Strategy Tester Report
5_Cabbage_M15_EURNZD_GBPNZD_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアGBPNZD (Great Britan Pound vs New Zealand Dollar)
期間15分足(M15) 2007.01.02 09:45 - 2024.09.20 23:45 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; MaxSpread=5; Magic=3401; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数439769モデルティック数397822043モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド40
純益134681.77総利益807000.04総損失-672318.27
プロフィットファクタ1.20期待利得116.41
絶対ドローダウン58732.18最大ドローダウン100536.17 (9.65%)相対ドローダウン9.65% (100536.17)
総取引数1157売りポジション(勝率%)511 (66.54%)買いポジション(勝率%)646 (65.94%)
勝率(%)766 (66.21%)負率 (%)391 (33.79%)
最大勝トレード7912.56敗トレード-20392.06
平均勝トレード1053.52敗トレード-1719.48
最大連勝(金額)18 (15471.81)連敗(金額)7 (-30294.99)
最大連勝(トレード数)33237.36 (7)連敗(トレード数)-56999.71 (3)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.12 02:00sell10.012.821700.000000.00000
22007.01.15 23:45close10.012.820220.000000.00000134.411000134.41
32007.01.17 01:15sell20.012.839040.000000.00000
42007.01.18 15:30close20.012.831610.000000.00000674.651000809.06
52007.01.19 04:15sell30.012.844370.000000.00000
62007.01.19 15:30close30.012.833920.000000.00000948.581001757.64
72007.02.02 10:00sell40.012.896200.000000.00000
82007.02.05 01:15close40.012.870900.000000.000002296.631004054.28
92007.02.08 15:30buy50.012.852690.000000.00000
102007.02.13 15:00buy60.012.828700.000000.00000
112007.02.13 15:00buy70.012.828750.000000.00000
122007.02.14 13:00close70.012.828460.000000.00000-27.401004026.88
132007.02.14 13:00close60.012.828460.000000.00000-22.861004004.02
142007.02.14 13:00close50.012.828460.000000.00000-2204.171001799.85
152007.02.21 15:30buy80.012.762860.000000.00000
162007.02.23 02:30close80.012.778150.000000.000001383.281003183.13
172007.03.08 15:00buy90.012.808600.000000.00000
182007.03.12 15:15close90.012.799290.000000.00000-846.841002336.29
192007.03.12 19:15buy100.012.777350.000000.00000
202007.03.13 23:30close100.012.797590.000000.000001835.301004171.59
212007.03.14 01:15sell110.012.810880.000000.00000
222007.03.14 15:15close110.012.796890.000000.000001269.461005441.05
232007.04.05 15:00buy120.012.723960.000000.00000
242007.04.10 17:15buy130.012.704260.000000.00000
252007.04.10 17:15buy140.012.704470.000000.00000
262007.04.11 04:45close140.012.714650.000000.00000922.791006363.84
272007.04.11 04:45close130.012.714650.000000.00000941.851007305.69
282007.04.11 04:45close120.012.714650.000000.00000-849.191006456.50
292007.04.13 18:00buy150.012.687710.000000.00000
302007.04.17 10:45close150.012.695950.000000.00000745.661007202.17
312007.04.18 23:30buy160.012.682530.000000.00000
322007.04.19 03:30close160.012.697760.000000.000001378.971008581.14
332007.04.19 06:45sell170.012.708670.000000.00000
342007.04.19 15:45close170.012.694800.000000.000001258.911009840.05
352007.04.20 20:00buy180.012.679900.000000.00000
362007.04.23 07:15close180.012.688340.000000.00000764.801010604.85
372007.05.01 04:15sell190.012.703960.000000.00000
382007.05.01 16:30close190.012.694550.000000.00000854.051011458.90
392007.05.02 04:15sell200.012.704950.000000.00000
402007.05.02 15:15close200.012.696130.000000.00000800.501012259.40
412007.06.01 15:45buy210.012.664460.000000.00000
422007.06.05 16:15close210.012.661720.000000.00000-250.791012008.61
432007.06.08 20:45buy220.012.593500.000000.00000
442007.06.08 21:37buy230.012.583870.000000.00000
452007.06.11 05:45close230.012.595170.000000.000001024.361013032.97
462007.06.11 05:45close220.012.595170.000000.00000150.481013183.45
472007.07.02 16:30buy240.012.577260.000000.00000
482007.07.05 15:15buy250.012.561200.000000.00000
492007.07.06 20:00close250.012.574910.000000.000001242.601014426.05
502007.07.06 20:00close240.012.574910.000000.00000-219.601014206.45
512007.07.10 04:15sell260.012.588710.000000.00000
522007.07.10 07:34sell270.012.598420.000000.00000
532007.07.11 01:15sell280.012.615940.000000.00000
542007.07.11 23:15close280.012.598490.000000.000001583.251015789.70
552007.07.11 23:15close270.012.598490.000000.00000-6.301015783.40
562007.07.11 23:15close260.012.598490.000000.00000-887.301014896.11
572007.07.18 01:30sell290.012.591950.000000.00000
582007.07.18 17:00close290.012.584110.000000.00000711.181015607.29
592007.08.01 08:15sell300.012.678630.000000.00000
602007.08.02 01:15close300.012.645210.000000.000003031.081018638.37
612007.08.06 01:15sell310.012.692380.000000.00000
622007.08.06 12:45close310.012.675310.000000.000001548.281020186.65
632007.08.10 04:45sell320.012.713110.000000.00000
642007.08.10 08:45sell330.012.723010.000000.00000
652007.08.14 03:00sell340.012.739050.000000.00000
662007.08.16 23:15close340.012.874820.000000.00000-12311.141007875.51
672007.08.16 23:15close330.012.874820.000000.00000-13765.51994110.00
682007.08.16 23:15close320.012.874820.000000.00000-14663.22979446.78
692007.08.17 07:00sell350.012.926150.000000.00000
702007.08.17 07:11sell360.012.935800.000000.00000
712007.08.17 08:46sell370.012.951670.000000.00000
722007.08.17 15:30close370.012.864410.000000.000007912.56987359.34
732007.08.17 15:30close360.012.864410.000000.000006473.50993832.84
742007.08.17 15:30close350.012.864410.000000.000005598.46999431.30
752007.08.20 04:45sell380.012.877130.000000.00000
762007.08.20 06:13sell390.012.886880.000000.00000
772007.08.20 10:45close390.012.832190.000000.000004959.231004390.53
782007.08.20 10:45close380.012.832190.000000.000004075.111008465.64
792007.09.05 06:00sell400.012.901990.000000.00000
802007.09.10 02:30sell410.012.956030.000000.00000
812007.09.10 02:30sell420.012.956180.000000.00000
822007.09.10 11:15close420.012.932840.000000.000002116.051010581.69
832007.09.10 11:15close410.012.932840.000000.000002102.451012684.14
842007.09.10 11:15close400.012.932840.000000.00000-2796.651009887.49
852007.09.11 18:00buy430.012.898710.000000.00000
862007.09.11 19:20buy440.012.888990.000000.00000
872007.09.11 21:09buy450.012.873980.000000.00000
882007.09.14 01:15close450.012.850560.000000.00000-2128.191007759.30
892007.09.14 01:15close440.012.850560.000000.00000-3488.721004270.59
902007.09.14 01:15close430.012.850560.000000.00000-4369.76999900.83
912007.09.18 21:30buy460.012.804300.000000.00000
922007.09.18 21:47buy470.012.794040.000000.00000
932007.09.18 22:42buy480.012.779250.000000.00000
942007.09.20 23:15close480.012.728170.000000.00000-4633.66995267.17
952007.09.20 23:15close470.012.728170.000000.00000-5974.08989293.09
962007.09.20 23:15close460.012.728170.000000.00000-6903.94982389.15
972007.10.05 16:45buy490.012.675500.000000.00000
982007.10.10 21:00close490.012.683270.000000.00000701.00983090.15
992007.10.11 17:00buy500.012.639760.000000.00000
1002007.10.11 18:44buy510.012.629560.000000.00000
1012007.10.15 10:45close510.012.640750.000000.000001011.92984102.07
1022007.10.15 10:45close500.012.640750.000000.0000087.58984189.66
1032007.10.19 03:45sell520.012.722710.000000.00000
1042007.10.19 04:12sell530.012.732730.000000.00000
1052007.10.22 01:45sell540.012.756570.000000.00000
1062007.10.22 23:30close540.012.721060.000000.000003218.42987408.08
1072007.10.22 23:30close530.012.721060.000000.000001057.75988465.83
1082007.10.22 23:30close520.012.721060.000000.00000149.60988615.43
1092007.11.05 22:30buy550.012.699060.000000.00000
1102007.11.07 12:00close550.012.679270.000000.00000-1795.63986819.80
1112007.11.14 19:30buy560.012.689240.000000.00000
1122007.11.14 22:30buy570.012.679600.000000.00000
1132007.11.19 18:00close570.012.715690.000000.000003265.38990085.19
1142007.11.19 18:00close560.012.715690.000000.000002391.74992476.93
1152007.12.05 15:15buy580.012.658860.000000.00000
1162007.12.05 15:46buy590.012.649160.000000.00000
1172007.12.05 19:14buy600.012.633960.000000.00000
1182007.12.07 12:15close600.012.618090.000000.00000-1442.36991034.57
1192007.12.07 12:15close590.012.618090.000000.00000-2819.72988214.85
1202007.12.07 12:15close580.012.618090.000000.00000-3698.70984516.15
1212007.12.12 16:30buy610.012.583750.000000.00000
1222007.12.14 01:15close610.012.612180.000000.000002571.67987087.82
1232007.12.17 06:15sell620.012.642280.000000.00000
1242007.12.17 07:10sell630.012.651970.000000.00000
1252007.12.19 06:15close630.012.656900.000000.00000-446.80986641.02
1262007.12.19 06:15close620.012.656900.000000.00000-1325.21985315.81
1272007.12.20 17:15buy640.012.618850.000000.00000
1282007.12.20 21:35buy650.012.608990.000000.00000
1292007.12.24 15:45buy660.012.576850.000000.00000
1302007.12.28 04:15close660.012.592660.000000.000001426.82986742.63
1312007.12.28 04:15close650.012.592660.000000.00000-1488.94985253.69
1322007.12.28 04:15close640.012.592660.000000.00000-2382.79982870.91
1332008.01.09 15:00buy670.012.536360.000000.00000
1342008.01.10 17:00buy680.012.513430.000000.00000
1352008.01.10 17:00buy690.012.513330.000000.00000
1362008.01.15 12:30close690.012.486730.000000.00000-2414.89980456.02
1372008.01.15 12:30close680.012.486730.000000.00000-2423.96978032.06
1382008.01.15 12:30close670.012.486730.000000.00000-4506.12973525.94
1392008.01.18 03:15sell700.012.590150.000000.00000
1402008.01.18 03:51sell710.012.599900.000000.00000
1412008.01.22 17:00close710.012.574920.000000.000002264.87975790.81
1422008.01.22 17:00close700.012.574920.000000.000001380.91977171.71
1432008.02.01 15:00buy720.012.505930.000000.00000
1442008.02.01 16:48buy730.012.496210.000000.00000
1452008.02.01 18:15buy740.012.481410.000000.00000
1462008.02.05 13:00close740.012.496750.000000.000001388.68978560.40
1472008.02.05 13:00close730.012.496750.000000.0000046.82978607.22
1482008.02.05 13:00close720.012.496750.000000.00000-834.45977772.77
1492008.02.06 15:45buy750.012.489740.000000.00000
1502008.02.07 18:00buy760.012.456570.000000.00000
1512008.02.07 18:00buy770.012.456660.000000.00000
1522008.02.08 12:00close770.012.476490.000000.000001796.64979569.41
1532008.02.08 12:00close760.012.476490.000000.000001804.80981374.21
1542008.02.08 12:00close750.012.476490.000000.00000-1205.47980168.74
1552008.02.08 18:00buy780.012.461560.000000.00000
1562008.02.13 01:15close780.012.478220.000000.000001506.79981675.53
1572008.02.15 01:15sell790.012.505170.000000.00000
1582008.02.15 10:00close790.012.495840.000000.00000845.78982521.31
1592008.02.18 15:00buy800.012.455250.000000.00000
1602008.02.20 07:00close800.012.452580.000000.00000-244.16982277.15
1612008.03.03 01:45sell810.012.502090.000000.00000
1622008.03.03 17:45close810.012.469980.000000.000002910.09985187.24
1632008.03.04 06:30sell820.012.476820.000000.00000
1642008.03.11 08:00close820.012.529660.000000.00000-4787.30980399.95
1652008.03.11 17:30buy830.012.502810.000000.00000
1662008.03.11 18:39buy840.012.493080.000000.00000
1672008.03.13 01:45close840.012.513510.000000.000001846.49982246.44
1682008.03.13 01:45close830.012.513510.000000.00000965.04983211.48
1692008.03.13 08:15sell850.012.530310.000000.00000
1702008.03.13 16:45close850.012.514890.000000.000001397.15984608.63
1712008.03.13 18:45buy860.012.497470.000000.00000
1722008.03.13 19:26buy870.012.487800.000000.00000
1732008.03.17 06:15close870.012.503700.000000.000001438.10986046.73
1742008.03.17 06:15close860.012.503700.000000.00000562.18986608.91
1752008.04.04 05:30sell880.012.551190.000000.00000
1762008.04.04 20:00close880.012.524910.000000.000002380.10988989.01
1772008.04.07 16:00buy890.012.499470.000000.00000
1782008.04.07 18:30buy900.012.488940.000000.00000
1792008.04.08 17:45buy910.012.474160.000000.00000
1802008.04.09 04:45close910.012.473930.000000.00000-21.90988967.11
1812008.04.09 04:45close900.012.473930.000000.00000-1361.47987605.64
1822008.04.09 04:45close890.012.473930.000000.00000-2315.09985290.55
1832008.04.14 02:15sell920.012.495610.000000.00000
1842008.04.15 10:00close920.012.484120.000000.000001040.84986331.40
1852008.04.21 15:45buy930.012.494660.000000.00000
1862008.04.23 05:15close930.012.506140.000000.000001038.04987369.44
1872008.05.02 17:30buy940.012.519300.000000.00000
1882008.05.05 15:45buy950.012.506640.000000.00000
1892008.05.07 09:00close950.012.502770.000000.00000-352.74987016.70
1902008.05.07 09:00close940.012.502770.000000.00000-1500.74985515.96
1912008.05.08 02:30sell960.012.521570.000000.00000
1922008.05.09 09:15close960.012.519520.000000.00000185.77985701.73
1932008.05.12 03:00sell970.012.548580.000000.00000
1942008.05.12 20:30close970.012.534330.000000.000001290.82986992.55
1952008.05.15 02:00sell980.012.573610.000000.00000
1962008.05.15 22:00close980.012.544960.000000.000002594.75989587.30
1972008.05.16 15:00buy990.012.532140.000000.00000
1982008.05.19 15:00buy1000.012.517910.000000.00000
1992008.05.21 01:15close1000.012.539350.000000.000001939.36991526.66
2002008.05.21 01:15close990.012.539350.000000.00000649.69992176.35
2012008.06.02 15:30buy1010.012.498500.000000.00000
2022008.06.04 01:15close1010.012.512560.000000.000001271.29993447.64
2032008.06.05 01:15sell1020.012.536920.000000.00000
2042008.06.05 05:53sell1030.012.546620.000000.00000
2052008.06.10 12:15close1030.012.591970.000000.00000-4107.41989340.23
2062008.06.10 12:15close1020.012.591970.000000.00000-4985.99984354.25
2072008.07.04 17:00buy1040.012.609640.000000.00000
2082008.07.07 20:30close1040.012.623000.000000.000001209.04985563.29
2092008.07.09 17:00buy1050.012.604180.000000.00000
2102008.07.10 01:15close1050.012.617890.000000.000001238.58986801.87
2112008.07.15 16:00buy1060.012.596090.000000.00000
2122008.07.17 13:15close1060.012.599390.000000.00000294.60987096.47
2132008.08.01 03:30sell1070.012.717490.000000.00000
2142008.08.04 11:30close1070.012.700420.000000.000001545.83988642.30
2152008.08.04 17:45buy1080.012.686790.000000.00000
2162008.08.05 03:30close1080.012.695690.000000.00000804.76989447.06
2172008.08.08 03:30sell1090.012.736630.000000.00000
2182008.08.08 06:15sell1100.012.759240.000000.00000
2192008.08.08 06:15sell1110.012.759750.000000.00000
2202008.08.08 15:15close1110.012.726310.000000.000003027.96992475.02
2212008.08.08 15:15close1100.012.726310.000000.000002981.78995456.80
2222008.08.08 15:15close1090.012.726310.000000.00000934.47996391.27
2232008.08.13 03:15sell1120.012.741770.000000.00000
2242008.08.13 05:15sell1130.012.761350.000000.00000
2252008.08.13 05:20sell1140.012.771370.000000.00000
2262008.08.13 12:15close1140.012.719140.000000.000004729.471001120.74
2272008.08.13 12:15close1130.012.719140.000000.000003822.151004942.89
2282008.08.13 12:15close1120.012.719140.000000.000002049.171006992.06
2292008.08.13 15:00buy1150.012.693480.000000.00000
2302008.08.13 17:39buy1160.012.683870.000000.00000
2312008.08.13 20:25buy1170.012.668930.000000.00000
2322008.08.19 04:00close1170.012.634790.000000.00000-3097.381003894.68
2332008.08.19 04:00close1160.012.634790.000000.00000-4450.02999444.67
2342008.08.19 04:00close1150.012.634790.000000.00000-5320.09994124.58
2352008.08.19 17:15buy1180.012.613850.000000.00000
2362008.08.21 13:15close1180.012.622810.000000.00000806.94994931.52
2372008.09.03 05:45sell1190.012.615300.000000.00000
2382008.09.03 07:04sell1200.012.624910.000000.00000
2392008.09.03 15:30close1200.012.600410.000000.000002218.43997149.95
2402008.09.03 15:30close1190.012.600410.000000.000001348.26998498.21
2412008.09.03 16:30buy1210.012.582420.000000.00000
2422008.09.04 06:45close1210.012.601670.000000.000001739.681000237.89
2432008.09.05 01:15sell1220.012.658770.000000.00000
2442008.09.08 10:15close1220.012.605510.000000.000004822.791005060.69
2452008.09.09 05:45sell1230.012.642920.000000.00000
2462008.09.09 12:45close1230.012.606780.000000.000003272.441008333.13
2472008.09.11 01:15sell1240.012.677770.000000.00000
2482008.09.11 06:45sell1250.012.688140.000000.00000
2492008.09.16 03:45sell1260.012.749020.000000.00000
2502008.09.16 13:00close1260.012.732140.000000.000001528.151009861.28
2512008.09.16 13:00close1250.012.732140.000000.00000-3983.161005878.12
2522008.09.16 13:00close1240.012.732140.000000.00000-4921.951000956.17
2532008.10.06 07:45sell1270.012.718990.000000.00000
2542008.10.06 23:15close1270.012.720460.000000.00000-133.071000823.10
2552008.10.08 08:30sell1280.012.850030.000000.00000
2562008.10.08 09:47sell1290.012.860070.000000.00000
2572008.10.09 11:00close1290.012.787700.000000.000006551.461007374.56
2582008.10.09 11:00close1280.012.787700.000000.000005642.591013017.15
2592008.10.10 02:30sell1300.012.857720.000000.00000
2602008.10.13 23:00close1300.012.821070.000000.000003317.791016334.94
2612008.10.20 18:00buy1310.012.762600.000000.00000
2622008.10.20 20:47buy1320.012.752830.000000.00000
2632008.10.20 21:22buy1330.012.738020.000000.00000
2642008.10.21 10:15close1330.012.795720.000000.000005221.251021556.19
2652008.10.21 10:15close1320.012.795720.000000.000003880.821025437.01
2662008.10.21 10:15close1310.012.795720.000000.000002996.561028433.57
2672008.10.21 17:45buy1340.012.745560.000000.00000
2682008.10.22 21:45close1340.012.774490.000000.000002617.301031050.87
2692008.11.03 17:30buy1350.012.705350.000000.00000
2702008.11.03 17:41buy1360.012.695750.000000.00000
2712008.11.03 17:51buy1370.012.680530.000000.00000
2722008.11.05 11:15close1370.012.658880.000000.00000-1961.531029089.34
2732008.11.05 11:15close1360.012.658880.000000.00000-3338.981025750.36
2742008.11.05 11:15close1350.012.658880.000000.00000-4207.811021542.55
2752008.11.13 21:45buy1380.012.616570.000000.00000
2762008.11.13 21:48buy1390.012.605660.000000.00000
2772008.11.13 22:26buy1400.012.590870.000000.00000
2782008.11.14 11:15close1400.012.655120.000000.000005813.101027355.66
2792008.11.14 11:15close1390.012.655120.000000.000004474.711031830.37
2802008.11.14 11:15close1380.012.655120.000000.000003487.431035317.80
2812008.11.18 08:30sell1410.012.734960.000000.00000
2822008.11.21 19:15close1410.012.785460.000000.00000-4569.621030748.17
2832008.12.01 10:00sell1420.012.849310.000000.00000
2842008.12.01 13:15close1420.012.802460.000000.000004239.691034987.86
2852008.12.01 19:15buy1430.012.762360.000000.00000
