Strategy Tester Report
12_Lemon_M5_AUDCAD_GBPCAD_NZDCAD_USDCAD_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | GBPCAD (Great Britain Pound vs Canadian Dollar) |
期間 | 5分足(M5) 2007.01.02 09:55 - 2024.09.20 23:55 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.04; MaxSpread=5; Magic=3901; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 1324877 | モデルティック数 | 389546398 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 30 |
純益 | 472727.49 | 総利益 | 1355321.36 | 総損失 | -882593.87 |
プロフィットファクタ | 1.54 | 期待利得 | 711.94 | | |
絶対ドローダウン | 15655.49 | 最大ドローダウン | 68120.76 (6.17%) | 相対ドローダウン | 6.17% (68120.76) |
|
総取引数 | 664 | 売りポジション(勝率%) | 307 (74.92%) | 買いポジション(勝率%) | 357 (71.43%) |
| 勝率(%) | 485 (73.04%) | 負率 (%) | 179 (26.96%) |
最大 | 勝トレード | 21363.87 | 敗トレード | -41423.20 |
平均 | 勝トレード | 2794.48 | 敗トレード | -4930.69 |
最大 | 連勝(金額) | 16 (42886.46) | 連敗(金額) | 5 (-24772.79) |
最大 | 連勝(トレード数) | 67918.95 (8) | 連敗(トレード数) | -50451.22 (3) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.16 12:10 | buy | 1 | 0.04 | 2.28847 | 0.00000 | 0.00000 | |
2 | 2007.01.16 18:00 | close | 1 | 0.04 | 2.29951 | 0.00000 | 0.00000 | 4739.12 | 1004739.12 |
3 | 2007.01.23 10:10 | sell | 2 | 0.04 | 2.34240 | 0.00000 | 0.00000 | |
4 | 2007.01.24 08:50 | close | 2 | 0.04 | 2.33405 | 0.00000 | 0.00000 | 3584.69 | 1008323.81 |
5 | 2007.02.19 12:30 | buy | 3 | 0.04 | 2.26631 | 0.00000 | 0.00000 | |
6 | 2007.02.19 20:05 | close | 3 | 0.04 | 2.27413 | 0.00000 | 0.00000 | 3356.88 | 1011680.69 |
7 | 2007.02.21 15:50 | buy | 4 | 0.04 | 2.27439 | 0.00000 | 0.00000 | |
8 | 2007.02.22 19:15 | close | 4 | 0.04 | 2.27326 | 0.00000 | 0.00000 | -485.08 | 1011195.61 |
9 | 2007.02.27 17:45 | sell | 5 | 0.04 | 2.28540 | 0.00000 | 0.00000 | |
10 | 2007.02.28 10:50 | close | 5 | 0.04 | 2.28059 | 0.00000 | 0.00000 | 2064.95 | 1013260.56 |
11 | 2007.03.21 03:05 | buy | 6 | 0.04 | 2.27523 | 0.00000 | 0.00000 | |
12 | 2007.03.22 12:40 | close | 6 | 0.04 | 2.28110 | 0.00000 | 0.00000 | 2519.76 | 1015780.32 |
13 | 2007.03.26 08:55 | sell | 7 | 0.04 | 2.28188 | 0.00000 | 0.00000 | |
14 | 2007.03.27 09:00 | close | 7 | 0.04 | 2.27827 | 0.00000 | 0.00000 | 1549.75 | 1017330.07 |
15 | 2007.03.29 07:05 | sell | 8 | 0.04 | 2.27886 | 0.00000 | 0.00000 | |
16 | 2007.03.29 16:40 | close | 8 | 0.04 | 2.27229 | 0.00000 | 0.00000 | 2820.45 | 1020150.52 |
17 | 2007.04.19 09:50 | buy | 9 | 0.04 | 2.25846 | 0.00000 | 0.00000 | |
18 | 2007.04.25 09:45 | close | 9 | 0.04 | 2.24840 | 0.00000 | 0.00000 | -4318.27 | 1015832.25 |
19 | 2007.04.25 09:45 | sell | 10 | 0.04 | 2.24840 | 0.00000 | 0.00000 | |
20 | 2007.04.25 15:50 | close | 10 | 0.04 | 2.24106 | 0.00000 | 0.00000 | 3150.95 | 1018983.20 |
21 | 2007.05.16 05:55 | buy | 11 | 0.04 | 2.17849 | 0.00000 | 0.00000 | |
22 | 2007.05.16 18:05 | close | 11 | 0.04 | 2.18592 | 0.00000 | 0.00000 | 3189.34 | 1022172.54 |
23 | 2007.05.17 14:10 | buy | 12 | 0.04 | 2.17560 | 0.00000 | 0.00000 | |
24 | 2007.05.22 18:40 | close | 12 | 0.04 | 2.14631 | 0.00000 | 0.00000 | -12572.79 | 1009599.75 |
25 | 2007.05.23 09:50 | sell | 13 | 0.04 | 2.14826 | 0.00000 | 0.00000 | |
26 | 2007.05.25 15:35 | close | 13 | 0.04 | 2.14714 | 0.00000 | 0.00000 | 480.80 | 1010080.55 |
27 | 2007.05.29 08:55 | sell | 14 | 0.04 | 2.14872 | 0.00000 | 0.00000 | |
28 | 2007.05.29 16:10 | close | 14 | 0.04 | 2.13931 | 0.00000 | 0.00000 | 4039.57 | 1014120.12 |
29 | 2007.06.19 17:45 | buy | 15 | 0.04 | 2.11732 | 0.00000 | 0.00000 | |
30 | 2007.06.20 11:40 | close | 15 | 0.04 | 2.11911 | 0.00000 | 0.00000 | 768.37 | 1014888.49 |
31 | 2007.06.22 17:45 | buy | 16 | 0.04 | 2.13162 | 0.00000 | 0.00000 | |
32 | 2007.06.25 08:30 | close | 16 | 0.04 | 2.14046 | 0.00000 | 0.00000 | 3794.59 | 1018683.08 |
33 | 2007.06.25 08:30 | sell | 17 | 0.04 | 2.14046 | 0.00000 | 0.00000 | |
34 | 2007.06.28 11:35 | close | 17 | 0.04 | 2.13105 | 0.00000 | 0.00000 | 4039.56 | 1022722.64 |
35 | 2007.06.29 22:05 | sell | 18 | 0.04 | 2.13371 | 0.00000 | 0.00000 | |
36 | 2007.07.04 11:05 | close | 18 | 0.04 | 2.13119 | 0.00000 | 0.00000 | 1081.81 | 1023804.45 |
37 | 2007.07.19 14:25 | buy | 19 | 0.04 | 2.13675 | 0.00000 | 0.00000 | |
38 | 2007.07.20 11:50 | close | 19 | 0.04 | 2.14237 | 0.00000 | 0.00000 | 2412.40 | 1026216.85 |
39 | 2007.07.24 03:50 | sell | 20 | 0.04 | 2.15890 | 0.00000 | 0.00000 | |
40 | 2007.07.24 15:40 | close | 20 | 0.04 | 2.14889 | 0.00000 | 0.00000 | 4297.17 | 1030514.02 |
41 | 2007.07.26 20:55 | sell | 21 | 0.04 | 2.15918 | 0.00000 | 0.00000 | |
42 | 2007.07.31 11:10 | close | 21 | 0.04 | 2.15464 | 0.00000 | 0.00000 | 1948.95 | 1032462.97 |
43 | 2007.08.01 18:55 | buy | 22 | 0.04 | 2.14706 | 0.00000 | 0.00000 | |
44 | 2007.08.03 10:45 | close | 22 | 0.04 | 2.15003 | 0.00000 | 0.00000 | 1274.88 | 1033737.85 |
45 | 2007.08.16 15:40 | buy | 23 | 0.04 | 2.13461 | 0.00000 | 0.00000 | |
46 | 2007.08.21 20:55 | close | 23 | 0.04 | 2.10881 | 0.00000 | 0.00000 | -11074.70 | 1022663.15 |
47 | 2007.08.24 21:00 | sell | 24 | 0.04 | 2.11863 | 0.00000 | 0.00000 | |
48 | 2007.08.28 11:45 | close | 24 | 0.04 | 2.11362 | 0.00000 | 0.00000 | 2150.74 | 1024813.89 |
49 | 2007.08.28 22:00 | sell | 25 | 0.04 | 2.13200 | 0.00000 | 0.00000 | |
50 | 2007.08.30 17:55 | close | 25 | 0.04 | 2.12838 | 0.00000 | 0.00000 | 1554.03 | 1026367.92 |
51 | 2007.09.17 08:45 | buy | 26 | 0.04 | 2.06529 | 0.00000 | 0.00000 | |
52 | 2007.09.21 15:35 | close | 26 | 0.04 | 2.02166 | 0.00000 | 0.00000 | -18728.26 | 1007639.66 |
53 | 2007.09.24 09:05 | sell | 27 | 0.04 | 2.02372 | 0.00000 | 0.00000 | |
54 | 2007.09.25 05:40 | close | 27 | 0.04 | 2.01770 | 0.00000 | 0.00000 | 2584.31 | 1010223.97 |
55 | 2007.09.26 10:10 | sell | 28 | 0.04 | 2.03473 | 0.00000 | 0.00000 | |
56 | 2007.09.28 09:05 | close | 28 | 0.04 | 2.02254 | 0.00000 | 0.00000 | 5232.97 | 1015456.94 |
57 | 2007.09.28 19:15 | sell | 29 | 0.04 | 2.03201 | 0.00000 | 0.00000 | |
58 | 2007.10.01 13:50 | close | 29 | 0.04 | 2.02512 | 0.00000 | 0.00000 | 2957.77 | 1018414.71 |
59 | 2007.10.17 17:15 | buy | 30 | 0.04 | 1.98424 | 0.00000 | 0.00000 | |
60 | 2007.10.18 15:10 | close | 30 | 0.04 | 1.99604 | 0.00000 | 0.00000 | 5065.13 | 1023479.84 |
61 | 2007.10.24 18:10 | sell | 31 | 0.04 | 1.98877 | 0.00000 | 0.00000 | |
62 | 2007.10.26 09:00 | close | 31 | 0.04 | 1.97742 | 0.00000 | 0.00000 | 4872.37 | 1028352.21 |
63 | 2007.11.01 12:40 | buy | 32 | 0.04 | 1.96007 | 0.00000 | 0.00000 | |
64 | 2007.11.01 16:10 | close | 32 | 0.04 | 1.97215 | 0.00000 | 0.00000 | 5185.31 | 1033537.52 |
65 | 2007.11.16 14:55 | buy | 33 | 0.04 | 1.99407 | 0.00000 | 0.00000 | |
66 | 2007.11.19 13:30 | close | 33 | 0.04 | 2.00633 | 0.00000 | 0.00000 | 5262.58 | 1038800.10 |
67 | 2007.11.23 21:25 | sell | 34 | 0.04 | 2.03789 | 0.00000 | 0.00000 | |
68 | 2007.11.29 09:05 | close | 34 | 0.04 | 2.04536 | 0.00000 | 0.00000 | -3206.75 | 1035593.35 |
69 | 2007.11.29 19:40 | sell | 35 | 0.04 | 2.05750 | 0.00000 | 0.00000 | |
70 | 2007.12.05 11:05 | close | 35 | 0.04 | 2.07200 | 0.00000 | 0.00000 | -6224.62 | 1029368.73 |
71 | 2007.12.17 14:25 | buy | 36 | 0.04 | 2.04531 | 0.00000 | 0.00000 | |
72 | 2007.12.26 03:40 | close | 36 | 0.04 | 1.95252 | 0.00000 | 0.00000 | -39829.93 | 989538.80 |
73 | 2007.12.27 11:35 | sell | 37 | 0.04 | 1.95319 | 0.00000 | 0.00000 | |
74 | 2007.12.28 15:55 | close | 37 | 0.04 | 1.95132 | 0.00000 | 0.00000 | 802.75 | 990341.55 |
75 | 2008.01.18 11:50 | buy | 38 | 0.04 | 2.01348 | 0.00000 | 0.00000 | |
76 | 2008.01.22 11:05 | close | 38 | 0.04 | 2.01629 | 0.00000 | 0.00000 | 1206.19 | 991547.74 |
77 | 2008.01.28 11:40 | sell | 39 | 0.04 | 2.00143 | 0.00000 | 0.00000 | |
78 | 2008.01.29 13:00 | close | 39 | 0.04 | 1.98456 | 0.00000 | 0.00000 | 7241.88 | 998789.62 |
79 | 2008.02.01 14:45 | buy | 40 | 0.04 | 1.98064 | 0.00000 | 0.00000 | |
80 | 2008.02.04 13:40 | close | 40 | 0.04 | 1.97438 | 0.00000 | 0.00000 | -2687.04 | 996102.58 |
81 | 2008.02.20 12:15 | buy | 41 | 0.04 | 1.96787 | 0.00000 | 0.00000 | |
82 | 2008.02.20 18:20 | close | 41 | 0.04 | 1.97854 | 0.00000 | 0.00000 | 4579.99 | 1000682.57 |
83 | 2008.02.29 08:05 | sell | 42 | 0.04 | 1.94726 | 0.00000 | 0.00000 | |
84 | 2008.02.29 11:10 | close | 42 | 0.04 | 1.93719 | 0.00000 | 0.00000 | 4322.81 | 1005005.38 |
85 | 2008.03.18 02:30 | buy | 43 | 0.04 | 1.98816 | 0.00000 | 0.00000 | |
86 | 2008.03.18 12:05 | close | 43 | 0.04 | 2.00116 | 0.00000 | 0.00000 | 5580.12 | 1010585.50 |
87 | 2008.03.19 02:10 | buy | 44 | 0.04 | 1.98644 | 0.00000 | 0.00000 | |
88 | 2008.03.19 21:10 | close | 44 | 0.04 | 2.00282 | 0.00000 | 0.00000 | 7030.95 | 1017616.45 |
89 | 2008.03.25 23:40 | sell | 45 | 0.04 | 2.03891 | 0.00000 | 0.00000 | |
90 | 2008.03.26 13:25 | close | 45 | 0.04 | 2.02807 | 0.00000 | 0.00000 | 4653.35 | 1022269.80 |
91 | 2008.04.01 03:25 | buy | 46 | 0.04 | 2.02574 | 0.00000 | 0.00000 | |
92 | 2008.04.04 11:10 | close | 46 | 0.04 | 2.01527 | 0.00000 | 0.00000 | -4494.15 | 1017775.65 |
93 | 2008.04.16 01:15 | buy | 47 | 0.04 | 1.99418 | 0.00000 | 0.00000 | |
94 | 2008.04.17 13:40 | close | 47 | 0.04 | 1.98807 | 0.00000 | 0.00000 | -2622.65 | 1015153.00 |
95 | 2008.04.21 10:50 | buy | 48 | 0.04 | 2.00086 | 0.00000 | 0.00000 | |
96 | 2008.04.22 13:40 | close | 48 | 0.04 | 2.00178 | 0.00000 | 0.00000 | 394.91 | 1015547.91 |
97 | 2008.04.25 12:55 | sell | 49 | 0.04 | 2.01764 | 0.00000 | 0.00000 | |
98 | 2008.04.28 02:20 | close | 49 | 0.04 | 2.00420 | 0.00000 | 0.00000 | 5769.58 | 1021317.49 |
99 | 2008.04.28 16:55 | sell | 50 | 0.04 | 2.02178 | 0.00000 | 0.00000 | |
100 | 2008.04.29 11:20 | close | 50 | 0.04 | 2.00820 | 0.00000 | 0.00000 | 5829.68 | 1027147.17 |
101 | 2008.05.19 10:25 | buy | 51 | 0.04 | 1.94718 | 0.00000 | 0.00000 | |
102 | 2008.05.20 11:35 | close | 51 | 0.04 | 1.94373 | 0.00000 | 0.00000 | -1480.92 | 1025666.25 |
103 | 2008.05.21 13:55 | buy | 52 | 0.04 | 1.93935 | 0.00000 | 0.00000 | |
104 | 2008.05.22 11:50 | close | 52 | 0.04 | 1.94832 | 0.00000 | 0.00000 | 3850.39 | 1029516.64 |
105 | 2008.05.23 09:25 | sell | 53 | 0.04 | 1.95389 | 0.00000 | 0.00000 | |
106 | 2008.05.27 11:30 | close | 53 | 0.04 | 1.95593 | 0.00000 | 0.00000 | -875.74 | 1028640.90 |
107 | 2008.05.27 22:00 | sell | 54 | 0.04 | 1.96450 | 0.00000 | 0.00000 | |
108 | 2008.05.28 17:00 | close | 54 | 0.04 | 1.95801 | 0.00000 | 0.00000 | 2786.06 | 1031426.96 |
109 | 2008.06.26 11:20 | sell | 55 | 0.04 | 1.99715 | 0.00000 | 0.00000 | |
110 | 2008.06.27 13:30 | close | 55 | 0.04 | 1.99957 | 0.00000 | 0.00000 | -1038.86 | 1030388.10 |
111 | 2008.07.18 16:00 | buy | 56 | 0.04 | 1.99976 | 0.00000 | 0.00000 | |
112 | 2008.07.18 21:30 | close | 56 | 0.04 | 2.01157 | 0.00000 | 0.00000 | 5069.42 | 1035457.52 |
113 | 2008.07.21 09:50 | buy | 57 | 0.04 | 2.00192 | 0.00000 | 0.00000 | |
114 | 2008.07.22 11:05 | close | 57 | 0.04 | 2.00744 | 0.00000 | 0.00000 | 2369.45 | 1037826.97 |
115 | 2008.07.23 11:30 | sell | 58 | 0.04 | 2.01436 | 0.00000 | 0.00000 | |
116 | 2008.07.24 10:15 | close | 58 | 0.04 | 2.01054 | 0.00000 | 0.00000 | 1639.87 | 1039466.84 |
117 | 2008.07.24 23:45 | sell | 59 | 0.04 | 2.01465 | 0.00000 | 0.00000 | |
118 | 2008.07.29 20:35 | close | 59 | 0.04 | 2.02878 | 0.00000 | 0.00000 | -6065.78 | 1033401.06 |
119 | 2008.08.01 19:10 | buy | 60 | 0.04 | 2.02246 | 0.00000 | 0.00000 | |
120 | 2008.08.04 19:25 | close | 60 | 0.04 | 2.03175 | 0.00000 | 0.00000 | 3987.71 | 1037388.77 |
121 | 2008.08.19 09:20 | buy | 61 | 0.04 | 1.97674 | 0.00000 | 0.00000 | |
122 | 2008.08.25 19:50 | close | 61 | 0.04 | 1.94766 | 0.00000 | 0.00000 | -12482.77 | 1024906.00 |
123 | 2008.08.25 19:50 | sell | 62 | 0.04 | 1.94766 | 0.00000 | 0.00000 | |
124 | 2008.08.26 11:35 | close | 62 | 0.04 | 1.93438 | 0.00000 | 0.00000 | 5700.95 | 1030606.95 |
125 | 2008.08.29 23:50 | sell | 63 | 0.04 | 1.93859 | 0.00000 | 0.00000 | |
126 | 2008.09.01 01:15 | close | 63 | 0.04 | 1.92089 | 0.00000 | 0.00000 | 7598.39 | 1038205.34 |
127 | 2008.09.01 04:15 | buy | 64 | 0.04 | 1.91785 | 0.00000 | 0.00000 | |
128 | 2008.09.05 17:25 | close | 64 | 0.04 | 1.88946 | 0.00000 | 0.00000 | -12186.47 | 1026018.87 |
129 | 2008.09.18 23:20 | buy | 65 | 0.04 | 1.92463 | 0.00000 | 0.00000 | |
130 | 2008.09.19 20:20 | close | 65 | 0.04 | 1.93257 | 0.00000 | 0.00000 | 3408.29 | 1029427.16 |
131 | 2008.09.25 09:50 | sell | 66 | 0.04 | 1.92869 | 0.00000 | 0.00000 | |
132 | 2008.09.25 18:00 | close | 66 | 0.04 | 1.90836 | 0.00000 | 0.00000 | 8727.51 | 1038154.67 |
133 | 2008.10.01 11:00 | buy | 67 | 0.04 | 1.88031 | 0.00000 | 0.00000 | |
134 | 2008.10.02 16:10 | close | 67 | 0.04 | 1.89241 | 0.00000 | 0.00000 | 5193.95 | 1043348.62 |
135 | 2008.10.20 17:30 | buy | 68 | 0.04 | 2.04067 | 0.00000 | 0.00000 | |
136 | 2008.10.21 16:20 | close | 68 | 0.04 | 2.05728 | 0.00000 | 0.00000 | 7129.87 | 1050478.49 |
137 | 2008.10.22 08:45 | buy | 69 | 0.04 | 1.99421 | 0.00000 | 0.00000 | |
138 | 2008.10.22 15:20 | close | 69 | 0.04 | 2.04398 | 0.00000 | 0.00000 | 21363.87 | 1071842.36 |
139 | 2008.10.23 08:00 | sell | 70 | 0.04 | 2.04866 | 0.00000 | 0.00000 | |
140 | 2008.10.23 17:15 | close | 70 | 0.04 | 2.02772 | 0.00000 | 0.00000 | 8989.29 | 1080831.65 |
141 | 2008.10.28 21:20 | sell | 71 | 0.04 | 2.03083 | 0.00000 | 0.00000 | |
142 | 2008.10.29 17:00 | close | 71 | 0.04 | 2.00716 | 0.00000 | 0.00000 | 10161.25 | 1090992.90 |
143 | 2008.11.26 15:50 | sell | 72 | 0.04 | 1.89729 | 0.00000 | 0.00000 | |
144 | 2008.12.01 10:25 | close | 72 | 0.04 | 1.89043 | 0.00000 | 0.00000 | 2944.92 | 1093937.82 |
145 | 2008.12.17 13:05 | buy | 73 | 0.04 | 1.86020 | 0.00000 | 0.00000 | |
146 | 2008.12.19 11:00 | close | 73 | 0.04 | 1.84558 | 0.00000 | 0.00000 | -6275.72 | 1087662.10 |
147 | 2008.12.22 02:30 | buy | 74 | 0.04 | 1.80925 | 0.00000 | 0.00000 | |
148 | 2008.12.23 10:40 | close | 74 | 0.04 | 1.81846 | 0.00000 | 0.00000 | 3953.45 | 1091615.55 |
149 | 2008.12.23 10:40 | sell | 75 | 0.04 | 1.81846 | 0.00000 | 0.00000 | |
150 | 2008.12.23 13:00 | close | 75 | 0.04 | 1.79845 | 0.00000 | 0.00000 | 8590.13 | 1100205.68 |
151 | 2008.12.26 03:00 | sell | 76 | 0.04 | 1.79601 | 0.00000 | 0.00000 | |
152 | 2008.12.26 10:40 | close | 76 | 0.04 | 1.78851 | 0.00000 | 0.00000 | 3219.69 | 1103425.37 |
153 | 2009.01.19 19:30 | buy | 77 | 0.04 | 1.81196 | 0.00000 | 0.00000 | |
154 | 2009.01.27 05:10 | close | 77 | 0.04 | 1.71546 | 0.00000 | 0.00000 | -41423.20 | 1062002.17 |
155 | 2009.01.27 05:10 | sell | 78 | 0.04 | 1.71546 | 0.00000 | 0.00000 | |
156 | 2009.01.28 16:00 | close | 78 | 0.04 | 1.72543 | 0.00000 | 0.00000 | -4280.05 | 1057722.12 |
157 | 2009.01.29 13:00 | sell | 79 | 0.04 | 1.73766 | 0.00000 | 0.00000 | |
158 | 2009.02.02 14:05 | close | 79 | 0.04 | 1.74872 | 0.00000 | 0.00000 | -4747.97 | 1052974.15 |
159 | 2009.02.16 08:50 | buy | 80 | 0.04 | 1.76086 | 0.00000 | 0.00000 | |
