Strategy Tester Report
13_Tomato_M5_EURUSD_GBPUSD_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | GBPUSD (Great Britain Pound vs US Dollar) |
期間 | 5分足(M5) 2007.01.01 02:00 - 2024.09.20 23:55 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.09; MaxSpread=3; Magic=3701; Sell_TP=200; Sell_SL=-100; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 1327632 | モデルティック数 | 353963693 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 20 |
純益 | 542019.53 | 総利益 | 1526883.93 | 総損失 | -984864.40 |
プロフィットファクタ | 1.55 | 期待利得 | 1090.58 | | |
絶対ドローダウン | 4486.36 | 最大ドローダウン | 66618.86 (5.07%) | 相対ドローダウン | 5.07% (66618.86) |
|
総取引数 | 497 | 売りポジション(勝率%) | 497 (56.34%) | 買いポジション(勝率%) | 0 (0.00%) |
| 勝率(%) | 280 (56.34%) | 負率 (%) | 217 (43.66%) |
最大 | 勝トレード | 27188.76 | 敗トレード | -13762.53 |
平均 | 勝トレード | 5453.16 | 敗トレード | -4538.55 |
最大 | 連勝(金額) | 6 (32436.05) | 連敗(金額) | 5 (-33770.42) |
最大 | 連勝(トレード数) | 55129.93 (4) | 連敗(トレード数) | -33770.42 (5) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.26 07:00 | sell | 1 | 0.09 | 1.96450 | 1.97450 | 1.94450 | |
2 | 2007.01.26 15:00 | close | 1 | 0.09 | 1.96016 | 1.97450 | 1.94450 | 5709.91 | 1005709.91 |
3 | 2007.02.09 07:00 | sell | 2 | 0.09 | 1.95878 | 1.96878 | 1.93878 | |
4 | 2007.02.09 15:00 | close | 2 | 0.09 | 1.94759 | 1.96878 | 1.93878 | 14722.09 | 1020432.00 |
5 | 2007.02.16 07:00 | sell | 3 | 0.09 | 1.95276 | 1.96276 | 1.93276 | |
6 | 2007.02.16 15:00 | close | 3 | 0.09 | 1.94918 | 1.96276 | 1.93276 | 4710.24 | 1025142.24 |
7 | 2007.03.02 07:00 | sell | 4 | 0.09 | 1.95664 | 1.96664 | 1.93664 | |
8 | 2007.03.02 15:00 | close | 4 | 0.09 | 1.94400 | 1.96664 | 1.93664 | 16630.12 | 1041772.36 |
9 | 2007.03.23 07:00 | sell | 5 | 0.09 | 1.96277 | 1.97277 | 1.94277 | |
10 | 2007.03.23 15:00 | close | 5 | 0.09 | 1.96495 | 1.97277 | 1.94277 | -2868.17 | 1038904.19 |
11 | 2007.03.30 07:05 | sell | 6 | 0.09 | 1.96262 | 1.97262 | 1.94262 | |
12 | 2007.03.30 15:05 | close | 6 | 0.09 | 1.95936 | 1.97262 | 1.94262 | 4289.10 | 1043193.29 |
13 | 2007.04.06 07:00 | sell | 7 | 0.09 | 1.97040 | 1.98040 | 1.95040 | |
14 | 2007.04.06 15:00 | close | 7 | 0.09 | 1.97000 | 1.98040 | 1.95040 | 526.27 | 1043719.56 |
15 | 2007.04.20 07:15 | sell | 8 | 0.09 | 2.00300 | 2.01300 | 1.98300 | |
16 | 2007.04.20 15:15 | close | 8 | 0.09 | 2.00310 | 2.01300 | 1.98300 | -131.56 | 1043588.00 |
17 | 2007.04.27 07:00 | sell | 9 | 0.09 | 1.99210 | 2.00210 | 1.97210 | |
18 | 2007.04.27 15:00 | close | 9 | 0.09 | 1.99950 | 2.00210 | 1.97210 | -9735.85 | 1033852.15 |
19 | 2007.05.04 07:00 | sell | 10 | 0.09 | 1.98660 | 1.99660 | 1.96660 | |
20 | 2007.05.04 15:00 | close | 10 | 0.09 | 1.98700 | 1.99660 | 1.96660 | -526.26 | 1033325.89 |
21 | 2007.05.11 07:00 | sell | 11 | 0.09 | 1.98090 | 1.99090 | 1.96090 | |
22 | 2007.05.11 15:00 | close | 11 | 0.09 | 1.97930 | 1.99090 | 1.96090 | 2105.05 | 1035430.94 |
23 | 2007.05.18 07:00 | sell | 12 | 0.09 | 1.97450 | 1.98450 | 1.95450 | |
24 | 2007.05.18 15:00 | close | 12 | 0.09 | 1.97100 | 1.98450 | 1.95450 | 4604.64 | 1040035.58 |
25 | 2007.06.08 07:00 | sell | 13 | 0.09 | 1.97864 | 1.98864 | 1.95864 | |
26 | 2007.06.08 15:00 | close | 13 | 0.09 | 1.96680 | 1.98864 | 1.95864 | 15574.49 | 1055610.07 |
27 | 2007.06.15 07:00 | sell | 14 | 0.09 | 1.96980 | 1.97980 | 1.94980 | |
28 | 2007.06.15 15:00 | close | 14 | 0.09 | 1.97030 | 1.97980 | 1.94980 | -657.63 | 1054952.44 |
29 | 2007.07.06 07:00 | sell | 15 | 0.09 | 2.01105 | 2.02105 | 1.99105 | |
30 | 2007.07.06 15:00 | close | 15 | 0.09 | 2.00955 | 2.02105 | 1.99105 | 1972.93 | 1056925.37 |
31 | 2007.07.13 07:00 | sell | 16 | 0.09 | 2.02880 | 2.03880 | 2.00880 | |
32 | 2007.07.13 15:00 | close | 16 | 0.09 | 2.03300 | 2.03880 | 2.00880 | -5524.16 | 1051401.21 |
33 | 2007.07.20 07:00 | sell | 17 | 0.09 | 2.04860 | 2.05860 | 2.02860 | |
34 | 2007.07.20 15:00 | close | 17 | 0.09 | 2.05295 | 2.05860 | 2.02860 | -5721.46 | 1045679.75 |
35 | 2007.07.27 07:00 | sell | 18 | 0.09 | 2.04830 | 2.05830 | 2.02830 | |
36 | 2007.07.27 14:07 | t/p | 18 | 0.09 | 2.02830 | 2.05830 | 2.02830 | 26305.56 | 1071985.31 |
37 | 2007.08.10 07:00 | sell | 19 | 0.09 | 2.02080 | 2.03080 | 2.00080 | |
38 | 2007.08.10 15:00 | close | 19 | 0.09 | 2.01625 | 2.03080 | 2.00080 | 5984.06 | 1077969.37 |
39 | 2007.08.17 07:00 | sell | 20 | 0.09 | 1.97710 | 1.98710 | 1.95710 | |
40 | 2007.08.17 15:00 | close | 20 | 0.09 | 1.97900 | 1.98710 | 1.95710 | -2498.81 | 1075470.56 |
41 | 2007.09.07 07:05 | sell | 21 | 0.09 | 2.02030 | 2.03030 | 2.00030 | |
42 | 2007.09.07 15:05 | close | 21 | 0.09 | 2.02200 | 2.03030 | 2.00030 | -2235.77 | 1073234.79 |
43 | 2007.09.14 07:00 | sell | 22 | 0.09 | 2.01910 | 2.02910 | 1.99910 | |
44 | 2007.09.14 15:00 | close | 22 | 0.09 | 2.01185 | 2.02910 | 1.99910 | 9534.40 | 1082769.19 |
45 | 2007.09.28 07:30 | sell | 23 | 0.09 | 2.02280 | 2.03280 | 2.00280 | |
46 | 2007.09.28 13:25 | s/l | 23 | 0.09 | 2.03280 | 2.03280 | 2.00280 | -13150.89 | 1069618.30 |
47 | 2007.10.12 07:00 | sell | 24 | 0.09 | 2.03290 | 2.04290 | 2.01290 | |
48 | 2007.10.12 15:00 | close | 24 | 0.09 | 2.02820 | 2.04290 | 2.01290 | 6181.34 | 1075799.64 |
49 | 2007.11.02 07:40 | sell | 25 | 0.09 | 2.07725 | 2.08725 | 2.05725 | |
50 | 2007.11.02 15:40 | close | 25 | 0.09 | 2.08205 | 2.08725 | 2.05725 | -6313.73 | 1069485.91 |
51 | 2007.11.16 07:00 | sell | 26 | 0.09 | 2.04335 | 2.05335 | 2.02335 | |
52 | 2007.11.16 15:00 | close | 26 | 0.09 | 2.04405 | 2.05335 | 2.02335 | -920.76 | 1068565.15 |
53 | 2007.11.30 07:00 | sell | 27 | 0.09 | 2.06255 | 2.07255 | 2.04255 | |
54 | 2007.11.30 15:00 | close | 27 | 0.09 | 2.06450 | 2.07255 | 2.04255 | -2565.21 | 1065999.94 |
55 | 2007.12.07 07:00 | sell | 28 | 0.09 | 2.02295 | 2.03295 | 2.00295 | |
56 | 2007.12.07 12:24 | s/l | 28 | 0.09 | 2.03315 | 2.03295 | 2.00295 | -13418.13 | 1052581.81 |
57 | 2007.12.14 07:00 | sell | 29 | 0.09 | 2.03935 | 2.04935 | 2.01935 | |
58 | 2007.12.14 15:00 | close | 29 | 0.09 | 2.02545 | 2.04935 | 2.01935 | 18286.50 | 1070868.31 |
59 | 2007.12.21 07:00 | sell | 30 | 0.09 | 1.98695 | 1.99695 | 1.96695 | |
60 | 2007.12.21 15:00 | close | 30 | 0.09 | 1.98610 | 1.99695 | 1.96695 | 1118.25 | 1071986.56 |
61 | 2008.01.11 07:55 | sell | 31 | 0.09 | 1.95750 | 1.96750 | 1.93750 | |
62 | 2008.01.11 15:55 | close | 31 | 0.09 | 1.95615 | 1.96750 | 1.93750 | 1776.09 | 1073762.65 |
63 | 2008.01.18 07:10 | sell | 32 | 0.09 | 1.96740 | 1.97740 | 1.94740 | |
64 | 2008.01.18 15:10 | close | 32 | 0.09 | 1.96150 | 1.97740 | 1.94740 | 7762.26 | 1081524.91 |
65 | 2008.02.08 07:00 | sell | 33 | 0.09 | 1.94375 | 1.95375 | 1.92375 | |
66 | 2008.02.08 15:00 | close | 33 | 0.09 | 1.94845 | 1.95375 | 1.92375 | -6183.07 | 1075341.84 |
67 | 2008.02.29 07:30 | sell | 34 | 0.09 | 1.98655 | 1.99655 | 1.96655 | |
68 | 2008.02.29 15:30 | close | 34 | 0.09 | 1.98335 | 1.99655 | 1.96655 | 4209.78 | 1079551.62 |
69 | 2008.03.21 07:00 | sell | 35 | 0.09 | 1.98370 | 1.99370 | 1.96370 | |
70 | 2008.03.21 15:00 | close | 35 | 0.09 | 1.98295 | 1.99370 | 1.96370 | 986.77 | 1080538.39 |
71 | 2008.03.28 07:55 | sell | 36 | 0.09 | 2.00630 | 2.01630 | 1.98630 | |
72 | 2008.03.28 15:55 | close | 36 | 0.09 | 1.99945 | 2.01630 | 1.98630 | 9011.94 | 1089550.33 |
73 | 2008.04.11 07:10 | sell | 37 | 0.09 | 1.97459 | 1.98459 | 1.95459 | |
74 | 2008.04.11 15:10 | close | 37 | 0.09 | 1.97440 | 1.98459 | 1.95459 | 249.96 | 1089800.29 |
75 | 2008.04.25 07:00 | sell | 38 | 0.09 | 1.97450 | 1.98450 | 1.95450 | |
76 | 2008.04.25 12:51 | s/l | 38 | 0.09 | 1.98450 | 1.98450 | 1.95450 | -13156.02 | 1076644.27 |
77 | 2008.05.02 07:00 | sell | 39 | 0.09 | 1.97520 | 1.98520 | 1.95520 | |
78 | 2008.05.02 10:45 | s/l | 39 | 0.09 | 1.98525 | 1.98520 | 1.95520 | -13221.80 | 1063422.47 |
79 | 2008.05.09 07:00 | sell | 40 | 0.09 | 1.95560 | 1.96560 | 1.93560 | |
80 | 2008.05.09 15:00 | close | 40 | 0.09 | 1.94760 | 1.96560 | 1.93560 | 10524.81 | 1073947.28 |
81 | 2008.06.13 07:00 | sell | 41 | 0.09 | 1.94770 | 1.95770 | 1.92770 | |
82 | 2008.06.13 15:00 | close | 41 | 0.09 | 1.94410 | 1.95770 | 1.92770 | 4736.17 | 1078683.45 |
83 | 2008.07.04 07:00 | sell | 42 | 0.09 | 1.98402 | 1.99402 | 1.96402 | |
84 | 2008.07.04 15:00 | close | 42 | 0.09 | 1.98200 | 1.99402 | 1.96402 | 2657.52 | 1081340.97 |
85 | 2008.07.11 07:20 | sell | 43 | 0.09 | 1.97665 | 1.98665 | 1.95665 | |
86 | 2008.07.11 15:20 | close | 43 | 0.09 | 1.98105 | 1.98665 | 1.95665 | -5788.65 | 1075552.32 |
87 | 2008.07.18 07:00 | sell | 44 | 0.09 | 1.99760 | 2.00760 | 1.97760 | |
88 | 2008.07.18 15:00 | close | 44 | 0.09 | 1.99390 | 2.00760 | 1.97760 | 4867.73 | 1080420.05 |
89 | 2008.07.25 07:00 | sell | 45 | 0.09 | 1.98580 | 1.99580 | 1.96580 | |
90 | 2008.07.25 12:24 | s/l | 45 | 0.09 | 1.99580 | 1.99580 | 1.96580 | -13156.02 | 1067264.03 |
91 | 2008.08.01 07:10 | sell | 46 | 0.09 | 1.98190 | 1.99190 | 1.96190 | |
92 | 2008.08.01 15:10 | close | 46 | 0.09 | 1.97800 | 1.99190 | 1.96190 | 5130.84 | 1072394.87 |
93 | 2008.08.08 07:00 | sell | 47 | 0.09 | 1.92960 | 1.93960 | 1.90960 | |
94 | 2008.08.08 15:00 | close | 47 | 0.09 | 1.92550 | 1.93960 | 1.90960 | 5393.97 | 1077788.84 |
95 | 2008.08.15 07:00 | sell | 48 | 0.09 | 1.86510 | 1.87510 | 1.84510 | |
96 | 2008.08.15 15:00 | close | 48 | 0.09 | 1.86250 | 1.87510 | 1.84510 | 3420.56 | 1081209.40 |
97 | 2008.08.29 07:00 | sell | 49 | 0.09 | 1.83135 | 1.84135 | 1.81135 | |
98 | 2008.08.29 15:00 | close | 49 | 0.09 | 1.82860 | 1.84135 | 1.81135 | 3617.90 | 1084827.30 |
99 | 2008.09.05 07:00 | sell | 50 | 0.09 | 1.75780 | 1.76780 | 1.73780 | |
100 | 2008.09.05 15:00 | close | 50 | 0.09 | 1.76205 | 1.76780 | 1.73780 | -5591.30 | 1079236.00 |
101 | 2008.09.19 07:00 | sell | 51 | 0.09 | 1.80515 | 1.81515 | 1.78515 | |
102 | 2008.09.19 15:00 | close | 51 | 0.09 | 1.80345 | 1.81515 | 1.78515 | 2236.52 | 1081472.52 |
103 | 2008.09.26 07:00 | sell | 52 | 0.09 | 1.84270 | 1.85270 | 1.82270 | |
104 | 2008.09.26 15:00 | close | 52 | 0.09 | 1.84170 | 1.85270 | 1.82270 | 1315.61 | 1082788.13 |
105 | 2008.10.10 07:00 | sell | 53 | 0.09 | 1.69500 | 1.70500 | 1.67500 | |
106 | 2008.10.10 15:00 | close | 53 | 0.09 | 1.69690 | 1.70500 | 1.67500 | -2499.64 | 1080288.49 |
107 | 2008.10.24 07:00 | sell | 54 | 0.09 | 1.60415 | 1.61415 | 1.58415 | |
108 | 2008.10.24 09:54 | t/p | 54 | 0.09 | 1.58390 | 1.61415 | 1.58415 | 26644.41 | 1106932.90 |
109 | 2008.10.31 07:15 | sell | 55 | 0.09 | 1.63515 | 1.64515 | 1.61515 | |
110 | 2008.10.31 10:44 | t/p | 55 | 0.09 | 1.61495 | 1.64515 | 1.61515 | 26579.89 | 1133512.79 |
111 | 2008.11.07 07:00 | sell | 56 | 0.09 | 1.56840 | 1.57840 | 1.54840 | |
112 | 2008.11.07 11:30 | s/l | 56 | 0.09 | 1.57845 | 1.57840 | 1.54840 | -13223.61 | 1120289.18 |
113 | 2008.11.14 07:00 | sell | 57 | 0.09 | 1.48230 | 1.49230 | 1.46230 | |
114 | 2008.11.14 15:00 | close | 57 | 0.09 | 1.47300 | 1.49230 | 1.46230 | 12235.68 | 1132524.86 |
115 | 2008.11.21 07:00 | sell | 58 | 0.09 | 1.47925 | 1.48925 | 1.45925 | |
116 | 2008.11.21 11:15 | s/l | 58 | 0.09 | 1.48930 | 1.48925 | 1.45925 | -13222.26 | 1119302.60 |
117 | 2008.11.28 07:15 | sell | 59 | 0.09 | 1.53795 | 1.54795 | 1.51795 | |
