Strategy Tester Report
12_Lemon_M5_AUDCAD_GBPCAD_NZDCAD_USDCAD_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアAUDCAD (Australian Dollar vs Canadian Dollar)
期間5分足(M5) 2007.01.02 09:55 - 2024.09.20 23:55 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.08; MaxSpread=5; Magic=3901; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数1232887モデルティック数328656809モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド30
純益456878.07総利益1395258.52総損失-938380.45
プロフィットファクタ1.49期待利得694.34
絶対ドローダウン6291.44最大ドローダウン61040.77 (5.57%)相対ドローダウン5.57% (61040.77)
総取引数658売りポジション(勝率%)323 (69.35%)買いポジション(勝率%)335 (70.45%)
勝率(%)460 (69.91%)負率 (%)198 (30.09%)
最大勝トレード21892.26敗トレード-41981.63
平均勝トレード3033.17敗トレード-4739.30
最大連勝(金額)19 (30452.16)連敗(金額)4 (-13778.93)
最大連勝(トレード数)49932.81 (4)連敗(トレード数)-41981.63 (1)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.16 02:20buy10.080.914260.000000.00000
22007.01.16 18:00close10.080.917340.000000.000002644.441002644.44
32007.01.19 13:05buy20.080.923420.000000.00000
42007.01.22 02:40close20.080.926650.000000.000002773.201005417.64
52007.01.23 10:20sell30.080.933880.000000.00000
62007.01.24 02:35close30.080.931270.000000.000002241.071007658.71
72007.02.22 09:50buy40.080.917030.000000.00000
82007.02.26 16:25close40.080.919930.000000.000002489.891010148.60
92007.02.26 16:25sell50.080.919930.000000.00000
102007.02.28 01:30close50.080.917230.000000.000002318.341012466.94
112007.03.12 12:00sell60.080.917750.000000.00000
122007.03.12 16:15close60.080.914100.000000.000003133.981015600.92
132007.03.21 19:40buy70.080.927330.000000.00000
142007.03.22 18:17close70.080.934830.000000.000006439.141022040.06
152007.04.16 19:07buy80.080.941270.000000.00000
162007.04.17 16:22close80.080.946570.000000.000004550.281026590.34
172007.04.18 17:14buy90.080.940570.000000.00000
182007.04.25 13:48close90.080.935070.000000.00000-4721.991021868.35
192007.04.25 13:48sell100.080.935070.000000.00000
202007.04.25 18:54close100.080.928770.000000.000005409.281027277.63
212007.05.16 05:05buy110.080.913370.000000.00000
222007.06.05 14:15close110.080.887470.000000.00000-22236.291005041.34
232007.08.27 22:10sell120.080.873470.000000.00000
242007.08.29 01:20close120.080.864770.000000.000007469.751012511.09
252007.09.17 20:06buy130.080.859270.000000.00000
262007.09.19 18:03close130.080.868770.000000.000008155.941020667.03
272007.09.24 23:41sell140.080.870170.000000.00000
282007.10.05 20:43close140.080.880070.000000.00000-8500.061012166.97
292007.10.19 20:34buy150.080.860870.000000.00000
302007.10.29 09:54close150.080.886370.000000.0000021892.261034059.23
312007.10.29 09:54sell160.080.886370.000000.00000
322007.11.01 22:39close160.080.868570.000000.0000015282.941049342.17
332007.12.19 20:26buy170.080.861970.000000.00000
342007.12.31 19:01close170.080.866530.000000.000003914.861053257.03
352008.01.21 21:14buy180.080.888170.000000.00000
362008.01.31 20:17close180.080.898470.000000.000008842.751062099.78
372008.03.24 07:58sell190.080.925670.000000.00000
382008.04.01 07:35close190.080.929770.000000.00000-3520.201058579.58
392008.04.01 07:35buy200.080.929770.000000.00000
402008.04.04 19:27close200.080.928670.000000.00000-944.371057635.21
412008.04.16 11:19buy210.080.940070.000000.00000
422008.04.17 20:01close210.080.947730.000000.000006576.261064211.47
432008.04.23 05:51sell220.080.956470.000000.00000
442008.04.25 13:15close220.080.946270.000000.000008757.561072969.03
452008.05.26 18:15sell230.080.949730.000000.00000
462008.05.29 18:12close230.080.941370.000000.000007177.761080146.79
472008.06.17 12:33buy240.080.958230.000000.00000
482008.06.19 22:49close240.080.965130.000000.000005923.791086070.58
492008.06.27 07:38sell250.080.969870.000000.00000
502008.07.07 19:09close250.080.968470.000000.000001202.011087272.59
512008.07.28 13:46sell260.080.977070.000000.00000
522008.07.30 04:14close260.080.971970.000000.000004378.821091651.41
532008.08.01 03:50buy270.080.960270.000000.00000
542008.08.29 20:32close270.080.911370.000000.00000-41981.631049669.78
552008.11.27 15:12sell280.080.808770.000000.00000
562008.12.02 02:49close280.080.793730.000000.0000012913.101062582.88
572008.12.26 22:12sell290.080.836570.000000.00000
582009.01.02 04:30close290.080.850510.000000.00000-11968.661050614.22
592009.02.17 09:25buy300.080.799310.000000.00000
602009.02.19 16:05close300.080.814040.000000.0000012646.111063260.33
612009.02.25 17:20sell310.080.813690.000000.00000
622009.02.27 02:30close310.080.807050.000000.000005701.051068961.38
632009.04.20 11:25buy320.080.868130.000000.00000
642009.04.21 16:05close320.080.872090.000000.000003399.841072361.22
652009.04.29 06:10sell330.080.866820.000000.00000
662009.05.01 04:30close330.080.865020.000000.000001545.511073906.73
672009.05.12 11:05sell340.080.888480.000000.00000
682009.05.13 13:30close340.080.884100.000000.000003760.711077667.44
692009.05.20 16:40buy350.080.888410.000000.00000
702009.05.29 14:05close350.080.878710.000000.00000-8327.801069339.64
712009.05.29 14:05sell360.080.878710.000000.00000
722009.05.29 20:10close360.080.872240.000000.000005555.201074894.84
732009.06.12 13:25sell370.080.907670.000000.00000
742009.06.15 17:10close370.080.901420.000000.000005366.301080261.14
752009.06.23 19:00sell380.080.912530.000000.00000
762009.07.01 14:15close380.080.930950.000000.00000-15815.411064445.73
772009.07.01 14:15buy390.080.930950.000000.00000
782009.07.06 23:15close390.080.924970.000000.00000-5134.051059311.68
792009.07.17 15:25buy400.080.892020.000000.00000
802009.07.20 10:30close400.080.897970.000000.000005108.291064419.97
812009.07.23 11:00sell410.080.901750.000000.00000
822009.07.23 17:45close410.080.895620.000000.000005263.221069683.19
832009.07.28 17:55sell420.080.899210.000000.00000
842009.07.29 09:25close420.080.890030.000000.000007881.951077565.14
852009.08.17 04:15buy430.080.910200.000000.00000
862009.08.19 02:50close430.080.913160.000000.000002541.241080106.38
872009.08.19 22:10buy440.080.907050.000000.00000
882009.08.24 03:45close440.080.907170.000000.00000103.031080209.41
892009.08.24 03:45sell450.080.907170.000000.00000
902009.08.24 18:00close450.080.902240.000000.000004232.901084442.31
912009.08.25 20:50sell460.080.906270.000000.00000
922009.08.26 16:30close460.080.903760.000000.000002155.081086597.39
932009.08.27 18:20sell470.080.915480.000000.00000
942009.09.01 10:00close470.080.917530.000000.00000-1760.131084837.26
952009.09.01 10:00buy480.080.917530.000000.00000
962009.09.02 17:45close480.080.921420.000000.000003339.671088176.93
972009.09.23 02:00sell490.080.935380.000000.00000
982009.10.02 23:00close490.080.934680.000000.00000601.021088777.95
992009.10.23 08:55sell500.080.974010.000000.00000
1002009.10.27 19:05close500.080.974920.000000.00000-781.361087996.59
1012009.11.17 21:45buy510.080.976950.000000.00000
1022009.11.18 22:05close510.080.980190.000000.000002781.681090778.27
1032009.11.19 11:20buy520.080.975470.000000.00000
1042009.11.20 18:35close520.080.979500.000000.000003459.931094238.20
1052009.11.25 09:15sell530.080.978500.000000.00000
1062009.11.25 13:20close530.080.973060.000000.000004670.831098909.03
1072009.12.16 02:40buy540.080.958730.000000.00000
1082009.12.24 12:55close540.080.927450.000000.00000-26855.261072053.77
1092009.12.24 12:55sell550.080.927450.000000.00000
1102009.12.28 18:00close550.080.925770.000000.000001442.481073496.25
1112010.02.18 11:20buy560.080.937350.000000.00000
1122010.02.22 18:00close560.080.938000.000000.00000558.061074054.31
1132010.02.23 09:20sell570.080.940300.000000.00000
1142010.02.24 10:45close570.080.937850.000000.000002103.631076157.94
1152010.02.26 16:40sell580.080.944250.000000.00000
1162010.03.01 15:35close580.080.940800.000000.000002962.281079120.22
1172010.03.16 15:40buy590.080.929500.000000.00000
1182010.03.17 10:40close590.080.932650.000000.000002704.461081824.68
1192010.03.18 11:25buy600.080.930200.000000.00000
1202010.03.19 06:50close600.080.935850.000000.000004850.871086675.55
1212010.03.22 08:40buy610.080.928000.000000.00000
1222010.03.22 19:50close610.080.934900.000000.000005924.061092599.61
1232010.03.23 07:50sell620.080.934300.000000.00000
1242010.03.26 16:05close620.080.927300.000000.000006010.361098609.97
1252010.03.29 09:35sell630.080.931350.000000.00000
1262010.03.31 03:40close630.080.933800.000000.00000-2103.651096506.32
1272010.04.01 05:15buy640.080.928500.000000.00000
1282010.04.02 13:10close640.080.931300.000000.000002403.971098910.29
1292010.04.19 08:40buy650.080.932500.000000.00000
1302010.04.20 05:25close650.080.940200.000000.000006610.731105521.02
1312010.04.21 02:50buy660.080.928500.000000.00000
1322010.04.23 19:20close660.080.927100.000000.00000-1201.951104319.07
1332010.04.23 19:20sell670.080.927100.000000.00000
1342010.04.29 13:15close670.080.930400.000000.00000-2833.401101485.67
1352010.05.17 05:05buy680.080.912500.000000.00000
1362010.05.21 07:20close680.080.885650.000000.00000-23050.831078434.84
1372010.05.26 07:05sell690.080.883700.000000.00000
1382010.05.26 21:45close690.080.878850.000000.000004164.091082598.93
1392010.05.27 17:10sell700.080.888500.000000.00000
1402010.05.28 16:35close700.080.886900.000000.000001373.731083972.66
1412010.06.01 02:30buy710.080.880950.000000.00000
1422010.06.03 04:35close710.080.879050.000000.00000-1631.161082341.50
1432010.06.23 15:20sell720.080.903250.000000.00000
1442010.06.24 14:35close720.080.901900.000000.000001159.081083500.58
1452010.07.01 04:15buy730.080.892000.000000.00000
1462010.07.06 09:20close730.080.895800.000000.000003262.201086762.78
1472010.07.21 07:25buy740.080.917600.000000.00000
1482010.07.22 13:45close740.080.924050.000000.000005537.301092300.08
1492010.07.23 07:40sell750.080.927350.000000.00000
1502010.07.28 04:35close750.080.929500.000000.00000-1845.901090454.18
1512010.08.16 03:05buy760.080.928900.000000.00000
1522010.08.16 16:15close760.080.933350.000000.000003820.241094274.42
1532010.08.18 04:25buy770.080.932700.000000.00000
1542010.08.19 18:30close770.080.929950.000000.00000-2360.821091913.60
1552010.08.23 16:40sell780.080.939350.000000.00000
1562010.08.31 12:10close780.080.941600.000000.00000-1931.781089981.82
1572010.09.16 06:10buy790.080.961350.000000.00000