160 | 2009.02.16 15:45 | close | 80 | 0.04 | 1.78232 | 0.00000 | 0.00000 | 9211.58 | 1062185.73 |
161 | 2009.02.23 03:55 | sell | 81 | 0.04 | 1.80945 | 0.00000 | 0.00000 | |
162 | 2009.02.24 16:35 | close | 81 | 0.04 | 1.80470 | 0.00000 | 0.00000 | 2039.08 | 1064224.81 |
163 | 2009.02.27 23:45 | sell | 82 | 0.04 | 1.82484 | 0.00000 | 0.00000 | |
164 | 2009.03.04 20:55 | close | 82 | 0.04 | 1.80141 | 0.00000 | 0.00000 | 10058.04 | 1074282.85 |
165 | 2009.03.17 16:00 | buy | 83 | 0.04 | 1.78045 | 0.00000 | 0.00000 | |
166 | 2009.03.19 14:20 | close | 83 | 0.04 | 1.78294 | 0.00000 | 0.00000 | 1068.83 | 1075351.68 |
167 | 2009.03.23 09:20 | sell | 84 | 0.04 | 1.79690 | 0.00000 | 0.00000 | |
168 | 2009.03.23 17:45 | close | 84 | 0.04 | 1.78516 | 0.00000 | 0.00000 | 5039.75 | 1080391.43 |
169 | 2009.03.24 12:35 | sell | 85 | 0.04 | 1.80229 | 0.00000 | 0.00000 | |
170 | 2009.03.25 14:25 | close | 85 | 0.04 | 1.79327 | 0.00000 | 0.00000 | 3872.10 | 1084263.53 |
171 | 2009.04.16 13:45 | buy | 86 | 0.04 | 1.79330 | 0.00000 | 0.00000 | |
172 | 2009.04.20 17:00 | close | 86 | 0.04 | 1.79916 | 0.00000 | 0.00000 | 2515.39 | 1086778.92 |
173 | 2009.04.28 14:00 | sell | 87 | 0.04 | 1.78465 | 0.00000 | 0.00000 | |
174 | 2009.04.29 15:20 | close | 87 | 0.04 | 1.77347 | 0.00000 | 0.00000 | 4799.53 | 1091578.45 |
175 | 2009.05.22 10:30 | buy | 88 | 0.04 | 1.79152 | 0.00000 | 0.00000 | |
176 | 2009.05.26 13:55 | close | 88 | 0.04 | 1.79317 | 0.00000 | 0.00000 | 708.27 | 1092286.72 |
177 | 2009.06.23 17:55 | sell | 89 | 0.04 | 1.88369 | 0.00000 | 0.00000 | |
178 | 2009.06.25 10:15 | close | 89 | 0.04 | 1.88740 | 0.00000 | 0.00000 | -1592.67 | 1090694.05 |
179 | 2009.06.26 16:05 | sell | 90 | 0.04 | 1.90054 | 0.00000 | 0.00000 | |
180 | 2009.07.01 08:15 | close | 90 | 0.04 | 1.90789 | 0.00000 | 0.00000 | -3155.29 | 1087538.76 |
181 | 2009.07.01 08:15 | buy | 91 | 0.04 | 1.90789 | 0.00000 | 0.00000 | |
182 | 2009.07.02 18:15 | close | 91 | 0.04 | 1.90001 | 0.00000 | 0.00000 | -3382.57 | 1084156.19 |
183 | 2009.07.16 08:55 | buy | 92 | 0.04 | 1.83256 | 0.00000 | 0.00000 | |
184 | 2009.07.20 20:20 | close | 92 | 0.04 | 1.83040 | 0.00000 | 0.00000 | -927.20 | 1083228.99 |
185 | 2009.07.21 10:50 | buy | 93 | 0.04 | 1.82231 | 0.00000 | 0.00000 | |
186 | 2009.07.29 16:45 | close | 93 | 0.04 | 1.78570 | 0.00000 | 0.00000 | -15715.06 | 1067513.93 |
187 | 2009.07.29 16:45 | sell | 94 | 0.04 | 1.78570 | 0.00000 | 0.00000 | |
188 | 2009.07.31 15:15 | close | 94 | 0.04 | 1.78155 | 0.00000 | 0.00000 | 1781.56 | 1069295.49 |
189 | 2009.08.20 18:40 | buy | 95 | 0.04 | 1.80063 | 0.00000 | 0.00000 | |
190 | 2009.08.25 21:00 | close | 95 | 0.04 | 1.77424 | 0.00000 | 0.00000 | -11327.75 | 1057967.74 |
191 | 2009.08.25 21:00 | sell | 96 | 0.04 | 1.77424 | 0.00000 | 0.00000 | |
192 | 2009.08.26 16:20 | close | 96 | 0.04 | 1.76825 | 0.00000 | 0.00000 | 2571.39 | 1060539.13 |
193 | 2009.08.27 09:00 | sell | 97 | 0.04 | 1.78306 | 0.00000 | 0.00000 | |
194 | 2009.08.27 14:25 | close | 97 | 0.04 | 1.77314 | 0.00000 | 0.00000 | 4258.46 | 1064797.59 |
195 | 2009.09.16 05:55 | buy | 98 | 0.04 | 1.76672 | 0.00000 | 0.00000 | |
196 | 2009.09.21 16:20 | close | 98 | 0.04 | 1.74724 | 0.00000 | 0.00000 | -8361.75 | 1056435.84 |
197 | 2009.09.22 10:50 | buy | 99 | 0.04 | 1.74070 | 0.00000 | 0.00000 | |
198 | 2009.09.22 16:50 | close | 99 | 0.04 | 1.75111 | 0.00000 | 0.00000 | 4468.48 | 1060904.32 |
199 | 2009.09.23 14:35 | sell | 100 | 0.04 | 1.75757 | 0.00000 | 0.00000 | |
200 | 2009.09.24 10:35 | close | 100 | 0.04 | 1.75001 | 0.00000 | 0.00000 | 3245.39 | 1064149.71 |
201 | 2009.10.01 03:50 | buy | 101 | 0.04 | 1.70777 | 0.00000 | 0.00000 | |
202 | 2009.10.01 18:35 | close | 101 | 0.04 | 1.72072 | 0.00000 | 0.00000 | 5558.76 | 1069708.47 |
203 | 2009.10.19 10:45 | buy | 102 | 0.04 | 1.68356 | 0.00000 | 0.00000 | |
204 | 2009.10.19 16:55 | close | 102 | 0.04 | 1.69364 | 0.00000 | 0.00000 | 4326.78 | 1074035.25 |
205 | 2009.10.23 03:30 | sell | 103 | 0.04 | 1.74291 | 0.00000 | 0.00000 | |
206 | 2009.10.23 11:50 | close | 103 | 0.04 | 1.73228 | 0.00000 | 0.00000 | 4563.24 | 1078598.49 |
207 | 2009.10.26 18:05 | sell | 104 | 0.04 | 1.73026 | 0.00000 | 0.00000 | |
208 | 2009.11.02 10:40 | close | 104 | 0.04 | 1.76797 | 0.00000 | 0.00000 | -16188.46 | 1062410.03 |
209 | 2009.11.16 11:25 | buy | 105 | 0.04 | 1.74583 | 0.00000 | 0.00000 | |
210 | 2009.11.16 18:15 | close | 105 | 0.04 | 1.75453 | 0.00000 | 0.00000 | 3734.43 | 1066144.46 |
211 | 2009.11.18 11:40 | buy | 106 | 0.04 | 1.76204 | 0.00000 | 0.00000 | |
212 | 2009.11.19 11:30 | close | 106 | 0.04 | 1.77058 | 0.00000 | 0.00000 | 3665.74 | 1069810.20 |
213 | 2009.11.20 13:55 | buy | 107 | 0.04 | 1.76256 | 0.00000 | 0.00000 | |
214 | 2009.11.25 09:20 | close | 107 | 0.04 | 1.75851 | 0.00000 | 0.00000 | -1738.43 | 1068071.77 |
215 | 2009.11.25 09:20 | sell | 108 | 0.04 | 1.75851 | 0.00000 | 0.00000 | |
216 | 2009.11.25 13:40 | close | 108 | 0.04 | 1.75042 | 0.00000 | 0.00000 | 3472.87 | 1071544.64 |
217 | 2009.11.27 10:20 | sell | 109 | 0.04 | 1.75199 | 0.00000 | 0.00000 | |
218 | 2009.11.30 09:50 | close | 109 | 0.04 | 1.74415 | 0.00000 | 0.00000 | 3365.56 | 1074910.20 |
219 | 2009.12.01 08:45 | buy | 110 | 0.04 | 1.73200 | 0.00000 | 0.00000 | |
220 | 2009.12.02 12:25 | close | 110 | 0.04 | 1.73990 | 0.00000 | 0.00000 | 3391.03 | 1078301.23 |
221 | 2009.12.17 12:30 | buy | 111 | 0.04 | 1.72537 | 0.00000 | 0.00000 | |
222 | 2009.12.18 11:20 | close | 111 | 0.04 | 1.73279 | 0.00000 | 0.00000 | 3184.99 | 1081486.22 |
223 | 2009.12.18 17:15 | buy | 112 | 0.04 | 1.71912 | 0.00000 | 0.00000 | |
224 | 2009.12.28 11:10 | close | 112 | 0.04 | 1.67621 | 0.00000 | 0.00000 | -18418.86 | 1063067.36 |
225 | 2009.12.28 11:10 | sell | 113 | 0.04 | 1.67621 | 0.00000 | 0.00000 | |
226 | 2009.12.28 18:30 | close | 113 | 0.04 | 1.66708 | 0.00000 | 0.00000 | 3919.29 | 1066986.65 |
227 | 2010.01.25 16:05 | sell | 114 | 0.04 | 1.71189 | 0.00000 | 0.00000 | |
228 | 2010.01.28 17:30 | close | 114 | 0.04 | 1.71350 | 0.00000 | 0.00000 | -691.14 | 1066295.51 |
229 | 2010.01.29 03:10 | sell | 115 | 0.04 | 1.72363 | 0.00000 | 0.00000 | |
230 | 2010.01.29 15:55 | close | 115 | 0.04 | 1.71037 | 0.00000 | 0.00000 | 5692.20 | 1071987.71 |
231 | 2010.02.01 12:35 | buy | 116 | 0.04 | 1.69681 | 0.00000 | 0.00000 | |
232 | 2010.02.04 19:15 | close | 116 | 0.04 | 1.69208 | 0.00000 | 0.00000 | -2030.32 | 1069957.39 |
233 | 2010.02.16 15:30 | buy | 117 | 0.04 | 1.63565 | 0.00000 | 0.00000 | |
234 | 2010.02.16 19:40 | close | 117 | 0.04 | 1.64670 | 0.00000 | 0.00000 | 4743.14 | 1074700.53 |
235 | 2010.02.18 09:25 | buy | 118 | 0.04 | 1.63780 | 0.00000 | 0.00000 | |
236 | 2010.02.22 17:25 | close | 118 | 0.04 | 1.61540 | 0.00000 | 0.00000 | -9615.06 | 1065085.47 |
237 | 2010.02.23 02:05 | sell | 119 | 0.04 | 1.61610 | 0.00000 | 0.00000 | |
238 | 2010.02.23 11:35 | close | 119 | 0.04 | 1.61030 | 0.00000 | 0.00000 | 2489.80 | 1067575.27 |
239 | 2010.03.01 01:10 | buy | 120 | 0.04 | 1.59290 | 0.00000 | 0.00000 | |
240 | 2010.03.05 18:25 | close | 120 | 0.04 | 1.55525 | 0.00000 | 0.00000 | -16160.73 | 1051414.54 |
241 | 2010.03.16 10:30 | buy | 121 | 0.04 | 1.52985 | 0.00000 | 0.00000 | |
242 | 2010.03.16 14:50 | close | 121 | 0.04 | 1.54075 | 0.00000 | 0.00000 | 4678.68 | 1056093.22 |
243 | 2010.03.18 14:55 | buy | 122 | 0.04 | 1.54030 | 0.00000 | 0.00000 | |
244 | 2010.03.19 07:00 | close | 122 | 0.04 | 1.54980 | 0.00000 | 0.00000 | 4077.74 | 1060170.96 |
245 | 2010.03.19 14:00 | buy | 123 | 0.04 | 1.53765 | 0.00000 | 0.00000 | |
246 | 2010.03.22 16:15 | close | 123 | 0.04 | 1.53350 | 0.00000 | 0.00000 | -1781.33 | 1058389.63 |
247 | 2010.03.26 17:15 | sell | 124 | 0.04 | 1.53140 | 0.00000 | 0.00000 | |
248 | 2010.03.29 17:55 | close | 124 | 0.04 | 1.52375 | 0.00000 | 0.00000 | 3283.93 | 1061673.56 |
249 | 2010.04.16 09:50 | buy | 125 | 0.04 | 1.54235 | 0.00000 | 0.00000 | |
250 | 2010.04.16 13:50 | close | 125 | 0.04 | 1.55060 | 0.00000 | 0.00000 | 3541.33 | 1065214.89 |
251 | 2010.04.20 16:10 | buy | 126 | 0.04 | 1.53935 | 0.00000 | 0.00000 | |
252 | 2010.04.21 21:40 | close | 126 | 0.04 | 1.54150 | 0.00000 | 0.00000 | 922.89 | 1066137.78 |
253 | 2010.04.26 08:20 | sell | 127 | 0.04 | 1.54215 | 0.00000 | 0.00000 | |
254 | 2010.04.27 11:40 | close | 127 | 0.04 | 1.54055 | 0.00000 | 0.00000 | 686.85 | 1066824.63 |
255 | 2010.04.27 18:30 | sell | 128 | 0.04 | 1.55060 | 0.00000 | 0.00000 | |
256 | 2010.04.28 18:20 | close | 128 | 0.04 | 1.53625 | 0.00000 | 0.00000 | 6160.28 | 1072984.91 |
257 | 2010.04.29 22:00 | sell | 129 | 0.04 | 1.54255 | 0.00000 | 0.00000 | |
258 | 2010.05.04 10:30 | close | 129 | 0.04 | 1.54015 | 0.00000 | 0.00000 | 1030.29 | 1074015.20 |
259 | 2010.05.17 05:40 | buy | 130 | 0.04 | 1.48955 | 0.00000 | 0.00000 | |
260 | 2010.05.19 17:35 | close | 130 | 0.04 | 1.50480 | 0.00000 | 0.00000 | 6546.28 | 1080561.48 |
261 | 2010.05.25 09:50 | sell | 131 | 0.04 | 1.54145 | 0.00000 | 0.00000 | |
262 | 2010.05.26 14:15 | close | 131 | 0.04 | 1.53410 | 0.00000 | 0.00000 | 3155.36 | 1083716.84 |
263 | 2010.06.01 03:00 | buy | 132 | 0.04 | 1.51270 | 0.00000 | 0.00000 | |
264 | 2010.06.01 11:40 | close | 132 | 0.04 | 1.52285 | 0.00000 | 0.00000 | 4357.03 | 1088073.87 |
265 | 2010.06.16 23:05 | buy | 133 | 0.04 | 1.51080 | 0.00000 | 0.00000 | |
266 | 2010.06.17 13:45 | close | 133 | 0.04 | 1.51795 | 0.00000 | 0.00000 | 3069.24 | 1091143.11 |
267 | 2010.06.22 11:30 | buy | 134 | 0.04 | 1.50625 | 0.00000 | 0.00000 | |
268 | 2010.06.22 19:00 | close | 134 | 0.04 | 1.51465 | 0.00000 | 0.00000 | 3605.78 | 1094748.89 |
269 | 2010.06.23 09:15 | sell | 135 | 0.04 | 1.52930 | 0.00000 | 0.00000 | |
270 | 2010.06.30 12:10 | close | 135 | 0.04 | 1.57455 | 0.00000 | 0.00000 | -19425.28 | 1075323.61 |
271 | 2010.07.20 03:40 | buy | 136 | 0.04 | 1.60350 | 0.00000 | 0.00000 | |
272 | 2010.07.22 15:45 | close | 136 | 0.04 | 1.59535 | 0.00000 | 0.00000 | -3498.47 | 1071825.14 |
273 | 2010.07.26 11:55 | sell | 137 | 0.04 | 1.60635 | 0.00000 | 0.00000 | |
274 | 2010.07.26 18:05 | close | 137 | 0.04 | 1.59525 | 0.00000 | 0.00000 | 4765.14 | 1076590.28 |
275 | 2010.07.27 23:10 | sell | 138 | 0.04 | 1.61650 | 0.00000 | 0.00000 | |
276 | 2010.07.30 12:50 | close | 138 | 0.04 | 1.61175 | 0.00000 | 0.00000 | 2039.14 | 1078629.42 |
277 | 2010.08.16 11:05 | buy | 139 | 0.04 | 1.61855 | 0.00000 | 0.00000 | |
278 | 2010.08.16 14:20 | close | 139 | 0.04 | 1.62760 | 0.00000 | 0.00000 | 3884.81 | 1082514.23 |
279 | 2010.08.17 13:40 | buy | 140 | 0.04 | 1.62475 | 0.00000 | 0.00000 | |
280 | 2010.08.19 15:50 | close | 140 | 0.04 | 1.61625 | 0.00000 | 0.00000 | -3648.68 | 1078865.55 |
281 | 2010.08.24 14:55 | sell | 141 | 0.04 | 1.63555 | 0.00000 | 0.00000 | |
282 | 2010.08.30 01:15 | close | 141 | 0.04 | 1.62600 | 0.00000 | 0.00000 | 4099.70 | 1082965.25 |
283 | 2010.09.16 11:35 | buy | 142 | 0.04 | 1.59625 | 0.00000 | 0.00000 | |
284 | 2010.09.17 08:55 | close | 142 | 0.04 | 1.60690 | 0.00000 | 0.00000 | 4571.58 | 1087536.83 |
285 | 2010.09.20 18:10 | buy | 143 | 0.04 | 1.60080 | 0.00000 | 0.00000 | |
286 | 2010.09.22 17:40 | close | 143 | 0.04 | 1.60845 | 0.00000 | 0.00000 | 3283.81 | 1090820.64 |
287 | 2010.09.23 11:10 | sell | 144 | 0.04 | 1.61590 | 0.00000 | 0.00000 | |
288 | 2010.09.29 13:50 | close | 144 | 0.04 | 1.62275 | 0.00000 | 0.00000 | -2940.65 | 1087879.99 |
289 | 2010.09.29 22:20 | sell | 145 | 0.04 | 1.63225 | 0.00000 | 0.00000 | |
290 | 2010.09.30 15:35 | close | 145 | 0.04 | 1.62660 | 0.00000 | 0.00000 | 2425.50 | 1090305.49 |
291 | 2010.10.18 17:45 | buy | 146 | 0.04 | 1.61215 | 0.00000 | 0.00000 | |
292 | 2010.10.19 16:20 | close | 146 | 0.04 | 1.62540 | 0.00000 | 0.00000 | 5687.80 | 1095993.29 |
293 | 2010.10.21 09:50 | buy | 147 | 0.04 | 1.61515 | 0.00000 | 0.00000 | |
294 | 2010.10.26 09:35 | close | 147 | 0.04 | 1.60850 | 0.00000 | 0.00000 | -2854.66 | 1093138.63 |
295 | 2010.10.26 11:35 | sell | 148 | 0.04 | 1.61617 | 0.00000 | 0.00000 | |
296 | 2010.10.28 10:10 | close | 148 | 0.04 | 1.61850 | 0.00000 | 0.00000 | -1000.27 | 1092138.36 |
297 | 2010.10.29 22:50 | sell | 149 | 0.04 | 1.63533 | 0.00000 | 0.00000 | |
298 | 2010.11.01 17:05 | close | 149 | 0.04 | 1.62816 | 0.00000 | 0.00000 | 3078.11 | 1095216.47 |
299 | 2010.11.18 10:40 | buy | 150 | 0.04 | 1.62079 | 0.00000 | 0.00000 | |
300 | 2010.11.18 13:55 | close | 150 | 0.04 | 1.62867 | 0.00000 | 0.00000 | 3382.60 | 1098599.07 |
301 | 2010.11.22 15:45 | buy | 151 | 0.04 | 1.62016 | 0.00000 | 0.00000 | |
302 | 2010.11.26 11:45 | close | 151 | 0.04 | 1.59689 | 0.00000 | 0.00000 | -9988.88 | 1088610.19 |
303 | 2010.11.26 11:45 | sell | 152 | 0.04 | 1.59689 | 0.00000 | 0.00000 | |
304 | 2010.11.26 18:05 | close | 152 | 0.04 | 1.59087 | 0.00000 | 0.00000 | 2584.36 | 1091194.55 |
305 | 2010.12.01 16:15 | buy | 153 | 0.04 | 1.58701 | 0.00000 | 0.00000 | |
306 | 2010.12.03 15:35 | close | 153 | 0.04 | 1.57581 | 0.00000 | 0.00000 | -4807.76 | 1086386.79 |
307 | 2010.12.22 17:25 | buy | 154 | 0.04 | 1.56290 | 0.00000 | 0.00000 | |
308 | 2010.12.28 03:15 | close | 154 | 0.04 | 1.55697 | 0.00000 | 0.00000 | -2545.51 | 1083841.28 |
309 | 2010.12.28 05:45 | sell | 155 | 0.04 | 1.55753 | 0.00000 | 0.00000 | |
310 | 2010.12.28 10:10 | close | 155 | 0.04 | 1.55198 | 0.00000 | 0.00000 | 2382.57 | 1086223.85 |
311 | 2010.12.29 19:20 | sell | 156 | 0.04 | 1.54776 | 0.00000 | 0.00000 | |
312 | 2010.12.30 13:20 | close | 156 | 0.04 | 1.54357 | 0.00000 | 0.00000 | 1798.78 | 1088022.63 |
313 | 2011.01.27 13:10 | sell | 157 | 0.04 | 1.58765 | 0.00000 | 0.00000 | |
314 | 2011.01.28 09:30 | close | 157 | 0.04 | 1.57905 | 0.00000 | 0.00000 | 3691.94 | 1091714.57 |
315 | 2011.01.28 21:20 | sell | 158 | 0.04 | 1.58691 | 0.00000 | 0.00000 | |
316 | 2011.02.04 14:00 | close | 158 | 0.04 | 1.59264 | 0.00000 | 0.00000 | -2459.86 | 1089254.71 |
317 | 2011.02.23 08:20 | sell | 159 | 0.04 | 1.60048 | 0.00000 | 0.00000 | |
318 | 2011.02.24 09:55 | close | 159 | 0.04 | 1.59926 | 0.00000 | 0.00000 | 523.73 | 1089778.44 |
319 | 2011.03.18 11:00 | buy | 160 | 0.04 | 1.58250 | 0.00000 | 0.00000 | |
320 | 2011.03.18 19:30 | close | 160 | 0.04 | 1.59575 | 0.00000 | 0.00000 | 5687.59 | 1095466.03 |
321 | 2011.03.21 13:25 | buy | 161 | 0.04 | 1.58565 | 0.00000 | 0.00000 | |
322 | 2011.03.21 20:05 | close | 161 | 0.04 | 1.59521 | 0.00000 | 0.00000 | 4103.65 | 1099569.68 |
323 | 2011.03.23 03:10 | sell | 162 | 0.04 | 1.60713 | 0.00000 | 0.00000 | |
324 | 2011.03.23 12:45 | close | 162 | 0.04 | 1.59900 | 0.00000 | 0.00000 | 3490.11 | 1103059.79 |
325 | 2011.04.01 02:25 | buy | 163 | 0.04 | 1.55377 | 0.00000 | 0.00000 | |
326 | 2011.04.04 13:40 | close | 163 | 0.04 | 1.55728 | 0.00000 | 0.00000 | 1506.67 | 1104566.46 |
327 | 2011.04.18 09:15 | buy | 164 | 0.04 | 1.56564 | 0.00000 | 0.00000 | |
