Strategy Tester Report
1_Apple_M1_19currency_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | AUDNZD (Australian Dollar vs New Zealand Dollar) |
期間 | 1分足(M1) 2007.01.02 09:55 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.47; MaxSpread=20; Magic=4601; |
|
テストバー数 | 6531122 | モデルティック数 | 311647791 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 30 |
純益 | 1572389.02 | 総利益 | 1944663.41 | 総損失 | -372274.39 |
プロフィットファクタ | 5.22 | 期待利得 | 3195.91 | | |
絶対ドローダウン | 1068.64 | 最大ドローダウン | 36544.49 (1.74%) | 相対ドローダウン | 2.89% (36328.53) |
|
総取引数 | 492 | 売りポジション(勝率%) | 233 (83.26%) | 買いポジション(勝率%) | 259 (81.08%) |
| 勝率(%) | 404 (82.11%) | 負率 (%) | 88 (17.89%) |
最大 | 勝トレード | 31762.05 | 敗トレード | -20341.74 |
平均 | 勝トレード | 4813.52 | 敗トレード | -4230.39 |
最大 | 連勝(金額) | 34 (200294.00) | 連敗(金額) | 3 (-16298.10) |
最大 | 連勝(トレード数) | 200294.00 (34) | 連敗(トレード数) | -25210.99 (2) |
平均 | 連勝 | 6 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.12 23:10 | sell | 1 | 0.47 | 1.13478 | 0.00000 | 0.00000 | |
2 | 2007.01.15 00:31 | close | 1 | 0.47 | 1.13136 | 0.00000 | 0.00000 | 14624.15 | 1014624.15 |
3 | 2007.06.08 21:46 | buy | 2 | 0.47 | 1.10687 | 0.00000 | 0.00000 | |
4 | 2007.06.11 01:05 | close | 2 | 0.47 | 1.10697 | 0.00000 | 0.00000 | 272.22 | 1014896.37 |
5 | 2007.08.17 23:44 | buy | 3 | 0.47 | 1.14255 | 0.00000 | 0.00000 | |
6 | 2007.08.17 23:55 | close | 3 | 0.47 | 1.14394 | 0.00000 | 0.00000 | 5941.17 | 1020837.54 |
7 | 2007.12.14 23:25 | sell | 4 | 0.47 | 1.12441 | 0.00000 | 0.00000 | |
8 | 2007.12.17 01:16 | close | 4 | 0.47 | 1.12202 | 0.00000 | 0.00000 | 10220.91 | 1031058.46 |
9 | 2008.05.23 21:47 | sell | 5 | 0.47 | 1.22151 | 0.00000 | 0.00000 | |
10 | 2008.05.26 01:35 | close | 5 | 0.47 | 1.21974 | 0.00000 | 0.00000 | 7570.97 | 1038629.43 |
11 | 2008.06.06 23:20 | buy | 6 | 0.47 | 1.24911 | 0.00000 | 0.00000 | |
12 | 2008.06.06 23:21 | close | 6 | 0.47 | 1.25452 | 0.00000 | 0.00000 | 23122.04 | 1061751.47 |
13 | 2008.06.06 23:47 | buy | 7 | 0.47 | 1.24930 | 0.00000 | 0.00000 | |
14 | 2008.06.06 23:47 | close | 7 | 0.47 | 1.25308 | 0.00000 | 0.00000 | 16155.51 | 1077906.98 |
15 | 2008.06.20 23:42 | buy | 8 | 0.47 | 1.25063 | 0.00000 | 0.00000 | |
16 | 2008.06.20 23:47 | close | 8 | 0.47 | 1.25188 | 0.00000 | 0.00000 | 5342.43 | 1083249.41 |
17 | 2008.06.27 21:05 | sell | 9 | 0.47 | 1.26264 | 0.00000 | 0.00000 | |
18 | 2008.06.27 21:14 | close | 9 | 0.47 | 1.26163 | 0.00000 | 0.00000 | 4317.21 | 1087566.62 |
19 | 2008.08.01 22:02 | buy | 10 | 0.47 | 1.27841 | 0.00000 | 0.00000 | |
20 | 2008.08.04 01:45 | close | 10 | 0.47 | 1.27711 | 0.00000 | 0.00000 | -5711.44 | 1081855.18 |
21 | 2008.10.31 22:08 | sell | 11 | 0.47 | 1.14354 | 0.00000 | 0.00000 | |
22 | 2008.10.31 22:42 | close | 11 | 0.47 | 1.13611 | 0.00000 | 0.00000 | 31762.05 | 1113617.23 |
23 | 2008.11.07 21:41 | sell | 12 | 0.47 | 1.14494 | 0.00000 | 0.00000 | |
24 | 2008.11.07 23:34 | close | 12 | 0.47 | 1.14097 | 0.00000 | 0.00000 | 16970.74 | 1130587.97 |
25 | 2008.11.14 22:31 | buy | 13 | 0.47 | 1.16861 | 0.00000 | 0.00000 | |
26 | 2008.11.14 23:14 | close | 13 | 0.47 | 1.17328 | 0.00000 | 0.00000 | 19959.98 | 1150547.95 |
27 | 2009.01.16 21:30 | buy | 14 | 0.47 | 1.22730 | 0.00000 | 0.00000 | |
28 | 2009.01.16 21:46 | close | 14 | 0.47 | 1.23035 | 0.00000 | 0.00000 | 13035.96 | 1163583.91 |
29 | 2009.02.13 22:51 | sell | 15 | 0.47 | 1.25555 | 0.00000 | 0.00000 | |
30 | 2009.02.13 23:39 | close | 15 | 0.47 | 1.25285 | 0.00000 | 0.00000 | 11541.43 | 1175125.34 |
31 | 2009.02.27 23:49 | buy | 16 | 0.47 | 1.27470 | 0.00000 | 0.00000 | |
32 | 2009.03.02 00:00 | close | 16 | 0.47 | 1.27865 | 0.00000 | 0.00000 | 16726.89 | 1191852.23 |
33 | 2009.03.13 21:30 | sell | 17 | 0.47 | 1.25390 | 0.00000 | 0.00000 | |
34 | 2009.03.13 21:48 | close | 17 | 0.47 | 1.25190 | 0.00000 | 0.00000 | 8549.20 | 1200401.43 |
35 | 2009.03.13 22:45 | sell | 18 | 0.47 | 1.25330 | 0.00000 | 0.00000 | |
36 | 2009.03.13 23:31 | close | 18 | 0.47 | 1.25210 | 0.00000 | 0.00000 | 5129.52 | 1205530.95 |
37 | 2009.03.13 23:47 | sell | 19 | 0.47 | 1.25420 | 0.00000 | 0.00000 | |
38 | 2009.03.13 23:51 | close | 19 | 0.47 | 1.25195 | 0.00000 | 0.00000 | 9617.85 | 1215148.80 |
39 | 2009.03.20 22:15 | buy | 20 | 0.47 | 1.22635 | 0.00000 | 0.00000 | |
40 | 2009.03.20 22:56 | close | 20 | 0.47 | 1.22815 | 0.00000 | 0.00000 | 7693.10 | 1222841.90 |
41 | 2009.03.27 23:19 | sell | 21 | 0.47 | 1.21705 | 0.00000 | 0.00000 | |
42 | 2009.03.27 23:53 | close | 21 | 0.47 | 1.21370 | 0.00000 | 0.00000 | 14319.76 | 1237161.66 |
43 | 2009.04.10 21:27 | sell | 22 | 0.47 | 1.23435 | 0.00000 | 0.00000 | |
44 | 2009.04.10 22:54 | close | 22 | 0.47 | 1.23230 | 0.00000 | 0.00000 | 8762.74 | 1245924.40 |
45 | 2009.04.17 23:54 | buy | 23 | 0.47 | 1.27065 | 0.00000 | 0.00000 | |
46 | 2009.04.20 03:00 | close | 23 | 0.47 | 1.26725 | 0.00000 | 0.00000 | -14686.60 | 1231237.80 |
47 | 2009.04.24 23:03 | buy | 24 | 0.47 | 1.25875 | 0.00000 | 0.00000 | |
48 | 2009.04.24 23:15 | close | 24 | 0.47 | 1.26165 | 0.00000 | 0.00000 | 12394.44 | 1243632.24 |
49 | 2009.05.08 21:44 | buy | 25 | 0.47 | 1.27150 | 0.00000 | 0.00000 | |
50 | 2009.05.08 21:46 | close | 25 | 0.47 | 1.27445 | 0.00000 | 0.00000 | 12608.14 | 1256240.38 |
51 | 2009.05.22 23:07 | buy | 26 | 0.47 | 1.26070 | 0.00000 | 0.00000 | |
52 | 2009.05.22 23:45 | close | 26 | 0.47 | 1.26235 | 0.00000 | 0.00000 | 7051.85 | 1263292.23 |
53 | 2009.05.29 21:21 | buy | 27 | 0.47 | 1.25200 | 0.00000 | 0.00000 | |
54 | 2009.05.29 22:42 | close | 27 | 0.47 | 1.25375 | 0.00000 | 0.00000 | 7479.24 | 1270771.47 |
55 | 2009.06.05 22:35 | sell | 28 | 0.47 | 1.26830 | 0.00000 | 0.00000 | |
56 | 2009.06.05 22:36 | close | 28 | 0.47 | 1.26555 | 0.00000 | 0.00000 | 11754.51 | 1282525.98 |
57 | 2009.06.12 21:41 | sell | 29 | 0.47 | 1.26755 | 0.00000 | 0.00000 | |
58 | 2009.06.12 22:24 | close | 29 | 0.47 | 1.26540 | 0.00000 | 0.00000 | 9189.79 | 1291715.77 |
59 | 2009.07.03 22:52 | buy | 30 | 0.47 | 1.26502 | 0.00000 | 0.00000 | |
60 | 2009.07.03 23:00 | close | 30 | 0.47 | 1.26565 | 0.00000 | 0.00000 | 2692.47 | 1294408.24 |
61 | 2009.07.03 23:48 | buy | 31 | 0.47 | 1.26430 | 0.00000 | 0.00000 | |
62 | 2009.07.06 02:21 | close | 31 | 0.47 | 1.26450 | 0.00000 | 0.00000 | 699.56 | 1295107.80 |
63 | 2009.07.17 22:39 | sell | 32 | 0.47 | 1.24580 | 0.00000 | 0.00000 | |
64 | 2009.07.17 22:42 | close | 32 | 0.47 | 1.24470 | 0.00000 | 0.00000 | 4701.75 | 1299809.55 |
65 | 2009.07.31 21:11 | sell | 33 | 0.47 | 1.26505 | 0.00000 | 0.00000 | |
66 | 2009.07.31 21:13 | close | 33 | 0.47 | 1.26180 | 0.00000 | 0.00000 | 13892.00 | 1313701.55 |
67 | 2009.07.31 21:39 | sell | 34 | 0.47 | 1.26760 | 0.00000 | 0.00000 | |
68 | 2009.07.31 21:40 | close | 34 | 0.47 | 1.26145 | 0.00000 | 0.00000 | 26287.94 | 1339989.49 |
69 | 2009.07.31 23:45 | sell | 35 | 0.47 | 1.26430 | 0.00000 | 0.00000 | |
70 | 2009.07.31 23:53 | close | 35 | 0.47 | 1.26200 | 0.00000 | 0.00000 | 9831.27 | 1349820.76 |
71 | 2009.09.11 23:47 | buy | 36 | 0.47 | 1.21930 | 0.00000 | 0.00000 | |
72 | 2009.09.11 23:50 | close | 36 | 0.47 | 1.22190 | 0.00000 | 0.00000 | 11112.14 | 1360932.90 |
73 | 2009.09.18 23:00 | buy | 37 | 0.47 | 1.22280 | 0.00000 | 0.00000 | |
74 | 2009.09.18 23:03 | close | 37 | 0.47 | 1.22365 | 0.00000 | 0.00000 | 3632.85 | 1364565.75 |
75 | 2009.09.25 22:44 | buy | 38 | 0.47 | 1.20510 | 0.00000 | 0.00000 | |
76 | 2009.09.25 22:46 | close | 38 | 0.47 | 1.20750 | 0.00000 | 0.00000 | 10257.47 | 1374823.22 |
77 | 2009.09.25 22:46 | buy | 39 | 0.47 | 1.20480 | 0.00000 | 0.00000 | |
78 | 2009.09.25 23:28 | close | 39 | 0.47 | 1.20690 | 0.00000 | 0.00000 | 8975.28 | 1383798.50 |
79 | 2009.10.09 22:04 | buy | 40 | 0.47 | 1.22885 | 0.00000 | 0.00000 | |
80 | 2009.10.09 22:42 | close | 40 | 0.47 | 1.23155 | 0.00000 | 0.00000 | 11539.78 | 1395338.28 |
81 | 2009.10.09 22:58 | buy | 41 | 0.47 | 1.22850 | 0.00000 | 0.00000 | |
82 | 2009.10.09 23:35 | close | 41 | 0.47 | 1.23080 | 0.00000 | 0.00000 | 9830.18 | 1405168.46 |
83 | 2009.10.16 22:43 | buy | 42 | 0.47 | 1.23930 | 0.00000 | 0.00000 | |
84 | 2009.10.16 22:44 | close | 42 | 0.47 | 1.24005 | 0.00000 | 0.00000 | 3205.60 | 1408374.06 |
85 | 2009.10.16 23:11 | buy | 43 | 0.47 | 1.23855 | 0.00000 | 0.00000 | |
86 | 2009.10.16 23:29 | close | 43 | 0.47 | 1.23995 | 0.00000 | 0.00000 | 5983.78 | 1414357.84 |
87 | 2009.10.16 23:54 | buy | 44 | 0.47 | 1.23765 | 0.00000 | 0.00000 | |
88 | 2009.10.19 03:00 | close | 44 | 0.47 | 1.23575 | 0.00000 | 0.00000 | -8276.05 | 1406081.79 |
89 | 2009.11.20 22:08 | buy | 45 | 0.47 | 1.26240 | 0.00000 | 0.00000 | |
90 | 2009.11.20 22:21 | close | 45 | 0.47 | 1.26315 | 0.00000 | 0.00000 | 3205.60 | 1409287.39 |
91 | 2009.11.20 23:24 | buy | 46 | 0.47 | 1.26189 | 0.00000 | 0.00000 | |
92 | 2009.11.20 23:29 | close | 46 | 0.47 | 1.26330 | 0.00000 | 0.00000 | 6026.53 | 1415313.92 |
93 | 2009.11.27 21:57 | buy | 47 | 0.47 | 1.27571 | 0.00000 | 0.00000 | |
94 | 2009.11.27 22:02 | close | 47 | 0.47 | 1.27705 | 0.00000 | 0.00000 | 5727.34 | 1421041.26 |
95 | 2009.11.27 22:50 | sell | 48 | 0.47 | 1.27805 | 0.00000 | 0.00000 | |
96 | 2009.11.27 23:01 | close | 48 | 0.47 | 1.27665 | 0.00000 | 0.00000 | 5984.32 | 1427025.58 |
97 | 2009.11.27 23:39 | sell | 49 | 0.47 | 1.27787 | 0.00000 | 0.00000 | |
98 | 2009.11.27 23:39 | close | 49 | 0.47 | 1.27580 | 0.00000 | 0.00000 | 8848.24 | 1435873.82 |
99 | 2009.11.27 23:49 | sell | 50 | 0.47 | 1.27923 | 0.00000 | 0.00000 | |
100 | 2009.11.27 23:54 | close | 50 | 0.47 | 1.27640 | 0.00000 | 0.00000 | 12096.86 | 1447970.68 |
101 | 2009.12.18 23:18 | buy | 51 | 0.47 | 1.25065 | 0.00000 | 0.00000 | |
102 | 2009.12.18 23:24 | close | 51 | 0.47 | 1.25150 | 0.00000 | 0.00000 | 3633.01 | 1451603.69 |
103 | 2010.01.15 22:49 | buy | 52 | 0.47 | 1.24942 | 0.00000 | 0.00000 | |
104 | 2010.01.15 22:55 | close | 52 | 0.47 | 1.25065 | 0.00000 | 0.00000 | 5257.13 | 1456860.82 |
105 | 2010.01.15 23:21 | buy | 53 | 0.47 | 1.24924 | 0.00000 | 0.00000 | |
106 | 2010.01.15 23:26 | close | 53 | 0.47 | 1.25055 | 0.00000 | 0.00000 | 5599.06 | 1462459.88 |
107 | 2010.01.15 23:45 | buy | 54 | 0.47 | 1.24790 | 0.00000 | 0.00000 | |
108 | 2010.01.15 23:48 | close | 54 | 0.47 | 1.25045 | 0.00000 | 0.00000 | 10898.92 | 1473358.80 |
109 | 2010.01.29 23:48 | buy | 55 | 0.47 | 1.25930 | 0.00000 | 0.00000 | |
110 | 2010.01.29 23:50 | close | 55 | 0.47 | 1.26030 | 0.00000 | 0.00000 | 4274.09 | 1477632.89 |
111 | 2010.02.19 22:20 | buy | 56 | 0.47 | 1.28564 | 0.00000 | 0.00000 | |
112 | 2010.02.19 22:27 | close | 56 | 0.47 | 1.28650 | 0.00000 | 0.00000 | 3675.64 | 1481308.53 |
113 | 2010.02.19 23:04 | buy | 57 | 0.47 | 1.28495 | 0.00000 | 0.00000 | |
114 | 2010.02.22 01:13 | close | 57 | 0.47 | 1.28560 | 0.00000 | 0.00000 | 2622.91 | 1483931.44 |
115 | 2010.02.26 22:47 | sell | 58 | 0.47 | 1.28330 | 0.00000 | 0.00000 | |
116 | 2010.02.26 23:25 | close | 58 | 0.47 | 1.28105 | 0.00000 | 0.00000 | 9617.86 | 1493549.30 |