1582010.09.17 06:10close790.080.963950.000000.000002232.071092213.89
1592010.09.27 17:30sell800.080.985850.000000.00000
1602010.09.30 15:45close800.080.996600.000000.00000-9229.691082984.20
1612010.10.19 21:10buy810.081.000100.000000.00000
1622010.10.20 16:45close810.081.009300.000000.000007898.241090882.44
1632010.10.25 03:55sell820.081.012540.000000.00000
1642010.10.27 03:35close820.081.003960.000000.000007366.651098249.09
1652010.10.28 15:25sell830.081.004760.000000.00000
1662010.10.28 18:15close830.080.999780.000000.000004275.751102524.84
1672010.10.29 23:30sell840.081.001380.000000.00000
1682010.11.01 19:10close840.081.000510.000000.00000746.971103271.81
1692010.11.19 12:25buy850.081.003370.000000.00000
1702010.11.22 03:20close850.081.008080.000000.000004043.591107315.40
1712010.12.01 03:40buy860.080.979750.000000.00000
1722010.12.01 22:40close860.080.984970.000000.000004481.351111796.75
1732010.12.16 07:20buy870.080.990010.000000.00000
1742010.12.17 15:45close870.080.997020.000000.000006018.221117814.97
1752010.12.23 11:15sell880.081.017270.000000.00000
1762010.12.27 15:00close880.081.009120.000000.000006997.521124812.49
1772010.12.29 14:25sell890.081.014310.000000.00000
1782010.12.30 17:45close890.081.012180.000000.000001828.801126641.29
1792011.01.17 02:30buy900.080.976730.000000.00000
1802011.01.17 13:15close900.080.982370.000000.000004842.051131483.34
1812011.01.20 15:30buy910.080.989220.000000.00000
1822011.01.24 11:55close910.080.986280.000000.00000-2524.021128959.32
1832011.01.24 16:45sell920.080.988850.000000.00000
1842011.01.26 18:40close920.080.989770.000000.00000-789.891128169.43
1852011.01.28 13:50sell930.080.990600.000000.00000
1862011.02.02 12:30close930.080.998300.000000.00000-6610.971121558.46
1872011.02.22 02:15buy940.080.989460.000000.00000
1882011.02.23 15:15close940.080.995250.000000.000004970.741126529.20
1892011.02.23 15:15sell950.080.995250.000000.00000
1902011.02.24 10:00close950.080.989700.000000.000004765.091131294.29
1912011.03.01 06:05buy960.080.987420.000000.00000
1922011.03.03 08:00close960.080.990070.000000.000002274.991133569.28
1932011.03.16 21:15buy970.080.973270.000000.00000
1942011.03.18 03:25close970.080.975350.000000.000001785.651135354.93
1952011.03.23 21:20sell980.080.994580.000000.00000
1962011.03.28 17:25close980.081.001650.000000.00000-6069.961129284.97
1972011.03.29 21:05sell990.081.002760.000000.00000
1982011.03.30 12:50close990.081.000380.000000.000002043.351131328.32
1992011.04.19 02:00buy1000.081.010860.000000.00000
2002011.04.20 06:05close1000.081.010850.000000.00000-8.591131319.73
2012011.04.26 14:30sell1010.081.025130.000000.00000
2022011.05.02 02:05close1010.081.035470.000000.00000-8877.511122442.22
2032011.05.24 15:20sell1020.081.033820.000000.00000
2042011.05.25 04:30close1020.081.028950.000000.000004181.231126623.45
2052011.05.26 03:50sell1030.081.031850.000000.00000
2062011.05.31 07:25close1030.081.042050.000000.00000-8757.391117866.06
2072011.06.22 21:45buy1040.081.030040.000000.00000
2082011.06.24 11:35close1040.081.034140.000000.000003519.971121386.03
2092011.06.24 11:35sell1050.081.034140.000000.00000
2102011.06.27 13:00close1050.081.030540.000000.000003090.961124476.99
2112011.06.29 13:00sell1060.081.037200.000000.00000
2122011.06.30 17:35close1060.081.032190.000000.000004301.591128778.58
2132011.07.01 02:50buy1070.081.031410.000000.00000
2142011.07.06 05:30close1070.081.031170.000000.00000-206.051128572.53
2152011.07.18 03:40buy1080.081.013060.000000.00000
2162011.07.19 12:20close1080.081.020970.000000.000006790.951135363.48
2172011.07.21 05:35buy1090.081.016250.000000.00000
2182011.07.21 17:05close1090.081.018990.000000.000002352.301137715.78
2192011.07.27 04:35sell1100.081.040080.000000.00000
2202011.07.29 08:30close1100.081.042260.000000.00000-1871.691135844.09
2212011.07.29 23:45sell1110.081.052730.000000.00000
2222011.08.02 07:35close1110.081.047050.000000.000004876.751140720.84
2232011.08.18 07:10buy1120.081.029670.000000.00000
2242011.08.19 15:30close1120.081.030980.000000.000001124.661141845.50
2252011.08.23 05:45sell1130.081.032500.000000.00000
2262011.08.25 04:15close1130.081.030880.000000.000001390.891143236.39
2272011.08.26 03:05sell1140.081.035260.000000.00000
2282011.08.31 17:05close1140.081.040900.000000.00000-4842.371138394.02
2292011.09.19 04:55buy1150.081.008110.000000.00000
2302011.09.20 04:50close1150.081.013830.000000.000004910.691143304.71
2312011.09.21 22:25buy1160.081.014590.000000.00000
2322011.09.27 08:45close1160.081.012120.000000.00000-2120.521141184.19
2332011.09.28 13:20sell1170.081.015900.000000.00000
2342011.09.29 03:35close1170.081.005590.000000.000008852.011150036.20
2352011.09.29 10:55sell1180.081.014560.000000.00000
2362011.09.30 17:25close1180.081.010660.000000.000003348.471153384.67
2372011.10.12 17:20sell1190.081.032360.000000.00000
2382011.10.17 08:45close1190.081.038780.000000.00000-5512.271147872.40
2392011.10.17 08:45buy1200.081.038780.000000.00000
2402011.10.18 22:10close1200.081.043000.000000.000003622.981151495.38
2412011.10.20 09:10buy1210.081.039620.000000.00000
2422011.10.21 16:40close1210.081.044030.000000.000003786.141155281.52
2432011.10.24 06:50sell1220.081.045200.000000.00000
2442011.10.26 15:45close1220.081.050260.000000.00000-4344.561150936.96
2452011.10.27 16:05sell1230.081.061010.000000.00000
2462011.10.31 04:35close1230.081.057280.000000.000003202.601154139.56
2472011.11.01 06:35buy1240.081.048660.000000.00000
2482011.11.01 20:45close1240.081.054520.000000.000005031.071159170.63
2492011.11.16 22:45buy1250.081.032280.000000.00000
2502011.11.24 11:15close1250.081.021330.000000.00000-9400.711149769.92
2512011.11.24 11:15sell1260.081.021330.000000.00000
2522011.12.01 19:55close1260.081.036980.000000.00000-13436.841136333.08
2532011.12.01 19:55buy1270.081.036980.000000.00000
2542011.12.02 15:05close1270.081.042080.000000.000004378.451140711.53
2552011.12.19 22:15buy1280.081.026820.000000.00000
2562011.12.20 15:50close1280.081.034490.000000.000006584.971147296.50
2572011.12.29 21:45sell1290.081.035710.000000.00000
2582012.01.05 10:40close1290.081.044840.000000.00000-7838.951139457.55
2592012.01.16 20:15buy1300.081.050000.000000.00000
2602012.01.17 05:50close1300.081.054130.000000.000003545.691143003.24
2612012.01.19 03:15buy1310.081.051670.000000.00000
2622012.01.19 23:00close1310.081.053460.000000.000001536.751144539.99
2632012.01.23 09:15sell1320.081.063490.000000.00000
2642012.01.24 04:45close1320.081.059480.000000.000003442.961147982.95
2652012.01.26 07:45sell1330.081.065620.000000.00000
2662012.01.30 04:15close1330.081.061880.000000.000003211.141151194.09
2672012.02.17 18:45buy1340.081.067460.000000.00000
2682012.02.23 08:55close1340.081.064870.000000.00000-2223.531148970.56
2692012.02.23 22:30sell1350.081.068100.000000.00000
2702012.02.29 14:05close1350.081.071180.000000.00000-2644.361146326.20
2712012.03.01 08:40buy1360.081.062610.000000.00000
2722012.03.08 10:35close1360.081.058230.000000.00000-3760.211142565.99
2732012.03.20 08:20buy1370.081.043970.000000.00000
2742012.03.22 19:05close1370.081.037970.000000.00000-5150.831137415.16
2752012.03.23 17:30sell1380.081.042460.000000.00000
2762012.03.27 23:35close1380.081.041050.000000.000001210.551138625.71
2772012.04.12 02:20sell1390.081.035370.000000.00000
2782012.04.13 05:15close1390.081.035630.000000.00000-223.211138402.50
2792012.04.17 05:30buy1400.081.033360.000000.00000
2802012.04.26 17:05close1400.081.020960.000000.00000-10644.451127758.05
2812012.04.26 17:05sell1410.081.020960.000000.00000
2822012.05.01 07:35close1410.081.021930.000000.00000-832.741126925.31
2832012.05.18 07:10buy1420.081.004010.000000.00000
2842012.05.21 15:00close1420.081.006180.000000.000001862.781128788.09
2852012.05.22 21:40buy1430.081.003940.000000.00000
2862012.05.24 13:20close1430.081.001980.000000.00000-1682.481127105.61
2872012.05.25 13:20sell1440.081.004570.000000.00000
2882012.05.29 03:05close1440.081.006490.000000.00000-1648.311125457.30
2892012.06.12 22:55sell1450.081.021030.000000.00000
2902012.06.14 12:05close1450.081.021310.000000.00000-240.381125216.92
2912012.06.21 18:10buy1460.081.035280.000000.00000
2922012.06.26 15:05close1460.081.032160.000000.00000-2678.261122538.66
2932012.06.26 15:05sell1470.081.032160.000000.00000
2942012.06.27 02:55close1470.081.029230.000000.000002515.321125053.98
2952012.06.27 16:45sell1480.081.033970.000000.00000
2962012.07.03 03:05close1480.081.040600.000000.00000-5691.721119362.26
2972012.07.25 14:00sell1490.081.047560.000000.00000
2982012.08.01 02:35close1490.081.051750.000000.00000-3596.891115765.37
2992012.08.16 05:00buy1500.081.037770.000000.00000
3002012.08.21 04:40close1500.081.034230.000000.00000-3038.681112726.69
3012012.08.22 08:20buy1510.081.033900.000000.00000
3022012.08.22 21:05close1510.081.038330.000000.000003802.641116529.33
3032012.08.23 04:50sell1520.081.042890.000000.00000
3042012.08.24 09:40close1520.081.034860.000000.000006893.331123422.66
3052012.09.12 04:50sell1530.081.017190.000000.00000
3062012.09.13 14:00close1530.081.018600.000000.00000-1210.391122212.27
3072012.09.18 10:20buy1540.081.018400.000000.00000
3082012.09.19 16:40close1540.081.019870.000000.000001261.791123474.06
3092012.09.20 06:05buy1550.081.018160.000000.00000
3102012.09.21 11:15close1550.081.021750.000000.000003081.451126555.51
3112012.09.25 05:45sell1560.081.021610.000000.00000
3122012.09.25 21:45close1560.081.019370.000000.000001922.851128478.36
3132012.09.26 23:05sell1570.081.021280.000000.00000
3142012.10.02 01:15close1570.081.017090.000000.000003596.731132075.09
3152012.10.24 16:45sell1580.081.024910.000000.00000
3162012.10.26 07:35close1580.081.027410.000000.00000-2145.961129929.13
3172012.10.26 22:00sell1590.081.035040.000000.00000
3182012.11.02 07:10close1590.081.035910.000000.00000-746.781129182.35
3192012.11.12 15:25sell1600.081.043650.000000.00000
3202012.11.13 06:35close1600.081.040260.000000.000002909.921132092.27
3212012.11.16 07:45buy1610.081.033210.000000.00000
3222012.11.19 12:35close1610.081.038100.000000.000004197.231136289.50
3232012.11.20 14:00buy1620.081.035400.000000.00000
3242012.11.22 03:55close1620.081.035040.000000.00000-309.001135980.50
