Strategy Tester Report
4_Lettuce_M15_NZDCAD_NZDCHF_NZDUSD_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアNZDUSD (New Zealand Dollar vs US Dollar)
期間15分足(M15) 2007.01.01 02:00 - 2024.09.20 23:45 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.03; MaxSpread=5; Magic=3301; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数442507モデルティック数212491698モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド20
純益264917.25総利益1200240.94総損失-935323.70
プロフィットファクタ1.28期待利得242.82
絶対ドローダウン76877.46最大ドローダウン86348.01 (8.55%)相対ドローダウン8.55% (86348.01)
総取引数1091売りポジション(勝率%)580 (63.97%)買いポジション(勝率%)511 (66.14%)
勝率(%)709 (64.99%)負率 (%)382 (35.01%)
最大勝トレード14685.75敗トレード-21997.15
平均勝トレード1692.86敗トレード-2448.49
最大連勝(金額)9 (24462.12)連敗(金額)4 (-39792.12)
最大連勝(トレード数)34722.43 (6)連敗(トレード数)-49095.71 (3)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.12 02:15buy10.030.688150.000000.00000
22007.01.12 16:00close10.030.690670.000000.000001086.441001086.44
32007.01.17 01:15buy20.030.690220.000000.00000
42007.01.18 04:30close20.030.693370.000000.000001343.081002429.52
52007.02.02 09:45buy30.030.680100.000000.00000
62007.02.05 10:30close30.030.685810.000000.000002456.731004886.25
72007.02.09 10:00buy40.030.680970.000000.00000
82007.02.12 15:15close40.030.684070.000000.000001331.511006217.76
92007.02.13 15:15sell50.030.686770.000000.00000
102007.02.21 06:15close50.030.699370.000000.00000-5430.201000787.56
112007.02.21 15:30sell60.030.705800.000000.00000
122007.02.22 10:15close60.030.703300.000000.000001078.811001866.37
132007.03.05 02:15buy70.030.683880.000000.00000
142007.03.06 22:30close70.030.682490.000000.00000-604.411001261.96
152007.03.08 01:30buy80.030.676570.000000.00000
162007.03.08 11:15close80.030.684420.000000.000003385.481004647.44
172007.03.12 19:30sell90.030.695710.000000.00000
182007.03.13 08:45close90.030.693030.000000.000001156.311005803.75
192007.03.14 01:15buy100.030.685530.000000.00000
202007.03.14 17:30close100.030.690160.000000.000001997.111007800.86
212007.03.16 16:45sell110.030.699280.000000.00000
222007.03.21 21:33sell120.030.709170.000000.00000
232007.03.26 01:15close120.030.708960.000000.0000092.111007892.97
242007.03.26 01:15close110.030.708960.000000.00000-4173.651003719.32
252007.04.02 15:30sell130.030.720350.000000.00000
262007.04.04 03:00close130.030.717400.000000.000001273.051004992.37
272007.04.05 17:00sell140.030.724900.000000.00000
282007.04.09 03:15close140.030.720270.000000.000001997.361006989.74
292007.04.10 17:15sell150.030.729250.000000.00000
302007.04.17 15:00sell160.030.742200.000000.00000
312007.04.18 15:00close160.030.743200.000000.00000-430.981006558.76
322007.04.18 15:00close150.030.743200.000000.00000-6013.901000544.86
332007.04.20 19:15sell170.030.746300.000000.00000
342007.04.23 07:15close170.030.744900.000000.00000604.151001149.01
352007.05.02 04:15buy180.030.738100.000000.00000
362007.05.04 16:45close180.030.737300.000000.00000-364.991000784.02
372007.05.09 03:00buy190.030.735000.000000.00000
382007.05.11 16:45close190.030.732850.000000.00000-947.24999836.78
392007.06.01 16:00sell200.030.742900.000000.00000
402007.06.05 15:15sell210.030.753400.000000.00000
412007.06.05 16:15close210.030.748750.000000.000002006.301001843.08
422007.06.05 16:15close200.030.748750.000000.00000-2523.46999319.62
432007.06.08 21:00sell220.030.758700.000000.00000
442007.06.11 05:45close220.030.757700.000000.00000431.88999751.50
452007.06.15 16:30sell230.030.754000.000000.00000
462007.06.20 23:15close230.030.759400.000000.00000-2329.87997421.63
472007.07.02 17:30sell240.030.780500.000000.00000
482007.07.09 04:00close240.030.779500.000000.00000433.76997855.39
492007.07.09 04:15buy250.030.777900.000000.00000
502007.07.09 15:00close250.030.781550.000000.000001575.50999430.89
512007.07.10 06:30buy260.030.777300.000000.00000
522007.07.11 16:15close260.030.778800.000000.00000642.501000073.39
532007.07.11 23:30sell270.030.782400.000000.00000
542007.07.12 09:45close270.030.779700.000000.000001166.431001239.82
552007.08.01 07:15buy280.030.757700.000000.00000
562007.08.01 15:45close280.030.764100.000000.000002761.521004001.34
572007.08.06 01:15buy290.030.757300.000000.00000
582007.08.06 10:45close290.030.761300.000000.000001726.201005727.54
592007.08.08 15:45sell300.030.767400.000000.00000
602007.08.09 09:45close300.030.765300.000000.00000907.111006634.64
612007.08.10 02:45buy310.030.748500.000000.00000
622007.08.14 02:00buy320.030.735700.000000.00000
632007.08.15 03:47buy330.030.722200.000000.00000
642007.08.17 01:15close330.030.697600.000000.00000-10634.31996000.33
652007.08.17 01:15close320.030.697600.000000.00000-16464.25979536.08
662007.08.17 01:15close310.030.697600.000000.00000-21997.15957538.94
672007.08.17 07:00buy340.030.674900.000000.00000
682007.08.17 10:12buy350.030.665000.000000.00000
692007.08.17 15:30close350.030.693900.000000.0000012469.54970008.48
702007.08.17 15:30close340.030.693900.000000.000008197.97978206.45
712007.08.20 05:00buy360.030.685900.000000.00000
722007.08.20 10:45close360.030.701350.000000.000006666.11984872.56
732007.09.05 06:00buy370.030.693800.000000.00000
742007.09.06 10:45close370.030.693150.000000.00000-295.40984577.15
752007.09.10 02:00buy380.030.685700.000000.00000
762007.09.10 11:00close380.030.691100.000000.000002329.82986906.97
772007.09.10 22:30sell390.030.698200.000000.00000
782007.09.11 04:00close390.030.692750.000000.000002351.53989258.50
792007.09.11 18:00sell400.030.699900.000000.00000
802007.09.12 17:00sell410.030.710000.000000.00000
812007.09.14 01:15close410.030.707750.000000.00000972.02990230.52
822007.09.14 01:15close400.030.707750.000000.00000-3385.52986845.00
832007.09.18 04:30buy420.030.701000.000000.00000
842007.09.18 15:45close420.030.708450.000000.000003214.40990059.40
852007.09.18 21:30sell430.030.715200.000000.00000
862007.09.18 23:40sell440.030.725000.000000.00000
872007.09.20 15:00sell450.030.741500.000000.00000
882007.09.20 23:15close450.030.735900.000000.000002415.69992475.09
892007.09.20 23:15close440.030.735900.000000.00000-4700.75987774.34
902007.09.20 23:15close430.030.735900.000000.00000-8928.21978846.13
912007.10.04 01:30buy460.030.752300.000000.00000
922007.10.04 17:45close460.030.756550.000000.000001833.82980679.95
932007.10.05 16:45sell470.030.761200.000000.00000
942007.10.09 07:30close470.030.759600.000000.00000690.95981370.91
952007.10.09 23:30sell480.030.764400.000000.00000
962007.10.10 15:00close480.030.761400.000000.000001294.70982665.61
972007.10.11 18:00sell490.030.772600.000000.00000
982007.10.15 18:00close490.030.769400.000000.000001381.31984046.92
992007.10.19 04:15buy500.030.745700.000000.00000
1002007.10.19 15:30close500.030.753800.000000.000003495.94987542.86
1012007.11.05 22:15sell510.030.769500.000000.00000
1022007.11.07 20:30close510.030.779250.000000.00000-4204.94983337.93
1032007.11.08 02:00buy520.030.768850.000000.00000
1042007.11.08 14:00close520.030.777150.000000.000003580.07986918.00
1052007.11.12 05:45buy530.030.754200.000000.00000
1062007.11.13 04:30close530.030.755100.000000.00000383.13987301.13
1072007.12.05 03:15buy540.030.758950.000000.00000
1082007.12.05 15:00close540.030.764500.000000.000002391.09989692.22
1092007.12.06 20:15sell550.030.775350.000000.00000
1102007.12.10 03:30close550.030.772050.000000.000001422.06991114.29
1112007.12.10 23:30sell560.030.781400.000000.00000
1122007.12.11 21:30close560.030.777850.000000.000001529.67992643.96
1132007.12.12 15:45sell570.030.788100.000000.00000
1142007.12.14 01:15close570.030.781000.000000.000003059.23995703.19
1152007.12.17 07:00buy580.030.761700.000000.00000
1162007.12.19 06:15close580.030.757800.000000.00000-1689.87994013.32
1172008.01.10 17:00sell590.030.779000.000000.00000
1182008.01.15 17:45close590.030.784300.000000.00000-2281.85991731.47
1192008.01.18 03:30buy600.030.759000.000000.00000
1202008.01.22 01:15buy610.030.741100.000000.00000
1212008.01.22 15:45close610.030.755100.000000.000006029.64997761.11
1222008.01.22 15:45close600.030.755100.000000.00000-1689.67996071.44
1232008.02.04 17:00sell620.030.796450.000000.00000
1242008.02.05 12:45close620.030.789100.000000.000003167.43999238.87
1252008.03.03 01:30buy630.030.793900.000000.00000
1262008.03.03 17:15close630.030.803450.000000.000004109.611003348.48
1272008.03.04 06:30buy640.030.801000.000000.00000
1282008.03.05 18:00close640.030.800800.000000.00000-91.071003257.42
1292008.03.11 15:00sell650.030.800900.000000.00000
1302008.03.13 18:15sell660.030.810750.000000.00000
1312008.03.17 05:30close660.030.806650.000000.000001764.781005022.20
1322008.03.17 05:30close650.030.806650.000000.00000-2472.341002549.86
1332008.03.17 06:15buy670.030.802800.000000.00000
1342008.03.18 09:30close670.030.806600.000000.000001630.111004179.98
1352008.04.07 15:45sell680.030.795100.000000.00000
1362008.04.09 04:45close680.030.794800.000000.00000129.631004309.61
1372008.04.14 01:15buy690.030.788800.000000.00000
1382008.04.16 10:45close690.030.787300.000000.00000-655.231003654.39
1392008.04.21 15:30sell700.030.794700.000000.00000
1402008.04.22 10:00close700.030.790700.000000.000001720.861005375.25
1412008.05.05 17:45sell710.030.785550.000000.00000
1422008.05.07 09:00close710.030.786200.000000.00000-278.971005096.28
1432008.05.08 02:00buy720.030.776000.000000.00000
1442008.05.09 09:15close720.030.774400.000000.00000-693.161004403.12
1452008.05.15 02:00buy730.030.755900.000000.00000
1462008.05.15 22:00close730.030.763950.000000.000003462.311007865.43
1472008.05.16 15:30sell740.030.770350.000000.00000
1482008.05.21 22:45close740.030.776350.000000.00000-2579.551005285.88
1492008.06.04 04:30buy750.030.778900.000000.00000
1502008.06.04 13:15close750.030.783300.000000.000001891.991007177.87
1512008.06.05 01:15buy760.030.769800.000000.00000
1522008.06.09 10:45close760.030.770100.000000.00000119.031007296.91
1532008.06.12 04:45buy770.030.753400.000000.00000
1542008.06.16 15:45close770.030.753400.000000.00000-9.981007286.93
1552008.06.18 20:15sell780.030.758100.000000.00000
1562008.06.23 11:15close780.030.759600.000000.00000-643.421006643.51
1572008.07.08 09:30buy790.030.750400.000000.00000
1582008.07.08 23:30close790.030.753400.000000.000001290.481007933.99
1592008.07.09 17:00sell800.030.759300.000000.00000
1602008.07.10 06:30close800.030.755450.000000.000001657.091009591.08
1612008.07.11 15:30sell810.030.763250.000000.00000
1622008.07.15 16:00sell820.030.773700.000000.00000
1632008.07.17 14:00close820.030.768700.000000.000002151.801011742.88
1642008.07.17 14:00close810.030.768700.000000.00000-2342.341009400.54
1652008.07.21 02:00buy830.030.759750.000000.00000
1662008.07.24 01:15buy840.030.743800.000000.00000
1672008.07.25 09:30close840.030.744850.000000.00000446.521009847.06
1682008.07.25 09:30close830.030.744850.000000.00000-6437.101003409.96
1692008.08.01 03:30buy850.030.729000.000000.00000
1702008.08.04 14:00close850.030.730600.000000.00000683.171004093.14
1712008.08.05 02:45buy860.030.727800.000000.00000
1722008.08.08 03:30buy870.030.708000.000000.00000
1732008.08.08 03:30buy880.030.708100.000000.00000
1742008.08.11 11:00close880.030.706900.000000.00000-520.981003572.16
1752008.08.11 11:00close870.030.706900.000000.00000-477.981003094.18
1762008.08.11 11:00close860.030.706900.000000.00000-9016.72994077.46
1772008.08.13 01:15buy890.030.693500.000000.00000
1782008.08.13 05:19buy900.030.683100.000000.00000
1792008.08.13 12:15close900.030.698500.000000.000006621.891000699.35
1802008.08.13 12:15close890.030.698500.000000.000002149.961002849.31
1812008.08.15 19:15sell910.030.707200.000000.00000
1822008.08.19 03:45close910.030.707600.000000.00000-171.381002677.94
1832008.08.19 19:15sell920.030.713600.000000.00000
1842008.08.20 12:30close920.030.710500.000000.000001333.361004011.30
1852008.09.01 03:45buy930.030.697200.000000.00000
1862008.09.02 09:25buy940.030.687350.000000.00000
1872008.09.03 15:45close940.030.685000.000000.00000-1015.441002995.86
1882008.09.03 15:45close930.030.685000.000000.00000-5255.71997740.16
1892008.09.04 08:45buy950.030.680600.000000.00000
1902008.09.05 01:15buy960.030.660850.000000.00000
1912008.09.08 01:15close960.030.679050.000000.000007820.831005560.99
1922008.09.08 01:15close950.030.679050.000000.00000-676.461004884.53
1932008.09.09 05:00buy970.030.664500.000000.00000
1942008.09.09 12:45close970.030.676100.000000.000004988.381009872.91
1952008.09.11 01:15buy980.030.653200.000000.00000
1962008.09.11 23:30close980.030.654300.000000.00000473.001010345.91
1972008.09.12 23:30sell990.030.668600.000000.00000
1982008.09.15 13:45close990.030.659100.000000.000004084.381014430.29
1992008.09.16 03:45buy1000.030.651450.000000.00000
2002008.09.16 15:15close1000.030.656400.000000.000002128.001016558.29
2012008.09.17 22:00sell1010.030.668050.000000.00000
2022008.09.18 01:15close1010.030.659100.000000.000003848.731020407.02
2032008.09.19 15:45sell1020.030.681600.000000.00000
2042008.09.23 20:15close1020.030.679700.000000.00000817.521021224.55
2052008.10.03 01:15buy1030.030.655800.000000.00000
2062008.10.03 07:15close1030.030.663400.000000.000003267.761024492.31
2072008.10.06 03:15buy1040.030.654850.000000.00000
2082008.10.08 08:30buy1050.030.613900.000000.00000
2092008.10.08 08:30buy1060.030.614050.000000.00000
2102008.10.09 11:00close1060.030.619650.000000.000002394.901026887.20
2112008.10.09 11:00close1050.030.619650.000000.000002459.451029346.65
