Strategy Tester Report
12_Lemon_M5_AUDCAD_GBPCAD_NZDCAD_USDCAD_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアNZDCAD (New Zealand Dollar vs Canadian Dollar)
期間5分足(M5) 2007.01.02 09:55 - 2024.09.20 23:55 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.08; MaxSpread=5; Magic=3901; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数1325180モデルティック数263307142モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド40
純益327712.15総利益1409833.87総損失-1082121.72
プロフィットファクタ1.30期待利得483.35
絶対ドローダウン4164.13最大ドローダウン100959.23 (8.54%)相対ドローダウン8.54% (100959.23)
総取引数678売りポジション(勝率%)326 (65.03%)買いポジション(勝率%)352 (69.03%)
勝率(%)455 (67.11%)負率 (%)223 (32.89%)
最大勝トレード18585.57敗トレード-27910.23
平均勝トレード3098.54敗トレード-4852.56
最大連勝(金額)18 (48291.37)連敗(金額)5 (-12155.69)
最大連勝(トレード数)82077.34 (10)連敗(トレード数)-50760.04 (4)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.23 10:20sell10.080.828000.000000.00000
22007.01.24 08:45close10.080.822550.000000.000004679.281004679.28
32007.01.29 18:25sell20.080.824900.000000.00000
42007.01.30 15:35close20.080.817080.000000.000006714.131011393.41
52007.02.01 18:15buy30.080.802550.000000.00000
62007.02.07 17:25close30.080.810450.000000.000006782.241018175.65
72007.03.12 01:15sell40.080.811480.000000.00000
82007.03.12 16:15close40.080.807460.000000.000003451.411021627.06
92007.03.21 18:50buy50.080.815540.000000.00000
102007.03.22 17:15close50.080.825490.000000.000008542.121030169.18
112007.03.23 11:20sell60.080.826670.000000.00000
122007.03.28 04:55close60.080.826570.000000.0000085.861030255.04
132007.04.18 15:15buy70.080.838750.000000.00000
142007.04.18 23:30close70.080.843310.000000.000003914.711034169.75
152007.04.19 06:05buy80.080.836110.000000.00000
162007.04.25 09:45close80.080.836300.000000.00000163.111034332.86
172007.04.25 09:45sell90.080.836300.000000.00000
182007.04.25 17:20close90.080.831960.000000.000003726.151038059.01
192007.05.17 14:05buy100.080.806200.000000.00000
202007.05.29 10:50close100.080.788020.000000.00000-15607.321022451.69
212007.05.29 10:50sell110.080.788020.000000.00000
222007.05.29 16:20close110.080.783460.000000.000003915.001026366.69
232007.06.12 22:20sell120.080.800710.000000.00000
242007.06.22 22:20close120.080.814210.000000.00000-11590.451014776.24
252007.06.22 22:20buy130.080.814210.000000.00000
262007.06.25 03:45close130.080.819990.000000.000004962.071019738.31
272007.06.25 08:45sell140.080.821780.000000.00000
282007.06.26 23:20close140.080.818070.000000.000003185.231022923.54
292007.06.28 14:15sell150.080.819710.000000.00000
302007.06.28 23:30close150.080.813210.000000.000005580.591028504.13
312007.07.16 23:50buy160.080.822430.000000.00000
322007.07.18 14:15close160.080.827560.000000.000004404.041032908.17
332007.07.23 19:15sell170.080.841220.000000.00000
342007.07.24 15:50close170.080.838660.000000.000002197.891035106.06
352007.08.01 07:10buy180.080.808720.000000.00000
362007.08.08 18:45close180.080.806400.000000.00000-1991.721033114.34
372007.08.16 11:20buy190.080.741170.000000.00000
382007.08.20 10:40close190.080.741820.000000.00000558.021033672.36
392007.08.23 05:25sell200.080.754450.000000.00000
402007.08.27 19:55close200.080.754880.000000.00000-369.171033303.19
412007.09.12 17:00sell210.080.738780.000000.00000
422007.09.14 16:35close210.080.733370.000000.000004644.811037948.00
432007.09.17 08:55buy220.080.732660.000000.00000
442007.09.18 21:35close220.080.729750.000000.00000-2498.201035449.80
452007.09.20 20:10buy230.080.740170.000000.00000
462007.09.21 03:20close230.080.745350.000000.000004446.971039896.77
472007.09.24 13:00sell240.080.746160.000000.00000
482007.09.25 10:35close240.080.738680.000000.000006422.031046318.80
492007.09.25 22:10sell250.080.744870.000000.00000
502007.10.02 09:25close250.080.755380.000000.00000-9023.381037295.42
512007.10.16 16:45buy260.080.725670.000000.00000
522007.10.18 21:05close260.080.735230.000000.000008207.141045502.56
532007.10.19 04:15buy270.080.727050.000000.00000
542007.10.22 23:20close270.080.730620.000000.000003064.801048567.36
552007.10.23 01:25sell280.080.732590.000000.00000
562007.10.23 15:05close280.080.725990.000000.000005666.501054233.86
572007.10.25 16:05sell290.080.733500.000000.00000
582007.10.29 17:55close290.080.734690.000000.00000-1021.671053212.19
592007.11.01 12:20buy300.080.726420.000000.00000
602007.11.06 01:15close300.080.719700.000000.00000-5768.931047443.26
612007.11.12 20:30sell310.080.723860.000000.00000
622007.11.16 17:55close310.080.737360.000000.00000-11590.341035852.92
632007.11.16 17:55buy320.080.737360.000000.00000
642007.11.19 09:35close320.080.742670.000000.000004558.491040411.41
652007.11.21 11:50buy330.080.739270.000000.00000
662007.11.23 11:30close330.080.744750.000000.000004704.421045115.83
672007.11.23 11:30sell340.080.744750.000000.00000
682007.11.26 23:10close340.080.741560.000000.000002738.751047854.58
692007.11.27 17:00sell350.080.753540.000000.00000
702007.11.30 19:30close350.080.763310.000000.00000-8387.971039466.61
712007.12.12 13:45sell360.080.795520.000000.00000
722007.12.14 11:20close360.080.792730.000000.000002395.331041861.94
732007.12.17 06:15buy370.080.776520.000000.00000
742007.12.19 10:25close370.080.764140.000000.00000-10627.981031233.96
752007.12.19 18:20buy380.080.756690.000000.00000
762007.12.27 14:10close380.080.758670.000000.000001699.791032933.75
772007.12.27 14:10sell390.080.758670.000000.00000
782007.12.27 16:20close390.080.751350.000000.000006284.551039218.30
792008.01.01 15:00buy400.080.758890.000000.00000
802008.01.02 09:20close400.080.764400.000000.000004730.451043948.75
812008.01.16 12:15buy410.080.787580.000000.00000
822008.01.22 22:10close410.080.786240.000000.00000-1150.401042798.35
832008.01.23 09:55sell420.080.787220.000000.00000
842008.01.23 16:00close420.080.776670.000000.000009057.981051856.33
852008.01.29 02:05sell430.080.781240.000000.00000
862008.01.31 01:55close430.080.773160.000000.000006937.291058793.62
872008.02.12 06:30sell440.080.792210.000000.00000
882008.02.13 10:30close440.080.785150.000000.000006061.491064855.11
892008.04.01 01:20buy450.080.803200.000000.00000
902008.04.02 15:00close450.080.806070.000000.000002463.911067319.02
912008.04.16 12:20buy460.080.793230.000000.00000
922008.04.17 18:15close460.080.798170.000000.000004241.011071560.03
932008.04.18 17:10buy470.080.792080.000000.00000
942008.04.21 11:40close470.080.798970.000000.000005915.091077475.12
952008.04.23 10:35sell480.080.807050.000000.00000
962008.04.24 10:40close480.080.805000.000000.000001760.081079235.20
972008.04.28 13:10sell490.080.798260.000000.00000
982008.04.29 02:20close490.080.793220.000000.000004327.261083562.46
992008.05.21 22:10buy500.080.764210.000000.00000
1002008.05.22 06:00close500.080.769820.000000.000004816.341088378.80
1012008.05.23 18:00sell510.080.777920.000000.00000
1022008.05.28 19:40close510.080.776430.000000.000001279.311089658.11
1032008.07.17 17:10buy520.080.766000.000000.00000
1042008.07.22 17:10close520.080.766140.000000.00000120.191089778.30
1052008.07.25 12:10sell530.080.755710.000000.00000
1062008.07.29 10:20close530.080.756910.000000.00000-1030.331088747.97
1072008.08.01 08:10buy540.080.744490.000000.00000
1082008.08.04 11:55close540.080.750330.000000.000005013.851093761.82
1092008.08.22 21:15buy550.080.741400.000000.00000
1102008.08.28 18:00close550.080.739820.000000.00000-1356.481092405.34
1112008.08.28 18:00sell560.080.739820.000000.00000
1122008.09.02 02:25close560.080.739440.000000.00000326.261092731.60
1132008.09.12 21:40sell570.080.707520.000000.00000
1142008.09.15 20:15close570.080.700660.000000.000005889.941098621.54
1152008.09.16 01:50buy580.080.699760.000000.00000
1162008.09.17 03:15close580.080.710060.000000.000008842.841107464.38
1172008.10.22 23:00buy590.080.731940.000000.00000
1182008.10.23 08:00close590.080.748550.000000.0000014259.891121724.27
1192008.10.28 21:35sell600.080.722040.000000.00000
1202008.10.30 01:50close600.080.707710.000000.0000012303.401134027.67
1212008.11.17 19:30buy610.080.677750.000000.00000
1222008.11.19 16:20close610.080.683830.000000.000005219.801139247.47
1232008.11.26 15:40sell620.080.679440.000000.00000
1242008.12.01 10:00close620.080.665490.000000.0000011977.241151224.71
1252008.12.01 10:00buy630.080.665490.000000.00000
1262008.12.02 23:20close630.080.668470.000000.000002558.391153783.10
1272008.12.18 22:25buy640.080.699500.000000.00000
1282008.12.19 10:00close640.080.713200.000000.0000011761.721165544.82
1292009.01.12 20:15sell650.080.704200.000000.00000
1302009.01.13 02:30close650.080.693790.000000.000008937.861174482.68
1312009.01.19 23:50buy660.080.675800.000000.00000
1322009.01.21 22:50close660.080.670720.000000.00000-4361.241170121.44
1332009.01.22 17:15buy670.080.660330.000000.00000
1342009.02.02 19:40close670.080.627820.000000.00000-27910.231142211.21
1352009.02.16 04:30buy680.080.644340.000000.00000
1362009.02.18 09:35close680.080.646050.000000.000001468.061143679.27
1372009.02.18 17:50buy690.080.639720.000000.00000
1382009.02.19 16:05close690.080.646950.000000.000006206.981149886.25
1392009.02.20 05:40buy700.080.633860.000000.00000
1402009.02.25 09:30close700.080.643910.000000.000008628.041158514.29
1412009.02.25 09:30sell710.080.643910.000000.00000
1422009.02.26 15:30close710.080.634870.000000.000007761.521166275.81
1432009.03.12 03:55sell720.080.661010.000000.00000
1442009.03.24 21:00close720.080.692420.000000.00000-26967.871139307.94
1452009.03.25 16:05sell730.080.695620.000000.00000
1462009.03.30 02:40close730.080.701310.000000.00000-4885.291134422.65
1472009.04.01 08:50buy740.080.702520.000000.00000
1482009.04.01 13:55close740.080.712870.000000.000008885.521143308.17
1492009.04.16 10:50buy750.080.689940.000000.00000
1502009.04.21 10:55close750.080.690720.000000.00000669.641143977.81
1512009.04.24 11:10sell760.080.691130.000000.00000
1522009.04.27 01:15close760.080.686550.000000.000003932.311147910.12
1532009.04.29 18:25sell770.080.690710.000000.00000
1542009.04.30 01:10close770.080.679380.000000.000009727.751157637.87
1552009.05.01 16:40buy780.080.674250.000000.00000
1562009.05.05 12:05close780.080.680500.000000.000005365.701163003.57
1572009.05.12 16:25sell790.080.704950.000000.00000
1582009.05.13 13:15close790.080.695720.000000.000007924.731170928.30
1592009.05.18 11:10buy800.080.687470.000000.00000
1602009.05.19 02:20close800.080.694380.000000.000005932.321176860.62
1612009.05.28 12:35sell810.080.697490.000000.00000
1622009.06.03 10:55close810.080.703840.000000.00000-5452.011171408.61