328 | 2011.04.20 17:45 | close | 164 | 0.04 | 1.56506 | 0.00000 | 0.00000 | -248.97 | 1104317.49 |
329 | 2011.04.27 11:35 | sell | 165 | 0.04 | 1.57348 | 0.00000 | 0.00000 | |
330 | 2011.04.29 22:25 | close | 165 | 0.04 | 1.57919 | 0.00000 | 0.00000 | -2451.21 | 1101866.28 |
331 | 2011.05.24 13:45 | sell | 166 | 0.04 | 1.57906 | 0.00000 | 0.00000 | |
332 | 2011.05.31 08:55 | close | 166 | 0.04 | 1.60574 | 0.00000 | 0.00000 | -11452.77 | 1090413.51 |
333 | 2011.06.01 11:30 | buy | 167 | 0.04 | 1.59010 | 0.00000 | 0.00000 | |
334 | 2011.06.02 08:10 | close | 167 | 0.04 | 1.59916 | 0.00000 | 0.00000 | 3888.85 | 1094302.36 |
335 | 2011.06.21 17:20 | buy | 168 | 0.04 | 1.57668 | 0.00000 | 0.00000 | |
336 | 2011.06.24 13:20 | close | 168 | 0.04 | 1.56946 | 0.00000 | 0.00000 | -3098.88 | 1091203.48 |
337 | 2011.06.24 20:05 | sell | 169 | 0.04 | 1.57627 | 0.00000 | 0.00000 | |
338 | 2011.06.29 08:45 | close | 169 | 0.04 | 1.56752 | 0.00000 | 0.00000 | 3755.89 | 1094959.37 |
339 | 2011.07.01 02:35 | buy | 170 | 0.04 | 1.54490 | 0.00000 | 0.00000 | |
340 | 2011.07.04 10:00 | close | 170 | 0.04 | 1.54826 | 0.00000 | 0.00000 | 1442.14 | 1096401.51 |
341 | 2011.07.20 03:20 | buy | 171 | 0.04 | 1.53121 | 0.00000 | 0.00000 | |
342 | 2011.07.21 16:10 | close | 171 | 0.04 | 1.53422 | 0.00000 | 0.00000 | 1291.90 | 1097693.41 |
343 | 2011.07.26 15:55 | sell | 172 | 0.04 | 1.54697 | 0.00000 | 0.00000 | |
344 | 2011.07.27 13:10 | close | 172 | 0.04 | 1.54350 | 0.00000 | 0.00000 | 1489.46 | 1099182.87 |
345 | 2011.07.28 21:15 | sell | 173 | 0.04 | 1.55213 | 0.00000 | 0.00000 | |
346 | 2011.07.29 11:25 | close | 173 | 0.04 | 1.54680 | 0.00000 | 0.00000 | 2287.83 | 1101470.70 |
347 | 2011.08.01 15:35 | buy | 174 | 0.04 | 1.55770 | 0.00000 | 0.00000 | |
348 | 2011.08.02 23:45 | close | 174 | 0.04 | 1.56653 | 0.00000 | 0.00000 | 3789.94 | 1105260.64 |
349 | 2011.08.16 08:10 | buy | 175 | 0.04 | 1.60420 | 0.00000 | 0.00000 | |
350 | 2011.08.16 11:35 | close | 175 | 0.04 | 1.61137 | 0.00000 | 0.00000 | 3077.45 | 1108338.09 |
351 | 2011.09.01 04:50 | buy | 176 | 0.04 | 1.58614 | 0.00000 | 0.00000 | |
352 | 2011.09.02 15:35 | close | 176 | 0.04 | 1.59215 | 0.00000 | 0.00000 | 2579.52 | 1110917.61 |
353 | 2011.09.16 19:25 | buy | 177 | 0.04 | 1.54975 | 0.00000 | 0.00000 | |
354 | 2011.09.19 17:05 | close | 177 | 0.04 | 1.55197 | 0.00000 | 0.00000 | 952.82 | 1111870.43 |
355 | 2011.09.21 11:40 | buy | 178 | 0.04 | 1.55470 | 0.00000 | 0.00000 | |
356 | 2011.09.21 19:30 | close | 178 | 0.04 | 1.56188 | 0.00000 | 0.00000 | 3081.66 | 1114952.09 |
357 | 2011.09.23 11:00 | sell | 179 | 0.04 | 1.58731 | 0.00000 | 0.00000 | |
358 | 2011.09.27 21:20 | close | 179 | 0.04 | 1.59131 | 0.00000 | 0.00000 | -1716.91 | 1113235.18 |
359 | 2011.09.28 06:05 | sell | 180 | 0.04 | 1.60086 | 0.00000 | 0.00000 | |
360 | 2011.10.03 17:25 | close | 180 | 0.04 | 1.62131 | 0.00000 | 0.00000 | -8777.71 | 1104457.47 |
361 | 2011.10.17 07:05 | buy | 181 | 0.04 | 1.59466 | 0.00000 | 0.00000 | |
362 | 2011.10.17 17:25 | close | 181 | 0.04 | 1.60267 | 0.00000 | 0.00000 | 3437.83 | 1107895.30 |
363 | 2011.10.25 16:05 | sell | 182 | 0.04 | 1.60936 | 0.00000 | 0.00000 | |
364 | 2011.10.26 16:05 | close | 182 | 0.04 | 1.61552 | 0.00000 | 0.00000 | -2643.97 | 1105251.33 |
365 | 2011.11.16 16:55 | buy | 183 | 0.04 | 1.61438 | 0.00000 | 0.00000 | |
366 | 2011.11.17 13:40 | close | 183 | 0.04 | 1.61788 | 0.00000 | 0.00000 | 1502.05 | 1106753.38 |
367 | 2011.11.25 11:50 | sell | 184 | 0.04 | 1.62586 | 0.00000 | 0.00000 | |
368 | 2011.11.25 16:40 | close | 184 | 0.04 | 1.61829 | 0.00000 | 0.00000 | 3248.99 | 1110002.37 |
369 | 2011.11.29 17:10 | sell | 185 | 0.04 | 1.61148 | 0.00000 | 0.00000 | |
370 | 2011.11.30 11:20 | close | 185 | 0.04 | 1.60516 | 0.00000 | 0.00000 | 2712.55 | 1112714.92 |
371 | 2011.12.01 06:40 | buy | 186 | 0.04 | 1.59750 | 0.00000 | 0.00000 | |
372 | 2011.12.07 16:30 | close | 186 | 0.04 | 1.58402 | 0.00000 | 0.00000 | -5785.02 | 1106929.90 |
373 | 2011.12.19 12:20 | buy | 187 | 0.04 | 1.60428 | 0.00000 | 0.00000 | |
374 | 2011.12.20 10:10 | close | 187 | 0.04 | 1.61218 | 0.00000 | 0.00000 | 3390.30 | 1110320.20 |
375 | 2011.12.22 17:30 | buy | 188 | 0.04 | 1.60284 | 0.00000 | 0.00000 | |
376 | 2011.12.27 09:25 | close | 188 | 0.04 | 1.59949 | 0.00000 | 0.00000 | -1437.65 | 1108882.55 |
377 | 2011.12.27 09:25 | sell | 189 | 0.04 | 1.59949 | 0.00000 | 0.00000 | |
378 | 2011.12.28 14:05 | close | 189 | 0.04 | 1.59130 | 0.00000 | 0.00000 | 3515.02 | 1112397.57 |
379 | 2012.01.16 10:15 | buy | 190 | 0.04 | 1.56186 | 0.00000 | 0.00000 | |
380 | 2012.01.18 16:05 | close | 190 | 0.04 | 1.56141 | 0.00000 | 0.00000 | -193.12 | 1112204.45 |
381 | 2012.01.24 13:20 | sell | 191 | 0.04 | 1.57470 | 0.00000 | 0.00000 | |
382 | 2012.01.25 11:10 | close | 191 | 0.04 | 1.57243 | 0.00000 | 0.00000 | 974.28 | 1113178.73 |
383 | 2012.01.27 15:55 | sell | 192 | 0.04 | 1.57569 | 0.00000 | 0.00000 | |
384 | 2012.02.01 12:00 | close | 192 | 0.04 | 1.57531 | 0.00000 | 0.00000 | 163.10 | 1113341.83 |
385 | 2012.02.01 12:00 | buy | 193 | 0.04 | 1.57531 | 0.00000 | 0.00000 | |
386 | 2012.02.01 14:35 | close | 193 | 0.04 | 1.58072 | 0.00000 | 0.00000 | 2321.82 | 1115663.65 |
387 | 2012.02.21 15:40 | buy | 194 | 0.04 | 1.57223 | 0.00000 | 0.00000 | |
388 | 2012.02.23 20:35 | close | 194 | 0.04 | 1.57022 | 0.00000 | 0.00000 | -862.62 | 1114801.03 |
389 | 2012.02.24 10:55 | sell | 195 | 0.04 | 1.57316 | 0.00000 | 0.00000 | |
390 | 2012.02.27 18:20 | close | 195 | 0.04 | 1.58195 | 0.00000 | 0.00000 | -3772.67 | 1111028.36 |
391 | 2012.03.21 12:45 | buy | 196 | 0.04 | 1.56794 | 0.00000 | 0.00000 | |
392 | 2012.03.22 11:05 | close | 196 | 0.04 | 1.57762 | 0.00000 | 0.00000 | 4154.31 | 1115182.67 |
393 | 2012.03.23 10:25 | sell | 197 | 0.04 | 1.58418 | 0.00000 | 0.00000 | |
394 | 2012.03.26 11:40 | close | 197 | 0.04 | 1.58034 | 0.00000 | 0.00000 | 1648.13 | 1116830.80 |
395 | 2012.03.27 16:45 | sell | 198 | 0.04 | 1.58666 | 0.00000 | 0.00000 | |
396 | 2012.03.28 15:25 | close | 198 | 0.04 | 1.58330 | 0.00000 | 0.00000 | 1442.11 | 1118272.91 |
397 | 2012.03.29 08:35 | sell | 199 | 0.04 | 1.58901 | 0.00000 | 0.00000 | |
398 | 2012.04.02 17:50 | close | 199 | 0.04 | 1.59241 | 0.00000 | 0.00000 | -1459.28 | 1116813.63 |
399 | 2012.05.01 11:35 | buy | 200 | 0.04 | 1.59847 | 0.00000 | 0.00000 | |
400 | 2012.05.01 15:45 | close | 200 | 0.04 | 1.60297 | 0.00000 | 0.00000 | 1931.18 | 1118744.81 |
401 | 2012.05.17 15:20 | buy | 201 | 0.04 | 1.60487 | 0.00000 | 0.00000 | |
402 | 2012.05.21 16:55 | close | 201 | 0.04 | 1.61744 | 0.00000 | 0.00000 | 5394.34 | 1124139.15 |
403 | 2012.05.22 14:35 | buy | 202 | 0.04 | 1.60418 | 0.00000 | 0.00000 | |
404 | 2012.05.23 17:45 | close | 202 | 0.04 | 1.61402 | 0.00000 | 0.00000 | 4222.78 | 1128361.93 |
405 | 2012.05.25 15:55 | sell | 203 | 0.04 | 1.61201 | 0.00000 | 0.00000 | |
406 | 2012.05.29 04:35 | close | 203 | 0.04 | 1.60484 | 0.00000 | 0.00000 | 3077.22 | 1131439.15 |
407 | 2012.06.19 11:35 | buy | 204 | 0.04 | 1.60109 | 0.00000 | 0.00000 | |
408 | 2012.06.25 15:30 | close | 204 | 0.04 | 1.60268 | 0.00000 | 0.00000 | 682.34 | 1132121.49 |
409 | 2012.06.25 15:30 | sell | 205 | 0.04 | 1.60268 | 0.00000 | 0.00000 | |
410 | 2012.06.27 15:10 | close | 205 | 0.04 | 1.60012 | 0.00000 | 0.00000 | 1098.70 | 1133220.19 |
411 | 2012.06.28 17:10 | sell | 206 | 0.04 | 1.60223 | 0.00000 | 0.00000 | |
412 | 2012.06.29 12:45 | close | 206 | 0.04 | 1.59870 | 0.00000 | 0.00000 | 1515.00 | 1134735.19 |
413 | 2012.07.17 17:10 | buy | 207 | 0.04 | 1.58228 | 0.00000 | 0.00000 | |
414 | 2012.07.20 15:40 | close | 207 | 0.04 | 1.58563 | 0.00000 | 0.00000 | 1437.64 | 1136172.83 |
415 | 2012.07.24 17:20 | sell | 208 | 0.04 | 1.58259 | 0.00000 | 0.00000 | |
416 | 2012.07.25 11:35 | close | 208 | 0.04 | 1.57777 | 0.00000 | 0.00000 | 2068.71 | 1138241.54 |
417 | 2012.07.26 15:30 | sell | 209 | 0.04 | 1.58097 | 0.00000 | 0.00000 | |
418 | 2012.07.27 21:10 | close | 209 | 0.04 | 1.57935 | 0.00000 | 0.00000 | 695.28 | 1138936.82 |
419 | 2012.08.01 07:45 | buy | 210 | 0.04 | 1.57063 | 0.00000 | 0.00000 | |
420 | 2012.08.02 15:35 | close | 210 | 0.04 | 1.56695 | 0.00000 | 0.00000 | -1579.32 | 1137357.50 |
421 | 2012.08.16 05:10 | buy | 211 | 0.04 | 1.55031 | 0.00000 | 0.00000 | |
422 | 2012.08.16 15:40 | close | 211 | 0.04 | 1.55472 | 0.00000 | 0.00000 | 1892.61 | 1139250.11 |
423 | 2012.08.17 07:40 | buy | 212 | 0.04 | 1.55063 | 0.00000 | 0.00000 | |
424 | 2012.08.17 15:30 | close | 212 | 0.04 | 1.55436 | 0.00000 | 0.00000 | 1600.83 | 1140850.94 |
425 | 2012.08.24 09:35 | sell | 213 | 0.04 | 1.57662 | 0.00000 | 0.00000 | |
426 | 2012.08.24 17:50 | close | 213 | 0.04 | 1.56950 | 0.00000 | 0.00000 | 3055.96 | 1143906.90 |
427 | 2012.08.29 11:00 | sell | 214 | 0.04 | 1.56496 | 0.00000 | 0.00000 | |
428 | 2012.08.29 17:00 | close | 214 | 0.04 | 1.56150 | 0.00000 | 0.00000 | 1485.04 | 1145391.94 |
429 | 2012.09.19 12:50 | buy | 215 | 0.04 | 1.57977 | 0.00000 | 0.00000 | |
430 | 2012.09.20 16:15 | close | 215 | 0.04 | 1.58849 | 0.00000 | 0.00000 | 3742.31 | 1149134.25 |
431 | 2012.09.25 07:50 | sell | 216 | 0.04 | 1.58911 | 0.00000 | 0.00000 | |
432 | 2012.09.28 11:35 | close | 216 | 0.04 | 1.58887 | 0.00000 | 0.00000 | 103.00 | 1149237.25 |
433 | 2012.10.17 18:35 | buy | 217 | 0.04 | 1.58503 | 0.00000 | 0.00000 | |
434 | 2012.10.18 17:50 | close | 217 | 0.04 | 1.58469 | 0.00000 | 0.00000 | -145.90 | 1149091.35 |
435 | 2012.10.24 16:45 | sell | 218 | 0.04 | 1.59022 | 0.00000 | 0.00000 | |
436 | 2012.10.29 19:30 | close | 218 | 0.04 | 1.60192 | 0.00000 | 0.00000 | -5021.50 | 1144069.85 |
437 | 2012.11.01 22:05 | buy | 219 | 0.04 | 1.60661 | 0.00000 | 0.00000 | |
438 | 2012.11.07 17:05 | close | 219 | 0.04 | 1.58966 | 0.00000 | 0.00000 | -7274.33 | 1136795.52 |
439 | 2012.11.19 13:30 | buy | 220 | 0.04 | 1.58818 | 0.00000 | 0.00000 | |
440 | 2012.11.21 14:35 | close | 220 | 0.04 | 1.58948 | 0.00000 | 0.00000 | 557.91 | 1137353.43 |
441 | 2012.11.26 16:25 | sell | 221 | 0.04 | 1.59264 | 0.00000 | 0.00000 | |
442 | 2012.11.30 15:40 | close | 221 | 0.04 | 1.59007 | 0.00000 | 0.00000 | 1103.05 | 1138456.48 |
443 | 2012.12.21 19:15 | buy | 222 | 0.04 | 1.60579 | 0.00000 | 0.00000 | |
444 | 2012.12.24 10:30 | close | 222 | 0.04 | 1.60875 | 0.00000 | 0.00000 | 1270.31 | 1139726.79 |
445 | 2012.12.27 12:40 | sell | 223 | 0.04 | 1.60519 | 0.00000 | 0.00000 | |
446 | 2012.12.27 20:05 | close | 223 | 0.04 | 1.59849 | 0.00000 | 0.00000 | 2875.62 | 1142602.41 |
447 | 2012.12.28 22:50 | sell | 224 | 0.04 | 1.61026 | 0.00000 | 0.00000 | |
448 | 2012.12.31 09:15 | close | 224 | 0.04 | 1.60406 | 0.00000 | 0.00000 | 2661.06 | 1145263.47 |
449 | 2013.01.16 14:45 | buy | 225 | 0.04 | 1.57830 | 0.00000 | 0.00000 | |
450 | 2013.01.18 17:05 | close | 225 | 0.04 | 1.58134 | 0.00000 | 0.00000 | 1304.66 | 1146568.13 |
451 | 2013.01.21 19:05 | buy | 226 | 0.04 | 1.57146 | 0.00000 | 0.00000 | |
452 | 2013.01.22 14:25 | close | 226 | 0.04 | 1.57575 | 0.00000 | 0.00000 | 1841.11 | 1148409.24 |
453 | 2013.02.19 19:10 | buy | 227 | 0.04 | 1.56027 | 0.00000 | 0.00000 | |
454 | 2013.02.22 14:40 | close | 227 | 0.04 | 1.55911 | 0.00000 | 0.00000 | -497.81 | 1147911.43 |
455 | 2013.02.22 23:35 | buy | 228 | 0.04 | 1.55182 | 0.00000 | 0.00000 | |
456 | 2013.02.25 20:50 | close | 228 | 0.04 | 1.55538 | 0.00000 | 0.00000 | 1527.80 | 1149439.23 |
457 | 2013.02.26 05:55 | sell | 229 | 0.04 | 1.55970 | 0.00000 | 0.00000 | |
458 | 2013.02.27 05:40 | close | 229 | 0.04 | 1.54906 | 0.00000 | 0.00000 | 4566.56 | 1154005.79 |
459 | 2013.02.27 15:25 | sell | 230 | 0.04 | 1.55620 | 0.00000 | 0.00000 | |
460 | 2013.02.27 19:35 | close | 230 | 0.04 | 1.54977 | 0.00000 | 0.00000 | 2759.68 | 1156765.47 |
461 | 2013.02.28 12:55 | sell | 231 | 0.04 | 1.55467 | 0.00000 | 0.00000 | |
462 | 2013.03.01 11:30 | close | 231 | 0.04 | 1.55619 | 0.00000 | 0.00000 | -652.36 | 1156113.11 |
463 | 2013.03.01 15:55 | buy | 232 | 0.04 | 1.54809 | 0.00000 | 0.00000 | |
464 | 2013.03.04 18:55 | close | 232 | 0.04 | 1.55297 | 0.00000 | 0.00000 | 2094.24 | 1158207.35 |
465 | 2013.03.28 10:25 | sell | 233 | 0.04 | 1.54162 | 0.00000 | 0.00000 | |
466 | 2013.03.28 14:00 | close | 233 | 0.04 | 1.53687 | 0.00000 | 0.00000 | 2038.66 | 1160246.01 |
467 | 2013.04.17 12:15 | buy | 234 | 0.04 | 1.56517 | 0.00000 | 0.00000 | |
468 | 2013.04.18 16:00 | close | 234 | 0.04 | 1.56738 | 0.00000 | 0.00000 | 948.44 | 1161194.45 |
469 | 2013.04.22 03:50 | buy | 235 | 0.04 | 1.56050 | 0.00000 | 0.00000 | |
470 | 2013.04.22 16:55 | close | 235 | 0.04 | 1.56682 | 0.00000 | 0.00000 | 2712.32 | 1163906.77 |
471 | 2013.05.16 06:25 | buy | 236 | 0.04 | 1.54633 | 0.00000 | 0.00000 | |
472 | 2013.05.16 14:00 | close | 236 | 0.04 | 1.55231 | 0.00000 | 0.00000 | 2566.28 | 1166473.05 |
473 | 2013.05.22 11:35 | buy | 237 | 0.04 | 1.55184 | 0.00000 | 0.00000 | |
474 | 2013.05.22 19:35 | close | 237 | 0.04 | 1.56107 | 0.00000 | 0.00000 | 3961.04 | 1170434.09 |
475 | 2013.05.24 13:00 | sell | 238 | 0.04 | 1.56422 | 0.00000 | 0.00000 | |
476 | 2013.05.27 18:00 | close | 238 | 0.04 | 1.55892 | 0.00000 | 0.00000 | 2274.65 | 1172708.74 |
477 | 2013.06.17 09:20 | buy | 239 | 0.04 | 1.59320 | 0.00000 | 0.00000 | |
478 | 2013.06.17 16:15 | close | 239 | 0.04 | 1.60029 | 0.00000 | 0.00000 | 3042.57 | 1175751.31 |
479 | 2013.06.18 13:50 | buy | 240 | 0.04 | 1.59471 | 0.00000 | 0.00000 | |
480 | 2013.06.19 03:25 | close | 240 | 0.04 | 1.59986 | 0.00000 | 0.00000 | 2210.05 | 1177961.36 |
481 | 2013.06.19 21:35 | buy | 241 | 0.04 | 1.59123 | 0.00000 | 0.00000 | |
482 | 2013.06.20 11:10 | close | 241 | 0.04 | 1.59670 | 0.00000 | 0.00000 | 2347.37 | 1180308.73 |
483 | 2013.06.24 05:05 | sell | 242 | 0.04 | 1.61492 | 0.00000 | 0.00000 | |
484 | 2013.06.25 11:50 | close | 242 | 0.04 | 1.61510 | 0.00000 | 0.00000 | -77.25 | 1180231.48 |
485 | 2013.07.16 11:45 | buy | 243 | 0.04 | 1.57097 | 0.00000 | 0.00000 | |
486 | 2013.07.17 11:35 | close | 243 | 0.04 | 1.58108 | 0.00000 | 0.00000 | 4338.49 | 1184569.97 |
487 | 2013.07.25 10:45 | sell | 244 | 0.04 | 1.58319 | 0.00000 | 0.00000 | |
488 | 2013.07.25 12:05 | close | 244 | 0.04 | 1.57831 | 0.00000 | 0.00000 | 2094.32 | 1186664.29 |
489 | 2013.08.01 03:50 | buy | 245 | 0.04 | 1.56002 | 0.00000 | 0.00000 | |
490 | 2013.08.01 14:35 | close | 245 | 0.04 | 1.56908 | 0.00000 | 0.00000 | 3887.94 | 1190552.23 |
491 | 2013.08.23 04:45 | sell | 246 | 0.04 | 1.64108 | 0.00000 | 0.00000 | |
492 | 2013.08.23 23:15 | close | 246 | 0.04 | 1.63504 | 0.00000 | 0.00000 | 2592.17 | 1193144.40 |
493 | 2013.08.27 08:25 | sell | 247 | 0.04 | 1.63900 | 0.00000 | 0.00000 | |
494 | 2013.08.27 10:30 | close | 247 | 0.04 | 1.63495 | 0.00000 | 0.00000 | 1738.13 | 1194882.53 |
495 | 2013.08.29 23:15 | sell | 248 | 0.04 | 1.63359 | 0.00000 | 0.00000 | |