118 | 2008.11.28 15:15 | close | 59 | 0.09 | 1.53360 | 1.54795 | 1.51795 | 5722.44 | 1125025.04 |
119 | 2008.12.05 07:00 | sell | 60 | 0.09 | 1.46595 | 1.47595 | 1.44595 | |
120 | 2008.12.05 15:00 | close | 60 | 0.09 | 1.46415 | 1.47595 | 1.44595 | 2367.93 | 1127392.97 |
121 | 2008.12.19 07:00 | sell | 61 | 0.09 | 1.51225 | 1.52225 | 1.49225 | |
122 | 2008.12.19 15:00 | close | 61 | 0.09 | 1.49880 | 1.52225 | 1.49225 | 17692.43 | 1145085.40 |
123 | 2009.01.23 07:00 | sell | 62 | 0.09 | 1.37530 | 1.38530 | 1.35530 | |
124 | 2009.01.23 11:45 | t/p | 62 | 0.09 | 1.35525 | 1.38530 | 1.35530 | 26373.49 | 1171458.89 |
125 | 2009.01.30 07:00 | sell | 63 | 0.09 | 1.42085 | 1.43085 | 1.40085 | |
126 | 2009.01.30 11:20 | s/l | 63 | 0.09 | 1.43085 | 1.43085 | 1.40085 | -13154.13 | 1158304.76 |
127 | 2009.02.20 07:00 | sell | 64 | 0.09 | 1.42130 | 1.43130 | 1.40130 | |
128 | 2009.02.20 13:08 | s/l | 64 | 0.09 | 1.43130 | 1.43130 | 1.40130 | -13154.22 | 1145150.54 |
129 | 2009.02.27 07:00 | sell | 65 | 0.09 | 1.42965 | 1.43965 | 1.40965 | |
130 | 2009.02.27 15:00 | close | 65 | 0.09 | 1.41815 | 1.43965 | 1.40965 | 15127.25 | 1160277.79 |
131 | 2009.03.27 07:00 | sell | 66 | 0.09 | 1.44805 | 1.45805 | 1.42805 | |
132 | 2009.03.27 13:53 | t/p | 66 | 0.09 | 1.42805 | 1.45805 | 1.42805 | 26309.16 | 1186586.95 |
133 | 2009.04.10 07:00 | sell | 67 | 0.09 | 1.46550 | 1.47550 | 1.44550 | |
134 | 2009.04.10 15:00 | close | 67 | 0.09 | 1.46459 | 1.47550 | 1.44550 | 1197.01 | 1187783.96 |
135 | 2009.04.17 07:00 | sell | 68 | 0.09 | 1.48845 | 1.49845 | 1.46845 | |
136 | 2009.04.17 15:00 | close | 68 | 0.09 | 1.47895 | 1.49845 | 1.46845 | 12496.51 | 1200280.47 |
137 | 2009.05.01 07:00 | sell | 69 | 0.09 | 1.47720 | 1.48720 | 1.45720 | |
138 | 2009.05.01 12:09 | s/l | 69 | 0.09 | 1.48720 | 1.48720 | 1.45720 | -13155.21 | 1187125.26 |
139 | 2009.05.08 07:00 | sell | 70 | 0.09 | 1.50045 | 1.51045 | 1.48045 | |
140 | 2009.05.08 15:00 | close | 70 | 0.09 | 1.50740 | 1.51045 | 1.48045 | -9142.88 | 1177982.38 |
141 | 2009.06.05 07:00 | sell | 71 | 0.09 | 1.61285 | 1.62285 | 1.59285 | |
142 | 2009.06.05 15:00 | close | 71 | 0.09 | 1.61245 | 1.62285 | 1.59285 | 526.20 | 1178508.58 |
143 | 2009.06.19 07:00 | sell | 72 | 0.09 | 1.63360 | 1.64360 | 1.61360 | |
144 | 2009.06.19 12:28 | s/l | 72 | 0.09 | 1.64363 | 1.64360 | 1.61360 | -13194.67 | 1165313.91 |
145 | 2009.07.03 07:00 | sell | 73 | 0.09 | 1.63715 | 1.64715 | 1.61715 | |
146 | 2009.07.03 15:00 | close | 73 | 0.09 | 1.63425 | 1.64715 | 1.61715 | 3815.02 | 1169128.93 |
147 | 2009.07.17 07:00 | sell | 74 | 0.09 | 1.63815 | 1.64815 | 1.61815 | |
148 | 2009.07.17 15:00 | close | 74 | 0.09 | 1.62860 | 1.64815 | 1.61815 | 12564.52 | 1181693.45 |
149 | 2009.07.24 07:00 | sell | 75 | 0.09 | 1.64855 | 1.65855 | 1.62855 | |
150 | 2009.07.24 15:00 | close | 75 | 0.09 | 1.64385 | 1.65855 | 1.62855 | 6183.63 | 1187877.08 |
151 | 2009.08.07 07:00 | sell | 76 | 0.09 | 1.67700 | 1.68700 | 1.65700 | |
152 | 2009.08.07 15:00 | close | 76 | 0.09 | 1.67445 | 1.68700 | 1.65700 | 3354.97 | 1191232.05 |
153 | 2009.08.21 07:00 | sell | 77 | 0.09 | 1.64445 | 1.65445 | 1.62445 | |
154 | 2009.08.21 13:13 | s/l | 77 | 0.09 | 1.65445 | 1.65445 | 1.62445 | -13156.74 | 1178075.31 |
155 | 2009.09.18 07:00 | sell | 78 | 0.09 | 1.63840 | 1.64840 | 1.61840 | |
156 | 2009.09.18 15:00 | close | 78 | 0.09 | 1.63480 | 1.64840 | 1.61840 | 4736.17 | 1182811.48 |
157 | 2009.09.25 07:00 | sell | 79 | 0.09 | 1.59550 | 1.60550 | 1.57550 | |
158 | 2009.09.25 15:00 | close | 79 | 0.09 | 1.59890 | 1.60550 | 1.57550 | -4473.05 | 1178338.43 |
159 | 2009.10.02 07:00 | sell | 80 | 0.09 | 1.59210 | 1.60210 | 1.57210 | |
160 | 2009.10.02 15:00 | close | 80 | 0.09 | 1.58475 | 1.60210 | 1.57210 | 9669.55 | 1188007.98 |
161 | 2009.10.09 07:00 | sell | 81 | 0.09 | 1.60180 | 1.61180 | 1.58180 | |
162 | 2009.10.09 15:00 | close | 81 | 0.09 | 1.59985 | 1.61180 | 1.58180 | 2565.39 | 1190573.37 |
163 | 2009.11.20 07:00 | sell | 82 | 0.09 | 1.66600 | 1.67600 | 1.64600 | |
164 | 2009.11.20 15:00 | close | 82 | 0.09 | 1.64835 | 1.67600 | 1.64600 | 23220.05 | 1213793.42 |
165 | 2009.11.27 07:00 | sell | 83 | 0.09 | 1.63940 | 1.64940 | 1.61940 | |
166 | 2009.11.27 15:00 | close | 83 | 0.09 | 1.63890 | 1.64940 | 1.61940 | 657.79 | 1214451.21 |
167 | 2009.12.04 07:00 | sell | 84 | 0.09 | 1.65365 | 1.66365 | 1.63365 | |
168 | 2009.12.04 11:01 | s/l | 84 | 0.09 | 1.66370 | 1.66365 | 1.63365 | -13221.26 | 1201229.95 |
169 | 2009.12.18 07:20 | sell | 85 | 0.09 | 1.61875 | 1.62875 | 1.59875 | |
170 | 2009.12.18 15:20 | close | 85 | 0.09 | 1.61785 | 1.62875 | 1.59875 | 1183.98 | 1202413.93 |
171 | 2010.01.08 07:00 | sell | 86 | 0.09 | 1.59410 | 1.60410 | 1.57410 | |
172 | 2010.01.08 15:00 | close | 86 | 0.09 | 1.59825 | 1.60410 | 1.57410 | -5459.52 | 1196954.41 |
173 | 2010.01.22 07:00 | sell | 87 | 0.09 | 1.62095 | 1.63095 | 1.60095 | |
174 | 2010.01.22 15:00 | close | 87 | 0.09 | 1.61125 | 1.63095 | 1.60095 | 12760.99 | 1209715.40 |
175 | 2010.01.29 07:00 | sell | 88 | 0.09 | 1.61300 | 1.62300 | 1.59300 | |
176 | 2010.01.29 15:00 | close | 88 | 0.09 | 1.61115 | 1.62300 | 1.59300 | 2433.80 | 1212149.20 |
177 | 2010.02.05 07:00 | sell | 89 | 0.09 | 1.57325 | 1.58325 | 1.55325 | |
178 | 2010.02.05 15:00 | close | 89 | 0.09 | 1.56945 | 1.58325 | 1.55325 | 4999.42 | 1217148.62 |
179 | 2010.02.19 07:00 | sell | 90 | 0.09 | 1.54330 | 1.55330 | 1.52330 | |
180 | 2010.02.19 15:00 | close | 90 | 0.09 | 1.53975 | 1.55330 | 1.52330 | 4670.57 | 1221819.19 |
181 | 2010.02.26 07:00 | sell | 91 | 0.09 | 1.52730 | 1.53730 | 1.50730 | |
182 | 2010.02.26 15:00 | close | 91 | 0.09 | 1.51955 | 1.53730 | 1.50730 | 10196.34 | 1232015.53 |
183 | 2010.03.05 07:00 | sell | 92 | 0.09 | 1.50365 | 1.51365 | 1.48365 | |
184 | 2010.03.05 15:00 | close | 92 | 0.09 | 1.50465 | 1.51365 | 1.48365 | -1315.66 | 1230699.87 |
185 | 2010.03.19 07:00 | sell | 93 | 0.09 | 1.52540 | 1.53540 | 1.50540 | |
186 | 2010.03.19 15:00 | close | 93 | 0.09 | 1.51560 | 1.53540 | 1.50540 | 12893.95 | 1243593.82 |
187 | 2010.03.26 07:25 | sell | 94 | 0.09 | 1.48840 | 1.49840 | 1.46840 | |
188 | 2010.03.26 15:25 | close | 94 | 0.09 | 1.48585 | 1.49840 | 1.46840 | 3355.01 | 1246948.83 |
189 | 2010.04.16 07:00 | sell | 95 | 0.09 | 1.54255 | 1.55255 | 1.52255 | |
190 | 2010.04.16 15:00 | close | 95 | 0.09 | 1.54450 | 1.55255 | 1.52255 | -2565.58 | 1244383.25 |
191 | 2010.04.23 07:00 | sell | 96 | 0.09 | 1.53490 | 1.54490 | 1.51490 | |
192 | 2010.04.23 15:00 | close | 96 | 0.09 | 1.53545 | 1.54490 | 1.51490 | -723.62 | 1243659.63 |
193 | 2010.05.07 07:00 | sell | 97 | 0.09 | 1.48835 | 1.49835 | 1.46835 | |
194 | 2010.05.07 08:22 | t/p | 97 | 0.09 | 1.46805 | 1.49835 | 1.46835 | 26709.64 | 1270369.27 |
195 | 2010.05.14 07:00 | sell | 98 | 0.09 | 1.46170 | 1.47170 | 1.44170 | |
196 | 2010.05.14 15:00 | close | 98 | 0.09 | 1.45855 | 1.47170 | 1.44170 | 4144.49 | 1274513.76 |
197 | 2010.06.04 07:00 | sell | 99 | 0.09 | 1.46350 | 1.47350 | 1.44350 | |
198 | 2010.06.04 15:00 | close | 99 | 0.09 | 1.45660 | 1.47350 | 1.44350 | 9077.34 | 1283591.10 |
199 | 2010.07.09 07:00 | sell | 100 | 0.09 | 1.51540 | 1.52540 | 1.49540 | |
200 | 2010.07.09 15:00 | close | 100 | 0.09 | 1.51400 | 1.52540 | 1.49540 | 1841.78 | 1285432.88 |
201 | 2010.07.30 07:00 | sell | 101 | 0.09 | 1.56055 | 1.57055 | 1.54055 | |
202 | 2010.07.30 15:00 | close | 101 | 0.09 | 1.56050 | 1.57055 | 1.54055 | 65.77 | 1285498.65 |
203 | 2010.08.06 07:00 | sell | 102 | 0.09 | 1.58790 | 1.59790 | 1.56790 | |
204 | 2010.08.06 15:00 | close | 102 | 0.09 | 1.58840 | 1.59790 | 1.56790 | -657.65 | 1284841.00 |
205 | 2010.08.13 07:30 | sell | 103 | 0.09 | 1.56265 | 1.57265 | 1.54265 | |
206 | 2010.08.13 15:30 | close | 103 | 0.09 | 1.55885 | 1.57265 | 1.54265 | 4997.85 | 1289838.85 |
207 | 2010.08.20 07:00 | sell | 104 | 0.09 | 1.55840 | 1.56840 | 1.53840 | |
208 | 2010.08.20 15:00 | close | 104 | 0.09 | 1.55260 | 1.56840 | 1.53840 | 7628.40 | 1297467.25 |
209 | 2010.09.10 07:00 | sell | 105 | 0.09 | 1.54000 | 1.55000 | 1.52000 | |
210 | 2010.09.10 15:00 | close | 105 | 0.09 | 1.54435 | 1.55000 | 1.52000 | -5721.30 | 1291745.95 |
211 | 2010.09.24 07:20 | sell | 106 | 0.09 | 1.56720 | 1.57720 | 1.54720 | |
212 | 2010.09.24 15:20 | close | 106 | 0.09 | 1.57260 | 1.57720 | 1.54720 | -7102.31 | 1284643.64 |
213 | 2010.10.01 07:00 | sell | 107 | 0.09 | 1.57305 | 1.58305 | 1.55305 | |
214 | 2010.10.01 12:15 | s/l | 107 | 0.09 | 1.58305 | 1.58305 | 1.55305 | -13152.33 | 1271491.31 |
215 | 2010.10.08 07:25 | sell | 108 | 0.09 | 1.58865 | 1.59865 | 1.56865 | |
216 | 2010.10.08 15:25 | close | 108 | 0.09 | 1.58550 | 1.59865 | 1.56865 | 4143.10 | 1275634.41 |
217 | 2010.10.22 07:00 | sell | 109 | 0.09 | 1.57175 | 1.58175 | 1.55175 | |
218 | 2010.10.22 15:00 | close | 109 | 0.09 | 1.57210 | 1.58175 | 1.55175 | -460.34 | 1275174.07 |
219 | 2010.11.12 07:00 | sell | 110 | 0.09 | 1.60776 | 1.61776 | 1.58776 | |
220 | 2010.11.12 15:00 | close | 110 | 0.09 | 1.61021 | 1.61776 | 1.58776 | -3222.28 | 1271951.79 |
221 | 2010.11.26 07:00 | sell | 111 | 0.09 | 1.57495 | 1.58495 | 1.55495 | |
222 | 2010.11.26 15:00 | close | 111 | 0.09 | 1.56844 | 1.58495 | 1.55495 | 8562.11 | 1280513.90 |
223 | 2010.12.03 07:10 | sell | 112 | 0.09 | 1.55928 | 1.56928 | 1.53928 | |
224 | 2010.12.03 15:10 | close | 112 | 0.09 | 1.56225 | 1.56928 | 1.53928 | -3906.16 | 1276607.74 |
225 | 2010.12.17 07:30 | sell | 113 | 0.09 | 1.56166 | 1.57166 | 1.54166 | |
226 | 2010.12.17 15:30 | close | 113 | 0.09 | 1.55678 | 1.57166 | 1.54166 | 6418.38 | 1283026.12 |
227 | 2010.12.24 07:10 | sell | 114 | 0.09 | 1.54235 | 1.55235 | 1.52235 | |
228 | 2010.12.24 15:10 | close | 114 | 0.09 | 1.54304 | 1.55235 | 1.52235 | -907.50 | 1282118.62 |
229 | 2011.01.21 07:00 | sell | 115 | 0.09 | 1.59097 | 1.60097 | 1.57097 | |
230 | 2011.01.21 15:00 | close | 115 | 0.09 | 1.59506 | 1.60097 | 1.57097 | -5379.45 | 1276739.17 |
231 | 2011.01.28 07:00 | sell | 116 | 0.09 | 1.58965 | 1.59965 | 1.56965 | |
232 | 2011.01.28 15:00 | close | 116 | 0.09 | 1.59190 | 1.59965 | 1.56965 | -2959.35 | 1273779.82 |
233 | 2011.02.04 07:00 | sell | 117 | 0.09 | 1.61363 | 1.62363 | 1.59363 | |
234 | 2011.02.04 15:00 | close | 117 | 0.09 | 1.60898 | 1.62363 | 1.59363 | 6116.00 | 1279895.82 |
235 | 2011.02.11 07:00 | sell | 118 | 0.09 | 1.60619 | 1.61619 | 1.58619 | |
236 | 2011.02.11 15:00 | close | 118 | 0.09 | 1.60020 | 1.61619 | 1.58619 | 7878.47 | 1287774.29 |
237 | 2011.02.25 07:00 | sell | 119 | 0.09 | 1.61489 | 1.62489 | 1.59489 | |
238 | 2011.02.25 15:00 | close | 119 | 0.09 | 1.60870 | 1.62489 | 1.59489 | 8142.29 | 1295916.58 |
239 | 2011.03.04 07:00 | sell | 120 | 0.09 | 1.62764 | 1.63764 | 1.60764 | |
240 | 2011.03.04 15:00 | close | 120 | 0.09 | 1.62700 | 1.63764 | 1.60764 | 841.83 | 1296758.41 |
241 | 2011.03.11 07:00 | sell | 121 | 0.09 | 1.60658 | 1.61658 | 1.58658 | |
242 | 2011.03.11 15:00 | close | 121 | 0.09 | 1.60063 | 1.61658 | 1.58658 | 7826.44 | 1304584.85 |
243 | 2011.03.25 07:00 | sell | 122 | 0.09 | 1.61142 | 1.62142 | 1.59142 | |