1632009.06.12 05:55sell820.080.712330.000000.00000
1642009.06.16 04:00close820.080.710450.000000.000001614.141173022.75
1652009.06.16 04:00buy830.080.710450.000000.00000
1662009.06.16 18:15close830.080.720420.000000.000008559.371181582.12
1672009.06.23 10:50sell840.080.728520.000000.00000
1682009.07.01 08:30close840.080.746860.000000.00000-15746.431165835.69
1692009.07.01 08:30buy850.080.746860.000000.00000
1702009.07.06 22:25close850.080.735380.000000.00000-9855.721155979.97
1712009.07.16 07:05buy860.080.718590.000000.00000
1722009.07.20 11:00close860.080.722400.000000.000003271.031159251.00
1732009.07.22 15:50buy870.080.721970.000000.00000
1742009.07.28 17:30close870.080.715370.000000.00000-5666.281153584.72
1752009.08.21 11:20buy880.080.733240.000000.00000
1762009.08.21 15:05close880.080.739510.000000.000005383.071158967.79
1772009.08.25 14:30sell890.080.741060.000000.00000
1782009.08.28 10:55close890.080.744640.000000.00000-3073.781155894.01
1792009.09.01 20:10buy900.080.744830.000000.00000
1802009.09.03 11:30close900.080.747800.000000.000002549.851158443.86
1812009.09.24 16:45sell910.080.781110.000000.00000
1822009.09.28 22:10close910.080.778290.000000.000002421.271160865.13
1832009.11.19 04:30buy920.080.781810.000000.00000
1842009.11.25 10:00close920.080.772100.000000.00000-8336.311152528.82
1852009.12.16 11:20buy930.080.759070.000000.00000
1862009.12.25 01:15close930.080.742950.000000.00000-13839.471138689.35
1872009.12.25 01:15sell940.080.742950.000000.00000
1882009.12.28 18:00close940.080.738550.000000.000003777.811142467.16
1892009.12.29 13:55sell950.080.745330.000000.00000
1902010.01.04 01:50close950.080.758370.000000.00000-11196.041131271.12
1912010.01.20 03:30buy960.080.755240.000000.00000
1922010.01.25 04:20close960.080.755590.000000.00000300.481131571.60
1932010.01.28 10:05sell970.080.754610.000000.00000
1942010.01.29 17:00close970.080.749440.000000.000004438.881136010.48
1952010.02.19 08:25buy980.080.728850.000000.00000
1962010.02.22 18:05close980.080.731250.000000.000002060.431138070.91
1972010.02.26 03:40sell990.080.735900.000000.00000
1982010.03.01 15:40close990.080.729750.000000.000005280.301143351.21
1992010.03.01 15:40buy1000.080.729750.000000.00000
2002010.03.05 15:55close1000.080.713300.000000.00000-14122.651129228.56
2012010.03.19 14:05buy1010.080.719600.000000.00000
2022010.03.24 19:00close1010.080.720850.000000.000001073.171130301.73
2032010.03.24 19:00sell1020.080.720850.000000.00000
2042010.03.30 17:00close1020.080.721350.000000.00000-429.301129872.43
2052010.04.01 01:20buy1030.080.718650.000000.00000
2062010.04.07 15:35close1030.080.707300.000000.00000-9744.391120128.04
2072010.04.20 16:05buy1040.080.713610.000000.00000
2082010.04.23 03:55close1040.080.712250.000000.00000-1167.621118960.42
2092010.04.26 14:10sell1050.080.720600.000000.00000
2102010.05.05 11:30close1050.080.736550.000000.00000-13694.541105265.88
2112010.05.19 16:40buy1060.080.706550.000000.00000
2122010.05.20 06:00close1060.080.715800.000000.000007941.311113207.19
2132010.05.25 17:05sell1070.080.716950.000000.00000
2142010.05.26 18:05close1070.080.710950.000000.000005151.551118358.74
2152010.05.27 20:40sell1080.080.717300.000000.00000
2162010.05.28 15:40close1080.080.711750.000000.000004765.181123123.92
2172010.06.01 03:00buy1090.080.709050.000000.00000
2182010.06.01 16:30close1090.080.713150.000000.000003519.931126643.85
2192010.06.16 07:50buy1100.080.713300.000000.00000
2202010.06.17 16:25close1100.080.720750.000000.000006395.861133039.71
2212010.06.22 13:50buy1110.080.722550.000000.00000
2222010.06.23 10:05close1110.080.727000.000000.000003820.411136860.12
2232010.06.23 10:05sell1120.080.727000.000000.00000
2242010.06.24 11:15close1120.080.733800.000000.00000-5838.321131021.80
2252010.07.01 09:45buy1130.080.724450.000000.00000
2262010.07.02 12:50close1130.080.735750.000000.000009701.101140722.90
2272010.07.19 12:35buy1140.080.744750.000000.00000
2282010.07.20 06:40close1140.080.749050.000000.000003691.601144414.50
2292010.07.23 03:10sell1150.080.753350.000000.00000
2302010.07.28 06:50close1150.080.755650.000000.00000-1974.721142439.78
2312010.08.16 03:35buy1160.080.732450.000000.00000
2322010.08.16 18:00close1160.080.737550.000000.000004378.381146818.16
2332010.08.17 17:45buy1170.080.733900.000000.00000
2342010.08.19 18:00close1170.080.736750.000000.000002446.721149264.88
2352010.08.23 15:25sell1180.080.743100.000000.00000
2362010.08.25 14:05close1180.080.743200.000000.00000-85.851149179.03
2372010.08.26 16:00sell1190.080.746250.000000.00000
2382010.08.30 12:55close1190.080.743850.000000.000002060.541151239.57
2392010.09.16 04:30buy1200.080.745100.000000.00000
2402010.09.17 07:30close1200.080.747450.000000.000002017.451153257.02
2412010.09.21 10:15buy1210.080.748300.000000.00000
2422010.09.22 03:05close1210.080.753800.000000.000004721.721157978.74
2432010.09.28 09:40sell1220.080.756450.000000.00000
2442010.09.29 15:45close1220.080.756800.000000.00000-300.491157678.25
2452010.09.29 21:55sell1230.080.761700.000000.00000
2462010.09.30 15:55close1230.080.758250.000000.000002962.011160640.26
2472010.10.12 14:30sell1240.080.764200.000000.00000
2482010.10.13 15:15close1240.080.760700.000000.000003004.901163645.16
2492010.10.21 09:40buy1250.080.766800.000000.00000
2502010.10.28 16:00close1250.080.771090.000000.000003682.781167327.94
2512010.10.29 15:55sell1260.080.775980.000000.00000
2522010.11.02 03:20close1260.080.776060.000000.00000-68.681167259.26
2532010.11.22 05:05buy1270.080.790330.000000.00000
2542010.11.30 17:05close1270.080.764090.000000.00000-22524.621144734.64
2552010.12.01 15:15buy1280.080.758990.000000.00000
2562010.12.02 03:50close1280.080.764120.000000.000004403.631149138.27
2572010.12.16 10:05buy1290.080.740090.000000.00000
2582010.12.20 05:20close1290.080.747160.000000.000006069.001155207.27
2592010.12.22 04:35buy1300.080.754100.000000.00000
2602010.12.22 15:45close1300.080.756950.000000.000002446.481157653.75
2612010.12.22 23:50buy1310.080.749750.000000.00000
2622010.12.23 07:45close1310.080.755360.000000.000004815.711162469.46
2632010.12.27 21:00sell1320.080.756070.000000.00000
2642011.01.03 04:40close1320.080.769150.000000.00000-11229.031151240.43
2652011.01.20 15:30buy1330.080.759140.000000.00000
2662011.01.24 12:15close1330.080.756530.000000.00000-2240.491148999.94
2672011.01.24 12:15sell1340.080.756530.000000.00000
2682011.01.31 11:35close1340.080.769360.000000.00000-11014.401137985.54
2692011.02.21 17:20buy1350.080.749390.000000.00000
2702011.03.08 06:45close1350.080.718780.000000.00000-26276.121111709.42
2712011.03.17 14:05buy1360.080.712560.000000.00000
2722011.03.18 06:50close1360.080.716510.000000.000003390.801115100.22
2732011.03.23 06:40sell1370.080.727010.000000.00000
2742011.03.28 13:40close1370.080.733840.000000.00000-5863.471109236.75
2752011.04.01 03:00buy1380.080.736450.000000.00000
2762011.04.01 21:40close1380.080.740750.000000.000003691.231112927.98
2772011.04.12 10:40sell1390.080.750170.000000.00000
2782011.04.18 02:30close1390.080.762820.000000.00000-10859.881102068.10
2792011.04.18 09:15buy1400.080.762360.000000.00000
2802011.04.20 11:15close1400.080.759280.000000.00000-2643.951099424.15
2812011.04.26 14:30sell1410.080.766560.000000.00000
2822011.04.28 09:45close1410.080.763370.000000.000002738.601102162.75
2832011.05.12 17:25sell1420.080.763370.000000.00000
2842011.05.13 17:35close1420.080.760670.000000.000002317.941104480.69
2852011.05.16 12:15buy1430.080.759360.000000.00000
2862011.05.18 01:55close1430.080.763970.000000.000003957.331108438.02
2872011.05.24 06:05sell1440.080.774070.000000.00000
2882011.05.31 16:35close1440.080.797270.000000.00000-19916.921088521.10
2892011.06.01 23:05buy1450.080.795670.000000.00000
2902011.06.03 21:40close1450.080.799270.000000.000003090.271091611.37
2912011.06.16 03:55buy1460.080.787030.000000.00000
2922011.06.17 04:25close1460.080.793360.000000.000005433.721097045.09
2932011.06.24 11:55sell1470.080.797960.000000.00000
2942011.06.27 02:10close1470.080.794060.000000.000003348.041100393.13
2952011.06.29 10:25sell1480.080.798830.000000.00000
2962011.06.30 17:25close1480.080.797970.000000.00000738.291101131.42
2972011.07.01 02:40buy1490.080.796890.000000.00000
2982011.07.06 15:40close1490.080.798470.000000.000001356.291102487.71
2992011.07.20 14:45buy1500.080.809260.000000.00000
3002011.07.22 08:40close1500.080.815160.000000.000005064.561107552.27
3012011.07.26 13:00sell1510.080.823070.000000.00000
3022011.07.29 04:30close1510.080.824170.000000.00000-944.321106607.95
3032011.08.12 17:00sell1520.080.818670.000000.00000
3042011.08.15 14:30close1520.080.819460.000000.00000-678.181105929.77
3052011.08.18 07:25buy1530.080.818020.000000.00000
3062011.08.23 05:45close1530.080.817020.000000.00000-858.391105071.38
3072011.08.23 05:45sell1540.080.817020.000000.00000
3082011.08.24 08:30close1540.080.817930.000000.00000-781.201104290.18
3092011.08.26 09:40sell1550.080.821240.000000.00000
3102011.09.01 05:00close1550.080.831600.000000.00000-8893.601095396.58
3112011.09.01 05:00buy1560.080.831600.000000.00000
3122011.09.02 15:35close1560.080.834620.000000.000002592.321097988.90
3132011.09.19 12:50buy1570.080.807200.000000.00000
3142011.09.19 17:05close1570.080.813300.000000.000005236.001103224.90
3152011.09.21 18:00buy1580.080.813480.000000.00000
3162011.09.27 08:45close1580.080.802770.000000.00000-9192.871094032.03
3172011.09.27 08:45sell1590.080.802770.000000.00000
3182011.09.28 19:45close1590.080.800470.000000.000001974.341096006.37
3192011.10.12 17:20sell1600.080.808120.000000.00000
3202011.10.17 08:50close1600.080.808130.000000.00000-8.591095997.78
3212011.10.17 08:50buy1610.080.808130.000000.00000
3222011.10.20 09:30close1610.080.809650.000000.000001304.631097302.41
3232011.10.24 06:55sell1620.080.811760.000000.00000
3242011.10.25 01:25close1620.080.807390.000000.000003751.101101053.51
3252011.10.27 14:10sell1630.080.811280.000000.00000
3262011.10.31 05:30close1630.080.811010.000000.00000231.761101285.27
3272011.11.01 10:25buy1640.080.804770.000000.00000
3282011.11.01 20:45close1640.080.811410.000000.000005699.351106984.62
3292011.11.18 17:45buy1650.080.777560.000000.00000
3302011.11.22 10:55close1650.080.778960.000000.000001201.621108186.24
3312011.11.22 16:20buy1660.080.774750.000000.00000
3322011.11.23 02:35close1660.080.778050.000000.000002832.411111018.65
3332011.11.23 02:35sell1670.080.778050.000000.00000
3342011.11.23 04:35close1670.080.774030.000000.000003450.641114469.29
