Strategy Tester Report
1_Apple_M1_19currency_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアUSDCAD (US Dollar vs Canadian Dollar)
期間1分足(M1) 2007.01.01 02:00 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.28; MaxSpread=20; Magic=4601;
テストバー数6619364モデルティック数256790483モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益412505.40総利益1034524.16総損失-622018.76
プロフィットファクタ1.66期待利得840.13
絶対ドローダウン87741.89最大ドローダウン132757.65 (12.70%)相対ドローダウン12.70% (132757.65)
総取引数491売りポジション(勝率%)216 (70.37%)買いポジション(勝率%)275 (72.00%)
勝率(%)350 (71.28%)負率 (%)141 (28.72%)
最大勝トレード34874.66敗トレード-41665.31
平均勝トレード2955.78敗トレード-4411.48
最大連勝(金額)14 (36767.30)連敗(金額)5 (-18459.45)
最大連勝(トレード数)70330.28 (13)連敗(トレード数)-107259.04 (3)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.12 21:01sell10.281.170720.000000.00000
22007.01.12 21:46close10.281.169620.000000.000003280.021003280.02
32007.01.19 23:50sell20.281.172520.000000.00000
42007.01.22 03:00close20.281.173120.000000.00000-1934.481001345.54
52007.01.26 21:13sell30.281.180070.000000.00000
62007.01.26 23:22close30.281.179690.000000.000001133.101002478.64
72007.02.02 22:36sell40.281.185620.000000.00000
82007.02.02 23:09close40.281.184860.000000.000002266.171004744.81
92007.04.13 22:08buy50.281.136680.000000.00000
102007.04.13 23:04close50.281.137400.000000.000002146.711006891.52
112007.04.20 21:47buy60.281.121700.000000.00000
122007.04.20 22:17close60.281.122300.000000.000001788.931008680.45
132007.04.27 21:41buy70.281.115270.000000.00000
142007.04.27 23:26close70.281.116000.000000.000002176.531010856.98
152007.05.11 21:24buy80.281.112750.000000.00000
162007.05.14 01:06close80.281.111200.000000.00000-4537.441006319.54
172007.05.18 23:29sell90.281.090500.000000.00000
182007.05.18 23:43close90.281.089350.000000.000003429.041009748.58
192007.05.25 22:02buy100.281.078820.000000.00000
202007.05.25 22:55close100.281.079500.000000.000002027.441011776.02
212007.06.08 21:23buy110.281.060650.000000.00000
222007.06.08 23:25close110.281.061000.000000.000001043.531012819.55
232007.06.15 21:59sell120.281.068400.000000.00000
242007.06.15 23:37close120.281.067750.000000.000001938.131014757.68
252007.06.15 23:48buy130.281.067190.000000.00000
262007.06.18 01:05close130.281.067900.000000.000002200.751016958.44
272007.06.29 22:25sell140.281.063700.000000.00000
282007.07.02 01:05close140.281.062950.000000.000002090.931019049.37
292007.07.13 21:06sell150.281.048400.000000.00000
302007.07.13 23:18close150.281.047750.000000.000001937.951020987.32
312007.07.27 22:09sell160.281.061600.000000.00000
322007.07.30 03:00close160.281.065050.000000.00000-10431.251010556.07
332007.08.03 22:36sell170.281.053900.000000.00000
342007.08.06 02:45close170.281.056680.000000.00000-8433.551002122.52
352007.08.10 21:07buy180.281.052850.000000.00000
362007.08.10 22:20close180.281.053600.000000.000002235.851004358.37
372007.08.17 23:07buy190.281.061050.000000.00000
382007.08.20 01:07close190.281.061030.000000.0000024.251004382.62
392007.08.31 22:59sell200.281.056000.000000.00000
402007.09.03 01:24close200.281.055290.000000.000001971.391006354.02
412007.09.14 21:00buy210.281.028050.000000.00000
422007.09.14 21:41close210.281.029400.000000.000004024.871010378.89
432007.09.21 21:37sell220.281.000250.000000.00000
442007.09.21 23:55close220.281.000150.000000.00000298.161010677.05
452007.09.28 21:21buy230.280.991850.000000.00000
462007.09.28 22:29close230.280.994300.000000.000007304.461017981.51
472007.09.28 23:51buy240.280.992750.000000.00000
482007.10.01 02:11close240.280.993200.000000.000001425.511019407.02
492007.10.05 23:21buy250.280.981050.000000.00000
502007.10.08 01:08close250.280.980900.000000.00000-363.331019043.69
512007.10.12 21:53buy260.280.973650.000000.00000
522007.10.15 01:38close260.280.972300.000000.00000-3940.931015102.76
532007.10.19 22:11sell270.280.965200.000000.00000
542007.10.22 03:00close270.280.968350.000000.00000-9537.271005565.49
552007.11.09 22:49sell280.280.942450.000000.00000
562007.11.12 01:39close280.280.943750.000000.00000-4021.471001544.03
572007.12.14 21:00sell290.281.017250.000000.00000
582007.12.14 21:00close290.281.017450.000000.00000-596.461000947.57
592008.01.11 22:00sell300.281.020150.000000.00000
602008.01.11 22:28close300.281.019150.000000.000002982.451003930.02
612008.01.25 23:41sell310.281.007450.000000.00000
622008.01.28 03:00close310.281.009550.000000.00000-6408.70997521.32
632008.02.01 22:38buy320.280.993450.000000.00000
642008.02.01 23:00close320.280.993900.000000.000001342.01998863.33
652008.02.01 23:11buy330.280.992730.000000.00000
662008.02.01 23:38close330.280.993560.000000.000002475.271001338.60
672008.02.15 23:08buy340.281.007170.000000.00000
682008.02.18 01:05close340.281.008900.000000.000005243.161006581.76
692008.02.22 22:31buy350.281.014150.000000.00000
702008.02.25 01:16close350.281.012800.000000.00000-3942.131002639.63
712008.02.29 21:44sell360.280.982700.000000.00000
722008.03.03 01:29close360.280.984950.000000.00000-6856.07995783.57
732008.03.07 22:24buy370.280.989450.000000.00000
742008.03.07 23:52close370.280.990280.000000.000002475.29998258.86
752008.03.21 21:19buy380.281.023950.000000.00000
762008.03.21 23:53close380.281.023500.000000.00000-1342.02996916.84
772008.03.28 22:53sell390.281.020500.000000.00000
782008.03.31 03:00close390.281.023300.000000.00000-8495.68988421.16
792008.04.04 22:47sell400.281.009150.000000.00000
802008.04.04 23:44close400.281.008450.000000.000002087.58990508.74
812008.04.11 21:24sell410.281.023550.000000.00000
822008.04.11 23:21close410.281.022750.000000.000002385.78992894.52
832008.04.18 21:43buy420.281.005600.000000.00000
842008.04.21 01:22close420.281.004800.000000.00000-2301.73990592.79
852008.05.23 23:22sell430.280.989200.000000.00000
862008.05.26 01:06close430.280.988220.000000.000002777.26993370.05
872008.06.06 22:41sell440.281.019000.000000.00000
882008.06.06 22:48close440.281.018500.000000.000001491.14994861.19
892008.06.20 21:55sell450.281.019000.000000.00000
902008.06.20 22:45close450.281.018350.000000.000001938.50996799.69
912008.06.20 22:55buy460.281.017850.000000.00000
922008.06.23 01:55close460.281.016700.000000.00000-3345.49993454.20
932008.07.25 21:33sell470.281.020400.000000.00000
942008.07.25 22:30close470.281.018550.000000.000005517.22998971.42
952008.08.08 23:24buy480.281.066100.000000.00000
962008.08.08 23:46close480.281.067050.000000.000002832.931001804.35
972008.08.15 21:08buy490.281.060100.000000.00000
982008.08.15 23:36close490.281.059400.000000.00000-2087.44999716.91
992008.08.29 22:26buy500.281.062050.000000.00000
1002008.08.29 23:29close500.281.062900.000000.000002534.721002251.63
1012008.09.05 22:37buy510.281.063200.000000.00000
1022008.09.08 02:04close510.281.059550.000000.00000-10801.15991450.49
1032008.09.12 23:27sell520.281.062550.000000.00000
1042008.09.12 23:48close520.281.061050.000000.000004473.42995923.91
1052008.09.12 23:55buy530.281.059850.000000.00000
1062008.09.15 00:17close530.281.062360.000000.000007568.761003492.67
1072008.09.26 21:54buy540.281.032550.000000.00000
1082008.09.26 23:11close540.281.033050.000000.000001491.031004983.70
1092008.10.10 21:20sell550.281.193650.000000.00000
1102008.10.10 22:32close550.281.191550.000000.000006262.911011246.61
1112008.10.10 22:37buy560.281.183800.000000.00000
1122008.10.13 02:27close560.281.169800.000000.00000-41665.31969581.30
1132008.10.17 21:40sell570.281.184300.000000.00000
1142008.10.17 23:55close570.281.183900.000000.000001192.97970774.27
1152008.10.31 23:15sell580.281.213800.000000.00000