2862008.12.02 01:15close1430.012.813780.000000.000004651.921039639.78
2872008.12.17 15:00buy1440.012.637610.000000.00000
2882008.12.17 16:45buy1450.012.622500.000000.00000
2892008.12.17 17:05buy1460.012.609990.000000.00000
2902008.12.19 03:45close1460.012.592670.000000.00000-1571.401038068.39
2912008.12.19 03:45close1450.012.592670.000000.00000-2703.301035365.09
2922008.12.19 03:45close1440.012.592670.000000.00000-4070.451031294.64
2932009.01.13 02:30sell1470.012.593110.000000.00000
2942009.01.13 02:37sell1480.012.603070.000000.00000
2952009.01.13 03:00sell1490.012.618300.000000.00000
2962009.01.19 15:00close1490.012.675420.000000.00000-5170.471026124.17
2972009.01.19 15:00close1480.012.675420.000000.00000-6549.171019575.00
2982009.01.19 15:00close1470.012.675420.000000.00000-7450.801012124.20
2992009.02.04 09:45sell1500.012.838160.000000.00000
3002009.02.05 05:00close1500.012.817970.000000.000001827.131013951.33
3012009.02.06 05:00sell1510.012.852740.000000.00000
3022009.02.06 11:30close1510.012.817210.000000.000003215.291017166.62
3032009.02.06 16:15buy1520.012.786530.000000.00000
3042009.02.06 20:00buy1530.012.769840.000000.00000
3052009.02.09 16:30buy1540.012.756740.000000.00000
3062009.02.17 01:15close1540.012.752780.000000.00000-366.921016799.70
3072009.02.17 01:15close1530.012.752780.000000.00000-1553.471015246.24
3082009.02.17 01:15close1520.012.752780.000000.00000-3063.831012182.41
3092009.02.17 07:00sell1550.012.776710.000000.00000
3102009.02.17 08:45sell1560.012.786570.000000.00000
3112009.02.18 10:30close1560.012.766730.000000.000001795.571013977.99
3122009.02.18 10:30close1550.012.766730.000000.00000903.241014881.23
3132009.02.20 05:30sell1570.012.818130.000000.00000
3142009.02.20 08:30sell1580.012.829860.000000.00000
3152009.02.20 19:15close1580.012.800620.000000.000002646.191017527.42
3162009.02.20 19:15close1570.012.800620.000000.000001584.641019112.06
3172009.03.02 01:15sell1590.012.869710.000000.00000
3182009.03.02 02:20sell1600.012.879420.000000.00000
3192009.03.02 16:15close1600.012.842330.000000.000003356.201022468.26
3202009.03.02 16:15close1590.012.842330.000000.000002477.561024945.82
3212009.03.04 18:30buy1610.012.795170.000000.00000
3222009.03.05 11:15close1610.012.830630.000000.000003205.241028151.06
3232009.03.06 19:15buy1620.012.796120.000000.00000
3242009.03.09 16:30buy1630.012.773000.000000.00000
3252009.03.09 16:30buy1640.012.773110.000000.00000
3262009.03.24 07:45close1640.012.570960.000000.00000-18308.801009842.26
3272009.03.24 07:45close1630.012.570960.000000.00000-18298.84991543.41
3282009.03.24 07:45close1620.012.570960.000000.00000-20392.06971151.35
3292009.04.01 01:15sell1650.012.559160.000000.00000
3302009.04.01 03:16sell1660.012.568810.000000.00000
3312009.04.01 14:00close1660.012.554510.000000.000001293.96972445.31
3322009.04.01 14:00close1650.012.554510.000000.00000420.76972866.07
3332009.04.15 04:00sell1670.012.569760.000000.00000
3342009.04.15 05:54sell1680.012.579410.000000.00000
3352009.04.16 03:45sell1690.012.603630.000000.00000
3362009.04.17 10:00close1690.012.586730.000000.000001529.57974395.64
3372009.04.17 10:00close1680.012.586730.000000.00000-662.28973733.37
3382009.04.17 10:00close1670.012.586730.000000.00000-1535.64972197.73
3392009.05.06 15:00buy1700.012.574460.000000.00000
3402009.05.07 15:15buy1710.012.529060.000000.00000
3412009.05.07 15:15buy1720.012.529270.000000.00000
3422009.05.11 23:15close1720.012.516000.000000.00000-1202.62970995.11
3432009.05.11 23:15close1710.012.516000.000000.00000-1183.62969811.49
3442009.05.11 23:15close1700.012.516000.000000.00000-5293.99964517.50
3452009.05.15 04:45sell1730.012.572320.000000.00000
3462009.05.19 02:15close1730.012.566660.000000.00000512.27965029.77
3472009.05.20 15:30buy1740.012.551300.000000.00000
3482009.05.20 19:45close1740.012.583480.000000.000002911.48967941.25
3492009.06.01 21:30buy1750.012.511570.000000.00000
3502009.06.02 03:30close1750.012.539820.000000.000002554.79970496.04
3512009.06.17 03:00sell1760.012.614040.000000.00000
3522009.06.17 20:45close1760.012.580940.000000.000002997.44973493.48
3532009.06.18 15:15buy1770.012.553820.000000.00000
3542009.06.19 13:15close1770.012.568760.000000.000001351.85974845.33
3552009.07.06 23:00buy1780.012.557980.000000.00000
3562009.07.07 23:45close1780.012.563280.000000.00000479.06975324.39
3572009.07.15 15:15buy1790.012.538480.000000.00000
3582009.07.15 19:15buy1800.012.528060.000000.00000
3592009.07.16 07:15close1800.012.553040.000000.000002259.63977584.02
3602009.07.16 07:15close1790.012.553040.000000.000001315.72978899.74
3612009.07.16 23:00buy1810.012.535230.000000.00000
3622009.07.21 15:30buy1820.012.495660.000000.00000
3632009.07.21 15:30buy1830.012.495840.000000.00000
3642009.07.23 23:30close1830.012.519160.000000.000002109.05981008.79
3652009.07.23 23:30close1820.012.519160.000000.000002125.36983134.16
3662009.07.23 23:30close1810.012.519160.000000.00000-1463.80981670.36
3672009.08.06 15:30buy1840.012.509740.000000.00000
3682009.08.06 18:22buy1850.012.500130.000000.00000
3692009.08.07 15:45buy1860.012.479190.000000.00000
3702009.08.11 13:15close1860.012.451800.000000.00000-2483.24979187.12
3712009.08.11 13:15close1850.012.451800.000000.00000-4381.14974805.98
3722009.08.11 13:15close1840.012.451800.000000.00000-5251.65969554.33
3732009.08.12 18:15buy1870.012.461730.000000.00000
3742009.08.12 20:17buy1880.012.451190.000000.00000
3752009.08.14 15:00buy1890.012.411080.000000.00000
3762009.08.17 05:30close1890.012.452630.000000.000003762.78973317.11
3772009.08.17 05:30close1880.012.452630.000000.00000125.09973442.20
3782009.08.17 05:30close1870.012.452630.000000.00000-829.68972612.53
3792009.08.21 15:30buy1900.012.419770.000000.00000
3802009.08.24 16:30buy1910.012.395880.000000.00000
3812009.08.24 16:30buy1920.012.396220.000000.00000
3822009.08.28 10:45close1920.012.376530.000000.00000-1790.39970822.14
3832009.08.28 10:45close1910.012.376530.000000.00000-1759.59969062.55
3842009.08.28 10:45close1900.012.376530.000000.00000-3925.16965137.39
3852009.09.04 19:15buy1930.012.379360.000000.00000
3862009.09.07 19:15buy1940.012.357930.000000.00000
3872009.09.07 19:15buy1950.012.357960.000000.00000
3882009.09.08 08:15close1950.012.365430.000000.00000675.85965813.24
3892009.09.08 08:15close1940.012.365430.000000.00000678.57966491.81
3902009.09.08 08:15close1930.012.365430.000000.00000-1264.44965227.38
3912009.09.15 18:15buy1960.012.343800.000000.00000
3922009.09.17 13:15close1960.012.321020.000000.00000-2068.21963159.17
3932009.09.18 17:30buy1970.012.291770.000000.00000
3942009.09.23 16:15close1970.012.270400.000000.00000-1940.06961219.11
3952009.10.05 15:00buy1980.012.207670.000000.00000
3962009.10.05 18:33buy1990.012.197970.000000.00000
3972009.10.05 21:32buy2000.012.183210.000000.00000
3982009.10.08 10:30close2000.012.169560.000000.00000-1242.09959977.02
3992009.10.08 10:30close1990.012.169560.000000.00000-2579.39957397.63
4002009.10.08 10:30close1980.012.169560.000000.00000-3458.24953939.39
4012009.10.09 21:45buy2010.012.156520.000000.00000
4022009.10.12 06:15close2010.012.171540.000000.000001359.77955299.16
4032009.10.16 06:15sell2020.012.192420.000000.00000
4042009.10.19 06:15close2020.012.194630.000000.00000-200.24955098.93
4052009.10.19 23:30buy2030.012.165990.000000.00000
4062009.10.20 09:15close2030.012.181300.000000.000001386.12956485.05
4072009.11.05 02:30sell2040.012.295870.000000.00000
4082009.11.06 09:30close2040.012.290450.000000.00000491.13956976.18
4092009.11.09 17:30buy2050.012.261510.000000.00000
4102009.11.12 21:00close2050.012.261580.000000.000000.99956977.17
4112009.11.13 19:45buy2060.012.244620.000000.00000
4122009.11.17 09:30close2060.012.251940.000000.00000660.93957638.10
4132009.11.18 15:30buy2070.012.242140.000000.00000
4142009.11.19 03:00close2070.012.251510.000000.00000845.74958483.85
4152009.11.19 06:30sell2080.012.263690.000000.00000
4162009.11.23 15:00close2080.012.266950.000000.00000-295.29958188.55
4172009.12.09 16:45buy2090.012.280270.000000.00000
4182009.12.09 22:15buy2100.012.267600.000000.00000
4192009.12.10 17:15buy2110.012.227630.000000.00000
4202009.12.11 05:15close2110.012.242900.000000.000001382.45959571.00
4212009.12.11 05:15close2100.012.242900.000000.00000-2242.20957328.80
4222009.12.11 05:15close2090.012.242900.000000.00000-3390.15953938.66
4232009.12.16 10:00sell2120.012.269670.000000.00000
4242009.12.17 08:15sell2130.012.283570.000000.00000
4252009.12.17 12:15close2130.012.263590.000000.000001810.41955749.07
4262009.12.17 12:15close2120.012.263590.000000.00000551.08956300.15
4272010.01.11 20:00buy2140.012.171900.000000.00000
4282010.01.12 13:30close2140.012.187530.000000.000001415.09957715.24
4292010.01.15 03:45sell2150.012.205620.000000.00000
4302010.01.18 15:30close2150.012.206060.000000.00000-39.82957675.42
4312010.01.19 03:15sell2160.012.218110.000000.00000
4322010.01.20 01:15sell2170.012.231560.000000.00000
4332010.01.25 04:30close2170.012.247330.000000.00000-1429.34956246.08
4342010.01.25 04:30close2160.012.247330.000000.00000-2648.59953597.49
4352010.02.01 17:30buy2180.012.252430.000000.00000
4362010.02.03 04:15close2180.012.250240.000000.00000-200.62953396.87
4372010.02.04 01:15sell2190.012.279820.000000.00000
4382010.02.05 06:00close2190.012.279830.000000.00000-0.85953396.02
4392010.02.18 15:30buy2200.012.222400.000000.00000
4402010.02.18 22:15buy2210.012.211050.000000.00000
4412010.02.23 18:00close2210.012.216100.000000.00000454.36953850.38
4422010.02.23 18:00close2200.012.216100.000000.00000-574.04953276.35
4432010.03.04 05:45sell2220.012.184150.000000.00000
4442010.03.05 09:45close2220.012.180950.000000.00000290.09953566.44
4452010.03.05 16:15buy2230.012.166300.000000.00000
4462010.03.08 17:15buy2240.012.153500.000000.00000
4472010.03.09 19:00buy2250.012.135050.000000.00000
4482010.03.10 22:15close2250.012.129300.000000.00000-522.12953044.32
4492010.03.10 22:15close2240.012.129300.000000.00000-2195.07950849.25
4502010.03.10 22:15close2230.012.129300.000000.00000-3356.04947493.21
4512010.03.18 15:15buy2260.012.130300.000000.00000
4522010.03.19 19:00buy2270.012.117400.000000.00000
4532010.03.22 14:00close2270.012.131100.000000.000001240.36948733.57
4542010.03.22 14:00close2260.012.131100.000000.0000070.36948803.93
4552010.04.01 01:46sell2280.012.147450.000000.00000
4562010.04.01 08:32sell2290.012.157100.000000.00000
4572010.04.02 16:15close2290.012.153450.000000.00000330.83949134.77
4582010.04.02 16:15close2280.012.153450.000000.00000-543.69948591.08
4592010.04.05 05:00sell2300.012.163650.000000.00000
4602010.04.07 13:00close2300.012.153300.000000.00000937.93949529.01
4612010.04.09 17:00buy2310.012.148700.000000.00000
4622010.04.12 06:45close2310.012.158900.000000.00000923.05950452.06
4632010.04.15 07:45sell2320.012.172700.000000.00000
4642010.04.15 13:15close2320.012.159200.000000.000001223.26951675.32
4652010.05.12 08:00sell2330.012.090250.000000.00000
4662010.05.12 15:45close2330.012.071450.000000.000001703.70953379.02
4672010.05.13 15:45buy2340.012.054100.000000.00000
4682010.05.13 18:19buy2350.012.044500.000000.00000
4692010.05.17 19:15close2350.012.074600.000000.000002725.31956104.33
4702010.05.17 19:15close2340.012.074600.000000.000001855.43957959.76
4712010.05.19 03:45sell2360.012.081850.000000.00000
4722010.05.20 01:30close2360.012.112250.000000.00000-2754.57955205.19
4732010.05.20 09:30sell2370.012.137300.000000.00000
4742010.05.25 09:30sell2380.012.158850.000000.00000
4752010.05.25 09:30sell2390.012.158900.000000.00000
4762010.05.26 15:30close2390.012.141500.000000.000001576.45956781.64
4772010.05.26 15:30close2380.012.141500.000000.000001571.92958353.57
4782010.05.26 15:30close2370.012.141500.000000.00000-380.30957973.27
4792010.06.07 03:45sell2400.012.174650.000000.00000
4802010.06.08 19:15close2400.012.165750.000000.00000806.27958779.54
4812010.06.10 16:15buy2410.012.134650.000000.00000
4822010.06.11 05:15close2410.012.156150.000000.000001946.12960725.66
4832010.06.11 15:15buy2420.012.125450.000000.00000
4842010.06.11 15:49buy2430.012.115650.000000.00000
4852010.06.15 10:00close2430.012.134250.000000.000001682.13962407.79
4862010.06.15 10:00close2420.012.134250.000000.00000794.72963202.52
4872010.06.16 23:30buy2440.012.111700.000000.00000
4882010.06.22 19:00close2440.012.095250.000000.00000-1496.18961706.34
4892010.07.01 05:00sell2450.012.190700.000000.00000
4902010.07.01 13:00close2450.012.176400.000000.000001295.17963001.51
4912010.07.05 02:30sell2460.012.214750.000000.00000
4922010.07.06 10:00close2460.012.192700.000000.000001997.14964998.65
4932010.07.07 20:15buy2470.012.168100.000000.00000
4942010.07.07 21:03buy2480.012.158400.000000.00000
4952010.07.09 10:45close2480.012.146850.000000.00000-1050.30963948.35
4962010.07.09 10:45close2470.012.146850.000000.00000-1928.77962019.58
4972010.07.09 22:45buy2490.012.120850.000000.00000
4982010.07.13 19:30buy2500.012.106250.000000.00000
4992010.07.14 06:15close2500.012.121950.000000.000001420.56963440.14
5002010.07.14 06:15close2490.012.121950.000000.0000096.39963536.54
5012010.07.14 18:30buy2510.012.110500.000000.00000
5022010.07.16 01:15close2510.012.125500.000000.000001354.03964890.57
5032010.07.19 03:00sell2520.012.171450.000000.00000
5042010.07.19 09:45close2520.012.155150.000000.000001476.29966366.86
5052010.07.20 23:45buy2530.012.127550.000000.00000
5062010.07.21 16:30buy2540.012.117300.000000.00000
5072010.07.22 04:30close2540.012.136250.000000.000001712.83968079.69
5082010.07.22 04:30close2530.012.136250.000000.00000783.56968863.25
5092010.08.05 02:00sell2550.012.176800.000000.00000
5102010.08.06 15:00close2550.012.171650.000000.00000466.75969330.00
5112010.08.10 08:45sell2560.012.189450.000000.00000
5122010.08.11 13:45close2560.012.185800.000000.00000330.77969660.78
5132010.08.12 04:45sell2570.012.202200.000000.00000
5142010.08.13 02:00close2570.012.183550.000000.000001690.30971351.08
5152010.08.16 04:30sell2580.012.218000.000000.00000
5162010.08.17 08:30close2580.012.208000.000000.00000906.54972257.62
5172010.08.17 18:15buy2590.012.184450.000000.00000
5182010.08.20 01:15close2590.012.204250.000000.000001789.34974046.97
5192010.09.02 15:30buy2600.012.146150.000000.00000
5202010.09.06 15:15buy2610.012.121400.000000.00000
5212010.09.06 15:15buy2620.012.121200.000000.00000
5222010.09.07 10:30close2620.012.140100.000000.000001712.24975759.21
5232010.09.07 10:30close2610.012.140100.000000.000001694.11977453.32
5242010.09.07 10:30close2600.012.140100.000000.00000-551.64976901.68
5252010.09.07 16:00buy2630.012.122000.000000.00000
5262010.09.07 22:30close2630.012.133100.000000.000001006.24977907.92
5272010.09.09 15:00buy2640.012.119450.000000.00000
5282010.09.10 21:15buy2650.012.108600.000000.00000
5292010.09.13 08:30close2650.012.114700.000000.00000551.88978459.80
5302010.09.13 08:30close2640.012.114700.000000.00000-432.71978027.09
5312010.09.14 18:15buy2660.012.102600.000000.00000
5322010.09.15 02:00close2660.012.118900.000000.000001476.41979503.50
5332010.09.16 01:15sell2670.012.148500.000000.00000
5342010.09.17 05:00close2670.012.151050.000000.00000-231.13979272.37
5352010.09.20 18:00buy2680.012.129000.000000.00000
5362010.09.21 06:15close2680.012.140100.000000.000001005.01980277.38
5372010.10.01 17:00buy2690.012.127000.000000.00000
5382010.10.05 01:15close2690.012.141950.000000.000001351.89981629.27
5392010.10.05 15:30buy2700.012.127300.000000.00000
5402010.10.06 05:30close2700.012.131200.000000.00000352.18981981.45
5412010.10.12 15:00buy2710.012.102100.000000.00000
5422010.10.13 09:45close2710.012.097050.000000.00000-458.45981523.00
5432010.10.13 16:45buy2720.012.081400.000000.00000
5442010.10.14 01:15close2720.012.099250.000000.000001613.55983136.56
5452010.10.18 22:45buy2730.012.097900.000000.00000
5462010.10.20 01:30close2730.012.107300.000000.00000849.27983985.83
5472010.11.02 15:00buy2740.012.068670.000000.00000
5482010.11.03 12:45close2740.012.083590.000000.000001350.57985336.40
5492010.11.05 23:00buy2750.012.031230.000000.00000
5502010.11.08 13:15close2750.012.052260.000000.000001904.02987240.42
5512010.11.09 16:30buy2760.012.043390.000000.00000
5522010.11.10 01:15close2760.012.059510.000000.000001459.26988699.68
5532010.11.12 06:15sell2770.012.076190.000000.00000
5542010.11.15 05:00sell2780.012.090490.000000.00000
5552010.11.15 18:45close2780.012.066370.000000.000002185.42990885.10
5562010.11.15 18:45close2770.012.066370.000000.00000889.80991774.90
5572010.11.19 17:45buy2790.012.053310.000000.00000
5582010.11.22 05:15close2790.012.063980.000000.00000965.56992740.46
5592010.12.08 04:00sell2800.012.086360.000000.00000
5602010.12.13 10:45close2800.012.101680.000000.00000-1387.53991352.93
5612010.12.13 15:00buy2810.012.090640.000000.00000
5622010.12.14 01:15close2810.012.110570.000000.000001804.05993156.98
5632010.12.14 03:30sell2820.012.114090.000000.00000
5642010.12.14 12:45close2820.012.098910.000000.000001375.30994532.28
5652011.01.10 09:45sell2830.012.048190.000000.00000
5662011.01.10 21:00close2830.012.038420.000000.00000885.18995417.46
5672011.01.11 05:45sell2840.012.050540.000000.00000
5682011.01.13 10:00close2840.012.059390.000000.00000-801.57994615.89
5692011.01.20 01:15sell2850.012.086650.000000.00000
5702011.01.20 23:45close2850.012.086570.000000.000007.24994623.13
5712011.02.03 01:15sell2860.012.092650.000000.00000
5722011.02.03 18:15close2860.012.089030.000000.00000327.88994951.01
5732011.02.07 09:45sell2870.012.099400.000000.00000
5742011.02.08 08:00close2870.012.083220.000000.000001465.57996416.59
5752011.02.10 08:15sell2880.012.094110.000000.00000
5762011.02.16 12:45close2880.012.131190.000000.00000-3358.46993058.13
5772011.03.01 09:30sell2890.012.169620.000000.00000
5782011.03.02 03:30sell2900.012.184880.000000.00000
5792011.03.02 03:58sell2910.012.197310.000000.00000
5802011.03.03 07:45close2910.012.188900.000000.00000761.48993819.61
