -1666.55 | 1653313.24 |
2645 | 2015.09.23 13:48 | sell | 1323 | 0.12 | 1.11496 | 0.00000 | 0.00000 | |
2646 | 2015.09.23 15:18 | close | 1323 | 0.12 | 1.11490 | 0.00000 | 0.00000 | 105.26 | 1653418.50 |
2647 | 2015.09.23 16:52 | sell | 1324 | 0.12 | 1.11773 | 0.00000 | 0.00000 | |
2648 | 2015.09.23 18:00 | close | 1324 | 0.12 | 1.11455 | 0.00000 | 0.00000 | 5578.54 | 1658997.04 |
2649 | 2015.09.24 05:59 | sell | 1325 | 0.12 | 1.11887 | 0.00000 | 0.00000 | |
2650 | 2015.09.25 06:26 | close | 1325 | 0.12 | 1.11696 | 0.00000 | 0.00000 | 3410.51 | 1662407.55 |
2651 | 2015.09.25 09:01 | sell | 1326 | 0.12 | 1.11722 | 0.00000 | 0.00000 | |
2652 | 2015.09.25 09:19 | close | 1326 | 0.12 | 1.11587 | 0.00000 | 0.00000 | 2368.26 | 1664775.81 |
2653 | 2015.09.25 12:14 | sell | 1327 | 0.12 | 1.11583 | 0.00000 | 0.00000 | |
2654 | 2015.09.25 14:34 | close | 1327 | 0.12 | 1.11515 | 0.00000 | 0.00000 | 1192.90 | 1665968.71 |
2655 | 2015.09.28 11:30 | sell | 1328 | 0.12 | 1.11953 | 0.00000 | 0.00000 | |
2656 | 2015.09.28 13:31 | close | 1328 | 0.12 | 1.11771 | 0.00000 | 0.00000 | 3192.79 | 1669161.50 |
2657 | 2015.09.28 17:07 | sell | 1329 | 0.12 | 1.11806 | 0.00000 | 0.00000 | |
2658 | 2015.09.29 11:45 | close | 1329 | 0.12 | 1.12257 | 0.00000 | 0.00000 | -7851.78 | 1661309.72 |
2659 | 2015.10.01 11:29 | sell | 1330 | 0.12 | 1.11594 | 0.00000 | 0.00000 | |
2660 | 2015.10.01 12:41 | close | 1330 | 0.12 | 1.11514 | 0.00000 | 0.00000 | 1403.40 | 1662713.12 |
2661 | 2015.10.01 16:36 | sell | 1331 | 0.12 | 1.11757 | 0.00000 | 0.00000 | |
2662 | 2015.10.02 03:25 | close | 1331 | 0.12 | 1.11844 | 0.00000 | 0.00000 | -1466.34 | 1661246.79 |
2663 | 2015.10.02 04:38 | sell | 1332 | 0.12 | 1.11945 | 0.00000 | 0.00000 | |
2664 | 2015.10.02 06:15 | close | 1332 | 0.12 | 1.11855 | 0.00000 | 0.00000 | 1578.83 | 1662825.62 |
2665 | 2015.10.06 08:58 | sell | 1333 | 0.12 | 1.11920 | 0.00000 | 0.00000 | |
2666 | 2015.10.06 09:09 | close | 1333 | 0.12 | 1.11793 | 0.00000 | 0.00000 | 2227.89 | 1665053.51 |
2667 | 2015.10.23 05:21 | sell | 1334 | 0.12 | 1.11078 | 0.00000 | 0.00000 | |
2668 | 2015.10.23 07:44 | close | 1334 | 0.12 | 1.11129 | 0.00000 | 0.00000 | -894.66 | 1664158.85 |
2669 | 2015.10.23 09:36 | sell | 1335 | 0.12 | 1.11207 | 0.00000 | 0.00000 | |
2670 | 2015.10.23 10:19 | close | 1335 | 0.12 | 1.10940 | 0.00000 | 0.00000 | 4683.84 | 1668842.69 |
2671 | 2015.10.23 11:49 | sell | 1336 | 0.12 | 1.11368 | 0.00000 | 0.00000 | |
2672 | 2015.10.23 12:38 | close | 1336 | 0.12 | 1.11213 | 0.00000 | 0.00000 | 2719.08 | 1671561.77 |
2673 | 2015.10.26 17:20 | sell | 1337 | 0.12 | 1.10453 | 0.00000 | 0.00000 | |
2674 | 2015.10.26 21:44 | close | 1337 | 0.12 | 1.10467 | 0.00000 | 0.00000 | -245.59 | 1671316.18 |
2675 | 2015.10.27 05:26 | sell | 1338 | 0.12 | 1.10581 | 0.00000 | 0.00000 | |
2676 | 2015.10.27 12:14 | close | 1338 | 0.12 | 1.10408 | 0.00000 | 0.00000 | 3034.84 | 1674351.02 |
2677 | 2015.10.27 14:40 | sell | 1339 | 0.12 | 1.10648 | 0.00000 | 0.00000 | |
2678 | 2015.10.27 16:01 | close | 1339 | 0.12 | 1.10460 | 0.00000 | 0.00000 | 3297.98 | 1677649.00 |
2679 | 2015.10.28 10:44 | sell | 1340 | 0.12 | 1.10566 | 0.00000 | 0.00000 | |
2680 | 2015.10.28 21:05 | close | 1340 | 0.12 | 1.09947 | 0.00000 | 0.00000 | 10858.77 | 1688507.77 |
2681 | 2015.10.29 08:23 | sell | 1341 | 0.12 | 1.09287 | 0.00000 | 0.00000 | |
2682 | 2015.10.29 10:10 | close | 1341 | 0.12 | 1.09302 | 0.00000 | 0.00000 | -263.14 | 1688244.63 |
2683 | 2015.10.29 13:20 | sell | 1342 | 0.12 | 1.09755 | 0.00000 | 0.00000 | |
2684 | 2015.10.29 15:08 | close | 1342 | 0.12 | 1.09540 | 0.00000 | 0.00000 | 3771.62 | 1692016.25 |
2685 | 2015.10.29 17:31 | sell | 1343 | 0.12 | 1.09744 | 0.00000 | 0.00000 | |
2686 | 2015.10.29 20:33 | close | 1343 | 0.12 | 1.09542 | 0.00000 | 0.00000 | 3543.58 | 1695559.83 |
2687 | 2015.10.30 06:23 | sell | 1344 | 0.12 | 1.09936 | 0.00000 | 0.00000 | |
2688 | 2015.10.30 22:25 | close | 1344 | 0.12 | 1.09954 | 0.00000 | 0.00000 | -315.77 | 1695244.06 |
2689 | 2015.11.02 14:53 | sell | 1345 | 0.12 | 1.10328 | 0.00000 | 0.00000 | |
2690 | 2015.11.02 21:10 | close | 1345 | 0.12 | 1.10172 | 0.00000 | 0.00000 | 2736.62 | 1697980.68 |
2691 | 2015.11.03 06:15 | sell | 1346 | 0.12 | 1.10182 | 0.00000 | 0.00000 | |
2692 | 2015.11.03 10:16 | close | 1346 | 0.12 | 1.10170 | 0.00000 | 0.00000 | 210.51 | 1698191.19 |
2693 | 2015.11.04 07:03 | sell | 1347 | 0.12 | 1.09527 | 0.00000 | 0.00000 | |
2694 | 2015.11.04 08:06 | close | 1347 | 0.12 | 1.09526 | 0.00000 | 0.00000 | 17.55 | 1698208.74 |
2695 | 2015.11.05 05:46 | sell | 1348 | 0.12 | 1.08752 | 0.00000 | 0.00000 | |
2696 | 2015.11.05 06:43 | close | 1348 | 0.12 | 1.08717 | 0.00000 | 0.00000 | 613.98 | 1698822.72 |
2697 | 2015.11.06 04:50 | sell | 1349 | 0.12 | 1.08912 | 0.00000 | 0.00000 | |
2698 | 2015.11.06 06:45 | close | 1349 | 0.12 | 1.08835 | 0.00000 | 0.00000 | 1350.77 | 1700173.49 |
2699 | 2015.11.06 12:32 | sell | 1350 | 0.12 | 1.08731 | 0.00000 | 0.00000 | |
2700 | 2015.11.06 15:16 | close | 1350 | 0.12 | 1.08632 | 0.00000 | 0.00000 | 1736.70 | 1701910.19 |
2701 | 2015.11.09 04:41 | sell | 1351 | 0.12 | 1.07530 | 0.00000 | 0.00000 | |
2702 | 2015.11.09 07:32 | close | 1351 | 0.12 | 1.07654 | 0.00000 | 0.00000 | -2175.27 | 1699734.92 |
2703 | 2015.11.10 09:29 | sell | 1352 | 0.12 | 1.07528 | 0.00000 | 0.00000 | |
2704 | 2015.11.10 11:05 | close | 1352 | 0.12 | 1.07408 | 0.00000 | 0.00000 | 2105.09 | 1701840.01 |
2705 | 2015.11.11 04:11 | sell | 1353 | 0.12 | 1.07544 | 0.00000 | 0.00000 | |
2706 | 2015.11.11 09:15 | close | 1353 | 0.12 | 1.07380 | 0.00000 | 0.00000 | 2876.98 | 1704716.99 |
2707 | 2015.11.11 16:02 | sell | 1354 | 0.12 | 1.07384 | 0.00000 | 0.00000 | |
2708 | 2015.11.11 17:35 | close | 1354 | 0.12 | 1.07315 | 0.00000 | 0.00000 | 1210.46 | 1705927.45 |
2709 | 2015.11.12 12:37 | sell | 1355 | 0.12 | 1.07325 | 0.00000 | 0.00000 | |
2710 | 2015.11.12 13:47 | close | 1355 | 0.12 | 1.07119 | 0.00000 | 0.00000 | 3613.82 | 1709541.27 |
2711 | 2015.11.12 16:34 | sell | 1356 | 0.12 | 1.07497 | 0.00000 | 0.00000 | |
2712 | 2015.11.13 10:38 | close | 1356 | 0.12 | 1.07597 | 0.00000 | 0.00000 | -1694.42 | 1707846.85 |
2713 | 2015.11.16 05:15 | sell | 1357 | 0.12 | 1.07214 | 0.00000 | 0.00000 | |
2714 | 2015.11.16 06:31 | close | 1357 | 0.12 | 1.07210 | 0.00000 | 0.00000 | 70.17 | 1707917.02 |
2715 | 2015.11.16 08:20 | sell | 1358 | 0.12 | 1.07300 | 0.00000 | 0.00000 | |
2716 | 2015.11.16 10:21 | close | 1358 | 0.12 | 1.07372 | 0.00000 | 0.00000 | -1263.08 | 1706653.94 |
2717 | 2015.11.17 07:55 | sell | 1359 | 0.12 | 1.06646 | 0.00000 | 0.00000 | |
2718 | 2015.11.17 09:12 | close | 1359 | 0.12 | 1.06567 | 0.00000 | 0.00000 | 1385.88 | 1708039.82 |
2719 | 2015.11.17 13:28 | sell | 1360 | 0.12 | 1.06788 | 0.00000 | 0.00000 | |
2720 | 2015.11.17 14:09 | close | 1360 | 0.12 | 1.06590 | 0.00000 | 0.00000 | 3473.48 | 1711513.30 |
2721 | 2015.11.18 06:57 | sell | 1361 | 0.12 | 1.06410 | 0.00000 | 0.00000 | |
2722 | 2015.11.18 13:25 | close | 1361 | 0.12 | 1.06616 | 0.00000 | 0.00000 | -3613.81 | 1707899.49 |
2723 | 2015.11.18 16:44 | sell | 1362 | 0.12 | 1.06736 | 0.00000 | 0.00000 | |
2724 | 2015.11.18 17:32 | close | 1362 | 0.12 | 1.06566 | 0.00000 | 0.00000 | 2982.28 | 1710881.77 |
2725 | 2015.11.19 12:37 | sell | 1363 | 0.12 | 1.06952 | 0.00000 | 0.00000 | |
2726 | 2015.11.19 15:25 | close | 1363 | 0.12 | 1.06778 | 0.00000 | 0.00000 | 3052.45 | 1713934.22 |
2727 | 2015.11.19 17:56 | sell | 1364 | 0.12 | 1.07280 | 0.00000 | 0.00000 | |
2728 | 2015.11.20 09:05 | close | 1364 | 0.12 | 1.07085 | 0.00000 | 0.00000 | 3480.70 | 1717414.92 |
2729 | 2015.11.20 12:53 | sell | 1365 | 0.12 | 1.07025 | 0.00000 | 0.00000 | |
2730 | 2015.11.20 13:42 | close | 1365 | 0.12 | 1.06905 | 0.00000 | 0.00000 | 2105.14 | 1719520.06 |
2731 | 2015.11.20 16:26 | sell | 1366 | 0.12 | 1.07075 | 0.00000 | 0.00000 | |
2732 | 2015.11.20 16:45 | close | 1366 | 0.12 | 1.06905 | 0.00000 | 0.00000 | 2982.28 | 1722502.34 |
2733 | 2015.11.23 08:25 | sell | 1367 | 0.12 | 1.06204 | 0.00000 | 0.00000 | |
2734 | 2015.11.23 09:13 | close | 1367 | 0.12 | 1.06096 | 0.00000 | 0.00000 | 1894.62 | 1724396.96 |
2735 | 2015.11.23 16:53 | sell | 1368 | 0.12 | 1.06498 | 0.00000 | 0.00000 | |
2736 | 2015.11.23 18:25 | close | 1368 | 0.12 | 1.06081 | 0.00000 | 0.00000 | 7315.34 | 1731712.30 |
2737 | 2015.11.24 09:07 | sell | 1369 | 0.12 | 1.06346 | 0.00000 | 0.00000 | |
2738 | 2015.11.24 16:40 | close | 1369 | 0.12 | 1.06397 | 0.00000 | 0.00000 | -894.68 | 1730817.62 |
2739 | 2015.11.25 17:44 | sell | 1370 | 0.12 | 1.05946 | 0.00000 | 0.00000 | |
2740 | 2015.11.25 20:58 | close | 1370 | 0.12 | 1.06159 | 0.00000 | 0.00000 | -3736.62 | 1727081.00 |
2741 | 2015.11.27 05:40 | sell | 1371 | 0.12 | 1.06118 | 0.00000 | 0.00000 | |
2742 | 2015.11.27 06:00 | close | 1371 | 0.12 | 1.06074 | 0.00000 | 0.00000 | 771.88 | 1727852.88 |
2743 | 2015.11.27 08:47 | sell | 1372 | 0.12 | 1.06271 | 0.00000 | 0.00000 | |
2744 | 2015.11.27 11:48 | close | 1372 | 0.12 | 1.05990 | 0.00000 | 0.00000 | 4929.53 | 1732782.41 |
2745 | 2015.11.30 04:54 | sell | 1373 | 0.12 | 1.05834 | 0.00000 | 0.00000 | |
2746 | 2015.11.30 06:08 | close | 1373 | 0.12 | 1.05838 | 0.00000 | 0.00000 | -70.17 | 1732712.24 |
2747 | 2015.11.30 06:39 | sell | 1374 | 0.12 | 1.05872 | 0.00000 | 0.00000 | |
2748 | 2015.11.30 07:59 | close | 1374 | 0.12 | 1.05876 | 0.00000 | 0.00000 | -70.17 | 1732642.07 |
2749 | 2015.12.01 04:10 | sell | 1375 | 0.12 | 1.05862 | 0.00000 | 0.00000 | |
2750 | 2015.12.01 06:05 | close | 1375 | 0.12 | 1.05749 | 0.00000 | 0.00000 | 1982.33 | 1734624.40 |
2751 | 2015.12.01 08:32 | sell | 1376 | 0.12 | 1.05895 | 0.00000 | 0.00000 | |
2752 | 2015.12.01 10:05 | close | 1376 | 0.12 | 1.05799 | 0.00000 | 0.00000 | 1684.11 | 1736308.51 |
2753 | 2015.12.01 15:22 | sell | 1377 | 0.12 | 1.06082 | 0.00000 | 0.00000 | |
2754 | 2015.12.02 08:25 | close | 1377 | 0.12 | 1.06097 | 0.00000 | 0.00000 | -203.28 | 1736105.24 |
2755 | 2015.12.02 16:15 | sell | 1378 | 0.12 | 1.05945 | 0.00000 | 0.00000 | |
2756 | 2015.12.02 16:55 | close | 1378 | 0.12 | 1.05786 | 0.00000 | 0.00000 | 2789.28 | 1738894.52 |
2757 | 2015.12.03 08:56 | sell | 1379 | 0.12 | 1.05943 | 0.00000 | 0.00000 | |
2758 | 2015.12.03 10:04 | close | 1379 | 0.12 | 1.05810 | 0.00000 | 0.00000 | 2333.18 | 1741227.70 |
2759 | 2015.12.03 15:35 | sell | 1380 | 0.12 | 1.07990 | 0.00000 | 0.00000 | |
2760 | 2015.12.04 19:35 | close | 1380 | 0.12 | 1.08396 | 0.00000 | 0.00000 | -7062.47 | 1734165.23 |
2761 | 2015.12.17 07:44 | sell | 1381 | 0.12 | 1.08559 | 0.00000 | 0.00000 | |
2762 | 2015.12.17 09:33 | close | 1381 | 0.12 | 1.08576 | 0.00000 | 0.00000 | -298.19 | 1733867.04 |
2763 | 2015.12.18 06:26 | sell | 1382 | 0.12 | 1.08494 | 0.00000 | 0.00000 | |
2764 | 2015.12.18 10:15 | close | 1382 | 0.12 | 1.08462 | 0.00000 | 0.00000 | 561.27 | 1734428.31 |
2765 | 2015.12.18 13:37 | sell | 1383 | 0.12 | 1.08279 | 0.00000 | 0.00000 | |
2766 | 2015.12.18 15:28 | close | 1383 | 0.12 | 1.08256 | 0.00000 | 0.00000 | 403.41 | 1734831.72 |
2767 | 2016.01.12 04:32 | sell | 1384 | 0.12 | 1.08670 | 0.00000 | 0.00000 | |
2768 | 2016.01.12 10:31 | close | 1384 | 0.12 | 1.08813 | 0.00000 | 0.00000 | -2508.09 | 1732323.63 |
2769 | 2016.01.13 07:09 | sell | 1385 | 0.12 | 1.08320 | 0.00000 | 0.00000 | |
2770 | 2016.01.13 07:37 | close | 1385 | 0.12 | 1.08299 | 0.00000 | 0.00000 | 368.32 | 1732691.95 |
2771 | 2016.01.13 16:14 | sell | 1386 | 0.12 | 1.08352 | 0.00000 | 0.00000 | |
2772 | 2016.01.14 09:20 | close | 1386 | 0.12 | 1.08622 | 0.00000 | 0.00000 | -4555.90 | 1728136.05 |
2773 | 2016.01.19 13:42 | sell | 1387 | 0.12 | 1.08725 | 0.00000 | 0.00000 | |
2774 | 2016.01.19 13:50 | close | 1387 | 0.12 | 1.08626 | 0.00000 | 0.00000 | 1736.33 | 1729872.38 |
2775 | 2016.01.19 16:34 | sell | 1388 | 0.12 | 1.08847 | 0.00000 | 0.00000 | |
2776 | 2016.01.20 13:27 | close | 1388 | 0.12 | 1.09115 | 0.00000 | 0.00000 | -4640.49 | 1725231.89 |
2777 | 2016.01.21 05:39 | sell | 1389 | 0.12 | 1.08838 | 0.00000 | 0.00000 | |
2778 | 2016.01.21 15:34 | close | 1389 | 0.12 | 1.08302 | 0.00000 | 0.00000 | 9400.95 | 1734632.84 |
2779 | 2016.01.22 10:42 | sell | 1390 | 0.12 | 1.08464 | 0.00000 | 0.00000 | |
2780 | 2016.01.22 13:30 | close | 1390 | 0.12 | 1.08295 | 0.00000 | 0.00000 | 2964.09 | 1737596.93 |
2781 | 2016.01.22 17:43 | sell | 1391 | 0.12 | 1.08257 | 0.00000 | 0.00000 | |
2782 | 2016.01.22 18:26 | close | 1391 | 0.12 | 1.08136 | 0.00000 | 0.00000 | 2122.21 | 1739719.14 |
2783 | 2016.01.25 04:44 | sell | 1392 | 0.12 | 1.08101 | 0.00000 | 0.00000 | |
2784 | 2016.01.25 14:18 | close | 1392 | 0.12 | 1.08146 | 0.00000 | 0.00000 | -789.26 | 1738929.88 |
2785 | 2016.01.25 15:31 | sell | 1393 | 0.12 | 1.08284 | 0.00000 | 0.00000 | |
2786 | 2016.01.26 12:50 | close | 1393 | 0.12 | 1.08318 | 0.00000 | 0.00000 | -536.47 | 1738393.42 |
2787 | 2016.01.26 17:48 | sell | 1394 | 0.12 | 1.08463 | 0.00000 | 0.00000 | |
2788 | 2016.01.28 08:25 | close | 1394 | 0.12 | 1.08746 | 0.00000 | 0.00000 | -4724.07 | 1733669.35 |
2789 | 2016.02.01 04:11 | sell | 1395 | 0.12 | 1.08465 | 0.00000 | 0.00000 | |
2790 | 2016.02.01 07:27 | close | 1395 | 0.12 | 1.08455 | 0.00000 | 0.00000 | 175.39 | 1733844.74 |
2791 | 2016.02.01 10:05 | sell | 1396 | 0.12 | 1.08559 | 0.00000 | 0.00000 | |
2792 | 2016.02.01 11:35 | close | 1396 | 0.12 | 1.08459 | 0.00000 | 0.00000 | 1753.91 | 1735598.65 |
2793 | 2016.02.01 14:46 | sell | 1397 | 0.12 | 1.08782 | 0.00000 | 0.00000 | |
2794 | 2016.02.02 18:09 | close | 1397 | 0.12 | 1.08963 | 0.00000 | 0.00000 | -3114.71 | 1732483.95 |
2795 | 2016.02.19 14:05 | sell | 1398 | 0.12 | 1.11114 | 0.00000 | 0.00000 | |
2796 | 2016.02.19 14:57 | close | 1398 | 0.12 | 1.11057 | 0.00000 | 0.00000 | 999.63 | 1733483.58 |
2797 | 2016.02.22 07:41 | sell | 1399 | 0.12 | 1.11140 | 0.00000 | 0.00000 | |
2798 | 2016.02.22 09:32 | close | 1399 | 0.12 | 1.11017 | 0.00000 | 0.00000 | 2157.09 | 1735640.67 |
2799 | 2016.02.23 05:29 | sell | 1400 | 0.12 | 1.10453 | 0.00000 | 0.00000 | |
2800 | 2016.02.23 06:09 | close | 1400 | 0.12 | 1.10409 | 0.00000 | 0.00000 | 771.64 | 1736412.31 |
2801 | 2016.02.23 17:47 | sell | 1401 | 0.12 | 1.10226 | 0.00000 | 0.00000 | |
2802 | 2016.02.23 21:14 | close | 1401 | 0.12 | 1.10138 | 0.00000 | 0.00000 | 1543.32 | 1737955.63 |
2803 | 2016.02.24 15:38 | sell | 1402 | 0.12 | 1.09931 | 0.00000 | 0.00000 | |
2804 | 2016.02.24 16:09 | close | 1402 | 0.12 | 1.09813 | 0.00000 | 0.00000 | 2069.52 | 1740025.15 |
2805 | 2016.02.25 05:36 | sell | 1403 | 0.12 | 1.10261 | 0.00000 | 0.00000 | |
2806 | 2016.02.25 11:10 | close | 1403 | 0.12 | 1.10093 | 0.00000 | 0.00000 | 2946.44 | 1742971.59 |
2807 | 2016.02.25 14:13 | sell | 1404 | 0.12 | 1.10405 | 0.00000 | 0.00000 | |
2808 | 2016.02.25 15:35 | close | 1404 | 0.12 | 1.10110 | 0.00000 | 0.00000 | 5173.67 | 1748145.26 |
2809 | 2016.02.26 13:52 | sell | 1405 | 0.12 | 1.10228 | 0.00000 | 0.00000 | |
2810 | 2016.02.26 15:01 | close | 1405 | 0.12 | 1.10169 | 0.00000 | 0.00000 | 1034.71 | 1749179.97 |
2811 | 2016.02.29 07:51 | sell | 1406 | 0.12 | 1.09405 | 0.00000 | 0.00000 | |
2812 | 2016.02.29 10:12 | close | 1406 | 0.12 | 1.09454 | 0.00000 | 0.00000 | -859.33 | 1748320.64 |
2813 | 2016.03.01 08:54 | sell | 1407 | 0.12 | 1.08925 | 0.00000 | 0.00000 | |
2814 | 2016.03.01 09:04 | close | 1407 | 0.12 | 1.08780 | 0.00000 | 0.00000 | 2542.89 | 1750863.53 |
2815 | 2016.03.01 15:26 | sell | 1408 | 0.12 | 1.08820 | 0.00000 | 0.00000 | |
2816 | 2016.03.01 16:25 | close | 1408 | 0.12 | 1.08677 | 0.00000 | 0.00000 | 2507.81 | 1753371.34 |
2817 | 2016.03.02 10:03 | sell | 1409 | 0.12 | 1.08713 | 0.00000 | 0.00000 | |
2818 | 2016.03.02 10:37 | close | 1409 | 0.12 | 1.08613 | 0.00000 | 0.00000 | 1753.70 | 1755125.04 |
2819 | 2016.03.03 10:01 | sell | 1410 | 0.12 | 1.08712 | 0.00000 | 0.00000 | |
2820 | 2016.03.04 15:35 | close | 1410 | 0.12 | 1.09132 | 0.00000 | 0.00000 | -7305.75 | 1747819.29 |
2821 | 2016.03.09 08:00 | sell | 1411 | 0.12 | 1.09755 | 0.00000 | 0.00000 | |
2822 | 2016.03.09 10:06 | close | 1411 | 0.12 | 1.09743 | 0.00000 | 0.00000 | 210.45 | 1748029.74 |
2823 | 2016.03.09 16:58 | sell | 1412 | 0.12 | 1.09636 | 0.00000 | 0.00000 | |
2824 | 2016.03.10 01:23 | close | 1412 | 0.12 | 1.09931 | 0.00000 | 0.00000 | -4993.80 | 1743035.94 |
2825 | 2016.03.10 12:04 | sell | 1413 | 0.12 | 1.09726 | 0.00000 | 0.00000 | |
2826 | 2016.03.10 13:15 | close | 1413 | 0.12 | 1.09695 | 0.00000 | 0.00000 | 543.64 | 1743579.58 |
2827 | 2016.03.10 14:19 | sell | 1414 | 0.12 | 1.09866 | 0.00000 | 0.00000 | |
2828 | 2016.03.10 14:34 | close | 1414 | 0.12 | 1.09698 | 0.00000 | 0.00000 | 2946.20 | 1746525.78 |
2829 | 2016.04.14 05:51 | sell | 1415 | 0.12 | 1.12665 | 0.00000 | 0.00000 | |
2830 | 2016.04.14 07:23 | close | 1415 | 0.12 | 1.12641 | 0.00000 | 0.00000 | 420.88 | 1746946.66 |
2831 | 2016.04.14 11:42 | sell | 1416 | 0.12 | 1.12646 | 0.00000 | 0.00000 | |
2832 | 2016.04.14 12:56 | close | 1416 | 0.12 | 1.12533 | 0.00000 | 0.00000 | 1981.66 | 1748928.32 |
2833 | 2016.04.15 13:11 | sell | 1417 | 0.12 | 1.12705 | 0.00000 | 0.00000 | |
2834 | 2016.04.18 05:10 | close | 1417 | 0.12 | 1.12816 | 0.00000 | 0.00000 | -1886.73 | 1747041.59 |
2835 | 2016.04.21 08:52 | sell | 1418 | 0.12 | 1.12977 | 0.00000 | 0.00000 | |
2836 | 2016.04.21 10:46 | close | 1418 | 0.12 | 1.12919 | 0.00000 | 0.00000 | 1017.13 | 1748058.72 |
2837 | 2016.04.21 14:22 | sell | 1419 | 0.12 | 1.13230 | 0.00000 | 0.00000 | |
2838 | 2016.04.21 16:50 | close | 1419 | 0.12 | 1.13171 | 0.00000 | 0.00000 | 1034.67 | 1749093.39 |
2839 | 2016.04.22 05:11 | sell | 1420 | 0.12 | 1.13055 | 0.00000 | 0.00000 | |
2840 | 2016.04.22 05:44 | close | 1420 | 0.12 | 1.13045 | 0.00000 | 0.00000 | 175.36 | 1749268.75 |
2841 | 2016.04.25 04:38 | sell | 1421 | 0.12 | 1.12351 | 0.00000 | 0.00000 | |
2842 | 2016.04.25 06:45 | close | 1421 | 0.12 | 1.12429 | 0.00000 | 0.00000 | -1367.87 | 1747900.88 |
2843 | 2016.04.25 14:05 | sell | 1422 | 0.12 | 1.12598 | 0.00000 | 0.00000 | |
2844 | 2016.04.25 15:58 | close | 1422 | 0.12 | 1.12517 | 0.00000 | 0.00000 | 1420.48 | 1749321.36 |
2845 | 2016.04.26 11:44 | sell | 1423 | 0.12 | 1.12923 | 0.00000 | 0.00000 | |
2846 | 2016.04.28 04:05 | close | 1423 | 0.12 | 1.13090 | 0.00000 | 0.00000 | -2689.28 | 1746632.09 |
2847 | 2016.05.10 04:07 | sell | 1424 | 0.12 | 1.13899 | 0.00000 | 0.00000 | |
2848 | 2016.05.10 04:37 | close | 1424 | 0.12 | 1.13847 | 0.00000 | 0.00000 | 911.91 | 1747544.00 |
2849 | 2016.05.10 08:58 | sell | 1425 | 0.12 | 1.13828 | 0.00000 | 0.00000 | |
2850 | 2016.05.10 13:02 | close | 1425 | 0.12 | 1.13815 | 0.00000 | 0.00000 | 227.98 | 1747771.98 |
2851 | 2016.05.10 16:36 | sell | 1426 | 0.12 | 1.13915 | 0.00000 | 0.00000 | |
2852 | 2016.05.10 19:41 | close | 1426 | 0.12 | 1.13815 | 0.00000 | 0.00000 | 1753.67 | 1749525.65 |
2853 | 2016.05.11 08:39 | sell | 1427 | 0.12 | 1.13838 | 0.00000 | 0.00000 | |
2854 | 2016.05.12 10:00 | close | 1427 | 0.12 | 1.14125 | 0.00000 | 0.00000 | -4853.47 | 1744672.18 |
2855 | 2016.05.16 07:54 | sell | 1428 | 0.12 | 1.13101 | 0.00000 | 0.00000 | |
2856 | 2016.05.16 09:00 | close | 1428 | 0.12 | 1.13092 | 0.00000 | 0.00000 | 157.83 | 1744830.01 |
2857 | 2016.05.16 10:03 | sell | 1429 | 0.12 | 1.13239 | 0.00000 | 0.00000 | |
2858 | 2016.05.16 12:51 | close | 1429 | 0.12 | 1.13102 | 0.00000 | 0.00000 | 2402.55 | 1747232.56 |
2859 | 2016.05.16 15:03 | sell | 1430 | 0.12 | 1.13271 | 0.00000 | 0.00000 | |
2860 | 2016.05.16 20:20 | close | 1430 | 0.12 | 1.13255 | 0.00000 | 0.00000 | 280.59 | 1747513.15 |
2861 | 2016.05.17 05:22 | sell | 1431 | 0.12 | 1.13188 | 0.00000 | 0.00000 | |
2862 | 2016.05.17 06:13 | close | 1431 | 0.12 | 1.13159 | 0.00000 | 0.00000 | 508.57 | 1748021.72 |
2863 | 2016.05.17 09:30 | sell | 1432 | 0.12 | 1.13224 | 0.00000 | 0.00000 | |
2864 | 2016.05.17 14:05 | close | 1432 | 0.12 | 1.13199 | 0.00000 | 0.00000 | 438.42 | 1748460.14 |
2865 | 2016.05.19 17:32 | sell | 1433 | 0.12 | 1.12161 | 0.00000 | 0.00000 | |
2866 | 2016.05.19 17:51 | close | 1433 | 0.12 | 1.11999 | 0.00000 | 0.00000 | 2840.96 | 1751301.10 |
2867 | 2016.05.20 08:48 | sell | 1434 | 0.12 | 1.12047 | 0.00000 | 0.00000 | |
2868 | 2016.05.20 12:05 | close | 1434 | 0.12 | 1.12176 | 0.00000 | 0.00000 | -2262.25 | 1749038.85 |
2869 | 2016.05.20 16:30 | sell | 1435 | 0.12 | 1.12342 | 0.00000 | 0.00000 | |
2870 | 2016.05.20 17:26 | close | 1435 | 0.12 | 1.12104 | 0.00000 | 0.00000 | 4173.76 | 1753212.61 |
2871 | 2016.05.23 05:22 | sell | 1436 | 0.12 | 1.12319 | 0.00000 | 0.00000 | |
2872 | 2016.05.23 11:01 | close | 1436 | 0.12 | 1.12129 | 0.00000 | 0.00000 | 3331.99 | 1756544.60 |
2873 | 2016.05.25 04:15 | sell | 1437 | 0.12 | 1.11430 | 0.00000 | 0.00000 | |
2874 | 2016.05.25 08:34 | close | 1437 | 0.12 | 1.11508 | 0.00000 | 0.00000 | -1367.91 | 1755176.69 |
2875 | 2016.05.26 05:10 | sell | 1438 | 0.12 | 1.11777 | 0.00000 | 0.00000 | |
2876 | 2016.05.26 14:55 | close | 1438 | 0.12 | 1.11683 | 0.00000 | 0.00000 | 1648.48 | 1756825.17 |
2877 | 2016.05.27 09:04 | sell | 1439 | 0.12 | 1.11951 | 0.00000 | 0.00000 | |
2878 | 2016.05.27 12:14 | close | 1439 | 0.12 | 1.11749 | 0.00000 | 0.00000 | 3542.49 | 1760367.66 |
2879 | 2016.05.30 07:26 | sell | 1440 | 0.12 | 1.11064 | 0.00000 | 0.00000 | |
2880 | 2016.05.30 08:05 | close | 1440 | 0.12 | 1.11042 | 0.00000 | 0.00000 | 385.81 | 1760753.47 |
2881 | 2016.05.30 10:52 | sell | 1441 | 0.12 | 1.11259 | 0.00000 | 0.00000 | |
2882 | 2016.05.30 15:05 | close | 1441 | 0.12 | 1.11366 | 0.00000 | 0.00000 | -1876.47 | 1758877.00 |
2883 | 2016.05.31 12:42 | sell | 1442 | 0.12 | 1.11371 | 0.00000 | 0.00000 | |
2884 | 2016.05.31 18:00 | close | 1442 | 0.12 | 1.11342 | 0.00000 | 0.00000 | 508.59 | 1759385.59 |
2885 | 2016.06.01 07:38 | sell | 1443 | 0.12 | 1.11228 | 0.00000 | 0.00000 | |
2886 | 2016.06.01 08:13 | close | 1443 | 0.12 | 1.11185 | 0.00000 | 0.00000 | 754.15 | 1760139.74 |
2887 | 2016.06.01 10:35 | sell | 1444 | 0.12 | 1.11390 | 0.00000 | 0.00000 | |
2888 | 2016.06.02 16:40 | close | 1444 | 0.12 | 1.11645 | 0.00000 | 0.00000 | -4292.72 | 1755847.02 |
2889 | 2016.06.03 14:35 | sell | 1445 | 0.12 | 1.11477 | 0.00000 | 0.00000 | |
2890 | 2016.06.07 14:40 | close | 1445 | 0.12 | 1.13428 | 0.00000 | 0.00000 | -34100.18 | 1721746.83 |
2891 | 2016.06.13 06:38 | sell | 1446 | 0.12 | 1.12500 | 0.00000 | 0.00000 | |
2892 | 2016.06.13 10:24 | close | 1446 | 0.12 | 1.12578 | 0.00000 | 0.00000 | -1368.11 | 1720378.72 |
2893 | 2016.06.15 06:38 | sell | 1447 | 0.12 | 1.12058 | 0.00000 | 0.00000 | |
2894 | 2016.06.15 08:06 | close | 1447 | 0.12 | 1.12064 | 0.00000 | 0.00000 | -105.24 | 1720273.48 |
2895 | 2016.06.15 12:22 | sell | 1448 | 0.12 | 1.12337 | 0.00000 | 0.00000 | |
2896 | 2016.06.15 13:03 | close | 1448 | 0.12 | 1.12234 | 0.00000 | 0.00000 | 1806.58 | 1722080.06 |
2897 | 2016.06.15 17:29 | sell | 1449 | 0.12 | 1.12409 | 0.00000 | 0.00000 | |
2898 | 2016.06.16 12:53 | close | 1449 | 0.12 | 1.12480 | 0.00000 | 0.00000 | -1065.68 | 1721014.38 |
2899 | 2016.06.22 09:47 | sell | 1450 | 0.12 | 1.12713 | 0.00000 | 0.00000 | |
2900 | 2016.06.22 15:06 | close | 1450 | 0.12 | 1.12799 | 0.00000 | 0.00000 | -1508.34 | 1719506.04 |
2901 | 2016.06.24 09:18 | sell | 1451 | 0.12 | 1.10684 | 0.00000 | 0.00000 | |
2902 | 2016.06.24 13:25 | close | 1451 | 0.12 | 1.10848 | 0.00000 | 0.00000 | -2876.41 | 1716629.63 |
2903 | 2016.06.24 17:41 | sell | 1452 | 0.12 | 1.11286 | 0.00000 | 0.00000 | |
2904 | 2016.06.24 21:38 | close | 1452 | 0.12 | 1.11262 | 0.00000 | 0.00000 | 420.94 | 1717050.57 |
2905 | 2016.06.27 06:06 | sell | 1453 | 0.12 | 1.10147 | 0.00000 | 0.00000 | |
2906 | 2016.06.27 07:28 | close | 1453 | 0.12 | 1.10217 | 0.00000 | 0.00000 | -1227.74 | 1715822.83 |
2907 | 2016.06.28 04:20 | sell | 1454 | 0.12 | 1.10279 | 0.00000 | 0.00000 | |
2908 | 2016.06.28 18:01 | close | 1454 | 0.12 | 1.10479 | 0.00000 | 0.00000 | -3507.84 | 1712314.99 |
2909 | 2016.06.29 06:03 | sell | 1455 | 0.12 | 1.10658 | 0.00000 | 0.00000 | |
2910 | 2016.06.29 08:45 | close | 1455 | 0.12 | 1.10592 | 0.00000 | 0.00000 | 1157.58 | 1713472.57 |
2911 | 2016.06.29 10:08 | sell | 1456 | 0.12 | 1.10852 | 0.00000 | 0.00000 | |
2912 | 2016.06.29 11:30 | close | 1456 | 0.12 | 1.10620 | 0.00000 | 0.00000 | 4069.10 | 1717541.67 |
2913 | 2016.06.29 16:12 | sell | 1457 | 0.12 | 1.11162 | 0.00000 | 0.00000 | |
2914 | 2016.06.30 08:30 | close | 1457 | 0.12 | 1.10948 | 0.00000 | 0.00000 | 3932.95 | 1721474.62 |
2915 | 2016.06.30 09:41 | sell | 1458 | 0.12 | 1.11075 | 0.00000 | 0.00000 | |
2916 | 2016.06.30 15:31 | close | 1458 | 0.12 | 1.10928 | 0.00000 | 0.00000 | 2578.24 | 1724052.86 |
2917 | 2016.07.01 08:00 | sell | 1459 | 0.12 | 1.10997 | 0.00000 | 0.00000 | |
2918 | 2016.07.01 08:48 | close | 1459 | 0.12 | 1.10899 | 0.00000 | 0.00000 | 1718.90 | 1725771.76 |
2919 | 2016.07.01 13:52 | sell | 1460 | 0.12 | 1.11167 | 0.00000 | 0.00000 | |
2920 | 2016.07.04 10:00 | close | 1460 | 0.12 | 1.11207 | 0.00000 | 0.00000 | -641.73 | 1725130.04 |
2921 | 2016.07.04 15:17 | sell | 1461 | 0.12 | 1.11443 | 0.00000 | 0.00000 | |
2922 | 2016.07.05 03:46 | close | 1461 | 0.12 | 1.11365 | 0.00000 | 0.00000 | 1427.99 | 1726558.03 |
2923 | 2016.07.06 08:00 | sell | 1462 | 0.12 | 1.10528 | 0.00000 | 0.00000 | |
2924 | 2016.07.06 11:44 | close | 1462 | 0.12 | 1.10493 | 0.00000 | 0.00000 | 613.90 | 1727171.93 |
2925 | 2016.07.06 15:36 | sell | 1463 | 0.12 | 1.10834 | 0.00000 | 0.00000 | |
2926 | 2016.07.06 17:01 | close | 1463 | 0.12 | 1.10627 | 0.00000 | 0.00000 | 3630.78 | 1730802.71 |
2927 | 2016.07.07 12:49 | sell | 1464 | 0.12 | 1.10989 | 0.00000 | 0.00000 | |
2928 | 2016.07.07 13:31 | close | 1464 | 0.12 | 1.10822 | 0.00000 | 0.00000 | 2929.14 | 1733731.85 |
2929 | 2016.07.07 16:11 | sell | 1465 | 0.12 | 1.10939 | 0.00000 | 0.00000 | |
2930 | 2016.07.07 17:10 | close | 1465 | 0.12 | 1.10753 | 0.00000 | 0.00000 | 3262.40 | 1736994.25 |
2931 | 2016.07.08 04:48 | sell | 1466 | 0.12 | 1.10783 | 0.00000 | 0.00000 | |
2932 | 2016.07.08 13:00 | close | 1466 | 0.12 | 1.10650 | 0.00000 | 0.00000 | 2332.79 | 1739327.04 |
2933 | 2016.07.11 06:05 | sell | 1467 | 0.12 | 1.10535 | 0.00000 | 0.00000 | |
2934 | 2016.07.11 06:28 | close | 1467 | 0.12 | 1.10520 | 0.00000 | 0.00000 | 263.09 | 1739590.13 |
2935 | 2016.07.11 13:34 | sell | 1468 | 0.12 | 1.10373 | 0.00000 | 0.00000 | |
2936 | 2016.07.12 03:46 | close | 1468 | 0.12 | 1.10542 | 0.00000 | 0.00000 | -2904.36 | 1736685.78 |
2937 | 2016.07.12 04:54 | sell | 1469 | 0.12 | 1.10640 | 0.00000 | 0.00000 | |
2938 | 2016.07.12 18:01 | close | 1469 | 0.12 | 1.10698 | 0.00000 | 0.00000 | -1017.31 | 1735668.47 |
2939 | 2016.07.18 16:56 | sell | 1470 | 0.12 | 1.10636 | 0.00000 | 0.00000 | |
2940 | 2016.07.18 19:35 | close | 1470 | 0.12 | 1.10688 | 0.00000 | 0.00000 | -912.05 | 1734756.42 |
2941 | 2016.07.19 06:39 | sell | 1471 | 0.12 | 1.10787 | 0.00000 | 0.00000 | |
2942 | 2016.07.19 09:57 | close | 1471 | 0.12 | 1.10672 | 0.00000 | 0.00000 | 2017.04 | 1736773.46 |
2943 | 2016.07.20 07:11 | sell | 1472 | 0.12 | 1.10146 | 0.00000 | 0.00000 | |
2944 | 2016.07.20 09:47 | close | 1472 | 0.12 | 1.10076 | 0.00000 | 0.00000 | 1227.73 | 1738001.19 |
2945 | 2016.07.20 12:36 | sell | 1473 | 0.12 | 1.10119 | 0.00000 | 0.00000 | |
2946 | 2016.07.20 15:39 | close | 1473 | 0.12 | 1.10013 | 0.00000 | 0.00000 | 1859.13 | 1739860.32 |
2947 | 2016.07.21 06:08 | sell | 1474 | 0.12 | 1.10255 | 0.00000 | 0.00000 | |
2948 | 2016.07.21 12:01 | close | 1474 | 0.12 | 1.10128 | 0.00000 | 0.00000 | 2227.48 | 1742087.80 |
2949 | 2016.07.21 12:45 | sell | 1475 | 0.12 | 1.10273 | 0.00000 | 0.00000 | |
2950 | 2016.07.21 13:49 | close | 1475 | 0.12 | 1.10157 | 0.00000 | 0.00000 | 2034.55 | 1744122.35 |
2951 | 2016.07.21 15:32 | sell | 1476 | 0.12 | 1.10340 | 0.00000 | 0.00000 | |
2952 | 2016.07.21 17:43 | close | 1476 | 0.12 | 1.09851 | 0.00000 | 0.00000 | 8576.67 | 1752699.02 |
2953 | 2016.07.22 07:47 | sell | 1477 | 0.12 | 1.10296 | 0.00000 | 0.00000 | |
2954 | 2016.07.22 09:00 | close | 1477 | 0.12 | 1.10226 | 0.00000 | 0.00000 | 1227.75 | 1753926.77 |
2955 | 2016.07.22 16:18 | sell | 1478 | 0.12 | 1.10240 | 0.00000 | 0.00000 | |
2956 | 2016.07.22 17:48 | close | 1478 | 0.12 | 1.10045 | 0.00000 | 0.00000 | 3420.17 | 1757346.94 |
2957 | 2016.07.25 05:57 | sell | 1479 | 0.12 | 1.09690 | 0.00000 | 0.00000 | |
2958 | 2016.07.25 07:43 | close | 1479 | 0.12 | 1.09715 | 0.00000 | 0.00000 | -438.48 | 1756908.46 |
2959 | 2016.07.25 08:22 | sell | 1480 | 0.12 | 1.09782 | 0.00000 | 0.00000 | |
2960 | 2016.07.25 14:16 | close | 1480 | 0.12 | 1.09843 | 0.00000 | 0.00000 | -1069.90 | 1755838.56 |
2961 | 2016.07.26 07:44 | sell | 1481 | 0.12 | 1.09950 | 0.00000 | 0.00000 | |
2962 | 2016.07.26 15:29 | close | 1481 | 0.12 | 1.09889 | 0.00000 | 0.00000 | 1069.89 | 1756908.45 |
2963 | 2016.08.08 05:05 | sell | 1482 | 0.12 | 1.10942 | 0.00000 | 0.00000 | |
2964 | 2016.08.08 07:29 | close | 1482 | 0.12 | 1.11013 | 0.00000 | 0.00000 | -1245.28 | 1755663.17 |
2965 | 2016.08.09 06:38 | sell | 1483 | 0.12 | 1.10847 | 0.00000 | 0.00000 | |
2966 | 2016.08.09 07:55 | close | 1483 | 0.12 | 1.10839 | 0.00000 | 0.00000 | 140.31 | 1755803.48 |
2967 | 2016.08.09 11:35 | sell | 1484 | 0.12 | 1.10851 | 0.00000 | 0.00000 | |
2968 | 2016.08.09 14:22 | close | 1484 | 0.12 | 1.10820 | 0.00000 | 0.00000 | 543.72 | 1756347.20 |
2969 | 2016.08.09 16:33 | sell | 1485 | 0.12 | 1.10885 | 0.00000 | 0.00000 | |
2970 | 2016.08.11 10:22 | close | 1485 | 0.12 | 1.11576 | 0.00000 | 0.00000 | -11880.05 | 1744467.15 |
2971 | 2016.08.29 06:17 | sell | 1486 | 0.12 | 1.12045 | 0.00000 | 0.00000 | |
2972 | 2016.08.29 09:01 | close | 1486 | 0.12 | 1.12021 | 0.00000 | 0.00000 | 420.92 | 1744888.07 |
2973 | 2016.08.29 17:47 | sell | 1487 | 0.12 | 1.11731 | 0.00000 | 0.00000 | |
2974 | 2016.08.29 22:02 | close | 1487 | 0.12 | 1.11868 | 0.00000 | 0.00000 | -2402.76 | 1742485.31 |
2975 | 2016.08.31 05:57 | sell | 1488 | 0.12 | 1.11578 | 0.00000 | 0.00000 | |
2976 | 2016.08.31 06:54 | close | 1488 | 0.12 | 1.11554 | 0.00000 | 0.00000 | 420.93 | 1742906.24 |
2977 | 2016.09.01 14:28 | sell | 1489 | 0.12 | 1.11552 | 0.00000 | 0.00000 | |
2978 | 2016.09.01 15:34 | close | 1489 | 0.12 | 1.11385 | 0.00000 | 0.00000 | 2928.95 | 1745835.19 |
2979 | 2016.09.02 14:29 | sell | 1490 | 0.12 | 1.11935 | 0.00000 | 0.00000 | |
2980 | 2016.09.02 15:30 | close | 1490 | 0.12 | 1.11681 | 0.00000 | 0.00000 | 4454.95 | 1750290.14 |
2981 | 2016.09.05 07:06 | sell | 1491 | 0.12 | 1.11684 | 0.00000 | 0.00000 | |
2982 | 2016.09.05 11:59 | close | 1491 | 0.12 | 1.11687 | 0.00000 | 0.00000 | -52.62 | 1750237.52 |