1162008.11.03 01:27close580.281.208250.000000.0000016407.52987181.79
1172008.11.07 21:37sell590.281.187800.000000.00000
1182008.11.10 00:00close590.281.177860.000000.0000029501.821016683.61
1192008.11.14 21:58buy600.281.219250.000000.00000
1202008.11.14 22:56close600.281.224500.000000.0000015656.971032340.58
1212008.11.21 22:14buy610.281.281250.000000.00000
1222008.11.24 02:09close610.281.268750.000000.00000-37195.33995145.26
1232008.12.05 21:06buy620.281.287250.000000.00000
1242008.12.08 01:05close620.281.274150.000000.00000-38983.63956161.63
1252008.12.19 23:27buy630.281.220150.000000.00000
1262008.12.22 03:00close630.281.209700.000000.00000-31080.08925081.55
1272009.01.09 21:16buy640.281.188400.000000.00000
1282009.01.09 22:44close640.281.188500.000000.00000298.22925379.77
1292009.01.09 22:45sell650.281.190050.000000.00000
1302009.01.09 23:20close650.281.188450.000000.000004771.91930151.68
1312009.01.16 21:13buy660.281.247850.000000.00000
1322009.01.16 23:09close660.281.249250.000000.000004175.03934326.71
1332009.01.23 21:00buy670.281.226950.000000.00000
1342009.01.26 01:05close670.281.233000.000000.0000018125.98952452.69
1352009.01.30 21:31buy680.281.230250.000000.00000
1362009.02.02 00:47close680.281.229250.000000.00000-2898.30949554.39
1372009.02.06 23:35buy690.281.221800.000000.00000
1382009.02.09 01:58close690.281.221650.000000.00000-363.46949190.93
1392009.02.27 23:24sell700.281.273900.000000.00000
1402009.03.02 03:00close700.281.280300.000000.00000-19232.15929958.79
1412009.03.13 23:06buy710.281.272100.000000.00000
1422009.03.16 01:05close710.281.274600.000000.000007539.01937497.80
1432009.03.27 23:52sell720.281.239850.000000.00000
1442009.03.30 01:42close720.281.238890.000000.000002717.66940215.46
1452009.04.24 21:29buy730.281.208600.000000.00000
1462009.04.24 21:49close730.281.209900.000000.000003876.82944092.28
1472009.05.08 21:00buy740.281.151200.000000.00000
1482009.05.11 01:16close740.281.150050.000000.00000-3345.55940746.73
1492009.05.22 23:07buy750.281.119700.000000.00000
1502009.05.25 00:01close750.281.121400.000000.000005153.42945900.15
1512009.06.05 21:05sell760.281.117300.000000.00000
1522009.06.08 02:12close760.281.119400.000000.00000-6408.17939491.99
1532009.07.03 21:39sell770.281.163050.000000.00000
1542009.07.03 23:01close770.281.161820.000000.000003668.20943160.19
1552009.07.03 23:02buy780.281.160950.000000.00000
1562009.07.06 01:05close780.281.161700.000000.000002320.39945480.58
1572009.07.10 22:08sell790.281.164300.000000.00000
1582009.07.10 23:47close790.281.163100.000000.000003578.70949059.28
1592009.07.17 23:52buy800.281.115600.000000.00000
1602009.07.20 03:12close800.281.113150.000000.00000-7222.03941837.25
1612009.07.24 22:43buy810.281.083400.000000.00000
1622009.07.24 23:13close810.281.084000.000000.000001789.19943626.44
1632009.08.14 21:40sell820.281.101900.000000.00000
1642009.08.14 23:04close820.281.099500.000000.000007156.66950783.10
1652009.08.14 23:43buy830.281.098250.000000.00000
1662009.08.17 01:26close830.281.099500.000000.000003810.98954594.08
1672009.08.28 21:30sell840.281.091350.000000.00000
1682009.08.31 01:07close840.281.091750.000000.00000-1338.13953255.95
1692009.09.04 23:27buy850.281.085050.000000.00000
1702009.09.04 23:39close850.281.085900.000000.000002534.46955790.41
1712009.09.11 22:38sell860.281.078050.000000.00000
1722009.09.11 23:46close860.281.077200.000000.000002534.65958325.06
1732009.11.06 21:02sell870.281.076100.000000.00000
1742009.11.06 22:44close870.281.075150.000000.000002832.80961157.86
1752009.12.11 21:30sell880.281.061900.000000.00000
1762009.12.11 22:35close880.281.060000.000000.000005665.37966823.23
1772009.12.18 21:54buy890.281.064900.000000.00000
1782009.12.18 22:48close890.281.065800.000000.000002683.37969506.60
1792010.01.15 21:37sell900.281.030850.000000.00000
1802010.01.15 22:20close900.281.029600.000000.000003727.40973234.00
1812010.01.15 23:02buy910.281.029100.000000.00000
1822010.01.18 01:05close910.281.029750.000000.000002021.97975255.97
1832010.01.22 21:59sell920.281.058700.000000.00000
1842010.01.22 23:47close920.281.057950.000000.000002236.48977492.45
1852010.02.05 22:07buy930.281.071600.000000.00000
1862010.02.08 01:10close930.281.069800.000000.00000-5283.18972209.28
1872010.02.12 21:59buy940.281.050750.000000.00000
1882010.02.15 01:05close940.281.051350.000000.000001872.88974082.16
1892010.02.19 23:04buy950.281.039850.000000.00000
1902010.02.19 23:39close950.281.040200.000000.000001043.59975125.75
1912010.02.26 22:57buy960.281.051500.000000.00000
1922010.02.26 23:16close960.281.052550.000000.000003130.48978256.23
1932010.03.05 21:36sell970.281.030350.000000.00000
1942010.03.05 21:46close970.281.029200.000000.000003428.88981685.11
1952010.03.12 23:49sell980.281.019000.000000.00000
1962010.03.15 00:56close980.281.016450.000000.000007457.79989142.90
1972010.03.19 22:43sell990.281.016950.000000.00000
1982010.03.22 00:20close990.281.014870.000000.000006056.48995199.38
1992010.03.26 22:51buy1000.281.026400.000000.00000
2002010.03.29 01:29close1000.281.026200.000000.00000-512.42994686.96
2012010.04.09 21:46buy1010.281.004800.000000.00000
2022010.04.12 01:05close1010.281.004550.000000.00000-661.49994025.48
2032010.04.16 23:42buy1020.281.013000.000000.00000
2042010.04.19 01:05close1020.281.015000.000000.000006046.691000072.17
2052010.06.04 21:48sell1030.281.057750.000000.00000
2062010.06.07 01:05close1030.281.060550.000000.00000-8493.49991578.68
2072010.07.30 22:15buy1040.281.027800.000000.00000
2082010.07.30 23:17close1040.281.028600.000000.000002385.47993964.15
2092010.08.13 21:56sell1050.281.041850.000000.00000
2102010.08.16 02:04close1050.281.041050.000000.000002240.56996204.71
2112010.08.20 23:31buy1060.281.048100.000000.00000
2122010.08.23 01:05close1060.281.049550.000000.000004408.171000612.88
2132010.09.03 21:31buy1070.281.039100.000000.00000
2142010.09.03 22:54close1070.281.039600.000000.000001491.171002104.05
2152010.09.03 23:03buy1080.281.039100.000000.00000
2162010.09.06 01:05close1080.281.039350.000000.00000829.451002933.51
2172010.09.17 23:53sell1090.281.032200.000000.00000
2182010.09.20 03:00close1090.281.034450.000000.00000-6856.26996077.25
2192010.09.24 22:48buy1100.281.025950.000000.00000
2202010.09.27 01:59close1100.281.024450.000000.00000-4389.46991687.79
2212010.10.01 21:02buy1110.281.020650.000000.00000
2222010.10.01 23:00close1110.281.020400.000000.00000-745.56990942.23
2232010.10.08 22:10buy1120.281.012450.000000.00000
2242010.10.11 01:29close1120.281.010750.000000.00000-4985.96985956.27
2252010.10.15 23:11buy1130.281.010900.000000.00000
2262010.10.18 01:05close1130.281.012650.000000.000005302.81991259.08
2272010.10.22 21:05sell1140.281.027850.000000.00000
2282010.10.22 23:06close1140.281.027000.000000.000002535.23993794.31
2292010.10.29 21:40sell1150.281.019800.000000.00000
2302010.11.01 01:05close1150.281.019150.000000.000001793.34995587.66
2312010.12.03 22:51buy1160.281.003590.000000.00000
2322010.12.06 01:21close1160.281.003520.000000.00000-124.90995462.76
2332010.12.10 23:15sell1170.281.009800.000000.00000
2342010.12.13 02:51close1170.281.009680.000000.00000212.57995675.33
2352010.12.17 22:23buy1180.281.010860.000000.00000
2362010.12.17 22:50close1180.281.011470.000000.000001819.33997494.66
2372010.12.17 23:43sell1190.281.014090.000000.00000
2382010.12.20 01:54close1190.281.012610.000000.000004269.141001763.80
2392011.01.21 23:45buy1200.280.993120.000000.00000
2402011.01.24 01:12close1200.280.993880.000000.000002350.531004114.33
2412011.02.04 22:49buy1210.280.987690.000000.00000