496 | 2013.08.30 19:30 | close | 248 | 0.04 | 1.62901 | 0.00000 | 0.00000 | 1965.59 | 1196848.12 |
497 | 2013.09.23 11:00 | sell | 249 | 0.04 | 1.65156 | 0.00000 | 0.00000 | |
498 | 2013.09.24 11:05 | close | 249 | 0.04 | 1.64691 | 0.00000 | 0.00000 | 1995.62 | 1198843.74 |
499 | 2013.09.25 21:30 | sell | 250 | 0.04 | 1.65771 | 0.00000 | 0.00000 | |
500 | 2013.09.26 12:10 | close | 250 | 0.04 | 1.65363 | 0.00000 | 0.00000 | 1750.98 | 1200594.72 |
501 | 2013.09.27 08:20 | sell | 251 | 0.04 | 1.65822 | 0.00000 | 0.00000 | |
502 | 2013.10.03 16:00 | close | 251 | 0.04 | 1.67286 | 0.00000 | 0.00000 | -6282.96 | 1194311.76 |
503 | 2013.10.22 05:35 | buy | 252 | 0.04 | 1.66151 | 0.00000 | 0.00000 | |
504 | 2013.10.22 15:40 | close | 252 | 0.04 | 1.66560 | 0.00000 | 0.00000 | 1755.14 | 1196066.90 |
505 | 2013.10.23 07:05 | sell | 253 | 0.04 | 1.67188 | 0.00000 | 0.00000 | |
506 | 2013.10.23 13:35 | close | 253 | 0.04 | 1.66479 | 0.00000 | 0.00000 | 3042.77 | 1199109.67 |
507 | 2013.10.23 21:30 | sell | 254 | 0.04 | 1.68076 | 0.00000 | 0.00000 | |
508 | 2013.10.28 16:15 | close | 254 | 0.04 | 1.68728 | 0.00000 | 0.00000 | -2798.12 | 1196311.55 |
509 | 2013.11.01 03:55 | buy | 255 | 0.04 | 1.67210 | 0.00000 | 0.00000 | |
510 | 2013.11.05 03:25 | close | 255 | 0.04 | 1.66571 | 0.00000 | 0.00000 | -2742.10 | 1193569.45 |
511 | 2013.11.20 21:10 | buy | 256 | 0.04 | 1.68366 | 0.00000 | 0.00000 | |
512 | 2013.11.21 13:40 | close | 256 | 0.04 | 1.68716 | 0.00000 | 0.00000 | 1501.89 | 1195071.34 |
513 | 2013.11.25 01:10 | sell | 257 | 0.04 | 1.70946 | 0.00000 | 0.00000 | |
514 | 2013.11.25 16:45 | close | 257 | 0.04 | 1.70501 | 0.00000 | 0.00000 | 1909.71 | 1196981.05 |
515 | 2013.11.26 21:40 | sell | 258 | 0.04 | 1.71037 | 0.00000 | 0.00000 | |
516 | 2013.11.29 15:35 | close | 258 | 0.04 | 1.72551 | 0.00000 | 0.00000 | -6497.31 | 1190483.74 |
517 | 2013.12.17 17:20 | buy | 259 | 0.04 | 1.72021 | 0.00000 | 0.00000 | |
518 | 2013.12.18 07:00 | close | 259 | 0.04 | 1.72841 | 0.00000 | 0.00000 | 3518.72 | 1194002.46 |
519 | 2013.12.26 17:35 | sell | 260 | 0.04 | 1.74654 | 0.00000 | 0.00000 | |
520 | 2013.12.30 18:45 | close | 260 | 0.04 | 1.75836 | 0.00000 | 0.00000 | -5072.58 | 1188929.88 |
521 | 2014.01.16 06:45 | buy | 261 | 0.04 | 1.78956 | 0.00000 | 0.00000 | |
522 | 2014.01.17 11:35 | close | 261 | 0.04 | 1.79928 | 0.00000 | 0.00000 | 4170.85 | 1193100.73 |
523 | 2014.01.23 02:25 | sell | 262 | 0.04 | 1.84036 | 0.00000 | 0.00000 | |
524 | 2014.01.24 11:45 | close | 262 | 0.04 | 1.83976 | 0.00000 | 0.00000 | 257.48 | 1193358.21 |
525 | 2014.01.27 18:55 | sell | 263 | 0.04 | 1.83975 | 0.00000 | 0.00000 | |
526 | 2014.01.29 15:45 | close | 263 | 0.04 | 1.84071 | 0.00000 | 0.00000 | -411.96 | 1192946.25 |
527 | 2014.02.17 15:30 | buy | 264 | 0.04 | 1.83221 | 0.00000 | 0.00000 | |
528 | 2014.02.19 15:45 | close | 264 | 0.04 | 1.83268 | 0.00000 | 0.00000 | 201.68 | 1193147.93 |
529 | 2014.02.25 15:40 | sell | 265 | 0.04 | 1.85202 | 0.00000 | 0.00000 | |
530 | 2014.02.26 17:20 | close | 265 | 0.04 | 1.84527 | 0.00000 | 0.00000 | 2896.64 | 1196044.57 |
531 | 2014.02.27 16:55 | sell | 266 | 0.04 | 1.85839 | 0.00000 | 0.00000 | |
532 | 2014.02.28 17:00 | close | 266 | 0.04 | 1.85137 | 0.00000 | 0.00000 | 3012.53 | 1199057.10 |
533 | 2014.03.18 15:45 | buy | 267 | 0.04 | 1.83227 | 0.00000 | 0.00000 | |
534 | 2014.03.18 20:30 | close | 267 | 0.04 | 1.84288 | 0.00000 | 0.00000 | 4552.83 | 1203609.93 |
535 | 2014.03.21 15:30 | buy | 268 | 0.04 | 1.85157 | 0.00000 | 0.00000 | |
536 | 2014.03.24 11:10 | close | 268 | 0.04 | 1.85586 | 0.00000 | 0.00000 | 1840.92 | 1205450.85 |
537 | 2014.03.24 11:10 | sell | 269 | 0.04 | 1.85586 | 0.00000 | 0.00000 | |
538 | 2014.03.24 16:35 | close | 269 | 0.04 | 1.84871 | 0.00000 | 0.00000 | 3068.50 | 1208519.35 |
539 | 2014.04.23 04:55 | sell | 270 | 0.04 | 1.85699 | 0.00000 | 0.00000 | |
540 | 2014.04.23 13:15 | close | 270 | 0.04 | 1.85214 | 0.00000 | 0.00000 | 2081.64 | 1210600.99 |
541 | 2014.04.25 10:25 | sell | 271 | 0.04 | 1.85450 | 0.00000 | 0.00000 | |
542 | 2014.04.29 11:35 | close | 271 | 0.04 | 1.84952 | 0.00000 | 0.00000 | 2137.44 | 1212738.43 |
543 | 2014.05.19 12:00 | buy | 272 | 0.04 | 1.82477 | 0.00000 | 0.00000 | |
544 | 2014.05.19 14:50 | close | 272 | 0.04 | 1.82942 | 0.00000 | 0.00000 | 1995.63 | 1214734.06 |
545 | 2014.06.19 07:45 | buy | 273 | 0.04 | 1.83961 | 0.00000 | 0.00000 | |
546 | 2014.06.19 14:35 | close | 273 | 0.04 | 1.84388 | 0.00000 | 0.00000 | 1832.53 | 1216566.59 |
547 | 2014.07.17 08:50 | buy | 274 | 0.04 | 1.83964 | 0.00000 | 0.00000 | |
548 | 2014.07.25 11:40 | close | 274 | 0.04 | 1.82788 | 0.00000 | 0.00000 | -5047.02 | 1211519.57 |
549 | 2014.07.25 11:40 | sell | 275 | 0.04 | 1.82788 | 0.00000 | 0.00000 | |
550 | 2014.07.29 13:35 | close | 275 | 0.04 | 1.83309 | 0.00000 | 0.00000 | -2236.17 | 1209283.40 |
551 | 2014.08.01 15:20 | buy | 276 | 0.04 | 1.83858 | 0.00000 | 0.00000 | |
552 | 2014.08.05 07:55 | close | 276 | 0.04 | 1.84092 | 0.00000 | 0.00000 | 1004.30 | 1210287.70 |
553 | 2014.08.22 05:35 | buy | 277 | 0.04 | 1.81343 | 0.00000 | 0.00000 | |
554 | 2014.08.25 13:05 | close | 277 | 0.04 | 1.81672 | 0.00000 | 0.00000 | 1412.04 | 1211699.74 |
555 | 2014.08.25 13:05 | sell | 278 | 0.04 | 1.81672 | 0.00000 | 0.00000 | |
556 | 2014.08.26 11:35 | close | 278 | 0.04 | 1.81729 | 0.00000 | 0.00000 | -244.66 | 1211455.08 |
557 | 2014.09.16 09:50 | buy | 279 | 0.04 | 1.79233 | 0.00000 | 0.00000 | |
558 | 2014.09.17 15:05 | close | 279 | 0.04 | 1.79148 | 0.00000 | 0.00000 | -364.82 | 1211090.26 |
559 | 2014.09.19 15:00 | buy | 280 | 0.04 | 1.79185 | 0.00000 | 0.00000 | |
560 | 2014.09.22 11:40 | close | 280 | 0.04 | 1.79473 | 0.00000 | 0.00000 | 1236.06 | 1212326.32 |
561 | 2014.09.23 03:15 | sell | 281 | 0.04 | 1.80754 | 0.00000 | 0.00000 | |
562 | 2014.09.24 20:30 | close | 281 | 0.04 | 1.80879 | 0.00000 | 0.00000 | -536.53 | 1211789.79 |
563 | 2014.09.25 12:45 | sell | 282 | 0.04 | 1.81286 | 0.00000 | 0.00000 | |
564 | 2014.09.29 12:40 | close | 282 | 0.04 | 1.80944 | 0.00000 | 0.00000 | 1467.96 | 1213257.75 |
565 | 2014.10.01 18:05 | buy | 283 | 0.04 | 1.81074 | 0.00000 | 0.00000 | |
566 | 2014.10.07 09:25 | close | 283 | 0.04 | 1.79717 | 0.00000 | 0.00000 | -5824.03 | 1207433.72 |
567 | 2014.10.17 10:20 | buy | 284 | 0.04 | 1.80378 | 0.00000 | 0.00000 | |
568 | 2014.10.17 20:50 | close | 284 | 0.04 | 1.81309 | 0.00000 | 0.00000 | 3995.74 | 1211429.46 |
569 | 2014.10.21 15:55 | buy | 285 | 0.04 | 1.81443 | 0.00000 | 0.00000 | |
570 | 2014.10.24 17:10 | close | 285 | 0.04 | 1.80539 | 0.00000 | 0.00000 | -3879.86 | 1207549.60 |
571 | 2014.10.24 17:10 | sell | 286 | 0.04 | 1.80539 | 0.00000 | 0.00000 | |
572 | 2014.10.28 12:05 | close | 286 | 0.04 | 1.80818 | 0.00000 | 0.00000 | -1197.57 | 1206352.03 |
573 | 2014.11.18 09:15 | buy | 287 | 0.04 | 1.76360 | 0.00000 | 0.00000 | |
574 | 2014.11.19 11:40 | close | 287 | 0.04 | 1.77348 | 0.00000 | 0.00000 | 4240.14 | 1210592.17 |
575 | 2014.11.20 18:35 | buy | 288 | 0.04 | 1.77276 | 0.00000 | 0.00000 | |
576 | 2014.11.24 16:50 | close | 288 | 0.04 | 1.76658 | 0.00000 | 0.00000 | -2652.23 | 1207939.94 |
577 | 2014.11.24 16:50 | sell | 289 | 0.04 | 1.76658 | 0.00000 | 0.00000 | |
578 | 2014.11.25 14:15 | close | 289 | 0.04 | 1.76653 | 0.00000 | 0.00000 | 21.46 | 1207961.40 |
579 | 2014.11.26 10:40 | sell | 290 | 0.04 | 1.77270 | 0.00000 | 0.00000 | |
580 | 2014.11.27 15:20 | close | 290 | 0.04 | 1.77209 | 0.00000 | 0.00000 | 261.81 | 1208223.21 |
581 | 2014.11.28 10:35 | sell | 291 | 0.04 | 1.78586 | 0.00000 | 0.00000 | |
582 | 2014.12.03 10:10 | close | 291 | 0.04 | 1.77970 | 0.00000 | 0.00000 | 2643.92 | 1210867.13 |
583 | 2014.12.17 18:05 | buy | 292 | 0.04 | 1.82204 | 0.00000 | 0.00000 | |
584 | 2014.12.19 15:35 | close | 292 | 0.04 | 1.81989 | 0.00000 | 0.00000 | -922.71 | 1209944.42 |
585 | 2014.12.22 09:10 | buy | 293 | 0.04 | 1.81169 | 0.00000 | 0.00000 | |
586 | 2014.12.22 15:40 | close | 293 | 0.04 | 1.81765 | 0.00000 | 0.00000 | 2557.85 | 1212502.27 |
587 | 2014.12.24 17:30 | sell | 294 | 0.04 | 1.80867 | 0.00000 | 0.00000 | |
588 | 2014.12.29 17:20 | close | 294 | 0.04 | 1.80465 | 0.00000 | 0.00000 | 1725.40 | 1214227.67 |
589 | 2015.01.26 20:55 | sell | 295 | 0.04 | 1.87841 | 0.00000 | 0.00000 | |
590 | 2015.02.02 13:10 | close | 295 | 0.04 | 1.90671 | 0.00000 | 0.00000 | -12147.04 | 1202080.63 |
591 | 2015.02.23 08:05 | sell | 296 | 0.04 | 1.93238 | 0.00000 | 0.00000 | |
592 | 2015.02.24 21:05 | close | 296 | 0.04 | 1.93753 | 0.00000 | 0.00000 | -2210.53 | 1199870.10 |
593 | 2015.02.27 18:20 | sell | 297 | 0.04 | 1.93170 | 0.00000 | 0.00000 | |
594 | 2015.03.02 15:10 | close | 297 | 0.04 | 1.92239 | 0.00000 | 0.00000 | 3995.96 | 1203866.06 |
595 | 2015.03.17 18:10 | buy | 298 | 0.04 | 1.88040 | 0.00000 | 0.00000 | |
596 | 2015.03.19 13:10 | close | 298 | 0.04 | 1.88564 | 0.00000 | 0.00000 | 2248.96 | 1206115.02 |
597 | 2015.03.19 21:40 | buy | 299 | 0.04 | 1.87291 | 0.00000 | 0.00000 | |
598 | 2015.03.20 15:35 | close | 299 | 0.04 | 1.88275 | 0.00000 | 0.00000 | 4223.21 | 1210338.23 |
599 | 2015.03.23 01:40 | sell | 300 | 0.04 | 1.88278 | 0.00000 | 0.00000 | |
600 | 2015.03.23 10:15 | close | 300 | 0.04 | 1.87365 | 0.00000 | 0.00000 | 3918.96 | 1214257.19 |
601 | 2015.03.25 15:00 | sell | 301 | 0.04 | 1.86543 | 0.00000 | 0.00000 | |
602 | 2015.03.26 06:05 | close | 301 | 0.04 | 1.85924 | 0.00000 | 0.00000 | 2656.99 | 1216914.18 |
603 | 2015.03.27 12:55 | sell | 302 | 0.04 | 1.85983 | 0.00000 | 0.00000 | |
604 | 2015.04.01 11:55 | close | 302 | 0.04 | 1.87501 | 0.00000 | 0.00000 | -6515.80 | 1210398.38 |
605 | 2015.04.01 19:55 | buy | 303 | 0.04 | 1.86638 | 0.00000 | 0.00000 | |
606 | 2015.04.06 13:30 | close | 303 | 0.04 | 1.86467 | 0.00000 | 0.00000 | -733.92 | 1209664.46 |
607 | 2015.04.16 21:10 | buy | 304 | 0.04 | 1.81694 | 0.00000 | 0.00000 | |
608 | 2015.04.17 11:55 | close | 304 | 0.04 | 1.82789 | 0.00000 | 0.00000 | 4699.65 | 1214364.11 |
609 | 2015.04.21 11:40 | buy | 305 | 0.04 | 1.82098 | 0.00000 | 0.00000 | |
610 | 2015.04.21 16:35 | close | 305 | 0.04 | 1.82772 | 0.00000 | 0.00000 | 2892.73 | 1217256.84 |
611 | 2015.04.23 03:55 | sell | 306 | 0.04 | 1.84263 | 0.00000 | 0.00000 | |
612 | 2015.04.23 10:45 | close | 306 | 0.04 | 1.83477 | 0.00000 | 0.00000 | 3373.73 | 1220630.57 |
613 | 2015.04.24 16:25 | sell | 307 | 0.04 | 1.83947 | 0.00000 | 0.00000 | |
614 | 2015.04.27 13:45 | close | 307 | 0.04 | 1.83887 | 0.00000 | 0.00000 | 257.54 | 1220888.11 |
615 | 2015.04.28 09:40 | sell | 308 | 0.04 | 1.84577 | 0.00000 | 0.00000 | |
616 | 2015.04.28 11:40 | close | 308 | 0.04 | 1.83780 | 0.00000 | 0.00000 | 3420.95 | 1224309.06 |
617 | 2015.04.29 10:20 | sell | 309 | 0.04 | 1.84964 | 0.00000 | 0.00000 | |
618 | 2015.05.01 11:55 | close | 309 | 0.04 | 1.85035 | 0.00000 | 0.00000 | -304.78 | 1224004.28 |
619 | 2015.05.18 10:15 | buy | 310 | 0.04 | 1.88695 | 0.00000 | 0.00000 | |
620 | 2015.05.18 16:05 | close | 310 | 0.04 | 1.89520 | 0.00000 | 0.00000 | 3541.14 | 1227545.42 |
621 | 2015.05.21 09:55 | buy | 311 | 0.04 | 1.89298 | 0.00000 | 0.00000 | |
622 | 2015.05.21 11:25 | close | 311 | 0.04 | 1.90098 | 0.00000 | 0.00000 | 3433.79 | 1230979.21 |
623 | 2015.05.27 08:10 | sell | 312 | 0.04 | 1.91467 | 0.00000 | 0.00000 | |
624 | 2015.05.27 17:00 | close | 312 | 0.04 | 1.90673 | 0.00000 | 0.00000 | 3408.39 | 1234387.60 |
625 | 2015.06.01 13:55 | buy | 313 | 0.04 | 1.89848 | 0.00000 | 0.00000 | |
626 | 2015.06.01 17:45 | close | 313 | 0.04 | 1.90764 | 0.00000 | 0.00000 | 3931.65 | 1238319.25 |
627 | 2015.06.24 16:10 | sell | 314 | 0.04 | 1.94568 | 0.00000 | 0.00000 | |
628 | 2015.06.25 12:20 | close | 314 | 0.04 | 1.94128 | 0.00000 | 0.00000 | 1888.71 | 1240207.96 |
629 | 2015.06.26 11:00 | sell | 315 | 0.04 | 1.94599 | 0.00000 | 0.00000 | |
630 | 2015.06.26 20:25 | close | 315 | 0.04 | 1.94018 | 0.00000 | 0.00000 | 2493.95 | 1242701.91 |
631 | 2015.07.21 16:50 | buy | 316 | 0.04 | 2.01626 | 0.00000 | 0.00000 | |
632 | 2015.07.22 09:05 | close | 316 | 0.04 | 2.02124 | 0.00000 | 0.00000 | 2137.50 | 1244839.41 |
633 | 2015.07.27 17:25 | sell | 317 | 0.04 | 2.02898 | 0.00000 | 0.00000 | |
634 | 2015.07.28 18:05 | close | 317 | 0.04 | 2.02248 | 0.00000 | 0.00000 | 2790.17 | 1247629.58 |
635 | 2015.07.29 14:40 | sell | 318 | 0.04 | 2.02637 | 0.00000 | 0.00000 | |
636 | 2015.07.29 18:00 | close | 318 | 0.04 | 2.01872 | 0.00000 | 0.00000 | 3283.81 | 1250913.39 |
637 | 2015.08.17 18:10 | buy | 319 | 0.04 | 2.04393 | 0.00000 | 0.00000 | |
638 | 2015.08.18 11:35 | close | 319 | 0.04 | 2.05309 | 0.00000 | 0.00000 | 3931.66 | 1254845.05 |
639 | 2015.08.18 23:40 | buy | 320 | 0.04 | 2.04294 | 0.00000 | 0.00000 | |
640 | 2015.08.19 17:40 | close | 320 | 0.04 | 2.05223 | 0.00000 | 0.00000 | 3987.41 | 1258832.46 |
641 | 2015.08.24 02:15 | sell | 321 | 0.04 | 2.07393 | 0.00000 | 0.00000 | |
642 | 2015.08.26 11:15 | close | 321 | 0.04 | 2.08260 | 0.00000 | 0.00000 | -3721.58 | 1255110.88 |
643 | 2015.09.16 09:35 | buy | 322 | 0.04 | 2.02860 | 0.00000 | 0.00000 | |
644 | 2015.09.16 13:00 | close | 322 | 0.04 | 2.04004 | 0.00000 | 0.00000 | 4910.32 | 1260021.20 |
645 | 2015.09.22 16:40 | buy | 323 | 0.04 | 2.04309 | 0.00000 | 0.00000 | |
646 | 2015.09.24 13:40 | close | 323 | 0.04 | 2.04141 | 0.00000 | 0.00000 | -721.09 | 1259300.11 |
647 | 2015.09.24 13:40 | sell | 324 | 0.04 | 2.04141 | 0.00000 | 0.00000 | |
648 | 2015.09.24 21:25 | close | 324 | 0.04 | 2.03000 | 0.00000 | 0.00000 | 4897.99 | 1264198.10 |
649 | 2015.09.29 09:00 | sell | 325 | 0.04 | 2.03464 | 0.00000 | 0.00000 | |
650 | 2015.09.30 21:25 | close | 325 | 0.04 | 2.02089 | 0.00000 | 0.00000 | 5902.33 | 1270100.43 |
651 | 2015.10.01 05:10 | buy | 326 | 0.04 | 2.01068 | 0.00000 | 0.00000 | |
652 | 2015.10.02 16:10 | close | 326 | 0.04 | 2.01280 | 0.00000 | 0.00000 | 909.93 | 1271010.36 |
653 | 2015.10.20 17:10 | buy | 327 | 0.04 | 2.00531 | 0.00000 | 0.00000 | |
654 | 2015.10.21 10:45 | close | 327 | 0.04 | 2.00954 | 0.00000 | 0.00000 | 1815.54 | 1272825.90 |
655 | 2015.10.26 21:55 | sell | 328 | 0.04 | 2.02173 | 0.00000 | 0.00000 | |
656 | 2015.10.28 12:25 | close | 328 | 0.04 | 2.02392 | 0.00000 | 0.00000 | -940.06 | 1271885.84 |
657 | 2015.11.17 08:15 | buy | 329 | 0.04 | 2.02288 | 0.00000 | 0.00000 | |
658 | 2015.11.18 19:15 | close | 329 | 0.04 | 2.03267 | 0.00000 | 0.00000 | 4202.07 | 1276087.91 |
659 | 2015.12.01 15:00 | buy | 330 | 0.04 | 2.00770 | 0.00000 | 0.00000 | |
660 | 2015.12.01 15:35 | close | 330 | 0.04 | 2.01419 | 0.00000 | 0.00000 | 2785.62 | 1278873.53 |
661 | 2015.12.17 05:35 | buy | 331 | 0.04 | 2.06309 | 0.00000 | 0.00000 | |
662 | 2015.12.17 16:40 | close | 331 | 0.04 | 2.07298 | 0.00000 | 0.00000 | 4244.99 | 1283118.52 |