2122008.10.09 11:00close1040.030.619650.000000.00000-15172.631014174.02
2132008.10.10 02:30buy1070.030.596300.000000.00000
2142008.10.13 22:30close1070.030.611700.000000.000006622.541020796.56
2152008.10.16 01:15buy1080.030.595600.000000.00000
2162008.10.16 15:45close1080.030.616150.000000.000008845.731029642.29
2172008.11.03 19:00sell1090.030.596600.000000.00000
2182008.11.04 06:30close1090.030.584800.000000.000005082.651034724.94
2192008.11.04 15:00sell1100.030.607700.000000.00000
2202008.11.05 10:00close1100.030.598050.000000.000004157.141038882.08
2212008.11.07 01:30buy1110.030.584900.000000.00000
2222008.11.10 01:15close1110.030.597100.000000.000005248.101044130.19
2232008.11.20 07:45buy1120.030.538400.000000.00000
2242008.11.24 13:30close1120.030.537350.000000.00000-462.131043668.06
2252008.12.01 04:00buy1130.030.542400.000000.00000
2262008.12.02 01:15buy1140.030.528400.000000.00000
2272008.12.04 13:30close1140.030.535900.000000.000003210.641046878.70
2282008.12.04 13:30close1130.030.535900.000000.00000-2824.791044053.91
2292008.12.16 15:15sell1150.030.562900.000000.00000
2302008.12.16 21:32sell1160.030.572800.000000.00000
2312008.12.17 16:45sell1170.030.588200.000000.00000
2322008.12.18 22:15close1170.030.586400.000000.00000776.441044830.34
2332008.12.18 22:15close1160.030.586400.000000.00000-5858.371038971.97
2342008.12.18 22:15close1150.030.586400.000000.00000-10123.791028848.18
2352009.01.08 10:00buy1180.030.583300.000000.00000
2362009.01.08 15:00close1180.030.589400.000000.000002627.261031475.44
2372009.01.08 16:15sell1190.030.594800.000000.00000
2382009.01.12 01:15close1190.030.588650.000000.000002649.441034124.89
2392009.01.12 06:30buy1200.030.584650.000000.00000
2402009.01.13 02:30buy1210.030.569350.000000.00000
2412009.01.13 09:28buy1220.030.557150.000000.00000
2422009.01.16 02:15close1220.030.542250.000000.00000-6441.841027683.05
2432009.01.16 02:15close1210.030.542250.000000.00000-11695.961015987.09
2442009.01.16 02:15close1200.030.542250.000000.00000-18290.12997696.97
2452009.01.20 01:15buy1230.030.536600.000000.00000
2462009.01.21 05:00close1230.030.528800.000000.00000-3364.20994332.77
2472009.02.02 04:30buy1240.030.504400.000000.00000
2482009.02.02 19:45close1240.030.506300.000000.00000818.10995150.87
2492009.02.04 09:45buy1250.030.504400.000000.00000
2502009.02.04 17:00close1250.030.510550.000000.000002648.07997798.94
2512009.02.05 19:15sell1260.030.518050.000000.00000
2522009.02.06 05:00close1260.030.511200.000000.000002950.391000749.33
2532009.02.06 16:00sell1270.030.522100.000000.00000
2542009.02.06 19:48sell1280.030.531950.000000.00000
2552009.02.10 02:00close1280.030.534350.000000.00000-1033.01999716.33
2562009.02.10 02:00close1270.030.534350.000000.00000-5275.12994441.21
2572009.02.17 04:15buy1290.030.513350.000000.00000
2582009.02.18 09:45close1290.030.513250.000000.00000-48.06994393.16
2592009.02.20 03:45buy1300.030.507000.000000.00000
2602009.02.20 19:15close1300.030.513600.000000.000002843.02997236.18
2612009.03.02 01:15buy1310.030.496550.000000.00000
2622009.03.03 05:45close1310.030.496650.000000.0000038.08997274.26
2632009.03.04 02:45buy1320.030.490950.000000.00000
2642009.03.04 10:30close1320.030.499200.000000.000003553.031000827.29
2652009.03.04 18:30sell1330.030.505800.000000.00000
2662009.03.06 01:15close1330.030.497850.000000.000003426.241004253.53
2672009.03.06 15:45sell1340.030.505950.000000.00000
2682009.03.09 12:15close1340.030.498850.000000.000003059.001007312.53
2692009.03.10 16:45sell1350.030.504000.000000.00000
2702009.03.11 06:45close1350.030.500050.000000.000001701.851009014.38
2712009.03.11 23:15sell1360.030.511400.000000.00000
2722009.03.12 11:15close1360.030.507950.000000.000001487.091010501.47
2732009.03.12 21:15sell1370.030.518050.000000.00000
2742009.03.16 15:00sell1380.030.530900.000000.00000
2752009.03.18 12:00close1380.030.526750.000000.000001788.311012289.78
2762009.03.18 12:00close1370.030.526750.000000.00000-3746.521008543.26
2772009.03.18 21:30sell1390.030.538900.000000.00000
2782009.03.19 15:00sell1400.030.550350.000000.00000
2792009.03.25 08:30close1400.030.558650.000000.00000-3574.631004968.63
2802009.03.25 08:30close1390.030.558650.000000.00000-8506.66996461.97
2812009.04.01 01:15buy1410.030.559420.000000.00000
2822009.04.01 14:00close1410.030.563300.000000.000001671.33998133.30
2832009.04.02 18:15sell1420.030.579400.000000.00000
2842009.04.03 17:45close1420.030.578600.000000.00000345.00998478.30
2852009.04.03 22:00sell1430.030.587000.000000.00000
2862009.04.06 15:15close1430.030.588700.000000.00000-732.16997746.14
2872009.04.13 20:30sell1440.030.590550.000000.00000
2882009.04.14 16:45close1440.030.584600.000000.000002563.421000309.56
2892009.04.15 03:45buy1450.030.579500.000000.00000
2902009.04.21 18:45close1450.030.562400.000000.00000-7397.64992911.93
2912009.05.05 15:15sell1460.030.582850.000000.00000
2922009.05.07 15:15sell1470.030.596700.000000.00000
2932009.05.11 15:15close1470.030.602000.000000.00000-2282.96990628.97
2942009.05.11 15:15close1460.030.602000.000000.00000-8249.16982379.81
2952009.05.12 15:45sell1480.030.608900.000000.00000
2962009.05.13 13:00close1480.030.600750.000000.000003511.79985891.61
2972009.05.20 15:30sell1490.030.608050.000000.00000
2982009.05.22 15:30sell1500.030.621000.000000.00000
2992009.05.26 04:45close1500.030.616650.000000.000001874.74987766.35
3002009.05.26 04:45close1490.030.616650.000000.00000-3703.38984062.97
3012009.06.01 21:00sell1510.030.654400.000000.00000
3022009.06.02 03:30close1510.030.646750.000000.000003295.50987358.48
3032009.06.02 15:00sell1520.030.655700.000000.00000
3042009.06.03 12:30close1520.030.647250.000000.000003640.13990998.61
3052009.06.16 03:45buy1530.030.626200.000000.00000
3062009.06.16 12:15close1530.030.635310.000000.000003924.07994922.68
3072009.06.17 02:45buy1540.030.626830.000000.00000
3082009.06.17 10:00close1540.030.634410.000000.000003265.24998187.92
3092009.06.18 17:15sell1550.030.641750.000000.00000
3102009.06.22 16:45close1550.030.631200.000000.000004545.251002733.17
3112009.07.06 05:30buy1560.030.625800.000000.00000
3122009.07.06 23:00close1560.030.636450.000000.000004588.371007321.54
3132009.07.08 01:15buy1570.030.628100.000000.00000
3142009.07.09 11:00close1570.030.631700.000000.000001536.041008857.58
3152009.07.13 08:00buy1580.030.623850.000000.00000
3162009.07.13 18:45close1580.030.629600.000000.000002477.081011334.66
3172009.07.13 23:00sell1590.030.633150.000000.00000
3182009.07.15 15:00sell1600.030.645550.000000.00000
3192009.07.16 07:15close1600.030.641700.000000.000001659.611012994.27
3202009.07.16 07:15close1590.030.641700.000000.00000-3682.091009312.18
3212009.07.16 23:15sell1610.030.648250.000000.00000
3222009.07.17 04:45close1610.030.643350.000000.000002111.371011423.55
3232009.07.21 15:30sell1620.030.659000.000000.00000
3242009.07.21 20:15close1620.030.650650.000000.000003597.431015020.98
3252009.08.04 23:30sell1630.030.672900.000000.00000
3262009.08.11 13:15close1630.030.670700.000000.00000949.771015970.75
3272009.08.12 06:00buy1640.030.664500.000000.00000
3282009.08.12 18:00close1640.030.671200.000000.000002885.961018856.71
3292009.08.13 15:00sell1650.030.679100.000000.00000
3302009.08.17 01:15close1650.030.674400.000000.000002025.341020882.05
3312009.08.17 05:45buy1660.030.670000.000000.00000
3322009.08.18 15:45close1660.030.673250.000000.000001395.001022277.05
3332009.08.21 15:00sell1670.030.680800.000000.00000
3342009.08.26 03:00close1670.030.683400.000000.00000-1119.061021157.99
3352009.09.04 19:15sell1680.030.688850.000000.00000
3362009.09.10 10:45close1680.030.694400.000000.00000-2388.031018769.96
3372009.09.10 19:45sell1690.030.699550.000000.00000
3382009.09.14 03:15close1690.030.702250.000000.00000-1162.021017607.95
3392009.09.15 20:45sell1700.030.703600.000000.00000
3402009.09.17 15:00close1700.030.710800.000000.00000-3098.671014509.28
3412009.09.21 09:45buy1710.030.704350.000000.00000
3422009.09.21 19:15close1710.030.707650.000000.000001420.741015930.02
3432009.10.02 04:00buy1720.030.710850.000000.00000
3442009.10.02 17:30close1720.030.718550.000000.000003315.331019245.35
3452009.10.05 19:00sell1730.030.725800.000000.00000
3462009.10.06 21:30close1730.030.731200.000000.00000-2324.771016920.58
3472009.10.08 18:30sell1740.030.743900.000000.00000
3482009.10.09 11:45close1740.030.737700.000000.000002669.861019590.44
3492009.10.12 04:00buy1750.030.730500.000000.00000
3502009.10.12 13:15close1750.030.734200.000000.000001593.051021183.49
3512009.10.19 18:30sell1760.030.751200.000000.00000
3522009.10.20 18:00close1760.030.749450.000000.00000753.761021937.26
3532009.10.21 20:30sell1770.030.762000.000000.00000
3542009.10.22 06:15close1770.030.754200.000000.000003359.211025296.46
3552009.11.03 10:00buy1780.030.716800.000000.00000
3562009.11.04 11:30close1780.030.724950.000000.000003503.921028800.38
3572009.11.05 09:30buy1790.030.716200.000000.00000
3582009.11.05 15:45close1790.030.723850.000000.000003293.651032094.03
3592009.11.10 17:30sell1800.030.744500.000000.00000
3602009.11.12 11:15close1800.030.736700.000000.000003359.581035453.61
3612009.11.13 17:45sell1810.030.741000.000000.00000
3622009.11.16 21:15sell1820.030.750800.000000.00000
3632009.11.19 02:30close1820.030.743350.000000.000003209.181038662.79
3642009.11.19 02:30close1810.030.743350.000000.00000-1010.011037652.79
3652009.11.19 04:30buy1830.030.738700.000000.00000
3662009.11.20 04:30buy1840.030.726400.000000.00000
3672009.11.23 12:30close1840.030.733250.000000.000002945.081040597.87
3682009.11.23 12:30close1830.030.733250.000000.00000-2357.121038240.75
3692009.12.09 22:45sell1850.030.719200.000000.00000
3702009.12.10 18:30sell1860.030.731100.000000.00000
3712009.12.11 17:45close1860.030.723150.000000.000003425.541041666.30
3722009.12.11 17:45close1850.030.723150.000000.00000-1700.641039965.66
3732009.12.14 18:15sell1870.030.727500.000000.00000
3742009.12.15 10:15close1870.030.723600.000000.000001680.711041646.37
3752009.12.16 10:00buy1880.030.716000.000000.00000
3762009.12.16 19:00close1880.030.722050.000000.000002606.851044253.22
3772009.12.17 05:00buy1890.030.715100.000000.00000
3782009.12.22 10:30close1890.030.707300.000000.00000-3376.371040876.84
3792010.01.20 01:15buy1900.030.732700.000000.00000
3802010.01.25 04:30close1900.030.716650.000000.00000-6943.031033933.81
3812010.02.02 19:30sell1910.030.712450.000000.00000
3822010.02.03 16:00close1910.030.708850.000000.000001552.181035486.00
3832010.02.04 01:15buy1920.030.697350.000000.00000
3842010.02.05 16:00close1920.030.692650.000000.00000-2030.851033455.15
3852010.02.11 21:30sell1930.030.701650.000000.00000
3862010.02.12 02:45close1930.030.696850.000000.000002069.311035524.46
3872010.02.16 19:30sell1940.030.707450.000000.00000
3882010.02.17 18:15close1940.030.704100.000000.000001444.161036968.62
3892010.02.18 17:15sell1950.030.704650.000000.00000
3902010.02.19 01:15close1950.030.695650.000000.000003879.091040847.72
3912010.02.19 01:15buy1960.030.695650.000000.00000
3922010.02.22 02:45close1960.030.701450.000000.000002494.521043342.24
3932010.03.04 05:30buy1970.030.690250.000000.00000
3942010.03.05 10:00close1970.030.689800.000000.00000-198.781043143.46
3952010.03.05 17:45sell1980.030.696850.000000.00000
3962010.03.10 22:15close1980.030.703200.000000.00000-2734.041040409.42
3972010.03.16 18:00sell1990.030.707650.000000.00000
3982010.03.17 20:45sell2000.030.717550.000000.00000
3992010.03.19 11:15close2000.030.712950.000000.000001982.621042392.04
4002010.03.19 11:15close1990.030.712950.000000.00000-2281.411040110.63
4012010.04.01 05:45buy2010.030.705400.000000.00000
4022010.04.01 18:45close2010.030.708150.000000.000001184.351041294.98
4032010.04.07 16:45sell2020.030.708450.000000.00000
4042010.04.08 04:45close2020.030.704950.000000.000001508.481042803.45
4052010.04.09 16:45sell2030.030.714200.000000.00000
4062010.04.13 18:00close2030.030.709950.000000.000001831.501044634.96
4072010.05.07 10:00buy2040.030.704150.000000.00000
4082010.05.10 10:45close2040.030.729450.000000.0000010894.781055529.74
4092010.05.12 07:30buy2050.030.713950.000000.00000
4102010.05.12 15:00close2050.030.719150.000000.000002240.141057769.88
4112010.05.14 02:30buy2060.030.711950.000000.00000
4122010.05.17 05:30buy2070.030.701050.000000.00000
4132010.05.18 10:15close2070.030.701000.000000.00000-26.521057743.36
4142010.05.18 10:15close2060.030.701000.000000.00000-4727.071053016.30
4152010.05.19 03:00buy2080.030.686550.000000.00000
4162010.05.20 01:30close2080.030.682550.000000.00000-1737.761051278.53
4172010.05.20 09:15buy2090.030.673350.000000.00000
4182010.05.25 09:33buy2100.030.663550.000000.00000
4192010.05.26 17:00close2100.030.672550.000000.000003870.671055149.20
4202010.05.26 17:00close2090.030.672550.000000.00000-364.461054784.74
4212010.06.01 18:00sell2110.030.683300.000000.00000
4222010.06.02 01:15close2110.030.676550.000000.000002907.321057692.06
4232010.06.07 02:00buy2120.030.666400.000000.00000
4242010.06.09 14:00close2120.030.668650.000000.00000959.081058651.15
4252010.06.09 18:30sell2130.030.674600.000000.00000
4262010.06.10 16:15sell2140.030.684700.000000.00000
4272010.06.14 16:51sell2150.030.699450.000000.00000
4282010.06.15 09:30close2150.030.689950.000000.000004091.991062743.14