244 | 2011.03.25 15:00 | close | 122 | 0.09 | 1.61018 | 1.62142 | 1.59142 | 1631.02 | 1306215.87 |
245 | 2011.04.01 07:00 | sell | 123 | 0.09 | 1.60340 | 1.61340 | 1.58340 | |
246 | 2011.04.01 15:00 | close | 123 | 0.09 | 1.60513 | 1.61340 | 1.58340 | -2275.77 | 1303940.10 |
247 | 2011.05.06 07:00 | sell | 124 | 0.09 | 1.63886 | 1.64886 | 1.61886 | |
248 | 2011.05.06 15:00 | close | 124 | 0.09 | 1.64201 | 1.64886 | 1.61886 | -4143.83 | 1299796.27 |
249 | 2011.05.13 07:00 | sell | 125 | 0.09 | 1.62465 | 1.63465 | 1.60465 | |
250 | 2011.05.13 15:00 | close | 125 | 0.09 | 1.62699 | 1.63465 | 1.60465 | -3078.11 | 1296718.16 |
251 | 2011.06.03 07:00 | sell | 126 | 0.09 | 1.63396 | 1.64396 | 1.61396 | |
252 | 2011.06.03 15:00 | close | 126 | 0.09 | 1.63345 | 1.64396 | 1.61396 | 670.83 | 1297388.99 |
253 | 2011.06.10 07:00 | sell | 127 | 0.09 | 1.63391 | 1.64391 | 1.61391 | |
254 | 2011.06.10 15:00 | close | 127 | 0.09 | 1.63048 | 1.64391 | 1.61391 | 4511.68 | 1301900.67 |
255 | 2011.06.17 07:00 | sell | 128 | 0.09 | 1.61261 | 1.62261 | 1.59261 | |
256 | 2011.06.17 15:00 | close | 128 | 0.09 | 1.61878 | 1.62261 | 1.59261 | -8115.76 | 1293784.91 |
257 | 2011.06.24 07:00 | sell | 129 | 0.09 | 1.60205 | 1.61205 | 1.58205 | |
258 | 2011.06.24 15:00 | close | 129 | 0.09 | 1.60150 | 1.61205 | 1.58205 | 723.42 | 1294508.33 |
259 | 2011.07.01 07:00 | sell | 130 | 0.09 | 1.60401 | 1.61401 | 1.58401 | |
260 | 2011.07.01 15:00 | close | 130 | 0.09 | 1.60075 | 1.61401 | 1.58401 | 4287.92 | 1298796.25 |
261 | 2011.07.08 07:00 | sell | 131 | 0.09 | 1.59520 | 1.60520 | 1.57520 | |
262 | 2011.07.08 15:00 | close | 131 | 0.09 | 1.59540 | 1.60520 | 1.57520 | -263.06 | 1298533.19 |
263 | 2011.07.29 07:15 | sell | 132 | 0.09 | 1.63462 | 1.64462 | 1.61462 | |
264 | 2011.07.29 15:15 | close | 132 | 0.09 | 1.63006 | 1.64462 | 1.61462 | 5997.79 | 1304530.98 |
265 | 2011.08.05 07:00 | sell | 133 | 0.09 | 1.62547 | 1.63547 | 1.60547 | |
266 | 2011.08.05 15:00 | close | 133 | 0.09 | 1.62814 | 1.63547 | 1.60547 | -3512.58 | 1301018.40 |
267 | 2011.08.12 07:00 | sell | 134 | 0.09 | 1.62033 | 1.63033 | 1.60033 | |
268 | 2011.08.12 15:00 | close | 134 | 0.09 | 1.62663 | 1.63033 | 1.60033 | -8285.92 | 1292732.48 |
269 | 2011.08.19 07:00 | sell | 135 | 0.09 | 1.64860 | 1.65860 | 1.62860 | |
270 | 2011.08.19 15:00 | close | 135 | 0.09 | 1.65293 | 1.65860 | 1.62860 | -5694.57 | 1287037.91 |
271 | 2011.08.26 07:00 | sell | 136 | 0.09 | 1.63084 | 1.64084 | 1.61084 | |
272 | 2011.08.26 15:00 | close | 136 | 0.09 | 1.62657 | 1.64084 | 1.61084 | 5615.74 | 1292653.65 |
273 | 2011.09.02 07:00 | sell | 137 | 0.09 | 1.61836 | 1.62836 | 1.59836 | |
274 | 2011.09.02 15:00 | close | 137 | 0.09 | 1.62195 | 1.62836 | 1.59836 | -4721.88 | 1287931.77 |
275 | 2011.09.09 07:00 | sell | 138 | 0.09 | 1.59815 | 1.60815 | 1.57815 | |
276 | 2011.09.09 15:00 | close | 138 | 0.09 | 1.59551 | 1.60815 | 1.57815 | 3472.27 | 1291404.04 |
277 | 2011.09.23 07:00 | sell | 139 | 0.09 | 1.54018 | 1.55018 | 1.52018 | |
278 | 2011.09.23 15:00 | close | 139 | 0.09 | 1.54015 | 1.55018 | 1.52018 | 39.46 | 1291443.50 |
279 | 2011.09.30 07:00 | sell | 140 | 0.09 | 1.55852 | 1.56852 | 1.53852 | |
280 | 2011.09.30 15:00 | close | 140 | 0.09 | 1.55813 | 1.56852 | 1.53852 | 512.94 | 1291956.44 |
281 | 2011.11.11 07:00 | sell | 141 | 0.09 | 1.59276 | 1.60276 | 1.57276 | |
282 | 2011.11.11 15:00 | close | 141 | 0.09 | 1.59269 | 1.60276 | 1.57276 | 92.08 | 1292048.52 |
283 | 2011.11.18 07:15 | sell | 142 | 0.09 | 1.57565 | 1.58565 | 1.55565 | |
284 | 2011.11.18 12:59 | s/l | 142 | 0.09 | 1.58567 | 1.58565 | 1.55565 | -13180.44 | 1278868.08 |
285 | 2011.11.25 07:00 | sell | 143 | 0.09 | 1.54536 | 1.55536 | 1.52536 | |
286 | 2011.11.25 15:00 | close | 143 | 0.09 | 1.54660 | 1.55536 | 1.52536 | -1631.14 | 1277236.94 |
287 | 2011.12.02 07:00 | sell | 144 | 0.09 | 1.56754 | 1.57754 | 1.54754 | |
288 | 2011.12.02 15:00 | close | 144 | 0.09 | 1.57101 | 1.57754 | 1.54754 | -4565.26 | 1272671.68 |
289 | 2011.12.09 07:00 | sell | 145 | 0.09 | 1.56176 | 1.57176 | 1.54176 | |
290 | 2011.12.09 13:15 | s/l | 145 | 0.09 | 1.57182 | 1.57176 | 1.54176 | -13235.50 | 1259436.18 |
291 | 2012.02.03 07:10 | sell | 146 | 0.09 | 1.58108 | 1.59108 | 1.56108 | |
292 | 2012.02.03 15:10 | close | 146 | 0.09 | 1.58196 | 1.59108 | 1.56108 | -1158.08 | 1258278.10 |
293 | 2012.02.10 07:00 | sell | 147 | 0.09 | 1.57950 | 1.58950 | 1.55950 | |
294 | 2012.02.10 15:00 | close | 147 | 0.09 | 1.57832 | 1.58950 | 1.55950 | 1552.87 | 1259830.97 |
295 | 2012.03.02 08:00 | sell | 148 | 0.09 | 1.59407 | 1.60407 | 1.57407 | |
296 | 2012.03.02 16:00 | close | 148 | 0.09 | 1.58597 | 1.60407 | 1.57407 | 10659.00 | 1270489.97 |
297 | 2012.03.23 07:00 | sell | 149 | 0.09 | 1.58215 | 1.59215 | 1.56215 | |
298 | 2012.03.23 15:00 | close | 149 | 0.09 | 1.58228 | 1.59215 | 1.56215 | -171.07 | 1270318.90 |
299 | 2012.04.06 07:10 | sell | 150 | 0.09 | 1.58491 | 1.59491 | 1.56491 | |
300 | 2012.04.06 15:10 | close | 150 | 0.09 | 1.58545 | 1.59491 | 1.56491 | -710.59 | 1269608.31 |
301 | 2012.04.13 07:00 | sell | 151 | 0.09 | 1.59377 | 1.60377 | 1.57377 | |
302 | 2012.04.13 15:00 | close | 151 | 0.09 | 1.59451 | 1.60377 | 1.57377 | -973.68 | 1268634.63 |
303 | 2012.04.27 07:35 | sell | 152 | 0.09 | 1.61744 | 1.62744 | 1.59744 | |
304 | 2012.04.27 15:35 | close | 152 | 0.09 | 1.62346 | 1.62744 | 1.59744 | -7920.68 | 1260713.95 |
305 | 2012.05.04 07:00 | sell | 153 | 0.09 | 1.61864 | 1.62864 | 1.59864 | |
306 | 2012.05.04 15:00 | close | 153 | 0.09 | 1.61717 | 1.62864 | 1.59864 | 1934.21 | 1262648.16 |
307 | 2012.05.11 07:00 | sell | 154 | 0.09 | 1.61240 | 1.62240 | 1.59240 | |
308 | 2012.05.11 15:00 | close | 154 | 0.09 | 1.61098 | 1.62240 | 1.59240 | 1868.54 | 1264516.70 |
309 | 2012.05.18 07:00 | sell | 155 | 0.09 | 1.57667 | 1.58667 | 1.55667 | |
310 | 2012.05.18 15:00 | close | 155 | 0.09 | 1.58111 | 1.58667 | 1.55667 | -5842.55 | 1258674.15 |
311 | 2012.05.25 07:00 | sell | 156 | 0.09 | 1.56505 | 1.57505 | 1.54505 | |
312 | 2012.05.25 15:00 | close | 156 | 0.09 | 1.56790 | 1.57505 | 1.54505 | -3750.26 | 1254923.89 |
313 | 2012.06.01 07:00 | sell | 157 | 0.09 | 1.53742 | 1.54742 | 1.51742 | |
314 | 2012.06.01 15:00 | close | 157 | 0.09 | 1.53139 | 1.54742 | 1.51742 | 7935.36 | 1262859.25 |
315 | 2012.06.08 07:00 | sell | 158 | 0.09 | 1.54849 | 1.55849 | 1.52849 | |
316 | 2012.06.08 15:00 | close | 158 | 0.09 | 1.54375 | 1.55849 | 1.52849 | 6237.32 | 1269096.57 |
317 | 2012.06.22 07:00 | sell | 159 | 0.09 | 1.56083 | 1.57083 | 1.54083 | |
318 | 2012.06.22 15:00 | close | 159 | 0.09 | 1.56036 | 1.57083 | 1.54083 | 618.54 | 1269715.11 |
319 | 2012.07.06 07:00 | sell | 160 | 0.09 | 1.55264 | 1.56264 | 1.53264 | |
320 | 2012.07.06 15:00 | close | 160 | 0.09 | 1.55376 | 1.56264 | 1.53264 | -1474.10 | 1268241.01 |
321 | 2012.07.13 07:00 | sell | 161 | 0.09 | 1.54348 | 1.55348 | 1.52348 | |
322 | 2012.07.13 15:00 | close | 161 | 0.09 | 1.54805 | 1.55348 | 1.52348 | -6014.65 | 1262226.36 |
323 | 2012.08.03 07:00 | sell | 162 | 0.09 | 1.55184 | 1.56184 | 1.53184 | |
324 | 2012.08.03 15:00 | close | 162 | 0.09 | 1.55684 | 1.56184 | 1.53184 | -6580.85 | 1255645.51 |
325 | 2012.08.10 07:00 | sell | 163 | 0.09 | 1.56207 | 1.57207 | 1.54207 | |
326 | 2012.08.10 15:00 | close | 163 | 0.09 | 1.55999 | 1.57207 | 1.54207 | 2737.50 | 1258383.01 |
327 | 2012.08.17 07:35 | sell | 164 | 0.09 | 1.57088 | 1.58088 | 1.55088 | |
328 | 2012.08.17 15:35 | close | 164 | 0.09 | 1.57099 | 1.58088 | 1.55088 | -144.75 | 1258238.26 |
329 | 2012.08.24 07:40 | sell | 165 | 0.09 | 1.58563 | 1.59563 | 1.56563 | |
330 | 2012.08.24 15:40 | close | 165 | 0.09 | 1.58402 | 1.59563 | 1.56563 | 2118.58 | 1260356.84 |
331 | 2012.08.31 07:00 | sell | 166 | 0.09 | 1.57932 | 1.58932 | 1.55932 | |
332 | 2012.08.31 15:00 | close | 166 | 0.09 | 1.58430 | 1.58932 | 1.55932 | -6553.14 | 1253803.70 |
333 | 2012.10.12 07:00 | sell | 167 | 0.09 | 1.60278 | 1.61278 | 1.58278 | |
334 | 2012.10.12 15:00 | close | 167 | 0.09 | 1.60679 | 1.61278 | 1.58278 | -5275.89 | 1248527.81 |
335 | 2012.10.19 07:00 | sell | 168 | 0.09 | 1.60611 | 1.61611 | 1.58611 | |
336 | 2012.10.19 15:00 | close | 168 | 0.09 | 1.60462 | 1.61611 | 1.58611 | 1960.57 | 1250488.38 |
337 | 2012.11.02 07:00 | sell | 169 | 0.09 | 1.61159 | 1.62159 | 1.59159 | |
338 | 2012.11.02 15:00 | close | 169 | 0.09 | 1.60902 | 1.62159 | 1.59159 | 3381.65 | 1253870.03 |
339 | 2012.11.16 08:00 | sell | 170 | 0.09 | 1.58575 | 1.59575 | 1.56575 | |
340 | 2012.11.16 16:00 | close | 170 | 0.09 | 1.58745 | 1.59575 | 1.56575 | -2237.03 | 1251633.00 |
341 | 2012.12.07 07:00 | sell | 171 | 0.09 | 1.60536 | 1.61536 | 1.58536 | |
342 | 2012.12.07 15:00 | close | 171 | 0.09 | 1.60114 | 1.61536 | 1.58536 | 5552.98 | 1257185.98 |
343 | 2012.12.14 07:00 | sell | 172 | 0.09 | 1.61153 | 1.62153 | 1.59153 | |
344 | 2012.12.14 15:00 | close | 172 | 0.09 | 1.61149 | 1.62153 | 1.59153 | 52.64 | 1257238.62 |
345 | 2012.12.21 07:00 | sell | 173 | 0.09 | 1.62452 | 1.63452 | 1.60452 | |
346 | 2012.12.21 15:00 | close | 173 | 0.09 | 1.62319 | 1.63452 | 1.60452 | 1750.19 | 1258988.81 |
347 | 2013.01.18 07:00 | sell | 174 | 0.09 | 1.59822 | 1.60822 | 1.57822 | |
348 | 2013.01.18 15:00 | close | 174 | 0.09 | 1.59238 | 1.60822 | 1.57822 | 7684.96 | 1266673.77 |
349 | 2013.01.25 07:00 | sell | 175 | 0.09 | 1.57711 | 1.58711 | 1.55711 | |
350 | 2013.01.25 15:00 | close | 175 | 0.09 | 1.58125 | 1.58711 | 1.55711 | -5447.86 | 1261225.91 |
351 | 2013.02.15 07:00 | sell | 176 | 0.09 | 1.55170 | 1.56170 | 1.53170 | |
352 | 2013.02.15 15:00 | close | 176 | 0.09 | 1.54889 | 1.56170 | 1.53170 | 3697.65 | 1264923.56 |
353 | 2013.03.08 07:00 | sell | 177 | 0.09 | 1.49877 | 1.50877 | 1.47877 | |
354 | 2013.03.08 15:00 | close | 177 | 0.09 | 1.50271 | 1.50877 | 1.47877 | -5185.00 | 1259738.56 |
355 | 2013.05.03 07:00 | sell | 178 | 0.09 | 1.55235 | 1.56235 | 1.53235 | |
356 | 2013.05.03 15:00 | close | 178 | 0.09 | 1.55584 | 1.56235 | 1.53235 | -4592.36 | 1255146.20 |
357 | 2013.05.10 07:00 | sell | 179 | 0.09 | 1.54450 | 1.55450 | 1.52450 | |
358 | 2013.05.10 15:00 | close | 179 | 0.09 | 1.53803 | 1.55450 | 1.52450 | 8513.57 | 1263659.77 |
359 | 2013.05.17 07:00 | sell | 180 | 0.09 | 1.52415 | 1.53415 | 1.50415 | |
360 | 2013.05.17 15:00 | close | 180 | 0.09 | 1.52440 | 1.53415 | 1.50415 | -328.97 | 1263330.80 |
361 | 2013.05.24 07:00 | sell | 181 | 0.09 | 1.50817 | 1.51817 | 1.48817 | |
362 | 2013.05.24 15:00 | close | 181 | 0.09 | 1.51160 | 1.51817 | 1.48817 | -4512.98 | 1258817.82 |
363 | 2013.06.21 07:25 | sell | 182 | 0.09 | 1.55045 | 1.56045 | 1.53045 | |
364 | 2013.06.21 15:25 | close | 182 | 0.09 | 1.54383 | 1.56045 | 1.53045 | 8710.65 | 1267528.47 |
365 | 2013.06.28 07:00 | sell | 183 | 0.09 | 1.52705 | 1.53705 | 1.50705 | |
366 | 2013.06.28 15:00 | close | 183 | 0.09 | 1.52431 | 1.53705 | 1.50705 | 3605.53 | 1271134.00 |
367 | 2013.07.05 07:00 | sell | 184 | 0.09 | 1.50416 | 1.51416 | 1.48416 | |
368 | 2013.07.05 15:00 | close | 184 | 0.09 | 1.49863 | 1.51416 | 1.48416 | 7276.67 | 1278410.67 |