663 | 2015.12.18 18:00 | buy | 332 | 0.04 | 2.06926 | 0.00000 | 0.00000 | |
664 | 2015.12.21 14:30 | close | 332 | 0.04 | 2.08123 | 0.00000 | 0.00000 | 5137.82 | 1288256.34 |
665 | 2015.12.22 05:35 | buy | 333 | 0.04 | 2.07377 | 0.00000 | 0.00000 | |
666 | 2015.12.23 12:55 | close | 333 | 0.04 | 2.07219 | 0.00000 | 0.00000 | -678.17 | 1287578.17 |
667 | 2015.12.24 13:25 | sell | 334 | 0.04 | 2.06814 | 0.00000 | 0.00000 | |
668 | 2015.12.24 23:50 | close | 334 | 0.04 | 2.05978 | 0.00000 | 0.00000 | 3588.65 | 1291166.82 |
669 | 2015.12.28 17:05 | sell | 335 | 0.04 | 2.07302 | 0.00000 | 0.00000 | |
670 | 2015.12.29 15:15 | close | 335 | 0.04 | 2.05999 | 0.00000 | 0.00000 | 5593.36 | 1296760.18 |
671 | 2016.01.19 06:00 | buy | 336 | 0.04 | 2.06865 | 0.00000 | 0.00000 | |
672 | 2016.01.20 05:55 | close | 336 | 0.04 | 2.07108 | 0.00000 | 0.00000 | 1042.88 | 1297803.06 |
673 | 2016.01.20 20:55 | buy | 337 | 0.04 | 2.05911 | 0.00000 | 0.00000 | |
674 | 2016.01.25 18:00 | close | 337 | 0.04 | 2.03101 | 0.00000 | 0.00000 | -12059.74 | 1285743.32 |
675 | 2016.01.25 18:00 | sell | 338 | 0.04 | 2.03101 | 0.00000 | 0.00000 | |
676 | 2016.01.26 12:10 | close | 338 | 0.04 | 2.02394 | 0.00000 | 0.00000 | 3034.56 | 1288777.88 |
677 | 2016.02.01 01:20 | buy | 339 | 0.04 | 1.98874 | 0.00000 | 0.00000 | |
678 | 2016.02.01 11:15 | close | 339 | 0.04 | 2.00882 | 0.00000 | 0.00000 | 8617.94 | 1297395.82 |
679 | 2016.02.16 02:25 | buy | 340 | 0.04 | 1.99209 | 0.00000 | 0.00000 | |
680 | 2016.02.19 03:00 | close | 340 | 0.04 | 1.97176 | 0.00000 | 0.00000 | -8725.88 | 1288669.94 |
681 | 2016.02.22 03:35 | buy | 341 | 0.04 | 1.96519 | 0.00000 | 0.00000 | |
682 | 2016.02.23 18:05 | close | 341 | 0.04 | 1.94871 | 0.00000 | 0.00000 | -7073.41 | 1281596.53 |
683 | 2016.02.23 18:05 | sell | 342 | 0.04 | 1.94871 | 0.00000 | 0.00000 | |
684 | 2016.02.23 21:00 | close | 342 | 0.04 | 1.93068 | 0.00000 | 0.00000 | 7739.55 | 1289336.08 |
685 | 2016.03.16 16:00 | buy | 343 | 0.04 | 1.88120 | 0.00000 | 0.00000 | |
686 | 2016.03.17 16:10 | close | 343 | 0.04 | 1.88044 | 0.00000 | 0.00000 | -326.20 | 1289009.88 |
687 | 2016.03.22 11:05 | buy | 344 | 0.04 | 1.87349 | 0.00000 | 0.00000 | |
688 | 2016.03.23 17:35 | close | 344 | 0.04 | 1.86530 | 0.00000 | 0.00000 | -3515.34 | 1285494.54 |
689 | 2016.03.24 13:50 | sell | 345 | 0.04 | 1.87196 | 0.00000 | 0.00000 | |
690 | 2016.03.30 15:25 | close | 345 | 0.04 | 1.87374 | 0.00000 | 0.00000 | -764.09 | 1284730.45 |
691 | 2016.04.01 21:10 | buy | 346 | 0.04 | 1.84982 | 0.00000 | 0.00000 | |
692 | 2016.04.04 15:35 | close | 346 | 0.04 | 1.86371 | 0.00000 | 0.00000 | 5961.92 | 1290692.37 |
693 | 2016.04.19 18:00 | buy | 347 | 0.04 | 1.82199 | 0.00000 | 0.00000 | |
694 | 2016.04.21 14:15 | close | 347 | 0.04 | 1.82073 | 0.00000 | 0.00000 | -540.85 | 1290151.52 |
695 | 2016.04.25 15:00 | sell | 348 | 0.04 | 1.83836 | 0.00000 | 0.00000 | |
696 | 2016.04.27 11:25 | close | 348 | 0.04 | 1.83472 | 0.00000 | 0.00000 | 1562.62 | 1291714.14 |
697 | 2016.05.16 10:40 | buy | 349 | 0.04 | 1.85399 | 0.00000 | 0.00000 | |
698 | 2016.05.17 02:30 | close | 349 | 0.04 | 1.86013 | 0.00000 | 0.00000 | 2635.53 | 1294349.67 |
699 | 2016.05.20 22:45 | buy | 350 | 0.04 | 1.90233 | 0.00000 | 0.00000 | |
700 | 2016.05.23 11:35 | close | 350 | 0.04 | 1.90846 | 0.00000 | 0.00000 | 2631.26 | 1296980.93 |
701 | 2016.05.23 11:35 | sell | 351 | 0.04 | 1.90846 | 0.00000 | 0.00000 | |
702 | 2016.05.26 04:55 | close | 351 | 0.04 | 1.91294 | 0.00000 | 0.00000 | -1923.19 | 1295057.74 |
703 | 2016.05.27 10:35 | sell | 352 | 0.04 | 1.91064 | 0.00000 | 0.00000 | |
704 | 2016.05.27 18:35 | close | 352 | 0.04 | 1.90411 | 0.00000 | 0.00000 | 2803.22 | 1297860.96 |
705 | 2016.06.01 02:30 | buy | 353 | 0.04 | 1.89418 | 0.00000 | 0.00000 | |
706 | 2016.06.02 15:10 | close | 353 | 0.04 | 1.89564 | 0.00000 | 0.00000 | 626.69 | 1298487.65 |
707 | 2016.06.29 14:05 | sell | 354 | 0.04 | 1.74543 | 0.00000 | 0.00000 | |
708 | 2016.06.30 05:25 | close | 354 | 0.04 | 1.73518 | 0.00000 | 0.00000 | 4400.08 | 1302887.73 |
709 | 2016.07.01 15:35 | buy | 355 | 0.04 | 1.71508 | 0.00000 | 0.00000 | |
710 | 2016.07.08 13:30 | close | 355 | 0.04 | 1.68657 | 0.00000 | 0.00000 | -12236.72 | 1290651.01 |
711 | 2016.07.19 15:10 | buy | 356 | 0.04 | 1.71121 | 0.00000 | 0.00000 | |
712 | 2016.07.20 11:45 | close | 356 | 0.04 | 1.71556 | 0.00000 | 0.00000 | 1867.03 | 1292518.04 |
713 | 2016.07.25 12:40 | sell | 357 | 0.04 | 1.73302 | 0.00000 | 0.00000 | |
714 | 2016.07.27 05:15 | close | 357 | 0.04 | 1.72807 | 0.00000 | 0.00000 | 2124.81 | 1294642.85 |
715 | 2016.08.19 15:30 | buy | 358 | 0.04 | 1.67710 | 0.00000 | 0.00000 | |
716 | 2016.08.22 10:55 | close | 358 | 0.04 | 1.68843 | 0.00000 | 0.00000 | 4862.79 | 1299505.64 |
717 | 2016.08.24 01:25 | sell | 359 | 0.04 | 1.70533 | 0.00000 | 0.00000 | |
718 | 2016.08.25 13:40 | close | 359 | 0.04 | 1.70544 | 0.00000 | 0.00000 | -47.22 | 1299458.42 |
719 | 2016.09.16 17:45 | buy | 360 | 0.04 | 1.73119 | 0.00000 | 0.00000 | |
720 | 2016.09.26 04:35 | close | 360 | 0.04 | 1.70915 | 0.00000 | 0.00000 | -9460.54 | 1289997.88 |
721 | 2016.09.26 04:35 | sell | 361 | 0.04 | 1.70915 | 0.00000 | 0.00000 | |
722 | 2016.09.26 15:05 | close | 361 | 0.04 | 1.70218 | 0.00000 | 0.00000 | 2992.11 | 1292989.99 |
723 | 2016.09.26 21:45 | sell | 362 | 0.04 | 1.71503 | 0.00000 | 0.00000 | |
724 | 2016.09.28 21:15 | close | 362 | 0.04 | 1.71353 | 0.00000 | 0.00000 | 643.93 | 1293633.92 |
725 | 2016.10.17 08:30 | buy | 363 | 0.04 | 1.59903 | 0.00000 | 0.00000 | |
726 | 2016.10.18 13:00 | close | 363 | 0.04 | 1.60594 | 0.00000 | 0.00000 | 2966.02 | 1296599.94 |
727 | 2016.10.21 15:05 | buy | 364 | 0.04 | 1.61385 | 0.00000 | 0.00000 | |
728 | 2016.10.21 15:45 | close | 364 | 0.04 | 1.62227 | 0.00000 | 0.00000 | 3614.20 | 1300214.14 |
729 | 2016.10.24 10:50 | sell | 365 | 0.04 | 1.63119 | 0.00000 | 0.00000 | |
730 | 2016.10.25 16:05 | close | 365 | 0.04 | 1.62446 | 0.00000 | 0.00000 | 2889.05 | 1303103.19 |
731 | 2016.10.26 11:15 | sell | 366 | 0.04 | 1.63056 | 0.00000 | 0.00000 | |
732 | 2016.10.27 17:10 | close | 366 | 0.04 | 1.63039 | 0.00000 | 0.00000 | 72.97 | 1303176.16 |
733 | 2016.11.21 01:25 | buy | 367 | 0.04 | 1.66498 | 0.00000 | 0.00000 | |
734 | 2016.11.21 15:30 | close | 367 | 0.04 | 1.67577 | 0.00000 | 0.00000 | 4631.41 | 1307807.57 |
735 | 2016.11.23 18:10 | sell | 368 | 0.04 | 1.67758 | 0.00000 | 0.00000 | |
736 | 2016.11.25 10:00 | close | 368 | 0.04 | 1.67573 | 0.00000 | 0.00000 | 794.14 | 1308601.71 |
737 | 2016.11.25 18:05 | sell | 369 | 0.04 | 1.68281 | 0.00000 | 0.00000 | |
738 | 2016.11.28 11:35 | close | 369 | 0.04 | 1.67723 | 0.00000 | 0.00000 | 2395.29 | 1310997.00 |
739 | 2016.12.16 02:40 | buy | 370 | 0.04 | 1.65483 | 0.00000 | 0.00000 | |
740 | 2016.12.22 02:35 | close | 370 | 0.04 | 1.66044 | 0.00000 | 0.00000 | 2407.99 | 1313404.99 |
741 | 2016.12.28 02:55 | sell | 371 | 0.04 | 1.66788 | 0.00000 | 0.00000 | |
742 | 2016.12.28 11:35 | close | 371 | 0.04 | 1.66147 | 0.00000 | 0.00000 | 2751.58 | 1316156.57 |
743 | 2017.01.16 09:20 | buy | 372 | 0.04 | 1.57604 | 0.00000 | 0.00000 | |
744 | 2017.01.17 13:55 | close | 372 | 0.04 | 1.59438 | 0.00000 | 0.00000 | 7872.18 | 1324028.75 |
745 | 2017.01.23 05:10 | sell | 373 | 0.04 | 1.65234 | 0.00000 | 0.00000 | |
746 | 2017.01.24 16:05 | close | 373 | 0.04 | 1.64872 | 0.00000 | 0.00000 | 1553.88 | 1325582.63 |
747 | 2017.01.26 06:15 | sell | 374 | 0.04 | 1.65313 | 0.00000 | 0.00000 | |
748 | 2017.01.26 16:40 | close | 374 | 0.04 | 1.64575 | 0.00000 | 0.00000 | 3167.88 | 1328750.51 |
749 | 2017.02.21 14:05 | buy | 375 | 0.04 | 1.62999 | 0.00000 | 0.00000 | |
750 | 2017.02.21 17:35 | close | 375 | 0.04 | 1.63544 | 0.00000 | 0.00000 | 2339.40 | 1331089.91 |
751 | 2017.02.23 17:55 | sell | 376 | 0.04 | 1.64395 | 0.00000 | 0.00000 | |
752 | 2017.02.24 15:40 | close | 376 | 0.04 | 1.63977 | 0.00000 | 0.00000 | 1794.43 | 1332884.34 |
753 | 2017.02.27 21:00 | sell | 377 | 0.04 | 1.63668 | 0.00000 | 0.00000 | |
754 | 2017.03.01 14:00 | close | 377 | 0.04 | 1.64059 | 0.00000 | 0.00000 | -1678.50 | 1331205.84 |
755 | 2017.03.01 22:40 | buy | 378 | 0.04 | 1.63949 | 0.00000 | 0.00000 | |
756 | 2017.03.02 15:10 | close | 378 | 0.04 | 1.64450 | 0.00000 | 0.00000 | 2150.54 | 1333356.38 |
757 | 2017.03.16 02:40 | buy | 379 | 0.04 | 1.63275 | 0.00000 | 0.00000 | |
758 | 2017.03.16 15:05 | close | 379 | 0.04 | 1.63953 | 0.00000 | 0.00000 | 2910.22 | 1336266.60 |
759 | 2017.03.23 11:15 | sell | 380 | 0.04 | 1.66743 | 0.00000 | 0.00000 | |
760 | 2017.03.28 17:15 | close | 380 | 0.04 | 1.67676 | 0.00000 | 0.00000 | -4005.07 | 1332261.53 |
761 | 2017.04.25 02:10 | sell | 381 | 0.04 | 1.72928 | 0.00000 | 0.00000 | |
762 | 2017.05.03 18:00 | close | 381 | 0.04 | 1.76769 | 0.00000 | 0.00000 | -16488.18 | 1315773.35 |
763 | 2017.05.16 14:50 | buy | 382 | 0.04 | 1.75423 | 0.00000 | 0.00000 | |
764 | 2017.05.17 11:45 | close | 382 | 0.04 | 1.76270 | 0.00000 | 0.00000 | 3635.49 | 1319408.84 |
765 | 2017.05.18 20:35 | buy | 383 | 0.04 | 1.75594 | 0.00000 | 0.00000 | |
766 | 2017.05.19 16:00 | close | 383 | 0.04 | 1.77089 | 0.00000 | 0.00000 | 6416.84 | 1325825.68 |
767 | 2017.05.22 03:25 | buy | 384 | 0.04 | 1.75676 | 0.00000 | 0.00000 | |
768 | 2017.05.24 07:35 | close | 384 | 0.04 | 1.75618 | 0.00000 | 0.00000 | -248.94 | 1325576.74 |
769 | 2017.05.24 07:35 | sell | 385 | 0.04 | 1.75618 | 0.00000 | 0.00000 | |
770 | 2017.05.24 13:40 | close | 385 | 0.04 | 1.75054 | 0.00000 | 0.00000 | 2420.91 | 1327997.65 |
771 | 2017.06.20 10:35 | buy | 386 | 0.04 | 1.67607 | 0.00000 | 0.00000 | |
772 | 2017.06.21 14:05 | close | 386 | 0.04 | 1.68472 | 0.00000 | 0.00000 | 3712.72 | 1331710.37 |
773 | 2017.06.22 15:35 | buy | 387 | 0.04 | 1.67878 | 0.00000 | 0.00000 | |
774 | 2017.06.23 10:05 | close | 387 | 0.04 | 1.68308 | 0.00000 | 0.00000 | 1845.63 | 1333556.00 |
775 | 2017.06.23 10:05 | sell | 388 | 0.04 | 1.68308 | 0.00000 | 0.00000 | |
776 | 2017.06.26 12:45 | close | 388 | 0.04 | 1.68418 | 0.00000 | 0.00000 | -472.18 | 1333083.82 |
777 | 2017.06.27 09:10 | sell | 389 | 0.04 | 1.68823 | 0.00000 | 0.00000 | |
778 | 2017.06.28 08:50 | close | 389 | 0.04 | 1.68363 | 0.00000 | 0.00000 | 1974.58 | 1335058.40 |
779 | 2017.06.29 09:50 | sell | 390 | 0.04 | 1.69064 | 0.00000 | 0.00000 | |
780 | 2017.06.30 11:45 | close | 390 | 0.04 | 1.68592 | 0.00000 | 0.00000 | 2026.07 | 1337084.47 |
781 | 2017.07.17 17:00 | buy | 391 | 0.04 | 1.65145 | 0.00000 | 0.00000 | |
782 | 2017.07.17 20:05 | close | 391 | 0.04 | 1.65750 | 0.00000 | 0.00000 | 2596.90 | 1339681.37 |
783 | 2017.07.20 14:35 | buy | 392 | 0.04 | 1.63287 | 0.00000 | 0.00000 | |
784 | 2017.07.24 13:10 | close | 392 | 0.04 | 1.63539 | 0.00000 | 0.00000 | 1081.67 | 1340763.04 |
785 | 2017.07.25 16:00 | sell | 393 | 0.04 | 1.63507 | 0.00000 | 0.00000 | |
786 | 2017.07.28 15:35 | close | 393 | 0.04 | 1.63411 | 0.00000 | 0.00000 | 412.11 | 1341175.15 |
787 | 2017.08.16 09:05 | buy | 394 | 0.04 | 1.64080 | 0.00000 | 0.00000 | |
788 | 2017.08.18 09:15 | close | 394 | 0.04 | 1.63331 | 0.00000 | 0.00000 | -3214.89 | 1337960.26 |
789 | 2017.08.18 15:35 | buy | 395 | 0.04 | 1.62457 | 0.00000 | 0.00000 | |
790 | 2017.08.25 16:15 | close | 395 | 0.04 | 1.60670 | 0.00000 | 0.00000 | -7670.17 | 1330290.09 |
791 | 2017.08.25 16:15 | sell | 396 | 0.04 | 1.60670 | 0.00000 | 0.00000 | |
792 | 2017.08.31 15:35 | close | 396 | 0.04 | 1.61959 | 0.00000 | 0.00000 | -5533.21 | 1324756.88 |
793 | 2017.09.01 07:25 | buy | 397 | 0.04 | 1.61068 | 0.00000 | 0.00000 | |
794 | 2017.09.05 19:35 | close | 397 | 0.04 | 1.61101 | 0.00000 | 0.00000 | 141.64 | 1324898.52 |
795 | 2017.09.22 23:40 | buy | 398 | 0.04 | 1.66358 | 0.00000 | 0.00000 | |
796 | 2017.09.25 09:15 | close | 398 | 0.04 | 1.67236 | 0.00000 | 0.00000 | 3768.70 | 1328667.22 |
797 | 2017.09.25 09:15 | sell | 399 | 0.04 | 1.67236 | 0.00000 | 0.00000 | |
798 | 2017.09.25 13:25 | close | 399 | 0.04 | 1.66470 | 0.00000 | 0.00000 | 3288.19 | 1331955.41 |
799 | 2017.09.26 10:00 | sell | 400 | 0.04 | 1.66984 | 0.00000 | 0.00000 | |
800 | 2017.09.26 14:05 | close | 400 | 0.04 | 1.66370 | 0.00000 | 0.00000 | 2635.71 | 1334591.12 |
801 | 2017.09.29 17:50 | sell | 401 | 0.04 | 1.67333 | 0.00000 | 0.00000 | |
802 | 2017.10.02 11:30 | close | 401 | 0.04 | 1.66666 | 0.00000 | 0.00000 | 2863.22 | 1337454.34 |
803 | 2017.10.16 21:30 | buy | 402 | 0.04 | 1.65667 | 0.00000 | 0.00000 | |
804 | 2017.10.17 11:15 | close | 402 | 0.04 | 1.66486 | 0.00000 | 0.00000 | 3515.45 | 1340969.79 |
805 | 2017.10.17 22:15 | buy | 403 | 0.04 | 1.65104 | 0.00000 | 0.00000 | |
806 | 2017.10.20 15:35 | close | 403 | 0.04 | 1.65599 | 0.00000 | 0.00000 | 2124.71 | 1343094.50 |
807 | 2017.10.23 09:05 | sell | 404 | 0.04 | 1.66747 | 0.00000 | 0.00000 | |
808 | 2017.10.24 16:25 | close | 404 | 0.04 | 1.66318 | 0.00000 | 0.00000 | 1841.56 | 1344936.06 |
809 | 2017.10.26 02:00 | sell | 405 | 0.04 | 1.69825 | 0.00000 | 0.00000 | |
810 | 2017.10.27 10:55 | close | 405 | 0.04 | 1.68598 | 0.00000 | 0.00000 | 5267.16 | 1350203.22 |
811 | 2017.11.01 22:40 | buy | 406 | 0.04 | 1.70515 | 0.00000 | 0.00000 | |
812 | 2017.11.07 11:40 | close | 406 | 0.04 | 1.67748 | 0.00000 | 0.00000 | -11877.07 | 1338326.15 |
813 | 2017.11.21 17:05 | buy | 407 | 0.04 | 1.69131 | 0.00000 | 0.00000 | |
814 | 2017.11.24 10:00 | close | 407 | 0.04 | 1.69375 | 0.00000 | 0.00000 | 1047.29 | 1339373.44 |
815 | 2017.11.24 16:15 | sell | 408 | 0.04 | 1.69704 | 0.00000 | 0.00000 | |
816 | 2017.12.01 15:35 | close | 408 | 0.04 | 1.72574 | 0.00000 | 0.00000 | -12319.88 | 1327053.56 |
817 | 2017.12.01 15:35 | buy | 409 | 0.04 | 1.72574 | 0.00000 | 0.00000 | |
818 | 2017.12.06 17:20 | close | 409 | 0.04 | 1.70752 | 0.00000 | 0.00000 | -7820.54 | 1319233.02 |
819 | 2017.12.20 23:10 | buy | 410 | 0.04 | 1.71681 | 0.00000 | 0.00000 | |
820 | 2017.12.22 15:35 | close | 410 | 0.04 | 1.71000 | 0.00000 | 0.00000 | -2923.04 | 1316309.98 |
821 | 2017.12.29 11:30 | sell | 411 | 0.04 | 1.69412 | 0.00000 | 0.00000 | |
822 | 2018.01.03 15:30 | close | 411 | 0.04 | 1.69560 | 0.00000 | 0.00000 | -635.31 | 1315674.67 |
823 | 2018.01.23 04:20 | sell | 412 | 0.04 | 1.74294 | 0.00000 | 0.00000 | |
824 | 2018.01.25 21:50 | close | 412 | 0.04 | 1.74553 | 0.00000 | 0.00000 | -1111.79 | 1314562.88 |
825 | 2018.01.26 11:35 | sell | 413 | 0.04 | 1.75833 | 0.00000 | 0.00000 | |
826 | 2018.01.26 17:05 | close | 413 | 0.04 | 1.74719 | 0.00000 | 0.00000 | 4782.00 | 1319344.88 |
827 | 2018.02.20 09:35 | buy | 414 | 0.04 | 1.75607 | 0.00000 | 0.00000 | |
828 | 2018.02.20 11:45 | close | 414 | 0.04 | 1.76190 | 0.00000 | 0.00000 | 2502.38 | 1321847.26 |
829 | 2018.02.21 13:20 | buy | 415 | 0.04 | 1.76225 | 0.00000 | 0.00000 | |
