Strategy Tester Report
17_Radish_M1_CADCHF_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | CADCHF (Canadian Dollar vs Swiss Franc) |
期間 | 1分足(M1) 2007.01.02 09:55 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MaxBuyPosition=3; MaxSellPosition=3; Lots=0.08; MaxSpread=5; Magic=4401; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 6581887 | モデルティック数 | 241604437 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 84710.50 | 総利益 | 596999.32 | 総損失 | -512288.82 |
プロフィットファクタ | 1.17 | 期待利得 | 162.90 | | |
絶対ドローダウン | 106444.51 | 最大ドローダウン | 107802.15 (10.77%) | 相対ドローダウン | 10.77% (107802.15) |
|
総取引数 | 520 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 520 (59.23%) |
| 勝率(%) | 308 (59.23%) | 負率 (%) | 212 (40.77%) |
最大 | 勝トレード | 12510.19 | 敗トレード | -33773.22 |
平均 | 勝トレード | 1938.31 | 敗トレード | -2416.46 |
最大 | 連勝(金額) | 9 (12288.48) | 連敗(金額) | 6 (-26926.85) |
最大 | 連勝(トレード数) | 46386.63 (8) | 連敗(トレード数) | -41691.45 (4) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.19 21:16 | buy | 1 | 0.08 | 1.06418 | 0.00000 | 0.00000 | |
2 | 2007.01.22 01:39 | close | 1 | 0.08 | 1.06496 | 0.00000 | 0.00000 | 1103.95 | 1001103.95 |
3 | 2007.02.16 18:07 | buy | 2 | 0.08 | 1.06185 | 0.00000 | 0.00000 | |
4 | 2007.02.16 22:51 | close | 2 | 0.08 | 1.06106 | 0.00000 | 0.00000 | -1072.53 | 1000031.42 |
5 | 2007.03.02 18:32 | buy | 3 | 0.08 | 1.03618 | 0.00000 | 0.00000 | |
6 | 2007.03.05 03:43 | close | 3 | 0.08 | 1.03452 | 0.00000 | 0.00000 | -2208.69 | 997822.73 |
7 | 2007.06.29 22:04 | buy | 4 | 0.08 | 1.14960 | 0.00000 | 0.00000 | |
8 | 2007.07.02 01:49 | close | 4 | 0.08 | 1.14870 | 0.00000 | 0.00000 | -1176.92 | 996645.81 |
9 | 2007.07.20 17:00 | buy | 5 | 0.08 | 1.15221 | 0.00000 | 0.00000 | |
10 | 2007.07.20 19:36 | buy | 6 | 0.08 | 1.14780 | 0.00000 | 0.00000 | |
11 | 2007.07.20 23:02 | buy | 7 | 0.08 | 1.14422 | 0.00000 | 0.00000 | |
12 | 2007.07.23 01:36 | close | 7 | 0.08 | 1.14558 | 0.00000 | 0.00000 | 1891.46 | 998537.27 |
13 | 2007.07.23 01:36 | close | 6 | 0.08 | 1.14558 | 0.00000 | 0.00000 | -2969.07 | 995568.20 |
14 | 2007.07.23 01:36 | close | 5 | 0.08 | 1.14558 | 0.00000 | 0.00000 | -8956.47 | 986611.73 |
15 | 2007.07.27 22:48 | buy | 8 | 0.08 | 1.13790 | 0.00000 | 0.00000 | |
16 | 2007.07.30 16:06 | close | 8 | 0.08 | 1.12800 | 0.00000 | 0.00000 | -13396.27 | 973215.45 |
17 | 2007.08.03 21:30 | buy | 9 | 0.08 | 1.13175 | 0.00000 | 0.00000 | |
18 | 2007.08.06 08:17 | close | 9 | 0.08 | 1.11966 | 0.00000 | 0.00000 | -16369.64 | 956845.81 |
19 | 2007.08.10 17:12 | buy | 10 | 0.08 | 1.13018 | 0.00000 | 0.00000 | |
20 | 2007.08.10 18:08 | close | 10 | 0.08 | 1.13400 | 0.00000 | 0.00000 | 5186.43 | 962032.24 |
21 | 2007.09.07 19:22 | buy | 11 | 0.08 | 1.12409 | 0.00000 | 0.00000 | |
22 | 2007.09.10 06:59 | close | 11 | 0.08 | 1.12315 | 0.00000 | 0.00000 | -1231.24 | 960801.00 |
23 | 2007.11.09 17:00 | buy | 12 | 0.08 | 1.19007 | 0.00000 | 0.00000 | |
24 | 2007.11.09 18:47 | close | 12 | 0.08 | 1.19545 | 0.00000 | 0.00000 | 7304.32 | 968105.32 |
25 | 2007.11.23 17:01 | buy | 13 | 0.08 | 1.11545 | 0.00000 | 0.00000 | |
26 | 2007.11.23 19:05 | buy | 14 | 0.08 | 1.11508 | 0.00000 | 0.00000 | |
27 | 2007.11.23 19:34 | close | 14 | 0.08 | 1.11736 | 0.00000 | 0.00000 | 3095.36 | 971200.68 |
28 | 2007.11.23 19:34 | close | 13 | 0.08 | 1.11736 | 0.00000 | 0.00000 | 2593.04 | 973793.72 |
29 | 2007.12.07 23:15 | buy | 15 | 0.08 | 1.12259 | 0.00000 | 0.00000 | |
30 | 2007.12.10 04:43 | close | 15 | 0.08 | 1.12193 | 0.00000 | 0.00000 | -851.04 | 972942.68 |
31 | 2007.12.28 23:44 | buy | 16 | 0.08 | 1.14780 | 0.00000 | 0.00000 | |
32 | 2007.12.31 06:07 | close | 16 | 0.08 | 1.14795 | 0.00000 | 0.00000 | 248.64 | 973191.32 |
33 | 2008.01.04 21:56 | buy | 17 | 0.08 | 1.10408 | 0.00000 | 0.00000 | |
34 | 2008.01.04 23:22 | buy | 18 | 0.08 | 1.10328 | 0.00000 | 0.00000 | |
35 | 2008.01.07 01:15 | close | 18 | 0.08 | 1.10510 | 0.00000 | 0.00000 | 2515.87 | 975707.19 |
36 | 2008.01.07 01:15 | close | 17 | 0.08 | 1.10510 | 0.00000 | 0.00000 | 1429.77 | 977136.96 |
37 | 2008.01.11 22:04 | buy | 19 | 0.08 | 1.07945 | 0.00000 | 0.00000 | |
38 | 2008.01.14 05:07 | close | 19 | 0.08 | 1.07979 | 0.00000 | 0.00000 | 506.59 | 977643.55 |
39 | 2008.01.18 17:41 | buy | 20 | 0.08 | 1.07272 | 0.00000 | 0.00000 | |
40 | 2008.01.18 18:19 | buy | 21 | 0.08 | 1.07171 | 0.00000 | 0.00000 | |
41 | 2008.01.18 21:35 | buy | 22 | 0.08 | 1.06871 | 0.00000 | 0.00000 | |
42 | 2008.01.21 01:15 | close | 22 | 0.08 | 1.07178 | 0.00000 | 0.00000 | 4212.88 | 981856.43 |
43 | 2008.01.21 01:15 | close | 21 | 0.08 | 1.07178 | 0.00000 | 0.00000 | 140.04 | 981996.47 |
44 | 2008.01.21 01:15 | close | 20 | 0.08 | 1.07178 | 0.00000 | 0.00000 | -1231.16 | 980765.31 |
45 | 2008.02.15 17:28 | buy | 23 | 0.08 | 1.08983 | 0.00000 | 0.00000 | |
46 | 2008.02.15 19:40 | buy | 24 | 0.08 | 1.08662 | 0.00000 | 0.00000 | |
47 | 2008.02.15 22:57 | close | 24 | 0.08 | 1.08528 | 0.00000 | 0.00000 | -1819.22 | 978946.09 |
48 | 2008.02.15 22:57 | close | 23 | 0.08 | 1.08528 | 0.00000 | 0.00000 | -6177.22 | 972768.87 |
49 | 2008.02.22 18:22 | buy | 25 | 0.08 | 1.07014 | 0.00000 | 0.00000 | |
50 | 2008.02.22 19:01 | buy | 26 | 0.08 | 1.06940 | 0.00000 | 0.00000 | |
51 | 2008.02.22 22:42 | close | 26 | 0.08 | 1.06924 | 0.00000 | 0.00000 | -217.22 | 972551.65 |
52 | 2008.02.22 22:42 | close | 25 | 0.08 | 1.06924 | 0.00000 | 0.00000 | -1221.87 | 971329.78 |
53 | 2008.02.29 21:35 | buy | 27 | 0.08 | 1.06148 | 0.00000 | 0.00000 | |
54 | 2008.03.03 07:09 | close | 27 | 0.08 | 1.04947 | 0.00000 | 0.00000 | -16260.16 | 955069.62 |
55 | 2008.03.07 21:42 | buy | 28 | 0.08 | 1.03246 | 0.00000 | 0.00000 | |
56 | 2008.03.07 22:25 | close | 28 | 0.08 | 1.03518 | 0.00000 | 0.00000 | 3692.79 | 958762.41 |
57 | 2008.03.14 23:43 | buy | 29 | 0.08 | 1.01170 | 0.00000 | 0.00000 | |
58 | 2008.03.17 09:44 | close | 29 | 0.08 | 0.98679 | 0.00000 | 0.00000 | -33773.22 | 924989.18 |
59 | 2008.03.21 18:05 | buy | 30 | 0.08 | 0.98364 | 0.00000 | 0.00000 | |
60 | 2008.03.21 21:24 | close | 30 | 0.08 | 0.98460 | 0.00000 | 0.00000 | 1303.31 | 926292.49 |
61 | 2008.03.28 22:18 | buy | 31 | 0.08 | 0.97654 | 0.00000 | 0.00000 | |
62 | 2008.03.31 02:50 | close | 31 | 0.08 | 0.97410 | 0.00000 | 0.00000 | -3267.60 | 923024.89 |
63 | 2008.04.11 21:44 | buy | 32 | 0.08 | 0.97635 | 0.00000 | 0.00000 | |
64 | 2008.04.14 01:10 | close | 32 | 0.08 | 0.98059 | 0.00000 | 0.00000 | 5801.33 | 928826.22 |
65 | 2008.05.23 17:38 | buy | 33 | 0.08 | 1.03947 | 0.00000 | 0.00000 | |
66 | 2008.05.23 23:42 | buy | 34 | 0.08 | 1.03396 | 0.00000 | 0.00000 | |
67 | 2008.05.26 01:10 | close | 34 | 0.08 | 1.03619 | 0.00000 | 0.00000 | 3072.52 | 931898.74 |
68 | 2008.05.26 01:10 | close | 33 | 0.08 | 1.03619 | 0.00000 | 0.00000 | -4408.04 | 927490.70 |
69 | 2008.05.30 18:35 | buy | 35 | 0.08 | 1.04908 | 0.00000 | 0.00000 | |
70 | 2008.06.02 04:35 | close | 35 | 0.08 | 1.04805 | 0.00000 | 0.00000 | -1353.34 | 926137.36 |
71 | 2008.06.06 17:04 | buy | 36 | 0.08 | 1.00937 | 0.00000 | 0.00000 | |
72 | 2008.06.06 21:13 | buy | 37 | 0.08 | 1.00275 | 0.00000 | 0.00000 | |
73 | 2008.06.09 03:13 | close | 37 | 0.08 | 0.99962 | 0.00000 | 0.00000 | -4204.33 | 921933.03 |
74 | 2008.06.09 03:13 | close | 36 | 0.08 | 0.99962 | 0.00000 | 0.00000 | -13191.75 | 908741.28 |
75 | 2008.06.13 23:36 | buy | 38 | 0.08 | 1.01753 | 0.00000 | 0.00000 | |
76 | 2008.06.16 08:37 | close | 38 | 0.08 | 1.01741 | 0.00000 | 0.00000 | -117.92 | 908623.36 |
77 | 2008.06.20 17:00 | buy | 39 | 0.08 | 1.01612 | 0.00000 | 0.00000 | |
78 | 2008.06.20 22:57 | close | 39 | 0.08 | 1.01652 | 0.00000 | 0.00000 | 543.05 | 909166.41 |
79 | 2008.06.27 20:43 | buy | 40 | 0.08 | 1.00512 | 0.00000 | 0.00000 | |
80 | 2008.06.30 02:12 | close | 40 | 0.08 | 1.00839 | 0.00000 | 0.00000 | 4484.41 | 913650.82 |
81 | 2008.07.04 17:13 | buy | 41 | 0.08 | 1.00791 | 0.00000 | 0.00000 | |
82 | 2008.07.04 17:59 | buy | 42 | 0.08 | 1.00742 | 0.00000 | 0.00000 | |
83 | 2008.07.04 19:25 | buy | 43 | 0.08 | 1.00650 | 0.00000 | 0.00000 | |
84 | 2008.07.04 23:13 | close | 43 | 0.08 | 1.00652 | 0.00000 | 0.00000 | 27.16 | 913677.98 |
85 | 2008.07.04 23:13 | close | 42 | 0.08 | 1.00652 | 0.00000 | 0.00000 | -1221.85 | 912456.13 |
86 | 2008.07.04 23:13 | close | 41 | 0.08 | 1.00652 | 0.00000 | 0.00000 | -1887.08 | 910569.05 |
87 | 2008.07.11 23:22 | buy | 44 | 0.08 | 1.00532 | 0.00000 | 0.00000 | |
88 | 2008.07.14 01:10 | close | 44 | 0.08 | 1.00891 | 0.00000 | 0.00000 | 4918.84 | 915487.89 |
89 | 2008.07.18 21:08 | buy | 45 | 0.08 | 1.01496 | 0.00000 | 0.00000 | |
90 | 2008.07.18 22:51 | close | 45 | 0.08 | 1.01626 | 0.00000 | 0.00000 | 1764.95 | 917252.84 |
91 | 2008.07.25 19:32 | buy | 46 | 0.08 | 1.01977 | 0.00000 | 0.00000 | |
92 | 2008.07.28 03:16 | close | 46 | 0.08 | 1.01809 | 0.00000 | 0.00000 | -2235.83 | 915017.01 |
93 | 2008.08.29 17:59 | buy | 47 | 0.08 | 1.03644 | 0.00000 | 0.00000 | |
94 | 2008.08.29 20:40 | buy | 48 | 0.08 | 1.03568 | 0.00000 | 0.00000 | |
95 | 2008.08.29 23:36 | buy | 49 | 0.08 | 1.03515 | 0.00000 | 0.00000 | |
96 | 2008.09.01 03:17 | close | 49 | 0.08 | 1.03471 | 0.00000 | 0.00000 | -552.35 | 914464.65 |
97 | 2008.09.01 03:17 | close | 48 | 0.08 | 1.03471 | 0.00000 | 0.00000 | -1271.89 | 913192.76 |
98 | 2008.09.01 03:17 | close | 47 | 0.08 | 1.03471 | 0.00000 | 0.00000 | -2303.69 | 910889.07 |
99 | 2008.09.19 17:07 | buy | 50 | 0.08 | 1.05209 | 0.00000 | 0.00000 | |
100 | 2008.09.19 17:29 | close | 50 | 0.08 | 1.05681 | 0.00000 | 0.00000 | 6407.99 | 917297.06 |
101 | 2008.10.03 21:48 | buy | 51 | 0.08 | 1.04239 | 0.00000 | 0.00000 | |
102 | 2008.10.06 06:11 | close | 51 | 0.08 | 1.04258 | 0.00000 | 0.00000 | 302.95 | 917600.01 |
103 | 2008.10.10 17:00 | buy | 52 | 0.08 | 0.94872 | 0.00000 | 0.00000 | |
104 | 2008.10.10 18:07 | buy | 53 | 0.08 | 0.94603 | 0.00000 | 0.00000 | |
105 | 2008.10.10 22:39 | close | 53 | 0.08 | 0.95521 | 0.00000 | 0.00000 | 12463.50 | 930063.51 |
106 | 2008.10.10 22:39 | close | 52 | 0.08 | 0.95521 | 0.00000 | 0.00000 | 8811.34 | 938874.85 |
107 | 2008.10.31 23:17 | buy | 54 | 0.08 | 0.95530 | 0.00000 | 0.00000 | |
108 | 2008.11.03 03:31 | close | 54 | 0.08 | 0.95718 | 0.00000 | 0.00000 | 2597.45 | 941472.30 |
109 | 2008.11.21 17:51 | buy | 55 | 0.08 | 0.95162 | 0.00000 | 0.00000 | |
110 | 2008.11.21 18:23 | buy | 56 | 0.08 | 0.95138 | 0.00000 | 0.00000 | |
111 | 2008.11.21 20:27 | buy | 57 | 0.08 | 0.95057 | 0.00000 | 0.00000 | |
112 | 2008.11.21 22:40 | close | 57 | 0.08 | 0.95507 | 0.00000 | 0.00000 | 6109.56 | 947581.86 |
113 | 2008.11.21 22:40 | close | 56 | 0.08 | 0.95507 | 0.00000 | 0.00000 | 5009.84 | 952591.70 |
114 | 2008.11.21 22:40 | close | 55 | 0.08 | 0.95507 | 0.00000 | 0.00000 | 4684.00 | 957275.70 |
115 | 2008.12.12 20:28 | buy | 58 | 0.08 | 0.94707 | 0.00000 | 0.00000 | |
116 | 2008.12.12 22:18 | buy | 59 | 0.08 | 0.94515 | 0.00000 | 0.00000 | |
117 | 2008.12.15 02:20 | close | 59 | 0.08 | 0.94385 | 0.00000 | 0.00000 | -1719.98 | 955555.72 |
118 | 2008.12.15 02:20 | close | 58 | 0.08 | 0.94385 | 0.00000 | 0.00000 | -4326.73 | 951228.99 |
119 | 2008.12.26 19:13 | buy | 60 | 0.08 | 0.87552 | 0.00000 | 0.00000 | |
120 | 2008.12.26 19:57 | buy | 61 | 0.08 | 0.87391 | 0.00000 | 0.00000 | |
121 | 2008.12.26 21:43 | buy | 62 | 0.08 | 0.87297 | 0.00000 | 0.00000 | |
122 | 2008.12.29 01:41 | close | 62 | 0.08 | 0.87546 | 0.00000 | 0.00000 | 3425.59 | 954654.58 |
123 | 2008.12.29 01:41 | close | 61 | 0.08 | 0.87546 | 0.00000 | 0.00000 | 2149.38 | 956803.96 |