2422011.02.07 01:38close1210.280.987460.000000.00000-602.091003512.25
2432011.02.11 21:33buy1220.280.987840.000000.00000
2442011.02.11 23:23close1220.280.987960.000000.00000357.881003870.13
2452011.02.25 21:49buy1230.280.978990.000000.00000
2462011.02.28 02:29close1230.280.977880.000000.00000-3226.681000643.45
2472011.03.11 21:29buy1240.280.972670.000000.00000
2482011.03.11 23:43close1240.280.972440.000000.00000-685.98999957.47
2492011.03.18 21:57sell1250.280.985800.000000.00000
2502011.03.18 23:25close1250.280.984960.000000.000002505.511002462.98
2512011.03.25 23:09sell1260.280.982480.000000.00000
2522011.03.28 00:00close1260.280.980160.000000.000006774.671009237.65
2532011.04.01 23:49buy1270.280.963700.000000.00000
2542011.04.04 01:05close1270.280.964310.000000.000001903.201011140.85
2552011.04.15 23:35buy1280.280.959830.000000.00000
2562011.04.18 01:20close1280.280.959810.000000.0000024.221011165.07
2572011.04.29 21:39buy1290.280.945210.000000.00000
2582011.04.29 23:00close1290.280.946300.000000.000003250.471014415.54
2592011.05.06 21:33sell1300.280.969120.000000.00000
2602011.05.06 22:40close1300.280.967090.000000.000006053.971020469.51
2612011.05.20 22:53sell1310.280.973080.000000.00000
2622011.05.23 02:40close1310.280.973990.000000.00000-2859.481017610.04
2632011.06.10 23:10sell1320.280.979000.000000.00000
2642011.06.13 02:37close1320.280.979160.000000.00000-622.581016987.46
2652011.07.15 23:12buy1330.280.953480.000000.00000
2662011.07.15 23:33close1330.280.954840.000000.000004055.371021042.83
2672011.07.22 23:01buy1340.280.949000.000000.00000
2682011.07.22 23:12close1340.280.949330.000000.00000984.041022026.87
2692011.08.05 23:54sell1350.280.980350.000000.00000
2702011.08.08 02:24close1350.280.981870.000000.00000-4678.531017348.34
2712011.08.12 22:33sell1360.280.990990.000000.00000
2722011.08.12 23:11close1360.280.990040.000000.000002833.251020181.59
2732011.08.19 21:21sell1370.280.989430.000000.00000
2742011.08.19 23:40close1370.280.988400.000000.000003071.751023253.34
2752011.09.16 23:25buy1380.280.978430.000000.00000
2762011.09.19 00:00close1380.280.981060.000000.000007927.341031180.68
2772011.09.30 21:19sell1390.281.042490.000000.00000
2782011.10.03 02:16close1390.281.048750.000000.00000-18817.441012363.24
2792011.10.14 21:56buy1400.281.012120.000000.00000
2802011.10.17 02:18close1400.281.010220.000000.00000-5582.351006780.90
2812011.10.28 22:52buy1410.280.992000.000000.00000
2822011.10.31 01:19close1410.280.992280.000000.00000918.931007699.83
2832011.11.11 21:32buy1420.281.010940.000000.00000
2842011.11.11 21:46close1420.281.012260.000000.000003936.761011636.59
2852011.11.11 23:53buy1430.281.011510.000000.00000
2862011.11.14 02:04close1430.281.010260.000000.00000-3644.121007992.47
2872011.12.09 23:44buy1440.281.018070.000000.00000
2882011.12.12 00:18close1440.281.019320.000000.000003811.931011804.40
2892011.12.16 23:45buy1450.281.037130.000000.00000
2902011.12.16 23:49close1450.281.038100.000000.000002893.091014697.49
2912011.12.23 22:14sell1460.281.021360.000000.00000
2922011.12.23 22:50close1460.281.019730.000000.000004861.981019559.47
2932012.01.13 23:19buy1470.281.022050.000000.00000
2942012.01.13 23:48close1470.281.023430.000000.000004115.701023675.17
2952012.01.20 23:38buy1480.281.012020.000000.00000
2962012.01.23 00:05close1480.281.015060.000000.000009150.771032825.94
2972012.01.27 23:02buy1490.281.000410.000000.00000
2982012.01.27 23:42close1490.281.001110.000000.000002087.751034913.69
2992012.02.24 21:30sell1500.280.999460.000000.00000
3002012.02.24 23:25close1500.280.998880.000000.000001729.991036643.68
3012012.03.23 23:20buy1510.280.997880.000000.00000
3022012.03.26 03:11close1510.280.996750.000000.00000-3286.511033357.17
3032012.03.30 21:38buy1520.280.997500.000000.00000
3042012.03.30 23:21close1520.280.997850.000000.000001043.931034401.10
3052012.04.06 21:04buy1530.280.996870.000000.00000
3062012.04.06 21:52close1530.280.997000.000000.00000387.761034788.86
3072012.04.06 23:33buy1540.280.996600.000000.00000
3082012.04.06 23:37close1540.280.996920.000000.00000954.501035743.36
3092012.04.13 21:03sell1550.280.998940.000000.00000
3102012.04.13 22:19close1550.280.998080.000000.000002565.481038308.84
3112012.04.20 21:05sell1560.280.992280.000000.00000
3122012.04.20 23:08close1560.280.992100.000000.00000537.001038845.84
3132012.04.20 23:50buy1570.280.991980.000000.00000
3142012.04.23 01:05close1570.280.993070.000000.000003335.341042181.19
3152012.05.04 23:00sell1580.280.995600.000000.00000
3162012.05.07 00:41close1580.280.994550.000000.000002986.811045168.00
3172012.05.11 21:07sell1590.280.999560.000000.00000
3182012.05.14 02:25close1590.281.000930.000000.00000-4232.221040935.78
3192012.05.25 21:20sell1600.281.030060.000000.00000
3202012.05.25 22:02close1600.281.029350.000000.000002118.001043053.78
3212012.05.25 23:15sell1610.281.030390.000000.00000
3222012.05.25 23:52close1610.281.029530.000000.000002565.461045619.24
3232012.06.08 21:13buy1620.281.030090.000000.00000
3242012.06.11 03:00close1620.281.021900.000000.00000-24345.131021274.11
3252012.06.22 21:50buy1630.281.024710.000000.00000
3262012.06.25 00:00close1630.281.026860.000000.000006497.031027771.14
3272012.06.29 21:59buy1640.281.017200.000000.00000
3282012.06.29 22:30close1640.281.018020.000000.000002445.901030217.04
3292012.06.29 23:14sell1650.281.018670.000000.00000
3302012.06.29 23:27close1650.281.017770.000000.000002684.791032901.83
3312012.07.06 23:18buy1660.281.018270.000000.00000
3322012.07.09 01:05close1660.281.019550.000000.000003901.861036803.70
3332012.07.27 23:54buy1670.281.003490.000000.00000
3342012.07.30 01:06close1670.281.004020.000000.000001664.821038468.52
3352012.08.03 22:09sell1680.281.000190.000000.00000
3362012.08.06 01:05close1680.281.000860.000000.00000-2144.131036324.39
3372012.08.17 22:52sell1690.280.989330.000000.00000
3382012.08.17 23:07close1690.280.989000.000000.00000984.411037308.80
3392012.08.17 23:50sell1700.280.989210.000000.00000
3402012.08.20 01:00close1700.280.988440.000000.000002151.561039460.36
3412012.08.24 22:58sell1710.280.991730.000000.00000
3422012.08.27 01:05close1710.280.991510.000000.00000510.881039971.25
3432012.08.31 23:54sell1720.280.986120.000000.00000
3442012.09.03 01:56close1720.280.986260.000000.00000-562.991039408.26
3452012.09.14 23:55sell1730.280.971970.000000.00000
3462012.09.17 00:06close1730.280.969820.000000.000006268.031045676.29
3472012.09.21 21:15sell1740.280.976850.000000.00000
3482012.09.21 22:52close1740.280.976720.000000.00000387.781046064.07
3492012.10.05 22:01sell1750.280.979270.000000.00000
3502012.10.05 23:18close1750.280.978410.000000.000002565.291048629.36
3512012.10.12 21:52buy1760.280.979480.000000.00000
3522012.10.12 23:05close1760.280.979730.000000.00000745.661049375.02
3532012.10.19 23:47buy1770.280.992680.000000.00000
3542012.10.22 00:00close1770.280.994250.000000.000004766.791054141.81
3552012.10.26 23:55buy1780.280.997350.000000.00000
3562012.10.29 00:42close1780.280.998510.000000.000003543.861057685.67
3572012.11.09 22:10sell1790.281.000730.000000.00000
3582012.11.12 01:05close1790.281.000540.000000.00000421.371058107.05
3592012.11.23 21:40sell1800.280.992530.000000.00000
3602012.11.23 22:24close1800.280.992070.000000.000001372.141059479.19
3612012.11.30 22:59sell1810.280.993400.000000.00000
3622012.12.03 02:21close1810.280.993750.000000.00000-1189.411058289.78
3632012.12.07 22:28sell1820.280.990480.000000.00000
3642012.12.07 23:34close1820.280.989990.000000.000001461.621059751.40