2983 | 2016.09.05 14:34 | sell | 1492 | 0.12 | 1.11646 | 0.00000 | 0.00000 | |
2984 | 2016.09.05 15:02 | close | 1492 | 0.12 | 1.11601 | 0.00000 | 0.00000 | 789.27 | 1751026.79 |
2985 | 2016.09.06 06:43 | sell | 1493 | 0.12 | 1.11552 | 0.00000 | 0.00000 | |
2986 | 2016.09.06 07:43 | close | 1493 | 0.12 | 1.11512 | 0.00000 | 0.00000 | 701.59 | 1751728.38 |
2987 | 2016.09.06 10:24 | sell | 1494 | 0.12 | 1.11688 | 0.00000 | 0.00000 | |
2988 | 2016.09.06 15:05 | close | 1494 | 0.12 | 1.11583 | 0.00000 | 0.00000 | 1841.68 | 1753570.06 |
2989 | 2016.09.06 17:01 | sell | 1495 | 0.12 | 1.11863 | 0.00000 | 0.00000 | |
2990 | 2016.09.08 19:31 | close | 1495 | 0.12 | 1.12438 | 0.00000 | 0.00000 | -9845.59 | 1743724.47 |
2991 | 2016.09.19 04:58 | sell | 1496 | 0.12 | 1.11652 | 0.00000 | 0.00000 | |
2992 | 2016.09.19 07:25 | close | 1496 | 0.12 | 1.11675 | 0.00000 | 0.00000 | -403.39 | 1743321.08 |
2993 | 2016.09.19 08:41 | sell | 1497 | 0.12 | 1.11710 | 0.00000 | 0.00000 | |
2994 | 2016.09.19 09:12 | close | 1497 | 0.12 | 1.11660 | 0.00000 | 0.00000 | 876.93 | 1744198.01 |
2995 | 2016.09.19 16:14 | sell | 1498 | 0.12 | 1.11741 | 0.00000 | 0.00000 | |
2996 | 2016.09.19 18:30 | close | 1498 | 0.12 | 1.11809 | 0.00000 | 0.00000 | -1192.62 | 1743005.39 |
2997 | 2016.09.20 07:53 | sell | 1499 | 0.12 | 1.11745 | 0.00000 | 0.00000 | |
2998 | 2016.09.20 13:30 | close | 1499 | 0.12 | 1.11789 | 0.00000 | 0.00000 | -771.63 | 1742233.76 |
2999 | 2016.09.21 10:15 | sell | 1500 | 0.12 | 1.11480 | 0.00000 | 0.00000 | |
3000 | 2016.09.21 11:43 | close | 1500 | 0.12 | 1.11479 | 0.00000 | 0.00000 | 17.54 | 1742251.30 |
3001 | 2016.09.28 11:56 | sell | 1501 | 0.12 | 1.12145 | 0.00000 | 0.00000 | |
3002 | 2016.09.28 13:32 | close | 1501 | 0.12 | 1.12101 | 0.00000 | 0.00000 | 771.60 | 1743022.90 |
3003 | 2016.09.30 16:11 | sell | 1502 | 0.12 | 1.11832 | 0.00000 | 0.00000 | |
3004 | 2016.10.03 16:11 | close | 1502 | 0.12 | 1.12275 | 0.00000 | 0.00000 | -7708.68 | 1735314.23 |
3005 | 2016.10.07 11:17 | sell | 1503 | 0.12 | 1.11197 | 0.00000 | 0.00000 | |
3006 | 2016.10.07 15:36 | close | 1503 | 0.12 | 1.11189 | 0.00000 | 0.00000 | 140.29 | 1735454.52 |
3007 | 2016.10.11 16:13 | sell | 1504 | 0.12 | 1.10946 | 0.00000 | 0.00000 | |
3008 | 2016.10.11 16:43 | close | 1504 | 0.12 | 1.10844 | 0.00000 | 0.00000 | 1788.70 | 1737243.22 |
3009 | 2016.10.12 05:57 | sell | 1505 | 0.12 | 1.10524 | 0.00000 | 0.00000 | |
3010 | 2016.10.12 07:28 | close | 1505 | 0.12 | 1.10472 | 0.00000 | 0.00000 | 911.88 | 1738155.10 |
3011 | 2016.10.13 14:09 | sell | 1506 | 0.12 | 1.10314 | 0.00000 | 0.00000 | |
3012 | 2016.10.14 06:39 | close | 1506 | 0.12 | 1.10366 | 0.00000 | 0.00000 | -852.03 | 1737303.07 |
3013 | 2016.10.17 05:35 | sell | 1507 | 0.12 | 1.09756 | 0.00000 | 0.00000 | |
3014 | 2016.10.17 08:36 | close | 1507 | 0.12 | 1.09812 | 0.00000 | 0.00000 | -982.03 | 1736321.04 |
3015 | 2016.10.17 12:12 | sell | 1508 | 0.12 | 1.09964 | 0.00000 | 0.00000 | |
3016 | 2016.10.17 18:00 | close | 1508 | 0.12 | 1.09917 | 0.00000 | 0.00000 | 824.20 | 1737145.24 |
3017 | 2016.10.18 04:04 | sell | 1509 | 0.12 | 1.10230 | 0.00000 | 0.00000 | |
3018 | 2016.10.18 14:06 | close | 1509 | 0.12 | 1.10029 | 0.00000 | 0.00000 | 3524.78 | 1740670.02 |
3019 | 2016.10.19 04:55 | sell | 1510 | 0.12 | 1.09983 | 0.00000 | 0.00000 | |
3020 | 2016.10.19 05:53 | close | 1510 | 0.12 | 1.09900 | 0.00000 | 0.00000 | 1455.50 | 1742125.52 |
3021 | 2016.10.19 11:07 | sell | 1511 | 0.12 | 1.09960 | 0.00000 | 0.00000 | |
3022 | 2016.10.19 13:47 | close | 1511 | 0.12 | 1.09892 | 0.00000 | 0.00000 | 1192.46 | 1743317.98 |
3023 | 2016.10.20 04:55 | sell | 1512 | 0.12 | 1.09755 | 0.00000 | 0.00000 | |
3024 | 2016.10.20 06:58 | close | 1512 | 0.12 | 1.09726 | 0.00000 | 0.00000 | 508.55 | 1743826.53 |
3025 | 2016.10.20 10:23 | sell | 1513 | 0.12 | 1.09724 | 0.00000 | 0.00000 | |
3026 | 2016.10.20 12:45 | close | 1513 | 0.12 | 1.09647 | 0.00000 | 0.00000 | 1350.28 | 1745176.81 |
3027 | 2016.10.20 15:45 | sell | 1514 | 0.12 | 1.10185 | 0.00000 | 0.00000 | |
3028 | 2016.10.20 16:21 | close | 1514 | 0.12 | 1.09436 | 0.00000 | 0.00000 | 13134.52 | 1758311.33 |
3029 | 2016.10.24 09:28 | sell | 1515 | 0.12 | 1.08821 | 0.00000 | 0.00000 | |
3030 | 2016.10.24 10:07 | close | 1515 | 0.12 | 1.08771 | 0.00000 | 0.00000 | 876.79 | 1759188.12 |
3031 | 2016.10.24 11:25 | sell | 1516 | 0.12 | 1.08927 | 0.00000 | 0.00000 | |
3032 | 2016.10.24 16:20 | close | 1516 | 0.12 | 1.08864 | 0.00000 | 0.00000 | 1104.76 | 1760292.88 |
3033 | 2016.10.25 04:21 | sell | 1517 | 0.12 | 1.08755 | 0.00000 | 0.00000 | |
3034 | 2016.10.25 10:49 | close | 1517 | 0.12 | 1.08715 | 0.00000 | 0.00000 | 701.44 | 1760994.32 |
3035 | 2016.10.26 09:09 | sell | 1518 | 0.12 | 1.08910 | 0.00000 | 0.00000 | |
3036 | 2016.10.26 22:57 | close | 1518 | 0.12 | 1.09018 | 0.00000 | 0.00000 | -1893.89 | 1759100.43 |
3037 | 2016.10.27 08:51 | sell | 1519 | 0.12 | 1.09082 | 0.00000 | 0.00000 | |
3038 | 2016.10.27 18:45 | close | 1519 | 0.12 | 1.09054 | 0.00000 | 0.00000 | 491.01 | 1759591.44 |
3039 | 2016.10.28 05:10 | sell | 1520 | 0.12 | 1.09092 | 0.00000 | 0.00000 | |
3040 | 2016.10.28 05:55 | close | 1520 | 0.12 | 1.09055 | 0.00000 | 0.00000 | 648.83 | 1760240.27 |
3041 | 2016.10.28 10:01 | sell | 1521 | 0.12 | 1.09162 | 0.00000 | 0.00000 | |
3042 | 2016.10.31 14:20 | close | 1521 | 0.12 | 1.09480 | 0.00000 | 0.00000 | -5516.35 | 1754723.92 |
3043 | 2016.11.11 07:39 | sell | 1522 | 0.12 | 1.09093 | 0.00000 | 0.00000 | |
3044 | 2016.11.11 08:41 | close | 1522 | 0.12 | 1.09084 | 0.00000 | 0.00000 | 157.82 | 1754881.74 |
3045 | 2016.11.11 15:05 | sell | 1523 | 0.12 | 1.08898 | 0.00000 | 0.00000 | |
3046 | 2016.11.11 16:32 | close | 1523 | 0.12 | 1.08880 | 0.00000 | 0.00000 | 315.65 | 1755197.39 |
3047 | 2016.11.15 10:27 | sell | 1524 | 0.12 | 1.07919 | 0.00000 | 0.00000 | |
3048 | 2016.11.15 13:05 | close | 1524 | 0.12 | 1.07780 | 0.00000 | 0.00000 | 2437.48 | 1757634.87 |
3049 | 2016.11.15 17:15 | sell | 1525 | 0.12 | 1.07473 | 0.00000 | 0.00000 | |
3050 | 2016.11.15 17:58 | close | 1525 | 0.12 | 1.07292 | 0.00000 | 0.00000 | 3173.98 | 1760808.85 |
3051 | 2016.11.16 15:29 | sell | 1526 | 0.12 | 1.07147 | 0.00000 | 0.00000 | |
3052 | 2016.11.16 17:48 | close | 1526 | 0.12 | 1.06855 | 0.00000 | 0.00000 | 5120.47 | 1765929.32 |
3053 | 2016.11.17 09:44 | sell | 1527 | 0.12 | 1.07042 | 0.00000 | 0.00000 | |
3054 | 2016.11.17 15:41 | close | 1527 | 0.12 | 1.06989 | 0.00000 | 0.00000 | 929.39 | 1766858.71 |
3055 | 2016.11.18 07:02 | sell | 1528 | 0.12 | 1.06081 | 0.00000 | 0.00000 | |
3056 | 2016.11.18 07:56 | close | 1528 | 0.12 | 1.05973 | 0.00000 | 0.00000 | 1893.79 | 1768752.50 |
3057 | 2016.11.21 04:31 | sell | 1529 | 0.12 | 1.06115 | 0.00000 | 0.00000 | |
3058 | 2016.11.21 05:13 | close | 1529 | 0.12 | 1.05967 | 0.00000 | 0.00000 | 2595.20 | 1771347.70 |
3059 | 2016.11.21 08:37 | sell | 1530 | 0.12 | 1.06064 | 0.00000 | 0.00000 | |
3060 | 2016.11.21 16:20 | close | 1530 | 0.12 | 1.06160 | 0.00000 | 0.00000 | -1683.37 | 1769664.33 |
3061 | 2016.11.22 11:28 | sell | 1531 | 0.12 | 1.06535 | 0.00000 | 0.00000 | |
3062 | 2016.11.22 14:05 | close | 1531 | 0.12 | 1.06249 | 0.00000 | 0.00000 | 5015.08 | 1774679.41 |
3063 | 2016.11.23 08:26 | sell | 1532 | 0.12 | 1.06315 | 0.00000 | 0.00000 | |
3064 | 2016.11.23 10:00 | close | 1532 | 0.12 | 1.06253 | 0.00000 | 0.00000 | 1087.18 | 1775766.59 |
3065 | 2016.11.24 06:27 | sell | 1533 | 0.12 | 1.05403 | 0.00000 | 0.00000 | |
3066 | 2016.11.24 09:12 | close | 1533 | 0.12 | 1.05362 | 0.00000 | 0.00000 | 718.96 | 1776485.55 |
3067 | 2016.11.24 11:15 | sell | 1534 | 0.12 | 1.05720 | 0.00000 | 0.00000 | |
3068 | 2016.11.24 12:24 | close | 1534 | 0.12 | 1.05543 | 0.00000 | 0.00000 | 3103.84 | 1779589.39 |
3069 | 2016.11.24 13:31 | sell | 1535 | 0.12 | 1.05834 | 0.00000 | 0.00000 | |
3070 | 2016.11.24 13:57 | close | 1535 | 0.12 | 1.05625 | 0.00000 | 0.00000 | 3664.99 | 1783254.38 |
3071 | 2016.11.24 17:02 | sell | 1536 | 0.12 | 1.05764 | 0.00000 | 0.00000 | |
3072 | 2016.11.24 18:53 | close | 1536 | 0.12 | 1.05621 | 0.00000 | 0.00000 | 2507.62 | 1785762.00 |
3073 | 2016.11.25 05:49 | sell | 1537 | 0.12 | 1.05756 | 0.00000 | 0.00000 | |
3074 | 2016.11.28 13:27 | close | 1537 | 0.12 | 1.06137 | 0.00000 | 0.00000 | -6621.34 | 1779140.67 |
3075 | 2016.11.28 17:24 | sell | 1538 | 0.12 | 1.06016 | 0.00000 | 0.00000 | |
3076 | 2016.11.28 17:40 | close | 1538 | 0.12 | 1.05800 | 0.00000 | 0.00000 | 3787.80 | 1782928.47 |
3077 | 2016.11.29 10:26 | sell | 1539 | 0.12 | 1.06124 | 0.00000 | 0.00000 | |
3078 | 2016.11.29 10:50 | close | 1539 | 0.12 | 1.06032 | 0.00000 | 0.00000 | 1613.32 | 1784541.79 |
3079 | 2016.11.29 12:17 | sell | 1540 | 0.12 | 1.06052 | 0.00000 | 0.00000 | |
3080 | 2016.11.29 14:01 | close | 1540 | 0.12 | 1.05939 | 0.00000 | 0.00000 | 1981.56 | 1786523.35 |
3081 | 2016.11.29 17:16 | sell | 1541 | 0.12 | 1.06182 | 0.00000 | 0.00000 | |
3082 | 2016.11.30 15:20 | close | 1541 | 0.12 | 1.06211 | 0.00000 | 0.00000 | -448.69 | 1786074.66 |
3083 | 2016.12.01 04:58 | sell | 1542 | 0.12 | 1.06007 | 0.00000 | 0.00000 | |
3084 | 2016.12.01 06:42 | close | 1542 | 0.12 | 1.05989 | 0.00000 | 0.00000 | 315.66 | 1786390.32 |
3085 | 2016.12.05 07:39 | sell | 1543 | 0.12 | 1.05647 | 0.00000 | 0.00000 | |
3086 | 2016.12.05 08:28 | close | 1543 | 0.12 | 1.05587 | 0.00000 | 0.00000 | 1052.14 | 1787442.46 |
3087 | 2016.12.05 10:15 | sell | 1544 | 0.12 | 1.06299 | 0.00000 | 0.00000 | |
3088 | 2016.12.06 17:06 | close | 1544 | 0.12 | 1.07259 | 0.00000 | 0.00000 | -16775.12 | 1770667.34 |
3089 | 2016.12.09 07:18 | sell | 1545 | 0.12 | 1.06099 | 0.00000 | 0.00000 | |
3090 | 2016.12.09 09:49 | close | 1545 | 0.12 | 1.06153 | 0.00000 | 0.00000 | -946.95 | 1769720.39 |
3091 | 2016.12.12 04:51 | sell | 1546 | 0.12 | 1.05644 | 0.00000 | 0.00000 | |
3092 | 2016.12.12 05:32 | close | 1546 | 0.12 | 1.05617 | 0.00000 | 0.00000 | 473.48 | 1770193.87 |
3093 | 2016.12.12 09:52 | sell | 1547 | 0.12 | 1.05744 | 0.00000 | 0.00000 | |
3094 | 2016.12.13 12:31 | close | 1547 | 0.12 | 1.06075 | 0.00000 | 0.00000 | -5744.15 | 1764449.73 |
3095 | 2016.12.13 17:15 | sell | 1548 | 0.12 | 1.06505 | 0.00000 | 0.00000 | |
3096 | 2016.12.13 21:35 | close | 1548 | 0.12 | 1.06163 | 0.00000 | 0.00000 | 5996.88 | 1770446.61 |
3097 | 2016.12.14 12:36 | sell | 1549 | 0.12 | 1.06399 | 0.00000 | 0.00000 | |
3098 | 2016.12.14 21:06 | close | 1549 | 0.12 | 1.05848 | 0.00000 | 0.00000 | 9661.59 | 1780108.20 |
3099 | 2016.12.15 04:00 | sell | 1550 | 0.12 | 1.05143 | 0.00000 | 0.00000 | |
3100 | 2016.12.15 05:21 | close | 1550 | 0.12 | 1.05109 | 0.00000 | 0.00000 | 596.18 | 1780704.38 |
3101 | 2016.12.16 04:29 | sell | 1551 | 0.12 | 1.04281 | 0.00000 | 0.00000 | |
3102 | 2016.12.16 07:22 | close | 1551 | 0.12 | 1.04272 | 0.00000 | 0.00000 | 157.82 | 1780862.20 |
3103 | 2016.12.16 08:03 | sell | 1552 | 0.12 | 1.04386 | 0.00000 | 0.00000 | |
3104 | 2016.12.16 13:39 | close | 1552 | 0.12 | 1.04442 | 0.00000 | 0.00000 | -981.94 | 1779880.26 |
3105 | 2016.12.19 08:00 | sell | 1553 | 0.12 | 1.04659 | 0.00000 | 0.00000 | |
3106 | 2016.12.19 11:50 | close | 1553 | 0.12 | 1.04530 | 0.00000 | 0.00000 | 2261.97 | 1782142.23 |
3107 | 2016.12.19 16:49 | sell | 1554 | 0.12 | 1.04396 | 0.00000 | 0.00000 | |
3108 | 2016.12.19 17:47 | close | 1554 | 0.12 | 1.04331 | 0.00000 | 0.00000 | 1139.75 | 1783281.98 |
3109 | 2016.12.20 04:06 | sell | 1555 | 0.12 | 1.04162 | 0.00000 | 0.00000 | |
3110 | 2016.12.20 06:25 | close | 1555 | 0.12 | 1.04089 | 0.00000 | 0.00000 | 1280.03 | 1784562.01 |
3111 | 2016.12.20 17:22 | sell | 1556 | 0.12 | 1.03861 | 0.00000 | 0.00000 | |
3112 | 2016.12.21 01:54 | close | 1556 | 0.12 | 1.03896 | 0.00000 | 0.00000 | -553.85 | 1784008.16 |
3113 | 2016.12.21 14:04 | sell | 1557 | 0.12 | 1.04109 | 0.00000 | 0.00000 | |
3114 | 2016.12.22 20:55 | close | 1557 | 0.12 | 1.04385 | 0.00000 | 0.00000 | -4660.27 | 1779347.89 |
3115 | 2016.12.23 17:57 | sell | 1558 | 0.12 | 1.04573 | 0.00000 | 0.00000 | |
3116 | 2016.12.26 11:11 | close | 1558 | 0.12 | 1.04501 | 0.00000 | 0.00000 | 1322.37 | 1780670.26 |
3117 | 2017.02.07 14:04 | sell | 1559 | 0.12 | 1.06766 | 0.00000 | 0.00000 | |
3118 | 2017.02.07 15:25 | close | 1559 | 0.12 | 1.06712 | 0.00000 | 0.00000 | 946.89 | 1781617.15 |
3119 | 2017.02.08 14:33 | sell | 1560 | 0.12 | 1.06577 | 0.00000 | 0.00000 | |
3120 | 2017.02.09 02:35 | close | 1560 | 0.12 | 1.06870 | 0.00000 | 0.00000 | -4958.16 | 1776659.00 |
3121 | 2017.02.09 10:49 | sell | 1561 | 0.12 | 1.07043 | 0.00000 | 0.00000 | |
3122 | 2017.02.09 13:10 | close | 1561 | 0.12 | 1.06887 | 0.00000 | 0.00000 | 2735.46 | 1779394.46 |
3123 | 2017.02.10 05:01 | sell | 1562 | 0.12 | 1.06638 | 0.00000 | 0.00000 | |
3124 | 2017.02.10 07:14 | close | 1562 | 0.12 | 1.06609 | 0.00000 | 0.00000 | 508.58 | 1779903.04 |
3125 | 2017.02.13 06:43 | sell | 1563 | 0.12 | 1.06225 | 0.00000 | 0.00000 | |
3126 | 2017.02.13 11:25 | close | 1563 | 0.12 | 1.06397 | 0.00000 | 0.00000 | -3016.27 | 1776886.77 |
3127 | 2017.02.14 06:02 | sell | 1564 | 0.12 | 1.06056 | 0.00000 | 0.00000 | |
3128 | 2017.02.14 09:15 | close | 1564 | 0.12 | 1.06132 | 0.00000 | 0.00000 | -1332.77 | 1775554.00 |
3129 | 2017.02.15 05:10 | sell | 1565 | 0.12 | 1.05796 | 0.00000 | 0.00000 | |
3130 | 2017.02.15 06:31 | close | 1565 | 0.12 | 1.05811 | 0.00000 | 0.00000 | -263.04 | 1775290.96 |
3131 | 2017.02.15 13:22 | sell | 1566 | 0.12 | 1.05560 | 0.00000 | 0.00000 | |
3132 | 2017.02.15 14:59 | close | 1566 | 0.12 | 1.05542 | 0.00000 | 0.00000 | 315.65 | 1775606.61 |
3133 | 2017.02.20 16:46 | sell | 1567 | 0.12 | 1.06220 | 0.00000 | 0.00000 | |
3134 | 2017.02.20 19:44 | close | 1567 | 0.12 | 1.06160 | 0.00000 | 0.00000 | 1052.19 | 1776658.80 |
3135 | 2017.02.21 08:39 | sell | 1568 | 0.12 | 1.05880 | 0.00000 | 0.00000 | |
3136 | 2017.02.21 09:20 | close | 1568 | 0.12 | 1.05830 | 0.00000 | 0.00000 | 876.83 | 1777535.63 |
3137 | 2017.02.22 15:46 | sell | 1569 | 0.12 | 1.05162 | 0.00000 | 0.00000 | |
3138 | 2017.02.22 17:28 | close | 1569 | 0.12 | 1.05014 | 0.00000 | 0.00000 | 2595.41 | 1780131.04 |
3139 | 2017.02.23 10:17 | sell | 1570 | 0.12 | 1.05630 | 0.00000 | 0.00000 | |
3140 | 2017.02.23 11:23 | close | 1570 | 0.12 | 1.05470 | 0.00000 | 0.00000 | 2805.77 | 1782936.81 |
3141 | 2017.02.27 09:36 | sell | 1571 | 0.12 | 1.05739 | 0.00000 | 0.00000 | |
3142 | 2017.02.27 10:37 | close | 1571 | 0.12 | 1.05694 | 0.00000 | 0.00000 | 789.12 | 1783725.93 |
3143 | 2017.03.01 04:25 | sell | 1572 | 0.12 | 1.05870 | 0.00000 | 0.00000 | |
3144 | 2017.03.01 05:09 | close | 1572 | 0.12 | 1.05672 | 0.00000 | 0.00000 | 3472.14 | 1787198.07 |
3145 | 2017.03.01 17:39 | sell | 1573 | 0.12 | 1.05552 | 0.00000 | 0.00000 | |
3146 | 2017.03.01 21:10 | close | 1573 | 0.12 | 1.05612 | 0.00000 | 0.00000 | -1052.16 | 1786145.91 |
3147 | 2017.03.02 05:49 | sell | 1574 | 0.12 | 1.05342 | 0.00000 | 0.00000 | |
3148 | 2017.03.02 08:55 | close | 1574 | 0.12 | 1.05295 | 0.00000 | 0.00000 | 824.20 | 1786970.11 |
3149 | 2017.03.03 04:49 | sell | 1575 | 0.12 | 1.05182 | 0.00000 | 0.00000 | |
3150 | 2017.03.03 07:40 | close | 1575 | 0.12 | 1.05166 | 0.00000 | 0.00000 | 280.58 | 1787250.69 |
3151 | 2017.03.03 08:52 | sell | 1576 | 0.12 | 1.05254 | 0.00000 | 0.00000 | |
3152 | 2017.03.03 09:46 | close | 1576 | 0.12 | 1.05207 | 0.00000 | 0.00000 | 824.19 | 1788074.88 |
3153 | 2017.03.03 14:17 | sell | 1577 | 0.12 | 1.05497 | 0.00000 | 0.00000 | |
3154 | 2017.03.06 19:45 | close | 1577 | 0.12 | 1.05801 | 0.00000 | 0.00000 | -5271.18 | 1782803.70 |
3155 | 2017.03.07 13:43 | sell | 1578 | 0.12 | 1.05785 | 0.00000 | 0.00000 | |
3156 | 2017.03.07 15:50 | close | 1578 | 0.12 | 1.05657 | 0.00000 | 0.00000 | 2244.65 | 1785048.35 |
3157 | 2017.03.08 08:36 | sell | 1579 | 0.12 | 1.05655 | 0.00000 | 0.00000 | |
3158 | 2017.03.08 09:46 | close | 1579 | 0.12 | 1.05620 | 0.00000 | 0.00000 | 613.77 | 1785662.12 |
3159 | 2017.03.09 10:52 | sell | 1580 | 0.12 | 1.05606 | 0.00000 | 0.00000 | |
3160 | 2017.03.13 16:00 | close | 1580 | 0.12 | 1.06606 | 0.00000 | 0.00000 | -17416.47 | 1768245.65 |
3161 | 2017.04.03 05:33 | sell | 1581 | 0.12 | 1.06805 | 0.00000 | 0.00000 | |
3162 | 2017.04.03 07:26 | close | 1581 | 0.12 | 1.06781 | 0.00000 | 0.00000 | 420.87 | 1768666.52 |
3163 | 2017.04.03 16:32 | sell | 1582 | 0.12 | 1.06656 | 0.00000 | 0.00000 | |
3164 | 2017.04.03 17:57 | close | 1582 | 0.12 | 1.06629 | 0.00000 | 0.00000 | 473.48 | 1769140.00 |
3165 | 2017.04.04 12:02 | sell | 1583 | 0.12 | 1.06621 | 0.00000 | 0.00000 | |
3166 | 2017.04.04 12:25 | close | 1583 | 0.12 | 1.06544 | 0.00000 | 0.00000 | 1350.29 | 1770490.29 |
3167 | 2017.04.05 10:00 | sell | 1584 | 0.12 | 1.06785 | 0.00000 | 0.00000 | |
3168 | 2017.04.05 12:22 | close | 1584 | 0.12 | 1.06660 | 0.00000 | 0.00000 | 2192.03 | 1772682.32 |
3169 | 2017.04.07 07:59 | sell | 1585 | 0.12 | 1.06471 | 0.00000 | 0.00000 | |
3170 | 2017.04.07 10:16 | close | 1585 | 0.12 | 1.06388 | 0.00000 | 0.00000 | 1455.50 | 1774137.82 |
3171 | 2017.04.10 06:37 | sell | 1586 | 0.12 | 1.05805 | 0.00000 | 0.00000 | |
3172 | 2017.04.10 09:32 | close | 1586 | 0.12 | 1.05857 | 0.00000 | 0.00000 | -911.88 | 1773225.94 |
3173 | 2017.04.10 16:05 | sell | 1587 | 0.12 | 1.05854 | 0.00000 | 0.00000 | |
3174 | 2017.04.10 21:54 | close | 1587 | 0.12 | 1.05997 | 0.00000 | 0.00000 | -2507.68 | 1770718.26 |
3175 | 2017.04.11 11:27 | sell | 1588 | 0.12 | 1.05986 | 0.00000 | 0.00000 | |
3176 | 2017.04.12 05:40 | close | 1588 | 0.12 | 1.06047 | 0.00000 | 0.00000 | -1009.85 | 1769708.41 |
3177 | 2017.04.12 16:32 | sell | 1589 | 0.12 | 1.06067 | 0.00000 | 0.00000 | |
3178 | 2017.04.12 19:25 | close | 1589 | 0.12 | 1.06077 | 0.00000 | 0.00000 | -175.36 | 1769533.05 |
3179 | 2017.04.14 11:39 | sell | 1590 | 0.12 | 1.06267 | 0.00000 | 0.00000 | |
3180 | 2017.04.14 14:25 | close | 1590 | 0.12 | 1.06210 | 0.00000 | 0.00000 | 999.57 | 1770532.62 |
3181 | 2017.04.17 10:13 | sell | 1591 | 0.12 | 1.06312 | 0.00000 | 0.00000 | |
3182 | 2017.04.17 12:30 | close | 1591 | 0.12 | 1.06210 | 0.00000 | 0.00000 | 1788.69 | 1772321.31 |
3183 | 2017.06.09 17:12 | sell | 1592 | 0.12 | 1.11858 | 0.00000 | 0.00000 | |
3184 | 2017.06.12 02:42 | close | 1592 | 0.12 | 1.12020 | 0.00000 | 0.00000 | -2780.97 | 1769540.34 |
3185 | 2017.06.16 10:38 | sell | 1593 | 0.12 | 1.11610 | 0.00000 | 0.00000 | |
3186 | 2017.06.16 14:50 | close | 1593 | 0.12 | 1.11641 | 0.00000 | 0.00000 | -543.61 | 1768996.73 |
3187 | 2017.06.16 17:03 | sell | 1594 | 0.12 | 1.11806 | 0.00000 | 0.00000 | |
3188 | 2017.06.19 10:30 | close | 1594 | 0.12 | 1.11872 | 0.00000 | 0.00000 | -1097.52 | 1767899.22 |
3189 | 2017.06.20 04:57 | sell | 1595 | 0.12 | 1.11551 | 0.00000 | 0.00000 | |
3190 | 2017.06.20 07:12 | close | 1595 | 0.12 | 1.11554 | 0.00000 | 0.00000 | -52.61 | 1767846.61 |
3191 | 2017.06.20 08:39 | sell | 1596 | 0.12 | 1.11596 | 0.00000 | 0.00000 | |
3192 | 2017.06.20 09:55 | close | 1596 | 0.12 | 1.11579 | 0.00000 | 0.00000 | 298.11 | 1768144.72 |
3193 | 2017.06.20 11:57 | sell | 1597 | 0.12 | 1.11586 | 0.00000 | 0.00000 | |
3194 | 2017.06.20 13:38 | close | 1597 | 0.12 | 1.11564 | 0.00000 | 0.00000 | 385.79 | 1768530.51 |
3195 | 2017.06.21 14:01 | sell | 1598 | 0.12 | 1.11539 | 0.00000 | 0.00000 | |
3196 | 2017.06.21 16:20 | close | 1598 | 0.12 | 1.11396 | 0.00000 | 0.00000 | 2507.64 | 1771038.15 |
3197 | 2017.06.23 06:40 | sell | 1599 | 0.12 | 1.11601 | 0.00000 | 0.00000 | |
3198 | 2017.06.26 11:40 | close | 1599 | 0.12 | 1.11844 | 0.00000 | 0.00000 | -4201.43 | 1766836.72 |
3199 | 2017.08.18 07:27 | sell | 1600 | 0.12 | 1.17381 | 0.00000 | 0.00000 | |
3200 | 2017.08.18 10:55 | close | 1600 | 0.12 | 1.17367 | 0.00000 | 0.00000 | 245.51 | 1767082.23 |
3201 | 2017.09.14 12:00 | sell | 1601 | 0.12 | 1.19046 | 0.00000 | 0.00000 | |
3202 | 2017.09.14 12:40 | close | 1601 | 0.12 | 1.18951 | 0.00000 | 0.00000 | 1665.94 | 1768748.17 |
3203 | 2017.09.15 05:56 | sell | 1602 | 0.12 | 1.19178 | 0.00000 | 0.00000 | |
3204 | 2017.09.15 06:52 | close | 1602 | 0.12 | 1.19077 | 0.00000 | 0.00000 | 1771.14 | 1770519.31 |
3205 | 2017.09.21 06:00 | sell | 1603 | 0.12 | 1.18853 | 0.00000 | 0.00000 | |
3206 | 2017.09.21 10:09 | close | 1603 | 0.12 | 1.18793 | 0.00000 | 0.00000 | 1052.17 | 1771571.48 |
3207 | 2017.09.21 11:57 | sell | 1604 | 0.12 | 1.19177 | 0.00000 | 0.00000 | |
3208 | 2017.09.21 13:57 | close | 1604 | 0.12 | 1.19057 | 0.00000 | 0.00000 | 2104.33 | 1773675.81 |
3209 | 2017.09.21 16:43 | sell | 1605 | 0.12 | 1.19216 | 0.00000 | 0.00000 | |
3210 | 2017.09.22 19:52 | close | 1605 | 0.12 | 1.19454 | 0.00000 | 0.00000 | -4113.73 | 1769562.08 |
3211 | 2017.09.26 04:54 | sell | 1606 | 0.12 | 1.18594 | 0.00000 | 0.00000 | |
3212 | 2017.09.26 05:47 | close | 1606 | 0.12 | 1.18572 | 0.00000 | 0.00000 | 385.79 | 1769947.87 |
3213 | 2017.09.27 04:37 | sell | 1607 | 0.12 | 1.17941 | 0.00000 | 0.00000 | |
3214 | 2017.09.27 07:20 | close | 1607 | 0.12 | 1.17855 | 0.00000 | 0.00000 | 1508.09 | 1771455.96 |
3215 | 2017.09.27 17:54 | sell | 1608 | 0.12 | 1.17401 | 0.00000 | 0.00000 | |
3216 | 2017.09.27 19:50 | close | 1608 | 0.12 | 1.17521 | 0.00000 | 0.00000 | -2104.32 | 1769351.64 |
3217 | 2017.09.28 11:06 | sell | 1609 | 0.12 | 1.17634 | 0.00000 | 0.00000 | |
3218 | 2017.10.02 03:52 | close | 1609 | 0.12 | 1.17941 | 0.00000 | 0.00000 | -5263.81 | 1764087.83 |
3219 | 2017.10.02 15:25 | sell | 1610 | 0.12 | 1.17563 | 0.00000 | 0.00000 | |
3220 | 2017.10.02 16:58 | close | 1610 | 0.12 | 1.17486 | 0.00000 | 0.00000 | 1350.26 | 1765438.09 |
3221 | 2017.10.03 10:02 | sell | 1611 | 0.12 | 1.17238 | 0.00000 | 0.00000 | |
3222 | 2017.10.03 12:57 | close | 1611 | 0.12 | 1.17393 | 0.00000 | 0.00000 | -2718.06 | 1762720.03 |
3223 | 2017.10.03 16:25 | sell | 1612 | 0.12 | 1.17561 | 0.00000 | 0.00000 | |
3224 | 2017.10.03 21:31 | close | 1612 | 0.12 | 1.17434 | 0.00000 | 0.00000 | 2227.06 | 1764947.09 |
3225 | 2017.10.04 11:05 | sell | 1613 | 0.12 | 1.17649 | 0.00000 | 0.00000 | |
3226 | 2017.10.04 17:05 | close | 1613 | 0.12 | 1.17539 | 0.00000 | 0.00000 | 1928.94 | 1766876.03 |
3227 | 2017.10.05 11:50 | sell | 1614 | 0.12 | 1.17768 | 0.00000 | 0.00000 | |
3228 | 2017.10.05 13:43 | close | 1614 | 0.12 | 1.17583 | 0.00000 | 0.00000 | 3244.16 | 1770120.19 |
3229 | 2017.10.06 11:32 | sell | 1615 | 0.12 | 1.16981 | 0.00000 | 0.00000 | |
3230 | 2017.10.06 15:31 | close | 1615 | 0.12 | 1.16846 | 0.00000 | 0.00000 | 2367.36 | 1772487.55 |
3231 | 2017.10.09 13:57 | sell | 1616 | 0.12 | 1.17461 | 0.00000 | 0.00000 | |
3232 | 2017.10.09 17:20 | close | 1616 | 0.12 | 1.17293 | 0.00000 | 0.00000 | 2946.02 | 1775433.57 |
3233 | 2017.10.16 14:30 | sell | 1617 | 0.12 | 1.18129 | 0.00000 | 0.00000 | |
3234 | 2017.10.16 14:56 | close | 1617 | 0.12 | 1.18067 | 0.00000 | 0.00000 | 1087.22 | 1776520.79 |
3235 | 2017.10.17 11:00 | sell | 1618 | 0.12 | 1.17723 | 0.00000 | 0.00000 | |
3236 | 2017.10.17 12:26 | close | 1618 | 0.12 | 1.17579 | 0.00000 | 0.00000 | 2525.18 | 1779045.97 |
3237 | 2017.10.17 14:50 | sell | 1619 | 0.12 | 1.17642 | 0.00000 | 0.00000 | |
3238 | 2017.10.17 16:01 | close | 1619 | 0.12 | 1.17506 | 0.00000 | 0.00000 | 2384.89 | 1781430.86 |
3239 | 2017.10.18 05:09 | sell | 1620 | 0.12 | 1.17725 | 0.00000 | 0.00000 | |
3240 | 2017.10.18 06:10 | close | 1620 | 0.12 | 1.17712 | 0.00000 | 0.00000 | 227.97 | 1781658.83 |
3241 | 2017.10.18 09:28 | sell | 1621 | 0.12 | 1.17699 | 0.00000 | 0.00000 | |
3242 | 2017.10.18 09:46 | close | 1621 | 0.12 | 1.17588 | 0.00000 | 0.00000 | 1946.50 | 1783605.33 |
3243 | 2017.10.18 16:39 | sell | 1622 | 0.12 | 1.17760 | 0.00000 | 0.00000 | |
3244 | 2017.10.18 17:00 | close | 1622 | 0.12 | 1.17661 | 0.00000 | 0.00000 | 1736.06 | 1785341.39 |
3245 | 2017.10.23 05:03 | sell | 1623 | 0.12 | 1.17668 | 0.00000 | 0.00000 | |
3246 | 2017.10.23 08:29 | close | 1623 | 0.12 | 1.17683 | 0.00000 | 0.00000 | -263.04 | 1785078.35 |
3247 | 2017.10.24 04:01 | sell | 1624 | 0.12 | 1.17617 | 0.00000 | 0.00000 | |
3248 | 2017.10.24 08:18 | close | 1624 | 0.12 | 1.17617 | 0.00000 | 0.00000 | 0.00 | 1785078.35 |
3249 | 2017.10.24 11:50 | sell | 1625 | 0.12 | 1.17652 | 0.00000 | 0.00000 | |
3250 | 2017.10.24 12:13 | close | 1625 | 0.12 | 1.17595 | 0.00000 | 0.00000 | 999.55 | 1786077.90 |
3251 | 2017.10.25 08:46 | sell | 1626 | 0.12 | 1.17652 | 0.00000 | 0.00000 | |
3252 | 2017.10.26 14:50 | close | 1626 | 0.12 | 1.17705 | 0.00000 | 0.00000 | -749.84 | 1785328.06 |
3253 | 2017.10.27 08:55 | sell | 1627 | 0.12 | 1.16407 | 0.00000 | 0.00000 | |
3254 | 2017.10.27 09:14 | close | 1627 | 0.12 | 1.16364 | 0.00000 | 0.00000 | 754.04 | 1786082.10 |
3255 | 2017.10.30 07:28 | sell | 1628 | 0.12 | 1.16156 | 0.00000 | 0.00000 | |
3256 | 2017.10.30 08:24 | close | 1628 | 0.12 | 1.16145 | 0.00000 | 0.00000 | 192.89 | 1786274.99 |
3257 | 2017.10.30 12:12 | sell | 1629 | 0.12 | 1.16391 | 0.00000 | 0.00000 | |
3258 | 2017.10.30 15:21 | close | 1629 | 0.12 | 1.16273 | 0.00000 | 0.00000 | 2069.18 | 1788344.17 |
3259 | 2017.10.31 09:03 | sell | 1630 | 0.12 | 1.16383 | 0.00000 | 0.00000 | |
3260 | 2017.10.31 17:05 | close | 1630 | 0.12 | 1.16307 | 0.00000 | 0.00000 | 1332.70 | 1789676.87 |
3261 | 2017.11.01 09:33 | sell | 1631 | 0.12 | 1.16393 | 0.00000 | 0.00000 | |
3262 | 2017.11.01 14:30 | close | 1631 | 0.12 | 1.16349 | 0.00000 | 0.00000 | 771.55 | 1790448.42 |
3263 | 2017.11.02 04:20 | sell | 1632 | 0.12 | 1.16419 | 0.00000 | 0.00000 | |
3264 | 2017.11.02 11:05 | close | 1632 | 0.12 | 1.16380 | 0.00000 | 0.00000 | 683.87 | 1791132.29 |
3265 | 2017.11.02 13:33 | sell | 1633 | 0.12 | 1.16493 | 0.00000 | 0.00000 | |
3266 | 2017.11.03 10:45 | close | 1633 | 0.12 | 1.16495 | 0.00000 | 0.00000 | 24.79 | 1791157.08 |
3267 | 2017.11.03 15:23 | sell | 1634 | 0.12 | 1.16545 | 0.00000 | 0.00000 | |
3268 | 2017.11.03 17:02 | close | 1634 | 0.12 | 1.16337 | 0.00000 | 0.00000 | 3647.30 | 1794804.38 |
3269 | 2017.11.06 12:54 | sell | 1635 | 0.12 | 1.16110 | 0.00000 | 0.00000 | |
3270 | 2017.11.06 13:10 | close | 1635 | 0.12 | 1.16021 | 0.00000 | 0.00000 | 1560.61 | 1796364.99 |
3271 | 2017.11.06 15:24 | sell | 1636 | 0.12 | 1.15963 | 0.00000 | 0.00000 | |
3272 | 2017.11.06 15:52 | close | 1636 | 0.12 | 1.15904 | 0.00000 | 0.00000 | 1034.57 | 1797399.56 |
3273 | 2017.11.07 05:32 | sell | 1637 | 0.12 | 1.16128 | 0.00000 | 0.00000 | |
3274 | 2017.11.07 06:25 | close | 1637 | 0.12 | 1.16097 | 0.00000 | 0.00000 | 543.58 | 1797943.14 |
3275 | 2017.11.08 09:24 | sell | 1638 | 0.12 | 1.15969 | 0.00000 | 0.00000 | |
3276 | 2017.11.08 14:10 | close | 1638 | 0.12 | 1.15939 | 0.00000 | 0.00000 | 526.05 | 1798469.19 |
3277 | 2017.11.09 08:54 | sell | 1639 | 0.12 | 1.16110 | 0.00000 | 0.00000 | |
3278 | 2017.11.10 10:05 | close | 1639 | 0.12 | 1.16302 | 0.00000 | 0.00000 | -3306.86 | 1795162.34 |
3279 | 2017.12.07 04:09 | sell | 1640 | 0.12 | 1.18020 | 0.00000 | 0.00000 | |
3280 | 2017.12.07 06:59 | close | 1640 | 0.12 | 1.17997 | 0.00000 | 0.00000 | 403.28 | 1795565.62 |
3281 | 2017.12.07 15:59 | sell | 1641 | 0.12 | 1.17981 | 0.00000 | 0.00000 | |
3282 | 2017.12.07 18:52 | close | 1641 | 0.12 | 1.17917 | 0.00000 | 0.00000 | 1122.19 | 1796687.81 |
3283 | 2017.12.11 12:48 | sell | 1642 | 0.12 | 1.17995 | 0.00000 | 0.00000 | |
3284 | 2017.12.11 22:47 | close | 1642 | 0.12 | 1.17805 | 0.00000 | 0.00000 | 3331.49 | 1800019.30 |
3285 | 2017.12.12 07:02 | sell | 1643 | 0.12 | 1.17722 | 0.00000 | 0.00000 | |
3286 | 2017.12.12 09:59 | close | 1643 | 0.12 | 1.17737 | 0.00000 | 0.00000 | -263.02 | 1799756.28 |
3287 | 2017.12.13 04:10 | sell | 1644 | 0.12 | 1.17466 | 0.00000 | 0.00000 | |
3288 | 2017.12.13 06:17 | close | 1644 | 0.12 | 1.17570 | 0.00000 | 0.00000 | -1823.55 | 1797932.73 |
3289 | 2017.12.13 08:39 | sell | 1645 | 0.12 | 1.17626 | 0.00000 | 0.00000 | |
3290 | 2017.12.13 08:59 | close | 1645 | 0.12 | 1.17559 | 0.00000 | 0.00000 | 1174.78 | 1799107.51 |
3291 | 2017.12.13 12:03 | sell | 1646 | 0.12 | 1.17540 | 0.00000 | 0.00000 | |
3292 | 2017.12.13 13:45 | close | 1646 | 0.12 | 1.17411 | 0.00000 | 0.00000 | 2261.91 | 1801369.42 |
3293 | 2017.12.13 17:14 | sell | 1647 | 0.12 | 1.17614 | 0.00000 | 0.00000 | |
3294 | 2017.12.14 16:55 | close | 1647 | 0.12 | 1.17976 | 0.00000 | 0.00000 | -6167.78 | 1795201.64 |
3295 | 2017.12.15 04:20 | sell | 1648 | 0.12 | 1.17868 | 0.00000 | 0.00000 | |
3296 | 2017.12.15 04:48 | close | 1648 | 0.12 | 1.17863 | 0.00000 | 0.00000 | 87.67 | 1795289.31 |
3297 | 2017.12.15 09:17 | sell | 1649 | 0.12 | 1.17873 | 0.00000 | 0.00000 | |
3298 | 2017.12.15 10:12 | close | 1649 | 0.12 | 1.17874 | 0.00000 | 0.00000 | -17.54 | 1795271.77 |
3299 | 2017.12.18 04:00 | sell | 1650 | 0.12 | 1.17564 | 0.00000 | 0.00000 | |
3300 | 2017.12.18 21:35 | close | 1650 | 0.12 | 1.17828 | 0.00000 | 0.00000 | -4629.01 | 1790642.76 |
3301 | 2017.12.19 04:31 | sell | 1651 | 0.12 | 1.17862 | 0.00000 | 0.00000 | |
3302 | 2017.12.21 14:25 | close | 1651 | 0.12 | 1.18599 | 0.00000 | 0.00000 | -12683.14 | 1777959.62 |
3303 | 2018.01.10 10:23 | sell | 1652 | 0.12 | 1.19531 | 0.00000 | 0.00000 | |
3304 | 2018.01.10 11:12 | close | 1652 | 0.12 | 1.19421 | 0.00000 | 0.00000 | 1928.75 | 1779888.37 |
3305 | 2018.01.11 11:44 | sell | 1653 | 0.12 | 1.19474 | 0.00000 | 0.00000 | |
3306 | 2018.01.11 14:28 | close | 1653 | 0.12 | 1.19389 | 0.00000 | 0.00000 | 1490.39 | 1781378.76 |
3307 | 2018.02.08 04:30 | sell | 1654 | 0.12 | 1.22776 | 0.00000 | 0.00000 | |
3308 | 2018.02.08 06:00 | close | 1654 | 0.12 | 1.22764 | 0.00000 | 0.00000 | 210.43 | 1781589.19 |
3309 | 2018.02.08 08:03 | sell | 1655 | 0.12 | 1.22794 | 0.00000 | 0.00000 | |
3310 | 2018.02.08 08:39 | close | 1655 | 0.12 | 1.22705 | 0.00000 | 0.00000 | 1560.64 | 1783149.83 |
3311 | 2018.02.09 08:35 | sell | 1656 | 0.12 | 1.22662 | 0.00000 | 0.00000 | |
3312 | 2018.02.09 10:25 | close | 1656 | 0.12 | 1.22630 | 0.00000 | 0.00000 | 561.13 | 1783710.96 |
3313 | 2018.02.12 04:44 | sell | 1657 | 0.12 | 1.22805 | 0.00000 | 0.00000 | |
3314 | 2018.02.12 12:05 | close | 1657 | 0.12 | 1.22613 | 0.00000 | 0.00000 | 3366.77 | 1787077.73 |
3315 | 2018.02.12 17:54 | sell | 1658 | 0.12 | 1.22755 | 0.00000 | 0.00000 | |
3316 | 2018.02.14 15:35 | close | 1658 | 0.12 | 1.22976 | 0.00000 | 0.00000 | -3755.55 | 1783322.18 |
3317 | 2018.02.22 10:33 | sell | 1659 | 0.12 | 1.22876 | 0.00000 | 0.00000 | |
3318 | 2018.02.23 04:57 | close | 1659 | 0.12 | 1.23133 | 0.00000 | 0.00000 | -4446.61 | 1778875.57 |
3319 | 2018.02.23 10:14 | sell | 1660 | 0.12 | 1.23019 | 0.00000 | 0.00000 | |
3320 | 2018.02.23 12:55 | close | 1660 | 0.12 | 1.23027 | 0.00000 | 0.00000 | -140.28 | 1778735.29 |
3321 | 2018.02.26 04:11 | sell | 1661 | 0.12 | 1.23090 | 0.00000 | 0.00000 | |