3252012.11.22 11:45buy1630.081.032820.000000.00000
3262012.11.22 16:10close1630.081.035810.000000.000002566.421138546.92
3272012.11.23 15:15sell1640.081.038210.000000.00000
3282012.11.27 15:55close1640.081.038070.000000.00000120.181138667.10
3292012.12.12 08:15sell1650.081.038840.000000.00000
3302012.12.13 11:25close1650.081.037410.000000.000001227.471139894.57
3312012.12.21 03:10buy1660.081.033680.000000.00000
3322012.12.21 18:00close1660.081.037250.000000.000003064.141142958.71
3332013.01.25 15:35sell1670.081.050690.000000.00000
3342013.01.28 18:55close1670.081.047780.000000.000002497.851145456.56
3352013.01.29 06:55sell1680.081.050620.000000.00000
3362013.01.30 10:00close1680.081.048140.000000.000002128.751147585.31
3372013.02.01 03:10buy1690.081.038850.000000.00000
3382013.02.04 20:55close1690.081.042400.000000.000003046.951150632.26
3392013.02.20 17:55buy1700.081.044730.000000.00000
3402013.02.22 01:10close1700.081.047400.000000.000002291.741152924.00
3412013.02.25 22:35sell1710.081.056710.000000.00000
3422013.02.26 09:20close1710.081.051450.000000.000004515.181157439.18
3432013.02.28 03:20sell1720.081.050350.000000.00000
3442013.03.01 17:15close1720.081.050620.000000.00000-231.771157207.41
3452013.03.01 21:50buy1730.081.048730.000000.00000
3462013.03.05 05:40close1730.081.049680.000000.00000815.421158022.83
3472013.03.12 05:15sell1740.081.056620.000000.00000
3482013.03.15 11:55close1740.081.059140.000000.00000-2163.191155859.64
3492013.04.18 08:25buy1750.081.056180.000000.00000
3502013.04.19 09:40close1750.081.059830.000000.000003132.891158992.53
3512013.04.19 22:15buy1760.081.055140.000000.00000
3522013.04.24 11:45close1760.081.054520.000000.00000-532.171158460.36
3532013.04.25 04:10sell1770.081.055160.000000.00000
3542013.04.25 16:20close1770.081.053050.000000.000001811.221160271.58
3552013.05.01 06:20buy1780.081.043640.000000.00000
3562013.05.03 03:35close1780.081.037560.000000.00000-5218.631155052.95
3572013.05.16 06:10buy1790.081.004440.000000.00000
3582013.05.17 16:00close1790.081.003770.000000.00000-575.081154477.87
3592013.05.22 11:05buy1800.081.003480.000000.00000
3602013.05.23 18:50close1800.081.006770.000000.000002823.901157301.77
3612013.05.23 18:50sell1810.081.006770.000000.00000
3622013.05.24 02:10close1810.081.001290.000000.000004704.031162005.80
3632013.05.28 09:30sell1820.080.998820.000000.00000
3642013.05.29 02:10close1820.080.996670.000000.000001845.561163851.36
3652013.05.29 18:00sell1830.081.000880.000000.00000
3662013.05.30 14:40close1830.080.995550.000000.000004575.221168426.58
3672013.06.12 01:25sell1840.080.963730.000000.00000
3682013.06.17 18:05close1840.080.972900.000000.00000-7871.091160555.49
3692013.06.18 09:35buy1850.080.967420.000000.00000
3702013.06.19 17:35close1850.080.971990.000000.000003922.371164477.86
3712013.06.20 04:50buy1860.080.951860.000000.00000
3722013.06.21 15:35close1860.080.962440.000000.000009080.681173558.54
3732013.06.25 21:00sell1870.080.974330.000000.00000
3742013.06.28 03:55close1870.080.969450.000000.000004188.801177747.34
3752013.07.18 10:05buy1880.080.954830.000000.00000
3762013.07.19 14:05close1880.080.956140.000000.000001124.371178871.71
3772013.07.24 04:40sell1890.080.958920.000000.00000
3782013.07.24 09:10close1890.080.953510.000000.000004643.731183515.44
3792013.07.25 21:05sell1900.080.948120.000000.00000
3802013.07.29 10:40close1900.080.949580.000000.00000-1253.211182262.23
3812013.08.19 19:40buy1910.080.942270.000000.00000
3822013.08.22 10:40close1910.080.944960.000000.000002308.821184571.05
3832013.08.23 02:20sell1920.080.949640.000000.00000
3842013.08.27 01:45close1920.080.947180.000000.000002111.591186682.64
3852013.09.20 17:55buy1930.080.966540.000000.00000
3862013.09.23 04:50close1930.080.970640.000000.000003519.141190201.78
3872013.09.26 09:50sell1940.080.968260.000000.00000
3882013.09.26 20:00close1940.080.964690.000000.000003064.481193266.26
3892013.10.23 03:35sell1950.081.002500.000000.00000
3902013.10.23 07:10close1950.080.995340.000000.000006146.201199412.46
3912013.10.24 03:00sell1960.081.000890.000000.00000
3922013.10.28 16:10close1960.081.000780.000000.0000094.431199506.89
3932013.11.01 17:25buy1970.080.985800.000000.00000
3942013.11.04 09:05close1970.080.989240.000000.000002952.671202459.56
3952013.11.20 14:20buy1980.080.981730.000000.00000
3962013.11.28 02:35close1980.080.965020.000000.00000-14342.261188117.30
3972013.11.28 02:35sell1990.080.965020.000000.00000
3982013.11.29 01:10close1990.080.961820.000000.000002746.811190864.11
3992013.11.29 17:50sell2000.080.965990.000000.00000
4002013.12.03 06:40close2000.080.965330.000000.00000566.521191430.63
4012013.12.19 21:30buy2010.080.944160.000000.00000
4022013.12.20 15:40close2010.080.950460.000000.000005407.211196837.84
4032013.12.27 10:50sell2020.080.948710.000000.00000
4042013.12.31 23:30close2020.080.947470.000000.000001064.351197902.19
4052014.01.16 10:40buy2030.080.961630.000000.00000
4062014.01.21 03:10close2030.080.966620.000000.000004283.021202185.21
4072014.01.27 19:00sell2040.080.969260.000000.00000
4082014.01.29 13:40close2040.080.975770.000000.00000-5588.191196597.02
4092014.02.18 10:55buy2050.080.989010.000000.00000
4102014.02.19 15:35close2050.080.990370.000000.000001167.321197764.34
4112014.02.24 18:35sell2060.080.999930.000000.00000
4122014.02.26 02:10close2060.080.996020.000000.000003356.311201120.65
4132014.02.28 03:10sell2070.080.999470.000000.00000
4142014.02.28 15:45close2070.080.994020.000000.000004678.231205798.88
4152014.03.26 11:55sell2080.081.027280.000000.00000
4162014.03.26 23:05close2080.081.023270.000000.000003442.181209241.06
4172014.04.16 03:30buy2090.081.026170.000000.00000
4182014.04.16 17:05close2090.081.030650.000000.000003845.281213086.34
4192014.04.17 15:30buy2100.081.027770.000000.00000
4202014.04.21 02:35close2100.081.029370.000000.000001373.311214459.65
4212014.04.21 14:40buy2110.081.026630.000000.00000
4222014.04.21 17:20close2110.081.029940.000000.000002841.041217300.69
4232014.04.23 02:35sell2120.081.033370.000000.00000
4242014.04.23 04:35close2120.081.028820.000000.000003905.641221206.33
4252014.04.28 03:05sell2130.081.024600.000000.00000
4262014.04.28 16:40close2130.081.021820.000000.000002386.311223592.64
4272014.05.12 09:40sell2140.081.021230.000000.00000
4282014.05.13 08:30close2140.081.018520.000000.000002326.171225918.81
4292014.05.16 04:10buy2150.081.017020.000000.00000
4302014.05.21 23:30close2150.081.009790.000000.00000-6205.481219713.33
4312014.05.22 18:45buy2160.081.005310.000000.00000
4322014.05.27 02:50close2160.081.005110.000000.00000-171.671219541.66
4332014.05.27 21:25sell2170.081.005370.000000.00000
4342014.05.28 15:00close2170.081.002060.000000.000002841.231222382.89
4352014.05.29 11:20sell2180.081.010010.000000.00000
4362014.06.02 04:40close2180.081.007170.000000.000002437.761224820.65
4372014.06.12 13:40sell2190.081.021790.000000.00000
4382014.06.13 12:55close2190.081.020140.000000.000001416.341226236.99
4392014.06.16 16:15buy2200.081.018940.000000.00000
4402014.06.18 21:25close2200.081.017290.000000.00000-1416.231224820.76
4412014.06.20 15:35buy2210.081.011900.000000.00000
4422014.06.27 09:20close2210.081.008230.000000.00000-3150.001221670.76
4432014.06.27 09:20sell2220.081.008230.000000.00000
4442014.06.27 17:40close2220.081.004770.000000.000002970.011224640.77
4452014.07.16 05:25buy2230.081.005540.000000.00000
4462014.07.16 16:35close2230.081.007780.000000.000001922.641226563.41
4472014.07.17 04:20buy2240.081.005290.000000.00000
4482014.07.17 12:40close2240.081.007340.000000.000001759.561228322.97
4492014.07.24 04:50sell2250.081.016640.000000.00000
4502014.07.24 17:00close2250.081.010840.000000.000004978.581233301.55
4512014.07.25 16:55sell2260.081.013740.000000.00000
4522014.07.31 04:35close2260.081.015700.000000.00000-1682.411231619.14
4532014.08.12 19:30sell2270.081.014980.000000.00000
4542014.08.15 15:35close2270.081.013890.000000.00000935.641232554.78
4552014.09.16 07:35buy2280.080.997190.000000.00000
4562014.09.16 19:30close2280.080.999840.000000.000002274.461234829.24
4572014.09.17 10:05buy2290.080.993330.000000.00000
4582014.09.23 02:00close2290.080.980130.000000.00000-11329.511223499.73
4592014.09.23 02:00sell2300.080.980130.000000.00000
4602014.09.23 15:30close2300.080.978180.000000.000001673.811225173.54
4612014.09.24 08:35sell2310.080.983020.000000.00000
4622014.09.25 03:45close2310.080.980330.000000.000002309.011227482.55
4632014.10.16 15:30buy2320.080.984940.000000.00000
4642014.10.20 16:20close2320.080.989530.000000.000003939.471231422.02
4652014.10.21 16:25buy2330.080.988630.000000.00000
4662014.10.22 15:35close2330.080.989630.000000.00000858.271232280.29
4672014.10.24 15:30sell2340.080.986550.000000.00000
4682014.10.28 17:40close2340.080.988830.000000.00000-1957.011230323.28
4692014.11.17 17:05buy2350.080.985280.000000.00000
4702014.11.18 17:15close2350.080.987060.000000.000001527.721231851.00
4712014.11.19 03:25buy2360.080.982740.000000.00000
4722014.11.21 12:35close2360.080.979940.000000.00000-2403.171229447.83
4732014.11.21 21:50buy2370.080.973740.000000.00000
4742014.11.27 03:50close2370.080.963590.000000.00000-8711.301220736.53
4752014.11.27 03:50sell2380.080.963590.000000.00000
4762014.11.28 06:20close2380.080.963960.000000.00000-317.581220418.95
4772014.11.28 11:05sell2390.080.968080.000000.00000
4782014.12.01 01:50close2390.080.966740.000000.000001150.151221569.10
4792014.12.01 17:45buy2400.080.965110.000000.00000
4802014.12.08 18:20close2400.080.952740.000000.00000-10616.731210952.37
4812014.12.12 10:25sell2410.080.955870.000000.00000
4822014.12.15 01:45close2410.080.951780.000000.000003510.571214462.94
4832014.12.17 04:45buy2420.080.951990.000000.00000
4842014.12.19 15:35close2420.080.950440.000000.00000-1330.311213132.63
4852014.12.29 07:05sell2430.080.946470.000000.00000
4862015.01.02 03:30close2430.080.947130.000000.00000-566.511212566.12
4872015.01.12 03:25sell2440.080.975790.000000.00000
4882015.01.13 17:00close2440.080.972190.000000.000003089.981215656.10
4892015.01.26 23:30sell2450.080.988600.000000.00000
4902015.01.27 20:40close2450.080.982140.000000.000005544.801221200.90