3652012.12.07 23:35buy1830.280.989540.000000.00000
3662012.12.10 03:01close1830.280.987070.000000.00000-7283.191052468.21
3672012.12.21 23:37buy1840.280.992980.000000.00000
3682012.12.21 23:52close1840.280.993380.000000.000001193.041053661.25
3692013.01.11 21:22buy1850.280.983410.000000.00000
3702013.01.11 21:41close1850.280.983660.000000.00000745.621054406.87
3712013.01.11 22:02sell1860.280.984210.000000.00000
3722013.01.14 03:00close1860.280.984630.000000.00000-1398.151053008.72
3732013.01.18 22:55buy1870.280.992070.000000.00000
3742013.01.18 23:43close1870.280.992240.000000.00000507.011053515.73
3752013.01.25 22:53buy1880.281.006590.000000.00000
3762013.01.28 01:05close1880.281.006870.000000.00000918.931054434.66
3772013.02.01 21:42buy1890.280.997010.000000.00000
3782013.02.04 01:42close1890.280.996840.000000.00000-423.141054011.53
3792013.02.08 23:37sell1900.281.003340.000000.00000
3802013.02.08 23:59close1900.281.002410.000000.000002773.881056785.41
3812013.02.15 23:29buy1910.281.006210.000000.00000
3822013.02.18 00:47close1910.281.007610.000000.000004259.261061044.67
3832013.02.22 21:59sell1920.281.023010.000000.00000
3842013.02.22 22:11close1920.281.022330.000000.000002028.241063072.91
3852013.02.22 23:27buy1930.281.020510.000000.00000
3862013.02.25 00:37close1930.281.023430.000000.000008792.541071865.45
3872013.03.01 22:17buy1940.281.027570.000000.00000
3882013.03.01 23:41close1940.281.027700.000000.00000387.731072253.18
3892013.03.08 22:26sell1950.281.029150.000000.00000
3902013.03.08 23:45close1950.281.028690.000000.000001372.051073625.23
3912013.03.15 22:58buy1960.281.019220.000000.00000
3922013.03.15 23:13close1960.281.019470.000000.00000745.611074370.84
3932013.03.15 23:19buy1970.281.019000.000000.00000
3942013.03.15 23:54close1970.281.019290.000000.00000864.911075235.75
3952013.03.29 22:44sell1980.281.017600.000000.00000
3962013.04.01 01:05close1980.281.017180.000000.000001107.351076343.10
3972013.04.05 22:39buy1990.281.017360.000000.00000
3982013.04.08 01:45close1990.281.016810.000000.00000-1556.481074786.62
3992013.04.19 23:18sell2000.281.026770.000000.00000
4002013.04.22 00:03close2000.281.025590.000000.000003374.411078161.04
4012013.04.26 23:18sell2010.281.017010.000000.00000
4022013.04.29 01:48close2010.281.016670.000000.00000868.821079029.86
4032013.05.03 23:49sell2020.281.008530.000000.00000
4042013.05.06 01:14close2020.281.007730.000000.000002240.961081270.82
4052013.05.10 23:25buy2030.281.011160.000000.00000
4062013.05.13 01:21close2030.281.011160.000000.0000083.871081354.69
4072013.05.17 21:49sell2040.281.028350.000000.00000
4082013.05.17 23:26close2040.281.028210.000000.00000417.591081772.28
4092013.05.24 21:02sell2050.281.033970.000000.00000
4102013.05.24 21:29close2050.281.032620.000000.000004026.491085798.77
4112013.05.24 22:17buy2060.281.031550.000000.00000
4122013.05.24 23:10close2060.281.032550.000000.000002982.311088781.08
4132013.06.07 22:30buy2070.281.020520.000000.00000
4142013.06.10 01:05close2070.281.021470.000000.000002917.061091698.14
4152013.06.21 23:36sell2080.281.046460.000000.00000
4162013.06.24 03:00close2080.281.048190.000000.00000-5305.261086392.89
4172013.07.26 21:00buy2090.281.027790.000000.00000
4182013.07.26 21:36close2090.281.028490.000000.000002087.651088480.54
4192013.07.26 22:27buy2100.281.027240.000000.00000
4202013.07.26 23:45close2100.281.027810.000000.000001699.941090180.48
4212013.08.23 22:21buy2110.281.050680.000000.00000
4222013.08.26 01:05close2110.281.050880.000000.00000680.331090860.81
4232013.09.13 22:24sell2120.281.034500.000000.00000
4242013.09.16 00:00close2120.281.032250.000000.000006565.571097426.38
4252013.09.20 22:10sell2130.281.029720.000000.00000
4262013.09.23 01:28close2130.281.030160.000000.00000-1457.761095968.62
4272013.09.27 21:30buy2140.281.030090.000000.00000
4282013.09.27 22:13close2140.281.030400.000000.00000924.551096893.17
4292013.10.04 21:16buy2150.281.030280.000000.00000
4302013.10.07 01:02close2150.281.030170.000000.00000-244.201096648.97
4312013.10.11 21:32buy2160.281.036170.000000.00000
4322013.10.11 23:38close2160.281.035950.000000.00000-656.171095992.80
4332013.10.18 21:23sell2170.281.029280.000000.00000
4342013.10.18 23:52close2170.281.029300.000000.00000-59.651095933.15
4352013.11.01 21:02buy2180.281.043550.000000.00000
4362013.11.04 03:01close2180.281.041400.000000.00000-6328.451089604.71
4372013.11.08 22:44buy2190.281.048040.000000.00000
4382013.11.11 01:05close2190.281.048210.000000.00000590.891090195.60
4392013.11.15 21:14buy2200.281.044890.000000.00000
4402013.11.18 02:42close2200.281.043880.000000.00000-2928.431087267.17
4412013.11.22 22:01buy2210.281.052990.000000.00000
4422013.11.25 01:05close2210.281.052680.000000.00000-840.711086426.46
4432013.12.06 23:19buy2220.281.065150.000000.00000
4442013.12.09 01:11close2220.281.065010.000000.00000-333.681086092.78
4452013.12.13 22:06buy2230.281.058950.000000.00000
4462013.12.16 01:05close2230.281.059100.000000.00000531.251086624.03
4472013.12.20 23:01buy2240.281.064680.000000.00000
4482013.12.23 01:44close2240.281.064210.000000.00000-1317.901085306.14
4492014.01.10 22:45sell2250.281.090080.000000.00000
4502014.01.13 03:00close2250.281.091570.000000.00000-4589.771080716.37
4512014.01.24 23:35sell2260.281.107380.000000.00000
4522014.01.27 01:05close2260.281.106840.000000.000001465.341082181.71
4532014.02.14 22:51sell2270.281.098820.000000.00000
4542014.02.17 00:38close2270.281.097530.000000.000003702.481085884.19
4552014.03.28 21:53buy2280.281.105790.000000.00000
4562014.03.31 03:00close2280.281.105180.000000.00000-1735.401084148.80
4572014.04.04 22:56buy2290.281.097980.000000.00000
4582014.04.07 01:05close2290.281.098070.000000.00000352.291084501.09
4592014.04.11 22:50sell2300.281.097670.000000.00000
4602014.04.14 01:38close2300.281.097530.000000.00000272.191084773.28
4612014.04.18 21:22sell2310.281.102670.000000.00000
4622014.04.18 22:33close2310.281.102370.000000.00000894.791085668.07
4632014.04.18 23:10buy2320.281.102190.000000.00000
4642014.04.21 01:07close2320.281.102430.000000.00000799.641086467.71
4652014.04.25 23:37buy2330.281.103220.000000.00000
4662014.04.25 23:53close2330.281.103770.000000.000001640.181088107.89
4672014.05.02 22:27sell2340.281.098290.000000.00000
4682014.05.05 01:48close2340.281.097870.000000.000001107.221089215.11
4692014.05.09 23:14buy2350.281.089490.000000.00000
4702014.05.09 23:34close2350.281.089860.000000.000001103.391090318.50
4712014.05.16 21:49buy2360.281.086770.000000.00000
4722014.05.19 01:15close2360.281.086140.000000.00000-1794.901088523.61
4732014.05.30 22:21buy2370.281.084060.000000.00000
4742014.05.30 23:29close2370.281.084370.000000.00000924.501089448.11
4752014.05.30 23:39sell2380.281.084620.000000.00000
4762014.06.02 03:00close2380.281.084610.000000.00000-115.551089332.56
4772014.06.06 21:59buy2390.281.092990.000000.00000
4782014.06.09 01:14close2390.281.092860.000000.00000-303.821089028.74
4792014.06.13 21:30buy2400.281.085700.000000.00000
4802014.06.16 01:28close2400.281.085500.000000.00000-512.581088516.16
4812014.06.20 23:44sell2410.281.075730.000000.00000
4822014.06.23 02:30close2410.281.075440.000000.00000719.551089235.71
4832014.07.04 21:33sell2420.281.065490.000000.00000
4842014.07.04 23:35close2420.281.065380.000000.00000328.091089563.80
4852014.07.04 23:35buy2430.281.065180.000000.00000
4862014.07.07 02:00close2430.281.065220.000000.00000203.161089766.97
4872014.07.11 21:31sell2440.281.073220.000000.00000
4882014.07.11 23:39close2440.281.073120.000000.00000298.261090065.23