5812011.03.03 07:45close2900.012.188900.000000.00000-363.75993455.86
5822011.03.03 07:45close2890.012.188900.000000.00000-1745.11991710.76
5832011.03.04 04:15sell2920.012.206040.000000.00000
5842011.03.08 07:30close2920.012.189800.000000.000001470.23993180.98
5852011.03.10 19:30buy2930.012.182620.000000.00000
5862011.03.11 15:00buy2940.012.169290.000000.00000
5872011.03.11 18:52buy2950.012.156190.000000.00000
5882011.03.14 01:15close2950.012.178650.000000.000002031.94995212.92
5892011.03.14 01:15close2940.012.178650.000000.00000846.17996059.09
5902011.03.14 01:15close2930.012.178650.000000.00000-361.49995697.60
5912011.03.15 05:15sell2960.012.195220.000000.00000
5922011.03.15 06:50sell2970.012.204860.000000.00000
5932011.03.16 16:15close2970.012.189550.000000.000001385.92997083.53
5942011.03.16 16:15close2960.012.189550.000000.00000513.30997596.83
5952011.04.01 17:00buy2980.012.095130.000000.00000
5962011.04.04 14:30close2980.012.106350.000000.000001014.12998610.95
5972011.04.06 15:45buy2990.012.098770.000000.00000
5982011.04.08 19:02buy3000.012.088960.000000.00000
5992011.04.11 17:45close3000.012.097530.000000.00000773.79999384.74
6002011.04.11 17:45close2990.012.097530.000000.00000-117.47999267.27
6012011.04.15 20:45buy3010.012.043050.000000.00000
6022011.04.18 02:15close3010.012.052730.000000.00000874.311000141.58
6032011.05.04 04:30sell3020.012.076220.000000.00000
6042011.05.06 15:45close3020.012.068240.000000.00000721.891000863.48
6052011.05.06 17:45buy3030.012.062460.000000.00000
6062011.05.10 01:15close3030.012.072620.000000.00000916.751001780.23
6072011.05.10 22:15buy3040.012.055170.000000.00000
6082011.05.11 12:45close3040.012.069060.000000.000001255.411003035.64
6092011.05.12 18:15buy3050.012.052900.000000.00000
6102011.05.12 18:23buy3060.012.043180.000000.00000
6112011.05.13 17:15close3060.012.057700.000000.000001312.461004348.10
6122011.05.13 17:15close3050.012.057700.000000.00000433.161004781.26
6132011.06.09 17:15buy3070.011.980990.000000.00000
6142011.06.13 04:15close3070.011.987800.000000.00000614.561005395.82
6152011.06.16 04:30sell3080.012.019650.000000.00000
6162011.06.20 01:30close3080.011.989850.000000.000002698.911008094.73
6172011.07.06 17:30buy3090.011.930830.000000.00000
6182011.07.07 21:30buy3100.011.918800.000000.00000
6192011.07.08 16:00close3100.011.928330.000000.00000861.861008956.59
6202011.07.08 16:00close3090.011.928330.000000.00000-230.661008725.93
6212011.07.12 05:15sell3110.011.936240.000000.00000
6222011.07.12 09:45sell3120.011.945920.000000.00000
6232011.07.13 15:15close3120.011.931460.000000.000001309.361010035.29
6242011.07.13 15:15close3110.011.931460.000000.00000432.861010468.16
6252011.07.13 17:15buy3130.011.917180.000000.00000
6262011.07.19 15:30buy3140.011.888540.000000.00000
6272011.07.19 15:30buy3150.011.888560.000000.00000
6282011.07.22 04:15close3150.011.895870.000000.00000656.561011124.72
6292011.07.22 04:15close3140.011.895870.000000.00000658.371011783.09
6302011.07.22 04:15close3130.011.895870.000000.00000-1941.341009841.76
6312011.08.03 01:15sell3160.011.885490.000000.00000
6322011.08.03 09:46sell3170.011.895180.000000.00000
6332011.08.04 05:00sell3180.011.915010.000000.00000
6342011.08.09 23:00close3180.011.943450.000000.00000-2576.991007264.77
6352011.08.09 23:00close3170.011.943450.000000.00000-4373.761002891.01
6362011.08.09 23:00close3160.011.943450.000000.00000-5251.84997639.17
6372011.09.06 02:00sell3190.011.944450.000000.00000
6382011.09.06 11:00close3190.011.930920.000000.000001226.00998865.17
6392011.09.12 01:30sell3200.011.933690.000000.00000
6402011.09.12 05:27sell3210.011.943310.000000.00000
6412011.09.12 17:00close3210.011.924940.000000.000001665.401000530.57
6422011.09.12 17:00close3200.011.924940.000000.00000793.261001323.83
6432011.09.15 08:00sell3220.011.939140.000000.00000
6442011.09.15 15:00close3220.011.923790.000000.000001391.601002715.43
6452011.09.16 16:30buy3230.011.898940.000000.00000
6462011.09.20 02:00close3230.011.913890.000000.000001353.241004068.67
6472011.10.05 21:00buy3240.012.016180.000000.00000
6482011.10.07 19:30close3240.012.020200.000000.00000360.221004428.89
6492011.10.10 15:30buy3250.012.000920.000000.00000
6502011.10.12 20:00buy3260.011.973570.000000.00000
6512011.10.12 20:00buy3270.011.973570.000000.00000
6522011.10.17 17:00close3270.011.977350.000000.00000337.501004766.39
6532011.10.17 17:00close3260.011.977350.000000.00000337.501005103.89
6542011.10.17 17:00close3250.011.977350.000000.00000-2145.311002958.59
6552011.10.18 05:30sell3280.011.993900.000000.00000
6562011.10.18 17:15close3280.011.982760.000000.000001010.531003969.12
6572011.10.18 18:45buy3290.011.973450.000000.00000
6582011.10.19 19:00close3290.011.987360.000000.000001260.561005229.68
6592011.11.03 02:15sell3300.012.031630.000000.00000
6602011.11.07 16:45close3300.012.007340.000000.000002203.651007433.32
6612011.11.10 02:15sell3310.012.040220.000000.00000
6622011.11.10 08:18sell3320.012.049890.000000.00000
6632011.11.14 01:30close3320.012.031410.000000.000001676.731009110.05
6642011.11.14 01:30close3310.012.031410.000000.00000799.411009909.46
6652011.11.15 06:15sell3330.012.051300.000000.00000
6662011.11.16 07:30sell3340.012.063810.000000.00000
6672011.11.16 11:45close3340.012.048260.000000.000001410.731011320.19
6682011.11.16 11:45close3330.012.048260.000000.00000275.851011596.04
6692011.11.18 08:45sell3350.012.083270.000000.00000
6702011.11.23 04:15sell3360.012.097810.000000.00000
6712011.11.24 15:00close3360.012.087610.000000.00000925.591012521.63
6722011.11.24 15:00close3350.012.087610.000000.00000-393.451012128.18
6732011.12.06 18:45buy3370.011.998200.000000.00000
6742011.12.07 15:30close3370.012.009980.000000.000001067.431013195.61
6752011.12.09 05:15sell3380.012.032700.000000.00000
6762011.12.09 17:45close3380.012.023580.000000.00000827.251014022.86
6772011.12.15 03:30sell3390.012.067930.000000.00000
6782011.12.15 15:45close3390.012.055880.000000.000001092.601015115.46
6792011.12.16 17:30buy3400.012.031350.000000.00000
6802011.12.19 18:45close3400.012.048450.000000.000001548.741016664.20
6812011.12.20 16:45buy3410.012.034130.000000.00000
6822011.12.21 17:00close3410.012.047620.000000.000001221.721017885.92
6832012.01.11 18:30buy3420.011.929000.000000.00000
6842012.01.13 03:30close3420.011.935780.000000.00000610.241018496.17
6852012.02.02 17:30buy3430.011.892760.000000.00000
6862012.02.03 02:30close3430.011.900920.000000.00000738.691019234.86
6872012.02.03 15:45buy3440.011.894790.000000.00000
6882012.02.06 03:30close3440.011.900320.000000.00000500.281019735.14
6892012.02.08 23:45buy3450.011.896960.000000.00000
6902012.02.08 23:45buy3460.011.887160.000000.00000
6912012.02.09 14:15close3460.011.900800.000000.000001233.361020968.50
6922012.02.09 14:15close3450.011.900800.000000.00000344.921021313.42
6932012.02.16 04:30sell3470.011.894930.000000.00000
6942012.02.17 04:15close3470.011.887050.000000.00000714.491022027.91
6952012.03.06 03:30sell3480.011.940270.000000.00000
6962012.03.07 05:30close3480.011.925270.000000.000001360.171023388.09
6972012.03.09 18:00buy3490.011.903720.000000.00000
6982012.03.12 04:00close3490.011.916530.000000.000001160.601024548.69
6992012.03.15 19:00buy3500.011.912500.000000.00000
7002012.03.16 11:45close3500.011.921310.000000.00000797.951025346.64
7012012.04.03 17:15buy3510.011.938120.000000.00000
7022012.04.04 03:00close3510.011.947480.000000.00000847.871026194.51
7032012.04.09 16:00buy3520.011.935110.000000.00000
7042012.04.10 07:30close3520.011.940230.000000.00000463.341026657.85
7052012.04.12 17:00buy3530.011.932340.000000.00000
7062012.04.16 12:30close3530.011.936250.000000.00000352.511027010.36
7072012.04.17 04:30sell3540.011.943090.000000.00000
7082012.04.17 18:30close3540.011.936590.000000.00000589.631027599.99
7092012.05.01 08:00sell3550.011.990930.000000.00000
7102012.05.03 01:45sell3560.012.004940.000000.00000
7112012.05.08 04:45sell3570.012.040560.000000.00000
7122012.05.09 09:45close3570.012.048820.000000.00000-749.211026850.78
7132012.05.09 09:45close3560.012.048820.000000.00000-3980.141022870.65
7142012.05.09 09:45close3550.012.048820.000000.00000-5250.771017619.87
7152012.05.14 01:15sell3580.012.057440.000000.00000
7162012.05.17 15:45close3580.012.069290.000000.00000-1074.551016545.32
7172012.05.18 07:00sell3590.012.080080.000000.00000
7182012.05.21 18:00close3590.012.078740.000000.00000121.601016666.92
7192012.06.04 15:00buy3600.012.031550.000000.00000
7202012.06.05 13:30close3600.012.037140.000000.00000505.691017172.61
7212012.06.06 17:45buy3610.012.018780.000000.00000
7222012.06.08 03:30close3610.012.027210.000000.00000759.991017932.61
7232012.06.08 17:15buy3620.012.013410.000000.00000
7242012.06.08 23:15buy3630.012.003790.000000.00000
7252012.06.14 18:15buy3640.011.988110.000000.00000
7262012.06.21 19:45close3640.011.977070.000000.00000-1008.511016924.10
7272012.06.21 19:45close3630.011.977070.000000.00000-2436.661014487.43
7282012.06.21 19:45close3620.011.977070.000000.00000-3308.921011178.51
7292012.07.03 18:15buy3650.011.947350.000000.00000
7302012.07.04 18:00buy3660.011.937050.000000.00000
7312012.07.05 09:30close3660.011.946880.000000.00000887.891012066.40
7322012.07.05 09:30close3650.011.946880.000000.00000-46.881012019.52
7332012.08.06 17:30buy3670.011.897370.000000.00000
7342012.08.07 13:00close3670.011.905490.000000.00000734.941012754.46
7352012.08.08 08:00sell3680.011.922040.000000.00000
7362012.08.17 02:45close3680.011.937290.000000.00000-1381.791011372.67
7372012.08.17 09:45sell3690.011.944150.000000.00000
7382012.08.20 16:45close3690.011.940770.000000.00000306.421011679.09
7392012.09.06 19:15buy3700.011.984660.000000.00000
7402012.09.10 19:30close3700.011.977740.000000.00000-629.221011049.87
7412012.09.13 15:00buy3710.011.956070.000000.00000
7422012.09.13 20:30buy3720.011.946170.000000.00000
7432012.09.14 18:00close3720.011.954450.000000.00000749.301011799.17
7442012.09.14 18:00close3710.011.954450.000000.00000-147.881011651.30
7452012.09.20 10:00sell3730.011.967830.000000.00000
7462012.09.20 17:45close3730.011.961930.000000.00000534.681012185.98
7472012.10.02 15:00buy3740.011.939710.000000.00000
7482012.10.02 19:00close3740.011.947800.000000.00000733.051012919.03
7492012.10.03 06:00sell3750.011.959470.000000.00000
7502012.10.05 05:15close3750.011.965150.000000.00000-514.541012404.49
7512012.10.08 18:00buy3760.011.954980.000000.00000
7522012.10.09 18:30close3760.011.957750.000000.00000249.961012654.45
7532012.10.12 02:30sell3770.011.966200.000000.00000
7542012.10.12 05:15close3770.011.956510.000000.00000878.371013532.82
7552012.10.15 02:00sell3780.011.971090.000000.00000
7562012.10.15 18:30close3780.011.962610.000000.00000768.831014301.65
7572012.10.16 01:15sell3790.011.970500.000000.00000
7582012.10.17 04:15close3790.011.970990.000000.00000-44.371014257.28
7592012.10.18 23:00buy3800.011.959480.000000.00000
7602012.10.23 14:30close3800.011.965270.000000.00000521.791014779.07
7612012.11.01 16:00buy3810.011.954630.000000.00000
7622012.11.02 15:30buy3820.011.942640.000000.00000
7632012.11.07 03:45close3820.011.936910.000000.00000-522.781014256.30
7642012.11.07 03:45close3810.011.936910.000000.00000-1611.051012645.25
7652012.11.08 01:15sell3830.011.950700.000000.00000
7662012.11.09 02:00sell3840.011.964440.000000.00000
7672012.11.09 10:00close3840.011.956140.000000.00000752.661013397.91
7682012.11.09 10:00close3830.011.956140.000000.00000-493.261012904.65
7692012.11.12 16:30buy3850.011.941730.000000.00000
7702012.11.13 13:30close3850.011.947970.000000.00000564.601013469.25
7712012.11.13 21:15buy3860.011.936460.000000.00000
7722012.11.14 03:30close3860.011.945440.000000.00000812.861014282.11
7732012.11.19 15:00buy3870.011.945950.000000.00000
7742012.11.20 12:15close3870.011.948380.000000.00000219.141014501.25
7752012.11.21 06:00sell3880.011.956240.000000.00000
7762012.11.22 17:15close3880.011.953280.000000.00000268.461014769.71
7772012.12.03 02:45sell3890.011.958860.000000.00000
7782012.12.04 06:30close3890.011.956300.000000.00000232.101015001.82
7792012.12.05 22:15buy3900.011.943500.000000.00000
7802012.12.06 15:15buy3910.011.933880.000000.00000
7812012.12.12 20:00buy3920.011.913930.000000.00000
7822012.12.14 11:30close3920.011.915860.000000.00000170.591015172.41
7832012.12.14 11:30close3910.011.915860.000000.00000-1641.321013531.09
7842012.12.14 11:30close3900.011.915860.000000.00000-2516.181011014.91
7852012.12.18 08:00sell3930.011.922270.000000.00000
7862012.12.19 03:00sell3940.011.936360.000000.00000
7872012.12.21 03:30sell3950.011.956180.000000.00000
7882012.12.24 18:00close3950.011.957770.000000.00000-144.021010870.90
7892012.12.24 18:00close3940.011.957770.000000.00000-1939.671008931.23
7902012.12.24 18:00close3930.011.957770.000000.00000-3216.301005714.93
7912013.01.08 23:15buy3960.011.916470.000000.00000
7922013.01.09 16:15buy3970.011.905080.000000.00000
7932013.01.10 18:00close3970.011.911980.000000.00000621.891006336.82
7942013.01.10 18:00close3960.011.911980.000000.00000-411.041005925.78
7952013.01.14 15:00buy3980.011.906780.000000.00000
7962013.01.15 16:45close3980.011.916320.000000.00000863.271006789.05
7972013.01.16 15:30buy3990.011.904280.000000.00000
7982013.01.18 01:15close3990.011.911880.000000.00000684.341007473.39
7992013.01.18 15:30buy4000.011.901530.000000.00000
8002013.01.21 19:00buy4010.011.891160.000000.00000
8012013.01.25 05:15close4010.011.888310.000000.00000-264.691007208.70
8022013.01.25 05:15close4000.011.888310.000000.00000-1205.481006003.23
8032013.02.01 16:00buy4020.011.872630.000000.00000
8042013.02.01 18:49buy4030.011.859800.000000.00000
8052013.02.04 12:15close4030.011.861280.000000.00000133.031006136.26
8062013.02.04 12:15close4020.011.861280.000000.00000-1029.521005106.74
8072013.02.05 18:00buy4040.011.858350.000000.00000
8082013.02.06 11:30close4040.011.862690.000000.00000392.181005498.92
8092013.02.07 05:30sell4050.011.873060.000000.00000
8102013.02.11 06:00sell4060.011.895970.000000.00000
8112013.02.11 06:00sell4070.011.896060.000000.00000
8122013.02.11 12:15close4070.011.887610.000000.00000765.681006264.60
8132013.02.11 12:15close4060.011.887610.000000.00000757.531007022.13
8142013.02.11 12:15close4050.011.887610.000000.00000-1318.301005703.82
8152013.02.11 18:30buy4080.011.872060.000000.00000
8162013.02.12 16:00buy4090.011.861700.000000.00000
8172013.02.13 23:30buy4100.011.841400.000000.00000
8182013.02.15 17:30close4100.011.834470.000000.00000-632.151005071.68
8192013.02.15 17:30close4090.011.834470.000000.00000-2472.471002599.21
8202013.02.15 17:30close4080.011.834470.000000.00000-3412.18999187.03
8212013.02.19 17:45buy4110.011.826420.000000.00000
8222013.02.19 21:21buy4120.011.816770.000000.00000
8232013.02.20 04:45close4120.011.833950.000000.000001555.511000742.54
8242013.02.20 04:45close4110.011.833950.000000.00000681.181001423.72
8252013.03.05 19:00buy4130.011.820200.000000.00000
8262013.03.06 15:15buy4140.011.808060.000000.00000
8272013.03.08 17:15close4140.011.823480.000000.000001392.911002816.63
8282013.03.08 17:15close4130.011.823480.000000.00000291.851003108.48
8292013.03.11 15:15buy4150.011.810140.000000.00000
8302013.03.13 05:15close4150.011.811860.000000.00000153.701003262.19
8312013.03.21 15:30buy4160.011.820970.000000.00000
8322013.03.25 06:00close4160.011.827250.000000.00000566.871003829.06
8332013.04.02 15:00buy4170.011.798810.000000.00000
8342013.04.03 21:00close4170.011.798850.000000.000002.561003831.62
8352013.04.08 20:45buy4180.011.804170.000000.00000
8362013.04.09 12:15close4180.011.804180.000000.00000-0.161003831.46
8372013.04.15 05:00sell4190.011.799180.000000.00000
8382013.04.15 05:06sell4200.011.808810.000000.00000
8392013.04.16 07:15close4200.011.804430.000000.00000396.971004228.43
8402013.04.16 07:15close4190.011.804430.000000.00000-475.711003752.72
8412013.05.07 08:15sell4210.011.830320.000000.00000
8422013.05.08 04:15sell4220.011.844550.000000.00000
8432013.05.09 02:00close4220.011.836350.000000.00000743.461004496.18
8442013.05.09 02:00close4210.011.836350.000000.00000-546.391003949.80
8452013.05.17 04:15sell4230.011.877760.000000.00000
8462013.05.20 15:00close4230.011.863060.000000.000001331.881005281.68
8472013.06.04 05:45sell4240.011.901780.000000.00000
8482013.06.05 09:45sell4250.011.914510.000000.00000
8492013.06.06 06:15sell4260.011.945950.000000.00000
8502013.06.12 10:45close4260.011.971350.000000.00000-2300.201002981.49
8512013.06.12 10:45close4250.011.971350.000000.00000-5147.46997834.03
8522013.06.12 10:45close4240.011.971350.000000.00000-6300.32991533.71
8532013.06.13 05:00sell4270.011.983230.000000.00000
8542013.06.13 13:45close4270.011.956520.000000.000002419.07993952.78
8552013.06.13 19:45buy4280.011.947880.000000.00000
8562013.06.13 23:09buy4290.011.938280.000000.00000
8572013.06.14 23:45close4290.011.952310.000000.000001269.29995222.07
8582013.06.14 23:45close4280.011.952310.000000.00000400.05995622.12
8592013.06.18 16:15buy4300.011.945820.000000.00000
8602013.06.19 01:15close4300.011.957590.000000.000001064.48996686.60
8612013.06.19 18:15buy4310.011.945520.000000.00000
8622013.06.19 22:00close4310.011.965480.000000.000001807.41998494.01
8632013.07.01 18:30buy4320.011.948790.000000.00000
8642013.07.02 08:00close4320.011.954930.000000.00000555.02999049.03
8652013.07.04 15:00buy4330.011.937270.000000.00000
8662013.07.04 16:30buy4340.011.927650.000000.00000
8672013.07.05 15:30buy4350.011.907070.000000.00000
8682013.07.05 17:30close4350.011.933890.000000.000002430.621001479.65
8692013.07.05 17:30close4340.011.933890.000000.00000564.441002044.09
8702013.07.05 17:30close4330.011.933890.000000.00000-307.391001736.70
8712013.07.08 17:00buy4360.011.916680.000000.00000
8722013.07.09 15:00buy4370.011.890850.000000.00000
8732013.07.09 15:00buy4380.011.890790.000000.00000
8742013.07.10 02:45close4380.011.898090.000000.00000660.271002396.97