4912015.01.28 08:15sell2460.080.995930.000000.00000
4922015.01.29 06:35close2460.080.986740.000000.000007887.961229088.86
4932015.02.23 04:05sell2470.080.984330.000000.00000
4942015.02.24 04:50close2470.080.978540.000000.000004969.531234058.39
4952015.02.27 20:35sell2480.080.978490.000000.00000
4962015.03.02 01:25close2480.080.974410.000000.000003501.841237560.23
4972015.03.12 09:05sell2490.080.970140.000000.00000
4982015.03.17 03:50close2490.080.974180.000000.00000-3467.521234092.71
4992015.03.17 03:50buy2500.080.974180.000000.00000
5002015.03.18 15:55close2500.080.976480.000000.000001973.931236066.64
5012015.03.19 10:30buy2510.080.972840.000000.00000
5022015.03.20 14:30close2510.080.975420.000000.000002214.241238280.88
5032015.03.23 22:35sell2520.080.986340.000000.00000
5042015.03.25 20:05close2520.080.981640.000000.000004033.841242314.72
5052015.04.01 18:25buy2530.080.962010.000000.00000
5062015.04.07 07:30close2530.080.954740.000000.00000-6239.061236075.66
5072015.04.17 05:10buy2540.080.948400.000000.00000
5082015.04.17 15:05close2540.080.952430.000000.000003458.551239534.21
5092015.04.20 17:05buy2550.080.946240.000000.00000
5102015.04.21 16:40close2550.080.948480.000000.000001922.371241456.58
5112015.04.28 08:20sell2560.080.953130.000000.00000
5122015.04.30 09:20close2560.080.958830.000000.00000-4892.151236564.43
5132015.05.12 08:05sell2570.080.958990.000000.00000
5142015.05.15 10:25close2570.080.963590.000000.00000-3948.241232616.19
5152015.05.18 10:20buy2580.080.962880.000000.00000
5162015.05.18 16:20close2580.080.967440.000000.000003913.621236529.81
5172015.05.19 18:50buy2590.080.967160.000000.00000
5182015.05.22 07:25close2590.080.965400.000000.00000-1510.541235019.27
5192015.05.22 13:25buy2600.080.962350.000000.00000
5202015.05.28 04:05close2600.080.964790.000000.000002094.161237113.43
5212015.06.16 11:50buy2610.080.952940.000000.00000
5222015.06.18 12:45close2610.080.950650.000000.00000-1965.591235147.84
5232015.06.19 08:50buy2620.080.949240.000000.00000
5242015.06.22 04:15close2620.080.954570.000000.000004574.941239722.78
5252015.06.24 03:05sell2630.080.954440.000000.00000
5262015.06.25 22:00close2630.080.953990.000000.00000386.291240109.07
5272015.06.29 19:30sell2640.080.951200.000000.00000
5282015.07.02 10:20close2640.080.959750.000000.00000-7339.461232769.61
5292015.07.20 05:00buy2650.080.955230.000000.00000
5302015.07.21 17:15close2650.080.960030.000000.000004120.011236889.62
5312015.07.22 06:10buy2660.080.956740.000000.00000
5322015.07.28 07:50close2660.080.952140.000000.00000-3948.341232941.28
5332015.07.28 07:50sell2670.080.952140.000000.00000
5342015.07.28 18:00close2670.080.948440.000000.000003176.141236117.42
5352015.08.18 09:35buy2680.080.964040.000000.00000
5362015.08.19 18:05close2680.080.962440.000000.00000-1373.411234744.01
5372015.08.20 10:10buy2690.080.959290.000000.00000
5382015.08.21 17:05close2690.080.964240.000000.000004248.961238992.97
5392015.09.01 15:35buy2700.080.926400.000000.00000
5402015.09.03 01:25close2700.080.935240.000000.000007588.261246581.23
5412015.09.21 14:05buy2710.080.944670.000000.00000
5422015.09.24 18:15close2710.080.936310.000000.00000-7175.961239405.27
5432015.09.29 16:05sell2720.080.938430.000000.00000
5442015.09.30 21:10close2720.080.937140.000000.000001107.421240512.69
5452015.10.01 01:30buy2730.080.933140.000000.00000
5462015.10.06 06:35close2730.080.930140.000000.00000-2575.131237937.56
5472015.10.12 18:00sell2740.080.955190.000000.00000
5482015.10.13 16:15close2740.080.949930.000000.000004515.561242453.12
5492015.10.16 03:25buy2750.080.940690.000000.00000
5502015.10.19 10:00close2750.080.941940.000000.000001072.971243526.09
5512015.10.21 08:55buy2760.080.941930.000000.00000
5522015.10.21 17:35close2760.080.944650.000000.000002334.781245860.87
5532015.10.27 11:10sell2770.080.955380.000000.00000
5542015.10.28 03:35close2770.080.947590.000000.000006687.441252548.31
5552015.11.12 09:10sell2780.080.947070.000000.00000
5562015.11.16 19:30close2780.080.945520.000000.000001330.571253878.88
5572015.11.16 19:30buy2790.080.945520.000000.00000
5582015.11.17 13:20close2790.080.947350.000000.000001570.761255449.64
5592015.11.18 05:35buy2800.080.945590.000000.00000
5602015.11.19 03:10close2800.080.948690.000000.000002660.871258110.51
5612015.11.24 10:30sell2810.080.962780.000000.00000
5622015.11.25 17:50close2810.080.962730.000000.0000042.921258153.43
5632015.12.24 08:35sell2820.081.005800.000000.00000
5642015.12.24 23:25close2820.081.003470.000000.000002000.131260153.56
5652015.12.28 12:10sell2830.081.007680.000000.00000
5662015.12.31 18:00close2830.081.010930.000000.00000-2789.861257363.70
5672016.01.12 14:50sell2840.080.994870.000000.00000
5682016.01.14 01:55close2840.080.995280.000000.00000-351.961257011.74
5692016.01.18 19:45buy2850.080.996440.000000.00000
5702016.01.19 12:10close2850.081.003080.000000.000005699.511262711.25
5712016.01.22 15:35buy2860.080.994500.000000.00000
5722016.01.27 02:40close2860.080.992940.000000.00000-1339.061261372.19
5732016.01.27 02:40sell2870.080.992940.000000.00000
5742016.01.28 01:40close2870.080.988470.000000.000003837.271265209.46
5752016.02.18 02:35buy2880.080.976940.000000.00000
5762016.02.18 22:00close2880.080.983490.000000.000005622.311270831.77
5772016.02.19 09:40buy2890.080.977460.000000.00000
5782016.02.19 18:35close2890.080.983110.000000.000004849.771275681.54
5792016.02.23 11:10sell2900.080.995090.000000.00000
5802016.02.24 12:05close2900.080.989280.000000.000004987.581280669.12
5812016.03.01 02:35buy2910.080.964990.000000.00000
5822016.03.01 09:50close2910.080.969300.000000.000003699.491284368.61
5832016.03.16 20:35buy2920.080.991940.000000.00000
5842016.03.18 04:20close2920.080.995940.000000.000003433.601287802.21
5852016.03.23 03:55sell2930.080.995170.000000.00000
5862016.03.23 12:40close2930.080.992630.000000.000002180.541289982.75
5872016.03.24 15:50sell2940.080.996360.000000.00000
5882016.03.28 19:45close2940.080.994630.000000.000001485.151291467.90
5892016.03.29 05:30sell2950.080.997440.000000.00000
5902016.03.29 10:30close2950.080.994270.000000.000002721.351294189.25
5912016.04.19 16:40buy2960.080.989550.000000.00000
5922016.04.21 11:10close2960.080.989580.000000.0000025.751294215.00
5932016.04.21 23:45buy2970.080.984570.000000.00000
5942016.04.26 16:20close2970.080.980220.000000.00000-3734.281290480.72
5952016.04.26 16:20sell2980.080.980220.000000.00000
5962016.04.27 04:35close2980.080.970080.000000.000008705.641299186.36
5972016.05.27 08:20sell2990.080.939490.000000.00000
5982016.05.27 17:30close2990.080.937440.000000.000001759.981300946.34
5992016.06.17 15:20buy3000.080.952260.000000.00000
6002016.06.20 03:35close3000.080.956030.000000.000003236.201304182.54
6012016.06.23 12:20sell3010.080.966630.000000.00000
6022016.06.24 05:45close3010.080.951740.000000.0000012783.121316965.66
6032016.06.24 17:05sell3020.080.969830.000000.00000
6042016.06.27 18:00close3020.080.962500.000000.000006292.831323258.49
6052016.06.28 16:15sell3030.080.966090.000000.00000
6062016.06.30 09:20close3030.080.962310.000000.000003245.151326503.64
6072016.07.19 03:15buy3040.080.979160.000000.00000
6082016.07.21 11:40close3040.080.979110.000000.00000-42.921326460.72
6092016.07.25 15:35sell3050.080.987270.000000.00000
6102016.07.27 06:05close3050.080.986180.000000.00000935.791327396.51
6112016.07.29 06:45sell3060.080.992140.000000.00000
6122016.08.01 15:05close3060.080.988640.000000.000003004.821330401.33
6132016.08.01 22:50buy3070.080.988650.000000.00000
6142016.08.02 11:15close3070.080.991840.000000.000002738.421333139.75
6152016.08.16 04:05buy3080.080.991480.000000.00000
6162016.08.16 09:05close3080.080.994240.000000.000002369.301335509.05
6172016.08.16 15:45buy3090.080.989930.000000.00000
6182016.08.18 04:50close3090.080.987590.000000.00000-2008.751333500.30
6192016.08.19 03:10buy3100.080.980740.000000.00000
6202016.08.22 10:30close3100.080.982660.000000.000001648.221335148.52
6212016.08.24 15:15sell3110.080.986350.000000.00000
6222016.08.26 21:35close3110.080.983590.000000.000002369.581337518.10
6232016.08.29 16:35sell3120.080.984990.000000.00000
6242016.08.30 17:00close3120.080.983060.000000.000001656.991339175.09
6252016.09.22 18:05buy3130.080.995260.000000.00000
6262016.09.23 15:35close3130.081.001190.000000.000005090.361344265.45
6272016.09.26 18:40sell3140.081.009030.000000.00000
6282016.09.28 21:15close3140.081.010950.000000.00000-1648.351342617.10
6292016.10.12 12:05sell3150.081.003190.000000.00000
6302016.10.14 21:05close3150.081.000180.000000.000002584.151345201.25
6312016.10.17 02:50buy3160.080.998600.000000.00000
6322016.10.18 05:00close3160.081.004190.000000.000004798.591349999.84
6332016.10.24 03:50sell3170.081.015980.000000.00000
6342016.10.24 23:30close3170.081.013800.000000.000001871.571351871.41
6352016.10.25 08:00sell3180.081.017050.000000.00000
6362016.10.26 17:35close3180.081.020170.000000.00000-2678.631349192.78
6372016.11.16 02:30buy3190.081.014990.000000.00000
6382016.11.22 19:05close3190.080.994120.000000.00000-17914.641331278.14
6392016.11.23 03:25sell3200.080.996010.000000.00000
6402016.11.28 15:20close3200.081.002790.000000.00000-5820.171325457.97
6412016.12.01 12:45buy3210.080.990740.000000.00000
6422016.12.02 17:20close3210.080.991350.000000.00000523.601325981.57
6432016.12.16 03:00buy3220.080.980780.000000.00000
6442016.12.21 20:15close3220.080.972480.000000.00000-7124.461318857.11
6452016.12.22 13:20buy3230.080.969660.000000.00000
6462016.12.22 15:35close3230.080.973220.000000.000003055.761321912.87
6472016.12.23 02:40sell3240.080.974390.000000.00000
6482016.12.23 07:25close3240.080.970990.000000.000002918.751324831.62
6492016.12.26 05:05sell3250.080.973410.000000.00000
6502016.12.28 14:35close3250.080.973960.000000.00000-472.161324359.46
6512017.01.12 17:10sell3260.080.984600.000000.00000
6522017.01.13 16:50close3260.080.980630.000000.000003408.301327767.76
6532017.01.16 13:55buy3270.080.980920.000000.00000
6542017.01.16 21:40close3270.080.985090.000000.000003579.631331347.39
6552017.01.24 14:00sell3280.081.006170.000000.00000
6562017.01.24 16:05close3280.081.002320.000000.000003305.301334652.69