4892014.08.01 22:42sell2450.281.092620.000000.00000
4902014.08.01 23:21close2450.281.091680.000000.000002803.531092868.76
4912014.08.15 22:08buy2460.281.088880.000000.00000
4922014.08.15 23:36close2460.281.089270.000000.000001163.071094031.83
4932014.08.22 21:30buy2470.281.094060.000000.00000
4942014.08.22 21:58close2470.281.094370.000000.00000924.481094956.31
4952014.08.22 23:06sell2480.281.094680.000000.00000
4962014.08.25 03:00close2480.281.097050.000000.00000-7213.781087742.53
4972014.08.29 21:09sell2490.281.087150.000000.00000
4982014.09.01 01:50close2490.281.087350.000000.00000-741.851087000.68
4992014.09.19 22:36buy2500.281.094920.000000.00000
5002014.09.22 01:07close2500.281.095510.000000.000001843.201088843.88
5012014.10.03 23:55buy2510.281.124920.000000.00000
5022014.10.06 01:05close2510.281.125620.000000.000002170.981091014.86
5032014.10.10 21:49sell2520.281.121360.000000.00000
5042014.10.10 23:54close2520.281.120740.000000.000001848.721092863.58
5052014.10.17 21:05sell2530.281.127040.000000.00000
5062014.10.20 03:00close2530.281.129170.000000.00000-6496.681086366.91
5072014.10.24 22:56sell2540.281.123390.000000.00000
5082014.10.27 01:46close2540.281.123350.000000.00000-26.101086340.81
5092014.10.31 22:35buy2550.281.126730.000000.00000
5102014.11.03 01:05close2550.281.127710.000000.000003005.871089346.68
5112014.11.14 21:33buy2560.281.126550.000000.00000
5122014.11.14 22:55close2560.281.128090.000000.000004591.681093938.36
5132014.11.14 23:37sell2570.281.128940.000000.00000
5142014.11.17 02:07close2570.281.128590.000000.00000898.271094836.63
5152014.11.21 21:46buy2580.281.123250.000000.00000
5162014.11.21 21:55close2580.281.124020.000000.000002295.831097132.46
5172014.11.28 22:59sell2590.281.143550.000000.00000
5182014.11.28 23:28close2590.281.142920.000000.000001878.531099010.99
5192014.12.12 22:13sell2600.281.157920.000000.00000
5202014.12.12 23:33close2600.281.156440.000000.000004413.361103424.35
5212014.12.19 21:56buy2610.281.160090.000000.00000
5222014.12.19 23:22close2610.281.161000.000000.000002713.651106138.00
5232015.01.09 21:48sell2620.281.186210.000000.00000
5242015.01.09 23:55close2620.281.186200.000000.0000029.821106167.82
5252015.01.23 22:49sell2630.281.243270.000000.00000
5262015.01.26 03:00close2630.281.245580.000000.00000-7034.901099132.93
5272015.01.30 23:39sell2640.281.272680.000000.00000
5282015.02.02 01:05close2640.281.268950.000000.0000010979.681110112.61
5292015.02.06 23:38buy2650.281.251870.000000.00000
5302015.02.09 02:49close2650.281.251930.000000.00000262.801110375.41
5312015.02.13 23:54buy2660.281.244810.000000.00000
5322015.02.16 01:39close2660.281.245490.000000.000002111.851112487.26
5332015.02.27 22:59buy2670.281.249820.000000.00000
5342015.03.02 01:05close2670.281.250280.000000.000001455.741113943.00
5352015.04.03 23:44sell2680.281.248680.000000.00000
5362015.04.06 00:07close2680.281.246700.000000.000005760.041119703.04
5372015.04.17 21:17sell2690.281.226420.000000.00000
5382015.04.17 21:52close2690.281.224280.000000.000006382.731126085.77
5392015.04.24 23:51sell2700.281.218320.000000.00000
5402015.04.27 02:05close2700.281.218000.000000.00000809.071126894.85
5412015.05.01 22:52buy2710.281.216150.000000.00000
5422015.05.01 23:27close2710.281.216680.000000.000001580.651128475.50
5432015.05.15 21:47buy2720.281.201150.000000.00000
5442015.05.15 22:37close2720.281.202320.000000.000003489.531131965.03
5452015.05.22 23:25buy2730.281.229470.000000.00000
5462015.05.25 01:05close2730.281.230450.000000.000003006.561134971.59
5472015.05.29 21:08buy2740.281.243880.000000.00000
5482015.05.29 23:29close2740.281.244560.000000.000002028.031136999.62
5492015.06.05 21:19buy2750.281.244730.000000.00000
5502015.06.08 01:05close2750.281.244410.000000.00000-870.451136129.17
5512015.06.19 21:07buy2760.281.225960.000000.00000
5522015.06.19 22:18close2760.281.226850.000000.000002654.361138783.53
5532015.06.26 22:24buy2770.281.231760.000000.00000
5542015.06.29 00:01close2770.281.233350.000000.000004826.051143609.58
5552015.07.10 21:48buy2780.281.270080.000000.00000
5562015.07.13 01:05close2780.281.269390.000000.00000-1973.961141635.62
5572015.07.17 23:26buy2790.281.297990.000000.00000
5582015.07.20 01:05close2790.281.298200.000000.00000710.171142345.80
5592015.07.24 22:46buy2800.281.305080.000000.00000
5602015.07.27 02:27close2800.281.304140.000000.00000-2719.641139626.16
5612015.08.14 23:20sell2810.281.309550.000000.00000
5622015.08.17 02:02close2810.281.309190.000000.00000928.431140554.59
5632015.09.04 23:35sell2820.281.326900.000000.00000
5642015.09.07 03:00close2820.281.327860.000000.00000-3009.151137545.44
5652015.09.11 21:21buy2830.281.324750.000000.00000
5662015.09.11 23:20close2830.281.325760.000000.000003012.701140558.14
5672015.09.18 22:21sell2840.281.320990.000000.00000
5682015.09.21 01:40close2840.281.322090.000000.00000-3426.991137131.15
5692015.10.02 22:41buy2850.281.317270.000000.00000
5702015.10.05 01:19close2850.281.316460.000000.00000-2332.341134798.82
5712015.10.23 23:48buy2860.281.317340.000000.00000
5722015.10.26 02:09close2860.281.317170.000000.00000-423.231134375.59
5732015.11.06 22:39buy2870.281.329420.000000.00000
5742015.11.06 23:00close2870.281.330010.000000.000001759.971136135.56
5752015.11.13 21:16buy2880.281.332170.000000.00000
5762015.11.13 23:20close2880.281.332120.000000.00000-149.151135986.41
5772015.11.20 23:10sell2890.281.334960.000000.00000
5782015.11.23 03:00close2890.281.335690.000000.00000-2323.241133663.17
5792015.11.27 23:51sell2900.281.337170.000000.00000
5802015.11.30 01:07close2900.281.336850.000000.00000809.301134472.47
5812016.01.08 23:46sell2910.281.417340.000000.00000
5822016.01.11 03:00close2910.281.418200.000000.00000-2710.771131761.71
5832016.01.22 22:03sell2920.281.415860.000000.00000
5842016.01.22 23:03close2920.281.414570.000000.000003846.991135608.70
5852016.01.22 23:53buy2930.281.413820.000000.00000
5862016.01.25 01:11close2930.281.414560.000000.000002290.441137899.14
5872016.02.05 22:59sell2940.281.390810.000000.00000
5882016.02.08 01:05close2940.281.389570.000000.000003552.331141451.47
5892016.03.11 23:55buy2950.281.321590.000000.00000
5902016.03.14 01:05close2950.281.322680.000000.000003333.061144784.53
5912016.03.18 21:49sell2960.281.303020.000000.00000
5922016.03.18 23:26close2960.281.302290.000000.000002176.201146960.73
5932016.03.25 21:30sell2970.281.327740.000000.00000
5942016.03.25 23:02close2970.281.327380.000000.000001073.151148033.88
5952016.04.01 21:07buy2980.281.301010.000000.00000
5962016.04.01 23:39close2980.281.302110.000000.000003279.361151313.24
5972016.04.15 23:14buy2990.281.282900.000000.00000
5982016.04.18 00:00close2990.281.294570.000000.0000034874.661186187.90
5992016.04.22 23:25buy3000.281.266110.000000.00000
6002016.04.25 01:22close3000.281.266470.000000.000001157.211187345.11
6012016.04.29 22:45buy3010.281.253400.000000.00000
6022016.04.29 23:44close3010.281.255150.000000.000005217.321192562.43
6032016.05.20 23:45buy3020.281.311630.000000.00000
6042016.05.23 01:48close3020.281.311930.000000.00000978.281193540.72
6052016.05.27 23:52buy3030.281.302460.000000.00000
6062016.05.30 01:05close3030.281.303300.000000.000002588.281196129.00
6072016.06.03 21:59buy3040.281.292410.000000.00000
6082016.06.03 22:43close3040.281.294410.000000.000005962.991202091.99
6092016.06.10 23:55sell3050.281.276890.000000.00000
6102016.06.13 03:00close3050.281.278120.000000.00000-3813.241198278.75
6112016.06.17 23:23sell3060.281.289020.000000.00000
6122016.06.20 00:00close3060.281.285210.000000.0000011215.821209494.57