8752013.07.10 02:45close4370.011.898090.000000.00000654.841003051.81
8762013.07.10 02:45close4360.011.898090.000000.00000-1686.281001365.53
8772013.08.05 01:30sell4390.011.967640.000000.00000
8782013.08.06 01:15close4390.011.955500.000000.000001100.021002465.56
8792013.08.09 17:00buy4400.011.931590.000000.00000
8802013.08.13 01:45close4400.011.937800.000000.00000560.411003025.97
8812013.08.20 04:15sell4410.011.944460.000000.00000
8822013.08.20 05:01sell4420.011.954100.000000.00000
8832013.08.21 05:00sell4430.011.976160.000000.00000
8842013.08.26 16:00close4430.011.981460.000000.00000-480.021002545.94
8852013.08.26 16:00close4420.011.981460.000000.00000-2479.071000066.87
8862013.08.26 16:00close4410.011.981460.000000.00000-3352.66996714.21
8872013.09.04 17:30buy4440.011.971430.000000.00000
8882013.09.05 11:45close4440.011.984940.000000.000001220.89997935.11
8892013.09.06 16:00buy4450.011.954090.000000.00000
8902013.09.09 03:30close4450.011.959720.000000.00000509.05998444.16
8912013.09.10 15:00buy4460.011.948370.000000.00000
8922013.09.13 06:15close4460.011.947460.000000.00000-87.81998356.35
8932013.09.17 15:15buy4470.011.935720.000000.00000
8942013.09.18 03:45close4470.011.935480.000000.00000-22.82998333.53
8952013.09.18 21:15buy4480.011.928260.000000.00000
8962013.09.24 02:45close4480.011.918980.000000.00000-847.36997486.17
8972013.10.01 02:00sell4490.011.953090.000000.00000
8982013.10.02 05:15sell4500.011.966190.000000.00000
8992013.10.02 21:45close4500.011.954650.000000.000001045.89998532.06
9002013.10.02 21:45close4490.011.954650.000000.00000-141.33998390.73
9012013.10.04 15:00buy4510.011.934240.000000.00000
9022013.10.04 17:32buy4520.011.924620.000000.00000
9032013.10.07 10:00close4520.011.937920.000000.000001204.16999594.90
9042013.10.07 10:00close4510.011.937920.000000.00000332.41999927.31
9052013.10.09 15:00buy4530.011.920860.000000.00000
9062013.10.16 17:15buy4540.011.894780.000000.00000
9072013.10.16 17:15buy4550.011.894780.000000.00000
9082013.10.18 01:15close4550.011.906520.000000.000001058.911000986.22
9092013.10.18 01:15close4540.011.906520.000000.000001058.911002045.13
9102013.10.18 01:15close4530.011.906520.000000.00000-1310.411000734.72
9112013.11.01 15:00buy4560.011.928030.000000.00000
9122013.11.05 05:30close4560.011.932080.000000.00000364.641001099.36
9132013.11.05 23:45buy4570.011.925360.000000.00000
9142013.11.07 02:15close4570.011.921440.000000.00000-359.281000740.09
9152013.11.07 15:00buy4580.011.913170.000000.00000
9162013.11.07 21:30close4580.011.934950.000000.000001972.421002712.51
9172013.11.12 04:30sell4590.011.944260.000000.00000
9182013.11.12 11:30close4590.011.931750.000000.000001133.091003845.60
9192013.12.06 17:45buy4600.011.981750.000000.00000
9202013.12.06 19:07buy4610.011.972060.000000.00000
9212013.12.09 11:15close4610.011.978860.000000.00000614.821004460.42
9222013.12.09 11:15close4600.011.978860.000000.00000-262.821004197.60
9232013.12.13 18:00buy4620.011.970660.000000.00000
9242013.12.18 06:45close4620.011.974200.000000.00000317.411004515.01
9252014.01.09 04:15sell4630.011.995300.000000.00000
9262014.01.10 11:45close4630.011.993380.000000.00000173.891004688.90
9272014.01.13 15:00buy4640.011.966310.000000.00000
9282014.01.13 15:30buy4650.011.956660.000000.00000
9292014.01.15 05:00close4650.011.968850.000000.000001101.421005790.32
9302014.01.15 05:00close4640.011.968850.000000.00000227.811006018.13
9312014.01.15 15:45buy4660.011.958130.000000.00000
9322014.01.17 04:30close4660.011.966350.000000.00000740.081006758.21
9332014.02.03 18:00buy4670.012.008760.000000.00000
9342014.02.04 01:15close4670.012.017850.000000.00000822.081007580.29
9352014.02.07 16:00buy4680.011.975350.000000.00000
9362014.02.11 16:15close4680.011.983220.000000.00000710.531008290.83
9372014.02.18 04:30sell4690.012.003020.000000.00000
9382014.02.19 12:30close4690.011.999150.000000.00000350.541008641.37
9392014.03.03 03:30sell4700.012.004960.000000.00000
9402014.03.03 10:00close4700.011.997560.000000.00000670.181009311.55
9412014.03.06 15:00buy4710.011.971050.000000.00000
9422014.03.12 23:30buy4720.011.951060.000000.00000
9432014.03.12 23:30buy4730.011.951060.000000.00000
9442014.03.18 10:30close4730.011.947230.000000.00000-353.191008958.36
9452014.03.18 10:30close4720.011.947230.000000.00000-353.191008605.17
9462014.03.18 10:30close4710.011.947230.000000.00000-2167.411006437.77
9472014.03.18 15:00buy4740.011.935160.000000.00000
9482014.03.18 15:51buy4750.011.925560.000000.00000
9492014.03.19 04:45close4750.011.928610.000000.00000275.131006712.90
9502014.03.19 04:45close4740.011.928610.000000.00000-594.231006118.67
9512014.04.02 01:15sell4760.011.928450.000000.00000
9522014.04.03 04:15sell4770.011.946810.000000.00000
9532014.04.04 03:15close4770.011.939920.000000.00000624.131006742.80
9542014.04.04 03:15close4760.011.939920.000000.00000-1038.701005704.11
9552014.04.04 17:00buy4780.011.929530.000000.00000
9562014.04.07 14:15close4780.011.931880.000000.00000211.781005915.89
9572014.04.11 01:15sell4790.011.935960.000000.00000
9582014.04.11 12:00close4790.011.931930.000000.00000365.041006280.93
9592014.04.16 02:00sell4800.011.939930.000000.00000
9602014.04.16 21:30close4800.011.946700.000000.00000-613.371005667.56
9612014.04.17 06:30sell4810.011.951860.000000.00000
9622014.04.18 10:30close4810.011.954350.000000.00000-225.561005442.00
9632014.05.02 15:30buy4820.011.947300.000000.00000
9642014.05.07 02:00close4820.011.950730.000000.00000307.481005749.48
9652014.05.08 01:15sell4830.011.960010.000000.00000
9662014.05.09 14:30close4830.011.953070.000000.00000628.761006378.24
9672014.05.13 15:15buy4840.011.947490.000000.00000
9682014.05.14 15:30buy4850.011.933820.000000.00000
9692014.05.15 17:15close4850.011.946110.000000.000001110.301007488.55
9702014.05.15 17:15close4840.011.946110.000000.00000-129.321007359.23
9712014.05.20 09:45sell4860.011.956760.000000.00000
9722014.05.27 15:00close4860.011.967390.000000.00000-962.741006396.49
9732014.06.06 16:15buy4870.011.967630.000000.00000
9742014.06.09 21:30close4870.011.979750.000000.000001096.891007493.38
9752014.06.10 15:30buy4880.011.969320.000000.00000
9762014.06.12 23:30close4880.011.944510.000000.00000-2251.841005241.54
9772014.06.18 20:15buy4890.011.951150.000000.00000
9782014.06.19 18:00close4890.011.955230.000000.00000366.491005608.03
9792014.07.02 05:15sell4900.011.958510.000000.00000
9802014.07.03 15:30close4900.011.950080.000000.00000764.511006372.54
9812014.07.07 17:45buy4910.011.954360.000000.00000
9822014.07.08 01:15close4910.011.959370.000000.00000453.121006825.66
9832014.07.14 16:00buy4920.011.937720.000000.00000
9842014.07.15 11:45close4920.011.949060.000000.000001026.831007852.50
9852014.07.16 02:00sell4930.011.963490.000000.00000
9862014.07.17 07:01sell4940.011.973110.000000.00000
9872014.07.18 16:00close4940.011.965350.000000.00000703.561008556.06
9882014.07.18 16:00close4930.011.965350.000000.00000-168.421008387.64
9892014.08.01 15:45buy4950.011.980690.000000.00000
9902014.08.05 05:00close4950.011.980620.000000.00000-8.481008379.16
9912014.08.06 01:15sell4960.011.995110.000000.00000
9922014.08.06 15:45close4960.011.991810.000000.00000299.091008678.25
9932014.08.08 15:15buy4970.011.982370.000000.00000
9942014.08.12 01:15close4970.011.985190.000000.00000253.411008931.66
9952014.08.12 05:45sell4980.011.989920.000000.00000
9962014.08.13 12:45close4980.011.985310.000000.00000417.871009349.54
9972014.08.13 15:00buy4990.011.979420.000000.00000
9982014.08.15 03:00close4990.011.967520.000000.00000-1082.671008266.87
9992014.08.19 02:30sell5000.011.977320.000000.00000
10002014.08.19 11:45close5000.011.971320.000000.00000543.801008810.67
10012014.08.19 15:00buy5010.011.967220.000000.00000
10022014.08.19 22:15close5010.011.973610.000000.00000579.071009389.74
10032014.08.20 06:15sell5020.011.978820.000000.00000
10042014.08.21 12:45close5020.011.979110.000000.00000-26.131009363.61
10052014.08.21 21:00buy5030.011.972820.000000.00000
10062014.08.22 17:45close5030.011.974290.000000.00000132.141009495.75
10072014.09.04 15:15buy5040.011.973340.000000.00000
10082014.09.05 15:30buy5050.011.957990.000000.00000
10092014.09.08 17:30close5050.011.950700.000000.00000-661.631008834.12
10102014.09.08 17:30close5040.011.950700.000000.00000-2053.591006780.53
10112014.09.11 01:15sell5060.011.975800.000000.00000
10122014.09.15 14:45close5060.011.989740.000000.00000-1262.821005517.71
10132014.09.19 04:00sell5070.012.023430.000000.00000
10142014.09.19 04:38sell5080.012.033090.000000.00000
10152014.09.19 15:00close5080.012.007110.000000.000002353.601007871.31
10162014.09.19 15:00close5070.012.007110.000000.000001478.471009349.78
10172014.10.01 05:15sell5090.012.084110.000000.00000
10182014.10.01 17:15close5090.012.070350.000000.000001246.781010596.56
10192014.10.08 21:30buy5100.012.047810.000000.00000
10202014.10.09 19:45close5100.012.052140.000000.00000388.941010985.50
10212014.10.13 01:30sell5110.012.060820.000000.00000
10222014.10.13 05:30close5110.012.044900.000000.000001442.001012427.50
10232014.10.13 16:00buy5120.012.038750.000000.00000
10242014.10.14 03:15close5120.012.043690.000000.00000446.321012873.82
10252014.10.15 16:00buy5130.012.023280.000000.00000
10262014.10.15 16:33buy5140.012.013650.000000.00000
10272014.10.15 21:14buy5150.011.998430.000000.00000
10282014.10.16 10:45close5150.012.012330.000000.000001255.651014129.47
10292014.10.16 10:45close5140.012.012330.000000.00000-122.751014006.72
10302014.10.16 10:45close5130.012.012330.000000.00000-994.891013011.83
10312014.10.17 01:15sell5160.012.036430.000000.00000
10322014.10.17 15:00close5160.012.025910.000000.00000952.881013964.71
10332014.11.07 16:15buy5170.012.049790.000000.00000
10342014.11.10 21:15close5170.012.045530.000000.00000-386.761013577.95
10352014.11.11 18:30buy5180.012.034530.000000.00000
10362014.11.12 15:00buy5190.012.013230.000000.00000
10372014.11.12 15:00buy5200.012.013040.000000.00000
10382014.11.19 02:00close5200.011.976620.000000.00000-3304.191010273.77
10392014.11.19 02:00close5190.011.976620.000000.00000-3321.391006952.38
10402014.11.19 02:00close5180.011.976620.000000.00000-5250.511001701.87
10412014.12.03 05:45sell5210.012.013430.000000.00000
10422014.12.04 18:45close5210.012.010540.000000.00000261.721001963.59
10432014.12.08 04:15sell5220.012.034810.000000.00000
10442014.12.09 05:00sell5230.012.051000.000000.00000
10452014.12.09 11:45close5230.012.036850.000000.000001280.721003244.31
10462014.12.09 11:45close5220.012.036850.000000.00000-184.591003059.73
10472014.12.10 22:15buy5240.012.010120.000000.00000
10482014.12.12 02:15close5240.012.018540.000000.00000757.661003817.39
10492014.12.17 06:00sell5250.012.032540.000000.00000
10502014.12.17 18:00close5250.012.022270.000000.00000929.521004746.91
10512015.01.15 15:00buy5260.011.934520.000000.00000
10522015.01.16 11:30close5260.011.949340.000000.000001340.691006087.60
10532015.02.03 05:45sell5270.012.077130.000000.00000
10542015.02.03 05:54sell5280.012.086740.000000.00000
10552015.02.03 20:15close5280.012.052920.000000.000003062.401009150.00
10562015.02.03 20:15close5270.012.052920.000000.000002192.211011342.21
10572015.02.09 15:15buy5290.012.050310.000000.00000
10582015.02.10 12:15close5290.012.057520.000000.00000651.701011993.91
10592015.02.17 15:45buy5300.012.034740.000000.00000
10602015.02.18 11:45close5300.012.047440.000000.000001148.421013142.33
10612015.03.04 15:00buy5310.012.020030.000000.00000
10622015.03.04 22:15buy5320.012.010220.000000.00000
10632015.03.05 04:15close5320.012.018110.000000.00000710.911013853.24
10642015.03.05 04:15close5310.012.018110.000000.00000-176.991013676.25
10652015.03.06 08:15sell5330.012.039830.000000.00000
10662015.03.06 13:15close5330.012.031710.000000.00000735.001014411.25
10672015.03.06 15:00buy5340.012.026140.000000.00000
10682015.03.09 01:15close5340.012.041350.000000.000001375.451015786.70
10692015.03.09 06:30sell5350.012.054340.000000.00000
10702015.03.10 05:30sell5360.012.065760.000000.00000
10712015.03.11 06:00sell5370.012.080530.000000.00000
10722015.03.11 23:15close5370.012.060710.000000.000001793.931017580.63
10732015.03.11 23:15close5360.012.060710.000000.00000457.131018037.77
10742015.03.11 23:15close5350.012.060710.000000.00000-576.441017461.32
10752015.03.11 23:30buy5380.012.046510.000000.00000
10762015.03.12 16:00buy5390.012.021530.000000.00000
10772015.03.12 16:00buy5400.012.021440.000000.00000
10782015.03.13 12:30close5400.012.025410.000000.00000358.181017819.50
10792015.03.13 12:30close5390.012.025410.000000.00000350.031018169.53
10802015.03.13 12:30close5380.012.025410.000000.00000-1913.591016255.94
10812015.03.13 16:30buy5410.012.010420.000000.00000
10822015.03.16 12:15close5410.012.012350.000000.00000173.561016429.50
10832015.03.18 15:00buy5420.012.000370.000000.00000
10842015.03.18 18:10buy5430.011.990740.000000.00000
10852015.03.19 14:15close5430.012.007930.000000.000001551.931017981.44
10862015.03.19 14:15close5420.012.007930.000000.00000680.731018662.17
10872015.03.19 21:45buy5440.011.991050.000000.00000
10882015.03.23 22:45buy5450.011.949840.000000.00000
10892015.03.23 22:45buy5460.011.949840.000000.00000
10902015.03.25 10:00close5460.011.951790.000000.00000174.311018836.48
10912015.03.25 10:00close5450.011.951790.000000.00000174.311019010.79
10922015.03.25 10:00close5440.011.951790.000000.00000-3556.721015454.07
10932015.04.01 02:30sell5470.011.988910.000000.00000
10942015.04.02 11:30close5470.011.979730.000000.00000831.541016285.61
10952015.04.03 15:30buy5480.011.961750.000000.00000
10962015.04.06 22:15close5480.011.972730.000000.00000992.931017278.54
10972015.04.07 04:45sell5490.011.979460.000000.00000
10982015.04.08 03:45close5490.011.972230.000000.00000654.681017933.22
10992015.04.09 15:30buy5500.011.946790.000000.00000
11002015.04.13 05:15close5500.011.951780.000000.00000449.421018382.65
11012015.04.21 15:15buy5510.011.932010.000000.00000
11022015.04.21 19:30close5510.011.944730.000000.000001151.071019533.72
11032015.05.01 05:30sell5520.012.025510.000000.00000
11042015.05.01 17:00close5520.012.004890.000000.000001865.741021399.46
11052015.05.06 02:00sell5530.012.022410.000000.00000
11062015.05.06 04:06sell5540.012.032010.000000.00000
11072015.05.08 01:30sell5550.012.070220.000000.00000
11082015.05.08 16:30close5550.012.059210.000000.00000996.231022395.69
11092015.05.08 16:30close5540.012.059210.000000.00000-2460.961019934.73
11102015.05.08 16:30close5530.012.059210.000000.00000-3329.601016605.13
11112015.05.15 04:00sell5560.012.112930.000000.00000
11122015.05.19 06:15close5560.012.109910.000000.00000273.401016878.53
11132015.05.19 15:00buy5570.012.091940.000000.00000
11142015.05.20 01:15close5570.012.110660.000000.000001692.751018571.28
11152015.06.09 15:00buy5580.012.138730.000000.00000
11162015.06.10 01:15close5580.012.153620.000000.000001346.181019917.46
11172015.06.11 01:15sell5590.012.198530.000000.00000
11182015.06.11 03:23sell5600.012.208140.000000.00000
11192015.06.15 15:45close5600.012.216760.000000.00000-779.461019138.00
11202015.06.15 15:45close5590.012.216760.000000.00000-1648.571017489.43
11212015.06.17 06:15sell5610.012.244480.000000.00000
11222015.06.18 02:00sell5620.012.287420.000000.00000
11232015.06.18 02:00sell5630.012.287420.000000.00000
11242015.06.24 01:30close5630.012.291120.000000.00000-334.481017154.95
11252015.06.24 01:30close5620.012.291120.000000.00000-334.481016820.47
11262015.06.24 01:30close5610.012.291120.000000.00000-4218.631012601.85
11272015.07.02 01:45sell5640.012.323630.000000.00000
11282015.07.02 09:14sell5650.012.333270.000000.00000
11292015.07.02 17:45close5650.012.318850.000000.000001304.421013906.27
11302015.07.02 17:45close5640.012.318850.000000.00000432.401014338.67
11312015.07.08 15:00buy5660.012.293810.000000.00000
11322015.07.08 17:57buy5670.012.284200.000000.00000
11332015.07.10 11:45close5670.012.288990.000000.00000428.961014767.63
11342015.07.10 11:45close5660.012.288990.000000.00000-440.231014327.40
11352015.07.15 04:00sell5680.012.334730.000000.00000
11362015.07.16 03:15sell5690.012.380620.000000.00000
11372015.07.16 03:15sell5700.012.380480.000000.00000
11382015.07.17 14:00close5700.012.383730.000000.00000-293.841014033.56
11392015.07.17 14:00close5690.012.383730.000000.00000-281.181013752.39
11402015.07.17 14:00close5680.012.383730.000000.00000-4430.771009321.62
11412015.07.21 17:30buy5710.012.341710.000000.00000
11422015.07.22 15:15close5710.012.371730.000000.000002713.281012034.90
11432015.08.07 17:45buy5720.012.346970.000000.00000
11442015.08.07 21:51buy5730.012.337340.000000.00000
11452015.08.10 10:00close5730.012.348220.000000.00000982.871013017.77
11462015.08.10 10:00close5720.012.348220.000000.00000111.971013129.74
11472015.08.11 05:00sell5740.012.372630.000000.00000
11482015.08.12 04:30sell5750.012.400450.000000.00000
11492015.08.12 04:30sell5760.012.400220.000000.00000
11502015.08.12 11:30close5760.012.369110.000000.000002813.841015943.58
11512015.08.12 11:30close5750.012.369110.000000.000002834.641018778.22
11522015.08.12 11:30close5740.012.369110.000000.00000318.431019096.66
11532015.08.12 15:15buy5770.012.356310.000000.00000
11542015.08.13 09:45close5770.012.368590.000000.000001107.351020204.01
11552015.08.14 04:30sell5780.012.388040.000000.00000
11562015.08.17 15:45close5780.012.379810.000000.00000744.571020948.58
11572015.08.17 19:15buy5790.012.368640.000000.00000
11582015.08.18 11:45close5790.012.379930.000000.000001020.011021968.59
11592015.09.03 16:45buy5800.012.390420.000000.00000
11602015.09.03 17:19buy5810.012.380720.000000.00000
11612015.09.04 05:30close5810.012.396740.000000.000001448.211023416.80
11622015.09.04 05:30close5800.012.396740.000000.00000570.681023987.48
11632015.09.09 16:30buy5820.012.395630.000000.00000
11642015.09.10 01:15close5820.012.436680.000000.000003710.951027698.43
11652015.09.10 01:15sell5830.012.436680.000000.00000