3352011.11.24 06:05sell1680.080.777910.000000.00000
3362011.11.25 16:35close1680.080.774480.000000.000002944.201117413.49
3372011.11.28 05:10sell1690.080.784480.000000.00000
3382011.12.02 13:55close1690.080.788480.000000.00000-3433.471113980.02
3392011.12.19 18:50buy1700.080.785110.000000.00000
3402011.12.20 03:25close1700.080.788730.000000.000003107.031117087.05
3412012.01.19 04:25buy1710.080.810630.000000.00000
3422012.01.20 03:30close1710.080.812930.000000.000001974.151119061.20
3432012.01.27 05:25sell1720.080.823600.000000.00000
3442012.01.30 23:10close1720.080.820890.000000.000002326.261121387.46
3452012.02.16 04:25buy1730.080.829310.000000.00000
3462012.02.17 01:25close1730.080.832830.000000.000003021.341124408.80
3472012.02.17 22:50buy1740.080.830480.000000.00000
3482012.02.20 01:25close1740.080.834940.000000.000003828.211128237.01
3492012.02.24 03:05sell1750.080.835730.000000.00000
3502012.02.28 11:40close1750.080.835630.000000.0000085.841128322.85
3512012.02.29 04:20sell1760.080.837370.000000.00000
3522012.02.29 17:50close1760.080.832810.000000.000003914.381132237.23
3532012.03.01 10:20buy1770.080.824420.000000.00000
3542012.03.07 05:30close1770.080.816770.000000.00000-6566.331125670.90
3552012.03.20 06:00buy1780.080.813850.000000.00000
3562012.03.23 05:15close1780.080.811520.000000.00000-1999.921123670.98
3572012.03.23 05:15sell1790.080.811520.000000.00000
3582012.03.28 16:10close1790.080.813640.000000.00000-1819.811121851.17
3592012.04.12 02:05sell1800.080.822030.000000.00000
3602012.04.13 18:20close1800.080.822140.000000.00000-94.431121756.74
3612012.04.16 03:00buy1810.080.821010.000000.00000
3622012.04.20 20:35close1810.080.810970.000000.00000-8617.611113139.13
3632012.04.23 02:45sell1820.080.812590.000000.00000
3642012.04.23 10:50close1820.080.808590.000000.000003433.601116572.73
3652012.04.27 15:50sell1830.080.805180.000000.00000
3662012.05.01 07:35close1830.080.805270.000000.00000-77.261116495.47
3672012.05.01 10:00buy1840.080.804610.000000.00000
3682012.05.07 14:10close1840.080.792340.000000.00000-10531.781105963.69
3692012.05.16 04:55buy1850.080.772800.000000.00000
3702012.05.17 03:25close1850.080.776030.000000.000002772.431108736.12
3712012.05.18 07:10buy1860.080.773430.000000.00000
3722012.05.21 03:25close1860.080.774960.000000.000001313.241110049.36
3732012.05.25 03:20sell1870.080.775260.000000.00000
3742012.05.31 02:00close1870.080.774580.000000.00000583.701110633.06
3752012.06.12 11:50sell1880.080.796690.000000.00000
3762012.06.21 19:30close1880.080.811880.000000.00000-13038.491097594.57
3772012.06.21 23:00buy1890.080.808650.000000.00000
3782012.06.26 04:20close1890.080.811790.000000.000002695.031100289.60
3792012.06.26 04:20sell1900.080.811790.000000.00000
3802012.06.26 23:50close1900.080.809890.000000.000001630.871101920.47
3812012.06.28 06:20sell1910.080.814330.000000.00000
3822012.07.03 11:10close1910.080.815660.000000.00000-1141.621100778.85
3832012.07.17 17:05buy1920.080.808070.000000.00000
3842012.07.19 06:15close1920.080.809060.000000.00000849.711101628.56
3852012.07.24 07:00sell1930.080.806140.000000.00000
3862012.07.24 19:05close1930.080.803420.000000.000002334.741103963.30
3872012.07.26 05:15sell1940.080.803520.000000.00000
3882012.08.01 23:05close1940.080.811240.000000.00000-6626.481097336.82
3892012.08.16 06:30buy1950.080.798120.000000.00000
3902012.08.16 15:50close1950.080.799970.000000.000001587.851098924.67
3912012.08.17 09:40buy1960.080.798380.000000.00000
3922012.08.20 07:50close1960.080.800190.000000.000001553.521100478.19
3932012.08.23 02:40sell1970.080.807650.000000.00000
3942012.08.24 10:15close1970.080.805780.000000.000001605.131102083.32
3952012.09.12 05:15sell1980.080.796950.000000.00000
3962012.09.20 01:40close1980.080.804650.000000.00000-6609.371095473.95
3972012.09.20 01:40buy1990.080.804650.000000.00000
3982012.09.20 02:00close1990.080.808540.000000.000003338.741098812.69
3992012.09.25 10:20sell2000.080.808020.000000.00000
4002012.09.25 23:10close2000.080.805410.000000.000002240.321101053.01
4012012.09.27 12:35sell2010.080.813630.000000.00000
4022012.10.01 18:00close2010.080.813180.000000.00000386.271101439.28
4032012.10.12 16:00sell2020.080.802930.000000.00000
4042012.10.15 01:50close2020.080.799200.000000.000003201.681104640.96
4052012.10.18 05:05buy2030.080.802420.000000.00000
4062012.10.18 18:20close2030.080.806240.000000.000003278.691107919.65
4072012.10.24 18:40sell2040.080.809900.000000.00000
4082012.10.25 23:40close2040.080.812820.000000.00000-2506.481105413.17
4092012.10.26 18:15sell2050.080.820150.000000.00000
4102012.11.02 20:00close2050.080.821820.000000.00000-1433.501103979.67
4112012.11.16 13:35buy2060.080.809720.000000.00000
4122012.11.16 22:45close2060.080.812930.000000.000002755.211106734.88
4132012.11.21 12:50buy2070.080.811310.000000.00000
4142012.11.22 16:25close2070.080.813590.000000.000001956.991108691.87
4152012.11.23 08:30sell2080.080.815420.000000.00000
4162012.11.27 16:20close2080.080.815270.000000.00000128.761108820.63
4172012.11.29 08:55sell2090.080.818820.000000.00000
4182012.11.30 10:15close2090.080.816180.000000.000002266.181111086.81
4192012.12.12 08:55sell2100.080.828510.000000.00000
4202012.12.14 11:05close2100.080.828970.000000.00000-394.871110691.94
4212012.12.17 16:00buy2110.080.830930.000000.00000
4222012.12.27 10:20close2110.080.816050.000000.00000-12772.161097919.78
4232012.12.27 10:20sell2120.080.816050.000000.00000
4242012.12.27 14:30close2120.080.812820.000000.000002772.661100692.44
4252013.01.17 23:50buy2130.080.824690.000000.00000
4262013.01.18 15:25close2130.080.828450.000000.000003227.311103919.75
4272013.01.23 08:45sell2140.080.835100.000000.00000
4282013.01.25 01:45close2140.080.838780.000000.00000-3158.911100760.84
4292013.01.25 15:35sell2150.080.843500.000000.00000
4302013.01.28 10:15close2150.080.840230.000000.000002806.971103567.81
4312013.01.29 03:50sell2160.080.841360.000000.00000
4322013.01.30 07:40close2160.080.838080.000000.000002815.551106383.36
4332013.02.20 04:35buy2170.080.853120.000000.00000
4342013.02.22 12:15close2170.080.853620.000000.00000429.161106812.52
4352013.02.28 04:55sell2180.080.851060.000000.00000
4362013.03.01 17:15close2180.080.849280.000000.000001527.911108340.43
4372013.03.01 22:05buy2190.080.847070.000000.00000
4382013.03.04 21:45close2190.080.849490.000000.000002077.111110417.54
4392013.03.29 17:30sell2200.080.851340.000000.00000
4402013.04.04 08:50close2200.080.852080.000000.00000-635.191109782.35
4412013.04.22 11:45buy2210.080.862720.000000.00000
4422013.04.23 13:50close2210.080.864960.000000.000001922.551111704.90
4432013.04.24 04:35sell2220.080.866430.000000.00000
4442013.04.25 18:35close2220.080.868730.000000.00000-1974.261109730.64
4452013.04.29 14:10sell2230.080.867560.000000.00000
4462013.05.01 11:15close2230.080.862150.000000.000004643.851114374.49
4472013.05.01 16:20buy2240.080.859200.000000.00000
4482013.05.03 02:10close2240.080.859800.000000.00000514.991114889.48
4492013.05.17 04:00buy2250.080.831010.000000.00000
4502013.05.20 11:20close2250.080.836860.000000.000005021.221119910.70
4512013.05.23 18:25sell2260.080.839900.000000.00000
4522013.05.24 03:20close2260.080.834560.000000.000004583.861124494.56
4532013.06.18 10:25buy2270.080.811640.000000.00000
4542013.06.19 08:25close2270.080.817670.000000.000005175.671129670.23
4552013.06.20 17:05buy2280.080.801050.000000.00000
4562013.06.21 15:40close2280.080.809760.000000.000007475.961137146.19
4572013.06.25 03:00sell2290.080.816500.000000.00000
4582013.06.25 13:20close2290.080.810630.000000.000005038.851142185.04
4592013.06.26 15:40sell2300.080.819000.000000.00000
4602013.06.28 16:55close2300.080.813660.000000.000004583.901146768.94
4612013.07.22 11:20buy2310.080.819800.000000.00000
4622013.07.22 17:05close2310.080.824090.000000.000003682.191150451.13
4632013.07.25 09:50sell2320.080.824650.000000.00000
4642013.07.29 17:15close2320.080.826510.000000.00000-1596.571148854.56
4652013.08.01 01:50buy2330.080.816430.000000.00000
4662013.08.06 08:05close2330.080.814040.000000.00000-2051.371146803.19
4672013.08.19 17:25buy2340.080.835260.000000.00000
4682013.08.26 11:15close2340.080.824440.000000.00000-9287.021137516.17
4692013.08.26 15:55sell2350.080.826070.000000.00000
4702013.08.27 03:15close2350.080.821280.000000.000004111.661141627.83
4712013.08.29 01:40sell2360.080.819180.000000.00000
4722013.08.30 13:30close2360.080.816890.000000.000001965.701143593.53
4732013.09.12 02:40sell2370.080.839380.000000.00000
4742013.09.24 03:05close2370.080.859510.000000.00000-17279.111126314.42
4752013.09.27 08:25sell2380.080.856050.000000.00000
4762013.09.27 15:30close2380.080.852610.000000.000002952.811129267.23
4772013.10.21 14:30buy2390.080.871230.000000.00000
4782013.10.22 15:40close2390.080.875430.000000.000003604.951132872.18
4792013.10.24 01:10sell2400.080.873390.000000.00000
4802013.10.24 16:00close2400.080.867610.000000.000004961.511137833.69
4812013.11.01 17:20buy2410.080.859570.000000.00000
4822013.11.04 09:50close2410.080.863140.000000.000003064.171140897.86
4832013.11.20 13:30buy2420.080.870720.000000.00000
4842013.11.22 01:15close2420.080.866020.000000.00000-4033.991136863.87
4852013.11.22 16:05buy2430.080.857960.000000.00000
4862013.11.25 02:25close2430.080.865540.000000.000006505.881143369.75
4872013.11.25 02:25sell2440.080.865540.000000.00000
4882013.11.26 13:15close2440.080.864380.000000.00000995.691144365.44
4892013.12.12 13:20sell2450.080.879310.000000.00000
4902013.12.13 01:10close2450.080.874610.000000.000004034.291148399.73
4912013.12.16 11:25buy2460.080.874070.000000.00000
4922013.12.17 21:15close2460.080.877170.000000.000002660.691151060.42
4932013.12.20 11:35buy2470.080.872620.000000.00000
4942013.12.20 15:45close2470.080.876720.000000.000003518.991154579.41
4952013.12.27 11:00sell2480.080.870410.000000.00000
4962014.01.02 09:55close2480.080.871970.000000.00000-1339.041153240.37
4972014.01.16 10:40buy2490.080.909090.000000.00000
4982014.01.21 02:45close2490.080.913110.000000.000003450.261156690.63
4992014.01.23 05:10sell2500.080.923380.000000.00000
5002014.01.24 02:10close2500.080.919470.000000.000003356.121160046.75
5012014.01.27 22:20sell2510.080.915300.000000.00000
5022014.01.29 15:45close2510.080.918880.000000.00000-3072.871156973.88
5032014.02.18 04:15buy2520.080.914890.000000.00000
5042014.02.19 15:40close2520.080.914230.000000.00000-566.461156407.42
5052014.02.27 11:15sell2530.080.928620.000000.00000