3322 | 2018.02.26 15:50 | close | 1661 | 0.12 | 1.23141 | 0.00000 | 0.00000 | -894.26 | 1777841.03 |
3323 | 2018.02.28 07:43 | sell | 1662 | 0.12 | 1.22266 | 0.00000 | 0.00000 | |
3324 | 2018.02.28 08:13 | close | 1662 | 0.12 | 1.22235 | 0.00000 | 0.00000 | 543.57 | 1778384.60 |
3325 | 2018.02.28 12:03 | sell | 1663 | 0.12 | 1.22249 | 0.00000 | 0.00000 | |
3326 | 2018.02.28 12:20 | close | 1663 | 0.12 | 1.22121 | 0.00000 | 0.00000 | 2244.42 | 1780629.02 |
3327 | 2018.02.28 14:16 | sell | 1664 | 0.12 | 1.22245 | 0.00000 | 0.00000 | |
3328 | 2018.02.28 15:19 | close | 1664 | 0.12 | 1.22125 | 0.00000 | 0.00000 | 2104.14 | 1782733.16 |
3329 | 2018.03.01 05:28 | sell | 1665 | 0.12 | 1.21958 | 0.00000 | 0.00000 | |
3330 | 2018.03.01 08:16 | close | 1665 | 0.12 | 1.21891 | 0.00000 | 0.00000 | 1174.81 | 1783907.97 |
3331 | 2018.03.09 06:57 | sell | 1666 | 0.12 | 1.23128 | 0.00000 | 0.00000 | |
3332 | 2018.03.09 09:04 | close | 1666 | 0.12 | 1.23127 | 0.00000 | 0.00000 | 17.53 | 1783925.50 |
3333 | 2018.03.09 15:36 | sell | 1667 | 0.12 | 1.23077 | 0.00000 | 0.00000 | |
3334 | 2018.03.09 22:14 | close | 1667 | 0.12 | 1.23086 | 0.00000 | 0.00000 | -157.82 | 1783767.68 |
3335 | 2018.03.12 04:48 | sell | 1668 | 0.12 | 1.23155 | 0.00000 | 0.00000 | |
3336 | 2018.03.12 12:59 | close | 1668 | 0.12 | 1.23166 | 0.00000 | 0.00000 | -192.89 | 1783574.79 |
3337 | 2018.03.16 06:33 | sell | 1669 | 0.12 | 1.23097 | 0.00000 | 0.00000 | |
3338 | 2018.03.16 08:06 | close | 1669 | 0.12 | 1.23092 | 0.00000 | 0.00000 | 87.68 | 1783662.47 |
3339 | 2018.03.16 09:04 | sell | 1670 | 0.12 | 1.23132 | 0.00000 | 0.00000 | |
3340 | 2018.03.16 15:59 | close | 1670 | 0.12 | 1.23135 | 0.00000 | 0.00000 | -52.60 | 1783609.87 |
3341 | 2018.03.19 10:08 | sell | 1671 | 0.12 | 1.22686 | 0.00000 | 0.00000 | |
3342 | 2018.03.19 14:12 | close | 1671 | 0.12 | 1.22882 | 0.00000 | 0.00000 | -3436.89 | 1780172.98 |
3343 | 2018.03.21 06:08 | sell | 1672 | 0.12 | 1.22605 | 0.00000 | 0.00000 | |
3344 | 2018.03.21 12:18 | close | 1672 | 0.12 | 1.22747 | 0.00000 | 0.00000 | -2489.98 | 1777683.00 |
3345 | 2018.03.29 06:39 | sell | 1673 | 0.12 | 1.23260 | 0.00000 | 0.00000 | |
3346 | 2018.03.29 09:14 | close | 1673 | 0.12 | 1.23254 | 0.00000 | 0.00000 | 105.21 | 1777788.21 |
3347 | 2018.03.29 14:26 | sell | 1674 | 0.12 | 1.23276 | 0.00000 | 0.00000 | |
3348 | 2018.03.29 15:01 | close | 1674 | 0.12 | 1.23184 | 0.00000 | 0.00000 | 1613.39 | 1779401.60 |
3349 | 2018.03.30 05:24 | sell | 1675 | 0.12 | 1.23143 | 0.00000 | 0.00000 | |
3350 | 2018.03.30 06:50 | close | 1675 | 0.12 | 1.23135 | 0.00000 | 0.00000 | 140.29 | 1779541.89 |
3351 | 2018.03.30 16:07 | sell | 1676 | 0.12 | 1.23286 | 0.00000 | 0.00000 | |
3352 | 2018.03.30 18:38 | close | 1676 | 0.12 | 1.23147 | 0.00000 | 0.00000 | 2437.61 | 1781979.50 |
3353 | 2018.04.02 04:03 | sell | 1677 | 0.12 | 1.23241 | 0.00000 | 0.00000 | |
3354 | 2018.04.02 06:42 | close | 1677 | 0.12 | 1.23198 | 0.00000 | 0.00000 | 754.08 | 1782733.58 |
3355 | 2018.04.02 10:44 | sell | 1678 | 0.12 | 1.23270 | 0.00000 | 0.00000 | |
3356 | 2018.04.02 16:50 | close | 1678 | 0.12 | 1.23205 | 0.00000 | 0.00000 | 1139.90 | 1783873.48 |
3357 | 2018.04.03 04:13 | sell | 1679 | 0.12 | 1.23075 | 0.00000 | 0.00000 | |
3358 | 2018.04.03 04:35 | close | 1679 | 0.12 | 1.23001 | 0.00000 | 0.00000 | 1297.72 | 1785171.20 |
3359 | 2018.04.03 09:35 | sell | 1680 | 0.12 | 1.23188 | 0.00000 | 0.00000 | |
3360 | 2018.04.03 12:16 | close | 1680 | 0.12 | 1.23125 | 0.00000 | 0.00000 | 1104.82 | 1786276.02 |
3361 | 2018.04.04 05:03 | sell | 1681 | 0.12 | 1.22803 | 0.00000 | 0.00000 | |
3362 | 2018.04.04 06:17 | close | 1681 | 0.12 | 1.22776 | 0.00000 | 0.00000 | 473.49 | 1786749.51 |
3363 | 2018.04.04 07:19 | sell | 1682 | 0.12 | 1.22836 | 0.00000 | 0.00000 | |
3364 | 2018.04.04 07:59 | close | 1682 | 0.12 | 1.22799 | 0.00000 | 0.00000 | 648.86 | 1787398.37 |
3365 | 2018.04.04 17:06 | sell | 1683 | 0.12 | 1.23069 | 0.00000 | 0.00000 | |
3366 | 2018.04.04 20:10 | close | 1683 | 0.12 | 1.22895 | 0.00000 | 0.00000 | 3051.43 | 1790449.80 |
3367 | 2018.04.06 04:08 | sell | 1684 | 0.12 | 1.22537 | 0.00000 | 0.00000 | |
3368 | 2018.04.06 06:15 | close | 1684 | 0.12 | 1.22537 | 0.00000 | 0.00000 | 0.00 | 1790449.80 |
3369 | 2018.04.06 11:41 | sell | 1685 | 0.12 | 1.22348 | 0.00000 | 0.00000 | |
3370 | 2018.04.06 14:16 | close | 1685 | 0.12 | 1.22380 | 0.00000 | 0.00000 | -561.19 | 1789888.61 |
3371 | 2018.04.23 10:03 | sell | 1686 | 0.12 | 1.22857 | 0.00000 | 0.00000 | |
3372 | 2018.04.23 11:05 | close | 1686 | 0.12 | 1.22592 | 0.00000 | 0.00000 | 4647.16 | 1794535.77 |
3373 | 2018.04.24 06:45 | sell | 1687 | 0.12 | 1.22142 | 0.00000 | 0.00000 | |
3374 | 2018.04.24 09:54 | close | 1687 | 0.12 | 1.22097 | 0.00000 | 0.00000 | 789.14 | 1795324.91 |
3375 | 2018.04.24 13:02 | sell | 1688 | 0.12 | 1.22134 | 0.00000 | 0.00000 | |
3376 | 2018.04.24 15:32 | close | 1688 | 0.12 | 1.22057 | 0.00000 | 0.00000 | 1350.25 | 1796675.16 |
3377 | 2018.04.25 06:24 | sell | 1689 | 0.12 | 1.22273 | 0.00000 | 0.00000 | |
3378 | 2018.04.25 06:55 | close | 1689 | 0.12 | 1.22274 | 0.00000 | 0.00000 | -17.54 | 1796657.62 |
3379 | 2018.04.26 08:49 | sell | 1690 | 0.12 | 1.21783 | 0.00000 | 0.00000 | |
3380 | 2018.04.26 13:11 | close | 1690 | 0.12 | 1.21740 | 0.00000 | 0.00000 | 754.03 | 1797411.65 |
3381 | 2018.04.27 06:43 | sell | 1691 | 0.12 | 1.21136 | 0.00000 | 0.00000 | |
3382 | 2018.04.27 08:11 | close | 1691 | 0.12 | 1.21099 | 0.00000 | 0.00000 | 648.82 | 1798060.47 |
3383 | 2018.04.27 13:36 | sell | 1692 | 0.12 | 1.20874 | 0.00000 | 0.00000 | |
3384 | 2018.04.27 14:51 | close | 1692 | 0.12 | 1.20723 | 0.00000 | 0.00000 | 2647.91 | 1800708.38 |
3385 | 2018.04.27 17:34 | sell | 1693 | 0.12 | 1.20933 | 0.00000 | 0.00000 | |
3386 | 2018.04.30 10:25 | close | 1693 | 0.12 | 1.21187 | 0.00000 | 0.00000 | -4394.24 | 1796314.15 |
3387 | 2018.05.02 04:29 | sell | 1694 | 0.12 | 1.19998 | 0.00000 | 0.00000 | |
3388 | 2018.05.02 08:04 | close | 1694 | 0.12 | 1.20026 | 0.00000 | 0.00000 | -491.01 | 1795823.14 |
3389 | 2018.05.02 10:27 | sell | 1695 | 0.12 | 1.20273 | 0.00000 | 0.00000 | |
3390 | 2018.05.02 11:26 | close | 1695 | 0.12 | 1.20060 | 0.00000 | 0.00000 | 3735.24 | 1799558.38 |
3391 | 2018.05.03 04:19 | sell | 1696 | 0.12 | 1.19729 | 0.00000 | 0.00000 | |
3392 | 2018.05.03 09:01 | close | 1696 | 0.12 | 1.19823 | 0.00000 | 0.00000 | -1648.41 | 1797909.97 |
3393 | 2018.05.04 04:51 | sell | 1697 | 0.12 | 1.19919 | 0.00000 | 0.00000 | |
3394 | 2018.05.04 08:00 | close | 1697 | 0.12 | 1.19874 | 0.00000 | 0.00000 | 789.23 | 1798699.20 |
3395 | 2018.05.04 14:42 | sell | 1698 | 0.12 | 1.19726 | 0.00000 | 0.00000 | |
3396 | 2018.05.04 16:06 | close | 1698 | 0.12 | 1.19388 | 0.00000 | 0.00000 | 5928.01 | 1804627.21 |
3397 | 2018.05.07 04:26 | sell | 1699 | 0.12 | 1.19747 | 0.00000 | 0.00000 | |
3398 | 2018.05.07 07:00 | close | 1699 | 0.12 | 1.19685 | 0.00000 | 0.00000 | 1087.38 | 1805714.59 |
3399 | 2018.05.09 11:56 | sell | 1700 | 0.12 | 1.18537 | 0.00000 | 0.00000 | |
3400 | 2018.05.09 13:07 | close | 1700 | 0.12 | 1.18521 | 0.00000 | 0.00000 | 280.61 | 1805995.20 |
3401 | 2018.05.09 14:30 | sell | 1701 | 0.12 | 1.18848 | 0.00000 | 0.00000 | |
3402 | 2018.05.09 17:51 | close | 1701 | 0.12 | 1.18683 | 0.00000 | 0.00000 | 2893.85 | 1808889.05 |
3403 | 2018.05.10 07:43 | sell | 1702 | 0.12 | 1.18675 | 0.00000 | 0.00000 | |
3404 | 2018.05.10 08:25 | close | 1702 | 0.12 | 1.18630 | 0.00000 | 0.00000 | 789.23 | 1809678.28 |
3405 | 2018.05.10 13:28 | sell | 1703 | 0.12 | 1.18844 | 0.00000 | 0.00000 | |
3406 | 2018.05.14 20:45 | close | 1703 | 0.12 | 1.19584 | 0.00000 | 0.00000 | -12858.83 | 1796819.44 |
3407 | 2018.05.15 17:53 | sell | 1704 | 0.12 | 1.18602 | 0.00000 | 0.00000 | |
3408 | 2018.05.15 20:03 | close | 1704 | 0.12 | 1.18614 | 0.00000 | 0.00000 | -210.46 | 1796608.98 |
3409 | 2018.05.16 08:52 | sell | 1705 | 0.12 | 1.18397 | 0.00000 | 0.00000 | |
3410 | 2018.05.16 09:30 | close | 1705 | 0.12 | 1.18300 | 0.00000 | 0.00000 | 1701.19 | 1798310.17 |
3411 | 2018.05.16 17:04 | sell | 1706 | 0.12 | 1.18159 | 0.00000 | 0.00000 | |
3412 | 2018.05.16 17:33 | close | 1706 | 0.12 | 1.17929 | 0.00000 | 0.00000 | 4033.77 | 1802343.94 |
3413 | 2018.05.17 05:11 | sell | 1707 | 0.12 | 1.18252 | 0.00000 | 0.00000 | |
3414 | 2018.05.17 07:44 | close | 1707 | 0.12 | 1.18233 | 0.00000 | 0.00000 | 333.23 | 1802677.17 |
3415 | 2018.05.17 12:16 | sell | 1708 | 0.12 | 1.18234 | 0.00000 | 0.00000 | |
3416 | 2018.05.17 12:39 | close | 1708 | 0.12 | 1.18116 | 0.00000 | 0.00000 | 2069.50 | 1804746.67 |
3417 | 2018.05.21 13:01 | sell | 1709 | 0.12 | 1.17492 | 0.00000 | 0.00000 | |
3418 | 2018.05.21 17:23 | close | 1709 | 0.12 | 1.17554 | 0.00000 | 0.00000 | -1087.33 | 1803659.34 |
3419 | 2018.05.23 04:14 | sell | 1710 | 0.12 | 1.17872 | 0.00000 | 0.00000 | |
3420 | 2018.05.23 04:35 | close | 1710 | 0.12 | 1.17788 | 0.00000 | 0.00000 | 1473.14 | 1805132.48 |
3421 | 2018.05.24 10:26 | sell | 1711 | 0.12 | 1.17322 | 0.00000 | 0.00000 | |
3422 | 2018.05.24 14:09 | close | 1711 | 0.12 | 1.17155 | 0.00000 | 0.00000 | 2928.90 | 1808061.38 |
3423 | 2018.05.28 06:34 | sell | 1712 | 0.12 | 1.17147 | 0.00000 | 0.00000 | |
3424 | 2018.05.28 10:20 | close | 1712 | 0.12 | 1.16965 | 0.00000 | 0.00000 | 3191.98 | 1811253.36 |
3425 | 2018.05.29 09:03 | sell | 1713 | 0.12 | 1.16365 | 0.00000 | 0.00000 | |
3426 | 2018.05.29 09:18 | close | 1713 | 0.12 | 1.16215 | 0.00000 | 0.00000 | 2630.78 | 1813884.14 |
3427 | 2018.05.29 15:04 | sell | 1714 | 0.12 | 1.15602 | 0.00000 | 0.00000 | |
3428 | 2018.05.29 18:03 | close | 1714 | 0.12 | 1.15539 | 0.00000 | 0.00000 | 1104.92 | 1814989.06 |
3429 | 2018.05.30 06:27 | sell | 1715 | 0.12 | 1.15342 | 0.00000 | 0.00000 | |
3430 | 2018.05.30 08:32 | close | 1715 | 0.12 | 1.15354 | 0.00000 | 0.00000 | -210.46 | 1814778.60 |
3431 | 2018.05.30 10:47 | sell | 1716 | 0.12 | 1.15950 | 0.00000 | 0.00000 | |
3432 | 2018.06.01 08:10 | close | 1716 | 0.12 | 1.16681 | 0.00000 | 0.00000 | -12581.09 | 1802197.52 |
3433 | 2018.06.13 15:48 | sell | 1717 | 0.12 | 1.17710 | 0.00000 | 0.00000 | |
3434 | 2018.06.13 21:05 | close | 1717 | 0.12 | 1.17511 | 0.00000 | 0.00000 | 3490.01 | 1805687.53 |
3435 | 2018.06.15 12:14 | sell | 1718 | 0.12 | 1.16057 | 0.00000 | 0.00000 | |
3436 | 2018.06.15 13:23 | close | 1718 | 0.12 | 1.15823 | 0.00000 | 0.00000 | 4103.81 | 1809791.34 |
3437 | 2018.06.15 16:17 | sell | 1719 | 0.12 | 1.16167 | 0.00000 | 0.00000 | |
3438 | 2018.06.15 17:02 | close | 1719 | 0.12 | 1.15995 | 0.00000 | 0.00000 | 3016.29 | 1812807.63 |
3439 | 2018.06.18 06:04 | sell | 1720 | 0.12 | 1.15885 | 0.00000 | 0.00000 | |
3440 | 2018.06.18 09:49 | close | 1720 | 0.12 | 1.15803 | 0.00000 | 0.00000 | 1438.00 | 1814245.63 |
3441 | 2018.06.18 13:33 | sell | 1721 | 0.12 | 1.16153 | 0.00000 | 0.00000 | |
3442 | 2018.06.18 16:01 | close | 1721 | 0.12 | 1.16060 | 0.00000 | 0.00000 | 1630.90 | 1815876.53 |
3443 | 2018.06.19 04:52 | sell | 1722 | 0.12 | 1.16385 | 0.00000 | 0.00000 | |
3444 | 2018.06.19 09:05 | close | 1722 | 0.12 | 1.16137 | 0.00000 | 0.00000 | 4349.07 | 1820225.60 |
3445 | 2018.06.20 10:41 | sell | 1723 | 0.12 | 1.15820 | 0.00000 | 0.00000 | |
3446 | 2018.06.20 11:09 | close | 1723 | 0.12 | 1.15478 | 0.00000 | 0.00000 | 5997.55 | 1826223.15 |
3447 | 2018.06.20 15:16 | sell | 1724 | 0.12 | 1.15828 | 0.00000 | 0.00000 | |
3448 | 2018.06.20 17:11 | close | 1724 | 0.12 | 1.15709 | 0.00000 | 0.00000 | 2086.86 | 1828310.01 |
3449 | 2018.06.21 15:35 | sell | 1725 | 0.12 | 1.15543 | 0.00000 | 0.00000 | |
3450 | 2018.06.25 10:00 | close | 1725 | 0.12 | 1.16323 | 0.00000 | 0.00000 | -13558.88 | 1814751.12 |
3451 | 2018.06.28 12:52 | sell | 1726 | 0.12 | 1.15674 | 0.00000 | 0.00000 | |
3452 | 2018.06.28 14:45 | close | 1726 | 0.12 | 1.15785 | 0.00000 | 0.00000 | -1946.66 | 1812804.46 |
3453 | 2018.06.29 05:36 | sell | 1727 | 0.12 | 1.15858 | 0.00000 | 0.00000 | |
3454 | 2018.07.02 08:10 | close | 1727 | 0.12 | 1.16450 | 0.00000 | 0.00000 | -10321.93 | 1802482.54 |
3455 | 2018.07.12 06:42 | sell | 1728 | 0.12 | 1.16761 | 0.00000 | 0.00000 | |
3456 | 2018.07.12 09:16 | close | 1728 | 0.12 | 1.16735 | 0.00000 | 0.00000 | 455.95 | 1802938.49 |
3457 | 2018.07.13 04:25 | sell | 1729 | 0.12 | 1.16726 | 0.00000 | 0.00000 | |
3458 | 2018.07.13 06:34 | close | 1729 | 0.12 | 1.16627 | 0.00000 | 0.00000 | 1736.12 | 1804674.61 |
3459 | 2018.07.13 14:05 | sell | 1730 | 0.12 | 1.16332 | 0.00000 | 0.00000 | |
3460 | 2018.07.13 14:31 | close | 1730 | 0.12 | 1.16212 | 0.00000 | 0.00000 | 2104.39 | 1806779.00 |
3461 | 2018.07.13 17:03 | sell | 1731 | 0.12 | 1.16525 | 0.00000 | 0.00000 | |
3462 | 2018.07.17 15:02 | close | 1731 | 0.12 | 1.17012 | 0.00000 | 0.00000 | -8420.34 | 1798358.65 |
3463 | 2018.07.18 17:39 | sell | 1732 | 0.12 | 1.16463 | 0.00000 | 0.00000 | |
3464 | 2018.07.18 21:02 | close | 1732 | 0.12 | 1.16482 | 0.00000 | 0.00000 | -333.18 | 1798025.47 |
3465 | 2018.07.19 04:04 | sell | 1733 | 0.12 | 1.16555 | 0.00000 | 0.00000 | |
3466 | 2018.07.19 04:17 | close | 1733 | 0.12 | 1.16500 | 0.00000 | 0.00000 | 964.48 | 1798989.95 |
3467 | 2018.07.19 06:26 | sell | 1734 | 0.12 | 1.16491 | 0.00000 | 0.00000 | |
3468 | 2018.07.19 07:25 | close | 1734 | 0.12 | 1.16487 | 0.00000 | 0.00000 | 70.15 | 1799060.10 |
3469 | 2018.07.19 16:32 | sell | 1735 | 0.12 | 1.16014 | 0.00000 | 0.00000 | |
3470 | 2018.07.19 18:28 | close | 1735 | 0.12 | 1.15993 | 0.00000 | 0.00000 | 368.26 | 1799428.36 |
3471 | 2018.07.20 07:54 | sell | 1736 | 0.12 | 1.16583 | 0.00000 | 0.00000 | |
3472 | 2018.07.23 12:05 | close | 1736 | 0.12 | 1.17051 | 0.00000 | 0.00000 | -8147.03 | 1791281.34 |
3473 | 2018.07.27 05:26 | sell | 1737 | 0.12 | 1.16494 | 0.00000 | 0.00000 | |
3474 | 2018.07.27 06:58 | close | 1737 | 0.12 | 1.16504 | 0.00000 | 0.00000 | -175.36 | 1791105.98 |
3475 | 2018.07.27 16:08 | sell | 1738 | 0.12 | 1.16475 | 0.00000 | 0.00000 | |
3476 | 2018.07.27 19:12 | close | 1738 | 0.12 | 1.16497 | 0.00000 | 0.00000 | -385.79 | 1790720.19 |
3477 | 2018.07.30 08:19 | sell | 1739 | 0.12 | 1.16596 | 0.00000 | 0.00000 | |
3478 | 2018.07.31 20:14 | close | 1739 | 0.12 | 1.16947 | 0.00000 | 0.00000 | -6095.31 | 1784624.88 |
3479 | 2018.08.03 06:03 | sell | 1740 | 0.12 | 1.15889 | 0.00000 | 0.00000 | |
3480 | 2018.08.03 09:01 | close | 1740 | 0.12 | 1.15909 | 0.00000 | 0.00000 | -350.72 | 1784274.16 |
3481 | 2018.08.06 10:54 | sell | 1741 | 0.12 | 1.15693 | 0.00000 | 0.00000 | |
3482 | 2018.08.06 11:47 | close | 1741 | 0.12 | 1.15567 | 0.00000 | 0.00000 | 2209.54 | 1786483.70 |
3483 | 2018.08.06 15:40 | sell | 1742 | 0.12 | 1.15464 | 0.00000 | 0.00000 | |
3484 | 2018.08.06 19:20 | close | 1742 | 0.12 | 1.15584 | 0.00000 | 0.00000 | -2104.33 | 1784379.37 |
3485 | 2018.08.07 04:01 | sell | 1743 | 0.12 | 1.15614 | 0.00000 | 0.00000 | |
3486 | 2018.08.07 06:05 | close | 1743 | 0.12 | 1.15601 | 0.00000 | 0.00000 | 227.97 | 1784607.34 |
3487 | 2018.08.07 07:46 | sell | 1744 | 0.12 | 1.15594 | 0.00000 | 0.00000 | |
3488 | 2018.08.07 08:35 | close | 1744 | 0.12 | 1.15550 | 0.00000 | 0.00000 | 771.59 | 1785378.93 |
3489 | 2018.08.07 11:39 | sell | 1745 | 0.12 | 1.15858 | 0.00000 | 0.00000 | |
3490 | 2018.08.08 11:20 | close | 1745 | 0.12 | 1.15925 | 0.00000 | 0.00000 | -1115.05 | 1784263.88 |
3491 | 2018.08.08 17:56 | sell | 1746 | 0.12 | 1.16010 | 0.00000 | 0.00000 | |
3492 | 2018.08.08 19:40 | close | 1746 | 0.12 | 1.15932 | 0.00000 | 0.00000 | 1367.81 | 1785631.69 |
3493 | 2018.08.09 13:17 | sell | 1747 | 0.12 | 1.16025 | 0.00000 | 0.00000 | |
3494 | 2018.08.09 14:01 | close | 1747 | 0.12 | 1.15939 | 0.00000 | 0.00000 | 1508.10 | 1787139.79 |
3495 | 2018.08.10 04:00 | sell | 1748 | 0.12 | 1.15343 | 0.00000 | 0.00000 | |
3496 | 2018.08.10 06:07 | close | 1748 | 0.12 | 1.15301 | 0.00000 | 0.00000 | 736.52 | 1787876.31 |
3497 | 2018.08.10 13:24 | sell | 1749 | 0.12 | 1.14735 | 0.00000 | 0.00000 | |
3498 | 2018.08.10 14:01 | close | 1749 | 0.12 | 1.14635 | 0.00000 | 0.00000 | 1753.61 | 1789629.92 |
3499 | 2018.08.13 09:14 | sell | 1750 | 0.12 | 1.14010 | 0.00000 | 0.00000 | |
3500 | 2018.08.13 10:32 | close | 1750 | 0.12 | 1.13774 | 0.00000 | 0.00000 | 4138.51 | 1793768.43 |
3501 | 2018.08.13 15:50 | sell | 1751 | 0.12 | 1.14170 | 0.00000 | 0.00000 | |
3502 | 2018.08.13 17:55 | close | 1751 | 0.12 | 1.14194 | 0.00000 | 0.00000 | -420.87 | 1793347.56 |
3503 | 2018.08.14 04:03 | sell | 1752 | 0.12 | 1.14081 | 0.00000 | 0.00000 | |
3504 | 2018.08.14 07:58 | close | 1752 | 0.12 | 1.14046 | 0.00000 | 0.00000 | 613.76 | 1793961.32 |
3505 | 2018.08.14 09:15 | sell | 1753 | 0.12 | 1.14176 | 0.00000 | 0.00000 | |
3506 | 2018.08.14 11:31 | close | 1753 | 0.12 | 1.14071 | 0.00000 | 0.00000 | 1841.29 | 1795802.61 |
3507 | 2018.08.14 13:29 | sell | 1754 | 0.12 | 1.14138 | 0.00000 | 0.00000 | |
3508 | 2018.08.14 14:45 | close | 1754 | 0.12 | 1.13979 | 0.00000 | 0.00000 | 2788.24 | 1798590.85 |
3509 | 2018.08.15 09:22 | sell | 1755 | 0.12 | 1.13374 | 0.00000 | 0.00000 | |
3510 | 2018.08.15 11:07 | close | 1755 | 0.12 | 1.13243 | 0.00000 | 0.00000 | 2297.29 | 1800888.14 |
3511 | 2018.08.16 07:45 | sell | 1756 | 0.12 | 1.13877 | 0.00000 | 0.00000 | |
3512 | 2018.08.16 19:45 | close | 1756 | 0.12 | 1.13659 | 0.00000 | 0.00000 | 3823.12 | 1804711.26 |
3513 | 2018.08.17 11:07 | sell | 1757 | 0.12 | 1.13988 | 0.00000 | 0.00000 | |
3514 | 2018.08.17 13:10 | close | 1757 | 0.12 | 1.13774 | 0.00000 | 0.00000 | 3752.98 | 1808464.24 |
3515 | 2018.09.05 12:20 | sell | 1758 | 0.12 | 1.15871 | 0.00000 | 0.00000 | |
3516 | 2018.09.05 13:14 | close | 1758 | 0.12 | 1.15692 | 0.00000 | 0.00000 | 3139.20 | 1811603.44 |
3517 | 2018.09.05 13:49 | sell | 1759 | 0.12 | 1.15920 | 0.00000 | 0.00000 | |
3518 | 2018.09.06 18:10 | close | 1759 | 0.12 | 1.16126 | 0.00000 | 0.00000 | -3433.11 | 1808170.33 |
3519 | 2018.09.10 11:50 | sell | 1760 | 0.12 | 1.15708 | 0.00000 | 0.00000 | |
3520 | 2018.09.11 04:05 | close | 1760 | 0.12 | 1.15887 | 0.00000 | 0.00000 | -3079.29 | 1805091.05 |
3521 | 2018.09.11 05:55 | sell | 1761 | 0.12 | 1.15890 | 0.00000 | 0.00000 | |
3522 | 2018.09.11 13:09 | close | 1761 | 0.12 | 1.15930 | 0.00000 | 0.00000 | -701.49 | 1804389.56 |
3523 | 2018.09.12 10:41 | sell | 1762 | 0.12 | 1.16015 | 0.00000 | 0.00000 | |
3524 | 2018.09.12 11:45 | close | 1762 | 0.12 | 1.15862 | 0.00000 | 0.00000 | 2683.19 | 1807072.75 |
3525 | 2018.09.28 05:26 | sell | 1763 | 0.12 | 1.16471 | 0.00000 | 0.00000 | |
3526 | 2018.09.28 07:31 | close | 1763 | 0.12 | 1.16457 | 0.00000 | 0.00000 | 245.52 | 1807318.27 |
3527 | 2018.10.01 11:58 | sell | 1764 | 0.12 | 1.16051 | 0.00000 | 0.00000 | |
3528 | 2018.10.01 13:52 | close | 1764 | 0.12 | 1.16073 | 0.00000 | 0.00000 | -385.82 | 1806932.45 |
3529 | 2018.10.02 15:03 | sell | 1765 | 0.12 | 1.15390 | 0.00000 | 0.00000 | |
3530 | 2018.10.02 19:59 | close | 1765 | 0.12 | 1.15521 | 0.00000 | 0.00000 | -2297.43 | 1804635.02 |
3531 | 2018.10.04 12:09 | sell | 1766 | 0.12 | 1.14966 | 0.00000 | 0.00000 | |
3532 | 2018.10.04 19:14 | close | 1766 | 0.12 | 1.15029 | 0.00000 | 0.00000 | -1104.85 | 1803530.17 |
3533 | 2018.10.05 10:30 | sell | 1767 | 0.12 | 1.15115 | 0.00000 | 0.00000 | |
3534 | 2018.10.05 11:26 | close | 1767 | 0.12 | 1.14958 | 0.00000 | 0.00000 | 2753.36 | 1806283.53 |
3535 | 2018.10.05 14:28 | sell | 1768 | 0.12 | 1.15069 | 0.00000 | 0.00000 | |
3536 | 2018.10.05 18:59 | close | 1768 | 0.12 | 1.15025 | 0.00000 | 0.00000 | 771.64 | 1807055.17 |
3537 | 2018.10.09 17:18 | sell | 1769 | 0.12 | 1.14648 | 0.00000 | 0.00000 | |
3538 | 2018.10.09 18:02 | close | 1769 | 0.12 | 1.14661 | 0.00000 | 0.00000 | -227.98 | 1806827.19 |
3539 | 2018.10.10 17:01 | sell | 1770 | 0.12 | 1.15249 | 0.00000 | 0.00000 | |
3540 | 2018.10.12 15:12 | close | 1770 | 0.12 | 1.15705 | 0.00000 | 0.00000 | -7757.39 | 1799069.80 |
3541 | 2018.10.17 09:07 | sell | 1771 | 0.12 | 1.15609 | 0.00000 | 0.00000 | |
3542 | 2018.10.17 10:31 | close | 1771 | 0.12 | 1.15584 | 0.00000 | 0.00000 | 438.42 | 1799508.22 |
3543 | 2018.10.18 11:50 | sell | 1772 | 0.12 | 1.15202 | 0.00000 | 0.00000 | |
3544 | 2018.10.18 14:55 | close | 1772 | 0.12 | 1.15118 | 0.00000 | 0.00000 | 1473.09 | 1800981.31 |
3545 | 2018.10.19 08:38 | sell | 1773 | 0.12 | 1.14641 | 0.00000 | 0.00000 | |
3546 | 2018.10.19 09:30 | close | 1773 | 0.12 | 1.14559 | 0.00000 | 0.00000 | 1438.02 | 1802419.33 |
3547 | 2018.10.19 11:40 | sell | 1774 | 0.12 | 1.14535 | 0.00000 | 0.00000 | |
3548 | 2018.10.19 15:36 | close | 1774 | 0.12 | 1.14605 | 0.00000 | 0.00000 | -1227.57 | 1801191.76 |
3549 | 2018.10.19 17:59 | sell | 1775 | 0.12 | 1.14945 | 0.00000 | 0.00000 | |
3550 | 2018.10.22 16:02 | close | 1775 | 0.12 | 1.14787 | 0.00000 | 0.00000 | 2830.69 | 1804022.45 |
3551 | 2018.10.23 08:37 | sell | 1776 | 0.12 | 1.14604 | 0.00000 | 0.00000 | |
3552 | 2018.10.23 08:58 | close | 1776 | 0.12 | 1.14552 | 0.00000 | 0.00000 | 911.92 | 1804934.37 |
3553 | 2018.10.23 12:24 | sell | 1777 | 0.12 | 1.14781 | 0.00000 | 0.00000 | |
3554 | 2018.10.23 13:37 | close | 1777 | 0.12 | 1.14756 | 0.00000 | 0.00000 | 438.42 | 1805372.79 |
3555 | 2018.10.25 05:13 | sell | 1778 | 0.12 | 1.14124 | 0.00000 | 0.00000 | |
3556 | 2018.10.25 07:08 | close | 1778 | 0.12 | 1.14088 | 0.00000 | 0.00000 | 631.33 | 1806004.12 |
3557 | 2018.10.25 08:50 | sell | 1779 | 0.12 | 1.14115 | 0.00000 | 0.00000 | |
3558 | 2018.10.25 13:44 | close | 1779 | 0.12 | 1.14064 | 0.00000 | 0.00000 | 894.39 | 1806898.51 |
3559 | 2018.10.26 17:28 | sell | 1780 | 0.12 | 1.13717 | 0.00000 | 0.00000 | |
3560 | 2018.10.29 11:30 | close | 1780 | 0.12 | 1.13892 | 0.00000 | 0.00000 | -3009.10 | 1803889.42 |
3561 | 2018.10.29 13:11 | sell | 1781 | 0.12 | 1.13977 | 0.00000 | 0.00000 | |
3562 | 2018.10.29 15:16 | close | 1781 | 0.12 | 1.13886 | 0.00000 | 0.00000 | 1595.86 | 1805485.28 |
3563 | 2018.10.30 06:38 | sell | 1782 | 0.12 | 1.13835 | 0.00000 | 0.00000 | |
3564 | 2018.10.30 07:10 | close | 1782 | 0.12 | 1.13798 | 0.00000 | 0.00000 | 648.87 | 1806134.15 |
3565 | 2018.10.30 16:42 | sell | 1783 | 0.12 | 1.13811 | 0.00000 | 0.00000 | |
3566 | 2018.10.30 19:44 | close | 1783 | 0.12 | 1.13571 | 0.00000 | 0.00000 | 4208.81 | 1810342.96 |
3567 | 2018.11.01 05:53 | sell | 1784 | 0.12 | 1.13409 | 0.00000 | 0.00000 | |
3568 | 2018.11.02 18:45 | close | 1784 | 0.12 | 1.13946 | 0.00000 | 0.00000 | -9357.47 | 1800985.49 |
3569 | 2018.11.09 13:37 | sell | 1785 | 0.12 | 1.13524 | 0.00000 | 0.00000 | |
3570 | 2018.11.09 14:35 | close | 1785 | 0.12 | 1.13438 | 0.00000 | 0.00000 | 1508.00 | 1802493.49 |
3571 | 2018.11.12 04:59 | sell | 1786 | 0.12 | 1.13297 | 0.00000 | 0.00000 | |
3572 | 2018.11.12 05:59 | close | 1786 | 0.12 | 1.13262 | 0.00000 | 0.00000 | 613.72 | 1803107.21 |
3573 | 2018.11.12 14:57 | sell | 1787 | 0.12 | 1.12736 | 0.00000 | 0.00000 | |
3574 | 2018.11.12 17:57 | close | 1787 | 0.12 | 1.12547 | 0.00000 | 0.00000 | 3314.09 | 1806421.30 |
3575 | 2018.11.13 04:20 | sell | 1788 | 0.12 | 1.12374 | 0.00000 | 0.00000 | |
3576 | 2018.11.13 04:37 | close | 1788 | 0.12 | 1.12311 | 0.00000 | 0.00000 | 1104.70 | 1807526.00 |
3577 | 2018.11.13 05:32 | sell | 1789 | 0.12 | 1.12384 | 0.00000 | 0.00000 | |
3578 | 2018.11.13 07:59 | close | 1789 | 0.12 | 1.12406 | 0.00000 | 0.00000 | -385.77 | 1807140.23 |
3579 | 2018.11.13 10:37 | sell | 1790 | 0.12 | 1.12469 | 0.00000 | 0.00000 | |
3580 | 2018.11.13 20:40 | close | 1790 | 0.12 | 1.12636 | 0.00000 | 0.00000 | -2928.32 | 1804211.91 |
3581 | 2018.11.14 08:48 | sell | 1791 | 0.12 | 1.12989 | 0.00000 | 0.00000 | |
3582 | 2018.11.14 11:43 | close | 1791 | 0.12 | 1.12724 | 0.00000 | 0.00000 | 4646.75 | 1808858.66 |
3583 | 2018.11.14 15:06 | sell | 1792 | 0.12 | 1.12929 | 0.00000 | 0.00000 | |
3584 | 2018.11.15 11:50 | close | 1792 | 0.12 | 1.12894 | 0.00000 | 0.00000 | 793.31 | 1809651.97 |
3585 | 2018.11.15 13:20 | sell | 1793 | 0.12 | 1.13136 | 0.00000 | 0.00000 | |
3586 | 2018.11.16 12:37 | close | 1793 | 0.12 | 1.13282 | 0.00000 | 0.00000 | -2500.25 | 1807151.73 |
3587 | 2018.11.21 06:57 | sell | 1794 | 0.12 | 1.13744 | 0.00000 | 0.00000 | |
3588 | 2018.11.21 09:59 | close | 1794 | 0.12 | 1.13890 | 0.00000 | 0.00000 | -2560.11 | 1804591.62 |
3589 | 2018.11.26 06:49 | sell | 1795 | 0.12 | 1.13416 | 0.00000 | 0.00000 | |
3590 | 2018.11.26 15:00 | close | 1795 | 0.12 | 1.13580 | 0.00000 | 0.00000 | -2875.74 | 1801715.88 |
3591 | 2018.11.27 05:28 | sell | 1796 | 0.12 | 1.13389 | 0.00000 | 0.00000 | |
3592 | 2018.11.27 08:45 | close | 1796 | 0.12 | 1.13354 | 0.00000 | 0.00000 | 613.73 | 1802329.61 |
3593 | 2018.11.27 15:27 | sell | 1797 | 0.12 | 1.13361 | 0.00000 | 0.00000 | |
3594 | 2018.11.27 16:42 | close | 1797 | 0.12 | 1.13130 | 0.00000 | 0.00000 | 4050.61 | 1806380.22 |
3595 | 2018.11.28 06:51 | sell | 1798 | 0.12 | 1.12950 | 0.00000 | 0.00000 | |
3596 | 2018.11.28 09:04 | close | 1798 | 0.12 | 1.12927 | 0.00000 | 0.00000 | 403.30 | 1806783.52 |
3597 | 2018.12.03 04:15 | sell | 1799 | 0.12 | 1.13458 | 0.00000 | 0.00000 | |
3598 | 2018.12.03 12:10 | close | 1799 | 0.12 | 1.13527 | 0.00000 | 0.00000 | -1209.92 | 1805573.60 |
3599 | 2018.12.05 10:47 | sell | 1800 | 0.12 | 1.13419 | 0.00000 | 0.00000 | |
3600 | 2018.12.05 11:51 | close | 1800 | 0.12 | 1.13348 | 0.00000 | 0.00000 | 1245.00 | 1806818.60 |
3601 | 2018.12.06 07:05 | sell | 1801 | 0.12 | 1.13486 | 0.00000 | 0.00000 | |
3602 | 2018.12.06 08:06 | close | 1801 | 0.12 | 1.13418 | 0.00000 | 0.00000 | 1192.39 | 1808010.99 |
3603 | 2018.12.06 13:10 | sell | 1802 | 0.12 | 1.13367 | 0.00000 | 0.00000 | |
3604 | 2018.12.07 09:12 | close | 1802 | 0.12 | 1.13623 | 0.00000 | 0.00000 | -4429.10 | 1803581.89 |
3605 | 2018.12.12 14:37 | sell | 1803 | 0.12 | 1.13441 | 0.00000 | 0.00000 | |
3606 | 2018.12.13 15:40 | close | 1803 | 0.12 | 1.13538 | 0.00000 | 0.00000 | -1521.33 | 1802060.56 |
3607 | 2018.12.14 17:58 | sell | 1804 | 0.12 | 1.12973 | 0.00000 | 0.00000 | |
3608 | 2018.12.14 20:31 | close | 1804 | 0.12 | 1.12968 | 0.00000 | 0.00000 | 87.68 | 1802148.24 |
3609 | 2018.12.17 09:05 | sell | 1805 | 0.12 | 1.13152 | 0.00000 | 0.00000 | |
3610 | 2018.12.18 22:00 | close | 1805 | 0.12 | 1.13569 | 0.00000 | 0.00000 | -7252.19 | 1794896.05 |
3611 | 2019.01.15 16:46 | sell | 1806 | 0.12 | 1.14510 | 0.00000 | 0.00000 | |
3612 | 2019.01.15 17:28 | close | 1806 | 0.12 | 1.14332 | 0.00000 | 0.00000 | 3121.46 | 1798017.51 |
3613 | 2019.01.16 06:21 | sell | 1807 | 0.12 | 1.14098 | 0.00000 | 0.00000 | |
3614 | 2019.01.16 08:37 | close | 1807 | 0.12 | 1.14058 | 0.00000 | 0.00000 | 701.45 | 1798718.96 |
3615 | 2019.01.17 09:06 | sell | 1808 | 0.12 | 1.13933 | 0.00000 | 0.00000 | |
3616 | 2019.01.17 09:12 | close | 1808 | 0.12 | 1.13790 | 0.00000 | 0.00000 | 2507.70 | 1801226.66 |
3617 | 2019.01.17 10:46 | sell | 1809 | 0.12 | 1.13946 | 0.00000 | 0.00000 | |
3618 | 2019.01.17 11:57 | close | 1809 | 0.12 | 1.13940 | 0.00000 | 0.00000 | 105.22 | 1801331.88 |
3619 | 2019.01.17 13:36 | sell | 1810 | 0.12 | 1.14045 | 0.00000 | 0.00000 | |
3620 | 2019.01.17 15:16 | close | 1810 | 0.12 | 1.13961 | 0.00000 | 0.00000 | 1473.08 | 1802804.96 |
3621 | 2019.01.18 12:03 | sell | 1811 | 0.12 | 1.14089 | 0.00000 | 0.00000 | |
3622 | 2019.01.18 16:20 | close | 1811 | 0.12 | 1.13920 | 0.00000 | 0.00000 | 2963.66 | 1805768.62 |
3623 | 2019.01.21 04:45 | sell | 1812 | 0.12 | 1.13797 | 0.00000 | 0.00000 | |
3624 | 2019.01.21 05:02 | close | 1812 | 0.12 | 1.13771 | 0.00000 | 0.00000 | 455.94 | 1806224.56 |
3625 | 2019.01.21 07:35 | sell | 1813 | 0.12 | 1.13775 | 0.00000 | 0.00000 | |
3626 | 2019.01.21 10:36 | close | 1813 | 0.12 | 1.13766 | 0.00000 | 0.00000 | 157.83 | 1806382.39 |
3627 | 2019.01.22 04:53 | sell | 1814 | 0.12 | 1.13707 | 0.00000 | 0.00000 | |
3628 | 2019.01.22 05:38 | close | 1814 | 0.12 | 1.13674 | 0.00000 | 0.00000 | 578.70 | 1806961.09 |
3629 | 2019.01.23 04:47 | sell | 1815 | 0.12 | 1.13661 | 0.00000 | 0.00000 | |
3630 | 2019.01.23 09:25 | close | 1815 | 0.12 | 1.13657 | 0.00000 | 0.00000 | 70.15 | 1807031.24 |
3631 | 2019.01.23 13:51 | sell | 1816 | 0.12 | 1.13669 | 0.00000 | 0.00000 | |
3632 | 2019.01.23 15:35 | close | 1816 | 0.12 | 1.13616 | 0.00000 | 0.00000 | 929.44 | 1807960.68 |
3633 | 2019.01.25 04:31 | sell | 1817 | 0.12 | 1.13124 | 0.00000 | 0.00000 | |
3634 | 2019.01.25 06:48 | close | 1817 | 0.12 | 1.13202 | 0.00000 | 0.00000 | -1367.86 | 1806592.82 |
3635 | 2019.02.05 15:36 | sell | 1818 | 0.12 | 1.14267 | 0.00000 | 0.00000 | |
3636 | 2019.02.05 16:43 | close | 1818 | 0.12 | 1.14224 | 0.00000 | 0.00000 | 754.06 | 1807346.88 |
3637 | 2019.02.06 12:54 | sell | 1819 | 0.12 | 1.13981 | 0.00000 | 0.00000 | |
3638 | 2019.02.06 13:06 | close | 1819 | 0.12 | 1.13928 | 0.00000 | 0.00000 | 929.41 | 1808276.29 |
3639 | 2019.02.06 14:56 | sell | 1820 | 0.12 | 1.13942 | 0.00000 | 0.00000 | |
3640 | 2019.02.06 16:02 | close | 1820 | 0.12 | 1.13853 | 0.00000 | 0.00000 | 1560.71 | 1809837.00 |
3641 | 2019.02.07 08:58 | sell | 1821 | 0.12 | 1.13656 | 0.00000 | 0.00000 | |
3642 | 2019.02.07 09:04 | close | 1821 | 0.12 | 1.13572 | 0.00000 | 0.00000 | 1473.03 | 1811310.03 |
3643 | 2019.02.07 17:20 | sell | 1822 | 0.12 | 1.13542 | 0.00000 | 0.00000 | |
3644 | 2019.02.07 19:38 | close | 1822 | 0.12 | 1.13525 | 0.00000 | 0.00000 | 298.12 | 1811608.15 |
3645 | 2019.02.08 13:14 | sell | 1823 | 0.12 | 1.13434 | 0.00000 | 0.00000 | |
3646 | 2019.02.08 14:32 | close | 1823 | 0.12 | 1.13377 | 0.00000 | 0.00000 | 999.56 | 1812607.71 |
3647 | 2019.02.12 04:41 | sell | 1824 | 0.12 | 1.12838 | 0.00000 | 0.00000 | |
3648 | 2019.02.12 05:46 | close | 1824 | 0.12 | 1.12824 | 0.00000 | 0.00000 | 245.51 | 1812853.22 |
3649 | 2019.02.12 08:45 | sell | 1825 | 0.12 | 1.12851 | 0.00000 | 0.00000 | |
3650 | 2019.02.12 09:43 | close | 1825 | 0.12 | 1.12816 | 0.00000 | 0.00000 | 613.76 | 1813466.98 |
3651 | 2019.02.12 12:40 | sell | 1826 | 0.12 | 1.12830 | 0.00000 | 0.00000 | |
3652 | 2019.02.12 13:26 | close | 1826 | 0.12 | 1.12776 | 0.00000 | 0.00000 | 946.95 | 1814413.93 |
3653 | 2019.02.12 16:30 | sell | 1827 | 0.12 | 1.12996 | 0.00000 | 0.00000 | |
3654 | 2019.02.13 10:10 | close | 1827 | 0.12 | 1.13163 | 0.00000 | 0.00000 | -2868.66 | 1811545.28 |
3655 | 2019.02.14 05:01 | sell | 1828 | 0.12 | 1.12750 | 0.00000 | 0.00000 | |
3656 | 2019.02.14 08:14 | close | 1828 | 0.12 | 1.12774 | 0.00000 | 0.00000 | -420.87 | 1811124.41 |
3657 | 2019.02.14 14:21 | sell | 1829 | 0.12 | 1.12766 | 0.00000 | 0.00000 | |
3658 | 2019.02.14 17:39 | close | 1829 | 0.12 | 1.12770 | 0.00000 | 0.00000 | -70.14 | 1811054.27 |
3659 | 2019.02.19 10:22 | sell | 1830 | 0.12 | 1.13104 | 0.00000 | 0.00000 | |
3660 | 2019.02.19 13:18 | close | 1830 | 0.12 | 1.12985 | 0.00000 | 0.00000 | 2086.82 | 1813141.09 |