117 | 2010.04.16 23:18 | buy | 59 | 0.47 | 1.30358 | 0.00000 | 0.00000 | |
118 | 2010.04.19 01:59 | close | 59 | 0.47 | 1.30265 | 0.00000 | 0.00000 | -4130.00 | 1489419.30 |
119 | 2010.04.23 22:24 | buy | 60 | 0.47 | 1.29300 | 0.00000 | 0.00000 | |
120 | 2010.04.23 22:31 | close | 60 | 0.47 | 1.29385 | 0.00000 | 0.00000 | 3632.85 | 1493052.15 |
121 | 2010.05.28 23:37 | buy | 61 | 0.47 | 1.24390 | 0.00000 | 0.00000 | |
122 | 2010.05.28 23:44 | close | 61 | 0.47 | 1.24665 | 0.00000 | 0.00000 | 11753.48 | 1504805.63 |
123 | 2010.06.04 21:57 | buy | 62 | 0.47 | 1.22760 | 0.00000 | 0.00000 | |
124 | 2010.06.04 22:19 | close | 62 | 0.47 | 1.22970 | 0.00000 | 0.00000 | 8975.58 | 1513781.21 |
125 | 2010.07.02 23:53 | buy | 63 | 0.47 | 1.22045 | 0.00000 | 0.00000 | |
126 | 2010.07.05 01:22 | close | 63 | 0.47 | 1.22220 | 0.00000 | 0.00000 | 7324.38 | 1521105.59 |
127 | 2010.08.06 23:35 | buy | 64 | 0.47 | 1.25295 | 0.00000 | 0.00000 | |
128 | 2010.08.09 01:27 | close | 64 | 0.47 | 1.25305 | 0.00000 | 0.00000 | 272.21 | 1521377.80 |
129 | 2010.08.13 22:41 | buy | 65 | 0.47 | 1.26500 | 0.00000 | 0.00000 | |
130 | 2010.08.13 22:53 | close | 65 | 0.47 | 1.26575 | 0.00000 | 0.00000 | 3205.52 | 1524583.32 |
131 | 2010.08.13 23:02 | buy | 66 | 0.47 | 1.26446 | 0.00000 | 0.00000 | |
132 | 2010.08.13 23:25 | close | 66 | 0.47 | 1.26570 | 0.00000 | 0.00000 | 5299.81 | 1529883.13 |
133 | 2010.08.27 23:37 | buy | 67 | 0.47 | 1.25875 | 0.00000 | 0.00000 | |
134 | 2010.08.27 23:49 | close | 67 | 0.47 | 1.26245 | 0.00000 | 0.00000 | 15813.77 | 1545696.90 |
135 | 2010.09.03 21:51 | sell | 68 | 0.47 | 1.27195 | 0.00000 | 0.00000 | |
136 | 2010.09.03 22:51 | close | 68 | 0.47 | 1.27090 | 0.00000 | 0.00000 | 4488.34 | 1550185.24 |
137 | 2010.09.10 21:10 | buy | 69 | 0.47 | 1.27125 | 0.00000 | 0.00000 | |
138 | 2010.09.10 22:24 | close | 69 | 0.47 | 1.27200 | 0.00000 | 0.00000 | 3205.49 | 1553390.73 |
139 | 2010.09.10 22:59 | sell | 70 | 0.47 | 1.27295 | 0.00000 | 0.00000 | |
140 | 2010.09.10 23:06 | close | 70 | 0.47 | 1.27153 | 0.00000 | 0.00000 | 6069.94 | 1559460.67 |
141 | 2010.09.24 21:26 | sell | 71 | 0.47 | 1.30700 | 0.00000 | 0.00000 | |
142 | 2010.09.24 22:43 | close | 71 | 0.47 | 1.30625 | 0.00000 | 0.00000 | 3205.91 | 1562666.58 |
143 | 2010.10.08 21:17 | sell | 72 | 0.47 | 1.30955 | 0.00000 | 0.00000 | |
144 | 2010.10.08 22:01 | close | 72 | 0.47 | 1.30830 | 0.00000 | 0.00000 | 5343.26 | 1568009.84 |
145 | 2010.10.08 22:12 | buy | 73 | 0.47 | 1.30685 | 0.00000 | 0.00000 | |
146 | 2010.10.11 01:05 | close | 73 | 0.47 | 1.30855 | 0.00000 | 0.00000 | 7110.59 | 1575120.43 |
147 | 2010.10.15 22:50 | sell | 74 | 0.47 | 1.31220 | 0.00000 | 0.00000 | |
148 | 2010.10.15 23:53 | close | 74 | 0.47 | 1.31025 | 0.00000 | 0.00000 | 8335.57 | 1583456.00 |
149 | 2010.10.22 22:35 | sell | 75 | 0.47 | 1.31335 | 0.00000 | 0.00000 | |
150 | 2010.10.25 02:00 | close | 75 | 0.47 | 1.31516 | 0.00000 | 0.00000 | -7731.94 | 1575724.06 |
151 | 2010.10.29 23:14 | buy | 76 | 0.47 | 1.28388 | 0.00000 | 0.00000 | |
152 | 2010.10.29 23:35 | close | 76 | 0.47 | 1.28548 | 0.00000 | 0.00000 | 6838.39 | 1582562.45 |
153 | 2010.11.12 21:58 | buy | 77 | 0.47 | 1.27305 | 0.00000 | 0.00000 | |
154 | 2010.11.12 23:04 | close | 77 | 0.47 | 1.27426 | 0.00000 | 0.00000 | 5171.42 | 1587733.87 |
155 | 2010.11.19 23:44 | buy | 78 | 0.47 | 1.26529 | 0.00000 | 0.00000 | |
156 | 2010.11.19 23:47 | close | 78 | 0.47 | 1.26626 | 0.00000 | 0.00000 | 4145.68 | 1591879.55 |
157 | 2010.12.03 21:45 | sell | 79 | 0.47 | 1.29677 | 0.00000 | 0.00000 | |
158 | 2010.12.03 22:53 | close | 79 | 0.47 | 1.29523 | 0.00000 | 0.00000 | 6583.11 | 1598462.66 |
159 | 2010.12.10 21:41 | sell | 80 | 0.47 | 1.31697 | 0.00000 | 0.00000 | |
160 | 2010.12.10 23:24 | close | 80 | 0.47 | 1.31587 | 0.00000 | 0.00000 | 4702.17 | 1603164.83 |
161 | 2010.12.17 23:15 | sell | 81 | 0.47 | 1.34106 | 0.00000 | 0.00000 | |
162 | 2010.12.20 03:00 | close | 81 | 0.47 | 1.34256 | 0.00000 | 0.00000 | -6406.87 | 1596757.96 |
163 | 2011.01.14 21:59 | buy | 82 | 0.47 | 1.28585 | 0.00000 | 0.00000 | |
164 | 2011.01.14 22:11 | close | 82 | 0.47 | 1.28694 | 0.00000 | 0.00000 | 4658.86 | 1601416.82 |
165 | 2011.01.21 23:15 | buy | 83 | 0.47 | 1.30366 | 0.00000 | 0.00000 | |
166 | 2011.01.24 01:24 | close | 83 | 0.47 | 1.30433 | 0.00000 | 0.00000 | 2708.45 | 1604125.27 |
167 | 2011.01.28 23:42 | sell | 84 | 0.47 | 1.28759 | 0.00000 | 0.00000 | |
168 | 2011.01.28 23:49 | close | 84 | 0.47 | 1.28417 | 0.00000 | 0.00000 | 14619.63 | 1618744.90 |
169 | 2011.02.04 23:05 | sell | 85 | 0.47 | 1.31938 | 0.00000 | 0.00000 | |
170 | 2011.02.04 23:09 | close | 85 | 0.47 | 1.31806 | 0.00000 | 0.00000 | 5642.66 | 1624387.56 |
171 | 2011.02.11 22:46 | sell | 86 | 0.47 | 1.31839 | 0.00000 | 0.00000 | |
172 | 2011.02.11 23:54 | close | 86 | 0.47 | 1.31716 | 0.00000 | 0.00000 | 5257.88 | 1629645.44 |
173 | 2011.02.18 21:45 | sell | 87 | 0.47 | 1.32964 | 0.00000 | 0.00000 | |
174 | 2011.02.18 23:51 | close | 87 | 0.47 | 1.32951 | 0.00000 | 0.00000 | 555.71 | 1630201.15 |
175 | 2011.02.25 21:04 | sell | 88 | 0.47 | 1.35438 | 0.00000 | 0.00000 | |
176 | 2011.02.25 23:52 | close | 88 | 0.47 | 1.35409 | 0.00000 | 0.00000 | 1239.68 | 1631440.83 |
177 | 2011.03.04 22:49 | sell | 89 | 0.47 | 1.37366 | 0.00000 | 0.00000 | |
178 | 2011.03.07 02:34 | close | 89 | 0.47 | 1.37533 | 0.00000 | 0.00000 | -7133.58 | 1624307.26 |
179 | 2011.03.18 23:13 | sell | 90 | 0.47 | 1.36414 | 0.00000 | 0.00000 | |
180 | 2011.03.18 23:41 | close | 90 | 0.47 | 1.36201 | 0.00000 | 0.00000 | 9105.11 | 1633412.37 |
181 | 2011.03.25 22:39 | sell | 91 | 0.47 | 1.36088 | 0.00000 | 0.00000 | |
182 | 2011.03.25 23:40 | close | 91 | 0.47 | 1.35992 | 0.00000 | 0.00000 | 4104.02 | 1637516.39 |
183 | 2011.04.01 22:59 | sell | 92 | 0.47 | 1.35404 | 0.00000 | 0.00000 | |
184 | 2011.04.01 23:00 | close | 92 | 0.47 | 1.35297 | 0.00000 | 0.00000 | 4574.52 | 1642090.91 |
185 | 2011.04.08 22:08 | sell | 93 | 0.47 | 1.34852 | 0.00000 | 0.00000 | |
186 | 2011.04.08 22:49 | close | 93 | 0.47 | 1.34740 | 0.00000 | 0.00000 | 4788.34 | 1646879.25 |
187 | 2011.04.08 23:21 | sell | 94 | 0.47 | 1.34946 | 0.00000 | 0.00000 | |
188 | 2011.04.11 03:00 | close | 94 | 0.47 | 1.35199 | 0.00000 | 0.00000 | -10811.36 | 1636067.89 |
189 | 2011.04.15 21:04 | buy | 95 | 0.47 | 1.32274 | 0.00000 | 0.00000 | |
190 | 2011.04.18 01:09 | close | 95 | 0.47 | 1.32117 | 0.00000 | 0.00000 | -6866.61 | 1629201.28 |
191 | 2011.05.06 21:34 | sell | 96 | 0.47 | 1.35402 | 0.00000 | 0.00000 | |
192 | 2011.05.06 21:42 | close | 96 | 0.47 | 1.35251 | 0.00000 | 0.00000 | 6456.28 | 1635657.56 |
193 | 2011.05.27 22:30 | sell | 97 | 0.47 | 1.30955 | 0.00000 | 0.00000 | |
194 | 2011.05.27 22:32 | close | 97 | 0.47 | 1.30838 | 0.00000 | 0.00000 | 5002.22 | 1640659.78 |
195 | 2011.06.17 22:16 | buy | 98 | 0.47 | 1.30524 | 0.00000 | 0.00000 | |
196 | 2011.06.17 22:47 | close | 98 | 0.47 | 1.30666 | 0.00000 | 0.00000 | 6069.80 | 1646729.58 |
197 | 2011.06.24 23:50 | buy | 99 | 0.47 | 1.29225 | 0.00000 | 0.00000 | |
198 | 2011.06.27 00:51 | close | 99 | 0.47 | 1.29813 | 0.00000 | 0.00000 | 24981.14 | 1671710.72 |
199 | 2011.07.01 21:59 | sell | 100 | 0.47 | 1.30235 | 0.00000 | 0.00000 | |
200 | 2011.07.01 23:43 | close | 100 | 0.47 | 1.30097 | 0.00000 | 0.00000 | 5900.38 | 1677611.10 |
201 | 2011.07.15 22:00 | buy | 101 | 0.47 | 1.25737 | 0.00000 | 0.00000 | |
202 | 2011.07.15 23:21 | close | 101 | 0.47 | 1.25868 | 0.00000 | 0.00000 | 5600.22 | 1683211.32 |
203 | 2011.07.29 22:19 | buy | 102 | 0.47 | 1.25167 | 0.00000 | 0.00000 | |
204 | 2011.07.29 23:41 | close | 102 | 0.47 | 1.25213 | 0.00000 | 0.00000 | 1966.50 | 1685177.82 |
205 | 2011.08.05 23:04 | buy | 103 | 0.47 | 1.23817 | 0.00000 | 0.00000 | |
206 | 2011.08.08 01:05 | close | 103 | 0.47 | 1.23930 | 0.00000 | 0.00000 | 4675.49 | 1689853.31 |
207 | 2011.08.12 23:54 | buy | 104 | 0.47 | 1.24148 | 0.00000 | 0.00000 | |
208 | 2011.08.15 00:00 | close | 104 | 0.47 | 1.24434 | 0.00000 | 0.00000 | 12071.38 | 1701924.69 |
209 | 2011.08.19 22:48 | sell | 105 | 0.47 | 1.27311 | 0.00000 | 0.00000 | |
210 | 2011.08.19 23:36 | close | 105 | 0.47 | 1.26924 | 0.00000 | 0.00000 | 16546.71 | 1718471.40 |
211 | 2011.08.26 23:26 | sell | 106 | 0.47 | 1.26015 | 0.00000 | 0.00000 | |
212 | 2011.08.26 23:34 | close | 106 | 0.47 | 1.25840 | 0.00000 | 0.00000 | 7482.28 | 1725953.68 |
213 | 2011.10.28 21:58 | buy | 107 | 0.47 | 1.30170 | 0.00000 | 0.00000 | |
214 | 2011.10.28 22:07 | close | 107 | 0.47 | 1.30243 | 0.00000 | 0.00000 | 3120.98 | 1729074.66 |
215 | 2011.11.11 21:04 | buy | 108 | 0.47 | 1.30713 | 0.00000 | 0.00000 | |
216 | 2011.11.11 22:13 | close | 108 | 0.47 | 1.30817 | 0.00000 | 0.00000 | 4446.27 | 1733520.93 |
217 | 2011.11.25 23:18 | sell | 109 | 0.47 | 1.31317 | 0.00000 | 0.00000 | |
218 | 2011.11.25 23:22 | close | 109 | 0.47 | 1.31268 | 0.00000 | 0.00000 | 2095.11 | 1735616.04 |
219 | 2011.11.25 23:50 | sell | 110 | 0.47 | 1.31305 | 0.00000 | 0.00000 | |
220 | 2011.11.25 23:52 | close | 110 | 0.47 | 1.31261 | 0.00000 | 0.00000 | 1881.32 | 1737497.36 |
221 | 2011.12.02 21:49 | buy | 111 | 0.47 | 1.31274 | 0.00000 | 0.00000 | |
222 | 2011.12.02 23:13 | close | 111 | 0.47 | 1.31371 | 0.00000 | 0.00000 | 4147.00 | 1741644.36 |
223 | 2011.12.09 23:02 | buy | 112 | 0.47 | 1.31648 | 0.00000 | 0.00000 | |
224 | 2011.12.09 23:25 | close | 112 | 0.47 | 1.31813 | 0.00000 | 0.00000 | 7054.18 | 1748698.54 |
225 | 2011.12.23 21:58 | buy | 113 | 0.47 | 1.31116 | 0.00000 | 0.00000 | |
226 | 2011.12.23 21:59 | close | 113 | 0.47 | 1.31154 | 0.00000 | 0.00000 | 1624.61 | 1750323.15 |
227 | 2011.12.23 21:59 | buy | 114 | 0.47 | 1.31096 | 0.00000 | 0.00000 | |
228 | 2011.12.23 22:06 | close | 114 | 0.47 | 1.31151 | 0.00000 | 0.00000 | 2351.42 | 1752674.57 |
229 | 2012.01.13 22:00 | sell | 115 | 0.47 | 1.29930 | 0.00000 | 0.00000 | |
230 | 2012.01.16 00:00 | close | 115 | 0.47 | 1.29789 | 0.00000 | 0.00000 | 6033.62 | 1758708.19 |
231 | 2012.01.20 22:10 | sell | 116 | 0.47 | 1.30050 | 0.00000 | 0.00000 | |
232 | 2012.01.23 00:00 | close | 116 | 0.47 | 1.29847 | 0.00000 | 0.00000 | 8684.62 | 1767392.82 |
233 | 2012.02.10 23:00 | sell | 117 | 0.47 | 1.28993 | 0.00000 | 0.00000 | |
234 | 2012.02.10 23:34 | close | 117 | 0.47 | 1.28859 | 0.00000 | 0.00000 | 5729.29 | 1773122.11 |
235 | 2012.02.10 23:35 | buy | 118 | 0.47 | 1.28803 | 0.00000 | 0.00000 | |
236 | 2012.02.10 23:35 | close | 118 | 0.47 | 1.28943 | 0.00000 | 0.00000 | 5985.17 | 1779107.28 |
237 | 2012.02.17 22:49 | sell | 119 | 0.47 | 1.28504 | 0.00000 | 0.00000 | |
238 | 2012.02.20 00:00 | close | 119 | 0.47 | 1.28262 | 0.00000 | 0.00000 | 10352.43 | 1789459.71 |
239 | 2012.03.09 23:17 | sell | 120 | 0.47 | 1.28814 | 0.00000 | 0.00000 | |
240 | 2012.03.09 23:41 | close | 120 | 0.47 | 1.28664 | 0.00000 | 0.00000 | 6413.60 | 1795873.31 |
241 | 2012.03.16 23:29 | buy | 121 | 0.47 | 1.28417 | 0.00000 | 0.00000 | |