369 | 2013.08.02 07:00 | sell | 185 | 0.09 | 1.51286 | 1.52286 | 1.49286 | |
370 | 2013.08.02 15:00 | close | 185 | 0.09 | 1.51599 | 1.52286 | 1.49286 | -4119.18 | 1274291.49 |
371 | 2013.08.23 07:00 | sell | 186 | 0.09 | 1.55833 | 1.56833 | 1.53833 | |
372 | 2013.08.23 15:00 | close | 186 | 0.09 | 1.55517 | 1.56833 | 1.53833 | 4158.66 | 1278450.15 |
373 | 2013.08.30 07:35 | sell | 187 | 0.09 | 1.55110 | 1.56110 | 1.53110 | |
374 | 2013.08.30 15:35 | close | 187 | 0.09 | 1.54971 | 1.56110 | 1.53110 | 1829.25 | 1280279.40 |
375 | 2013.09.13 07:00 | sell | 188 | 0.09 | 1.57922 | 1.58922 | 1.55922 | |
376 | 2013.09.13 15:00 | close | 188 | 0.09 | 1.58195 | 1.58922 | 1.55922 | -3592.62 | 1276686.78 |
377 | 2013.09.20 07:05 | sell | 189 | 0.09 | 1.60442 | 1.61442 | 1.58442 | |
378 | 2013.09.20 15:05 | close | 189 | 0.09 | 1.60266 | 1.61442 | 1.58442 | 2315.93 | 1279002.71 |
379 | 2013.10.04 07:00 | sell | 190 | 0.09 | 1.61689 | 1.62689 | 1.59689 | |
380 | 2013.10.04 15:00 | close | 190 | 0.09 | 1.60444 | 1.62689 | 1.59689 | 16382.72 | 1295385.43 |
381 | 2013.11.01 07:00 | sell | 191 | 0.09 | 1.60332 | 1.61332 | 1.58332 | |
382 | 2013.11.01 15:00 | close | 191 | 0.09 | 1.59551 | 1.61332 | 1.58332 | 10277.17 | 1305662.60 |
383 | 2013.12.06 07:00 | sell | 192 | 0.09 | 1.63300 | 1.64300 | 1.61300 | |
384 | 2013.12.06 15:00 | close | 192 | 0.09 | 1.63568 | 1.64300 | 1.61300 | -3526.53 | 1302136.07 |
385 | 2013.12.13 07:00 | sell | 193 | 0.09 | 1.63376 | 1.64376 | 1.61376 | |
386 | 2013.12.13 15:00 | close | 193 | 0.09 | 1.62716 | 1.64376 | 1.61376 | 8684.76 | 1310820.83 |
387 | 2013.12.20 07:00 | sell | 194 | 0.09 | 1.63602 | 1.64602 | 1.61602 | |
388 | 2013.12.20 15:00 | close | 194 | 0.09 | 1.63530 | 1.64602 | 1.61602 | 947.38 | 1311768.21 |
389 | 2014.01.17 07:00 | sell | 195 | 0.09 | 1.63324 | 1.64324 | 1.61324 | |
390 | 2014.01.17 11:31 | s/l | 195 | 0.09 | 1.64325 | 1.64324 | 1.61324 | -13170.89 | 1298597.32 |
391 | 2014.01.31 07:00 | sell | 196 | 0.09 | 1.64754 | 1.65754 | 1.62754 | |
392 | 2014.01.31 15:00 | close | 196 | 0.09 | 1.64628 | 1.65754 | 1.62754 | 1657.92 | 1300255.24 |
393 | 2014.02.21 07:00 | sell | 197 | 0.09 | 1.66473 | 1.67473 | 1.64473 | |
394 | 2014.02.21 15:00 | close | 197 | 0.09 | 1.66738 | 1.67473 | 1.64473 | -3487.07 | 1296768.17 |
395 | 2014.03.14 07:00 | sell | 198 | 0.09 | 1.66208 | 1.67208 | 1.64208 | |
396 | 2014.03.14 15:00 | close | 198 | 0.09 | 1.65909 | 1.67208 | 1.64208 | 3934.44 | 1300702.61 |
397 | 2014.03.21 07:00 | sell | 199 | 0.09 | 1.65090 | 1.66090 | 1.63090 | |
398 | 2014.03.21 15:00 | close | 199 | 0.09 | 1.65057 | 1.66090 | 1.63090 | 434.23 | 1301136.84 |
399 | 2014.04.04 07:00 | sell | 200 | 0.09 | 1.65867 | 1.66867 | 1.63867 | |
400 | 2014.04.04 15:00 | close | 200 | 0.09 | 1.65711 | 1.66867 | 1.63867 | 2052.74 | 1303189.58 |
401 | 2014.04.11 07:00 | sell | 201 | 0.09 | 1.67710 | 1.68710 | 1.65710 | |
402 | 2014.04.11 15:00 | close | 201 | 0.09 | 1.67247 | 1.68710 | 1.65710 | 6092.45 | 1309282.03 |
403 | 2014.04.18 07:00 | sell | 202 | 0.09 | 1.67893 | 1.68893 | 1.65893 | |
404 | 2014.04.18 15:00 | close | 202 | 0.09 | 1.67922 | 1.68893 | 1.65893 | -381.60 | 1308900.43 |
405 | 2014.05.09 07:00 | sell | 203 | 0.09 | 1.69254 | 1.70254 | 1.67254 | |
406 | 2014.05.09 15:00 | close | 203 | 0.09 | 1.68667 | 1.70254 | 1.67254 | 7724.11 | 1316624.54 |
407 | 2014.05.23 07:00 | sell | 204 | 0.09 | 1.68653 | 1.69653 | 1.66653 | |
408 | 2014.05.23 15:00 | close | 204 | 0.09 | 1.68429 | 1.69653 | 1.66653 | 2947.54 | 1319572.08 |
409 | 2014.07.11 07:35 | sell | 205 | 0.09 | 1.71292 | 1.72292 | 1.69292 | |
410 | 2014.07.11 15:35 | close | 205 | 0.09 | 1.71208 | 1.72292 | 1.69292 | 1105.34 | 1320677.42 |
411 | 2014.07.18 07:00 | sell | 206 | 0.09 | 1.70932 | 1.71932 | 1.68932 | |
412 | 2014.07.18 15:00 | close | 206 | 0.09 | 1.70910 | 1.71932 | 1.68932 | 289.49 | 1320966.91 |
413 | 2014.07.25 07:00 | sell | 207 | 0.09 | 1.69893 | 1.70893 | 1.67893 | |
414 | 2014.07.25 15:00 | close | 207 | 0.09 | 1.69838 | 1.70893 | 1.67893 | 723.72 | 1321690.63 |
415 | 2014.08.01 07:00 | sell | 208 | 0.09 | 1.68752 | 1.69752 | 1.66752 | |
416 | 2014.08.01 15:00 | close | 208 | 0.09 | 1.68279 | 1.69752 | 1.66752 | 6222.88 | 1327913.51 |
417 | 2014.08.08 07:00 | sell | 209 | 0.09 | 1.68060 | 1.69060 | 1.66060 | |
418 | 2014.08.08 15:00 | close | 209 | 0.09 | 1.68084 | 1.69060 | 1.66060 | -315.75 | 1327597.76 |
419 | 2014.08.15 07:00 | sell | 210 | 0.09 | 1.66867 | 1.67867 | 1.64867 | |
420 | 2014.08.15 15:00 | close | 210 | 0.09 | 1.66913 | 1.67867 | 1.64867 | -605.18 | 1326992.58 |
421 | 2014.08.22 07:00 | sell | 211 | 0.09 | 1.65809 | 1.66809 | 1.63809 | |
422 | 2014.08.22 15:00 | close | 211 | 0.09 | 1.65791 | 1.66809 | 1.63809 | 236.82 | 1327229.40 |
423 | 2014.08.29 07:05 | sell | 212 | 0.09 | 1.65819 | 1.66819 | 1.63819 | |
424 | 2014.08.29 15:05 | close | 212 | 0.09 | 1.65847 | 1.66819 | 1.63819 | -368.40 | 1326861.00 |
425 | 2014.09.05 07:00 | sell | 213 | 0.09 | 1.63090 | 1.64090 | 1.61090 | |
426 | 2014.09.05 15:00 | close | 213 | 0.09 | 1.62951 | 1.64090 | 1.61090 | 1828.87 | 1328689.87 |
427 | 2014.09.26 07:00 | sell | 214 | 0.09 | 1.63067 | 1.64067 | 1.61067 | |
428 | 2014.09.26 15:00 | close | 214 | 0.09 | 1.63070 | 1.64067 | 1.61067 | -39.48 | 1328650.39 |
429 | 2014.10.03 07:00 | sell | 215 | 0.09 | 1.61313 | 1.62313 | 1.59313 | |
430 | 2014.10.03 15:00 | close | 215 | 0.09 | 1.60770 | 1.62313 | 1.59313 | 7144.50 | 1335794.89 |
431 | 2014.10.10 07:00 | sell | 216 | 0.09 | 1.61185 | 1.62185 | 1.59185 | |
432 | 2014.10.10 15:00 | close | 216 | 0.09 | 1.60474 | 1.62185 | 1.59185 | 9356.11 | 1345151.00 |
433 | 2014.10.24 07:00 | sell | 217 | 0.09 | 1.60373 | 1.61373 | 1.58373 | |
434 | 2014.10.24 15:00 | close | 217 | 0.09 | 1.60536 | 1.61373 | 1.58373 | -2144.71 | 1343006.29 |
435 | 2014.10.31 07:00 | sell | 218 | 0.09 | 1.59948 | 1.60948 | 1.57948 | |
436 | 2014.10.31 15:00 | close | 218 | 0.09 | 1.60057 | 1.60948 | 1.57948 | -1434.34 | 1341571.95 |
437 | 2014.11.07 07:00 | sell | 219 | 0.09 | 1.58181 | 1.59181 | 1.56181 | |
438 | 2014.11.07 15:00 | close | 219 | 0.09 | 1.58219 | 1.59181 | 1.56181 | -500.07 | 1341071.88 |
439 | 2014.11.14 07:00 | sell | 220 | 0.09 | 1.56676 | 1.57676 | 1.54676 | |
440 | 2014.11.14 15:00 | close | 220 | 0.09 | 1.56546 | 1.57676 | 1.54676 | 1710.67 | 1342782.55 |
441 | 2014.11.28 07:00 | sell | 221 | 0.09 | 1.57073 | 1.58073 | 1.55073 | |
442 | 2014.11.28 15:00 | close | 221 | 0.09 | 1.57017 | 1.58073 | 1.55073 | 736.87 | 1343519.42 |
443 | 2014.12.05 07:00 | sell | 222 | 0.09 | 1.56357 | 1.57357 | 1.54357 | |
444 | 2014.12.05 15:00 | close | 222 | 0.09 | 1.56859 | 1.57357 | 1.54357 | -6605.50 | 1336913.92 |
445 | 2015.01.09 07:00 | sell | 223 | 0.09 | 1.50919 | 1.51919 | 1.48919 | |
446 | 2015.01.09 15:00 | close | 223 | 0.09 | 1.51353 | 1.51919 | 1.48919 | -5710.85 | 1331203.07 |
447 | 2015.01.16 07:00 | sell | 224 | 0.09 | 1.51800 | 1.52800 | 1.49800 | |
448 | 2015.01.16 15:00 | close | 224 | 0.09 | 1.51728 | 1.52800 | 1.49800 | 947.44 | 1332150.51 |
449 | 2015.01.23 07:00 | sell | 225 | 0.09 | 1.49930 | 1.50930 | 1.47930 | |
450 | 2015.01.23 15:00 | close | 225 | 0.09 | 1.49749 | 1.50930 | 1.47930 | 2382.05 | 1334532.56 |
451 | 2015.01.30 07:00 | sell | 226 | 0.09 | 1.50725 | 1.51725 | 1.48725 | |
452 | 2015.01.30 15:00 | close | 226 | 0.09 | 1.50496 | 1.51725 | 1.48725 | 3013.82 | 1337546.38 |
453 | 2015.02.20 07:10 | sell | 227 | 0.09 | 1.54240 | 1.55240 | 1.52240 | |
454 | 2015.02.20 15:10 | close | 227 | 0.09 | 1.53801 | 1.55240 | 1.52240 | 5778.34 | 1343324.72 |
455 | 2015.02.27 07:00 | sell | 228 | 0.09 | 1.54379 | 1.55379 | 1.52379 | |
456 | 2015.02.27 15:00 | close | 228 | 0.09 | 1.54463 | 1.55379 | 1.52379 | -1105.74 | 1342218.98 |
457 | 2015.03.06 07:00 | sell | 229 | 0.09 | 1.52484 | 1.53484 | 1.50484 | |
458 | 2015.03.06 15:00 | close | 229 | 0.09 | 1.51881 | 1.53484 | 1.50484 | 7937.42 | 1350156.40 |
459 | 2015.03.13 07:00 | sell | 230 | 0.09 | 1.48699 | 1.49699 | 1.46699 | |
460 | 2015.03.13 15:00 | close | 230 | 0.09 | 1.48035 | 1.49699 | 1.46699 | 8740.68 | 1358897.08 |
461 | 2015.03.20 07:00 | sell | 231 | 0.09 | 1.47689 | 1.48689 | 1.45689 | |
462 | 2015.03.20 15:00 | close | 231 | 0.09 | 1.47763 | 1.48689 | 1.45689 | -974.12 | 1357922.96 |
463 | 2015.03.27 07:00 | sell | 232 | 0.09 | 1.48523 | 1.49523 | 1.46523 | |
464 | 2015.03.27 15:00 | close | 232 | 0.09 | 1.49058 | 1.49523 | 1.46523 | -7042.71 | 1350880.25 |
465 | 2015.04.03 07:00 | sell | 233 | 0.09 | 1.48237 | 1.49237 | 1.46237 | |
466 | 2015.04.03 15:00 | close | 233 | 0.09 | 1.48515 | 1.49237 | 1.46237 | -3659.58 | 1347220.67 |
467 | 2015.04.10 07:00 | sell | 234 | 0.09 | 1.47149 | 1.48149 | 1.45149 | |
468 | 2015.04.10 15:00 | close | 234 | 0.09 | 1.46116 | 1.48149 | 1.45149 | 13598.25 | 1360818.92 |
469 | 2015.05.01 07:00 | sell | 235 | 0.09 | 1.53431 | 1.54431 | 1.51431 | |
470 | 2015.05.01 15:00 | close | 235 | 0.09 | 1.52730 | 1.54431 | 1.51431 | 9227.23 | 1370046.15 |
471 | 2015.07.03 07:00 | sell | 236 | 0.09 | 1.56122 | 1.57122 | 1.54122 | |
472 | 2015.07.03 15:00 | close | 236 | 0.09 | 1.56283 | 1.57122 | 1.54122 | -2119.09 | 1367927.06 |
473 | 2015.07.24 07:00 | sell | 237 | 0.09 | 1.55135 | 1.56135 | 1.53135 | |
474 | 2015.07.24 15:00 | close | 237 | 0.09 | 1.54764 | 1.56135 | 1.53135 | 4883.79 | 1372810.85 |
475 | 2015.08.07 07:00 | sell | 238 | 0.09 | 1.55128 | 1.56128 | 1.53128 | |
476 | 2015.08.07 15:00 | close | 238 | 0.09 | 1.55183 | 1.56128 | 1.53128 | -724.10 | 1372086.75 |
477 | 2015.08.28 07:00 | sell | 239 | 0.09 | 1.54372 | 1.55372 | 1.52372 | |
478 | 2015.08.28 15:00 | close | 239 | 0.09 | 1.53876 | 1.55372 | 1.52372 | 6530.79 | 1378617.54 |
479 | 2015.09.04 07:00 | sell | 240 | 0.09 | 1.52314 | 1.53314 | 1.50314 | |
480 | 2015.09.04 15:00 | close | 240 | 0.09 | 1.52320 | 1.53314 | 1.50314 | -79.00 | 1378538.54 |
481 | 2015.09.25 07:00 | sell | 241 | 0.09 | 1.52154 | 1.53154 | 1.50154 | |
482 | 2015.09.25 15:00 | close | 241 | 0.09 | 1.51642 | 1.53154 | 1.50154 | 6741.00 | 1385279.54 |
483 | 2015.10.23 07:00 | sell | 242 | 0.09 | 1.54100 | 1.55100 | 1.52100 | |
484 | 2015.10.23 15:00 | close | 242 | 0.09 | 1.54154 | 1.55100 | 1.52100 | -711.05 | 1384568.49 |
485 | 2015.11.06 07:00 | sell | 243 | 0.09 | 1.52098 | 1.53098 | 1.50098 | |
486 | 2015.11.06 15:00 | close | 243 | 0.09 | 1.51329 | 1.53098 | 1.50098 | 10127.23 | 1394695.72 |
487 | 2015.11.27 07:00 | sell | 244 | 0.09 | 1.50909 | 1.51909 | 1.48909 | |
488 | 2015.11.27 15:00 | close | 244 | 0.09 | 1.50616 | 1.51909 | 1.48909 | 3858.99 | 1398554.71 |
489 | 2015.12.11 07:00 | sell | 245 | 0.09 | 1.51405 | 1.52405 | 1.49405 | |
490 | 2015.12.11 15:00 | close | 245 | 0.09 | 1.51663 | 1.52405 | 1.49405 | -3398.41 | 1395156.30 |
491 | 2015.12.18 07:00 | sell | 246 | 0.09 | 1.49160 | 1.50160 | 1.47160 | |
492 | 2015.12.18 15:00 | close | 246 | 0.09 | 1.49065 | 1.50160 | 1.47160 | 1251.29 | 1396407.59 |
493 | 2016.01.08 08:00 | sell | 247 | 0.09 | 1.46128 | 1.47128 | 1.44128 | |