6132016.07.15 23:39sell3070.281.296370.000000.00000
6142016.07.15 23:43close3070.281.294690.000000.000005009.581214504.15
6152016.08.19 21:27buy3080.281.286440.000000.00000
6162016.08.19 23:41close3080.281.286470.000000.0000089.451214593.60
6172016.09.02 23:49buy3090.281.298620.000000.00000
6182016.09.05 01:19close3090.281.298840.000000.00000739.821215333.42
6192016.09.09 23:50sell3100.281.304530.000000.00000
6202016.09.12 03:00close3100.281.305030.000000.00000-1636.411213697.02
6212016.10.28 21:05sell3110.281.342390.000000.00000
6222016.10.28 21:59close3110.281.339560.000000.000008441.121222138.14
6232016.11.04 23:14buy3120.281.339910.000000.00000
6242016.11.07 02:04close3120.281.337750.000000.00000-6358.041215780.10
6252016.11.25 23:04buy3130.281.351930.000000.00000
6262016.11.25 23:06close3130.281.352470.000000.000001610.331217390.43
6272016.11.25 23:48buy3140.281.352000.000000.00000
6282016.11.28 01:05close3140.281.352460.000000.000001455.631218846.06
6292016.12.02 22:57buy3150.281.328110.000000.00000
6302016.12.02 23:30close3150.281.329090.000000.000002922.421221768.48
6312016.12.09 23:24sell3160.281.318130.000000.00000
6322016.12.09 23:37close3160.281.317330.000000.000002385.871224154.35
6332017.02.10 21:02sell3170.281.309720.000000.00000
6342017.02.10 23:44close3170.281.308730.000000.000002952.901227107.25
6352017.02.17 23:10buy3180.281.309620.000000.00000
6362017.02.20 02:03close3180.281.309210.000000.00000-1138.961225968.29
6372017.03.03 21:07buy3190.281.338910.000000.00000
6382017.03.06 01:18close3190.281.338050.000000.00000-2480.821223487.47
6392017.03.10 21:44buy3200.281.345730.000000.00000
6402017.03.10 21:59close3200.281.346490.000000.000002266.451225753.92
6412017.03.10 22:28buy3210.281.345180.000000.00000
6422017.03.10 22:59close3210.281.346170.000000.000002952.351228706.27
6432017.03.24 23:38buy3220.281.336800.000000.00000
6442017.03.24 23:45close3220.281.337440.000000.000001908.441230614.71
6452017.03.31 21:15buy3230.281.329460.000000.00000
6462017.03.31 22:38close3230.281.330030.000000.000001699.611232314.32
6472017.03.31 23:25sell3240.281.330940.000000.00000
6482017.04.03 03:00close3240.281.332820.000000.00000-5751.701226562.63
6492017.04.21 21:26buy3250.281.350110.000000.00000
6502017.04.21 21:45close3250.281.350990.000000.000002624.231229186.86
6512017.04.21 22:45buy3260.281.349800.000000.00000
6522017.04.24 01:38close3260.281.349130.000000.00000-1914.121227272.74
6532017.05.05 23:19buy3270.281.364740.000000.00000
6542017.05.08 01:13close3270.281.365870.000000.000003453.561230726.30
6552017.06.02 23:45sell3280.281.349740.000000.00000
6562017.06.02 23:54close3280.281.349330.000000.000001222.771231949.07
6572017.06.09 21:43sell3290.281.345090.000000.00000
6582017.06.12 01:09close3290.281.346120.000000.00000-3217.191228731.88
6592017.06.30 21:04buy3300.281.296880.000000.00000
6602017.06.30 23:29close3300.281.297010.000000.00000387.671229119.55
6612017.07.07 22:57sell3310.281.288290.000000.00000
6622017.07.10 02:16close3310.281.288200.000000.00000123.051229242.60
6632017.07.28 23:24buy3320.281.243040.000000.00000
6642017.07.31 01:05close3320.281.243740.000000.000002171.431231414.04
6652017.08.18 23:35buy3330.281.257050.000000.00000
6662017.08.18 23:39close3330.281.257430.000000.000001133.191232547.23
6672017.08.25 23:30sell3340.281.248680.000000.00000
6682017.08.28 01:05close3340.281.247620.000000.000003015.841235563.07
6692017.09.15 23:02buy3350.281.218150.000000.00000
6702017.09.15 23:44close3350.281.219010.000000.000002564.381238127.45
6712017.09.29 21:55buy3360.281.246510.000000.00000
6722017.09.29 22:51close3360.281.247920.000000.000004204.261242331.71
6732017.10.13 21:16buy3370.281.248950.000000.00000
6742017.10.16 01:05close3370.281.247770.000000.00000-3434.631238897.08
6752017.10.20 21:59sell3380.281.262700.000000.00000
6762017.10.20 23:08close3380.281.261870.000000.000002475.151241372.23
6772017.10.27 21:08buy3390.281.285270.000000.00000
6782017.10.30 01:11close3390.281.282700.000000.00000-7579.151233793.08
6792017.11.03 21:48buy3400.281.276140.000000.00000
6802017.11.03 23:13close3400.281.276720.000000.000001729.441235522.52
6812017.11.10 21:32buy3410.281.268450.000000.00000
6822017.11.10 23:34close3410.281.268200.000000.00000-745.431234777.09
6832017.11.10 23:49sell3420.281.268590.000000.00000
6842017.11.10 23:54close3420.281.268100.000000.000001461.191236238.28
6852017.11.17 22:00buy3430.281.276160.000000.00000
6862017.11.17 22:59close3430.281.276410.000000.00000745.561236983.84
6872017.11.17 23:32sell3440.281.277480.000000.00000
6882017.11.20 03:00close3440.281.277990.000000.00000-1666.471235317.37
6892017.11.24 21:42sell3450.281.271000.000000.00000
6902017.11.24 23:02close3450.281.270810.000000.00000566.691235884.06
6912017.12.01 22:38buy3460.281.268610.000000.00000
6922017.12.04 01:01close3460.281.270550.000000.000005869.761241753.83
6932017.12.08 23:47buy3470.281.285740.000000.00000
6942017.12.11 01:27close3470.281.285980.000000.00000799.671242553.50
6952017.12.15 21:24sell3480.281.288900.000000.00000
6962017.12.15 23:01close3480.281.287260.000000.000004891.771247445.27
6972017.12.22 23:24buy3490.281.271920.000000.00000
6982017.12.22 23:49close3490.281.272680.000000.000002266.701249711.97
6992018.01.19 22:33sell3500.281.249580.000000.00000
7002018.01.22 01:05close3500.281.248450.000000.000003225.421252937.39
7012018.01.26 21:04buy3510.281.229670.000000.00000
7022018.01.26 21:23close3510.281.231670.000000.000005965.571258902.96
7032018.01.26 21:51sell3520.281.232700.000000.00000
7042018.01.29 01:27close3520.281.232350.000000.00000898.701259801.66
7052018.02.02 22:46sell3530.281.239930.000000.00000
7062018.02.05 02:15close3530.281.243350.000000.00000-10347.361249454.30
7072018.02.16 21:08sell3540.281.256760.000000.00000
7082018.02.16 23:29close3540.281.255170.000000.000004743.341254197.64
7092018.02.23 22:04buy3550.281.265430.000000.00000
7102018.02.23 22:58close3550.281.265940.000000.000001521.301255718.94
7112018.03.02 22:56buy3560.281.288900.000000.00000
7122018.03.05 01:18close3560.281.288860.000000.00000-35.451255683.50
7132018.03.23 23:53sell3570.281.289180.000000.00000
7142018.03.26 02:04close3570.281.288070.000000.000003165.851258849.35
7152018.03.30 22:56sell3580.281.289660.000000.00000
7162018.04.02 01:05close3580.281.289130.000000.000001435.661260285.01
7172018.04.20 22:09sell3590.281.275260.000000.00000
7182018.04.23 03:00close3590.281.276990.000000.00000-5306.081254978.93
7192018.04.27 21:05buy3600.281.284820.000000.00000
7202018.04.27 23:41close3600.281.283970.000000.00000-2535.391252443.54
7212018.05.11 23:41sell3610.281.279240.000000.00000
7222018.05.14 01:50close3610.281.278820.000000.000001107.481253551.03
7232018.05.18 23:27buy3620.281.287440.000000.00000
7242018.05.18 23:49close3620.281.287990.000000.000001640.581255191.61
7252018.06.08 21:31buy3630.281.293630.000000.00000
7262018.06.11 00:00close3630.281.300040.000000.0000019204.051274395.66
7272018.07.20 21:06buy3640.281.313210.000000.00000
7282018.07.20 23:43close3640.281.313370.000000.00000477.311274872.97
7292018.08.10 22:17buy3650.281.312830.000000.00000
7302018.08.10 23:46close3650.281.313420.000000.000001760.121276633.09
7312018.09.07 23:51buy3660.281.317050.000000.00000
7322018.09.10 01:05close3660.281.317380.000000.000001068.391277701.48
7332018.09.28 21:57buy3670.281.292160.000000.00000
7342018.09.28 22:08close3670.281.292940.000000.000002326.811280028.29
7352018.09.28 22:57buy3680.281.292200.000000.00000