242 | 2012.03.16 23:52 | close | 121 | 0.47 | 1.28452 | 0.00000 | 0.00000 | 1496.36 | 1797369.67 |
243 | 2012.03.30 23:55 | sell | 122 | 0.47 | 1.26579 | 0.00000 | 0.00000 | |
244 | 2012.03.30 23:59 | close | 122 | 0.47 | 1.26306 | 0.00000 | 0.00000 | 11673.13 | 1809042.80 |
245 | 2012.04.06 21:38 | sell | 123 | 0.47 | 1.25879 | 0.00000 | 0.00000 | |
246 | 2012.04.06 21:44 | close | 123 | 0.47 | 1.25804 | 0.00000 | 0.00000 | 3206.80 | 1812249.60 |
247 | 2012.04.06 22:21 | sell | 124 | 0.47 | 1.25864 | 0.00000 | 0.00000 | |
248 | 2012.04.06 22:29 | close | 124 | 0.47 | 1.25801 | 0.00000 | 0.00000 | 2693.71 | 1814943.31 |
249 | 2012.04.06 23:42 | sell | 125 | 0.47 | 1.25821 | 0.00000 | 0.00000 | |
250 | 2012.04.06 23:43 | close | 125 | 0.47 | 1.25775 | 0.00000 | 0.00000 | 1966.83 | 1816910.14 |
251 | 2012.04.13 23:43 | sell | 126 | 0.47 | 1.25986 | 0.00000 | 0.00000 | |
252 | 2012.04.13 23:47 | close | 126 | 0.47 | 1.25852 | 0.00000 | 0.00000 | 5729.54 | 1822639.68 |
253 | 2012.04.20 22:59 | buy | 127 | 0.47 | 1.26821 | 0.00000 | 0.00000 | |
254 | 2012.04.20 23:39 | close | 127 | 0.47 | 1.26846 | 0.00000 | 0.00000 | 1068.77 | 1823708.45 |
255 | 2012.05.04 22:41 | buy | 128 | 0.47 | 1.27999 | 0.00000 | 0.00000 | |
256 | 2012.05.04 22:50 | close | 128 | 0.47 | 1.28084 | 0.00000 | 0.00000 | 3633.61 | 1827342.06 |
257 | 2012.05.04 23:15 | buy | 129 | 0.47 | 1.27951 | 0.00000 | 0.00000 | |
258 | 2012.05.07 01:05 | close | 129 | 0.47 | 1.28005 | 0.00000 | 0.00000 | 2153.22 | 1829495.28 |
259 | 2012.05.11 23:01 | sell | 130 | 0.47 | 1.27969 | 0.00000 | 0.00000 | |
260 | 2012.05.14 01:44 | close | 130 | 0.47 | 1.28042 | 0.00000 | 0.00000 | -3115.98 | 1826379.30 |
261 | 2012.05.18 23:07 | buy | 131 | 0.47 | 1.30164 | 0.00000 | 0.00000 | |
262 | 2012.05.21 01:09 | close | 131 | 0.47 | 1.30110 | 0.00000 | 0.00000 | -2463.58 | 1823915.72 |
263 | 2012.05.25 23:22 | sell | 132 | 0.47 | 1.29491 | 0.00000 | 0.00000 | |
264 | 2012.05.25 23:52 | close | 132 | 0.47 | 1.29397 | 0.00000 | 0.00000 | 4019.01 | 1827934.73 |
265 | 2012.06.01 21:29 | sell | 133 | 0.47 | 1.28634 | 0.00000 | 0.00000 | |
266 | 2012.06.01 21:59 | close | 133 | 0.47 | 1.28507 | 0.00000 | 0.00000 | 5429.82 | 1833364.55 |
267 | 2012.06.08 22:45 | sell | 134 | 0.47 | 1.28703 | 0.00000 | 0.00000 | |
268 | 2012.06.08 23:59 | close | 134 | 0.47 | 1.28483 | 0.00000 | 0.00000 | 9405.99 | 1842770.54 |
269 | 2012.06.15 22:47 | sell | 135 | 0.47 | 1.27723 | 0.00000 | 0.00000 | |
270 | 2012.06.18 01:24 | close | 135 | 0.47 | 1.27756 | 0.00000 | 0.00000 | -1405.72 | 1841364.82 |
271 | 2012.06.22 23:51 | sell | 136 | 0.47 | 1.27378 | 0.00000 | 0.00000 | |
272 | 2012.06.22 23:55 | close | 136 | 0.47 | 1.27231 | 0.00000 | 0.00000 | 6284.70 | 1847649.52 |
273 | 2012.06.29 22:33 | sell | 137 | 0.47 | 1.27780 | 0.00000 | 0.00000 | |
274 | 2012.07.02 01:49 | close | 137 | 0.47 | 1.27935 | 0.00000 | 0.00000 | -6621.48 | 1841028.05 |
275 | 2012.07.06 23:50 | sell | 138 | 0.47 | 1.28047 | 0.00000 | 0.00000 | |
276 | 2012.07.06 23:52 | close | 138 | 0.47 | 1.27944 | 0.00000 | 0.00000 | 4403.56 | 1845431.61 |
277 | 2012.07.20 23:52 | buy | 139 | 0.47 | 1.29728 | 0.00000 | 0.00000 | |
278 | 2012.07.23 01:05 | close | 139 | 0.47 | 1.29862 | 0.00000 | 0.00000 | 5573.16 | 1851004.77 |
279 | 2012.07.27 23:32 | sell | 140 | 0.47 | 1.29469 | 0.00000 | 0.00000 | |
280 | 2012.07.27 23:49 | close | 140 | 0.47 | 1.29374 | 0.00000 | 0.00000 | 4061.49 | 1855066.26 |
281 | 2012.08.10 23:25 | buy | 141 | 0.47 | 1.29956 | 0.00000 | 0.00000 | |
282 | 2012.08.13 01:40 | close | 141 | 0.47 | 1.29953 | 0.00000 | 0.00000 | -283.45 | 1854782.81 |
283 | 2012.08.17 21:54 | sell | 142 | 0.47 | 1.29132 | 0.00000 | 0.00000 | |
284 | 2012.08.17 22:33 | close | 142 | 0.47 | 1.29107 | 0.00000 | 0.00000 | 1068.90 | 1855851.71 |
285 | 2012.08.17 23:37 | buy | 143 | 0.47 | 1.29057 | 0.00000 | 0.00000 | |
286 | 2012.08.17 23:46 | close | 143 | 0.47 | 1.29143 | 0.00000 | 0.00000 | 3676.53 | 1859528.24 |
287 | 2012.08.24 21:59 | sell | 144 | 0.47 | 1.28315 | 0.00000 | 0.00000 | |
288 | 2012.08.24 22:42 | close | 144 | 0.47 | 1.28282 | 0.00000 | 0.00000 | 1411.07 | 1860939.31 |
289 | 2012.08.31 22:01 | buy | 145 | 0.47 | 1.28525 | 0.00000 | 0.00000 | |
290 | 2012.08.31 22:59 | close | 145 | 0.47 | 1.28569 | 0.00000 | 0.00000 | 1881.16 | 1862820.47 |
291 | 2012.08.31 23:16 | buy | 146 | 0.47 | 1.28477 | 0.00000 | 0.00000 | |
292 | 2012.08.31 23:26 | close | 146 | 0.47 | 1.28562 | 0.00000 | 0.00000 | 3634.06 | 1866454.53 |
293 | 2012.08.31 23:37 | sell | 147 | 0.47 | 1.28637 | 0.00000 | 0.00000 | |
294 | 2012.08.31 23:38 | close | 147 | 0.47 | 1.28536 | 0.00000 | 0.00000 | 4318.67 | 1870773.20 |
295 | 2012.09.14 21:14 | sell | 148 | 0.47 | 1.27396 | 0.00000 | 0.00000 | |
296 | 2012.09.14 22:05 | close | 148 | 0.47 | 1.27328 | 0.00000 | 0.00000 | 2907.59 | 1873680.79 |
297 | 2012.09.21 23:49 | sell | 149 | 0.47 | 1.26112 | 0.00000 | 0.00000 | |
298 | 2012.09.24 00:00 | close | 149 | 0.47 | 1.25850 | 0.00000 | 0.00000 | 11207.71 | 1884888.50 |
299 | 2012.09.28 21:59 | sell | 150 | 0.47 | 1.25220 | 0.00000 | 0.00000 | |
300 | 2012.09.28 22:25 | close | 150 | 0.47 | 1.25140 | 0.00000 | 0.00000 | 3420.62 | 1888309.12 |
301 | 2012.10.12 22:57 | sell | 151 | 0.47 | 1.25208 | 0.00000 | 0.00000 | |
302 | 2012.10.15 02:44 | close | 151 | 0.47 | 1.25360 | 0.00000 | 0.00000 | -6493.80 | 1881815.32 |
303 | 2012.10.19 23:29 | buy | 152 | 0.47 | 1.26476 | 0.00000 | 0.00000 | |
304 | 2012.10.19 23:29 | close | 152 | 0.47 | 1.26525 | 0.00000 | 0.00000 | 2094.81 | 1883910.13 |
305 | 2012.10.26 23:53 | buy | 153 | 0.47 | 1.25941 | 0.00000 | 0.00000 | |
306 | 2012.10.26 23:53 | close | 153 | 0.47 | 1.26011 | 0.00000 | 0.00000 | 2992.58 | 1886902.71 |
307 | 2012.11.02 22:45 | buy | 154 | 0.47 | 1.25329 | 0.00000 | 0.00000 | |
308 | 2012.11.02 23:01 | close | 154 | 0.47 | 1.25427 | 0.00000 | 0.00000 | 4189.62 | 1891092.33 |
309 | 2012.11.02 23:55 | buy | 155 | 0.47 | 1.25271 | 0.00000 | 0.00000 | |
310 | 2012.11.05 00:57 | close | 155 | 0.47 | 1.25446 | 0.00000 | 0.00000 | 7326.27 | 1898418.60 |
311 | 2012.11.16 22:42 | buy | 156 | 0.47 | 1.27440 | 0.00000 | 0.00000 | |
312 | 2012.11.19 01:09 | close | 156 | 0.47 | 1.27354 | 0.00000 | 0.00000 | -3831.80 | 1894586.80 |
313 | 2012.11.30 23:35 | buy | 157 | 0.47 | 1.27074 | 0.00000 | 0.00000 | |
314 | 2012.11.30 23:36 | close | 157 | 0.47 | 1.27136 | 0.00000 | 0.00000 | 2650.63 | 1897237.43 |
315 | 2012.12.07 22:59 | sell | 158 | 0.47 | 1.25967 | 0.00000 | 0.00000 | |
316 | 2012.12.07 23:54 | close | 158 | 0.47 | 1.25897 | 0.00000 | 0.00000 | 2993.01 | 1900230.44 |
317 | 2013.01.11 21:55 | sell | 159 | 0.47 | 1.25926 | 0.00000 | 0.00000 | |
318 | 2013.01.11 23:31 | close | 159 | 0.47 | 1.25856 | 0.00000 | 0.00000 | 2993.11 | 1903223.55 |
319 | 2013.01.18 22:01 | sell | 160 | 0.47 | 1.25730 | 0.00000 | 0.00000 | |
320 | 2013.01.18 22:46 | close | 160 | 0.47 | 1.25666 | 0.00000 | 0.00000 | 2736.53 | 1905960.08 |
321 | 2013.01.18 23:15 | buy | 161 | 0.47 | 1.25596 | 0.00000 | 0.00000 | |
322 | 2013.01.18 23:16 | close | 161 | 0.47 | 1.25675 | 0.00000 | 0.00000 | 3377.45 | 1909337.53 |
323 | 2013.01.25 23:37 | sell | 162 | 0.47 | 1.24465 | 0.00000 | 0.00000 | |
324 | 2013.01.25 23:40 | close | 162 | 0.47 | 1.24410 | 0.00000 | 0.00000 | 2351.68 | 1911689.21 |
325 | 2013.02.01 21:59 | sell | 163 | 0.47 | 1.23136 | 0.00000 | 0.00000 | |
326 | 2013.02.01 23:38 | close | 163 | 0.47 | 1.23068 | 0.00000 | 0.00000 | 2907.56 | 1914596.77 |
327 | 2013.02.08 23:55 | buy | 164 | 0.47 | 1.23416 | 0.00000 | 0.00000 | |
328 | 2013.02.11 01:21 | close | 164 | 0.47 | 1.23481 | 0.00000 | 0.00000 | 2623.79 | 1917220.56 |
329 | 2013.02.22 22:59 | sell | 165 | 0.47 | 1.23248 | 0.00000 | 0.00000 | |
330 | 2013.02.22 23:53 | close | 165 | 0.47 | 1.23172 | 0.00000 | 0.00000 | 3249.77 | 1920470.33 |
331 | 2013.03.08 22:10 | buy | 166 | 0.47 | 1.24668 | 0.00000 | 0.00000 | |
332 | 2013.03.11 02:23 | close | 166 | 0.47 | 1.24481 | 0.00000 | 0.00000 | -8150.46 | 1912319.87 |
333 | 2013.03.29 22:16 | buy | 167 | 0.47 | 1.24364 | 0.00000 | 0.00000 | |
334 | 2013.03.29 23:38 | close | 167 | 0.47 | 1.24386 | 0.00000 | 0.00000 | 940.60 | 1913260.47 |
335 | 2013.04.05 22:52 | sell | 168 | 0.47 | 1.23308 | 0.00000 | 0.00000 | |
336 | 2013.04.05 23:50 | close | 168 | 0.47 | 1.23229 | 0.00000 | 0.00000 | 3378.16 | 1916638.63 |
337 | 2013.04.12 21:14 | buy | 169 | 0.47 | 1.22420 | 0.00000 | 0.00000 | |
338 | 2013.04.12 22:14 | close | 169 | 0.47 | 1.22436 | 0.00000 | 0.00000 | 684.10 | 1917322.73 |
339 | 2013.04.19 23:05 | sell | 170 | 0.47 | 1.22079 | 0.00000 | 0.00000 | |
340 | 2013.04.19 23:26 | close | 170 | 0.47 | 1.22017 | 0.00000 | 0.00000 | 2651.30 | 1919974.03 |
341 | 2013.04.26 23:49 | sell | 171 | 0.47 | 1.21290 | 0.00000 | 0.00000 | |
342 | 2013.04.26 23:52 | close | 171 | 0.47 | 1.21147 | 0.00000 | 0.00000 | 6115.30 | 1926089.33 |
343 | 2013.05.03 22:06 | sell | 172 | 0.47 | 1.20847 | 0.00000 | 0.00000 | |
344 | 2013.05.03 23:55 | close | 172 | 0.47 | 1.20771 | 0.00000 | 0.00000 | 3250.13 | 1929339.46 |
345 | 2013.05.10 23:15 | sell | 173 | 0.47 | 1.20693 | 0.00000 | 0.00000 | |
346 | 2013.05.10 23:47 | close | 173 | 0.47 | 1.20578 | 0.00000 | 0.00000 | 4917.96 | 1934257.42 |
347 | 2013.05.17 21:29 | sell | 174 | 0.47 | 1.20676 | 0.00000 | 0.00000 | |
348 | 2013.05.17 22:45 | close | 174 | 0.47 | 1.20585 | 0.00000 | 0.00000 | 3891.68 | 1938149.10 |
349 | 2013.06.07 23:47 | buy | 175 | 0.47 | 1.20270 | 0.00000 | 0.00000 | |
350 | 2013.06.07 23:52 | close | 175 | 0.47 | 1.20405 | 0.00000 | 0.00000 | 5772.43 | 1943921.53 |
351 | 2013.06.21 23:04 | buy | 176 | 0.47 | 1.18845 | 0.00000 | 0.00000 | |
352 | 2013.06.21 23:19 | close | 176 | 0.47 | 1.19024 | 0.00000 | 0.00000 | 7653.56 | 1951575.09 |
353 | 2013.06.21 23:47 | buy | 177 | 0.47 | 1.18889 | 0.00000 | 0.00000 | |
354 | 2013.06.21 23:54 | close | 177 | 0.47 | 1.19037 | 0.00000 | 0.00000 | 6328.08 | 1957903.17 |
355 | 2013.07.12 23:48 | buy | 178 | 0.47 | 1.16146 | 0.00000 | 0.00000 | |
356 | 2013.07.12 23:50 | close | 178 | 0.47 | 1.16327 | 0.00000 | 0.00000 | 7739.07 | 1965642.24 |
357 | 2013.07.19 22:29 | buy | 179 | 0.47 | 1.15759 | 0.00000 | 0.00000 | |
358 | 2013.07.19 22:30 | close | 179 | 0.47 | 1.15780 | 0.00000 | 0.00000 | 897.91 | 1966540.15 |
359 | 2013.07.19 23:49 | buy | 180 | 0.47 | 1.15715 | 0.00000 | 0.00000 | |
360 | 2013.07.22 00:02 | close | 180 | 0.47 | 1.16207 | 0.00000 | 0.00000 | 20881.64 | 1987421.79 |
361 | 2013.07.26 21:02 | sell | 181 | 0.47 | 1.14548 | 0.00000 | 0.00000 | |
362 | 2013.07.26 23:20 | close | 181 | 0.47 | 1.14548 | 0.00000 | 0.00000 | 0.00 | 1987421.79 |
363 | 2013.08.09 22:15 | buy | 182 | 0.47 | 1.14308 | 0.00000 | 0.00000 | |
364 | 2013.08.09 22:43 | close | 182 | 0.47 | 1.14378 | 0.00000 | 0.00000 | 2993.08 | 1990414.87 |
365 | 2013.08.16 23:07 | buy | 183 | 0.47 | 1.13292 | 0.00000 | 0.00000 | |