494 | 2016.01.08 16:00 | close | 247 | 0.09 | 1.45693 | 1.47128 | 1.44128 | 5729.02 | 1402136.61 |
495 | 2016.01.15 07:00 | sell | 248 | 0.09 | 1.44076 | 1.45076 | 1.42076 | |
496 | 2016.01.15 15:00 | close | 248 | 0.09 | 1.43441 | 1.45076 | 1.42076 | 8362.76 | 1410499.37 |
497 | 2016.02.05 07:00 | sell | 249 | 0.09 | 1.45626 | 1.46626 | 1.43626 | |
498 | 2016.02.05 15:00 | close | 249 | 0.09 | 1.45512 | 1.46626 | 1.43626 | 1501.60 | 1412000.97 |
499 | 2016.02.12 07:00 | sell | 250 | 0.09 | 1.44626 | 1.45626 | 1.42626 | |
500 | 2016.02.12 12:11 | s/l | 250 | 0.09 | 1.45627 | 1.45626 | 1.42626 | -13184.67 | 1398816.30 |
501 | 2016.02.26 08:00 | sell | 251 | 0.09 | 1.39597 | 1.40597 | 1.37597 | |
502 | 2016.02.26 16:00 | close | 251 | 0.09 | 1.39668 | 1.40597 | 1.37597 | -935.17 | 1397881.13 |
503 | 2016.03.25 07:00 | sell | 252 | 0.09 | 1.41136 | 1.42136 | 1.39136 | |
504 | 2016.03.25 15:00 | close | 252 | 0.09 | 1.41488 | 1.42136 | 1.39136 | -4636.75 | 1393244.38 |
505 | 2016.04.01 07:00 | sell | 253 | 0.09 | 1.43327 | 1.44327 | 1.41327 | |
506 | 2016.04.01 15:00 | close | 253 | 0.09 | 1.43075 | 1.44327 | 1.41327 | 3319.17 | 1396563.55 |
507 | 2016.04.08 07:00 | sell | 254 | 0.09 | 1.40659 | 1.41659 | 1.38659 | |
508 | 2016.04.08 15:00 | close | 254 | 0.09 | 1.40863 | 1.41659 | 1.38659 | -2687.24 | 1393876.31 |
509 | 2016.04.15 07:00 | sell | 255 | 0.09 | 1.41549 | 1.42549 | 1.39549 | |
510 | 2016.04.15 15:00 | close | 255 | 0.09 | 1.41903 | 1.42549 | 1.39549 | -4663.22 | 1389213.09 |
511 | 2016.04.22 07:05 | sell | 256 | 0.09 | 1.43423 | 1.44423 | 1.41423 | |
512 | 2016.04.22 15:05 | close | 256 | 0.09 | 1.43908 | 1.44423 | 1.41423 | -6388.74 | 1382824.35 |
513 | 2016.05.06 07:00 | sell | 257 | 0.09 | 1.44771 | 1.45771 | 1.42771 | |
514 | 2016.05.06 15:00 | close | 257 | 0.09 | 1.44829 | 1.45771 | 1.42771 | -764.12 | 1382060.23 |
515 | 2016.05.13 07:00 | sell | 258 | 0.09 | 1.44370 | 1.45370 | 1.42370 | |
516 | 2016.05.13 15:00 | close | 258 | 0.09 | 1.44089 | 1.45370 | 1.42370 | 3702.08 | 1385762.31 |
517 | 2016.05.27 07:00 | sell | 259 | 0.09 | 1.46718 | 1.47718 | 1.44718 | |
518 | 2016.05.27 15:00 | close | 259 | 0.09 | 1.46513 | 1.47718 | 1.44718 | 2700.78 | 1388463.09 |
519 | 2016.06.03 07:00 | sell | 260 | 0.09 | 1.44175 | 1.45175 | 1.42175 | |
520 | 2016.06.03 15:00 | close | 260 | 0.09 | 1.44197 | 1.45175 | 1.42175 | -289.84 | 1388173.25 |
521 | 2016.06.10 07:00 | sell | 261 | 0.09 | 1.44462 | 1.45462 | 1.42462 | |
522 | 2016.06.10 15:00 | close | 261 | 0.09 | 1.43999 | 1.45462 | 1.42462 | 6099.11 | 1394272.36 |
523 | 2016.06.24 07:00 | sell | 262 | 0.09 | 1.34432 | 1.35432 | 1.32432 | |
524 | 2016.06.24 07:03 | s/l | 262 | 0.09 | 1.35473 | 1.35432 | 1.32432 | -13712.94 | 1380559.42 |
525 | 2016.06.24 07:05 | sell | 263 | 0.09 | 1.35243 | 1.36243 | 1.33243 | |
526 | 2016.06.24 07:20 | t/p | 263 | 0.09 | 1.33179 | 1.36243 | 1.33243 | 27188.76 | 1407748.18 |
527 | 2016.06.24 07:20 | sell | 264 | 0.09 | 1.33159 | 1.34159 | 1.31159 | |
528 | 2016.06.24 07:41 | s/l | 264 | 0.09 | 1.34175 | 1.34159 | 1.31159 | -13383.62 | 1394364.56 |
529 | 2016.06.24 07:41 | sell | 265 | 0.09 | 1.34155 | 1.35155 | 1.32155 | |
530 | 2016.06.24 08:45 | s/l | 265 | 0.09 | 1.35160 | 1.35155 | 1.32155 | -13238.72 | 1381125.84 |
531 | 2016.07.01 07:00 | sell | 266 | 0.09 | 1.33328 | 1.34328 | 1.31328 | |
532 | 2016.07.01 15:00 | close | 266 | 0.09 | 1.32922 | 1.34328 | 1.31328 | 5348.21 | 1386474.05 |
533 | 2016.08.05 07:00 | sell | 267 | 0.09 | 1.31320 | 1.32320 | 1.29320 | |
534 | 2016.08.05 15:00 | close | 267 | 0.09 | 1.31699 | 1.32320 | 1.29320 | -4993.19 | 1381480.86 |
535 | 2016.08.12 07:00 | sell | 268 | 0.09 | 1.29731 | 1.30731 | 1.27731 | |
536 | 2016.08.12 15:00 | close | 268 | 0.09 | 1.29588 | 1.30731 | 1.27731 | 1883.98 | 1383364.84 |
537 | 2016.09.09 07:00 | sell | 269 | 0.09 | 1.33241 | 1.34241 | 1.31241 | |
538 | 2016.09.09 15:00 | close | 269 | 0.09 | 1.33141 | 1.34241 | 1.31241 | 1317.39 | 1384682.23 |
539 | 2016.09.23 07:00 | sell | 270 | 0.09 | 1.30391 | 1.31391 | 1.28391 | |
540 | 2016.09.23 15:00 | close | 270 | 0.09 | 1.29721 | 1.31391 | 1.28391 | 8825.63 | 1393507.86 |
541 | 2016.09.30 07:00 | sell | 271 | 0.09 | 1.29719 | 1.30719 | 1.27719 | |
542 | 2016.09.30 15:00 | close | 271 | 0.09 | 1.29604 | 1.30719 | 1.27719 | 1514.96 | 1395022.82 |
543 | 2016.10.07 07:00 | sell | 272 | 0.09 | 1.24286 | 1.25286 | 1.22286 | |
544 | 2016.10.07 15:00 | close | 272 | 0.09 | 1.23688 | 1.25286 | 1.22286 | 7877.79 | 1402900.61 |
545 | 2016.10.14 07:00 | sell | 273 | 0.09 | 1.22233 | 1.23233 | 1.20233 | |
546 | 2016.10.14 15:00 | close | 273 | 0.09 | 1.22523 | 1.23233 | 1.20233 | -3820.26 | 1399080.35 |
547 | 2016.10.21 07:00 | sell | 274 | 0.09 | 1.22372 | 1.23372 | 1.20372 | |
548 | 2016.10.21 15:00 | close | 274 | 0.09 | 1.22060 | 1.23372 | 1.20372 | 4109.79 | 1403190.14 |
549 | 2016.10.28 07:00 | sell | 275 | 0.09 | 1.21816 | 1.22816 | 1.19816 | |
550 | 2016.10.28 15:00 | close | 275 | 0.09 | 1.21487 | 1.22816 | 1.19816 | 4333.75 | 1407523.89 |
551 | 2016.11.18 07:00 | sell | 276 | 0.09 | 1.24038 | 1.25038 | 1.22038 | |
552 | 2016.11.18 15:00 | close | 276 | 0.09 | 1.23725 | 1.25038 | 1.22038 | 4122.96 | 1411646.85 |
553 | 2016.12.09 07:00 | sell | 277 | 0.09 | 1.25803 | 1.26803 | 1.23803 | |
554 | 2016.12.09 15:00 | close | 277 | 0.09 | 1.25901 | 1.26803 | 1.23803 | -1290.85 | 1410356.00 |
555 | 2016.12.16 07:00 | sell | 278 | 0.09 | 1.24193 | 1.25193 | 1.22193 | |
556 | 2016.12.16 15:00 | close | 278 | 0.09 | 1.24536 | 1.25193 | 1.22193 | -4517.80 | 1405838.20 |
557 | 2016.12.23 07:00 | sell | 279 | 0.09 | 1.22847 | 1.23847 | 1.20847 | |
558 | 2016.12.23 15:00 | close | 279 | 0.09 | 1.22595 | 1.23847 | 1.20847 | 3319.17 | 1409157.37 |
559 | 2017.01.13 07:00 | sell | 280 | 0.09 | 1.21662 | 1.22662 | 1.19662 | |
560 | 2017.01.13 15:00 | close | 280 | 0.09 | 1.21749 | 1.22662 | 1.19662 | -1145.82 | 1408011.55 |
561 | 2017.01.27 07:00 | sell | 281 | 0.09 | 1.25638 | 1.26638 | 1.23638 | |
562 | 2017.01.27 15:00 | close | 281 | 0.09 | 1.25377 | 1.26638 | 1.23638 | 3437.22 | 1411448.77 |
563 | 2017.02.03 07:00 | sell | 282 | 0.09 | 1.25206 | 1.26206 | 1.23206 | |
564 | 2017.02.03 15:00 | close | 282 | 0.09 | 1.24931 | 1.26206 | 1.23206 | 3621.56 | 1415070.33 |
565 | 2017.02.10 07:00 | sell | 283 | 0.09 | 1.25036 | 1.26036 | 1.23036 | |
566 | 2017.02.10 15:00 | close | 283 | 0.09 | 1.24620 | 1.26036 | 1.23036 | 5478.74 | 1420549.07 |
567 | 2017.03.03 07:00 | sell | 284 | 0.09 | 1.22686 | 1.23686 | 1.20686 | |
568 | 2017.03.03 15:00 | close | 284 | 0.09 | 1.22320 | 1.23686 | 1.20686 | 4820.94 | 1425370.01 |
569 | 2017.03.10 07:00 | sell | 285 | 0.09 | 1.21583 | 1.22583 | 1.19583 | |
570 | 2017.03.10 15:00 | close | 285 | 0.09 | 1.21554 | 1.22583 | 1.19583 | 381.99 | 1425752.00 |
571 | 2017.03.24 07:00 | sell | 286 | 0.09 | 1.24899 | 1.25899 | 1.22899 | |
572 | 2017.03.24 15:00 | close | 286 | 0.09 | 1.24976 | 1.25899 | 1.22899 | -1014.26 | 1424737.74 |
573 | 2017.04.07 07:00 | sell | 287 | 0.09 | 1.24675 | 1.25675 | 1.22675 | |
574 | 2017.04.07 15:00 | close | 287 | 0.09 | 1.24198 | 1.25675 | 1.22675 | 6283.07 | 1431020.81 |
575 | 2017.04.14 07:00 | sell | 288 | 0.09 | 1.25068 | 1.26068 | 1.23068 | |
576 | 2017.04.14 15:00 | close | 288 | 0.09 | 1.25104 | 1.26068 | 1.23068 | -474.17 | 1430546.64 |
577 | 2017.04.21 07:00 | sell | 289 | 0.09 | 1.27976 | 1.28976 | 1.25976 | |
578 | 2017.04.21 15:00 | close | 289 | 0.09 | 1.27792 | 1.28976 | 1.25976 | 2423.54 | 1432970.18 |
579 | 2017.05.12 07:00 | sell | 290 | 0.09 | 1.28873 | 1.29873 | 1.26873 | |
580 | 2017.05.12 15:00 | close | 290 | 0.09 | 1.28567 | 1.29873 | 1.26873 | 4030.78 | 1437000.96 |
581 | 2017.05.19 07:00 | sell | 291 | 0.09 | 1.29536 | 1.30536 | 1.27536 | |
582 | 2017.05.19 15:00 | close | 291 | 0.09 | 1.30126 | 1.30536 | 1.27536 | -7771.83 | 1429229.13 |
583 | 2017.05.26 07:00 | sell | 292 | 0.09 | 1.28887 | 1.29887 | 1.26887 | |
584 | 2017.05.26 15:00 | close | 292 | 0.09 | 1.28390 | 1.29887 | 1.26887 | 6546.86 | 1435775.99 |
585 | 2017.06.02 07:05 | sell | 293 | 0.09 | 1.28733 | 1.29733 | 1.26733 | |
586 | 2017.06.02 15:05 | close | 293 | 0.09 | 1.28544 | 1.29733 | 1.26733 | 2489.35 | 1438265.34 |
587 | 2017.06.09 07:00 | sell | 294 | 0.09 | 1.27498 | 1.28498 | 1.25498 | |
588 | 2017.06.09 15:00 | close | 294 | 0.09 | 1.27461 | 1.28498 | 1.25498 | 487.32 | 1438752.66 |
589 | 2017.07.21 07:00 | sell | 295 | 0.09 | 1.29668 | 1.30668 | 1.27668 | |
590 | 2017.07.21 15:00 | close | 295 | 0.09 | 1.29987 | 1.30668 | 1.27668 | -4201.34 | 1434551.32 |
591 | 2017.07.28 07:00 | sell | 296 | 0.09 | 1.30793 | 1.31793 | 1.28793 | |
592 | 2017.07.28 15:00 | close | 296 | 0.09 | 1.30883 | 1.31793 | 1.28793 | -1185.35 | 1433365.97 |
593 | 2017.08.04 07:00 | sell | 297 | 0.09 | 1.31381 | 1.32381 | 1.29381 | |
594 | 2017.08.04 15:00 | close | 297 | 0.09 | 1.31462 | 1.32381 | 1.29381 | -1066.75 | 1432299.22 |
595 | 2017.09.29 07:00 | sell | 298 | 0.09 | 1.34165 | 1.35165 | 1.32165 | |
596 | 2017.09.29 15:00 | close | 298 | 0.09 | 1.33871 | 1.35165 | 1.32165 | 3871.89 | 1436171.11 |
597 | 2017.10.06 07:00 | sell | 299 | 0.09 | 1.30893 | 1.31893 | 1.28893 | |
598 | 2017.10.06 15:00 | close | 299 | 0.09 | 1.30796 | 1.31893 | 1.28893 | 1277.57 | 1437448.68 |
599 | 2017.10.20 07:00 | sell | 300 | 0.09 | 1.31095 | 1.32095 | 1.29095 | |
600 | 2017.10.20 15:00 | close | 300 | 0.09 | 1.31852 | 1.32095 | 1.29095 | -9969.94 | 1427478.74 |
601 | 2017.10.27 07:00 | sell | 301 | 0.09 | 1.31364 | 1.32364 | 1.29364 | |
602 | 2017.10.27 15:00 | close | 301 | 0.09 | 1.30985 | 1.32364 | 1.29364 | 4991.08 | 1432469.82 |
603 | 2017.11.03 07:00 | sell | 302 | 0.09 | 1.30680 | 1.31680 | 1.28680 | |
604 | 2017.11.03 15:00 | close | 302 | 0.09 | 1.30941 | 1.31680 | 1.28680 | -3436.99 | 1429032.83 |
605 | 2017.11.24 07:00 | sell | 303 | 0.09 | 1.32888 | 1.33888 | 1.30888 | |
606 | 2017.11.24 15:00 | close | 303 | 0.09 | 1.33284 | 1.33888 | 1.30888 | -5213.95 | 1423818.88 |
607 | 2018.01.26 07:00 | sell | 304 | 0.09 | 1.41799 | 1.42799 | 1.39799 | |
608 | 2018.01.26 11:30 | s/l | 304 | 0.09 | 1.42844 | 1.42799 | 1.39799 | -13762.53 | 1410056.35 |
609 | 2018.02.09 07:05 | sell | 305 | 0.09 | 1.39254 | 1.40254 | 1.37254 | |
610 | 2018.02.09 15:05 | close | 305 | 0.09 | 1.38224 | 1.40254 | 1.37254 | 13568.68 | 1423625.03 |
611 | 2018.03.09 07:00 | sell | 306 | 0.09 | 1.37999 | 1.38999 | 1.35999 | |
612 | 2018.03.09 15:00 | close | 306 | 0.09 | 1.38332 | 1.38999 | 1.35999 | -4387.00 | 1419238.03 |
613 | 2018.03.16 07:00 | sell | 307 | 0.09 | 1.39283 | 1.40283 | 1.37283 | |
614 | 2018.03.16 15:00 | close | 307 | 0.09 | 1.39694 | 1.40283 | 1.37283 | -5414.67 | 1413823.36 |
615 | 2018.03.30 07:00 | sell | 308 | 0.09 | 1.40283 | 1.41283 | 1.38283 | |
616 | 2018.03.30 15:00 | close | 308 | 0.09 | 1.40527 | 1.41283 | 1.38283 | -3214.53 | 1410608.83 |
617 | 2018.04.06 07:00 | sell | 309 | 0.09 | 1.40013 | 1.41013 | 1.38013 | |
618 | 2018.04.06 15:00 | close | 309 | 0.09 | 1.40054 | 1.41013 | 1.38013 | -540.15 | 1410068.68 |
619 | 2018.04.20 07:00 | sell | 310 | 0.09 | 1.40793 | 1.41793 | 1.38793 | |