124 | 2008.12.29 01:41 | close | 60 | 0.08 | 0.87546 | 0.00000 | 0.00000 | -36.46 | 956767.50 |
125 | 2009.01.16 18:22 | buy | 63 | 0.08 | 0.89573 | 0.00000 | 0.00000 | |
126 | 2009.01.16 23:37 | close | 63 | 0.08 | 0.89642 | 0.00000 | 0.00000 | 936.81 | 957704.31 |
127 | 2009.02.20 17:01 | buy | 64 | 0.08 | 0.93444 | 0.00000 | 0.00000 | |
128 | 2009.02.20 19:55 | buy | 65 | 0.08 | 0.92552 | 0.00000 | 0.00000 | |
129 | 2009.02.23 06:38 | close | 65 | 0.08 | 0.92414 | 0.00000 | 0.00000 | -1828.62 | 955875.69 |
130 | 2009.02.23 06:38 | close | 64 | 0.08 | 0.92414 | 0.00000 | 0.00000 | -13939.27 | 941936.42 |
131 | 2009.02.27 17:46 | buy | 66 | 0.08 | 0.91975 | 0.00000 | 0.00000 | |
132 | 2009.02.27 23:46 | buy | 67 | 0.08 | 0.91757 | 0.00000 | 0.00000 | |
133 | 2009.03.02 03:19 | close | 67 | 0.08 | 0.91736 | 0.00000 | 0.00000 | -240.12 | 941696.29 |
134 | 2009.03.02 03:19 | close | 66 | 0.08 | 0.91736 | 0.00000 | 0.00000 | -3199.90 | 938496.39 |
135 | 2009.03.13 21:30 | buy | 68 | 0.08 | 0.93102 | 0.00000 | 0.00000 | |
136 | 2009.03.13 22:15 | buy | 69 | 0.08 | 0.93070 | 0.00000 | 0.00000 | |
137 | 2009.03.16 03:55 | close | 69 | 0.08 | 0.93335 | 0.00000 | 0.00000 | 3642.89 | 942139.28 |
138 | 2009.03.16 03:55 | close | 68 | 0.08 | 0.93335 | 0.00000 | 0.00000 | 3208.43 | 945347.71 |
139 | 2009.04.10 22:46 | buy | 70 | 0.08 | 0.94085 | 0.00000 | 0.00000 | |
140 | 2009.04.13 01:51 | close | 70 | 0.08 | 0.94188 | 0.00000 | 0.00000 | 1443.43 | 946791.14 |
141 | 2009.05.01 17:12 | buy | 71 | 0.08 | 0.95408 | 0.00000 | 0.00000 | |
142 | 2009.05.04 07:08 | close | 71 | 0.08 | 0.95965 | 0.00000 | 0.00000 | 7607.46 | 954398.60 |
143 | 2009.05.08 19:18 | buy | 72 | 0.08 | 0.96544 | 0.00000 | 0.00000 | |
144 | 2009.05.08 23:29 | buy | 73 | 0.08 | 0.96083 | 0.00000 | 0.00000 | |
145 | 2009.05.11 08:03 | close | 73 | 0.08 | 0.96103 | 0.00000 | 0.00000 | 316.54 | 954715.14 |
146 | 2009.05.11 08:03 | close | 72 | 0.08 | 0.96103 | 0.00000 | 0.00000 | -5942.55 | 948772.59 |
147 | 2009.06.19 19:54 | buy | 74 | 0.08 | 0.95279 | 0.00000 | 0.00000 | |
148 | 2009.06.19 21:25 | buy | 75 | 0.08 | 0.95093 | 0.00000 | 0.00000 | |
149 | 2009.06.22 05:34 | close | 75 | 0.08 | 0.95251 | 0.00000 | 0.00000 | 2190.15 | 950962.74 |
150 | 2009.06.22 05:34 | close | 74 | 0.08 | 0.95251 | 0.00000 | 0.00000 | -335.15 | 950627.59 |
151 | 2009.06.26 17:00 | buy | 76 | 0.08 | 0.94126 | 0.00000 | 0.00000 | |
152 | 2009.06.26 19:16 | buy | 77 | 0.08 | 0.93931 | 0.00000 | 0.00000 | |
153 | 2009.06.26 23:07 | buy | 78 | 0.08 | 0.93705 | 0.00000 | 0.00000 | |
154 | 2009.06.29 02:13 | close | 78 | 0.08 | 0.93936 | 0.00000 | 0.00000 | 3181.26 | 953808.85 |
155 | 2009.06.29 02:13 | close | 77 | 0.08 | 0.93936 | 0.00000 | 0.00000 | 112.88 | 953921.73 |
156 | 2009.06.29 02:13 | close | 76 | 0.08 | 0.93936 | 0.00000 | 0.00000 | -2534.61 | 951387.11 |
157 | 2009.07.03 17:30 | buy | 79 | 0.08 | 0.93744 | 0.00000 | 0.00000 | |
158 | 2009.07.03 19:00 | buy | 80 | 0.08 | 0.93545 | 0.00000 | 0.00000 | |
159 | 2009.07.03 21:41 | buy | 81 | 0.08 | 0.93374 | 0.00000 | 0.00000 | |
160 | 2009.07.03 23:08 | close | 81 | 0.08 | 0.93533 | 0.00000 | 0.00000 | 2158.73 | 953545.84 |
161 | 2009.07.03 23:08 | close | 80 | 0.08 | 0.93533 | 0.00000 | 0.00000 | -162.92 | 953382.92 |
162 | 2009.07.03 23:08 | close | 79 | 0.08 | 0.93533 | 0.00000 | 0.00000 | -2864.72 | 950518.20 |
163 | 2009.07.10 22:09 | buy | 82 | 0.08 | 0.93170 | 0.00000 | 0.00000 | |
164 | 2009.07.13 03:01 | close | 82 | 0.08 | 0.93347 | 0.00000 | 0.00000 | 2448.11 | 952966.31 |
165 | 2009.07.17 21:56 | buy | 83 | 0.08 | 0.96267 | 0.00000 | 0.00000 | |
166 | 2009.07.17 22:56 | close | 83 | 0.08 | 0.96365 | 0.00000 | 0.00000 | 1330.53 | 954296.84 |
167 | 2009.07.31 17:30 | buy | 84 | 0.08 | 0.99819 | 0.00000 | 0.00000 | |
168 | 2009.07.31 22:26 | close | 84 | 0.08 | 0.99113 | 0.00000 | 0.00000 | -9585.27 | 944711.57 |
169 | 2009.08.28 18:14 | buy | 85 | 0.08 | 0.97352 | 0.00000 | 0.00000 | |
170 | 2009.08.31 01:20 | close | 85 | 0.08 | 0.97101 | 0.00000 | 0.00000 | -3362.96 | 941348.61 |
171 | 2009.09.25 19:02 | buy | 86 | 0.08 | 0.94136 | 0.00000 | 0.00000 | |
172 | 2009.09.25 20:05 | buy | 87 | 0.08 | 0.94086 | 0.00000 | 0.00000 | |
173 | 2009.09.25 22:10 | close | 87 | 0.08 | 0.94222 | 0.00000 | 0.00000 | 1846.56 | 943195.17 |
174 | 2009.09.25 22:10 | close | 86 | 0.08 | 0.94222 | 0.00000 | 0.00000 | 1167.68 | 944362.85 |
175 | 2009.09.25 23:25 | buy | 88 | 0.08 | 0.94036 | 0.00000 | 0.00000 | |
176 | 2009.09.28 04:56 | close | 88 | 0.08 | 0.94244 | 0.00000 | 0.00000 | 2869.15 | 947232.00 |
177 | 2009.10.09 23:34 | buy | 89 | 0.08 | 0.98848 | 0.00000 | 0.00000 | |
178 | 2009.10.12 02:02 | close | 89 | 0.08 | 0.98961 | 0.00000 | 0.00000 | 1579.29 | 948811.29 |
179 | 2009.10.30 20:30 | buy | 90 | 0.08 | 0.94733 | 0.00000 | 0.00000 | |
180 | 2009.10.30 23:33 | buy | 91 | 0.08 | 0.94667 | 0.00000 | 0.00000 | |
181 | 2009.11.02 06:10 | close | 91 | 0.08 | 0.94769 | 0.00000 | 0.00000 | 1429.93 | 950241.22 |
182 | 2009.11.02 06:10 | close | 90 | 0.08 | 0.94769 | 0.00000 | 0.00000 | 533.80 | 950775.02 |
183 | 2009.11.06 19:41 | buy | 92 | 0.08 | 0.94800 | 0.00000 | 0.00000 | |
184 | 2009.11.09 01:51 | close | 92 | 0.08 | 0.94660 | 0.00000 | 0.00000 | -1855.89 | 948919.13 |
185 | 2009.11.13 20:13 | buy | 93 | 0.08 | 0.96403 | 0.00000 | 0.00000 | |
186 | 2009.11.13 23:49 | buy | 94 | 0.08 | 0.96202 | 0.00000 | 0.00000 | |
187 | 2009.11.16 04:40 | close | 94 | 0.08 | 0.96235 | 0.00000 | 0.00000 | 493.06 | 949412.19 |
188 | 2009.11.16 04:40 | close | 93 | 0.08 | 0.96235 | 0.00000 | 0.00000 | -2236.07 | 947176.12 |
189 | 2009.11.20 18:21 | buy | 95 | 0.08 | 0.95077 | 0.00000 | 0.00000 | |
190 | 2009.11.20 23:26 | close | 95 | 0.08 | 0.95098 | 0.00000 | 0.00000 | 285.13 | 947461.25 |
191 | 2009.12.04 22:54 | buy | 96 | 0.08 | 0.96054 | 0.00000 | 0.00000 | |
192 | 2009.12.07 02:23 | close | 96 | 0.08 | 0.96198 | 0.00000 | 0.00000 | 2000.20 | 949461.45 |
193 | 2009.12.18 22:52 | buy | 97 | 0.08 | 0.97779 | 0.00000 | 0.00000 | |
194 | 2009.12.21 03:19 | close | 97 | 0.08 | 0.97567 | 0.00000 | 0.00000 | -2833.49 | 946627.96 |
195 | 2010.01.08 20:21 | buy | 98 | 0.08 | 0.99261 | 0.00000 | 0.00000 | |
196 | 2010.01.11 08:23 | close | 98 | 0.08 | 0.99006 | 0.00000 | 0.00000 | -3417.33 | 943210.62 |
197 | 2010.01.15 19:45 | buy | 99 | 0.08 | 0.99659 | 0.00000 | 0.00000 | |
198 | 2010.01.15 20:18 | buy | 100 | 0.08 | 0.99609 | 0.00000 | 0.00000 | |
199 | 2010.01.18 02:19 | close | 100 | 0.08 | 0.99736 | 0.00000 | 0.00000 | 1769.39 | 944980.01 |
200 | 2010.01.18 02:19 | close | 99 | 0.08 | 0.99736 | 0.00000 | 0.00000 | 1090.49 | 946070.50 |
201 | 2010.01.22 17:19 | buy | 101 | 0.08 | 0.98364 | 0.00000 | 0.00000 | |
202 | 2010.01.25 01:11 | close | 101 | 0.08 | 0.98466 | 0.00000 | 0.00000 | 1429.94 | 947500.44 |
203 | 2010.02.05 20:06 | buy | 102 | 0.08 | 1.00332 | 0.00000 | 0.00000 | |
204 | 2010.02.05 23:14 | close | 102 | 0.08 | 1.00398 | 0.00000 | 0.00000 | 896.14 | 948396.58 |
205 | 2010.06.04 20:17 | buy | 103 | 0.08 | 1.10085 | 0.00000 | 0.00000 | |
206 | 2010.06.07 05:25 | close | 103 | 0.08 | 1.09400 | 0.00000 | 0.00000 | -9255.60 | 939140.98 |
207 | 2010.06.25 22:28 | buy | 104 | 0.08 | 1.05375 | 0.00000 | 0.00000 | |
208 | 2010.06.25 23:23 | close | 104 | 0.08 | 1.05735 | 0.00000 | 0.00000 | 4887.94 | 944028.92 |
209 | 2010.07.02 18:32 | buy | 105 | 0.08 | 0.99915 | 0.00000 | 0.00000 | |
210 | 2010.07.02 22:10 | close | 105 | 0.08 | 1.00135 | 0.00000 | 0.00000 | 2987.11 | 947016.03 |
211 | 2010.07.09 22:09 | buy | 106 | 0.08 | 1.02245 | 0.00000 | 0.00000 | |
212 | 2010.07.12 03:20 | close | 106 | 0.08 | 1.02380 | 0.00000 | 0.00000 | 1878.01 | 948894.04 |
213 | 2010.07.16 17:00 | buy | 107 | 0.08 | 0.99090 | 0.00000 | 0.00000 | |
214 | 2010.07.19 05:10 | close | 107 | 0.08 | 0.99265 | 0.00000 | 0.00000 | 2421.12 | 951315.16 |
215 | 2010.08.06 20:40 | buy | 108 | 0.08 | 1.00525 | 0.00000 | 0.00000 | |
216 | 2010.08.06 22:43 | close | 108 | 0.08 | 1.00960 | 0.00000 | 0.00000 | 5906.53 | 957221.69 |
217 | 2010.08.20 20:36 | buy | 109 | 0.08 | 0.98510 | 0.00000 | 0.00000 | |
218 | 2010.08.23 07:32 | close | 109 | 0.08 | 0.98660 | 0.00000 | 0.00000 | 2081.73 | 959303.42 |
219 | 2010.08.27 17:07 | buy | 110 | 0.08 | 0.96410 | 0.00000 | 0.00000 | |
220 | 2010.08.27 17:22 | close | 110 | 0.08 | 0.96955 | 0.00000 | 0.00000 | 7400.09 | 966703.51 |
221 | 2010.09.10 18:41 | buy | 111 | 0.08 | 0.98645 | 0.00000 | 0.00000 | |
222 | 2010.09.10 22:38 | close | 111 | 0.08 | 0.98475 | 0.00000 | 0.00000 | -2308.28 | 964395.23 |
223 | 2010.10.15 17:31 | buy | 112 | 0.08 | 0.94540 | 0.00000 | 0.00000 | |
224 | 2010.10.15 19:08 | buy | 113 | 0.08 | 0.94525 | 0.00000 | 0.00000 | |
225 | 2010.10.15 23:12 | close | 113 | 0.08 | 0.94805 | 0.00000 | 0.00000 | 3801.93 | 968197.16 |
226 | 2010.10.15 23:12 | close | 112 | 0.08 | 0.94805 | 0.00000 | 0.00000 | 3598.26 | 971795.42 |
227 | 2010.10.22 23:19 | buy | 114 | 0.08 | 0.95180 | 0.00000 | 0.00000 | |
228 | 2010.10.25 03:10 | close | 114 | 0.08 | 0.95363 | 0.00000 | 0.00000 | 2529.85 | 974325.27 |
229 | 2010.10.29 20:43 | buy | 115 | 0.08 | 0.96453 | 0.00000 | 0.00000 | |
230 | 2010.11.01 03:01 | close | 115 | 0.08 | 0.96765 | 0.00000 | 0.00000 | 4281.46 | 978606.73 |
231 | 2010.12.03 18:55 | buy | 116 | 0.08 | 0.97136 | 0.00000 | 0.00000 | |
232 | 2010.12.03 21:38 | close | 116 | 0.08 | 0.97346 | 0.00000 | 0.00000 | 2851.43 | 981458.16 |
233 | 2010.12.10 23:23 | buy | 117 | 0.08 | 0.97037 | 0.00000 | 0.00000 | |
234 | 2010.12.13 04:08 | close | 117 | 0.08 | 0.97271 | 0.00000 | 0.00000 | 3222.31 | 984680.47 |
235 | 2011.01.28 17:45 | buy | 118 | 0.08 | 0.94561 | 0.00000 | 0.00000 | |
236 | 2011.01.28 22:40 | buy | 119 | 0.08 | 0.94105 | 0.00000 | 0.00000 | |
237 | 2011.01.31 04:28 | close | 119 | 0.08 | 0.94003 | 0.00000 | 0.00000 | -1339.97 | 983340.50 |
238 | 2011.01.31 04:28 | close | 118 | 0.08 | 0.94003 | 0.00000 | 0.00000 | -7531.57 | 975808.93 |
239 | 2011.02.18 19:15 | buy | 120 | 0.08 | 0.96329 | 0.00000 | 0.00000 | |
240 | 2011.02.21 07:56 | close | 120 | 0.08 | 0.95862 | 0.00000 | 0.00000 | -6296.11 | 969512.81 |
241 | 2011.02.25 18:45 | buy | 121 | 0.08 | 0.94510 | 0.00000 | 0.00000 | |
242 | 2011.02.25 21:50 | close | 121 | 0.08 | 0.94857 | 0.00000 | 0.00000 | 4711.78 | 974224.59 |
243 | 2011.03.11 17:06 | buy | 122 | 0.08 | 0.94986 | 0.00000 | 0.00000 | |
244 | 2011.03.11 17:48 | buy | 123 | 0.08 | 0.94952 | 0.00000 | 0.00000 | |
245 | 2011.03.11 18:46 | close | 123 | 0.08 | 0.95398 | 0.00000 | 0.00000 | 6055.83 | 980280.42 |
246 | 2011.03.11 18:46 | close | 122 | 0.08 | 0.95398 | 0.00000 | 0.00000 | 5594.17 | 985874.59 |
247 | 2011.04.08 21:50 | buy | 124 | 0.08 | 0.95104 | 0.00000 | 0.00000 | |
248 | 2011.04.11 01:21 | close | 124 | 0.08 | 0.95107 | 0.00000 | 0.00000 | 85.73 | 985960.32 |
249 | 2011.04.29 17:00 | buy | 125 | 0.08 | 0.90800 | 0.00000 | 0.00000 | |
250 | 2011.04.29 17:59 | close | 125 | 0.08 | 0.91381 | 0.00000 | 0.00000 | 7888.82 | 993849.14 |
251 | 2011.05.20 22:08 | buy | 126 | 0.08 | 0.90223 | 0.00000 | 0.00000 | |
252 | 2011.05.23 08:52 | close | 126 | 0.08 | 0.90094 | 0.00000 | 0.00000 | -1706.56 | 992142.58 |
253 | 2011.05.27 22:35 | buy | 127 | 0.08 | 0.87239 | 0.00000 | 0.00000 | |
254 | 2011.05.30 03:01 | close | 127 | 0.08 | 0.87125 | 0.00000 | 0.00000 | -1502.89 | 990639.69 |
255 | 2011.06.10 20:46 | buy | 128 | 0.08 | 0.85972 | 0.00000 | 0.00000 | |