4292010.06.15 09:30close2140.030.689950.000000.00000-2260.281060482.86
4302010.06.15 09:30close2130.030.689950.000000.00000-6609.491053873.37
4312010.06.15 23:00sell2160.030.698950.000000.00000
4322010.06.16 08:30close2160.030.694650.000000.000001852.061055725.43
4332010.06.18 23:45sell2170.030.706950.000000.00000
4342010.06.21 19:45close2170.030.708750.000000.00000-774.921054950.52
4352010.07.01 05:00buy2180.030.680950.000000.00000
4362010.07.02 05:15close2180.030.695500.000000.000006261.711061212.23
4372010.07.05 02:30buy2190.030.685750.000000.00000
4382010.07.05 09:45close2190.030.693350.000000.000003273.311064485.54
4392010.07.06 03:15buy2200.030.684450.000000.00000
4402010.07.06 08:00close2200.030.688750.000000.000001851.821066337.36
4412010.07.06 15:30sell2210.030.695950.000000.00000
4422010.07.07 04:15close2210.030.691250.000000.000002024.431068361.79
4432010.07.07 16:45sell2220.030.696350.000000.00000
4442010.07.13 09:30close2220.030.708450.000000.00000-5209.381063152.41
4452010.07.13 16:15sell2230.030.714450.000000.00000
4462010.07.14 18:16sell2240.030.724300.000000.00000
4472010.07.16 09:30close2240.030.717450.000000.000002951.511066103.92
4482010.07.16 09:30close2230.030.717450.000000.00000-1290.591064813.34
4492010.07.19 03:00buy2250.030.704150.000000.00000
4502010.07.20 05:30close2250.030.710500.000000.000002729.941067543.28
4512010.08.05 09:45buy2260.030.726500.000000.00000
4522010.08.05 23:45close2260.030.730350.000000.000001657.851069201.13
4532010.08.10 04:30buy2270.030.726150.000000.00000
4542010.08.10 21:45close2270.030.725750.000000.00000-172.231069028.90
4552010.08.11 03:45buy2280.030.718950.000000.00000
4562010.08.13 02:00close2280.030.713450.000000.00000-2388.081066640.82
4572010.08.16 03:45buy2290.030.702300.000000.00000
4582010.08.16 19:15close2290.030.709450.000000.000003078.351069719.17
4592010.08.18 15:00sell2300.030.717300.000000.00000
4602010.08.19 03:00close2300.030.712000.000000.000002282.841072002.00
4612010.09.01 17:45sell2310.030.711950.000000.00000
4622010.09.08 02:00close2310.030.717850.000000.00000-2538.661069463.34
4632010.09.08 18:00sell2320.030.722900.000000.00000
4642010.09.14 01:45close2320.030.730950.000000.00000-3464.701065998.64
4652010.09.14 17:30sell2330.030.733150.000000.00000
4662010.09.15 06:15close2330.030.731300.000000.00000796.941066795.58
4672010.09.16 04:00buy2340.030.726250.000000.00000
4682010.09.17 05:15close2340.030.726350.000000.0000038.071066833.66
4692010.09.21 21:30sell2350.030.732450.000000.00000
4702010.09.23 02:00close2350.030.731800.000000.00000281.011067114.67
4712010.10.01 16:00sell2360.030.742200.000000.00000
4722010.10.04 12:45close2360.030.739750.000000.000001054.761068169.43
4732010.10.05 15:30sell2370.030.746650.000000.00000
4742010.10.07 17:00close2370.030.752100.000000.00000-2344.621065824.81
4752010.10.13 17:00sell2380.030.761200.000000.00000
4762010.10.14 01:15close2380.030.757050.000000.000001786.751067611.55
4772010.11.02 15:00sell2390.030.772520.000000.00000
4782010.11.04 15:15sell2400.030.794020.000000.00000
4792010.11.04 15:15sell2410.030.794040.000000.00000
4802010.11.05 14:00close2410.030.788650.000000.000002319.271069930.83
4812010.11.05 14:00close2400.030.788650.000000.000002310.671072241.50
4822010.11.05 14:00close2390.030.788650.000000.00000-6938.201065303.30
4832010.11.09 16:00sell2420.030.789990.000000.00000
4842010.11.09 20:45close2420.030.782440.000000.000003249.331068552.63
4852010.11.10 01:15buy2430.030.775960.000000.00000
4862010.11.10 11:15close2430.030.783550.000000.000003266.421071819.05
4872010.11.12 05:45buy2440.030.776020.000000.00000
4882010.11.15 16:15close2440.030.775530.000000.00000-215.851071603.20
4892010.12.02 19:00sell2450.030.755800.000000.00000
4902010.12.03 23:30sell2460.030.767000.000000.00000
4912010.12.06 12:45close2460.030.759660.000000.000003157.241074760.44
4922010.12.06 12:45close2450.030.759660.000000.00000-1659.591073100.86
4932010.12.08 04:15buy2470.030.754560.000000.00000
4942010.12.10 08:30close2470.030.750780.000000.00000-1645.351071455.51
4952010.12.13 16:15sell2480.030.754200.000000.00000
4962010.12.14 01:15close2480.030.751180.000000.000001298.921072754.43
4972010.12.15 04:00buy2490.030.748480.000000.00000
4982010.12.17 03:15close2490.030.742220.000000.00000-2711.371070043.06
4992011.01.13 15:00sell2500.030.769420.000000.00000
5002011.01.14 08:45close2500.030.768490.000000.00000400.161070443.22
5012011.01.17 15:00sell2510.030.774420.000000.00000
5022011.01.19 18:15close2510.030.771230.000000.000001372.431071815.65
5032011.01.20 01:15buy2520.030.765860.000000.00000
5042011.01.24 17:45close2520.030.762610.000000.00000-1408.151070407.51
5052011.02.01 15:15sell2530.030.778080.000000.00000
5062011.02.02 09:15close2530.030.779710.000000.00000-701.091069706.42
5072011.02.03 06:30buy2540.030.771460.000000.00000
5082011.02.08 07:45close2540.030.774100.000000.000001121.461070827.88
5092011.02.10 08:15buy2550.030.768820.000000.00000
5102011.02.15 10:00buy2560.030.754930.000000.00000
5112011.02.16 05:30close2560.030.754140.000000.00000-345.071070482.81
5122011.02.16 05:30close2550.030.754140.000000.00000-6339.341064143.47
5132011.02.17 20:15sell2570.030.760130.000000.00000
5142011.02.21 18:00close2570.030.761150.000000.00000-438.611063704.86
5152011.03.02 03:30buy2580.030.743750.000000.00000
5162011.03.03 12:45close2580.030.747070.000000.000001414.611065119.47
5172011.03.04 05:15buy2590.030.737220.000000.00000
5182011.03.08 06:45close2590.030.738790.000000.00000666.181065785.65
5192011.03.11 09:15buy2600.030.733140.000000.00000
5202011.03.11 15:00close2600.030.737790.000000.000002002.521067788.17
5212011.03.11 16:45sell2610.030.740390.000000.00000
5222011.03.14 01:30close2610.030.738150.000000.00000964.951068753.12
5232011.03.15 05:30buy2620.030.734080.000000.00000
5242011.03.16 11:00close2620.030.734860.000000.00000330.891069084.02
5252011.04.01 21:45sell2630.030.768020.000000.00000
5262011.04.06 17:10sell2640.030.777830.000000.00000
5272011.04.11 22:00close2640.030.778810.000000.00000-420.411068663.61
5282011.04.11 22:00close2630.030.778810.000000.00000-4643.061064020.55
5292011.04.12 15:30sell2650.030.787560.000000.00000
5302011.04.14 14:15close2650.030.788020.000000.00000-196.861063823.68
5312011.04.15 21:45sell2660.030.799500.000000.00000
5322011.04.18 02:30close2660.030.794740.000000.000002049.611065873.30
5332011.04.19 09:15buy2670.030.782470.000000.00000
5342011.04.19 17:30close2670.030.789880.000000.000003189.911069063.21
5352011.05.02 18:00sell2680.030.810810.000000.00000
5362011.05.03 02:30close2680.030.804850.000000.000002567.641071630.85
5372011.05.04 04:00buy2690.030.795560.000000.00000
5382011.05.06 16:00close2690.030.793560.000000.00000-881.391070749.46
5392011.05.12 18:30sell2700.030.796380.000000.00000
5402011.05.13 06:45close2700.030.792520.000000.000001663.591072413.05
5412011.06.02 06:30buy2710.030.811880.000000.00000
5422011.06.02 13:30close2710.030.816460.000000.000001973.671074386.72
5432011.06.09 15:00sell2720.030.826450.000000.00000
5442011.06.13 01:15close2720.030.820630.000000.000002509.241076895.96
5452011.06.13 04:15buy2730.030.816500.000000.00000
5462011.06.14 15:45close2730.030.818710.000000.00000947.591077843.56
5472011.07.07 23:45sell2740.030.833960.000000.00000
5482011.07.11 18:00close2740.030.827620.000000.000002734.991080578.55
5492011.07.12 02:00buy2750.030.825910.000000.00000
5502011.07.12 09:38buy2760.030.816110.000000.00000
5512011.07.13 11:30close2760.030.826180.000000.000004338.811084917.36
5522011.07.13 11:30close2750.030.826180.000000.00000111.481085028.84
5532011.07.13 17:15sell2770.030.833410.000000.00000
5542011.07.15 10:30close2770.030.839260.000000.00000-2521.901082506.94
5552011.07.15 19:15sell2780.030.845230.000000.00000
5562011.07.19 16:30sell2790.030.855050.000000.00000
5572011.07.22 05:00close2790.030.859170.000000.00000-1775.461080731.49
5582011.07.22 05:00close2780.030.859170.000000.00000-6010.261074721.22
5592011.08.03 01:15buy2800.030.863600.000000.00000
5602011.08.04 05:24buy2810.030.853630.000000.00000
5612011.08.05 01:15buy2820.030.832380.000000.00000
5622011.08.05 16:15close2820.030.841730.000000.000004035.251078756.47
5632011.08.05 16:15close2810.030.841730.000000.00000-5140.751073615.72
5642011.08.05 16:15close2800.030.841730.000000.00000-9458.541064157.18
5652011.08.08 07:00buy2830.030.829150.000000.00000
5662011.08.09 01:15buy2840.030.818910.000000.00000
5672011.08.09 04:45buy2850.030.804030.000000.00000
5682011.08.09 23:00close2850.030.838060.000000.0000014685.751078842.93
5692011.08.09 23:00close2840.030.838060.000000.000008264.241087107.17
5702011.08.09 23:00close2830.030.838060.000000.000003840.151090947.32
5712011.08.16 18:45sell2860.030.837130.000000.00000
5722011.08.18 02:00close2860.030.834490.000000.000001140.951092088.27
5732011.09.02 15:45sell2870.030.854110.000000.00000
5742011.09.02 21:15close2870.030.844980.000000.000003941.781096030.05
5752011.09.05 09:45buy2880.030.840100.000000.00000
5762011.09.06 02:00buy2890.030.828030.000000.00000
5772011.09.06 11:00close2890.030.834630.000000.000002849.561098879.61
5782011.09.06 11:00close2880.030.834630.000000.00000-2366.671096512.94
5792011.09.12 01:30buy2900.030.819060.000000.00000
5802011.09.12 14:45close2900.030.821320.000000.00000976.061097489.00
5812011.09.14 06:15buy2910.030.818910.000000.00000
5822011.09.14 15:00close2910.030.825370.000000.000002790.241100279.24
5832011.09.16 16:30sell2920.030.832920.000000.00000
5842011.09.19 01:15close2920.030.824210.000000.000003761.221104040.47
5852011.10.03 07:00buy2930.030.758460.000000.00000
5862011.10.04 23:00close2930.030.760080.000000.00000694.431104734.90
5872011.10.07 15:45sell2940.030.777120.000000.00000
5882011.10.07 19:45close2940.030.770240.000000.000002970.431107705.33
5892011.10.10 15:30sell2950.030.782050.000000.00000
5902011.10.12 04:30close2950.030.776090.000000.000002573.761110279.09
5912011.10.12 15:30sell2960.030.793890.000000.00000
5922011.10.14 16:24sell2970.030.803830.000000.00000
5932011.10.17 21:15close2970.030.794400.000000.000004071.651114350.75
5942011.10.17 21:15close2960.030.794400.000000.00000-218.681114132.07
5952011.10.18 22:15sell2980.030.799810.000000.00000
5962011.10.19 03:15close2980.030.793480.000000.000002733.151116865.22
5972011.10.21 16:30sell2990.030.799920.000000.00000
5982011.10.25 16:15close2990.030.800000.000000.00000-33.941116831.28
5992011.11.03 02:15buy3000.030.783670.000000.00000
6002011.11.03 13:15close3000.030.789810.000000.000002650.101119481.38
6012011.11.10 02:30buy3010.030.778830.000000.00000
6022011.11.11 17:45close3010.030.783250.000000.000001901.781121383.17
6032011.11.15 06:15buy3020.030.774670.000000.00000
6042011.11.16 07:30buy3030.030.763900.000000.00000
6052011.11.16 12:00close3030.030.771230.000000.000003161.721124544.89
6062011.11.16 12:00close3020.030.771230.000000.00000-1488.801123056.09
6072011.11.17 03:15buy3040.030.762180.000000.00000
6082011.11.18 14:30close3040.030.764150.000000.00000844.501123900.59
6092011.12.08 15:45sell3050.030.786360.000000.00000
6102011.12.08 18:15close3050.030.773410.000000.000005584.491129485.08
6112011.12.09 05:15buy3060.030.768350.000000.00000
6122011.12.09 22:00close3060.030.775360.000000.000003023.171132508.25
6132011.12.12 09:45buy3070.030.769860.000000.00000
6142011.12.15 03:30buy3080.030.747910.000000.00000
6152011.12.15 03:30buy3090.030.747920.000000.00000
6162011.12.15 15:30close3090.030.752860.000000.000002130.921134639.17
6172011.12.15 15:30close3080.030.752860.000000.000002135.231136774.40
6182011.12.15 15:30close3070.030.752860.000000.00000-7358.081129416.32
6192011.12.16 15:00sell3100.030.763600.000000.00000
6202011.12.19 03:00close3100.030.759390.000000.000001816.421131232.74
6212011.12.20 16:15sell3110.030.765890.000000.00000
6222011.12.21 17:00close3110.030.766200.000000.00000-133.431131099.31
6232012.01.09 22:45sell3120.030.788530.000000.00000
6242012.01.12 17:45close3120.030.791170.000000.00000-1137.621129961.70
6252012.01.16 18:15sell3130.030.795700.000000.00000
6262012.01.23 15:00sell3140.030.812480.000000.00000
6272012.01.24 06:00close3140.030.808970.000000.000001515.111131476.81
6282012.01.24 06:00close3130.030.808970.000000.00000-5724.481125752.33
6292012.02.01 15:00sell3150.030.832170.000000.00000
6302012.02.03 02:00close3150.030.831760.000000.00000178.191125930.52
6312012.02.03 17:15sell3160.030.835550.000000.00000
6322012.02.06 03:30close3160.030.831760.000000.000001636.251127566.77
6332012.02.08 15:30sell3170.030.840580.000000.00000
6342012.02.08 18:15close3170.030.835150.000000.000002343.971129910.74
6352012.02.10 07:00buy3180.030.829820.000000.00000
6362012.02.13 01:15close3180.030.830960.000000.00000487.121130397.86
6372012.02.14 04:30buy3190.030.829550.000000.00000
6382012.02.14 12:30close3190.030.833170.000000.000001562.281131960.14
6392012.02.16 04:30buy3200.030.826870.000000.00000
6402012.02.16 17:45close3200.030.831410.000000.000001959.581133919.72
6412012.03.06 03:30buy3210.030.818090.000000.00000
6422012.03.07 05:30close3210.030.817260.000000.00000-363.201133556.52
6432012.03.08 22:15sell3220.030.826880.000000.00000
6442012.03.12 01:15close3220.030.819820.000000.000003048.251136604.78
6452012.03.12 03:45buy3230.030.817330.000000.00000
6462012.03.13 01:30close3230.030.819570.000000.00000961.961137566.74