366 | 2013.08.16 23:28 | close | 183 | 0.47 | 1.13367 | 0.00000 | 0.00000 | 3206.94 | 1993621.81 |
367 | 2013.08.23 23:46 | sell | 184 | 0.47 | 1.15649 | 0.00000 | 0.00000 | |
368 | 2013.08.23 23:50 | close | 184 | 0.47 | 1.15521 | 0.00000 | 0.00000 | 5473.60 | 1999095.41 |
369 | 2013.09.06 21:57 | buy | 185 | 0.47 | 1.14876 | 0.00000 | 0.00000 | |
370 | 2013.09.09 00:01 | close | 185 | 0.47 | 1.14961 | 0.00000 | 0.00000 | 3479.30 | 2002574.71 |
371 | 2013.09.20 23:32 | sell | 186 | 0.47 | 1.12357 | 0.00000 | 0.00000 | |
372 | 2013.09.23 00:00 | close | 186 | 0.47 | 1.12171 | 0.00000 | 0.00000 | 7959.00 | 2010533.72 |
373 | 2013.09.27 21:31 | buy | 187 | 0.47 | 1.12587 | 0.00000 | 0.00000 | |
374 | 2013.09.30 01:00 | close | 187 | 0.47 | 1.12624 | 0.00000 | 0.00000 | 1426.88 | 2011960.60 |
375 | 2013.10.04 22:53 | sell | 188 | 0.47 | 1.13327 | 0.00000 | 0.00000 | |
376 | 2013.10.07 03:00 | close | 188 | 0.47 | 1.13583 | 0.00000 | 0.00000 | -10942.03 | 2001018.57 |
377 | 2013.10.11 21:59 | sell | 189 | 0.47 | 1.13785 | 0.00000 | 0.00000 | |
378 | 2013.10.11 23:08 | close | 189 | 0.47 | 1.13730 | 0.00000 | 0.00000 | 2351.91 | 2003370.48 |
379 | 2013.10.11 23:14 | buy | 190 | 0.47 | 1.13687 | 0.00000 | 0.00000 | |
380 | 2013.10.11 23:14 | close | 190 | 0.47 | 1.13742 | 0.00000 | 0.00000 | 2351.70 | 2005722.18 |
381 | 2013.10.11 23:33 | buy | 191 | 0.47 | 1.13602 | 0.00000 | 0.00000 | |
382 | 2013.10.11 23:40 | close | 191 | 0.47 | 1.13742 | 0.00000 | 0.00000 | 5986.15 | 2011708.33 |
383 | 2013.10.18 23:43 | buy | 192 | 0.47 | 1.13731 | 0.00000 | 0.00000 | |
384 | 2013.10.21 01:06 | close | 192 | 0.47 | 1.13852 | 0.00000 | 0.00000 | 5018.62 | 2016726.95 |
385 | 2013.10.25 21:26 | sell | 193 | 0.47 | 1.15689 | 0.00000 | 0.00000 | |
386 | 2013.10.25 23:14 | close | 193 | 0.47 | 1.15656 | 0.00000 | 0.00000 | 1411.17 | 2018138.12 |
387 | 2013.11.01 23:03 | buy | 194 | 0.47 | 1.14556 | 0.00000 | 0.00000 | |
388 | 2013.11.04 01:33 | close | 194 | 0.47 | 1.14476 | 0.00000 | 0.00000 | -3575.93 | 2014562.19 |
389 | 2013.11.15 21:46 | buy | 195 | 0.47 | 1.12337 | 0.00000 | 0.00000 | |
390 | 2013.11.15 22:07 | close | 195 | 0.47 | 1.12389 | 0.00000 | 0.00000 | 2223.38 | 2016785.57 |
391 | 2013.11.22 22:26 | buy | 196 | 0.47 | 1.12062 | 0.00000 | 0.00000 | |
392 | 2013.11.25 01:05 | close | 196 | 0.47 | 1.11991 | 0.00000 | 0.00000 | -3190.89 | 2013594.68 |
393 | 2013.11.29 21:00 | sell | 197 | 0.47 | 1.12003 | 0.00000 | 0.00000 | |
394 | 2013.11.29 21:00 | close | 197 | 0.47 | 1.12033 | 0.00000 | 0.00000 | -1282.90 | 2012311.78 |
395 | 2013.12.06 23:37 | sell | 198 | 0.47 | 1.09907 | 0.00000 | 0.00000 | |
396 | 2013.12.09 01:35 | close | 198 | 0.47 | 1.09902 | 0.00000 | 0.00000 | 218.99 | 2012530.77 |
397 | 2013.12.20 21:00 | sell | 199 | 0.47 | 1.08692 | 0.00000 | 0.00000 | |
398 | 2013.12.20 21:00 | close | 199 | 0.47 | 1.08727 | 0.00000 | 0.00000 | -1496.74 | 2011034.03 |
399 | 2014.01.24 22:44 | buy | 200 | 0.47 | 1.05486 | 0.00000 | 0.00000 | |
400 | 2014.01.24 23:32 | close | 200 | 0.47 | 1.05559 | 0.00000 | 0.00000 | 3121.38 | 2014155.41 |
401 | 2014.01.24 23:45 | sell | 201 | 0.47 | 1.05639 | 0.00000 | 0.00000 | |
402 | 2014.01.24 23:55 | close | 201 | 0.47 | 1.05540 | 0.00000 | 0.00000 | 4233.48 | 2018388.89 |
403 | 2014.02.07 21:25 | sell | 202 | 0.47 | 1.08185 | 0.00000 | 0.00000 | |
404 | 2014.02.07 21:41 | close | 202 | 0.47 | 1.08154 | 0.00000 | 0.00000 | 1325.66 | 2019714.55 |
405 | 2014.02.07 23:52 | buy | 203 | 0.47 | 1.08013 | 0.00000 | 0.00000 | |
406 | 2014.02.10 01:05 | close | 203 | 0.47 | 1.08097 | 0.00000 | 0.00000 | 3436.42 | 2023150.97 |
407 | 2014.02.14 23:39 | sell | 204 | 0.47 | 1.07970 | 0.00000 | 0.00000 | |
408 | 2014.02.14 23:44 | close | 204 | 0.47 | 1.07923 | 0.00000 | 0.00000 | 2009.90 | 2025160.87 |
409 | 2014.02.28 21:18 | buy | 205 | 0.47 | 1.06421 | 0.00000 | 0.00000 | |
410 | 2014.02.28 22:55 | close | 205 | 0.47 | 1.06400 | 0.00000 | 0.00000 | -897.92 | 2024262.95 |
411 | 2014.03.21 21:59 | sell | 206 | 0.47 | 1.06436 | 0.00000 | 0.00000 | |
412 | 2014.03.24 03:00 | close | 206 | 0.47 | 1.06489 | 0.00000 | 0.00000 | -2261.31 | 2022001.64 |
413 | 2014.03.28 22:41 | sell | 207 | 0.47 | 1.06872 | 0.00000 | 0.00000 | |
414 | 2014.03.28 23:51 | close | 207 | 0.47 | 1.06827 | 0.00000 | 0.00000 | 1924.37 | 2023926.01 |
415 | 2014.04.04 22:24 | buy | 208 | 0.47 | 1.08084 | 0.00000 | 0.00000 | |
416 | 2014.04.04 23:06 | close | 208 | 0.47 | 1.08130 | 0.00000 | 0.00000 | 1966.86 | 2025892.87 |
417 | 2014.04.11 21:48 | buy | 209 | 0.47 | 1.08196 | 0.00000 | 0.00000 | |
418 | 2014.04.11 21:53 | close | 209 | 0.47 | 1.08222 | 0.00000 | 0.00000 | 1111.73 | 2027004.60 |
419 | 2014.04.18 23:53 | buy | 210 | 0.47 | 1.08687 | 0.00000 | 0.00000 | |
420 | 2014.04.21 00:04 | close | 210 | 0.47 | 1.08858 | 0.00000 | 0.00000 | 7156.55 | 2034161.15 |
421 | 2014.04.25 23:45 | sell | 211 | 0.47 | 1.08088 | 0.00000 | 0.00000 | |
422 | 2014.04.28 01:57 | close | 211 | 0.47 | 1.08064 | 0.00000 | 0.00000 | 1031.53 | 2035192.69 |
423 | 2014.05.02 22:30 | sell | 212 | 0.47 | 1.06951 | 0.00000 | 0.00000 | |
424 | 2014.05.05 02:50 | close | 212 | 0.47 | 1.07086 | 0.00000 | 0.00000 | -5767.95 | 2029424.74 |
425 | 2014.05.09 23:08 | buy | 213 | 0.47 | 1.08599 | 0.00000 | 0.00000 | |
426 | 2014.05.09 23:38 | close | 213 | 0.47 | 1.08625 | 0.00000 | 0.00000 | 1111.70 | 2030536.44 |
427 | 2014.05.16 23:13 | buy | 214 | 0.47 | 1.08422 | 0.00000 | 0.00000 | |
428 | 2014.05.16 23:24 | close | 214 | 0.47 | 1.08455 | 0.00000 | 0.00000 | 1411.02 | 2031947.46 |
429 | 2014.05.16 23:36 | sell | 215 | 0.47 | 1.08518 | 0.00000 | 0.00000 | |
430 | 2014.05.16 23:42 | close | 215 | 0.47 | 1.08448 | 0.00000 | 0.00000 | 2993.54 | 2034941.00 |
431 | 2014.05.23 21:43 | sell | 216 | 0.47 | 1.08087 | 0.00000 | 0.00000 | |
432 | 2014.05.23 23:46 | close | 216 | 0.47 | 1.08050 | 0.00000 | 0.00000 | 1582.30 | 2036523.30 |
433 | 2014.05.23 23:46 | buy | 217 | 0.47 | 1.08015 | 0.00000 | 0.00000 | |
434 | 2014.05.23 23:51 | close | 217 | 0.47 | 1.08078 | 0.00000 | 0.00000 | 2693.77 | 2039217.07 |
435 | 2014.05.30 21:12 | sell | 218 | 0.47 | 1.09591 | 0.00000 | 0.00000 | |
436 | 2014.05.30 23:35 | close | 218 | 0.47 | 1.09587 | 0.00000 | 0.00000 | 171.06 | 2039388.13 |
437 | 2014.06.13 21:06 | buy | 219 | 0.47 | 1.08472 | 0.00000 | 0.00000 | |
438 | 2014.06.13 23:09 | close | 219 | 0.47 | 1.08465 | 0.00000 | 0.00000 | -299.32 | 2039088.81 |
439 | 2014.06.13 23:48 | buy | 220 | 0.47 | 1.08410 | 0.00000 | 0.00000 | |
440 | 2014.06.16 01:05 | close | 220 | 0.47 | 1.08429 | 0.00000 | 0.00000 | 657.23 | 2039746.04 |
441 | 2014.06.20 21:34 | buy | 221 | 0.47 | 1.07903 | 0.00000 | 0.00000 | |
442 | 2014.06.20 23:15 | close | 221 | 0.47 | 1.07923 | 0.00000 | 0.00000 | 855.15 | 2040601.19 |
443 | 2014.06.20 23:40 | buy | 222 | 0.47 | 1.07875 | 0.00000 | 0.00000 | |
444 | 2014.06.20 23:55 | close | 222 | 0.47 | 1.07912 | 0.00000 | 0.00000 | 1582.04 | 2042183.23 |
445 | 2014.06.27 22:00 | buy | 223 | 0.47 | 1.07347 | 0.00000 | 0.00000 | |
446 | 2014.06.27 22:46 | close | 223 | 0.47 | 1.07350 | 0.00000 | 0.00000 | 128.27 | 2042311.50 |
447 | 2014.06.27 23:40 | sell | 224 | 0.47 | 1.07379 | 0.00000 | 0.00000 | |
448 | 2014.06.27 23:41 | close | 224 | 0.47 | 1.07335 | 0.00000 | 0.00000 | 1881.50 | 2044193.00 |
449 | 2014.07.04 21:00 | sell | 225 | 0.47 | 1.07140 | 0.00000 | 0.00000 | |
450 | 2014.07.04 21:00 | close | 225 | 0.47 | 1.07170 | 0.00000 | 0.00000 | -1282.84 | 2042910.16 |
451 | 2014.07.11 22:37 | sell | 226 | 0.47 | 1.06527 | 0.00000 | 0.00000 | |
452 | 2014.07.11 23:53 | close | 226 | 0.47 | 1.06508 | 0.00000 | 0.00000 | 812.47 | 2043722.63 |
453 | 2014.07.18 23:55 | buy | 227 | 0.47 | 1.08085 | 0.00000 | 0.00000 | |
454 | 2014.07.21 01:38 | close | 227 | 0.47 | 1.08067 | 0.00000 | 0.00000 | -924.81 | 2042797.82 |
455 | 2014.07.25 22:18 | buy | 228 | 0.47 | 1.09840 | 0.00000 | 0.00000 | |
456 | 2014.07.28 01:05 | close | 228 | 0.47 | 1.09836 | 0.00000 | 0.00000 | -326.22 | 2042471.60 |
457 | 2014.08.01 21:49 | sell | 229 | 0.47 | 1.09476 | 0.00000 | 0.00000 | |
458 | 2014.08.01 23:30 | close | 229 | 0.47 | 1.09442 | 0.00000 | 0.00000 | 1453.89 | 2043925.49 |
459 | 2014.08.08 21:59 | sell | 230 | 0.47 | 1.09641 | 0.00000 | 0.00000 | |
460 | 2014.08.08 23:50 | close | 230 | 0.47 | 1.09598 | 0.00000 | 0.00000 | 1838.81 | 2045764.30 |
461 | 2014.08.15 21:55 | sell | 231 | 0.47 | 1.09860 | 0.00000 | 0.00000 | |
462 | 2014.08.18 00:00 | close | 231 | 0.47 | 1.09711 | 0.00000 | 0.00000 | 6376.85 | 2052141.15 |
463 | 2014.08.22 23:17 | buy | 232 | 0.47 | 1.10818 | 0.00000 | 0.00000 | |
464 | 2014.08.22 23:24 | close | 232 | 0.47 | 1.10856 | 0.00000 | 0.00000 | 1624.81 | 2053765.96 |
465 | 2014.09.05 21:21 | buy | 233 | 0.47 | 1.12576 | 0.00000 | 0.00000 | |
466 | 2014.09.05 22:47 | close | 233 | 0.47 | 1.12585 | 0.00000 | 0.00000 | 384.83 | 2054150.79 |
467 | 2014.09.19 22:38 | buy | 234 | 0.47 | 1.09820 | 0.00000 | 0.00000 | |
468 | 2014.09.19 22:58 | close | 234 | 0.47 | 1.09863 | 0.00000 | 0.00000 | 1838.58 | 2055989.37 |
469 | 2014.09.19 23:35 | sell | 235 | 0.47 | 1.09923 | 0.00000 | 0.00000 | |
470 | 2014.09.19 23:58 | close | 235 | 0.47 | 1.09795 | 0.00000 | 0.00000 | 5473.54 | 2061462.91 |
471 | 2014.10.10 23:00 | buy | 236 | 0.47 | 1.11233 | 0.00000 | 0.00000 | |
472 | 2014.10.13 03:13 | close | 236 | 0.47 | 1.10761 | 0.00000 | 0.00000 | -20341.74 | 2041121.17 |
473 | 2014.10.17 22:27 | sell | 237 | 0.47 | 1.10596 | 0.00000 | 0.00000 | |
474 | 2014.10.17 23:17 | close | 237 | 0.47 | 1.10537 | 0.00000 | 0.00000 | 2523.76 | 2043644.93 |
475 | 2014.10.17 23:53 | buy | 238 | 0.47 | 1.10490 | 0.00000 | 0.00000 | |
476 | 2014.10.20 01:34 | close | 238 | 0.47 | 1.10517 | 0.00000 | 0.00000 | 999.55 | 2044644.48 |
477 | 2014.10.24 21:43 | buy | 239 | 0.47 | 1.12069 | 0.00000 | 0.00000 | |
478 | 2014.10.24 23:01 | close | 239 | 0.47 | 1.12063 | 0.00000 | 0.00000 | -256.57 | 2044387.91 |
479 | 2014.11.07 23:42 | buy | 240 | 0.47 | 1.11325 | 0.00000 | 0.00000 | |
480 | 2014.11.10 01:32 | close | 240 | 0.47 | 1.11344 | 0.00000 | 0.00000 | 657.32 | 2045045.23 |
481 | 2014.11.14 21:23 | sell | 241 | 0.47 | 1.10732 | 0.00000 | 0.00000 | |
482 | 2014.11.14 23:21 | close | 241 | 0.47 | 1.10644 | 0.00000 | 0.00000 | 3763.72 | 2048808.95 |
483 | 2014.11.21 22:59 | sell | 242 | 0.47 | 1.09980 | 0.00000 | 0.00000 | |
484 | 2014.11.21 23:40 | close | 242 | 0.47 | 1.09931 | 0.00000 | 0.00000 | 2095.64 | 2050904.59 |
485 | 2014.11.28 22:59 | sell | 243 | 0.47 | 1.08547 | 0.00000 | 0.00000 | |
486 | 2014.11.28 23:47 | close | 243 | 0.47 | 1.08422 | 0.00000 | 0.00000 | 5346.08 | 2056250.67 |
487 | 2014.12.05 23:29 | sell | 244 | 0.47 | 1.08043 | 0.00000 | 0.00000 | |
488 | 2014.12.05 23:41 | close | 244 | 0.47 | 1.07973 | 0.00000 | 0.00000 | 2993.90 | 2059244.57 |
489 | 2014.12.12 23:31 | buy | 245 | 0.47 | 1.06019 | 0.00000 | 0.00000 | |