5062014.02.28 17:35close2530.080.930360.000000.00000-1493.511154913.91
5072014.03.12 18:05sell2540.080.943860.000000.00000
5082014.03.13 21:05close2540.080.944040.000000.00000-154.491154759.42
5092014.03.18 10:15buy2550.080.945470.000000.00000
5102014.03.18 14:40close2550.080.948900.000000.000002943.821157703.24
5112014.03.25 11:20sell2560.080.959610.000000.00000
5122014.03.25 15:55close2560.080.956130.000000.000002986.961160690.20
5132014.03.26 15:55sell2570.080.961410.000000.00000
5142014.03.26 20:45close2570.080.955980.000000.000004660.681165350.88
5152014.04.16 01:50buy2580.080.945320.000000.00000
5162014.04.16 18:45close2580.080.949020.000000.000003175.581168526.46
5172014.04.17 15:30buy2590.080.945420.000000.00000
5182014.04.21 01:20close2590.080.947610.000000.000001879.601170406.06
5192014.04.24 03:30sell2600.080.950770.000000.00000
5202014.04.24 12:05close2600.080.947460.000000.000002841.061173247.12
5212014.05.12 03:15sell2610.080.940780.000000.00000
5222014.05.15 11:10close2610.080.941210.000000.00000-369.091172878.03
5232014.05.16 07:30buy2620.080.939970.000000.00000
5242014.05.21 12:40close2620.080.936470.000000.00000-3003.951169874.08
5252014.05.22 19:40buy2630.080.932010.000000.00000
5262014.06.02 16:15close2630.080.922230.000000.00000-8393.821161480.26
5272014.06.12 09:55sell2640.080.941750.000000.00000
5282014.06.13 13:50close2640.080.938770.000000.000002557.811164038.07
5292014.06.19 20:35buy2650.080.942180.000000.00000
5302014.06.25 15:50close2650.080.935630.000000.00000-5621.631158416.44
5312014.06.25 15:50sell2660.080.935630.000000.00000
5322014.06.27 11:15close2660.080.936520.000000.00000-763.911157652.53
5332014.07.16 01:50buy2670.080.939120.000000.00000
5342014.07.21 02:20close2670.080.934920.000000.00000-3604.671154047.86
5352014.09.12 01:50sell2680.080.904050.000000.00000
5362014.09.16 11:30close2680.080.902260.000000.000001536.351155584.21
5372014.09.16 15:50buy2690.080.899960.000000.00000
5382014.09.19 15:30close2690.080.894170.000000.00000-4969.121150615.09
5392014.09.19 23:00buy2700.080.889980.000000.00000
5402014.09.22 20:40close2700.080.895300.000000.000004565.791155180.88
5412014.09.23 04:40sell2710.080.896580.000000.00000
5422014.09.23 15:30close2710.080.892130.000000.000003819.451159000.33
5432014.09.24 16:30sell2720.080.895800.000000.00000
5442014.09.25 05:05close2720.080.891250.000000.000003905.281162905.61
5452014.10.01 23:00buy2730.080.870020.000000.00000
5462014.10.02 06:10close2730.080.878020.000000.000006865.601169771.21
5472014.10.17 01:15buy2740.080.889510.000000.00000
5482014.10.20 04:45close2740.080.896230.000000.000005767.051175538.26
5492014.10.21 18:20buy2750.080.894680.000000.00000
5502014.10.24 17:10close2750.080.883120.000000.00000-9920.801165617.46
5512014.10.24 17:10sell2760.080.883120.000000.00000
5522014.10.28 23:35close2760.080.885120.000000.00000-1716.531163900.93
5532014.11.12 07:35sell2770.080.889430.000000.00000
5542014.11.14 15:35close2770.080.891680.000000.00000-1931.121161969.81
5552014.11.19 03:20buy2780.080.892550.000000.00000
5562014.11.21 12:40close2780.080.895970.000000.000002935.101164904.91
5572014.11.26 09:40sell2790.080.883390.000000.00000
5582014.12.01 23:05close2790.080.892070.000000.00000-7450.361157454.55
5592014.12.01 23:05buy2800.080.892070.000000.00000
5602014.12.04 17:40close2800.080.885650.000000.00000-5510.061151944.49
5612014.12.17 09:00buy2810.080.899610.000000.00000
5622014.12.18 17:40close2810.080.901770.000000.000001853.991153798.48
5632014.12.22 02:50buy2820.080.897200.000000.00000
5642014.12.22 14:00close2820.080.901270.000000.000003493.371157291.85
5652014.12.26 14:25sell2830.080.899990.000000.00000
5662014.12.31 14:45close2830.080.906390.000000.00000-5493.761151798.09
5672015.01.12 20:45sell2840.080.928870.000000.00000
5682015.01.13 15:45close2840.080.924930.000000.000003382.161155180.25
5692015.01.19 21:35buy2850.080.928870.000000.00000
5702015.01.20 17:05close2850.080.931180.000000.000001982.761157163.01
5712015.01.20 23:50buy2860.080.925040.000000.00000
5722015.01.21 17:05close2860.080.939210.000000.0000012162.621169325.63
5732015.01.28 12:25sell2870.080.929870.000000.00000
5742015.01.28 22:15close2870.080.922060.000000.000006704.231176029.86
5752015.02.26 10:10sell2880.080.942220.000000.00000
5762015.03.03 15:35close2880.080.940330.000000.000001622.401177652.26
5772015.03.12 09:05sell2890.080.934560.000000.00000
5782015.03.17 16:40close2890.080.939780.000000.00000-4480.931173171.33
5792015.03.18 08:50buy2900.080.933730.000000.00000
5802015.03.18 15:35close2900.080.938330.000000.000003948.351177119.68
5812015.03.23 01:25sell2910.080.954320.000000.00000
5822015.03.25 09:55close2910.080.952830.000000.000001279.111178398.79
5832015.03.27 18:55sell2920.080.950220.000000.00000
5842015.03.31 20:15close2920.080.947420.000000.000002403.681180802.47
5852015.04.01 02:35buy2930.080.944880.000000.00000
5862015.04.02 14:55close2930.080.944570.000000.00000-266.091180536.38
5872015.04.20 17:10buy2940.080.937170.000000.00000
5882015.04.21 10:45close2940.080.939770.000000.000002231.801182768.18
5892015.04.22 19:45buy2950.080.938730.000000.00000
5902015.04.24 18:40close2950.080.924870.000000.00000-11897.311170870.87
5912015.04.24 22:00sell2960.080.925320.000000.00000
5922015.04.29 16:45close2960.080.923530.000000.000001536.641172407.51
5932015.05.01 05:20buy2970.080.916830.000000.00000
5942015.05.08 16:40close2970.080.905530.000000.00000-9699.831162707.68
5952015.05.20 17:00buy2980.080.894410.000000.00000
5962015.05.22 03:15close2980.080.898530.000000.000003536.511166244.19
5972015.05.25 17:05sell2990.080.900070.000000.00000
5982015.05.26 10:20close2990.080.897480.000000.000002223.401168467.59
5992015.05.27 17:35sell3000.080.902680.000000.00000
6002015.05.28 14:20close3000.080.899320.000000.000002884.411171352.00
6012015.06.17 04:55buy3010.080.857690.000000.00000
6022015.06.24 16:00close3010.080.848290.000000.00000-8068.731163283.27
6032015.06.24 16:00sell3020.080.848290.000000.00000
6042015.06.26 09:15close3020.080.849180.000000.00000-764.041162519.23
6052015.06.29 19:40sell3030.080.849220.000000.00000
6062015.06.30 07:35close3030.080.843730.000000.000004713.061167232.29
6072015.07.16 01:55buy3040.080.849520.000000.00000
6082015.07.17 14:05close3040.080.850070.000000.00000472.081167704.37
6092015.07.23 10:05sell3050.080.867880.000000.00000
6102015.07.24 23:00close3050.080.856900.000000.000009425.581177129.95
6112015.07.27 15:35sell3060.080.861680.000000.00000
6122015.07.29 14:00close3060.080.863580.000000.00000-1631.021175498.93
6132015.08.12 17:55sell3070.080.860670.000000.00000
6142015.08.13 11:00close3070.080.855480.000000.000004455.221179954.15
6152015.09.17 16:35buy3080.080.835040.000000.00000
6162015.09.17 21:35close3080.080.839880.000000.000004154.351184108.50
6172015.09.21 14:00buy3090.080.837200.000000.00000
6182015.09.23 15:40close3090.080.836520.000000.00000-583.671183524.83
6192015.09.24 03:05sell3100.080.837920.000000.00000
6202015.09.28 16:10close3100.080.845730.000000.00000-6704.291176820.54
6212015.09.29 13:15sell3110.080.851930.000000.00000
6222015.10.01 16:35close3110.080.850270.000000.000001424.971178245.51
6232015.10.12 09:40sell3120.080.867970.000000.00000
6242015.10.13 23:15close3120.080.864650.000000.000002850.051181095.56
6252015.10.16 11:25buy3130.080.877570.000000.00000
6262015.10.19 17:55close3130.080.882920.000000.000004592.221185687.78
6272015.10.21 04:05buy3140.080.875380.000000.00000
6282015.10.21 17:30close3140.080.879970.000000.000003939.871189627.65
6292015.10.23 10:25sell3150.080.896350.000000.00000
6302015.10.28 06:45close3150.080.892970.000000.000002901.551192529.20
6312015.11.16 11:15buy3160.080.867820.000000.00000
6322015.11.19 01:30close3160.080.864380.000000.00000-2952.811189576.39
6332015.12.17 05:50buy3170.080.928220.000000.00000
6342015.12.17 12:30close3170.080.933520.000000.000004549.391194125.78
6352015.12.24 12:35sell3180.080.945320.000000.00000
6362015.12.25 01:46close3180.080.941660.000000.000003141.981197267.76
6372015.12.28 14:50sell3190.080.950070.000000.00000
6382015.12.29 21:25close3190.080.949730.000000.00000291.881197559.64
6392016.01.20 10:00buy3200.080.931280.000000.00000
6402016.01.21 01:40close3200.080.936880.000000.000004807.041202366.68
6412016.01.21 10:25buy3210.080.930230.000000.00000
6422016.01.21 23:10close3210.080.934640.000000.000003785.551206152.23
6432016.01.22 17:00buy3220.080.919940.000000.00000
6442016.01.27 15:55close3220.080.920380.000000.00000377.681206529.91
6452016.01.29 07:20sell3230.080.913630.000000.00000
6462016.01.29 16:15close3230.080.908780.000000.000004163.521210693.43
6472016.02.01 15:30buy3240.080.906070.000000.00000
6482016.02.01 17:00close3240.080.911130.000000.000004343.751215037.18
6492016.02.16 04:05buy3250.080.914720.000000.00000
6502016.02.18 22:00close3250.080.912050.000000.00000-2292.041212745.14
6512016.03.16 04:25buy3260.080.879830.000000.00000
6522016.03.17 08:50close3260.080.887770.000000.000006815.951219561.09
6532016.03.23 20:50sell3270.080.886310.000000.00000
6542016.03.31 17:30close3270.080.893970.000000.00000-6576.201212984.89
6552016.04.12 15:25sell3280.080.888150.000000.00000
6562016.04.12 18:10close3280.080.883770.000000.000003760.321216745.21
6572016.04.19 18:25buy3290.080.889340.000000.00000
6582016.04.26 16:30close3290.080.872670.000000.00000-14310.061202435.15
6592016.04.28 09:15sell3300.080.873710.000000.00000
6602016.05.03 07:50close3300.080.876180.000000.00000-2120.561200314.59
6612016.05.18 17:00buy3310.080.875160.000000.00000
6622016.05.19 02:40close3310.080.880180.000000.000004309.411204624.00
6632016.05.23 09:10sell3320.080.891810.000000.00000
6642016.05.24 03:20close3320.080.886960.000000.000004163.931208787.93
6652016.05.25 02:00sell3330.080.887480.000000.00000
6662016.05.25 04:30close3330.080.883870.000000.000003099.341211887.27
6672016.05.25 14:10sell3340.080.887030.000000.00000
6682016.05.25 17:05close3340.080.883210.000000.000003279.631215166.90
6692016.05.27 11:55sell3350.080.877970.000000.00000
6702016.05.27 17:20close3350.080.875310.000000.000002283.731217450.63
6712016.06.17 14:50buy3360.080.909370.000000.00000
6722016.06.20 05:40close3360.080.912630.000000.000002798.471220249.10
6732016.06.21 06:35buy3370.080.909190.000000.00000
6742016.06.21 11:45close3370.080.912600.000000.000002927.221223176.32
6752016.06.23 09:05sell3380.080.921130.000000.00000
6762016.06.24 05:45close3380.080.909760.000000.000009761.371232937.69