6472012.03.14 09:15buy3240.030.817430.000000.00000
6482012.03.15 10:30close3240.030.813650.000000.00000-1646.651135920.09
6492012.03.15 22:00sell3250.030.821090.000000.00000
6502012.03.19 12:00close3250.030.823620.000000.00000-1091.561134828.53
6512012.03.19 20:30sell3260.030.828690.000000.00000
6522012.03.20 06:00close3260.030.823130.000000.000002400.331137228.86
6532012.04.02 19:00sell3270.030.823920.000000.00000
6542012.04.03 13:15close3270.030.821400.000000.000001087.641138316.50
6552012.04.09 17:30sell3280.030.821670.000000.00000
6562012.04.10 12:15close3280.030.817290.000000.000001889.761140206.27
6572012.04.12 17:00sell3290.030.825670.000000.00000
6582012.04.13 17:30close3290.030.826550.000000.00000-379.281139826.99
6592012.04.17 04:30buy3300.030.817690.000000.00000
6602012.04.17 12:45close3300.030.819520.000000.00000789.371140616.36
6612012.05.01 10:00buy3310.030.814150.000000.00000
6622012.05.03 01:45buy3320.030.804260.000000.00000
6632012.05.07 13:30close3320.030.795440.000000.00000-3815.191136801.17
6642012.05.07 13:30close3310.030.795440.000000.00000-8101.981128699.20
6652012.05.08 04:45buy3330.030.792690.000000.00000
6662012.05.09 09:45close3330.030.787810.000000.00000-2109.881126589.32
6672012.05.14 01:15buy3340.030.780880.000000.00000
6682012.05.16 07:00buy3350.030.766190.000000.00000
6692012.05.17 03:30close3350.030.767310.000000.00000468.171127057.48
6702012.05.17 03:30close3340.030.767310.000000.00000-5878.511121178.97
6712012.05.18 04:45buy3360.030.759220.000000.00000
6722012.05.21 03:45close3360.030.759800.000000.00000245.151121424.13
6732012.06.01 04:15buy3370.030.749730.000000.00000
6742012.06.01 16:30close3370.030.754510.000000.000002060.941123485.07
6752012.06.04 16:45sell3380.030.759000.000000.00000
6762012.06.05 11:45close3380.030.754300.000000.000002026.871125511.94
6772012.06.06 18:30sell3390.030.767720.000000.00000
6782012.06.08 03:30close3390.030.764690.000000.000001308.411126820.35
6792012.06.08 20:15sell3400.030.768910.000000.00000
6802012.06.11 23:00close3400.030.769200.000000.00000-124.821126695.53
6812012.06.12 16:00sell3410.030.776460.000000.00000
6822012.06.13 22:45close3410.030.775100.000000.00000587.091127282.62
6832012.06.14 18:30sell3420.030.781800.000000.00000
6842012.06.19 18:45sell3430.030.797960.000000.00000
6852012.06.20 02:15close3430.030.795620.000000.000001009.371128291.99
6862012.06.20 02:15close3420.030.795620.000000.00000-5958.291122333.70
6872012.07.10 06:45buy3440.030.793690.000000.00000
6882012.07.10 11:45close3440.030.796880.000000.000001374.971123708.67
6892012.07.12 05:00buy3450.030.792730.000000.00000
6902012.07.13 16:45close3450.030.795340.000000.000001120.211124828.88
6912012.07.18 18:30sell3460.030.799200.000000.00000
6922012.07.20 17:30close3460.030.799640.000000.00000-188.481124640.40
6932012.08.02 15:00sell3470.030.812620.000000.00000
6942012.08.06 11:15close3470.030.816520.000000.00000-1680.601122959.81
6952012.08.06 17:15sell3480.030.820190.000000.00000
6962012.08.07 18:15close3480.030.816880.000000.000001427.161124386.97
6972012.08.08 07:45buy3490.030.813220.000000.00000
6982012.08.08 18:15close3490.030.815780.000000.000001103.531125490.50
6992012.08.09 02:00buy3500.030.812110.000000.00000
7002012.08.10 17:30close3500.030.812650.000000.00000227.781125718.28
7012012.08.15 01:30buy3510.030.804720.000000.00000
7022012.08.16 15:45close3510.030.808680.000000.000001692.201127410.48
7032012.08.16 19:15sell3520.030.810670.000000.00000
7042012.08.17 07:45close3520.030.809540.000000.00000487.461127897.94
7052012.09.06 17:45sell3530.030.800920.000000.00000
7062012.09.07 17:38sell3540.030.810730.000000.00000
7072012.09.13 19:45sell3550.030.826290.000000.00000
7082012.09.14 19:00close3550.030.829130.000000.00000-1223.991126673.95
7092012.09.14 19:00close3540.030.829130.000000.00000-7929.901118744.05
7102012.09.14 19:00close3530.030.829130.000000.00000-12158.571106585.48
7112012.09.20 09:15buy3560.030.822980.000000.00000
7122012.09.20 18:45close3560.030.826430.000000.000001486.391108071.87
7132012.10.03 02:15buy3570.030.825180.000000.00000
7142012.10.05 05:15close3570.030.823960.000000.00000-545.631107526.24
7152012.10.10 03:15buy3580.030.815430.000000.00000
7162012.10.10 15:00close3580.030.820150.000000.000002033.491109559.73
7172012.10.12 02:45buy3590.030.815880.000000.00000
7182012.10.12 05:15close3590.030.820360.000000.000001930.001111489.73
7192012.10.15 02:00buy3600.030.815140.000000.00000
7202012.10.15 18:30close3600.030.818000.000000.000001232.171112721.90
7212012.10.17 15:30sell3610.030.820650.000000.00000
7222012.10.19 04:00close3610.030.818780.000000.00000807.061113528.96
7232012.11.01 15:00sell3620.030.824590.000000.00000
7242012.11.02 21:45close3620.030.824760.000000.00000-72.991113455.97
7252012.11.08 01:15buy3630.030.819370.000000.00000
7262012.11.09 07:30close3630.030.817500.000000.00000-811.221112644.75
7272012.11.13 06:45buy3640.030.816180.000000.00000
7282012.11.13 11:45close3640.030.819150.000000.000001280.241113924.99
7292012.11.19 15:30sell3650.030.817960.000000.00000
7302012.11.21 05:45close3650.030.814830.000000.000001350.101115275.09
7312012.12.03 02:45buy3660.030.818030.000000.00000
7322012.12.03 15:00close3660.030.821630.000000.000001552.091116827.18
7332012.12.05 22:15sell3670.030.828250.000000.00000
7342012.12.12 19:45sell3680.030.842770.000000.00000
7352012.12.13 20:15close3680.030.842620.000000.0000065.571116892.75
7362012.12.13 20:15close3670.030.842620.000000.00000-6191.371110701.38
7372012.12.14 18:15sell3690.030.844350.000000.00000
7382012.12.17 06:15close3690.030.843830.000000.00000224.441110925.83
7392012.12.19 03:15buy3700.030.838470.000000.00000
7402012.12.21 10:00buy3710.030.828460.000000.00000
7412012.12.26 01:30close3710.030.822410.000000.00000-2622.751108303.07
7422012.12.26 01:30close3700.030.822410.000000.00000-6957.421101345.66
7432013.01.08 23:15sell3720.030.837660.000000.00000
7442013.01.09 14:15close3720.030.835320.000000.000001009.271102354.93
7452013.01.10 16:15sell3730.030.844620.000000.00000
7462013.01.11 08:45close3730.030.841720.000000.000001250.771103605.70
7472013.01.14 23:30sell3740.030.843410.000000.00000
7482013.01.15 06:00close3740.030.839650.000000.000001621.601105227.30
7492013.01.18 01:15buy3750.030.836410.000000.00000
7502013.01.22 04:45close3750.030.838920.000000.000001072.301106299.61
7512013.02.01 16:30sell3760.030.845630.000000.00000
7522013.02.04 22:15close3760.030.843450.000000.00000940.311107239.92
7532013.02.05 20:15sell3770.030.846190.000000.00000
7542013.02.06 10:00close3770.030.842660.000000.000001522.331108762.25
7552013.02.07 01:15buy3780.030.838800.000000.00000
7562013.02.08 13:30close3780.030.837990.000000.00000-354.241108408.01
7572013.02.11 06:00buy3790.030.833480.000000.00000
7582013.02.11 18:00close3790.030.835000.000000.00000655.381109063.39
7592013.02.12 17:15sell3800.030.840070.000000.00000
7602013.02.15 14:30close3800.030.848570.000000.00000-3663.481105399.92
7612013.02.19 05:15buy3810.030.841420.000000.00000
7622013.02.19 15:15close3810.030.844520.000000.000001336.641106736.56
7632013.02.19 18:30sell3820.030.847800.000000.00000
7642013.02.20 04:45close3820.030.841920.000000.000002535.611109272.17
7652013.02.20 04:45buy3830.030.841920.000000.00000
7662013.02.22 13:30close3830.030.839380.000000.00000-1115.141108157.03
7672013.03.05 20:45sell3840.030.831270.000000.00000
7682013.03.06 19:00close3840.030.829290.000000.00000853.831109010.86
7692013.03.08 04:45buy3850.030.825490.000000.00000
7702013.03.08 15:00close3850.030.828350.000000.000001232.871110243.73
7712013.03.14 02:00buy3860.030.816880.000000.00000
7722013.03.14 19:30close3860.030.822400.000000.000002379.531112623.26
7732013.03.15 18:45sell3870.030.826130.000000.00000
7742013.03.18 02:15close3870.030.822930.000000.000001379.751114003.01
7752013.03.21 15:00sell3880.030.832950.000000.00000
7762013.03.27 12:45close3880.030.836950.000000.00000-1723.101112279.91
7772013.04.02 15:00sell3890.030.843290.000000.00000
7782013.04.03 04:30close3890.030.840230.000000.000001319.391113599.30
7792013.04.03 15:00sell3900.030.843940.000000.00000
7802013.04.04 05:30close3900.030.840970.000000.000001281.211114880.51
7812013.04.04 21:00sell3910.030.842220.000000.00000
7822013.04.05 05:30close3910.030.839680.000000.000001095.231115975.74
7832013.04.08 15:00sell3920.030.845710.000000.00000
7842013.04.10 17:45sell3930.030.856750.000000.00000
7852013.04.12 10:30close3930.030.860910.000000.00000-1792.071114183.67
7862013.04.12 10:30close3920.030.860910.000000.00000-6550.551107633.12
7872013.04.15 05:00buy3940.030.853110.000000.00000
7882013.04.16 07:15close3940.030.848310.000000.00000-2074.141105558.99
7892013.04.17 07:30buy3950.030.846120.000000.00000
7902013.04.19 05:15close3950.030.844250.000000.00000-826.061104732.92
7912013.05.08 04:15buy3960.030.838780.000000.00000
7922013.05.09 02:00close3960.030.846210.000000.000003186.441107919.36
7932013.05.10 09:15buy3970.030.834870.000000.00000
7942013.05.15 16:30close3970.030.823990.000000.00000-4702.881103216.48
7952013.05.16 09:15buy3980.030.821330.000000.00000
7962013.05.17 04:20buy3990.030.811530.000000.00000
7972013.05.20 11:30close3990.030.814530.000000.000001287.431104503.91
7982013.05.20 11:30close3980.030.814530.000000.00000-2939.491101564.42
7992013.06.03 18:15sell4000.030.808630.000000.00000
8002013.06.04 05:45close4000.030.805590.000000.000001310.001102874.42
8012013.06.06 06:15buy4010.030.791150.000000.00000
8022013.06.06 19:00close4010.030.800820.000000.000004167.081107041.50
8032013.06.06 19:15sell4020.030.805060.000000.00000
8042013.06.07 01:15close4020.030.798930.000000.000002641.931109683.44
8052013.06.10 01:15buy4030.030.783660.000000.00000
8062013.06.10 14:15close4030.030.789600.000000.000002559.761112243.20
8072013.06.13 19:45sell4040.030.805510.000000.00000
8082013.06.17 17:30close4040.030.804690.000000.00000354.041112597.24
8092013.06.19 18:15sell4050.030.805070.000000.00000
8102013.06.19 21:30close4050.030.794480.000000.000004565.231117162.47
8112013.07.01 19:00sell4060.030.782730.000000.00000
8122013.07.02 08:00close4060.030.777290.000000.000002345.101119507.57
8132013.07.04 16:30sell4070.030.782330.000000.00000
8142013.07.05 15:45close4070.030.776640.000000.000002452.901121960.48
8152013.07.08 17:30sell4080.030.780790.000000.00000
8162013.07.10 02:45close4080.030.782810.000000.00000-870.091121090.39
8172013.07.17 15:45sell4090.030.790210.000000.00000
8182013.07.18 05:45close4090.030.786970.000000.000001396.781122487.17
8192013.08.05 01:30buy4100.030.776910.000000.00000
8202013.08.06 01:15close4100.030.785130.000000.000003538.111126025.28
8212013.08.07 16:45sell4110.030.794340.000000.00000
8222013.08.08 17:57sell4120.030.804260.000000.00000
8232013.08.12 10:45close4120.030.800210.000000.000001746.101127771.38
8242013.08.12 10:45close4110.030.800210.000000.00000-2528.401125242.99
8252013.08.14 15:30sell4130.030.802930.000000.00000
8262013.08.15 15:45close4130.030.803640.000000.00000-305.141124937.84
8272013.08.20 05:00buy4140.030.802500.000000.00000
8282013.08.21 05:00buy4150.030.792470.000000.00000
8292013.08.26 16:00close4150.030.787060.000000.00000-2357.181122580.66
8302013.08.26 16:00close4140.030.787060.000000.00000-6686.071115894.59
8312013.09.04 15:00sell4160.030.788930.000000.00000
8322013.09.06 15:45sell4170.030.799000.000000.00000
8332013.09.09 04:00close4170.030.797160.000000.00000793.481116688.08
8342013.09.09 04:00close4160.030.797160.000000.00000-3546.221113141.86
8352013.09.09 16:15sell4180.030.802350.000000.00000
8362013.09.13 05:30close4180.030.811630.000000.00000-3998.291109143.57
8372013.09.13 16:00sell4190.030.816030.000000.00000
8382013.09.16 20:00close4190.030.817410.000000.00000-594.531108549.04
8392013.09.17 15:15sell4200.030.821840.000000.00000
8402013.09.18 03:30close4200.030.821790.000000.0000021.851108570.90
8412013.09.18 20:45sell4210.030.823830.000000.00000
8422013.09.18 21:23sell4220.030.833660.000000.00000
8432013.09.24 02:30close4220.030.836030.000000.00000-1019.601107551.30
8442013.09.24 02:30close4210.030.836030.000000.00000-5256.071102295.23
8452013.10.02 05:00buy4230.030.823100.000000.00000
8462013.10.02 18:30close4230.030.826330.000000.000001392.051103687.28
8472013.10.02 22:00sell4240.030.831330.000000.00000
8482013.10.07 06:45close4240.030.829440.000000.00000816.061104503.35
8492013.10.07 18:30sell4250.030.832990.000000.00000
8502013.10.08 01:45close4250.030.829810.000000.000001370.811105874.16
8512013.10.10 06:00buy4260.030.824770.000000.00000
8522013.10.10 18:00close4260.030.829270.000000.000001939.381107813.54
8532013.10.17 15:00sell4270.030.849450.000000.00000
8542013.10.18 01:30close4270.030.845990.000000.000001492.171109305.71
8552013.11.05 15:00sell4280.030.832940.000000.00000
8562013.11.07 04:00close4280.030.835720.000000.00000-1197.901108107.81
8572013.11.12 04:30buy4290.030.821230.000000.00000
8582013.11.13 18:45close4290.030.826240.000000.000002155.901110263.71
8592013.11.15 15:45sell4300.030.832020.000000.00000
8602013.11.18 22:15close4300.030.833910.000000.00000-814.931109448.78
8612013.12.03 15:00sell4310.030.824700.000000.00000
8622013.12.04 02:45close4310.030.820810.000000.000001677.911111126.70
8632013.12.06 17:30sell4320.030.823630.000000.00000
8642013.12.11 07:45close4320.030.827330.000000.00000-1594.601109532.09