490 | 2014.12.15 03:17 | close | 245 | 0.47 | 1.05740 | 0.00000 | 0.00000 | -12086.06 | 2047158.51 |
491 | 2014.12.19 21:59 | sell | 246 | 0.47 | 1.05054 | 0.00000 | 0.00000 | |
492 | 2014.12.22 03:00 | close | 246 | 0.47 | 1.05361 | 0.00000 | 0.00000 | -13124.93 | 2034033.59 |
493 | 2015.01.23 23:06 | sell | 247 | 0.47 | 1.06251 | 0.00000 | 0.00000 | |
494 | 2015.01.23 23:30 | close | 247 | 0.47 | 1.06151 | 0.00000 | 0.00000 | 4276.86 | 2038310.45 |
495 | 2015.01.23 23:52 | buy | 248 | 0.47 | 1.06038 | 0.00000 | 0.00000 | |
496 | 2015.01.26 00:46 | close | 248 | 0.47 | 1.06326 | 0.00000 | 0.00000 | 12160.41 | 2050470.86 |
497 | 2015.01.30 22:50 | buy | 249 | 0.47 | 1.06903 | 0.00000 | 0.00000 | |
498 | 2015.01.30 23:10 | close | 249 | 0.47 | 1.07046 | 0.00000 | 0.00000 | 6115.03 | 2056585.89 |
499 | 2015.02.06 22:02 | buy | 250 | 0.47 | 1.05896 | 0.00000 | 0.00000 | |
500 | 2015.02.06 22:12 | close | 250 | 0.47 | 1.05979 | 0.00000 | 0.00000 | 3549.29 | 2060135.18 |
501 | 2015.02.20 22:02 | sell | 251 | 0.47 | 1.04121 | 0.00000 | 0.00000 | |
502 | 2015.02.23 01:06 | close | 251 | 0.47 | 1.04166 | 0.00000 | 0.00000 | -1919.33 | 2058215.85 |
503 | 2015.02.27 21:59 | buy | 252 | 0.47 | 1.03297 | 0.00000 | 0.00000 | |
504 | 2015.02.27 22:06 | close | 252 | 0.47 | 1.03318 | 0.00000 | 0.00000 | 898.00 | 2059113.85 |
505 | 2015.03.20 22:15 | sell | 253 | 0.47 | 1.02998 | 0.00000 | 0.00000 | |
506 | 2015.03.20 23:31 | close | 253 | 0.47 | 1.02852 | 0.00000 | 0.00000 | 6243.73 | 2065357.58 |
507 | 2015.03.20 23:39 | buy | 254 | 0.47 | 1.02775 | 0.00000 | 0.00000 | |
508 | 2015.03.23 01:49 | close | 254 | 0.47 | 1.02772 | 0.00000 | 0.00000 | -283.47 | 2065074.11 |
509 | 2015.04.10 21:59 | sell | 255 | 0.47 | 1.01921 | 0.00000 | 0.00000 | |
510 | 2015.04.10 22:24 | close | 255 | 0.47 | 1.01854 | 0.00000 | 0.00000 | 2865.40 | 2067939.51 |
511 | 2015.04.17 23:52 | sell | 256 | 0.47 | 1.01279 | 0.00000 | 0.00000 | |
512 | 2015.04.20 01:38 | close | 256 | 0.47 | 1.01292 | 0.00000 | 0.00000 | -550.79 | 2067388.72 |
513 | 2015.04.24 21:55 | buy | 257 | 0.47 | 1.02939 | 0.00000 | 0.00000 | |
514 | 2015.04.24 23:17 | close | 257 | 0.47 | 1.02953 | 0.00000 | 0.00000 | 598.67 | 2067987.39 |
515 | 2015.04.24 23:53 | buy | 258 | 0.47 | 1.02894 | 0.00000 | 0.00000 | |
516 | 2015.04.27 00:23 | close | 258 | 0.47 | 1.03002 | 0.00000 | 0.00000 | 4463.10 | 2072450.49 |
517 | 2015.05.15 23:01 | sell | 259 | 0.47 | 1.07473 | 0.00000 | 0.00000 | |
518 | 2015.05.18 03:00 | close | 259 | 0.47 | 1.07936 | 0.00000 | 0.00000 | -19796.03 | 2052654.46 |
519 | 2015.06.05 23:50 | buy | 260 | 0.47 | 1.08142 | 0.00000 | 0.00000 | |
520 | 2015.06.08 01:59 | close | 260 | 0.47 | 1.08139 | 0.00000 | 0.00000 | -283.48 | 2052370.98 |
521 | 2015.06.12 23:25 | sell | 261 | 0.47 | 1.10807 | 0.00000 | 0.00000 | |
522 | 2015.06.12 23:40 | close | 261 | 0.47 | 1.10708 | 0.00000 | 0.00000 | 4233.58 | 2056604.56 |
523 | 2015.06.26 21:58 | buy | 262 | 0.47 | 1.11835 | 0.00000 | 0.00000 | |
524 | 2015.06.26 23:03 | close | 262 | 0.47 | 1.11878 | 0.00000 | 0.00000 | 1838.66 | 2058443.22 |
525 | 2015.07.17 22:59 | sell | 263 | 0.47 | 1.13112 | 0.00000 | 0.00000 | |
526 | 2015.07.17 23:34 | close | 263 | 0.47 | 1.13043 | 0.00000 | 0.00000 | 2950.77 | 2061393.99 |
527 | 2015.07.31 21:25 | sell | 264 | 0.47 | 1.10852 | 0.00000 | 0.00000 | |
528 | 2015.07.31 21:59 | close | 264 | 0.47 | 1.10740 | 0.00000 | 0.00000 | 4790.08 | 2066184.07 |
529 | 2015.07.31 23:50 | sell | 265 | 0.47 | 1.10829 | 0.00000 | 0.00000 | |
530 | 2015.07.31 23:54 | close | 265 | 0.47 | 1.10755 | 0.00000 | 0.00000 | 3164.87 | 2069348.94 |
531 | 2015.08.07 21:44 | buy | 266 | 0.47 | 1.11885 | 0.00000 | 0.00000 | |
532 | 2015.08.07 23:00 | close | 266 | 0.47 | 1.11983 | 0.00000 | 0.00000 | 4190.73 | 2073539.67 |
533 | 2015.09.11 23:30 | sell | 267 | 0.47 | 1.12179 | 0.00000 | 0.00000 | |
534 | 2015.09.14 01:05 | close | 267 | 0.47 | 1.12107 | 0.00000 | 0.00000 | 3084.58 | 2076624.26 |
535 | 2015.09.18 22:10 | buy | 268 | 0.47 | 1.12470 | 0.00000 | 0.00000 | |
536 | 2015.09.18 22:25 | close | 268 | 0.47 | 1.12548 | 0.00000 | 0.00000 | 3335.54 | 2079959.80 |
537 | 2015.09.18 22:58 | buy | 269 | 0.47 | 1.12301 | 0.00000 | 0.00000 | |
538 | 2015.09.21 01:09 | close | 269 | 0.47 | 1.12396 | 0.00000 | 0.00000 | 3907.33 | 2083867.13 |
539 | 2015.10.02 23:27 | sell | 270 | 0.47 | 1.09418 | 0.00000 | 0.00000 | |
540 | 2015.10.05 00:05 | close | 270 | 0.47 | 1.09238 | 0.00000 | 0.00000 | 7703.60 | 2091570.73 |
541 | 2015.10.09 23:51 | sell | 271 | 0.47 | 1.09530 | 0.00000 | 0.00000 | |
542 | 2015.10.12 01:27 | close | 271 | 0.47 | 1.09482 | 0.00000 | 0.00000 | 2058.01 | 2093628.74 |
543 | 2015.10.16 22:41 | buy | 272 | 0.47 | 1.06725 | 0.00000 | 0.00000 | |
544 | 2015.10.16 23:35 | close | 272 | 0.47 | 1.06759 | 0.00000 | 0.00000 | 1453.92 | 2095082.66 |
545 | 2015.10.23 23:29 | buy | 273 | 0.47 | 1.06803 | 0.00000 | 0.00000 | |
546 | 2015.10.23 23:55 | close | 273 | 0.47 | 1.06877 | 0.00000 | 0.00000 | 3164.32 | 2098246.98 |
547 | 2015.10.30 21:31 | buy | 274 | 0.47 | 1.05237 | 0.00000 | 0.00000 | |
548 | 2015.10.30 23:07 | close | 274 | 0.47 | 1.05333 | 0.00000 | 0.00000 | 4104.83 | 2102351.81 |
549 | 2015.11.13 22:46 | buy | 275 | 0.47 | 1.09004 | 0.00000 | 0.00000 | |
550 | 2015.11.16 01:39 | close | 275 | 0.47 | 1.08904 | 0.00000 | 0.00000 | -4431.25 | 2097920.56 |
551 | 2015.11.20 23:52 | sell | 276 | 0.47 | 1.10273 | 0.00000 | 0.00000 | |
552 | 2015.11.23 03:00 | close | 276 | 0.47 | 1.10448 | 0.00000 | 0.00000 | -7478.59 | 2090441.98 |
553 | 2016.01.08 22:52 | buy | 277 | 0.47 | 1.06491 | 0.00000 | 0.00000 | |
554 | 2016.01.11 01:10 | close | 277 | 0.47 | 1.06392 | 0.00000 | 0.00000 | -4388.26 | 2086053.72 |
555 | 2016.01.15 22:55 | buy | 278 | 0.47 | 1.06331 | 0.00000 | 0.00000 | |
556 | 2016.01.18 00:02 | close | 278 | 0.47 | 1.06629 | 0.00000 | 0.00000 | 12586.77 | 2098640.49 |
557 | 2016.01.22 23:15 | buy | 279 | 0.47 | 1.07926 | 0.00000 | 0.00000 | |
558 | 2016.01.25 00:56 | close | 279 | 0.47 | 1.08059 | 0.00000 | 0.00000 | 5531.60 | 2104172.09 |
559 | 2016.01.29 21:59 | buy | 280 | 0.47 | 1.09169 | 0.00000 | 0.00000 | |
560 | 2016.01.29 22:57 | close | 280 | 0.47 | 1.09265 | 0.00000 | 0.00000 | 4104.75 | 2108276.84 |
561 | 2016.01.29 23:47 | buy | 281 | 0.47 | 1.09173 | 0.00000 | 0.00000 | |
562 | 2016.01.29 23:47 | close | 281 | 0.47 | 1.09252 | 0.00000 | 0.00000 | 3377.86 | 2111654.70 |
563 | 2016.02.12 23:43 | sell | 282 | 0.47 | 1.07309 | 0.00000 | 0.00000 | |
564 | 2016.02.12 23:55 | close | 282 | 0.47 | 1.07231 | 0.00000 | 0.00000 | 3335.40 | 2114990.10 |
565 | 2016.02.19 23:18 | sell | 283 | 0.47 | 1.07776 | 0.00000 | 0.00000 | |
566 | 2016.02.22 00:00 | close | 283 | 0.47 | 1.07642 | 0.00000 | 0.00000 | 5735.15 | 2120725.25 |
567 | 2016.03.04 23:30 | buy | 284 | 0.47 | 1.09115 | 0.00000 | 0.00000 | |
568 | 2016.03.07 01:05 | close | 284 | 0.47 | 1.09145 | 0.00000 | 0.00000 | 1127.55 | 2121852.80 |
569 | 2016.03.25 22:00 | buy | 285 | 0.47 | 1.12133 | 0.00000 | 0.00000 | |
570 | 2016.03.25 23:34 | close | 285 | 0.47 | 1.12177 | 0.00000 | 0.00000 | 1881.49 | 2123734.29 |
571 | 2016.04.08 23:36 | buy | 286 | 0.47 | 1.10866 | 0.00000 | 0.00000 | |
572 | 2016.04.11 01:05 | close | 286 | 0.47 | 1.10860 | 0.00000 | 0.00000 | -411.76 | 2123322.53 |
573 | 2016.04.15 23:50 | sell | 287 | 0.47 | 1.11675 | 0.00000 | 0.00000 | |
574 | 2016.04.15 23:57 | close | 287 | 0.47 | 1.11532 | 0.00000 | 0.00000 | 6115.30 | 2129437.83 |
575 | 2016.05.06 21:32 | sell | 288 | 0.47 | 1.07623 | 0.00000 | 0.00000 | |
576 | 2016.05.09 03:00 | close | 288 | 0.47 | 1.07813 | 0.00000 | 0.00000 | -8120.51 | 2121317.32 |
577 | 2016.05.13 23:04 | sell | 289 | 0.47 | 1.07382 | 0.00000 | 0.00000 | |
578 | 2016.05.16 00:00 | close | 289 | 0.47 | 1.07152 | 0.00000 | 0.00000 | 9841.84 | 2131159.16 |
579 | 2016.06.03 21:05 | sell | 290 | 0.47 | 1.05956 | 0.00000 | 0.00000 | |
580 | 2016.06.03 22:33 | close | 290 | 0.47 | 1.05871 | 0.00000 | 0.00000 | 3635.29 | 2134794.45 |
581 | 2016.06.24 23:54 | buy | 291 | 0.47 | 1.04640 | 0.00000 | 0.00000 | |
582 | 2016.06.27 01:06 | close | 291 | 0.47 | 1.04886 | 0.00000 | 0.00000 | 10364.84 | 2145159.29 |
583 | 2016.07.01 22:19 | sell | 292 | 0.47 | 1.04506 | 0.00000 | 0.00000 | |
584 | 2016.07.04 00:00 | close | 292 | 0.47 | 1.03932 | 0.00000 | 0.00000 | 24553.80 | 2169713.10 |
585 | 2016.07.15 23:33 | buy | 293 | 0.47 | 1.06291 | 0.00000 | 0.00000 | |
586 | 2016.07.15 23:36 | close | 293 | 0.47 | 1.06380 | 0.00000 | 0.00000 | 3805.78 | 2173518.88 |
587 | 2016.07.29 23:10 | sell | 294 | 0.47 | 1.05342 | 0.00000 | 0.00000 | |
588 | 2016.08.01 03:00 | close | 294 | 0.47 | 1.05547 | 0.00000 | 0.00000 | -8762.19 | 2164756.69 |
589 | 2016.09.23 21:53 | buy | 295 | 0.47 | 1.05293 | 0.00000 | 0.00000 | |
590 | 2016.09.26 00:51 | close | 295 | 0.47 | 1.05352 | 0.00000 | 0.00000 | 2367.77 | 2167124.46 |
591 | 2016.10.07 23:27 | buy | 296 | 0.47 | 1.05867 | 0.00000 | 0.00000 | |
592 | 2016.10.10 00:27 | close | 296 | 0.47 | 1.06025 | 0.00000 | 0.00000 | 6600.69 | 2173725.15 |
593 | 2016.10.14 21:59 | buy | 297 | 0.47 | 1.07312 | 0.00000 | 0.00000 | |
594 | 2016.10.14 22:23 | close | 297 | 0.47 | 1.07346 | 0.00000 | 0.00000 | 1453.83 | 2175178.98 |
595 | 2016.10.28 21:59 | sell | 298 | 0.47 | 1.06159 | 0.00000 | 0.00000 | |
596 | 2016.10.28 23:38 | close | 298 | 0.47 | 1.06090 | 0.00000 | 0.00000 | 2950.84 | 2178129.82 |
597 | 2016.11.25 22:56 | sell | 299 | 0.47 | 1.05637 | 0.00000 | 0.00000 | |
598 | 2016.11.25 23:41 | close | 299 | 0.47 | 1.05558 | 0.00000 | 0.00000 | 3378.42 | 2181508.24 |
599 | 2016.12.02 23:19 | sell | 300 | 0.47 | 1.04435 | 0.00000 | 0.00000 | |
600 | 2016.12.05 00:06 | close | 300 | 0.47 | 1.04169 | 0.00000 | 0.00000 | 11380.49 | 2192888.73 |
601 | 2016.12.16 21:59 | sell | 301 | 0.47 | 1.04875 | 0.00000 | 0.00000 | |
602 | 2016.12.19 00:00 | close | 301 | 0.47 | 1.04520 | 0.00000 | 0.00000 | 15186.35 | 2208075.09 |
603 | 2017.02.17 23:33 | sell | 302 | 0.47 | 1.06752 | 0.00000 | 0.00000 | |
604 | 2017.02.20 03:00 | close | 302 | 0.47 | 1.06831 | 0.00000 | 0.00000 | -3373.14 | 2204701.95 |
605 | 2017.03.17 21:14 | buy | 303 | 0.47 | 1.09639 | 0.00000 | 0.00000 | |
606 | 2017.03.17 22:33 | close | 303 | 0.47 | 1.09691 | 0.00000 | 0.00000 | 2223.23 | 2206925.18 |
607 | 2017.03.31 22:15 | buy | 304 | 0.47 | 1.08997 | 0.00000 | 0.00000 | |
608 | 2017.03.31 22:33 | close | 304 | 0.47 | 1.09026 | 0.00000 | 0.00000 | 1239.88 | 2208165.06 |
609 | 2017.03.31 23:14 | buy | 305 | 0.47 | 1.08947 | 0.00000 | 0.00000 | |
610 | 2017.04.03 01:33 | close | 305 | 0.47 | 1.08905 | 0.00000 | 0.00000 | -1950.88 | 2206214.18 |
611 | 2017.04.07 23:38 | sell | 306 | 0.47 | 1.08240 | 0.00000 | 0.00000 | |
612 | 2017.04.10 00:00 | close | 306 | 0.47 | 1.08015 | 0.00000 | 0.00000 | 9626.20 | 2215840.38 |