256 | 2011.06.10 22:05 | close | 128 | 0.08 | 0.86211 | 0.00000 | 0.00000 | 3245.12 | 993884.81 |
257 | 2011.06.17 19:16 | buy | 129 | 0.08 | 0.86278 | 0.00000 | 0.00000 | |
258 | 2011.06.17 20:28 | close | 129 | 0.08 | 0.86481 | 0.00000 | 0.00000 | 2756.38 | 996641.19 |
259 | 2011.06.24 17:19 | buy | 130 | 0.08 | 0.85117 | 0.00000 | 0.00000 | |
260 | 2011.06.24 19:24 | buy | 131 | 0.08 | 0.84975 | 0.00000 | 0.00000 | |
261 | 2011.06.24 23:05 | close | 131 | 0.08 | 0.84932 | 0.00000 | 0.00000 | -583.86 | 996057.33 |
262 | 2011.06.24 23:05 | close | 130 | 0.08 | 0.84932 | 0.00000 | 0.00000 | -2511.95 | 993545.38 |
263 | 2011.10.21 22:58 | buy | 132 | 0.08 | 0.87385 | 0.00000 | 0.00000 | |
264 | 2011.10.24 02:05 | close | 132 | 0.08 | 0.87571 | 0.00000 | 0.00000 | 2570.70 | 996116.08 |
265 | 2011.11.11 17:37 | buy | 133 | 0.08 | 0.88699 | 0.00000 | 0.00000 | |
266 | 2011.11.11 18:32 | buy | 134 | 0.08 | 0.88432 | 0.00000 | 0.00000 | |
267 | 2011.11.11 20:07 | close | 134 | 0.08 | 0.89073 | 0.00000 | 0.00000 | 8703.81 | 1004819.89 |
268 | 2011.11.11 20:07 | close | 133 | 0.08 | 0.89073 | 0.00000 | 0.00000 | 5078.35 | 1009898.24 |
269 | 2011.12.16 18:00 | buy | 135 | 0.08 | 0.90323 | 0.00000 | 0.00000 | |
270 | 2011.12.19 05:24 | close | 135 | 0.08 | 0.90193 | 0.00000 | 0.00000 | -1720.21 | 1008178.03 |
271 | 2011.12.23 20:18 | buy | 136 | 0.08 | 0.91910 | 0.00000 | 0.00000 | |
272 | 2011.12.23 21:42 | buy | 137 | 0.08 | 0.91810 | 0.00000 | 0.00000 | |
273 | 2011.12.26 09:56 | close | 137 | 0.08 | 0.91511 | 0.00000 | 0.00000 | -4014.99 | 1004163.04 |
274 | 2011.12.26 09:56 | close | 136 | 0.08 | 0.91511 | 0.00000 | 0.00000 | -5372.85 | 998790.19 |
275 | 2011.12.30 17:53 | buy | 138 | 0.08 | 0.91904 | 0.00000 | 0.00000 | |
276 | 2011.12.30 19:00 | close | 138 | 0.08 | 0.92173 | 0.00000 | 0.00000 | 3652.63 | 1002442.82 |
277 | 2012.01.27 18:07 | buy | 139 | 0.08 | 0.91682 | 0.00000 | 0.00000 | |
278 | 2012.01.30 06:06 | close | 139 | 0.08 | 0.91181 | 0.00000 | 0.00000 | -6757.78 | 995685.04 |
279 | 2012.02.17 17:29 | buy | 140 | 0.08 | 0.92095 | 0.00000 | 0.00000 | |
280 | 2012.02.17 20:23 | close | 140 | 0.08 | 0.92200 | 0.00000 | 0.00000 | 1425.74 | 997110.78 |
281 | 2012.02.24 17:12 | buy | 141 | 0.08 | 0.89637 | 0.00000 | 0.00000 | |
282 | 2012.02.24 20:03 | buy | 142 | 0.08 | 0.89486 | 0.00000 | 0.00000 | |
283 | 2012.02.24 23:20 | close | 142 | 0.08 | 0.89564 | 0.00000 | 0.00000 | 1059.15 | 998169.93 |
284 | 2012.02.24 23:20 | close | 141 | 0.08 | 0.89564 | 0.00000 | 0.00000 | -991.26 | 997178.67 |
285 | 2012.03.09 22:59 | buy | 143 | 0.08 | 0.92792 | 0.00000 | 0.00000 | |
286 | 2012.03.12 03:23 | close | 143 | 0.08 | 0.92813 | 0.00000 | 0.00000 | 330.15 | 997508.82 |
287 | 2012.03.16 17:00 | buy | 144 | 0.08 | 0.92463 | 0.00000 | 0.00000 | |
288 | 2012.03.19 02:58 | close | 144 | 0.08 | 0.92370 | 0.00000 | 0.00000 | -1217.82 | 996291.00 |
289 | 2012.03.30 19:00 | buy | 145 | 0.08 | 0.90374 | 0.00000 | 0.00000 | |
290 | 2012.03.30 21:21 | close | 145 | 0.08 | 0.90488 | 0.00000 | 0.00000 | 1547.98 | 997838.98 |
291 | 2012.04.20 20:09 | buy | 146 | 0.08 | 0.91709 | 0.00000 | 0.00000 | |
292 | 2012.04.20 20:55 | buy | 147 | 0.08 | 0.91667 | 0.00000 | 0.00000 | |
293 | 2012.04.23 05:56 | close | 147 | 0.08 | 0.91649 | 0.00000 | 0.00000 | -199.42 | 997639.56 |
294 | 2012.04.23 05:56 | close | 146 | 0.08 | 0.91649 | 0.00000 | 0.00000 | -769.73 | 996869.82 |
295 | 2012.05.04 17:02 | buy | 148 | 0.08 | 0.91868 | 0.00000 | 0.00000 | |
296 | 2012.05.07 07:21 | close | 148 | 0.08 | 0.92786 | 0.00000 | 0.00000 | 12510.19 | 1009380.01 |
297 | 2012.05.18 18:08 | buy | 149 | 0.08 | 0.92707 | 0.00000 | 0.00000 | |
298 | 2012.05.18 21:52 | buy | 150 | 0.08 | 0.92336 | 0.00000 | 0.00000 | |
299 | 2012.05.21 06:51 | close | 150 | 0.08 | 0.92100 | 0.00000 | 0.00000 | -3159.58 | 1006220.43 |
300 | 2012.05.21 06:51 | close | 149 | 0.08 | 0.92100 | 0.00000 | 0.00000 | -8197.29 | 998023.14 |
301 | 2012.06.01 20:43 | buy | 151 | 0.08 | 0.93161 | 0.00000 | 0.00000 | |
302 | 2012.06.04 12:10 | close | 151 | 0.08 | 0.92841 | 0.00000 | 0.00000 | -4300.34 | 993722.80 |
303 | 2012.06.15 18:15 | buy | 152 | 0.08 | 0.92880 | 0.00000 | 0.00000 | |
304 | 2012.06.15 20:03 | buy | 153 | 0.08 | 0.92759 | 0.00000 | 0.00000 | |
305 | 2012.06.18 09:42 | close | 153 | 0.08 | 0.92698 | 0.00000 | 0.00000 | -783.34 | 992939.46 |
306 | 2012.06.18 09:42 | close | 152 | 0.08 | 0.92698 | 0.00000 | 0.00000 | -2426.46 | 990513.00 |
307 | 2012.06.29 17:45 | buy | 154 | 0.08 | 0.92955 | 0.00000 | 0.00000 | |
308 | 2012.06.29 19:58 | close | 154 | 0.08 | 0.93226 | 0.00000 | 0.00000 | 3680.02 | 994193.02 |
309 | 2012.07.13 21:07 | buy | 155 | 0.08 | 0.96670 | 0.00000 | 0.00000 | |
310 | 2012.07.13 22:05 | close | 155 | 0.08 | 0.96753 | 0.00000 | 0.00000 | 1127.10 | 995320.12 |
311 | 2012.07.27 17:01 | buy | 156 | 0.08 | 0.96517 | 0.00000 | 0.00000 | |
312 | 2012.07.27 20:34 | close | 156 | 0.08 | 0.96602 | 0.00000 | 0.00000 | 1154.26 | 996474.38 |
313 | 2012.08.03 21:47 | buy | 157 | 0.08 | 0.97133 | 0.00000 | 0.00000 | |
314 | 2012.08.06 07:54 | close | 157 | 0.08 | 0.96901 | 0.00000 | 0.00000 | -3105.49 | 993368.89 |
315 | 2012.09.14 18:54 | buy | 158 | 0.08 | 0.95313 | 0.00000 | 0.00000 | |
316 | 2012.09.14 22:51 | buy | 159 | 0.08 | 0.95433 | 0.00000 | 0.00000 | |
317 | 2012.09.17 07:05 | close | 159 | 0.08 | 0.95412 | 0.00000 | 0.00000 | -240.17 | 993128.72 |
318 | 2012.09.17 07:05 | close | 158 | 0.08 | 0.95412 | 0.00000 | 0.00000 | 1389.37 | 994518.09 |
319 | 2012.09.21 20:02 | buy | 160 | 0.08 | 0.95459 | 0.00000 | 0.00000 | |
320 | 2012.09.21 23:01 | close | 160 | 0.08 | 0.95502 | 0.00000 | 0.00000 | 583.92 | 995102.01 |
321 | 2012.10.12 21:08 | buy | 161 | 0.08 | 0.95198 | 0.00000 | 0.00000 | |
322 | 2012.10.12 22:35 | close | 161 | 0.08 | 0.95273 | 0.00000 | 0.00000 | 1018.46 | 996120.47 |
323 | 2012.10.19 18:35 | buy | 162 | 0.08 | 0.93523 | 0.00000 | 0.00000 | |
324 | 2012.10.19 18:51 | buy | 163 | 0.08 | 0.93465 | 0.00000 | 0.00000 | |
325 | 2012.10.19 22:46 | close | 163 | 0.08 | 0.93491 | 0.00000 | 0.00000 | 353.07 | 996473.54 |
326 | 2012.10.19 22:46 | close | 162 | 0.08 | 0.93491 | 0.00000 | 0.00000 | -434.54 | 996039.00 |
327 | 2012.10.26 21:59 | buy | 164 | 0.08 | 0.93641 | 0.00000 | 0.00000 | |
328 | 2012.10.29 05:34 | close | 164 | 0.08 | 0.93633 | 0.00000 | 0.00000 | -63.63 | 995975.37 |
329 | 2012.12.14 17:14 | buy | 165 | 0.08 | 0.93676 | 0.00000 | 0.00000 | |
330 | 2012.12.14 22:38 | close | 165 | 0.08 | 0.93092 | 0.00000 | 0.00000 | -7930.35 | 988045.02 |
331 | 2012.12.28 21:49 | buy | 166 | 0.08 | 0.91682 | 0.00000 | 0.00000 | |
332 | 2012.12.31 04:33 | close | 166 | 0.08 | 0.91739 | 0.00000 | 0.00000 | 819.03 | 988864.05 |
333 | 2013.01.18 17:00 | buy | 167 | 0.08 | 0.93748 | 0.00000 | 0.00000 | |
334 | 2013.01.18 20:43 | close | 167 | 0.08 | 0.94130 | 0.00000 | 0.00000 | 5187.29 | 994051.34 |
335 | 2013.01.25 17:04 | buy | 168 | 0.08 | 0.91697 | 0.00000 | 0.00000 | |
336 | 2013.01.25 19:24 | close | 168 | 0.08 | 0.91959 | 0.00000 | 0.00000 | 3557.71 | 997609.05 |
337 | 2013.02.08 21:56 | buy | 169 | 0.08 | 0.91508 | 0.00000 | 0.00000 | |
338 | 2013.02.11 16:53 | close | 169 | 0.08 | 0.91236 | 0.00000 | 0.00000 | -3648.52 | 993960.52 |
339 | 2013.02.15 23:03 | buy | 170 | 0.08 | 0.91543 | 0.00000 | 0.00000 | |
340 | 2013.02.18 01:18 | close | 170 | 0.08 | 0.91608 | 0.00000 | 0.00000 | 927.64 | 994888.16 |
341 | 2013.03.22 22:37 | buy | 171 | 0.08 | 0.92017 | 0.00000 | 0.00000 | |
342 | 2013.03.25 10:29 | close | 171 | 0.08 | 0.91852 | 0.00000 | 0.00000 | -2195.53 | 992692.63 |
343 | 2013.04.12 17:35 | buy | 172 | 0.08 | 0.91771 | 0.00000 | 0.00000 | |
344 | 2013.04.12 21:20 | buy | 173 | 0.08 | 0.91651 | 0.00000 | 0.00000 | |
345 | 2013.04.12 21:52 | close | 173 | 0.08 | 0.91703 | 0.00000 | 0.00000 | 706.12 | 993398.75 |
346 | 2013.04.12 21:52 | close | 172 | 0.08 | 0.91703 | 0.00000 | 0.00000 | -923.38 | 992475.37 |
347 | 2013.06.14 22:46 | buy | 174 | 0.08 | 0.90569 | 0.00000 | 0.00000 | |
348 | 2013.06.17 03:04 | close | 174 | 0.08 | 0.90740 | 0.00000 | 0.00000 | 2366.99 | 994842.36 |
349 | 2013.06.28 18:00 | buy | 175 | 0.08 | 0.89705 | 0.00000 | 0.00000 | |
350 | 2013.06.28 19:15 | close | 175 | 0.08 | 0.89983 | 0.00000 | 0.00000 | 3774.84 | 998617.20 |
351 | 2013.07.12 17:01 | buy | 176 | 0.08 | 0.91219 | 0.00000 | 0.00000 | |
352 | 2013.07.12 19:59 | buy | 177 | 0.08 | 0.90982 | 0.00000 | 0.00000 | |
353 | 2013.07.15 08:18 | close | 177 | 0.08 | 0.91122 | 0.00000 | 0.00000 | 1946.03 | 1000563.23 |
354 | 2013.07.15 08:18 | close | 176 | 0.08 | 0.91122 | 0.00000 | 0.00000 | -1272.15 | 999291.08 |
355 | 2013.08.02 17:37 | buy | 178 | 0.08 | 0.89519 | 0.00000 | 0.00000 | |
356 | 2013.08.05 07:35 | close | 178 | 0.08 | 0.89427 | 0.00000 | 0.00000 | -1204.30 | 998086.78 |
357 | 2013.08.09 22:46 | buy | 179 | 0.08 | 0.89619 | 0.00000 | 0.00000 | |
358 | 2013.08.12 01:50 | close | 179 | 0.08 | 0.89694 | 0.00000 | 0.00000 | 1063.44 | 999150.22 |
359 | 2013.08.23 17:59 | buy | 180 | 0.08 | 0.87357 | 0.00000 | 0.00000 | |
360 | 2013.08.23 20:27 | close | 180 | 0.08 | 0.87634 | 0.00000 | 0.00000 | 3761.50 | 1002911.72 |
361 | 2013.09.06 21:53 | buy | 181 | 0.08 | 0.90208 | 0.00000 | 0.00000 | |
362 | 2013.09.09 05:53 | close | 181 | 0.08 | 0.90200 | 0.00000 | 0.00000 | -63.63 | 1002848.09 |
363 | 2013.09.13 23:19 | buy | 182 | 0.08 | 0.89784 | 0.00000 | 0.00000 | |
364 | 2013.09.16 07:36 | close | 182 | 0.08 | 0.89696 | 0.00000 | 0.00000 | -1149.96 | 1001698.13 |
365 | 2013.09.27 17:03 | buy | 183 | 0.08 | 0.87495 | 0.00000 | 0.00000 | |
366 | 2013.09.27 17:56 | close | 183 | 0.08 | 0.87757 | 0.00000 | 0.00000 | 3557.75 | 1005255.88 |
367 | 2013.10.18 18:56 | buy | 184 | 0.08 | 0.87639 | 0.00000 | 0.00000 | |
368 | 2013.10.18 23:15 | buy | 185 | 0.08 | 0.87586 | 0.00000 | 0.00000 | |
369 | 2013.10.21 03:03 | close | 185 | 0.08 | 0.87637 | 0.00000 | 0.00000 | 737.50 | 1005993.38 |
370 | 2013.10.21 03:03 | close | 184 | 0.08 | 0.87637 | 0.00000 | 0.00000 | 17.84 | 1006011.22 |
371 | 2013.10.25 20:51 | buy | 186 | 0.08 | 0.85414 | 0.00000 | 0.00000 | |
372 | 2013.10.25 22:27 | buy | 187 | 0.08 | 0.85364 | 0.00000 | 0.00000 | |
373 | 2013.10.28 01:48 | close | 187 | 0.08 | 0.85412 | 0.00000 | 0.00000 | 696.76 | 1006707.97 |
374 | 2013.10.28 01:48 | close | 186 | 0.08 | 0.85412 | 0.00000 | 0.00000 | 17.84 | 1006725.81 |
375 | 2013.11.22 20:09 | buy | 188 | 0.08 | 0.86071 | 0.00000 | 0.00000 | |
376 | 2013.11.22 22:23 | close | 188 | 0.08 | 0.86171 | 0.00000 | 0.00000 | 1357.84 | 1008083.65 |
377 | 2013.11.29 19:12 | buy | 189 | 0.08 | 0.85298 | 0.00000 | 0.00000 | |
378 | 2013.12.02 08:28 | close | 189 | 0.08 | 0.85208 | 0.00000 | 0.00000 | -1177.03 | 1006906.62 |
379 | 2013.12.06 22:31 | buy | 190 | 0.08 | 0.83678 | 0.00000 | 0.00000 | |
380 | 2013.12.06 23:24 | close | 190 | 0.08 | 0.83851 | 0.00000 | 0.00000 | 2349.00 | 1009255.62 |
381 | 2013.12.20 17:00 | buy | 191 | 0.08 | 0.83659 | 0.00000 | 0.00000 | |
382 | 2013.12.20 22:17 | close | 191 | 0.08 | 0.84081 | 0.00000 | 0.00000 | 5729.51 | 1014985.13 |
383 | 2013.12.27 17:42 | buy | 192 | 0.08 | 0.82918 | 0.00000 | 0.00000 | |
384 | 2013.12.27 21:14 | close | 192 | 0.08 | 0.83236 | 0.00000 | 0.00000 | 4317.47 | 1019302.60 |
385 | 2014.01.17 17:13 | buy | 193 | 0.08 | 0.82735 | 0.00000 | 0.00000 | |
386 | 2014.01.17 18:00 | close | 193 | 0.08 | 0.83033 | 0.00000 | 0.00000 | 4045.72 | 1023348.32 |