6572017.01.27 16:05sell3290.080.991250.000000.00000
6582017.01.31 15:45close3290.080.988110.000000.000002695.701337348.39
6592017.02.23 13:45sell3300.081.012680.000000.00000
6602017.02.24 09:55close3300.081.009780.000000.000002489.741339838.13
6612017.02.27 21:00sell3310.081.009340.000000.00000
6622017.03.02 11:35close3310.081.018680.000000.00000-8018.571331819.56
6632017.03.21 15:35buy3320.081.027100.000000.00000
6642017.03.28 02:35close3320.081.020530.000000.00000-5640.101326179.46
6652017.03.28 02:35sell3330.081.020530.000000.00000
6662017.03.28 09:10close3330.081.017640.000000.000002481.241328660.70
6672017.03.29 02:45sell3340.081.022920.000000.00000
6682017.03.30 09:05close3340.081.021250.000000.000001433.851330094.55
6692017.04.18 09:25buy3350.081.006410.000000.00000
6702017.04.18 18:35close3350.081.010210.000000.000003262.221333356.77
6712017.04.25 01:50sell3360.081.022830.000000.00000
6722017.04.26 04:40close3360.081.020840.000000.000001708.571335065.34
6732017.04.28 09:25sell3370.081.020590.000000.00000
6742017.05.03 09:05close3370.081.029260.000000.00000-7443.931327621.41
6752017.05.12 10:45sell3380.081.012260.000000.00000
6762017.05.15 23:30close3380.081.010950.000000.000001124.731328746.14
6772017.05.16 05:55buy3390.081.010140.000000.00000
6782017.05.17 20:40close3390.081.012260.000000.000001820.011330566.15
6792017.05.18 17:30buy3400.081.010410.000000.00000
6802017.05.19 16:00close3400.081.012890.000000.000002129.091332695.24
6812017.05.23 05:30sell3410.081.010380.000000.00000
6822017.05.24 17:05close3410.081.007740.000000.000002266.641334961.88
6832017.06.01 15:15buy3420.080.997290.000000.00000
6842017.06.02 14:10close3420.081.000110.000000.000002420.931337382.81
6852017.06.19 18:15buy3430.081.003250.000000.00000
6862017.06.20 10:40close3430.081.006890.000000.000003124.871340507.68
6872017.06.21 06:50buy3440.081.004430.000000.00000
6882017.06.21 20:15close3440.081.007510.000000.000002644.111343151.79
6892017.06.22 14:15buy3450.081.003830.000000.00000
6902017.06.23 11:20close3450.081.002180.000000.00000-1416.491341735.30
6912017.06.23 15:35sell3460.081.006120.000000.00000
6922017.06.26 14:25close3460.081.001830.000000.000003683.261345418.56
6932017.06.27 06:10sell3470.081.005780.000000.00000
6942017.06.27 15:45close3470.081.003880.000000.000001631.281347049.84
6952017.06.29 12:30sell3480.081.000460.000000.00000
6962017.07.03 10:40close3480.080.995490.000000.000004267.081351316.92
6972017.07.12 03:45sell3490.080.986920.000000.00000
6982017.07.12 17:10close3490.080.984540.000000.000002043.391353360.31
6992017.07.18 04:00buy3500.080.987620.000000.00000
7002017.07.18 04:40close3500.080.991830.000000.000003614.231356974.54
7012017.07.24 10:55sell3510.080.996790.000000.00000
7022017.07.24 18:00close3510.080.992730.000000.000003485.721360460.26
7032017.07.26 17:55sell3520.080.993630.000000.00000
7042017.07.28 13:45close3520.080.996530.000000.00000-2489.781357970.48
7052017.08.01 15:15buy3530.080.995060.000000.00000
7062017.08.02 08:15close3530.081.001060.000000.000005150.831363121.31
7072017.08.22 15:35buy3540.080.991970.000000.00000
7082017.08.25 17:05close3540.080.992670.000000.00000600.891363722.20
7092017.08.25 17:05sell3550.080.992670.000000.00000
7102017.08.31 15:35close3550.080.992940.000000.00000-231.791363490.41
7112017.09.01 02:45buy3560.080.990630.000000.00000
7122017.09.05 04:40close3560.080.988590.000000.00000-1751.191361739.22
7132017.09.12 18:20sell3570.080.976750.000000.00000
7142017.09.13 23:00close3570.080.972600.000000.000003562.761365301.98
7152017.09.18 19:55buy3580.080.973190.000000.00000
7162017.09.18 21:05close3580.080.977940.000000.000004077.521369379.50
7172017.09.21 08:20buy3590.080.985020.000000.00000
7182017.09.22 15:45close3590.080.980920.000000.00000-3519.541365859.96
7192017.09.29 17:55sell3600.080.979110.000000.00000
7202017.10.05 03:35close3600.080.978080.000000.00000884.221366744.18
7212017.10.12 10:25sell3610.080.974220.000000.00000
7222017.10.18 01:25close3610.080.982050.000000.00000-6721.841360022.34
7232017.10.18 01:25buy3620.080.982050.000000.00000
7242017.10.19 17:25close3620.080.982890.000000.00000721.051360743.39
7252017.10.20 13:20buy3630.080.980350.000000.00000
7262017.10.20 15:35close3630.080.984900.000000.000003905.681364649.07
7272017.10.23 09:05sell3640.080.988180.000000.00000
7282017.10.24 10:10close3640.080.985580.000000.000002232.031366881.10
7292017.10.25 17:20sell3650.080.984220.000000.00000
7302017.10.27 04:45close3650.080.982500.000000.000001476.571368357.67
7312017.11.16 18:30buy3660.080.966720.000000.00000
7322017.11.20 23:25close3660.080.967450.000000.00000626.651368984.32
7332017.11.22 05:05buy3670.080.966580.000000.00000
7342017.11.23 15:35close3670.080.968870.000000.000001965.861370950.18
7352017.11.27 19:35sell3680.080.970440.000000.00000
7362017.11.29 14:50close3680.080.971280.000000.00000-721.171370229.01
7372017.12.01 04:25buy3690.080.973480.000000.00000
7382017.12.01 11:00close3690.080.976190.000000.000002326.391372555.40
7392017.12.01 21:30buy3700.080.966940.000000.00000
7402017.12.05 03:50close3700.080.967790.000000.00000729.691373285.09
7412017.12.12 15:55sell3710.080.972390.000000.00000
7422017.12.14 20:15close3710.080.977620.000000.00000-4490.271368794.82
7432017.12.20 21:05buy3720.080.984450.000000.00000
7442017.12.22 15:35close3720.080.985600.000000.00000987.251369782.07
7452018.01.12 07:05sell3730.080.987860.000000.00000
7462018.01.16 16:45close3730.080.986540.000000.000001133.321370915.39
7472018.01.16 16:45buy3740.080.986540.000000.00000
7482018.01.17 01:40close3740.080.990560.000000.000003451.161374366.55
7492018.01.25 08:00sell3750.080.997210.000000.00000
7502018.01.25 21:50close3750.080.992500.000000.000004043.861378410.41
7512018.02.01 03:20buy3760.080.990370.000000.00000
7522018.02.05 15:30close3760.080.987740.000000.00000-2257.781376152.63
7532018.02.12 18:40sell3770.080.988360.000000.00000
7542018.02.14 15:35close3770.080.984450.000000.000003356.841379509.47
7552018.02.26 08:55sell3780.080.994330.000000.00000
7562018.02.27 21:05close3780.080.993900.000000.00000369.181379878.65
7572018.02.28 14:15sell3790.080.997970.000000.00000
7582018.03.01 02:35close3790.080.994250.000000.000003193.841383072.49
7592018.03.01 02:35buy3800.080.994250.000000.00000
7602018.03.02 09:15close3800.080.996730.000000.000002129.051385201.54
7612018.03.12 08:35sell3810.081.008160.000000.00000
7622018.03.15 15:15close3810.081.017240.000000.00000-7795.511377406.03
7632018.03.16 04:15buy3820.081.016190.000000.00000
7642018.03.26 13:55close3820.080.996050.000000.00000-17289.461360116.57
7652018.03.26 13:55sell3830.080.996050.000000.00000
7662018.03.27 04:55close3830.080.993860.000000.000001880.191361996.76
7672018.03.29 10:10sell3840.080.991630.000000.00000
7682018.04.02 13:00close3840.080.988960.000000.000002292.291364289.05
7692018.04.16 15:55buy3850.080.978180.000000.00000
7702018.04.18 16:30close3850.080.977220.000000.00000-824.121363464.93
7712018.04.19 19:05buy3860.080.979030.000000.00000
7722018.04.27 12:20close3860.080.973780.000000.00000-4506.901358958.03
7732018.05.01 15:40buy3870.080.964810.000000.00000
7742018.05.02 21:15close3870.080.965310.000000.00000429.231359387.26
7752018.05.16 04:35buy3880.080.959780.000000.00000
7762018.05.16 13:45close3880.080.963300.000000.000003021.741362409.00
7772018.05.23 15:40sell3890.080.972790.000000.00000
7782018.05.29 03:55close3890.080.979240.000000.00000-5537.551356871.45
7792018.06.01 13:05buy3900.080.976280.000000.00000
7802018.06.01 21:00close3900.080.981350.000000.000004352.421361223.87
7812018.06.12 10:35sell3910.080.990220.000000.00000
7822018.06.12 19:55close3910.080.987020.000000.000002747.341363971.21
7832018.06.18 22:45buy3920.080.979830.000000.00000
7842018.06.20 08:25close3920.080.983410.000000.000003073.331367044.54
7852018.06.21 03:25buy3930.080.979520.000000.00000
7862018.06.21 15:45close3930.080.983020.000000.000003004.661370049.20
7872018.07.17 01:45buy3940.080.974300.000000.00000
7882018.07.18 17:50close3940.080.975820.000000.000001304.811371354.01
7892018.07.20 15:35buy3950.080.972360.000000.00000
7902018.07.24 14:35close3950.080.974220.000000.000001596.701372950.71
7912018.07.27 22:20sell3960.080.967570.000000.00000
7922018.07.30 14:45close3960.080.965140.000000.000002086.141375036.85
7932018.08.01 04:40buy3970.080.964930.000000.00000
7942018.08.03 14:30close3970.080.960750.000000.00000-3588.351371448.50
7952018.08.17 15:35buy3980.080.952030.000000.00000
7962018.08.20 15:30close3980.080.955680.000000.000003133.421374581.92
7972018.08.22 05:50buy3990.080.957160.000000.00000
7982018.08.24 05:55close3990.080.952750.000000.00000-3786.001370795.92
7992018.08.24 05:55sell4000.080.952750.000000.00000
8002018.08.27 17:30close4000.080.952190.000000.00000480.801371276.72
8012018.09.12 21:50sell4010.080.933060.000000.00000
8022018.09.14 19:10close4010.080.933430.000000.00000-317.671370959.05
8032018.09.17 02:55buy4020.080.932120.000000.00000
8042018.09.17 16:05close4020.080.935650.000000.000003030.491373989.54
8052018.09.26 04:05sell4030.080.940490.000000.00000
8062018.09.26 15:20close4030.080.938990.000000.000001287.851375277.39
8072018.10.01 01:10buy4040.080.928670.000000.00000
8082018.10.08 06:50close4040.080.915240.000000.00000-11529.281363748.11
8092018.10.16 09:10buy4050.080.925300.000000.00000
8102018.10.17 11:05close4050.080.926300.000000.00000858.481364606.59
8112018.10.22 03:45buy4060.080.929620.000000.00000
8122018.10.25 14:30close4060.080.924730.000000.00000-4197.891360408.70
8132018.10.26 16:05sell4070.080.926040.000000.00000
8142018.10.31 03:55close4070.080.929010.000000.00000-2549.851357858.85
8152018.11.16 04:15buy4080.080.957610.000000.00000
8162018.11.16 16:20close4080.080.960060.000000.000002103.321359962.17
8172018.11.20 06:35buy4090.080.958220.000000.00000
8182018.11.21 04:00close4090.080.961860.000000.000003124.901363087.07
8192018.11.22 03:55buy4100.080.959680.000000.00000
8202018.11.26 10:00close4100.080.958640.000000.00000-892.801362194.27
8212018.11.26 10:00sell4110.080.958640.000000.00000
8222018.12.04 19:05close4110.080.969890.000000.00000-9658.261352536.01