613 | 2017.04.14 23:20 | buy | 307 | 0.47 | 1.08106 | 0.00000 | 0.00000 | |
614 | 2017.04.14 23:28 | close | 307 | 0.47 | 1.08132 | 0.00000 | 0.00000 | 1111.60 | 2216951.98 |
615 | 2017.04.21 22:43 | buy | 308 | 0.47 | 1.07255 | 0.00000 | 0.00000 | |
616 | 2017.04.21 23:47 | close | 308 | 0.47 | 1.07290 | 0.00000 | 0.00000 | 1496.39 | 2218448.37 |
617 | 2017.04.28 23:29 | sell | 309 | 0.47 | 1.09059 | 0.00000 | 0.00000 | |
618 | 2017.05.01 00:04 | close | 309 | 0.47 | 1.08764 | 0.00000 | 0.00000 | 12619.27 | 2231067.65 |
619 | 2017.05.19 21:05 | buy | 310 | 0.47 | 1.07649 | 0.00000 | 0.00000 | |
620 | 2017.05.19 23:33 | close | 310 | 0.47 | 1.07578 | 0.00000 | 0.00000 | -3035.54 | 2228032.11 |
621 | 2017.05.26 21:58 | buy | 311 | 0.47 | 1.05360 | 0.00000 | 0.00000 | |
622 | 2017.05.26 23:38 | close | 311 | 0.47 | 1.05349 | 0.00000 | 0.00000 | -470.25 | 2227561.86 |
623 | 2017.06.09 23:03 | buy | 312 | 0.47 | 1.04441 | 0.00000 | 0.00000 | |
624 | 2017.06.12 01:05 | close | 312 | 0.47 | 1.04466 | 0.00000 | 0.00000 | 913.55 | 2228475.41 |
625 | 2017.06.16 22:58 | buy | 313 | 0.47 | 1.05068 | 0.00000 | 0.00000 | |
626 | 2017.06.16 23:37 | close | 313 | 0.47 | 1.05087 | 0.00000 | 0.00000 | 812.24 | 2229287.65 |
627 | 2017.06.23 22:59 | sell | 314 | 0.47 | 1.03938 | 0.00000 | 0.00000 | |
628 | 2017.06.26 00:00 | close | 314 | 0.47 | 1.03807 | 0.00000 | 0.00000 | 5605.95 | 2234893.60 |
629 | 2017.07.14 23:29 | sell | 315 | 0.47 | 1.06638 | 0.00000 | 0.00000 | |
630 | 2017.07.14 23:54 | close | 315 | 0.47 | 1.06536 | 0.00000 | 0.00000 | 4361.10 | 2239254.70 |
631 | 2017.07.21 21:20 | buy | 316 | 0.47 | 1.06299 | 0.00000 | 0.00000 | |
632 | 2017.07.24 00:46 | close | 316 | 0.47 | 1.06260 | 0.00000 | 0.00000 | -1822.47 | 2237432.23 |
633 | 2017.07.28 22:04 | buy | 317 | 0.47 | 1.06250 | 0.00000 | 0.00000 | |
634 | 2017.07.31 00:33 | close | 317 | 0.47 | 1.06349 | 0.00000 | 0.00000 | 4077.18 | 2241509.41 |
635 | 2017.08.25 23:47 | buy | 318 | 0.47 | 1.09536 | 0.00000 | 0.00000 | |
636 | 2017.08.25 23:49 | close | 318 | 0.47 | 1.09624 | 0.00000 | 0.00000 | 3762.23 | 2245271.64 |
637 | 2017.09.01 22:05 | buy | 319 | 0.47 | 1.11242 | 0.00000 | 0.00000 | |
638 | 2017.09.01 23:31 | close | 319 | 0.47 | 1.11282 | 0.00000 | 0.00000 | 1710.16 | 2246981.80 |
639 | 2017.10.20 22:58 | sell | 320 | 0.47 | 1.12266 | 0.00000 | 0.00000 | |
640 | 2017.10.20 23:03 | close | 320 | 0.47 | 1.12232 | 0.00000 | 0.00000 | 1453.78 | 2248435.58 |
641 | 2017.10.27 23:26 | sell | 321 | 0.47 | 1.11710 | 0.00000 | 0.00000 | |
642 | 2017.10.30 00:01 | close | 321 | 0.47 | 1.11518 | 0.00000 | 0.00000 | 8214.93 | 2256650.51 |
643 | 2017.11.10 21:59 | sell | 322 | 0.47 | 1.10598 | 0.00000 | 0.00000 | |
644 | 2017.11.10 23:45 | close | 322 | 0.47 | 1.10549 | 0.00000 | 0.00000 | 2095.15 | 2258745.66 |
645 | 2017.11.24 22:57 | buy | 323 | 0.47 | 1.10655 | 0.00000 | 0.00000 | |
646 | 2017.11.24 22:57 | close | 323 | 0.47 | 1.10705 | 0.00000 | 0.00000 | 2137.59 | 2260883.25 |
647 | 2017.11.24 23:00 | buy | 324 | 0.47 | 1.10652 | 0.00000 | 0.00000 | |
648 | 2017.11.24 23:23 | close | 324 | 0.47 | 1.10701 | 0.00000 | 0.00000 | 2094.83 | 2262978.08 |
649 | 2017.11.24 23:31 | sell | 325 | 0.47 | 1.10730 | 0.00000 | 0.00000 | |
650 | 2017.11.24 23:52 | close | 325 | 0.47 | 1.10694 | 0.00000 | 0.00000 | 1539.24 | 2264517.32 |
651 | 2017.11.24 23:53 | buy | 326 | 0.47 | 1.10646 | 0.00000 | 0.00000 | |
652 | 2017.11.24 23:53 | close | 326 | 0.47 | 1.10721 | 0.00000 | 0.00000 | 3206.37 | 2267723.69 |
653 | 2017.11.24 23:55 | buy | 327 | 0.47 | 1.10496 | 0.00000 | 0.00000 | |
654 | 2017.11.27 00:10 | close | 327 | 0.47 | 1.10787 | 0.00000 | 0.00000 | 12285.54 | 2280009.23 |
655 | 2017.12.01 23:08 | sell | 328 | 0.47 | 1.10547 | 0.00000 | 0.00000 | |
656 | 2017.12.01 23:50 | close | 328 | 0.47 | 1.10484 | 0.00000 | 0.00000 | 2693.85 | 2282703.08 |
657 | 2017.12.15 22:28 | sell | 329 | 0.47 | 1.09348 | 0.00000 | 0.00000 | |
658 | 2017.12.15 23:50 | close | 329 | 0.47 | 1.09300 | 0.00000 | 0.00000 | 2052.58 | 2284755.66 |
659 | 2017.12.22 23:24 | buy | 330 | 0.47 | 1.09791 | 0.00000 | 0.00000 | |
660 | 2017.12.22 23:49 | close | 330 | 0.47 | 1.09844 | 0.00000 | 0.00000 | 2266.06 | 2287021.72 |
661 | 2018.01.12 23:03 | sell | 331 | 0.47 | 1.09086 | 0.00000 | 0.00000 | |
662 | 2018.01.15 01:32 | close | 331 | 0.47 | 1.09115 | 0.00000 | 0.00000 | -1234.92 | 2285786.80 |
663 | 2018.01.26 23:30 | buy | 332 | 0.47 | 1.10269 | 0.00000 | 0.00000 | |
664 | 2018.01.29 02:08 | close | 332 | 0.47 | 1.10265 | 0.00000 | 0.00000 | -326.22 | 2285460.58 |
665 | 2018.02.02 23:35 | buy | 333 | 0.47 | 1.08499 | 0.00000 | 0.00000 | |
666 | 2018.02.05 01:15 | close | 333 | 0.47 | 1.08544 | 0.00000 | 0.00000 | 1768.83 | 2287229.41 |
667 | 2018.02.23 23:51 | sell | 334 | 0.47 | 1.07521 | 0.00000 | 0.00000 | |
668 | 2018.02.26 02:24 | close | 334 | 0.47 | 1.07535 | 0.00000 | 0.00000 | -593.49 | 2286635.93 |
669 | 2018.03.16 23:30 | buy | 335 | 0.47 | 1.06920 | 0.00000 | 0.00000 | |
670 | 2018.03.19 03:01 | close | 335 | 0.47 | 1.06777 | 0.00000 | 0.00000 | -6269.62 | 2280366.31 |
671 | 2018.03.23 21:59 | buy | 336 | 0.47 | 1.06328 | 0.00000 | 0.00000 | |
672 | 2018.03.23 22:29 | close | 336 | 0.47 | 1.06356 | 0.00000 | 0.00000 | 1197.14 | 2281563.45 |
673 | 2018.03.30 23:22 | buy | 337 | 0.47 | 1.06038 | 0.00000 | 0.00000 | |
674 | 2018.03.30 23:24 | close | 337 | 0.47 | 1.06131 | 0.00000 | 0.00000 | 3975.99 | 2285539.44 |
675 | 2018.04.13 23:53 | buy | 338 | 0.47 | 1.05585 | 0.00000 | 0.00000 | |
676 | 2018.04.16 01:00 | close | 338 | 0.47 | 1.05651 | 0.00000 | 0.00000 | 2666.45 | 2288205.89 |
677 | 2018.04.27 21:39 | buy | 339 | 0.47 | 1.06961 | 0.00000 | 0.00000 | |
678 | 2018.04.27 23:29 | close | 339 | 0.47 | 1.06931 | 0.00000 | 0.00000 | -1282.52 | 2286923.37 |
679 | 2018.05.18 22:05 | buy | 340 | 0.47 | 1.08593 | 0.00000 | 0.00000 | |
680 | 2018.05.21 00:02 | close | 340 | 0.47 | 1.08660 | 0.00000 | 0.00000 | 2709.08 | 2289632.45 |
681 | 2018.06.08 22:46 | buy | 341 | 0.47 | 1.07959 | 0.00000 | 0.00000 | |
682 | 2018.06.08 22:48 | close | 341 | 0.47 | 1.07989 | 0.00000 | 0.00000 | 1282.54 | 2290914.99 |
683 | 2018.06.15 22:59 | buy | 342 | 0.47 | 1.07236 | 0.00000 | 0.00000 | |
684 | 2018.06.18 01:07 | close | 342 | 0.47 | 1.07244 | 0.00000 | 0.00000 | 186.82 | 2291101.81 |
685 | 2018.06.29 23:10 | buy | 343 | 0.47 | 1.09223 | 0.00000 | 0.00000 | |
686 | 2018.06.29 23:55 | close | 343 | 0.47 | 1.09241 | 0.00000 | 0.00000 | 769.55 | 2291871.36 |
687 | 2018.07.06 23:48 | buy | 344 | 0.47 | 1.08564 | 0.00000 | 0.00000 | |
688 | 2018.07.06 23:52 | close | 344 | 0.47 | 1.08603 | 0.00000 | 0.00000 | 1667.33 | 2293538.69 |
689 | 2018.08.17 21:04 | sell | 345 | 0.47 | 1.10274 | 0.00000 | 0.00000 | |
690 | 2018.08.17 23:44 | close | 345 | 0.47 | 1.10285 | 0.00000 | 0.00000 | -470.33 | 2293068.36 |
691 | 2018.08.17 23:54 | buy | 346 | 0.47 | 1.10239 | 0.00000 | 0.00000 | |
692 | 2018.08.20 01:29 | close | 346 | 0.47 | 1.10277 | 0.00000 | 0.00000 | 1469.35 | 2294537.71 |
693 | 2018.09.14 23:49 | buy | 347 | 0.47 | 1.09225 | 0.00000 | 0.00000 | |
694 | 2018.09.17 01:53 | close | 347 | 0.47 | 1.09235 | 0.00000 | 0.00000 | 272.32 | 2294810.03 |
695 | 2018.09.28 21:59 | buy | 348 | 0.47 | 1.09010 | 0.00000 | 0.00000 | |
696 | 2018.09.28 22:54 | close | 348 | 0.47 | 1.09023 | 0.00000 | 0.00000 | 555.77 | 2295365.80 |
697 | 2018.09.28 23:46 | sell | 349 | 0.47 | 1.09062 | 0.00000 | 0.00000 | |
698 | 2018.10.01 03:00 | close | 349 | 0.47 | 1.09088 | 0.00000 | 0.00000 | -1106.52 | 2294259.28 |
699 | 2018.10.26 21:59 | buy | 350 | 0.47 | 1.08717 | 0.00000 | 0.00000 | |
700 | 2018.10.26 22:08 | close | 350 | 0.47 | 1.08739 | 0.00000 | 0.00000 | 940.53 | 2295199.81 |
701 | 2018.10.26 23:55 | buy | 351 | 0.47 | 1.08665 | 0.00000 | 0.00000 | |
702 | 2018.10.29 01:05 | close | 351 | 0.47 | 1.08724 | 0.00000 | 0.00000 | 2367.16 | 2297566.97 |
703 | 2018.12.21 22:38 | buy | 352 | 0.47 | 1.04972 | 0.00000 | 0.00000 | |
704 | 2018.12.24 01:09 | close | 352 | 0.47 | 1.04873 | 0.00000 | 0.00000 | -4387.93 | 2293179.04 |
705 | 2019.01.11 23:39 | sell | 353 | 0.47 | 1.05528 | 0.00000 | 0.00000 | |
706 | 2019.01.14 03:00 | close | 353 | 0.47 | 1.05648 | 0.00000 | 0.00000 | -5126.61 | 2288052.43 |
707 | 2019.01.18 22:36 | sell | 354 | 0.47 | 1.06305 | 0.00000 | 0.00000 | |
708 | 2019.01.18 23:52 | close | 354 | 0.47 | 1.06277 | 0.00000 | 0.00000 | 1197.43 | 2289249.86 |
709 | 2019.02.15 21:50 | sell | 355 | 0.47 | 1.04038 | 0.00000 | 0.00000 | |
710 | 2019.02.15 23:52 | close | 355 | 0.47 | 1.04013 | 0.00000 | 0.00000 | 1069.12 | 2290318.98 |
711 | 2019.02.15 23:54 | buy | 356 | 0.47 | 1.03993 | 0.00000 | 0.00000 | |
712 | 2019.02.18 00:06 | close | 356 | 0.47 | 1.04053 | 0.00000 | 0.00000 | 2410.39 | 2292729.37 |
713 | 2019.02.22 22:56 | buy | 357 | 0.47 | 1.04173 | 0.00000 | 0.00000 | |
714 | 2019.02.22 23:55 | close | 357 | 0.47 | 1.04201 | 0.00000 | 0.00000 | 1197.27 | 2293926.64 |
715 | 2019.03.01 23:54 | sell | 358 | 0.47 | 1.04144 | 0.00000 | 0.00000 | |
716 | 2019.03.04 00:31 | close | 358 | 0.47 | 1.04000 | 0.00000 | 0.00000 | 6163.17 | 2300089.82 |
717 | 2019.03.29 23:42 | sell | 359 | 0.47 | 1.04322 | 0.00000 | 0.00000 | |
718 | 2019.04.01 01:05 | close | 359 | 0.47 | 1.04274 | 0.00000 | 0.00000 | 2057.86 | 2302147.68 |
719 | 2019.04.05 22:34 | sell | 360 | 0.47 | 1.05619 | 0.00000 | 0.00000 | |
720 | 2019.04.05 23:38 | close | 360 | 0.47 | 1.05567 | 0.00000 | 0.00000 | 2223.77 | 2304371.45 |
721 | 2019.04.19 22:44 | sell | 361 | 0.47 | 1.06892 | 0.00000 | 0.00000 | |
722 | 2019.04.19 23:35 | close | 361 | 0.47 | 1.06878 | 0.00000 | 0.00000 | 598.70 | 2304970.15 |
723 | 2019.04.19 23:36 | buy | 362 | 0.47 | 1.06873 | 0.00000 | 0.00000 | |
724 | 2019.04.19 23:42 | close | 362 | 0.47 | 1.06880 | 0.00000 | 0.00000 | 299.33 | 2305269.48 |
725 | 2019.04.26 23:47 | sell | 363 | 0.47 | 1.05725 | 0.00000 | 0.00000 | |
726 | 2019.04.29 00:08 | close | 363 | 0.47 | 1.05559 | 0.00000 | 0.00000 | 7104.13 | 2312373.61 |
727 | 2019.05.10 21:37 | sell | 364 | 0.47 | 1.06093 | 0.00000 | 0.00000 | |
728 | 2019.05.10 23:54 | close | 364 | 0.47 | 1.06073 | 0.00000 | 0.00000 | 855.29 | 2313228.90 |
729 | 2019.05.24 21:56 | sell | 365 | 0.47 | 1.05764 | 0.00000 | 0.00000 | |
730 | 2019.05.27 02:59 | close | 365 | 0.47 | 1.05731 | 0.00000 | 0.00000 | 1416.38 | 2314645.28 |
731 | 2019.05.31 21:56 | buy | 366 | 0.47 | 1.06065 | 0.00000 | 0.00000 | |
732 | 2019.05.31 23:44 | close | 366 | 0.47 | 1.06050 | 0.00000 | 0.00000 | -641.44 | 2314003.84 |
733 | 2019.06.07 21:34 | sell | 367 | 0.47 | 1.05099 | 0.00000 | 0.00000 | |
734 | 2019.06.07 23:09 | close | 367 | 0.47 | 1.05059 | 0.00000 | 0.00000 | 1710.71 | 2315714.55 |
735 | 2019.06.14 23:30 | sell | 368 | 0.47 | 1.05846 | 0.00000 | 0.00000 | |
736 | 2019.06.17 00:11 | close | 368 | 0.47 | 1.05706 | 0.00000 | 0.00000 | 5992.78 | 2321707.34 |