6772016.06.28 14:45sell3390.080.921510.000000.00000
6782016.07.05 19:00close3390.080.925740.000000.00000-3631.471229306.22
6792016.07.12 03:35sell3400.080.949370.000000.00000
6802016.07.13 08:30close3400.080.947850.000000.000001304.921230611.14
6812016.07.18 01:50buy3410.080.917370.000000.00000
6822016.07.20 09:35close3410.080.920060.000000.000002309.191232920.33
6832016.07.21 14:45buy3420.080.909570.000000.00000
6842016.07.21 22:20close3420.080.915840.000000.000005382.321238302.65
6852016.07.22 16:00buy3430.080.913700.000000.00000
6862016.07.22 17:20close3430.080.919610.000000.000005073.281243375.93
6872016.07.25 12:25sell3440.080.920340.000000.00000
6882016.07.27 06:10close3440.080.925110.000000.00000-4095.141239280.79
6892016.07.27 17:45sell3450.080.930680.000000.00000
6902016.08.03 15:30close3450.080.940560.000000.00000-8482.261230798.53
6912016.08.16 16:15buy3460.080.931670.000000.00000
6922016.08.16 20:45close3460.080.935960.000000.000003682.641234481.17
6932016.08.17 13:25buy3470.080.932610.000000.00000
6942016.08.18 04:50close3470.080.935890.000000.000002815.651237296.82
6952016.08.23 03:25sell3480.080.945310.000000.00000
6962016.08.24 02:05close3480.080.940580.000000.000004060.801241357.62
6972016.08.24 15:35sell3490.080.947620.000000.00000
6982016.08.25 15:45close3490.080.943160.000000.000003829.001245186.62
6992016.09.21 07:50buy3500.080.962450.000000.00000
7002016.09.26 13:10close3500.080.955700.000000.00000-5794.201239392.42
7012016.09.26 13:10sell3510.080.955700.000000.00000
7022016.09.28 11:15close3510.080.959680.000000.00000-3416.811235975.61
7032016.10.24 08:40sell3520.080.956790.000000.00000
7042016.10.24 17:50close3520.080.952150.000000.000003983.121239958.73
7052016.10.25 18:45sell3530.080.954970.000000.00000
7062016.10.27 12:20close3530.080.955290.000000.00000-274.701239684.03
7072016.11.16 02:30buy3540.080.953380.000000.00000
7082016.11.21 15:40close3540.080.949550.000000.00000-3287.761236396.27
7092016.11.23 04:40sell3550.080.950270.000000.00000
7102016.11.23 15:40close3550.080.947080.000000.000002738.681239134.95
7112016.11.25 15:50sell3560.080.951280.000000.00000
7122016.11.28 15:20close3560.080.950000.000000.000001098.911240233.86
7132016.11.29 10:10sell3570.080.952330.000000.00000
7142016.11.30 13:50close3570.080.954870.000000.00000-2180.641238053.22
7152016.12.12 15:45sell3580.080.943580.000000.00000
7162016.12.15 17:20close3580.080.941140.000000.000002094.791240148.01
7172016.12.16 22:00buy3590.080.928480.000000.00000
7182016.12.22 08:45close3590.080.928440.000000.00000-34.341240113.67
7192016.12.26 19:27sell3600.080.932820.000000.00000
7202016.12.30 09:40close3600.080.937170.000000.00000-3734.561236379.11
7212017.01.12 15:25sell3610.080.931520.000000.00000
7222017.01.13 16:40close3610.080.931880.000000.00000-309.071236070.04
7232017.01.24 13:35sell3620.080.960710.000000.00000
7242017.01.24 19:15close3620.080.954400.000000.000005417.361241487.40
7252017.01.27 16:15sell3630.080.953890.000000.00000
7262017.01.31 23:50close3630.080.952680.000000.000001038.831242526.23
7272017.02.01 15:30buy3640.080.949880.000000.00000
7282017.02.02 17:05close3640.080.953480.000000.000003090.411245616.64
7292017.02.17 08:30buy3650.080.940250.000000.00000
7302017.02.20 15:45close3650.080.942430.000000.000001871.491247488.13
7312017.02.21 13:20buy3660.080.938150.000000.00000
7322017.02.21 17:45close3660.080.941360.000000.000002755.721250243.85
7332017.02.27 18:20sell3670.080.946030.000000.00000
7342017.03.01 09:05close3670.080.948640.000000.00000-2240.891248002.96
7352017.03.01 09:05buy3680.080.948640.000000.00000
7362017.03.01 20:50close3680.080.953780.000000.000004412.621252415.58
7372017.03.16 15:35buy3690.080.928920.000000.00000
7382017.03.17 12:50close3690.080.932860.000000.000003382.451255798.03
7392017.03.21 15:35buy3700.080.937530.000000.00000
7402017.03.21 17:15close3700.080.941130.000000.000003090.561258888.59
7412017.03.24 17:40sell3710.080.939500.000000.00000
7422017.03.28 19:30close3710.080.939400.000000.0000085.861258974.45
7432017.04.21 02:00buy3720.080.943150.000000.00000
7442017.04.21 16:00close3720.080.945880.000000.000002343.671261318.12
7452017.05.12 18:30sell3730.080.940880.000000.00000
7462017.05.15 20:30close3730.080.938690.000000.000001880.261263198.38
7472017.05.16 11:40buy3740.080.937520.000000.00000
7482017.05.17 08:55close3740.080.940140.000000.000002249.221265447.60
7492017.05.19 03:00buy3750.080.938070.000000.00000
7502017.05.22 10:05close3750.080.939160.000000.00000935.751266383.35
7512017.05.24 15:35sell3760.080.950830.000000.00000
7522017.05.24 17:20close3760.080.945170.000000.000004859.491271242.84
7532017.05.26 09:30sell3770.080.948800.000000.00000
7542017.05.29 19:50close3770.080.948570.000000.00000197.471271440.31
7552017.06.01 05:15buy3780.080.953520.000000.00000
7562017.06.02 08:40close3780.080.956090.000000.000002206.291273646.60
7572017.06.19 15:50buy3790.080.958490.000000.00000
7582017.06.20 09:20close3790.080.959560.000000.00000918.591274565.19
7592017.06.22 17:50buy3800.080.960290.000000.00000
7602017.06.23 10:40close3800.080.963770.000000.000002987.481277552.67
7612017.06.23 15:35sell3810.080.968010.000000.00000
7622017.06.26 11:55close3810.080.963000.000000.000004301.341281854.01
7632017.06.27 11:05sell3820.080.969610.000000.00000
7642017.06.27 15:40close3820.080.964520.000000.000004370.021286224.03
7652017.07.12 15:40sell3830.080.937390.000000.00000
7662017.07.12 17:10close3830.080.932080.000000.000004558.911290782.94
7672017.07.17 04:15buy3840.080.928620.000000.00000
7682017.07.18 17:40close3840.080.930190.000000.000001347.801292130.74
7692017.07.20 09:00buy3850.080.925920.000000.00000
7702017.07.20 18:40close3850.080.930770.000000.000004163.591296294.33
7712017.07.26 21:05sell3860.080.933030.000000.00000
7722017.07.28 14:30close3860.080.936070.000000.00000-2609.971293684.36
7732017.08.16 10:10buy3870.080.922320.000000.00000
7742017.08.16 21:25close3870.080.925830.000000.000003013.071296697.43
7752017.08.17 14:35buy3880.080.920970.000000.00000
7762017.08.17 17:20close3880.080.925000.000000.000003459.451300156.88
7772017.08.22 11:10buy3890.080.918380.000000.00000
7782017.08.25 17:05close3890.080.905900.000000.00000-10713.131289443.75
7792017.08.25 17:05sell3900.080.905900.000000.00000
7802017.08.28 16:20close3900.080.901480.000000.000003794.621293238.37
7812017.09.01 07:50buy3910.080.893290.000000.00000
7822017.09.05 11:45close3910.080.891130.000000.00000-1854.181291384.19
7832017.09.12 18:20sell3920.080.887440.000000.00000
7842017.09.13 22:00close3920.080.881800.000000.000004842.011296226.20
7852017.09.22 02:45buy3930.080.900080.000000.00000
7862017.09.22 16:30close3930.080.902550.000000.000002120.251298346.45
7872017.09.28 02:45sell3940.080.900020.000000.00000
7882017.10.03 06:35close3940.080.898000.000000.000001734.101300080.55
7892017.10.12 11:35sell3950.080.886460.000000.00000
7902017.10.18 02:30close3950.080.897010.000000.00000-9056.881291023.67
7912017.10.18 02:30buy3960.080.897010.000000.00000
7922017.10.23 08:55close3960.080.880510.000000.00000-14163.471276860.20
7932017.10.23 18:50sell3970.080.881940.000000.00000
7942017.10.24 05:25close3970.080.878110.000000.000003287.951280148.15
7952017.10.27 16:35sell3980.080.883600.000000.00000
7962017.10.30 04:35close3980.080.879190.000000.000003785.861283934.01
7972017.11.16 03:05buy3990.080.876080.000000.00000
7982017.11.20 08:05close3990.080.872800.000000.00000-2815.581281118.43
7992017.11.22 13:00buy4000.080.870780.000000.00000
8002017.11.22 21:35close4000.080.874690.000000.000003356.441284474.87
8012017.11.23 15:35sell4010.080.875370.000000.00000
8022017.11.27 03:25close4010.080.872690.000000.000002300.831286775.70
8032017.11.27 23:15sell4020.080.882170.000000.00000
8042017.11.30 02:05close4020.080.882550.000000.00000-326.241286449.46
8052017.12.01 07:35buy4030.080.878750.000000.00000
8062017.12.05 03:50close4030.080.873800.000000.00000-4249.321282200.14
8072017.12.12 03:55sell4040.080.889420.000000.00000
8082017.12.14 19:50close4040.080.895040.000000.00000-4825.021277375.12
8092017.12.19 23:00buy4050.080.899070.000000.00000
8102017.12.22 15:40close4050.080.895650.000000.00000-2936.031274439.09
8112018.01.16 10:45buy4060.080.903810.000000.00000
8122018.01.17 17:10close4060.080.907710.000000.000003348.101277787.19
8132018.01.23 02:40sell4070.080.912710.000000.00000
8142018.01.24 23:45close4070.080.910740.000000.000001691.391279478.58
8152018.02.12 06:05sell4080.080.913530.000000.00000
8162018.02.14 15:35close4080.080.915930.000000.00000-2060.511277418.07
8172018.02.26 18:00sell4090.080.928610.000000.00000
8182018.02.27 05:30close4090.080.923750.000000.000004172.451281590.52
8192018.03.16 06:45buy4100.080.947030.000000.00000
8202018.03.19 22:00close4100.080.947670.000000.00000549.431282139.95
8212018.03.20 15:55buy4110.080.941740.000000.00000
8222018.03.23 12:15close4110.080.934980.000000.00000-5803.161276336.79
8232018.03.26 09:15sell4120.080.936630.000000.00000
8242018.03.27 05:40close4120.080.935640.000000.00000849.951277186.74
8252018.04.12 09:30sell4130.080.928410.000000.00000
8262018.04.13 15:25close4130.080.926350.000000.000001768.591278955.33
8272018.04.16 13:00buy4140.080.926160.000000.00000
8282018.04.18 17:05close4140.080.924020.000000.00000-1837.111277118.22
8292018.04.19 13:20buy4150.080.921770.000000.00000
8302018.04.26 16:25close4150.080.910220.000000.00000-9915.261267202.96
8312018.04.26 16:25sell4160.080.910220.000000.00000
8322018.04.27 15:30close4160.080.907500.000000.000002335.221269538.18
8332018.05.01 15:40buy4170.080.901000.000000.00000
8342018.05.03 08:50close4170.080.902090.000000.00000935.731270473.91
8352018.05.16 04:20buy4180.080.882120.000000.00000
8362018.05.16 12:35close4180.080.886080.000000.000003399.481273873.39
8372018.05.16 21:30buy4190.080.882210.000000.00000
8382018.05.18 02:10close4190.080.883010.000000.00000686.761274560.15
8392018.05.22 15:35buy4200.080.886370.000000.00000
8402018.05.22 23:45close4200.080.888800.000000.000002086.051276646.20
8412018.05.24 05:50sell4210.080.890370.000000.00000
8422018.05.29 20:15close4210.080.898760.000000.00000-7203.051269443.15
8432018.06.20 15:00buy4220.080.914210.000000.00000
8442018.06.22 05:55close4220.080.916370.000000.000001854.291271297.44
8452018.07.17 01:45buy4230.080.889150.000000.00000
8462018.07.17 06:10close4230.080.891740.000000.000002223.441273520.88
8472018.07.19 09:20buy4240.080.892620.000000.00000
8482018.07.19 20:55close4240.080.895200.000000.000002214.881275735.76