387 | 2014.02.14 19:27 | buy | 194 | 0.08 | 0.81264 | 0.00000 | 0.00000 | |
388 | 2014.02.14 21:36 | buy | 195 | 0.08 | 0.81228 | 0.00000 | 0.00000 | |
389 | 2014.02.17 09:21 | close | 195 | 0.08 | 0.81266 | 0.00000 | 0.00000 | 560.85 | 1023909.17 |
390 | 2014.02.17 09:21 | close | 194 | 0.08 | 0.81266 | 0.00000 | 0.00000 | 72.15 | 1023981.32 |
391 | 2014.03.07 17:06 | buy | 196 | 0.08 | 0.79273 | 0.00000 | 0.00000 | |
392 | 2014.03.07 19:50 | buy | 197 | 0.08 | 0.79162 | 0.00000 | 0.00000 | |
393 | 2014.03.07 23:15 | close | 197 | 0.08 | 0.79145 | 0.00000 | 0.00000 | -230.78 | 1023750.54 |
394 | 2014.03.07 23:15 | close | 196 | 0.08 | 0.79145 | 0.00000 | 0.00000 | -1737.61 | 1022012.93 |
395 | 2014.03.14 17:00 | buy | 198 | 0.08 | 0.78584 | 0.00000 | 0.00000 | |
396 | 2014.03.14 20:51 | close | 198 | 0.08 | 0.78627 | 0.00000 | 0.00000 | 583.73 | 1022596.66 |
397 | 2014.03.21 22:18 | buy | 199 | 0.08 | 0.78654 | 0.00000 | 0.00000 | |
398 | 2014.03.21 23:22 | buy | 200 | 0.08 | 0.78628 | 0.00000 | 0.00000 | |
399 | 2014.03.24 04:49 | close | 200 | 0.08 | 0.78614 | 0.00000 | 0.00000 | -145.06 | 1022451.60 |
400 | 2014.03.24 04:49 | close | 199 | 0.08 | 0.78614 | 0.00000 | 0.00000 | -498.01 | 1021953.59 |
401 | 2014.03.28 19:11 | buy | 201 | 0.08 | 0.80105 | 0.00000 | 0.00000 | |
402 | 2014.03.28 21:55 | close | 201 | 0.08 | 0.80198 | 0.00000 | 0.00000 | 1262.47 | 1023216.06 |
403 | 2014.04.11 20:07 | buy | 202 | 0.08 | 0.79786 | 0.00000 | 0.00000 | |
404 | 2014.04.14 08:28 | close | 202 | 0.08 | 0.79829 | 0.00000 | 0.00000 | 628.74 | 1023844.80 |
405 | 2014.04.25 21:29 | buy | 203 | 0.08 | 0.79791 | 0.00000 | 0.00000 | |
406 | 2014.04.25 22:48 | close | 203 | 0.08 | 0.79836 | 0.00000 | 0.00000 | 610.90 | 1024455.70 |
407 | 2014.05.02 18:14 | buy | 204 | 0.08 | 0.80136 | 0.00000 | 0.00000 | |
408 | 2014.05.05 03:07 | close | 204 | 0.08 | 0.79975 | 0.00000 | 0.00000 | -2140.68 | 1022315.02 |
409 | 2014.05.09 23:35 | buy | 205 | 0.08 | 0.81343 | 0.00000 | 0.00000 | |
410 | 2014.05.12 02:21 | close | 205 | 0.08 | 0.81356 | 0.00000 | 0.00000 | 221.48 | 1022536.50 |
411 | 2014.05.30 17:58 | buy | 206 | 0.08 | 0.82426 | 0.00000 | 0.00000 | |
412 | 2014.05.30 22:00 | close | 206 | 0.08 | 0.82519 | 0.00000 | 0.00000 | 1262.56 | 1023799.06 |
413 | 2014.07.11 19:46 | buy | 207 | 0.08 | 0.83230 | 0.00000 | 0.00000 | |
414 | 2014.07.14 01:10 | close | 207 | 0.08 | 0.83145 | 0.00000 | 0.00000 | -1108.99 | 1022690.07 |
415 | 2014.08.15 17:47 | buy | 208 | 0.08 | 0.82910 | 0.00000 | 0.00000 | |
416 | 2014.08.15 23:37 | buy | 209 | 0.08 | 0.82881 | 0.00000 | 0.00000 | |
417 | 2014.08.18 04:58 | close | 209 | 0.08 | 0.82970 | 0.00000 | 0.00000 | 1253.31 | 1023943.38 |
418 | 2014.08.18 04:58 | close | 208 | 0.08 | 0.82970 | 0.00000 | 0.00000 | 859.59 | 1024802.96 |
419 | 2014.09.12 18:09 | buy | 210 | 0.08 | 0.84406 | 0.00000 | 0.00000 | |
420 | 2014.09.15 07:51 | close | 210 | 0.08 | 0.84185 | 0.00000 | 0.00000 | -2955.46 | 1021847.50 |
421 | 2014.10.24 17:00 | buy | 211 | 0.08 | 0.84865 | 0.00000 | 0.00000 | |
422 | 2014.10.24 20:02 | buy | 212 | 0.08 | 0.84747 | 0.00000 | 0.00000 | |
423 | 2014.10.24 23:22 | buy | 213 | 0.08 | 0.84745 | 0.00000 | 0.00000 | |
424 | 2014.10.27 04:22 | close | 213 | 0.08 | 0.84690 | 0.00000 | 0.00000 | -701.76 | 1021145.74 |
425 | 2014.10.27 04:22 | close | 212 | 0.08 | 0.84690 | 0.00000 | 0.00000 | -728.92 | 1020416.82 |
426 | 2014.10.27 04:22 | close | 211 | 0.08 | 0.84690 | 0.00000 | 0.00000 | -2331.06 | 1018085.76 |
427 | 2014.10.31 17:37 | buy | 214 | 0.08 | 0.85277 | 0.00000 | 0.00000 | |
428 | 2014.10.31 22:35 | close | 214 | 0.08 | 0.85374 | 0.00000 | 0.00000 | 1317.02 | 1019402.78 |
429 | 2014.11.28 17:26 | buy | 215 | 0.08 | 0.84280 | 0.00000 | 0.00000 | |
430 | 2014.11.28 18:22 | close | 215 | 0.08 | 0.84589 | 0.00000 | 0.00000 | 4195.50 | 1023598.28 |
431 | 2014.12.12 21:40 | buy | 216 | 0.08 | 0.83388 | 0.00000 | 0.00000 | |
432 | 2014.12.15 04:46 | close | 216 | 0.08 | 0.83355 | 0.00000 | 0.00000 | -403.06 | 1023195.22 |
433 | 2015.01.02 17:44 | buy | 217 | 0.08 | 0.85259 | 0.00000 | 0.00000 | |
434 | 2015.01.02 23:32 | buy | 218 | 0.08 | 0.85121 | 0.00000 | 0.00000 | |
435 | 2015.01.05 07:34 | close | 218 | 0.08 | 0.85250 | 0.00000 | 0.00000 | 1796.49 | 1024991.71 |
436 | 2015.01.05 07:34 | close | 217 | 0.08 | 0.85250 | 0.00000 | 0.00000 | -77.20 | 1024914.51 |
437 | 2015.01.09 21:49 | buy | 219 | 0.08 | 0.85532 | 0.00000 | 0.00000 | |
438 | 2015.01.12 02:13 | close | 219 | 0.08 | 0.85465 | 0.00000 | 0.00000 | -864.69 | 1024049.82 |
439 | 2015.01.16 17:00 | buy | 220 | 0.08 | 0.71290 | 0.00000 | 0.00000 | |
440 | 2015.01.16 20:19 | close | 220 | 0.08 | 0.72030 | 0.00000 | 0.00000 | 10047.54 | 1034097.36 |
441 | 2015.01.30 20:17 | buy | 221 | 0.08 | 0.72185 | 0.00000 | 0.00000 | |
442 | 2015.01.30 21:29 | close | 221 | 0.08 | 0.72716 | 0.00000 | 0.00000 | 7209.75 | 1041307.11 |
443 | 2015.02.06 18:30 | buy | 222 | 0.08 | 0.73870 | 0.00000 | 0.00000 | |
444 | 2015.02.09 01:32 | close | 222 | 0.08 | 0.73952 | 0.00000 | 0.00000 | 1158.37 | 1042465.48 |
445 | 2015.02.20 19:20 | buy | 223 | 0.08 | 0.75195 | 0.00000 | 0.00000 | |
446 | 2015.02.20 23:00 | buy | 224 | 0.08 | 0.75010 | 0.00000 | 0.00000 | |
447 | 2015.02.23 04:33 | close | 224 | 0.08 | 0.75035 | 0.00000 | 0.00000 | 384.44 | 1042849.92 |
448 | 2015.02.23 04:33 | close | 223 | 0.08 | 0.75035 | 0.00000 | 0.00000 | -2127.41 | 1040722.51 |
449 | 2015.02.27 20:34 | buy | 225 | 0.08 | 0.75915 | 0.00000 | 0.00000 | |
450 | 2015.02.27 21:37 | close | 225 | 0.08 | 0.76195 | 0.00000 | 0.00000 | 3801.75 | 1044524.26 |
451 | 2015.03.13 17:51 | buy | 226 | 0.08 | 0.78736 | 0.00000 | 0.00000 | |
452 | 2015.03.13 18:56 | buy | 227 | 0.08 | 0.78584 | 0.00000 | 0.00000 | |
453 | 2015.03.13 21:59 | close | 227 | 0.08 | 0.78689 | 0.00000 | 0.00000 | 1425.70 | 1045949.96 |
454 | 2015.03.13 21:59 | close | 226 | 0.08 | 0.78689 | 0.00000 | 0.00000 | -638.18 | 1045311.78 |
455 | 2015.03.27 17:19 | buy | 228 | 0.08 | 0.76895 | 0.00000 | 0.00000 | |
456 | 2015.03.27 18:46 | buy | 229 | 0.08 | 0.76686 | 0.00000 | 0.00000 | |
457 | 2015.03.27 22:47 | buy | 230 | 0.08 | 0.76165 | 0.00000 | 0.00000 | |
458 | 2015.03.30 02:05 | close | 230 | 0.08 | 0.76292 | 0.00000 | 0.00000 | 1769.44 | 1047081.21 |
459 | 2015.03.30 02:05 | close | 229 | 0.08 | 0.76292 | 0.00000 | 0.00000 | -5304.82 | 1041776.39 |
460 | 2015.03.30 02:05 | close | 228 | 0.08 | 0.76292 | 0.00000 | 0.00000 | -8142.67 | 1033633.72 |
461 | 2015.04.24 17:56 | buy | 231 | 0.08 | 0.78339 | 0.00000 | 0.00000 | |
462 | 2015.04.24 22:04 | buy | 232 | 0.08 | 0.78379 | 0.00000 | 0.00000 | |
463 | 2015.04.24 23:35 | buy | 233 | 0.08 | 0.78330 | 0.00000 | 0.00000 | |
464 | 2015.04.27 03:32 | close | 233 | 0.08 | 0.78356 | 0.00000 | 0.00000 | 398.03 | 1034031.75 |
465 | 2015.04.27 03:32 | close | 232 | 0.08 | 0.78356 | 0.00000 | 0.00000 | -267.29 | 1033764.46 |
466 | 2015.04.27 03:32 | close | 231 | 0.08 | 0.78356 | 0.00000 | 0.00000 | 275.83 | 1034040.29 |
467 | 2015.05.01 17:01 | buy | 234 | 0.08 | 0.76481 | 0.00000 | 0.00000 | |
468 | 2015.05.01 22:40 | buy | 235 | 0.08 | 0.76686 | 0.00000 | 0.00000 | |
469 | 2015.05.01 23:30 | buy | 236 | 0.08 | 0.76615 | 0.00000 | 0.00000 | |
470 | 2015.05.04 07:56 | close | 236 | 0.08 | 0.76700 | 0.00000 | 0.00000 | 1199.08 | 1035239.37 |
471 | 2015.05.04 07:56 | close | 235 | 0.08 | 0.76700 | 0.00000 | 0.00000 | 235.09 | 1035474.46 |
472 | 2015.05.04 07:56 | close | 234 | 0.08 | 0.76700 | 0.00000 | 0.00000 | 3018.46 | 1038492.92 |
473 | 2015.05.15 21:47 | buy | 237 | 0.08 | 0.76134 | 0.00000 | 0.00000 | |
474 | 2015.05.18 03:54 | close | 237 | 0.08 | 0.76228 | 0.00000 | 0.00000 | 1321.25 | 1039814.17 |
475 | 2015.06.19 17:36 | buy | 238 | 0.08 | 0.75085 | 0.00000 | 0.00000 | |
476 | 2015.06.19 21:05 | buy | 239 | 0.08 | 0.74810 | 0.00000 | 0.00000 | |
477 | 2015.06.22 05:54 | close | 239 | 0.08 | 0.74819 | 0.00000 | 0.00000 | 167.19 | 1039981.36 |
478 | 2015.06.22 05:54 | close | 238 | 0.08 | 0.74819 | 0.00000 | 0.00000 | -3566.43 | 1036414.93 |
479 | 2015.06.26 17:40 | buy | 240 | 0.08 | 0.75389 | 0.00000 | 0.00000 | |
480 | 2015.06.26 18:14 | close | 240 | 0.08 | 0.75588 | 0.00000 | 0.00000 | 2701.85 | 1039116.78 |
481 | 2015.07.31 17:03 | buy | 241 | 0.08 | 0.73553 | 0.00000 | 0.00000 | |
482 | 2015.07.31 18:03 | close | 241 | 0.08 | 0.73960 | 0.00000 | 0.00000 | 5526.05 | 1044642.83 |
483 | 2015.08.14 22:16 | buy | 242 | 0.08 | 0.74662 | 0.00000 | 0.00000 | |
484 | 2015.08.17 03:07 | close | 242 | 0.08 | 0.74626 | 0.00000 | 0.00000 | -443.79 | 1044199.04 |
485 | 2015.08.21 17:05 | buy | 243 | 0.08 | 0.72683 | 0.00000 | 0.00000 | |
486 | 2015.08.24 10:15 | close | 243 | 0.08 | 0.71303 | 0.00000 | 0.00000 | -18691.87 | 1025507.16 |
487 | 2015.09.04 22:27 | buy | 244 | 0.08 | 0.73358 | 0.00000 | 0.00000 | |
488 | 2015.09.04 23:35 | buy | 245 | 0.08 | 0.73280 | 0.00000 | 0.00000 | |
489 | 2015.09.07 04:36 | close | 245 | 0.08 | 0.73325 | 0.00000 | 0.00000 | 655.99 | 1026163.15 |
490 | 2015.09.07 04:36 | close | 244 | 0.08 | 0.73325 | 0.00000 | 0.00000 | -403.05 | 1025760.10 |
491 | 2015.09.11 20:37 | buy | 246 | 0.08 | 0.73184 | 0.00000 | 0.00000 | |
492 | 2015.09.14 02:07 | close | 246 | 0.08 | 0.73128 | 0.00000 | 0.00000 | -715.35 | 1025044.75 |
493 | 2015.09.18 17:23 | buy | 247 | 0.08 | 0.73103 | 0.00000 | 0.00000 | |
494 | 2015.09.18 22:30 | close | 247 | 0.08 | 0.73279 | 0.00000 | 0.00000 | 2389.59 | 1027434.34 |
495 | 2015.09.25 17:33 | buy | 248 | 0.08 | 0.73224 | 0.00000 | 0.00000 | |
496 | 2015.09.25 19:52 | close | 248 | 0.08 | 0.73479 | 0.00000 | 0.00000 | 3462.29 | 1030896.63 |
497 | 2015.10.16 19:39 | buy | 249 | 0.08 | 0.73622 | 0.00000 | 0.00000 | |
498 | 2015.10.16 22:26 | close | 249 | 0.08 | 0.73736 | 0.00000 | 0.00000 | 1547.83 | 1032444.46 |
499 | 2015.11.27 19:25 | buy | 250 | 0.08 | 0.77070 | 0.00000 | 0.00000 | |
500 | 2015.11.30 01:17 | close | 250 | 0.08 | 0.77019 | 0.00000 | 0.00000 | -647.49 | 1031796.97 |
501 | 2015.12.04 21:58 | buy | 251 | 0.08 | 0.74545 | 0.00000 | 0.00000 | |
502 | 2015.12.07 04:27 | close | 251 | 0.08 | 0.74562 | 0.00000 | 0.00000 | 275.83 | 1032072.80 |
503 | 2015.12.11 19:28 | buy | 252 | 0.08 | 0.71590 | 0.00000 | 0.00000 | |
504 | 2015.12.11 23:03 | close | 252 | 0.08 | 0.71608 | 0.00000 | 0.00000 | 244.41 | 1032317.21 |
505 | 2015.12.18 22:57 | buy | 253 | 0.08 | 0.71164 | 0.00000 | 0.00000 | |
506 | 2015.12.21 04:45 | close | 253 | 0.08 | 0.71178 | 0.00000 | 0.00000 | 235.09 | 1032552.30 |
507 | 2016.01.08 22:36 | buy | 254 | 0.08 | 0.70297 | 0.00000 | 0.00000 | |
508 | 2016.01.11 04:09 | close | 254 | 0.08 | 0.70120 | 0.00000 | 0.00000 | -2358.35 | 1030193.95 |
509 | 2016.01.15 18:56 | buy | 255 | 0.08 | 0.68715 | 0.00000 | 0.00000 | |
510 | 2016.01.15 21:54 | close | 255 | 0.08 | 0.68861 | 0.00000 | 0.00000 | 1982.43 | 1032176.38 |
511 | 2016.02.05 17:51 | buy | 256 | 0.08 | 0.71945 | 0.00000 | 0.00000 | |
512 | 2016.02.05 23:06 | buy | 257 | 0.08 | 0.71310 | 0.00000 | 0.00000 | |
513 | 2016.02.08 01:22 | close | 257 | 0.08 | 0.71474 | 0.00000 | 0.00000 | 2271.96 | 1034448.34 |
514 | 2016.02.08 01:22 | close | 256 | 0.08 | 0.71474 | 0.00000 | 0.00000 | -6350.73 | 1028097.61 |
515 | 2016.03.18 19:35 | buy | 258 | 0.08 | 0.74485 | 0.00000 | 0.00000 | |
516 | 2016.03.18 20:02 | buy | 259 | 0.08 | 0.74436 | 0.00000 | 0.00000 | |
517 | 2016.03.21 09:44 | close | 259 | 0.08 | 0.74275 | 0.00000 | 0.00000 | -2141.22 | 1025956.39 |