3661 | 2019.02.19 16:12 | sell | 1831 | 0.12 | 1.13052 | 0.00000 | 0.00000 | |
3662 | 2019.02.20 14:05 | close | 1831 | 0.12 | 1.13306 | 0.00000 | 0.00000 | -4394.34 | 1808746.75 |
3663 | 2019.03.06 08:50 | sell | 1832 | 0.12 | 1.13008 | 0.00000 | 0.00000 | |
3664 | 2019.03.06 11:15 | close | 1832 | 0.12 | 1.13032 | 0.00000 | 0.00000 | -420.87 | 1808325.88 |
3665 | 2019.03.06 15:17 | sell | 1833 | 0.12 | 1.13103 | 0.00000 | 0.00000 | |
3666 | 2019.03.06 15:32 | close | 1833 | 0.12 | 1.12960 | 0.00000 | 0.00000 | 2507.68 | 1810833.56 |
3667 | 2019.03.06 17:38 | sell | 1834 | 0.12 | 1.13164 | 0.00000 | 0.00000 | |
3668 | 2019.03.06 19:41 | close | 1834 | 0.12 | 1.13089 | 0.00000 | 0.00000 | 1315.22 | 1812148.78 |
3669 | 2019.03.08 08:00 | sell | 1835 | 0.12 | 1.12016 | 0.00000 | 0.00000 | |
3670 | 2019.03.08 09:14 | close | 1835 | 0.12 | 1.12017 | 0.00000 | 0.00000 | -17.54 | 1812131.24 |
3671 | 2019.03.08 11:49 | sell | 1836 | 0.12 | 1.12132 | 0.00000 | 0.00000 | |
3672 | 2019.03.08 22:45 | close | 1836 | 0.12 | 1.12343 | 0.00000 | 0.00000 | -3700.17 | 1808431.07 |
3673 | 2019.03.11 09:15 | sell | 1837 | 0.12 | 1.12360 | 0.00000 | 0.00000 | |
3674 | 2019.03.11 18:20 | close | 1837 | 0.12 | 1.12354 | 0.00000 | 0.00000 | 105.22 | 1808536.29 |
3675 | 2019.03.12 05:52 | sell | 1838 | 0.12 | 1.12611 | 0.00000 | 0.00000 | |
3676 | 2019.03.12 14:25 | close | 1838 | 0.12 | 1.12533 | 0.00000 | 0.00000 | 1367.83 | 1809904.12 |
3677 | 2019.03.25 05:28 | sell | 1839 | 0.12 | 1.12989 | 0.00000 | 0.00000 | |
3678 | 2019.03.25 07:56 | close | 1839 | 0.12 | 1.12985 | 0.00000 | 0.00000 | 70.15 | 1809974.27 |
3679 | 2019.03.25 08:53 | sell | 1840 | 0.12 | 1.13041 | 0.00000 | 0.00000 | |
3680 | 2019.03.25 11:15 | close | 1840 | 0.12 | 1.13007 | 0.00000 | 0.00000 | 596.27 | 1810570.54 |
3681 | 2019.03.25 12:01 | sell | 1841 | 0.12 | 1.13199 | 0.00000 | 0.00000 | |
3682 | 2019.03.25 14:08 | close | 1841 | 0.12 | 1.13096 | 0.00000 | 0.00000 | 1806.34 | 1812376.88 |
3683 | 2019.03.26 04:07 | sell | 1842 | 0.12 | 1.13193 | 0.00000 | 0.00000 | |
3684 | 2019.03.26 04:45 | close | 1842 | 0.12 | 1.13167 | 0.00000 | 0.00000 | 455.97 | 1812832.85 |
3685 | 2019.03.26 06:57 | sell | 1843 | 0.12 | 1.13176 | 0.00000 | 0.00000 | |
3686 | 2019.03.26 07:42 | close | 1843 | 0.12 | 1.13144 | 0.00000 | 0.00000 | 561.19 | 1813394.04 |
3687 | 2019.03.26 12:53 | sell | 1844 | 0.12 | 1.13162 | 0.00000 | 0.00000 | |
3688 | 2019.03.26 14:39 | close | 1844 | 0.12 | 1.13139 | 0.00000 | 0.00000 | 403.35 | 1813797.39 |
3689 | 2019.03.27 11:48 | sell | 1845 | 0.12 | 1.12757 | 0.00000 | 0.00000 | |
3690 | 2019.03.27 14:03 | close | 1845 | 0.12 | 1.12773 | 0.00000 | 0.00000 | -280.59 | 1813516.80 |
3691 | 2019.03.28 06:16 | sell | 1846 | 0.12 | 1.12573 | 0.00000 | 0.00000 | |
3692 | 2019.03.28 07:07 | close | 1846 | 0.12 | 1.12540 | 0.00000 | 0.00000 | 578.72 | 1814095.52 |
3693 | 2019.03.29 15:31 | sell | 1847 | 0.12 | 1.12407 | 0.00000 | 0.00000 | |
3694 | 2019.03.29 20:54 | close | 1847 | 0.12 | 1.12170 | 0.00000 | 0.00000 | 4156.30 | 1818251.82 |
3695 | 2019.04.01 05:40 | sell | 1848 | 0.12 | 1.12297 | 0.00000 | 0.00000 | |
3696 | 2019.04.01 14:05 | close | 1848 | 0.12 | 1.12313 | 0.00000 | 0.00000 | -280.59 | 1817971.23 |
3697 | 2019.04.01 15:32 | sell | 1849 | 0.12 | 1.12418 | 0.00000 | 0.00000 | |
3698 | 2019.04.01 17:06 | close | 1849 | 0.12 | 1.12230 | 0.00000 | 0.00000 | 3296.98 | 1821268.21 |
3699 | 2019.04.03 04:48 | sell | 1850 | 0.12 | 1.12214 | 0.00000 | 0.00000 | |
3700 | 2019.04.04 11:50 | close | 1850 | 0.12 | 1.12343 | 0.00000 | 0.00000 | -2082.71 | 1819185.50 |
3701 | 2019.04.05 08:14 | sell | 1851 | 0.12 | 1.12288 | 0.00000 | 0.00000 | |
3702 | 2019.04.05 15:00 | close | 1851 | 0.12 | 1.12263 | 0.00000 | 0.00000 | 438.43 | 1819623.93 |
3703 | 2019.04.08 05:35 | sell | 1852 | 0.12 | 1.12238 | 0.00000 | 0.00000 | |
3704 | 2019.04.08 10:40 | close | 1852 | 0.12 | 1.12231 | 0.00000 | 0.00000 | 122.76 | 1819746.69 |
3705 | 2019.04.18 14:43 | sell | 1853 | 0.12 | 1.12575 | 0.00000 | 0.00000 | |
3706 | 2019.04.18 15:16 | close | 1853 | 0.12 | 1.12476 | 0.00000 | 0.00000 | 1736.18 | 1821482.87 |
3707 | 2019.04.19 10:30 | sell | 1854 | 0.12 | 1.12453 | 0.00000 | 0.00000 | |
3708 | 2019.04.19 12:10 | close | 1854 | 0.12 | 1.12463 | 0.00000 | 0.00000 | -175.38 | 1821307.49 |
3709 | 2019.04.22 10:39 | sell | 1855 | 0.12 | 1.12461 | 0.00000 | 0.00000 | |
3710 | 2019.04.23 03:20 | close | 1855 | 0.12 | 1.12522 | 0.00000 | 0.00000 | -1009.89 | 1820297.60 |
3711 | 2019.04.23 11:46 | sell | 1856 | 0.12 | 1.12554 | 0.00000 | 0.00000 | |
3712 | 2019.04.23 14:06 | close | 1856 | 0.12 | 1.12478 | 0.00000 | 0.00000 | 1332.81 | 1821630.41 |
3713 | 2019.04.25 05:26 | sell | 1857 | 0.12 | 1.11575 | 0.00000 | 0.00000 | |
3714 | 2019.04.25 06:53 | close | 1857 | 0.12 | 1.11579 | 0.00000 | 0.00000 | -70.15 | 1821560.26 |
3715 | 2019.04.25 16:43 | sell | 1858 | 0.12 | 1.11447 | 0.00000 | 0.00000 | |
3716 | 2019.04.25 18:16 | close | 1858 | 0.12 | 1.11399 | 0.00000 | 0.00000 | 841.78 | 1822402.04 |
3717 | 2019.04.26 05:16 | sell | 1859 | 0.12 | 1.11382 | 0.00000 | 0.00000 | |
3718 | 2019.04.26 08:10 | close | 1859 | 0.12 | 1.11354 | 0.00000 | 0.00000 | 491.04 | 1822893.08 |
3719 | 2019.04.26 08:55 | sell | 1860 | 0.12 | 1.11393 | 0.00000 | 0.00000 | |
3720 | 2019.04.26 11:09 | close | 1860 | 0.12 | 1.11352 | 0.00000 | 0.00000 | 719.02 | 1823612.10 |
3721 | 2019.04.29 05:51 | sell | 1861 | 0.12 | 1.11572 | 0.00000 | 0.00000 | |
3722 | 2019.05.01 21:40 | close | 1861 | 0.12 | 1.12080 | 0.00000 | 0.00000 | -8789.14 | 1814822.96 |
3723 | 2019.05.03 17:01 | sell | 1862 | 0.12 | 1.11777 | 0.00000 | 0.00000 | |
3724 | 2019.05.06 15:45 | close | 1862 | 0.12 | 1.11873 | 0.00000 | 0.00000 | -1623.70 | 1813199.26 |
3725 | 2019.05.06 18:00 | sell | 1863 | 0.12 | 1.11965 | 0.00000 | 0.00000 | |
3726 | 2019.05.07 10:55 | close | 1863 | 0.12 | 1.11979 | 0.00000 | 0.00000 | -185.66 | 1813013.61 |
3727 | 2019.05.09 07:59 | sell | 1864 | 0.12 | 1.11940 | 0.00000 | 0.00000 | |
3728 | 2019.05.09 11:23 | close | 1864 | 0.12 | 1.11783 | 0.00000 | 0.00000 | 2753.33 | 1815766.94 |
3729 | 2019.05.15 06:06 | sell | 1865 | 0.12 | 1.12079 | 0.00000 | 0.00000 | |
3730 | 2019.05.15 07:10 | close | 1865 | 0.12 | 1.12076 | 0.00000 | 0.00000 | 52.62 | 1815819.56 |
3731 | 2019.05.15 08:41 | sell | 1866 | 0.12 | 1.12111 | 0.00000 | 0.00000 | |
3732 | 2019.05.15 09:14 | close | 1866 | 0.12 | 1.12087 | 0.00000 | 0.00000 | 420.90 | 1816240.46 |
3733 | 2019.05.15 17:14 | sell | 1867 | 0.12 | 1.12211 | 0.00000 | 0.00000 | |
3734 | 2019.05.15 21:30 | close | 1867 | 0.12 | 1.12046 | 0.00000 | 0.00000 | 2893.66 | 1819134.12 |
3735 | 2019.05.16 07:41 | sell | 1868 | 0.12 | 1.12098 | 0.00000 | 0.00000 | |
3736 | 2019.05.16 14:42 | close | 1868 | 0.12 | 1.12012 | 0.00000 | 0.00000 | 1508.20 | 1820642.32 |
3737 | 2019.05.17 15:51 | sell | 1869 | 0.12 | 1.11788 | 0.00000 | 0.00000 | |
3738 | 2019.05.17 17:17 | close | 1869 | 0.12 | 1.11643 | 0.00000 | 0.00000 | 2542.92 | 1823185.24 |
3739 | 2019.05.20 09:56 | sell | 1870 | 0.12 | 1.11560 | 0.00000 | 0.00000 | |
3740 | 2019.05.20 11:57 | close | 1870 | 0.12 | 1.11584 | 0.00000 | 0.00000 | -420.90 | 1822764.34 |
3741 | 2019.05.20 14:52 | sell | 1871 | 0.12 | 1.11622 | 0.00000 | 0.00000 | |
3742 | 2019.05.20 16:15 | close | 1871 | 0.12 | 1.11584 | 0.00000 | 0.00000 | 666.43 | 1823430.77 |
3743 | 2019.05.21 13:05 | sell | 1872 | 0.12 | 1.11548 | 0.00000 | 0.00000 | |
3744 | 2019.05.21 13:46 | close | 1872 | 0.12 | 1.11477 | 0.00000 | 0.00000 | 1245.16 | 1824675.93 |
3745 | 2019.05.21 17:56 | sell | 1873 | 0.12 | 1.11751 | 0.00000 | 0.00000 | |
3746 | 2019.05.21 21:06 | close | 1873 | 0.12 | 1.11585 | 0.00000 | 0.00000 | 2911.23 | 1827587.16 |
3747 | 2019.05.22 11:23 | sell | 1874 | 0.12 | 1.11590 | 0.00000 | 0.00000 | |
3748 | 2019.05.22 16:51 | close | 1874 | 0.12 | 1.11596 | 0.00000 | 0.00000 | -105.22 | 1827481.94 |
3749 | 2019.05.31 08:47 | sell | 1875 | 0.12 | 1.11319 | 0.00000 | 0.00000 | |
3750 | 2019.05.31 18:00 | close | 1875 | 0.12 | 1.11433 | 0.00000 | 0.00000 | -1999.28 | 1825482.66 |
3751 | 2019.06.17 04:53 | sell | 1876 | 0.12 | 1.12218 | 0.00000 | 0.00000 | |
3752 | 2019.06.17 05:26 | close | 1876 | 0.12 | 1.12218 | 0.00000 | 0.00000 | 0.00 | 1825482.66 |
3753 | 2019.06.17 14:32 | sell | 1877 | 0.12 | 1.12213 | 0.00000 | 0.00000 | |
3754 | 2019.06.17 18:00 | close | 1877 | 0.12 | 1.12250 | 0.00000 | 0.00000 | -648.89 | 1824833.77 |
3755 | 2019.06.18 04:04 | sell | 1878 | 0.12 | 1.12259 | 0.00000 | 0.00000 | |
3756 | 2019.06.18 11:05 | close | 1878 | 0.12 | 1.12125 | 0.00000 | 0.00000 | 2350.03 | 1827183.80 |
3757 | 2019.06.18 13:56 | sell | 1879 | 0.12 | 1.12072 | 0.00000 | 0.00000 | |
3758 | 2019.06.18 14:42 | close | 1879 | 0.12 | 1.11895 | 0.00000 | 0.00000 | 3104.14 | 1830287.94 |
3759 | 2019.06.19 07:04 | sell | 1880 | 0.12 | 1.11941 | 0.00000 | 0.00000 | |
3760 | 2019.06.19 07:51 | close | 1880 | 0.12 | 1.11910 | 0.00000 | 0.00000 | 543.67 | 1830831.61 |
3761 | 2019.06.19 08:53 | sell | 1881 | 0.12 | 1.11933 | 0.00000 | 0.00000 | |
3762 | 2019.06.19 10:33 | close | 1881 | 0.12 | 1.11921 | 0.00000 | 0.00000 | 210.45 | 1831042.06 |
3763 | 2019.07.02 09:16 | sell | 1882 | 0.12 | 1.12939 | 0.00000 | 0.00000 | |
3764 | 2019.07.02 10:53 | close | 1882 | 0.12 | 1.12910 | 0.00000 | 0.00000 | 508.69 | 1831550.75 |
3765 | 2019.07.03 12:52 | sell | 1883 | 0.12 | 1.12914 | 0.00000 | 0.00000 | |
3766 | 2019.07.03 14:45 | close | 1883 | 0.12 | 1.12912 | 0.00000 | 0.00000 | 35.08 | 1831585.83 |
3767 | 2019.07.03 17:25 | sell | 1884 | 0.12 | 1.13056 | 0.00000 | 0.00000 | |
3768 | 2019.07.03 17:56 | close | 1884 | 0.12 | 1.12850 | 0.00000 | 0.00000 | 3613.54 | 1835199.37 |
3769 | 2019.07.05 06:26 | sell | 1885 | 0.12 | 1.12834 | 0.00000 | 0.00000 | |
3770 | 2019.07.05 07:30 | close | 1885 | 0.12 | 1.12822 | 0.00000 | 0.00000 | 210.49 | 1835409.86 |
3771 | 2019.07.05 15:26 | sell | 1886 | 0.12 | 1.12673 | 0.00000 | 0.00000 | |
3772 | 2019.07.05 15:31 | close | 1886 | 0.12 | 1.12487 | 0.00000 | 0.00000 | 3262.72 | 1838672.58 |
3773 | 2019.07.08 15:53 | sell | 1887 | 0.12 | 1.12251 | 0.00000 | 0.00000 | |
3774 | 2019.07.08 16:31 | close | 1887 | 0.12 | 1.12180 | 0.00000 | 0.00000 | 1245.45 | 1839918.03 |
3775 | 2019.07.09 06:29 | sell | 1888 | 0.12 | 1.12133 | 0.00000 | 0.00000 | |
3776 | 2019.07.09 06:58 | close | 1888 | 0.12 | 1.12129 | 0.00000 | 0.00000 | 70.16 | 1839988.19 |
3777 | 2019.07.09 16:10 | sell | 1889 | 0.12 | 1.12087 | 0.00000 | 0.00000 | |
3778 | 2019.07.09 19:21 | close | 1889 | 0.12 | 1.12049 | 0.00000 | 0.00000 | 666.58 | 1840654.77 |
3779 | 2019.07.10 09:47 | sell | 1890 | 0.12 | 1.12140 | 0.00000 | 0.00000 | |
3780 | 2019.07.11 16:30 | close | 1890 | 0.12 | 1.12552 | 0.00000 | 0.00000 | -7047.55 | 1833607.22 |
3781 | 2019.07.17 07:15 | sell | 1891 | 0.12 | 1.12153 | 0.00000 | 0.00000 | |
3782 | 2019.07.17 09:03 | close | 1891 | 0.12 | 1.12143 | 0.00000 | 0.00000 | 175.42 | 1833782.64 |
3783 | 2019.07.17 11:10 | sell | 1892 | 0.12 | 1.12142 | 0.00000 | 0.00000 | |
3784 | 2019.07.17 21:55 | close | 1892 | 0.12 | 1.12231 | 0.00000 | 0.00000 | -1561.18 | 1832221.46 |
3785 | 2019.07.22 07:59 | sell | 1893 | 0.12 | 1.12195 | 0.00000 | 0.00000 | |
3786 | 2019.07.22 14:22 | close | 1893 | 0.12 | 1.12194 | 0.00000 | 0.00000 | 17.54 | 1832239.00 |
3787 | 2019.07.24 06:02 | sell | 1894 | 0.12 | 1.11465 | 0.00000 | 0.00000 | |
3788 | 2019.07.24 07:06 | close | 1894 | 0.12 | 1.11442 | 0.00000 | 0.00000 | 403.46 | 1832642.46 |
3789 | 2019.07.24 13:36 | sell | 1895 | 0.12 | 1.11466 | 0.00000 | 0.00000 | |
3790 | 2019.07.24 14:55 | close | 1895 | 0.12 | 1.11439 | 0.00000 | 0.00000 | 473.62 | 1833116.08 |
3791 | 2019.07.25 14:23 | sell | 1896 | 0.12 | 1.11442 | 0.00000 | 0.00000 | |
3792 | 2019.07.25 14:49 | close | 1896 | 0.12 | 1.11234 | 0.00000 | 0.00000 | 3648.62 | 1836764.70 |
3793 | 2019.07.25 16:55 | sell | 1897 | 0.12 | 1.11823 | 0.00000 | 0.00000 | |
3794 | 2019.07.25 19:40 | close | 1897 | 0.12 | 1.11450 | 0.00000 | 0.00000 | 6542.97 | 1843307.67 |
3795 | 2019.07.26 16:21 | sell | 1898 | 0.12 | 1.11412 | 0.00000 | 0.00000 | |
3796 | 2019.07.26 17:20 | close | 1898 | 0.12 | 1.11230 | 0.00000 | 0.00000 | 3192.55 | 1846500.22 |
3797 | 2019.07.29 12:37 | sell | 1899 | 0.12 | 1.11272 | 0.00000 | 0.00000 | |
3798 | 2019.07.29 14:08 | close | 1899 | 0.12 | 1.11205 | 0.00000 | 0.00000 | 1175.27 | 1847675.49 |
3799 | 2019.07.30 11:49 | sell | 1900 | 0.12 | 1.11484 | 0.00000 | 0.00000 | |
3800 | 2019.07.31 10:50 | close | 1900 | 0.12 | 1.11507 | 0.00000 | 0.00000 | -343.59 | 1847331.90 |
3801 | 2019.08.01 16:45 | sell | 1901 | 0.12 | 1.10463 | 0.00000 | 0.00000 | |
3802 | 2019.08.02 01:55 | close | 1901 | 0.12 | 1.10777 | 0.00000 | 0.00000 | -5448.13 | 1841883.78 |
3803 | 2019.08.02 05:27 | sell | 1902 | 0.12 | 1.10943 | 0.00000 | 0.00000 | |
3804 | 2019.08.02 05:40 | close | 1902 | 0.12 | 1.10747 | 0.00000 | 0.00000 | 3438.10 | 1845321.88 |
3805 | 2019.08.02 09:22 | sell | 1903 | 0.12 | 1.10876 | 0.00000 | 0.00000 | |
3806 | 2019.08.06 14:55 | close | 1903 | 0.12 | 1.11843 | 0.00000 | 0.00000 | -16842.77 | 1828479.10 |
3807 | 2019.08.12 12:56 | sell | 1904 | 0.12 | 1.11860 | 0.00000 | 0.00000 | |
3808 | 2019.08.13 04:00 | close | 1904 | 0.12 | 1.12074 | 0.00000 | 0.00000 | -3694.19 | 1824784.92 |
3809 | 2019.08.14 05:46 | sell | 1905 | 0.12 | 1.11778 | 0.00000 | 0.00000 | |
3810 | 2019.08.14 06:30 | close | 1905 | 0.12 | 1.11727 | 0.00000 | 0.00000 | 894.67 | 1825679.59 |
3811 | 2019.08.14 13:20 | sell | 1906 | 0.12 | 1.11886 | 0.00000 | 0.00000 | |
3812 | 2019.08.14 14:08 | close | 1906 | 0.12 | 1.11739 | 0.00000 | 0.00000 | 2578.74 | 1828258.33 |
3813 | 2019.08.15 07:47 | sell | 1907 | 0.12 | 1.11503 | 0.00000 | 0.00000 | |
3814 | 2019.08.15 09:39 | close | 1907 | 0.12 | 1.11442 | 0.00000 | 0.00000 | 1070.09 | 1829328.42 |
3815 | 2019.08.16 09:01 | sell | 1908 | 0.12 | 1.11057 | 0.00000 | 0.00000 | |
3816 | 2019.08.16 10:15 | close | 1908 | 0.12 | 1.10978 | 0.00000 | 0.00000 | 1385.85 | 1830714.27 |
3817 | 2019.08.19 06:02 | sell | 1909 | 0.12 | 1.10942 | 0.00000 | 0.00000 | |
3818 | 2019.08.19 07:09 | close | 1909 | 0.12 | 1.10910 | 0.00000 | 0.00000 | 561.36 | 1831275.63 |
3819 | 2019.08.19 10:01 | sell | 1910 | 0.12 | 1.10962 | 0.00000 | 0.00000 | |
3820 | 2019.08.19 13:46 | close | 1910 | 0.12 | 1.10989 | 0.00000 | 0.00000 | -473.64 | 1830801.99 |
3821 | 2019.08.20 06:01 | sell | 1911 | 0.12 | 1.10882 | 0.00000 | 0.00000 | |
3822 | 2019.08.20 06:32 | close | 1911 | 0.12 | 1.10872 | 0.00000 | 0.00000 | 175.42 | 1830977.41 |
3823 | 2019.08.20 17:57 | sell | 1912 | 0.12 | 1.10898 | 0.00000 | 0.00000 | |
3824 | 2019.08.21 08:40 | close | 1912 | 0.12 | 1.10934 | 0.00000 | 0.00000 | -571.67 | 1830405.74 |
3825 | 2019.08.21 11:20 | sell | 1913 | 0.12 | 1.10988 | 0.00000 | 0.00000 | |
3826 | 2019.08.21 21:00 | close | 1913 | 0.12 | 1.10954 | 0.00000 | 0.00000 | 596.45 | 1831002.19 |
3827 | 2019.08.22 10:16 | sell | 1914 | 0.12 | 1.10923 | 0.00000 | 0.00000 | |
3828 | 2019.08.22 12:15 | close | 1914 | 0.12 | 1.10931 | 0.00000 | 0.00000 | -140.34 | 1830861.85 |
3829 | 2019.08.23 08:20 | sell | 1915 | 0.12 | 1.10698 | 0.00000 | 0.00000 | |
3830 | 2019.08.23 12:32 | close | 1915 | 0.12 | 1.10656 | 0.00000 | 0.00000 | 736.79 | 1831598.64 |
3831 | 2019.08.23 17:04 | sell | 1916 | 0.12 | 1.10815 | 0.00000 | 0.00000 | |
3832 | 2019.08.26 10:55 | close | 1916 | 0.12 | 1.11182 | 0.00000 | 0.00000 | -6378.35 | 1825220.29 |
3833 | 2019.08.27 10:45 | sell | 1917 | 0.12 | 1.11147 | 0.00000 | 0.00000 | |
3834 | 2019.08.27 13:01 | close | 1917 | 0.12 | 1.11049 | 0.00000 | 0.00000 | 1719.19 | 1826939.48 |
3835 | 2019.08.28 10:56 | sell | 1918 | 0.12 | 1.10969 | 0.00000 | 0.00000 | |
3836 | 2019.08.28 14:06 | close | 1918 | 0.12 | 1.10902 | 0.00000 | 0.00000 | 1175.36 | 1828114.84 |
3837 | 2019.08.30 08:04 | sell | 1919 | 0.12 | 1.10466 | 0.00000 | 0.00000 | |
3838 | 2019.08.30 09:23 | close | 1919 | 0.12 | 1.10430 | 0.00000 | 0.00000 | 631.54 | 1828746.38 |
3839 | 2019.09.02 09:16 | sell | 1920 | 0.12 | 1.09911 | 0.00000 | 0.00000 | |
3840 | 2019.09.02 09:48 | close | 1920 | 0.12 | 1.09848 | 0.00000 | 0.00000 | 1105.19 | 1829851.57 |
3841 | 2019.09.03 08:52 | sell | 1921 | 0.12 | 1.09471 | 0.00000 | 0.00000 | |
3842 | 2019.09.03 09:39 | close | 1921 | 0.12 | 1.09372 | 0.00000 | 0.00000 | 1736.72 | 1831588.29 |
3843 | 2019.09.03 17:01 | sell | 1922 | 0.12 | 1.09646 | 0.00000 | 0.00000 | |
3844 | 2019.09.06 03:37 | close | 1922 | 0.12 | 1.10321 | 0.00000 | 0.00000 | -11542.07 | 1820046.22 |
3845 | 2019.09.09 07:16 | sell | 1923 | 0.12 | 1.10285 | 0.00000 | 0.00000 | |
3846 | 2019.09.09 09:26 | close | 1923 | 0.12 | 1.10249 | 0.00000 | 0.00000 | 631.53 | 1820677.75 |
3847 | 2019.09.12 11:07 | sell | 1924 | 0.12 | 1.10219 | 0.00000 | 0.00000 | |
3848 | 2019.09.12 14:50 | close | 1924 | 0.12 | 1.09867 | 0.00000 | 0.00000 | 6174.93 | 1826852.68 |
3849 | 2019.09.17 05:29 | sell | 1925 | 0.12 | 1.10117 | 0.00000 | 0.00000 | |
3850 | 2019.09.17 06:49 | close | 1925 | 0.12 | 1.10075 | 0.00000 | 0.00000 | 736.79 | 1827589.47 |
3851 | 2019.09.17 11:00 | sell | 1926 | 0.12 | 1.10164 | 0.00000 | 0.00000 | |
3852 | 2019.09.17 12:08 | close | 1926 | 0.12 | 1.10112 | 0.00000 | 0.00000 | 912.21 | 1828501.68 |
3853 | 2019.09.17 14:48 | sell | 1927 | 0.12 | 1.10265 | 0.00000 | 0.00000 | |
3854 | 2019.09.18 11:40 | close | 1927 | 0.12 | 1.10467 | 0.00000 | 0.00000 | -3483.74 | 1825017.94 |
3855 | 2019.09.19 04:59 | sell | 1928 | 0.12 | 1.10322 | 0.00000 | 0.00000 | |
3856 | 2019.09.19 10:10 | close | 1928 | 0.12 | 1.10370 | 0.00000 | 0.00000 | -842.03 | 1824175.91 |
3857 | 2019.09.23 04:24 | sell | 1929 | 0.12 | 1.10218 | 0.00000 | 0.00000 | |
3858 | 2019.09.23 09:35 | close | 1929 | 0.12 | 1.10213 | 0.00000 | 0.00000 | 87.71 | 1824263.62 |
3859 | 2019.09.23 17:56 | sell | 1930 | 0.12 | 1.09985 | 0.00000 | 0.00000 | |
3860 | 2019.09.23 18:56 | close | 1930 | 0.12 | 1.09905 | 0.00000 | 0.00000 | 1403.39 | 1825667.01 |
3861 | 2019.09.24 15:49 | sell | 1931 | 0.12 | 1.10077 | 0.00000 | 0.00000 | |
3862 | 2019.09.24 16:45 | close | 1931 | 0.12 | 1.09977 | 0.00000 | 0.00000 | 1754.25 | 1827421.26 |
3863 | 2019.09.26 05:08 | sell | 1932 | 0.12 | 1.09571 | 0.00000 | 0.00000 | |
3864 | 2019.09.26 08:03 | close | 1932 | 0.12 | 1.09617 | 0.00000 | 0.00000 | -806.96 | 1826614.30 |
3865 | 2019.09.27 05:46 | sell | 1933 | 0.12 | 1.09204 | 0.00000 | 0.00000 | |
3866 | 2019.09.27 08:45 | close | 1933 | 0.12 | 1.09208 | 0.00000 | 0.00000 | -70.17 | 1826544.13 |
3867 | 2019.09.27 15:42 | sell | 1934 | 0.12 | 1.09445 | 0.00000 | 0.00000 | |
3868 | 2019.09.27 16:20 | close | 1934 | 0.12 | 1.09313 | 0.00000 | 0.00000 | 2315.61 | 1828859.74 |
3869 | 2019.09.27 17:58 | sell | 1935 | 0.12 | 1.09467 | 0.00000 | 0.00000 | |
3870 | 2019.09.30 03:50 | close | 1935 | 0.12 | 1.09385 | 0.00000 | 0.00000 | 1498.33 | 1830358.08 |
3871 | 2019.10.01 07:31 | sell | 1936 | 0.12 | 1.08921 | 0.00000 | 0.00000 | |
3872 | 2019.10.01 09:10 | close | 1936 | 0.12 | 1.08857 | 0.00000 | 0.00000 | 1122.71 | 1831480.79 |
3873 | 2019.10.01 12:13 | sell | 1937 | 0.12 | 1.08997 | 0.00000 | 0.00000 | |
3874 | 2019.10.01 14:55 | close | 1937 | 0.12 | 1.08984 | 0.00000 | 0.00000 | 228.05 | 1831708.84 |
3875 | 2019.10.02 13:51 | sell | 1938 | 0.12 | 1.09220 | 0.00000 | 0.00000 | |
3876 | 2019.10.03 10:00 | close | 1938 | 0.12 | 1.09433 | 0.00000 | 0.00000 | -3556.95 | 1828151.89 |
3877 | 2019.10.09 05:22 | sell | 1939 | 0.12 | 1.09636 | 0.00000 | 0.00000 | |
3878 | 2019.10.09 06:58 | close | 1939 | 0.12 | 1.09643 | 0.00000 | 0.00000 | -122.80 | 1828029.09 |
3879 | 2019.10.09 11:20 | sell | 1940 | 0.12 | 1.09892 | 0.00000 | 0.00000 | |
3880 | 2019.10.09 22:24 | close | 1940 | 0.12 | 1.09727 | 0.00000 | 0.00000 | 2894.51 | 1830923.60 |
3881 | 2019.11.06 05:07 | sell | 1941 | 0.12 | 1.10778 | 0.00000 | 0.00000 | |
3882 | 2019.11.06 05:43 | close | 1941 | 0.12 | 1.10783 | 0.00000 | 0.00000 | -87.71 | 1830835.89 |
3883 | 2019.11.06 07:55 | sell | 1942 | 0.12 | 1.10741 | 0.00000 | 0.00000 | |
3884 | 2019.11.06 13:07 | close | 1942 | 0.12 | 1.10876 | 0.00000 | 0.00000 | -2368.14 | 1828467.75 |
3885 | 2019.11.07 07:32 | sell | 1943 | 0.12 | 1.10608 | 0.00000 | 0.00000 | |
3886 | 2019.11.07 08:42 | close | 1943 | 0.12 | 1.10599 | 0.00000 | 0.00000 | 157.88 | 1828625.63 |
3887 | 2019.11.07 10:58 | sell | 1944 | 0.12 | 1.10809 | 0.00000 | 0.00000 | |
3888 | 2019.11.07 14:05 | close | 1944 | 0.12 | 1.10775 | 0.00000 | 0.00000 | 596.42 | 1829222.05 |
3889 | 2019.11.08 04:51 | sell | 1945 | 0.12 | 1.10533 | 0.00000 | 0.00000 | |
3890 | 2019.11.08 06:03 | close | 1945 | 0.12 | 1.10526 | 0.00000 | 0.00000 | 122.80 | 1829344.85 |
3891 | 2019.11.11 05:17 | sell | 1946 | 0.12 | 1.10231 | 0.00000 | 0.00000 | |
3892 | 2019.11.11 08:25 | close | 1946 | 0.12 | 1.10238 | 0.00000 | 0.00000 | -122.79 | 1829222.06 |
3893 | 2019.11.11 14:58 | sell | 1947 | 0.12 | 1.10388 | 0.00000 | 0.00000 | |
3894 | 2019.11.11 22:00 | close | 1947 | 0.12 | 1.10352 | 0.00000 | 0.00000 | 631.50 | 1829853.56 |
3895 | 2019.11.12 08:29 | sell | 1948 | 0.12 | 1.10378 | 0.00000 | 0.00000 | |
3896 | 2019.11.12 09:23 | close | 1948 | 0.12 | 1.10327 | 0.00000 | 0.00000 | 894.63 | 1830748.19 |
3897 | 2019.11.13 06:19 | sell | 1949 | 0.12 | 1.10146 | 0.00000 | 0.00000 | |
3898 | 2019.11.13 07:55 | close | 1949 | 0.12 | 1.10143 | 0.00000 | 0.00000 | 52.62 | 1830800.81 |
3899 | 2019.11.14 09:33 | sell | 1950 | 0.12 | 1.10042 | 0.00000 | 0.00000 | |
3900 | 2019.11.14 11:06 | close | 1950 | 0.12 | 1.10064 | 0.00000 | 0.00000 | -385.92 | 1830414.89 |
3901 | 2019.11.14 16:06 | sell | 1951 | 0.12 | 1.10017 | 0.00000 | 0.00000 | |
3902 | 2019.11.14 17:05 | close | 1951 | 0.12 | 1.09985 | 0.00000 | 0.00000 | 561.34 | 1830976.23 |
3903 | 2019.11.15 10:51 | sell | 1952 | 0.12 | 1.10246 | 0.00000 | 0.00000 | |
3904 | 2019.11.20 03:42 | close | 1952 | 0.12 | 1.10742 | 0.00000 | 0.00000 | -8521.17 | 1822455.06 |
3905 | 2019.11.25 09:51 | sell | 1953 | 0.12 | 1.10281 | 0.00000 | 0.00000 | |
3906 | 2019.11.25 11:02 | close | 1953 | 0.12 | 1.10220 | 0.00000 | 0.00000 | 1070.06 | 1823525.12 |
3907 | 2019.11.25 16:47 | sell | 1954 | 0.12 | 1.10147 | 0.00000 | 0.00000 | |
3908 | 2019.11.25 17:43 | close | 1954 | 0.12 | 1.10161 | 0.00000 | 0.00000 | -245.59 | 1823279.53 |
3909 | 2019.11.26 05:15 | sell | 1955 | 0.12 | 1.10126 | 0.00000 | 0.00000 | |
3910 | 2019.11.26 07:24 | close | 1955 | 0.12 | 1.10141 | 0.00000 | 0.00000 | -263.13 | 1823016.40 |
3911 | 2019.11.26 08:07 | sell | 1956 | 0.12 | 1.10162 | 0.00000 | 0.00000 | |
3912 | 2019.11.26 08:51 | close | 1956 | 0.12 | 1.10149 | 0.00000 | 0.00000 | 228.05 | 1823244.45 |
3913 | 2019.11.26 15:24 | sell | 1957 | 0.12 | 1.10242 | 0.00000 | 0.00000 | |
3914 | 2019.11.26 15:50 | close | 1957 | 0.12 | 1.10183 | 0.00000 | 0.00000 | 1034.97 | 1824279.42 |
3915 | 2019.11.28 04:01 | sell | 1958 | 0.12 | 1.10074 | 0.00000 | 0.00000 | |
3916 | 2019.11.28 05:48 | close | 1958 | 0.12 | 1.10065 | 0.00000 | 0.00000 | 157.88 | 1824437.30 |
3917 | 2019.11.28 10:41 | sell | 1959 | 0.12 | 1.10144 | 0.00000 | 0.00000 | |
3918 | 2019.11.28 13:15 | close | 1959 | 0.12 | 1.10086 | 0.00000 | 0.00000 | 1017.42 | 1825454.72 |
3919 | 2019.11.29 17:18 | sell | 1960 | 0.12 | 1.10055 | 0.00000 | 0.00000 | |
3920 | 2019.12.02 13:00 | close | 1960 | 0.12 | 1.10131 | 0.00000 | 0.00000 | -1273.32 | 1824181.40 |
3921 | 2019.12.23 05:28 | sell | 1961 | 0.12 | 1.10806 | 0.00000 | 0.00000 | |
3922 | 2019.12.23 06:45 | close | 1961 | 0.12 | 1.10812 | 0.00000 | 0.00000 | -105.25 | 1824076.15 |
3923 | 2019.12.23 08:45 | sell | 1962 | 0.12 | 1.10856 | 0.00000 | 0.00000 | |
3924 | 2019.12.23 13:10 | close | 1962 | 0.12 | 1.10807 | 0.00000 | 0.00000 | 859.54 | 1824935.69 |
3925 | 2019.12.23 17:00 | sell | 1963 | 0.12 | 1.10871 | 0.00000 | 0.00000 | |
3926 | 2019.12.23 19:10 | close | 1963 | 0.12 | 1.10873 | 0.00000 | 0.00000 | -35.08 | 1824900.61 |
3927 | 2019.12.24 14:20 | sell | 1964 | 0.12 | 1.10778 | 0.00000 | 0.00000 | |
3928 | 2019.12.24 15:50 | close | 1964 | 0.12 | 1.10785 | 0.00000 | 0.00000 | -122.79 | 1824777.82 |
3929 | 2020.01.08 17:07 | sell | 1965 | 0.12 | 1.11294 | 0.00000 | 0.00000 | |
3930 | 2020.01.08 17:35 | close | 1965 | 0.12 | 1.11193 | 0.00000 | 0.00000 | 1771.57 | 1826549.39 |
3931 | 2020.01.09 05:35 | sell | 1966 | 0.12 | 1.11169 | 0.00000 | 0.00000 | |
3932 | 2020.01.09 06:07 | close | 1966 | 0.12 | 1.11158 | 0.00000 | 0.00000 | 192.96 | 1826742.35 |
3933 | 2020.01.09 07:29 | sell | 1967 | 0.12 | 1.11168 | 0.00000 | 0.00000 | |
3934 | 2020.01.09 08:41 | close | 1967 | 0.12 | 1.11137 | 0.00000 | 0.00000 | 543.79 | 1827286.14 |
3935 | 2020.01.09 14:35 | sell | 1968 | 0.12 | 1.11158 | 0.00000 | 0.00000 | |
3936 | 2020.01.09 16:18 | close | 1968 | 0.12 | 1.11064 | 0.00000 | 0.00000 | 1648.91 | 1828935.05 |
3937 | 2020.01.10 06:33 | sell | 1969 | 0.12 | 1.11097 | 0.00000 | 0.00000 | |
3938 | 2020.01.10 08:36 | close | 1969 | 0.12 | 1.11084 | 0.00000 | 0.00000 | 228.05 | 1829163.10 |
3939 | 2020.01.10 14:32 | sell | 1970 | 0.12 | 1.10967 | 0.00000 | 0.00000 | |
3940 | 2020.01.10 15:14 | close | 1970 | 0.12 | 1.10917 | 0.00000 | 0.00000 | 877.08 | 1830040.18 |
3941 | 2020.01.13 04:39 | sell | 1971 | 0.12 | 1.11218 | 0.00000 | 0.00000 | |
3942 | 2020.01.13 12:01 | close | 1971 | 0.12 | 1.11142 | 0.00000 | 0.00000 | 1333.16 | 1831373.34 |
3943 | 2020.01.13 13:57 | sell | 1972 | 0.12 | 1.11235 | 0.00000 | 0.00000 | |
3944 | 2020.01.14 14:15 | close | 1972 | 0.12 | 1.11238 | 0.00000 | 0.00000 | 7.23 | 1831380.57 |
3945 | 2020.01.20 08:07 | sell | 1973 | 0.12 | 1.10990 | 0.00000 | 0.00000 | |
3946 | 2020.01.20 09:59 | close | 1973 | 0.12 | 1.10956 | 0.00000 | 0.00000 | 596.41 | 1831976.98 |
3947 | 2020.01.21 04:58 | sell | 1974 | 0.12 | 1.10953 | 0.00000 | 0.00000 | |
3948 | 2020.01.21 05:33 | close | 1974 | 0.12 | 1.10961 | 0.00000 | 0.00000 | -140.33 | 1831836.65 |
3949 | 2020.01.21 12:02 | sell | 1975 | 0.12 | 1.10973 | 0.00000 | 0.00000 | |
3950 | 2020.01.21 17:42 | close | 1975 | 0.12 | 1.10949 | 0.00000 | 0.00000 | 420.99 | 1832257.64 |
3951 | 2020.01.22 11:23 | sell | 1976 | 0.12 | 1.10839 | 0.00000 | 0.00000 | |
3952 | 2020.01.22 12:59 | close | 1976 | 0.12 | 1.10882 | 0.00000 | 0.00000 | -754.27 | 1831503.37 |
3953 | 2020.01.22 15:08 | sell | 1977 | 0.12 | 1.10875 | 0.00000 | 0.00000 | |
3954 | 2020.01.22 16:35 | close | 1977 | 0.12 | 1.10863 | 0.00000 | 0.00000 | 210.50 | 1831713.87 |
3955 | 2020.01.27 04:05 | sell | 1978 | 0.12 | 1.10344 | 0.00000 | 0.00000 | |
3956 | 2020.01.27 04:26 | close | 1978 | 0.12 | 1.10339 | 0.00000 | 0.00000 | 87.71 | 1831801.58 |
3957 | 2020.01.27 15:33 | sell | 1979 | 0.12 | 1.10277 | 0.00000 | 0.00000 | |
3958 | 2020.01.27 16:20 | close | 1979 | 0.12 | 1.10253 | 0.00000 | 0.00000 | 421.00 | 1832222.58 |
3959 | 2020.01.28 05:50 | sell | 1980 | 0.12 | 1.10216 | 0.00000 | 0.00000 | |
3960 | 2020.01.28 06:47 | close | 1980 | 0.12 | 1.10218 | 0.00000 | 0.00000 | -35.09 | 1832187.49 |
3961 | 2020.01.29 17:03 | sell | 1981 | 0.12 | 1.10020 | 0.00000 | 0.00000 | |
3962 | 2020.01.29 17:56 | close | 1981 | 0.12 | 1.09987 | 0.00000 | 0.00000 | 578.87 | 1832766.36 |
3963 | 2020.01.30 05:58 | sell | 1982 | 0.12 | 1.10155 | 0.00000 | 0.00000 | |
3964 | 2020.01.31 07:56 | close | 1982 | 0.12 | 1.10230 | 0.00000 | 0.00000 | -1255.75 | 1831510.62 |
3965 | 2020.02.05 10:08 | sell | 1983 | 0.12 | 1.10425 | 0.00000 | 0.00000 | |
3966 | 2020.02.05 11:36 | close | 1983 | 0.12 | 1.10295 | 0.00000 | 0.00000 | 2280.42 | 1833791.04 |
3967 | 2020.02.06 08:49 | sell | 1984 | 0.12 | 1.09998 | 0.00000 | 0.00000 | |
3968 | 2020.02.06 10:35 | close | 1984 | 0.12 | 1.09958 | 0.00000 | 0.00000 | 701.67 | 1834492.71 |
3969 | 2020.02.07 04:32 | sell | 1985 | 0.12 | 1.09838 | 0.00000 | 0.00000 | |
3970 | 2020.02.07 06:27 | close | 1985 | 0.12 | 1.09827 | 0.00000 | 0.00000 | 192.96 | 1834685.67 |
3971 | 2020.02.07 07:34 | sell | 1986 | 0.12 | 1.09829 | 0.00000 | 0.00000 | |
3972 | 2020.02.07 07:57 | close | 1986 | 0.12 | 1.09820 | 0.00000 | 0.00000 | 157.87 | 1834843.54 |
3973 | 2020.02.07 14:52 | sell | 1987 | 0.12 | 1.09620 | 0.00000 | 0.00000 | |
3974 | 2020.02.07 15:31 | close | 1987 | 0.12 | 1.09577 | 0.00000 | 0.00000 | 754.31 | 1835597.85 |
3975 | 2020.02.10 04:08 | sell | 1988 | 0.12 | 1.09520 | 0.00000 | 0.00000 | |
3976 | 2020.02.10 05:35 | close | 1988 | 0.12 | 1.09517 | 0.00000 | 0.00000 | 52.62 | 1835650.47 |
3977 | 2020.02.11 11:14 | sell | 1989 | 0.12 | 1.09135 | 0.00000 | 0.00000 | |
3978 | 2020.02.11 13:46 | close | 1989 | 0.12 | 1.09155 | 0.00000 | 0.00000 | -350.84 | 1835299.63 |
3979 | 2020.02.12 10:28 | sell | 1990 | 0.12 | 1.09222 | 0.00000 | 0.00000 | |
3980 | 2020.02.12 11:35 | close | 1990 | 0.12 | 1.09141 | 0.00000 | 0.00000 | 1420.91 | 1836720.54 |
3981 | 2020.02.13 09:05 | sell | 1991 | 0.12 | 1.08735 | 0.00000 | 0.00000 | |
3982 | 2020.02.13 11:18 | close | 1991 | 0.12 | 1.08840 | 0.00000 | 0.00000 | -1841.79 | 1834878.75 |
3983 | 2020.02.14 07:49 | sell | 1992 | 0.12 | 1.08354 | 0.00000 | 0.00000 | |
3984 | 2020.02.14 10:13 | close | 1992 | 0.12 | 1.08375 | 0.00000 | 0.00000 | -368.36 | 1834510.39 |
3985 | 2020.02.17 04:11 | sell | 1993 | 0.12 | 1.08384 | 0.00000 | 0.00000 | |
3986 | 2020.02.17 08:39 | close | 1993 | 0.12 | 1.08383 | 0.00000 | 0.00000 | 17.54 | 1834527.93 |
3987 | 2020.02.17 10:56 | sell | 1994 | 0.12 | 1.08454 | 0.00000 | 0.00000 | |
3988 | 2020.02.17 13:25 | close | 1994 | 0.12 | 1.08436 | 0.00000 | 0.00000 | 315.75 | 1834843.68 |
3989 | 2020.02.18 08:02 | sell | 1995 | 0.12 | 1.08336 | 0.00000 | 0.00000 | |
3990 | 2020.02.18 08:41 | close | 1995 | 0.12 | 1.08324 | 0.00000 | 0.00000 | 210.50 | 1835054.18 |
3991 | 2020.02.19 05:16 | sell | 1996 | 0.12 | 1.08005 | 0.00000 | 0.00000 | |
3992 | 2020.02.19 05:56 | close | 1996 | 0.12 | 1.08005 | 0.00000 | 0.00000 | 0.00 | 1835054.18 |
3993 | 2020.02.19 09:25 | sell | 1997 | 0.12 | 1.08004 | 0.00000 | 0.00000 | |
3994 | 2020.02.19 10:09 | close | 1997 | 0.12 | 1.07985 | 0.00000 | 0.00000 | 333.29 | 1835387.47 |
3995 | 2020.02.19 14:53 | sell | 1998 | 0.12 | 1.08027 | 0.00000 | 0.00000 | |
3996 | 2020.02.19 19:13 | close | 1998 | 0.12 | 1.07892 | 0.00000 | 0.00000 | 2368.11 | 1837755.58 |
3997 | 2020.02.20 11:21 | sell | 1999 | 0.12 | 1.08010 | 0.00000 | 0.00000 | |
3998 | 2020.02.20 11:58 | close | 1999 | 0.12 | 1.07990 | 0.00000 | 0.00000 | 350.84 | 1838106.42 |
3999 | 2020.02.21 06:11 | sell | 2000 | 0.12 | 1.07922 | 0.00000 | 0.00000 | |