8492018.08.01 04:55buy4250.080.885450.000000.00000
8502018.08.07 18:00close4250.080.877160.000000.00000-7116.731268619.03
8512018.08.24 14:35sell4260.080.871120.000000.00000
8522018.08.27 17:20close4260.080.869000.000000.000001820.131270439.16
8532018.09.19 04:55buy4270.080.853600.000000.00000
8542018.09.19 17:30close4270.080.857780.000000.000003588.241274027.40
8552018.09.19 23:25buy4280.080.854620.000000.00000
8562018.09.20 02:05close4280.080.857810.000000.000002738.391276765.79
8572018.09.25 14:35sell4290.080.862180.000000.00000
8582018.09.26 15:40close4290.080.860930.000000.000001073.121277838.91
8592018.10.01 05:00buy4300.080.849770.000000.00000
8602018.10.08 09:50close4300.080.836570.000000.00000-11331.411266507.50
8612018.10.22 18:00buy4310.080.859170.000000.00000
8622018.10.25 16:00close4310.080.853430.000000.00000-4927.811261579.69
8632018.10.26 17:10sell4320.080.853350.000000.00000
8642018.10.31 15:35close4320.080.857560.000000.00000-3614.601257965.09
8652018.11.16 11:00buy4330.080.896780.000000.00000
8662018.11.16 16:35close4330.080.900510.000000.000003202.191261167.28
8672018.11.19 13:20buy4340.080.899760.000000.00000
8682018.11.20 08:45close4340.080.902400.000000.000002266.431263433.71
8692018.11.22 04:05buy4350.080.902000.000000.00000
8702018.11.26 23:00close4350.080.899300.000000.00000-2317.941261115.77
8712018.11.26 23:00sell4360.080.899300.000000.00000
8722018.11.27 03:40close4360.080.896190.000000.000002670.141263785.91
8732018.11.27 15:10sell4370.080.901900.000000.00000
8742018.12.07 14:35close4370.080.919880.000000.00000-15436.621248349.29
8752018.12.19 18:00buy4380.080.919610.000000.00000
8762018.12.20 21:05close4380.080.917070.000000.00000-2180.541246168.75
8772018.12.24 04:15sell4390.080.915140.000000.00000
8782018.12.26 19:55close4390.080.913830.000000.000001124.691247293.44
8792018.12.28 22:20sell4400.080.915710.000000.00000
8802019.01.02 04:20close4400.080.912430.000000.000002816.001250109.44
8812019.01.17 03:45buy4410.080.897020.000000.00000
8822019.01.22 09:50close4410.080.896150.000000.00000-746.891249362.55
8832019.01.23 02:20sell4420.080.902580.000000.00000
8842019.01.30 10:55close4420.080.905790.000000.00000-2755.981246606.57
8852019.02.19 04:55buy4430.080.905950.000000.00000
8862019.02.19 16:50close4430.080.908380.000000.000002086.071248692.64
8872019.02.20 09:50buy4440.080.905740.000000.00000
8882019.02.22 15:25close4440.080.901500.000000.00000-3639.861245052.78
8892019.02.25 12:10sell4450.080.903830.000000.00000
8902019.02.27 10:30close4450.080.906100.000000.00000-1948.841243103.94
8912019.03.12 15:45sell4460.080.918750.000000.00000
8922019.03.13 04:15close4460.080.914690.000000.000003485.561246589.50
8932019.03.19 15:40buy4470.080.912440.000000.00000
8942019.03.20 15:10close4470.080.913810.000000.000001176.071247765.57
8952019.03.25 03:45sell4480.080.924300.000000.00000
8962019.03.27 04:05close4480.080.913800.000000.000009014.041256779.61
8972019.04.16 19:10buy4490.080.902570.000000.00000
8982019.04.23 19:10close4490.080.892510.000000.00000-8635.431248144.18
8992019.04.23 19:10sell4500.080.892510.000000.00000
9002019.04.24 04:50close4500.080.891350.000000.00000995.811249139.99
9012019.04.25 16:15sell4510.080.892210.000000.00000
9022019.04.30 15:30close4510.080.896010.000000.00000-3262.321245877.67
9032019.05.01 01:45buy4520.080.891860.000000.00000
9042019.05.06 08:50close4520.080.892380.000000.00000446.381246324.05
9052019.05.16 06:25buy4530.080.880780.000000.00000
9062019.05.17 16:00close4530.080.882080.000000.000001115.961247440.01
9072019.05.17 20:10buy4540.080.877190.000000.00000
9082019.05.23 09:05close4540.080.873230.000000.00000-3399.391244040.62
9092019.05.23 09:05sell4550.080.873230.000000.00000
9102019.05.29 11:15close4550.080.881180.000000.00000-6825.171237215.45
9112019.06.18 04:40buy4560.080.870730.000000.00000
9122019.06.18 11:20close4560.080.872570.000000.000001579.571238795.02
9132019.06.19 15:35buy4570.080.870800.000000.00000
9142019.06.21 20:25close4570.080.869810.000000.00000-849.891237945.13
9152019.06.25 03:25sell4580.080.874040.000000.00000
9162019.07.01 09:55close4580.080.877570.000000.00000-3030.691234914.44
9172019.07.01 09:55buy4590.080.877570.000000.00000
9182019.07.03 11:45close4590.080.876550.000000.00000-875.641234038.80
9192019.07.16 15:40buy4600.080.875890.000000.00000
9202019.07.17 03:30close4600.080.877420.000000.000001313.471235352.27
9212019.08.16 18:55buy4610.080.854000.000000.00000
9222019.08.19 19:20close4610.080.854340.000000.00000291.871235644.14
9232019.08.21 09:50buy4620.080.852560.000000.00000
9242019.08.23 03:55close4620.080.850410.000000.00000-1845.671233798.47
9252019.08.23 05:40sell4630.080.851350.000000.00000
9262019.08.26 01:25close4630.080.846440.000000.000004215.291238013.76
9272019.09.12 09:45sell4640.080.849100.000000.00000
9282019.09.13 13:05close4640.080.845290.000000.000003270.961241284.72
9292019.09.16 03:45buy4650.080.842700.000000.00000
9302019.09.18 19:45close4650.080.841830.000000.00000-746.861240537.86
9312019.09.19 18:25buy4660.080.835780.000000.00000
9322019.09.23 12:25close4660.080.834230.000000.00000-1330.611239207.25
9332019.09.23 17:40sell4670.080.834620.000000.00000
9342019.09.25 16:00close4670.080.835070.000000.00000-386.341238820.91
9352019.09.26 14:40sell4680.080.836030.000000.00000
9362019.09.27 13:10close4680.080.833470.000000.000002197.831241018.74
9372019.10.01 04:55buy4690.080.827820.000000.00000
9382019.10.02 16:00close4690.080.827780.000000.00000-34.341240984.40
9392019.10.21 18:00buy4700.080.836830.000000.00000
9402019.10.22 03:05close4700.080.839250.000000.000002077.481243061.88
9412019.10.22 19:15buy4710.080.838480.000000.00000
9422019.10.23 16:50close4710.080.840140.000000.000001425.051244486.93
9432019.10.23 16:50sell4720.080.840140.000000.00000
9442019.10.24 06:00close4720.080.838280.000000.000001596.881246083.81
9452019.10.29 03:45sell4730.080.830820.000000.00000
9462019.10.29 11:30close4730.080.829180.000000.000001408.001247491.81
9472019.10.29 22:15sell4740.080.831980.000000.00000
9482019.11.04 17:30close4740.080.843980.000000.00000-10302.431237189.38
9492019.11.19 04:50buy4750.080.843320.000000.00000
9502019.11.19 12:15close4750.080.846360.000000.000002609.751239799.13
9512019.11.22 15:35buy4760.080.850710.000000.00000
9522019.11.25 03:25close4760.080.853290.000000.000002214.851242013.98
9532019.11.25 23:50sell4770.080.853950.000000.00000
9542019.11.26 16:50close4770.080.852670.000000.000001098.931243112.91
9552019.11.29 10:40sell4780.080.854410.000000.00000
9562019.11.29 17:40close4780.080.852820.000000.000001365.071244477.98
9572019.12.16 09:00buy4790.080.867710.000000.00000
9582019.12.19 17:35close4790.080.865390.000000.00000-1991.641242486.34
9592019.12.23 09:55sell4800.080.869780.000000.00000
9602019.12.24 23:35close4800.080.870690.000000.00000-781.271241705.07
9612019.12.27 02:05sell4810.080.875300.000000.00000
9622019.12.31 10:50close4810.080.877120.000000.00000-1562.551240142.52
9632020.01.17 13:05buy4820.080.864510.000000.00000
9642020.01.22 17:05close4820.080.865860.000000.000001158.951241301.47
9652020.01.23 15:05sell4830.080.869210.000000.00000
9662020.01.27 02:00close4830.080.865410.000000.000003262.471244563.94
9672020.02.12 03:00sell4840.080.852420.000000.00000
9682020.02.13 01:50close4840.080.853870.000000.00000-1244.831243319.11
9692020.02.17 13:55buy4850.080.850440.000000.00000
9702020.02.24 11:10close4850.080.840310.000000.00000-8695.921234623.19
9712020.02.24 18:15sell4860.080.842910.000000.00000
9722020.02.25 14:20close4860.080.840130.000000.000002386.661237009.85
9732020.02.27 14:50sell4870.080.844080.000000.00000
9742020.02.28 05:15close4870.080.840560.000000.000003021.961240031.81
9752020.03.16 01:20buy4880.080.827710.000000.00000
9762020.03.16 18:25close4880.080.849360.000000.0000018585.571258617.38
9772020.03.17 13:25buy4890.080.839590.000000.00000
9782020.03.19 17:10close4890.080.835720.000000.00000-3322.221255295.16
9792020.03.24 02:35sell4900.080.830360.000000.00000
9802020.03.25 17:40close4900.080.833890.000000.00000-3030.601252264.56
9812020.03.27 19:00sell4910.080.847170.000000.00000
9822020.03.31 14:00close4910.080.845600.000000.000001347.891253612.45
9832020.04.01 16:30buy4920.080.836950.000000.00000
9842020.04.06 01:20close4920.080.836250.000000.00000-600.911253011.54
9852020.04.23 14:15sell4930.080.847900.000000.00000
9862020.04.24 03:25close4930.080.843240.000000.000004000.661257012.20
9872020.04.24 21:10sell4940.080.847130.000000.00000
9882020.04.28 01:45close4940.080.846510.000000.00000532.281257544.48
9892020.04.29 02:35sell4950.080.849060.000000.00000
9902020.05.01 15:05close4950.080.850360.000000.00000-1116.081256428.40
9912020.05.18 11:45buy4960.080.836940.000000.00000
9922020.05.18 16:20close4960.080.841530.000000.000003940.281260368.68
9932020.05.26 04:40sell4970.080.854430.000000.00000
9942020.05.27 03:35close4970.080.853460.000000.00000832.761261201.44
9952020.05.28 16:20sell4980.080.854200.000000.00000
9962020.06.02 04:20close4980.080.852760.000000.000001236.261262437.70
9972020.06.16 17:45buy4990.080.873950.000000.00000
9982020.06.18 01:45close4990.080.877910.000000.000003399.491265837.19
9992020.06.19 04:15buy5000.080.872780.000000.00000
10002020.06.22 11:20close5000.080.874970.000000.000001880.081267717.27
10012020.06.23 13:40sell5010.080.878160.000000.00000
10022020.06.24 07:25close5010.080.876760.000000.000001201.961268919.23
10032020.06.25 08:45sell5020.080.876240.000000.00000
10042020.06.30 09:40close5020.080.876530.000000.00000-248.981268670.25
10052020.07.16 03:15buy5030.080.887120.000000.00000
10062020.07.16 19:00close5030.080.888810.000000.000001450.811270121.06
10072020.07.21 07:00buy5040.080.888210.000000.00000
10082020.07.21 15:55close5040.080.891220.000000.000002583.911272704.97
10092020.07.27 06:15sell5050.080.893410.000000.00000
10102020.07.28 06:15close5050.080.891270.000000.000001837.221274542.19
10112020.08.17 07:35buy5060.080.865730.000000.00000
10122020.08.17 23:10close5060.080.866810.000000.00000927.101275469.29
10132020.08.18 10:00buy5070.080.862620.000000.00000
10142020.08.18 15:20close5070.080.866170.000000.000003047.441278516.73
10152020.08.19 22:50buy5080.080.867650.000000.00000
10162020.08.24 16:30close5080.080.863180.000000.00000-3837.191274679.54
10172020.08.24 16:30sell5090.080.863180.000000.00000
10182020.09.03 13:00close5090.080.881470.000000.00000-15702.181258977.36
10192020.09.17 05:00buy5100.080.884890.000000.00000