518 | 2016.03.21 09:44 | close | 258 | 0.08 | 0.74275 | 0.00000 | 0.00000 | -2806.59 | 1023149.80 |
519 | 2016.04.15 17:12 | buy | 260 | 0.08 | 0.74939 | 0.00000 | 0.00000 | |
520 | 2016.04.15 18:21 | close | 260 | 0.08 | 0.75233 | 0.00000 | 0.00000 | 3992.22 | 1027142.02 |
521 | 2016.04.29 17:53 | buy | 261 | 0.08 | 0.76560 | 0.00000 | 0.00000 | |
522 | 2016.04.29 18:34 | buy | 262 | 0.08 | 0.76401 | 0.00000 | 0.00000 | |
523 | 2016.04.29 20:58 | buy | 263 | 0.08 | 0.76310 | 0.00000 | 0.00000 | |
524 | 2016.05.02 03:09 | close | 263 | 0.08 | 0.76468 | 0.00000 | 0.00000 | 2190.49 | 1029332.50 |
525 | 2016.05.02 03:09 | close | 262 | 0.08 | 0.76468 | 0.00000 | 0.00000 | 954.79 | 1030287.29 |
526 | 2016.05.02 03:09 | close | 261 | 0.08 | 0.76468 | 0.00000 | 0.00000 | -1204.27 | 1029083.02 |
527 | 2016.05.06 17:47 | buy | 264 | 0.08 | 0.74901 | 0.00000 | 0.00000 | |
528 | 2016.05.06 22:21 | close | 264 | 0.08 | 0.75221 | 0.00000 | 0.00000 | 4345.24 | 1033428.26 |
529 | 2016.05.20 17:00 | buy | 265 | 0.08 | 0.75507 | 0.00000 | 0.00000 | |
530 | 2016.05.20 23:45 | close | 265 | 0.08 | 0.75529 | 0.00000 | 0.00000 | 298.75 | 1033727.01 |
531 | 2016.06.03 17:00 | buy | 266 | 0.08 | 0.75591 | 0.00000 | 0.00000 | |
532 | 2016.06.03 22:00 | close | 266 | 0.08 | 0.75585 | 0.00000 | 0.00000 | -81.47 | 1033645.54 |
533 | 2016.06.03 23:30 | buy | 267 | 0.08 | 0.75389 | 0.00000 | 0.00000 | |
534 | 2016.06.06 07:02 | close | 267 | 0.08 | 0.75350 | 0.00000 | 0.00000 | -484.59 | 1033160.95 |
535 | 2016.07.08 18:21 | buy | 268 | 0.08 | 0.75117 | 0.00000 | 0.00000 | |
536 | 2016.07.08 22:56 | close | 268 | 0.08 | 0.75401 | 0.00000 | 0.00000 | 3856.57 | 1037017.52 |
537 | 2016.09.09 17:19 | buy | 269 | 0.08 | 0.74952 | 0.00000 | 0.00000 | |
538 | 2016.09.09 23:24 | buy | 270 | 0.08 | 0.74835 | 0.00000 | 0.00000 | |
539 | 2016.09.12 06:57 | close | 270 | 0.08 | 0.74670 | 0.00000 | 0.00000 | -2195.58 | 1034821.94 |
540 | 2016.09.12 06:57 | close | 269 | 0.08 | 0.74670 | 0.00000 | 0.00000 | -3784.35 | 1031037.59 |
541 | 2016.09.23 18:50 | buy | 271 | 0.08 | 0.73829 | 0.00000 | 0.00000 | |
542 | 2016.09.26 02:53 | close | 271 | 0.08 | 0.73687 | 0.00000 | 0.00000 | -1883.36 | 1029154.23 |
543 | 2016.10.07 22:45 | buy | 272 | 0.08 | 0.73683 | 0.00000 | 0.00000 | |
544 | 2016.10.10 03:28 | close | 272 | 0.08 | 0.73826 | 0.00000 | 0.00000 | 1986.90 | 1031141.13 |
545 | 2016.10.21 20:32 | buy | 273 | 0.08 | 0.74580 | 0.00000 | 0.00000 | |
546 | 2016.10.21 23:20 | buy | 274 | 0.08 | 0.74517 | 0.00000 | 0.00000 | |
547 | 2016.10.24 04:13 | close | 274 | 0.08 | 0.74512 | 0.00000 | 0.00000 | -22.90 | 1031118.23 |
548 | 2016.10.24 04:13 | close | 273 | 0.08 | 0.74512 | 0.00000 | 0.00000 | -878.42 | 1030239.81 |
549 | 2016.11.04 18:58 | buy | 275 | 0.08 | 0.72189 | 0.00000 | 0.00000 | |
550 | 2016.11.04 21:44 | close | 275 | 0.08 | 0.72377 | 0.00000 | 0.00000 | 2553.13 | 1032792.94 |
551 | 2016.11.25 21:56 | buy | 276 | 0.08 | 0.74935 | 0.00000 | 0.00000 | |
552 | 2016.11.25 23:23 | close | 276 | 0.08 | 0.75021 | 0.00000 | 0.00000 | 1167.84 | 1033960.78 |
553 | 2016.12.16 18:24 | buy | 277 | 0.08 | 0.76828 | 0.00000 | 0.00000 | |
554 | 2016.12.16 21:37 | close | 277 | 0.08 | 0.76961 | 0.00000 | 0.00000 | 1806.14 | 1035766.92 |
555 | 2016.12.23 17:28 | buy | 278 | 0.08 | 0.75740 | 0.00000 | 0.00000 | |
556 | 2016.12.23 18:41 | close | 278 | 0.08 | 0.75929 | 0.00000 | 0.00000 | 2566.62 | 1038333.54 |
557 | 2017.01.20 19:12 | buy | 279 | 0.08 | 0.75247 | 0.00000 | 0.00000 | |
558 | 2017.01.20 23:05 | buy | 280 | 0.08 | 0.75210 | 0.00000 | 0.00000 | |
559 | 2017.01.23 08:38 | close | 280 | 0.08 | 0.75183 | 0.00000 | 0.00000 | -321.67 | 1038011.87 |
560 | 2017.01.23 08:38 | close | 279 | 0.08 | 0.75183 | 0.00000 | 0.00000 | -824.13 | 1037187.74 |
561 | 2017.01.27 23:11 | buy | 281 | 0.08 | 0.76029 | 0.00000 | 0.00000 | |
562 | 2017.01.30 08:02 | close | 281 | 0.08 | 0.75928 | 0.00000 | 0.00000 | -1326.58 | 1035861.15 |
563 | 2017.02.03 18:58 | buy | 282 | 0.08 | 0.76221 | 0.00000 | 0.00000 | |
564 | 2017.02.03 22:28 | buy | 283 | 0.08 | 0.76241 | 0.00000 | 0.00000 | |
565 | 2017.02.03 22:58 | buy | 284 | 0.08 | 0.76202 | 0.00000 | 0.00000 | |
566 | 2017.02.06 04:27 | close | 284 | 0.08 | 0.76215 | 0.00000 | 0.00000 | 221.54 | 1036082.69 |
567 | 2017.02.06 04:27 | close | 283 | 0.08 | 0.76215 | 0.00000 | 0.00000 | -308.08 | 1035774.61 |
568 | 2017.02.06 04:27 | close | 282 | 0.08 | 0.76215 | 0.00000 | 0.00000 | -36.48 | 1035738.13 |
569 | 2017.02.10 22:50 | buy | 285 | 0.08 | 0.76644 | 0.00000 | 0.00000 | |
570 | 2017.02.13 02:18 | close | 285 | 0.08 | 0.76639 | 0.00000 | 0.00000 | -22.90 | 1035715.23 |
571 | 2017.03.03 18:24 | buy | 286 | 0.08 | 0.75332 | 0.00000 | 0.00000 | |
572 | 2017.03.03 19:32 | close | 286 | 0.08 | 0.75422 | 0.00000 | 0.00000 | 1222.23 | 1036937.46 |
573 | 2017.03.03 20:04 | buy | 287 | 0.08 | 0.75319 | 0.00000 | 0.00000 | |
574 | 2017.03.03 20:26 | close | 287 | 0.08 | 0.75441 | 0.00000 | 0.00000 | 1656.84 | 1038594.30 |
575 | 2017.03.10 22:00 | buy | 288 | 0.08 | 0.74972 | 0.00000 | 0.00000 | |
576 | 2017.03.10 22:33 | close | 288 | 0.08 | 0.75041 | 0.00000 | 0.00000 | 937.07 | 1039531.37 |
577 | 2017.03.24 17:26 | buy | 289 | 0.08 | 0.74141 | 0.00000 | 0.00000 | |
578 | 2017.03.24 19:13 | buy | 290 | 0.08 | 0.74036 | 0.00000 | 0.00000 | |
579 | 2017.03.24 19:58 | buy | 291 | 0.08 | 0.74030 | 0.00000 | 0.00000 | |
580 | 2017.03.27 02:12 | close | 291 | 0.08 | 0.74134 | 0.00000 | 0.00000 | 1457.41 | 1040988.78 |
581 | 2017.03.27 02:12 | close | 290 | 0.08 | 0.74134 | 0.00000 | 0.00000 | 1375.93 | 1042364.71 |
582 | 2017.03.27 02:12 | close | 289 | 0.08 | 0.74134 | 0.00000 | 0.00000 | -50.06 | 1042314.65 |
583 | 2017.04.21 17:19 | buy | 292 | 0.08 | 0.73852 | 0.00000 | 0.00000 | |
584 | 2017.04.21 20:46 | buy | 293 | 0.08 | 0.73799 | 0.00000 | 0.00000 | |
585 | 2017.04.24 03:09 | close | 293 | 0.08 | 0.73748 | 0.00000 | 0.00000 | -647.63 | 1041667.02 |
586 | 2017.04.24 03:09 | close | 292 | 0.08 | 0.73748 | 0.00000 | 0.00000 | -1367.43 | 1040299.59 |
587 | 2017.05.12 23:00 | buy | 294 | 0.08 | 0.73025 | 0.00000 | 0.00000 | |
588 | 2017.05.15 03:55 | close | 294 | 0.08 | 0.73064 | 0.00000 | 0.00000 | 574.65 | 1040874.24 |
589 | 2017.06.09 21:50 | buy | 295 | 0.08 | 0.72003 | 0.00000 | 0.00000 | |
590 | 2017.06.12 01:58 | close | 295 | 0.08 | 0.72014 | 0.00000 | 0.00000 | 194.39 | 1041068.63 |
591 | 2017.06.16 17:27 | buy | 296 | 0.08 | 0.73439 | 0.00000 | 0.00000 | |
592 | 2017.06.16 21:33 | close | 296 | 0.08 | 0.73673 | 0.00000 | 0.00000 | 3177.87 | 1044246.50 |
593 | 2017.08.25 17:02 | buy | 297 | 0.08 | 0.76848 | 0.00000 | 0.00000 | |
594 | 2017.08.25 22:11 | buy | 298 | 0.08 | 0.76587 | 0.00000 | 0.00000 | |
595 | 2017.08.28 04:06 | close | 298 | 0.08 | 0.76658 | 0.00000 | 0.00000 | 1009.25 | 1045255.74 |
596 | 2017.08.28 04:06 | close | 297 | 0.08 | 0.76658 | 0.00000 | 0.00000 | -2535.40 | 1042720.34 |
597 | 2017.09.08 17:20 | buy | 299 | 0.08 | 0.77981 | 0.00000 | 0.00000 | |
598 | 2017.09.08 20:56 | buy | 300 | 0.08 | 0.77938 | 0.00000 | 0.00000 | |
599 | 2017.09.08 21:20 | buy | 301 | 0.08 | 0.77875 | 0.00000 | 0.00000 | |
600 | 2017.09.11 01:11 | close | 301 | 0.08 | 0.77934 | 0.00000 | 0.00000 | 846.28 | 1043566.62 |
601 | 2017.09.11 01:11 | close | 300 | 0.08 | 0.77934 | 0.00000 | 0.00000 | -9.33 | 1043557.29 |
602 | 2017.09.11 01:11 | close | 299 | 0.08 | 0.77934 | 0.00000 | 0.00000 | -593.31 | 1042963.98 |
603 | 2017.09.15 19:36 | buy | 302 | 0.08 | 0.78659 | 0.00000 | 0.00000 | |
604 | 2017.09.18 03:44 | close | 302 | 0.08 | 0.78771 | 0.00000 | 0.00000 | 1566.07 | 1044530.05 |
605 | 2017.09.22 19:31 | buy | 303 | 0.08 | 0.78657 | 0.00000 | 0.00000 | |
606 | 2017.09.25 03:17 | close | 303 | 0.08 | 0.78679 | 0.00000 | 0.00000 | 343.79 | 1044873.84 |
607 | 2017.09.29 17:43 | buy | 304 | 0.08 | 0.77620 | 0.00000 | 0.00000 | |
608 | 2017.10.02 04:22 | close | 304 | 0.08 | 0.77666 | 0.00000 | 0.00000 | 669.73 | 1045543.57 |
609 | 2017.10.13 19:48 | buy | 305 | 0.08 | 0.77829 | 0.00000 | 0.00000 | |
610 | 2017.10.13 21:17 | close | 305 | 0.08 | 0.78128 | 0.00000 | 0.00000 | 4060.75 | 1049604.32 |
611 | 2017.10.20 23:38 | buy | 306 | 0.08 | 0.77988 | 0.00000 | 0.00000 | |
612 | 2017.10.23 02:52 | close | 306 | 0.08 | 0.78035 | 0.00000 | 0.00000 | 683.31 | 1050287.63 |
613 | 2017.11.03 23:12 | buy | 307 | 0.08 | 0.78385 | 0.00000 | 0.00000 | |
614 | 2017.11.06 03:04 | close | 307 | 0.08 | 0.78450 | 0.00000 | 0.00000 | 927.79 | 1051215.42 |
615 | 2017.12.15 21:28 | buy | 308 | 0.08 | 0.76906 | 0.00000 | 0.00000 | |
616 | 2017.12.15 23:27 | buy | 309 | 0.08 | 0.76848 | 0.00000 | 0.00000 | |
617 | 2017.12.18 04:28 | close | 309 | 0.08 | 0.77004 | 0.00000 | 0.00000 | 2163.66 | 1053379.08 |
618 | 2017.12.18 04:28 | close | 308 | 0.08 | 0.77004 | 0.00000 | 0.00000 | 1375.95 | 1054755.03 |
619 | 2017.12.29 20:28 | buy | 310 | 0.08 | 0.77691 | 0.00000 | 0.00000 | |
620 | 2017.12.29 22:33 | buy | 311 | 0.08 | 0.77650 | 0.00000 | 0.00000 | |
621 | 2018.01.02 07:03 | close | 311 | 0.08 | 0.77680 | 0.00000 | 0.00000 | 497.44 | 1055252.46 |
622 | 2018.01.02 07:03 | close | 310 | 0.08 | 0.77680 | 0.00000 | 0.00000 | -59.39 | 1055193.07 |
623 | 2018.01.19 21:00 | buy | 312 | 0.08 | 0.77125 | 0.00000 | 0.00000 | |
624 | 2018.01.22 03:13 | close | 312 | 0.08 | 0.77071 | 0.00000 | 0.00000 | -688.39 | 1054504.68 |
625 | 2018.02.02 19:47 | buy | 313 | 0.08 | 0.75119 | 0.00000 | 0.00000 | |
626 | 2018.02.02 22:47 | buy | 314 | 0.08 | 0.74997 | 0.00000 | 0.00000 | |
627 | 2018.02.05 03:32 | close | 314 | 0.08 | 0.74966 | 0.00000 | 0.00000 | -376.05 | 1054128.63 |
628 | 2018.02.05 03:32 | close | 313 | 0.08 | 0.74966 | 0.00000 | 0.00000 | -2033.11 | 1052095.52 |
629 | 2018.04.06 17:44 | buy | 315 | 0.08 | 0.75218 | 0.00000 | 0.00000 | |
630 | 2018.04.06 20:50 | buy | 316 | 0.08 | 0.75159 | 0.00000 | 0.00000 | |
631 | 2018.04.09 06:22 | close | 316 | 0.08 | 0.75164 | 0.00000 | 0.00000 | 112.91 | 1052208.43 |
632 | 2018.04.09 06:22 | close | 315 | 0.08 | 0.75164 | 0.00000 | 0.00000 | -688.45 | 1051519.98 |
633 | 2018.04.13 17:31 | buy | 317 | 0.08 | 0.76375 | 0.00000 | 0.00000 | |
634 | 2018.04.13 18:00 | buy | 318 | 0.08 | 0.76330 | 0.00000 | 0.00000 | |
635 | 2018.04.13 21:16 | buy | 319 | 0.08 | 0.76309 | 0.00000 | 0.00000 | |
636 | 2018.04.16 01:10 | close | 319 | 0.08 | 0.76386 | 0.00000 | 0.00000 | 1090.86 | 1052610.84 |
637 | 2018.04.16 01:10 | close | 318 | 0.08 | 0.76386 | 0.00000 | 0.00000 | 805.63 | 1053416.47 |
638 | 2018.04.16 01:10 | close | 317 | 0.08 | 0.76386 | 0.00000 | 0.00000 | 194.41 | 1053610.88 |
639 | 2018.04.20 18:59 | buy | 320 | 0.08 | 0.76453 | 0.00000 | 0.00000 | |
640 | 2018.04.20 21:33 | buy | 321 | 0.08 | 0.76471 | 0.00000 | 0.00000 | |
641 | 2018.04.20 22:10 | buy | 322 | 0.08 | 0.76433 | 0.00000 | 0.00000 | |
642 | 2018.04.23 04:28 | close | 322 | 0.08 | 0.76508 | 0.00000 | 0.00000 | 1063.69 | 1054674.56 |
643 | 2018.04.23 04:28 | close | 321 | 0.08 | 0.76508 | 0.00000 | 0.00000 | 547.55 | 1055222.11 |
644 | 2018.04.23 04:28 | close | 320 | 0.08 | 0.76508 | 0.00000 | 0.00000 | 792.04 | 1056014.15 |
645 | 2018.05.04 22:57 | buy | 323 | 0.08 | 0.77823 | 0.00000 | 0.00000 | |
646 | 2018.05.07 08:20 | close | 323 | 0.08 | 0.77778 | 0.00000 | 0.00000 | -566.22 | 1055447.93 |
647 | 2018.05.18 19:00 | buy | 324 | 0.08 | 0.77350 | 0.00000 | 0.00000 | |
648 | 2018.05.21 03:24 | close | 324 | 0.08 | 0.77514 | 0.00000 | 0.00000 | 2272.59 | 1057720.52 |