8232018.12.12 02:45sell4120.080.966770.000000.00000
8242018.12.14 02:45close4120.080.963330.000000.000002953.291355489.30
8252018.12.19 17:40buy4130.080.964340.000000.00000
8262018.12.21 15:35close4130.080.962380.000000.00000-1682.451353806.85
8272018.12.27 02:25sell4140.080.961170.000000.00000
8282018.12.27 08:40close4140.080.957810.000000.000002884.441356691.29
8292019.01.16 11:20buy4150.080.953930.000000.00000
8302019.01.17 15:15close4150.080.953420.000000.00000-437.801356253.49
8312019.01.21 03:15buy4160.080.949530.000000.00000
8322019.01.22 16:10close4160.080.952180.000000.000002274.841358528.33
8332019.01.25 17:40sell4170.080.949690.000000.00000
8342019.01.29 02:35close4170.080.948310.000000.000001184.771359713.10
8352019.02.01 03:50buy4180.080.952310.000000.00000
8362019.02.05 05:40close4180.080.949290.000000.00000-2592.561357120.54
8372019.02.20 12:20buy4190.080.943490.000000.00000
8382019.02.21 02:35close4190.080.948030.000000.000003897.491361018.03
8392019.02.21 17:15buy4200.080.934820.000000.00000
8402019.02.22 09:25close4200.080.940910.000000.000005228.151366246.18
8412019.02.25 12:45sell4210.080.941000.000000.00000
8422019.02.27 10:30close4210.080.943990.000000.00000-2567.071363679.11
8432019.03.01 09:00buy4220.080.932490.000000.00000
8442019.03.01 15:25close4220.080.937470.000000.000004275.271367954.38
8452019.03.19 12:05buy4230.080.945540.000000.00000
8462019.03.20 10:55close4230.080.945330.000000.00000-180.281367774.10
8472019.03.22 12:05buy4240.080.948340.000000.00000
8482019.03.22 15:35close4240.080.951570.000000.000002772.781370546.88
8492019.03.26 07:30sell4250.080.954250.000000.00000
8502019.03.27 04:05close4250.080.952980.000000.000001090.311371637.19
8512019.03.29 07:40sell4260.080.952560.000000.00000
8522019.03.29 15:35close4260.080.949640.000000.000002506.881374144.07
8532019.04.22 22:00buy4270.080.951680.000000.00000
8542019.04.23 23:00close4270.080.953960.000000.000001957.281376101.35
8552019.04.23 23:00sell4280.080.953960.000000.00000
8562019.04.24 04:35close4280.080.948800.000000.000004430.001380531.35
8572019.04.26 09:55sell4290.080.947800.000000.00000
8582019.04.30 15:10close4290.080.947450.000000.00000300.481380831.83
8592019.05.01 21:45buy4300.080.942790.000000.00000
8602019.05.07 07:35close4300.080.944070.000000.000001098.841381930.67
8612019.05.16 03:05buy4310.080.930710.000000.00000
8622019.05.17 16:00close4310.080.929630.000000.00000-927.151381003.52
8632019.05.17 20:10buy4320.080.924590.000000.00000
8642019.05.20 09:45close4320.080.930000.000000.000004644.331385647.85
8652019.05.20 22:25buy4330.080.927500.000000.00000
8662019.05.21 02:35close4330.080.929680.000000.000001871.471387519.32
8672019.05.21 13:50buy4340.080.922590.000000.00000
8682019.05.22 20:10close4340.080.924130.000000.000001322.051388841.37
8692019.05.23 07:20sell4350.080.924480.000000.00000
8702019.05.30 14:25close4350.080.933930.000000.00000-8113.171380728.20
8712019.06.17 17:30buy4360.080.920150.000000.00000
8722019.06.21 17:55close4360.080.914370.000000.00000-4962.011375766.19
8732019.06.24 03:00sell4370.080.916800.000000.00000
8742019.06.26 18:40close4370.080.916530.000000.00000231.811375998.00
8752019.06.27 07:30sell4380.080.918460.000000.00000
8762019.06.28 15:25close4380.080.916620.000000.000001579.721377577.72
8772019.07.01 08:25buy4390.080.916600.000000.00000
8782019.07.02 12:40close4390.080.917540.000000.00000806.971378384.69
8792019.07.12 07:45sell4400.080.912310.000000.00000
8802019.07.16 15:55close4400.080.916240.000000.00000-3373.951375010.74
8812019.07.16 15:55buy4410.080.916240.000000.00000
8822019.07.17 02:55close4410.080.918090.000000.000001588.091376598.83
8832019.07.17 10:00buy4420.080.915600.000000.00000
8842019.07.18 04:35close4420.080.916810.000000.000001038.701377637.53
8852019.07.22 09:20buy4430.080.918940.000000.00000
8862019.07.22 14:05close4430.080.921040.000000.000001802.711379440.24
8872019.08.19 05:05buy4440.080.899330.000000.00000
8882019.08.19 19:10close4440.080.901380.000000.000001759.841381200.08
8892019.08.22 08:05buy4450.080.899730.000000.00000
8902019.08.26 13:00close4450.080.899540.000000.00000-163.111381036.97
8912019.08.26 13:00sell4460.080.899540.000000.00000
8922019.08.27 05:30close4460.080.895800.000000.000003210.901384247.87
8932019.09.12 02:20sell4470.080.905980.000000.00000
8942019.09.16 16:00close4470.080.908890.000000.00000-2498.311381749.56
8952019.09.16 20:30buy4480.080.908520.000000.00000
8962019.09.17 16:45close4480.080.909490.000000.00000832.701382582.26
8972019.09.18 10:20buy4490.080.907140.000000.00000
8982019.09.18 19:00close4490.080.908940.000000.000001545.221384127.48
8992019.09.19 03:45buy4500.080.906680.000000.00000
9002019.09.24 13:10close4500.080.901360.000000.00000-4566.991379560.49
9012019.09.24 13:10sell4510.080.901360.000000.00000
9022019.09.25 16:05close4510.080.897290.000000.000003494.181383054.67
9032019.09.26 15:50sell4520.080.897500.000000.00000
9042019.09.27 13:10close4520.080.895470.000000.000001742.811384797.48
9052019.10.01 08:25buy4530.080.890620.000000.00000
9062019.10.02 17:05close4530.080.888680.000000.00000-1665.421383132.06
9072019.10.16 03:40buy4540.080.890300.000000.00000
9082019.10.17 03:35close4540.080.894880.000000.000003931.701387063.76
9092019.10.22 11:35buy4550.080.898470.000000.00000
9102019.10.22 17:15close4550.080.900040.000000.000001347.771388411.53
9112019.10.28 18:50sell4560.080.892590.000000.00000
9122019.11.04 18:15close4560.080.906740.000000.00000-12147.941376263.59
9132019.11.19 02:35buy4570.080.897860.000000.00000
9142019.11.19 12:20close4570.080.900280.000000.000002077.451378341.04
9152019.11.22 02:20buy4580.080.901060.000000.00000
9162019.11.26 11:10close4580.080.903410.000000.000002017.361380358.40
9172019.12.12 04:00sell4590.080.906110.000000.00000
9182019.12.13 16:15close4590.080.907970.000000.00000-1596.841378761.56
9192019.12.16 06:10buy4600.080.905710.000000.00000
9202019.12.19 05:20close4600.080.901680.000000.00000-3459.551375302.01
9212019.12.23 09:50sell4610.080.909300.000000.00000
9222019.12.31 17:30close4610.080.911580.000000.00000-1957.421373344.59
9232020.01.20 17:00buy4620.080.895980.000000.00000
9242020.01.22 17:05close4620.080.897970.000000.000001708.311375052.90
9252020.01.23 02:35sell4630.080.903350.000000.00000
9262020.01.23 18:10close4630.080.899310.000000.000003468.421378521.32
9272020.02.12 10:39sell4640.080.894380.000000.00000
9282020.02.13 01:50close4640.080.890390.000000.000003425.501381946.82
9292020.02.18 02:20buy4650.080.887640.000000.00000
9302020.02.25 02:15close4650.080.879060.000000.00000-7365.761374581.06
9312020.02.27 14:45sell4660.080.877700.000000.00000
9322020.02.28 13:00close4660.080.875710.000000.000001708.501376289.56
9332020.03.16 01:20buy4670.080.846600.000000.00000
9342020.03.19 17:15close4670.080.847830.000000.000001055.871377345.43
9352020.03.20 01:50buy4680.080.825350.000000.00000
9362020.03.20 05:20close4680.080.845730.000000.0000017495.011394840.44
9372020.03.20 23:15buy4690.080.829510.000000.00000
9382020.03.23 17:50close4690.080.842800.000000.0000011408.561406249.00
9392020.03.23 17:50sell4700.080.842800.000000.00000
9402020.03.25 17:40close4700.080.854300.000000.00000-9872.891396376.11
9412020.03.27 04:40sell4710.080.856640.000000.00000
9422020.03.31 21:10close4710.080.862000.000000.00000-4601.621391774.49
9432020.04.01 09:35buy4720.080.861130.000000.00000
9442020.04.01 17:50close4720.080.871210.000000.000008653.071400427.56
9452020.04.23 15:25sell4730.080.900530.000000.00000
9462020.04.30 15:50close4730.080.906270.000000.00000-4927.771395499.79
9472020.05.01 15:05buy4740.080.902660.000000.00000
9482020.05.01 17:40close4740.080.908620.000000.000005116.251400616.04
9492020.05.12 13:25sell4750.080.910920.000000.00000
9502020.05.14 04:50close4750.080.907210.000000.000003185.021403801.06
9512020.05.26 03:50sell4760.080.916000.000000.00000
9522020.05.27 14:55close4760.080.914720.000000.000001098.881404899.94
9532020.05.28 16:05sell4770.080.913810.000000.00000
9542020.06.08 17:00close4770.080.934950.000000.00000-18148.771386751.17
9552020.06.16 17:45buy4780.080.934210.000000.00000
9562020.06.17 18:00close4780.080.937150.000000.000002523.701389274.87
9572020.06.23 13:40sell4790.080.937820.000000.00000
9582020.06.24 18:20close4790.080.934290.000000.000003030.431392305.30
9592020.06.29 09:30sell4800.080.940380.000000.00000
9602020.06.30 09:50close4800.080.937560.000000.000002420.911394726.21
9612020.07.16 03:10buy4810.080.945680.000000.00000
9622020.07.16 17:55close4810.080.947970.000000.000001965.781396691.99
9632020.07.27 10:05sell4820.080.955580.000000.00000
9642020.07.28 10:40close4820.080.952520.000000.000002627.171399319.16
9652020.08.19 21:10buy4830.080.950510.000000.00000
9662020.08.25 03:40close4830.080.948470.000000.00000-1751.281397567.88
9672020.08.26 23:35sell4840.080.951780.000000.00000
9682020.08.27 17:10close4840.080.949750.000000.000001742.821399310.70
9692020.08.28 10:25sell4850.080.957140.000000.00000
9702020.09.01 11:55close4850.080.959870.000000.00000-2343.921396966.78
9712020.09.17 03:10buy4860.080.961480.000000.00000
9722020.09.17 04:35close4860.080.964920.000000.000002953.311399920.09
9732020.09.18 12:10buy4870.080.961480.000000.00000
9742020.09.21 10:10close4870.080.965180.000000.000003176.491403096.58
9752020.09.21 15:35buy4880.080.959820.000000.00000
9762020.09.25 10:25close4880.080.945160.000000.00000-12585.791390510.79
9772020.09.25 10:25sell4890.080.945160.000000.00000
9782020.09.25 13:10close4890.080.942640.000000.000002163.651392674.44
9792020.09.28 05:15sell4900.080.944370.000000.00000
9802020.10.02 03:45close4900.080.953030.000000.00000-7435.341385239.10
9812020.10.20 02:35buy4910.080.930200.000000.00000
9822020.10.21 15:25close4910.080.930170.000000.00000-25.751385213.35
9832020.10.23 01:40sell4920.080.936250.000000.00000
9842020.10.23 17:55close4920.080.933950.000000.000001974.801387188.15
9852020.11.12 03:20sell4930.080.952270.000000.00000
9862020.11.17 17:00close4930.080.955080.000000.00000-2412.711384775.44
9872020.11.18 02:45buy4940.080.954290.000000.00000
9882020.11.18 11:05close4940.080.957170.000000.000002472.581387248.02
9892020.11.19 08:15buy4950.080.953970.000000.00000