7362018.09.28 23:21close3680.281.292880.000000.000002028.501282056.79
7372018.10.12 23:53buy3690.281.302530.000000.00000
7382018.10.15 02:21close3690.281.302340.000000.00000-482.881281573.91
7392018.10.19 23:49buy3700.281.310520.000000.00000
7402018.10.22 01:51close3700.281.310480.000000.00000-35.451281538.46
7412018.11.02 21:27buy3710.281.310460.000000.00000
7422018.11.02 21:42close3710.281.311120.000000.000001968.711283507.17
7432018.11.02 23:48buy3720.281.309780.000000.00000
7442018.11.05 01:37close3720.281.309960.000000.00000620.791284127.96
7452018.11.09 23:25buy3730.281.319860.000000.00000
7462018.11.12 01:05close3730.281.320500.000000.000001992.891286120.86
7472018.11.16 23:48buy3740.281.314690.000000.00000
7482018.11.19 02:05close3740.281.315190.000000.000001575.371287696.23
7492018.12.07 23:19sell3750.281.332270.000000.00000
7502018.12.10 02:09close3750.281.332190.000000.0000093.281287789.51
7512019.01.11 23:30buy3760.281.326280.000000.00000
7522019.01.11 23:48close3760.281.326820.000000.000001610.841289400.35
7532019.01.25 23:04buy3770.281.322000.000000.00000
7542019.01.28 01:51close3770.281.322100.000000.00000382.171289782.52
7552019.02.01 21:59sell3780.281.308930.000000.00000
7562019.02.04 02:05close3780.281.309250.000000.00000-1100.031288682.49
7572019.02.15 23:52buy3790.281.324720.000000.00000
7582019.02.18 00:04close3790.281.325330.000000.000001903.561290586.06
7592019.03.01 21:15sell3800.281.329790.000000.00000
7602019.03.04 00:00close3800.281.327970.000000.000005284.561295870.62
7612019.03.08 23:48sell3810.281.341600.000000.00000
7622019.03.11 02:31close3810.281.341710.000000.00000-473.571295397.05
7632019.03.15 22:58sell3820.281.334520.000000.00000
7642019.03.15 23:55close3820.281.334180.000000.000001014.361296411.41
7652019.03.22 22:57sell3830.281.342310.000000.00000
7662019.03.25 03:00close3830.281.342740.000000.00000-1428.271294983.14
7672019.04.12 23:24buy3840.281.332910.000000.00000
7682019.04.12 23:28close3840.281.333140.000000.00000686.211295669.35
7692019.04.12 23:50buy3850.281.332940.000000.00000
7702019.04.15 01:00close3850.281.333600.000000.000002052.981297722.34
7712019.05.03 23:04sell3860.281.343150.000000.00000
7722019.05.03 23:47close3860.281.342640.000000.000001521.691299244.03
7732019.05.17 23:10sell3870.281.346200.000000.00000
7742019.05.20 01:24close3870.281.345350.000000.000002390.681301634.71
7752019.05.24 23:01buy3880.281.343380.000000.00000
7762019.05.24 23:14close3880.281.343800.000000.000001253.041302887.75
7772019.06.07 23:00sell3890.281.328250.000000.00000
7782019.06.10 00:00close3890.281.324580.000000.0000010804.931313692.68
7792019.07.05 22:20buy3900.281.308240.000000.00000
7802019.07.08 01:05close3900.281.307830.000000.00000-1139.611312553.07
7812019.07.26 22:42buy3910.281.316740.000000.00000
7822019.07.26 23:50close3910.281.317380.000000.000001909.991314463.06
7832019.08.02 23:45buy3920.281.320470.000000.00000
7842019.08.05 03:00close3920.281.320280.000000.00000-483.181313979.88
7852019.08.09 22:27buy3930.281.319890.000000.00000
7862019.08.09 23:19close3930.281.320910.000000.000003044.131317024.01
7872019.08.16 21:00buy3940.281.326990.000000.00000
7882019.08.16 22:45close3940.281.327300.000000.00000925.151317949.16
7892019.08.23 21:34buy3950.281.329230.000000.00000
7902019.08.26 01:05close3950.281.329620.000000.000001247.721319196.88
7912019.08.30 21:29sell3960.281.332740.000000.00000
7922019.08.30 22:58close3960.281.331560.000000.000003521.531322718.41
7932019.08.30 23:46buy3970.281.330680.000000.00000
7942019.09.02 01:05close3970.281.331960.000000.000003903.411326621.83
7952019.09.13 22:56sell3980.281.328290.000000.00000
7962019.09.16 00:00close3980.281.322860.000000.0000016058.131342679.96
7972019.09.27 23:53buy3990.281.323700.000000.00000
7982019.09.30 01:48close3990.281.323850.000000.00000531.431343211.39
7992019.10.11 22:58sell4000.281.320450.000000.00000
8002019.10.14 01:05close4000.281.319650.000000.000002241.811345453.20
8012019.10.18 21:59buy4010.281.312260.000000.00000
8022019.10.18 22:40close4010.281.312670.000000.000001223.301346676.50
8032019.10.25 21:57buy4020.281.306110.000000.00000
8042019.10.25 22:30close4020.281.306560.000000.000001342.631348019.13
8052019.11.29 21:00buy4030.281.327890.000000.00000
8062019.11.29 22:34close4030.281.328180.000000.00000865.261348884.39
8072019.11.29 23:36buy4040.281.327900.000000.00000
8082019.12.02 01:05close4040.281.328350.000000.000001426.531350310.92
8092019.12.06 23:45buy4050.281.325640.000000.00000
8102019.12.09 01:34close4050.281.325730.000000.00000352.391350663.32
8112019.12.13 23:31buy4060.281.318180.000000.00000
8122019.12.16 01:19close4060.281.318180.000000.0000083.871350747.19
8132019.12.20 23:29buy4070.281.315250.000000.00000
8142019.12.23 02:07close4070.281.314920.000000.00000-900.671349846.52
8152020.01.10 22:07sell4080.281.306320.000000.00000
8162020.01.10 23:40close4080.281.305640.000000.000002028.751351875.27
8172020.01.17 23:46sell4090.281.307270.000000.00000
8182020.01.20 01:33close4090.281.306490.000000.000002181.821354057.09
8192020.01.24 23:49sell4100.281.314700.000000.00000
8202020.01.27 02:26close4100.281.315080.000000.00000-1279.251352777.84
8212020.01.31 23:46buy4110.281.322940.000000.00000
8222020.02.03 01:01close4110.281.324150.000000.000003694.091356471.94
8232020.02.14 21:01buy4120.281.324590.000000.00000
8242020.02.14 21:46close4120.281.324940.000000.000001044.271357516.21
8252020.02.21 22:34sell4130.281.321800.000000.00000
8262020.02.24 03:00close4130.281.325830.000000.00000-12170.281345345.93
8272020.03.06 22:58buy4140.281.341540.000000.00000
8282020.03.06 23:05close4140.281.341980.000000.000001312.851346658.78
8292020.03.13 22:52buy4150.281.386370.000000.00000
8302020.03.16 01:16close4150.281.383460.000000.00000-8599.041338059.74
8312020.03.27 21:04buy4160.281.398620.000000.00000
8322020.03.27 23:01close4160.281.399870.000000.000003729.811341789.55
8332020.04.03 23:46sell4170.281.418660.000000.00000
8342020.04.06 03:00close4170.281.425580.000000.00000-20796.711320992.84
8352020.04.10 21:19buy4180.281.396450.000000.00000
8362020.04.13 01:05close4180.281.396010.000000.00000-1229.171319763.67
8372020.04.17 23:20buy4190.281.401930.000000.00000
8382020.04.20 01:05close4190.281.403030.000000.000003366.351323130.03
8392020.05.01 23:02buy4200.281.405460.000000.00000
8402020.05.01 23:34close4200.281.407070.000000.000004804.401327934.43
8412020.05.22 21:04buy4210.281.399800.000000.00000
8422020.05.22 23:35close4210.281.399340.000000.00000-1372.631326561.80
8432020.05.29 21:06buy4220.281.380230.000000.00000
8442020.05.29 21:50close4220.281.380980.000000.000002238.031328799.83
8452020.06.05 21:35sell4230.281.344630.000000.00000
8462020.06.05 23:27close4230.281.343680.000000.000002835.111331634.94
8472020.06.19 23:14sell4240.281.361730.000000.00000
8482020.06.19 23:27close4240.281.360300.000000.000004267.911335902.85
8492020.07.03 21:33sell4250.281.356970.000000.00000
8502020.07.03 21:51close4250.281.356350.000000.000001850.491337753.34
8512020.07.03 23:33buy4260.281.354990.000000.00000
8522020.07.06 01:05close4260.281.355440.000000.000001426.851339180.19
8532020.07.31 23:18sell4270.281.340230.000000.00000
8542020.08.03 01:38close4270.281.339960.000000.00000660.451339840.64
8552020.08.28 21:59buy4280.281.309620.000000.00000
8562020.08.31 02:10close4280.281.309040.000000.00000-1647.021338193.62
8572020.09.04 21:56buy4290.281.305220.000000.00000
8582020.09.04 23:15close4290.281.306200.000000.000002924.801341118.42
8592020.10.09 23:24buy4300.281.311910.000000.00000