649 | 2018.05.25 23:42 | buy | 325 | 0.08 | 0.76370 | 0.00000 | 0.00000 | |
650 | 2018.05.28 07:47 | close | 325 | 0.08 | 0.76374 | 0.00000 | 0.00000 | 99.33 | 1057819.85 |
651 | 2018.06.01 23:21 | buy | 326 | 0.08 | 0.76211 | 0.00000 | 0.00000 | |
652 | 2018.06.04 03:03 | close | 326 | 0.08 | 0.76317 | 0.00000 | 0.00000 | 1484.80 | 1059304.65 |
653 | 2018.06.15 17:36 | buy | 327 | 0.08 | 0.75536 | 0.00000 | 0.00000 | |
654 | 2018.06.18 05:27 | close | 327 | 0.08 | 0.75599 | 0.00000 | 0.00000 | 900.72 | 1060205.37 |
655 | 2018.06.29 23:03 | buy | 328 | 0.08 | 0.75273 | 0.00000 | 0.00000 | |
656 | 2018.07.02 04:13 | close | 328 | 0.08 | 0.75381 | 0.00000 | 0.00000 | 1511.97 | 1061717.34 |
657 | 2018.07.27 19:51 | buy | 329 | 0.08 | 0.76097 | 0.00000 | 0.00000 | |
658 | 2018.07.27 21:57 | buy | 330 | 0.08 | 0.76076 | 0.00000 | 0.00000 | |
659 | 2018.07.27 23:21 | close | 330 | 0.08 | 0.76135 | 0.00000 | 0.00000 | 801.41 | 1062518.75 |
660 | 2018.07.27 23:21 | close | 329 | 0.08 | 0.76135 | 0.00000 | 0.00000 | 516.16 | 1063034.91 |
661 | 2018.08.10 17:00 | buy | 331 | 0.08 | 0.75854 | 0.00000 | 0.00000 | |
662 | 2018.08.10 19:18 | buy | 332 | 0.08 | 0.75771 | 0.00000 | 0.00000 | |
663 | 2018.08.10 22:19 | close | 332 | 0.08 | 0.75824 | 0.00000 | 0.00000 | 719.94 | 1063754.85 |
664 | 2018.08.10 22:19 | close | 331 | 0.08 | 0.75824 | 0.00000 | 0.00000 | -407.52 | 1063347.33 |
665 | 2018.09.07 19:10 | buy | 333 | 0.08 | 0.73445 | 0.00000 | 0.00000 | |
666 | 2018.09.07 20:05 | close | 333 | 0.08 | 0.73607 | 0.00000 | 0.00000 | 2200.55 | 1065547.88 |
667 | 2018.09.14 17:10 | buy | 334 | 0.08 | 0.74146 | 0.00000 | 0.00000 | |
668 | 2018.09.14 22:03 | close | 334 | 0.08 | 0.74208 | 0.00000 | 0.00000 | 842.19 | 1066390.07 |
669 | 2018.10.05 17:00 | buy | 335 | 0.08 | 0.76688 | 0.00000 | 0.00000 | |
670 | 2018.10.08 13:12 | close | 335 | 0.08 | 0.76357 | 0.00000 | 0.00000 | -4451.20 | 1061938.87 |
671 | 2018.10.12 18:35 | buy | 336 | 0.08 | 0.76113 | 0.00000 | 0.00000 | |
672 | 2018.10.12 19:40 | buy | 337 | 0.08 | 0.76020 | 0.00000 | 0.00000 | |
673 | 2018.10.12 23:24 | close | 337 | 0.08 | 0.76069 | 0.00000 | 0.00000 | 665.60 | 1062604.47 |
674 | 2018.10.12 23:24 | close | 336 | 0.08 | 0.76069 | 0.00000 | 0.00000 | -597.69 | 1062006.78 |
675 | 2018.10.19 19:24 | buy | 338 | 0.08 | 0.75974 | 0.00000 | 0.00000 | |
676 | 2018.10.19 23:31 | buy | 339 | 0.08 | 0.76019 | 0.00000 | 0.00000 | |
677 | 2018.10.22 04:43 | close | 339 | 0.08 | 0.76047 | 0.00000 | 0.00000 | 425.35 | 1062432.13 |
678 | 2018.10.22 04:43 | close | 338 | 0.08 | 0.76047 | 0.00000 | 0.00000 | 1036.62 | 1063468.75 |
679 | 2018.11.09 17:58 | buy | 340 | 0.08 | 0.76159 | 0.00000 | 0.00000 | |
680 | 2018.11.09 19:00 | buy | 341 | 0.08 | 0.76069 | 0.00000 | 0.00000 | |
681 | 2018.11.09 22:16 | close | 341 | 0.08 | 0.76133 | 0.00000 | 0.00000 | 869.38 | 1064338.13 |
682 | 2018.11.09 22:16 | close | 340 | 0.08 | 0.76133 | 0.00000 | 0.00000 | -353.19 | 1063984.94 |
683 | 2018.11.16 18:20 | buy | 342 | 0.08 | 0.76121 | 0.00000 | 0.00000 | |
684 | 2018.11.19 01:29 | close | 342 | 0.08 | 0.76055 | 0.00000 | 0.00000 | -851.56 | 1063133.38 |
685 | 2018.12.07 22:58 | buy | 343 | 0.08 | 0.74365 | 0.00000 | 0.00000 | |
686 | 2018.12.10 02:41 | close | 343 | 0.08 | 0.74332 | 0.00000 | 0.00000 | -403.28 | 1062730.09 |
687 | 2019.03.01 22:57 | buy | 344 | 0.08 | 0.75133 | 0.00000 | 0.00000 | |
688 | 2019.03.01 23:48 | buy | 345 | 0.08 | 0.75134 | 0.00000 | 0.00000 | |
689 | 2019.03.04 01:10 | close | 345 | 0.08 | 0.75195 | 0.00000 | 0.00000 | 873.66 | 1063603.75 |
690 | 2019.03.04 01:10 | close | 344 | 0.08 | 0.75195 | 0.00000 | 0.00000 | 887.24 | 1064490.99 |
691 | 2019.04.05 21:10 | buy | 346 | 0.08 | 0.74683 | 0.00000 | 0.00000 | |
692 | 2019.04.05 23:50 | close | 346 | 0.08 | 0.74729 | 0.00000 | 0.00000 | 624.91 | 1065115.90 |
693 | 2019.04.19 17:23 | buy | 347 | 0.08 | 0.75804 | 0.00000 | 0.00000 | |
694 | 2019.04.19 23:32 | close | 347 | 0.08 | 0.75782 | 0.00000 | 0.00000 | -298.86 | 1064817.04 |
695 | 2019.05.03 19:48 | buy | 348 | 0.08 | 0.75771 | 0.00000 | 0.00000 | |
696 | 2019.05.03 23:04 | buy | 349 | 0.08 | 0.75729 | 0.00000 | 0.00000 | |
697 | 2019.05.06 10:20 | close | 349 | 0.08 | 0.75416 | 0.00000 | 0.00000 | -4207.10 | 1060609.94 |
698 | 2019.05.06 10:20 | close | 348 | 0.08 | 0.75416 | 0.00000 | 0.00000 | -4777.66 | 1055832.28 |
699 | 2019.05.24 17:30 | buy | 350 | 0.08 | 0.74453 | 0.00000 | 0.00000 | |
700 | 2019.05.24 20:46 | close | 350 | 0.08 | 0.74548 | 0.00000 | 0.00000 | 1290.53 | 1057122.81 |
701 | 2019.05.31 20:27 | buy | 351 | 0.08 | 0.74041 | 0.00000 | 0.00000 | |
702 | 2019.06.03 04:48 | close | 351 | 0.08 | 0.73964 | 0.00000 | 0.00000 | -1001.00 | 1056121.81 |
703 | 2019.06.07 23:25 | buy | 352 | 0.08 | 0.74336 | 0.00000 | 0.00000 | |
704 | 2019.06.10 04:13 | close | 352 | 0.08 | 0.74641 | 0.00000 | 0.00000 | 4188.24 | 1060310.05 |
705 | 2019.06.14 21:23 | buy | 353 | 0.08 | 0.74482 | 0.00000 | 0.00000 | |
706 | 2019.06.17 02:48 | close | 353 | 0.08 | 0.74481 | 0.00000 | 0.00000 | 31.42 | 1060341.47 |
707 | 2019.06.21 17:55 | buy | 354 | 0.08 | 0.74215 | 0.00000 | 0.00000 | |
708 | 2019.06.21 18:26 | buy | 355 | 0.08 | 0.74175 | 0.00000 | 0.00000 | |
709 | 2019.06.21 22:29 | buy | 356 | 0.08 | 0.73904 | 0.00000 | 0.00000 | |
710 | 2019.06.21 23:02 | close | 356 | 0.08 | 0.73975 | 0.00000 | 0.00000 | 964.49 | 1061305.96 |
711 | 2019.06.21 23:02 | close | 355 | 0.08 | 0.73975 | 0.00000 | 0.00000 | -2716.88 | 1058589.08 |
712 | 2019.06.21 23:02 | close | 354 | 0.08 | 0.73975 | 0.00000 | 0.00000 | -3260.26 | 1055328.82 |
713 | 2019.06.21 23:28 | buy | 357 | 0.08 | 0.73912 | 0.00000 | 0.00000 | |
714 | 2019.06.24 03:04 | close | 357 | 0.08 | 0.73919 | 0.00000 | 0.00000 | 140.09 | 1055468.91 |
715 | 2019.06.28 22:17 | buy | 358 | 0.08 | 0.74525 | 0.00000 | 0.00000 | |
716 | 2019.07.01 04:03 | close | 358 | 0.08 | 0.74854 | 0.00000 | 0.00000 | 4514.27 | 1059983.18 |
717 | 2019.07.12 18:14 | buy | 359 | 0.08 | 0.75426 | 0.00000 | 0.00000 | |
718 | 2019.07.12 22:23 | buy | 360 | 0.08 | 0.75504 | 0.00000 | 0.00000 | |
719 | 2019.07.15 05:27 | close | 360 | 0.08 | 0.75561 | 0.00000 | 0.00000 | 819.31 | 1060802.49 |
720 | 2019.07.15 05:27 | close | 359 | 0.08 | 0.75561 | 0.00000 | 0.00000 | 1878.90 | 1062681.39 |
721 | 2019.08.23 18:04 | buy | 361 | 0.08 | 0.73765 | 0.00000 | 0.00000 | |
722 | 2019.08.23 23:03 | close | 361 | 0.08 | 0.73347 | 0.00000 | 0.00000 | -5678.41 | 1057002.98 |
723 | 2019.08.30 21:39 | buy | 362 | 0.08 | 0.74380 | 0.00000 | 0.00000 | |
724 | 2019.09.02 03:23 | close | 362 | 0.08 | 0.74314 | 0.00000 | 0.00000 | -851.59 | 1056151.38 |
725 | 2019.09.06 23:35 | buy | 363 | 0.08 | 0.74950 | 0.00000 | 0.00000 | |
726 | 2019.09.09 04:19 | close | 363 | 0.08 | 0.75116 | 0.00000 | 0.00000 | 2300.07 | 1058451.45 |
727 | 2019.09.13 22:57 | buy | 364 | 0.08 | 0.74564 | 0.00000 | 0.00000 | |
728 | 2019.09.16 01:23 | close | 364 | 0.08 | 0.74633 | 0.00000 | 0.00000 | 982.37 | 1059433.82 |
729 | 2019.09.27 19:20 | buy | 365 | 0.08 | 0.74711 | 0.00000 | 0.00000 | |
730 | 2019.09.27 22:25 | close | 365 | 0.08 | 0.74785 | 0.00000 | 0.00000 | 1005.30 | 1060439.12 |
731 | 2019.10.11 23:46 | buy | 366 | 0.08 | 0.75505 | 0.00000 | 0.00000 | |
732 | 2019.10.14 09:22 | close | 366 | 0.08 | 0.75421 | 0.00000 | 0.00000 | -1096.15 | 1059342.97 |
733 | 2019.10.18 18:32 | buy | 367 | 0.08 | 0.75051 | 0.00000 | 0.00000 | |
734 | 2019.10.18 23:17 | buy | 368 | 0.08 | 0.75011 | 0.00000 | 0.00000 | |
735 | 2019.10.21 03:12 | close | 368 | 0.08 | 0.75014 | 0.00000 | 0.00000 | 85.75 | 1059428.72 |
736 | 2019.10.21 03:12 | close | 367 | 0.08 | 0.75014 | 0.00000 | 0.00000 | -457.65 | 1058971.07 |
737 | 2019.12.06 19:46 | buy | 369 | 0.08 | 0.74690 | 0.00000 | 0.00000 | |
738 | 2019.12.06 23:48 | close | 369 | 0.08 | 0.74692 | 0.00000 | 0.00000 | 27.18 | 1058998.25 |
739 | 2019.12.27 17:29 | buy | 370 | 0.08 | 0.74482 | 0.00000 | 0.00000 | |
740 | 2019.12.27 23:08 | close | 370 | 0.08 | 0.74499 | 0.00000 | 0.00000 | 230.95 | 1059229.20 |
741 | 2020.01.03 17:56 | buy | 371 | 0.08 | 0.74773 | 0.00000 | 0.00000 | |
742 | 2020.01.03 18:55 | buy | 372 | 0.08 | 0.74747 | 0.00000 | 0.00000 | |
743 | 2020.01.03 21:42 | close | 372 | 0.08 | 0.74836 | 0.00000 | 0.00000 | 1209.12 | 1060438.32 |
744 | 2020.01.03 21:42 | close | 371 | 0.08 | 0.74836 | 0.00000 | 0.00000 | 855.89 | 1061294.21 |
745 | 2020.01.10 21:47 | buy | 373 | 0.08 | 0.74484 | 0.00000 | 0.00000 | |
746 | 2020.01.13 01:18 | close | 373 | 0.08 | 0.74510 | 0.00000 | 0.00000 | 398.23 | 1061692.44 |
747 | 2020.01.24 21:16 | buy | 374 | 0.08 | 0.73836 | 0.00000 | 0.00000 | |
748 | 2020.01.24 22:20 | close | 374 | 0.08 | 0.73899 | 0.00000 | 0.00000 | 855.88 | 1062548.32 |
749 | 2020.01.31 17:53 | buy | 375 | 0.08 | 0.72952 | 0.00000 | 0.00000 | |
750 | 2020.02.03 02:34 | close | 375 | 0.08 | 0.72801 | 0.00000 | 0.00000 | -2006.40 | 1060541.92 |
751 | 2020.02.21 22:35 | buy | 376 | 0.08 | 0.73994 | 0.00000 | 0.00000 | |
752 | 2020.02.24 05:23 | close | 376 | 0.08 | 0.73894 | 0.00000 | 0.00000 | -1313.51 | 1059228.41 |
753 | 2020.02.28 22:28 | buy | 377 | 0.08 | 0.71944 | 0.00000 | 0.00000 | |
754 | 2020.03.02 03:31 | close | 377 | 0.08 | 0.72019 | 0.00000 | 0.00000 | 1063.86 | 1060292.27 |
755 | 2020.03.27 19:00 | buy | 378 | 0.08 | 0.67927 | 0.00000 | 0.00000 | |
756 | 2020.03.27 21:30 | close | 378 | 0.08 | 0.68229 | 0.00000 | 0.00000 | 4102.81 | 1064395.08 |
757 | 2020.04.03 20:32 | buy | 379 | 0.08 | 0.69092 | 0.00000 | 0.00000 | |
758 | 2020.04.03 22:00 | buy | 380 | 0.08 | 0.68960 | 0.00000 | 0.00000 | |
759 | 2020.04.03 23:48 | buy | 381 | 0.08 | 0.68823 | 0.00000 | 0.00000 | |
760 | 2020.04.06 03:18 | close | 381 | 0.08 | 0.68701 | 0.00000 | 0.00000 | -1612.43 | 1062782.65 |
761 | 2020.04.06 03:18 | close | 380 | 0.08 | 0.68701 | 0.00000 | 0.00000 | -3473.65 | 1059309.00 |
762 | 2020.04.06 03:18 | close | 379 | 0.08 | 0.68701 | 0.00000 | 0.00000 | -5266.94 | 1054042.05 |
763 | 2020.04.10 17:36 | buy | 382 | 0.08 | 0.69050 | 0.00000 | 0.00000 | |
764 | 2020.04.10 19:29 | buy | 383 | 0.08 | 0.69058 | 0.00000 | 0.00000 | |
765 | 2020.04.10 20:54 | close | 383 | 0.08 | 0.69079 | 0.00000 | 0.00000 | 285.29 | 1054327.34 |
766 | 2020.04.10 20:54 | close | 382 | 0.08 | 0.69079 | 0.00000 | 0.00000 | 393.98 | 1054721.32 |
767 | 2020.04.24 22:13 | buy | 384 | 0.08 | 0.69101 | 0.00000 | 0.00000 | |
768 | 2020.04.24 23:40 | buy | 385 | 0.08 | 0.69106 | 0.00000 | 0.00000 | |
769 | 2020.04.27 03:54 | close | 385 | 0.08 | 0.69055 | 0.00000 | 0.00000 | -647.83 | 1054073.49 |
770 | 2020.04.27 03:54 | close | 384 | 0.08 | 0.69055 | 0.00000 | 0.00000 | -579.91 | 1053493.58 |
771 | 2020.05.15 20:20 | buy | 386 | 0.08 | 0.68952 | 0.00000 | 0.00000 | |
772 | 2020.05.15 23:40 | buy | 387 | 0.08 | 0.68900 | 0.00000 | 0.00000 | |
773 | 2020.05.18 04:07 | close | 387 | 0.08 | 0.69002 | 0.00000 | 0.00000 | 1430.66 | 1054924.24 |
774 | 2020.05.18 04:07 | close | 386 | 0.08 | 0.69002 | 0.00000 | 0.00000 | 724.24 | 1055648.48 |
775 | 2020.05.29 17:37 | buy | 388 | 0.08 | 0.69856 | 0.00000 | 0.00000 | |
776 | 2020.05.29 21:10 | close | 388 | 0.08 | 0.69729 | 0.00000 | 0.00000 | -1725.27 | 1053923.21 |
777 | 2020.06.05 22:14 | buy | 389 | 0.08 | 0.71595 | 0.00000 | 0.00000 | |
778 | 2020.06.08 01:10 | close | 389 | 0.08 | 0.71742 | 0.00000 | 0.00000 | 2041.98 | 1055965.19 |
779 | 2020.06.26 23:41 | buy | 390 | 0.08 | 0.69269 | 0.00000 | 0.00000 | |