620 | 2018.04.20 15:00 | close | 310 | 0.09 | 1.40482 | 1.41793 | 1.38793 | 4097.23 | 1414165.91 |
621 | 2018.04.27 07:00 | sell | 311 | 0.09 | 1.39323 | 1.40323 | 1.37323 | |
622 | 2018.04.27 15:00 | close | 311 | 0.09 | 1.37601 | 1.40323 | 1.37323 | 22686.28 | 1436852.19 |
623 | 2018.05.04 07:00 | sell | 312 | 0.09 | 1.35802 | 1.36802 | 1.33802 | |
624 | 2018.05.04 15:00 | close | 312 | 0.09 | 1.35692 | 1.36802 | 1.33802 | 1449.13 | 1438301.32 |
625 | 2018.05.11 07:00 | sell | 313 | 0.09 | 1.35285 | 1.36285 | 1.33285 | |
626 | 2018.05.11 15:00 | close | 313 | 0.09 | 1.35699 | 1.36285 | 1.33285 | -5454.12 | 1432847.20 |
627 | 2018.05.18 07:00 | sell | 314 | 0.09 | 1.35096 | 1.36096 | 1.33096 | |
628 | 2018.05.18 15:00 | close | 314 | 0.09 | 1.34976 | 1.36096 | 1.33096 | 1580.80 | 1434428.00 |
629 | 2018.05.25 07:00 | sell | 315 | 0.09 | 1.33717 | 1.34717 | 1.31717 | |
630 | 2018.05.25 15:00 | close | 315 | 0.09 | 1.33277 | 1.34717 | 1.31717 | 5796.21 | 1440224.21 |
631 | 2018.06.01 07:00 | sell | 316 | 0.09 | 1.32627 | 1.33627 | 1.30627 | |
632 | 2018.06.01 15:00 | close | 316 | 0.09 | 1.33217 | 1.33627 | 1.30627 | -7772.14 | 1432452.07 |
633 | 2018.06.08 07:00 | sell | 317 | 0.09 | 1.34157 | 1.35157 | 1.32157 | |
634 | 2018.06.08 15:00 | close | 317 | 0.09 | 1.33956 | 1.35157 | 1.32157 | 2647.80 | 1435099.87 |
635 | 2018.06.15 07:00 | sell | 318 | 0.09 | 1.32469 | 1.33469 | 1.30469 | |
636 | 2018.06.15 15:00 | close | 318 | 0.09 | 1.32772 | 1.33469 | 1.30469 | -3991.43 | 1431108.44 |
637 | 2018.07.06 07:00 | sell | 319 | 0.09 | 1.32176 | 1.33176 | 1.30176 | |
638 | 2018.07.06 15:00 | close | 319 | 0.09 | 1.32308 | 1.33176 | 1.30176 | -1738.85 | 1429369.59 |
639 | 2018.07.13 07:00 | sell | 320 | 0.09 | 1.31787 | 1.32787 | 1.29787 | |
640 | 2018.07.13 15:00 | close | 320 | 0.09 | 1.31312 | 1.32787 | 1.29787 | 6257.24 | 1435626.83 |
641 | 2018.07.20 07:00 | sell | 321 | 0.09 | 1.30212 | 1.31212 | 1.28212 | |
642 | 2018.07.20 15:00 | close | 321 | 0.09 | 1.30481 | 1.31212 | 1.28212 | -3543.81 | 1432083.02 |
643 | 2018.07.27 07:00 | sell | 322 | 0.09 | 1.31076 | 1.32076 | 1.29076 | |
644 | 2018.07.27 15:00 | close | 322 | 0.09 | 1.30960 | 1.32076 | 1.29076 | 1528.19 | 1433611.21 |
645 | 2018.08.03 07:00 | sell | 323 | 0.09 | 1.30199 | 1.31199 | 1.28199 | |
646 | 2018.08.03 15:00 | close | 323 | 0.09 | 1.30241 | 1.31199 | 1.28199 | -553.33 | 1433057.88 |
647 | 2018.08.10 07:00 | sell | 324 | 0.09 | 1.28314 | 1.29314 | 1.26314 | |
648 | 2018.08.10 15:00 | close | 324 | 0.09 | 1.27805 | 1.29314 | 1.26314 | 6705.85 | 1439763.73 |
649 | 2018.08.24 07:00 | sell | 325 | 0.09 | 1.28153 | 1.29153 | 1.26153 | |
650 | 2018.08.24 15:00 | close | 325 | 0.09 | 1.28497 | 1.29153 | 1.26153 | -4531.99 | 1435231.74 |
651 | 2018.09.28 07:00 | sell | 326 | 0.09 | 1.30779 | 1.31779 | 1.28779 | |
652 | 2018.09.28 15:00 | close | 326 | 0.09 | 1.30450 | 1.31779 | 1.28779 | 4334.40 | 1439566.14 |
653 | 2018.10.19 07:00 | sell | 327 | 0.09 | 1.30219 | 1.31219 | 1.28219 | |
654 | 2018.10.19 15:00 | close | 327 | 0.09 | 1.30287 | 1.31219 | 1.28219 | -895.86 | 1438670.28 |
655 | 2018.10.26 07:00 | sell | 328 | 0.09 | 1.28127 | 1.29127 | 1.26127 | |
656 | 2018.10.26 15:00 | close | 328 | 0.09 | 1.27833 | 1.29127 | 1.26127 | 3873.00 | 1442543.28 |
657 | 2018.11.09 07:00 | sell | 329 | 0.09 | 1.30538 | 1.31538 | 1.28538 | |
658 | 2018.11.09 15:00 | close | 329 | 0.09 | 1.30406 | 1.31538 | 1.28538 | 1739.01 | 1444282.29 |
659 | 2018.11.16 07:00 | sell | 330 | 0.09 | 1.27891 | 1.28891 | 1.25891 | |
660 | 2018.11.16 15:00 | close | 330 | 0.09 | 1.28442 | 1.28891 | 1.25891 | -7259.09 | 1437023.20 |
661 | 2018.11.30 07:00 | sell | 331 | 0.09 | 1.27796 | 1.28796 | 1.25796 | |
662 | 2018.11.30 15:00 | close | 331 | 0.09 | 1.27597 | 1.28796 | 1.25796 | 2621.49 | 1439644.69 |
663 | 2018.12.14 07:00 | sell | 332 | 0.09 | 1.26316 | 1.27316 | 1.24316 | |
664 | 2018.12.14 15:00 | close | 332 | 0.09 | 1.25714 | 1.27316 | 1.24316 | 7929.79 | 1447574.48 |
665 | 2018.12.21 07:00 | sell | 333 | 0.09 | 1.26469 | 1.27469 | 1.24469 | |
666 | 2018.12.21 15:00 | close | 333 | 0.09 | 1.26579 | 1.27469 | 1.24469 | -1448.96 | 1446125.52 |
667 | 2019.01.11 07:55 | sell | 334 | 0.09 | 1.27564 | 1.28564 | 1.25564 | |
668 | 2019.01.11 15:55 | close | 334 | 0.09 | 1.28236 | 1.28564 | 1.25564 | -8851.61 | 1437273.91 |
669 | 2019.02.01 07:00 | sell | 335 | 0.09 | 1.30926 | 1.31926 | 1.28926 | |
670 | 2019.02.01 15:00 | close | 335 | 0.09 | 1.30561 | 1.31926 | 1.28926 | 4807.73 | 1442081.64 |
671 | 2019.02.08 07:15 | sell | 336 | 0.09 | 1.29468 | 1.30468 | 1.27468 | |
672 | 2019.02.08 15:15 | close | 336 | 0.09 | 1.29690 | 1.30468 | 1.27468 | -2924.15 | 1439157.49 |
673 | 2019.02.15 07:00 | sell | 337 | 0.09 | 1.27995 | 1.28995 | 1.25995 | |
674 | 2019.02.15 15:00 | close | 337 | 0.09 | 1.28141 | 1.28995 | 1.25995 | -1923.46 | 1437234.03 |
675 | 2019.02.22 07:00 | sell | 338 | 0.09 | 1.30285 | 1.31285 | 1.28285 | |
676 | 2019.02.22 15:00 | close | 338 | 0.09 | 1.29852 | 1.31285 | 1.28285 | 5704.54 | 1442938.57 |
677 | 2019.03.01 07:00 | sell | 339 | 0.09 | 1.32627 | 1.33627 | 1.30627 | |
678 | 2019.03.01 15:00 | close | 339 | 0.09 | 1.32383 | 1.33627 | 1.30627 | 3214.59 | 1446153.16 |
679 | 2019.03.08 07:00 | sell | 340 | 0.09 | 1.30959 | 1.31959 | 1.28959 | |
680 | 2019.03.08 15:00 | close | 340 | 0.09 | 1.30719 | 1.31959 | 1.28959 | 3161.81 | 1449314.97 |
681 | 2019.03.22 07:00 | sell | 341 | 0.09 | 1.31393 | 1.32393 | 1.29393 | |
682 | 2019.03.22 15:00 | close | 341 | 0.09 | 1.31456 | 1.32393 | 1.29393 | -829.94 | 1448485.03 |
683 | 2019.03.29 07:00 | sell | 342 | 0.09 | 1.30638 | 1.31638 | 1.28638 | |
684 | 2019.03.29 15:00 | close | 342 | 0.09 | 1.31070 | 1.31638 | 1.28638 | -5691.10 | 1442793.93 |
685 | 2019.04.05 07:00 | sell | 343 | 0.09 | 1.30898 | 1.31898 | 1.28898 | |
686 | 2019.04.05 15:00 | close | 343 | 0.09 | 1.30679 | 1.31898 | 1.28898 | 2885.20 | 1445679.13 |
687 | 2019.04.19 07:00 | sell | 344 | 0.09 | 1.29935 | 1.30935 | 1.27935 | |
688 | 2019.04.19 15:00 | close | 344 | 0.09 | 1.30045 | 1.30935 | 1.27935 | -1449.16 | 1444229.97 |
689 | 2019.04.26 07:00 | sell | 345 | 0.09 | 1.29007 | 1.30007 | 1.27007 | |
690 | 2019.04.26 15:00 | close | 345 | 0.09 | 1.29011 | 1.30007 | 1.27007 | -52.70 | 1444177.27 |
691 | 2019.05.03 07:00 | sell | 346 | 0.09 | 1.30387 | 1.31387 | 1.28387 | |
692 | 2019.05.03 15:00 | close | 346 | 0.09 | 1.30038 | 1.31387 | 1.28387 | 4597.74 | 1448775.01 |
693 | 2019.05.10 07:10 | sell | 347 | 0.09 | 1.30136 | 1.31136 | 1.28136 | |
694 | 2019.05.10 15:10 | close | 347 | 0.09 | 1.30158 | 1.31136 | 1.28136 | -289.84 | 1448485.17 |
695 | 2019.05.17 07:00 | sell | 348 | 0.09 | 1.27902 | 1.28902 | 1.25902 | |
696 | 2019.05.17 15:00 | close | 348 | 0.09 | 1.27420 | 1.28902 | 1.25902 | 6350.09 | 1454835.26 |
697 | 2019.05.24 07:00 | sell | 349 | 0.09 | 1.26591 | 1.27591 | 1.24591 | |
698 | 2019.05.24 15:00 | close | 349 | 0.09 | 1.26590 | 1.27591 | 1.24591 | 13.17 | 1454848.43 |
699 | 2019.05.31 07:00 | sell | 350 | 0.09 | 1.26107 | 1.27107 | 1.24107 | |
700 | 2019.05.31 15:00 | close | 350 | 0.09 | 1.25631 | 1.27107 | 1.24107 | 6271.05 | 1461119.48 |
701 | 2019.06.07 07:00 | sell | 351 | 0.09 | 1.26942 | 1.27942 | 1.24942 | |
702 | 2019.06.07 15:00 | close | 351 | 0.09 | 1.27104 | 1.27942 | 1.24942 | -2134.46 | 1458985.02 |
703 | 2019.06.14 07:00 | sell | 352 | 0.09 | 1.26718 | 1.27718 | 1.24718 | |
704 | 2019.06.14 15:00 | close | 352 | 0.09 | 1.26425 | 1.27718 | 1.24718 | 3860.97 | 1462845.99 |
705 | 2019.06.28 07:00 | sell | 353 | 0.09 | 1.26720 | 1.27720 | 1.24720 | |
706 | 2019.06.28 15:00 | close | 353 | 0.09 | 1.26927 | 1.27720 | 1.24720 | -2727.71 | 1460118.28 |
707 | 2019.07.26 07:00 | sell | 354 | 0.09 | 1.24460 | 1.25460 | 1.22460 | |
708 | 2019.07.26 15:00 | close | 354 | 0.09 | 1.24337 | 1.25460 | 1.22460 | 1620.87 | 1461739.15 |
709 | 2019.08.02 07:00 | sell | 355 | 0.09 | 1.20912 | 1.21912 | 1.18912 | |
710 | 2019.08.02 15:00 | close | 355 | 0.09 | 1.21296 | 1.21912 | 1.18912 | -5060.28 | 1456678.87 |
711 | 2019.08.09 07:00 | sell | 356 | 0.09 | 1.21359 | 1.22359 | 1.19359 | |
712 | 2019.08.09 15:00 | close | 356 | 0.09 | 1.20751 | 1.22359 | 1.19359 | 8012.10 | 1464690.97 |
713 | 2019.08.16 07:05 | sell | 357 | 0.09 | 1.20874 | 1.21874 | 1.18874 | |
714 | 2019.08.16 15:05 | close | 357 | 0.09 | 1.21703 | 1.21874 | 1.18874 | -10924.32 | 1453766.65 |
715 | 2019.08.30 07:00 | sell | 358 | 0.09 | 1.21753 | 1.22753 | 1.19753 | |
716 | 2019.08.30 15:00 | close | 358 | 0.09 | 1.21855 | 1.22753 | 1.19753 | -1344.12 | 1452422.53 |
717 | 2019.09.27 07:00 | sell | 359 | 0.09 | 1.23309 | 1.24309 | 1.21309 | |
718 | 2019.09.27 15:00 | close | 359 | 0.09 | 1.23094 | 1.24309 | 1.21309 | 2833.82 | 1455256.35 |
719 | 2019.10.25 07:00 | sell | 360 | 0.09 | 1.28418 | 1.29418 | 1.26418 | |
720 | 2019.10.25 15:00 | close | 360 | 0.09 | 1.28248 | 1.29418 | 1.26418 | 2240.63 | 1457496.98 |
721 | 2019.11.08 07:00 | sell | 361 | 0.09 | 1.28121 | 1.29121 | 1.26121 | |
722 | 2019.11.08 15:00 | close | 361 | 0.09 | 1.28057 | 1.29121 | 1.26121 | 843.49 | 1458340.47 |
723 | 2019.11.22 07:00 | sell | 362 | 0.09 | 1.29163 | 1.30163 | 1.27163 | |
724 | 2019.11.22 15:00 | close | 362 | 0.09 | 1.28639 | 1.30163 | 1.27163 | 6906.25 | 1465246.72 |
725 | 2019.12.20 07:00 | sell | 363 | 0.09 | 1.30205 | 1.31205 | 1.28205 | |
726 | 2019.12.20 15:00 | close | 363 | 0.09 | 1.30320 | 1.31205 | 1.28205 | -1515.69 | 1463731.03 |
727 | 2020.01.10 07:00 | sell | 364 | 0.09 | 1.30761 | 1.31761 | 1.28761 | |
728 | 2020.01.10 15:00 | close | 364 | 0.09 | 1.30857 | 1.31761 | 1.28761 | -1265.46 | 1462465.57 |
729 | 2020.02.07 07:00 | sell | 365 | 0.09 | 1.29375 | 1.30375 | 1.27375 | |
730 | 2020.02.07 15:00 | close | 365 | 0.09 | 1.29462 | 1.30375 | 1.27375 | -1146.80 | 1461318.77 |
731 | 2020.02.21 07:00 | sell | 366 | 0.09 | 1.28932 | 1.29932 | 1.26932 | |
732 | 2020.02.21 15:00 | close | 366 | 0.09 | 1.29308 | 1.29932 | 1.26932 | -4956.24 | 1456362.53 |
733 | 2020.02.28 07:00 | sell | 367 | 0.09 | 1.28838 | 1.29838 | 1.26838 | |
734 | 2020.02.28 15:00 | close | 367 | 0.09 | 1.28766 | 1.29838 | 1.26838 | 949.10 | 1457311.63 |
735 | 2020.03.13 07:00 | sell | 368 | 0.09 | 1.25527 | 1.26527 | 1.23527 | |
736 | 2020.03.13 15:00 | close | 368 | 0.09 | 1.25203 | 1.26527 | 1.23527 | 4270.46 | 1461582.09 |
737 | 2020.03.20 07:20 | sell | 369 | 0.09 | 1.16179 | 1.17179 | 1.14179 | |
738 | 2020.03.20 09:38 | s/l | 369 | 0.09 | 1.17180 | 1.17179 | 1.14179 | -13195.03 | 1448387.06 |
739 | 2020.04.03 07:00 | sell | 370 | 0.09 | 1.23703 | 1.24703 | 1.21703 | |
740 | 2020.04.03 15:00 | close | 370 | 0.09 | 1.22910 | 1.24703 | 1.21703 | 10451.92 | 1458838.98 |
741 | 2020.04.17 07:05 | sell | 371 | 0.09 | 1.24885 | 1.25885 | 1.22885 | |
742 | 2020.04.17 15:05 | close | 371 | 0.09 | 1.24792 | 1.25885 | 1.22885 | 1225.92 | 1460064.90 |
743 | 2020.05.15 07:00 | sell | 372 | 0.09 | 1.22086 | 1.23086 | 1.20086 | |
744 | 2020.05.15 15:00 | close | 372 | 0.09 | 1.21596 | 1.23086 | 1.20086 | 6458.76 | 1466523.66 |