10202020.09.17 11:25close5100.080.887710.000000.000002420.821261398.18
10212020.09.21 11:55buy5110.080.890280.000000.00000
10222020.09.25 09:50close5110.080.876970.000000.00000-11425.831249972.35
10232020.09.25 09:50sell5120.080.876970.000000.00000
10242020.10.05 16:25close5120.080.881090.000000.00000-3537.041246435.31
10252020.10.20 02:35buy5130.080.869640.000000.00000
10262020.10.21 12:45close5130.080.868200.000000.00000-1236.151245199.16
10272020.10.26 09:50sell5140.080.880110.000000.00000
10282020.10.29 18:55close5140.080.882950.000000.00000-2438.151242761.01
10292020.11.24 03:05sell5150.080.910260.000000.00000
10302020.11.24 21:55close5150.080.907140.000000.000002678.511245439.52
10312020.11.25 20:45sell5160.080.911530.000000.00000
10322020.11.30 21:35close5160.080.911070.000000.00000394.911245834.43
10332020.12.21 09:50buy5170.080.908420.000000.00000
10342020.12.21 20:45close5170.080.910740.000000.000001991.561247825.99
10352020.12.24 21:00sell5180.080.913470.000000.00000
10362020.12.31 17:55close5180.080.917910.000000.00000-3811.761244014.23
10372021.01.12 21:40sell5190.080.917890.000000.00000
10382021.01.13 12:05close5190.080.916490.000000.000001201.891245216.12
10392021.01.18 10:15buy5200.080.909280.000000.00000
10402021.01.21 01:35close5200.080.907570.000000.00000-1467.901243748.22
10412021.01.25 04:35sell5210.080.915310.000000.00000
10422021.01.27 15:20close5210.080.917580.000000.00000-1948.791241799.43
10432021.01.28 18:55sell5220.080.918650.000000.00000
10442021.01.29 23:35close5220.080.917970.000000.00000583.781242383.21
10452021.02.17 01:15buy5230.080.913310.000000.00000
10462021.02.18 10:50close5230.080.914430.000000.00000961.441243344.65
10472021.02.24 11:00sell5240.080.929330.000000.00000
10482021.02.26 06:45close5240.080.926470.000000.000002455.301245799.95
10492021.03.16 12:25buy5250.080.895790.000000.00000
10502021.03.17 21:15close5250.080.896680.000000.00000763.971246563.92
10512021.03.18 16:55buy5260.080.894580.000000.00000
10522021.03.22 16:00close5260.080.896750.000000.000001862.731248426.65
10532021.03.29 15:10sell5270.080.882110.000000.00000
10542021.03.30 14:10close5270.080.880720.000000.000001193.281249619.93
10552021.04.01 03:30buy5280.080.876430.000000.00000
10562021.04.01 15:15close5280.080.879690.000000.000002798.411252418.34
10572021.04.16 15:45buy5290.080.894770.000000.00000
10582021.04.19 11:00close5290.080.895410.000000.00000549.381252967.72
10592021.04.22 06:30buy5300.080.900190.000000.00000
10602021.04.23 15:50close5300.080.898070.000000.00000-1819.831251147.89
10612021.04.23 20:05sell5310.080.898320.000000.00000
10622021.04.26 16:50close5310.080.896720.000000.000001373.561252521.45
10632021.05.17 10:45buy5320.080.873880.000000.00000
10642021.05.18 15:25close5320.080.874220.000000.00000291.871252813.32
10652021.05.19 09:35buy5330.080.871920.000000.00000
10662021.05.24 15:35close5330.080.867320.000000.00000-3948.751248864.57
10672021.05.24 15:35sell5340.080.867320.000000.00000
10682021.05.27 19:25close5340.080.879880.000000.00000-10782.711238081.86
10692021.06.01 11:20buy5350.080.875650.000000.00000
10702021.06.04 21:40close5350.080.870800.000000.00000-4163.631233918.23
10712021.06.16 21:05buy5360.080.867060.000000.00000
10722021.06.17 03:35close5360.080.869670.000000.000002240.631236158.86
10732021.06.17 13:30buy5370.080.866930.000000.00000
10742021.06.21 04:25close5370.080.866250.000000.00000-583.771235575.09
10752021.06.22 08:35buy5380.080.862760.000000.00000
10762021.06.22 15:15close5380.080.865760.000000.000002575.441238150.53
10772021.06.23 12:05sell5390.080.865570.000000.00000
10782021.06.25 21:20close5390.080.868860.000000.00000-2824.611235325.92
10792021.07.20 04:10buy5400.080.882350.000000.00000
10802021.07.23 03:25close5400.080.877280.000000.00000-4352.451230973.47
10812021.07.26 16:20sell5410.080.877690.000000.00000
10822021.07.27 10:15close5410.080.876110.000000.000001356.491232329.96
10832021.08.17 13:20buy5420.080.872760.000000.00000
10842021.08.19 17:05close5420.080.873530.000000.00000661.061232991.02
10852021.08.24 09:55sell5430.080.875050.000000.00000
10862021.08.30 16:15close5430.080.881830.000000.00000-5821.251227169.77
10872021.09.17 05:20buy5440.080.896000.000000.00000
10882021.09.17 23:30close5440.080.897920.000000.000001648.351228818.12
10892021.09.21 09:45buy5450.080.896170.000000.00000
10902021.09.22 11:10close5450.080.899180.000000.000002584.121231402.24
10912021.09.22 17:30buy5460.080.896360.000000.00000
10922021.09.23 16:15close5460.080.896280.000000.00000-68.681231333.56
10932021.09.23 16:15sell5470.080.896280.000000.00000
10942021.09.24 12:30close5470.080.893570.000000.000002326.771233660.33
10952021.10.21 16:20buy5480.080.884150.000000.00000
10962021.10.25 10:50close5480.080.885780.000000.000001399.421235059.75
10972021.10.25 10:50sell5490.080.885780.000000.00000
10982021.10.25 12:15close5490.080.883190.000000.000002223.791237283.54
10992021.10.27 09:50sell5500.080.888300.000000.00000
11002021.10.27 11:40close5500.080.886090.000000.000001897.531239181.07
11012021.11.16 08:25buy5510.080.881060.000000.00000
11022021.11.17 20:40close5510.080.883020.000000.000001682.711240863.78
11032021.12.17 09:25buy5520.080.867170.000000.00000
11042021.12.20 16:00close5520.080.869950.000000.000002386.681243250.46
11052021.12.29 16:15sell5530.080.873070.000000.00000
11062021.12.30 20:55close5530.080.872310.000000.00000652.531243902.99
11072022.01.12 23:00sell5540.080.857180.000000.00000
11082022.01.14 10:55close5540.080.856590.000000.00000506.581244409.57
11092022.01.17 03:40buy5550.080.852220.000000.00000
11102022.01.19 16:30close5550.080.849590.000000.00000-2257.901242151.67
11112022.01.20 04:15buy5560.080.846590.000000.00000
11122022.01.24 18:50close5560.080.845930.000000.00000-566.631241585.04
11132022.01.24 18:50sell5570.080.845930.000000.00000
11142022.01.25 08:05close5570.080.843820.000000.000001811.671243396.71
11152022.02.23 03:05sell5580.080.862180.000000.00000
11162022.02.24 04:15close5580.080.859790.000000.000002051.921245448.63
11172022.02.25 13:05sell5590.080.860250.000000.00000
11182022.03.02 17:35close5590.080.857940.000000.000001983.241247431.87
11192022.03.16 03:20buy5600.080.862720.000000.00000
11202022.03.16 17:20close5600.080.866590.000000.000003322.291250754.16
11212022.03.21 14:10buy5610.080.868020.000000.00000
11222022.03.22 11:40close5610.080.869530.000000.000001296.271252050.43
11232022.03.23 01:40sell5620.080.875890.000000.00000
11242022.03.24 17:10close5620.080.872170.000000.000003193.721255244.15
11252022.03.25 09:15sell5630.080.874650.000000.00000
11262022.03.25 16:30close5630.080.871760.000000.000002481.151257725.30
11272022.03.29 18:00sell5640.080.866510.000000.00000
11282022.03.31 11:45close5640.080.868480.000000.00000-1691.301256034.00
11292022.04.01 08:00buy5650.080.864660.000000.00000
11302022.04.04 06:35close5650.080.867660.000000.000002575.371258609.37
11312022.04.12 05:20sell5660.080.863450.000000.00000
11322022.04.13 07:25close5660.080.862990.000000.00000394.921259004.29
11332022.04.18 05:50buy5670.080.851860.000000.00000
11342022.04.19 12:00close5670.080.851190.000000.00000-575.171258429.12
11352022.04.21 01:50buy5680.080.847270.000000.00000
11362022.04.26 12:30close5680.080.845160.000000.00000-1811.431256617.69
11372022.04.27 12:05sell5690.080.844000.000000.00000
11382022.04.27 15:35close5690.080.841340.000000.000002283.791258901.48
11392022.05.18 20:35buy5700.080.812010.000000.00000
11402022.05.19 15:35close5700.080.815970.000000.000003399.731262301.21
11412022.05.23 03:20sell5710.080.824240.000000.00000
11422022.05.24 12:00close5710.080.823150.000000.00000935.871263237.08
11432022.05.26 03:40sell5720.080.831660.000000.00000
11442022.05.26 17:35close5720.080.826910.000000.000004078.271267315.35
11452022.05.27 05:45sell5730.080.830100.000000.00000
11462022.05.30 15:20close5730.080.829820.000000.00000240.411267555.76
11472022.06.21 08:00buy5740.080.820070.000000.00000
11482022.06.23 15:40close5740.080.814820.000000.00000-4507.191263048.57
11492022.06.23 22:05sell5750.080.816240.000000.00000
11502022.06.24 23:40close5750.080.814670.000000.000001347.971264396.54
11512022.07.01 05:35buy5760.080.801750.000000.00000
11522022.07.04 09:40close5760.080.801930.000000.00000154.531264551.07
11532022.07.12 15:20sell5770.080.798720.000000.00000
11542022.07.13 15:35close5770.080.796650.000000.000001777.281266328.35
11552022.07.18 15:25buy5780.080.799780.000000.00000
11562022.07.19 10:05close5780.080.801430.000000.000001416.601267744.95
11572022.07.20 20:00buy5790.080.802100.000000.00000
11582022.07.21 23:15close5790.080.803480.000000.000001184.791268929.74
11592022.07.27 21:55sell5800.080.804010.000000.00000
11602022.07.29 15:35close5800.080.803320.000000.00000592.441269522.18
11612022.08.12 16:20sell5810.080.823620.000000.00000
11622022.08.16 07:25close5810.080.819830.000000.000003254.011272776.19
11632022.08.16 07:25buy5820.080.819830.000000.00000
11642022.08.17 05:15close5820.080.819100.000000.00000-626.701272149.49
11652022.08.17 15:35buy5830.080.810580.000000.00000
11662022.08.23 04:10close5830.080.807310.000000.00000-2807.251269342.24
11672022.08.25 11:50sell5840.080.806370.000000.00000
11682022.08.26 10:20close5840.080.802140.000000.000003631.681272973.92
11692022.09.01 17:50buy5850.080.800230.000000.00000
11702022.09.02 15:35close5850.080.802690.000000.000002111.861275085.78
11712022.09.12 15:10sell5860.080.799440.000000.00000
11722022.09.13 15:35close5860.080.792320.000000.000006113.061281198.84
11732022.09.19 14:45buy5870.080.791310.000000.00000
11742022.09.22 11:20close5870.080.788980.000000.00000-2000.281279198.56
11752022.09.28 18:45sell5880.080.777220.000000.00000
11762022.09.30 17:45close5880.080.777490.000000.00000-231.811278966.75
11772022.10.17 03:55buy5890.080.770350.000000.00000
11782022.10.17 15:55close5890.080.775000.000000.000003991.751282958.50
11792022.10.21 15:05buy5900.080.777620.000000.00000
11802022.10.21 17:10close5900.080.783640.000000.000005167.911288126.41
11812022.10.26 16:50sell5910.080.787720.000000.00000
11822022.10.28 11:25close5910.080.788970.000000.00000-1073.181287053.23
11832022.11.17 14:50buy5920.080.814090.000000.00000
11842022.11.18 03:25close5920.080.818670.000000.000003931.721290984.95
11852022.11.21 19:20buy5930.080.820080.000000.00000
11862022.11.22 10:40close5930.080.823180.000000.000002661.161293646.11
11872022.11.23 08:50sell5940.080.826630.000000.00000