780 | 2020.06.29 02:51 | close | 390 | 0.08 | 0.69292 | 0.00000 | 0.00000 | 357.44 | 1056322.63 |
781 | 2020.07.03 17:07 | buy | 391 | 0.08 | 0.69710 | 0.00000 | 0.00000 | |
782 | 2020.07.03 22:00 | close | 391 | 0.08 | 0.69695 | 0.00000 | 0.00000 | -203.77 | 1056118.86 |
783 | 2020.07.10 19:18 | buy | 392 | 0.08 | 0.69061 | 0.00000 | 0.00000 | |
784 | 2020.07.10 20:48 | close | 392 | 0.08 | 0.69203 | 0.00000 | 0.00000 | 1928.98 | 1058047.84 |
785 | 2020.07.17 17:53 | buy | 393 | 0.08 | 0.69196 | 0.00000 | 0.00000 | |
786 | 2020.07.17 19:21 | buy | 394 | 0.08 | 0.69146 | 0.00000 | 0.00000 | |
787 | 2020.07.17 21:55 | buy | 395 | 0.08 | 0.69136 | 0.00000 | 0.00000 | |
788 | 2020.07.20 04:21 | close | 395 | 0.08 | 0.69174 | 0.00000 | 0.00000 | 561.21 | 1058609.05 |
789 | 2020.07.20 04:21 | close | 394 | 0.08 | 0.69174 | 0.00000 | 0.00000 | 425.37 | 1059034.42 |
790 | 2020.07.20 04:21 | close | 393 | 0.08 | 0.69174 | 0.00000 | 0.00000 | -253.85 | 1058780.57 |
791 | 2020.07.24 18:23 | buy | 396 | 0.08 | 0.68741 | 0.00000 | 0.00000 | |
792 | 2020.07.24 22:52 | close | 396 | 0.08 | 0.68732 | 0.00000 | 0.00000 | -122.26 | 1058658.31 |
793 | 2020.08.14 17:48 | buy | 397 | 0.08 | 0.68570 | 0.00000 | 0.00000 | |
794 | 2020.08.14 22:03 | buy | 398 | 0.08 | 0.68594 | 0.00000 | 0.00000 | |
795 | 2020.08.14 22:38 | buy | 399 | 0.08 | 0.68589 | 0.00000 | 0.00000 | |
796 | 2020.08.17 04:12 | close | 399 | 0.08 | 0.68589 | 0.00000 | 0.00000 | 45.00 | 1058703.31 |
797 | 2020.08.17 04:12 | close | 398 | 0.08 | 0.68589 | 0.00000 | 0.00000 | -22.92 | 1058680.39 |
798 | 2020.08.17 04:12 | close | 397 | 0.08 | 0.68589 | 0.00000 | 0.00000 | 303.11 | 1058983.49 |
799 | 2020.09.11 20:27 | buy | 400 | 0.08 | 0.68923 | 0.00000 | 0.00000 | |
800 | 2020.09.14 02:55 | close | 400 | 0.08 | 0.68946 | 0.00000 | 0.00000 | 357.44 | 1059340.93 |
801 | 2020.10.23 17:00 | buy | 401 | 0.08 | 0.68857 | 0.00000 | 0.00000 | |
802 | 2020.10.23 17:31 | close | 401 | 0.08 | 0.68935 | 0.00000 | 0.00000 | 1059.68 | 1060400.61 |
803 | 2020.11.13 17:17 | buy | 402 | 0.08 | 0.69453 | 0.00000 | 0.00000 | |
804 | 2020.11.13 17:57 | buy | 403 | 0.08 | 0.69416 | 0.00000 | 0.00000 | |
805 | 2020.11.13 20:59 | close | 403 | 0.08 | 0.69537 | 0.00000 | 0.00000 | 1643.87 | 1062044.48 |
806 | 2020.11.13 20:59 | close | 402 | 0.08 | 0.69537 | 0.00000 | 0.00000 | 1141.20 | 1063185.68 |
807 | 2020.11.20 17:03 | buy | 404 | 0.08 | 0.69719 | 0.00000 | 0.00000 | |
808 | 2020.11.20 18:52 | buy | 405 | 0.08 | 0.69713 | 0.00000 | 0.00000 | |
809 | 2020.11.20 19:36 | buy | 406 | 0.08 | 0.69679 | 0.00000 | 0.00000 | |
810 | 2020.11.23 03:54 | close | 406 | 0.08 | 0.69634 | 0.00000 | 0.00000 | -566.37 | 1062619.31 |
811 | 2020.11.23 03:54 | close | 405 | 0.08 | 0.69634 | 0.00000 | 0.00000 | -1028.30 | 1061591.01 |
812 | 2020.11.23 03:54 | close | 404 | 0.08 | 0.69634 | 0.00000 | 0.00000 | -1109.81 | 1060481.20 |
813 | 2020.11.27 23:00 | buy | 407 | 0.08 | 0.69652 | 0.00000 | 0.00000 | |
814 | 2020.11.30 11:19 | close | 407 | 0.08 | 0.69551 | 0.00000 | 0.00000 | -1327.19 | 1059154.01 |
815 | 2020.12.18 19:46 | buy | 408 | 0.08 | 0.69203 | 0.00000 | 0.00000 | |
816 | 2020.12.21 09:38 | close | 408 | 0.08 | 0.69052 | 0.00000 | 0.00000 | -2006.45 | 1057147.56 |
817 | 2021.01.08 17:47 | buy | 409 | 0.08 | 0.69605 | 0.00000 | 0.00000 | |
818 | 2021.01.11 11:15 | close | 409 | 0.08 | 0.69650 | 0.00000 | 0.00000 | 656.37 | 1057803.93 |
819 | 2021.01.15 17:08 | buy | 410 | 0.08 | 0.69784 | 0.00000 | 0.00000 | |
820 | 2021.01.15 18:35 | close | 410 | 0.08 | 0.69902 | 0.00000 | 0.00000 | 1603.12 | 1059407.05 |
821 | 2021.01.22 23:29 | buy | 411 | 0.08 | 0.69561 | 0.00000 | 0.00000 | |
822 | 2021.01.25 04:22 | close | 411 | 0.08 | 0.69658 | 0.00000 | 0.00000 | 1362.77 | 1060769.82 |
823 | 2021.02.05 18:55 | buy | 412 | 0.08 | 0.70386 | 0.00000 | 0.00000 | |
824 | 2021.02.08 01:21 | close | 412 | 0.08 | 0.70466 | 0.00000 | 0.00000 | 1131.86 | 1061901.68 |
825 | 2021.02.26 23:43 | buy | 413 | 0.08 | 0.71457 | 0.00000 | 0.00000 | |
826 | 2021.03.01 08:04 | close | 413 | 0.08 | 0.71531 | 0.00000 | 0.00000 | 1050.31 | 1062951.99 |
827 | 2021.03.19 17:08 | buy | 414 | 0.08 | 0.74222 | 0.00000 | 0.00000 | |
828 | 2021.03.19 19:18 | close | 414 | 0.08 | 0.74435 | 0.00000 | 0.00000 | 2893.68 | 1065845.67 |
829 | 2021.03.26 20:20 | buy | 415 | 0.08 | 0.74610 | 0.00000 | 0.00000 | |
830 | 2021.03.26 23:41 | close | 415 | 0.08 | 0.74649 | 0.00000 | 0.00000 | 529.83 | 1066375.50 |
831 | 2021.04.30 23:42 | buy | 416 | 0.08 | 0.74307 | 0.00000 | 0.00000 | |
832 | 2021.05.03 14:07 | close | 416 | 0.08 | 0.74271 | 0.00000 | 0.00000 | -444.11 | 1065931.39 |
833 | 2021.05.21 19:21 | buy | 417 | 0.08 | 0.74421 | 0.00000 | 0.00000 | |
834 | 2021.05.24 06:41 | close | 417 | 0.08 | 0.74405 | 0.00000 | 0.00000 | -172.38 | 1065759.00 |
835 | 2021.06.11 18:29 | buy | 418 | 0.08 | 0.73975 | 0.00000 | 0.00000 | |
836 | 2021.06.11 23:22 | buy | 419 | 0.08 | 0.73866 | 0.00000 | 0.00000 | |
837 | 2021.06.14 04:33 | close | 419 | 0.08 | 0.73902 | 0.00000 | 0.00000 | 534.09 | 1066293.09 |
838 | 2021.06.14 04:33 | close | 418 | 0.08 | 0.73902 | 0.00000 | 0.00000 | -946.78 | 1065346.31 |
839 | 2021.06.25 23:03 | buy | 420 | 0.08 | 0.74547 | 0.00000 | 0.00000 | |
840 | 2021.06.28 03:18 | close | 420 | 0.08 | 0.74610 | 0.00000 | 0.00000 | 900.92 | 1066247.23 |
841 | 2021.07.16 21:09 | buy | 421 | 0.08 | 0.72969 | 0.00000 | 0.00000 | |
842 | 2021.07.16 23:49 | buy | 422 | 0.08 | 0.72890 | 0.00000 | 0.00000 | |
843 | 2021.07.19 09:44 | close | 422 | 0.08 | 0.72738 | 0.00000 | 0.00000 | -2020.08 | 1064227.15 |
844 | 2021.07.19 09:44 | close | 421 | 0.08 | 0.72738 | 0.00000 | 0.00000 | -3093.38 | 1061133.77 |
845 | 2021.07.23 17:14 | buy | 423 | 0.08 | 0.73086 | 0.00000 | 0.00000 | |
846 | 2021.07.23 23:14 | close | 423 | 0.08 | 0.73194 | 0.00000 | 0.00000 | 1467.28 | 1062601.05 |
847 | 2021.08.13 17:06 | buy | 424 | 0.08 | 0.73342 | 0.00000 | 0.00000 | |
848 | 2021.08.13 21:42 | buy | 425 | 0.08 | 0.73133 | 0.00000 | 0.00000 | |
849 | 2021.08.16 07:21 | close | 425 | 0.08 | 0.73057 | 0.00000 | 0.00000 | -987.54 | 1061613.51 |
850 | 2021.08.16 07:21 | close | 424 | 0.08 | 0.73057 | 0.00000 | 0.00000 | -3827.01 | 1057786.50 |
851 | 2021.08.27 18:11 | buy | 426 | 0.08 | 0.72257 | 0.00000 | 0.00000 | |
852 | 2021.08.27 23:30 | buy | 427 | 0.08 | 0.72213 | 0.00000 | 0.00000 | |
853 | 2021.08.30 08:40 | close | 427 | 0.08 | 0.72158 | 0.00000 | 0.00000 | -702.21 | 1057084.29 |
854 | 2021.08.30 08:40 | close | 426 | 0.08 | 0.72158 | 0.00000 | 0.00000 | -1299.97 | 1055784.32 |
855 | 2021.09.10 20:38 | buy | 428 | 0.08 | 0.72584 | 0.00000 | 0.00000 | |
856 | 2021.09.10 23:05 | buy | 429 | 0.08 | 0.72408 | 0.00000 | 0.00000 | |
857 | 2021.09.10 23:39 | buy | 430 | 0.08 | 0.72394 | 0.00000 | 0.00000 | |
858 | 2021.09.13 05:38 | close | 430 | 0.08 | 0.72465 | 0.00000 | 0.00000 | 1009.60 | 1056793.92 |
859 | 2021.09.13 05:38 | close | 429 | 0.08 | 0.72465 | 0.00000 | 0.00000 | 819.40 | 1057613.32 |
860 | 2021.09.13 05:38 | close | 428 | 0.08 | 0.72465 | 0.00000 | 0.00000 | -1571.71 | 1056041.60 |
861 | 2021.09.17 23:17 | buy | 431 | 0.08 | 0.73087 | 0.00000 | 0.00000 | |
862 | 2021.09.20 09:01 | close | 431 | 0.08 | 0.72919 | 0.00000 | 0.00000 | -2237.37 | 1053804.23 |
863 | 2021.10.15 18:59 | buy | 432 | 0.08 | 0.74610 | 0.00000 | 0.00000 | |
864 | 2021.10.15 21:59 | buy | 433 | 0.08 | 0.74533 | 0.00000 | 0.00000 | |
865 | 2021.10.15 22:45 | buy | 434 | 0.08 | 0.74515 | 0.00000 | 0.00000 | |
866 | 2021.10.15 23:36 | close | 434 | 0.08 | 0.74613 | 0.00000 | 0.00000 | 1331.43 | 1055135.66 |
867 | 2021.10.15 23:36 | close | 433 | 0.08 | 0.74613 | 0.00000 | 0.00000 | 1086.88 | 1056222.54 |
868 | 2021.10.15 23:36 | close | 432 | 0.08 | 0.74613 | 0.00000 | 0.00000 | 40.76 | 1056263.30 |
869 | 2021.10.22 17:06 | buy | 435 | 0.08 | 0.74228 | 0.00000 | 0.00000 | |
870 | 2021.10.25 03:54 | close | 435 | 0.08 | 0.74112 | 0.00000 | 0.00000 | -1530.98 | 1054732.32 |
871 | 2021.11.26 17:12 | buy | 436 | 0.08 | 0.72284 | 0.00000 | 0.00000 | |
872 | 2021.11.26 17:42 | buy | 437 | 0.08 | 0.72208 | 0.00000 | 0.00000 | |
873 | 2021.11.26 22:01 | buy | 438 | 0.08 | 0.72114 | 0.00000 | 0.00000 | |
874 | 2021.11.29 01:10 | close | 438 | 0.08 | 0.72531 | 0.00000 | 0.00000 | 5710.43 | 1060442.75 |
875 | 2021.11.29 01:10 | close | 437 | 0.08 | 0.72531 | 0.00000 | 0.00000 | 4433.33 | 1064876.08 |
876 | 2021.11.29 01:10 | close | 436 | 0.08 | 0.72531 | 0.00000 | 0.00000 | 3400.78 | 1068276.86 |
877 | 2021.12.03 23:41 | buy | 439 | 0.08 | 0.71466 | 0.00000 | 0.00000 | |
878 | 2021.12.06 01:10 | close | 439 | 0.08 | 0.71576 | 0.00000 | 0.00000 | 1539.48 | 1069816.34 |
879 | 2022.01.07 23:36 | buy | 440 | 0.08 | 0.72649 | 0.00000 | 0.00000 | |
880 | 2022.01.10 04:10 | close | 440 | 0.08 | 0.72720 | 0.00000 | 0.00000 | 1009.60 | 1070825.94 |
881 | 2022.01.21 17:23 | buy | 441 | 0.08 | 0.72600 | 0.00000 | 0.00000 | |
882 | 2022.01.21 19:52 | buy | 442 | 0.08 | 0.72622 | 0.00000 | 0.00000 | |
883 | 2022.01.21 20:25 | buy | 443 | 0.08 | 0.72588 | 0.00000 | 0.00000 | |
884 | 2022.01.24 01:16 | close | 443 | 0.08 | 0.72568 | 0.00000 | 0.00000 | -226.72 | 1070599.22 |
885 | 2022.01.24 01:16 | close | 442 | 0.08 | 0.72568 | 0.00000 | 0.00000 | -688.65 | 1069910.57 |
886 | 2022.01.24 01:16 | close | 441 | 0.08 | 0.72568 | 0.00000 | 0.00000 | -389.76 | 1069520.81 |
887 | 2022.01.28 17:46 | buy | 444 | 0.08 | 0.72848 | 0.00000 | 0.00000 | |
888 | 2022.01.28 21:19 | buy | 445 | 0.08 | 0.72839 | 0.00000 | 0.00000 | |
889 | 2022.01.28 22:50 | close | 445 | 0.08 | 0.72907 | 0.00000 | 0.00000 | 923.86 | 1070444.67 |
890 | 2022.01.28 22:50 | close | 444 | 0.08 | 0.72907 | 0.00000 | 0.00000 | 801.59 | 1071246.26 |
891 | 2022.02.04 17:30 | buy | 446 | 0.08 | 0.72269 | 0.00000 | 0.00000 | |
892 | 2022.02.04 18:41 | close | 446 | 0.08 | 0.72504 | 0.00000 | 0.00000 | 3192.76 | 1074439.02 |
893 | 2022.02.18 17:30 | buy | 447 | 0.08 | 0.72330 | 0.00000 | 0.00000 | |
894 | 2022.02.18 22:03 | close | 447 | 0.08 | 0.72289 | 0.00000 | 0.00000 | -557.02 | 1073882.00 |
895 | 2022.02.18 22:58 | buy | 448 | 0.08 | 0.72221 | 0.00000 | 0.00000 | |
896 | 2022.02.21 02:55 | close | 448 | 0.08 | 0.72254 | 0.00000 | 0.00000 | 493.33 | 1074375.33 |
897 | 2022.03.18 18:35 | buy | 449 | 0.08 | 0.74021 | 0.00000 | 0.00000 | |
898 | 2022.03.18 23:17 | close | 449 | 0.08 | 0.74029 | 0.00000 | 0.00000 | 108.68 | 1074484.01 |
899 | 2022.03.18 23:48 | buy | 450 | 0.08 | 0.73962 | 0.00000 | 0.00000 | |
900 | 2022.03.21 04:57 | close | 450 | 0.08 | 0.74048 | 0.00000 | 0.00000 | 1213.36 | 1075697.36 |
901 | 2022.04.08 19:19 | buy | 451 | 0.08 | 0.74141 | 0.00000 | 0.00000 | |
902 | 2022.04.08 21:01 | close | 451 | 0.08 | 0.74229 | 0.00000 | 0.00000 | 1195.54 | 1076892.90 |
903 | 2022.04.22 20:02 | buy | 452 | 0.08 | 0.75340 | 0.00000 | 0.00000 | |
904 | 2022.04.22 20:54 | buy | 453 | 0.08 | 0.75308 | 0.00000 | 0.00000 | |
905 | 2022.04.22 21:48 | buy | 454 | 0.08 | 0.75280 | 0.00000 | 0.00000 | |
906 | 2022.04.25 05:42 | close | 454 | 0.08 | 0.75177 | 0.00000 | 0.00000 | -1354.32 | 1075538.58 |
907 | 2022.04.25 05:42 | close | 453 | 0.08 | 0.75177 | 0.00000 | 0.00000 | -1734.71 | 1073803.87 |
908 | 2022.04.25 05:42 | close | 452 | 0.08 | 0.75177 | 0.00000 | 0.00000 | -2169.45 | 1071634.42 |
909 | 2022.04.29 20:22 | buy | 455 | 0.08 | 0.75734 | 0.00000 | 0.00000 | |
910 | 2022.04.29 21:20 | buy | 456 | 0.08 | 0.75684 | 0.00000 | 0.00000 | |