745 | 2020.05.22 07:00 | sell | 373 | 0.09 | 1.22116 | 1.23116 | 1.20116 | |
746 | 2020.05.22 15:00 | close | 373 | 0.09 | 1.21805 | 1.23116 | 1.20116 | 4099.50 | 1470623.16 |
747 | 2020.06.12 07:00 | sell | 374 | 0.09 | 1.25684 | 1.26684 | 1.23684 | |
748 | 2020.06.12 15:00 | close | 374 | 0.09 | 1.26226 | 1.26684 | 1.23684 | -7144.52 | 1463478.64 |
749 | 2020.06.19 07:00 | sell | 375 | 0.09 | 1.24331 | 1.25331 | 1.22331 | |
750 | 2020.06.19 15:00 | close | 375 | 0.09 | 1.23766 | 1.25331 | 1.22331 | 7447.74 | 1470926.38 |
751 | 2020.06.26 07:00 | sell | 376 | 0.09 | 1.24257 | 1.25257 | 1.22257 | |
752 | 2020.06.26 15:00 | close | 376 | 0.09 | 1.23909 | 1.25257 | 1.22257 | 4587.00 | 1475513.38 |
753 | 2020.07.03 07:15 | sell | 377 | 0.09 | 1.24635 | 1.25635 | 1.22635 | |
754 | 2020.07.03 15:15 | close | 377 | 0.09 | 1.24562 | 1.25635 | 1.22635 | 962.16 | 1476475.54 |
755 | 2020.07.10 07:00 | sell | 378 | 0.09 | 1.25902 | 1.26902 | 1.23902 | |
756 | 2020.07.10 15:00 | close | 378 | 0.09 | 1.26010 | 1.26902 | 1.23902 | -1423.42 | 1475052.12 |
757 | 2020.07.17 07:10 | sell | 379 | 0.09 | 1.25651 | 1.26651 | 1.23651 | |
758 | 2020.07.17 15:10 | close | 379 | 0.09 | 1.25483 | 1.26651 | 1.23651 | 2214.23 | 1477266.35 |
759 | 2020.07.24 07:30 | sell | 380 | 0.09 | 1.27294 | 1.28294 | 1.25294 | |
760 | 2020.07.24 15:30 | close | 380 | 0.09 | 1.27574 | 1.28294 | 1.25294 | -3690.69 | 1473575.66 |
761 | 2020.08.07 07:00 | sell | 381 | 0.09 | 1.31026 | 1.32026 | 1.29026 | |
762 | 2020.08.07 15:00 | close | 381 | 0.09 | 1.30795 | 1.32026 | 1.29026 | 3044.78 | 1476620.44 |
763 | 2020.08.14 07:00 | sell | 382 | 0.09 | 1.30568 | 1.31568 | 1.28568 | |
764 | 2020.08.14 15:00 | close | 382 | 0.09 | 1.31065 | 1.31568 | 1.28568 | -6550.62 | 1470069.82 |
765 | 2020.09.04 07:00 | sell | 383 | 0.09 | 1.32795 | 1.33795 | 1.30795 | |
766 | 2020.09.04 15:00 | close | 383 | 0.09 | 1.32625 | 1.33795 | 1.30795 | 2240.69 | 1472310.51 |
767 | 2020.09.11 07:00 | sell | 384 | 0.09 | 1.28276 | 1.29276 | 1.26276 | |
768 | 2020.09.11 15:00 | close | 384 | 0.09 | 1.28272 | 1.29276 | 1.26276 | 52.72 | 1472363.23 |
769 | 2020.10.02 07:00 | sell | 385 | 0.09 | 1.28622 | 1.29622 | 1.26622 | |
770 | 2020.10.02 15:00 | close | 385 | 0.09 | 1.29417 | 1.29622 | 1.26622 | -10479.00 | 1461884.23 |
771 | 2020.10.16 07:00 | sell | 386 | 0.09 | 1.28937 | 1.29937 | 1.26937 | |
772 | 2020.10.16 15:00 | close | 386 | 0.09 | 1.29147 | 1.29937 | 1.26937 | -2767.96 | 1459116.27 |
773 | 2020.10.23 07:00 | sell | 387 | 0.09 | 1.30666 | 1.31666 | 1.28666 | |
774 | 2020.10.23 15:00 | close | 387 | 0.09 | 1.30688 | 1.31666 | 1.28666 | -289.97 | 1458826.30 |
775 | 2020.10.30 07:00 | sell | 388 | 0.09 | 1.29327 | 1.30327 | 1.27327 | |
776 | 2020.10.30 15:00 | close | 388 | 0.09 | 1.29868 | 1.30327 | 1.27327 | -7130.85 | 1451695.45 |
777 | 2020.11.13 07:00 | sell | 389 | 0.09 | 1.31210 | 1.32210 | 1.29210 | |
778 | 2020.11.13 15:00 | close | 389 | 0.09 | 1.31665 | 1.32210 | 1.29210 | -5997.25 | 1445698.20 |
779 | 2020.12.11 07:00 | sell | 390 | 0.09 | 1.33108 | 1.34108 | 1.31108 | |
780 | 2020.12.11 15:00 | close | 390 | 0.09 | 1.31672 | 1.34108 | 1.31108 | 18927.06 | 1464625.26 |
781 | 2020.12.18 07:00 | sell | 391 | 0.09 | 1.35262 | 1.36262 | 1.33262 | |
782 | 2020.12.18 15:00 | close | 391 | 0.09 | 1.35231 | 1.36262 | 1.33262 | 408.59 | 1465033.85 |
783 | 2021.01.08 07:00 | sell | 392 | 0.09 | 1.35595 | 1.36595 | 1.33595 | |
784 | 2021.01.08 15:00 | close | 392 | 0.09 | 1.36028 | 1.36595 | 1.33595 | -5706.30 | 1459327.55 |
785 | 2021.01.29 07:10 | sell | 393 | 0.09 | 1.37030 | 1.38030 | 1.35030 | |
786 | 2021.01.29 15:10 | close | 393 | 0.09 | 1.37251 | 1.38030 | 1.35030 | -2912.19 | 1456415.36 |
787 | 2021.02.12 07:00 | sell | 394 | 0.09 | 1.37913 | 1.38913 | 1.35913 | |
788 | 2021.02.12 15:00 | close | 394 | 0.09 | 1.38065 | 1.38913 | 1.35913 | -2002.94 | 1454412.42 |
789 | 2021.02.26 07:00 | sell | 395 | 0.09 | 1.39563 | 1.40563 | 1.37563 | |
790 | 2021.02.26 15:00 | close | 395 | 0.09 | 1.39450 | 1.40563 | 1.37563 | 1488.94 | 1455901.36 |
791 | 2021.03.05 07:00 | sell | 396 | 0.09 | 1.38840 | 1.39840 | 1.36840 | |
792 | 2021.03.05 15:00 | close | 396 | 0.09 | 1.38287 | 1.39840 | 1.36840 | 7286.93 | 1463188.29 |
793 | 2021.03.19 07:00 | sell | 397 | 0.09 | 1.39151 | 1.40151 | 1.37151 | |
794 | 2021.03.19 15:00 | close | 397 | 0.09 | 1.39100 | 1.40151 | 1.37151 | 672.12 | 1463860.41 |
795 | 2021.04.09 07:00 | sell | 398 | 0.09 | 1.37371 | 1.38371 | 1.35371 | |
796 | 2021.04.09 15:00 | close | 398 | 0.09 | 1.37225 | 1.38371 | 1.35371 | 1923.82 | 1465784.23 |
797 | 2021.04.16 07:00 | sell | 399 | 0.09 | 1.37580 | 1.38580 | 1.35580 | |
798 | 2021.04.16 15:00 | close | 399 | 0.09 | 1.38027 | 1.38580 | 1.35580 | -5890.12 | 1459894.11 |
799 | 2021.04.23 07:00 | sell | 400 | 0.09 | 1.38581 | 1.39581 | 1.36581 | |
800 | 2021.04.23 15:00 | close | 400 | 0.09 | 1.38881 | 1.39581 | 1.36581 | -3953.10 | 1455941.01 |
801 | 2021.05.14 07:00 | sell | 401 | 0.09 | 1.40452 | 1.41452 | 1.38452 | |
802 | 2021.05.14 15:00 | close | 401 | 0.09 | 1.40795 | 1.41452 | 1.38452 | -4519.77 | 1451421.24 |
803 | 2021.06.04 07:00 | sell | 402 | 0.09 | 1.40973 | 1.41973 | 1.38973 | |
804 | 2021.06.04 15:00 | close | 402 | 0.09 | 1.41319 | 1.41973 | 1.38973 | -4558.62 | 1446862.62 |
805 | 2021.06.18 07:00 | sell | 403 | 0.09 | 1.39260 | 1.40260 | 1.37260 | |
806 | 2021.06.18 15:00 | close | 403 | 0.09 | 1.38924 | 1.40260 | 1.37260 | 4426.95 | 1451289.57 |
807 | 2021.06.25 07:00 | sell | 404 | 0.09 | 1.39290 | 1.40290 | 1.37290 | |
808 | 2021.06.25 15:00 | close | 404 | 0.09 | 1.38981 | 1.40290 | 1.37290 | 4071.28 | 1455360.85 |
809 | 2021.07.02 07:00 | sell | 405 | 0.09 | 1.37675 | 1.38675 | 1.35675 | |
810 | 2021.07.02 15:00 | close | 405 | 0.09 | 1.37434 | 1.38675 | 1.35675 | 3175.42 | 1458536.27 |
811 | 2021.07.09 07:00 | sell | 406 | 0.09 | 1.37797 | 1.38797 | 1.35797 | |
812 | 2021.07.09 15:00 | close | 406 | 0.09 | 1.38191 | 1.38797 | 1.35797 | -5192.02 | 1453344.25 |
813 | 2021.07.16 07:10 | sell | 407 | 0.09 | 1.38365 | 1.39365 | 1.36365 | |
814 | 2021.07.16 15:10 | close | 407 | 0.09 | 1.38255 | 1.39365 | 1.36365 | 1449.77 | 1454794.02 |
815 | 2021.08.06 07:30 | sell | 408 | 0.09 | 1.39180 | 1.40180 | 1.37180 | |
816 | 2021.08.06 15:30 | close | 408 | 0.09 | 1.38965 | 1.40180 | 1.37180 | 2833.52 | 1457627.54 |
817 | 2021.08.13 07:00 | sell | 409 | 0.09 | 1.38135 | 1.39135 | 1.36135 | |
818 | 2021.08.13 15:00 | close | 409 | 0.09 | 1.38206 | 1.39135 | 1.36135 | -935.78 | 1456691.76 |
819 | 2021.08.20 07:00 | sell | 410 | 0.09 | 1.36292 | 1.37292 | 1.34292 | |
820 | 2021.08.20 15:00 | close | 410 | 0.09 | 1.36137 | 1.37292 | 1.34292 | 2043.01 | 1458734.77 |
821 | 2021.08.27 07:00 | sell | 411 | 0.09 | 1.36969 | 1.37969 | 1.34969 | |
822 | 2021.08.27 15:00 | close | 411 | 0.09 | 1.37219 | 1.37969 | 1.34969 | -3294.99 | 1455439.78 |
823 | 2021.09.17 07:00 | sell | 412 | 0.09 | 1.37964 | 1.38964 | 1.35964 | |
824 | 2021.09.17 15:00 | close | 412 | 0.09 | 1.38001 | 1.38964 | 1.35964 | -487.70 | 1454952.08 |
825 | 2021.10.01 07:00 | sell | 413 | 0.09 | 1.34546 | 1.35546 | 1.32546 | |
826 | 2021.10.01 15:00 | close | 413 | 0.09 | 1.35419 | 1.35546 | 1.32546 | -11506.97 | 1443445.11 |
827 | 2021.10.08 07:50 | sell | 414 | 0.09 | 1.36050 | 1.37050 | 1.34050 | |
828 | 2021.10.08 15:50 | close | 414 | 0.09 | 1.36374 | 1.37050 | 1.34050 | -4270.66 | 1439174.45 |
829 | 2021.10.22 07:00 | sell | 415 | 0.09 | 1.37955 | 1.38955 | 1.35955 | |
830 | 2021.10.22 15:00 | close | 415 | 0.09 | 1.37847 | 1.38955 | 1.35955 | 1423.81 | 1440598.26 |
831 | 2021.11.05 07:00 | sell | 416 | 0.09 | 1.34992 | 1.35992 | 1.32992 | |
832 | 2021.11.05 15:00 | close | 416 | 0.09 | 1.34440 | 1.35992 | 1.32992 | 7276.39 | 1447874.65 |
833 | 2021.11.12 07:00 | sell | 417 | 0.09 | 1.33650 | 1.34650 | 1.31650 | |
834 | 2021.11.12 15:00 | close | 417 | 0.09 | 1.33951 | 1.34650 | 1.31650 | -3967.98 | 1443906.67 |
835 | 2021.11.19 07:00 | sell | 418 | 0.09 | 1.34806 | 1.35806 | 1.32806 | |
836 | 2021.11.19 15:00 | close | 418 | 0.09 | 1.34216 | 1.35806 | 1.32806 | 7778.78 | 1451685.45 |
837 | 2021.11.26 07:00 | sell | 419 | 0.09 | 1.33037 | 1.34037 | 1.31037 | |
838 | 2021.11.26 15:00 | close | 419 | 0.09 | 1.33408 | 1.34037 | 1.31037 | -4890.63 | 1446794.82 |
839 | 2021.12.03 07:00 | sell | 420 | 0.09 | 1.32894 | 1.33894 | 1.30894 | |
840 | 2021.12.03 15:00 | close | 420 | 0.09 | 1.32742 | 1.33894 | 1.30894 | 2003.49 | 1448798.31 |
841 | 2022.01.21 07:00 | sell | 421 | 0.09 | 1.35932 | 1.36932 | 1.33932 | |
842 | 2022.01.21 15:00 | close | 421 | 0.09 | 1.35719 | 1.36932 | 1.33932 | 2807.35 | 1451605.66 |
843 | 2022.01.28 07:00 | sell | 422 | 0.09 | 1.34069 | 1.35069 | 1.32069 | |
844 | 2022.01.28 15:00 | close | 422 | 0.09 | 1.33786 | 1.35069 | 1.32069 | 3729.62 | 1455335.28 |
845 | 2022.02.11 07:00 | sell | 423 | 0.09 | 1.35256 | 1.36256 | 1.33256 | |
846 | 2022.02.11 15:00 | close | 423 | 0.09 | 1.35823 | 1.36256 | 1.33256 | -7473.19 | 1447862.09 |
847 | 2022.02.25 07:00 | sell | 424 | 0.09 | 1.34298 | 1.35298 | 1.32298 | |
848 | 2022.02.25 15:00 | close | 424 | 0.09 | 1.34034 | 1.35298 | 1.32298 | 3479.27 | 1451341.36 |
849 | 2022.03.04 07:00 | sell | 425 | 0.09 | 1.33426 | 1.34426 | 1.31426 | |
850 | 2022.03.04 15:00 | close | 425 | 0.09 | 1.32684 | 1.34426 | 1.31426 | 9778.86 | 1461120.22 |
851 | 2022.03.11 07:00 | sell | 426 | 0.09 | 1.30843 | 1.31843 | 1.28843 | |
852 | 2022.03.11 15:00 | close | 426 | 0.09 | 1.30942 | 1.31843 | 1.28843 | -1304.55 | 1459815.67 |
853 | 2022.04.01 07:05 | sell | 427 | 0.09 | 1.31332 | 1.32332 | 1.29332 | |
854 | 2022.04.01 15:05 | close | 427 | 0.09 | 1.31323 | 1.32332 | 1.29332 | 118.59 | 1459934.26 |
855 | 2022.04.08 07:00 | sell | 428 | 0.09 | 1.30693 | 1.31693 | 1.28693 | |
856 | 2022.04.08 15:00 | close | 428 | 0.09 | 1.30337 | 1.31693 | 1.28693 | 4691.07 | 1464625.33 |
857 | 2022.04.15 07:00 | sell | 429 | 0.09 | 1.30614 | 1.31614 | 1.28614 | |
858 | 2022.04.15 15:00 | close | 429 | 0.09 | 1.30668 | 1.31614 | 1.28614 | -711.57 | 1463913.76 |
859 | 2022.04.22 07:00 | sell | 430 | 0.09 | 1.30198 | 1.31198 | 1.28198 | |
860 | 2022.04.22 15:00 | close | 430 | 0.09 | 1.29038 | 1.31198 | 1.28198 | 15284.68 | 1479198.44 |
861 | 2022.04.29 07:00 | sell | 431 | 0.09 | 1.24822 | 1.25822 | 1.22822 | |
862 | 2022.04.29 14:28 | s/l | 431 | 0.09 | 1.25822 | 1.25822 | 1.22822 | -13176.18 | 1466022.26 |
863 | 2022.05.06 07:00 | sell | 432 | 0.09 | 1.23687 | 1.24687 | 1.21687 | |
864 | 2022.05.06 15:00 | close | 432 | 0.09 | 1.23376 | 1.24687 | 1.21687 | 4097.68 | 1470119.94 |
865 | 2022.05.13 07:00 | sell | 433 | 0.09 | 1.22171 | 1.23171 | 1.20171 | |
866 | 2022.05.13 15:00 | close | 433 | 0.09 | 1.21932 | 1.23171 | 1.20171 | 3148.79 | 1473268.73 |
867 | 2022.06.10 07:00 | sell | 434 | 0.09 | 1.24950 | 1.25950 | 1.22950 | |
868 | 2022.06.10 15:00 | close | 434 | 0.09 | 1.24392 | 1.25950 | 1.22950 | 7350.81 | 1480619.54 |
869 | 2022.07.01 07:00 | sell | 435 | 0.09 | 1.21229 | 1.22229 | 1.19229 | |