11882022.11.28 19:15close5940.080.832840.000000.00000-5331.511288314.60
11892022.11.29 10:00sell5950.080.836150.000000.00000
11902022.11.30 17:05close5950.080.839540.000000.00000-2910.431285404.17
11912022.12.20 02:05buy5960.080.867000.000000.00000
11922022.12.28 10:05close5960.080.853470.000000.00000-11614.911273789.26
11932022.12.28 14:50sell5970.080.856500.000000.00000
11942022.12.30 04:30close5970.080.856540.000000.00000-34.341273754.92
11952023.01.19 15:10buy5980.080.860040.000000.00000
11962023.01.20 10:15close5980.080.865100.000000.000004343.791278098.71
11972023.01.26 05:05sell5990.080.869770.000000.00000
11982023.01.26 17:55close5990.080.863900.000000.000005039.611283138.32
11992023.02.17 03:55buy6000.080.840130.000000.00000
12002023.02.20 15:35close6000.080.842050.000000.000001648.281284786.60
12012023.03.16 01:10buy6010.080.846040.000000.00000
12022023.03.17 04:20close6010.080.851880.000000.000005013.391289799.99
12032023.03.20 17:25buy6020.080.854530.000000.00000
12042023.03.22 10:05close6020.080.851260.000000.00000-2807.161286992.83
12052023.03.23 04:05sell6030.080.855730.000000.00000
12062023.03.24 17:00close6030.080.853660.000000.000001777.171288770.00
12072023.03.28 12:05sell6040.080.851290.000000.00000
12082023.03.29 10:05close6040.080.849150.000000.000001837.281290607.28
12092023.04.17 04:05buy6050.080.828060.000000.00000
12102023.04.18 11:05close6050.080.830210.000000.000001845.661292452.94
12112023.04.20 01:55buy6060.080.830990.000000.00000
12122023.04.20 15:50close6060.080.833180.000000.000001880.001294332.94
12132023.04.21 09:40buy6070.080.830410.000000.00000
12142023.04.21 16:40close6070.080.832560.000000.000001845.671296178.61
12152023.04.27 07:55sell6080.080.837100.000000.00000
12162023.04.27 16:30close6080.080.834960.000000.000001837.271298015.88
12172023.05.16 15:25buy6090.080.839770.000000.00000
12182023.05.17 10:15close6090.080.842530.000000.000002369.331300385.21
12192023.05.18 15:35buy6100.080.839770.000000.00000
12202023.05.19 01:50close6100.080.841880.000000.000001811.341302196.55
12212023.05.23 03:05sell6110.080.849490.000000.00000
12222023.05.23 15:00close6110.080.845550.000000.000003382.641305579.19
12232023.06.01 03:50buy6120.080.816050.000000.00000
12242023.06.02 06:20close6120.080.818130.000000.000001785.541307364.73
12252023.06.16 16:05buy6130.080.822640.000000.00000
12262023.06.21 21:30close6130.080.817880.000000.00000-4086.371303278.36
12272023.06.22 08:00buy6140.080.815160.000000.00000
12282023.06.22 13:50close6140.080.817830.000000.000002292.141305570.50
12292023.06.22 20:00buy6150.080.813480.000000.00000
12302023.06.27 08:05close6150.080.812450.000000.00000-884.231304686.27
12312023.06.27 08:05sell6160.080.812450.000000.00000
12322023.06.28 04:35close6160.080.810750.000000.000001459.561306145.83
12332023.06.29 14:30sell6170.080.808480.000000.00000
12342023.06.29 15:55close6170.080.805810.000000.000002292.381308438.21
12352023.07.17 15:45buy6180.080.836740.000000.00000
12362023.07.20 04:45close6180.080.827410.000000.00000-8009.691300428.52
12372023.07.20 15:25buy6190.080.822930.000000.00000
12382023.07.25 15:15close6190.080.819280.000000.00000-3133.461297295.06
12392023.07.26 13:05sell6200.080.821960.000000.00000
12402023.07.27 16:45close6200.080.819730.000000.000001914.631299209.69
12412023.08.01 11:30buy6210.080.816600.000000.00000
12422023.08.04 04:45close6210.080.813590.000000.00000-2584.051296625.64
12432023.08.16 03:35buy6220.080.802630.000000.00000
12442023.08.16 08:05close6220.080.805660.000000.000002601.221299226.86
12452023.08.17 03:15buy6230.080.802220.000000.00000
12462023.08.18 17:00close6230.080.804250.000000.000001742.711300969.57
12472023.08.21 04:30buy6240.080.801640.000000.00000
12482023.08.21 21:55close6240.080.803170.000000.000001313.471302283.04
12492023.08.25 17:05sell6250.080.806560.000000.00000
12502023.08.28 10:25close6250.080.803000.000000.000003056.471305339.51
12512023.08.29 10:20sell6260.080.806390.000000.00000
12522023.08.29 16:30close6260.080.802930.000000.000002970.621308310.13
12532023.09.01 09:25buy6270.080.804020.000000.00000
12542023.09.01 15:20close6270.080.807190.000000.000002721.381311031.51
12552023.09.18 15:10buy6280.080.797360.000000.00000
12562023.09.20 01:50close6280.080.798970.000000.000001382.161312413.67
12572023.09.21 07:55buy6290.080.796800.000000.00000
12582023.09.22 10:15close6290.080.800960.000000.000003571.241315984.91
12592023.09.26 14:45sell6300.080.804950.000000.00000
12602023.09.27 05:35close6300.080.802760.000000.000001880.231317865.14
12612023.09.28 13:10sell6310.080.803420.000000.00000
12622023.10.03 05:05close6310.080.811210.000000.00000-6688.121311177.02
12632023.10.17 01:10buy6320.080.803670.000000.00000
12642023.10.18 08:35close6320.080.806090.000000.000002077.541313254.56
12652023.10.19 04:35buy6330.080.801420.000000.00000
12662023.10.23 19:40close6330.080.800300.000000.00000-961.511312293.05
12672023.10.26 15:40sell6340.080.802160.000000.00000
12682023.11.02 21:35close6340.080.810480.000000.00000-7143.361305149.69
12692023.11.16 03:40buy6350.080.821130.000000.00000
12702023.11.16 15:40close6350.080.823040.000000.000001639.711306789.40
12712023.11.17 09:05buy6360.080.818810.000000.00000
12722023.11.17 12:25close6360.080.822360.000000.000003047.631309837.03
12732023.11.22 07:25buy6370.080.827700.000000.00000
12742023.11.23 08:25close6370.080.828440.000000.00000635.311310472.34
12752023.11.23 08:25sell6380.080.828440.000000.00000
12762023.11.24 16:45close6380.080.827860.000000.00000497.981310970.32
12772023.11.27 10:30sell6390.080.829930.000000.00000
12782023.11.28 09:25close6390.080.828990.000000.00000807.091311777.41
12792023.11.29 01:25sell6400.080.833900.000000.00000
12802023.11.30 16:40close6400.080.834380.000000.00000-412.131311365.28
12812023.12.01 16:05buy6410.080.833370.000000.00000
12822023.12.01 20:10close6410.080.837320.000000.000003391.181314756.46
12832023.12.12 07:25sell6420.080.834080.000000.00000
12842023.12.13 03:50close6420.080.831670.000000.000002069.241316825.70
12852023.12.18 19:15buy6430.080.830860.000000.00000
12862023.12.19 05:15close6430.080.834520.000000.000003142.181319967.88
12872023.12.21 04:40buy6440.080.834390.000000.00000
12882023.12.21 15:35close6440.080.837100.000000.000002326.571322294.45
12892023.12.22 19:10buy6450.080.834300.000000.00000
12902023.12.26 02:30close6450.080.836990.000000.000002309.401324603.85
12912023.12.28 02:05sell6460.080.839070.000000.00000
12922023.12.29 11:45close6460.080.837250.000000.000001562.661326166.51
12932024.01.16 01:40buy6470.080.831540.000000.00000
12942024.01.23 08:55close6470.080.822500.000000.00000-7761.241318405.27
12952024.01.23 08:55sell6480.080.822500.000000.00000
12962024.01.23 12:50close6480.080.819920.000000.000002215.231320620.50
12972024.01.24 10:45sell6490.080.823610.000000.00000
12982024.01.25 21:10close6490.080.824230.000000.00000-532.351320088.15
12992024.02.16 02:55buy6500.080.821990.000000.00000
13002024.02.16 19:50close6500.080.825400.000000.000002927.691323015.84
13012024.02.23 18:45sell6510.080.836670.000000.00000
13022024.02.26 02:40close6510.080.834100.000000.000002206.711325222.55
13032024.03.18 16:00buy6520.080.824580.000000.00000
13042024.03.26 12:30close6520.080.817660.000000.00000-5941.021319281.53
13052024.03.26 12:30sell6530.080.817660.000000.00000
13062024.03.27 04:30close6530.080.814940.000000.000002335.421321616.95
13072024.04.01 06:25buy6540.080.809240.000000.00000
13082024.04.02 16:30close6540.080.808870.000000.00000-317.661321299.29
13092024.04.12 01:10sell6550.080.821480.000000.00000
13102024.04.12 10:20close6550.080.819820.000000.000001425.291322724.58
13112024.04.16 04:10buy6560.080.812740.000000.00000
13122024.04.17 10:00close6560.080.816830.000000.000003511.351326235.93
13132024.04.18 03:10buy6570.080.813880.000000.00000
13142024.04.18 10:55close6570.080.815810.000000.000001656.941327892.87
13152024.04.18 20:25buy6580.080.813240.000000.00000
13162024.04.22 04:10close6580.080.812120.000000.00000-961.551326931.32
13172024.04.22 16:30buy6590.080.810220.000000.00000
13182024.04.23 17:00close6590.080.811410.000000.000001021.641327952.96
13192024.04.23 17:00sell6600.080.811410.000000.00000
13202024.04.25 21:40close6600.080.812630.000000.00000-1047.501326905.46
13212024.04.29 07:10sell6610.080.814290.000000.00000
13222024.04.30 06:45close6610.080.814090.000000.00000171.721327077.18
13232024.05.01 02:00buy6620.080.810000.000000.00000
13242024.05.01 21:45close6620.080.813320.000000.000002850.311329927.49
13252024.05.21 05:05buy6630.080.831680.000000.00000
13262024.05.21 16:10close6630.080.833140.000000.000001253.481331180.97
13272024.05.23 01:50sell6640.080.835350.000000.00000
13282024.05.29 14:20close6640.080.837700.000000.00000-2017.811329163.16
13292024.06.17 08:50buy6650.080.841570.000000.00000
13302024.06.18 19:00close6650.080.842120.000000.00000472.201329635.36
13312024.06.19 23:05buy6660.080.840540.000000.00000
13322024.06.20 01:50close6660.080.842120.000000.000001356.511330991.87
13332024.06.20 19:35buy6670.080.837900.000000.00000
13342024.06.24 17:10close6670.080.838710.000000.00000695.431331687.30
13352024.06.24 17:10sell6680.080.838710.000000.00000
13362024.06.24 18:25close6680.080.837110.000000.000001373.821333061.12
13372024.06.27 13:05sell6690.080.834890.000000.00000
13382024.06.28 04:15close6690.080.833110.000000.000001528.381334589.50
13392024.07.12 11:35sell6700.080.831660.000000.00000
13402024.07.15 14:45close6700.080.831000.000000.00000566.711335156.21
13412024.07.16 03:45buy6710.080.830170.000000.00000
13422024.07.17 03:05close6710.080.830120.000000.00000-42.931335113.28
13432024.07.18 23:45buy6720.080.828910.000000.00000
13442024.07.30 07:30close6720.080.815610.000000.00000-11418.951323694.33
13452024.08.12 10:55sell6730.080.826720.000000.00000
13462024.08.14 05:05close6730.080.827820.000000.00000-944.501322749.83
13472024.08.22 05:30buy6740.080.835320.000000.00000
13482024.08.23 17:05close6740.080.838580.000000.000002798.861325548.69
13492024.08.23 17:05sell6750.080.838580.000000.00000
13502024.08.26 17:50close6750.080.836620.000000.000001682.921327231.61
13512024.08.27 20:15sell6760.080.839860.000000.00000
13522024.08.30 15:45close6760.080.842850.000000.00000-2567.311324664.30
13532024.09.16 04:45buy6770.080.835970.000000.00000
13542024.09.16 07:00close6770.080.838170.000000.000001888.811326553.11
13552024.09.20 16:50buy6780.080.844470.000000.00000
13562024.09.20 23:59close at stop6780.080.845820.000000.000001159.041327712.15