8652014.01.08 16:15sell4330.030.831460.000000.00000
8662014.01.09 01:15close4330.030.826140.000000.000002294.591111826.68
8672014.01.10 17:00sell4340.030.828460.000000.00000
8682014.01.13 16:09sell4350.030.838700.000000.00000
8692014.01.15 03:45close4350.030.835230.000000.000001496.671113323.35
8702014.01.15 03:45close4340.030.835230.000000.00000-2917.921110405.43
8712014.01.17 04:30buy4360.030.830590.000000.00000
8722014.01.21 15:00close4360.030.830720.000000.0000046.071110451.51
8732014.02.04 02:15buy4370.030.806700.000000.00000
8742014.02.04 06:30close4370.030.811620.000000.000002122.101112573.61
8752014.02.04 19:00sell4380.030.820000.000000.00000
8762014.02.06 10:30close4380.030.821830.000000.00000-788.041111785.56
8772014.02.06 17:30sell4390.030.826720.000000.00000
8782014.02.07 03:15close4390.030.821670.000000.000002178.321113963.89
8792014.02.07 16:00sell4400.030.828280.000000.00000
8802014.02.10 09:45close4400.030.826130.000000.00000927.591114891.48
8812014.02.20 04:00buy4410.030.825350.000000.00000
8822014.02.20 10:45close4410.030.828720.000000.000001452.951116344.43
8832014.03.06 15:00sell4420.030.847570.000000.00000
8842014.03.07 17:00close4420.030.845990.000000.00000681.531117025.96
8852014.03.12 19:00sell4430.030.848660.000000.00000
8862014.03.13 16:15sell4440.030.858570.000000.00000
8872014.03.13 21:00close4440.030.853860.000000.000002030.751119056.71
8882014.03.13 21:00close4430.030.853860.000000.00000-2241.111116815.60
8892014.03.17 15:00sell4450.030.858100.000000.00000
8902014.03.18 10:30close4450.030.854770.000000.000001436.051118251.65
8912014.03.18 15:00sell4460.030.858980.000000.00000
8922014.03.19 21:15close4460.030.855560.000000.000001474.921119726.57
8932014.04.02 01:15buy4470.030.862420.000000.00000
8942014.04.04 02:45close4470.030.855350.000000.00000-3068.141116658.43
8952014.04.09 21:30sell4480.030.872100.000000.00000
8962014.04.10 14:45close4480.030.869960.000000.00000923.371117581.80
8972014.04.11 04:00buy4490.030.864180.000000.00000
8982014.04.11 11:45close4490.030.867640.000000.000001491.421119073.22
8992014.04.15 09:45buy4500.030.864160.000000.00000
9002014.04.16 21:30close4500.030.862800.000000.00000-591.221118482.00
9012014.04.21 04:30buy4510.030.856260.000000.00000
9022014.04.22 03:30close4510.030.857640.000000.00000589.881119071.88
9032014.05.06 15:00sell4520.030.875890.000000.00000
9042014.05.07 02:00close4520.030.870150.000000.000002474.611121546.49
9052014.05.08 01:15buy4530.030.864950.000000.00000
9062014.05.13 07:15close4530.030.863280.000000.00000-734.821120811.67
9072014.05.13 16:00sell4540.030.866230.000000.00000
9082014.05.14 01:15close4540.030.863810.000000.000001043.481121855.15
9092014.05.14 15:30sell4550.030.867650.000000.00000
9102014.05.15 17:15close4550.030.863530.000000.000001776.321123631.47
9112014.05.20 04:15buy4560.030.861730.000000.00000
9122014.05.21 12:00close4560.030.859020.000000.00000-1172.811122458.66
9132014.06.05 18:30sell4570.030.847800.000000.00000
9142014.06.09 16:30close4570.030.849700.000000.00000-818.071121640.60
9152014.06.18 19:30sell4580.030.868370.000000.00000
9162014.06.20 12:15close4580.030.870180.000000.00000-778.271120862.33
9172014.07.01 16:15sell4590.030.877980.000000.00000
9182014.07.02 05:30close4590.030.875460.000000.000001085.711121948.04
9192014.07.04 10:00buy4600.030.873530.000000.00000
9202014.07.07 12:00close4600.030.874240.000000.00000300.801122248.84
9212014.07.07 19:00sell4610.030.876640.000000.00000
9222014.07.08 01:15close4610.030.874220.000000.000001042.641123291.48
9232014.07.08 16:45sell4620.030.879970.000000.00000
9242014.07.11 17:45close4620.030.880160.000000.00000-80.321123211.16
9252014.07.16 02:00buy4630.030.873030.000000.00000
9262014.07.21 02:30close4630.030.870740.000000.00000-1011.451122199.71
9272014.08.06 01:30buy4640.030.845010.000000.00000
9282014.08.06 19:30close4640.030.847490.000000.000001068.011123267.72
9292014.08.08 05:15buy4650.030.844070.000000.00000
9302014.08.08 15:00close4650.030.847660.000000.000001545.991124813.71
9312014.08.12 04:15buy4660.030.844560.000000.00000
9322014.08.13 15:45close4660.030.846610.000000.00000877.771125691.49
9332014.08.13 16:00sell4670.030.847270.000000.00000
9342014.08.15 03:15close4670.030.848040.000000.00000-330.401125361.08
9352014.08.19 02:30buy4680.030.845860.000000.00000
9362014.08.21 04:00buy4690.030.836050.000000.00000
9372014.08.21 13:45close4690.030.838330.000000.00000981.881126342.96
9382014.08.21 13:45close4680.030.838330.000000.00000-3262.721123080.24
9392014.09.02 04:45buy4700.030.835640.000000.00000
9402014.09.04 15:30close4700.030.834140.000000.00000-666.391122413.85
9412014.09.05 02:45buy4710.030.828010.000000.00000
9422014.09.05 15:45close4710.030.831980.000000.000001710.891124124.74
9432014.09.11 07:45buy4720.030.818830.000000.00000
9442014.09.15 17:00close4720.030.817870.000000.00000-423.701123701.04
9452014.09.16 09:30buy4730.030.815930.000000.00000
9462014.09.16 19:00close4730.030.819690.000000.000001620.391125321.43
9472014.09.16 19:30sell4740.030.822130.000000.00000
9482014.09.17 03:15close4740.030.818600.000000.000001521.581126843.02
9492014.10.01 05:15buy4750.030.776380.000000.00000
9502014.10.01 17:15close4750.030.783990.000000.000003279.571130122.59
9512014.10.06 01:15buy4760.030.775090.000000.00000
9522014.10.06 09:15close4760.030.778750.000000.000001577.301131699.89
9532014.10.08 21:15sell4770.030.786750.000000.00000
9542014.10.09 18:45close4770.030.787560.000000.00000-348.171131351.71
9552014.10.15 04:30buy4780.030.781240.000000.00000
9562014.10.15 15:45close4780.030.788020.000000.000002921.881134273.59
9572014.10.15 16:00sell4790.030.790170.000000.00000
9582014.10.16 10:45close4790.030.793720.000000.00000-1529.001132744.59
9592014.11.03 02:45buy4800.030.775680.000000.00000
9602014.11.05 01:15close4800.030.783270.000000.000003260.311136004.90
9612014.11.07 06:00buy4810.030.766860.000000.00000
9622014.11.07 16:30close4810.030.773240.000000.000002748.951138753.85
9632014.11.11 18:30sell4820.030.780360.000000.00000
9642014.11.12 17:40sell4830.030.790180.000000.00000
9652014.11.14 05:30close4830.030.785100.000000.000002189.231140943.08
9662014.11.14 05:30close4820.030.785100.000000.00000-2040.071138903.02
9672014.11.14 19:00sell4840.030.790820.000000.00000
9682014.11.17 12:00close4840.030.791510.000000.00000-296.891138606.13
9692014.11.19 05:15buy4850.030.787110.000000.00000
9702014.11.20 20:45close4850.030.787880.000000.00000316.661138922.78
9712014.12.01 01:15buy4860.030.781230.000000.00000
9722014.12.01 10:45close4860.030.784430.000000.000001377.641140300.42
9732014.12.01 16:30sell4870.030.788760.000000.00000
9742014.12.02 15:00close4870.030.782250.000000.000002802.941143103.37
9752014.12.08 01:15buy4880.030.768220.000000.00000
9762014.12.09 10:15close4880.030.767770.000000.00000-198.771142904.60
9772014.12.10 22:15sell4890.030.781410.000000.00000
9782014.12.12 17:45close4890.030.776520.000000.000002107.721145012.32
9792014.12.16 15:00sell4900.030.783020.000000.00000
9802014.12.17 04:45close4900.030.775200.000000.000003369.461148381.78
9812014.12.17 09:00buy4910.030.772420.000000.00000
9822014.12.17 21:15close4910.030.778260.000000.000002516.021150897.80
9832015.01.15 15:00sell4920.030.788550.000000.00000
9842015.01.16 15:00close4920.030.779060.000000.000004087.231154985.03
9852015.01.20 03:15buy4930.030.774600.000000.00000
9862015.01.21 01:30buy4940.030.763500.000000.00000
9872015.01.21 17:00close4940.030.770100.000000.000002842.391157827.42
9882015.01.21 17:00close4930.030.770100.000000.00000-1942.981155884.44
9892015.02.03 05:45buy4950.030.723720.000000.00000
9902015.02.03 17:15close4950.030.727460.000000.000001610.391157494.83
9912015.02.03 20:15sell4960.030.739470.000000.00000
9922015.02.06 15:45close4960.030.737190.000000.00000983.261158478.10
9932015.02.09 16:45sell4970.030.742980.000000.00000
9942015.02.10 12:00close4970.030.739820.000000.000001360.971159839.07
9952015.02.12 05:15buy4980.030.733390.000000.00000
9962015.02.12 12:15close4980.030.737250.000000.000001662.051161501.12
9972015.02.12 18:30sell4990.030.743490.000000.00000
9982015.02.17 15:00sell5000.030.754280.000000.00000
9992015.02.17 17:30close5000.030.750140.000000.000001782.621163283.74
10002015.02.17 17:30close4990.030.750140.000000.00000-2862.471160421.26
10012015.02.18 21:15sell5010.030.755730.000000.00000
10022015.02.19 11:00close5010.030.753220.000000.000001081.821161503.08
10032015.03.03 17:00sell5020.030.756150.000000.00000
10042015.03.05 04:15close5020.030.755980.000000.0000074.421161577.50
10052015.03.06 09:45buy5030.030.746480.000000.00000
10062015.03.06 15:30close5030.030.750480.000000.000001722.431163299.93
10072015.03.09 06:30buy5040.030.733100.000000.00000
10082015.03.09 11:30close5040.030.737630.000000.000001950.661165250.59
10092015.03.10 02:45buy5050.030.733450.000000.00000
10102015.03.11 07:14buy5060.030.723640.000000.00000
10112015.03.11 23:30close5060.030.729610.000000.000002570.341167820.93
10122015.03.11 23:30close5050.030.729610.000000.00000-1658.271166162.66
10132015.03.16 16:30sell5070.030.739230.000000.00000
10142015.03.17 14:30close5070.030.736090.000000.000001352.151167514.81
10152015.03.18 19:45sell5080.030.737930.000000.00000
10162015.03.18 22:11sell5090.030.747740.000000.00000
10172015.03.19 10:45close5090.030.741310.000000.000002769.201170284.01
10182015.03.19 10:45close5080.030.741310.000000.00000-1454.271168829.74
10192015.03.20 16:15sell5100.030.748200.000000.00000
10202015.03.20 19:33sell5110.030.758000.000000.00000
10212015.03.25 10:00close5110.030.761000.000000.00000-1290.611167539.13
10222015.03.25 10:00close5100.030.761000.000000.00000-5509.571162029.55
10232015.04.01 02:45buy5120.030.744280.000000.00000
10242015.04.02 09:30close5120.030.749170.000000.000002090.211164119.76
10252015.04.03 15:00sell5130.030.753300.000000.00000
10262015.04.06 21:00close5130.030.758060.000000.00000-2048.751162071.01
10272015.04.13 05:15buy5140.030.749340.000000.00000
10282015.04.14 16:00close5140.030.750470.000000.00000481.301162552.31
10292015.04.14 17:45sell5150.030.754320.000000.00000
10302015.04.15 03:30close5150.030.750480.000000.000001652.811164205.13
10312015.04.15 20:15sell5160.030.757520.000000.00000
10322015.04.16 21:00sell5170.030.769060.000000.00000
10332015.04.20 17:15close5170.030.765800.000000.000001403.591165608.72
10342015.04.20 17:15close5160.030.765800.000000.00000-3561.921162046.80
10352015.04.21 15:00sell5180.030.770180.000000.00000
10362015.04.22 17:15close5180.030.767570.000000.000001123.561163170.36
10372015.05.01 05:30buy5190.030.757460.000000.00000
10382015.05.05 18:00close5190.030.755900.000000.00000-681.241162489.13
10392015.05.06 02:00buy5200.030.750060.000000.00000
10402015.05.06 17:15close5200.030.754380.000000.000001858.881164348.01
10412015.05.11 06:00buy5210.030.738930.000000.00000
10422015.05.13 14:30close5210.030.744630.000000.000002442.711166790.72
10432015.05.13 15:00sell5220.030.745690.000000.00000
10442015.05.15 04:00close5220.030.746190.000000.00000-213.951166576.77
10452015.05.18 05:15buy5230.030.742170.000000.00000
10462015.05.19 06:15close5230.030.741540.000000.00000-276.071166300.70
10472015.05.20 09:45buy5240.030.733240.000000.00000
10482015.05.22 01:30close5240.030.735240.000000.00000840.481167141.18
10492015.06.02 20:00sell5250.030.718700.000000.00000
10502015.06.03 16:00close5250.030.712480.000000.000002676.261169817.44
10512015.06.08 22:00sell5260.030.714200.000000.00000
10522015.06.09 07:15close5260.030.711350.000000.000001226.181171043.63
10532015.06.11 01:15buy5270.030.705480.000000.00000
10542015.06.17 21:15close5270.030.695710.000000.00000-4222.421166821.20
10552015.06.18 02:15buy5280.030.691430.000000.00000
10562015.06.18 11:30close5280.030.693860.000000.000001045.241167866.44
10572015.07.02 01:30buy5290.030.672920.000000.00000
10582015.07.02 16:30close5290.030.671480.000000.00000-619.661167246.78
10592015.07.08 18:30sell5300.030.673520.000000.00000
10602015.07.10 16:15close5300.030.672290.000000.00000530.571167777.35
10612015.07.16 02:00buy5310.030.657880.000000.00000
10622015.07.17 07:00close5310.030.653930.000000.00000-1704.811166072.54
10632015.07.21 17:30sell5320.030.663660.000000.00000
10642015.07.22 15:15close5320.030.658410.000000.000002259.611168332.16
10652015.08.05 05:15buy5330.030.652110.000000.00000
10662015.08.05 16:00close5330.030.655710.000000.000001549.511169881.67
10672015.08.07 15:30sell5340.030.657880.000000.00000
10682015.08.10 11:30close5340.030.658250.000000.00000-158.961169722.71
10692015.08.10 20:00sell5350.030.661900.000000.00000
10702015.08.11 04:30close5350.030.657980.000000.000001687.601171410.31
10712015.08.11 06:00buy5360.030.654370.000000.00000
10722015.08.12 11:30close5360.030.657440.000000.000001316.401172726.71
10732015.08.12 15:00sell5370.030.660740.000000.00000
10742015.08.13 15:30close5370.030.656720.000000.000001731.251174457.96
10752015.08.14 04:30buy5380.030.653720.000000.00000
10762015.08.14 17:30close5380.030.656940.000000.000001385.951175843.91
10772015.08.19 21:00sell5390.030.660570.000000.00000
10782015.08.21 19:00sell5400.030.670370.000000.00000
10792015.08.24 02:00close5400.030.664480.000000.000002535.561178379.47
10802015.08.24 02:00close5390.030.664480.000000.00000-1681.481176697.99
10812015.09.07 07:30buy5410.030.626330.000000.00000