870 | 2022.07.01 15:00 | close | 435 | 0.09 | 1.20425 | 1.22229 | 1.19229 | 10587.72 | 1491207.26 |
871 | 2022.07.15 07:00 | sell | 436 | 0.09 | 1.18290 | 1.19290 | 1.16290 | |
872 | 2022.07.15 15:00 | close | 436 | 0.09 | 1.18364 | 1.19290 | 1.16290 | -974.50 | 1490232.76 |
873 | 2022.07.22 07:00 | sell | 437 | 0.09 | 1.19636 | 1.20636 | 1.17636 | |
874 | 2022.07.22 15:00 | close | 437 | 0.09 | 1.19547 | 1.20636 | 1.17636 | 1171.98 | 1491404.74 |
875 | 2022.08.05 07:00 | sell | 438 | 0.09 | 1.21429 | 1.22429 | 1.19429 | |
876 | 2022.08.05 15:00 | close | 438 | 0.09 | 1.21415 | 1.22429 | 1.19429 | 184.39 | 1491589.13 |
877 | 2022.08.12 07:00 | sell | 439 | 0.09 | 1.21891 | 1.22891 | 1.19891 | |
878 | 2022.08.12 15:00 | close | 439 | 0.09 | 1.21318 | 1.22891 | 1.19891 | 7547.17 | 1499136.30 |
879 | 2022.08.19 07:00 | sell | 440 | 0.09 | 1.19162 | 1.20162 | 1.17162 | |
880 | 2022.08.19 15:00 | close | 440 | 0.09 | 1.18349 | 1.20162 | 1.17162 | 10708.43 | 1509844.73 |
881 | 2022.08.26 07:20 | sell | 441 | 0.09 | 1.18212 | 1.19212 | 1.16212 | |
882 | 2022.08.26 15:20 | close | 441 | 0.09 | 1.18281 | 1.19212 | 1.16212 | -908.90 | 1508935.83 |
883 | 2022.09.02 07:00 | sell | 442 | 0.09 | 1.15486 | 1.16486 | 1.13486 | |
884 | 2022.09.02 15:00 | close | 442 | 0.09 | 1.15615 | 1.16486 | 1.13486 | -1699.36 | 1507236.47 |
885 | 2022.09.16 07:00 | sell | 443 | 0.09 | 1.14630 | 1.15630 | 1.12630 | |
886 | 2022.09.16 15:00 | close | 443 | 0.09 | 1.14000 | 1.15630 | 1.12630 | 8300.37 | 1515536.84 |
887 | 2022.09.23 07:00 | sell | 444 | 0.09 | 1.12309 | 1.13309 | 1.10309 | |
888 | 2022.09.23 13:52 | t/p | 444 | 0.09 | 1.10309 | 1.13309 | 1.10309 | 26348.40 | 1541885.24 |
889 | 2022.10.07 07:00 | sell | 445 | 0.09 | 1.11705 | 1.12705 | 1.09705 | |
890 | 2022.10.07 15:00 | close | 445 | 0.09 | 1.11969 | 1.12705 | 1.09705 | -3478.22 | 1538407.02 |
891 | 2022.10.21 07:00 | sell | 446 | 0.09 | 1.11989 | 1.12989 | 1.09989 | |
892 | 2022.10.21 15:00 | close | 446 | 0.09 | 1.11112 | 1.12989 | 1.09989 | 11553.22 | 1549960.24 |
893 | 2022.10.28 07:55 | sell | 447 | 0.09 | 1.15699 | 1.16699 | 1.13699 | |
894 | 2022.10.28 15:55 | close | 447 | 0.09 | 1.15345 | 1.16699 | 1.13699 | 4662.94 | 1554623.18 |
895 | 2022.11.04 07:00 | sell | 448 | 0.09 | 1.12089 | 1.13089 | 1.10089 | |
896 | 2022.11.04 15:00 | close | 448 | 0.09 | 1.12132 | 1.13089 | 1.10089 | -566.42 | 1554056.76 |
897 | 2022.12.16 07:00 | sell | 449 | 0.09 | 1.22136 | 1.23136 | 1.20136 | |
898 | 2022.12.16 15:00 | close | 449 | 0.09 | 1.21750 | 1.23136 | 1.20136 | 5085.49 | 1559142.25 |
899 | 2022.12.23 07:00 | sell | 450 | 0.09 | 1.20430 | 1.21430 | 1.18430 | |
900 | 2022.12.23 15:00 | close | 450 | 0.09 | 1.20705 | 1.21430 | 1.18430 | -3623.10 | 1555519.15 |
901 | 2023.01.13 07:35 | sell | 451 | 0.09 | 1.21808 | 1.22808 | 1.19808 | |
902 | 2023.01.13 15:35 | close | 451 | 0.09 | 1.21772 | 1.22808 | 1.19808 | 474.20 | 1555993.35 |
903 | 2023.01.27 07:00 | sell | 452 | 0.09 | 1.23788 | 1.24788 | 1.21788 | |
904 | 2023.01.27 15:00 | close | 452 | 0.09 | 1.23670 | 1.24788 | 1.21788 | 1554.08 | 1557547.43 |
905 | 2023.02.03 07:00 | sell | 453 | 0.09 | 1.22103 | 1.23103 | 1.20103 | |
906 | 2023.02.03 15:00 | close | 453 | 0.09 | 1.22467 | 1.23103 | 1.20103 | -4793.38 | 1552754.05 |
907 | 2023.02.10 07:00 | sell | 454 | 0.09 | 1.20924 | 1.21924 | 1.18924 | |
908 | 2023.02.10 15:00 | close | 454 | 0.09 | 1.20933 | 1.21924 | 1.18924 | -118.53 | 1552635.52 |
909 | 2023.02.17 07:00 | sell | 455 | 0.09 | 1.19505 | 1.20505 | 1.17505 | |
910 | 2023.02.17 15:00 | close | 455 | 0.09 | 1.19445 | 1.20505 | 1.17505 | 790.15 | 1553425.67 |
911 | 2023.02.24 07:00 | sell | 456 | 0.09 | 1.20209 | 1.21209 | 1.18209 | |
912 | 2023.02.24 15:00 | close | 456 | 0.09 | 1.19767 | 1.21209 | 1.18209 | 5820.37 | 1559246.04 |
913 | 2023.03.03 07:00 | sell | 457 | 0.09 | 1.19668 | 1.20668 | 1.17668 | |
914 | 2023.03.03 15:00 | close | 457 | 0.09 | 1.19902 | 1.20668 | 1.17668 | -3081.18 | 1556164.86 |
915 | 2023.03.24 07:00 | sell | 458 | 0.09 | 1.22822 | 1.23822 | 1.20822 | |
916 | 2023.03.24 15:00 | close | 458 | 0.09 | 1.22204 | 1.23822 | 1.20822 | 8137.87 | 1564302.73 |
917 | 2023.04.07 07:00 | sell | 459 | 0.09 | 1.24472 | 1.25472 | 1.22472 | |
918 | 2023.04.07 15:00 | close | 459 | 0.09 | 1.24389 | 1.25472 | 1.22472 | 1092.88 | 1565395.61 |
919 | 2023.04.21 07:00 | sell | 460 | 0.09 | 1.24361 | 1.25361 | 1.22361 | |
920 | 2023.04.21 15:00 | close | 460 | 0.09 | 1.23970 | 1.25361 | 1.22361 | 5148.47 | 1570544.08 |
921 | 2023.05.12 07:00 | sell | 461 | 0.09 | 1.25213 | 1.26213 | 1.23213 | |
922 | 2023.05.12 15:00 | close | 461 | 0.09 | 1.25211 | 1.26213 | 1.23213 | 26.33 | 1570570.41 |
923 | 2023.05.19 07:00 | sell | 462 | 0.09 | 1.24020 | 1.25020 | 1.22020 | |
924 | 2023.05.19 15:00 | close | 462 | 0.09 | 1.24451 | 1.25020 | 1.22020 | -5675.94 | 1564894.47 |
925 | 2023.05.26 07:00 | sell | 463 | 0.09 | 1.23304 | 1.24304 | 1.21304 | |
926 | 2023.05.26 15:00 | close | 463 | 0.09 | 1.23899 | 1.24304 | 1.21304 | -7835.76 | 1557058.71 |
927 | 2023.06.23 07:00 | sell | 464 | 0.09 | 1.27116 | 1.28116 | 1.25116 | |
928 | 2023.06.23 15:00 | close | 464 | 0.09 | 1.27229 | 1.28116 | 1.25116 | -1488.22 | 1555570.49 |
929 | 2023.06.30 07:00 | sell | 465 | 0.09 | 1.26184 | 1.27184 | 1.24184 | |
930 | 2023.06.30 15:00 | close | 465 | 0.09 | 1.26496 | 1.27184 | 1.24184 | -4109.12 | 1551461.37 |
931 | 2023.07.21 07:00 | sell | 466 | 0.09 | 1.28757 | 1.29757 | 1.26757 | |
932 | 2023.07.21 15:00 | close | 466 | 0.09 | 1.28278 | 1.29757 | 1.26757 | 6308.02 | 1557769.39 |
933 | 2023.07.28 07:00 | sell | 467 | 0.09 | 1.27908 | 1.28908 | 1.25908 | |
934 | 2023.07.28 15:00 | close | 467 | 0.09 | 1.28714 | 1.28908 | 1.25908 | -10614.41 | 1547154.98 |
935 | 2023.08.11 07:00 | sell | 468 | 0.09 | 1.26848 | 1.27848 | 1.24848 | |
936 | 2023.08.11 15:00 | close | 468 | 0.09 | 1.27345 | 1.27848 | 1.24848 | -6545.20 | 1540609.78 |
937 | 2023.08.25 07:00 | sell | 469 | 0.09 | 1.25657 | 1.26657 | 1.23657 | |
938 | 2023.08.25 15:00 | close | 469 | 0.09 | 1.26176 | 1.26657 | 1.23657 | -6834.79 | 1533774.99 |
939 | 2023.09.01 07:00 | sell | 470 | 0.09 | 1.26597 | 1.27597 | 1.24597 | |
940 | 2023.09.01 15:00 | close | 470 | 0.09 | 1.26725 | 1.27597 | 1.24597 | -1685.76 | 1532089.23 |
941 | 2023.09.08 07:50 | sell | 471 | 0.09 | 1.24897 | 1.25897 | 1.22897 | |
942 | 2023.09.08 15:50 | close | 471 | 0.09 | 1.24869 | 1.25897 | 1.22897 | 368.78 | 1532458.01 |
943 | 2023.09.15 07:00 | sell | 472 | 0.09 | 1.24218 | 1.25218 | 1.22218 | |
944 | 2023.09.15 15:00 | close | 472 | 0.09 | 1.24079 | 1.25218 | 1.22218 | 1830.75 | 1534288.76 |
945 | 2023.09.22 07:00 | sell | 473 | 0.09 | 1.22783 | 1.23783 | 1.20783 | |
946 | 2023.09.22 15:00 | close | 473 | 0.09 | 1.22568 | 1.23783 | 1.20783 | 2831.77 | 1537120.53 |
947 | 2023.10.13 07:00 | sell | 474 | 0.09 | 1.22030 | 1.23030 | 1.20030 | |
948 | 2023.10.13 15:00 | close | 474 | 0.09 | 1.21876 | 1.23030 | 1.20030 | 2028.30 | 1539148.83 |
949 | 2023.10.20 07:00 | sell | 475 | 0.09 | 1.21372 | 1.22372 | 1.19372 | |
950 | 2023.10.20 15:00 | close | 475 | 0.09 | 1.21423 | 1.22372 | 1.19372 | -671.69 | 1538477.14 |
951 | 2023.11.10 07:00 | sell | 476 | 0.09 | 1.22278 | 1.23278 | 1.20278 | |
952 | 2023.11.10 15:00 | close | 476 | 0.09 | 1.22223 | 1.23278 | 1.20278 | 724.32 | 1539201.46 |
953 | 2023.11.17 07:00 | sell | 477 | 0.09 | 1.24052 | 1.25052 | 1.22052 | |
954 | 2023.11.17 15:00 | close | 477 | 0.09 | 1.24303 | 1.25052 | 1.22052 | -3305.37 | 1535896.09 |
955 | 2023.12.01 07:00 | sell | 478 | 0.09 | 1.26387 | 1.27387 | 1.24387 | |
956 | 2023.12.01 15:00 | close | 478 | 0.09 | 1.26396 | 1.27387 | 1.24387 | -118.51 | 1535777.58 |
957 | 2024.01.26 07:00 | sell | 479 | 0.09 | 1.27030 | 1.28030 | 1.25030 | |
958 | 2024.01.26 15:00 | close | 479 | 0.09 | 1.27310 | 1.28030 | 1.25030 | -3686.91 | 1532090.67 |
959 | 2024.02.09 07:00 | sell | 480 | 0.09 | 1.26158 | 1.27158 | 1.24158 | |
960 | 2024.02.09 15:00 | close | 480 | 0.09 | 1.26042 | 1.27158 | 1.24158 | 1527.54 | 1533618.21 |
961 | 2024.03.01 07:00 | sell | 481 | 0.09 | 1.26279 | 1.27279 | 1.24279 | |
962 | 2024.03.01 15:00 | close | 481 | 0.09 | 1.26318 | 1.27279 | 1.24279 | -513.57 | 1533104.64 |
963 | 2024.03.15 07:00 | sell | 482 | 0.09 | 1.27362 | 1.28362 | 1.25362 | |
964 | 2024.03.15 15:00 | close | 482 | 0.09 | 1.27566 | 1.28362 | 1.25362 | -2686.58 | 1530418.06 |
965 | 2024.03.22 07:00 | sell | 483 | 0.09 | 1.26424 | 1.27424 | 1.24424 | |
966 | 2024.03.22 15:00 | close | 483 | 0.09 | 1.25851 | 1.27424 | 1.24424 | 7546.03 | 1537964.09 |
967 | 2024.03.29 07:00 | sell | 484 | 0.09 | 1.26222 | 1.27222 | 1.24222 | |
968 | 2024.03.29 15:00 | close | 484 | 0.09 | 1.26163 | 1.27222 | 1.24222 | 776.98 | 1538741.07 |
969 | 2024.04.05 07:00 | sell | 485 | 0.09 | 1.26254 | 1.27254 | 1.24254 | |
970 | 2024.04.05 15:00 | close | 485 | 0.09 | 1.26337 | 1.27254 | 1.24254 | -1092.98 | 1537648.09 |
971 | 2024.04.12 07:00 | sell | 486 | 0.09 | 1.25447 | 1.26447 | 1.23447 | |
972 | 2024.04.12 15:00 | close | 486 | 0.09 | 1.24729 | 1.26447 | 1.23447 | 9454.87 | 1547102.96 |
973 | 2024.04.19 07:00 | sell | 487 | 0.09 | 1.24171 | 1.25171 | 1.22171 | |
974 | 2024.04.19 15:00 | close | 487 | 0.09 | 1.24418 | 1.25171 | 1.22171 | -3252.61 | 1543850.35 |
975 | 2024.05.17 07:00 | sell | 488 | 0.09 | 1.26577 | 1.27577 | 1.24577 | |
976 | 2024.05.17 15:00 | close | 488 | 0.09 | 1.26555 | 1.27577 | 1.24577 | 289.71 | 1544140.06 |
977 | 2024.05.24 07:00 | sell | 489 | 0.09 | 1.26883 | 1.27883 | 1.24883 | |
978 | 2024.05.24 15:00 | close | 489 | 0.09 | 1.27203 | 1.27883 | 1.24883 | -4214.30 | 1539925.76 |
979 | 2024.05.31 07:00 | sell | 490 | 0.09 | 1.27228 | 1.28228 | 1.25228 | |
980 | 2024.05.31 15:00 | close | 490 | 0.09 | 1.27159 | 1.28228 | 1.25228 | 908.71 | 1540834.47 |
981 | 2024.06.14 07:00 | sell | 491 | 0.09 | 1.27524 | 1.28524 | 1.25524 | |
982 | 2024.06.14 15:00 | close | 491 | 0.09 | 1.27063 | 1.28524 | 1.25524 | 6072.27 | 1546906.74 |
983 | 2024.06.21 07:00 | sell | 492 | 0.09 | 1.26605 | 1.27605 | 1.24605 | |
984 | 2024.06.21 15:00 | close | 492 | 0.09 | 1.26449 | 1.27605 | 1.24605 | 2055.12 | 1548961.86 |
985 | 2024.06.28 07:00 | sell | 493 | 0.09 | 1.26296 | 1.27296 | 1.24296 | |
986 | 2024.06.28 15:00 | close | 493 | 0.09 | 1.26435 | 1.27296 | 1.24296 | -1831.11 | 1547130.75 |
987 | 2024.07.19 07:00 | sell | 494 | 0.09 | 1.29402 | 1.30402 | 1.27402 | |
988 | 2024.07.19 15:00 | close | 494 | 0.09 | 1.29292 | 1.30402 | 1.27402 | 1448.91 | 1548579.66 |
989 | 2024.07.26 07:00 | sell | 495 | 0.09 | 1.28638 | 1.29638 | 1.26638 | |
990 | 2024.07.26 15:00 | close | 495 | 0.09 | 1.28739 | 1.29638 | 1.26638 | -1330.41 | 1547249.25 |
991 | 2024.08.02 07:00 | sell | 496 | 0.09 | 1.27203 | 1.28203 | 1.25203 | |
992 | 2024.08.02 15:00 | close | 496 | 0.09 | 1.27430 | 1.28203 | 1.25203 | -2990.09 | 1544259.16 |
993 | 2024.08.30 07:00 | sell | 497 | 0.09 | 1.31636 | 1.32636 | 1.29636 | |
994 | 2024.08.30 15:00 | close | 497 | 0.09 | 1.31806 | 1.32636 | 1.29636 | -2239.63 | 1542019.53 |