11662015.09.10 02:03sell5840.012.446400.000000.00000
11672015.09.11 19:15close5840.012.441430.000000.00000449.791028148.23
11682015.09.11 19:15close5830.012.441430.000000.00000-429.781027718.45
11692015.09.15 20:45buy5850.012.424430.000000.00000
11702015.09.15 22:21buy5860.012.414830.000000.00000
11712015.09.16 12:45close5860.012.426510.000000.000001055.731028774.18
11722015.09.16 12:45close5850.012.426510.000000.00000187.131028961.31
11732015.10.21 08:30sell5870.012.294310.000000.00000
11742015.10.22 05:30close5870.012.279920.000000.000001301.941030263.25
11752015.11.04 03:00sell5880.012.319560.000000.00000
11762015.11.05 14:15close5880.012.310130.000000.00000853.461031116.71
11772015.11.05 16:00buy5890.012.295940.000000.00000
11782015.11.06 15:00buy5900.012.284540.000000.00000
11792015.11.06 16:00close5900.012.307040.000000.000002035.641033152.35
11802015.11.06 16:00close5890.012.307040.000000.000001003.181034155.53
11812015.11.19 17:45buy5910.012.328540.000000.00000
11822015.11.20 16:00buy5920.012.317240.000000.00000
11832015.11.23 02:15close5920.012.322710.000000.00000493.931034649.46
11842015.11.23 02:15close5910.012.322710.000000.00000-529.711034119.75
11852015.12.01 17:30buy5930.012.259820.000000.00000
11862015.12.02 17:31buy5940.012.250140.000000.00000
11872015.12.03 15:15close5940.012.251340.000000.00000105.341034225.09
11882015.12.03 15:15close5930.012.251340.000000.00000-771.331033453.77
11892015.12.04 17:00buy5950.012.241240.000000.00000
11902015.12.07 15:30close5950.012.265340.000000.000002178.441035632.21
11912015.12.09 22:30buy5960.012.250830.000000.00000
11922015.12.11 16:30close5960.012.263310.000000.000001124.361036756.57
11932015.12.14 15:00buy5970.012.242440.000000.00000
11942015.12.15 16:30close5970.012.241640.000000.00000-73.411036683.16
11952015.12.15 22:00buy5980.012.221820.000000.00000
11962015.12.16 20:15buy5990.012.211540.000000.00000
11972015.12.21 18:04buy6000.012.197040.000000.00000
11982015.12.23 11:30close6000.012.181530.000000.00000-1404.601035278.56
11992015.12.23 11:30close5990.012.181530.000000.00000-2721.081032557.48
12002015.12.23 11:30close5980.012.181530.000000.00000-3651.701028905.78
12012016.01.11 01:15sell6010.012.229920.000000.00000
12022016.01.12 13:00close6010.012.206170.000000.000002148.881031054.67
12032016.01.14 01:15sell6020.012.223740.000000.00000
12042016.01.15 05:30sell6030.012.238150.000000.00000
12052016.01.15 17:45close6030.012.225840.000000.000001113.771032168.44
12062016.01.15 17:45close6020.012.225840.000000.00000-189.961031978.48
12072016.01.15 23:00buy6040.012.206370.000000.00000
12082016.01.19 04:30close6040.012.216980.000000.00000957.731032936.21
12092016.01.19 15:15buy6050.012.192350.000000.00000
12102016.01.19 17:06buy6060.012.182740.000000.00000
12112016.01.20 01:15close6060.012.213020.000000.000002738.761035674.97
12122016.01.20 01:15close6050.012.213020.000000.000001869.211037544.18
12132016.01.20 03:00sell6070.012.225130.000000.00000
12142016.01.20 20:30close6070.012.212930.000000.000001103.701038647.88
12152016.01.21 16:00buy6080.012.188230.000000.00000
12162016.01.21 19:00buy6090.012.177640.000000.00000
12172016.01.22 11:15close6090.012.196440.000000.000001699.461040347.34
12182016.01.22 11:15close6080.012.196440.000000.00000741.551041088.89
12192016.02.09 17:15buy6100.012.168840.000000.00000
12202016.02.10 03:15close6100.012.183230.000000.000001300.631042389.52
12212016.02.11 15:15buy6110.012.155530.000000.00000
12222016.02.12 09:45close6110.012.177430.000000.000001979.981044369.50
12232016.02.16 06:45sell6120.012.189620.000000.00000
12242016.02.16 16:15close6120.012.177830.000000.000001066.571045436.07
12252016.02.17 20:45buy6130.012.154830.000000.00000
12262016.02.18 13:15close6130.012.163830.000000.00000810.881046246.96
12272016.03.10 01:15sell6140.012.141530.000000.00000
12282016.03.10 11:30close6140.012.126030.000000.000001401.401047648.36
12292016.03.16 21:30buy6150.012.123130.000000.00000
12302016.03.17 15:15close6150.012.116430.000000.00000-608.971047039.39
12312016.03.21 03:30sell6160.012.137740.000000.00000
12322016.03.21 11:30close6160.012.124200.000000.000001224.201048263.59
12332016.04.01 18:30buy6170.012.057330.000000.00000
12342016.04.04 13:30close6170.012.076640.000000.000001744.731050008.32
12352016.04.05 01:15sell6180.012.096430.000000.00000
12362016.04.05 17:30close6180.012.083510.000000.000001168.241051176.56
12372016.04.06 15:15buy6190.012.067330.000000.00000
12382016.04.07 15:00close6190.012.073140.000000.00000522.061051698.62
12392016.04.12 15:45buy6200.012.062410.000000.00000
12402016.04.14 05:00close6200.012.066000.000000.00000320.181052018.80
12412016.05.03 09:45sell6210.012.103910.000000.00000
12422016.05.03 15:15close6210.012.095160.000000.00000790.841052809.64
12432016.05.04 05:15sell6220.012.108680.000000.00000
12442016.05.05 15:00close6220.012.100230.000000.00000763.891053573.53
12452016.05.06 04:45sell6230.012.113390.000000.00000
12462016.05.10 03:15sell6240.012.134640.000000.00000
12472016.05.10 03:15sell6250.012.134650.000000.00000
12482016.05.11 16:00close6250.012.121420.000000.000001195.811054769.34
12492016.05.11 16:00close6240.012.121420.000000.000001194.901055964.25
12502016.05.11 16:00close6230.012.121420.000000.00000-725.611055238.64
12512016.05.17 02:45sell6260.012.128810.000000.00000
12522016.05.17 17:15close6260.012.121270.000000.00000681.481055920.12
12532016.05.18 04:00sell6270.012.129840.000000.00000
12542016.05.20 03:00close6270.012.159600.000000.00000-2689.561053230.56
12552016.06.01 15:00buy6280.012.116220.000000.00000
12562016.06.03 15:45buy6290.012.097510.000000.00000
12572016.06.03 22:00buy6300.012.086820.000000.00000
12582016.06.07 02:30close6300.012.093820.000000.00000630.411053860.97
12592016.06.07 02:30close6290.012.093820.000000.00000-335.581053525.39
12602016.06.07 02:30close6280.012.093820.000000.00000-2030.571051494.83
12612016.06.07 23:45buy6310.012.082870.000000.00000
12622016.06.08 03:00close6310.012.092400.000000.00000860.101052354.93
12632016.06.08 20:30buy6320.012.066640.000000.00000
12642016.06.10 17:00buy6330.012.024390.000000.00000
12652016.06.10 17:00buy6340.012.024220.000000.00000
12662016.06.13 17:00close6340.012.017940.000000.00000-568.561051786.37
12672016.06.13 17:00close6330.012.017940.000000.00000-583.921051202.45
12682016.06.13 17:00close6320.012.017940.000000.00000-4406.081046796.37
12692016.06.20 01:15sell6350.012.048200.000000.00000
12702016.06.20 02:54sell6360.012.057810.000000.00000
12712016.06.22 20:15close6360.012.045310.000000.000001129.861047926.23
12722016.06.22 20:15close6350.012.045310.000000.00000261.311048187.53
12732016.07.01 15:00buy6370.011.850980.000000.00000
12742016.07.04 16:45buy6380.011.837890.000000.00000
12752016.07.05 16:00buy6390.011.816630.000000.00000
12762016.07.11 08:15close6390.011.781580.000000.00000-3172.001045015.54
12772016.07.11 08:15close6380.011.781580.000000.00000-5093.181039922.36
12782016.07.11 08:15close6370.011.781580.000000.00000-6276.491033645.87
12792016.07.13 02:30sell6400.011.819310.000000.00000
12802016.07.13 04:16sell6410.011.828910.000000.00000
12812016.07.13 15:45close6410.011.814010.000000.000001345.871034991.74
12822016.07.13 15:45close6400.011.814010.000000.00000478.731035470.47
12832016.07.14 06:15sell6420.011.824020.000000.00000
12842016.07.14 08:00sell6430.011.833650.000000.00000
12852016.07.15 02:30sell6440.011.860310.000000.00000
12862016.07.15 19:00close6440.011.849730.000000.00000955.471036425.94
12872016.07.15 19:00close6430.011.849730.000000.00000-1452.121034973.82
12882016.07.15 19:00close6420.011.849730.000000.00000-2321.801032652.03
12892016.07.18 02:00sell6450.011.868110.000000.00000
12902016.07.19 01:15sell6460.011.880120.000000.00000
12912016.07.19 15:00close6460.011.866680.000000.000001213.681033865.71
12922016.07.19 15:00close6450.011.866680.000000.00000129.191033994.90
12932016.07.21 01:15sell6470.011.898820.000000.00000
12942016.07.22 13:15close6470.011.876830.000000.000001985.861035980.77
12952016.08.04 15:00buy6480.011.830310.000000.00000
12962016.08.05 17:45close6480.011.831890.000000.00000141.601036122.37
12972016.08.10 15:15buy6490.011.802820.000000.00000
12982016.08.11 21:15close6490.011.797240.000000.00000-507.081035615.29
12992016.08.12 16:30buy6500.011.791800.000000.00000
13002016.08.15 05:45close6500.011.801730.000000.00000895.601036510.89
13012016.08.15 15:00buy6510.011.787990.000000.00000
13022016.08.16 16:30close6510.011.791310.000000.00000298.751036809.64
13032016.09.14 17:15buy6520.011.805070.000000.00000
13042016.09.15 01:15close6520.011.817020.000000.000001076.411037886.05
13052016.09.15 02:00sell6530.011.822220.000000.00000
13062016.09.15 15:00close6530.011.813890.000000.00000752.691038638.74
13072016.09.15 15:30buy6540.011.806590.000000.00000
13082016.09.16 20:45buy6550.011.794750.000000.00000
13092016.09.20 15:00buy6560.011.766020.000000.00000
13102016.09.21 08:15close6560.011.780710.000000.000001326.021039964.76
13112016.09.21 08:15close6550.011.780710.000000.00000-1271.591038693.17
13122016.09.21 08:15close6540.011.780710.000000.00000-2342.281036350.89
13132016.10.06 22:00buy6570.011.763220.000000.00000
13142016.10.10 14:00close6570.011.740810.000000.00000-2027.401034323.49
13152016.10.11 19:45buy6580.011.725000.000000.00000
13162016.10.11 20:47buy6590.011.715370.000000.00000
13172016.10.20 10:00close6590.011.703220.000000.00000-1109.901033213.60
13182016.10.20 10:00close6580.011.703220.000000.00000-1980.271031233.33
13192016.11.02 18:15buy6600.011.685210.000000.00000
13202016.11.03 13:15close6600.011.697490.000000.000001106.451032339.78
13212016.11.07 23:15buy6610.011.689610.000000.00000
13222016.11.08 09:45close6610.011.694520.000000.00000442.611032782.39
13232016.11.08 16:15buy6620.011.685120.000000.00000
13242016.11.08 22:30buy6630.011.675220.000000.00000
13252016.11.09 05:15close6630.011.696250.000000.000001899.231034681.62
13262016.11.09 05:15close6620.011.696250.000000.000001004.651035686.27
13272016.11.09 06:45sell6640.011.713110.000000.00000
13282016.11.09 06:54sell6650.011.722980.000000.00000
13292016.11.09 15:00close6650.011.695480.000000.000002485.151038171.42
13302016.11.09 15:00close6640.011.695480.000000.000001593.211039764.63
13312016.11.10 06:15sell6660.011.712810.000000.00000
13322016.11.17 02:15close6660.011.753290.000000.00000-3658.741036105.90
13332016.12.01 02:45sell6670.011.770520.000000.00000
13342016.12.02 01:45close6670.011.773370.000000.00000-257.511035848.39
13352016.12.02 09:15sell6680.011.781260.000000.00000
13362016.12.05 03:15sell6690.011.792690.000000.00000
13372016.12.05 18:15close6690.011.784300.000000.00000758.191036606.58
13382016.12.05 18:15close6680.011.784300.000000.00000-274.671036331.92
13392016.12.06 05:45sell6700.011.789820.000000.00000
13402016.12.07 10:30close6700.011.772470.000000.000001567.971037899.89
13412016.12.07 17:15buy6710.011.758790.000000.00000
13422016.12.12 01:15close6710.011.766210.000000.00000665.141038565.03
13432016.12.15 09:15sell6720.011.769890.000000.00000
13442016.12.22 16:45close6720.011.784310.000000.00000-1302.791037262.24
13452017.01.09 15:15buy6730.011.739110.000000.00000
13462017.01.09 19:05buy6740.011.729320.000000.00000
13472017.01.10 14:00close6740.011.741280.000000.000001079.721038341.97
13482017.01.10 14:00close6730.011.741280.000000.00000195.031038537.00
13492017.01.12 17:45buy6750.011.715980.000000.00000
13502017.01.12 20:41buy6760.011.706340.000000.00000
13512017.01.17 14:30close6760.011.706310.000000.00000-5.921038531.08
13522017.01.17 14:30close6750.011.706310.000000.00000-876.891037654.19
13532017.02.01 05:45sell6770.011.730950.000000.00000
13542017.02.02 01:30sell6780.011.745900.000000.00000
13552017.02.02 14:15close6780.011.724160.000000.000001964.311039618.50
13562017.02.02 14:15close6770.011.724160.000000.00000613.671040232.17
13572017.02.02 15:00buy6790.011.719860.000000.00000
13582017.02.03 10:30close6790.011.724440.000000.00000412.721040644.89
13592017.02.03 15:45buy6800.011.711700.000000.00000
13602017.02.07 18:30close6800.011.705810.000000.00000-534.281040110.61
13612017.02.09 01:15sell6810.011.729830.000000.00000
13622017.02.09 06:37sell6820.011.739430.000000.00000
13632017.02.10 11:00close6820.011.733920.000000.00000498.101040608.71
13642017.02.10 11:00close6810.011.733920.000000.00000-369.651040239.07
13652017.02.15 22:00buy6830.011.724650.000000.00000
13662017.02.16 12:15close6830.011.731830.000000.00000645.791040884.86
13672017.02.21 02:00sell6840.011.738200.000000.00000
13682017.02.22 11:45close6840.011.735330.000000.00000259.581041144.44
13692017.03.01 09:15sell6850.011.737130.000000.00000
13702017.03.01 15:00close6850.011.728760.000000.00000756.971041901.41
13712017.03.01 21:15buy6860.011.722020.000000.00000
13722017.03.02 15:00close6860.011.732510.000000.00000945.441042846.85
13732017.03.03 06:15sell6870.011.744010.000000.00000
13742017.03.06 10:30close6870.011.745920.000000.00000-172.711042674.15
13752017.03.15 21:00buy6880.011.749900.000000.00000
13762017.03.16 15:15close6880.011.764710.000000.000001336.071044010.22
13772017.03.20 19:30buy6890.011.751820.000000.00000
13782017.03.21 12:15close6890.011.761540.000000.00000877.921044888.14
13792017.04.03 08:30sell6900.011.792580.000000.00000
13802017.04.03 18:30close6900.011.781900.000000.00000965.921045854.06
13812017.04.07 15:30buy6910.011.779560.000000.00000
13822017.04.10 04:15close6910.011.786360.000000.00000613.821046467.88
13832017.04.12 05:15sell6920.011.797980.000000.00000
13842017.04.13 01:15close6920.011.797060.000000.0000083.371046551.25
13852017.04.13 19:15buy6930.011.785590.000000.00000
13862017.04.17 10:45close6930.011.789450.000000.00000346.901046898.15
13872017.04.21 02:15sell6940.011.832120.000000.00000
13882017.04.26 05:45sell6950.011.854610.000000.00000
13892017.04.26 05:45sell6960.011.854570.000000.00000
13902017.05.01 14:15close6960.011.874590.000000.00000-1811.001045087.15
13912017.05.01 14:15close6950.011.874590.000000.00000-1807.381043279.76
13922017.05.01 14:15close6940.011.874590.000000.00000-3841.961039437.80
13932017.05.04 09:00sell6970.011.874560.000000.00000
13942017.05.05 06:15close6970.011.876430.000000.00000-169.121039268.69
13952017.05.09 09:45sell6980.011.879710.000000.00000
13962017.05.09 14:45close6980.011.869820.000000.00000894.701040163.39
13972017.05.11 01:15sell6990.011.892480.000000.00000
13982017.05.11 14:45close6990.011.879740.000000.000001152.521041315.91
13992017.05.17 18:30buy7000.011.868740.000000.00000
14002017.05.18 11:45close7000.011.882220.000000.000001216.071042531.98
14012017.06.02 15:00buy7010.011.812710.000000.00000
14022017.06.02 17:02buy7020.011.803110.000000.00000
14032017.06.05 08:15close7020.011.808340.000000.00000471.991043003.97
14042017.06.05 08:15close7010.011.808340.000000.00000-396.341042607.63
14052017.06.06 16:00buy7030.011.793870.000000.00000
14062017.06.07 17:15close7030.011.799550.000000.00000512.691043120.32
14072017.06.08 16:00buy7040.011.790470.000000.00000
14082017.06.12 07:00close7040.011.773040.000000.00000-1578.131041542.19
14092017.06.12 15:00buy7050.011.761730.000000.00000
14102017.06.13 11:30close7050.011.759440.000000.00000-208.141041334.05
14112017.06.14 17:15buy7060.011.750560.000000.00000
14122017.06.15 06:15close7060.011.766980.000000.000001481.521042815.57
14132017.07.03 09:30sell7070.011.780320.000000.00000
14142017.07.04 17:15close7070.011.772760.000000.00000683.431043499.00
14152017.07.07 15:30buy7080.011.768870.000000.00000
14162017.07.11 02:00close7080.011.774730.000000.00000527.451044026.45
14172017.07.11 07:30sell7090.011.780360.000000.00000
14182017.07.11 16:30close7090.011.779730.000000.0000056.941044083.39
14192017.07.18 02:00sell7100.011.795030.000000.00000
14202017.07.18 10:00close7100.011.779890.000000.000001368.431045451.82
14212017.07.18 15:00buy7110.011.769640.000000.00000
14222017.07.20 09:00close7110.011.775700.000000.00000543.401045995.23
14232017.07.20 15:00buy7120.011.761330.000000.00000
14242017.07.20 19:16buy7130.011.751730.000000.00000
14252017.07.24 04:15close7130.011.749060.000000.00000-243.441045751.79
14262017.07.24 04:15close7120.011.749060.000000.00000-1111.051044640.74
14272017.08.01 08:15sell7140.011.761730.000000.00000
14282017.08.02 02:00sell7150.011.779200.000000.00000
14292017.08.03 14:15close7150.011.776940.000000.00000204.311044845.05
14302017.08.03 14:15close7140.011.776940.000000.00000-1373.711043471.34
14312017.08.08 04:15sell7160.011.773630.000000.00000
14322017.08.08 14:30close7160.011.768720.000000.00000443.571043914.91
14332017.08.09 09:30sell7170.011.778530.000000.00000
14342017.08.10 01:30close7170.011.767010.000000.000001040.881044955.79
14352017.08.10 06:15sell7180.011.778580.000000.00000
14362017.08.11 04:45sell7190.011.788670.000000.00000
14372017.08.11 16:00close7190.011.775910.000000.000001152.831046108.62
14382017.08.11 16:00close7180.011.775910.000000.00000241.281046349.91
14392017.08.15 15:00buy7200.011.768170.000000.00000
14402017.08.15 20:45close7200.011.779070.000000.00000984.501047334.41
14412017.08.16 16:15buy7210.011.770380.000000.00000
14422017.08.18 19:00buy7220.011.753390.000000.00000
14432017.08.23 03:15close7220.011.765420.000000.000001083.461048417.87
14442017.08.23 03:15close7210.011.765420.000000.00000-455.531047962.34
14452017.09.05 17:30buy7230.011.793330.000000.00000
14462017.09.06 01:15close7230.011.799760.000000.00000579.881048542.22
14472017.09.07 09:15sell7240.011.816400.000000.00000
14482017.09.08 03:45close7240.011.805580.000000.00000977.861049520.08
14492017.09.11 01:15sell7250.011.819250.000000.00000
14502017.09.11 08:45close7250.011.816180.000000.00000277.441049797.52
14512017.09.12 06:15sell7260.011.821260.000000.00000
14522017.09.12 10:00close7260.011.812100.000000.00000827.751050625.27
14532017.09.13 03:30sell7270.011.828960.000000.00000