830 | 2018.02.21 17:05 | close | 415 | 0.04 | 1.76881 | 0.00000 | 0.00000 | 2815.71 | 1324662.97 |
831 | 2018.02.22 13:40 | buy | 416 | 0.04 | 1.75899 | 0.00000 | 0.00000 | |
832 | 2018.02.22 15:35 | close | 416 | 0.04 | 1.77078 | 0.00000 | 0.00000 | 5060.55 | 1329723.52 |
833 | 2018.02.26 10:25 | sell | 417 | 0.04 | 1.77307 | 0.00000 | 0.00000 | |
834 | 2018.02.28 13:50 | close | 417 | 0.04 | 1.76785 | 0.00000 | 0.00000 | 2240.74 | 1331964.26 |
835 | 2018.03.01 17:35 | buy | 418 | 0.04 | 1.76254 | 0.00000 | 0.00000 | |
836 | 2018.03.02 11:50 | close | 418 | 0.04 | 1.77229 | 0.00000 | 0.00000 | 4184.93 | 1336149.19 |
837 | 2018.03.21 04:00 | buy | 419 | 0.04 | 1.82866 | 0.00000 | 0.00000 | |
838 | 2018.03.21 12:35 | close | 419 | 0.04 | 1.83422 | 0.00000 | 0.00000 | 2386.49 | 1338535.68 |
839 | 2018.03.21 19:15 | buy | 420 | 0.04 | 1.82168 | 0.00000 | 0.00000 | |
840 | 2018.03.26 11:55 | close | 420 | 0.04 | 1.82534 | 0.00000 | 0.00000 | 1570.98 | 1340106.66 |
841 | 2018.03.26 17:50 | sell | 421 | 0.04 | 1.83734 | 0.00000 | 0.00000 | |
842 | 2018.03.27 10:20 | close | 421 | 0.04 | 1.82307 | 0.00000 | 0.00000 | 6125.54 | 1346232.20 |
843 | 2018.03.28 08:00 | sell | 422 | 0.04 | 1.82733 | 0.00000 | 0.00000 | |
844 | 2018.03.28 14:15 | close | 422 | 0.04 | 1.82173 | 0.00000 | 0.00000 | 2403.86 | 1348636.06 |
845 | 2018.04.17 18:30 | buy | 423 | 0.04 | 1.79464 | 0.00000 | 0.00000 | |
846 | 2018.04.23 16:05 | close | 423 | 0.04 | 1.78963 | 0.00000 | 0.00000 | -2150.49 | 1346485.57 |
847 | 2018.04.25 02:35 | sell | 424 | 0.04 | 1.79410 | 0.00000 | 0.00000 | |
848 | 2018.04.25 21:50 | close | 424 | 0.04 | 1.79071 | 0.00000 | 0.00000 | 1455.24 | 1347940.81 |
849 | 2018.04.26 17:00 | sell | 425 | 0.04 | 1.79729 | 0.00000 | 0.00000 | |
850 | 2018.04.27 10:40 | close | 425 | 0.04 | 1.78979 | 0.00000 | 0.00000 | 3219.51 | 1351160.32 |
851 | 2018.05.01 06:55 | buy | 426 | 0.04 | 1.76517 | 0.00000 | 0.00000 | |
852 | 2018.05.07 21:50 | close | 426 | 0.04 | 1.74484 | 0.00000 | 0.00000 | -8726.05 | 1342434.27 |
853 | 2018.05.16 15:55 | buy | 427 | 0.04 | 1.73067 | 0.00000 | 0.00000 | |
854 | 2018.05.18 01:25 | close | 427 | 0.04 | 1.73241 | 0.00000 | 0.00000 | 746.84 | 1343181.11 |
855 | 2018.05.18 15:20 | buy | 428 | 0.04 | 1.72589 | 0.00000 | 0.00000 | |
856 | 2018.05.18 15:35 | close | 428 | 0.04 | 1.73515 | 0.00000 | 0.00000 | 3974.54 | 1347155.65 |
857 | 2018.05.21 05:50 | buy | 429 | 0.04 | 1.73068 | 0.00000 | 0.00000 | |
858 | 2018.05.22 22:45 | close | 429 | 0.04 | 1.72199 | 0.00000 | 0.00000 | -3729.89 | 1343425.76 |
859 | 2018.05.24 11:25 | sell | 430 | 0.04 | 1.72084 | 0.00000 | 0.00000 | |
860 | 2018.05.29 03:55 | close | 430 | 0.04 | 1.72649 | 0.00000 | 0.00000 | -2425.28 | 1341000.48 |
861 | 2018.06.18 11:45 | buy | 431 | 0.04 | 1.74280 | 0.00000 | 0.00000 | |
862 | 2018.06.18 18:30 | close | 431 | 0.04 | 1.75200 | 0.00000 | 0.00000 | 3948.86 | 1344949.34 |
863 | 2018.06.21 10:00 | buy | 432 | 0.04 | 1.74919 | 0.00000 | 0.00000 | |
864 | 2018.06.21 14:05 | close | 432 | 0.04 | 1.75638 | 0.00000 | 0.00000 | 3086.09 | 1348035.43 |
865 | 2018.06.25 16:50 | sell | 433 | 0.04 | 1.76774 | 0.00000 | 0.00000 | |
866 | 2018.06.26 12:35 | close | 433 | 0.04 | 1.75824 | 0.00000 | 0.00000 | 4077.93 | 1352113.36 |
867 | 2018.07.17 14:20 | buy | 434 | 0.04 | 1.73680 | 0.00000 | 0.00000 | |
868 | 2018.07.23 10:35 | close | 434 | 0.04 | 1.72810 | 0.00000 | 0.00000 | -3734.18 | 1348379.18 |
869 | 2018.07.23 10:35 | sell | 435 | 0.04 | 1.72810 | 0.00000 | 0.00000 | |
870 | 2018.07.25 16:00 | close | 435 | 0.04 | 1.72439 | 0.00000 | 0.00000 | 1592.51 | 1349971.69 |
871 | 2018.08.17 15:35 | buy | 436 | 0.04 | 1.66498 | 0.00000 | 0.00000 | |
872 | 2018.08.20 14:05 | close | 436 | 0.04 | 1.66854 | 0.00000 | 0.00000 | 1528.00 | 1351499.69 |
873 | 2018.09.18 19:55 | buy | 437 | 0.04 | 1.70551 | 0.00000 | 0.00000 | |
874 | 2018.09.19 11:35 | close | 437 | 0.04 | 1.71031 | 0.00000 | 0.00000 | 2060.24 | 1353559.93 |
875 | 2018.09.20 09:10 | buy | 438 | 0.04 | 1.69854 | 0.00000 | 0.00000 | |
876 | 2018.09.20 11:50 | close | 438 | 0.04 | 1.70481 | 0.00000 | 0.00000 | 2691.19 | 1356251.12 |
877 | 2018.09.21 15:05 | buy | 439 | 0.04 | 1.69990 | 0.00000 | 0.00000 | |
878 | 2018.09.24 13:20 | close | 439 | 0.04 | 1.69948 | 0.00000 | 0.00000 | -180.27 | 1356070.85 |
879 | 2018.09.24 13:20 | sell | 440 | 0.04 | 1.69948 | 0.00000 | 0.00000 | |
880 | 2018.09.27 18:40 | close | 440 | 0.04 | 1.70856 | 0.00000 | 0.00000 | -3897.54 | 1352173.31 |
881 | 2018.10.01 01:10 | buy | 441 | 0.04 | 1.67493 | 0.00000 | 0.00000 | |
882 | 2018.10.03 11:50 | close | 441 | 0.04 | 1.66988 | 0.00000 | 0.00000 | -2167.54 | 1350005.77 |
883 | 2018.10.16 04:55 | buy | 442 | 0.04 | 1.70745 | 0.00000 | 0.00000 | |
884 | 2018.10.16 10:30 | close | 442 | 0.04 | 1.71278 | 0.00000 | 0.00000 | 2287.72 | 1352293.49 |
885 | 2018.10.17 14:35 | buy | 443 | 0.04 | 1.70006 | 0.00000 | 0.00000 | |
886 | 2018.10.19 15:35 | close | 443 | 0.04 | 1.70590 | 0.00000 | 0.00000 | 2506.62 | 1354800.11 |
887 | 2018.10.23 14:50 | sell | 444 | 0.04 | 1.70683 | 0.00000 | 0.00000 | |
888 | 2018.10.23 23:10 | close | 444 | 0.04 | 1.69853 | 0.00000 | 0.00000 | 3562.66 | 1358362.77 |
889 | 2018.10.26 10:05 | sell | 445 | 0.04 | 1.68293 | 0.00000 | 0.00000 | |
890 | 2018.10.29 11:30 | close | 445 | 0.04 | 1.67848 | 0.00000 | 0.00000 | 1910.11 | 1360272.88 |
891 | 2018.11.21 20:50 | buy | 446 | 0.04 | 1.69322 | 0.00000 | 0.00000 | |
892 | 2018.11.22 12:15 | close | 446 | 0.04 | 1.69992 | 0.00000 | 0.00000 | 2875.69 | 1363148.57 |
893 | 2018.11.26 15:45 | sell | 447 | 0.04 | 1.69929 | 0.00000 | 0.00000 | |
894 | 2018.11.27 08:50 | close | 447 | 0.04 | 1.69338 | 0.00000 | 0.00000 | 2536.84 | 1365685.41 |
895 | 2018.11.28 11:30 | sell | 448 | 0.04 | 1.70076 | 0.00000 | 0.00000 | |
896 | 2018.11.29 10:50 | close | 448 | 0.04 | 1.69765 | 0.00000 | 0.00000 | 1335.06 | 1367020.47 |
897 | 2018.12.19 18:00 | buy | 449 | 0.04 | 1.69629 | 0.00000 | 0.00000 | |
898 | 2018.12.20 06:35 | close | 449 | 0.04 | 1.70496 | 0.00000 | 0.00000 | 3721.48 | 1370741.95 |
899 | 2018.12.24 05:00 | sell | 450 | 0.04 | 1.72024 | 0.00000 | 0.00000 | |
900 | 2018.12.26 18:30 | close | 450 | 0.04 | 1.72069 | 0.00000 | 0.00000 | -193.18 | 1370548.77 |
901 | 2018.12.27 17:25 | sell | 451 | 0.04 | 1.72917 | 0.00000 | 0.00000 | |
902 | 2019.01.02 09:40 | close | 451 | 0.04 | 1.73146 | 0.00000 | 0.00000 | -983.10 | 1369565.67 |
903 | 2019.01.18 17:40 | buy | 452 | 0.04 | 1.70911 | 0.00000 | 0.00000 | |
904 | 2019.01.22 02:55 | close | 452 | 0.04 | 1.71563 | 0.00000 | 0.00000 | 2798.77 | 1372364.44 |
905 | 2019.01.23 10:50 | sell | 453 | 0.04 | 1.73009 | 0.00000 | 0.00000 | |
906 | 2019.01.25 15:45 | close | 453 | 0.04 | 1.73959 | 0.00000 | 0.00000 | -4078.31 | 1368286.13 |
907 | 2019.02.20 13:10 | buy | 454 | 0.04 | 1.71599 | 0.00000 | 0.00000 | |
908 | 2019.02.21 10:20 | close | 454 | 0.04 | 1.72358 | 0.00000 | 0.00000 | 3258.14 | 1371544.27 |
909 | 2019.02.22 14:35 | buy | 455 | 0.04 | 1.71719 | 0.00000 | 0.00000 | |
910 | 2019.02.25 17:25 | close | 455 | 0.04 | 1.72230 | 0.00000 | 0.00000 | 2193.52 | 1373737.79 |
911 | 2019.02.25 17:25 | sell | 456 | 0.04 | 1.72230 | 0.00000 | 0.00000 | |
912 | 2019.02.28 19:05 | close | 456 | 0.04 | 1.74543 | 0.00000 | 0.00000 | -9929.71 | 1363808.08 |
913 | 2019.03.01 14:00 | buy | 457 | 0.04 | 1.73664 | 0.00000 | 0.00000 | |
914 | 2019.03.01 15:40 | close | 457 | 0.04 | 1.74800 | 0.00000 | 0.00000 | 4876.48 | 1368684.56 |
915 | 2019.03.18 12:25 | buy | 458 | 0.04 | 1.76421 | 0.00000 | 0.00000 | |
916 | 2019.03.19 14:05 | close | 458 | 0.04 | 1.77086 | 0.00000 | 0.00000 | 2854.53 | 1371539.09 |
917 | 2019.03.20 15:25 | buy | 459 | 0.04 | 1.75988 | 0.00000 | 0.00000 | |
918 | 2019.03.22 13:55 | close | 459 | 0.04 | 1.75970 | 0.00000 | 0.00000 | -77.26 | 1371461.83 |
919 | 2019.03.27 14:35 | sell | 460 | 0.04 | 1.77212 | 0.00000 | 0.00000 | |
920 | 2019.03.28 01:10 | close | 460 | 0.04 | 1.76363 | 0.00000 | 0.00000 | 3644.52 | 1375106.35 |
921 | 2019.04.16 17:35 | buy | 461 | 0.04 | 1.74404 | 0.00000 | 0.00000 | |
922 | 2019.04.19 18:05 | close | 461 | 0.04 | 1.74055 | 0.00000 | 0.00000 | -1498.02 | 1373608.33 |
923 | 2019.04.22 03:40 | buy | 462 | 0.04 | 1.73728 | 0.00000 | 0.00000 | |
924 | 2019.04.23 10:30 | close | 462 | 0.04 | 1.73641 | 0.00000 | 0.00000 | -373.43 | 1373234.90 |
925 | 2019.04.23 10:30 | sell | 463 | 0.04 | 1.73641 | 0.00000 | 0.00000 | |
926 | 2019.04.29 19:10 | close | 463 | 0.04 | 1.73743 | 0.00000 | 0.00000 | -437.88 | 1372797.02 |
927 | 2019.05.16 09:55 | buy | 464 | 0.04 | 1.72528 | 0.00000 | 0.00000 | |
928 | 2019.05.21 18:00 | close | 464 | 0.04 | 1.71468 | 0.00000 | 0.00000 | -4550.11 | 1368246.91 |
929 | 2019.05.23 16:10 | sell | 465 | 0.04 | 1.70465 | 0.00000 | 0.00000 | |
930 | 2019.05.27 13:10 | close | 465 | 0.04 | 1.70566 | 0.00000 | 0.00000 | -433.58 | 1367813.33 |
931 | 2019.05.28 13:45 | sell | 466 | 0.04 | 1.70815 | 0.00000 | 0.00000 | |
932 | 2019.05.30 10:20 | close | 466 | 0.04 | 1.70435 | 0.00000 | 0.00000 | 1631.30 | 1369444.63 |
933 | 2019.06.17 17:20 | buy | 467 | 0.04 | 1.68608 | 0.00000 | 0.00000 | |
934 | 2019.06.19 12:25 | close | 467 | 0.04 | 1.68290 | 0.00000 | 0.00000 | -1365.08 | 1368079.55 |
935 | 2019.06.21 09:05 | buy | 468 | 0.04 | 1.67320 | 0.00000 | 0.00000 | |
936 | 2019.06.21 18:00 | close | 468 | 0.04 | 1.67781 | 0.00000 | 0.00000 | 1978.91 | 1370058.46 |
937 | 2019.06.25 09:40 | sell | 469 | 0.04 | 1.68278 | 0.00000 | 0.00000 | |
938 | 2019.06.25 14:05 | close | 469 | 0.04 | 1.67725 | 0.00000 | 0.00000 | 2374.06 | 1372432.52 |
939 | 2019.06.27 13:45 | sell | 470 | 0.04 | 1.67024 | 0.00000 | 0.00000 | |
940 | 2019.06.27 16:40 | close | 470 | 0.04 | 1.66474 | 0.00000 | 0.00000 | 2361.15 | 1374793.67 |
941 | 2019.07.16 09:55 | buy | 471 | 0.04 | 1.63133 | 0.00000 | 0.00000 | |
942 | 2019.07.18 10:20 | close | 471 | 0.04 | 1.62650 | 0.00000 | 0.00000 | -2073.19 | 1372720.48 |
943 | 2019.07.24 11:55 | sell | 472 | 0.04 | 1.63809 | 0.00000 | 0.00000 | |
944 | 2019.07.26 09:10 | close | 472 | 0.04 | 1.63677 | 0.00000 | 0.00000 | 566.66 | 1373287.14 |
945 | 2019.08.01 12:55 | buy | 473 | 0.04 | 1.59803 | 0.00000 | 0.00000 | |
946 | 2019.08.02 15:10 | close | 473 | 0.04 | 1.60634 | 0.00000 | 0.00000 | 3566.98 | 1376854.12 |
947 | 2019.08.20 10:20 | buy | 474 | 0.04 | 1.61165 | 0.00000 | 0.00000 | |
948 | 2019.08.20 17:00 | close | 474 | 0.04 | 1.61708 | 0.00000 | 0.00000 | 2330.67 | 1379184.79 |
949 | 2019.08.21 13:05 | buy | 475 | 0.04 | 1.61346 | 0.00000 | 0.00000 | |
950 | 2019.08.22 15:55 | close | 475 | 0.04 | 1.62150 | 0.00000 | 0.00000 | 3450.99 | 1382635.78 |
951 | 2019.08.23 18:10 | sell | 476 | 0.04 | 1.63269 | 0.00000 | 0.00000 | |
952 | 2019.08.26 11:40 | close | 476 | 0.04 | 1.62633 | 0.00000 | 0.00000 | 2730.17 | 1385365.95 |
953 | 2019.08.27 16:20 | sell | 477 | 0.04 | 1.62778 | 0.00000 | 0.00000 | |
954 | 2019.08.28 11:25 | close | 477 | 0.04 | 1.62653 | 0.00000 | 0.00000 | 536.59 | 1385902.54 |
955 | 2019.09.17 10:45 | buy | 478 | 0.04 | 1.64249 | 0.00000 | 0.00000 | |
956 | 2019.09.17 15:55 | close | 478 | 0.04 | 1.64819 | 0.00000 | 0.00000 | 2446.55 | 1388349.09 |
957 | 2019.09.24 17:05 | sell | 479 | 0.04 | 1.65691 | 0.00000 | 0.00000 | |
958 | 2019.09.25 10:55 | close | 479 | 0.04 | 1.65002 | 0.00000 | 0.00000 | 2957.65 | 1391306.74 |
959 | 2019.10.01 03:55 | buy | 480 | 0.04 | 1.62608 | 0.00000 | 0.00000 | |
960 | 2019.10.01 11:10 | close | 480 | 0.04 | 1.63153 | 0.00000 | 0.00000 | 2339.25 | 1393645.99 |
961 | 2019.10.24 10:00 | sell | 481 | 0.04 | 1.69245 | 0.00000 | 0.00000 | |
962 | 2019.10.24 11:05 | close | 481 | 0.04 | 1.68563 | 0.00000 | 0.00000 | 2927.61 | 1396573.60 |
963 | 2019.10.28 11:00 | sell | 482 | 0.04 | 1.67987 | 0.00000 | 0.00000 | |
964 | 2019.10.29 12:00 | close | 482 | 0.04 | 1.67534 | 0.00000 | 0.00000 | 1944.60 | 1398518.20 |
965 | 2019.10.29 16:50 | sell | 483 | 0.04 | 1.68177 | 0.00000 | 0.00000 | |
966 | 2019.11.01 19:45 | close | 483 | 0.04 | 1.70000 | 0.00000 | 0.00000 | -7825.63 | 1390692.57 |
967 | 2019.11.22 14:40 | buy | 484 | 0.04 | 1.70887 | 0.00000 | 0.00000 | |
968 | 2019.11.25 11:35 | close | 484 | 0.04 | 1.71209 | 0.00000 | 0.00000 | 1382.10 | 1392074.67 |
969 | 2019.11.25 11:35 | sell | 485 | 0.04 | 1.71209 | 0.00000 | 0.00000 | |
970 | 2019.11.26 12:20 | close | 485 | 0.04 | 1.71208 | 0.00000 | 0.00000 | 4.29 | 1392078.96 |
971 | 2019.11.27 20:05 | sell | 486 | 0.04 | 1.71338 | 0.00000 | 0.00000 | |
972 | 2019.11.29 11:40 | close | 486 | 0.04 | 1.71209 | 0.00000 | 0.00000 | 553.76 | 1392632.72 |
973 | 2019.12.16 15:25 | buy | 487 | 0.04 | 1.75079 | 0.00000 | 0.00000 | |
974 | 2019.12.20 16:00 | close | 487 | 0.04 | 1.71778 | 0.00000 | 0.00000 | -14168.82 | 1378463.90 |
975 | 2019.12.26 08:40 | sell | 488 | 0.04 | 1.70850 | 0.00000 | 0.00000 | |
976 | 2019.12.27 03:45 | close | 488 | 0.04 | 1.70294 | 0.00000 | 0.00000 | 2386.70 | 1380850.60 |
977 | 2019.12.27 14:10 | sell | 489 | 0.04 | 1.71404 | 0.00000 | 0.00000 | |
978 | 2020.01.02 15:35 | close | 489 | 0.04 | 1.71258 | 0.00000 | 0.00000 | 626.75 | 1381477.35 |
979 | 2020.01.20 07:30 | buy | 490 | 0.04 | 1.69818 | 0.00000 | 0.00000 | |
980 | 2020.01.21 07:05 | close | 490 | 0.04 | 1.69981 | 0.00000 | 0.00000 | 699.66 | 1382177.01 |
981 | 2020.01.23 02:05 | sell | 491 | 0.04 | 1.72821 | 0.00000 | 0.00000 | |
982 | 2020.01.24 17:50 | close | 491 | 0.04 | 1.71617 | 0.00000 | 0.00000 | 5168.49 | 1387345.50 |
983 | 2020.02.17 13:10 | buy | 492 | 0.04 | 1.72278 | 0.00000 | 0.00000 | |
984 | 2020.02.18 12:25 | close | 492 | 0.04 | 1.72665 | 0.00000 | 0.00000 | 1661.14 | 1389006.64 |
985 | 2020.02.19 05:25 | buy | 493 | 0.04 | 1.72199 | 0.00000 | 0.00000 | |
986 | 2020.02.21 10:55 | close | 493 | 0.04 | 1.71205 | 0.00000 | 0.00000 | -4266.52 | 1384740.12 |
987 | 2020.02.24 09:05 | sell | 494 | 0.04 | 1.71812 | 0.00000 | 0.00000 | |
988 | 2020.02.27 12:00 | close | 494 | 0.04 | 1.71935 | 0.00000 | 0.00000 | -528.00 | 1384212.12 |
989 | 2020.02.28 02:30 | sell | 495 | 0.04 | 1.72663 | 0.00000 | 0.00000 | |
990 | 2020.02.28 17:35 | close | 495 | 0.04 | 1.72259 | 0.00000 | 0.00000 | 1734.23 | 1385946.35 |
991 | 2020.03.17 13:50 | buy | 496 | 0.04 | 1.70467 | 0.00000 | 0.00000 | |
992 | 2020.03.18 02:15 | close | 496 | 0.04 | 1.72311 | 0.00000 | 0.00000 | 7914.97 | 1393861.32 |
993 | 2020.03.18 14:20 | buy | 497 | 0.04 | 1.70946 | 0.00000 | 0.00000 | |
994 | 2020.03.20 17:30 | close | 497 | 0.04 | 1.69553 | 0.00000 | 0.00000 | -5979.31 | 1387882.01 |
995 | 2020.03.24 13:35 | sell | 498 | 0.04 | 1.68921 | 0.00000 | 0.00000 | |
996 | 2020.03.25 16:40 | close | 498 | 0.04 | 1.68825 | 0.00000 | 0.00000 | 412.11 | 1388294.12 |
997 | 2020.03.26 23:00 | sell | 499 | 0.04 | 1.71696 | 0.00000 | 0.00000 | |