4000 | 2020.02.21 07:43 | close | 2000 | 0.12 | 1.07935 | 0.00000 | 0.00000 | -228.04 | 1837878.38 |
4001 | 2020.02.21 10:31 | sell | 2001 | 0.12 | 1.08110 | 0.00000 | 0.00000 | |
4002 | 2020.02.24 06:35 | close | 2001 | 0.12 | 1.08218 | 0.00000 | 0.00000 | -1834.64 | 1836043.74 |
4003 | 2020.02.24 11:03 | sell | 2002 | 0.12 | 1.08369 | 0.00000 | 0.00000 | |
4004 | 2020.02.24 11:50 | close | 2002 | 0.12 | 1.08157 | 0.00000 | 0.00000 | 3718.84 | 1839762.58 |
4005 | 2020.02.24 16:07 | sell | 2003 | 0.12 | 1.08210 | 0.00000 | 0.00000 | |
4006 | 2020.02.25 12:10 | close | 2003 | 0.12 | 1.08444 | 0.00000 | 0.00000 | -4044.48 | 1835718.10 |
4007 | 2020.03.16 06:23 | sell | 2004 | 0.12 | 1.11187 | 0.00000 | 0.00000 | |
4008 | 2020.03.16 13:25 | close | 2004 | 0.12 | 1.11541 | 0.00000 | 0.00000 | -6209.60 | 1829508.50 |
4009 | 2020.03.18 05:32 | sell | 2005 | 0.12 | 1.10106 | 0.00000 | 0.00000 | |
4010 | 2020.03.18 09:07 | close | 2005 | 0.12 | 1.10259 | 0.00000 | 0.00000 | -2683.81 | 1826824.69 |
4011 | 2020.03.19 09:16 | sell | 2006 | 0.12 | 1.09148 | 0.00000 | 0.00000 | |
4012 | 2020.03.19 10:29 | close | 2006 | 0.12 | 1.08942 | 0.00000 | 0.00000 | 3613.49 | 1830438.18 |
4013 | 2020.03.19 16:26 | sell | 2007 | 0.12 | 1.08268 | 0.00000 | 0.00000 | |
4014 | 2020.03.19 18:07 | close | 2007 | 0.12 | 1.07697 | 0.00000 | 0.00000 | 10016.05 | 1840454.23 |
4015 | 2020.03.20 04:18 | sell | 2008 | 0.12 | 1.06728 | 0.00000 | 0.00000 | |
4016 | 2020.03.20 05:58 | close | 2008 | 0.12 | 1.07361 | 0.00000 | 0.00000 | -11103.61 | 1829350.62 |
4017 | 2020.03.20 09:29 | sell | 2009 | 0.12 | 1.07668 | 0.00000 | 0.00000 | |
4018 | 2020.03.20 12:27 | close | 2009 | 0.12 | 1.07657 | 0.00000 | 0.00000 | 192.96 | 1829543.58 |
4019 | 2020.03.20 15:42 | sell | 2010 | 0.12 | 1.07478 | 0.00000 | 0.00000 | |
4020 | 2020.03.20 15:58 | close | 2010 | 0.12 | 1.07087 | 0.00000 | 0.00000 | 6858.58 | 1836402.16 |
4021 | 2020.03.23 05:13 | sell | 2011 | 0.12 | 1.07245 | 0.00000 | 0.00000 | |
4022 | 2020.03.23 09:55 | close | 2011 | 0.12 | 1.07187 | 0.00000 | 0.00000 | 1017.38 | 1837419.54 |
4023 | 2020.03.23 16:59 | sell | 2012 | 0.12 | 1.08053 | 0.00000 | 0.00000 | |
4024 | 2020.03.23 21:41 | close | 2012 | 0.12 | 1.07285 | 0.00000 | 0.00000 | 13471.48 | 1850891.02 |
4025 | 2020.03.25 05:59 | sell | 2013 | 0.12 | 1.08217 | 0.00000 | 0.00000 | |
4026 | 2020.03.25 16:55 | close | 2013 | 0.12 | 1.08011 | 0.00000 | 0.00000 | 3613.37 | 1854504.39 |
4027 | 2020.03.31 15:31 | sell | 2014 | 0.12 | 1.09659 | 0.00000 | 0.00000 | |
4028 | 2020.03.31 17:01 | close | 2014 | 0.12 | 1.09515 | 0.00000 | 0.00000 | 2525.85 | 1857030.24 |
4029 | 2020.04.02 09:05 | sell | 2015 | 0.12 | 1.09543 | 0.00000 | 0.00000 | |
4030 | 2020.04.02 09:59 | close | 2015 | 0.12 | 1.09372 | 0.00000 | 0.00000 | 2999.45 | 1860029.69 |
4031 | 2020.04.03 17:57 | sell | 2016 | 0.12 | 1.07950 | 0.00000 | 0.00000 | |
4032 | 2020.04.03 23:24 | close | 2016 | 0.12 | 1.08092 | 0.00000 | 0.00000 | -2490.67 | 1857539.02 |
4033 | 2020.04.06 07:21 | sell | 2017 | 0.12 | 1.08216 | 0.00000 | 0.00000 | |
4034 | 2020.04.06 07:36 | close | 2017 | 0.12 | 1.08151 | 0.00000 | 0.00000 | 1140.09 | 1858679.11 |
4035 | 2020.04.07 06:21 | sell | 2018 | 0.12 | 1.08111 | 0.00000 | 0.00000 | |
4036 | 2020.04.08 06:00 | close | 2018 | 0.12 | 1.08663 | 0.00000 | 0.00000 | -9622.25 | 1849056.87 |
4037 | 2020.04.08 12:04 | sell | 2019 | 0.12 | 1.08632 | 0.00000 | 0.00000 | |
4038 | 2020.04.08 19:07 | close | 2019 | 0.12 | 1.08582 | 0.00000 | 0.00000 | 877.01 | 1849933.88 |
4039 | 2020.04.16 08:19 | sell | 2020 | 0.12 | 1.08808 | 0.00000 | 0.00000 | |
4040 | 2020.04.16 09:59 | close | 2020 | 0.12 | 1.08873 | 0.00000 | 0.00000 | -1140.13 | 1848793.75 |
4041 | 2020.04.16 15:03 | sell | 2021 | 0.12 | 1.08852 | 0.00000 | 0.00000 | |
4042 | 2020.04.16 17:42 | close | 2021 | 0.12 | 1.08696 | 0.00000 | 0.00000 | 2736.32 | 1851530.07 |
4043 | 2020.04.17 04:13 | sell | 2022 | 0.12 | 1.08709 | 0.00000 | 0.00000 | |
4044 | 2020.04.17 05:05 | close | 2022 | 0.12 | 1.08680 | 0.00000 | 0.00000 | 508.68 | 1852038.75 |
4045 | 2020.04.17 13:57 | sell | 2023 | 0.12 | 1.08341 | 0.00000 | 0.00000 | |
4046 | 2020.04.17 19:35 | close | 2023 | 0.12 | 1.08613 | 0.00000 | 0.00000 | -4771.02 | 1847267.73 |
4047 | 2020.04.20 05:18 | sell | 2024 | 0.12 | 1.08676 | 0.00000 | 0.00000 | |
4048 | 2020.04.20 05:42 | close | 2024 | 0.12 | 1.08645 | 0.00000 | 0.00000 | 543.75 | 1847811.48 |
4049 | 2020.04.20 11:47 | sell | 2025 | 0.12 | 1.08741 | 0.00000 | 0.00000 | |
4050 | 2020.04.20 13:30 | close | 2025 | 0.12 | 1.08670 | 0.00000 | 0.00000 | 1245.38 | 1849056.86 |
4051 | 2020.04.21 12:35 | sell | 2026 | 0.12 | 1.08484 | 0.00000 | 0.00000 | |
4052 | 2020.04.21 12:59 | close | 2026 | 0.12 | 1.08320 | 0.00000 | 0.00000 | 2876.64 | 1851933.50 |
4053 | 2020.04.22 09:18 | sell | 2027 | 0.12 | 1.08607 | 0.00000 | 0.00000 | |
4054 | 2020.04.22 17:21 | close | 2027 | 0.12 | 1.08435 | 0.00000 | 0.00000 | 3016.97 | 1854950.47 |
4055 | 2020.04.23 08:03 | sell | 2028 | 0.12 | 1.08178 | 0.00000 | 0.00000 | |
4056 | 2020.04.23 09:48 | close | 2028 | 0.12 | 1.08189 | 0.00000 | 0.00000 | -192.95 | 1854757.52 |
4057 | 2020.04.23 15:23 | sell | 2029 | 0.12 | 1.07862 | 0.00000 | 0.00000 | |
4058 | 2020.04.23 18:45 | close | 2029 | 0.12 | 1.08159 | 0.00000 | 0.00000 | -5209.53 | 1849547.99 |
4059 | 2020.04.24 12:19 | sell | 2030 | 0.12 | 1.07631 | 0.00000 | 0.00000 | |
4060 | 2020.04.24 16:50 | close | 2030 | 0.12 | 1.07865 | 0.00000 | 0.00000 | -4104.48 | 1845443.51 |
4061 | 2020.04.27 04:01 | sell | 2031 | 0.12 | 1.08203 | 0.00000 | 0.00000 | |
4062 | 2020.04.27 19:10 | close | 2031 | 0.12 | 1.08246 | 0.00000 | 0.00000 | -754.24 | 1844689.27 |
4063 | 2020.04.28 10:57 | sell | 2032 | 0.12 | 1.08401 | 0.00000 | 0.00000 | |
4064 | 2020.04.28 18:00 | close | 2032 | 0.12 | 1.08342 | 0.00000 | 0.00000 | 1034.89 | 1845724.16 |
4065 | 2020.05.05 16:06 | sell | 2033 | 0.12 | 1.08610 | 0.00000 | 0.00000 | |
4066 | 2020.05.05 17:24 | close | 2033 | 0.12 | 1.08616 | 0.00000 | 0.00000 | -105.24 | 1845618.92 |
4067 | 2020.05.06 07:57 | sell | 2034 | 0.12 | 1.08389 | 0.00000 | 0.00000 | |
4068 | 2020.05.06 08:42 | close | 2034 | 0.12 | 1.08350 | 0.00000 | 0.00000 | 684.11 | 1846303.03 |
4069 | 2020.05.06 14:45 | sell | 2035 | 0.12 | 1.08127 | 0.00000 | 0.00000 | |
4070 | 2020.05.06 17:10 | close | 2035 | 0.12 | 1.08019 | 0.00000 | 0.00000 | 1894.46 | 1848197.49 |
4071 | 2020.05.07 06:15 | sell | 2036 | 0.12 | 1.08043 | 0.00000 | 0.00000 | |
4072 | 2020.05.07 07:25 | close | 2036 | 0.12 | 1.07997 | 0.00000 | 0.00000 | 806.89 | 1849004.38 |
4073 | 2020.05.07 10:08 | sell | 2037 | 0.12 | 1.08045 | 0.00000 | 0.00000 | |
4074 | 2020.05.07 11:01 | close | 2037 | 0.12 | 1.07942 | 0.00000 | 0.00000 | 1806.75 | 1850811.13 |
4075 | 2020.05.12 08:02 | sell | 2038 | 0.12 | 1.08057 | 0.00000 | 0.00000 | |
4076 | 2020.05.12 10:39 | close | 2038 | 0.12 | 1.08111 | 0.00000 | 0.00000 | -947.23 | 1849863.90 |
4077 | 2020.05.12 13:26 | sell | 2039 | 0.12 | 1.08355 | 0.00000 | 0.00000 | |
4078 | 2020.05.13 10:40 | close | 2039 | 0.12 | 1.08359 | 0.00000 | 0.00000 | -10.31 | 1849853.59 |
4079 | 2020.05.14 17:12 | sell | 2040 | 0.12 | 1.08065 | 0.00000 | 0.00000 | |
4080 | 2020.05.14 18:34 | close | 2040 | 0.12 | 1.07942 | 0.00000 | 0.00000 | 2157.55 | 1852011.14 |
4081 | 2020.05.15 09:04 | sell | 2041 | 0.12 | 1.08095 | 0.00000 | 0.00000 | |
4082 | 2020.05.15 09:55 | close | 2041 | 0.12 | 1.07971 | 0.00000 | 0.00000 | 2175.12 | 1854186.26 |
4083 | 2020.05.18 05:10 | sell | 2042 | 0.12 | 1.08260 | 0.00000 | 0.00000 | |
4084 | 2020.05.18 10:37 | close | 2042 | 0.12 | 1.08140 | 0.00000 | 0.00000 | 2104.95 | 1856291.21 |
4085 | 2020.05.18 14:54 | sell | 2043 | 0.12 | 1.08224 | 0.00000 | 0.00000 | |
4086 | 2020.05.21 08:29 | close | 2043 | 0.12 | 1.09583 | 0.00000 | 0.00000 | -23539.87 | 1832751.34 |
4087 | 2020.05.25 11:48 | sell | 2044 | 0.12 | 1.08893 | 0.00000 | 0.00000 | |
4088 | 2020.05.25 14:02 | close | 2044 | 0.12 | 1.09001 | 0.00000 | 0.00000 | -1894.59 | 1830856.75 |
4089 | 2020.06.19 06:19 | sell | 2045 | 0.12 | 1.12136 | 0.00000 | 0.00000 | |
4090 | 2020.06.19 09:05 | close | 2045 | 0.12 | 1.12121 | 0.00000 | 0.00000 | 263.18 | 1831119.93 |
4091 | 2020.06.19 15:21 | sell | 2046 | 0.12 | 1.12249 | 0.00000 | 0.00000 | |
4092 | 2020.06.19 17:31 | close | 2046 | 0.12 | 1.12120 | 0.00000 | 0.00000 | 2263.31 | 1833383.24 |
4093 | 2020.06.22 04:16 | sell | 2047 | 0.12 | 1.11887 | 0.00000 | 0.00000 | |
4094 | 2020.06.22 08:52 | close | 2047 | 0.12 | 1.11979 | 0.00000 | 0.00000 | -1614.14 | 1831769.10 |
4095 | 2020.06.26 16:22 | sell | 2048 | 0.12 | 1.12290 | 0.00000 | 0.00000 | |
4096 | 2020.06.26 16:50 | close | 2048 | 0.12 | 1.12133 | 0.00000 | 0.00000 | 2754.60 | 1834523.70 |
4097 | 2020.06.30 16:29 | sell | 2049 | 0.12 | 1.12247 | 0.00000 | 0.00000 | |
4098 | 2020.06.30 16:58 | close | 2049 | 0.12 | 1.12087 | 0.00000 | 0.00000 | 2807.23 | 1837330.93 |
4099 | 2020.07.01 15:51 | sell | 2050 | 0.12 | 1.12191 | 0.00000 | 0.00000 | |
4100 | 2020.07.02 16:10 | close | 2050 | 0.12 | 1.12557 | 0.00000 | 0.00000 | -6241.96 | 1831088.97 |
4101 | 2020.09.03 11:42 | sell | 2051 | 0.12 | 1.18353 | 0.00000 | 0.00000 | |
4102 | 2020.09.03 13:03 | close | 2051 | 0.12 | 1.18204 | 0.00000 | 0.00000 | 2614.59 | 1833703.56 |
4103 | 2020.09.03 16:30 | sell | 2052 | 0.12 | 1.18462 | 0.00000 | 0.00000 | |
4104 | 2020.09.03 17:22 | close | 2052 | 0.12 | 1.18295 | 0.00000 | 0.00000 | 2930.45 | 1836634.01 |
4105 | 2020.09.04 11:45 | sell | 2053 | 0.12 | 1.18534 | 0.00000 | 0.00000 | |
4106 | 2020.09.04 14:44 | close | 2053 | 0.12 | 1.18422 | 0.00000 | 0.00000 | 1965.34 | 1838599.35 |
4107 | 2020.09.09 04:39 | sell | 2054 | 0.12 | 1.17774 | 0.00000 | 0.00000 | |
4108 | 2020.09.09 09:01 | close | 2054 | 0.12 | 1.17766 | 0.00000 | 0.00000 | 140.39 | 1838739.74 |
4109 | 2020.09.09 15:05 | sell | 2055 | 0.12 | 1.17761 | 0.00000 | 0.00000 | |
4110 | 2020.09.10 21:30 | close | 2055 | 0.12 | 1.18237 | 0.00000 | 0.00000 | -8174.43 | 1830565.31 |
4111 | 2020.09.17 10:55 | sell | 2056 | 0.12 | 1.17945 | 0.00000 | 0.00000 | |
4112 | 2020.09.17 12:09 | close | 2056 | 0.12 | 1.17956 | 0.00000 | 0.00000 | -193.06 | 1830372.25 |
4113 | 2020.09.17 13:54 | sell | 2057 | 0.12 | 1.18044 | 0.00000 | 0.00000 | |
4114 | 2020.09.17 15:11 | close | 2057 | 0.12 | 1.17948 | 0.00000 | 0.00000 | 1684.84 | 1832057.09 |
4115 | 2020.09.17 16:56 | sell | 2058 | 0.12 | 1.18138 | 0.00000 | 0.00000 | |
4116 | 2020.09.18 14:51 | close | 2058 | 0.12 | 1.18351 | 0.00000 | 0.00000 | -3678.39 | 1828378.70 |
4117 | 2020.09.22 13:23 | sell | 2059 | 0.12 | 1.17463 | 0.00000 | 0.00000 | |
4118 | 2020.09.22 14:54 | close | 2059 | 0.12 | 1.17494 | 0.00000 | 0.00000 | -544.05 | 1827834.65 |
4119 | 2020.09.23 11:57 | sell | 2060 | 0.12 | 1.17030 | 0.00000 | 0.00000 | |
4120 | 2020.09.23 14:53 | close | 2060 | 0.12 | 1.16954 | 0.00000 | 0.00000 | 1333.87 | 1829168.52 |
4121 | 2020.09.24 04:25 | sell | 2061 | 0.12 | 1.16787 | 0.00000 | 0.00000 | |
4122 | 2020.09.24 04:49 | close | 2061 | 0.12 | 1.16723 | 0.00000 | 0.00000 | 1123.25 | 1830291.77 |
4123 | 2020.09.24 10:39 | sell | 2062 | 0.12 | 1.16645 | 0.00000 | 0.00000 | |
4124 | 2020.09.24 11:12 | close | 2062 | 0.12 | 1.16583 | 0.00000 | 0.00000 | 1088.14 | 1831379.91 |
4125 | 2020.09.25 09:30 | sell | 2063 | 0.12 | 1.16748 | 0.00000 | 0.00000 | |
4126 | 2020.09.25 11:26 | close | 2063 | 0.12 | 1.16604 | 0.00000 | 0.00000 | 2527.34 | 1833907.25 |
4127 | 2020.09.28 05:56 | sell | 2064 | 0.12 | 1.16376 | 0.00000 | 0.00000 | |
4128 | 2020.09.28 07:58 | close | 2064 | 0.12 | 1.16347 | 0.00000 | 0.00000 | 508.98 | 1834416.23 |
4129 | 2020.09.28 13:12 | sell | 2065 | 0.12 | 1.16544 | 0.00000 | 0.00000 | |
4130 | 2020.09.28 18:00 | close | 2065 | 0.12 | 1.16449 | 0.00000 | 0.00000 | 1667.31 | 1836083.54 |
4131 | 2020.10.02 08:43 | sell | 2066 | 0.12 | 1.17235 | 0.00000 | 0.00000 | |
4132 | 2020.10.02 10:25 | close | 2066 | 0.12 | 1.17257 | 0.00000 | 0.00000 | -386.13 | 1835697.41 |
4133 | 2020.10.07 09:39 | sell | 2067 | 0.12 | 1.17472 | 0.00000 | 0.00000 | |
4134 | 2020.10.07 11:15 | close | 2067 | 0.12 | 1.17547 | 0.00000 | 0.00000 | -1316.26 | 1834381.15 |
4135 | 2020.10.14 11:34 | sell | 2068 | 0.12 | 1.17510 | 0.00000 | 0.00000 | |
4136 | 2020.10.14 12:10 | close | 2068 | 0.12 | 1.17346 | 0.00000 | 0.00000 | 2878.18 | 1837259.33 |
4137 | 2020.10.14 14:15 | sell | 2069 | 0.12 | 1.17426 | 0.00000 | 0.00000 | |
4138 | 2020.10.14 19:20 | close | 2069 | 0.12 | 1.17529 | 0.00000 | 0.00000 | -1807.64 | 1835451.69 |
4139 | 2020.10.15 04:20 | sell | 2070 | 0.12 | 1.17559 | 0.00000 | 0.00000 | |
4140 | 2020.10.15 05:53 | close | 2070 | 0.12 | 1.17452 | 0.00000 | 0.00000 | 1877.83 | 1837329.52 |
4141 | 2020.10.15 08:48 | sell | 2071 | 0.12 | 1.17571 | 0.00000 | 0.00000 | |
4142 | 2020.10.15 09:17 | close | 2071 | 0.12 | 1.17506 | 0.00000 | 0.00000 | 1140.74 | 1838470.26 |
4143 | 2020.10.16 08:18 | sell | 2072 | 0.12 | 1.17070 | 0.00000 | 0.00000 | |
4144 | 2020.10.16 09:21 | close | 2072 | 0.12 | 1.17026 | 0.00000 | 0.00000 | 772.23 | 1839242.49 |
4145 | 2020.10.16 10:53 | sell | 2073 | 0.12 | 1.17196 | 0.00000 | 0.00000 | |
4146 | 2020.10.16 11:51 | close | 2073 | 0.12 | 1.17086 | 0.00000 | 0.00000 | 1930.58 | 1841173.07 |
4147 | 2020.10.16 15:20 | sell | 2074 | 0.12 | 1.17451 | 0.00000 | 0.00000 | |
4148 | 2020.10.16 20:59 | close | 2074 | 0.12 | 1.17180 | 0.00000 | 0.00000 | 4756.90 | 1845929.97 |
4149 | 2020.10.19 04:00 | sell | 2075 | 0.12 | 1.17235 | 0.00000 | 0.00000 | |
4150 | 2020.10.19 04:12 | close | 2075 | 0.12 | 1.17173 | 0.00000 | 0.00000 | 1088.29 | 1847018.26 |
4151 | 2020.10.19 10:48 | sell | 2076 | 0.12 | 1.17215 | 0.00000 | 0.00000 | |
4152 | 2020.10.22 03:35 | close | 2076 | 0.12 | 1.18446 | 0.00000 | 0.00000 | -21309.61 | 1825708.65 |
4153 | 2020.10.29 04:58 | sell | 2077 | 0.12 | 1.17564 | 0.00000 | 0.00000 | |
4154 | 2020.10.29 05:51 | close | 2077 | 0.12 | 1.17536 | 0.00000 | 0.00000 | 491.56 | 1826200.21 |
4155 | 2020.10.29 07:01 | sell | 2078 | 0.12 | 1.17526 | 0.00000 | 0.00000 | |
4156 | 2020.10.29 10:02 | close | 2078 | 0.12 | 1.17511 | 0.00000 | 0.00000 | 263.34 | 1826463.55 |
4157 | 2020.10.30 05:12 | sell | 2079 | 0.12 | 1.16871 | 0.00000 | 0.00000 | |
4158 | 2020.10.30 07:38 | close | 2079 | 0.12 | 1.16866 | 0.00000 | 0.00000 | 87.77 | 1826551.32 |
4159 | 2020.11.02 12:58 | sell | 2080 | 0.12 | 1.16506 | 0.00000 | 0.00000 | |
4160 | 2020.11.02 15:31 | close | 2080 | 0.12 | 1.16461 | 0.00000 | 0.00000 | 789.92 | 1827341.24 |
4161 | 2020.11.03 04:48 | sell | 2081 | 0.12 | 1.16516 | 0.00000 | 0.00000 | |
4162 | 2020.11.04 03:00 | close | 2081 | 0.12 | 1.16907 | 0.00000 | 0.00000 | -6803.55 | 1820537.69 |
4163 | 2020.11.04 07:12 | sell | 2082 | 0.12 | 1.16763 | 0.00000 | 0.00000 | |
4164 | 2020.11.04 08:53 | close | 2082 | 0.12 | 1.16391 | 0.00000 | 0.00000 | 6529.80 | 1827067.49 |
4165 | 2020.11.04 12:28 | sell | 2083 | 0.12 | 1.16872 | 0.00000 | 0.00000 | |
4166 | 2020.11.04 16:40 | close | 2083 | 0.12 | 1.16863 | 0.00000 | 0.00000 | 157.98 | 1827225.47 |
4167 | 2020.11.11 15:26 | sell | 2084 | 0.12 | 1.17738 | 0.00000 | 0.00000 | |
4168 | 2020.11.11 16:40 | close | 2084 | 0.12 | 1.17486 | 0.00000 | 0.00000 | 4423.69 | 1831649.16 |
4169 | 2020.11.12 10:06 | sell | 2085 | 0.12 | 1.17836 | 0.00000 | 0.00000 | |
4170 | 2020.11.16 15:32 | close | 2085 | 0.12 | 1.18192 | 0.00000 | 0.00000 | -6129.44 | 1825519.72 |
4171 | 2021.01.11 08:55 | sell | 2086 | 0.12 | 1.21898 | 0.00000 | 0.00000 | |
4172 | 2021.01.11 09:36 | close | 2086 | 0.12 | 1.21809 | 0.00000 | 0.00000 | 1562.41 | 1827082.13 |
4173 | 2021.01.12 05:38 | sell | 2087 | 0.12 | 1.21491 | 0.00000 | 0.00000 | |
4174 | 2021.01.12 06:26 | close | 2087 | 0.12 | 1.21447 | 0.00000 | 0.00000 | 772.42 | 1827854.55 |
4175 | 2021.01.12 08:49 | sell | 2088 | 0.12 | 1.21579 | 0.00000 | 0.00000 | |
4176 | 2021.01.12 13:00 | close | 2088 | 0.12 | 1.21468 | 0.00000 | 0.00000 | 1948.63 | 1829803.18 |
4177 | 2021.01.14 07:49 | sell | 2089 | 0.12 | 1.21534 | 0.00000 | 0.00000 | |
4178 | 2021.01.14 09:01 | close | 2089 | 0.12 | 1.21491 | 0.00000 | 0.00000 | 754.83 | 1830558.01 |
4179 | 2021.01.18 08:56 | sell | 2090 | 0.12 | 1.20805 | 0.00000 | 0.00000 | |
4180 | 2021.01.18 09:59 | close | 2090 | 0.12 | 1.20697 | 0.00000 | 0.00000 | 1895.84 | 1832453.85 |
4181 | 2021.01.18 16:50 | sell | 2091 | 0.12 | 1.20715 | 0.00000 | 0.00000 | |
4182 | 2021.01.18 19:11 | close | 2091 | 0.12 | 1.20749 | 0.00000 | 0.00000 | -596.84 | 1831857.01 |
4183 | 2021.01.19 08:51 | sell | 2092 | 0.12 | 1.20971 | 0.00000 | 0.00000 | |
4184 | 2021.01.19 09:25 | close | 2092 | 0.12 | 1.20871 | 0.00000 | 0.00000 | 1755.41 | 1833612.42 |
4185 | 2021.01.19 12:06 | sell | 2093 | 0.12 | 1.21261 | 0.00000 | 0.00000 | |
4186 | 2021.01.20 14:19 | close | 2093 | 0.12 | 1.21082 | 0.00000 | 0.00000 | 3202.11 | 1836814.53 |
4187 | 2021.01.26 10:57 | sell | 2094 | 0.12 | 1.21388 | 0.00000 | 0.00000 | |
4188 | 2021.01.26 18:55 | close | 2094 | 0.12 | 1.21458 | 0.00000 | 0.00000 | -1228.80 | 1835585.73 |
4189 | 2021.01.28 07:56 | sell | 2095 | 0.12 | 1.20999 | 0.00000 | 0.00000 | |
4190 | 2021.01.28 09:07 | close | 2095 | 0.12 | 1.20932 | 0.00000 | 0.00000 | 1176.14 | 1836761.87 |
4191 | 2021.01.29 12:58 | sell | 2096 | 0.12 | 1.21295 | 0.00000 | 0.00000 | |
4192 | 2021.02.01 01:06 | close | 2096 | 0.12 | 1.21238 | 0.00000 | 0.00000 | 1060.50 | 1837822.38 |
4193 | 2021.02.01 05:35 | sell | 2097 | 0.12 | 1.21303 | 0.00000 | 0.00000 | |
4194 | 2021.02.01 09:10 | close | 2097 | 0.12 | 1.21247 | 0.00000 | 0.00000 | 983.09 | 1838805.47 |
4195 | 2021.02.03 07:14 | sell | 2098 | 0.12 | 1.20453 | 0.00000 | 0.00000 | |
4196 | 2021.02.03 07:56 | close | 2098 | 0.12 | 1.20430 | 0.00000 | 0.00000 | 403.76 | 1839209.23 |
4197 | 2021.02.05 08:34 | sell | 2099 | 0.12 | 1.19648 | 0.00000 | 0.00000 | |
4198 | 2021.02.11 02:36 | close | 2099 | 0.12 | 1.21167 | 0.00000 | 0.00000 | -26305.10 | 1812904.13 |
4199 | 2021.02.18 07:15 | sell | 2100 | 0.12 | 1.20403 | 0.00000 | 0.00000 | |
4200 | 2021.02.18 09:13 | close | 2100 | 0.12 | 1.20398 | 0.00000 | 0.00000 | 87.77 | 1812991.90 |
4201 | 2021.02.18 17:40 | sell | 2101 | 0.12 | 1.20769 | 0.00000 | 0.00000 | |
4202 | 2021.02.22 09:10 | close | 2101 | 0.12 | 1.21138 | 0.00000 | 0.00000 | -6357.59 | 1806634.31 |
4203 | 2021.03.01 08:00 | sell | 2102 | 0.12 | 1.20848 | 0.00000 | 0.00000 | |
4204 | 2021.03.01 09:58 | close | 2102 | 0.12 | 1.20811 | 0.00000 | 0.00000 | 649.48 | 1807283.79 |
4205 | 2021.03.01 15:57 | sell | 2103 | 0.12 | 1.20518 | 0.00000 | 0.00000 | |
4206 | 2021.03.01 17:13 | close | 2103 | 0.12 | 1.20316 | 0.00000 | 0.00000 | 3545.80 | 1810829.59 |
4207 | 2021.03.02 13:55 | sell | 2104 | 0.12 | 1.20338 | 0.00000 | 0.00000 | |
4208 | 2021.03.02 15:47 | close | 2104 | 0.12 | 1.20229 | 0.00000 | 0.00000 | 1913.31 | 1812742.90 |
4209 | 2021.03.02 17:50 | sell | 2105 | 0.12 | 1.20456 | 0.00000 | 0.00000 | |
4210 | 2021.03.03 13:40 | close | 2105 | 0.12 | 1.20715 | 0.00000 | 0.00000 | -4486.24 | 1808256.66 |
4211 | 2021.03.04 13:00 | sell | 2106 | 0.12 | 1.20490 | 0.00000 | 0.00000 | |
4212 | 2021.03.04 17:19 | close | 2106 | 0.12 | 1.20292 | 0.00000 | 0.00000 | 3475.38 | 1811732.04 |
4213 | 2021.03.08 16:44 | sell | 2107 | 0.12 | 1.18828 | 0.00000 | 0.00000 | |
4214 | 2021.03.08 17:44 | close | 2107 | 0.12 | 1.18698 | 0.00000 | 0.00000 | 2281.53 | 1814013.57 |
4215 | 2021.03.09 05:14 | sell | 2108 | 0.12 | 1.18631 | 0.00000 | 0.00000 | |
4216 | 2021.03.09 06:26 | close | 2108 | 0.12 | 1.18574 | 0.00000 | 0.00000 | 1000.36 | 1815013.93 |
4217 | 2021.03.09 10:50 | sell | 2109 | 0.12 | 1.18940 | 0.00000 | 0.00000 | |
4218 | 2021.03.10 02:25 | close | 2109 | 0.12 | 1.18902 | 0.00000 | 0.00000 | 726.76 | 1815740.69 |
4219 | 2021.03.10 10:37 | sell | 2110 | 0.12 | 1.18870 | 0.00000 | 0.00000 | |
4220 | 2021.03.10 13:40 | close | 2110 | 0.12 | 1.18875 | 0.00000 | 0.00000 | -87.75 | 1815652.94 |
4221 | 2021.03.10 16:15 | sell | 2111 | 0.12 | 1.19227 | 0.00000 | 0.00000 | |
4222 | 2021.03.12 08:23 | close | 2111 | 0.12 | 1.19531 | 0.00000 | 0.00000 | -5095.72 | 1810557.23 |
4223 | 2021.03.12 14:15 | sell | 2112 | 0.12 | 1.19259 | 0.00000 | 0.00000 | |
4224 | 2021.03.12 15:50 | close | 2112 | 0.12 | 1.19272 | 0.00000 | 0.00000 | -228.15 | 1810329.08 |
4225 | 2021.03.16 07:10 | sell | 2113 | 0.12 | 1.19361 | 0.00000 | 0.00000 | |
4226 | 2021.03.16 09:07 | close | 2113 | 0.12 | 1.19319 | 0.00000 | 0.00000 | 737.10 | 1811066.18 |
4227 | 2021.03.16 13:28 | sell | 2114 | 0.12 | 1.19375 | 0.00000 | 0.00000 | |
4228 | 2021.03.16 15:56 | close | 2114 | 0.12 | 1.19285 | 0.00000 | 0.00000 | 1579.50 | 1812645.68 |
4229 | 2021.03.17 07:59 | sell | 2115 | 0.12 | 1.19036 | 0.00000 | 0.00000 | |
4230 | 2021.03.17 08:34 | close | 2115 | 0.12 | 1.19014 | 0.00000 | 0.00000 | 386.10 | 1813031.78 |
4231 | 2021.03.17 13:23 | sell | 2116 | 0.12 | 1.19128 | 0.00000 | 0.00000 | |
4232 | 2021.03.17 14:09 | close | 2116 | 0.12 | 1.19081 | 0.00000 | 0.00000 | 824.85 | 1813856.63 |
4233 | 2021.03.19 10:38 | sell | 2117 | 0.12 | 1.19331 | 0.00000 | 0.00000 | |
4234 | 2021.03.19 12:18 | close | 2117 | 0.12 | 1.19168 | 0.00000 | 0.00000 | 2860.69 | 1816717.32 |
4235 | 2021.03.22 05:59 | sell | 2118 | 0.12 | 1.18912 | 0.00000 | 0.00000 | |
4236 | 2021.03.22 07:58 | close | 2118 | 0.12 | 1.18960 | 0.00000 | 0.00000 | -842.41 | 1815874.91 |
4237 | 2021.03.22 13:07 | sell | 2119 | 0.12 | 1.19044 | 0.00000 | 0.00000 | |
4238 | 2021.03.23 10:40 | close | 2119 | 0.12 | 1.19150 | 0.00000 | 0.00000 | -1800.47 | 1814074.44 |
4239 | 2021.03.23 15:46 | sell | 2120 | 0.12 | 1.18945 | 0.00000 | 0.00000 | |
4240 | 2021.03.23 16:14 | close | 2120 | 0.12 | 1.18831 | 0.00000 | 0.00000 | 2000.73 | 1816075.17 |
4241 | 2021.03.24 12:27 | sell | 2121 | 0.12 | 1.18397 | 0.00000 | 0.00000 | |
4242 | 2021.03.24 13:09 | close | 2121 | 0.12 | 1.18274 | 0.00000 | 0.00000 | 2158.67 | 1818233.84 |
4243 | 2021.03.25 08:29 | sell | 2122 | 0.12 | 1.18249 | 0.00000 | 0.00000 | |
4244 | 2021.03.25 09:01 | close | 2122 | 0.12 | 1.18176 | 0.00000 | 0.00000 | 1281.16 | 1819515.00 |
4245 | 2021.03.26 12:23 | sell | 2123 | 0.12 | 1.17929 | 0.00000 | 0.00000 | |
4246 | 2021.03.26 13:15 | close | 2123 | 0.12 | 1.17904 | 0.00000 | 0.00000 | 438.75 | 1819953.75 |
4247 | 2021.03.29 05:11 | sell | 2124 | 0.12 | 1.17889 | 0.00000 | 0.00000 | |
4248 | 2021.03.29 07:14 | close | 2124 | 0.12 | 1.17854 | 0.00000 | 0.00000 | 614.25 | 1820568.00 |
4249 | 2021.03.29 14:54 | sell | 2125 | 0.12 | 1.17815 | 0.00000 | 0.00000 | |
4250 | 2021.03.29 16:56 | close | 2125 | 0.12 | 1.17777 | 0.00000 | 0.00000 | 666.90 | 1821234.90 |
4251 | 2021.03.31 08:33 | sell | 2126 | 0.12 | 1.17108 | 0.00000 | 0.00000 | |
4252 | 2021.03.31 13:00 | close | 2126 | 0.12 | 1.17305 | 0.00000 | 0.00000 | -3457.38 | 1817777.52 |
4253 | 2021.04.01 09:59 | sell | 2127 | 0.12 | 1.17307 | 0.00000 | 0.00000 | |
4254 | 2021.04.01 12:00 | close | 2127 | 0.12 | 1.17291 | 0.00000 | 0.00000 | 280.81 | 1818058.33 |
4255 | 2021.04.01 16:09 | sell | 2128 | 0.12 | 1.17549 | 0.00000 | 0.00000 | |
4256 | 2021.04.02 16:08 | close | 2128 | 0.12 | 1.17595 | 0.00000 | 0.00000 | -747.43 | 1817310.90 |
4257 | 2021.04.05 15:17 | sell | 2129 | 0.12 | 1.17626 | 0.00000 | 0.00000 | |
4258 | 2021.04.07 22:10 | close | 2129 | 0.12 | 1.18648 | 0.00000 | 0.00000 | -17816.37 | 1799494.53 |
4259 | 2021.05.04 14:42 | sell | 2130 | 0.12 | 1.20188 | 0.00000 | 0.00000 | |
4260 | 2021.05.04 18:12 | close | 2130 | 0.12 | 1.20149 | 0.00000 | 0.00000 | 684.47 | 1800179.00 |
4261 | 2021.05.05 06:24 | sell | 2131 | 0.12 | 1.20256 | 0.00000 | 0.00000 | |
4262 | 2021.05.05 08:04 | close | 2131 | 0.12 | 1.20219 | 0.00000 | 0.00000 | 649.36 | 1800828.36 |
4263 | 2021.05.06 08:48 | sell | 2132 | 0.12 | 1.20085 | 0.00000 | 0.00000 | |
4264 | 2021.05.10 23:28 | close | 2132 | 0.12 | 1.21383 | 0.00000 | 0.00000 | -22660.64 | 1778167.72 |
4265 | 2021.06.04 12:45 | sell | 2133 | 0.12 | 1.21136 | 0.00000 | 0.00000 | |
4266 | 2021.06.04 13:46 | close | 2133 | 0.12 | 1.21096 | 0.00000 | 0.00000 | 702.01 | 1778869.73 |
4267 | 2021.06.04 15:31 | sell | 2134 | 0.12 | 1.21458 | 0.00000 | 0.00000 | |
4268 | 2021.06.07 10:05 | close | 2134 | 0.12 | 1.21489 | 0.00000 | 0.00000 | -484.20 | 1778385.53 |
4269 | 2021.06.07 16:14 | sell | 2135 | 0.12 | 1.21695 | 0.00000 | 0.00000 | |
4270 | 2021.06.08 10:20 | close | 2135 | 0.12 | 1.21702 | 0.00000 | 0.00000 | -62.99 | 1778322.54 |
4271 | 2021.06.10 13:29 | sell | 2136 | 0.12 | 1.21687 | 0.00000 | 0.00000 | |
4272 | 2021.06.10 15:32 | close | 2136 | 0.12 | 1.21620 | 0.00000 | 0.00000 | 1175.86 | 1779498.40 |
4273 | 2021.06.14 08:45 | sell | 2137 | 0.12 | 1.21052 | 0.00000 | 0.00000 | |
4274 | 2021.06.14 11:23 | close | 2137 | 0.12 | 1.21105 | 0.00000 | 0.00000 | -930.17 | 1778568.23 |
4275 | 2021.06.14 15:32 | sell | 2138 | 0.12 | 1.21186 | 0.00000 | 0.00000 | |
4276 | 2021.06.14 21:27 | close | 2138 | 0.12 | 1.21196 | 0.00000 | 0.00000 | -175.51 | 1778392.72 |
4277 | 2021.06.15 08:34 | sell | 2139 | 0.12 | 1.21262 | 0.00000 | 0.00000 | |
4278 | 2021.06.15 12:05 | close | 2139 | 0.12 | 1.21243 | 0.00000 | 0.00000 | 333.45 | 1778726.17 |
4279 | 2021.06.15 16:53 | sell | 2140 | 0.12 | 1.21274 | 0.00000 | 0.00000 | |
4280 | 2021.06.15 17:45 | close | 2140 | 0.12 | 1.21202 | 0.00000 | 0.00000 | 1263.61 | 1779989.78 |
4281 | 2021.06.16 07:40 | sell | 2141 | 0.12 | 1.21277 | 0.00000 | 0.00000 | |
4282 | 2021.06.16 10:10 | close | 2141 | 0.12 | 1.21211 | 0.00000 | 0.00000 | 1158.30 | 1781148.08 |
4283 | 2021.06.17 08:37 | sell | 2142 | 0.12 | 1.20021 | 0.00000 | 0.00000 | |
4284 | 2021.06.17 09:03 | close | 2142 | 0.12 | 1.19954 | 0.00000 | 0.00000 | 1175.86 | 1782323.94 |
4285 | 2021.06.17 15:32 | sell | 2143 | 0.12 | 1.19445 | 0.00000 | 0.00000 | |
4286 | 2021.06.17 17:00 | close | 2143 | 0.12 | 1.19313 | 0.00000 | 0.00000 | 2316.61 | 1784640.55 |
4287 | 2021.06.18 06:12 | sell | 2144 | 0.12 | 1.19212 | 0.00000 | 0.00000 | |
4288 | 2021.06.18 07:02 | close | 2144 | 0.12 | 1.19211 | 0.00000 | 0.00000 | 17.55 | 1784658.10 |
4289 | 2021.06.21 09:11 | sell | 2145 | 0.12 | 1.18746 | 0.00000 | 0.00000 | |
4290 | 2021.06.21 10:07 | close | 2145 | 0.12 | 1.18678 | 0.00000 | 0.00000 | 1193.40 | 1785851.50 |
4291 | 2021.06.21 17:02 | sell | 2146 | 0.12 | 1.19142 | 0.00000 | 0.00000 | |
4292 | 2021.06.22 08:00 | close | 2146 | 0.12 | 1.19046 | 0.00000 | 0.00000 | 1744.66 | 1787596.17 |
4293 | 2021.06.23 09:40 | sell | 2147 | 0.12 | 1.19336 | 0.00000 | 0.00000 | |
4294 | 2021.06.23 20:15 | close | 2147 | 0.12 | 1.19302 | 0.00000 | 0.00000 | 596.70 | 1788192.87 |
4295 | 2021.06.24 15:25 | sell | 2148 | 0.12 | 1.19442 | 0.00000 | 0.00000 | |
4296 | 2021.06.24 17:45 | close | 2148 | 0.12 | 1.19301 | 0.00000 | 0.00000 | 2474.55 | 1790667.42 |
4297 | 2021.06.25 09:34 | sell | 2149 | 0.12 | 1.19460 | 0.00000 | 0.00000 | |
4298 | 2021.06.25 18:53 | close | 2149 | 0.12 | 1.19390 | 0.00000 | 0.00000 | 1228.50 | 1791895.92 |
4299 | 2021.06.28 10:02 | sell | 2150 | 0.12 | 1.19380 | 0.00000 | 0.00000 | |
4300 | 2021.06.28 11:14 | close | 2150 | 0.12 | 1.19336 | 0.00000 | 0.00000 | 772.20 | 1792668.12 |
4301 | 2021.06.28 17:03 | sell | 2151 | 0.12 | 1.19317 | 0.00000 | 0.00000 | |
4302 | 2021.06.28 19:32 | close | 2151 | 0.12 | 1.19296 | 0.00000 | 0.00000 | 368.55 | 1793036.67 |
4303 | 2021.06.30 07:24 | sell | 2152 | 0.12 | 1.19041 | 0.00000 | 0.00000 | |
4304 | 2021.06.30 08:54 | close | 2152 | 0.12 | 1.19009 | 0.00000 | 0.00000 | 561.60 | 1793598.27 |
4305 | 2021.06.30 10:56 | sell | 2153 | 0.12 | 1.19045 | 0.00000 | 0.00000 | |
4306 | 2021.06.30 11:13 | close | 2153 | 0.12 | 1.18915 | 0.00000 | 0.00000 | 2281.50 | 1795879.77 |
4307 | 2021.07.01 13:54 | sell | 2154 | 0.12 | 1.18600 | 0.00000 | 0.00000 | |
4308 | 2021.07.01 17:15 | close | 2154 | 0.12 | 1.18616 | 0.00000 | 0.00000 | -280.80 | 1795598.97 |
4309 | 2021.07.05 08:23 | sell | 2155 | 0.12 | 1.18579 | 0.00000 | 0.00000 | |
4310 | 2021.07.05 17:10 | close | 2155 | 0.12 | 1.18582 | 0.00000 | 0.00000 | -52.65 | 1795546.32 |
4311 | 2021.07.06 05:53 | sell | 2156 | 0.12 | 1.18701 | 0.00000 | 0.00000 | |
4312 | 2021.07.06 11:12 | close | 2156 | 0.12 | 1.18647 | 0.00000 | 0.00000 | 947.68 | 1796494.00 |
4313 | 2021.07.07 06:53 | sell | 2157 | 0.12 | 1.18247 | 0.00000 | 0.00000 | |
4314 | 2021.07.07 07:40 | close | 2157 | 0.12 | 1.18242 | 0.00000 | 0.00000 | 87.75 | 1796581.75 |
4315 | 2021.07.07 14:56 | sell | 2158 | 0.12 | 1.18258 | 0.00000 | 0.00000 | |
4316 | 2021.07.07 15:34 | close | 2158 | 0.12 | 1.18212 | 0.00000 | 0.00000 | 807.29 | 1797389.04 |
4317 | 2021.07.08 07:09 | sell | 2159 | 0.12 | 1.17937 | 0.00000 | 0.00000 | |
4318 | 2021.07.08 09:33 | close | 2159 | 0.12 | 1.17976 | 0.00000 | 0.00000 | -684.44 | 1796704.60 |
4319 | 2021.07.08 11:58 | sell | 2160 | 0.12 | 1.18234 | 0.00000 | 0.00000 | |
4320 | 2021.07.09 09:32 | close | 2160 | 0.12 | 1.18287 | 0.00000 | 0.00000 | -870.27 | 1795834.33 |
4321 | 2021.07.09 15:49 | sell | 2161 | 0.12 | 1.18681 | 0.00000 | 0.00000 | |
4322 | 2021.07.12 09:50 | close | 2161 | 0.12 | 1.18586 | 0.00000 | 0.00000 | 1727.09 | 1797561.42 |
4323 | 2021.07.13 17:29 | sell | 2162 | 0.12 | 1.18315 | 0.00000 | 0.00000 | |
4324 | 2021.07.13 18:16 | close | 2162 | 0.12 | 1.18139 | 0.00000 | 0.00000 | 3088.75 | 1800650.17 |
4325 | 2021.07.14 04:35 | sell | 2163 | 0.12 | 1.17816 | 0.00000 | 0.00000 | |
4326 | 2021.07.14 07:29 | close | 2163 | 0.12 | 1.17837 | 0.00000 | 0.00000 | -368.55 | 1800281.62 |
4327 | 2021.07.14 08:58 | sell | 2164 | 0.12 | 1.17900 | 0.00000 | 0.00000 | |
4328 | 2021.07.14 10:57 | close | 2164 | 0.12 | 1.17865 | 0.00000 | 0.00000 | 614.24 | 1800895.86 |
4329 | 2021.07.14 13:46 | sell | 2165 | 0.12 | 1.17992 | 0.00000 | 0.00000 | |
4330 | 2021.07.15 13:46 | close | 2165 | 0.12 | 1.18249 | 0.00000 | 0.00000 | -4330.67 | 1796565.20 |
4331 | 2021.07.16 12:19 | sell | 2166 | 0.12 | 1.18202 | 0.00000 | 0.00000 | |
4332 | 2021.07.16 13:22 | close | 2166 | 0.12 | 1.18126 | 0.00000 | 0.00000 | 1333.78 | 1797898.98 |
4333 | 2021.07.19 15:42 | sell | 2167 | 0.12 | 1.17755 | 0.00000 | 0.00000 | |
4334 | 2021.07.19 18:20 | close | 2167 | 0.12 | 1.17971 | 0.00000 | 0.00000 | -3790.72 | 1794108.26 |
4335 | 2021.07.20 05:04 | sell | 2168 | 0.12 | 1.17979 | 0.00000 | 0.00000 | |
4336 | 2021.07.20 05:56 | close | 2168 | 0.12 | 1.17965 | 0.00000 | 0.00000 | 245.70 | 1794353.96 |
4337 | 2021.07.20 17:27 | sell | 2169 | 0.12 | 1.17789 | 0.00000 | 0.00000 | |
4338 | 2021.07.20 17:51 | close | 2169 | 0.12 | 1.17640 | 0.00000 | 0.00000 | 2614.90 | 1796968.86 |