14542017.09.18 05:15close7270.011.857330.000000.00000-2563.161048062.11
14552017.10.02 15:00buy7280.011.848250.000000.00000
14562017.10.03 06:45close7280.011.850860.000000.00000234.791048296.90
14572017.10.05 15:45buy7290.011.839960.000000.00000
14582017.10.09 01:15close7290.011.850720.000000.00000970.211049267.11
14592017.10.09 09:45sell7300.011.854630.000000.00000
14602017.10.11 03:45close7300.011.862690.000000.00000-728.351048538.76
14612017.10.12 04:45sell7310.011.869180.000000.00000
14622017.10.12 13:45close7310.011.853030.000000.000001459.591049998.35
14632017.10.12 15:00buy7320.011.848660.000000.00000
14642017.10.13 02:30close7320.011.860160.000000.000001038.221051036.57
14652017.10.13 17:30buy7330.011.850460.000000.00000
14662017.10.17 15:00buy7340.011.836520.000000.00000
14672017.10.18 10:45close7340.011.847580.000000.00000998.661052035.23
14682017.10.18 10:45close7330.011.847580.000000.00000-263.541051771.69
14692017.10.19 07:15sell7350.011.854040.000000.00000
14702017.10.19 07:16sell7360.011.863710.000000.00000
14712017.10.20 03:45sell7370.011.878510.000000.00000
14722017.10.23 09:30close7370.011.890970.000000.00000-1126.221050645.47
14732017.10.23 09:30close7360.011.890970.000000.00000-2463.951048181.52
14742017.10.23 09:30close7350.011.890970.000000.00000-3338.031044843.49
14752017.11.02 15:15buy7380.011.901760.000000.00000
14762017.11.02 17:10buy7390.011.892140.000000.00000
14772017.11.03 14:45close7390.011.891390.000000.00000-68.861044774.63
14782017.11.03 14:45close7380.011.891390.000000.00000-938.331043836.30
14792017.11.08 15:00buy7400.011.890600.000000.00000
14802017.11.10 04:15close7400.011.896240.000000.00000505.461044341.76
14812017.11.14 03:15sell7410.011.904460.000000.00000
14822017.11.15 12:00close7410.011.905810.000000.00000-121.971044219.79
14832017.11.16 02:45sell7420.011.920050.000000.00000
14842017.11.17 06:15sell7430.011.931150.000000.00000
14852017.11.17 10:09sell7440.011.945320.000000.00000
14862017.11.20 08:00close7440.011.934300.000000.00000996.061045215.86
14872017.11.20 08:00close7430.011.934300.000000.00000-284.651044931.21
14882017.11.20 08:00close7420.011.934300.000000.00000-1287.831043643.38
14892017.12.01 01:30sell7450.011.982170.000000.00000
14902017.12.01 11:00close7450.011.972960.000000.00000832.631044476.01
14912017.12.13 15:45buy7460.011.912880.000000.00000
14922017.12.14 05:00close7460.011.919110.000000.00000559.971045035.98
14932017.12.15 15:00buy7470.011.903330.000000.00000
14942017.12.18 13:15close7470.011.906440.000000.00000280.071045316.05
14952017.12.20 05:30sell7480.011.922570.000000.00000
14962017.12.20 23:45close7480.011.911590.000000.00000992.771046308.82
14972017.12.21 15:45buy7490.011.903540.000000.00000
14982017.12.26 12:30close7490.011.905470.000000.00000171.271046480.09
14992018.01.09 15:00buy7500.011.881760.000000.00000
15002018.01.10 01:15close7500.011.892690.000000.00000986.381047466.47
15012018.01.17 06:45sell7510.011.903460.000000.00000
15022018.01.23 15:30close7510.011.902300.000000.00000105.151047571.62
15032018.02.01 10:00sell7520.011.933190.000000.00000
15042018.02.01 18:15close7520.011.925020.000000.00000738.321048309.94
15052018.02.02 05:30sell7530.011.936350.000000.00000
15062018.02.05 11:45close7530.011.927000.000000.00000845.111049155.06
15072018.02.05 15:45buy7540.011.921850.000000.00000
15082018.02.06 15:00buy7550.011.904050.000000.00000
15092018.02.07 22:15close7550.011.922540.000000.000001669.171050824.23
15102018.02.07 22:15close7540.011.922540.000000.0000060.191050884.42
15112018.02.08 02:30sell7560.011.926190.000000.00000
15122018.02.08 20:15close7560.011.923860.000000.00000210.451051094.87
15132018.02.09 15:00buy7570.011.909940.000000.00000
15142018.02.12 11:30close7570.011.912910.000000.00000267.141051362.01
15152018.02.21 15:15buy7580.011.894250.000000.00000
15162018.02.22 01:15close7580.011.902170.000000.00000712.441052074.45
15172018.03.01 17:45buy7590.011.896800.000000.00000
15182018.03.02 12:45close7590.011.903040.000000.00000562.581052637.03
15192018.03.06 17:15buy7600.011.903000.000000.00000
15202018.03.07 02:00close7600.011.908480.000000.00000494.041053131.07
15212018.03.08 21:45buy7610.011.901840.000000.00000
15222018.03.09 14:45close7610.011.902610.000000.0000068.511053199.58
15232018.03.16 07:00sell7620.011.922180.000000.00000
15242018.03.19 22:00close7620.011.935510.000000.00000-1204.491051995.09
15252018.03.20 07:15sell7630.011.942920.000000.00000
15262018.03.22 11:30close7630.011.951970.000000.00000-817.431051177.67
15272018.04.03 04:30sell7640.011.951330.000000.00000
15282018.04.03 08:30close7640.011.943770.000000.00000682.981051860.65
15292018.04.03 16:45buy7650.011.934170.000000.00000
15302018.04.04 15:11buy7660.011.924560.000000.00000
15312018.04.05 08:45close7660.011.931040.000000.00000582.061052442.71
15322018.04.05 08:45close7650.011.931040.000000.00000-286.981052155.73
15332018.04.05 15:15buy7670.011.922450.000000.00000
15342018.04.06 13:15close7670.011.933860.000000.000001029.461053185.19
15352018.04.10 19:00buy7680.011.923210.000000.00000
15362018.04.11 05:45close7680.011.926920.000000.00000333.931053519.12
15372018.04.11 15:00buy7690.011.923850.000000.00000
15382018.04.12 17:00close7690.011.927110.000000.00000291.151053810.27
15392018.04.17 07:30sell7700.011.952240.000000.00000
15402018.04.18 11:45close7700.011.941050.000000.000001010.561054820.84
15412018.05.01 16:30buy7710.011.945520.000000.00000
15422018.05.04 07:00close7710.011.932250.000000.00000-1203.451053617.39
15432018.05.10 01:15sell7720.011.951500.000000.00000
15442018.05.10 07:12sell7730.011.961150.000000.00000
15452018.05.10 15:45close7730.011.945310.000000.000001430.591055047.98
15462018.05.10 15:45close7720.011.945310.000000.00000559.051055607.03
15472018.05.14 08:30sell7740.011.949850.000000.00000
15482018.05.15 11:00close7740.011.957130.000000.00000-657.481054949.55
15492018.05.17 03:00sell7750.011.962280.000000.00000
15502018.05.18 04:00close7750.011.960310.000000.00000178.001055127.55
15512018.05.21 19:30buy7760.011.934810.000000.00000
15522018.05.22 13:30close7760.011.937120.000000.00000207.551055335.10
15532018.06.04 16:45buy7770.011.897800.000000.00000
15542018.06.05 11:45close7770.011.897980.000000.0000015.191055350.29
15552018.06.13 15:00buy7780.011.895030.000000.00000
15562018.06.13 21:30close7780.011.908100.000000.000001180.721056531.01
15572018.06.14 16:00buy7790.011.895620.000000.00000
15582018.06.15 01:15close7790.011.904050.000000.00000760.531057291.55
15592018.06.19 03:30sell7800.011.913770.000000.00000
15602018.06.19 15:00close7800.011.908740.000000.00000454.611057746.16
15612018.06.21 04:15sell7810.011.923960.000000.00000
15622018.06.21 12:45close7810.011.916080.000000.00000712.191058458.35
15632018.07.09 17:30buy7820.011.937280.000000.00000
15642018.07.10 10:45close7820.011.940450.000000.00000285.201058743.55
15652018.07.18 19:00buy7830.011.922220.000000.00000
15662018.07.23 16:00close7830.011.932220.000000.00000897.741059641.29
15672018.08.08 15:00buy7840.011.909240.000000.00000
15682018.08.09 01:30close7840.011.920400.000000.000001004.381060645.67
15692018.08.09 03:15sell7850.011.926560.000000.00000
15702018.08.10 04:15sell7860.011.945030.000000.00000
15712018.08.10 10:45close7860.011.935850.000000.00000828.791061474.46
15722018.08.10 10:45close7850.011.935850.000000.00000-838.671060635.79
15732018.08.15 09:15sell7870.011.940620.000000.00000
15742018.08.15 15:45close7870.011.935930.000000.00000423.381061059.17
15752018.08.17 21:30buy7880.011.922350.000000.00000
15762018.08.20 14:30close7880.011.928190.000000.00000526.131061585.30
15772018.09.05 04:15sell7890.011.966800.000000.00000
15782018.09.05 11:15close7890.011.956700.000000.00000912.041062497.34
15792018.09.07 09:30sell7900.011.968960.000000.00000
15802018.09.10 05:00sell7910.011.982560.000000.00000
15812018.09.12 17:45close7910.011.990810.000000.00000-744.871061752.47
15822018.09.12 17:45close7900.011.990810.000000.00000-1972.911059779.56
15832018.09.18 02:45sell7920.012.002330.000000.00000
15842018.09.18 07:30close7920.011.994860.000000.00000674.611060454.17
15852018.09.21 15:30buy7930.011.968850.000000.00000
15862018.09.21 16:38buy7940.011.959240.000000.00000
15872018.09.24 10:15close7940.011.963500.000000.00000383.571060837.74
15882018.09.24 10:15close7930.011.963500.000000.00000-484.131060353.61
15892018.10.04 03:15sell7950.011.991690.000000.00000
15902018.10.05 09:45sell7960.012.016370.000000.00000
15912018.10.05 09:45sell7970.012.016360.000000.00000
15922018.10.08 09:30close7970.012.032120.000000.00000-1422.761058930.85
15932018.10.08 09:30close7960.012.032120.000000.00000-1421.861057509.00
15942018.10.08 09:30close7950.012.032120.000000.00000-3649.911053859.08
15952018.10.19 15:00buy7980.011.976130.000000.00000
15962018.10.19 20:15close7980.011.983810.000000.00000693.261054552.34
15972018.11.01 03:45sell7990.011.964400.000000.00000
15982018.11.01 08:00close7990.011.951810.000000.000001136.621055688.96
15992018.11.06 01:30sell8000.011.961700.000000.00000
16002018.11.06 12:15close8000.011.954690.000000.00000632.871056321.83
16012018.11.12 15:00buy8010.011.908830.000000.00000
16022018.11.13 11:00close8010.011.915130.000000.00000567.451056889.29
16032018.11.15 15:00buy8020.011.876940.000000.00000
16042018.11.16 10:30close8020.011.879960.000000.00000271.461057160.75
16052018.11.16 18:30buy8030.011.871740.000000.00000
16062018.11.19 09:45close8030.011.876960.000000.00000469.991057630.74
16072018.11.21 15:45buy8040.011.870450.000000.00000
16082018.11.22 04:45close8040.011.874830.000000.00000392.041058022.78
16092018.12.03 15:15buy8050.011.837140.000000.00000
16102018.12.04 11:45close8050.011.840850.000000.00000333.751058356.53
16112018.12.04 19:15buy8060.011.829980.000000.00000
16122018.12.05 11:15close8060.011.839400.000000.00000849.061059205.59
16132018.12.06 05:15sell8070.011.853440.000000.00000
16142018.12.07 05:30close8070.011.854260.000000.00000-73.961059131.63
16152018.12.10 15:00buy8080.011.836260.000000.00000
16162018.12.10 18:00buy8090.011.821220.000000.00000
16172018.12.11 10:15close8090.011.832750.000000.000001039.431060171.06
16182018.12.11 10:15close8080.011.832750.000000.00000-317.821059853.24
16192018.12.11 16:00buy8100.011.826370.000000.00000
16202018.12.11 23:15buy8110.011.816470.000000.00000
16212018.12.12 09:15close8110.011.821680.000000.00000469.101060322.34
16222018.12.12 09:15close8100.011.821680.000000.00000-424.311059898.03
16232018.12.14 03:30sell8120.011.854880.000000.00000
16242018.12.18 03:00close8120.011.848150.000000.00000607.491060505.52
16252018.12.20 01:30sell8130.011.863730.000000.00000
16262018.12.20 06:19sell8140.011.873380.000000.00000
16272018.12.26 18:30close8140.011.879830.000000.00000-581.921059923.60
16282018.12.26 18:30close8130.011.879830.000000.00000-1452.851058470.76
16292019.01.09 15:45buy8150.011.878040.000000.00000
16302019.01.14 01:15close8150.011.884100.000000.00000541.501059012.26
16312019.01.15 19:15buy8160.011.871800.000000.00000
16322019.01.15 22:30close8160.011.887110.000000.000001381.321060393.58
16332019.01.17 03:45sell8170.011.905410.000000.00000
16342019.01.18 10:00close8170.011.914030.000000.00000-777.651059615.93
16352019.02.01 15:45buy8180.011.883800.000000.00000
16362019.02.04 17:15close8180.011.903680.000000.000001791.731061407.66
16372019.02.05 15:30buy8190.011.884450.000000.00000
16382019.02.06 06:45close8190.011.886090.000000.00000146.821061554.48
16392019.02.07 01:15sell8200.011.910540.000000.00000
16402019.02.07 14:15close8200.011.904830.000000.00000515.031062069.51
16412019.02.14 15:00buy8210.011.874140.000000.00000
16422019.02.15 03:00close8210.011.876650.000000.00000225.331062294.84
16432019.02.15 15:15buy8220.011.868910.000000.00000
16442019.02.18 10:00close8220.011.880050.000000.000001003.741063298.58
16452019.02.21 07:30sell8230.011.911260.000000.00000
16462019.02.22 05:15sell8240.011.922470.000000.00000
16472019.02.22 12:45close8240.011.914640.000000.00000706.631064005.21
16482019.02.22 12:45close8230.011.914640.000000.00000-304.981063700.24
16492019.03.06 05:30sell8250.011.943300.000000.00000
16502019.03.07 13:30close8250.011.936260.000000.00000635.491064335.73
16512019.03.08 15:15buy8260.011.924240.000000.00000
16522019.03.08 17:40buy8270.011.914640.000000.00000
16532019.03.11 20:15close8270.011.924100.000000.00000852.501065188.23
16542019.03.11 20:15close8260.011.924100.000000.00000-13.711065174.52
16552019.03.12 01:15sell8280.011.933850.000000.00000
16562019.03.12 13:30close8280.011.921180.000000.000001143.421066317.94
16572019.03.20 15:30buy8290.011.925750.000000.00000
16582019.03.20 21:34buy8300.011.916140.000000.00000
16592019.03.22 14:00close8300.011.913960.000000.00000-200.911066117.03
16602019.03.22 14:00close8290.011.913960.000000.00000-1067.701065049.33
16612019.04.12 21:30buy8310.011.930630.000000.00000
16622019.04.16 04:45close8310.011.936920.000000.00000565.361065614.69
16632019.04.16 17:30buy8320.011.930590.000000.00000
16642019.04.17 02:00close8320.011.945550.000000.000001348.701066963.39
16652019.04.17 02:00sell8330.011.945550.000000.00000
16662019.04.17 16:00close8330.011.936390.000000.00000826.551067789.94
16672019.05.01 01:45sell8340.011.958920.000000.00000
16682019.05.03 12:30close8340.011.965750.000000.00000-615.861067174.09
16692019.05.06 01:15sell8350.011.987770.000000.00000
16702019.05.08 15:00close8350.011.974410.000000.000001205.361068379.44
16712019.05.14 17:00buy8360.011.963230.000000.00000
16722019.05.16 09:00close8360.011.962160.000000.00000-100.791068278.66
16732019.05.16 15:00buy8370.011.949430.000000.00000
16742019.05.16 21:15close8370.011.957510.000000.00000728.841069007.50
16752019.06.03 15:00buy8380.011.922620.000000.00000
16762019.06.04 04:30close8380.011.922850.000000.0000019.681069027.18
16772019.06.07 16:00buy8390.011.914810.000000.00000
16782019.06.10 06:00close8390.011.914610.000000.00000-19.111069008.07
16792019.06.12 08:30sell8400.011.936930.000000.00000
16802019.06.12 19:00close8400.011.929260.000000.00000692.041069700.11
16812019.06.14 03:45sell8410.011.934210.000000.00000
16822019.06.17 06:15close8410.011.935550.000000.00000-120.861069579.25
16832019.06.18 17:30buy8420.011.919070.000000.00000
16842019.06.19 11:30close8420.011.927180.000000.00000730.511070309.76
16852019.06.20 15:15buy8430.011.923520.000000.00000
16862019.06.21 02:15close8430.011.929050.000000.00000497.681070807.44
16872019.07.02 17:30buy8440.011.889210.000000.00000
16882019.07.03 17:15buy8450.011.874650.000000.00000
16892019.07.04 10:45close8450.011.879790.000000.00000460.411071267.85
16902019.07.04 10:45close8440.011.879790.000000.00000-853.951070413.90
16912019.07.15 15:30buy8460.011.862450.000000.00000
16922019.07.16 15:00buy8470.011.848900.000000.00000
16932019.07.18 11:00close8470.011.849120.000000.0000015.561070429.47
16942019.07.18 11:00close8460.011.849120.000000.00000-1207.341069222.13
16952019.08.05 03:30sell8480.011.864910.000000.00000
16962019.08.05 04:37sell8490.011.874560.000000.00000
16972019.08.06 02:00close8490.011.849350.000000.000002272.201071494.33
16982019.08.06 02:00close8480.011.849350.000000.000001402.451072896.78
16992019.08.07 05:15sell8500.011.890050.000000.00000
17002019.08.07 06:18sell8510.011.899690.000000.00000
17012019.08.08 16:00close8510.011.876320.000000.000002106.571075003.35
17022019.08.08 16:00close8500.011.876320.000000.000001237.691076241.05
17032019.08.09 15:15buy8520.011.858920.000000.00000
17042019.08.12 10:15close8520.011.865920.000000.00000629.701076870.75
17052019.09.02 16:45buy8530.011.911920.000000.00000
17062019.09.04 09:45close8530.011.914410.000000.00000222.151077092.90
17072019.09.06 17:15buy8540.011.911720.000000.00000
17082019.09.09 12:15close8540.011.917120.000000.00000485.331077578.23
17092019.09.13 09:45sell8550.011.932620.000000.00000
17102019.09.16 07:30close8550.011.951010.000000.00000-1656.801075921.43
17112019.09.17 06:30sell8560.011.962020.000000.00000
17122019.09.18 05:55sell8570.011.971720.000000.00000
17132019.09.20 03:00sell8580.011.989530.000000.00000
17142019.09.23 16:15close8580.011.978320.000000.000001010.021076931.45
17152019.09.23 16:15close8570.011.978320.000000.00000-594.361076337.09
17162019.09.23 16:15close8560.011.978320.000000.00000-1468.231074868.86
17172019.10.01 09:00sell8590.011.971090.000000.00000
17182019.10.01 17:45close8590.011.963940.000000.00000644.181075513.04
17192019.10.08 15:00buy8600.011.933370.000000.00000
17202019.10.10 01:45close8600.011.943800.000000.00000935.611076448.65
17212019.10.11 09:15sell8610.011.971880.000000.00000
17222019.10.15 08:00sell8620.012.005820.000000.00000
17232019.10.15 08:00sell8630.012.005910.000000.00000
17242019.10.16 10:30close8630.012.021230.000000.00000-1380.911075067.75
17252019.10.16 10:30close8620.012.021230.000000.00000-1389.021073678.73
17262019.10.16 10:30close8610.012.021230.000000.00000-4448.291069230.44
17272019.11.07 03:45sell8640.012.022750.000000.00000
17282019.11.07 09:30close8640.012.017240.000000.00000496.801069727.24
17292019.11.07 15:30buy8650.012.009180.000000.00000
17302019.11.08 12:00close8650.012.017570.000000.00000755.291070482.53
17312019.11.12 04:15sell8660.012.027780.000000.00000
17322019.11.13 03:15close8660.012.004270.000000.000002119.901072602.43
17332019.11.19 04:45sell8670.012.028730.000000.00000
17342019.11.19 10:45close8670.012.023090.000000.00000508.541073110.97
17352019.11.19 19:00buy8680.012.011550.000000.00000
17362019.11.20 18:45close8680.012.015190.000000.00000327.111073438.09
17372019.12.02 17:15buy8690.011.990750.000000.00000
17382019.12.04 10:15close8690.012.002030.000000.000001014.801074452.89
17392019.12.05 09:30sell8700.012.010240.000000.00000
17402019.12.06 06:30close8700.012.006020.000000.00000380.541074833.43
17412019.12.09 09:45sell8710.012.008840.000000.00000
17422019.12.09 17:15close8710.012.003430.000000.00000487.791075321.22