998 | 2020.03.31 23:20 | close | 499 | 0.04 | 1.74349 | 0.00000 | 0.00000 | -11388.90 | 1376905.22 |
999 | 2020.05.18 23:45 | buy | 500 | 0.04 | 1.70036 | 0.00000 | 0.00000 | |
1000 | 2020.05.21 18:30 | close | 500 | 0.04 | 1.70675 | 0.00000 | 0.00000 | 2743.05 | 1379648.27 |
1001 | 2020.05.26 12:10 | sell | 501 | 0.04 | 1.71033 | 0.00000 | 0.00000 | |
1002 | 2020.05.26 19:55 | close | 501 | 0.04 | 1.70177 | 0.00000 | 0.00000 | 3674.87 | 1383323.14 |
1003 | 2020.06.16 22:45 | buy | 502 | 0.04 | 1.70333 | 0.00000 | 0.00000 | |
1004 | 2020.06.23 17:15 | close | 502 | 0.04 | 1.68945 | 0.00000 | 0.00000 | -5958.35 | 1377364.79 |
1005 | 2020.06.23 20:45 | sell | 503 | 0.04 | 1.69467 | 0.00000 | 0.00000 | |
1006 | 2020.06.24 17:40 | close | 503 | 0.04 | 1.69048 | 0.00000 | 0.00000 | 1798.85 | 1379163.64 |
1007 | 2020.06.25 10:20 | sell | 504 | 0.04 | 1.69700 | 0.00000 | 0.00000 | |
1008 | 2020.06.26 12:50 | close | 504 | 0.04 | 1.69153 | 0.00000 | 0.00000 | 2348.38 | 1381512.02 |
1009 | 2020.07.01 10:55 | buy | 505 | 0.04 | 1.67808 | 0.00000 | 0.00000 | |
1010 | 2020.07.01 13:20 | close | 505 | 0.04 | 1.68402 | 0.00000 | 0.00000 | 2549.90 | 1384061.92 |
1011 | 2020.07.16 03:10 | buy | 506 | 0.04 | 1.69961 | 0.00000 | 0.00000 | |
1012 | 2020.07.16 18:00 | close | 506 | 0.04 | 1.70479 | 0.00000 | 0.00000 | 2223.69 | 1386285.61 |
1013 | 2020.07.17 15:35 | buy | 507 | 0.04 | 1.70100 | 0.00000 | 0.00000 | |
1014 | 2020.07.17 21:25 | close | 507 | 0.04 | 1.70606 | 0.00000 | 0.00000 | 2172.18 | 1388457.79 |
1015 | 2020.07.20 06:10 | buy | 508 | 0.04 | 1.70185 | 0.00000 | 0.00000 | |
1016 | 2020.07.20 10:15 | close | 508 | 0.04 | 1.70647 | 0.00000 | 0.00000 | 1983.29 | 1390441.08 |
1017 | 2020.07.22 10:20 | buy | 509 | 0.04 | 1.70798 | 0.00000 | 0.00000 | |
1018 | 2020.07.27 05:50 | close | 509 | 0.04 | 1.71930 | 0.00000 | 0.00000 | 4859.49 | 1395300.57 |
1019 | 2020.07.27 05:50 | sell | 510 | 0.04 | 1.71930 | 0.00000 | 0.00000 | |
1020 | 2020.08.03 13:05 | close | 510 | 0.04 | 1.75153 | 0.00000 | 0.00000 | -13836.85 | 1381463.72 |
1021 | 2020.08.17 14:20 | buy | 511 | 0.04 | 1.73137 | 0.00000 | 0.00000 | |
1022 | 2020.08.18 04:05 | close | 511 | 0.04 | 1.73488 | 0.00000 | 0.00000 | 1506.76 | 1382970.48 |
1023 | 2020.08.19 13:50 | buy | 512 | 0.04 | 1.73778 | 0.00000 | 0.00000 | |
1024 | 2020.08.20 19:10 | close | 512 | 0.04 | 1.73902 | 0.00000 | 0.00000 | 532.30 | 1383502.78 |
1025 | 2020.08.26 16:40 | sell | 513 | 0.04 | 1.73576 | 0.00000 | 0.00000 | |
1026 | 2020.08.27 14:05 | close | 513 | 0.04 | 1.73211 | 0.00000 | 0.00000 | 1567.01 | 1385069.79 |
1027 | 2020.08.28 10:25 | sell | 514 | 0.04 | 1.73851 | 0.00000 | 0.00000 | |
1028 | 2020.08.31 11:05 | close | 514 | 0.04 | 1.73982 | 0.00000 | 0.00000 | -562.41 | 1384507.38 |
1029 | 2020.09.17 14:10 | buy | 515 | 0.04 | 1.70284 | 0.00000 | 0.00000 | |
1030 | 2020.09.17 17:35 | close | 515 | 0.04 | 1.71024 | 0.00000 | 0.00000 | 3176.65 | 1387684.03 |
1031 | 2020.09.22 10:10 | buy | 516 | 0.04 | 1.70151 | 0.00000 | 0.00000 | |
1032 | 2020.09.22 13:55 | close | 516 | 0.04 | 1.70922 | 0.00000 | 0.00000 | 3309.75 | 1390993.78 |
1033 | 2020.09.23 16:00 | sell | 517 | 0.04 | 1.70135 | 0.00000 | 0.00000 | |
1034 | 2020.09.25 13:05 | close | 517 | 0.04 | 1.70056 | 0.00000 | 0.00000 | 339.15 | 1391332.93 |
1035 | 2020.09.28 03:35 | sell | 518 | 0.04 | 1.70882 | 0.00000 | 0.00000 | |
1036 | 2020.09.30 10:30 | close | 518 | 0.04 | 1.71758 | 0.00000 | 0.00000 | -3760.73 | 1387572.20 |
1037 | 2020.10.22 18:25 | buy | 519 | 0.04 | 1.71758 | 0.00000 | 0.00000 | |
1038 | 2020.10.26 12:30 | close | 519 | 0.04 | 1.71866 | 0.00000 | 0.00000 | 463.64 | 1388035.84 |
1039 | 2020.10.26 19:10 | sell | 520 | 0.04 | 1.72134 | 0.00000 | 0.00000 | |
1040 | 2020.10.27 10:45 | close | 520 | 0.04 | 1.71546 | 0.00000 | 0.00000 | 2524.47 | 1390560.31 |
1041 | 2020.10.27 23:45 | sell | 521 | 0.04 | 1.72043 | 0.00000 | 0.00000 | |
1042 | 2020.10.28 12:25 | close | 521 | 0.04 | 1.71610 | 0.00000 | 0.00000 | 1859.00 | 1392419.31 |
1043 | 2020.11.16 12:00 | buy | 522 | 0.04 | 1.72789 | 0.00000 | 0.00000 | |
1044 | 2020.11.17 12:25 | close | 522 | 0.04 | 1.73206 | 0.00000 | 0.00000 | 1790.16 | 1394209.47 |
1045 | 2020.11.19 05:25 | buy | 523 | 0.04 | 1.73196 | 0.00000 | 0.00000 | |
1046 | 2020.11.19 12:55 | close | 523 | 0.04 | 1.73669 | 0.00000 | 0.00000 | 2030.57 | 1396240.04 |
1047 | 2020.11.23 15:05 | sell | 524 | 0.04 | 1.74783 | 0.00000 | 0.00000 | |
1048 | 2020.11.24 19:40 | close | 524 | 0.04 | 1.73621 | 0.00000 | 0.00000 | 4988.93 | 1401228.97 |
1049 | 2020.11.27 05:25 | sell | 525 | 0.04 | 1.74017 | 0.00000 | 0.00000 | |
1050 | 2020.11.27 11:55 | close | 525 | 0.04 | 1.73575 | 0.00000 | 0.00000 | 1897.67 | 1403126.64 |
1051 | 2020.12.21 03:50 | buy | 526 | 0.04 | 1.71362 | 0.00000 | 0.00000 | |
1052 | 2020.12.21 21:10 | close | 526 | 0.04 | 1.72531 | 0.00000 | 0.00000 | 5018.38 | 1408145.02 |
1053 | 2020.12.24 05:10 | sell | 527 | 0.04 | 1.74105 | 0.00000 | 0.00000 | |
1054 | 2020.12.28 11:05 | close | 527 | 0.04 | 1.73680 | 0.00000 | 0.00000 | 1824.76 | 1409969.78 |
1055 | 2021.01.27 09:25 | sell | 528 | 0.04 | 1.74814 | 0.00000 | 0.00000 | |
1056 | 2021.01.29 13:20 | close | 528 | 0.04 | 1.75475 | 0.00000 | 0.00000 | -2838.04 | 1407131.74 |
1057 | 2021.02.22 04:20 | buy | 529 | 0.04 | 1.76629 | 0.00000 | 0.00000 | |
1058 | 2021.02.22 10:55 | close | 529 | 0.04 | 1.77046 | 0.00000 | 0.00000 | 1790.23 | 1408921.97 |
1059 | 2021.02.24 08:05 | sell | 530 | 0.04 | 1.78314 | 0.00000 | 0.00000 | |
1060 | 2021.02.24 13:45 | close | 530 | 0.04 | 1.77525 | 0.00000 | 0.00000 | 3387.65 | 1412309.62 |
1061 | 2021.02.26 19:40 | sell | 531 | 0.04 | 1.77448 | 0.00000 | 0.00000 | |
1062 | 2021.03.01 14:55 | close | 531 | 0.04 | 1.76606 | 0.00000 | 0.00000 | 3615.17 | 1415924.79 |
1063 | 2021.03.01 14:55 | buy | 532 | 0.04 | 1.76606 | 0.00000 | 0.00000 | |
1064 | 2021.03.04 16:55 | close | 532 | 0.04 | 1.76683 | 0.00000 | 0.00000 | 330.54 | 1416255.33 |
1065 | 2021.03.16 05:45 | buy | 533 | 0.04 | 1.73177 | 0.00000 | 0.00000 | |
1066 | 2021.03.17 10:40 | close | 533 | 0.04 | 1.73329 | 0.00000 | 0.00000 | 652.47 | 1416907.80 |
1067 | 2021.03.22 13:45 | buy | 534 | 0.04 | 1.72971 | 0.00000 | 0.00000 | |
1068 | 2021.03.22 18:55 | close | 534 | 0.04 | 1.73592 | 0.00000 | 0.00000 | 2665.65 | 1419573.45 |
1069 | 2021.03.26 21:00 | sell | 535 | 0.04 | 1.73778 | 0.00000 | 0.00000 | |
1070 | 2021.03.29 20:10 | close | 535 | 0.04 | 1.73383 | 0.00000 | 0.00000 | 1695.76 | 1421269.21 |
1071 | 2021.04.16 08:55 | buy | 536 | 0.04 | 1.72420 | 0.00000 | 0.00000 | |
1072 | 2021.04.16 17:25 | close | 536 | 0.04 | 1.72798 | 0.00000 | 0.00000 | 1622.55 | 1422891.76 |
1073 | 2021.04.21 17:05 | buy | 537 | 0.04 | 1.74574 | 0.00000 | 0.00000 | |
1074 | 2021.04.26 10:05 | close | 537 | 0.04 | 1.73532 | 0.00000 | 0.00000 | -4472.81 | 1418418.95 |
1075 | 2021.05.20 17:00 | buy | 538 | 0.04 | 1.70825 | 0.00000 | 0.00000 | |
1076 | 2021.05.21 08:55 | close | 538 | 0.04 | 1.71276 | 0.00000 | 0.00000 | 1935.89 | 1420354.84 |
1077 | 2021.05.21 22:00 | buy | 539 | 0.04 | 1.70774 | 0.00000 | 0.00000 | |
1078 | 2021.05.24 18:35 | close | 539 | 0.04 | 1.71000 | 0.00000 | 0.00000 | 970.10 | 1421324.94 |
1079 | 2021.05.25 10:05 | sell | 540 | 0.04 | 1.70923 | 0.00000 | 0.00000 | |
1080 | 2021.05.25 14:00 | close | 540 | 0.04 | 1.70504 | 0.00000 | 0.00000 | 1798.77 | 1423123.71 |
1081 | 2021.05.27 08:15 | sell | 541 | 0.04 | 1.71182 | 0.00000 | 0.00000 | |
1082 | 2021.05.28 17:00 | close | 541 | 0.04 | 1.71028 | 0.00000 | 0.00000 | 661.13 | 1423784.84 |
1083 | 2021.06.01 10:55 | buy | 542 | 0.04 | 1.71175 | 0.00000 | 0.00000 | |
1084 | 2021.06.03 11:15 | close | 542 | 0.04 | 1.70886 | 0.00000 | 0.00000 | -1240.52 | 1422544.32 |
1085 | 2021.06.18 14:40 | buy | 543 | 0.04 | 1.71622 | 0.00000 | 0.00000 | |
1086 | 2021.06.18 18:30 | close | 543 | 0.04 | 1.72126 | 0.00000 | 0.00000 | 2163.41 | 1424707.73 |
1087 | 2021.06.28 15:30 | sell | 544 | 0.04 | 1.71469 | 0.00000 | 0.00000 | |
1088 | 2021.06.30 16:10 | close | 544 | 0.04 | 1.71283 | 0.00000 | 0.00000 | 798.51 | 1425506.24 |
1089 | 2021.07.01 12:00 | buy | 545 | 0.04 | 1.71057 | 0.00000 | 0.00000 | |
1090 | 2021.07.05 14:50 | close | 545 | 0.04 | 1.71197 | 0.00000 | 0.00000 | 600.93 | 1426107.17 |
1091 | 2021.07.20 13:55 | buy | 546 | 0.04 | 1.73899 | 0.00000 | 0.00000 | |
1092 | 2021.07.22 16:55 | close | 546 | 0.04 | 1.73328 | 0.00000 | 0.00000 | -2451.01 | 1423656.16 |
1093 | 2021.07.26 16:15 | sell | 547 | 0.04 | 1.73425 | 0.00000 | 0.00000 | |
1094 | 2021.07.29 07:00 | close | 547 | 0.04 | 1.73997 | 0.00000 | 0.00000 | -2455.59 | 1421200.57 |
1095 | 2021.08.17 15:45 | buy | 548 | 0.04 | 1.73724 | 0.00000 | 0.00000 | |
1096 | 2021.08.19 08:00 | close | 548 | 0.04 | 1.74205 | 0.00000 | 0.00000 | 2064.68 | 1423265.25 |
1097 | 2021.09.01 11:00 | buy | 549 | 0.04 | 1.73168 | 0.00000 | 0.00000 | |
1098 | 2021.09.01 16:25 | close | 549 | 0.04 | 1.73671 | 0.00000 | 0.00000 | 2159.08 | 1425424.33 |
1099 | 2021.09.17 09:50 | buy | 550 | 0.04 | 1.74639 | 0.00000 | 0.00000 | |
1100 | 2021.09.17 17:30 | close | 550 | 0.04 | 1.75065 | 0.00000 | 0.00000 | 1828.60 | 1427252.93 |
1101 | 2021.09.21 03:15 | buy | 551 | 0.04 | 1.74897 | 0.00000 | 0.00000 | |
1102 | 2021.09.21 17:20 | close | 551 | 0.04 | 1.75146 | 0.00000 | 0.00000 | 1068.83 | 1428321.76 |
1103 | 2021.09.22 09:20 | buy | 552 | 0.04 | 1.74587 | 0.00000 | 0.00000 | |
1104 | 2021.09.24 10:40 | close | 552 | 0.04 | 1.74097 | 0.00000 | 0.00000 | -2103.32 | 1426218.44 |
1105 | 2021.09.27 15:50 | sell | 553 | 0.04 | 1.73653 | 0.00000 | 0.00000 | |
1106 | 2021.09.28 04:50 | close | 553 | 0.04 | 1.72900 | 0.00000 | 0.00000 | 3232.60 | 1429451.04 |
1107 | 2021.10.20 14:50 | buy | 554 | 0.04 | 1.69779 | 0.00000 | 0.00000 | |
1108 | 2021.10.21 18:35 | close | 554 | 0.04 | 1.70520 | 0.00000 | 0.00000 | 3180.67 | 1432631.71 |
1109 | 2021.10.22 14:00 | buy | 555 | 0.04 | 1.69964 | 0.00000 | 0.00000 | |
1110 | 2021.10.26 09:40 | close | 555 | 0.04 | 1.70498 | 0.00000 | 0.00000 | 2292.12 | 1434923.83 |
1111 | 2021.10.29 03:55 | sell | 556 | 0.04 | 1.70471 | 0.00000 | 0.00000 | |
1112 | 2021.10.29 18:30 | close | 556 | 0.04 | 1.69713 | 0.00000 | 0.00000 | 3253.98 | 1438177.81 |
1113 | 2021.11.01 10:10 | buy | 557 | 0.04 | 1.69187 | 0.00000 | 0.00000 | |
1114 | 2021.11.03 14:50 | close | 557 | 0.04 | 1.69339 | 0.00000 | 0.00000 | 652.44 | 1438830.25 |
1115 | 2021.11.22 10:30 | buy | 558 | 0.04 | 1.69677 | 0.00000 | 0.00000 | |
1116 | 2021.11.22 18:45 | close | 558 | 0.04 | 1.70187 | 0.00000 | 0.00000 | 2189.10 | 1441019.35 |
1117 | 2021.11.23 09:30 | sell | 559 | 0.04 | 1.70305 | 0.00000 | 0.00000 | |
1118 | 2021.11.23 14:30 | close | 559 | 0.04 | 1.69870 | 0.00000 | 0.00000 | 1867.39 | 1442886.74 |
1119 | 2021.11.26 09:10 | sell | 560 | 0.04 | 1.69368 | 0.00000 | 0.00000 | |
1120 | 2021.11.30 18:00 | close | 560 | 0.04 | 1.69699 | 0.00000 | 0.00000 | -1420.96 | 1441465.78 |
1121 | 2021.12.01 03:30 | buy | 561 | 0.04 | 1.69628 | 0.00000 | 0.00000 | |
1122 | 2021.12.01 19:30 | close | 561 | 0.04 | 1.70240 | 0.00000 | 0.00000 | 2626.98 | 1444092.76 |
1123 | 2021.12.16 08:55 | buy | 562 | 0.04 | 1.69996 | 0.00000 | 0.00000 | |
1124 | 2021.12.16 14:10 | close | 562 | 0.04 | 1.70513 | 0.00000 | 0.00000 | 2219.17 | 1446311.93 |
1125 | 2021.12.27 14:50 | sell | 563 | 0.04 | 1.72178 | 0.00000 | 0.00000 | |
1126 | 2021.12.27 17:50 | close | 563 | 0.04 | 1.71555 | 0.00000 | 0.00000 | 2674.46 | 1448986.39 |
1127 | 2021.12.29 16:45 | sell | 564 | 0.04 | 1.72641 | 0.00000 | 0.00000 | |
1128 | 2021.12.30 21:35 | close | 564 | 0.04 | 1.72081 | 0.00000 | 0.00000 | 2404.02 | 1451390.41 |
1129 | 2022.01.17 10:30 | buy | 565 | 0.04 | 1.71276 | 0.00000 | 0.00000 | |
1130 | 2022.01.19 17:10 | close | 565 | 0.04 | 1.70492 | 0.00000 | 0.00000 | -3365.21 | 1448025.20 |
1131 | 2022.01.20 14:05 | buy | 566 | 0.04 | 1.69939 | 0.00000 | 0.00000 | |
1132 | 2022.01.21 21:10 | close | 566 | 0.04 | 1.70355 | 0.00000 | 0.00000 | 1785.60 | 1449810.80 |
1133 | 2022.01.27 03:50 | sell | 567 | 0.04 | 1.70788 | 0.00000 | 0.00000 | |
1134 | 2022.01.27 11:55 | close | 567 | 0.04 | 1.70129 | 0.00000 | 0.00000 | 2828.82 | 1452639.62 |
1135 | 2022.01.28 02:00 | sell | 568 | 0.04 | 1.70634 | 0.00000 | 0.00000 | |
1136 | 2022.01.31 18:00 | close | 568 | 0.04 | 1.70631 | 0.00000 | 0.00000 | 12.87 | 1452652.49 |
1137 | 2022.02.16 10:15 | buy | 569 | 0.04 | 1.72092 | 0.00000 | 0.00000 | |
1138 | 2022.02.17 05:25 | close | 569 | 0.04 | 1.72578 | 0.00000 | 0.00000 | 2086.01 | 1454738.50 |
1139 | 2022.02.22 09:40 | buy | 570 | 0.04 | 1.73179 | 0.00000 | 0.00000 | |
1140 | 2022.02.22 20:20 | close | 570 | 0.04 | 1.73363 | 0.00000 | 0.00000 | 789.75 | 1455528.25 |
1141 | 2022.03.01 18:00 | buy | 571 | 0.04 | 1.69258 | 0.00000 | 0.00000 | |
1142 | 2022.03.08 12:10 | close | 571 | 0.04 | 1.68433 | 0.00000 | 0.00000 | -3541.10 | 1451987.15 |
1143 | 2022.03.16 07:55 | buy | 572 | 0.04 | 1.66513 | 0.00000 | 0.00000 | |
1144 | 2022.03.16 18:35 | close | 572 | 0.04 | 1.66895 | 0.00000 | 0.00000 | 1639.62 | 1453626.77 |
1145 | 2022.03.17 22:30 | buy | 573 | 0.04 | 1.66084 | 0.00000 | 0.00000 | |
1146 | 2022.03.18 18:45 | close | 573 | 0.04 | 1.66391 | 0.00000 | 0.00000 | 1317.72 | 1454944.49 |
1147 | 2022.03.21 07:35 | buy | 574 | 0.04 | 1.65829 | 0.00000 | 0.00000 | |
1148 | 2022.03.22 11:45 | close | 574 | 0.04 | 1.66130 | 0.00000 | 0.00000 | 1291.96 | 1456236.45 |
1149 | 2022.04.18 10:35 | buy | 575 | 0.04 | 1.64402 | 0.00000 | 0.00000 | |
1150 | 2022.04.19 15:15 | close | 575 | 0.04 | 1.64301 | 0.00000 | 0.00000 | -433.50 | 1455802.95 |
1151 | 2022.04.20 15:35 | buy | 576 | 0.04 | 1.63432 | 0.00000 | 0.00000 | |
1152 | 2022.04.21 19:50 | close | 576 | 0.04 | 1.63550 | 0.00000 | 0.00000 | 506.48 | 1456309.43 |
1153 | 2022.05.18 20:05 | buy | 577 | 0.04 | 1.58834 | 0.00000 | 0.00000 | |
1154 | 2022.05.19 16:25 | close | 577 | 0.04 | 1.59641 | 0.00000 | 0.00000 | 3463.64 | 1459773.07 |
1155 | 2022.05.23 04:55 | sell | 578 | 0.04 | 1.60458 | 0.00000 | 0.00000 | |
1156 | 2022.05.24 11:35 | close | 578 | 0.04 | 1.60078 | 0.00000 | 0.00000 | 1631.13 | 1461404.20 |
1157 | 2022.05.27 04:55 | sell | 579 | 0.04 | 1.61443 | 0.00000 | 0.00000 | |
1158 | 2022.05.27 11:00 | close | 579 | 0.04 | 1.60862 | 0.00000 | 0.00000 | 2493.91 | 1463898.11 |
1159 | 2022.06.01 14:35 | buy | 580 | 0.04 | 1.59049 | 0.00000 | 0.00000 | |
1160 | 2022.06.02 13:10 | close | 580 | 0.04 | 1.58816 | 0.00000 | 0.00000 | -1000.05 | 1462898.06 |
1161 | 2022.06.21 09:00 | buy | 581 | 0.04 | 1.58707 | 0.00000 | 0.00000 | |
1162 | 2022.06.22 13:00 | close | 581 | 0.04 | 1.59038 | 0.00000 | 0.00000 | 1420.66 | 1464318.72 |