8602020.10.12 01:05close4300.281.312490.000000.000001814.621342933.04
8612020.11.06 22:59sell4310.281.304420.000000.00000
8622020.11.09 01:05close4310.281.304030.000000.000001018.411343951.46
8632020.11.13 22:41sell4320.281.315370.000000.00000
8642020.11.13 22:57close4320.281.314350.000000.000003043.781346995.24
8652020.12.11 23:54buy4330.281.276330.000000.00000
8662020.12.11 23:58close4330.281.277140.000000.000002416.931349412.17
8672021.01.15 22:00sell4340.281.273140.000000.00000
8682021.01.18 01:06close4340.281.273280.000000.00000-563.161348849.01
8692021.02.12 23:37buy4350.281.269300.000000.00000
8702021.02.15 02:01close4350.281.269110.000000.00000-483.081348365.93
8712021.02.26 23:50sell4360.281.273400.000000.00000
8722021.03.01 01:07close4360.281.271930.000000.000004241.331352607.26
8732021.03.12 23:26sell4370.281.248290.000000.00000
8742021.03.15 01:18close4370.281.247380.000000.000002570.491355177.76
8752021.03.26 22:59buy4380.281.257510.000000.00000
8762021.03.29 01:22close4380.281.258000.000000.000001546.251356724.01
8772021.04.02 21:14sell4390.281.257060.000000.00000
8782021.04.05 01:14close4390.281.257100.000000.00000-264.771356459.24
8792021.04.09 21:59buy4400.281.252820.000000.00000
8802021.04.09 23:43close4400.281.253060.000000.00000716.281357175.52
8812021.04.23 21:31buy4410.281.248060.000000.00000
8822021.04.23 23:49close4410.281.247730.000000.00000-984.861356190.66
8832021.05.07 21:01sell4420.281.215760.000000.00000
8842021.05.07 21:32close4420.281.214670.000000.000003253.161359443.82
8852021.06.18 22:55sell4430.281.243620.000000.00000
8862021.06.21 01:19close4430.281.244650.000000.00000-3219.381356224.44
8872021.07.02 21:11buy4440.281.231910.000000.00000
8882021.07.02 23:40close4440.281.232350.000000.000001313.121357537.56
8892021.07.09 21:59buy4450.281.245460.000000.00000
8902021.07.12 01:05close4450.281.245150.000000.00000-841.301356696.26
8912021.08.13 23:22sell4460.281.252010.000000.00000
8922021.08.16 01:05close4460.281.251460.000000.000001496.061358192.33
8932021.08.20 22:16buy4470.281.283740.000000.00000
8942021.08.23 01:21close4470.281.282850.000000.00000-2571.951355620.38
8952021.09.03 22:57sell4480.281.252390.000000.00000
8962021.09.06 03:00close4480.281.253270.000000.00000-2771.631352848.75
8972021.09.10 23:33sell4490.281.268450.000000.00000
8982021.09.13 02:22close4490.281.268250.000000.00000451.521353300.27
8992021.09.24 23:31buy4500.281.264320.000000.00000
9002021.09.27 01:05close4500.281.265320.000000.000003068.441356368.71
9012021.10.15 23:51buy4510.281.236500.000000.00000
9022021.10.18 01:59close4510.281.236630.000000.00000471.871356840.59
9032021.11.19 21:59sell4520.281.265860.000000.00000
9042021.11.19 23:19close4520.281.264740.000000.000003343.541360184.13
9052021.11.26 23:52sell4530.281.279780.000000.00000
9062021.11.29 01:05close4530.281.275010.000000.0000014094.121374278.25
9072021.12.10 21:55sell4540.281.273060.000000.00000
9082021.12.10 23:42close4540.281.272250.000000.000002417.851376696.10
9092021.12.17 22:49sell4550.281.288730.000000.00000
9102021.12.20 02:20close4550.281.289180.000000.00000-1488.621375207.48
9112021.12.24 21:16sell4560.281.282270.000000.00000
9122021.12.24 22:04close4560.281.281260.000000.000003014.821378222.30
9132021.12.24 23:27sell4570.281.281700.000000.00000
9142021.12.24 23:36close4570.281.280980.000000.000002149.181380371.48
9152022.02.11 21:00sell4580.281.271940.000000.00000
9162022.02.11 21:00close4580.281.272120.000000.00000-537.331379834.15
9172022.02.25 21:57buy4590.281.271650.000000.00000
9182022.02.28 00:02close4590.281.276100.000000.0000013366.231393200.38
9192022.04.08 21:51buy4600.281.257280.000000.00000
9202022.04.08 23:43close4600.281.257620.000000.000001014.901394215.28
9212022.04.15 23:04sell4610.281.260930.000000.00000
9222022.04.18 03:00close4610.281.261610.000000.00000-2175.311392039.97
9232022.04.29 21:58sell4620.281.283490.000000.00000
9242022.05.02 01:05close4620.281.284480.000000.00000-3100.771388939.21
9252022.05.13 21:02sell4630.281.295300.000000.00000
9262022.05.13 21:54close4630.281.293690.000000.000004806.341393745.55
9272022.05.13 23:51buy4640.281.290970.000000.00000
9282022.05.16 01:58close4640.281.291470.000000.000001576.361395321.91
9292022.05.20 21:07sell4650.281.286280.000000.00000
9302022.05.20 21:54close4650.281.284620.000000.000004955.651400277.56
9312022.06.24 22:43buy4660.281.290490.000000.00000
9322022.06.27 02:20close4660.281.289210.000000.00000-3736.851396540.71
9332022.07.22 21:25sell4670.281.292200.000000.00000
9342022.07.25 01:54close4670.281.291670.000000.000001436.901397977.61
9352022.08.05 21:55sell4680.281.293900.000000.00000
9362022.08.05 22:46close4680.281.292910.000000.000002955.621400933.23
9372022.09.23 21:31sell4690.281.360330.000000.00000
9382022.09.23 22:44close4690.281.358820.000000.000004507.851405441.08
9392022.12.09 22:51sell4700.281.364720.000000.00000
9402022.12.12 03:00close4700.281.366490.000000.00000-5429.321400011.77
9412023.02.10 22:48buy4710.281.334110.000000.00000
9422023.02.13 01:04close4710.281.335260.000000.000003516.621403528.39
9432023.03.31 22:55buy4720.281.352270.000000.00000
9442023.04.03 01:18close4720.281.351260.000000.00000-2931.141400597.25
9452023.04.07 21:03sell4730.281.351520.000000.00000
9462023.04.07 23:46close4730.281.351290.000000.00000686.641401283.89
9472023.05.05 23:50buy4740.281.337660.000000.00000
9482023.05.08 01:42close4740.281.337900.000000.00000800.291402084.18
9492023.07.14 22:28sell4750.281.321930.000000.00000
9502023.07.17 03:00close4750.281.322790.000000.00000-2713.081399371.10
9512023.07.28 23:51sell4760.281.324610.000000.00000
9522023.07.31 03:00close4760.281.325360.000000.00000-2384.781396986.33
9532023.09.29 21:06sell4770.281.357540.000000.00000
9542023.09.29 23:53close4770.281.356920.000000.000001850.991398837.32
9552023.11.03 23:55buy4780.281.366070.000000.00000
9562023.11.06 02:12close4780.281.366190.000000.00000442.091399279.41
9572023.11.24 21:58sell4790.281.362370.000000.00000
9582023.11.27 01:06close4790.281.362870.000000.00000-1638.021397641.39
9592023.12.08 23:55sell4800.281.359020.000000.00000
9602023.12.11 01:05close4800.281.358470.000000.000001496.471399137.86
9612023.12.22 21:05sell4810.281.327040.000000.00000
9622023.12.22 21:52close4810.281.326560.000000.000001432.741400570.60
9632024.01.26 21:15buy4820.281.345210.000000.00000
9642024.01.26 23:46close4820.281.344940.000000.00000-805.861399764.74
9652024.03.29 22:29sell4830.281.354590.000000.00000
9662024.03.29 23:41close4830.281.354240.000000.000001044.641400809.38
9672024.04.26 21:52buy4840.281.365850.000000.00000
9682024.04.26 22:52close4840.281.366600.000000.000002238.391403047.77
9692024.06.28 22:31sell4850.281.369140.000000.00000
9702024.06.28 23:45close4850.281.368050.000000.000003253.221406300.99
9712024.07.05 23:39sell4860.281.363850.000000.00000
9722024.07.08 02:47close4860.281.364170.000000.00000-1100.441405200.55
9732024.07.19 22:55sell4870.281.373420.000000.00000
9742024.07.22 03:00close4870.281.370960.000000.000007196.751412397.31
9752024.08.16 23:39buy4880.281.368170.000000.00000
9762024.08.19 01:47close4880.281.368200.000000.00000173.401412570.71
9772024.08.30 22:46buy4890.281.347990.000000.00000
9782024.08.30 23:30close4890.281.348940.000000.000002835.351415406.06
9792024.09.13 21:00sell4900.281.359770.000000.00000
9802024.09.13 21:00close4900.281.359910.000000.00000-417.861414988.20
9812024.09.13 23:52buy4910.281.358690.000000.00000
9822024.09.16 03:00close4910.281.357830.000000.00000-2482.801412505.40