9902020.11.20 14:35close4950.080.954390.000000.00000360.581387608.60
9912020.11.24 10:05sell4960.080.957500.000000.00000
9922020.11.25 08:00close4960.080.955210.000000.000001966.231389574.83
9932020.11.26 22:45sell4970.080.958830.000000.00000
9942020.11.30 10:50close4970.080.958070.000000.00000652.541390227.37
9952020.12.01 16:35buy4980.080.952200.000000.00000
9962020.12.02 18:45close4980.080.955710.000000.000003013.431393240.80
9972020.12.21 09:50buy4990.080.969300.000000.00000
9982020.12.21 18:00close4990.080.972540.000000.000002781.661396022.46
9992020.12.23 09:10sell5000.080.974220.000000.00000
10002020.12.28 13:25close5000.080.974290.000000.00000-60.101395962.36
10012021.01.18 20:50buy5010.080.979780.000000.00000
10022021.01.19 10:05close5010.080.982710.000000.000002515.441398477.80
10032021.01.25 06:20sell5020.080.982920.000000.00000
10042021.01.26 09:40close5020.080.980580.000000.000002009.121400486.92
10052021.01.26 17:10sell5030.080.984380.000000.00000
10062021.01.27 13:45close5030.080.982090.000000.000001966.121402453.04
10072021.01.29 08:25sell5040.080.984590.000000.00000
10082021.01.29 15:30close5040.080.980870.000000.000003193.791405646.83
10092021.02.16 07:35buy5050.080.983390.000000.00000
10102021.02.16 11:30close5050.080.984980.000000.000001364.971407011.80
10112021.02.25 01:50sell5060.080.997650.000000.00000
10122021.02.25 19:40close5060.080.993950.000000.000003176.611410188.41
10132021.03.16 21:45buy5070.080.963390.000000.00000
10142021.03.17 21:15close5070.080.965820.000000.000002086.041412274.45
10152021.03.19 04:25buy5080.080.966450.000000.00000
10162021.03.22 17:20close5080.080.969150.000000.000002317.831414592.28
10172021.03.26 05:20sell5090.080.957960.000000.00000
10182021.03.30 14:00close5090.080.960040.000000.00000-1785.851412806.43
10192021.04.01 03:30buy5100.080.953280.000000.00000
10202021.04.02 03:15close5100.080.956630.000000.000002875.961415682.39
10212021.04.16 18:35buy5110.080.966440.000000.00000
10222021.04.19 11:00close5110.080.969380.000000.000002523.931418206.32
10232021.04.21 10:45buy5120.080.970670.000000.00000
10242021.04.23 15:50close5120.080.967220.000000.00000-2961.811415244.51
10252021.04.23 15:50sell5130.080.967220.000000.00000
10262021.04.27 11:15close5130.080.965130.000000.000001794.441417038.95
10272021.05.17 15:30buy5140.080.938020.000000.00000
10282021.05.24 18:00close5140.080.935220.000000.00000-2403.841414635.11
10292021.05.26 11:30sell5150.080.939660.000000.00000
10302021.05.27 15:10close5150.080.936400.000000.000002798.951417434.06
10312021.06.01 14:00buy5160.080.931620.000000.00000
10322021.06.01 18:50close5160.080.934400.000000.000002386.621419820.68
10332021.06.16 21:05buy5170.080.936210.000000.00000
10342021.06.21 05:15close5170.080.935760.000000.00000-386.321419434.36
10352021.06.22 05:50buy5180.080.930140.000000.00000
10362021.06.23 17:20close5180.080.931920.000000.000001528.141420962.50
10372021.06.24 01:25sell5190.080.932500.000000.00000
10382021.06.28 11:40close5190.080.932750.000000.00000-214.651420747.85
10392021.07.01 08:40buy5200.080.928360.000000.00000
10402021.07.05 10:00close5200.080.928820.000000.00000394.901421142.75
10412021.07.12 16:55sell5210.080.933680.000000.00000
10422021.07.13 15:55close5210.080.931130.000000.000002189.411423332.16
10432021.07.20 21:45buy5220.080.931120.000000.00000
10442021.07.23 15:40close5220.080.928330.000000.00000-2395.341420936.82
10452021.08.16 08:40buy5230.080.920020.000000.00000
10462021.08.16 17:35close5230.080.921890.000000.000001605.431422542.25
10472021.08.17 04:35buy5240.080.920330.000000.00000
10482021.08.19 17:30close5240.080.916280.000000.00000-3477.001419065.25
10492021.08.25 17:55sell5250.080.917110.000000.00000
10502021.08.30 16:35close5250.080.918580.000000.00000-1262.101417803.15
10512021.09.21 14:00buy5260.080.927010.000000.00000
10522021.09.22 04:10close5260.080.928710.000000.000001459.401419262.55
10532021.09.29 09:35sell5270.080.919880.000000.00000
10542021.09.29 14:20close5270.080.917670.000000.000001897.451421160.00
10552021.10.12 13:45sell5280.080.918900.000000.00000
10562021.10.13 03:00close5280.080.915250.000000.000003133.811424293.81
10572021.10.18 13:00buy5290.080.915870.000000.00000
10582021.10.18 21:55close5290.080.918370.000000.000002146.201426440.01
10592021.10.21 10:15buy5300.080.923600.000000.00000
10602021.10.22 10:40close5300.080.925240.000000.000001407.911427847.92
10612021.10.25 10:40sell5310.080.925360.000000.00000
10622021.10.27 17:05close5310.080.928060.000000.00000-2318.141425529.78
10632021.10.28 17:10sell5320.080.930760.000000.00000
10642021.11.02 06:35close5320.080.927790.000000.000002549.991428079.77
10652021.11.12 10:00sell5330.080.918760.000000.00000
10662021.11.16 08:35close5330.080.918760.000000.000000.001428079.77
10672021.11.16 08:35buy5340.080.918760.000000.00000
10682021.11.18 09:25close5340.080.918940.000000.00000154.521428234.29
10692021.11.19 12:25buy5350.080.915430.000000.00000
10702021.11.22 15:15close5350.080.917840.000000.000002068.841430303.13
10712021.11.26 13:10sell5360.080.911300.000000.00000
10722021.11.26 19:05close5360.080.908780.000000.000002163.531432466.66
10732021.12.17 01:35buy5370.080.916360.000000.00000
10742021.12.17 21:25close5370.080.919260.000000.000002489.521434956.18
10752021.12.28 11:30sell5380.080.927220.000000.00000
10762021.12.28 17:40close5380.080.925470.000000.000001502.451436458.63
10772021.12.29 16:40sell5390.080.927760.000000.00000
10782021.12.30 20:55close5390.080.926070.000000.000001450.931437909.56
10792022.01.12 16:10sell5400.080.907740.000000.00000
10802022.01.14 10:50close5400.080.909180.000000.00000-1236.291436673.27
10812022.01.17 03:40buy5410.080.903720.000000.00000
10822022.01.19 16:00close5410.080.901340.000000.00000-2043.131434630.14
10832022.01.21 01:50buy5420.080.902180.000000.00000
10842022.01.24 23:00close5420.080.902590.000000.00000351.971434982.11
10852022.01.24 23:00sell5430.080.902590.000000.00000
10862022.01.26 22:10close5430.080.900060.000000.000002172.141437154.25
10872022.02.23 01:40sell5440.080.922560.000000.00000
10882022.02.24 03:00close5440.080.918800.000000.000003228.091440382.34
10892022.02.25 11:35sell5450.080.922040.000000.00000
10902022.03.07 18:00close5450.080.936070.000000.00000-12045.261428337.08
10912022.03.22 03:40buy5460.080.930500.000000.00000
10922022.03.22 11:45close5460.080.933950.000000.000002961.761431298.84
10932022.03.25 09:15sell5470.080.943510.000000.00000
10942022.03.25 19:00close5470.080.938700.000000.000004129.681435428.52
10952022.03.28 11:25sell5480.080.941400.000000.00000
10962022.03.28 13:20close5480.080.938080.000000.000002850.421438278.94
10972022.04.12 11:20sell5490.080.940580.000000.00000
10982022.04.13 17:35close5490.080.936540.000000.000003468.581441747.52
10992022.04.18 05:55buy5500.080.931580.000000.00000
11002022.04.19 16:25close5500.080.930660.000000.00000-789.801440957.72
11012022.04.21 02:00buy5510.080.929560.000000.00000
11022022.04.26 12:35close5510.080.918350.000000.00000-9623.471431334.25
11032022.04.26 12:35sell5520.080.918350.000000.00000
11042022.04.26 19:00close5520.080.914450.000000.000003348.351434682.60
11052022.04.27 08:00sell5530.080.918270.000000.00000
11062022.04.27 15:30close5530.080.914160.000000.000003528.651438211.25
11072022.04.29 14:35sell5540.080.914020.000000.00000
11082022.04.29 18:00close5540.080.909290.000000.000004060.871442272.12
11092022.05.16 05:15buy5550.080.893560.000000.00000
11102022.05.17 05:00close5550.080.898480.000000.000004223.571446495.69
11112022.05.18 20:50buy5560.080.896310.000000.00000
11122022.05.19 16:15close5560.080.899970.000000.000003141.921449637.61
11132022.05.23 02:00sell5570.080.905650.000000.00000
11142022.05.25 16:10close5570.080.906300.000000.00000-558.051449079.56
11152022.05.26 13:10sell5580.080.910170.000000.00000
11162022.05.26 17:35close5580.080.905930.000000.000003640.191452719.75
11172022.05.27 04:55sell5590.080.909530.000000.00000
11182022.05.31 04:05close5590.080.909000.000000.00000455.031453174.78
11192022.06.17 17:20buy5600.080.903980.000000.00000
11202022.06.20 13:45close5600.080.908660.000000.000004017.691457192.47
11212022.06.20 20:10buy5610.080.904110.000000.00000
11222022.06.30 16:25close5610.080.890460.000000.00000-11718.251445474.22
11232022.07.01 04:10buy5620.080.886740.000000.00000
11242022.07.04 10:30close5620.080.882240.000000.00000-3863.201441611.02
11252022.07.18 18:15buy5630.080.883220.000000.00000
11262022.07.19 06:30close5630.080.886150.000000.000002515.371444126.39
11272022.07.20 19:50buy5640.080.887140.000000.00000
11282022.07.21 15:45close5640.080.890020.000000.000002472.421446598.81
11292022.07.27 21:45sell5650.080.896490.000000.00000
11302022.07.28 15:15close5650.080.893610.000000.000002472.651449071.46
11312022.07.29 07:20sell5660.080.897980.000000.00000
11322022.07.29 15:35close5660.080.893370.000000.000003957.961453029.42
11332022.08.12 06:50sell5670.080.906950.000000.00000
11342022.08.15 12:20close5670.080.905840.000000.00000953.001453982.42
11352022.08.16 03:30buy5680.080.904740.000000.00000
11362022.08.22 05:25close5680.080.896170.000000.00000-7357.241446625.18
11372022.09.01 07:25buy5690.080.895240.000000.00000
11382022.09.01 11:00close5690.080.899990.000000.000004077.861450703.04
11392022.09.01 17:50buy5700.080.894730.000000.00000
11402022.09.02 15:35close5700.080.896600.000000.000001605.371452308.41
11412022.09.21 21:10buy5710.080.890470.000000.00000
11422022.09.21 21:45close5710.080.894420.000000.000003391.181455699.59
11432022.09.28 17:45sell5720.080.885620.000000.00000
11442022.09.30 17:30close5720.080.886260.000000.00000-549.511455150.08
11452022.10.12 21:15sell5730.080.867570.000000.00000
11462022.10.13 15:35close5730.080.862810.000000.000004087.241459237.32
11472022.10.19 15:40buy5740.080.864270.000000.00000
11482022.10.20 14:15close5740.080.865700.000000.000001227.731460465.05
11492022.10.21 15:00buy5750.080.861700.000000.00000
11502022.10.21 16:55close5750.080.866220.000000.000003880.691464345.74
11512022.10.25 16:35sell5760.080.869460.000000.00000
11522022.10.27 15:20close5760.080.875600.000000.00000-5271.901459073.84