10822015.09.08 02:45close5410.030.627550.000000.00000520.021177218.02
10832015.09.08 19:15sell5420.030.635160.000000.00000
10842015.09.10 01:15close5420.030.630360.000000.000002066.921179284.94
10852015.09.10 01:15buy5430.030.630360.000000.00000
10862015.09.11 19:15close5430.030.631700.000000.00000571.631179856.57
10872015.09.15 22:30sell5440.030.635780.000000.00000
10882015.09.17 19:15close5440.030.631720.000000.000001748.281181604.85
10892015.09.17 21:15sell5450.030.639550.000000.00000
10902015.09.21 07:15close5450.030.636130.000000.000001472.181183077.03
10912015.10.02 15:45sell5460.030.644170.000000.00000
10922015.10.06 18:30sell5470.030.654000.000000.00000
10932015.10.13 03:45close5470.030.669510.000000.00000-6672.141176404.89
10942015.10.13 03:45close5460.030.669510.000000.00000-10901.591165503.30
10952015.10.14 01:15buy5480.030.662530.000000.00000
10962015.10.14 10:00close5480.030.670180.000000.000003291.561168794.86
10972015.10.14 15:45sell5490.030.676070.000000.00000
10982015.10.15 15:45close5490.030.681450.000000.00000-2313.951166480.90
10992015.10.21 08:30buy5500.030.673240.000000.00000
11002015.10.22 05:30close5500.030.676930.000000.000001573.151168054.05
11012015.11.04 03:00buy5510.030.664690.000000.00000
11022015.11.05 14:30close5510.030.662420.000000.00000-991.721167062.33
11032015.11.19 17:15sell5520.030.655400.000000.00000
11042015.11.23 01:45close5520.030.654370.000000.00000443.571167505.90
11052015.12.01 17:30sell5530.030.667390.000000.00000
11062015.12.02 15:30close5530.030.665200.000000.00000942.351168448.25
11072015.12.03 22:45sell5540.030.669130.000000.00000
11082015.12.07 04:45close5540.030.670150.000000.00000-438.161168010.10
11092015.12.09 22:15sell5550.030.669740.000000.00000
11102015.12.11 17:00close5550.030.670610.000000.00000-373.031167637.07
11112015.12.14 15:45sell5560.030.676030.000000.00000
11122015.12.15 18:00close5560.030.674990.000000.00000447.661168084.73
11132015.12.16 20:15sell5570.030.678980.000000.00000
11142015.12.17 04:00close5570.030.673460.000000.000002375.381170460.11
11152015.12.21 17:30sell5580.030.677340.000000.00000
11162015.12.23 11:30close5580.030.680140.000000.00000-1203.871169256.24
11172016.01.11 01:15buy5590.030.652310.000000.00000
11182016.01.13 03:30close5590.030.656490.000000.000001788.101171044.35
11192016.01.14 01:15buy5600.030.648170.000000.00000
11202016.01.15 23:00close5600.030.645830.000000.00000-1011.571170032.78
11212016.01.20 01:15buy5610.030.640460.000000.00000
11222016.01.20 20:45close5610.030.641970.000000.00000649.541170682.32
11232016.01.21 18:15sell5620.030.647740.000000.00000
11242016.01.22 11:15close5620.030.649770.000000.00000-872.981169809.34
11252016.02.01 17:45sell5630.030.652180.000000.00000
11262016.02.02 11:00close5630.030.649550.000000.000001131.861170941.20
11272016.02.03 15:30sell5640.030.661700.000000.00000
11282016.02.04 15:45sell5650.030.673560.000000.00000
11292016.02.05 04:00close5650.030.669510.000000.000001742.821172684.02
11302016.02.05 04:00close5640.030.669510.000000.00000-3359.081169324.94
11312016.02.09 04:45buy5660.030.658930.000000.00000
11322016.02.09 16:15close5660.030.662490.000000.000001531.671170856.61
11332016.02.09 18:15sell5670.030.666230.000000.00000
11342016.02.10 03:15close5670.030.662460.000000.000001622.361172478.98
11352016.02.11 23:00sell5680.030.671120.000000.00000
11362016.02.12 16:15close5680.030.662320.000000.000003786.531176265.51
11372016.02.16 06:00buy5690.030.660150.000000.00000
11382016.02.17 12:45close5690.030.660480.000000.00000136.991176402.50
11392016.03.02 21:30sell5700.030.666820.000000.00000
11402016.03.04 16:45sell5710.030.679680.000000.00000
11412016.03.07 09:45close5710.030.676980.000000.000001162.451177564.95
11422016.03.07 09:45close5700.030.676980.000000.00000-4371.641173193.31
11432016.03.07 17:45sell5720.030.679770.000000.00000
11442016.03.09 01:15close5720.030.673920.000000.000002518.601175711.92
11452016.03.10 01:15buy5730.030.663750.000000.00000
11462016.03.10 11:15close5730.030.667930.000000.000001799.171177511.09
11472016.03.11 17:15sell5740.030.674570.000000.00000
11482016.03.14 20:30close5740.030.666500.000000.000003473.861180984.95
11492016.03.16 21:30sell5750.030.670570.000000.00000
11502016.03.18 12:00close5750.030.679700.000000.00000-3928.601177056.35
11512016.04.05 01:15buy5760.030.680450.000000.00000
11522016.04.06 19:00close5760.030.683740.000000.000001411.101178467.45
11532016.04.11 15:45sell5770.030.685490.000000.00000
11542016.04.13 09:30close5770.030.691250.000000.00000-2478.671175988.79
11552016.04.14 07:00buy5780.030.683950.000000.00000
11562016.04.14 15:45close5780.030.688260.000000.000001855.121177843.91
11572016.05.02 15:15sell5790.030.701970.000000.00000
11582016.05.03 07:45close5790.030.700820.000000.00000495.291178339.20
11592016.05.04 05:00buy5800.030.689350.000000.00000
11602016.05.05 08:00close5800.030.690200.000000.00000350.671178689.86
11612016.05.06 04:45buy5810.030.685570.000000.00000
11622016.05.10 03:45buy5820.030.673980.000000.00000
11632016.05.11 17:00close5820.030.681430.000000.000003199.651181889.52
11642016.05.11 17:00close5810.030.681430.000000.00000-1795.791180093.72
11652016.05.16 01:30buy5830.030.676330.000000.00000
11662016.05.16 11:30close5830.030.679500.000000.000001363.581181457.30
11672016.05.17 17:45sell5840.030.682920.000000.00000
11682016.05.18 02:00close5840.030.680040.000000.000001239.181182696.49
11692016.05.18 10:00buy5850.030.676670.000000.00000
11702016.05.18 20:30close5850.030.679850.000000.000001367.891184064.38
11712016.06.01 15:15sell5860.030.682460.000000.00000
11722016.06.02 10:00close5860.030.679840.000000.000001127.951185192.32
11732016.06.03 15:45sell5870.030.691170.000000.00000
11742016.06.07 02:15close5870.030.690790.000000.00000164.071185356.40
11752016.06.07 18:30sell5880.030.697730.000000.00000
11762016.06.08 03:00close5880.030.695010.000000.000001170.351186526.75
11772016.06.15 03:30buy5890.030.697600.000000.00000
11782016.06.15 06:15close5890.030.701110.000000.000001509.831188036.58
11792016.06.15 21:30sell5900.030.705910.000000.00000
11802016.06.16 14:30close5900.030.702900.000000.000001295.721189332.30
11812016.06.21 15:30sell5910.030.716870.000000.00000
11822016.06.24 05:15close5910.030.715030.000000.00000793.021190125.32
11832016.07.01 15:00sell5920.030.718070.000000.00000
11842016.07.05 03:15close5920.030.721050.000000.00000-1281.301188844.02
11852016.07.06 02:00buy5930.030.713450.000000.00000
11862016.07.07 08:45close5930.030.716670.000000.000001370.131190214.15
11872016.07.08 16:15sell5940.030.729710.000000.00000
11882016.07.11 09:00close5940.030.727000.000000.000001166.051191380.20
11892016.07.13 15:00sell5950.030.730000.000000.00000
11902016.07.14 03:00close5950.030.726080.000000.000001687.161193067.36
11912016.07.14 06:30buy5960.030.722960.000000.00000
11922016.07.18 02:00buy5970.030.708450.000000.00000
11932016.07.21 02:10buy5980.030.695900.000000.00000
11942016.07.25 02:45close5980.030.701260.000000.000002295.631195362.99
11952016.07.25 02:45close5970.030.701260.000000.00000-3127.711192235.29
11962016.07.25 02:45close5960.030.701260.000000.00000-9379.191182856.09
11972016.08.02 16:15sell5990.030.724070.000000.00000
11982016.08.03 02:30close5990.030.720720.000000.000001441.361184297.46
11992016.08.08 01:15buy6000.030.712030.000000.00000
12002016.08.09 16:45close6000.030.715230.000000.000001371.491185668.95
12012016.08.09 18:45sell6010.030.717880.000000.00000
12022016.08.11 20:15close6010.030.722250.000000.00000-1878.621183790.33
12032016.08.12 15:45sell6020.030.724530.000000.00000
12042016.08.15 01:15close6020.030.719390.000000.000002211.361186001.69
12052016.09.02 15:45sell6030.030.733040.000000.00000
12062016.09.05 16:15close6030.030.730720.000000.00000998.291186999.98
12072016.09.06 17:15sell6040.030.738280.000000.00000
12082016.09.08 17:15close6040.030.741870.000000.00000-1543.091185456.89
12092016.09.13 09:45buy6050.030.732610.000000.00000
12102016.09.15 19:00close6050.030.730580.000000.00000-893.161184563.73
12112016.09.21 08:15buy6060.030.728430.000000.00000
12122016.09.21 15:00close6060.030.734240.000000.000002499.181187062.91
12132016.09.21 15:00sell6070.030.734240.000000.00000
12142016.09.22 21:45close6070.030.729590.000000.000002001.191189064.10
12152016.10.05 01:15buy6080.030.718980.000000.00000
12162016.10.07 15:45close6080.030.716640.000000.00000-1026.501188037.59
12172016.10.11 03:15buy6090.030.711710.000000.00000
12182016.10.12 02:45close6090.030.708330.000000.00000-1458.901186578.70
12192016.10.17 16:00sell6100.030.713640.000000.00000
12202016.10.19 18:15sell6110.030.723460.000000.00000
12212016.10.20 09:15close6110.030.721310.000000.00000925.391187504.08
12222016.10.20 09:15close6100.030.721310.000000.00000-3296.521184207.56
12232016.11.01 15:00sell6120.030.718560.000000.00000
12242016.11.02 15:00sell6130.030.728370.000000.00000
12252016.11.09 06:45close6130.030.730400.000000.00000-870.761183336.80
12262016.11.09 06:45close6120.030.730400.000000.00000-5088.671178248.13
12272016.11.09 22:30sell6140.030.735490.000000.00000
12282016.11.10 01:15close6140.030.728300.000000.000003092.731181340.86
12292016.11.10 06:15buy6150.030.724310.000000.00000
12302016.11.15 01:15close6150.030.712550.000000.00000-5072.741176268.11
12312016.11.21 01:30buy6160.030.699110.000000.00000
12322016.11.21 09:45close6160.030.702760.000000.000001569.431177837.54
12332016.12.02 16:30sell6170.030.712090.000000.00000
12342016.12.05 02:00close6170.030.709060.000000.000001303.881179141.42
12352016.12.05 18:15sell6180.030.712580.000000.00000
12362016.12.08 15:30close6180.030.717840.000000.00000-2261.321176880.11
12372016.12.12 15:30sell6190.030.718200.000000.00000
12382016.12.14 21:15close6190.030.716220.000000.00000852.261177732.37
12392016.12.15 01:15buy6200.030.710640.000000.00000
12402016.12.26 18:17close6200.030.691160.000000.00000-8422.681169309.69
12412017.01.09 18:30sell6210.030.701800.000000.00000
12422017.01.10 14:00close6210.030.697440.000000.000001875.251171184.94
12432017.01.11 20:15sell6220.030.707540.000000.00000
12442017.01.13 16:45close6220.030.708190.000000.00000-278.311170906.63
12452017.02.03 16:15sell6230.030.731090.000000.00000
12462017.02.07 10:15close6230.030.731030.000000.0000026.401170933.03
12472017.02.09 01:15buy6240.030.724760.000000.00000
12482017.02.15 18:45close6240.030.720090.000000.00000-2027.601168905.43
12492017.02.15 22:45sell6250.030.721990.000000.00000
12502017.02.17 02:15close6250.030.720500.000000.00000641.761169547.19
12512017.02.21 02:00buy6260.030.717580.000000.00000
12522017.02.22 21:15close6260.030.718120.000000.00000227.131169774.32
12532017.03.01 02:00buy6270.030.717330.000000.00000
12542017.03.06 10:30close6270.030.703190.000000.00000-6103.431163670.89
12552017.03.09 08:15buy6280.030.689380.000000.00000
12562017.03.10 04:45close6280.030.691560.000000.00000931.991164602.88
12572017.03.15 21:15sell6290.030.698920.000000.00000
12582017.03.21 17:16sell6300.030.708720.000000.00000
12592017.03.22 05:15close6300.030.701840.000000.000002957.721167560.61
12602017.03.22 05:15close6290.030.701840.000000.00000-1253.071166307.53
12612017.04.03 09:45buy6310.030.699270.000000.00000
12622017.04.03 23:15close6310.030.700990.000000.00000739.391167046.92
12632017.04.04 07:45buy6320.030.699120.000000.00000
12642017.04.05 22:30close6320.030.697370.000000.00000-757.481166289.45
12652017.04.10 05:15buy6330.030.692620.000000.00000
12662017.04.10 09:00close6330.030.694400.000000.00000765.311167054.76
12672017.04.11 05:45buy6340.030.694460.000000.00000
12682017.04.12 22:30close6340.030.694700.000000.0000098.191167152.95
12692017.04.12 23:45sell6350.030.696960.000000.00000
12702017.04.17 10:45close6350.030.700670.000000.00000-1593.521165559.43
12712017.04.18 15:00sell6360.030.703500.000000.00000
12722017.04.19 10:00close6360.030.702800.000000.00000301.241165860.67
12732017.04.21 02:15buy6370.030.699020.000000.00000
12742017.04.21 16:15close6370.030.701350.000000.000001001.691166862.36
12752017.04.21 22:45sell6380.030.703220.000000.00000
12762017.04.24 20:00close6380.030.701390.000000.00000787.061167649.42
12772017.05.01 17:15sell6390.030.692120.000000.00000
12782017.05.03 13:00close6390.030.692120.000000.000000.601167650.03
12792017.05.04 09:00buy6400.030.686970.000000.00000
12802017.05.05 06:15close6400.030.688470.000000.00000639.711168289.74
12812017.05.05 23:45sell6410.030.692480.000000.00000
12822017.05.08 03:15close6410.030.689520.000000.000001272.561169562.30
12832017.05.11 01:15buy6420.030.683580.000000.00000
12842017.05.12 15:45close6420.030.686610.000000.000001297.241170859.54
12852017.05.17 17:30sell6430.030.691820.000000.00000
12862017.05.18 21:00close6430.030.689210.000000.000001122.681171982.22
12872017.05.19 20:45sell6440.030.692670.000000.00000
12882017.05.23 18:45close6440.030.701230.000000.00000-3678.301168303.93
12892017.06.02 15:15sell6450.030.709390.000000.00000
12902017.06.05 07:15close6450.030.711960.000000.00000-1104.241167199.69
12912017.06.06 18:00sell6460.030.720150.000000.00000
12922017.06.09 16:15close6460.030.719600.000000.00000237.891167437.58
12932017.06.14 15:45sell6470.030.728280.000000.00000
12942017.06.14 22:15close6470.030.725510.000000.000001190.531168628.11
12952017.06.16 17:15sell6480.030.725350.000000.00000