17432019.12.12 15:45buy8720.011.992150.000000.00000
17442019.12.13 01:15close8720.012.033170.000000.000003697.011079018.23
17452019.12.13 01:15sell8730.012.033170.000000.00000
17462019.12.13 11:15close8730.012.021190.000000.000001080.131080098.36
17472019.12.16 09:00sell8740.012.033920.000000.00000
17482019.12.16 11:45close8740.012.020750.000000.000001187.461081285.82
17492019.12.17 18:45buy8750.011.995430.000000.00000
17502019.12.18 17:15buy8760.011.985440.000000.00000
17512019.12.19 09:45close8760.011.990080.000000.00000415.131081700.95
17522019.12.19 09:45close8750.011.990080.000000.00000-486.641081214.31
17532019.12.19 17:15buy8770.011.977110.000000.00000
17542019.12.20 09:00close8770.011.974640.000000.00000-223.811080990.50
17552019.12.20 23:15buy8780.011.965840.000000.00000
17562019.12.23 15:00buy8790.011.955630.000000.00000
17572019.12.24 15:30close8790.011.954870.000000.00000-69.591080920.91
17582019.12.24 15:30close8780.011.954870.000000.00000-991.241079929.67
17592020.01.10 19:45buy8800.011.965860.000000.00000
17602020.01.14 03:30close8800.011.962960.000000.00000-263.671079666.01
17612020.02.18 03:45sell8810.012.027090.000000.00000
17622020.02.19 11:15close8810.012.026210.000000.0000079.441079745.45
17632020.02.21 04:15sell8820.012.039190.000000.00000
17642020.02.24 09:15sell8830.012.053450.000000.00000
17652020.02.24 14:15close8830.012.038420.000000.000001355.961081101.41
17662020.02.24 14:15close8820.012.038420.000000.0000069.511081170.92
17672020.03.03 17:30buy8840.012.030130.000000.00000
17682020.03.04 01:15close8840.012.046480.000000.000001474.651082645.57
17692020.03.09 01:15sell8850.012.070150.000000.00000
17702020.03.09 04:45sell8860.012.082030.000000.00000
17712020.03.09 04:49sell8870.012.095890.000000.00000
17722020.03.09 17:15close8870.012.054010.000000.000003780.431086426.00
17732020.03.09 17:15close8860.012.054010.000000.000002529.311088955.31
17742020.03.09 17:15close8850.012.054010.000000.000001456.931090412.24
17752020.03.13 15:00buy8880.012.035330.000000.00000
17762020.03.16 01:45close8880.012.050090.000000.000001331.581091743.82
17772020.03.16 19:00buy8890.012.006570.000000.00000
17782020.03.18 03:00close8890.012.036840.000000.000002730.091094473.91
17792020.03.19 05:00sell8900.012.079330.000000.00000
17802020.03.19 05:57sell8910.012.089020.000000.00000
17812020.03.19 15:00close8910.012.032650.000000.000005088.631099562.54
17822020.03.19 15:00close8900.012.032650.000000.000004213.901103776.44
17832020.03.19 19:30buy8920.011.996170.000000.00000
17842020.03.20 02:00close8920.012.035800.000000.000003576.011107352.45
17852020.04.06 16:00buy8930.012.067640.000000.00000
17862020.04.08 03:45close8930.012.072990.000000.00000480.541107832.99
17872020.04.15 08:30sell8940.012.079240.000000.00000
17882020.04.17 15:00close8940.012.074820.000000.00000399.111108232.11
17892020.04.17 16:00buy8950.012.067170.000000.00000
17902020.04.20 16:45buy8960.012.050520.000000.00000
17912020.04.21 05:00close8960.012.071210.000000.000001866.221110098.33
17922020.04.21 05:00close8950.012.071210.000000.00000362.471110460.80
17932020.04.21 17:45buy8970.012.056930.000000.00000
17942020.04.23 01:15close8970.012.072610.000000.000001410.951111871.75
17952020.05.01 01:15sell8980.012.059120.000000.00000
17962020.05.04 11:15close8980.012.057280.000000.00000166.131112037.88
17972020.05.07 15:30buy8990.012.036680.000000.00000
17982020.05.08 17:45close8990.012.027340.000000.00000-843.961111193.93
17992020.05.12 17:30buy9000.012.017750.000000.00000
18002020.05.13 05:15close9000.012.028850.000000.000001000.651112194.58
18012020.05.13 06:15sell9010.012.038590.000000.00000
18022020.05.15 17:00close9010.012.035810.000000.00000251.131112445.71
18032020.05.18 16:45buy9020.012.025170.000000.00000
18042020.05.20 15:00buy9030.011.998090.000000.00000
18052020.05.20 15:00buy9040.011.998220.000000.00000
18062020.05.21 12:45close9040.011.998810.000000.0000050.041112495.75
18072020.05.21 12:45close9030.011.998810.000000.0000061.771112557.52
18082020.05.21 12:45close9020.011.998810.000000.00000-2384.211110173.31
18092020.06.02 09:45sell9050.011.997400.000000.00000
18102020.06.02 15:00close9050.011.984490.000000.000001165.251111338.56
18112020.06.02 17:00buy9060.011.979710.000000.00000
18122020.06.02 21:57buy9070.011.970090.000000.00000
18132020.06.03 11:15close9070.011.971310.000000.00000109.031111447.59
18142020.06.03 11:15close9060.011.971310.000000.00000-759.131110688.46
18152020.06.03 17:45buy9080.011.956210.000000.00000
18162020.06.05 17:15close9080.011.955260.000000.00000-90.011110598.46
18172020.06.17 16:30buy9090.011.941110.000000.00000
18182020.06.18 03:15close9090.011.948820.000000.00000692.581111291.04
18192020.06.18 16:15buy9100.011.931040.000000.00000
18202020.06.19 15:00buy9110.011.921420.000000.00000
18212020.06.22 01:15close9110.011.932570.000000.000001005.161112296.20
18222020.06.22 01:15close9100.011.932570.000000.00000135.941112432.14
18232020.07.06 21:30buy9120.011.904390.000000.00000
18242020.07.07 12:00close9120.011.911930.000000.00000679.371113111.51
18252020.07.13 09:45sell9130.011.926670.000000.00000
18262020.07.13 12:30close9130.011.919980.000000.00000603.841113715.35
18272020.07.21 04:45sell9140.011.927600.000000.00000
18282020.07.21 15:00close9140.011.920530.000000.00000638.141114353.49
18292020.08.06 23:45buy9150.011.965020.000000.00000
18302020.08.07 19:15close9150.011.975180.000000.00000915.821115269.31
18312020.08.13 05:45sell9160.011.987110.000000.00000
18322020.08.14 06:45sell9170.011.999690.000000.00000
18332020.08.17 17:30close9170.011.999010.000000.0000061.431115330.74
18342020.08.17 17:30close9160.011.999010.000000.00000-1073.981114256.76
18352020.08.18 04:45sell9180.012.005010.000000.00000
18362020.08.19 08:30close9180.012.002350.000000.00000240.141114496.90
18372020.08.19 15:00buy9190.011.988910.000000.00000
18382020.08.20 01:15close9190.011.999260.000000.00000930.831115427.73
18392020.08.21 18:00buy9200.012.000770.000000.00000
18402020.08.25 05:15close9200.012.004950.000000.00000375.081115802.82
18412020.09.02 17:45buy9210.011.968710.000000.00000
18422020.09.03 17:30close9210.011.975470.000000.00000606.851116409.67
18432020.09.04 16:00buy9220.011.972020.000000.00000
18442020.09.09 15:00buy9230.011.943300.000000.00000
18452020.09.09 15:00buy9240.011.943360.000000.00000
18462020.09.10 09:30close9240.011.948050.000000.00000420.041116829.71
18472020.09.10 09:30close9230.011.948050.000000.00000425.451117255.16
18482020.09.10 09:30close9220.011.948050.000000.00000-2169.591115085.57
18492020.09.10 15:15buy9250.011.936920.000000.00000
18502020.09.10 18:46buy9260.011.927280.000000.00000
18512020.09.14 13:15close9260.011.922510.000000.00000-432.611114652.96
18522020.09.14 13:15close9250.011.922510.000000.00000-1302.581113350.38
18532020.09.17 09:15sell9270.011.933360.000000.00000
18542020.09.17 14:15close9270.011.919270.000000.000001271.921114622.30
18552020.09.17 15:00buy9280.011.917250.000000.00000
18562020.09.18 20:15buy9290.011.907600.000000.00000
18572020.09.21 15:15close9290.011.919890.000000.000001108.351115730.65
18582020.09.21 15:15close9280.011.919890.000000.00000236.171115966.82
18592020.10.06 10:00sell9300.011.957850.000000.00000
18602020.10.06 14:00close9300.011.947170.000000.00000964.331116931.15
18612020.10.08 03:30sell9310.011.969110.000000.00000
18622020.10.09 11:45close9310.011.956930.000000.000001099.711118030.87
18632020.10.13 18:45buy9320.011.950380.000000.00000
18642020.10.14 14:45close9320.011.946800.000000.00000-324.181117706.69
18652020.10.20 02:30sell9330.011.963250.000000.00000
18662020.10.20 20:30close9330.011.963260.000000.00000-0.901117705.79
18672020.11.04 18:30buy9340.011.941670.000000.00000
18682020.11.06 18:30close9340.011.940730.000000.00000-89.101117616.69
18692020.11.16 18:00buy9350.011.910820.000000.00000
18702020.11.17 10:30close9350.011.918970.000000.00000734.251118350.94
18712020.11.18 19:30buy9360.011.915980.000000.00000
18722020.11.19 13:00close9360.011.923120.000000.00000640.971118991.91
18732020.12.08 15:15buy9370.011.889510.000000.00000
18742020.12.09 01:30close9370.011.898650.000000.00000823.271119815.18
18752020.12.10 17:30buy9380.011.877380.000000.00000
18762020.12.11 15:00buy9390.011.857440.000000.00000
18772020.12.11 15:00buy9400.011.857420.000000.00000
18782020.12.14 09:45close9400.011.883670.000000.000002366.471122181.65
18792020.12.14 09:45close9390.011.883670.000000.000002364.661124546.31
18802020.12.14 09:45close9380.011.883670.000000.00000565.161125111.47
18812021.01.15 05:45sell9410.011.899850.000000.00000
18822021.01.20 17:00close9410.011.910630.000000.00000-972.371124139.10
18832021.02.03 23:30buy9420.011.891620.000000.00000
18842021.02.04 14:15close9420.011.898240.000000.00000593.891124732.99
18852021.02.05 04:45sell9430.011.914740.000000.00000
18862021.02.08 15:45close9430.011.904050.000000.00000964.271125697.27
18872021.02.17 01:15sell9440.011.933030.000000.00000
18882021.02.19 09:30close9440.011.931430.000000.00000144.501125841.77
18892021.02.19 15:00buy9450.011.922110.000000.00000
18902021.02.23 05:15close9450.011.923340.000000.00000108.781125950.55
18912021.03.05 05:00sell9460.011.938560.000000.00000
18922021.03.08 17:30close9460.011.935010.000000.00000320.351126270.91
18932021.03.15 19:15buy9470.011.928520.000000.00000
18942021.03.17 03:15close9470.011.933380.000000.00000436.471126707.38
18952021.03.17 21:45buy9480.011.926020.000000.00000
18962021.03.18 10:45close9480.011.931710.000000.00000510.241127217.62
18972021.04.01 03:30sell9490.011.976670.000000.00000
18982021.04.01 15:45close9490.011.971920.000000.00000428.721127646.34
18992021.04.06 19:45buy9500.011.962030.000000.00000
19002021.04.07 12:30close9500.011.965570.000000.00000318.311127964.65
19012021.04.07 16:45buy9510.011.956140.000000.00000
19022021.04.08 22:00buy9520.011.946380.000000.00000
19032021.04.09 09:15close9520.011.951260.000000.00000439.221128403.87
19042021.04.09 09:15close9510.011.951260.000000.00000-444.581127959.29
19052021.04.13 16:15buy9530.011.949830.000000.00000
19062021.04.14 15:00buy9540.011.934860.000000.00000
19072021.04.16 15:30close9540.011.927970.000000.00000-625.971127333.32
19082021.04.16 15:30close9530.011.927970.000000.00000-1977.781125355.54
19092021.04.21 17:45buy9550.011.933170.000000.00000
19102021.04.22 06:30close9550.011.936350.000000.00000283.651125639.20
19112021.05.04 08:45sell9560.011.935670.000000.00000
19122021.05.05 12:15close9560.011.935380.000000.0000026.201125665.40
19132021.05.07 16:15buy9570.011.920150.000000.00000
19142021.05.10 05:15close9570.011.927310.000000.00000644.521126309.92
19152021.05.12 07:00sell9580.011.951710.000000.00000
19162021.05.13 17:00close9580.011.955470.000000.00000-338.911125971.01
19172021.05.21 09:15sell9590.011.975370.000000.00000
19182021.05.21 14:15close9590.011.968670.000000.00000604.181126575.19
19192021.06.02 09:45sell9600.011.957650.000000.00000
19202021.06.04 18:30close9600.011.966710.000000.00000-816.971125758.22
19212021.06.18 08:30sell9610.011.995580.000000.00000
19222021.06.21 05:30close9610.011.982560.000000.000001174.571126932.80
19232021.07.02 16:45buy9620.011.968550.000000.00000
19242021.07.06 17:30close9620.011.966310.000000.00000-204.151126728.65
19252021.07.08 08:15sell9630.011.974060.000000.00000
19262021.07.12 04:45sell9640.011.990300.000000.00000
19272021.07.14 05:00close9640.011.982160.000000.00000734.391127463.03
19282021.07.14 05:00close9630.011.982160.000000.00000-730.471126732.57
19292021.07.16 19:45buy9650.011.964320.000000.00000
19302021.07.19 13:45close9650.011.972090.000000.00000699.871127432.44
19312021.08.09 02:15sell9660.011.984370.000000.00000
19322021.08.09 15:00close9660.011.976500.000000.00000710.351128142.79
19332021.08.10 04:45sell9670.011.983950.000000.00000
19342021.08.10 14:30close9670.011.980850.000000.00000279.821128422.61
19352021.08.11 15:45buy9680.011.967550.000000.00000
19362021.08.12 16:30close9680.011.974990.000000.00000668.251129090.86
19372021.08.17 05:45sell9690.011.979730.000000.00000
19382021.08.17 07:56sell9700.011.989450.000000.00000
19392021.08.19 04:00sell9710.012.004870.000000.00000
19402021.08.23 15:00close9710.011.992310.000000.000001133.811130224.67
19412021.08.23 15:00close9700.011.992310.000000.00000-257.831129966.84
19422021.08.23 15:00close9690.011.992310.000000.00000-1135.191128831.65
19432021.09.02 16:00buy9720.011.942680.000000.00000
19442021.09.07 08:15close9720.011.944300.000000.00000143.011128974.66
19452021.09.07 15:30buy9730.011.934660.000000.00000
19462021.09.09 03:45close9730.011.941760.000000.00000636.571129611.23
19472021.09.20 16:45buy9740.011.943630.000000.00000
19482021.09.21 01:45close9740.011.947640.000000.00000360.811129972.04
19492021.09.21 17:00buy9750.011.920760.000000.00000
19502021.09.22 03:15close9750.011.951630.000000.000002784.421132756.46
19512021.10.05 05:00sell9760.011.958590.000000.00000
19522021.10.08 04:45close9760.011.960160.000000.00000-141.401132615.06
19532021.10.11 02:00sell9770.011.968690.000000.00000
19542021.10.11 11:45close9770.011.963380.000000.00000479.141133094.20
19552021.10.11 18:45buy9780.011.958010.000000.00000
19562021.10.12 06:15close9780.011.961930.000000.00000352.621133446.82
19572021.10.14 15:30buy9790.011.948590.000000.00000
19582021.10.15 11:00close9790.011.944930.000000.00000-331.301133115.52
19592021.10.15 23:30buy9800.011.942250.000000.00000
19602021.10.19 17:30buy9810.011.925850.000000.00000
19612021.10.21 11:00close9810.011.924750.000000.00000-103.561133011.96
19622021.10.21 11:00close9800.011.924750.000000.00000-1585.881131426.08
19632021.11.04 15:15buy9820.011.903200.000000.00000
19642021.11.05 10:45close9820.011.905610.000000.00000216.401131642.48
19652021.11.10 06:15sell9830.011.907530.000000.00000
19662021.11.10 16:45close9830.011.900520.000000.00000632.551132275.03
19672021.11.12 04:00sell9840.011.908280.000000.00000
19682021.11.15 10:00close9840.011.902120.000000.00000555.941132830.98
19692021.11.16 08:45sell9850.011.908640.000000.00000
19702021.11.18 10:30close9850.011.916640.000000.00000-721.771132109.21
19712021.12.03 03:30sell9860.011.956420.000000.00000
19722021.12.07 04:30sell9870.011.968650.000000.00000
19732021.12.07 09:00close9870.011.961410.000000.00000653.691132762.90
19742021.12.07 09:00close9860.011.961410.000000.00000-450.431132312.47
19752021.12.07 18:00buy9880.011.951610.000000.00000
19762021.12.08 17:15buy9890.011.941050.000000.00000
19772021.12.10 09:45close9890.011.948450.000000.00000663.791132976.26
19782021.12.10 09:45close9880.011.948450.000000.00000-290.631132685.63
19792021.12.17 06:00sell9900.011.965490.000000.00000
19802021.12.21 15:00close9900.011.962400.000000.00000279.171132964.80
19812022.01.12 17:30buy9910.012.000630.000000.00000
19822022.01.14 03:45close9910.012.000430.000000.00000-22.341132942.46
19832022.01.20 04:00sell9920.012.011400.000000.00000
19842022.01.20 16:00close9920.012.006500.000000.00000442.431133384.89
19852022.01.21 01:30sell9930.012.014780.000000.00000
19862022.01.24 23:15close9930.012.013250.000000.00000138.171133523.06
19872022.02.03 01:30sell9940.012.049440.000000.00000
19882022.02.03 16:00close9940.012.040370.000000.00000818.681134341.74
19892022.02.09 16:45buy9950.012.027880.000000.00000
19902022.02.10 12:00close9950.012.028440.000000.0000047.331134389.08
19912022.02.11 08:00sell9960.012.039400.000000.00000
19922022.02.11 15:30close9960.012.033080.000000.00000570.521134959.60
19932022.02.14 03:45sell9970.012.044540.000000.00000
19942022.02.15 17:30close9970.012.039090.000000.00000492.031135451.63
19952022.02.16 21:15buy9980.012.032400.000000.00000
19962022.02.21 16:30buy9990.012.022560.000000.00000
19972022.02.22 01:15close9990.012.031300.000000.00000787.801136239.43
19982022.02.22 01:15close9980.012.031300.000000.00000-105.701136133.73
19992022.03.01 18:00buy10000.011.972670.000000.00000
20002022.03.03 04:15close10000.011.977880.000000.00000465.981136599.71
20012022.03.03 16:15buy10010.011.969350.000000.00000
20022022.03.04 15:15buy10020.011.942490.000000.00000
20032022.03.04 15:15buy10030.011.942480.000000.00000
20042022.03.07 14:45close10030.011.920560.000000.00000-1979.561134620.15
20052022.03.07 14:45close10020.011.920560.000000.00000-1980.471132639.68
20062022.03.07 14:45close10010.011.920560.000000.00000-4405.921128233.77
20072022.03.10 17:30buy10040.011.914360.000000.00000
20082022.03.10 23:12buy10050.011.904700.000000.00000
20092022.03.11 05:00close10050.011.910870.000000.00000555.841128789.61
20102022.03.11 05:00close10040.011.910870.000000.00000-316.071128473.54
20112022.03.15 07:30sell10060.011.934210.000000.00000
20122022.03.16 09:45close10060.011.923900.000000.00000930.651129404.19
20132022.03.17 15:15buy10070.011.915260.000000.00000
20142022.03.21 17:30close10070.011.913000.000000.00000-206.081129198.11
20152022.04.04 16:30buy10080.011.885390.000000.00000
20162022.04.05 17:00buy10090.011.871700.000000.00000
20172022.04.06 18:00close10090.011.888810.000000.000001543.161130741.27
20182022.04.06 18:00close10080.011.888810.000000.00000306.531131047.80
20192022.04.07 05:30sell10100.011.895300.000000.00000
20202022.04.12 09:45close10100.011.903750.000000.00000-762.591130285.21
20212022.04.12 18:15buy10110.011.893980.000000.00000
20222022.04.13 06:45close10110.011.900540.000000.00000591.001130876.21
20232022.04.13 07:45sell10120.011.906070.000000.00000
20242022.04.14 17:00close10120.011.920420.000000.00000-1295.161129581.05
20252022.04.18 06:15sell10130.011.935190.000000.00000
20262022.04.19 11:15close10130.011.925590.000000.00000866.601130447.66
20272022.04.20 17:45buy10140.011.916180.000000.00000
20282022.04.21 02:00close10140.011.929960.000000.000001240.491131688.15
20292022.05.02 05:00sell10150.011.951030.000000.00000
20302022.05.02 17:30close10150.011.944150.000000.00000620.961132309.11