737 | 2019.06.28 22:57 | sell | 369 | 0.47 | 1.04504 | 0.00000 | 0.00000 | |
738 | 2019.07.01 02:03 | close | 369 | 0.47 | 1.04539 | 0.00000 | 0.00000 | -1491.73 | 2320215.61 |
739 | 2019.08.09 23:18 | buy | 370 | 0.47 | 1.04948 | 0.00000 | 0.00000 | |
740 | 2019.08.12 01:31 | close | 370 | 0.47 | 1.04938 | 0.00000 | 0.00000 | -582.84 | 2319632.77 |
741 | 2019.08.16 22:41 | sell | 371 | 0.47 | 1.05534 | 0.00000 | 0.00000 | |
742 | 2019.08.16 23:40 | close | 371 | 0.47 | 1.05502 | 0.00000 | 0.00000 | 1368.61 | 2321001.38 |
743 | 2019.08.23 21:32 | sell | 372 | 0.47 | 1.05649 | 0.00000 | 0.00000 | |
744 | 2019.08.23 23:43 | close | 372 | 0.47 | 1.05622 | 0.00000 | 0.00000 | 1154.77 | 2322156.15 |
745 | 2019.08.23 23:45 | buy | 373 | 0.47 | 1.05587 | 0.00000 | 0.00000 | |
746 | 2019.08.26 03:00 | close | 373 | 0.47 | 1.05426 | 0.00000 | 0.00000 | -7040.10 | 2315116.05 |
747 | 2019.08.30 22:29 | buy | 374 | 0.47 | 1.06855 | 0.00000 | 0.00000 | |
748 | 2019.09.02 01:50 | close | 374 | 0.47 | 1.06765 | 0.00000 | 0.00000 | -4003.85 | 2311112.20 |
749 | 2019.09.06 21:59 | sell | 375 | 0.47 | 1.06554 | 0.00000 | 0.00000 | |
750 | 2019.09.09 01:30 | close | 375 | 0.47 | 1.06552 | 0.00000 | 0.00000 | 90.71 | 2311202.91 |
751 | 2019.09.13 21:59 | sell | 376 | 0.47 | 1.07964 | 0.00000 | 0.00000 | |
752 | 2019.09.13 23:59 | close | 376 | 0.47 | 1.07845 | 0.00000 | 0.00000 | 5089.51 | 2316292.42 |
753 | 2019.09.20 23:50 | buy | 377 | 0.47 | 1.08031 | 0.00000 | 0.00000 | |
754 | 2019.09.23 01:14 | close | 377 | 0.47 | 1.08043 | 0.00000 | 0.00000 | 357.98 | 2316650.40 |
755 | 2019.10.11 21:59 | sell | 378 | 0.47 | 1.07326 | 0.00000 | 0.00000 | |
756 | 2019.10.11 22:56 | close | 378 | 0.47 | 1.07241 | 0.00000 | 0.00000 | 3635.29 | 2320285.69 |
757 | 2019.10.18 22:11 | buy | 379 | 0.47 | 1.07407 | 0.00000 | 0.00000 | |
758 | 2019.10.21 01:05 | close | 379 | 0.47 | 1.07415 | 0.00000 | 0.00000 | 186.93 | 2320472.62 |
759 | 2019.11.01 23:12 | sell | 380 | 0.47 | 1.07473 | 0.00000 | 0.00000 | |
760 | 2019.11.04 01:05 | close | 380 | 0.47 | 1.07421 | 0.00000 | 0.00000 | 2229.11 | 2322701.74 |
761 | 2019.11.15 23:10 | sell | 381 | 0.47 | 1.06506 | 0.00000 | 0.00000 | |
762 | 2019.11.18 03:00 | close | 381 | 0.47 | 1.06558 | 0.00000 | 0.00000 | -2218.79 | 2320482.95 |
763 | 2019.11.22 23:46 | sell | 382 | 0.47 | 1.05926 | 0.00000 | 0.00000 | |
764 | 2019.11.22 23:59 | close | 382 | 0.47 | 1.05845 | 0.00000 | 0.00000 | 3464.25 | 2323947.20 |
765 | 2019.11.29 23:38 | buy | 383 | 0.47 | 1.05334 | 0.00000 | 0.00000 | |
766 | 2019.12.02 03:00 | close | 383 | 0.47 | 1.05112 | 0.00000 | 0.00000 | -9648.04 | 2314299.16 |
767 | 2019.12.06 23:45 | sell | 384 | 0.47 | 1.04122 | 0.00000 | 0.00000 | |
768 | 2019.12.09 03:00 | close | 384 | 0.47 | 1.04257 | 0.00000 | 0.00000 | -5768.27 | 2308530.89 |
769 | 2019.12.13 21:59 | buy | 385 | 0.47 | 1.04248 | 0.00000 | 0.00000 | |
770 | 2019.12.13 23:24 | close | 385 | 0.47 | 1.04267 | 0.00000 | 0.00000 | 812.43 | 2309343.32 |
771 | 2020.01.17 23:33 | sell | 386 | 0.47 | 1.03989 | 0.00000 | 0.00000 | |
772 | 2020.01.17 23:46 | close | 386 | 0.47 | 1.03956 | 0.00000 | 0.00000 | 1411.32 | 2310754.64 |
773 | 2020.01.31 21:58 | sell | 387 | 0.47 | 1.03595 | 0.00000 | 0.00000 | |
774 | 2020.01.31 23:28 | close | 387 | 0.47 | 1.03524 | 0.00000 | 0.00000 | 3036.27 | 2313790.91 |
775 | 2020.02.07 22:31 | sell | 388 | 0.47 | 1.04321 | 0.00000 | 0.00000 | |
776 | 2020.02.07 23:51 | close | 388 | 0.47 | 1.04301 | 0.00000 | 0.00000 | 855.30 | 2314646.21 |
777 | 2020.02.21 21:12 | buy | 389 | 0.47 | 1.04345 | 0.00000 | 0.00000 | |
778 | 2020.02.21 22:58 | close | 389 | 0.47 | 1.04353 | 0.00000 | 0.00000 | 342.08 | 2314988.29 |
779 | 2020.02.28 21:30 | sell | 390 | 0.47 | 1.04280 | 0.00000 | 0.00000 | |
780 | 2020.02.28 21:34 | close | 390 | 0.47 | 1.04178 | 0.00000 | 0.00000 | 4362.11 | 2319350.40 |
781 | 2020.03.13 22:58 | sell | 391 | 0.47 | 1.01982 | 0.00000 | 0.00000 | |
782 | 2020.03.13 23:02 | close | 391 | 0.47 | 1.01806 | 0.00000 | 0.00000 | 7526.61 | 2326877.01 |
783 | 2020.03.20 23:10 | buy | 392 | 0.47 | 1.01828 | 0.00000 | 0.00000 | |
784 | 2020.03.20 23:11 | close | 392 | 0.47 | 1.01966 | 0.00000 | 0.00000 | 5901.02 | 2332778.03 |
785 | 2020.03.20 23:41 | buy | 393 | 0.47 | 1.01812 | 0.00000 | 0.00000 | |
786 | 2020.03.23 00:05 | close | 393 | 0.47 | 1.02346 | 0.00000 | 0.00000 | 22679.22 | 2355457.25 |
787 | 2020.04.10 22:06 | buy | 394 | 0.47 | 1.04340 | 0.00000 | 0.00000 | |
788 | 2020.04.10 22:07 | close | 394 | 0.47 | 1.04448 | 0.00000 | 0.00000 | 4618.05 | 2360075.30 |
789 | 2020.04.10 22:07 | buy | 395 | 0.47 | 1.04280 | 0.00000 | 0.00000 | |
790 | 2020.04.10 22:32 | close | 395 | 0.47 | 1.04481 | 0.00000 | 0.00000 | 8594.70 | 2368670.00 |
791 | 2020.04.17 23:22 | sell | 396 | 0.47 | 1.05497 | 0.00000 | 0.00000 | |
792 | 2020.04.20 00:06 | close | 396 | 0.47 | 1.05142 | 0.00000 | 0.00000 | 15186.18 | 2383856.18 |
793 | 2020.05.01 23:47 | buy | 397 | 0.47 | 1.05894 | 0.00000 | 0.00000 | |
794 | 2020.05.04 01:05 | close | 397 | 0.47 | 1.05931 | 0.00000 | 0.00000 | 1426.83 | 2385283.01 |
795 | 2020.05.15 23:14 | sell | 398 | 0.47 | 1.08253 | 0.00000 | 0.00000 | |
796 | 2020.05.15 23:44 | close | 398 | 0.47 | 1.08159 | 0.00000 | 0.00000 | 4019.68 | 2389302.69 |
797 | 2020.05.29 22:00 | sell | 399 | 0.47 | 1.07508 | 0.00000 | 0.00000 | |
798 | 2020.05.29 22:59 | close | 399 | 0.47 | 1.07384 | 0.00000 | 0.00000 | 5302.43 | 2394605.12 |
799 | 2020.06.05 21:50 | buy | 400 | 0.47 | 1.07035 | 0.00000 | 0.00000 | |
800 | 2020.06.05 23:51 | close | 400 | 0.47 | 1.07080 | 0.00000 | 0.00000 | 1923.95 | 2396529.07 |
801 | 2020.06.19 23:55 | buy | 401 | 0.47 | 1.06642 | 0.00000 | 0.00000 | |
802 | 2020.06.22 01:05 | close | 401 | 0.47 | 1.06697 | 0.00000 | 0.00000 | 2196.25 | 2398725.32 |
803 | 2020.06.26 22:00 | sell | 402 | 0.47 | 1.06881 | 0.00000 | 0.00000 | |
804 | 2020.06.26 23:51 | close | 402 | 0.47 | 1.06850 | 0.00000 | 0.00000 | 1325.51 | 2400050.83 |
805 | 2020.07.03 21:00 | sell | 403 | 0.47 | 1.06274 | 0.00000 | 0.00000 | |
806 | 2020.07.03 21:00 | close | 403 | 0.47 | 1.06298 | 0.00000 | 0.00000 | -1026.21 | 2399024.62 |
807 | 2020.07.03 22:20 | sell | 404 | 0.47 | 1.06283 | 0.00000 | 0.00000 | |
808 | 2020.07.03 23:13 | close | 404 | 0.47 | 1.06234 | 0.00000 | 0.00000 | 2095.18 | 2401119.80 |
809 | 2020.07.03 23:48 | buy | 405 | 0.47 | 1.06140 | 0.00000 | 0.00000 | |
810 | 2020.07.06 02:02 | close | 405 | 0.47 | 1.06213 | 0.00000 | 0.00000 | 2965.89 | 2404085.69 |
811 | 2020.07.10 22:00 | buy | 406 | 0.47 | 1.05690 | 0.00000 | 0.00000 | |
812 | 2020.07.10 22:21 | close | 406 | 0.47 | 1.05707 | 0.00000 | 0.00000 | 726.82 | 2404812.51 |
813 | 2020.10.02 22:00 | buy | 407 | 0.47 | 1.07925 | 0.00000 | 0.00000 | |
814 | 2020.10.02 23:48 | close | 407 | 0.47 | 1.07927 | 0.00000 | 0.00000 | 85.53 | 2404898.04 |
815 | 2020.10.23 22:14 | sell | 408 | 0.47 | 1.06742 | 0.00000 | 0.00000 | |
816 | 2020.10.23 23:49 | close | 408 | 0.47 | 1.06717 | 0.00000 | 0.00000 | 1069.32 | 2405967.36 |
817 | 2020.10.30 21:59 | sell | 409 | 0.47 | 1.06330 | 0.00000 | 0.00000 | |
818 | 2020.10.30 23:53 | close | 409 | 0.47 | 1.06286 | 0.00000 | 0.00000 | 1882.03 | 2407849.39 |
819 | 2020.11.06 23:52 | buy | 410 | 0.47 | 1.07218 | 0.00000 | 0.00000 | |
820 | 2020.11.09 01:14 | close | 410 | 0.47 | 1.07222 | 0.00000 | 0.00000 | 15.88 | 2407865.27 |
821 | 2020.11.13 22:00 | sell | 411 | 0.47 | 1.06221 | 0.00000 | 0.00000 | |
822 | 2020.11.13 23:05 | close | 411 | 0.47 | 1.06179 | 0.00000 | 0.00000 | 1796.40 | 2409661.67 |
823 | 2020.11.27 23:04 | buy | 412 | 0.47 | 1.05073 | 0.00000 | 0.00000 | |
824 | 2020.11.27 23:50 | close | 412 | 0.47 | 1.05103 | 0.00000 | 0.00000 | 1283.05 | 2410944.72 |
825 | 2020.12.04 23:50 | buy | 413 | 0.47 | 1.05509 | 0.00000 | 0.00000 | |
826 | 2020.12.07 01:30 | close | 413 | 0.47 | 1.05521 | 0.00000 | 0.00000 | 358.05 | 2411302.77 |
827 | 2020.12.11 23:45 | buy | 414 | 0.47 | 1.06334 | 0.00000 | 0.00000 | |
828 | 2020.12.14 00:14 | close | 414 | 0.47 | 1.06404 | 0.00000 | 0.00000 | 2838.84 | 2414141.61 |
829 | 2020.12.18 21:59 | buy | 415 | 0.47 | 1.06775 | 0.00000 | 0.00000 | |
830 | 2020.12.21 01:05 | close | 415 | 0.47 | 1.06744 | 0.00000 | 0.00000 | -1481.12 | 2412660.49 |
831 | 2021.01.15 23:07 | sell | 416 | 0.47 | 1.08024 | 0.00000 | 0.00000 | |
832 | 2021.01.18 01:46 | close | 416 | 0.47 | 1.07969 | 0.00000 | 0.00000 | 2357.91 | 2415018.41 |
833 | 2021.02.05 23:53 | sell | 417 | 0.47 | 1.06591 | 0.00000 | 0.00000 | |
834 | 2021.02.08 01:36 | close | 417 | 0.47 | 1.06536 | 0.00000 | 0.00000 | 2358.19 | 2417376.60 |
835 | 2021.02.12 23:15 | sell | 418 | 0.47 | 1.07482 | 0.00000 | 0.00000 | |
836 | 2021.02.15 02:47 | close | 418 | 0.47 | 1.07546 | 0.00000 | 0.00000 | -2732.89 | 2414643.71 |
837 | 2021.03.05 23:55 | buy | 419 | 0.47 | 1.07219 | 0.00000 | 0.00000 | |
838 | 2021.03.05 23:57 | close | 419 | 0.47 | 1.07296 | 0.00000 | 0.00000 | 3293.87 | 2417937.58 |
839 | 2021.04.02 21:00 | buy | 420 | 0.47 | 1.08082 | 0.00000 | 0.00000 | |
840 | 2021.04.02 21:21 | close | 420 | 0.47 | 1.08278 | 0.00000 | 0.00000 | 8384.94 | 2426322.52 |
841 | 2021.04.02 23:55 | buy | 421 | 0.47 | 1.08137 | 0.00000 | 0.00000 | |
842 | 2021.04.05 01:00 | close | 421 | 0.47 | 1.08286 | 0.00000 | 0.00000 | 6219.08 | 2432541.60 |
843 | 2021.04.30 22:00 | sell | 422 | 0.47 | 1.07629 | 0.00000 | 0.00000 | |
844 | 2021.05.03 03:00 | close | 422 | 0.47 | 1.07707 | 0.00000 | 0.00000 | -3332.21 | 2429209.40 |
845 | 2021.05.07 23:55 | buy | 423 | 0.47 | 1.07681 | 0.00000 | 0.00000 | |
846 | 2021.05.10 00:12 | close | 423 | 0.47 | 1.07785 | 0.00000 | 0.00000 | 4293.87 | 2433503.27 |
847 | 2021.05.14 21:52 | sell | 424 | 0.47 | 1.07382 | 0.00000 | 0.00000 | |
848 | 2021.05.14 22:44 | close | 424 | 0.47 | 1.07358 | 0.00000 | 0.00000 | 1026.85 | 2434530.12 |
849 | 2021.05.14 23:55 | buy | 425 | 0.47 | 1.07281 | 0.00000 | 0.00000 | |
850 | 2021.05.17 01:05 | close | 425 | 0.47 | 1.07319 | 0.00000 | 0.00000 | 1470.45 | 2436000.57 |
851 | 2021.05.21 23:55 | buy | 426 | 0.47 | 1.07867 | 0.00000 | 0.00000 | |
852 | 2021.05.24 03:00 | close | 426 | 0.47 | 1.07740 | 0.00000 | 0.00000 | -5588.24 | 2430412.33 |
853 | 2021.05.28 22:15 | sell | 427 | 0.47 | 1.06344 | 0.00000 | 0.00000 | |
854 | 2021.05.31 00:11 | close | 427 | 0.47 | 1.06195 | 0.00000 | 0.00000 | 6380.49 | 2436792.82 |
855 | 2021.06.18 23:21 | buy | 428 | 0.47 | 1.07965 | 0.00000 | 0.00000 | |
856 | 2021.06.21 01:42 | close | 428 | 0.47 | 1.07917 | 0.00000 | 0.00000 | -2208.78 | 2434584.04 |
857 | 2021.07.09 21:35 | buy | 429 | 0.47 | 1.07029 | 0.00000 | 0.00000 | |
858 | 2021.07.09 23:12 | close | 429 | 0.47 | 1.07021 | 0.00000 | 0.00000 | -342.26 | 2434241.78 |
859 | 2021.07.16 21:47 | buy | 430 | 0.47 | 1.05619 | 0.00000 | 0.00000 | |
860 | 2021.07.16 23:05 | close | 430 | 0.47 | 1.05628 | 0.00000 | 0.00000 | 385.04 | 2434626.82 |