12962017.06.19 20:45close6480.030.723180.000000.00000932.951169561.06
12972017.07.04 04:30buy6490.030.727590.000000.00000
12982017.07.04 17:30close6490.030.729680.000000.00000898.271170459.33
12992017.07.11 02:00buy6500.030.725730.000000.00000
13002017.07.12 15:45close6500.030.726280.000000.00000231.391170690.72
13012017.07.12 16:00sell6510.030.727490.000000.00000
13022017.07.13 02:15close6510.030.725200.000000.00000985.131171675.85
13032017.07.14 15:45sell6520.030.734870.000000.00000
13042017.07.18 02:00close6520.030.727190.000000.000003303.031174978.89
13052017.07.18 02:00buy6530.030.727190.000000.00000
13062017.07.18 09:45close6530.030.735610.000000.000003620.511178599.40
13072017.07.20 17:45sell6540.030.738410.000000.00000
13082017.07.26 08:15close6540.030.741520.000000.00000-1336.111177263.28
13092017.08.02 02:00buy6550.030.742180.000000.00000
13102017.08.02 20:15close6550.030.745550.000000.000001449.091178712.37
13112017.08.03 02:30buy6560.030.740820.000000.00000
13122017.08.03 15:30close6560.030.742680.000000.00000799.811179512.18
13132017.08.07 10:00buy6570.030.738320.000000.00000
13142017.08.10 01:15close6570.030.735280.000000.00000-1332.131178180.05
13152017.08.10 06:15buy6580.030.730850.000000.00000
13162017.08.11 15:45close6580.030.730420.000000.00000-189.891177990.17
13172017.08.16 21:30sell6590.030.730390.000000.00000
13182017.08.17 13:30close6590.030.729830.000000.00000241.711178231.87
13192017.08.21 16:00sell6600.030.732740.000000.00000
13202017.08.22 10:30close6600.030.731110.000000.00000701.221178933.10
13212017.09.01 09:00buy6610.030.716140.000000.00000
13222017.09.01 15:45close6610.030.718270.000000.00000916.391179849.49
13232017.09.05 15:30sell6620.030.721320.000000.00000
13242017.09.07 01:15close6620.030.719950.000000.00000590.671180440.16
13252017.09.07 09:15buy6630.030.717930.000000.00000
13262017.09.07 15:00close6630.030.720420.000000.000001071.331181511.49
13272017.09.15 15:15sell6640.030.729060.000000.00000
13282017.09.18 16:15close6640.030.727770.000000.00000555.271182066.76
13292017.09.20 20:45sell6650.030.740710.000000.00000
13302017.09.21 03:15close6650.030.733180.000000.000003240.411185307.16
13312017.10.02 05:00buy6660.030.719510.000000.00000
13322017.10.04 03:30close6660.030.717430.000000.00000-904.811184402.36
13332017.10.12 21:00sell6670.030.714300.000000.00000
13342017.10.16 21:45close6670.030.716900.000000.00000-1117.971183284.39
13352017.10.19 07:00buy6680.030.712810.000000.00000
13362017.10.20 03:45buy6690.030.699950.000000.00000
13372017.10.23 09:00close6690.030.698030.000000.00000-830.991182453.40
13382017.10.23 09:00close6680.030.698030.000000.00000-6368.431176084.98
13392017.11.06 08:45buy6700.030.687830.000000.00000
13402017.11.06 15:30close6700.030.690270.000000.000001049.711177134.69
13412017.11.06 21:30sell6710.030.692590.000000.00000
13422017.11.07 17:15close6710.030.689960.000000.000001131.761178266.45
13432017.11.08 22:15sell6720.030.694980.000000.00000
13442017.11.10 04:30close6720.030.692600.000000.000001024.991179291.44
13452017.11.14 03:15buy6730.030.688970.000000.00000
13462017.11.15 11:45close6730.030.689570.000000.00000253.131179544.57
13472017.11.16 02:45buy6740.030.686030.000000.00000
13482017.11.17 03:45close6740.030.687390.000000.00000580.111180124.68
13492017.11.17 08:00buy6750.030.684100.000000.00000
13502017.11.20 08:00close6750.030.682720.000000.00000-598.721179525.97
13512017.12.01 18:15sell6760.030.689690.000000.00000
13522017.12.04 01:15close6760.030.686420.000000.000001407.521180933.49
13532017.12.07 06:30buy6770.030.685290.000000.00000
13542017.12.08 09:45close6770.030.684840.000000.00000-198.621180734.87
13552017.12.13 15:45sell6780.030.698250.000000.00000
13562017.12.15 18:30close6780.030.700450.000000.00000-945.531179789.34
13572017.12.20 06:00buy6790.030.696280.000000.00000
13582017.12.20 19:45close6790.030.698490.000000.00000950.981180740.32
13592018.01.11 16:45sell6800.030.723280.000000.00000
13602018.01.12 15:45close6800.030.722370.000000.00000391.851181132.17
13612018.01.15 18:15sell6810.030.731080.000000.00000
13622018.01.16 08:15close6810.030.727910.000000.000001364.261182496.43
13632018.01.17 19:15sell6820.030.729860.000000.00000
13642018.01.18 02:45close6820.030.724940.000000.000002118.061184614.49
13652018.01.18 16:45sell6830.030.731940.000000.00000
13662018.01.22 01:15close6830.030.728030.000000.000001683.131186297.63
13672018.02.01 17:45sell6840.030.738820.000000.00000
13682018.02.02 12:30close6840.030.734830.000000.000001716.341188013.97
13692018.02.05 01:15buy6850.030.728080.000000.00000
13702018.02.05 11:15close6850.030.732470.000000.000001888.051189902.02
13712018.02.08 06:30buy6860.030.718430.000000.00000
13722018.02.09 23:45close6860.030.725630.000000.000003091.801192993.82
13732018.02.14 20:30sell6870.030.736710.000000.00000
13742018.02.16 15:30close6870.030.739480.000000.00000-1190.241191803.58
13752018.03.01 03:30buy6880.030.719100.000000.00000
13762018.03.01 17:45close6880.030.724930.000000.000002507.541194311.12
13772018.03.06 15:00sell6890.030.729800.000000.00000
13782018.03.08 11:00close6890.030.727170.000000.000001132.441195443.56
13792018.03.13 16:15sell6900.030.734890.000000.00000
13802018.03.15 01:15close6900.030.730990.000000.000001677.671197121.23
13812018.03.16 03:30buy6910.030.726310.000000.00000
13822018.03.19 13:30close6910.030.722250.000000.00000-1750.251195370.98
13832018.03.21 22:45sell6920.030.724330.000000.00000
13842018.03.23 01:15close6920.030.721250.000000.000001325.181196696.16
13852018.04.03 15:30sell6930.030.726390.000000.00000
13862018.04.05 07:30close6930.030.729350.000000.00000-1271.161195425.00
13872018.04.09 18:30sell6940.030.731530.000000.00000
13882018.04.11 06:00close6940.030.735470.000000.00000-1692.811193732.19
13892018.04.18 09:45buy6950.030.732740.000000.00000
13902018.04.24 03:30buy6960.030.713940.000000.00000
13912018.04.26 16:30close6960.030.709370.000000.00000-1984.081191748.11
13922018.04.26 16:30close6950.030.709370.000000.00000-10093.981181654.13
13932018.05.10 01:15buy6970.030.694280.000000.00000
13942018.05.10 15:45close6970.030.695830.000000.00000666.171182320.30
13952018.05.14 09:45buy6980.030.694820.000000.00000
13962018.05.16 10:30close6980.030.688820.000000.00000-2588.701179731.60
13972018.05.21 23:00sell6990.030.694180.000000.00000
13982018.05.23 04:45close6990.030.692480.000000.00000731.241180462.85
13992018.06.04 15:00sell7000.030.704490.000000.00000
14002018.06.05 17:00close7000.030.700750.000000.000001606.451182069.30
14012018.06.11 16:00sell7010.030.704720.000000.00000
14022018.06.11 21:30close7010.030.702030.000000.000001155.121183224.42
14032018.06.12 03:15buy7020.030.701000.000000.00000
14042018.06.12 08:00close7020.030.703860.000000.000001228.121184452.54
14052018.06.13 15:45sell7030.030.704280.000000.00000
14062018.06.13 21:15close7030.030.700960.000000.000001425.651185878.19
14072018.06.15 03:00buy7040.030.696250.000000.00000
14082018.06.18 08:45close7040.030.695080.000000.00000-507.501185370.69
14092018.06.19 09:15buy7050.030.691680.000000.00000
14102018.06.22 06:15close7050.030.689540.000000.00000-944.081184426.61
14112018.07.03 04:45buy7060.030.669070.000000.00000
14122018.07.03 11:30close7060.030.673360.000000.000001842.491186269.10
14132018.07.05 15:30sell7070.030.679640.000000.00000
14142018.07.10 11:45close7070.030.682230.000000.00000-1111.551185157.55
14152018.07.12 01:15buy7080.030.675230.000000.00000
14162018.07.16 04:00close7080.030.677530.000000.00000977.881186135.43
14172018.07.18 08:45buy7090.030.676440.000000.00000
14182018.07.18 18:00close7090.030.678230.000000.00000768.811186904.24
14192018.07.20 16:00sell7100.030.679760.000000.00000
14202018.07.23 16:15close7100.030.679180.000000.00000249.431187153.68
14212018.08.03 03:15buy7110.030.673240.000000.00000
14222018.08.03 14:15close7110.030.674920.000000.00000721.771187875.45
14232018.08.09 01:30buy7120.030.671070.000000.00000
14242018.08.14 05:45close7120.030.659750.000000.00000-4878.781182996.66
14252018.08.15 03:30buy7130.030.656300.000000.00000
14262018.08.16 04:45close7130.030.657840.000000.00000646.641183643.30
14272018.08.17 21:30sell7140.030.662910.000000.00000
14282018.08.22 10:45close7140.030.668960.000000.00000-2598.281181045.02
14292018.09.03 04:15buy7150.030.659840.000000.00000
14302018.09.05 16:45close7150.030.657870.000000.00000-856.271180188.75
14312018.09.06 09:45buy7160.030.657380.000000.00000
14322018.09.06 15:15close7160.030.659550.000000.00000932.201181120.95
14332018.09.10 05:30buy7170.030.651600.000000.00000
14342018.09.11 23:45close7170.030.652630.000000.00000437.491181558.44
14352018.09.12 18:30sell7180.030.655780.000000.00000
14362018.09.14 16:00close7180.030.656710.000000.00000-398.271181160.17
14372018.09.17 15:15sell7190.030.657720.000000.00000
14382018.09.18 03:00close7190.030.656330.000000.00000597.401181757.57
14392018.09.20 15:00sell7200.030.667270.000000.00000
14402018.09.21 16:15close7200.030.667320.000000.00000-21.181181736.40
14412018.10.02 01:30buy7210.030.659930.000000.00000
14422018.10.04 02:59buy7220.030.649940.000000.00000
14432018.10.09 18:45close7220.030.645810.000000.00000-1789.241179947.15
14442018.10.09 18:45close7210.030.645810.000000.00000-6101.001173846.16
14452018.10.11 15:45sell7230.030.652140.000000.00000
14462018.10.17 14:00close7230.030.656760.000000.00000-1983.551171862.60
14472018.10.19 01:15buy7240.030.653100.000000.00000
14482018.10.19 05:45close7240.030.656130.000000.000001301.691173164.29
14492018.10.19 15:00sell7250.030.659270.000000.00000
14502018.10.22 13:00close7250.030.657760.000000.00000649.011173813.31
14512018.11.01 15:00sell7260.030.661600.000000.00000
14522018.11.06 06:15close7260.030.664850.000000.00000-1395.571172417.73
14532018.11.12 16:00sell7270.030.675400.000000.00000
14542018.11.12 23:00close7270.030.671870.000000.000001516.811173934.54
14552018.11.16 16:00sell7280.030.683590.000000.00000
14562018.11.19 06:30close7280.030.684820.000000.00000-528.261173406.29
14572018.11.21 15:45sell7290.030.684550.000000.00000
14582018.11.22 03:45close7290.030.681930.000000.000001126.741174533.02
14592018.12.03 17:45sell7300.030.693380.000000.00000
14602018.12.04 18:15close7300.030.693710.000000.00000-141.541174391.49
14612018.12.06 03:15buy7310.030.687900.000000.00000
14622018.12.10 04:15close7310.030.689240.000000.00000565.911174957.40
14632018.12.11 15:45sell7320.030.690610.000000.00000
14642018.12.12 08:00close7320.030.688340.000000.00000975.881175933.28
14652018.12.12 10:00buy7330.030.685990.000000.00000
14662018.12.13 09:45close7330.030.687800.000000.00000762.921176696.20
14672018.12.14 03:00buy7340.030.684140.000000.00000
14682018.12.17 10:45close7340.030.680770.000000.00000-1453.301175242.90
14692018.12.20 01:30buy7350.030.677490.000000.00000
14702018.12.20 12:00close7350.030.677610.000000.0000051.571175294.47
14712019.01.09 15:45sell7360.030.678290.000000.00000
14722019.01.14 05:30close7360.030.680960.000000.00000-1145.981174148.49
14732019.01.17 03:45buy7370.030.676240.000000.00000
14742019.01.17 21:45close7370.030.678270.000000.00000872.441175020.93
14752019.01.21 03:15buy7380.030.672320.000000.00000
14762019.01.23 02:30close7380.030.676860.000000.000001941.211176962.15
14772019.02.01 15:45sell7390.030.693550.000000.00000
14782019.02.04 16:15close7390.030.687690.000000.000002519.061179481.21
14792019.02.05 15:45sell7400.030.690300.000000.00000
14802019.02.06 03:45close7400.030.688710.000000.00000683.721180164.93
14812019.02.06 07:00buy7410.030.686860.000000.00000
14822019.02.07 01:15buy7420.030.676970.000000.00000
14832019.02.08 10:15close7420.030.676320.000000.00000-284.391179880.54
14842019.02.08 10:15close7410.030.676320.000000.00000-4550.551175329.99
14852019.02.14 15:45sell7430.030.684810.000000.00000
14862019.02.15 02:45close7430.030.681940.000000.000001234.001176563.99
14872019.02.15 16:30sell7440.030.686300.000000.00000
14882019.02.18 17:45close7440.030.686280.000000.000008.891176572.88
14892019.02.19 18:00sell7450.030.685460.000000.00000
14902019.02.20 14:15close7450.030.685640.000000.00000-77.071176495.82
14912019.02.21 07:30buy7460.030.682380.000000.00000
14922019.02.22 15:30close7460.030.681800.000000.00000-254.361176241.46
14932019.03.05 06:15buy7470.030.679400.000000.00000
14942019.03.07 03:30close7470.030.678410.000000.00000-445.571175795.89
14952019.03.08 18:30sell7480.030.680780.000000.00000
14962019.03.13 02:45close7480.030.685260.000000.00000-1925.171173870.71
14972019.03.13 19:00sell7490.030.685620.000000.00000
14982019.03.14 08:00close7490.030.683700.000000.00000826.371174697.08
14992019.03.20 04:00buy7500.030.683460.000000.00000
15002019.03.20 15:00close7500.030.685130.000000.00000717.961175415.04
15012019.03.20 21:15sell7510.030.689600.000000.00000
15022019.03.21 14:00close7510.030.689960.000000.00000-153.761175261.28
15032019.04.02 01:15buy7520.030.678930.000000.00000
15042019.04.03 05:00close7520.030.677250.000000.00000-726.761174534.52
15052019.04.10 20:15sell7530.030.677040.000000.00000
15062019.04.11 14:30close7530.030.675150.000000.00000812.931175347.45
15072019.04.12 16:00sell7540.030.676320.000000.00000
15082019.04.16 04:45close7540.030.675750.000000.00000245.501175592.95
15092019.04.17 02:00buy7550.030.670360.000000.00000
15102019.04.19 10:15close7550.030.669200.000000.00000-518.321175074.63