4339 | 2021.07.21 12:29 | sell | 2170 | 0.12 | 1.17795 | 0.00000 | 0.00000 | |
4340 | 2021.07.21 12:47 | close | 2170 | 0.12 | 1.17731 | 0.00000 | 0.00000 | 1123.17 | 1798092.03 |
4341 | 2021.07.21 17:27 | sell | 2171 | 0.12 | 1.17941 | 0.00000 | 0.00000 | |
4342 | 2021.07.22 11:10 | close | 2171 | 0.12 | 1.17851 | 0.00000 | 0.00000 | 1759.10 | 1799851.13 |
4343 | 2021.07.27 14:38 | sell | 2172 | 0.12 | 1.17950 | 0.00000 | 0.00000 | |
4344 | 2021.07.28 09:35 | close | 2172 | 0.12 | 1.18117 | 0.00000 | 0.00000 | -2871.01 | 1796980.12 |
4345 | 2021.08.05 08:03 | sell | 2173 | 0.12 | 1.18374 | 0.00000 | 0.00000 | |
4346 | 2021.08.05 08:41 | close | 2173 | 0.12 | 1.18366 | 0.00000 | 0.00000 | 140.40 | 1797120.52 |
4347 | 2021.08.05 10:30 | sell | 2174 | 0.12 | 1.18468 | 0.00000 | 0.00000 | |
4348 | 2021.08.05 11:15 | close | 2174 | 0.12 | 1.18412 | 0.00000 | 0.00000 | 982.81 | 1798103.33 |
4349 | 2021.08.05 13:55 | sell | 2175 | 0.12 | 1.18465 | 0.00000 | 0.00000 | |
4350 | 2021.08.05 15:25 | close | 2175 | 0.12 | 1.18443 | 0.00000 | 0.00000 | 386.10 | 1798489.43 |
4351 | 2021.08.05 17:15 | sell | 2176 | 0.12 | 1.18512 | 0.00000 | 0.00000 | |
4352 | 2021.08.05 18:02 | close | 2176 | 0.12 | 1.18361 | 0.00000 | 0.00000 | 2650.08 | 1801139.51 |
4353 | 2021.08.09 05:37 | sell | 2177 | 0.12 | 1.17590 | 0.00000 | 0.00000 | |
4354 | 2021.08.09 08:58 | close | 2177 | 0.12 | 1.17618 | 0.00000 | 0.00000 | -491.40 | 1800648.11 |
4355 | 2021.08.11 16:34 | sell | 2178 | 0.12 | 1.17464 | 0.00000 | 0.00000 | |
4356 | 2021.08.12 13:25 | close | 2178 | 0.12 | 1.17364 | 0.00000 | 0.00000 | 1934.57 | 1802582.68 |
4357 | 2021.08.13 05:20 | sell | 2179 | 0.12 | 1.17404 | 0.00000 | 0.00000 | |
4358 | 2021.08.13 09:57 | close | 2179 | 0.12 | 1.17345 | 0.00000 | 0.00000 | 1035.44 | 1803618.12 |
4359 | 2021.08.13 12:37 | sell | 2180 | 0.12 | 1.17457 | 0.00000 | 0.00000 | |
4360 | 2021.08.16 14:25 | close | 2180 | 0.12 | 1.17753 | 0.00000 | 0.00000 | -5134.90 | 1798483.22 |
4361 | 2021.08.18 04:54 | sell | 2181 | 0.12 | 1.17165 | 0.00000 | 0.00000 | |
4362 | 2021.08.18 13:00 | close | 2181 | 0.12 | 1.17172 | 0.00000 | 0.00000 | -122.85 | 1798360.37 |
4363 | 2021.08.19 11:28 | sell | 2182 | 0.12 | 1.16924 | 0.00000 | 0.00000 | |
4364 | 2021.08.19 17:09 | close | 2182 | 0.12 | 1.16923 | 0.00000 | 0.00000 | 17.55 | 1798377.92 |
4365 | 2021.08.23 04:23 | sell | 2183 | 0.12 | 1.17059 | 0.00000 | 0.00000 | |
4366 | 2021.08.25 03:50 | close | 2183 | 0.12 | 1.17432 | 0.00000 | 0.00000 | -6426.38 | 1791951.54 |
4367 | 2021.09.13 06:11 | sell | 2184 | 0.12 | 1.18056 | 0.00000 | 0.00000 | |
4368 | 2021.09.13 07:43 | close | 2184 | 0.12 | 1.18035 | 0.00000 | 0.00000 | 368.54 | 1792320.08 |
4369 | 2021.09.13 16:26 | sell | 2185 | 0.12 | 1.17947 | 0.00000 | 0.00000 | |
4370 | 2021.09.13 17:32 | close | 2185 | 0.12 | 1.17967 | 0.00000 | 0.00000 | -350.99 | 1791969.09 |
4371 | 2021.09.14 05:22 | sell | 2186 | 0.12 | 1.18138 | 0.00000 | 0.00000 | |
4372 | 2021.09.14 12:50 | close | 2186 | 0.12 | 1.18108 | 0.00000 | 0.00000 | 526.49 | 1792495.58 |
4373 | 2021.09.15 04:34 | sell | 2187 | 0.12 | 1.18098 | 0.00000 | 0.00000 | |
4374 | 2021.09.15 05:01 | close | 2187 | 0.12 | 1.18072 | 0.00000 | 0.00000 | 456.30 | 1792951.88 |
4375 | 2021.09.17 07:24 | sell | 2188 | 0.12 | 1.17722 | 0.00000 | 0.00000 | |
4376 | 2021.09.17 08:35 | close | 2188 | 0.12 | 1.17711 | 0.00000 | 0.00000 | 193.05 | 1793144.93 |
4377 | 2021.09.17 10:03 | sell | 2189 | 0.12 | 1.17773 | 0.00000 | 0.00000 | |
4378 | 2021.09.17 10:49 | close | 2189 | 0.12 | 1.17751 | 0.00000 | 0.00000 | 386.10 | 1793531.03 |
4379 | 2021.09.20 17:38 | sell | 2190 | 0.12 | 1.17237 | 0.00000 | 0.00000 | |
4380 | 2021.09.20 19:56 | close | 2190 | 0.12 | 1.17270 | 0.00000 | 0.00000 | -579.15 | 1792951.88 |
4381 | 2021.09.22 10:35 | sell | 2191 | 0.12 | 1.17359 | 0.00000 | 0.00000 | |
4382 | 2021.09.22 16:25 | close | 2191 | 0.12 | 1.17266 | 0.00000 | 0.00000 | 1632.16 | 1794584.04 |
4383 | 2021.09.23 05:27 | sell | 2192 | 0.12 | 1.16943 | 0.00000 | 0.00000 | |
4384 | 2021.09.23 09:04 | close | 2192 | 0.12 | 1.17089 | 0.00000 | 0.00000 | -2562.32 | 1792021.72 |
4385 | 2021.09.23 10:08 | sell | 2193 | 0.12 | 1.17210 | 0.00000 | 0.00000 | |
4386 | 2021.09.23 13:20 | close | 2193 | 0.12 | 1.17129 | 0.00000 | 0.00000 | 1421.56 | 1793443.28 |
4387 | 2021.09.23 16:45 | sell | 2194 | 0.12 | 1.17348 | 0.00000 | 0.00000 | |
4388 | 2021.09.24 11:20 | close | 2194 | 0.12 | 1.17326 | 0.00000 | 0.00000 | 445.96 | 1793889.24 |
4389 | 2021.09.27 06:13 | sell | 2195 | 0.12 | 1.17219 | 0.00000 | 0.00000 | |
4390 | 2021.09.27 07:49 | close | 2195 | 0.12 | 1.17228 | 0.00000 | 0.00000 | -157.95 | 1793731.29 |
4391 | 2021.09.28 05:49 | sell | 2196 | 0.12 | 1.16921 | 0.00000 | 0.00000 | |
4392 | 2021.09.28 09:14 | close | 2196 | 0.12 | 1.16948 | 0.00000 | 0.00000 | -473.85 | 1793257.44 |
4393 | 2021.09.28 12:13 | sell | 2197 | 0.12 | 1.16848 | 0.00000 | 0.00000 | |
4394 | 2021.09.28 15:10 | close | 2197 | 0.12 | 1.16812 | 0.00000 | 0.00000 | 631.80 | 1793889.24 |
4395 | 2021.09.29 08:00 | sell | 2198 | 0.12 | 1.16865 | 0.00000 | 0.00000 | |
4396 | 2021.09.29 09:06 | close | 2198 | 0.12 | 1.16811 | 0.00000 | 0.00000 | 947.70 | 1794836.94 |
4397 | 2021.09.30 15:07 | sell | 2199 | 0.12 | 1.15840 | 0.00000 | 0.00000 | |
4398 | 2021.09.30 17:01 | close | 2199 | 0.12 | 1.15819 | 0.00000 | 0.00000 | 368.55 | 1795205.49 |
4399 | 2021.10.01 07:06 | sell | 2200 | 0.12 | 1.15787 | 0.00000 | 0.00000 | |
4400 | 2021.10.01 10:52 | close | 2200 | 0.12 | 1.15806 | 0.00000 | 0.00000 | -333.44 | 1794872.05 |
4401 | 2021.10.01 15:07 | sell | 2201 | 0.12 | 1.16043 | 0.00000 | 0.00000 | |
4402 | 2021.10.01 17:05 | close | 2201 | 0.12 | 1.15855 | 0.00000 | 0.00000 | 3299.37 | 1798171.42 |
4403 | 2021.10.04 09:38 | sell | 2202 | 0.12 | 1.16039 | 0.00000 | 0.00000 | |
4404 | 2021.10.05 04:21 | close | 2202 | 0.12 | 1.16091 | 0.00000 | 0.00000 | -852.73 | 1797318.70 |
4405 | 2021.10.05 09:52 | sell | 2203 | 0.12 | 1.16000 | 0.00000 | 0.00000 | |
4406 | 2021.10.05 10:07 | close | 2203 | 0.12 | 1.15936 | 0.00000 | 0.00000 | 1123.19 | 1798441.89 |
4407 | 2021.10.06 15:11 | sell | 2204 | 0.12 | 1.15433 | 0.00000 | 0.00000 | |
4408 | 2021.10.06 17:07 | close | 2204 | 0.12 | 1.15369 | 0.00000 | 0.00000 | 1123.19 | 1799565.08 |
4409 | 2021.10.07 17:35 | sell | 2205 | 0.12 | 1.15677 | 0.00000 | 0.00000 | |
4410 | 2021.10.07 19:04 | close | 2205 | 0.12 | 1.15587 | 0.00000 | 0.00000 | 1579.49 | 1801144.57 |
4411 | 2021.10.08 12:38 | sell | 2206 | 0.12 | 1.15638 | 0.00000 | 0.00000 | |
4412 | 2021.10.08 14:40 | close | 2206 | 0.12 | 1.15577 | 0.00000 | 0.00000 | 1070.54 | 1802215.11 |
4413 | 2021.10.08 15:31 | sell | 2207 | 0.12 | 1.15758 | 0.00000 | 0.00000 | |
4414 | 2021.10.11 11:25 | close | 2207 | 0.12 | 1.15675 | 0.00000 | 0.00000 | 1516.50 | 1803731.61 |
4415 | 2021.10.11 13:45 | sell | 2208 | 0.12 | 1.15633 | 0.00000 | 0.00000 | |
4416 | 2021.10.11 15:35 | close | 2208 | 0.12 | 1.15679 | 0.00000 | 0.00000 | -807.29 | 1802924.32 |
4417 | 2021.10.12 05:31 | sell | 2209 | 0.12 | 1.15550 | 0.00000 | 0.00000 | |
4418 | 2021.10.12 07:55 | close | 2209 | 0.12 | 1.15577 | 0.00000 | 0.00000 | -473.84 | 1802450.48 |
4419 | 2021.10.12 09:56 | sell | 2210 | 0.12 | 1.15697 | 0.00000 | 0.00000 | |
4420 | 2021.10.12 10:10 | close | 2210 | 0.12 | 1.15602 | 0.00000 | 0.00000 | 1667.22 | 1804117.70 |
4421 | 2021.10.18 10:36 | sell | 2211 | 0.12 | 1.15850 | 0.00000 | 0.00000 | |
4422 | 2021.10.18 11:31 | close | 2211 | 0.12 | 1.15882 | 0.00000 | 0.00000 | -561.59 | 1803556.11 |
4423 | 2021.10.18 15:05 | sell | 2212 | 0.12 | 1.16028 | 0.00000 | 0.00000 | |
4424 | 2021.10.20 10:10 | close | 2212 | 0.12 | 1.16334 | 0.00000 | 0.00000 | -5250.50 | 1798305.61 |
4425 | 2021.10.26 07:58 | sell | 2213 | 0.12 | 1.16023 | 0.00000 | 0.00000 | |
4426 | 2021.10.26 10:05 | close | 2213 | 0.12 | 1.15985 | 0.00000 | 0.00000 | 666.89 | 1798972.50 |
4427 | 2021.10.26 12:03 | sell | 2214 | 0.12 | 1.16122 | 0.00000 | 0.00000 | |
4428 | 2021.10.26 16:31 | close | 2214 | 0.12 | 1.16119 | 0.00000 | 0.00000 | 52.65 | 1799025.15 |
4429 | 2021.10.27 07:35 | sell | 2215 | 0.12 | 1.16044 | 0.00000 | 0.00000 | |
4430 | 2021.10.27 08:31 | close | 2215 | 0.12 | 1.16026 | 0.00000 | 0.00000 | 315.90 | 1799341.05 |
4431 | 2021.10.27 10:12 | sell | 2216 | 0.12 | 1.16126 | 0.00000 | 0.00000 | |
4432 | 2021.10.27 11:31 | close | 2216 | 0.12 | 1.15966 | 0.00000 | 0.00000 | 2807.96 | 1802149.01 |
4433 | 2021.10.27 15:10 | sell | 2217 | 0.12 | 1.16138 | 0.00000 | 0.00000 | |
4434 | 2021.10.27 17:57 | close | 2217 | 0.12 | 1.15978 | 0.00000 | 0.00000 | 2807.96 | 1804956.97 |
4435 | 2021.11.01 17:37 | sell | 2218 | 0.12 | 1.15756 | 0.00000 | 0.00000 | |
4436 | 2021.11.02 11:50 | close | 2218 | 0.12 | 1.15961 | 0.00000 | 0.00000 | -3537.44 | 1801419.53 |
4437 | 2021.11.02 13:48 | sell | 2219 | 0.12 | 1.16001 | 0.00000 | 0.00000 | |
4438 | 2021.11.02 14:20 | close | 2219 | 0.12 | 1.15957 | 0.00000 | 0.00000 | 772.11 | 1802191.64 |
4439 | 2021.11.03 04:46 | sell | 2220 | 0.12 | 1.15830 | 0.00000 | 0.00000 | |
4440 | 2021.11.03 08:50 | close | 2220 | 0.12 | 1.15821 | 0.00000 | 0.00000 | 157.93 | 1802349.57 |
4441 | 2021.11.03 11:17 | sell | 2221 | 0.12 | 1.15885 | 0.00000 | 0.00000 | |
4442 | 2021.11.03 13:07 | close | 2221 | 0.12 | 1.15837 | 0.00000 | 0.00000 | 842.30 | 1803191.87 |
4443 | 2021.11.05 10:19 | sell | 2222 | 0.12 | 1.15610 | 0.00000 | 0.00000 | |
4444 | 2021.11.05 12:10 | close | 2222 | 0.12 | 1.15447 | 0.00000 | 0.00000 | 2860.40 | 1806052.27 |
4445 | 2021.11.08 08:07 | sell | 2223 | 0.12 | 1.15656 | 0.00000 | 0.00000 | |
4446 | 2021.11.08 09:35 | close | 2223 | 0.12 | 1.15571 | 0.00000 | 0.00000 | 1491.62 | 1807543.89 |
4447 | 2021.11.08 13:58 | sell | 2224 | 0.12 | 1.15713 | 0.00000 | 0.00000 | |
4448 | 2021.11.09 14:12 | close | 2224 | 0.12 | 1.15782 | 0.00000 | 0.00000 | -1151.02 | 1806392.87 |
4449 | 2021.11.11 04:03 | sell | 2225 | 0.12 | 1.14837 | 0.00000 | 0.00000 | |
4450 | 2021.11.11 04:49 | close | 2225 | 0.12 | 1.14751 | 0.00000 | 0.00000 | 1509.20 | 1807902.07 |
4451 | 2021.11.11 08:28 | sell | 2226 | 0.12 | 1.14824 | 0.00000 | 0.00000 | |
4452 | 2021.11.11 09:01 | close | 2226 | 0.12 | 1.14792 | 0.00000 | 0.00000 | 561.56 | 1808463.63 |
4453 | 2021.11.11 12:08 | sell | 2227 | 0.12 | 1.14710 | 0.00000 | 0.00000 | |
4454 | 2021.11.11 12:53 | close | 2227 | 0.12 | 1.14625 | 0.00000 | 0.00000 | 1491.65 | 1809955.28 |
4455 | 2021.11.12 07:34 | sell | 2228 | 0.12 | 1.14424 | 0.00000 | 0.00000 | |
4456 | 2021.11.12 09:01 | close | 2228 | 0.12 | 1.14434 | 0.00000 | 0.00000 | -175.49 | 1809779.79 |
4457 | 2021.11.12 13:33 | sell | 2229 | 0.12 | 1.14477 | 0.00000 | 0.00000 | |
4458 | 2021.11.12 16:32 | close | 2229 | 0.12 | 1.14348 | 0.00000 | 0.00000 | 2263.80 | 1812043.59 |
4459 | 2021.11.15 07:49 | sell | 2230 | 0.12 | 1.14597 | 0.00000 | 0.00000 | |
4460 | 2021.11.15 09:56 | close | 2230 | 0.12 | 1.14516 | 0.00000 | 0.00000 | 1421.47 | 1813465.06 |
4461 | 2021.11.15 13:56 | sell | 2231 | 0.12 | 1.14541 | 0.00000 | 0.00000 | |
4462 | 2021.11.15 14:56 | close | 2231 | 0.12 | 1.14445 | 0.00000 | 0.00000 | 1684.70 | 1815149.76 |
4463 | 2021.11.16 04:26 | sell | 2232 | 0.12 | 1.13825 | 0.00000 | 0.00000 | |
4464 | 2021.11.16 05:44 | close | 2232 | 0.12 | 1.13813 | 0.00000 | 0.00000 | 210.59 | 1815360.35 |
4465 | 2021.11.16 13:20 | sell | 2233 | 0.12 | 1.13694 | 0.00000 | 0.00000 | |
4466 | 2021.11.16 14:43 | close | 2233 | 0.12 | 1.13661 | 0.00000 | 0.00000 | 579.11 | 1815939.46 |
4467 | 2021.11.17 04:44 | sell | 2234 | 0.12 | 1.13237 | 0.00000 | 0.00000 | |
4468 | 2021.11.17 04:53 | close | 2234 | 0.12 | 1.13205 | 0.00000 | 0.00000 | 561.56 | 1816501.02 |
4469 | 2021.11.17 09:21 | sell | 2235 | 0.12 | 1.13114 | 0.00000 | 0.00000 | |
4470 | 2021.11.17 09:57 | close | 2235 | 0.12 | 1.13048 | 0.00000 | 0.00000 | 1158.23 | 1817659.25 |
4471 | 2021.11.17 13:57 | sell | 2236 | 0.12 | 1.13209 | 0.00000 | 0.00000 | |
4472 | 2021.11.17 14:49 | close | 2236 | 0.12 | 1.13203 | 0.00000 | 0.00000 | 105.29 | 1817764.54 |
4473 | 2021.11.18 04:06 | sell | 2237 | 0.12 | 1.13285 | 0.00000 | 0.00000 | |
4474 | 2021.11.18 07:00 | close | 2237 | 0.12 | 1.13264 | 0.00000 | 0.00000 | 368.53 | 1818133.07 |
4475 | 2021.11.18 17:22 | sell | 2238 | 0.12 | 1.13530 | 0.00000 | 0.00000 | |
4476 | 2021.11.19 10:00 | close | 2238 | 0.12 | 1.13453 | 0.00000 | 0.00000 | 1411.11 | 1819544.19 |
4477 | 2021.11.19 16:15 | sell | 2239 | 0.12 | 1.13106 | 0.00000 | 0.00000 | |
4478 | 2021.11.19 19:39 | close | 2239 | 0.12 | 1.13125 | 0.00000 | 0.00000 | -333.43 | 1819210.76 |
4479 | 2021.11.22 06:58 | sell | 2240 | 0.12 | 1.12781 | 0.00000 | 0.00000 | |
4480 | 2021.11.22 07:36 | close | 2240 | 0.12 | 1.12723 | 0.00000 | 0.00000 | 1017.83 | 1820228.59 |
4481 | 2021.11.23 05:35 | sell | 2241 | 0.12 | 1.12413 | 0.00000 | 0.00000 | |
4482 | 2021.11.23 06:52 | close | 2241 | 0.12 | 1.12346 | 0.00000 | 0.00000 | 1175.76 | 1821404.35 |
4483 | 2021.11.23 07:26 | sell | 2242 | 0.12 | 1.12387 | 0.00000 | 0.00000 | |
4484 | 2021.11.23 13:00 | close | 2242 | 0.12 | 1.12557 | 0.00000 | 0.00000 | -2983.27 | 1818421.08 |
4485 | 2021.11.25 05:11 | sell | 2243 | 0.12 | 1.12150 | 0.00000 | 0.00000 | |
4486 | 2021.11.25 07:34 | close | 2243 | 0.12 | 1.12125 | 0.00000 | 0.00000 | 438.71 | 1818859.79 |
4487 | 2021.11.25 09:05 | sell | 2244 | 0.12 | 1.12174 | 0.00000 | 0.00000 | |
4488 | 2021.11.25 11:15 | close | 2244 | 0.12 | 1.12182 | 0.00000 | 0.00000 | -140.39 | 1818719.40 |
4489 | 2021.11.26 07:31 | sell | 2245 | 0.12 | 1.12252 | 0.00000 | 0.00000 | |
4490 | 2021.11.29 09:00 | close | 2245 | 0.12 | 1.12734 | 0.00000 | 0.00000 | -8398.60 | 1810320.80 |
4491 | 2021.12.03 07:52 | sell | 2246 | 0.12 | 1.13002 | 0.00000 | 0.00000 | |
4492 | 2021.12.03 08:24 | close | 2246 | 0.12 | 1.12974 | 0.00000 | 0.00000 | 491.46 | 1810812.26 |
4493 | 2021.12.08 04:10 | sell | 2247 | 0.12 | 1.12828 | 0.00000 | 0.00000 | |
4494 | 2021.12.08 12:16 | close | 2247 | 0.12 | 1.12752 | 0.00000 | 0.00000 | 1334.01 | 1812146.27 |
4495 | 2021.12.10 07:33 | sell | 2248 | 0.12 | 1.13002 | 0.00000 | 0.00000 | |
4496 | 2021.12.10 08:00 | close | 2248 | 0.12 | 1.12964 | 0.00000 | 0.00000 | 667.01 | 1812813.28 |
4497 | 2021.12.10 15:00 | sell | 2249 | 0.12 | 1.12791 | 0.00000 | 0.00000 | |
4498 | 2021.12.10 15:23 | close | 2249 | 0.12 | 1.12704 | 0.00000 | 0.00000 | 1527.09 | 1814340.37 |
4499 | 2021.12.13 14:33 | sell | 2250 | 0.12 | 1.12849 | 0.00000 | 0.00000 | |
4500 | 2021.12.13 14:58 | close | 2250 | 0.12 | 1.12797 | 0.00000 | 0.00000 | 912.74 | 1815253.11 |
4501 | 2021.12.13 16:14 | sell | 2251 | 0.12 | 1.12958 | 0.00000 | 0.00000 | |
4502 | 2021.12.13 16:50 | close | 2251 | 0.12 | 1.12816 | 0.00000 | 0.00000 | 2492.49 | 1817745.60 |
4503 | 2021.12.14 05:00 | sell | 2252 | 0.12 | 1.12826 | 0.00000 | 0.00000 | |
4504 | 2021.12.14 05:50 | close | 2252 | 0.12 | 1.12758 | 0.00000 | 0.00000 | 1193.59 | 1818939.19 |
4505 | 2021.12.14 07:50 | sell | 2253 | 0.12 | 1.12794 | 0.00000 | 0.00000 | |
4506 | 2021.12.14 08:51 | close | 2253 | 0.12 | 1.12782 | 0.00000 | 0.00000 | 210.63 | 1819149.82 |
4507 | 2021.12.14 11:27 | sell | 2254 | 0.12 | 1.12917 | 0.00000 | 0.00000 | |
4508 | 2021.12.14 17:25 | close | 2254 | 0.12 | 1.12915 | 0.00000 | 0.00000 | 35.10 | 1819184.92 |
4509 | 2021.12.15 07:08 | sell | 2255 | 0.12 | 1.12658 | 0.00000 | 0.00000 | |
4510 | 2021.12.15 09:57 | close | 2255 | 0.12 | 1.12662 | 0.00000 | 0.00000 | -70.21 | 1819114.71 |
4511 | 2021.12.20 13:44 | sell | 2256 | 0.12 | 1.12747 | 0.00000 | 0.00000 | |
4512 | 2021.12.20 22:00 | close | 2256 | 0.12 | 1.12757 | 0.00000 | 0.00000 | -175.53 | 1818939.18 |
4513 | 2021.12.21 10:33 | sell | 2257 | 0.12 | 1.13009 | 0.00000 | 0.00000 | |
4514 | 2021.12.21 13:20 | close | 2257 | 0.12 | 1.12824 | 0.00000 | 0.00000 | 3247.23 | 1822186.41 |
4515 | 2021.12.22 11:45 | sell | 2258 | 0.12 | 1.12810 | 0.00000 | 0.00000 | |
4516 | 2021.12.23 10:57 | close | 2258 | 0.12 | 1.13135 | 0.00000 | 0.00000 | -5525.02 | 1816661.39 |
4517 | 2022.01.20 09:32 | sell | 2259 | 0.12 | 1.13585 | 0.00000 | 0.00000 | |
4518 | 2022.01.20 11:51 | close | 2259 | 0.12 | 1.13448 | 0.00000 | 0.00000 | 2404.59 | 1819065.98 |
4519 | 2022.01.21 15:11 | sell | 2260 | 0.12 | 1.13471 | 0.00000 | 0.00000 | |
4520 | 2022.01.24 02:05 | close | 2260 | 0.12 | 1.13383 | 0.00000 | 0.00000 | 1604.42 | 1820670.40 |
4521 | 2022.01.24 09:30 | sell | 2261 | 0.12 | 1.13264 | 0.00000 | 0.00000 | |
4522 | 2022.01.24 12:46 | close | 2261 | 0.12 | 1.13168 | 0.00000 | 0.00000 | 1684.98 | 1822355.38 |
4523 | 2022.01.26 04:01 | sell | 2262 | 0.12 | 1.13061 | 0.00000 | 0.00000 | |
4524 | 2022.01.26 06:46 | close | 2262 | 0.12 | 1.13026 | 0.00000 | 0.00000 | 614.31 | 1822969.69 |
4525 | 2022.01.28 04:51 | sell | 2263 | 0.12 | 1.11514 | 0.00000 | 0.00000 | |
4526 | 2022.01.28 06:19 | close | 2263 | 0.12 | 1.11512 | 0.00000 | 0.00000 | 35.10 | 1823004.79 |
4527 | 2022.01.28 12:40 | sell | 2264 | 0.12 | 1.11428 | 0.00000 | 0.00000 | |
4528 | 2022.01.28 14:53 | close | 2264 | 0.12 | 1.11342 | 0.00000 | 0.00000 | 1509.45 | 1824514.24 |
4529 | 2022.01.28 17:54 | sell | 2265 | 0.12 | 1.11633 | 0.00000 | 0.00000 | |
4530 | 2022.01.28 20:00 | close | 2265 | 0.12 | 1.11525 | 0.00000 | 0.00000 | 1895.58 | 1826409.82 |
4531 | 2022.01.31 06:43 | sell | 2266 | 0.12 | 1.11632 | 0.00000 | 0.00000 | |
4532 | 2022.01.31 13:37 | close | 2266 | 0.12 | 1.11576 | 0.00000 | 0.00000 | 982.89 | 1827392.71 |
4533 | 2022.01.31 17:19 | sell | 2267 | 0.12 | 1.11997 | 0.00000 | 0.00000 | |
4534 | 2022.02.03 09:31 | close | 2267 | 0.12 | 1.12896 | 0.00000 | 0.00000 | -15480.18 | 1811912.53 |
4535 | 2022.02.14 07:52 | sell | 2268 | 0.12 | 1.13512 | 0.00000 | 0.00000 | |
4536 | 2022.02.14 08:52 | close | 2268 | 0.12 | 1.13415 | 0.00000 | 0.00000 | 1702.85 | 1813615.38 |
4537 | 2022.02.14 14:40 | sell | 2269 | 0.12 | 1.13266 | 0.00000 | 0.00000 | |
4538 | 2022.02.14 17:14 | close | 2269 | 0.12 | 1.13041 | 0.00000 | 0.00000 | 3949.93 | 1817565.31 |
4539 | 2022.02.15 12:04 | sell | 2270 | 0.12 | 1.13488 | 0.00000 | 0.00000 | |
4540 | 2022.02.15 16:55 | close | 2270 | 0.12 | 1.13319 | 0.00000 | 0.00000 | 2966.90 | 1820532.21 |
4541 | 2022.02.21 17:09 | sell | 2271 | 0.12 | 1.13423 | 0.00000 | 0.00000 | |
4542 | 2022.02.21 19:40 | close | 2271 | 0.12 | 1.13419 | 0.00000 | 0.00000 | 70.22 | 1820602.43 |
4543 | 2022.02.22 11:11 | sell | 2272 | 0.12 | 1.13314 | 0.00000 | 0.00000 | |
4544 | 2022.02.22 11:50 | close | 2272 | 0.12 | 1.13257 | 0.00000 | 0.00000 | 1000.66 | 1821603.09 |
4545 | 2022.02.22 12:52 | sell | 2273 | 0.12 | 1.13573 | 0.00000 | 0.00000 | |
4546 | 2022.02.22 19:20 | close | 2273 | 0.12 | 1.13326 | 0.00000 | 0.00000 | 4336.18 | 1825939.27 |
4547 | 2022.02.23 04:03 | sell | 2274 | 0.12 | 1.13375 | 0.00000 | 0.00000 | |
4548 | 2022.02.23 04:30 | close | 2274 | 0.12 | 1.13294 | 0.00000 | 0.00000 | 1421.99 | 1827361.26 |
4549 | 2022.02.23 08:02 | sell | 2275 | 0.12 | 1.13270 | 0.00000 | 0.00000 | |
4550 | 2022.02.23 08:57 | close | 2275 | 0.12 | 1.13249 | 0.00000 | 0.00000 | 368.67 | 1827729.93 |
4551 | 2022.02.23 10:48 | sell | 2276 | 0.12 | 1.13465 | 0.00000 | 0.00000 | |
4552 | 2022.02.23 16:55 | close | 2276 | 0.12 | 1.13320 | 0.00000 | 0.00000 | 2545.53 | 1830275.46 |
4553 | 2022.02.24 10:12 | sell | 2277 | 0.12 | 1.12606 | 0.00000 | 0.00000 | |
4554 | 2022.02.24 10:44 | close | 2277 | 0.12 | 1.12374 | 0.00000 | 0.00000 | 4072.74 | 1834348.20 |
4555 | 2022.02.25 04:26 | sell | 2278 | 0.12 | 1.12065 | 0.00000 | 0.00000 | |
4556 | 2022.02.25 08:14 | close | 2278 | 0.12 | 1.12168 | 0.00000 | 0.00000 | -1808.16 | 1832540.04 |
4557 | 2022.02.25 14:51 | sell | 2279 | 0.12 | 1.12270 | 0.00000 | 0.00000 | |
4558 | 2022.02.28 03:35 | close | 2279 | 0.12 | 1.11670 | 0.00000 | 0.00000 | 10592.88 | 1843132.93 |
4559 | 2022.02.28 09:28 | sell | 2280 | 0.12 | 1.11803 | 0.00000 | 0.00000 | |
4560 | 2022.02.28 13:55 | close | 2280 | 0.12 | 1.11909 | 0.00000 | 0.00000 | -1860.83 | 1841272.10 |
4561 | 2022.02.28 16:39 | sell | 2281 | 0.12 | 1.12227 | 0.00000 | 0.00000 | |
4562 | 2022.02.28 19:40 | close | 2281 | 0.12 | 1.12016 | 0.00000 | 0.00000 | 3704.11 | 1844976.21 |
4563 | 2022.03.01 06:43 | sell | 2282 | 0.12 | 1.11988 | 0.00000 | 0.00000 | |
4564 | 2022.03.01 07:41 | close | 2282 | 0.12 | 1.11971 | 0.00000 | 0.00000 | 298.43 | 1845274.64 |
4565 | 2022.03.01 09:06 | sell | 2283 | 0.12 | 1.12110 | 0.00000 | 0.00000 | |
4566 | 2022.03.01 11:48 | close | 2283 | 0.12 | 1.11992 | 0.00000 | 0.00000 | 2071.47 | 1847346.11 |
4567 | 2022.03.02 12:42 | sell | 2284 | 0.12 | 1.10988 | 0.00000 | 0.00000 | |
4568 | 2022.03.02 16:09 | close | 2284 | 0.12 | 1.10857 | 0.00000 | 0.00000 | 2299.69 | 1849645.80 |
4569 | 2022.03.03 06:02 | sell | 2285 | 0.12 | 1.11012 | 0.00000 | 0.00000 | |
4570 | 2022.03.03 08:09 | close | 2285 | 0.12 | 1.10979 | 0.00000 | 0.00000 | 579.31 | 1850225.11 |
4571 | 2022.03.07 06:56 | sell | 2286 | 0.12 | 1.08732 | 0.00000 | 0.00000 | |
4572 | 2022.03.07 10:54 | close | 2286 | 0.12 | 1.08570 | 0.00000 | 0.00000 | 2843.92 | 1853069.03 |
4573 | 2022.03.07 15:40 | sell | 2287 | 0.12 | 1.09199 | 0.00000 | 0.00000 | |
4574 | 2022.03.07 16:45 | close | 2287 | 0.12 | 1.08973 | 0.00000 | 0.00000 | 3967.44 | 1857036.47 |
4575 | 2022.03.08 10:11 | sell | 2288 | 0.12 | 1.08912 | 0.00000 | 0.00000 | |
4576 | 2022.03.08 11:21 | close | 2288 | 0.12 | 1.08700 | 0.00000 | 0.00000 | 3721.54 | 1860758.01 |
4577 | 2022.03.08 14:03 | sell | 2289 | 0.12 | 1.09022 | 0.00000 | 0.00000 | |
4578 | 2022.03.09 01:20 | close | 2289 | 0.12 | 1.08916 | 0.00000 | 0.00000 | 1920.62 | 1862678.63 |
4579 | 2022.03.09 07:15 | sell | 2290 | 0.12 | 1.09213 | 0.00000 | 0.00000 | |
4580 | 2022.03.10 16:30 | close | 2290 | 0.12 | 1.10260 | 0.00000 | 0.00000 | -18199.03 | 1844479.60 |
4581 | 2022.03.11 05:47 | sell | 2291 | 0.12 | 1.10028 | 0.00000 | 0.00000 | |
4582 | 2022.03.11 07:27 | close | 2291 | 0.12 | 1.09967 | 0.00000 | 0.00000 | 1070.77 | 1845550.37 |
4583 | 2022.03.11 13:24 | sell | 2292 | 0.12 | 1.09951 | 0.00000 | 0.00000 | |
4584 | 2022.03.11 14:55 | close | 2292 | 0.12 | 1.09946 | 0.00000 | 0.00000 | 87.76 | 1845638.13 |
4585 | 2022.03.14 10:31 | sell | 2293 | 0.12 | 1.09256 | 0.00000 | 0.00000 | |
4586 | 2022.03.14 14:46 | close | 2293 | 0.12 | 1.09475 | 0.00000 | 0.00000 | -3844.24 | 1841793.89 |
4587 | 2022.03.14 15:34 | sell | 2294 | 0.12 | 1.09625 | 0.00000 | 0.00000 | |
4588 | 2022.03.14 22:35 | close | 2294 | 0.12 | 1.09557 | 0.00000 | 0.00000 | 1193.64 | 1842987.53 |
4589 | 2022.03.15 05:36 | sell | 2295 | 0.12 | 1.09704 | 0.00000 | 0.00000 | |
4590 | 2022.03.15 18:20 | close | 2295 | 0.12 | 1.09699 | 0.00000 | 0.00000 | 87.77 | 1843075.30 |
4591 | 2022.03.16 08:27 | sell | 2296 | 0.12 | 1.09710 | 0.00000 | 0.00000 | |
4592 | 2022.03.16 10:20 | close | 2296 | 0.12 | 1.09671 | 0.00000 | 0.00000 | 684.58 | 1843759.88 |
4593 | 2022.03.22 10:56 | sell | 2297 | 0.12 | 1.09809 | 0.00000 | 0.00000 | |
4594 | 2022.03.22 12:52 | close | 2297 | 0.12 | 1.09953 | 0.00000 | 0.00000 | -2527.39 | 1841232.49 |
4595 | 2022.03.24 11:35 | sell | 2298 | 0.12 | 1.09973 | 0.00000 | 0.00000 | |
4596 | 2022.03.24 11:55 | close | 2298 | 0.12 | 1.09785 | 0.00000 | 0.00000 | 3299.67 | 1844532.16 |
4597 | 2022.03.25 17:39 | sell | 2299 | 0.12 | 1.10240 | 0.00000 | 0.00000 | |
4598 | 2022.03.25 18:15 | close | 2299 | 0.12 | 1.10039 | 0.00000 | 0.00000 | 3527.82 | 1848059.98 |
4599 | 2022.03.28 11:48 | sell | 2300 | 0.12 | 1.09829 | 0.00000 | 0.00000 | |
4600 | 2022.03.28 13:02 | close | 2300 | 0.12 | 1.09762 | 0.00000 | 0.00000 | 1175.93 | 1849235.91 |
4601 | 2022.03.29 10:27 | sell | 2301 | 0.12 | 1.10131 | 0.00000 | 0.00000 | |
4602 | 2022.03.29 11:55 | close | 2301 | 0.12 | 1.09809 | 0.00000 | 0.00000 | 5651.52 | 1854887.43 |
4603 | 2022.04.04 04:35 | sell | 2302 | 0.12 | 1.10524 | 0.00000 | 0.00000 | |
4604 | 2022.04.04 06:50 | close | 2302 | 0.12 | 1.10488 | 0.00000 | 0.00000 | 631.85 | 1855519.28 |
4605 | 2022.04.06 06:52 | sell | 2303 | 0.12 | 1.09010 | 0.00000 | 0.00000 | |
4606 | 2022.04.06 07:36 | close | 2303 | 0.12 | 1.08959 | 0.00000 | 0.00000 | 895.13 | 1856414.41 |
4607 | 2022.04.06 10:17 | sell | 2304 | 0.12 | 1.08963 | 0.00000 | 0.00000 | |
4608 | 2022.04.06 12:27 | close | 2304 | 0.12 | 1.09095 | 0.00000 | 0.00000 | -2316.81 | 1854097.60 |
4609 | 2022.04.06 15:01 | sell | 2305 | 0.12 | 1.09224 | 0.00000 | 0.00000 | |
4610 | 2022.04.06 17:01 | close | 2305 | 0.12 | 1.09130 | 0.00000 | 0.00000 | 1649.85 | 1855747.45 |
4611 | 2022.04.07 04:00 | sell | 2306 | 0.12 | 1.09119 | 0.00000 | 0.00000 | |
4612 | 2022.04.07 10:16 | close | 2306 | 0.12 | 1.09127 | 0.00000 | 0.00000 | -140.41 | 1855607.04 |
4613 | 2022.04.07 14:09 | sell | 2307 | 0.12 | 1.09133 | 0.00000 | 0.00000 | |
4614 | 2022.04.07 17:05 | close | 2307 | 0.12 | 1.09035 | 0.00000 | 0.00000 | 1720.04 | 1857327.08 |
4615 | 2022.04.08 04:45 | sell | 2308 | 0.12 | 1.08680 | 0.00000 | 0.00000 | |
4616 | 2022.04.08 05:37 | close | 2308 | 0.12 | 1.08621 | 0.00000 | 0.00000 | 1035.54 | 1858362.62 |
4617 | 2022.04.08 10:57 | sell | 2309 | 0.12 | 1.08632 | 0.00000 | 0.00000 | |
4618 | 2022.04.08 14:16 | close | 2309 | 0.12 | 1.08764 | 0.00000 | 0.00000 | -2316.79 | 1856045.83 |
4619 | 2022.04.11 04:28 | sell | 2310 | 0.12 | 1.08945 | 0.00000 | 0.00000 | |
4620 | 2022.04.11 05:26 | close | 2310 | 0.12 | 1.08813 | 0.00000 | 0.00000 | 2316.79 | 1858362.62 |
4621 | 2022.04.11 08:53 | sell | 2311 | 0.12 | 1.08903 | 0.00000 | 0.00000 | |
4622 | 2022.04.11 09:30 | close | 2311 | 0.12 | 1.08806 | 0.00000 | 0.00000 | 1702.49 | 1860065.11 |
4623 | 2022.04.11 10:27 | sell | 2312 | 0.12 | 1.08970 | 0.00000 | 0.00000 | |
4624 | 2022.04.11 16:30 | close | 2312 | 0.12 | 1.08875 | 0.00000 | 0.00000 | 1667.37 | 1861732.48 |
4625 | 2022.04.12 07:24 | sell | 2313 | 0.12 | 1.08790 | 0.00000 | 0.00000 | |
4626 | 2022.04.12 08:56 | close | 2313 | 0.12 | 1.08732 | 0.00000 | 0.00000 | 1017.90 | 1862750.38 |
4627 | 2022.04.12 15:31 | sell | 2314 | 0.12 | 1.08741 | 0.00000 | 0.00000 | |
4628 | 2022.04.12 18:13 | close | 2314 | 0.12 | 1.08674 | 0.00000 | 0.00000 | 1175.86 | 1863926.24 |
4629 | 2022.04.13 04:45 | sell | 2315 | 0.12 | 1.08261 | 0.00000 | 0.00000 | |
4630 | 2022.04.13 06:35 | close | 2315 | 0.12 | 1.08357 | 0.00000 | 0.00000 | -1684.81 | 1862241.43 |
4631 | 2022.04.13 14:12 | sell | 2316 | 0.12 | 1.08346 | 0.00000 | 0.00000 | |
4632 | 2022.04.13 14:53 | close | 2316 | 0.12 | 1.08320 | 0.00000 | 0.00000 | 456.30 | 1862697.73 |
4633 | 2022.04.13 17:14 | sell | 2317 | 0.12 | 1.08319 | 0.00000 | 0.00000 | |
4634 | 2022.04.14 14:50 | close | 2317 | 0.12 | 1.08754 | 0.00000 | 0.00000 | -7454.61 | 1855243.12 |
4635 | 2022.04.15 07:55 | sell | 2318 | 0.12 | 1.08058 | 0.00000 | 0.00000 | |
4636 | 2022.04.15 10:00 | close | 2318 | 0.12 | 1.08039 | 0.00000 | 0.00000 | 333.44 | 1855576.56 |
4637 | 2022.04.15 15:15 | sell | 2319 | 0.12 | 1.08183 | 0.00000 | 0.00000 | |
4638 | 2022.04.15 16:04 | close | 2319 | 0.12 | 1.08126 | 0.00000 | 0.00000 | 1000.35 | 1856576.91 |
4639 | 2022.04.19 09:32 | sell | 2320 | 0.12 | 1.07846 | 0.00000 | 0.00000 | |
4640 | 2022.04.19 13:20 | close | 2320 | 0.12 | 1.07904 | 0.00000 | 0.00000 | -1017.93 | 1855558.98 |
4641 | 2022.04.20 05:22 | sell | 2321 | 0.12 | 1.07981 | 0.00000 | 0.00000 | |
4642 | 2022.04.21 05:52 | close | 2321 | 0.12 | 1.08291 | 0.00000 | 0.00000 | -5261.13 | 1850297.85 |
4643 | 2022.04.22 16:07 | sell | 2322 | 0.12 | 1.08279 | 0.00000 | 0.00000 | |
4644 | 2022.04.22 16:41 | close | 2322 | 0.12 | 1.08124 | 0.00000 | 0.00000 | 2720.29 | 1853018.14 |
4645 | 2022.04.26 04:00 | sell | 2323 | 0.12 | 1.07301 | 0.00000 | 0.00000 | |
4646 | 2022.04.26 08:07 | close | 2323 | 0.12 | 1.07251 | 0.00000 | 0.00000 | 877.51 | 1853895.65 |
4647 | 2022.04.28 10:20 | sell | 2324 | 0.12 | 1.05415 | 0.00000 | 0.00000 | |
4648 | 2022.04.28 11:22 | close | 2324 | 0.12 | 1.05315 | 0.00000 | 0.00000 | 1755.06 | 1855650.71 |
4649 | 2022.04.29 04:01 | sell | 2325 | 0.12 | 1.05169 | 0.00000 | 0.00000 | |
4650 | 2022.04.29 05:00 | close | 2325 | 0.12 | 1.05201 | 0.00000 | 0.00000 | -561.62 | 1855089.09 |
4651 | 2022.04.29 08:04 | sell | 2326 | 0.12 | 1.05234 | 0.00000 | 0.00000 | |
4652 | 2022.04.29 15:20 | close | 2326 | 0.12 | 1.05338 | 0.00000 | 0.00000 | -1825.26 | 1853263.83 |
4653 | 2022.05.02 17:32 | sell | 2327 | 0.12 | 1.05392 | 0.00000 | 0.00000 | |
4654 | 2022.05.02 18:03 | close | 2327 | 0.12 | 1.05185 | 0.00000 | 0.00000 | 3633.13 | 1856896.96 |
4655 | 2022.05.03 04:57 | sell | 2328 | 0.12 | 1.05224 | 0.00000 | 0.00000 | |
4656 | 2022.05.03 05:41 | close | 2328 | 0.12 | 1.05169 | 0.00000 | 0.00000 | 965.33 | 1857862.29 |
4657 | 2022.05.04 11:32 | sell | 2329 | 0.12 | 1.05325 | 0.00000 | 0.00000 | |
4658 | 2022.05.04 12:09 | close | 2329 | 0.12 | 1.05187 | 0.00000 | 0.00000 | 2422.08 | 1860284.37 |
4659 | 2022.05.04 14:29 | sell | 2330 | 0.12 | 1.05363 | 0.00000 | 0.00000 | |
4660 | 2022.05.04 21:35 | close | 2330 | 0.12 | 1.05214 | 0.00000 | 0.00000 | 2615.15 | 1862899.52 |
4661 | 2022.05.06 16:55 | sell | 2331 | 0.12 | 1.05933 | 0.00000 | 0.00000 | |
4662 | 2022.05.06 21:00 | close | 2331 | 0.12 | 1.05517 | 0.00000 | 0.00000 | 7301.30 | 1870200.82 |
4663 | 2022.05.09 12:48 | sell | 2332 | 0.12 | 1.05205 | 0.00000 | 0.00000 | |
4664 | 2022.05.10 12:51 | close | 2332 | 0.12 | 1.05483 | 0.00000 | 0.00000 | -4819.41 | 1865381.41 |
4665 | 2022.05.10 16:09 | sell | 2333 | 0.12 | 1.05675 | 0.00000 | 0.00000 | |
4666 | 2022.05.10 16:46 | close | 2333 | 0.12 | 1.05453 | 0.00000 | 0.00000 | 3896.39 | 1869277.80 |
4667 | 2022.05.11 08:32 | sell | 2334 | 0.12 | 1.05482 | 0.00000 | 0.00000 | |
4668 | 2022.05.11 08:58 | close | 2334 | 0.12 | 1.05410 | 0.00000 | 0.00000 | 1263.62 | 1870541.42 |
4669 | 2022.05.11 11:46 | sell | 2335 | 0.12 | 1.05656 | 0.00000 | 0.00000 | |
4670 | 2022.05.11 15:37 | close | 2335 | 0.12 | 1.05156 | 0.00000 | 0.00000 | 8775.18 | 1879316.60 |
4671 | 2022.05.13 05:23 | sell | 2336 | 0.12 | 1.03871 | 0.00000 | 0.00000 | |
4672 | 2022.05.13 09:17 | close | 2336 | 0.12 | 1.03891 | 0.00000 | 0.00000 | -350.98 | 1878965.62 |
4673 | 2022.05.16 04:04 | sell | 2337 | 0.12 | 1.04110 | 0.00000 | 0.00000 | |
4674 | 2022.05.16 06:10 | close | 2337 | 0.12 | 1.03941 | 0.00000 | 0.00000 | 2965.77 | 1881931.39 |
4675 | 2022.05.16 11:18 | sell | 2338 | 0.12 | 1.04226 | 0.00000 | 0.00000 | |
4676 | 2022.05.16 17:00 | close | 2338 | 0.12 | 1.04057 | 0.00000 | 0.00000 | 2966.44 | 1884897.83 |
4677 | 2022.05.17 08:18 | sell | 2339 | 0.12 | 1.04460 | 0.00000 | 0.00000 | |