1163 | 2022.06.23 21:55 | sell | 582 | 0.04 | 1.59314 | 0.00000 | 0.00000 | |
1164 | 2022.06.24 17:45 | close | 582 | 0.04 | 1.58832 | 0.00000 | 0.00000 | 2068.93 | 1466387.65 |
1165 | 2022.07.18 09:30 | buy | 583 | 0.04 | 1.54417 | 0.00000 | 0.00000 | |
1166 | 2022.07.18 10:50 | close | 583 | 0.04 | 1.54983 | 0.00000 | 0.00000 | 2429.31 | 1468816.96 |
1167 | 2022.07.21 03:45 | buy | 584 | 0.04 | 1.54146 | 0.00000 | 0.00000 | |
1168 | 2022.07.22 17:00 | close | 584 | 0.04 | 1.54572 | 0.00000 | 0.00000 | 1828.46 | 1470645.42 |
1169 | 2022.07.25 14:15 | sell | 585 | 0.04 | 1.55335 | 0.00000 | 0.00000 | |
1170 | 2022.07.26 09:00 | close | 585 | 0.04 | 1.54613 | 0.00000 | 0.00000 | 3099.28 | 1473744.70 |
1171 | 2022.07.27 21:45 | sell | 586 | 0.04 | 1.55769 | 0.00000 | 0.00000 | |
1172 | 2022.07.29 15:45 | close | 586 | 0.04 | 1.55559 | 0.00000 | 0.00000 | 901.45 | 1474646.15 |
1173 | 2022.08.16 12:50 | buy | 587 | 0.04 | 1.55148 | 0.00000 | 0.00000 | |
1174 | 2022.08.17 11:35 | close | 587 | 0.04 | 1.55908 | 0.00000 | 0.00000 | 3262.07 | 1477908.22 |
1175 | 2022.08.18 09:50 | buy | 588 | 0.04 | 1.55318 | 0.00000 | 0.00000 | |
1176 | 2022.08.23 16:50 | close | 588 | 0.04 | 1.53789 | 0.00000 | 0.00000 | -6562.77 | 1471345.45 |
1177 | 2022.08.26 16:30 | sell | 589 | 0.04 | 1.53325 | 0.00000 | 0.00000 | |
1178 | 2022.08.29 02:25 | close | 589 | 0.04 | 1.52709 | 0.00000 | 0.00000 | 2644.29 | 1473989.74 |
1179 | 2022.09.01 17:50 | buy | 590 | 0.04 | 1.51745 | 0.00000 | 0.00000 | |
1180 | 2022.09.06 01:10 | close | 590 | 0.04 | 1.51587 | 0.00000 | 0.00000 | -678.18 | 1473311.56 |
1181 | 2022.09.26 15:50 | sell | 591 | 0.04 | 1.48580 | 0.00000 | 0.00000 | |
1182 | 2022.09.27 20:05 | close | 591 | 0.04 | 1.46753 | 0.00000 | 0.00000 | 7843.09 | 1481154.65 |
1183 | 2022.09.29 12:15 | sell | 592 | 0.04 | 1.48632 | 0.00000 | 0.00000 | |
1184 | 2022.10.06 09:15 | close | 592 | 0.04 | 1.53958 | 0.00000 | 0.00000 | -22863.67 | 1458290.98 |
1185 | 2022.10.19 19:35 | buy | 593 | 0.04 | 1.54495 | 0.00000 | 0.00000 | |
1186 | 2022.10.24 07:45 | close | 593 | 0.04 | 1.55156 | 0.00000 | 0.00000 | 2837.27 | 1461128.25 |
1187 | 2022.10.24 07:45 | sell | 594 | 0.04 | 1.55156 | 0.00000 | 0.00000 | |
1188 | 2022.10.31 16:25 | close | 594 | 0.04 | 1.57187 | 0.00000 | 0.00000 | -8719.08 | 1452409.17 |
1189 | 2022.11.17 15:50 | buy | 595 | 0.04 | 1.57628 | 0.00000 | 0.00000 | |
1190 | 2022.11.18 05:45 | close | 595 | 0.04 | 1.58549 | 0.00000 | 0.00000 | 3953.41 | 1456362.58 |
1191 | 2022.11.24 14:20 | sell | 596 | 0.04 | 1.61873 | 0.00000 | 0.00000 | |
1192 | 2022.11.28 18:15 | close | 596 | 0.04 | 1.61553 | 0.00000 | 0.00000 | 1373.74 | 1457736.32 |
1193 | 2022.11.29 14:55 | sell | 597 | 0.04 | 1.62040 | 0.00000 | 0.00000 | |
1194 | 2022.11.30 17:05 | close | 597 | 0.04 | 1.61731 | 0.00000 | 0.00000 | 1326.54 | 1459062.86 |
1195 | 2022.12.19 14:30 | buy | 598 | 0.04 | 1.66210 | 0.00000 | 0.00000 | |
1196 | 2022.12.28 16:10 | close | 598 | 0.04 | 1.63396 | 0.00000 | 0.00000 | -12079.60 | 1446983.26 |
1197 | 2022.12.28 16:10 | sell | 599 | 0.04 | 1.63396 | 0.00000 | 0.00000 | |
1198 | 2022.12.29 17:05 | close | 599 | 0.04 | 1.63053 | 0.00000 | 0.00000 | 1472.54 | 1448455.80 |
1199 | 2023.01.16 14:15 | buy | 600 | 0.04 | 1.63169 | 0.00000 | 0.00000 | |
1200 | 2023.01.17 09:40 | close | 600 | 0.04 | 1.63785 | 0.00000 | 0.00000 | 2644.22 | 1451100.02 |
1201 | 2023.01.20 18:00 | buy | 601 | 0.04 | 1.66059 | 0.00000 | 0.00000 | |
1202 | 2023.01.25 17:05 | close | 601 | 0.04 | 1.65971 | 0.00000 | 0.00000 | -377.75 | 1450722.27 |
1203 | 2023.02.01 02:35 | buy | 602 | 0.04 | 1.63717 | 0.00000 | 0.00000 | |
1204 | 2023.02.01 21:50 | close | 602 | 0.04 | 1.64710 | 0.00000 | 0.00000 | 4262.51 | 1454984.78 |
1205 | 2023.02.16 15:50 | buy | 603 | 0.04 | 1.61061 | 0.00000 | 0.00000 | |
1206 | 2023.02.17 15:10 | close | 603 | 0.04 | 1.61637 | 0.00000 | 0.00000 | 2472.47 | 1457457.25 |
1207 | 2023.02.24 10:45 | sell | 604 | 0.04 | 1.63178 | 0.00000 | 0.00000 | |
1208 | 2023.02.24 18:45 | close | 604 | 0.04 | 1.62567 | 0.00000 | 0.00000 | 2623.02 | 1460080.27 |
1209 | 2023.02.27 19:20 | sell | 605 | 0.04 | 1.63482 | 0.00000 | 0.00000 | |
1210 | 2023.03.01 12:35 | close | 605 | 0.04 | 1.63690 | 0.00000 | 0.00000 | -892.94 | 1459187.33 |
1211 | 2023.04.17 11:50 | buy | 606 | 0.04 | 1.65513 | 0.00000 | 0.00000 | |
1212 | 2023.04.18 10:20 | close | 606 | 0.04 | 1.66101 | 0.00000 | 0.00000 | 2524.05 | 1461711.38 |
1213 | 2023.04.24 20:45 | sell | 607 | 0.04 | 1.68953 | 0.00000 | 0.00000 | |
1214 | 2023.05.01 10:55 | close | 607 | 0.04 | 1.69892 | 0.00000 | 0.00000 | -4031.24 | 1457680.14 |
1215 | 2023.05.01 10:55 | buy | 608 | 0.04 | 1.69892 | 0.00000 | 0.00000 | |
1216 | 2023.05.02 17:40 | close | 608 | 0.04 | 1.70021 | 0.00000 | 0.00000 | 553.76 | 1458233.90 |
1217 | 2023.05.16 09:05 | buy | 609 | 0.04 | 1.68570 | 0.00000 | 0.00000 | |
1218 | 2023.05.19 15:05 | close | 609 | 0.04 | 1.67789 | 0.00000 | 0.00000 | -3352.61 | 1454881.29 |
1219 | 2023.05.24 09:05 | sell | 610 | 0.04 | 1.68115 | 0.00000 | 0.00000 | |
1220 | 2023.05.29 10:35 | close | 610 | 0.04 | 1.67774 | 0.00000 | 0.00000 | 1463.99 | 1456345.28 |
1221 | 2023.06.19 17:05 | buy | 611 | 0.04 | 1.68731 | 0.00000 | 0.00000 | |
1222 | 2023.06.21 09:35 | close | 611 | 0.04 | 1.69102 | 0.00000 | 0.00000 | 1592.63 | 1457937.91 |
1223 | 2023.06.22 05:10 | buy | 612 | 0.04 | 1.67925 | 0.00000 | 0.00000 | |
1224 | 2023.06.27 14:35 | close | 612 | 0.04 | 1.67536 | 0.00000 | 0.00000 | -1669.85 | 1456268.06 |
1225 | 2023.06.27 14:35 | sell | 613 | 0.04 | 1.67536 | 0.00000 | 0.00000 | |
1226 | 2023.06.28 14:50 | close | 613 | 0.04 | 1.67640 | 0.00000 | 0.00000 | -446.49 | 1455821.57 |
1227 | 2023.07.17 16:40 | buy | 614 | 0.04 | 1.72491 | 0.00000 | 0.00000 | |
1228 | 2023.07.18 13:45 | close | 614 | 0.04 | 1.73114 | 0.00000 | 0.00000 | 2674.29 | 1458495.86 |
1229 | 2023.07.18 17:55 | buy | 615 | 0.04 | 1.72361 | 0.00000 | 0.00000 | |
1230 | 2023.07.21 23:35 | close | 615 | 0.04 | 1.70006 | 0.00000 | 0.00000 | -10109.07 | 1448386.79 |
1231 | 2023.07.24 08:15 | sell | 616 | 0.04 | 1.70113 | 0.00000 | 0.00000 | |
1232 | 2023.07.24 11:05 | close | 616 | 0.04 | 1.69637 | 0.00000 | 0.00000 | 2043.51 | 1450430.30 |
1233 | 2023.07.25 16:10 | sell | 617 | 0.04 | 1.69396 | 0.00000 | 0.00000 | |
1234 | 2023.07.27 15:35 | close | 617 | 0.04 | 1.70092 | 0.00000 | 0.00000 | -2987.98 | 1447442.32 |
1235 | 2023.08.21 11:05 | buy | 618 | 0.04 | 1.72255 | 0.00000 | 0.00000 | |
1236 | 2023.08.21 18:50 | close | 618 | 0.04 | 1.72723 | 0.00000 | 0.00000 | 2008.94 | 1449451.26 |
1237 | 2023.08.22 14:40 | buy | 619 | 0.04 | 1.72579 | 0.00000 | 0.00000 | |
1238 | 2023.08.23 10:00 | close | 619 | 0.04 | 1.72778 | 0.00000 | 0.00000 | 854.22 | 1450305.48 |
1239 | 2023.08.25 17:05 | sell | 620 | 0.04 | 1.71760 | 0.00000 | 0.00000 | |
1240 | 2023.08.28 10:55 | close | 620 | 0.04 | 1.71056 | 0.00000 | 0.00000 | 3022.33 | 1453327.81 |
1241 | 2023.08.29 17:05 | sell | 621 | 0.04 | 1.71815 | 0.00000 | 0.00000 | |
1242 | 2023.08.31 21:15 | close | 621 | 0.04 | 1.71250 | 0.00000 | 0.00000 | 2425.50 | 1455753.31 |
1243 | 2023.09.01 03:35 | buy | 622 | 0.04 | 1.71091 | 0.00000 | 0.00000 | |
1244 | 2023.09.01 15:35 | close | 622 | 0.04 | 1.71844 | 0.00000 | 0.00000 | 3232.23 | 1458985.54 |
1245 | 2023.09.19 03:45 | buy | 623 | 0.04 | 1.66946 | 0.00000 | 0.00000 | |
1246 | 2023.09.28 11:05 | close | 623 | 0.04 | 1.64192 | 0.00000 | 0.00000 | -11820.83 | 1447164.71 |
1247 | 2023.10.17 09:35 | buy | 624 | 0.04 | 1.65934 | 0.00000 | 0.00000 | |
1248 | 2023.10.18 09:10 | close | 624 | 0.04 | 1.66335 | 0.00000 | 0.00000 | 1721.28 | 1448885.99 |
1249 | 2023.10.19 12:25 | buy | 625 | 0.04 | 1.66134 | 0.00000 | 0.00000 | |
1250 | 2023.10.19 15:45 | close | 625 | 0.04 | 1.66570 | 0.00000 | 0.00000 | 1871.47 | 1450757.46 |
1251 | 2023.10.20 08:55 | buy | 626 | 0.04 | 1.66274 | 0.00000 | 0.00000 | |
1252 | 2023.10.20 22:55 | close | 626 | 0.04 | 1.66681 | 0.00000 | 0.00000 | 1747.00 | 1452504.46 |
1253 | 2023.10.23 17:25 | sell | 627 | 0.04 | 1.67225 | 0.00000 | 0.00000 | |
1254 | 2023.10.24 21:15 | close | 627 | 0.04 | 1.67011 | 0.00000 | 0.00000 | 918.73 | 1453423.19 |
1255 | 2023.11.16 04:55 | buy | 628 | 0.04 | 1.69738 | 0.00000 | 0.00000 | |
1256 | 2023.11.16 15:35 | close | 628 | 0.04 | 1.70287 | 0.00000 | 0.00000 | 2356.59 | 1455779.78 |
1257 | 2023.11.17 16:40 | buy | 629 | 0.04 | 1.70224 | 0.00000 | 0.00000 | |
1258 | 2023.11.20 04:00 | close | 629 | 0.04 | 1.71026 | 0.00000 | 0.00000 | 3442.61 | 1459222.39 |
1259 | 2023.11.23 11:35 | sell | 630 | 0.04 | 1.71567 | 0.00000 | 0.00000 | |
1260 | 2023.11.24 16:55 | close | 630 | 0.04 | 1.71428 | 0.00000 | 0.00000 | 596.73 | 1459819.12 |
1261 | 2023.11.27 05:00 | sell | 631 | 0.04 | 1.71939 | 0.00000 | 0.00000 | |
1262 | 2023.11.28 08:05 | close | 631 | 0.04 | 1.71739 | 0.00000 | 0.00000 | 858.60 | 1460677.72 |
1263 | 2023.11.29 16:25 | sell | 632 | 0.04 | 1.72465 | 0.00000 | 0.00000 | |
1264 | 2023.11.30 12:00 | close | 632 | 0.04 | 1.72113 | 0.00000 | 0.00000 | 1511.15 | 1462188.87 |
1265 | 2023.12.01 10:05 | buy | 633 | 0.04 | 1.71034 | 0.00000 | 0.00000 | |
1266 | 2023.12.01 20:15 | close | 633 | 0.04 | 1.71703 | 0.00000 | 0.00000 | 2871.72 | 1465060.59 |
1267 | 2023.12.21 10:35 | buy | 634 | 0.04 | 1.68525 | 0.00000 | 0.00000 | |
1268 | 2023.12.22 13:10 | close | 634 | 0.04 | 1.68908 | 0.00000 | 0.00000 | 1644.04 | 1466704.63 |
1269 | 2023.12.22 19:25 | buy | 635 | 0.04 | 1.68360 | 0.00000 | 0.00000 | |
1270 | 2023.12.27 14:15 | close | 635 | 0.04 | 1.68266 | 0.00000 | 0.00000 | -403.50 | 1466301.13 |
1271 | 2023.12.27 17:35 | sell | 636 | 0.04 | 1.68624 | 0.00000 | 0.00000 | |
1272 | 2023.12.28 15:30 | close | 636 | 0.04 | 1.68500 | 0.00000 | 0.00000 | 532.34 | 1466833.47 |
1273 | 2024.01.16 03:10 | buy | 637 | 0.04 | 1.70640 | 0.00000 | 0.00000 | |
1274 | 2024.01.17 09:10 | close | 637 | 0.04 | 1.70755 | 0.00000 | 0.00000 | 493.65 | 1467327.12 |
1275 | 2024.01.19 15:25 | buy | 638 | 0.04 | 1.70651 | 0.00000 | 0.00000 | |
1276 | 2024.01.22 15:55 | close | 638 | 0.04 | 1.71048 | 0.00000 | 0.00000 | 1704.16 | 1469031.28 |
1277 | 2024.01.23 04:00 | sell | 639 | 0.04 | 1.71466 | 0.00000 | 0.00000 | |
1278 | 2024.01.23 16:35 | close | 639 | 0.04 | 1.70922 | 0.00000 | 0.00000 | 2335.45 | 1471366.73 |
1279 | 2024.01.24 11:35 | sell | 640 | 0.04 | 1.71461 | 0.00000 | 0.00000 | |
1280 | 2024.01.25 18:35 | close | 640 | 0.04 | 1.71375 | 0.00000 | 0.00000 | 369.21 | 1471735.94 |
1281 | 2024.02.01 11:10 | buy | 641 | 0.04 | 1.70065 | 0.00000 | 0.00000 | |
1282 | 2024.02.01 14:50 | close | 641 | 0.04 | 1.70473 | 0.00000 | 0.00000 | 1751.42 | 1473487.36 |
1283 | 2024.02.19 16:35 | buy | 642 | 0.04 | 1.69772 | 0.00000 | 0.00000 | |
1284 | 2024.02.20 09:30 | close | 642 | 0.04 | 1.70074 | 0.00000 | 0.00000 | 1296.34 | 1474783.70 |
1285 | 2024.02.22 09:05 | buy | 643 | 0.04 | 1.70359 | 0.00000 | 0.00000 | |
1286 | 2024.02.22 10:20 | close | 643 | 0.04 | 1.70699 | 0.00000 | 0.00000 | 1459.46 | 1476243.16 |
1287 | 2024.02.26 13:20 | sell | 644 | 0.04 | 1.71582 | 0.00000 | 0.00000 | |
1288 | 2024.02.29 15:55 | close | 644 | 0.04 | 1.71610 | 0.00000 | 0.00000 | -120.21 | 1476122.95 |
1289 | 2024.03.18 10:35 | buy | 645 | 0.04 | 1.72294 | 0.00000 | 0.00000 | |
1290 | 2024.03.19 15:35 | close | 645 | 0.04 | 1.72720 | 0.00000 | 0.00000 | 1828.74 | 1477951.69 |
1291 | 2024.03.21 08:00 | buy | 646 | 0.04 | 1.72238 | 0.00000 | 0.00000 | |
1292 | 2024.03.25 14:00 | close | 646 | 0.04 | 1.71592 | 0.00000 | 0.00000 | -2773.05 | 1475178.64 |
1293 | 2024.03.26 09:00 | sell | 647 | 0.04 | 1.71756 | 0.00000 | 0.00000 | |
1294 | 2024.03.26 15:30 | close | 647 | 0.04 | 1.71521 | 0.00000 | 0.00000 | 1008.89 | 1476187.53 |
1295 | 2024.04.01 09:45 | buy | 648 | 0.04 | 1.70810 | 0.00000 | 0.00000 | |
1296 | 2024.04.01 15:50 | close | 648 | 0.04 | 1.71078 | 0.00000 | 0.00000 | 1150.44 | 1477337.97 |
1297 | 2024.04.16 09:10 | buy | 649 | 0.04 | 1.71383 | 0.00000 | 0.00000 | |
1298 | 2024.04.16 11:45 | close | 649 | 0.04 | 1.71718 | 0.00000 | 0.00000 | 1438.06 | 1478776.03 |
1299 | 2024.04.18 14:55 | buy | 650 | 0.04 | 1.71450 | 0.00000 | 0.00000 | |
1300 | 2024.04.23 11:40 | close | 650 | 0.04 | 1.69660 | 0.00000 | 0.00000 | -7683.96 | 1471092.07 |
1301 | 2024.04.23 14:25 | sell | 651 | 0.04 | 1.69751 | 0.00000 | 0.00000 | |
1302 | 2024.04.26 18:15 | close | 651 | 0.04 | 1.70475 | 0.00000 | 0.00000 | -3108.25 | 1467983.82 |
1303 | 2024.04.29 07:20 | sell | 652 | 0.04 | 1.70977 | 0.00000 | 0.00000 | |
1304 | 2024.05.02 11:10 | close | 652 | 0.04 | 1.71741 | 0.00000 | 0.00000 | -3279.97 | 1464703.85 |
1305 | 2024.05.29 08:35 | sell | 653 | 0.04 | 1.74268 | 0.00000 | 0.00000 | |
1306 | 2024.05.30 15:30 | close | 653 | 0.04 | 1.74131 | 0.00000 | 0.00000 | 588.14 | 1465291.99 |
1307 | 2024.06.18 15:20 | buy | 654 | 0.04 | 1.74181 | 0.00000 | 0.00000 | |
1308 | 2024.06.19 09:35 | close | 654 | 0.04 | 1.74538 | 0.00000 | 0.00000 | 1532.37 | 1466824.36 |
1309 | 2024.06.20 09:10 | buy | 655 | 0.04 | 1.74279 | 0.00000 | 0.00000 | |
1310 | 2024.06.24 16:20 | close | 655 | 0.04 | 1.73420 | 0.00000 | 0.00000 | -3687.24 | 1463137.12 |
1311 | 2024.06.24 16:20 | sell | 656 | 0.04 | 1.73420 | 0.00000 | 0.00000 | |
1312 | 2024.06.25 15:35 | close | 656 | 0.04 | 1.72995 | 0.00000 | 0.00000 | 1824.52 | 1464961.64 |
1313 | 2024.06.28 04:05 | sell | 657 | 0.04 | 1.73297 | 0.00000 | 0.00000 | |
1314 | 2024.06.28 16:35 | close | 657 | 0.04 | 1.72933 | 0.00000 | 0.00000 | 1562.66 | 1466524.30 |
1315 | 2024.07.18 11:55 | buy | 658 | 0.04 | 1.77606 | 0.00000 | 0.00000 | |
1316 | 2024.07.19 16:35 | close | 658 | 0.04 | 1.77642 | 0.00000 | 0.00000 | 154.52 | 1466678.82 |
1317 | 2024.07.24 13:00 | sell | 659 | 0.04 | 1.78011 | 0.00000 | 0.00000 | |
1318 | 2024.07.25 16:35 | close | 659 | 0.04 | 1.77901 | 0.00000 | 0.00000 | 472.21 | 1467151.03 |
1319 | 2024.07.29 18:05 | sell | 660 | 0.04 | 1.78007 | 0.00000 | 0.00000 | |
1320 | 2024.07.30 09:05 | close | 660 | 0.04 | 1.77850 | 0.00000 | 0.00000 | 673.97 | 1467825.00 |
1321 | 2024.08.01 09:15 | buy | 661 | 0.04 | 1.77294 | 0.00000 | 0.00000 | |
1322 | 2024.08.02 15:50 | close | 661 | 0.04 | 1.77182 | 0.00000 | 0.00000 | -480.75 | 1467344.25 |
1323 | 2024.08.23 08:50 | sell | 662 | 0.04 | 1.78244 | 0.00000 | 0.00000 | |
1324 | 2024.08.26 16:45 | close | 662 | 0.04 | 1.77885 | 0.00000 | 0.00000 | 1541.18 | 1468885.43 |
1325 | 2024.08.27 12:15 | sell | 663 | 0.04 | 1.78191 | 0.00000 | 0.00000 | |
1326 | 2024.08.28 16:35 | close | 663 | 0.04 | 1.77694 | 0.00000 | 0.00000 | 2133.62 | 1471019.05 |
1327 | 2024.09.18 08:10 | buy | 664 | 0.04 | 1.78844 | 0.00000 | 0.00000 | |
1328 | 2024.09.18 10:25 | close | 664 | 0.04 | 1.79242 | 0.00000 | 0.00000 | 1708.44 | 1472727.49 |