911 | 2022.05.02 01:20 | close | 456 | 0.08 | 0.75787 | 0.00000 | 0.00000 | 1444.30 | 1073078.72 |
912 | 2022.05.02 01:20 | close | 455 | 0.08 | 0.75787 | 0.00000 | 0.00000 | 765.03 | 1073843.75 |
913 | 2022.05.06 18:29 | buy | 457 | 0.08 | 0.76413 | 0.00000 | 0.00000 | |
914 | 2022.05.06 22:49 | close | 457 | 0.08 | 0.76639 | 0.00000 | 0.00000 | 3070.33 | 1076914.08 |
915 | 2022.05.20 18:25 | buy | 458 | 0.08 | 0.75922 | 0.00000 | 0.00000 | |
916 | 2022.05.20 19:42 | buy | 459 | 0.08 | 0.75881 | 0.00000 | 0.00000 | |
917 | 2022.05.20 22:43 | close | 459 | 0.08 | 0.75980 | 0.00000 | 0.00000 | 1344.98 | 1078259.06 |
918 | 2022.05.20 22:43 | close | 458 | 0.08 | 0.75980 | 0.00000 | 0.00000 | 787.97 | 1079047.03 |
919 | 2022.05.27 17:46 | buy | 460 | 0.08 | 0.74959 | 0.00000 | 0.00000 | |
920 | 2022.05.30 09:06 | close | 460 | 0.08 | 0.75331 | 0.00000 | 0.00000 | 5098.73 | 1084145.76 |
921 | 2022.07.22 17:00 | buy | 461 | 0.08 | 0.74836 | 0.00000 | 0.00000 | |
922 | 2022.07.22 20:02 | buy | 462 | 0.08 | 0.74585 | 0.00000 | 0.00000 | |
923 | 2022.07.22 22:43 | buy | 463 | 0.08 | 0.74519 | 0.00000 | 0.00000 | |
924 | 2022.07.25 09:11 | close | 463 | 0.08 | 0.74511 | 0.00000 | 0.00000 | -63.68 | 1084082.08 |
925 | 2022.07.25 09:11 | close | 462 | 0.08 | 0.74511 | 0.00000 | 0.00000 | -960.36 | 1083121.72 |
926 | 2022.07.25 09:11 | close | 461 | 0.08 | 0.74511 | 0.00000 | 0.00000 | -4370.45 | 1078751.27 |
927 | 2022.08.26 23:08 | buy | 464 | 0.08 | 0.74120 | 0.00000 | 0.00000 | |
928 | 2022.08.29 04:40 | close | 464 | 0.08 | 0.74186 | 0.00000 | 0.00000 | 941.67 | 1079692.94 |
929 | 2022.11.11 18:21 | buy | 465 | 0.08 | 0.71235 | 0.00000 | 0.00000 | |
930 | 2022.11.11 22:45 | buy | 466 | 0.08 | 0.70957 | 0.00000 | 0.00000 | |
931 | 2022.11.14 01:38 | close | 466 | 0.08 | 0.71094 | 0.00000 | 0.00000 | 1906.20 | 1081599.14 |
932 | 2022.11.14 01:38 | close | 465 | 0.08 | 0.71094 | 0.00000 | 0.00000 | -1870.55 | 1079728.59 |
933 | 2022.11.18 17:25 | buy | 467 | 0.08 | 0.71167 | 0.00000 | 0.00000 | |
934 | 2022.11.18 20:35 | close | 467 | 0.08 | 0.71187 | 0.00000 | 0.00000 | 271.71 | 1080000.30 |
935 | 2022.11.25 20:00 | buy | 468 | 0.08 | 0.70693 | 0.00000 | 0.00000 | |
936 | 2022.11.28 01:15 | close | 468 | 0.08 | 0.70655 | 0.00000 | 0.00000 | -471.24 | 1079529.05 |
937 | 2022.12.09 17:00 | buy | 469 | 0.08 | 0.68400 | 0.00000 | 0.00000 | |
938 | 2022.12.09 17:51 | buy | 470 | 0.08 | 0.68410 | 0.00000 | 0.00000 | |
939 | 2022.12.09 19:09 | close | 470 | 0.08 | 0.68507 | 0.00000 | 0.00000 | 1317.78 | 1080846.83 |
940 | 2022.12.09 19:09 | close | 469 | 0.08 | 0.68507 | 0.00000 | 0.00000 | 1453.64 | 1082300.47 |
941 | 2023.01.13 17:08 | buy | 471 | 0.08 | 0.69144 | 0.00000 | 0.00000 | |
942 | 2023.01.13 21:56 | close | 471 | 0.08 | 0.69212 | 0.00000 | 0.00000 | 923.81 | 1083224.28 |
943 | 2023.02.17 23:41 | buy | 472 | 0.08 | 0.68602 | 0.00000 | 0.00000 | |
944 | 2023.02.20 15:29 | close | 472 | 0.08 | 0.68644 | 0.00000 | 0.00000 | 615.59 | 1083839.87 |
945 | 2023.03.03 21:02 | buy | 473 | 0.08 | 0.68905 | 0.00000 | 0.00000 | |
946 | 2023.03.03 21:55 | buy | 474 | 0.08 | 0.68884 | 0.00000 | 0.00000 | |
947 | 2023.03.06 08:29 | close | 474 | 0.08 | 0.68846 | 0.00000 | 0.00000 | -471.25 | 1083368.62 |
948 | 2023.03.06 08:29 | close | 473 | 0.08 | 0.68846 | 0.00000 | 0.00000 | -756.54 | 1082612.08 |
949 | 2023.03.17 17:45 | buy | 475 | 0.08 | 0.67426 | 0.00000 | 0.00000 | |
950 | 2023.03.17 19:43 | close | 475 | 0.08 | 0.67617 | 0.00000 | 0.00000 | 2594.77 | 1085206.85 |
951 | 2023.05.19 17:36 | buy | 476 | 0.08 | 0.66744 | 0.00000 | 0.00000 | |
952 | 2023.05.19 18:14 | buy | 477 | 0.08 | 0.66686 | 0.00000 | 0.00000 | |
953 | 2023.05.22 07:54 | close | 477 | 0.08 | 0.66556 | 0.00000 | 0.00000 | -1720.92 | 1083485.93 |
954 | 2023.05.22 07:54 | close | 476 | 0.08 | 0.66556 | 0.00000 | 0.00000 | -2508.80 | 1080977.13 |
955 | 2023.06.30 23:00 | buy | 478 | 0.08 | 0.67573 | 0.00000 | 0.00000 | |
956 | 2023.07.03 04:41 | close | 478 | 0.08 | 0.67582 | 0.00000 | 0.00000 | 167.25 | 1081144.38 |
957 | 2023.07.28 17:02 | buy | 479 | 0.08 | 0.65572 | 0.00000 | 0.00000 | |
958 | 2023.07.28 23:01 | close | 479 | 0.08 | 0.65699 | 0.00000 | 0.00000 | 1725.24 | 1082869.62 |
959 | 2023.08.11 21:16 | buy | 480 | 0.08 | 0.65209 | 0.00000 | 0.00000 | |
960 | 2023.08.14 09:14 | close | 480 | 0.08 | 0.65199 | 0.00000 | 0.00000 | -90.85 | 1082778.77 |
961 | 2023.08.25 17:03 | buy | 481 | 0.08 | 0.64998 | 0.00000 | 0.00000 | |
962 | 2023.08.25 18:07 | buy | 482 | 0.08 | 0.64992 | 0.00000 | 0.00000 | |
963 | 2023.08.25 20:26 | buy | 483 | 0.08 | 0.64966 | 0.00000 | 0.00000 | |
964 | 2023.08.28 01:16 | close | 483 | 0.08 | 0.65083 | 0.00000 | 0.00000 | 1634.41 | 1084413.18 |
965 | 2023.08.28 01:16 | close | 482 | 0.08 | 0.65083 | 0.00000 | 0.00000 | 1281.21 | 1085694.39 |
966 | 2023.08.28 01:16 | close | 481 | 0.08 | 0.65083 | 0.00000 | 0.00000 | 1199.70 | 1086894.09 |
967 | 2023.09.08 23:49 | buy | 484 | 0.08 | 0.65470 | 0.00000 | 0.00000 | |
968 | 2023.09.11 07:43 | close | 484 | 0.08 | 0.65454 | 0.00000 | 0.00000 | -172.35 | 1086721.74 |
969 | 2023.09.22 20:25 | buy | 485 | 0.08 | 0.67259 | 0.00000 | 0.00000 | |
970 | 2023.09.22 22:11 | close | 485 | 0.08 | 0.67316 | 0.00000 | 0.00000 | 774.33 | 1087496.07 |
971 | 2023.09.29 17:34 | buy | 486 | 0.08 | 0.67727 | 0.00000 | 0.00000 | |
972 | 2023.09.29 18:49 | buy | 487 | 0.08 | 0.67520 | 0.00000 | 0.00000 | |
973 | 2023.09.29 22:38 | buy | 488 | 0.08 | 0.67471 | 0.00000 | 0.00000 | |
974 | 2023.10.02 04:36 | close | 488 | 0.08 | 0.67497 | 0.00000 | 0.00000 | 398.21 | 1087894.27 |
975 | 2023.10.02 04:36 | close | 487 | 0.08 | 0.67497 | 0.00000 | 0.00000 | -267.44 | 1087626.83 |
976 | 2023.10.02 04:36 | close | 486 | 0.08 | 0.67497 | 0.00000 | 0.00000 | -3079.48 | 1084547.35 |
977 | 2023.10.13 18:31 | buy | 489 | 0.08 | 0.66150 | 0.00000 | 0.00000 | |
978 | 2023.10.13 20:16 | buy | 490 | 0.08 | 0.65923 | 0.00000 | 0.00000 | |
979 | 2023.10.16 01:21 | close | 490 | 0.08 | 0.66104 | 0.00000 | 0.00000 | 2503.89 | 1087051.24 |
980 | 2023.10.16 01:21 | close | 489 | 0.08 | 0.66104 | 0.00000 | 0.00000 | -579.92 | 1086471.32 |
981 | 2023.10.20 18:30 | buy | 491 | 0.08 | 0.65043 | 0.00000 | 0.00000 | |
982 | 2023.10.23 05:01 | close | 491 | 0.08 | 0.65206 | 0.00000 | 0.00000 | 2259.30 | 1088730.62 |
983 | 2023.10.27 19:04 | buy | 492 | 0.08 | 0.65043 | 0.00000 | 0.00000 | |
984 | 2023.10.27 21:09 | buy | 493 | 0.08 | 0.65018 | 0.00000 | 0.00000 | |
985 | 2023.10.27 21:55 | buy | 494 | 0.08 | 0.64982 | 0.00000 | 0.00000 | |
986 | 2023.10.30 03:02 | close | 494 | 0.08 | 0.65106 | 0.00000 | 0.00000 | 1729.47 | 1090460.09 |
987 | 2023.10.30 03:02 | close | 493 | 0.08 | 0.65106 | 0.00000 | 0.00000 | 1240.43 | 1091700.52 |
988 | 2023.10.30 03:02 | close | 492 | 0.08 | 0.65106 | 0.00000 | 0.00000 | 900.82 | 1092601.34 |
989 | 2023.11.03 18:01 | buy | 495 | 0.08 | 0.65623 | 0.00000 | 0.00000 | |
990 | 2023.11.03 21:53 | close | 495 | 0.08 | 0.65712 | 0.00000 | 0.00000 | 1209.02 | 1093810.36 |
991 | 2023.12.01 20:16 | buy | 496 | 0.08 | 0.64356 | 0.00000 | 0.00000 | |
992 | 2023.12.04 09:12 | close | 496 | 0.08 | 0.64414 | 0.00000 | 0.00000 | 832.92 | 1094643.28 |
993 | 2024.01.05 17:36 | buy | 497 | 0.08 | 0.63570 | 0.00000 | 0.00000 | |
994 | 2024.01.08 01:18 | close | 497 | 0.08 | 0.63675 | 0.00000 | 0.00000 | 1471.41 | 1096114.69 |
995 | 2024.01.12 21:52 | buy | 498 | 0.08 | 0.63582 | 0.00000 | 0.00000 | |
996 | 2024.01.15 01:48 | close | 498 | 0.08 | 0.63636 | 0.00000 | 0.00000 | 778.60 | 1096893.29 |
997 | 2024.02.09 17:35 | buy | 499 | 0.08 | 0.65023 | 0.00000 | 0.00000 | |
998 | 2024.02.09 18:39 | buy | 500 | 0.08 | 0.64958 | 0.00000 | 0.00000 | |
999 | 2024.02.09 21:26 | close | 500 | 0.08 | 0.65012 | 0.00000 | 0.00000 | 733.59 | 1097626.88 |
1000 | 2024.02.09 21:26 | close | 499 | 0.08 | 0.65012 | 0.00000 | 0.00000 | -149.44 | 1097477.44 |
1001 | 2024.02.16 20:50 | buy | 501 | 0.08 | 0.65327 | 0.00000 | 0.00000 | |
1002 | 2024.02.16 21:48 | buy | 502 | 0.08 | 0.65295 | 0.00000 | 0.00000 | |
1003 | 2024.02.19 04:35 | close | 502 | 0.08 | 0.65344 | 0.00000 | 0.00000 | 710.66 | 1098188.09 |
1004 | 2024.02.19 04:35 | close | 501 | 0.08 | 0.65344 | 0.00000 | 0.00000 | 275.94 | 1098464.03 |
1005 | 2024.02.23 18:29 | buy | 503 | 0.08 | 0.65212 | 0.00000 | 0.00000 | |
1006 | 2024.02.26 04:20 | close | 503 | 0.08 | 0.65255 | 0.00000 | 0.00000 | 629.17 | 1099093.20 |
1007 | 2024.03.08 20:43 | buy | 504 | 0.08 | 0.65022 | 0.00000 | 0.00000 | |
1008 | 2024.03.08 23:47 | close | 504 | 0.08 | 0.65076 | 0.00000 | 0.00000 | 733.62 | 1099826.82 |
1009 | 2024.03.15 20:09 | buy | 505 | 0.08 | 0.65256 | 0.00000 | 0.00000 | |
1010 | 2024.03.15 22:58 | buy | 506 | 0.08 | 0.65245 | 0.00000 | 0.00000 | |
1011 | 2024.03.18 04:37 | close | 506 | 0.08 | 0.65241 | 0.00000 | 0.00000 | -9.34 | 1099817.48 |
1012 | 2024.03.18 04:37 | close | 505 | 0.08 | 0.65241 | 0.00000 | 0.00000 | -158.78 | 1099658.70 |
1013 | 2024.03.22 17:00 | buy | 507 | 0.08 | 0.66137 | 0.00000 | 0.00000 | |
1014 | 2024.03.22 18:21 | buy | 508 | 0.08 | 0.66039 | 0.00000 | 0.00000 | |
1015 | 2024.03.22 22:38 | buy | 509 | 0.08 | 0.66024 | 0.00000 | 0.00000 | |
1016 | 2024.03.25 03:30 | close | 509 | 0.08 | 0.65986 | 0.00000 | 0.00000 | -471.25 | 1099187.45 |
1017 | 2024.03.25 03:30 | close | 508 | 0.08 | 0.65986 | 0.00000 | 0.00000 | -675.04 | 1098512.41 |
1018 | 2024.03.25 03:30 | close | 507 | 0.08 | 0.65986 | 0.00000 | 0.00000 | -2006.42 | 1096505.99 |
1019 | 2024.05.03 17:58 | buy | 510 | 0.08 | 0.66143 | 0.00000 | 0.00000 | |
1020 | 2024.05.03 22:35 | buy | 511 | 0.08 | 0.66137 | 0.00000 | 0.00000 | |
1021 | 2024.05.03 23:37 | buy | 512 | 0.08 | 0.66131 | 0.00000 | 0.00000 | |
1022 | 2024.05.06 04:16 | close | 512 | 0.08 | 0.66193 | 0.00000 | 0.00000 | 887.30 | 1097393.29 |
1023 | 2024.05.06 04:16 | close | 511 | 0.08 | 0.66193 | 0.00000 | 0.00000 | 805.78 | 1098199.07 |
1024 | 2024.05.06 04:16 | close | 510 | 0.08 | 0.66193 | 0.00000 | 0.00000 | 724.27 | 1098923.34 |
1025 | 2024.05.31 22:59 | buy | 513 | 0.08 | 0.66223 | 0.00000 | 0.00000 | |
1026 | 2024.06.03 03:26 | close | 513 | 0.08 | 0.66217 | 0.00000 | 0.00000 | -36.51 | 1098886.83 |
1027 | 2024.06.07 23:16 | buy | 514 | 0.08 | 0.65160 | 0.00000 | 0.00000 | |
1028 | 2024.06.10 04:57 | close | 514 | 0.08 | 0.65157 | 0.00000 | 0.00000 | 4.25 | 1098891.07 |
1029 | 2024.07.05 20:32 | buy | 515 | 0.08 | 0.65779 | 0.00000 | 0.00000 | |
1030 | 2024.07.08 04:21 | close | 515 | 0.08 | 0.65655 | 0.00000 | 0.00000 | -1639.70 | 1097251.37 |
1031 | 2024.07.12 22:22 | buy | 516 | 0.08 | 0.65622 | 0.00000 | 0.00000 | |
1032 | 2024.07.15 11:36 | close | 516 | 0.08 | 0.65595 | 0.00000 | 0.00000 | -321.83 | 1096929.54 |
1033 | 2024.07.26 17:33 | buy | 517 | 0.08 | 0.63779 | 0.00000 | 0.00000 | |
1034 | 2024.07.26 18:22 | buy | 518 | 0.08 | 0.63757 | 0.00000 | 0.00000 | |
1035 | 2024.07.26 20:29 | close | 518 | 0.08 | 0.63891 | 0.00000 | 0.00000 | 1820.56 | 1098750.10 |
1036 | 2024.07.26 20:29 | close | 517 | 0.08 | 0.63891 | 0.00000 | 0.00000 | 1521.66 | 1100271.76 |
1037 | 2024.08.02 17:15 | buy | 519 | 0.08 | 0.62185 | 0.00000 | 0.00000 | |
1038 | 2024.08.02 23:26 | buy | 520 | 0.08 | 0.61929 | 0.00000 | 0.00000 | |
1039 | 2024.08.05 10:49 | close | 520 | 0.08 | 0.61481 | 0.00000 | 0.00000 | -6041.60 | 1094230.16 |
1040 | 2024.08.05 10:49 | close | 519 | 0.08 | 0.61481 | 0.00000 | 0.00000 | -9519.66 | 1084710.50 |