11532022.11.17 11:30buy5770.080.894780.000000.00000
11542022.11.18 12:55close5770.080.896140.000000.000001167.631460241.47
11552022.11.21 11:45buy5780.080.888220.000000.00000
11562022.11.23 09:15close5780.080.890530.000000.000001983.291462224.76
11572022.11.23 14:35sell5790.080.892090.000000.00000
11582022.11.28 04:10close5790.080.898070.000000.00000-5134.721457090.04
11592022.11.29 10:35sell5800.080.903110.000000.00000
11602022.11.30 17:05close5800.080.905060.000000.00000-1674.381455415.66
11612022.12.20 03:25buy5810.080.912940.000000.00000
11622022.12.20 05:10close5810.080.918010.000000.000004352.861459768.52
11632022.12.20 14:10buy5820.080.908280.000000.00000
11642022.12.21 14:50close5820.080.912060.000000.000003245.331463013.85
11652022.12.22 18:35buy5830.080.911140.000000.00000
11662022.12.23 22:35close5830.080.913850.000000.000002326.681465340.53
11672022.12.27 01:15sell5840.080.914580.000000.00000
11682022.12.27 15:35close5840.080.911240.000000.000002867.861468208.39
11692022.12.28 08:05sell5850.080.913740.000000.00000
11702022.12.29 12:40close5850.080.913710.000000.0000025.761468234.15
11712023.01.12 15:35sell5860.080.929420.000000.00000
11722023.01.17 12:40close5860.080.931380.000000.00000-1682.931466551.22
11732023.01.19 02:40buy5870.080.933440.000000.00000
11742023.01.20 10:25close5870.080.933960.000000.00000446.451466997.67
11752023.01.23 10:55sell5880.080.935120.000000.00000
11762023.01.26 17:55close5880.080.947170.000000.00000-10346.231456651.44
11772023.02.16 02:35buy5890.080.922560.000000.00000
11782023.02.17 17:20close5890.080.925810.000000.000002790.391459441.83
11792023.02.21 10:25buy5900.080.926920.000000.00000
11802023.02.21 17:45close5900.080.929940.000000.000002592.921462034.75
11812023.02.22 10:40buy5910.080.923620.000000.00000
11822023.02.28 16:00close5910.080.915770.000000.00000-6739.941455294.81
11832023.02.28 17:35sell5920.080.917350.000000.00000
11842023.03.02 08:15close5920.080.916880.000000.00000403.581455698.39
11852023.03.21 11:45buy5930.080.913690.000000.00000
11862023.03.22 06:45close5930.080.916690.000000.000002575.781458274.17
11872023.03.23 04:00sell5940.080.919960.000000.00000
11882023.03.23 15:40close5940.080.916970.000000.000002567.431460841.60
11892023.03.28 06:30sell5950.080.912580.000000.00000
11902023.03.29 03:35close5950.080.910340.000000.000001923.441462765.04
11912023.04.17 04:00buy5960.080.895470.000000.00000
11922023.04.18 05:35close5960.080.899140.000000.000003151.091465916.13
11932023.04.21 09:40buy5970.080.904800.000000.00000
11942023.04.21 16:20close5970.080.907500.000000.000002318.201468234.33
11952023.05.16 05:05buy5980.080.901170.000000.00000
11962023.05.19 09:25close5980.080.896420.000000.00000-4078.461464155.87
11972023.05.22 10:50buy5990.080.895720.000000.00000
11982023.05.22 21:20close5990.080.898650.000000.000002515.771466671.64
11992023.05.29 08:15sell6000.080.889760.000000.00000
12002023.05.30 06:10close6000.080.887110.000000.000002275.591468947.23
12012023.06.01 10:30buy6010.080.882150.000000.00000
12022023.06.02 04:45close6010.080.885840.000000.000003168.321472115.55
12032023.06.12 11:15sell6020.080.901570.000000.00000
12042023.06.13 19:00close6020.080.901110.000000.00000395.011472510.56
12052023.06.19 06:55buy6030.080.904480.000000.00000
12062023.06.27 04:50close6030.080.880870.000000.00000-20270.031452240.53
12072023.06.29 11:00sell6040.080.878760.000000.00000
12082023.06.30 03:20close6040.080.876030.000000.000002344.131454584.66
12092023.07.17 06:45buy6050.080.900450.000000.00000
12102023.07.20 04:35close6050.080.896550.000000.00000-3348.201451236.46
12112023.07.20 17:45buy6060.080.893750.000000.00000
12122023.07.25 06:00close6060.080.890130.000000.00000-3107.811448128.65
12132023.07.25 09:10sell6070.080.890920.000000.00000
12142023.07.26 04:35close6070.080.889980.000000.00000807.101448935.75
12152023.07.27 04:45sell6080.080.894080.000000.00000
12162023.07.27 16:15close6080.080.891970.000000.000001811.661450747.41
12172023.08.01 07:35buy6090.080.881990.000000.00000
12182023.08.04 02:30close6090.080.875600.000000.00000-5485.791445261.62
12192023.08.16 03:35buy6100.080.870490.000000.00000
12202023.08.18 17:25close6100.080.869070.000000.00000-1219.081444042.54
12212023.08.21 11:00buy6110.080.866330.000000.00000
12222023.08.21 20:25close6110.080.868710.000000.000002043.241446085.78
12232023.08.28 19:15sell6120.080.873930.000000.00000
12242023.08.29 15:30close6120.080.873360.000000.00000489.411446575.19
12252023.08.29 22:15sell6130.080.878910.000000.00000
12262023.09.01 03:55close6130.080.875080.000000.000003288.501449863.69
12272023.09.01 03:55buy6140.080.875080.000000.00000
12282023.09.01 15:35close6140.080.881180.000000.000005236.921455100.61
12292023.09.19 08:45buy6150.080.867010.000000.00000
12302023.09.20 13:45close6150.080.870210.000000.000002747.181457847.79
12312023.09.21 03:30buy6160.080.866700.000000.00000
12322023.09.22 15:50close6160.080.867880.000000.000001013.031458860.82
12332023.09.28 13:40sell6170.080.861960.000000.00000
12342023.10.03 07:20close6170.080.866810.000000.00000-4164.251454696.57
12352023.10.16 16:55buy6180.080.860840.000000.00000
12362023.10.17 03:35close6180.080.864140.000000.000002832.991457529.56
12372023.10.20 11:00buy6190.080.864700.000000.00000
12382023.10.23 19:40close6190.080.867710.000000.000002584.071460113.63
12392023.10.24 05:50sell6200.080.869400.000000.00000
12402023.10.25 20:05close6200.080.870850.000000.00000-1244.981458868.65
12412023.10.26 15:40sell6210.080.871930.000000.00000
12422023.10.31 06:35close6210.080.878860.000000.00000-5950.161452918.49
12432023.11.16 03:55buy6220.080.887570.000000.00000
12442023.11.16 11:30close6220.080.890070.000000.000002146.241455064.73
12452023.11.22 07:50buy6230.080.897120.000000.00000
12462023.11.22 14:20close6230.080.900420.000000.000002833.041457897.77
12472023.11.27 10:30sell6240.080.899310.000000.00000
12482023.11.28 10:20close6240.080.898460.000000.00000729.821458627.59
12492023.12.01 16:15buy6250.080.894150.000000.00000
12502023.12.01 18:15close6250.080.898870.000000.000004052.031462679.62
12512023.12.21 10:25buy6260.080.899860.000000.00000
12522023.12.21 14:45close6260.080.902280.000000.000002077.541464757.16
12532023.12.28 02:35sell6270.080.905320.000000.00000
12542023.12.28 11:20close6270.080.901950.000000.000002893.461467650.62
12552024.01.17 05:20buy6280.080.887280.000000.00000
12562024.01.19 02:00close6280.080.887490.000000.00000180.281467830.90
12572024.01.23 07:05sell6290.080.888910.000000.00000
12582024.01.23 17:45close6290.080.885450.000000.000002970.621470801.52
12592024.01.24 15:30sell6300.080.889230.000000.00000
12602024.01.25 18:50close6300.080.887870.000000.000001167.641471969.16
12612024.02.16 03:00buy6310.080.877930.000000.00000
12622024.02.16 09:15close6310.080.879660.000000.000001485.161473454.32
12632024.02.21 17:40buy6320.080.884640.000000.00000
12642024.02.22 09:30close6320.080.885770.000000.00000970.071474424.39
12652024.02.23 03:35sell6330.080.885550.000000.00000
12662024.02.26 16:15close6330.080.884490.000000.00000910.091475334.48
12672024.02.27 18:15sell6340.080.885300.000000.00000
12682024.02.28 05:15close6340.080.883670.000000.000001399.481476733.96
12692024.03.12 15:40sell6350.080.893180.000000.00000
12702024.03.14 16:35close6350.080.890460.000000.000002335.351479069.31
12712024.03.19 03:45buy6360.080.887230.000000.00000
12722024.03.19 17:40close6360.080.887630.000000.00000343.391479412.70
12732024.03.22 04:40buy6370.080.888160.000000.00000
12742024.03.25 05:35close6370.080.888620.000000.00000394.901479807.60
12752024.03.25 05:35sell6380.080.888620.000000.00000
12762024.03.27 03:35close6380.080.886620.000000.000001717.161481524.76
12772024.03.29 16:55sell6390.080.884500.000000.00000
12782024.03.29 23:05close6390.080.882730.000000.000001519.681483044.44
12792024.04.16 03:15buy6400.080.887690.000000.00000
12802024.04.17 16:25close6400.080.888070.000000.00000326.211483370.65
12812024.04.18 16:40buy6410.080.885290.000000.00000
12822024.04.22 03:35close6410.080.884490.000000.00000-686.781482683.87
12832024.04.23 16:50sell6420.080.885040.000000.00000
12842024.04.30 05:45close6420.080.894490.000000.00000-8113.011474570.86
12852024.05.01 04:00buy6430.080.891170.000000.00000
12862024.05.01 21:05close6430.080.894200.000000.000002601.081477171.94
12872024.05.17 05:40buy6440.080.907950.000000.00000
12882024.05.17 17:45close6440.080.909710.000000.000001510.841478682.78
12892024.05.20 22:55buy6450.080.908550.000000.00000
12902024.05.21 15:35close6450.080.910280.000000.000001485.101480167.88
12912024.05.22 16:15buy6460.080.908710.000000.00000
12922024.05.23 16:25close6460.080.908550.000000.00000-137.351480030.53
12932024.05.23 16:25sell6470.080.908550.000000.00000
12942024.05.24 03:20close6470.080.906320.000000.000001914.511481945.04
12952024.05.27 12:20sell6480.080.907390.000000.00000
12962024.05.29 13:35close6480.080.907080.000000.00000266.141482211.18
12972024.06.17 04:05buy6490.080.907700.000000.00000
12982024.06.18 08:20close6490.080.908880.000000.000001012.981483224.16
12992024.06.20 15:55buy6500.080.913500.000000.00000
13002024.06.25 09:50close6500.080.910290.000000.00000-2755.621480468.54
13012024.07.12 02:30sell6510.080.922060.000000.00000
13022024.07.16 04:05close6510.080.923440.000000.00000-1184.751479283.79
13032024.07.16 04:05buy6520.080.923440.000000.00000
13042024.07.26 11:55close6520.080.906640.000000.00000-14421.391464862.40
13052024.07.26 11:55sell6530.080.906640.000000.00000
13062024.07.29 07:55close6530.080.905440.000000.000001030.211465892.61
13072024.08.12 10:55sell6540.080.905340.000000.00000
13082024.08.14 17:00close6540.080.906960.000000.00000-1390.751464501.86
13092024.08.22 17:10buy6550.080.912970.000000.00000
13102024.08.23 17:05close6550.080.915950.000000.000002558.031467059.89
13112024.08.23 20:40sell6560.080.917350.000000.00000
13122024.08.26 15:05close6560.080.914100.000000.000002790.061469849.95
13132024.08.29 03:35sell6570.080.915040.000000.00000
13142024.08.30 15:45close6570.080.915350.000000.00000-266.131469583.82
13152024.09.12 07:00sell6580.080.907650.000000.00000
13162024.09.20 16:50close6580.080.922450.000000.00000-12705.751456878.07