4678 | 2022.05.18 11:38 | close | 2339 | 0.12 | 1.04967 | 0.00000 | 0.00000 | -8839.51 | 1876058.33 |
4679 | 2022.06.14 06:49 | sell | 2340 | 0.12 | 1.04282 | 0.00000 | 0.00000 | |
4680 | 2022.06.14 07:44 | close | 2340 | 0.12 | 1.04255 | 0.00000 | 0.00000 | 473.94 | 1876532.27 |
4681 | 2022.06.14 09:49 | sell | 2341 | 0.12 | 1.04493 | 0.00000 | 0.00000 | |
4682 | 2022.06.14 12:05 | close | 2341 | 0.12 | 1.04568 | 0.00000 | 0.00000 | -1316.50 | 1875215.77 |
4683 | 2022.06.14 15:35 | sell | 2342 | 0.12 | 1.04658 | 0.00000 | 0.00000 | |
4684 | 2022.06.14 17:11 | close | 2342 | 0.12 | 1.04298 | 0.00000 | 0.00000 | 6319.21 | 1881534.98 |
4685 | 2022.06.15 04:24 | sell | 2343 | 0.12 | 1.04445 | 0.00000 | 0.00000 | |
4686 | 2022.06.15 07:05 | close | 2343 | 0.12 | 1.04399 | 0.00000 | 0.00000 | 807.46 | 1882342.44 |
4687 | 2022.06.15 09:27 | sell | 2344 | 0.12 | 1.04902 | 0.00000 | 0.00000 | |
4688 | 2022.06.15 15:05 | close | 2344 | 0.12 | 1.04519 | 0.00000 | 0.00000 | 6722.66 | 1889065.10 |
4689 | 2022.06.16 12:23 | sell | 2345 | 0.12 | 1.04191 | 0.00000 | 0.00000 | |
4690 | 2022.06.16 13:04 | close | 2345 | 0.12 | 1.04036 | 0.00000 | 0.00000 | 2720.65 | 1891785.75 |
4691 | 2022.06.16 15:26 | sell | 2346 | 0.12 | 1.04102 | 0.00000 | 0.00000 | |
4692 | 2022.06.17 10:05 | close | 2346 | 0.12 | 1.04955 | 0.00000 | 0.00000 | -14911.62 | 1876874.13 |
4693 | 2022.06.20 06:37 | sell | 2347 | 0.12 | 1.05273 | 0.00000 | 0.00000 | |
4694 | 2022.06.20 20:20 | close | 2347 | 0.12 | 1.05127 | 0.00000 | 0.00000 | 2562.51 | 1879436.64 |
4695 | 2022.06.22 11:22 | sell | 2348 | 0.12 | 1.05136 | 0.00000 | 0.00000 | |
4696 | 2022.06.23 10:20 | close | 2348 | 0.12 | 1.05418 | 0.00000 | 0.00000 | -4769.91 | 1874666.73 |
4697 | 2022.06.23 15:32 | sell | 2349 | 0.12 | 1.05136 | 0.00000 | 0.00000 | |
4698 | 2022.06.23 18:25 | close | 2349 | 0.12 | 1.05157 | 0.00000 | 0.00000 | -368.58 | 1874298.15 |
4699 | 2022.06.24 05:34 | sell | 2350 | 0.12 | 1.05333 | 0.00000 | 0.00000 | |
4700 | 2022.06.24 10:22 | close | 2350 | 0.12 | 1.05248 | 0.00000 | 0.00000 | 1491.87 | 1875790.02 |
4701 | 2022.06.24 17:02 | sell | 2351 | 0.12 | 1.05589 | 0.00000 | 0.00000 | |
4702 | 2022.06.28 14:40 | close | 2351 | 0.12 | 1.05753 | 0.00000 | 0.00000 | -2758.55 | 1873031.47 |
4703 | 2022.06.29 05:09 | sell | 2352 | 0.12 | 1.05346 | 0.00000 | 0.00000 | |
4704 | 2022.06.29 06:15 | close | 2352 | 0.12 | 1.05259 | 0.00000 | 0.00000 | 1526.91 | 1874558.38 |
4705 | 2022.06.29 10:47 | sell | 2353 | 0.12 | 1.05128 | 0.00000 | 0.00000 | |
4706 | 2022.06.29 13:03 | close | 2353 | 0.12 | 1.05076 | 0.00000 | 0.00000 | 912.70 | 1875471.08 |
4707 | 2022.06.30 07:32 | sell | 2354 | 0.12 | 1.04544 | 0.00000 | 0.00000 | |
4708 | 2022.06.30 08:33 | close | 2354 | 0.12 | 1.04512 | 0.00000 | 0.00000 | 561.66 | 1876032.74 |
4709 | 2022.06.30 11:39 | sell | 2355 | 0.12 | 1.04655 | 0.00000 | 0.00000 | |
4710 | 2022.06.30 12:21 | close | 2355 | 0.12 | 1.04273 | 0.00000 | 0.00000 | 6704.79 | 1882737.53 |
4711 | 2022.06.30 16:33 | sell | 2356 | 0.12 | 1.04217 | 0.00000 | 0.00000 | |
4712 | 2022.07.01 05:35 | close | 2356 | 0.12 | 1.04634 | 0.00000 | 0.00000 | -7259.24 | 1875478.29 |
4713 | 2022.07.01 08:48 | sell | 2357 | 0.12 | 1.04646 | 0.00000 | 0.00000 | |
4714 | 2022.07.01 09:25 | close | 2357 | 0.12 | 1.04578 | 0.00000 | 0.00000 | 1193.52 | 1876671.81 |
4715 | 2022.07.01 12:42 | sell | 2358 | 0.12 | 1.04675 | 0.00000 | 0.00000 | |
4716 | 2022.07.01 14:02 | close | 2358 | 0.12 | 1.04499 | 0.00000 | 0.00000 | 3089.09 | 1879760.90 |
4717 | 2022.07.04 04:49 | sell | 2359 | 0.12 | 1.04374 | 0.00000 | 0.00000 | |
4718 | 2022.07.04 05:23 | close | 2359 | 0.12 | 1.04298 | 0.00000 | 0.00000 | 1333.93 | 1881094.83 |
4719 | 2022.07.04 09:05 | sell | 2360 | 0.12 | 1.04382 | 0.00000 | 0.00000 | |
4720 | 2022.07.04 09:32 | close | 2360 | 0.12 | 1.04257 | 0.00000 | 0.00000 | 2193.96 | 1883288.79 |
4721 | 2022.07.04 12:33 | sell | 2361 | 0.12 | 1.04456 | 0.00000 | 0.00000 | |
4722 | 2022.07.04 17:15 | close | 2361 | 0.12 | 1.04366 | 0.00000 | 0.00000 | 1579.66 | 1884868.45 |
4723 | 2022.07.05 06:35 | sell | 2362 | 0.12 | 1.04340 | 0.00000 | 0.00000 | |
4724 | 2022.07.05 09:15 | close | 2362 | 0.12 | 1.04344 | 0.00000 | 0.00000 | -70.21 | 1884798.24 |
4725 | 2022.07.06 09:56 | sell | 2363 | 0.12 | 1.02725 | 0.00000 | 0.00000 | |
4726 | 2022.07.06 11:42 | close | 2363 | 0.12 | 1.02459 | 0.00000 | 0.00000 | 4668.75 | 1889466.99 |
4727 | 2022.07.07 08:07 | sell | 2364 | 0.12 | 1.02077 | 0.00000 | 0.00000 | |
4728 | 2022.07.07 09:56 | close | 2364 | 0.12 | 1.02028 | 0.00000 | 0.00000 | 860.03 | 1890327.02 |
4729 | 2022.07.08 04:00 | sell | 2365 | 0.12 | 1.01866 | 0.00000 | 0.00000 | |
4730 | 2022.07.08 04:52 | close | 2365 | 0.12 | 1.01785 | 0.00000 | 0.00000 | 1421.68 | 1891748.70 |
4731 | 2022.07.08 08:58 | sell | 2366 | 0.12 | 1.01577 | 0.00000 | 0.00000 | |
4732 | 2022.07.08 10:18 | close | 2366 | 0.12 | 1.01440 | 0.00000 | 0.00000 | 2404.56 | 1894153.26 |
4733 | 2022.07.08 14:48 | sell | 2367 | 0.12 | 1.01530 | 0.00000 | 0.00000 | |
4734 | 2022.07.08 15:31 | close | 2367 | 0.12 | 1.01277 | 0.00000 | 0.00000 | 4440.55 | 1898593.81 |
4735 | 2022.07.11 06:01 | sell | 2368 | 0.12 | 1.01513 | 0.00000 | 0.00000 | |
4736 | 2022.07.11 08:36 | close | 2368 | 0.12 | 1.01456 | 0.00000 | 0.00000 | 1000.44 | 1899594.25 |
4737 | 2022.07.11 17:41 | sell | 2369 | 0.12 | 1.00830 | 0.00000 | 0.00000 | |
4738 | 2022.07.11 19:23 | close | 2369 | 0.12 | 1.00707 | 0.00000 | 0.00000 | 2158.83 | 1901753.08 |
4739 | 2022.07.12 12:58 | sell | 2370 | 0.12 | 1.00126 | 0.00000 | 0.00000 | |
4740 | 2022.07.12 16:52 | close | 2370 | 0.12 | 1.00362 | 0.00000 | 0.00000 | -4142.20 | 1897610.88 |
4741 | 2022.07.13 04:02 | sell | 2371 | 0.12 | 1.00395 | 0.00000 | 0.00000 | |
4742 | 2022.07.13 08:17 | close | 2371 | 0.12 | 1.00326 | 0.00000 | 0.00000 | 1211.06 | 1898821.94 |
4743 | 2022.07.13 13:23 | sell | 2372 | 0.12 | 1.00473 | 0.00000 | 0.00000 | |
4744 | 2022.07.13 15:35 | close | 2372 | 0.12 | 1.00064 | 0.00000 | 0.00000 | 7178.59 | 1906000.53 |
4745 | 2022.07.15 05:57 | sell | 2373 | 0.12 | 1.00407 | 0.00000 | 0.00000 | |
4746 | 2022.07.15 07:05 | close | 2373 | 0.12 | 1.00253 | 0.00000 | 0.00000 | 2702.94 | 1908703.47 |
4747 | 2022.07.15 12:09 | sell | 2374 | 0.12 | 1.00366 | 0.00000 | 0.00000 | |
4748 | 2022.07.19 05:00 | close | 2374 | 0.12 | 1.01239 | 0.00000 | 0.00000 | -15202.67 | 1893500.80 |
4749 | 2022.07.22 15:14 | sell | 2375 | 0.12 | 1.01896 | 0.00000 | 0.00000 | |
4750 | 2022.07.22 21:45 | close | 2375 | 0.12 | 1.01973 | 0.00000 | 0.00000 | -1351.39 | 1892149.41 |
4751 | 2022.07.25 05:43 | sell | 2376 | 0.12 | 1.02097 | 0.00000 | 0.00000 | |
4752 | 2022.07.25 08:10 | close | 2376 | 0.12 | 1.02009 | 0.00000 | 0.00000 | 1544.45 | 1893693.86 |
4753 | 2022.07.27 12:37 | sell | 2377 | 0.12 | 1.01534 | 0.00000 | 0.00000 | |
4754 | 2022.07.27 15:00 | close | 2377 | 0.12 | 1.01521 | 0.00000 | 0.00000 | 228.16 | 1893922.02 |
4755 | 2022.08.03 04:05 | sell | 2378 | 0.12 | 1.01607 | 0.00000 | 0.00000 | |
4756 | 2022.08.03 08:18 | close | 2378 | 0.12 | 1.01780 | 0.00000 | 0.00000 | -3036.33 | 1890885.69 |
4757 | 2022.08.03 13:14 | sell | 2379 | 0.12 | 1.01996 | 0.00000 | 0.00000 | |
4758 | 2022.08.03 16:16 | close | 2379 | 0.12 | 1.01746 | 0.00000 | 0.00000 | 4387.77 | 1895273.46 |
4759 | 2022.08.04 04:33 | sell | 2380 | 0.12 | 1.01735 | 0.00000 | 0.00000 | |
4760 | 2022.08.04 05:38 | close | 2380 | 0.12 | 1.01645 | 0.00000 | 0.00000 | 1579.53 | 1896852.99 |
4761 | 2022.08.04 11:57 | sell | 2381 | 0.12 | 1.01929 | 0.00000 | 0.00000 | |
4762 | 2022.08.04 14:50 | close | 2381 | 0.12 | 1.01633 | 0.00000 | 0.00000 | 5194.87 | 1902047.86 |
4763 | 2022.08.08 05:25 | sell | 2382 | 0.12 | 1.01801 | 0.00000 | 0.00000 | |
4764 | 2022.08.08 07:31 | close | 2382 | 0.12 | 1.01811 | 0.00000 | 0.00000 | -175.51 | 1901872.35 |
4765 | 2022.08.08 14:07 | sell | 2383 | 0.12 | 1.01972 | 0.00000 | 0.00000 | |
4766 | 2022.08.08 21:52 | close | 2383 | 0.12 | 1.01874 | 0.00000 | 0.00000 | 1719.95 | 1903592.30 |
4767 | 2022.08.15 16:28 | sell | 2384 | 0.12 | 1.02220 | 0.00000 | 0.00000 | |
4768 | 2022.08.15 16:50 | close | 2384 | 0.12 | 1.02018 | 0.00000 | 0.00000 | 3544.91 | 1907137.21 |
4769 | 2022.08.16 16:03 | sell | 2385 | 0.12 | 1.01516 | 0.00000 | 0.00000 | |
4770 | 2022.08.16 21:40 | close | 2385 | 0.12 | 1.01735 | 0.00000 | 0.00000 | -3843.32 | 1903293.89 |
4771 | 2022.08.17 07:33 | sell | 2386 | 0.12 | 1.01756 | 0.00000 | 0.00000 | |
4772 | 2022.08.17 09:18 | close | 2386 | 0.12 | 1.01701 | 0.00000 | 0.00000 | 965.20 | 1904259.09 |
4773 | 2022.08.17 11:29 | sell | 2387 | 0.12 | 1.01743 | 0.00000 | 0.00000 | |
4774 | 2022.08.17 13:42 | close | 2387 | 0.12 | 1.01693 | 0.00000 | 0.00000 | 877.46 | 1905136.55 |
4775 | 2022.08.18 13:10 | sell | 2388 | 0.12 | 1.01802 | 0.00000 | 0.00000 | |
4776 | 2022.08.18 15:43 | close | 2388 | 0.12 | 1.01632 | 0.00000 | 0.00000 | 2983.36 | 1908119.91 |
4777 | 2022.08.22 05:55 | sell | 2389 | 0.12 | 1.00358 | 0.00000 | 0.00000 | |
4778 | 2022.08.22 07:10 | close | 2389 | 0.12 | 1.00390 | 0.00000 | 0.00000 | -561.57 | 1907558.34 |
4779 | 2022.08.24 17:48 | sell | 2390 | 0.12 | 0.99487 | 0.00000 | 0.00000 | |
4780 | 2022.08.24 19:40 | close | 2390 | 0.12 | 0.99491 | 0.00000 | 0.00000 | -70.20 | 1907488.14 |
4781 | 2022.08.25 04:33 | sell | 2391 | 0.12 | 0.99920 | 0.00000 | 0.00000 | |
4782 | 2022.08.25 18:05 | close | 2391 | 0.12 | 0.99749 | 0.00000 | 0.00000 | 3001.09 | 1910489.23 |
4783 | 2022.08.26 06:09 | sell | 2392 | 0.12 | 0.99729 | 0.00000 | 0.00000 | |
4784 | 2022.08.26 06:51 | close | 2392 | 0.12 | 0.99693 | 0.00000 | 0.00000 | 631.83 | 1911121.06 |
4785 | 2022.08.26 11:48 | sell | 2393 | 0.12 | 0.99853 | 0.00000 | 0.00000 | |
4786 | 2022.08.26 19:45 | close | 2393 | 0.12 | 0.99770 | 0.00000 | 0.00000 | 1456.76 | 1912577.82 |
4787 | 2022.08.29 09:37 | sell | 2394 | 0.12 | 0.99408 | 0.00000 | 0.00000 | |
4788 | 2022.08.29 11:12 | close | 2394 | 0.12 | 0.99322 | 0.00000 | 0.00000 | 1509.41 | 1914087.23 |
4789 | 2022.08.29 12:57 | sell | 2395 | 0.12 | 0.99650 | 0.00000 | 0.00000 | |
4790 | 2022.08.30 17:45 | close | 2395 | 0.12 | 0.99902 | 0.00000 | 0.00000 | -4363.07 | 1909724.16 |
4791 | 2022.08.31 15:16 | sell | 2396 | 0.12 | 1.00101 | 0.00000 | 0.00000 | |
4792 | 2022.09.01 03:15 | close | 2396 | 0.12 | 1.00284 | 0.00000 | 0.00000 | -3032.28 | 1906691.88 |
4793 | 2022.09.02 05:50 | sell | 2397 | 0.12 | 0.99619 | 0.00000 | 0.00000 | |
4794 | 2022.09.02 12:00 | close | 2397 | 0.12 | 0.99743 | 0.00000 | 0.00000 | -2176.35 | 1904515.53 |
4795 | 2022.09.02 15:31 | sell | 2398 | 0.12 | 1.00264 | 0.00000 | 0.00000 | |
4796 | 2022.09.02 19:30 | close | 2398 | 0.12 | 0.99870 | 0.00000 | 0.00000 | 6915.18 | 1911430.71 |
4797 | 2022.09.05 09:53 | sell | 2399 | 0.12 | 0.99117 | 0.00000 | 0.00000 | |
4798 | 2022.09.05 11:45 | close | 2399 | 0.12 | 0.99101 | 0.00000 | 0.00000 | 280.82 | 1911711.53 |
4799 | 2022.09.06 09:55 | sell | 2400 | 0.12 | 0.99686 | 0.00000 | 0.00000 | |
4800 | 2022.09.06 12:13 | close | 2400 | 0.12 | 0.99410 | 0.00000 | 0.00000 | 4844.13 | 1916555.66 |
4801 | 2022.09.07 17:22 | sell | 2401 | 0.12 | 0.99247 | 0.00000 | 0.00000 | |
4802 | 2022.09.08 16:10 | close | 2401 | 0.12 | 0.99611 | 0.00000 | 0.00000 | -6208.52 | 1910347.14 |
4803 | 2022.09.14 04:53 | sell | 2402 | 0.12 | 0.99851 | 0.00000 | 0.00000 | |
4804 | 2022.09.14 08:45 | close | 2402 | 0.12 | 0.99890 | 0.00000 | 0.00000 | -684.40 | 1909662.74 |
4805 | 2022.09.14 12:38 | sell | 2403 | 0.12 | 1.00142 | 0.00000 | 0.00000 | |
4806 | 2022.09.14 14:22 | close | 2403 | 0.12 | 0.99987 | 0.00000 | 0.00000 | 2720.04 | 1912382.78 |
4807 | 2022.09.15 11:42 | sell | 2404 | 0.12 | 0.99920 | 0.00000 | 0.00000 | |
4808 | 2022.09.15 13:31 | close | 2404 | 0.12 | 0.99802 | 0.00000 | 0.00000 | 2070.66 | 1914453.44 |
4809 | 2022.09.15 15:45 | sell | 2405 | 0.12 | 1.00051 | 0.00000 | 0.00000 | |
4810 | 2022.09.15 17:30 | close | 2405 | 0.12 | 0.99890 | 0.00000 | 0.00000 | 2825.26 | 1917278.70 |
4811 | 2022.09.16 10:02 | sell | 2406 | 0.12 | 0.99980 | 0.00000 | 0.00000 | |
4812 | 2022.09.16 10:43 | close | 2406 | 0.12 | 0.99747 | 0.00000 | 0.00000 | 4088.75 | 1921367.45 |
4813 | 2022.09.22 08:05 | sell | 2407 | 0.12 | 0.98344 | 0.00000 | 0.00000 | |
4814 | 2022.09.22 08:59 | close | 2407 | 0.12 | 0.98278 | 0.00000 | 0.00000 | 1158.22 | 1922525.67 |
4815 | 2022.09.22 11:04 | sell | 2408 | 0.12 | 0.98566 | 0.00000 | 0.00000 | |
4816 | 2022.09.22 12:57 | close | 2408 | 0.12 | 0.98590 | 0.00000 | 0.00000 | -421.17 | 1922104.50 |
4817 | 2022.09.22 15:15 | sell | 2409 | 0.12 | 0.98832 | 0.00000 | 0.00000 | |
4818 | 2022.09.22 16:14 | close | 2409 | 0.12 | 0.98640 | 0.00000 | 0.00000 | 3369.55 | 1925474.05 |
4819 | 2022.09.23 04:15 | sell | 2410 | 0.12 | 0.98488 | 0.00000 | 0.00000 | |
4820 | 2022.09.23 04:32 | close | 2410 | 0.12 | 0.98411 | 0.00000 | 0.00000 | 1351.33 | 1926825.38 |
4821 | 2022.09.26 09:22 | sell | 2411 | 0.12 | 0.96534 | 0.00000 | 0.00000 | |
4822 | 2022.09.26 12:37 | close | 2411 | 0.12 | 0.96751 | 0.00000 | 0.00000 | -3808.35 | 1923017.03 |
4823 | 2022.09.26 15:46 | sell | 2412 | 0.12 | 0.96766 | 0.00000 | 0.00000 | |
4824 | 2022.09.26 17:12 | close | 2412 | 0.12 | 0.96504 | 0.00000 | 0.00000 | 4598.07 | 1927615.10 |
4825 | 2022.09.27 08:43 | sell | 2413 | 0.12 | 0.96481 | 0.00000 | 0.00000 | |
4826 | 2022.09.27 11:03 | close | 2413 | 0.12 | 0.96401 | 0.00000 | 0.00000 | 1403.89 | 1929018.99 |
4827 | 2022.09.27 14:50 | sell | 2414 | 0.12 | 0.96515 | 0.00000 | 0.00000 | |
4828 | 2022.09.27 15:58 | close | 2414 | 0.12 | 0.96232 | 0.00000 | 0.00000 | 4966.24 | 1933985.23 |
4829 | 2022.09.28 16:45 | sell | 2415 | 0.12 | 0.96124 | 0.00000 | 0.00000 | |
4830 | 2022.09.29 10:31 | close | 2415 | 0.12 | 0.96476 | 0.00000 | 0.00000 | -5997.46 | 1927987.77 |
4831 | 2022.09.29 12:44 | sell | 2416 | 0.12 | 0.96997 | 0.00000 | 0.00000 | |
4832 | 2022.09.30 13:30 | close | 2416 | 0.12 | 0.97654 | 0.00000 | 0.00000 | -11468.20 | 1916519.58 |
4833 | 2022.10.07 05:19 | sell | 2417 | 0.12 | 0.98043 | 0.00000 | 0.00000 | |
4834 | 2022.10.07 06:35 | close | 2417 | 0.12 | 0.98036 | 0.00000 | 0.00000 | 122.83 | 1916642.41 |
4835 | 2022.10.07 11:22 | sell | 2418 | 0.12 | 0.98132 | 0.00000 | 0.00000 | |
4836 | 2022.10.07 12:00 | close | 2418 | 0.12 | 0.98032 | 0.00000 | 0.00000 | 1754.77 | 1918397.18 |
4837 | 2022.10.10 14:30 | sell | 2419 | 0.12 | 0.97059 | 0.00000 | 0.00000 | |
4838 | 2022.10.10 16:30 | close | 2419 | 0.12 | 0.97029 | 0.00000 | 0.00000 | 526.43 | 1918923.61 |
4839 | 2022.10.11 09:32 | sell | 2420 | 0.12 | 0.96992 | 0.00000 | 0.00000 | |
4840 | 2022.10.11 16:12 | close | 2420 | 0.12 | 0.97136 | 0.00000 | 0.00000 | -2526.89 | 1916396.72 |
4841 | 2022.10.12 04:21 | sell | 2421 | 0.12 | 0.97090 | 0.00000 | 0.00000 | |
4842 | 2022.10.12 04:36 | close | 2421 | 0.12 | 0.96925 | 0.00000 | 0.00000 | 2895.40 | 1919292.12 |
4843 | 2022.10.12 06:25 | sell | 2422 | 0.12 | 0.97000 | 0.00000 | 0.00000 | |
4844 | 2022.10.12 12:12 | close | 2422 | 0.12 | 0.97015 | 0.00000 | 0.00000 | -263.22 | 1919028.90 |
4845 | 2022.10.13 17:51 | sell | 2423 | 0.12 | 0.97195 | 0.00000 | 0.00000 | |
4846 | 2022.10.14 11:21 | close | 2423 | 0.12 | 0.97498 | 0.00000 | 0.00000 | -5256.74 | 1913772.16 |
4847 | 2022.10.17 13:10 | sell | 2424 | 0.12 | 0.97666 | 0.00000 | 0.00000 | |
4848 | 2022.10.17 14:49 | close | 2424 | 0.12 | 0.97366 | 0.00000 | 0.00000 | 5264.35 | 1919036.51 |
4849 | 2022.10.19 17:22 | sell | 2425 | 0.12 | 0.97887 | 0.00000 | 0.00000 | |
4850 | 2022.10.19 19:01 | close | 2425 | 0.12 | 0.97753 | 0.00000 | 0.00000 | 2351.43 | 1921387.94 |
4851 | 2022.10.20 07:53 | sell | 2426 | 0.12 | 0.97762 | 0.00000 | 0.00000 | |
4852 | 2022.10.20 11:31 | close | 2426 | 0.12 | 0.97784 | 0.00000 | 0.00000 | -386.05 | 1921001.89 |
4853 | 2022.10.21 06:04 | sell | 2427 | 0.12 | 0.97798 | 0.00000 | 0.00000 | |
4854 | 2022.10.21 06:36 | close | 2427 | 0.12 | 0.97778 | 0.00000 | 0.00000 | 350.96 | 1921352.85 |
4855 | 2022.10.21 10:21 | sell | 2428 | 0.12 | 0.97795 | 0.00000 | 0.00000 | |
4856 | 2022.10.21 11:22 | close | 2428 | 0.12 | 0.97747 | 0.00000 | 0.00000 | 842.29 | 1922195.14 |
4857 | 2022.11.03 15:06 | sell | 2429 | 0.12 | 0.97538 | 0.00000 | 0.00000 | |
4858 | 2022.11.03 18:33 | close | 2429 | 0.12 | 0.97652 | 0.00000 | 0.00000 | -2000.72 | 1920194.42 |
4859 | 2022.11.04 05:55 | sell | 2430 | 0.12 | 0.97686 | 0.00000 | 0.00000 | |
4860 | 2022.11.04 08:47 | close | 2430 | 0.12 | 0.97783 | 0.00000 | 0.00000 | -1702.36 | 1918492.06 |
4861 | 2022.11.04 13:37 | sell | 2431 | 0.12 | 0.97916 | 0.00000 | 0.00000 | |
4862 | 2022.11.09 15:16 | close | 2431 | 0.12 | 1.00342 | 0.00000 | 0.00000 | -42389.14 | 1876102.92 |
4863 | 2023.02.06 05:05 | sell | 2432 | 0.12 | 1.07971 | 0.00000 | 0.00000 | |
4864 | 2023.02.06 07:33 | close | 2432 | 0.12 | 1.07934 | 0.00000 | 0.00000 | 649.23 | 1876752.15 |
4865 | 2023.02.09 04:17 | sell | 2433 | 0.12 | 1.07293 | 0.00000 | 0.00000 | |
4866 | 2023.02.09 09:50 | close | 2433 | 0.12 | 1.07279 | 0.00000 | 0.00000 | 245.64 | 1876997.79 |
4867 | 2023.02.09 11:08 | sell | 2434 | 0.12 | 1.07653 | 0.00000 | 0.00000 | |
4868 | 2023.02.09 19:45 | close | 2434 | 0.12 | 1.07429 | 0.00000 | 0.00000 | 3930.31 | 1880928.10 |
4869 | 2023.02.10 09:07 | sell | 2435 | 0.12 | 1.07335 | 0.00000 | 0.00000 | |
4870 | 2023.02.10 10:39 | close | 2435 | 0.12 | 1.07293 | 0.00000 | 0.00000 | 736.93 | 1881665.03 |
4871 | 2023.02.13 09:30 | sell | 2436 | 0.12 | 1.06890 | 0.00000 | 0.00000 | |
4872 | 2023.02.13 11:03 | close | 2436 | 0.12 | 1.06716 | 0.00000 | 0.00000 | 3053.28 | 1884718.31 |
4873 | 2023.02.13 12:35 | sell | 2437 | 0.12 | 1.06848 | 0.00000 | 0.00000 | |
4874 | 2023.02.13 15:14 | close | 2437 | 0.12 | 1.06850 | 0.00000 | 0.00000 | -35.10 | 1884683.21 |
4875 | 2023.02.15 08:18 | sell | 2438 | 0.12 | 1.07187 | 0.00000 | 0.00000 | |
4876 | 2023.02.15 08:32 | close | 2438 | 0.12 | 1.07114 | 0.00000 | 0.00000 | 1281.00 | 1885964.21 |
4877 | 2023.02.16 04:37 | sell | 2439 | 0.12 | 1.07126 | 0.00000 | 0.00000 | |
4878 | 2023.02.16 07:25 | close | 2439 | 0.12 | 1.07039 | 0.00000 | 0.00000 | 1526.69 | 1887490.90 |
4879 | 2023.02.17 11:14 | sell | 2440 | 0.12 | 1.06496 | 0.00000 | 0.00000 | |
4880 | 2023.02.17 12:00 | close | 2440 | 0.12 | 1.06382 | 0.00000 | 0.00000 | 2000.53 | 1889491.43 |
4881 | 2023.02.17 17:04 | sell | 2441 | 0.12 | 1.06558 | 0.00000 | 0.00000 | |
4882 | 2023.02.21 02:00 | close | 2441 | 0.12 | 1.06836 | 0.00000 | 0.00000 | -4758.71 | 1884732.72 |
4883 | 2023.02.21 07:59 | sell | 2442 | 0.12 | 1.06732 | 0.00000 | 0.00000 | |
4884 | 2023.02.21 09:22 | close | 2442 | 0.12 | 1.06627 | 0.00000 | 0.00000 | 1842.57 | 1886575.29 |
4885 | 2023.02.22 16:34 | sell | 2443 | 0.12 | 1.06557 | 0.00000 | 0.00000 | |
4886 | 2023.02.22 17:58 | close | 2443 | 0.12 | 1.06301 | 0.00000 | 0.00000 | 4492.37 | 1891067.66 |
4887 | 2023.02.23 04:48 | sell | 2444 | 0.12 | 1.06203 | 0.00000 | 0.00000 | |
4888 | 2023.02.23 06:23 | close | 2444 | 0.12 | 1.06212 | 0.00000 | 0.00000 | -157.93 | 1890909.73 |
4889 | 2023.02.27 10:04 | sell | 2445 | 0.12 | 1.05574 | 0.00000 | 0.00000 | |
4890 | 2023.02.28 20:15 | close | 2445 | 0.12 | 1.05975 | 0.00000 | 0.00000 | -6976.20 | 1883933.53 |
4891 | 2023.03.01 05:23 | sell | 2446 | 0.12 | 1.05890 | 0.00000 | 0.00000 | |
4892 | 2023.03.01 06:16 | close | 2446 | 0.12 | 1.05911 | 0.00000 | 0.00000 | -368.47 | 1883565.06 |
4893 | 2023.03.01 08:15 | sell | 2447 | 0.12 | 1.05962 | 0.00000 | 0.00000 | |
4894 | 2023.03.02 07:40 | close | 2447 | 0.12 | 1.06414 | 0.00000 | 0.00000 | -7751.27 | 1875813.79 |
4895 | 2023.03.03 07:06 | sell | 2448 | 0.12 | 1.06100 | 0.00000 | 0.00000 | |
4896 | 2023.03.03 09:52 | close | 2448 | 0.12 | 1.06119 | 0.00000 | 0.00000 | -333.38 | 1875480.41 |
4897 | 2023.03.03 15:40 | sell | 2449 | 0.12 | 1.06213 | 0.00000 | 0.00000 | |
4898 | 2023.03.03 16:25 | close | 2449 | 0.12 | 1.06142 | 0.00000 | 0.00000 | 1245.79 | 1876726.20 |
4899 | 2023.03.08 14:58 | sell | 2450 | 0.12 | 1.05471 | 0.00000 | 0.00000 | |
4900 | 2023.03.08 17:01 | close | 2450 | 0.12 | 1.05393 | 0.00000 | 0.00000 | 1368.64 | 1878094.84 |
4901 | 2023.03.09 05:26 | sell | 2451 | 0.12 | 1.05478 | 0.00000 | 0.00000 | |
4902 | 2023.03.09 08:26 | close | 2451 | 0.12 | 1.05500 | 0.00000 | 0.00000 | -386.03 | 1877708.81 |
4903 | 2023.03.09 11:29 | sell | 2452 | 0.12 | 1.05653 | 0.00000 | 0.00000 | |
4904 | 2023.03.09 14:45 | close | 2452 | 0.12 | 1.05579 | 0.00000 | 0.00000 | 1298.46 | 1879007.27 |
4905 | 2023.03.09 16:01 | sell | 2453 | 0.12 | 1.05796 | 0.00000 | 0.00000 | |
4906 | 2023.03.10 10:26 | close | 2453 | 0.12 | 1.05772 | 0.00000 | 0.00000 | 481.00 | 1879488.27 |
4907 | 2023.03.16 06:30 | sell | 2454 | 0.12 | 1.05968 | 0.00000 | 0.00000 | |
4908 | 2023.03.16 10:06 | close | 2454 | 0.12 | 1.05975 | 0.00000 | 0.00000 | -122.84 | 1879365.43 |
4909 | 2023.03.16 17:52 | sell | 2455 | 0.12 | 1.06034 | 0.00000 | 0.00000 | |
4910 | 2023.03.16 18:37 | close | 2455 | 0.12 | 1.05884 | 0.00000 | 0.00000 | 2632.21 | 1881997.64 |
4911 | 2023.03.17 04:12 | sell | 2456 | 0.12 | 1.06213 | 0.00000 | 0.00000 | |
4912 | 2023.03.17 14:30 | close | 2456 | 0.12 | 1.06184 | 0.00000 | 0.00000 | 508.90 | 1882506.54 |
4913 | 2023.03.17 17:01 | sell | 2457 | 0.12 | 1.06417 | 0.00000 | 0.00000 | |
4914 | 2023.03.20 10:05 | close | 2457 | 0.12 | 1.06443 | 0.00000 | 0.00000 | -396.40 | 1882110.15 |
4915 | 2023.05.09 07:01 | sell | 2458 | 0.12 | 1.09941 | 0.00000 | 0.00000 | |
4916 | 2023.05.09 07:56 | close | 2458 | 0.12 | 1.09913 | 0.00000 | 0.00000 | 491.28 | 1882601.43 |
4917 | 2023.05.10 09:47 | sell | 2459 | 0.12 | 1.09744 | 0.00000 | 0.00000 | |
4918 | 2023.05.10 10:54 | close | 2459 | 0.12 | 1.09727 | 0.00000 | 0.00000 | 298.28 | 1882899.71 |
4919 | 2023.05.11 08:21 | sell | 2460 | 0.12 | 1.09786 | 0.00000 | 0.00000 | |
4920 | 2023.05.11 09:19 | close | 2460 | 0.12 | 1.09725 | 0.00000 | 0.00000 | 1070.29 | 1883970.00 |
4921 | 2023.05.11 15:31 | sell | 2461 | 0.12 | 1.09413 | 0.00000 | 0.00000 | |
4922 | 2023.05.11 16:05 | close | 2461 | 0.12 | 1.09284 | 0.00000 | 0.00000 | 2263.41 | 1886233.41 |
4923 | 2023.05.12 04:58 | sell | 2462 | 0.12 | 1.09230 | 0.00000 | 0.00000 | |
4924 | 2023.05.12 06:06 | close | 2462 | 0.12 | 1.09175 | 0.00000 | 0.00000 | 965.01 | 1887198.42 |
4925 | 2023.05.12 07:59 | sell | 2463 | 0.12 | 1.09265 | 0.00000 | 0.00000 | |
4926 | 2023.05.12 08:58 | close | 2463 | 0.12 | 1.09258 | 0.00000 | 0.00000 | 122.82 | 1887321.24 |
4927 | 2023.05.15 07:25 | sell | 2464 | 0.12 | 1.08609 | 0.00000 | 0.00000 | |
4928 | 2023.05.15 07:55 | close | 2464 | 0.12 | 1.08598 | 0.00000 | 0.00000 | 193.00 | 1887514.24 |
4929 | 2023.05.15 10:31 | sell | 2465 | 0.12 | 1.08760 | 0.00000 | 0.00000 | |
4930 | 2023.05.15 11:54 | close | 2465 | 0.12 | 1.08719 | 0.00000 | 0.00000 | 719.38 | 1888233.62 |
4931 | 2023.05.15 13:49 | sell | 2466 | 0.12 | 1.08768 | 0.00000 | 0.00000 | |
4932 | 2023.05.15 16:35 | close | 2466 | 0.12 | 1.08743 | 0.00000 | 0.00000 | 438.64 | 1888672.26 |
4933 | 2023.05.16 10:39 | sell | 2467 | 0.12 | 1.08874 | 0.00000 | 0.00000 | |
4934 | 2023.05.16 15:32 | close | 2467 | 0.12 | 1.08737 | 0.00000 | 0.00000 | 2403.78 | 1891076.04 |
4935 | 2023.05.18 04:24 | sell | 2468 | 0.12 | 1.08449 | 0.00000 | 0.00000 | |
4936 | 2023.05.18 06:16 | close | 2468 | 0.12 | 1.08454 | 0.00000 | 0.00000 | -87.73 | 1890988.31 |
4937 | 2023.05.19 11:32 | sell | 2469 | 0.12 | 1.07852 | 0.00000 | 0.00000 | |
4938 | 2023.05.19 17:07 | close | 2469 | 0.12 | 1.07893 | 0.00000 | 0.00000 | -719.38 | 1890268.93 |
4939 | 2023.05.22 13:26 | sell | 2470 | 0.12 | 1.08257 | 0.00000 | 0.00000 | |
4940 | 2023.05.22 17:56 | close | 2470 | 0.12 | 1.08029 | 0.00000 | 0.00000 | 4000.42 | 1894269.35 |
4941 | 2023.05.23 07:38 | sell | 2471 | 0.12 | 1.08102 | 0.00000 | 0.00000 | |
4942 | 2023.05.23 08:29 | close | 2471 | 0.12 | 1.08052 | 0.00000 | 0.00000 | 877.23 | 1895146.58 |
4943 | 2023.05.24 06:14 | sell | 2472 | 0.12 | 1.07778 | 0.00000 | 0.00000 | |
4944 | 2023.05.24 07:11 | close | 2472 | 0.12 | 1.07776 | 0.00000 | 0.00000 | 35.09 | 1895181.67 |
4945 | 2023.05.24 15:00 | sell | 2473 | 0.12 | 1.07807 | 0.00000 | 0.00000 | |
4946 | 2023.05.24 16:46 | close | 2473 | 0.12 | 1.07778 | 0.00000 | 0.00000 | 508.79 | 1895690.46 |
4947 | 2023.05.25 15:06 | sell | 2474 | 0.12 | 1.07362 | 0.00000 | 0.00000 | |
4948 | 2023.05.25 15:32 | close | 2474 | 0.12 | 1.07230 | 0.00000 | 0.00000 | 2315.90 | 1898006.36 |
4949 | 2023.05.25 17:41 | sell | 2475 | 0.12 | 1.07318 | 0.00000 | 0.00000 | |
4950 | 2023.05.25 18:32 | close | 2475 | 0.12 | 1.07220 | 0.00000 | 0.00000 | 1719.38 | 1899725.74 |
4951 | 2023.05.26 05:01 | sell | 2476 | 0.12 | 1.07329 | 0.00000 | 0.00000 | |
4952 | 2023.05.26 09:05 | close | 2476 | 0.12 | 1.07344 | 0.00000 | 0.00000 | -263.17 | 1899462.57 |
4953 | 2023.05.26 13:41 | sell | 2477 | 0.12 | 1.07384 | 0.00000 | 0.00000 | |
4954 | 2023.05.26 16:25 | close | 2477 | 0.12 | 1.07272 | 0.00000 | 0.00000 | 1965.01 | 1901427.58 |
4955 | 2023.05.29 05:03 | sell | 2478 | 0.12 | 1.07344 | 0.00000 | 0.00000 | |
4956 | 2023.05.29 10:35 | close | 2478 | 0.12 | 1.07295 | 0.00000 | 0.00000 | 859.68 | 1902287.26 |
4957 | 2023.05.30 12:24 | sell | 2479 | 0.12 | 1.07110 | 0.00000 | 0.00000 | |
4958 | 2023.05.30 20:10 | close | 2479 | 0.12 | 1.07180 | 0.00000 | 0.00000 | -1228.12 | 1901059.14 |
4959 | 2023.05.31 14:38 | sell | 2480 | 0.12 | 1.06870 | 0.00000 | 0.00000 | |
4960 | 2023.05.31 17:01 | close | 2480 | 0.12 | 1.06757 | 0.00000 | 0.00000 | 1982.54 | 1903041.68 |
4961 | 2023.06.01 12:49 | sell | 2481 | 0.12 | 1.06986 | 0.00000 | 0.00000 | |
4962 | 2023.06.02 15:51 | close | 2481 | 0.12 | 1.07439 | 0.00000 | 0.00000 | -7887.79 | 1895153.89 |
4963 | 2023.06.05 06:39 | sell | 2482 | 0.12 | 1.07037 | 0.00000 | 0.00000 | |
4964 | 2023.06.05 07:11 | close | 2482 | 0.12 | 1.07003 | 0.00000 | 0.00000 | 596.51 | 1895750.40 |
4965 | 2023.06.07 13:04 | sell | 2483 | 0.12 | 1.07011 | 0.00000 | 0.00000 | |
4966 | 2023.06.07 18:51 | close | 2483 | 0.12 | 1.06974 | 0.00000 | 0.00000 | 649.14 | 1896399.54 |
4967 | 2023.06.30 06:40 | sell | 2484 | 0.12 | 1.08718 | 0.00000 | 0.00000 | |
4968 | 2023.06.30 07:38 | close | 2484 | 0.12 | 1.08700 | 0.00000 | 0.00000 | 315.81 | 1896715.35 |
4969 | 2023.06.30 14:57 | sell | 2485 | 0.12 | 1.08576 | 0.00000 | 0.00000 | |
4970 | 2023.07.03 09:10 | close | 2485 | 0.12 | 1.08990 | 0.00000 | 0.00000 | -7203.60 | 1889511.76 |
4971 | 2023.07.05 10:08 | sell | 2486 | 0.12 | 1.08925 | 0.00000 | 0.00000 | |
4972 | 2023.07.05 10:50 | close | 2486 | 0.12 | 1.08904 | 0.00000 | 0.00000 | 368.44 | 1889880.20 |
4973 | 2023.07.06 08:58 | sell | 2487 | 0.12 | 1.08513 | 0.00000 | 0.00000 | |
4974 | 2023.07.06 10:51 | close | 2487 | 0.12 | 1.08564 | 0.00000 | 0.00000 | -894.77 | 1888985.43 |
4975 | 2023.07.06 13:16 | sell | 2488 | 0.12 | 1.08700 | 0.00000 | 0.00000 | |
4976 | 2023.07.06 17:10 | close | 2488 | 0.12 | 1.08502 | 0.00000 | 0.00000 | 3473.83 | 1892459.26 |
4977 | 2023.07.25 04:06 | sell | 2489 | 0.12 | 1.10726 | 0.00000 | 0.00000 | |
4978 | 2023.07.25 07:38 | close | 2489 | 0.12 | 1.10763 | 0.00000 | 0.00000 | -649.14 | 1891810.12 |
4979 | 2023.07.26 06:35 | sell | 2490 | 0.12 | 1.10485 | 0.00000 | 0.00000 | |
4980 | 2023.07.26 07:49 | close | 2490 | 0.12 | 1.10508 | 0.00000 | 0.00000 | -403.51 | 1891406.61 |
4981 | 2023.07.26 09:16 | sell | 2491 | 0.12 | 1.10656 | 0.00000 | 0.00000 | |
4982 | 2023.07.26 15:05 | close | 2491 | 0.12 | 1.10623 | 0.00000 | 0.00000 | 578.95 | 1891985.56 |
4983 | 2023.07.28 12:43 | sell | 2492 | 0.12 | 1.09731 | 0.00000 | 0.00000 | |
4984 | 2023.07.28 16:08 | close | 2492 | 0.12 | 1.09952 | 0.00000 | 0.00000 | -3877.36 | 1888108.20 |
4985 | 2023.07.31 09:16 | sell | 2493 | 0.12 | 1.10153 | 0.00000 | 0.00000 | |
4986 | 2023.07.31 16:20 | close | 2493 | 0.12 | 1.10183 | 0.00000 | 0.00000 | -526.33 | 1887581.87 |
4987 | 2023.08.01 17:01 | sell | 2494 | 0.12 | 1.09844 | 0.00000 | 0.00000 | |
4988 | 2023.08.01 19:51 | close | 2494 | 0.12 | 1.09697 | 0.00000 | 0.00000 | 2579.02 | 1890160.89 |
4989 | 2023.08.02 08:02 | sell | 2495 | 0.12 | 1.09924 | 0.00000 | 0.00000 | |
4990 | 2023.08.02 09:11 | close | 2495 | 0.12 | 1.09861 | 0.00000 | 0.00000 | 1105.30 | 1891266.19 |
4991 | 2023.08.02 10:37 | sell | 2496 | 0.12 | 1.09961 | 0.00000 | 0.00000 | |
4992 | 2023.08.02 11:09 | close | 2496 | 0.12 | 1.09789 | 0.00000 | 0.00000 | 3017.63 | 1894283.82 |
4993 | 2023.08.03 08:53 | sell | 2497 | 0.12 | 1.09335 | 0.00000 | 0.00000 | |
4994 | 2023.08.03 09:46 | close | 2497 | 0.12 | 1.09279 | 0.00000 | 0.00000 | 982.50 | 1895266.32 |
4995 | 2023.08.03 13:47 | sell | 2498 | 0.12 | 1.09317 | 0.00000 | 0.00000 | |
4996 | 2023.08.03 16:42 | close | 2498 | 0.12 | 1.09179 | 0.00000 | 0.00000 | 2421.18 | 1897687.50 |
4997 | 2023.08.04 04:31 | sell | 2499 | 0.12 | 1.09593 | 0.00000 | 0.00000 | |
4998 | 2023.08.04 08:05 | close | 2499 | 0.12 | 1.09493 | 0.00000 | 0.00000 | 1754.48 | 1899441.98 |
4999 | 2023.08.04 15:31 | sell | 2500 | 0.12 | 1.09725 | 0.00000 | 0.00000 | |
5000 | 2023.08.07 08:45 | close | 2500 | 0.12 | 1.09876 | 0.00000 | 0.00000 | -2589.35 | 1896852.63 |
5001 | 2023.08.07 15:00 | sell | 2501 | 0.12 | 1.09841 | 0.00000 | 0.00000 | |
5002 | 2023.08.08 03:45 | close | 2501 | 0.12 | 1.09935 | 0.00000 | 0.00000 | -1589.32 | 1895263.31 |
5003 | 2023.08.09 05:52 | sell | 2502 | 0.12 | 1.09680 | 0.00000 | 0.00000 | |
5004 | 2023.08.09 07:25 | close | 2502 | 0.12 | 1.09661 | 0.00000 | 0.00000 | 333.34 | 1895596.65 |
5005 | 2023.08.09 11:05 | sell | 2503 | 0.12 | 1.09876 | 0.00000 | 0.00000 | |
5006 | 2023.08.09 15:00 | close | 2503 | 0.12 | 1.09714 | 0.00000 | 0.00000 | 2842.01 | 1898438.66 |
5007 | 2023.08.10 05:15 | sell | 2504 | 0.12 | 1.09783 | 0.00000 | 0.00000 | |
5008 | 2023.08.10 20:30 | close | 2504 | 0.12 | 1.09958 | 0.00000 | 0.00000 | -3070.11 | 1895368.55 |
5009 | 2023.08.11 08:24 | sell | 2505 | 0.12 | 1.09900 | 0.00000 | 0.00000 | |
5010 | 2023.08.11 10:03 | close | 2505 | 0.12 | 1.09893 | 0.00000 | 0.00000 | 122.81 | 1895491.36 |
5011 | 2023.08.14 10:55 | sell | 2506 | 0.12 | 1.09527 | 0.00000 | 0.00000 | |
5012 | 2023.08.14 11:57 | close | 2506 | 0.12 | 1.09495 | 0.00000 | 0.00000 | 561.40 | 1896052.76 |
5013 | 2023.08.15 04:27 | sell | 2507 | 0.12 | 1.09135 | 0.00000 | 0.00000 | |
5014 | 2023.08.15 07:39 | close | 2507 | 0.12 | 1.09119 | 0.00000 | 0.00000 | 280.69 | 1896333.45 |
5015 | 2023.08.15 08:57 | sell | 2508 | 0.12 | 1.09133 | 0.00000 | 0.00000 | |