20312022.05.03 08:15sell10160.011.947400.000000.00000
20322022.05.04 05:30close10160.011.936130.000000.000001017.171133326.28
20332022.05.04 22:00buy10170.011.928250.000000.00000
20342022.05.05 15:00buy10180.011.911650.000000.00000
20352022.05.09 01:30close10180.011.929450.000000.000001603.721134930.00
20362022.05.09 01:30close10170.011.929450.000000.00000102.911135032.91
20372022.05.10 03:30sell10190.011.955870.000000.00000
20382022.05.11 11:30close10190.011.949780.000000.00000549.561135582.48
20392022.05.12 07:45sell10200.011.953040.000000.00000
20402022.05.13 17:15close10200.011.949600.000000.00000310.441135892.92
20412022.05.16 05:15sell10210.011.959940.000000.00000
20422022.05.16 11:15close10210.011.952650.000000.00000657.791136550.71
20432022.06.01 16:00buy10220.011.927350.000000.00000
20442022.06.02 18:15buy10230.011.917080.000000.00000
20452022.06.03 14:30close10230.011.922120.000000.00000453.571137004.28
20462022.06.03 14:30close10220.011.922120.000000.00000-476.051136528.23
20472022.06.07 04:15sell10240.011.934740.000000.00000
20482022.06.09 10:00close10240.011.940790.000000.00000-545.671135982.57
20492022.07.01 06:30sell10250.011.957000.000000.00000
20502022.07.01 16:30close10250.011.949290.000000.00000695.701136678.27
20512022.07.01 17:30buy10260.011.940600.000000.00000
20522022.07.04 04:30close10260.011.950560.000000.00000897.551137575.82
20532022.07.05 18:15buy10270.011.939140.000000.00000
20542022.07.06 15:00buy10280.011.929220.000000.00000
20552022.07.08 01:15close10280.011.945990.000000.000001509.021139084.84
20562022.07.08 01:15close10270.011.945990.000000.00000612.781139697.62
20572022.07.14 18:45buy10290.011.932600.000000.00000
20582022.07.18 08:30close10290.011.929250.000000.00000-304.531139393.09
20592022.08.03 02:00sell10300.011.953160.000000.00000
20602022.08.03 09:00close10300.011.942790.000000.00000936.221140329.31
20612022.08.04 15:15buy10310.011.920110.000000.00000
20622022.08.08 04:15close10310.011.933930.000000.000001245.351141574.66
20632022.08.08 15:30buy10320.011.923310.000000.00000
20642022.08.09 09:00close10320.011.925510.000000.00000197.501141772.16
20652022.08.10 16:15buy10330.011.913620.000000.00000
20662022.08.10 20:31buy10340.011.904000.000000.00000
20672022.08.15 06:45close10340.011.885210.000000.00000-1701.391140070.77
20682022.08.15 06:45close10330.011.885210.000000.00000-2569.721137501.06
20692022.08.17 04:45sell10350.011.911790.000000.00000
20702022.08.18 15:00close10350.011.913660.000000.00000-168.631137332.43
20712022.09.02 15:30buy10360.011.894310.000000.00000
20722022.09.02 21:15buy10370.011.884420.000000.00000
20732022.09.05 12:30close10370.011.888940.000000.00000406.821137739.25
20742022.09.05 12:30close10360.011.888940.000000.00000-485.651137253.60
20752022.09.06 10:00sell10380.011.903000.000000.00000
20762022.09.07 14:00close10380.011.899890.000000.00000280.751137534.35
20772022.09.13 05:45sell10390.011.906520.000000.00000
20782022.09.15 02:15close10390.011.917120.000000.00000-956.421136577.93
20792022.09.20 05:00sell10400.011.923590.000000.00000
20802022.09.21 21:00close10400.011.922810.000000.0000070.431136648.37
20812022.10.03 09:15sell10410.011.990380.000000.00000
20822022.10.05 04:15close10410.011.983140.000000.00000653.551137301.92
20832022.10.11 22:30buy10420.011.964000.000000.00000
20842022.10.12 13:45close10420.011.979570.000000.000001403.761138705.68
20852022.10.17 01:15sell10430.012.016760.000000.00000
20862022.10.18 01:15close10430.012.009930.000000.00000616.461139322.14
20872022.11.03 16:00buy10440.011.943410.000000.00000
20882022.11.03 21:30buy10450.011.931310.000000.00000
20892022.11.04 16:00buy10460.011.915910.000000.00000
20902022.11.07 10:45close10460.011.927570.000000.000001050.961140373.10
20912022.11.07 10:45close10450.011.927570.000000.00000-339.591140033.51
20922022.11.07 10:45close10440.011.927570.000000.00000-1431.321138602.19
20932022.11.08 15:00buy10470.011.930150.000000.00000
20942022.11.09 03:30close10470.011.940100.000000.00000896.571139498.76
20952022.11.09 17:00buy10480.011.931040.000000.00000
20962022.11.10 04:15close10480.011.937410.000000.00000571.461140070.22
20972022.11.11 17:00buy10490.011.929370.000000.00000
20982022.11.14 12:00close10490.011.939430.000000.00000906.411140976.63
20992022.11.14 17:30buy10500.011.924190.000000.00000
21002022.11.15 14:45close10500.011.933470.000000.00000836.091141812.72
21012022.12.13 16:45buy10510.011.907530.000000.00000
21022022.12.14 04:30close10510.011.917630.000000.00000910.131142722.85
21032022.12.21 07:00sell10520.011.929650.000000.00000
21042022.12.21 19:30close10520.011.918750.000000.00000983.521143706.37
21052023.01.19 09:00sell10530.011.925070.000000.00000
21062023.01.20 04:15close10530.011.930380.000000.00000-478.751143227.63
21072023.02.01 23:45buy10540.011.903230.000000.00000
21082023.02.02 15:00buy10550.011.886130.000000.00000
21092023.02.03 11:45close10550.011.891150.000000.00000451.751143679.38
21102023.02.03 11:45close10540.011.891150.000000.00000-1093.941142585.44
21112023.02.14 04:15sell10560.011.914720.000000.00000
21122023.02.15 05:15sell10570.011.925440.000000.00000
21132023.02.15 16:00close10570.011.917000.000000.00000761.461143346.90
21142023.02.15 16:00close10560.011.917000.000000.00000-205.661143141.24
21152023.02.17 08:00sell10580.011.921490.000000.00000
21162023.02.20 17:30close10580.011.923300.000000.00000-163.271142977.98
21172023.02.21 08:30sell10590.011.928200.000000.00000
21182023.02.22 18:00close10590.011.935910.000000.00000-695.641142282.34
21192023.03.10 01:15sell10600.011.954080.000000.00000
21202023.03.13 15:30close10600.011.948610.000000.00000493.841142776.18
21212023.03.21 05:30sell10610.011.971270.000000.00000
21222023.03.22 18:45close10610.011.968730.000000.00000229.391143005.58
21232023.04.03 15:00buy10620.011.968470.000000.00000
21242023.04.04 10:30close10620.011.976470.000000.00000721.231143726.81
21252023.04.06 09:00sell10630.011.981370.000000.00000
21262023.04.07 12:30close10630.011.985310.000000.00000-355.621143371.19
21272023.04.10 08:30sell10640.011.992020.000000.00000
21282023.04.12 14:15close10640.012.002220.000000.00000-920.651142450.54
21292023.04.13 16:45buy10650.011.990520.000000.00000
21302023.04.14 17:30close10650.011.996820.000000.00000567.621143018.16
21312023.04.19 09:15sell10660.012.007240.000000.00000
21322023.04.20 02:18sell10670.012.016870.000000.00000
21332023.04.25 15:00close10670.012.018730.000000.00000-167.761142850.40
21342023.04.25 15:00close10660.012.018730.000000.00000-1036.991141813.41
21352023.05.02 15:00buy10680.012.008450.000000.00000
21362023.05.03 22:45close10680.012.015690.000000.00000652.491142465.90
21372023.05.04 01:30sell10690.012.024310.000000.00000
21382023.05.04 14:00close10690.012.009160.000000.000001367.791143833.69
21392023.05.04 15:00buy10700.012.007610.000000.00000
21402023.05.08 15:15buy10710.011.993990.000000.00000
21412023.05.09 10:00close10710.011.995470.000000.00000132.531143966.22
21422023.05.09 10:00close10700.011.995470.000000.00000-1099.131142867.09
21432023.05.10 16:30buy10720.011.985250.000000.00000
21442023.05.12 04:30close10720.011.990560.000000.00000475.081143342.17
21452023.05.12 06:15sell10730.011.997060.000000.00000
21462023.05.15 10:00close10730.012.003800.000000.00000-608.521142733.66
21472023.06.01 04:15sell10740.012.071530.000000.00000
21482023.06.01 18:45close10740.012.063500.000000.00000725.261143458.92
21492023.06.05 15:30buy10750.012.045200.000000.00000
21502023.06.07 14:30close10750.012.050280.000000.00000456.731143915.65
21512023.06.12 18:45buy10760.012.042170.000000.00000
21522023.06.13 05:30close10760.012.048580.000000.00000577.931144493.58
21532023.06.13 16:15buy10770.012.040550.000000.00000
21542023.06.14 08:00close10770.012.050280.000000.00000877.731145371.31
21552023.06.14 16:15buy10780.012.042250.000000.00000
21562023.06.15 04:30close10780.012.047800.000000.00000498.131145869.44
21572023.06.20 05:00sell10790.012.066980.000000.00000
21582023.06.21 07:15close10790.012.064760.000000.00000200.671146070.11
21592023.06.21 10:00sell10800.012.074050.000000.00000
21602023.06.21 13:45close10800.012.057010.000000.000001539.861147609.97
21612023.07.10 09:30sell10810.012.073460.000000.00000
21622023.07.10 14:30close10810.012.066590.000000.00000620.611148230.58
21632023.07.11 08:30sell10820.012.074620.000000.00000
21642023.07.12 16:15close10820.012.075950.000000.00000-120.111148110.48
21652023.07.12 17:30buy10830.012.067710.000000.00000
21662023.07.14 12:00close10830.012.058200.000000.00000-863.261147247.22
21672023.07.18 09:45sell10840.012.072620.000000.00000
21682023.07.19 02:00close10840.012.067010.000000.00000506.831147754.05
21692023.08.02 03:30sell10850.012.085370.000000.00000
21702023.08.03 13:15close10850.012.083000.000000.00000214.241147968.29
21712023.08.08 05:00sell10860.012.099020.000000.00000
21722023.08.11 03:20sell10870.012.108670.000000.00000
21732023.08.14 05:00sell10880.012.125630.000000.00000
21742023.08.17 12:45close10880.012.142660.000000.00000-1537.811146430.48
21752023.08.17 12:45close10870.012.142660.000000.00000-3069.521143360.96
21762023.08.17 12:45close10860.012.142660.000000.00000-3940.801139420.16
21772023.08.21 04:45sell10890.012.153860.000000.00000
21782023.08.22 10:00close10890.012.145700.000000.00000737.011140157.17
21792023.09.01 15:45buy10900.012.117040.000000.00000
21802023.09.04 12:00close10900.012.125220.000000.00000737.471140894.64
21812023.09.05 05:30sell10910.012.132400.000000.00000
21822023.09.06 09:00close10910.012.132450.000000.00000-4.461140890.19
21832023.09.14 17:00buy10920.012.099690.000000.00000
21842023.09.15 11:00close10920.012.099660.000000.00000-3.781140886.41
21852023.10.04 04:45sell10930.012.054710.000000.00000
21862023.10.05 05:00close10930.012.045660.000000.00000817.231141703.64
21872023.10.09 17:30buy10940.012.033340.000000.00000
21882023.10.10 10:45close10940.012.035610.000000.00000203.791141907.43
21892023.10.10 18:15buy10950.012.031890.000000.00000
21902023.10.11 06:15close10950.012.037370.000000.00000493.501142400.93
21912023.10.12 05:30sell10960.012.048530.000000.00000
21922023.10.13 05:15sell10970.012.059980.000000.00000
21932023.10.16 05:15close10970.012.051890.000000.00000730.161143131.09
21942023.10.16 05:15close10960.012.051890.000000.00000-303.121142827.97
21952023.10.17 01:15sell10980.012.069400.000000.00000
21962023.10.18 05:30close10980.012.061780.000000.00000687.621143515.59
21972023.10.19 04:45sell10990.012.078480.000000.00000
21982023.10.24 16:00close10990.012.086750.000000.00000-746.121142769.47
21992023.11.01 16:15buy11000.012.078780.000000.00000
22002023.11.03 15:45buy11010.012.057730.000000.00000
22012023.11.03 15:45buy11020.012.057740.000000.00000
22022023.11.06 11:30close11020.012.071140.000000.000001207.541143977.01
22032023.11.06 11:30close11010.012.071140.000000.000001208.441145185.45
22042023.11.06 11:30close11000.012.071140.000000.00000-694.441144491.01
22052023.11.07 07:30sell11030.012.078710.000000.00000
22062023.11.07 19:00close11030.012.073360.000000.00000482.671144973.68
22072023.11.09 16:15buy11040.012.066500.000000.00000
22082023.11.09 23:45close11040.012.072960.000000.00000582.751145556.43
22092023.11.14 07:30sell11050.012.091060.000000.00000
22102023.11.14 15:45close11050.012.085100.000000.00000537.661146094.09
22112023.11.15 15:30buy11060.012.062460.000000.00000
22122023.11.16 02:45close11060.012.066870.000000.00000394.571146488.67
22132023.11.17 01:45sell11070.012.080900.000000.00000
22142023.11.17 10:45close11070.012.077440.000000.00000312.171146800.84
22152023.12.13 05:00sell11080.012.055180.000000.00000
22162023.12.13 16:15close11080.012.049690.000000.00000495.341147296.18
22172023.12.13 20:00buy11090.012.043490.000000.00000
22182023.12.13 21:17buy11100.012.033880.000000.00000
22192023.12.14 11:00close11100.012.040650.000000.00000607.531147903.71
22202023.12.14 11:00close11090.012.040650.000000.00000-259.411147644.30
22212023.12.15 08:45sell11110.012.059160.000000.00000
22222023.12.15 11:00close11110.012.050080.000000.00000819.371148463.67
22232023.12.15 18:15buy11120.012.040010.000000.00000
22242023.12.20 23:45close11120.012.021830.000000.00000-1643.481146820.19
22252023.12.21 18:15buy11130.012.011510.000000.00000
22262023.12.26 10:15close11130.012.013860.000000.00000208.811147029.00
22272024.01.15 08:00sell11140.012.048090.000000.00000
22282024.01.16 03:00sell11150.012.057860.000000.00000
22292024.01.19 05:15sell11160.012.081280.000000.00000
22302024.01.19 10:15close11160.012.076890.000000.00000396.161147425.16
22312024.01.19 10:15close11150.012.076890.000000.00000-1717.041145708.12
22322024.01.19 10:15close11140.012.076890.000000.00000-2598.651143109.47
22332024.02.13 05:15sell11170.012.068000.000000.00000
22342024.02.14 08:45close11170.012.073430.000000.00000-490.331142619.14
22352024.02.15 15:15buy11180.012.057390.000000.00000
22362024.02.16 03:15close11180.012.065170.000000.00000701.361143320.50
22372024.02.19 16:00buy11190.012.049930.000000.00000
22382024.02.21 20:30close11190.012.046190.000000.00000-339.791142980.71
22392024.03.05 08:30sell11200.012.086800.000000.00000
22402024.03.06 14:30close11200.012.083030.000000.00000340.341143321.06
22412024.03.12 15:45buy11210.012.070950.000000.00000
22422024.03.13 01:15close11210.012.081040.000000.00000909.531144230.59
22432024.03.15 04:00sell11220.012.085530.000000.00000
22442024.03.19 04:30sell11230.012.095260.000000.00000
22452024.03.21 10:30close11230.012.095550.000000.00000-25.961144204.63
22462024.03.21 10:30close11220.012.095550.000000.00000-904.061143300.57
22472024.04.09 16:45buy11240.012.092090.000000.00000
22482024.04.10 15:45close11240.012.097180.000000.00000458.461143759.03
22492024.04.16 04:00sell11250.012.110740.000000.00000
22502024.04.17 03:15close11250.012.107490.000000.00000293.491144052.53
22512024.04.17 09:45sell11260.012.110220.000000.00000
22522024.04.17 20:15close11260.012.105090.000000.00000463.201144515.73
22532024.04.19 04:15sell11270.012.111980.000000.00000
22542024.04.19 18:15close11270.012.105690.000000.00000567.931145083.66
22552024.04.19 20:30buy11280.012.102270.000000.00000
22562024.04.22 15:00buy11290.012.084940.000000.00000
22572024.04.23 10:45close11290.012.091250.000000.00000568.681145652.34
22582024.04.23 10:45close11280.012.091250.000000.00000-997.171144655.17
22592024.05.01 02:00sell11300.012.125160.000000.00000
22602024.05.02 09:45close11300.012.110730.000000.000001303.261145958.43
22612024.05.02 18:30buy11310.012.105560.000000.00000
22622024.05.03 15:30buy11320.012.095760.000000.00000
22632024.05.10 05:15close11320.012.079070.000000.00000-1514.381144444.05
22642024.05.10 05:15close11310.012.079070.000000.00000-2400.271142043.78
22652024.05.15 20:00buy11330.012.072820.000000.00000
22662024.05.20 12:00close11330.012.076100.000000.00000290.731142334.51
22672024.05.21 05:15sell11340.012.084730.000000.00000
22682024.05.22 05:15close11340.012.069220.000000.000001400.511143735.03
22692024.06.12 15:45buy11350.012.070160.000000.00000
22702024.06.14 03:15close11350.012.072300.000000.00000188.931143923.96
22712024.06.14 18:00buy11360.012.066000.000000.00000
22722024.06.17 08:15close11360.012.070760.000000.00000428.731144352.69
22732024.06.18 07:30sell11370.012.075080.000000.00000
22742024.06.18 17:30close11370.012.072210.000000.00000259.171144611.86
22752024.06.18 19:15buy11380.012.067040.000000.00000
22762024.06.19 06:00close11380.012.071330.000000.00000386.281144998.14
22772024.06.21 15:00buy11390.012.062200.000000.00000
22782024.06.25 01:15close11390.012.071080.000000.00000799.631145797.77
22792024.07.02 04:00sell11400.012.087040.000000.00000
22802024.07.03 17:15close11400.012.085790.000000.00000112.891145910.67
22812024.07.10 05:15sell11410.012.099610.000000.00000
22822024.07.12 02:15sell11420.012.122200.000000.00000
22832024.07.12 02:15sell11430.012.122210.000000.00000
22842024.07.17 02:00close11430.012.139070.000000.00000-1521.721144388.95
22852024.07.17 02:00close11420.012.139070.000000.00000-1522.621142866.33
22862024.07.17 02:00close11410.012.139070.000000.00000-3561.521139304.81
22872024.07.19 03:15sell11440.012.143780.000000.00000
22882024.07.22 06:37sell11450.012.153390.000000.00000
22892024.07.24 04:30sell11460.012.170760.000000.00000
22902024.07.29 11:15close11460.012.179760.000000.00000-812.361138492.45
22912024.07.29 11:15close11450.012.179760.000000.00000-2380.631136111.82
22922024.07.29 11:15close11440.012.179760.000000.00000-3248.281132863.54
22932024.08.01 19:30buy11470.012.141240.000000.00000
22942024.08.05 01:15close11470.012.151220.000000.00000899.101133762.64
22952024.08.05 09:15sell11480.012.163600.000000.00000
22962024.08.05 15:00close11480.012.150160.000000.000001213.731134976.37
22972024.08.06 17:00buy11490.012.138930.000000.00000
22982024.08.08 17:00close11490.012.122560.000000.00000-1482.161133494.21
22992024.08.14 05:15sell11500.012.132330.000000.00000
23002024.08.14 08:15sell11510.012.141940.000000.00000
23012024.08.16 07:00close11510.012.141770.000000.0000015.561133509.78
23022024.08.16 07:00close11500.012.141770.000000.00000-852.301132657.48
23032024.08.19 21:00buy11520.012.127480.000000.00000
23042024.08.22 04:00close11520.012.126610.000000.00000-83.911132573.57
23052024.09.03 06:30sell11530.012.116290.000000.00000
23062024.09.05 03:04sell11540.012.125930.000000.00000
23072024.09.05 15:30close11540.012.117350.000000.00000774.961133348.53
23082024.09.05 15:30close11530.012.117350.000000.00000-95.531133253.01
23092024.09.09 09:15sell11550.012.130390.000000.00000
23102024.09.10 09:00close11550.012.123940.000000.00000582.571133835.58
23112024.09.11 04:15sell11560.012.129350.000000.00000
23122024.09.11 23:45close11560.012.124950.000000.00000397.371134232.95
23132024.09.16 04:45sell11570.012.134710.000000.00000
23142024.09.17 18:15close11570.012.129740.000000.00000448.821134681.77