861 | 2021.08.06 21:59 | buy | 431 | 0.47 | 1.04865 | 0.00000 | 0.00000 | |
862 | 2021.08.06 23:34 | close | 431 | 0.47 | 1.04870 | 0.00000 | 0.00000 | 213.91 | 2434840.73 |
863 | 2021.08.20 23:16 | sell | 432 | 0.47 | 1.04481 | 0.00000 | 0.00000 | |
864 | 2021.08.20 23:44 | close | 432 | 0.47 | 1.04437 | 0.00000 | 0.00000 | 1882.64 | 2436723.37 |
865 | 2021.08.27 22:00 | sell | 433 | 0.47 | 1.04277 | 0.00000 | 0.00000 | |
866 | 2021.08.27 23:09 | close | 433 | 0.47 | 1.04249 | 0.00000 | 0.00000 | 1198.09 | 2437921.46 |
867 | 2021.09.03 23:49 | sell | 434 | 0.47 | 1.04155 | 0.00000 | 0.00000 | |
868 | 2021.09.06 00:10 | close | 434 | 0.47 | 1.03969 | 0.00000 | 0.00000 | 7963.88 | 2445885.34 |
869 | 2021.09.10 22:09 | buy | 435 | 0.47 | 1.03368 | 0.00000 | 0.00000 | |
870 | 2021.09.10 22:38 | close | 435 | 0.47 | 1.03391 | 0.00000 | 0.00000 | 984.06 | 2446869.40 |
871 | 2021.09.17 23:16 | buy | 436 | 0.47 | 1.03266 | 0.00000 | 0.00000 | |
872 | 2021.09.20 01:05 | close | 436 | 0.47 | 1.03259 | 0.00000 | 0.00000 | -454.69 | 2446414.71 |
873 | 2021.10.01 21:57 | buy | 437 | 0.47 | 1.04614 | 0.00000 | 0.00000 | |
874 | 2021.10.01 22:42 | close | 437 | 0.47 | 1.04681 | 0.00000 | 0.00000 | 2866.53 | 2449281.24 |
875 | 2021.10.29 23:55 | buy | 438 | 0.47 | 1.04919 | 0.00000 | 0.00000 | |
876 | 2021.11.01 03:01 | close | 438 | 0.47 | 1.04771 | 0.00000 | 0.00000 | -6487.37 | 2442793.87 |
877 | 2021.11.19 21:59 | sell | 439 | 0.47 | 1.03434 | 0.00000 | 0.00000 | |
878 | 2021.11.19 23:55 | close | 439 | 0.47 | 1.03388 | 0.00000 | 0.00000 | 1968.41 | 2444762.28 |
879 | 2021.11.26 21:58 | buy | 440 | 0.47 | 1.04420 | 0.00000 | 0.00000 | |
880 | 2021.11.26 21:59 | close | 440 | 0.47 | 1.04468 | 0.00000 | 0.00000 | 2053.71 | 2446815.99 |
881 | 2021.11.26 22:53 | sell | 441 | 0.47 | 1.04542 | 0.00000 | 0.00000 | |
882 | 2021.11.26 23:23 | close | 441 | 0.47 | 1.04415 | 0.00000 | 0.00000 | 5434.47 | 2452250.46 |
883 | 2021.12.17 23:35 | buy | 442 | 0.47 | 1.05797 | 0.00000 | 0.00000 | |
884 | 2021.12.20 01:35 | close | 442 | 0.47 | 1.05776 | 0.00000 | 0.00000 | -1053.70 | 2451196.76 |
885 | 2022.01.28 22:54 | sell | 443 | 0.47 | 1.06923 | 0.00000 | 0.00000 | |
886 | 2022.01.31 00:10 | close | 443 | 0.47 | 1.06718 | 0.00000 | 0.00000 | 8778.23 | 2459974.99 |
887 | 2022.03.18 23:55 | sell | 444 | 0.47 | 1.07309 | 0.00000 | 0.00000 | |
888 | 2022.03.21 00:10 | close | 444 | 0.47 | 1.07231 | 0.00000 | 0.00000 | 3343.28 | 2463318.28 |
889 | 2022.03.25 23:00 | sell | 445 | 0.47 | 1.08040 | 0.00000 | 0.00000 | |
890 | 2022.03.25 23:49 | close | 445 | 0.47 | 1.07983 | 0.00000 | 0.00000 | 2439.69 | 2465757.97 |
891 | 2022.04.01 23:55 | buy | 446 | 0.47 | 1.08337 | 0.00000 | 0.00000 | |
892 | 2022.04.04 01:30 | close | 446 | 0.47 | 1.08357 | 0.00000 | 0.00000 | 700.73 | 2466458.70 |
893 | 2022.04.15 22:14 | sell | 447 | 0.47 | 1.09195 | 0.00000 | 0.00000 | |
894 | 2022.04.15 22:14 | close | 447 | 0.47 | 1.09105 | 0.00000 | 0.00000 | 3852.13 | 2470310.83 |
895 | 2022.04.15 22:17 | sell | 448 | 0.47 | 1.09223 | 0.00000 | 0.00000 | |
896 | 2022.04.18 03:00 | close | 448 | 0.47 | 1.09423 | 0.00000 | 0.00000 | -8555.13 | 2461755.70 |
897 | 2022.04.29 21:59 | buy | 449 | 0.47 | 1.09504 | 0.00000 | 0.00000 | |
898 | 2022.05.02 01:13 | close | 449 | 0.47 | 1.09378 | 0.00000 | 0.00000 | -5547.76 | 2456207.94 |
899 | 2022.06.24 23:50 | sell | 450 | 0.47 | 1.09953 | 0.00000 | 0.00000 | |
900 | 2022.06.27 03:00 | close | 450 | 0.47 | 1.10007 | 0.00000 | 0.00000 | -2306.55 | 2453901.39 |
901 | 2022.07.15 22:55 | sell | 451 | 0.47 | 1.10345 | 0.00000 | 0.00000 | |
902 | 2022.07.15 23:55 | close | 451 | 0.47 | 1.10296 | 0.00000 | 0.00000 | 2097.64 | 2455999.03 |
903 | 2022.07.29 22:56 | buy | 452 | 0.47 | 1.11115 | 0.00000 | 0.00000 | |
904 | 2022.08.01 01:10 | close | 452 | 0.47 | 1.11096 | 0.00000 | 0.00000 | -968.48 | 2455030.55 |
905 | 2022.08.05 21:33 | sell | 453 | 0.47 | 1.10723 | 0.00000 | 0.00000 | |
906 | 2022.08.05 23:52 | close | 453 | 0.47 | 1.10718 | 0.00000 | 0.00000 | 214.06 | 2455244.61 |
907 | 2022.08.26 23:30 | buy | 454 | 0.47 | 1.12258 | 0.00000 | 0.00000 | |
908 | 2022.08.26 23:54 | close | 454 | 0.47 | 1.12293 | 0.00000 | 0.00000 | 1498.17 | 2456742.78 |
909 | 2022.09.30 22:46 | sell | 455 | 0.47 | 1.14270 | 0.00000 | 0.00000 | |
910 | 2022.09.30 23:11 | close | 455 | 0.47 | 1.14134 | 0.00000 | 0.00000 | 5821.90 | 2462564.68 |
911 | 2022.11.04 21:52 | buy | 456 | 0.47 | 1.09144 | 0.00000 | 0.00000 | |
912 | 2022.11.04 22:18 | close | 456 | 0.47 | 1.09210 | 0.00000 | 0.00000 | 2824.90 | 2465389.58 |
913 | 2022.11.11 21:58 | sell | 457 | 0.47 | 1.09623 | 0.00000 | 0.00000 | |
914 | 2022.11.11 23:11 | close | 457 | 0.47 | 1.09566 | 0.00000 | 0.00000 | 2439.92 | 2467829.50 |
915 | 2022.11.25 22:00 | buy | 458 | 0.47 | 1.07825 | 0.00000 | 0.00000 | |
916 | 2022.11.28 00:39 | close | 458 | 0.47 | 1.08044 | 0.00000 | 0.00000 | 9218.44 | 2477047.94 |
917 | 2022.12.02 23:48 | buy | 459 | 0.47 | 1.06090 | 0.00000 | 0.00000 | |
918 | 2022.12.05 01:05 | close | 459 | 0.47 | 1.06225 | 0.00000 | 0.00000 | 5622.95 | 2482670.89 |
919 | 2022.12.09 23:44 | buy | 460 | 0.47 | 1.05893 | 0.00000 | 0.00000 | |
920 | 2022.12.09 23:49 | close | 460 | 0.47 | 1.05922 | 0.00000 | 0.00000 | 1241.22 | 2483912.11 |
921 | 2022.12.16 23:49 | sell | 461 | 0.47 | 1.04841 | 0.00000 | 0.00000 | |
922 | 2022.12.19 02:55 | close | 461 | 0.47 | 1.04927 | 0.00000 | 0.00000 | -3675.76 | 2480236.36 |
923 | 2023.03.31 22:06 | buy | 462 | 0.47 | 1.06859 | 0.00000 | 0.00000 | |
924 | 2023.03.31 22:34 | close | 462 | 0.47 | 1.06890 | 0.00000 | 0.00000 | 1326.75 | 2481563.11 |
925 | 2023.04.07 21:04 | buy | 463 | 0.47 | 1.06479 | 0.00000 | 0.00000 | |
926 | 2023.04.07 21:36 | close | 463 | 0.47 | 1.06615 | 0.00000 | 0.00000 | 5820.11 | 2487383.22 |
927 | 2023.04.07 23:09 | buy | 464 | 0.47 | 1.06238 | 0.00000 | 0.00000 | |
928 | 2023.04.07 23:21 | close | 464 | 0.47 | 1.06556 | 0.00000 | 0.00000 | 13608.78 | 2500992.00 |
929 | 2023.04.14 23:01 | sell | 465 | 0.47 | 1.08081 | 0.00000 | 0.00000 | |
930 | 2023.04.17 00:04 | close | 465 | 0.47 | 1.07894 | 0.00000 | 0.00000 | 8009.49 | 2509001.49 |
931 | 2023.04.21 22:47 | sell | 466 | 0.47 | 1.09035 | 0.00000 | 0.00000 | |
932 | 2023.04.21 23:40 | close | 466 | 0.47 | 1.08998 | 0.00000 | 0.00000 | 1583.71 | 2510585.20 |
933 | 2023.04.28 21:39 | buy | 467 | 0.47 | 1.06917 | 0.00000 | 0.00000 | |
934 | 2023.04.28 22:27 | close | 467 | 0.47 | 1.06965 | 0.00000 | 0.00000 | 2054.16 | 2512639.36 |
935 | 2023.05.05 21:57 | sell | 468 | 0.47 | 1.07201 | 0.00000 | 0.00000 | |
936 | 2023.05.08 01:30 | close | 468 | 0.47 | 1.07235 | 0.00000 | 0.00000 | -1450.11 | 2511189.25 |
937 | 2023.05.19 23:52 | sell | 469 | 0.47 | 1.05977 | 0.00000 | 0.00000 | |
938 | 2023.05.22 03:00 | close | 469 | 0.47 | 1.06002 | 0.00000 | 0.00000 | -1064.86 | 2510124.40 |
939 | 2023.06.02 22:45 | sell | 470 | 0.47 | 1.09061 | 0.00000 | 0.00000 | |
940 | 2023.06.05 00:08 | close | 470 | 0.47 | 1.08775 | 0.00000 | 0.00000 | 12245.18 | 2522369.58 |
941 | 2023.06.09 23:55 | buy | 471 | 0.47 | 1.09954 | 0.00000 | 0.00000 | |
942 | 2023.06.12 01:05 | close | 471 | 0.47 | 1.10039 | 0.00000 | 0.00000 | 3481.98 | 2525851.56 |
943 | 2023.06.16 22:59 | buy | 472 | 0.47 | 1.10269 | 0.00000 | 0.00000 | |
944 | 2023.06.19 01:05 | close | 472 | 0.47 | 1.10306 | 0.00000 | 0.00000 | 1428.07 | 2527279.63 |
945 | 2023.07.14 21:00 | buy | 473 | 0.47 | 1.07329 | 0.00000 | 0.00000 | |
946 | 2023.07.14 22:59 | close | 473 | 0.47 | 1.07326 | 0.00000 | 0.00000 | -128.37 | 2527151.26 |
947 | 2023.07.21 21:58 | sell | 474 | 0.47 | 1.09068 | 0.00000 | 0.00000 | |
948 | 2023.07.24 00:04 | close | 474 | 0.47 | 1.08823 | 0.00000 | 0.00000 | 10490.38 | 2537641.64 |
949 | 2023.09.08 22:59 | sell | 475 | 0.47 | 1.08360 | 0.00000 | 0.00000 | |
950 | 2023.09.11 00:14 | close | 475 | 0.47 | 1.08162 | 0.00000 | 0.00000 | 8480.33 | 2546121.97 |
951 | 2023.11.03 23:46 | buy | 476 | 0.47 | 1.08616 | 0.00000 | 0.00000 | |
952 | 2023.11.06 01:24 | close | 476 | 0.47 | 1.08625 | 0.00000 | 0.00000 | 230.04 | 2546352.01 |
953 | 2023.11.10 21:47 | sell | 477 | 0.47 | 1.07964 | 0.00000 | 0.00000 | |
954 | 2023.11.10 22:02 | close | 477 | 0.47 | 1.07937 | 0.00000 | 0.00000 | 1155.91 | 2547507.92 |
955 | 2023.11.17 23:55 | buy | 478 | 0.47 | 1.08727 | 0.00000 | 0.00000 | |
956 | 2023.11.20 03:00 | close | 478 | 0.47 | 1.08509 | 0.00000 | 0.00000 | -9486.84 | 2538021.08 |
957 | 2023.11.24 23:04 | buy | 479 | 0.47 | 1.08172 | 0.00000 | 0.00000 | |
958 | 2023.11.27 00:25 | close | 479 | 0.47 | 1.08251 | 0.00000 | 0.00000 | 3226.47 | 2541247.55 |
959 | 2023.12.08 22:01 | sell | 480 | 0.47 | 1.07464 | 0.00000 | 0.00000 | |
960 | 2023.12.11 00:05 | close | 480 | 0.47 | 1.07306 | 0.00000 | 0.00000 | 6769.44 | 2548017.00 |
961 | 2023.12.22 23:20 | buy | 481 | 0.47 | 1.07998 | 0.00000 | 0.00000 | |
962 | 2023.12.25 04:05 | close | 481 | 0.47 | 1.07812 | 0.00000 | 0.00000 | -8117.14 | 2539899.86 |
963 | 2024.02.23 22:58 | buy | 482 | 0.47 | 1.05931 | 0.00000 | 0.00000 | |
964 | 2024.02.26 01:05 | close | 482 | 0.47 | 1.05959 | 0.00000 | 0.00000 | 1043.24 | 2540943.10 |
965 | 2024.03.01 23:42 | buy | 483 | 0.47 | 1.06880 | 0.00000 | 0.00000 | |
966 | 2024.03.04 01:07 | close | 483 | 0.47 | 1.06878 | 0.00000 | 0.00000 | -240.79 | 2540702.31 |
967 | 2024.03.15 23:30 | sell | 484 | 0.47 | 1.07820 | 0.00000 | 0.00000 | |
968 | 2024.03.15 23:58 | close | 484 | 0.47 | 1.07759 | 0.00000 | 0.00000 | 2611.26 | 2543313.57 |
969 | 2024.03.29 22:50 | sell | 485 | 0.47 | 1.09035 | 0.00000 | 0.00000 | |
970 | 2024.03.29 22:50 | close | 485 | 0.47 | 1.08985 | 0.00000 | 0.00000 | 2140.33 | 2545453.90 |
971 | 2024.03.29 23:19 | buy | 486 | 0.47 | 1.08906 | 0.00000 | 0.00000 | |
972 | 2024.04.01 01:00 | close | 486 | 0.47 | 1.09069 | 0.00000 | 0.00000 | 6821.30 | 2552275.20 |
973 | 2024.04.05 22:26 | buy | 487 | 0.47 | 1.09410 | 0.00000 | 0.00000 | |
974 | 2024.04.05 23:31 | close | 487 | 0.47 | 1.09423 | 0.00000 | 0.00000 | 556.40 | 2552831.60 |
975 | 2024.04.26 22:00 | sell | 488 | 0.47 | 1.09938 | 0.00000 | 0.00000 | |
976 | 2024.04.29 00:05 | close | 488 | 0.47 | 1.09604 | 0.00000 | 0.00000 | 14303.07 | 2567134.67 |
977 | 2024.05.17 22:22 | sell | 489 | 0.47 | 1.09118 | 0.00000 | 0.00000 | |
978 | 2024.05.20 03:00 | close | 489 | 0.47 | 1.09225 | 0.00000 | 0.00000 | -4575.19 | 2562559.48 |
979 | 2024.06.21 23:13 | sell | 490 | 0.47 | 1.08551 | 0.00000 | 0.00000 | |
980 | 2024.06.24 00:04 | close | 490 | 0.47 | 1.08486 | 0.00000 | 0.00000 | 2787.73 | 2565347.22 |
981 | 2024.08.09 23:39 | sell | 491 | 0.47 | 1.09585 | 0.00000 | 0.00000 | |
982 | 2024.08.12 00:04 | close | 491 | 0.47 | 1.09484 | 0.00000 | 0.00000 | 4329.07 | 2569676.29 |
983 | 2024.08.30 21:55 | buy | 492 | 0.47 | 1.08274 | 0.00000 | 0.00000 | |
984 | 2024.09.02 00:13 | close | 492 | 0.47 | 1.08341 | 0.00000 | 0.00000 | 2712.73 | 2572389.02 |