5016 | 2023.08.15 10:31 | close | 2508 | 0.12 | 1.09191 | 0.00000 | 0.00000 | -1017.51 | 1895315.94 |
5017 | 2023.08.15 12:39 | sell | 2509 | 0.12 | 1.09337 | 0.00000 | 0.00000 | |
5018 | 2023.08.15 15:31 | close | 2509 | 0.12 | 1.09029 | 0.00000 | 0.00000 | 5402.85 | 1900718.79 |
5019 | 2023.08.16 07:52 | sell | 2510 | 0.12 | 1.09109 | 0.00000 | 0.00000 | |
5020 | 2023.08.16 14:42 | close | 2510 | 0.12 | 1.09131 | 0.00000 | 0.00000 | -385.92 | 1900332.87 |
5021 | 2023.08.17 08:58 | sell | 2511 | 0.12 | 1.08706 | 0.00000 | 0.00000 | |
5022 | 2023.08.17 11:57 | close | 2511 | 0.12 | 1.08722 | 0.00000 | 0.00000 | -280.67 | 1900052.20 |
5023 | 2023.08.17 15:08 | sell | 2512 | 0.12 | 1.08999 | 0.00000 | 0.00000 | |
5024 | 2023.08.17 17:35 | close | 2512 | 0.12 | 1.08871 | 0.00000 | 0.00000 | 2245.33 | 1902297.53 |
5025 | 2023.08.18 13:10 | sell | 2513 | 0.12 | 1.08743 | 0.00000 | 0.00000 | |
5026 | 2023.08.18 13:44 | close | 2513 | 0.12 | 1.08679 | 0.00000 | 0.00000 | 1122.66 | 1903420.19 |
5027 | 2023.08.18 17:24 | sell | 2514 | 0.12 | 1.08767 | 0.00000 | 0.00000 | |
5028 | 2023.08.18 20:25 | close | 2514 | 0.12 | 1.08720 | 0.00000 | 0.00000 | 824.46 | 1904244.65 |
5029 | 2023.08.21 07:19 | sell | 2515 | 0.12 | 1.08823 | 0.00000 | 0.00000 | |
5030 | 2023.08.22 13:20 | close | 2515 | 0.12 | 1.08988 | 0.00000 | 0.00000 | -2834.55 | 1901410.11 |
5031 | 2023.08.23 07:58 | sell | 2516 | 0.12 | 1.08602 | 0.00000 | 0.00000 | |
5032 | 2023.08.23 09:08 | close | 2516 | 0.12 | 1.08570 | 0.00000 | 0.00000 | 561.34 | 1901971.45 |
5033 | 2023.08.23 10:16 | sell | 2517 | 0.12 | 1.08670 | 0.00000 | 0.00000 | |
5034 | 2023.08.23 10:31 | close | 2517 | 0.12 | 1.08414 | 0.00000 | 0.00000 | 4490.71 | 1906462.16 |
5035 | 2023.08.24 06:18 | sell | 2518 | 0.12 | 1.08683 | 0.00000 | 0.00000 | |
5036 | 2023.08.24 09:40 | close | 2518 | 0.12 | 1.08589 | 0.00000 | 0.00000 | 1648.95 | 1908111.11 |
5037 | 2023.08.25 08:51 | sell | 2519 | 0.12 | 1.07864 | 0.00000 | 0.00000 | |
5038 | 2023.08.25 10:52 | close | 2519 | 0.12 | 1.07751 | 0.00000 | 0.00000 | 1982.26 | 1910093.37 |
5039 | 2023.08.25 13:57 | sell | 2520 | 0.12 | 1.08026 | 0.00000 | 0.00000 | |
5040 | 2023.08.25 16:18 | close | 2520 | 0.12 | 1.08072 | 0.00000 | 0.00000 | -806.94 | 1909286.43 |
5041 | 2023.08.25 17:17 | sell | 2521 | 0.12 | 1.08401 | 0.00000 | 0.00000 | |
5042 | 2023.08.25 17:33 | close | 2521 | 0.12 | 1.07844 | 0.00000 | 0.00000 | 9770.93 | 1919057.36 |
5043 | 2023.08.29 06:26 | sell | 2522 | 0.12 | 1.08373 | 0.00000 | 0.00000 | |
5044 | 2023.08.29 09:25 | close | 2522 | 0.12 | 1.08175 | 0.00000 | 0.00000 | 3473.34 | 1922530.70 |
5045 | 2023.09.01 12:26 | sell | 2523 | 0.12 | 1.08547 | 0.00000 | 0.00000 | |
5046 | 2023.09.01 13:02 | close | 2523 | 0.12 | 1.08461 | 0.00000 | 0.00000 | 1508.62 | 1924039.32 |
5047 | 2023.09.04 09:32 | sell | 2524 | 0.12 | 1.07931 | 0.00000 | 0.00000 | |
5048 | 2023.09.04 14:59 | close | 2524 | 0.12 | 1.08020 | 0.00000 | 0.00000 | -1561.24 | 1922478.08 |
5049 | 2023.09.06 07:11 | sell | 2525 | 0.12 | 1.07355 | 0.00000 | 0.00000 | |
5050 | 2023.09.06 17:01 | close | 2525 | 0.12 | 1.07080 | 0.00000 | 0.00000 | 4824.10 | 1927302.18 |
5051 | 2023.09.07 04:48 | sell | 2526 | 0.12 | 1.07294 | 0.00000 | 0.00000 | |
5052 | 2023.09.07 05:34 | close | 2526 | 0.12 | 1.07247 | 0.00000 | 0.00000 | 824.49 | 1928126.67 |
5053 | 2023.09.07 06:40 | sell | 2527 | 0.12 | 1.07301 | 0.00000 | 0.00000 | |
5054 | 2023.09.07 07:16 | close | 2527 | 0.12 | 1.07286 | 0.00000 | 0.00000 | 263.13 | 1928389.80 |
5055 | 2023.09.08 15:37 | sell | 2528 | 0.12 | 1.07102 | 0.00000 | 0.00000 | |
5056 | 2023.09.08 19:30 | close | 2528 | 0.12 | 1.07074 | 0.00000 | 0.00000 | 491.19 | 1928880.99 |
5057 | 2023.09.11 05:31 | sell | 2529 | 0.12 | 1.07246 | 0.00000 | 0.00000 | |
5058 | 2023.09.12 10:12 | close | 2529 | 0.12 | 1.07282 | 0.00000 | 0.00000 | -571.66 | 1928309.33 |
5059 | 2023.09.13 15:29 | sell | 2530 | 0.12 | 1.07385 | 0.00000 | 0.00000 | |
5060 | 2023.09.13 15:32 | close | 2530 | 0.12 | 1.07193 | 0.00000 | 0.00000 | 3368.12 | 1931677.45 |
5061 | 2023.09.15 07:07 | sell | 2531 | 0.12 | 1.06490 | 0.00000 | 0.00000 | |
5062 | 2023.09.15 10:05 | close | 2531 | 0.12 | 1.06588 | 0.00000 | 0.00000 | -1719.14 | 1929958.31 |
5063 | 2023.09.15 17:01 | sell | 2532 | 0.12 | 1.06713 | 0.00000 | 0.00000 | |
5064 | 2023.09.15 21:24 | close | 2532 | 0.12 | 1.06674 | 0.00000 | 0.00000 | 684.16 | 1930642.47 |
5065 | 2023.09.18 04:08 | sell | 2533 | 0.12 | 1.06735 | 0.00000 | 0.00000 | |
5066 | 2023.09.18 04:22 | close | 2533 | 0.12 | 1.06687 | 0.00000 | 0.00000 | 842.05 | 1931484.52 |
5067 | 2023.09.18 07:55 | sell | 2534 | 0.12 | 1.06690 | 0.00000 | 0.00000 | |
5068 | 2023.09.18 09:35 | close | 2534 | 0.12 | 1.06667 | 0.00000 | 0.00000 | 403.48 | 1931888.00 |
5069 | 2023.09.19 07:20 | sell | 2535 | 0.12 | 1.06849 | 0.00000 | 0.00000 | |
5070 | 2023.09.19 08:28 | close | 2535 | 0.12 | 1.06778 | 0.00000 | 0.00000 | 1245.53 | 1933133.53 |
5071 | 2023.09.19 10:41 | sell | 2536 | 0.12 | 1.06873 | 0.00000 | 0.00000 | |
5072 | 2023.09.19 18:25 | close | 2536 | 0.12 | 1.06831 | 0.00000 | 0.00000 | 736.79 | 1933870.32 |
5073 | 2023.09.20 09:19 | sell | 2537 | 0.12 | 1.06907 | 0.00000 | 0.00000 | |
5074 | 2023.09.20 10:00 | close | 2537 | 0.12 | 1.06832 | 0.00000 | 0.00000 | 1315.71 | 1935186.03 |
5075 | 2023.09.21 09:13 | sell | 2538 | 0.12 | 1.06418 | 0.00000 | 0.00000 | |
5076 | 2023.09.21 10:11 | close | 2538 | 0.12 | 1.06404 | 0.00000 | 0.00000 | 245.60 | 1935431.63 |
5077 | 2023.09.21 16:28 | sell | 2539 | 0.12 | 1.06537 | 0.00000 | 0.00000 | |
5078 | 2023.09.21 22:00 | close | 2539 | 0.12 | 1.06633 | 0.00000 | 0.00000 | -1684.10 | 1933747.53 |
5079 | 2023.09.22 07:09 | sell | 2540 | 0.12 | 1.06562 | 0.00000 | 0.00000 | |
5080 | 2023.09.22 08:58 | close | 2540 | 0.12 | 1.06515 | 0.00000 | 0.00000 | 824.51 | 1934572.04 |
5081 | 2023.09.22 10:09 | sell | 2541 | 0.12 | 1.06650 | 0.00000 | 0.00000 | |
5082 | 2023.09.22 10:20 | close | 2541 | 0.12 | 1.06281 | 0.00000 | 0.00000 | 6473.25 | 1941045.29 |
5083 | 2023.09.22 15:21 | sell | 2542 | 0.12 | 1.06511 | 0.00000 | 0.00000 | |
5084 | 2023.09.22 21:17 | close | 2542 | 0.12 | 1.06489 | 0.00000 | 0.00000 | 385.94 | 1941431.23 |
5085 | 2023.09.25 07:53 | sell | 2543 | 0.12 | 1.06504 | 0.00000 | 0.00000 | |
5086 | 2023.09.25 08:34 | close | 2543 | 0.12 | 1.06470 | 0.00000 | 0.00000 | 596.45 | 1942027.68 |
5087 | 2023.09.26 11:21 | sell | 2544 | 0.12 | 1.05962 | 0.00000 | 0.00000 | |
5088 | 2023.09.26 16:11 | close | 2544 | 0.12 | 1.05995 | 0.00000 | 0.00000 | -578.91 | 1941448.77 |
5089 | 2023.09.27 09:57 | sell | 2545 | 0.12 | 1.05701 | 0.00000 | 0.00000 | |
5090 | 2023.09.27 11:57 | close | 2545 | 0.12 | 1.05605 | 0.00000 | 0.00000 | 1684.10 | 1943132.87 |
5091 | 2023.09.28 08:16 | sell | 2546 | 0.12 | 1.05077 | 0.00000 | 0.00000 | |
5092 | 2023.09.28 08:33 | close | 2546 | 0.12 | 1.05027 | 0.00000 | 0.00000 | 877.14 | 1944010.01 |
5093 | 2023.09.28 11:16 | sell | 2547 | 0.12 | 1.05183 | 0.00000 | 0.00000 | |
5094 | 2023.09.28 15:50 | close | 2547 | 0.12 | 1.05248 | 0.00000 | 0.00000 | -1140.27 | 1942869.74 |
5095 | 2023.09.28 17:51 | sell | 2548 | 0.12 | 1.05657 | 0.00000 | 0.00000 | |
5096 | 2023.09.29 20:13 | close | 2548 | 0.12 | 1.05671 | 0.00000 | 0.00000 | -185.74 | 1942684.00 |
5097 | 2023.10.02 04:44 | sell | 2549 | 0.12 | 1.05702 | 0.00000 | 0.00000 | |
5098 | 2023.10.02 08:33 | close | 2549 | 0.12 | 1.05668 | 0.00000 | 0.00000 | 596.46 | 1943280.46 |
5099 | 2023.10.03 11:06 | sell | 2550 | 0.12 | 1.04874 | 0.00000 | 0.00000 | |
5100 | 2023.10.03 13:31 | close | 2550 | 0.12 | 1.04785 | 0.00000 | 0.00000 | 1561.29 | 1944841.75 |
5101 | 2023.10.04 07:36 | sell | 2551 | 0.12 | 1.04644 | 0.00000 | 0.00000 | |
5102 | 2023.10.04 09:17 | close | 2551 | 0.12 | 1.04633 | 0.00000 | 0.00000 | 192.97 | 1945034.72 |
5103 | 2023.10.04 12:09 | sell | 2552 | 0.12 | 1.04958 | 0.00000 | 0.00000 | |
5104 | 2023.10.05 11:55 | close | 2552 | 0.12 | 1.05048 | 0.00000 | 0.00000 | -1399.24 | 1943635.48 |
5105 | 2023.10.05 15:06 | sell | 2553 | 0.12 | 1.05282 | 0.00000 | 0.00000 | |
5106 | 2023.10.05 15:40 | close | 2553 | 0.12 | 1.05054 | 0.00000 | 0.00000 | 3999.70 | 1947635.18 |
5107 | 2023.10.09 16:01 | sell | 2554 | 0.12 | 1.05470 | 0.00000 | 0.00000 | |
5108 | 2023.10.11 20:35 | close | 2554 | 0.12 | 1.05930 | 0.00000 | 0.00000 | -7949.62 | 1939685.56 |
5109 | 2023.10.13 05:49 | sell | 2555 | 0.12 | 1.05445 | 0.00000 | 0.00000 | |
5110 | 2023.10.13 08:45 | close | 2555 | 0.12 | 1.05457 | 0.00000 | 0.00000 | -210.51 | 1939475.05 |
5111 | 2023.10.16 09:01 | sell | 2556 | 0.12 | 1.05306 | 0.00000 | 0.00000 | |
5112 | 2023.10.16 11:16 | close | 2556 | 0.12 | 1.05259 | 0.00000 | 0.00000 | 824.47 | 1940299.52 |
5113 | 2023.10.16 17:31 | sell | 2557 | 0.12 | 1.05422 | 0.00000 | 0.00000 | |
5114 | 2023.10.17 09:22 | close | 2557 | 0.12 | 1.05400 | 0.00000 | 0.00000 | 445.79 | 1940745.31 |
5115 | 2023.10.17 14:11 | sell | 2558 | 0.12 | 1.05607 | 0.00000 | 0.00000 | |
5116 | 2023.10.17 15:35 | close | 2558 | 0.12 | 1.05438 | 0.00000 | 0.00000 | 2964.59 | 1943709.90 |
5117 | 2023.10.19 09:48 | sell | 2559 | 0.12 | 1.05416 | 0.00000 | 0.00000 | |
5118 | 2023.10.20 09:20 | close | 2559 | 0.12 | 1.05688 | 0.00000 | 0.00000 | -4711.55 | 1938998.36 |
5119 | 2023.10.26 11:52 | sell | 2560 | 0.12 | 1.05512 | 0.00000 | 0.00000 | |
5120 | 2023.10.26 13:37 | close | 2560 | 0.12 | 1.05428 | 0.00000 | 0.00000 | 1473.51 | 1940471.87 |
5121 | 2023.10.27 05:23 | sell | 2561 | 0.12 | 1.05631 | 0.00000 | 0.00000 | |
5122 | 2023.10.27 09:15 | close | 2561 | 0.12 | 1.05606 | 0.00000 | 0.00000 | 438.54 | 1940910.41 |
5123 | 2023.10.27 15:51 | sell | 2562 | 0.12 | 1.05533 | 0.00000 | 0.00000 | |
5124 | 2023.10.27 20:50 | close | 2562 | 0.12 | 1.05591 | 0.00000 | 0.00000 | -1017.43 | 1939892.98 |
5125 | 2023.10.30 08:47 | sell | 2563 | 0.12 | 1.05614 | 0.00000 | 0.00000 | |
5126 | 2023.10.30 09:35 | close | 2563 | 0.12 | 1.05582 | 0.00000 | 0.00000 | 561.34 | 1940454.32 |
5127 | 2023.11.01 09:36 | sell | 2564 | 0.12 | 1.05734 | 0.00000 | 0.00000 | |
5128 | 2023.11.01 10:42 | close | 2564 | 0.12 | 1.05643 | 0.00000 | 0.00000 | 1596.23 | 1942050.55 |
5129 | 2023.12.04 11:19 | sell | 2565 | 0.12 | 1.08763 | 0.00000 | 0.00000 | |
5130 | 2023.12.04 12:08 | close | 2565 | 0.12 | 1.08709 | 0.00000 | 0.00000 | 947.29 | 1942997.84 |
5131 | 2023.12.06 06:14 | sell | 2566 | 0.12 | 1.07988 | 0.00000 | 0.00000 | |
5132 | 2023.12.06 06:45 | close | 2566 | 0.12 | 1.07968 | 0.00000 | 0.00000 | 350.86 | 1943348.70 |
5133 | 2023.12.06 16:28 | sell | 2567 | 0.12 | 1.08035 | 0.00000 | 0.00000 | |
5134 | 2023.12.06 18:29 | close | 2567 | 0.12 | 1.07869 | 0.00000 | 0.00000 | 2912.08 | 1946260.78 |
5135 | 2023.12.07 08:24 | sell | 2568 | 0.12 | 1.07633 | 0.00000 | 0.00000 | |
5136 | 2023.12.07 09:02 | close | 2568 | 0.12 | 1.07585 | 0.00000 | 0.00000 | 842.05 | 1947102.83 |
5137 | 2023.12.11 11:59 | sell | 2569 | 0.12 | 1.07676 | 0.00000 | 0.00000 | |
5138 | 2023.12.11 13:21 | close | 2569 | 0.12 | 1.07695 | 0.00000 | 0.00000 | -333.30 | 1946769.53 |
5139 | 2023.12.12 08:46 | sell | 2570 | 0.12 | 1.07744 | 0.00000 | 0.00000 | |
5140 | 2023.12.12 16:35 | close | 2570 | 0.12 | 1.07703 | 0.00000 | 0.00000 | 719.24 | 1947488.77 |
5141 | 2024.01.08 13:15 | sell | 2571 | 0.12 | 1.09480 | 0.00000 | 0.00000 | |
5142 | 2024.01.09 07:25 | close | 2571 | 0.12 | 1.09525 | 0.00000 | 0.00000 | -729.58 | 1946759.19 |
5143 | 2024.01.09 15:12 | sell | 2572 | 0.12 | 1.09433 | 0.00000 | 0.00000 | |
5144 | 2024.01.09 17:32 | close | 2572 | 0.12 | 1.09342 | 0.00000 | 0.00000 | 1596.42 | 1948355.61 |
5145 | 2024.01.12 16:37 | sell | 2573 | 0.12 | 1.09748 | 0.00000 | 0.00000 | |
5146 | 2024.01.12 17:50 | close | 2573 | 0.12 | 1.09675 | 0.00000 | 0.00000 | 1280.59 | 1949636.20 |
5147 | 2024.01.15 04:06 | sell | 2574 | 0.12 | 1.09575 | 0.00000 | 0.00000 | |
5148 | 2024.01.15 06:25 | close | 2574 | 0.12 | 1.09611 | 0.00000 | 0.00000 | -631.53 | 1949004.67 |
5149 | 2024.01.15 14:11 | sell | 2575 | 0.12 | 1.09515 | 0.00000 | 0.00000 | |
5150 | 2024.01.15 16:06 | close | 2575 | 0.12 | 1.09451 | 0.00000 | 0.00000 | 1122.70 | 1950127.37 |
5151 | 2024.01.17 04:06 | sell | 2576 | 0.12 | 1.08803 | 0.00000 | 0.00000 | |
5152 | 2024.01.17 05:16 | close | 2576 | 0.12 | 1.08718 | 0.00000 | 0.00000 | 1491.09 | 1951618.46 |
5153 | 2024.01.17 09:21 | sell | 2577 | 0.12 | 1.08709 | 0.00000 | 0.00000 | |
5154 | 2024.01.17 10:46 | close | 2577 | 0.12 | 1.08712 | 0.00000 | 0.00000 | -52.63 | 1951565.83 |
5155 | 2024.01.18 14:06 | sell | 2578 | 0.12 | 1.08929 | 0.00000 | 0.00000 | |
5156 | 2024.01.18 14:35 | close | 2578 | 0.12 | 1.08842 | 0.00000 | 0.00000 | 1526.19 | 1953092.02 |
5157 | 2024.01.19 13:12 | sell | 2579 | 0.12 | 1.08870 | 0.00000 | 0.00000 | |
5158 | 2024.01.19 16:22 | close | 2579 | 0.12 | 1.08751 | 0.00000 | 0.00000 | 2087.55 | 1955179.57 |
5159 | 2024.01.23 04:00 | sell | 2580 | 0.12 | 1.08883 | 0.00000 | 0.00000 | |
5160 | 2024.01.23 05:00 | close | 2580 | 0.12 | 1.08890 | 0.00000 | 0.00000 | -122.80 | 1955056.77 |
5161 | 2024.01.23 06:13 | sell | 2581 | 0.12 | 1.08958 | 0.00000 | 0.00000 | |
5162 | 2024.01.23 11:05 | close | 2581 | 0.12 | 1.08919 | 0.00000 | 0.00000 | 684.16 | 1955740.93 |
5163 | 2024.01.24 06:44 | sell | 2582 | 0.12 | 1.08645 | 0.00000 | 0.00000 | |
5164 | 2024.01.24 21:25 | close | 2582 | 0.12 | 1.08834 | 0.00000 | 0.00000 | -3315.55 | 1952425.38 |
5165 | 2024.01.25 05:04 | sell | 2583 | 0.12 | 1.08799 | 0.00000 | 0.00000 | |
5166 | 2024.01.25 06:41 | close | 2583 | 0.12 | 1.08787 | 0.00000 | 0.00000 | 210.52 | 1952635.90 |
5167 | 2024.01.25 09:14 | sell | 2584 | 0.12 | 1.08887 | 0.00000 | 0.00000 | |
5168 | 2024.01.25 15:55 | close | 2584 | 0.12 | 1.08700 | 0.00000 | 0.00000 | 3280.46 | 1955916.36 |
5169 | 2024.01.26 04:22 | sell | 2585 | 0.12 | 1.08484 | 0.00000 | 0.00000 | |
5170 | 2024.01.26 04:50 | close | 2585 | 0.12 | 1.08467 | 0.00000 | 0.00000 | 298.22 | 1956214.58 |
5171 | 2024.01.26 12:06 | sell | 2586 | 0.12 | 1.08538 | 0.00000 | 0.00000 | |
5172 | 2024.01.26 17:21 | close | 2586 | 0.12 | 1.08568 | 0.00000 | 0.00000 | -526.27 | 1955688.31 |
5173 | 2024.01.29 06:42 | sell | 2587 | 0.12 | 1.08474 | 0.00000 | 0.00000 | |
5174 | 2024.01.29 07:07 | close | 2587 | 0.12 | 1.08427 | 0.00000 | 0.00000 | 824.50 | 1956512.81 |
5175 | 2024.01.29 08:47 | sell | 2588 | 0.12 | 1.08460 | 0.00000 | 0.00000 | |
5176 | 2024.01.29 09:51 | close | 2588 | 0.12 | 1.08421 | 0.00000 | 0.00000 | 684.16 | 1957196.97 |
5177 | 2024.01.29 13:36 | sell | 2589 | 0.12 | 1.08238 | 0.00000 | 0.00000 | |
5178 | 2024.01.29 14:52 | close | 2589 | 0.12 | 1.08265 | 0.00000 | 0.00000 | -473.64 | 1956723.33 |
5179 | 2024.01.30 11:35 | sell | 2590 | 0.12 | 1.08267 | 0.00000 | 0.00000 | |
5180 | 2024.01.30 20:05 | close | 2590 | 0.12 | 1.08356 | 0.00000 | 0.00000 | -1561.25 | 1955162.08 |
5181 | 2024.01.31 06:57 | sell | 2591 | 0.12 | 1.08220 | 0.00000 | 0.00000 | |
5182 | 2024.01.31 08:16 | close | 2591 | 0.12 | 1.08195 | 0.00000 | 0.00000 | 438.56 | 1955600.64 |
5183 | 2024.01.31 11:03 | sell | 2592 | 0.12 | 1.08326 | 0.00000 | 0.00000 | |
5184 | 2024.01.31 11:54 | close | 2592 | 0.12 | 1.08269 | 0.00000 | 0.00000 | 999.92 | 1956600.56 |
5185 | 2024.01.31 15:16 | sell | 2593 | 0.12 | 1.08440 | 0.00000 | 0.00000 | |
5186 | 2024.01.31 22:05 | close | 2593 | 0.12 | 1.08057 | 0.00000 | 0.00000 | 6718.71 | 1963319.27 |
5187 | 2024.02.01 13:22 | sell | 2594 | 0.12 | 1.08002 | 0.00000 | 0.00000 | |
5188 | 2024.02.02 15:35 | close | 2594 | 0.12 | 1.08236 | 0.00000 | 0.00000 | -4045.09 | 1959274.18 |
5189 | 2024.02.06 04:40 | sell | 2595 | 0.12 | 1.07473 | 0.00000 | 0.00000 | |
5190 | 2024.02.06 08:05 | close | 2595 | 0.12 | 1.07521 | 0.00000 | 0.00000 | -842.04 | 1958432.14 |
5191 | 2024.02.06 16:48 | sell | 2596 | 0.12 | 1.07422 | 0.00000 | 0.00000 | |
5192 | 2024.02.06 20:23 | close | 2596 | 0.12 | 1.07458 | 0.00000 | 0.00000 | -631.53 | 1957800.61 |
5193 | 2024.02.07 07:47 | sell | 2597 | 0.12 | 1.07632 | 0.00000 | 0.00000 | |
5194 | 2024.02.07 18:00 | close | 2597 | 0.12 | 1.07582 | 0.00000 | 0.00000 | 877.15 | 1958677.76 |
5195 | 2024.02.09 07:33 | sell | 2598 | 0.12 | 1.07736 | 0.00000 | 0.00000 | |
5196 | 2024.02.09 07:58 | close | 2598 | 0.12 | 1.07712 | 0.00000 | 0.00000 | 421.05 | 1959098.81 |
5197 | 2024.02.13 08:35 | sell | 2599 | 0.12 | 1.07703 | 0.00000 | 0.00000 | |
5198 | 2024.02.13 11:11 | close | 2599 | 0.12 | 1.07602 | 0.00000 | 0.00000 | 1772.17 | 1960870.98 |
5199 | 2024.02.13 13:09 | sell | 2600 | 0.12 | 1.07786 | 0.00000 | 0.00000 | |
5200 | 2024.02.13 15:35 | close | 2600 | 0.12 | 1.07311 | 0.00000 | 0.00000 | 8334.49 | 1969205.47 |
5201 | 2024.02.14 08:39 | sell | 2601 | 0.12 | 1.07175 | 0.00000 | 0.00000 | |
5202 | 2024.02.14 08:58 | close | 2601 | 0.12 | 1.07157 | 0.00000 | 0.00000 | 315.83 | 1969521.30 |
5203 | 2024.02.14 15:03 | sell | 2602 | 0.12 | 1.07101 | 0.00000 | 0.00000 | |
5204 | 2024.02.16 15:35 | close | 2602 | 0.12 | 1.07447 | 0.00000 | 0.00000 | -5831.60 | 1963689.71 |
5205 | 2024.02.16 17:44 | sell | 2603 | 0.12 | 1.07757 | 0.00000 | 0.00000 | |
5206 | 2024.02.19 15:00 | close | 2603 | 0.12 | 1.07719 | 0.00000 | 0.00000 | 726.62 | 1964416.33 |
5207 | 2024.03.15 09:53 | sell | 2604 | 0.12 | 1.08798 | 0.00000 | 0.00000 | |
5208 | 2024.03.15 13:39 | close | 2604 | 0.12 | 1.08916 | 0.00000 | 0.00000 | -2070.84 | 1962345.49 |
5209 | 2024.03.19 06:10 | sell | 2605 | 0.12 | 1.08749 | 0.00000 | 0.00000 | |
5210 | 2024.03.19 07:32 | close | 2605 | 0.12 | 1.08714 | 0.00000 | 0.00000 | 614.24 | 1962959.73 |
5211 | 2024.03.19 17:15 | sell | 2606 | 0.12 | 1.08597 | 0.00000 | 0.00000 | |
5212 | 2024.03.19 18:08 | close | 2606 | 0.12 | 1.08585 | 0.00000 | 0.00000 | 210.60 | 1963170.33 |
5213 | 2024.03.20 05:45 | sell | 2607 | 0.12 | 1.08658 | 0.00000 | 0.00000 | |
5214 | 2024.03.20 08:21 | close | 2607 | 0.12 | 1.08671 | 0.00000 | 0.00000 | -228.15 | 1962942.18 |
5215 | 2024.03.22 08:49 | sell | 2608 | 0.12 | 1.08379 | 0.00000 | 0.00000 | |
5216 | 2024.03.22 09:30 | close | 2608 | 0.12 | 1.08341 | 0.00000 | 0.00000 | 666.88 | 1963609.06 |
5217 | 2024.03.25 05:38 | sell | 2609 | 0.12 | 1.08202 | 0.00000 | 0.00000 | |
5218 | 2024.03.25 06:30 | close | 2609 | 0.12 | 1.08177 | 0.00000 | 0.00000 | 438.74 | 1964047.80 |
5219 | 2024.03.25 08:57 | sell | 2610 | 0.12 | 1.08194 | 0.00000 | 0.00000 | |
5220 | 2024.03.25 11:00 | close | 2610 | 0.12 | 1.08153 | 0.00000 | 0.00000 | 719.54 | 1964767.34 |
5221 | 2024.03.25 14:24 | sell | 2611 | 0.12 | 1.08219 | 0.00000 | 0.00000 | |
5222 | 2024.03.26 17:35 | close | 2611 | 0.12 | 1.08415 | 0.00000 | 0.00000 | -3379.85 | 1961387.49 |
5223 | 2024.03.27 07:10 | sell | 2612 | 0.12 | 1.08287 | 0.00000 | 0.00000 | |
5224 | 2024.03.27 08:18 | close | 2612 | 0.12 | 1.08288 | 0.00000 | 0.00000 | -17.55 | 1961369.94 |
5225 | 2024.03.27 11:56 | sell | 2613 | 0.12 | 1.08293 | 0.00000 | 0.00000 | |
5226 | 2024.03.27 12:46 | close | 2613 | 0.12 | 1.08317 | 0.00000 | 0.00000 | -421.20 | 1960948.74 |
5227 | 2024.03.28 05:14 | sell | 2614 | 0.12 | 1.08218 | 0.00000 | 0.00000 | |
5228 | 2024.03.28 07:03 | close | 2614 | 0.12 | 1.08219 | 0.00000 | 0.00000 | -17.55 | 1960931.19 |
5229 | 2024.03.28 08:35 | sell | 2615 | 0.12 | 1.08249 | 0.00000 | 0.00000 | |
5230 | 2024.03.28 09:07 | close | 2615 | 0.12 | 1.08235 | 0.00000 | 0.00000 | 245.69 | 1961176.88 |
5231 | 2024.03.28 14:25 | sell | 2616 | 0.12 | 1.07943 | 0.00000 | 0.00000 | |
5232 | 2024.03.28 14:47 | close | 2616 | 0.12 | 1.07899 | 0.00000 | 0.00000 | 772.18 | 1961949.06 |
5233 | 2024.03.28 16:54 | sell | 2617 | 0.12 | 1.08154 | 0.00000 | 0.00000 | |
5234 | 2024.03.28 18:03 | close | 2617 | 0.12 | 1.07979 | 0.00000 | 0.00000 | 3071.18 | 1965020.24 |
5235 | 2024.03.29 10:03 | sell | 2618 | 0.12 | 1.07764 | 0.00000 | 0.00000 | |
5236 | 2024.03.29 10:49 | close | 2618 | 0.12 | 1.07753 | 0.00000 | 0.00000 | 193.05 | 1965213.29 |
5237 | 2024.03.29 14:09 | sell | 2619 | 0.12 | 1.07867 | 0.00000 | 0.00000 | |
5238 | 2024.03.29 15:28 | close | 2619 | 0.12 | 1.07852 | 0.00000 | 0.00000 | 263.25 | 1965476.54 |
5239 | 2024.04.01 14:33 | sell | 2620 | 0.12 | 1.07871 | 0.00000 | 0.00000 | |
5240 | 2024.04.01 15:11 | close | 2620 | 0.12 | 1.07823 | 0.00000 | 0.00000 | 842.39 | 1966318.93 |
5241 | 2024.04.02 05:54 | sell | 2621 | 0.12 | 1.07344 | 0.00000 | 0.00000 | |
5242 | 2024.04.02 06:27 | close | 2621 | 0.12 | 1.07335 | 0.00000 | 0.00000 | 157.95 | 1966476.88 |
5243 | 2024.04.02 08:13 | sell | 2622 | 0.12 | 1.07347 | 0.00000 | 0.00000 | |
5244 | 2024.04.02 08:56 | close | 2622 | 0.12 | 1.07285 | 0.00000 | 0.00000 | 1088.09 | 1967564.97 |
5245 | 2024.04.02 12:57 | sell | 2623 | 0.12 | 1.07428 | 0.00000 | 0.00000 | |
5246 | 2024.04.05 04:31 | close | 2623 | 0.12 | 1.08361 | 0.00000 | 0.00000 | -16074.72 | 1951490.25 |
5247 | 2024.04.11 11:04 | sell | 2624 | 0.12 | 1.07466 | 0.00000 | 0.00000 | |
5248 | 2024.04.11 11:50 | close | 2624 | 0.12 | 1.07412 | 0.00000 | 0.00000 | 947.70 | 1952437.95 |
5249 | 2024.04.15 07:45 | sell | 2625 | 0.12 | 1.06524 | 0.00000 | 0.00000 | |
5250 | 2024.04.15 09:46 | close | 2625 | 0.12 | 1.06531 | 0.00000 | 0.00000 | -122.85 | 1952315.10 |
5251 | 2024.04.16 08:00 | sell | 2626 | 0.12 | 1.06139 | 0.00000 | 0.00000 | |
5252 | 2024.04.16 09:09 | close | 2626 | 0.12 | 1.06141 | 0.00000 | 0.00000 | -35.10 | 1952280.00 |
5253 | 2024.04.16 10:22 | sell | 2627 | 0.12 | 1.06199 | 0.00000 | 0.00000 | |
5254 | 2024.04.16 16:18 | close | 2627 | 0.12 | 1.06299 | 0.00000 | 0.00000 | -1754.96 | 1950525.04 |
5255 | 2024.04.17 05:22 | sell | 2628 | 0.12 | 1.06330 | 0.00000 | 0.00000 | |
5256 | 2024.04.17 06:50 | close | 2628 | 0.12 | 1.06289 | 0.00000 | 0.00000 | 719.51 | 1951244.55 |
5257 | 2024.04.17 11:20 | sell | 2629 | 0.12 | 1.06360 | 0.00000 | 0.00000 | |
5258 | 2024.04.18 16:42 | close | 2629 | 0.12 | 1.06500 | 0.00000 | 0.00000 | -2277.23 | 1948967.32 |
5259 | 2024.04.19 09:12 | sell | 2630 | 0.12 | 1.06375 | 0.00000 | 0.00000 | |
5260 | 2024.04.19 13:25 | close | 2630 | 0.12 | 1.06492 | 0.00000 | 0.00000 | -2053.21 | 1946914.11 |
5261 | 2024.04.23 10:19 | sell | 2631 | 0.12 | 1.06565 | 0.00000 | 0.00000 | |
5262 | 2024.04.24 11:34 | close | 2631 | 0.12 | 1.06861 | 0.00000 | 0.00000 | -5134.55 | 1941779.57 |
5263 | 2024.05.01 11:32 | sell | 2632 | 0.12 | 1.06674 | 0.00000 | 0.00000 | |
5264 | 2024.05.01 16:22 | close | 2632 | 0.12 | 1.06785 | 0.00000 | 0.00000 | -1947.90 | 1939831.67 |
5265 | 2024.05.30 10:14 | sell | 2633 | 0.12 | 1.08011 | 0.00000 | 0.00000 | |
5266 | 2024.05.30 13:15 | close | 2633 | 0.12 | 1.08109 | 0.00000 | 0.00000 | -1719.90 | 1938111.77 |
5267 | 2024.05.30 14:41 | sell | 2634 | 0.12 | 1.08216 | 0.00000 | 0.00000 | |
5268 | 2024.05.30 15:10 | close | 2634 | 0.12 | 1.08165 | 0.00000 | 0.00000 | 895.05 | 1939006.82 |
5269 | 2024.06.10 10:53 | sell | 2635 | 0.12 | 1.07651 | 0.00000 | 0.00000 | |
5270 | 2024.06.10 11:56 | close | 2635 | 0.12 | 1.07575 | 0.00000 | 0.00000 | 1333.87 | 1940340.69 |
5271 | 2024.06.11 05:23 | sell | 2636 | 0.12 | 1.07681 | 0.00000 | 0.00000 | |
5272 | 2024.06.11 07:58 | close | 2636 | 0.12 | 1.07694 | 0.00000 | 0.00000 | -228.15 | 1940112.54 |
5273 | 2024.06.12 05:27 | sell | 2637 | 0.12 | 1.07421 | 0.00000 | 0.00000 | |
5274 | 2024.06.12 06:57 | close | 2637 | 0.12 | 1.07416 | 0.00000 | 0.00000 | 87.75 | 1940200.29 |
5275 | 2024.06.12 13:42 | sell | 2638 | 0.12 | 1.07565 | 0.00000 | 0.00000 | |
5276 | 2024.06.13 14:00 | close | 2638 | 0.12 | 1.07956 | 0.00000 | 0.00000 | -6682.46 | 1933517.83 |
5277 | 2024.06.13 16:38 | sell | 2639 | 0.12 | 1.08059 | 0.00000 | 0.00000 | |
5278 | 2024.06.13 16:50 | close | 2639 | 0.12 | 1.07957 | 0.00000 | 0.00000 | 1790.10 | 1935307.93 |
5279 | 2024.06.14 05:03 | sell | 2640 | 0.12 | 1.07427 | 0.00000 | 0.00000 | |
5280 | 2024.06.14 07:13 | close | 2640 | 0.12 | 1.07392 | 0.00000 | 0.00000 | 614.25 | 1935922.18 |
5281 | 2024.06.14 13:56 | sell | 2641 | 0.12 | 1.06985 | 0.00000 | 0.00000 | |
5282 | 2024.06.14 15:06 | close | 2641 | 0.12 | 1.06915 | 0.00000 | 0.00000 | 1228.50 | 1937150.68 |
5283 | 2024.06.17 11:11 | sell | 2642 | 0.12 | 1.07120 | 0.00000 | 0.00000 | |
5284 | 2024.06.17 13:15 | close | 2642 | 0.12 | 1.07075 | 0.00000 | 0.00000 | 789.75 | 1937940.43 |
5285 | 2024.06.18 09:04 | sell | 2643 | 0.12 | 1.07256 | 0.00000 | 0.00000 | |
5286 | 2024.06.18 11:37 | close | 2643 | 0.12 | 1.07171 | 0.00000 | 0.00000 | 1491.77 | 1939432.20 |
5287 | 2024.06.18 16:43 | sell | 2644 | 0.12 | 1.07380 | 0.00000 | 0.00000 | |
5288 | 2024.06.19 09:40 | close | 2644 | 0.12 | 1.07338 | 0.00000 | 0.00000 | 797.01 | 1940229.21 |
5289 | 2024.06.21 04:53 | sell | 2645 | 0.12 | 1.07096 | 0.00000 | 0.00000 | |
5290 | 2024.06.21 08:46 | close | 2645 | 0.12 | 1.07186 | 0.00000 | 0.00000 | -1579.60 | 1938649.61 |
5291 | 2024.06.21 12:44 | sell | 2646 | 0.12 | 1.06942 | 0.00000 | 0.00000 | |
5292 | 2024.06.21 13:19 | close | 2646 | 0.12 | 1.06900 | 0.00000 | 0.00000 | 737.15 | 1939386.76 |
5293 | 2024.06.24 08:01 | sell | 2647 | 0.12 | 1.06956 | 0.00000 | 0.00000 | |
5294 | 2024.06.25 10:20 | close | 2647 | 0.12 | 1.07248 | 0.00000 | 0.00000 | -5065.16 | 1934321.60 |
5295 | 2024.06.26 05:05 | sell | 2648 | 0.12 | 1.07175 | 0.00000 | 0.00000 | |
5296 | 2024.06.26 05:38 | close | 2648 | 0.12 | 1.07143 | 0.00000 | 0.00000 | 561.64 | 1934883.24 |
5297 | 2024.06.26 12:10 | sell | 2649 | 0.12 | 1.06992 | 0.00000 | 0.00000 | |
5298 | 2024.06.26 12:39 | close | 2649 | 0.12 | 1.06946 | 0.00000 | 0.00000 | 807.37 | 1935690.61 |
5299 | 2024.06.26 17:44 | sell | 2650 | 0.12 | 1.06922 | 0.00000 | 0.00000 | |
5300 | 2024.06.26 21:20 | close | 2650 | 0.12 | 1.06814 | 0.00000 | 0.00000 | 1895.56 | 1937586.17 |
5301 | 2024.06.27 04:19 | sell | 2651 | 0.12 | 1.06829 | 0.00000 | 0.00000 | |
5302 | 2024.06.27 10:58 | close | 2651 | 0.12 | 1.06901 | 0.00000 | 0.00000 | -1263.71 | 1936322.46 |
5303 | 2024.06.28 09:28 | sell | 2652 | 0.12 | 1.06957 | 0.00000 | 0.00000 | |
5304 | 2024.06.28 14:51 | close | 2652 | 0.12 | 1.06981 | 0.00000 | 0.00000 | -421.24 | 1935901.22 |
5305 | 2024.07.02 14:38 | sell | 2653 | 0.12 | 1.07218 | 0.00000 | 0.00000 | |
5306 | 2024.07.02 17:10 | close | 2653 | 0.12 | 1.07298 | 0.00000 | 0.00000 | -1404.15 | 1934497.07 |
5307 | 2024.07.24 08:32 | sell | 2654 | 0.12 | 1.08494 | 0.00000 | 0.00000 | |
5308 | 2024.07.24 09:22 | close | 2654 | 0.12 | 1.08490 | 0.00000 | 0.00000 | 70.20 | 1934567.27 |
5309 | 2024.07.24 13:31 | sell | 2655 | 0.12 | 1.08457 | 0.00000 | 0.00000 | |
5310 | 2024.07.24 17:55 | close | 2655 | 0.12 | 1.08524 | 0.00000 | 0.00000 | -1175.91 | 1933391.36 |
5311 | 2024.07.25 08:40 | sell | 2656 | 0.12 | 1.08423 | 0.00000 | 0.00000 | |
5312 | 2024.07.25 09:31 | close | 2656 | 0.12 | 1.08379 | 0.00000 | 0.00000 | 772.25 | 1934163.61 |
5313 | 2024.07.25 12:30 | sell | 2657 | 0.12 | 1.08515 | 0.00000 | 0.00000 | |
5314 | 2024.07.25 14:48 | close | 2657 | 0.12 | 1.08453 | 0.00000 | 0.00000 | 1088.16 | 1935251.77 |
5315 | 2024.07.29 13:41 | sell | 2658 | 0.12 | 1.08414 | 0.00000 | 0.00000 | |
5316 | 2024.07.29 14:14 | close | 2658 | 0.12 | 1.08334 | 0.00000 | 0.00000 | 1404.09 | 1936655.86 |
5317 | 2024.07.30 06:50 | sell | 2659 | 0.12 | 1.08212 | 0.00000 | 0.00000 | |
5318 | 2024.07.30 08:23 | close | 2659 | 0.12 | 1.08235 | 0.00000 | 0.00000 | -403.67 | 1936252.19 |
5319 | 2024.07.31 10:49 | sell | 2660 | 0.12 | 1.08232 | 0.00000 | 0.00000 | |
5320 | 2024.07.31 11:05 | close | 2660 | 0.12 | 1.08145 | 0.00000 | 0.00000 | 1526.94 | 1937779.13 |
5321 | 2024.07.31 13:05 | sell | 2661 | 0.12 | 1.08307 | 0.00000 | 0.00000 | |
5322 | 2024.07.31 17:55 | close | 2661 | 0.12 | 1.08230 | 0.00000 | 0.00000 | 1351.43 | 1939130.56 |
5323 | 2024.08.01 15:32 | sell | 2662 | 0.12 | 1.08029 | 0.00000 | 0.00000 | |
5324 | 2024.08.01 16:08 | close | 2662 | 0.12 | 1.07905 | 0.00000 | 0.00000 | 2176.33 | 1941306.89 |
5325 | 2024.08.02 04:46 | sell | 2663 | 0.12 | 1.07936 | 0.00000 | 0.00000 | |
5326 | 2024.08.02 05:07 | close | 2663 | 0.12 | 1.07886 | 0.00000 | 0.00000 | 877.55 | 1942184.44 |
5327 | 2024.08.02 07:17 | sell | 2664 | 0.12 | 1.07959 | 0.00000 | 0.00000 | |
5328 | 2024.08.02 09:54 | close | 2664 | 0.12 | 1.07954 | 0.00000 | 0.00000 | 87.76 | 1942272.20 |
5329 | 2024.08.02 12:01 | sell | 2665 | 0.12 | 1.08168 | 0.00000 | 0.00000 | |
5330 | 2024.08.06 10:40 | close | 2665 | 0.12 | 1.09274 | 0.00000 | 0.00000 | -19291.37 | 1922980.83 |
5331 | 2024.09.02 06:22 | sell | 2666 | 0.12 | 1.10540 | 0.00000 | 0.00000 | |
5332 | 2024.09.02 06:51 | close | 2666 | 0.12 | 1.10514 | 0.00000 | 0.00000 | 456.30 | 1923437.13 |
5333 | 2024.09.02 09:35 | sell | 2667 | 0.12 | 1.10606 | 0.00000 | 0.00000 | |
5334 | 2024.09.02 10:28 | close | 2667 | 0.12 | 1.10589 | 0.00000 | 0.00000 | 298.35 | 1923735.48 |
5335 | 2024.09.03 10:01 | sell | 2668 | 0.12 | 1.10621 | 0.00000 | 0.00000 | |
5336 | 2024.09.03 11:30 | close | 2668 | 0.12 | 1.10526 | 0.00000 | 0.00000 | 1667.26 | 1925402.74 |
5337 | 2024.09.03 16:04 | sell | 2669 | 0.12 | 1.10552 | 0.00000 | 0.00000 | |
5338 | 2024.09.03 17:20 | close | 2669 | 0.12 | 1.10428 | 0.00000 | 0.00000 | 2176.22 | 1927578.96 |
5339 | 2024.09.04 04:44 | sell | 2670 | 0.12 | 1.10537 | 0.00000 | 0.00000 | |
5340 | 2024.09.04 06:40 | close | 2670 | 0.12 | 1.10521 | 0.00000 | 0.00000 | 280.80 | 1927859.76 |
5341 | 2024.09.04 17:01 | sell | 2671 | 0.12 | 1.10764 | 0.00000 | 0.00000 | |
5342 | 2024.09.05 17:46 | close | 2671 | 0.12 | 1.10794 | 0.00000 | 0.00000 | -346.92 | 1927512.84 |
5343 | 2024.09.10 06:19 | sell | 2672 | 0.12 | 1.10372 | 0.00000 | 0.00000 | |
5344 | 2024.09.10 07:12 | close | 2672 | 0.12 | 1.10380 | 0.00000 | 0.00000 | -140.41 | 1927372.43 |
5345 | 2024.09.10 08:19 | sell | 2673 | 0.12 | 1.10407 | 0.00000 | 0.00000 | |
5346 | 2024.09.10 09:03 | close | 2673 | 0.12 | 1.10398 | 0.00000 | 0.00000 | 157.95 | 1927530.38 |
5347 | 2024.09.11 07:21 | sell | 2674 | 0.12 | 1.10426 | 0.00000 | 0.00000 | |
5348 | 2024.09.11 15:38 | close | 2674 | 0.12 | 1.10174 | 0.00000 | 0.00000 | 4422.84 | 1931953.22 |
5349 | 2024.09.12 06:20 | sell | 2675 | 0.12 | 1.10134 | 0.00000 | 0.00000 | |
5350 | 2024.09.12 09:54 | close | 2675 | 0.12 | 1.10158 | 0.00000 | 0.00000 | -421.23 | 1931531.99 |
5351 | 2024.09.12 13:45 | sell | 2676 | 0.12 | 1.10216 | 0.00000 | 0.00000 | |
5352 | 2024.09.12 14:53 | close | 2676 | 0.12 | 1.10162 | 0.00000 | 0.00000 | 947.77 | 1932479.76 |
5353 | 2024.09.12 17:47 | sell | 2677 | 0.12 | 1.10438 | 0.00000 | 0.00000 | |
5354 | 2024.09.17 18:10 | close | 2677 | 0.12 | 1.11185 | 0.00000 | 0.00000 | -12932.23 | 1919547.53 |