15112019.05.01 02:00buy7560.030.664290.000000.00000
15122019.05.01 21:00close7560.030.665660.000000.00000588.601175663.23
15132019.05.06 03:30buy7570.030.660320.000000.00000
15142019.05.07 07:45close7570.030.662410.000000.00000892.941176556.17
15152019.05.08 05:15buy7580.030.656970.000000.00000
15162019.05.09 02:30close7580.030.658650.000000.00000706.821177262.99
15172019.05.15 03:15buy7590.030.656710.000000.00000
15182019.05.16 11:30close7590.030.657160.000000.00000178.371177441.35
15192019.05.17 03:30buy7600.030.653000.000000.00000
15202019.05.20 04:00close7600.030.653730.000000.00000308.641177749.99
15212019.05.21 06:45buy7610.030.652260.000000.00000
15222019.05.23 17:45close7610.030.651070.000000.00000-531.211177218.78
15232019.06.03 15:30sell7620.030.656860.000000.00000
15242019.06.05 21:45close7620.030.661480.000000.00000-1984.351175234.44
15252019.06.07 15:45sell7630.030.665330.000000.00000
15262019.06.10 04:45close7630.030.664800.000000.00000228.011175462.45
15272019.06.12 08:30buy7640.030.656900.000000.00000
15282019.06.12 11:00close7640.030.658550.000000.00000708.891176171.34
15292019.06.14 03:45buy7650.030.655560.000000.00000
15302019.06.17 05:45close7650.030.650680.000000.00000-2101.581174069.76
15312019.06.19 21:15sell7660.030.655830.000000.00000
15322019.06.21 10:30close7660.030.657360.000000.00000-656.151173413.61
15332019.07.03 17:15sell7670.030.670890.000000.00000
15342019.07.04 10:30close7670.030.669830.000000.00000456.331173869.94
15352019.07.10 05:15buy7680.030.659400.000000.00000
15362019.07.10 15:45close7680.030.664420.000000.000002156.741176026.68
15372019.07.10 19:00sell7690.030.665050.000000.00000
15382019.07.16 14:00close7690.030.671950.000000.00000-2962.721173063.96
15392019.07.17 18:15sell7700.030.673100.000000.00000
15402019.07.19 21:15close7700.030.676090.000000.00000-1283.421171780.54
15412019.08.01 03:15buy7710.030.654660.000000.00000
15422019.08.01 18:30close7710.030.656940.000000.00000979.551172760.09
15432019.08.05 04:45buy7720.030.649810.000000.00000
15442019.08.05 17:15close7720.030.653950.000000.000001778.671174538.76
15452019.08.07 05:15buy7730.030.644370.000000.00000
15462019.08.07 19:30close7730.030.646430.000000.00000885.041175423.80
15472019.08.16 03:15buy7740.030.643330.000000.00000
15482019.08.20 17:00close7740.030.642510.000000.00000-362.281175061.52
15492019.08.21 10:00buy7750.030.639990.000000.00000
15502019.08.23 02:45close7750.030.638500.000000.00000-660.091174401.43
15512019.09.03 03:15buy7760.030.629940.000000.00000
15522019.09.03 17:15close7760.030.630930.000000.00000425.341174826.77
15532019.09.06 15:45sell7770.030.642240.000000.00000
15542019.09.13 01:15close7770.030.640940.000000.00000560.661175387.43
15552019.09.17 05:15buy7780.030.633390.000000.00000
15562019.09.17 20:45close7780.030.635610.000000.00000953.771176341.20
15572019.09.18 04:30buy7790.030.634540.000000.00000
15582019.09.23 04:15close7790.030.627080.000000.00000-3229.981173111.22
15592019.10.01 05:00buy7800.030.624460.000000.00000
15602019.10.02 18:45close7800.030.626180.000000.00000733.971173845.19
15612019.10.03 17:15sell7810.030.630320.000000.00000
15622019.10.07 11:30close7810.030.629940.000000.00000163.871174009.07
15632019.10.10 01:45buy7820.030.628330.000000.00000
15642019.10.10 04:45close7820.030.630830.000000.000001074.071175083.14
15652019.10.17 15:00sell7830.030.632930.000000.00000
15662019.10.21 18:00close7830.030.638720.000000.00000-2487.031172596.11
15672019.11.07 03:45buy7840.030.635470.000000.00000
15682019.11.07 09:30close7840.030.636670.000000.00000515.551173111.66
15692019.11.12 04:15buy7850.030.634140.000000.00000
15702019.11.13 03:15close7850.030.641470.000000.000003144.201176255.86
15712019.11.15 17:30sell7860.030.640640.000000.00000
15722019.11.19 03:15close7860.030.638830.000000.00000778.251177034.12
15732019.11.19 15:00sell7870.030.641610.000000.00000
15742019.11.20 03:30close7870.030.641560.000000.0000021.781177055.90
15752019.12.02 15:00sell7880.030.647410.000000.00000
15762019.12.10 11:15close7880.030.654980.000000.00000-3249.971173805.93
15772019.12.11 16:15sell7890.030.655780.000000.00000
15782019.12.13 16:30close7890.030.659690.000000.00000-1678.691172127.24
15792019.12.19 18:30sell7900.030.659930.000000.00000
15802019.12.20 08:45close7900.030.659730.000000.0000086.231172213.47
15812020.01.08 02:30buy7910.030.662070.000000.00000
15822020.01.08 09:45close7910.030.666040.000000.000001705.641173919.11
15832020.01.14 03:45buy7920.030.661940.000000.00000
15842020.01.16 02:15close7920.030.663070.000000.00000465.531174384.64
15852020.01.16 15:15sell7930.030.666060.000000.00000
15862020.01.17 13:15close7930.030.662520.000000.000001521.231175905.87
15872020.02.04 02:45buy7940.030.645420.000000.00000
15882020.02.04 19:15close7940.030.648600.000000.000001365.581177271.45
15892020.02.07 09:30buy7950.030.644440.000000.00000
15902020.02.11 16:45close7950.030.640670.000000.00000-1628.971175642.48
15912020.02.18 03:00buy7960.030.642170.000000.00000
15922020.02.19 11:15close7960.030.640830.000000.00000-580.481175062.01
15932020.02.20 04:00buy7970.030.636450.000000.00000
15942020.02.21 17:15close7970.030.633880.000000.00000-1108.661173953.35
15952020.03.03 17:15sell7980.030.631420.000000.00000
15962020.03.04 01:15close7980.030.626990.000000.000001902.801175856.15
15972020.03.09 05:00buy7990.030.621170.000000.00000
15982020.03.09 13:15close7990.030.633320.000000.000005218.211181074.36
15992020.03.09 15:15sell8000.030.634910.000000.00000
16002020.03.09 17:53sell8010.030.644730.000000.00000
16012020.03.10 03:45close8010.030.631760.000000.000005571.361186645.72
16022020.03.10 03:45close8000.030.631760.000000.000001353.331187999.05
16032020.03.19 02:15buy8020.030.570870.000000.00000
16042020.03.19 04:09buy8030.030.561070.000000.00000
16052020.03.19 16:30close8030.030.574100.000000.000005597.181193596.23
16062020.03.19 16:30close8020.030.574100.000000.000001387.481194983.71
16072020.03.20 01:45buy8040.030.565110.000000.00000
16082020.03.20 05:30close8040.030.579250.000000.000006073.991201057.70
16092020.04.08 16:45sell8050.030.600100.000000.00000
16102020.04.09 09:15close8050.030.598880.000000.00000525.291201582.99
16112020.04.09 16:15sell8060.030.604770.000000.00000
16122020.04.14 13:15close8060.030.608340.000000.00000-1533.231200049.76
16132020.04.15 09:45buy8070.030.603320.000000.00000
16142020.04.17 02:30close8070.030.600210.000000.00000-1355.861198693.90
16152020.04.21 05:15buy8080.030.598950.000000.00000
16162020.04.22 12:15close8080.030.600210.000000.00000536.291199230.19
16172020.05.04 01:45buy8090.030.602910.000000.00000
16182020.05.04 22:15close8090.030.605030.000000.00000910.571200140.76
16192020.05.07 02:00buy8100.030.600220.000000.00000
16202020.05.07 10:15close8100.030.605030.000000.000002065.841202206.60
16212020.05.07 19:00sell8110.030.608390.000000.00000
16222020.05.11 11:15close8110.030.611280.000000.00000-1240.831200965.77
16232020.05.12 03:30buy8120.030.604850.000000.00000
16242020.05.12 14:30close8120.030.611470.000000.000002843.451203809.22
16252020.05.12 15:00sell8130.030.611760.000000.00000
16262020.05.13 01:15close8130.030.608260.000000.000001503.551205312.78
16272020.05.13 05:30buy8140.030.603060.000000.00000
16282020.05.14 22:45close8140.030.599760.000000.00000-1432.041203880.73
16292020.05.18 18:00sell8150.030.602430.000000.00000
16302020.05.20 15:00sell8160.030.613780.000000.00000
16312020.05.21 05:15close8160.030.611980.000000.00000773.851204654.58
16322020.05.21 05:15close8150.030.611980.000000.00000-4099.391200555.19
16332020.06.01 17:15sell8170.030.626480.000000.00000
16342020.06.02 17:30sell8180.030.636290.000000.00000
16352020.06.03 11:15close8180.030.637950.000000.00000-712.321199842.87
16362020.06.03 11:15close8170.030.637950.000000.00000-4923.301194919.58
16372020.06.04 18:00sell8190.030.646690.000000.00000
16382020.06.08 23:00sell8200.030.656590.000000.00000
16392020.06.09 10:00close8200.030.652260.000000.000001859.811196779.39
16402020.06.09 10:00close8190.030.652260.000000.00000-2391.111194388.28
16412020.06.10 21:15sell8210.030.657760.000000.00000
16422020.06.11 06:45close8210.030.650530.000000.000003105.831197494.10
16432020.06.12 01:30buy8220.030.640870.000000.00000
16442020.06.12 11:15close8220.030.646450.000000.000002396.271199890.37
16452020.06.15 09:15buy8230.030.638900.000000.00000
16462020.06.15 21:00close8230.030.645660.000000.000002903.041202793.41
16472020.07.01 17:15sell8240.030.648240.000000.00000
16482020.07.03 23:00close8240.030.651230.000000.00000-1282.811201510.60
16492020.07.06 22:00sell8250.030.656350.000000.00000
16502020.07.07 10:30close8250.030.653590.000000.000001185.661202696.26
16512020.07.07 16:30sell8260.030.655610.000000.00000
16522020.07.09 18:45close8260.030.655850.000000.00000-101.861202594.40
16532020.07.13 17:30sell8270.030.659050.000000.00000
16542020.07.13 21:30close8270.030.655900.000000.000001352.681203947.08
16552020.07.14 02:00buy8280.030.654190.000000.00000
16562020.07.15 03:15close8280.030.655130.000000.00000398.661204345.75
16572020.07.15 15:15sell8290.030.657750.000000.00000
16582020.07.16 05:30close8290.030.655560.000000.00000941.351205287.09
16592020.07.21 15:00sell8300.030.660950.000000.00000
16602020.07.23 15:30close8300.030.665310.000000.00000-1871.081203416.01
16612020.08.06 17:00sell8310.030.666470.000000.00000
16622020.08.07 12:30close8310.030.665360.000000.00000476.911203892.92
16632020.08.12 02:30buy8320.030.656670.000000.00000
16642020.08.12 17:30close8320.030.659170.000000.000001073.481204966.40
16652020.08.14 07:00buy8330.030.652930.000000.00000
16662020.08.17 23:00close8330.030.656100.000000.000001356.191206322.60
16672020.08.18 15:30sell8340.030.658570.000000.00000
16682020.08.19 17:45close8340.030.661290.000000.00000-1167.661205154.94
16692020.09.04 02:45buy8350.030.669290.000000.00000
16702020.09.04 12:00close8350.030.672220.000000.000001258.121206413.06
16712020.09.07 09:30buy8360.030.669520.000000.00000
16722020.09.08 09:15close8360.030.669920.000000.00000166.771206579.83
16732020.09.09 01:15buy8370.030.660490.000000.00000
16742020.09.09 15:30close8370.030.665610.000000.000002198.481208778.31
16752020.09.10 16:15sell8380.030.670020.000000.00000
16762020.09.11 01:15close8380.030.665040.000000.000002137.811210916.12
16772020.09.14 17:30sell8390.030.670880.000000.00000
16782020.09.15 04:15close8390.030.669110.000000.00000760.031211676.15
16792020.09.17 06:30buy8400.030.668690.000000.00000
16802020.09.17 11:30close8400.030.672590.000000.000001674.031213350.18
16812020.09.17 21:15sell8410.030.674970.000000.00000
16822020.09.18 15:30close8410.030.676170.000000.00000-514.801212835.39
16832020.10.07 01:15buy8420.030.658460.000000.00000
16842020.10.08 11:15close8420.030.659410.000000.00000392.791213228.17
16852020.10.09 15:45sell8430.030.663010.000000.00000
16862020.10.13 03:15close8430.030.663690.000000.00000-291.261212936.92
16872020.10.20 01:45buy8440.030.660160.000000.00000
16882020.10.20 20:45close8440.030.659120.000000.00000-446.371212490.55
16892020.10.21 15:45sell8450.030.664470.000000.00000
16902020.10.22 03:15close8450.030.663620.000000.00000365.741212856.28
16912020.11.03 17:15sell8460.030.669140.000000.00000
16922020.11.04 04:30close8460.030.665290.000000.000001652.811214509.10
16932020.11.04 04:45buy8470.030.661920.000000.00000
16942020.11.04 15:00close8470.030.667870.000000.000002553.851217062.95
16952020.11.05 15:00sell8480.030.675380.000000.00000
16962020.11.12 08:15close8480.030.686730.000000.00000-4869.681212193.26
16972020.11.16 23:00sell8490.030.690370.000000.00000
16982020.11.17 09:45close8490.030.688820.000000.00000665.591212858.86
16992020.12.01 17:15sell8500.030.705220.000000.00000
17002020.12.02 14:30close8500.030.703840.000000.00000592.661213451.52
17012020.12.03 16:30sell8510.030.708800.000000.00000
17022020.12.04 11:15close8510.030.704500.000000.000001846.051215297.57
17032020.12.10 17:15sell8520.030.707870.000000.00000
17042020.12.14 18:00close8520.030.708560.000000.00000-295.571215002.00
17052020.12.17 15:00sell8530.030.716570.000000.00000
17062020.12.18 06:00close8530.030.713230.000000.000001433.911216435.92
17072020.12.21 04:45buy8540.030.709140.000000.00000
17082020.12.21 18:30close8540.030.707760.000000.00000-592.331215843.59
17092021.01.11 02:00buy8550.030.720210.000000.00000
17102021.01.12 09:00close8550.030.718510.000000.00000-734.651215108.94
17112021.01.14 20:00sell8560.030.723190.000000.00000
17122021.01.15 04:30close8560.030.720530.000000.000001142.061216251.00
17132021.01.18 02:00buy8570.030.711930.000000.00000
17142021.01.19 02:45close8570.030.712510.000000.00000243.961216494.96
17152021.01.20 17:45sell8580.030.716990.000000.00000
17162021.01.22 08:15close8580.030.718500.000000.00000-646.901215848.06
17172021.02.05 04:45buy8590.030.714000.000000.00000
17182021.02.05 16:30close8590.030.718220.000000.000001811.501217659.56
17192021.02.05 20:00sell8600.030.720410.000000.00000
17202021.02.10 12:00close8600.030.720900.000000.00000-209.441217450.12
17212021.02.11 15:15sell8610.030.724190.000000.00000
17222021.02.12 04:30close8610.030.721810.000000.000001021.981218472.10
17232021.02.17 01:15buy8620.030.718510.000000.00000
17242021.02.18 11:00close8620.030.721100.000000.000001096.861219568.96
17252021.02.19 15:00sell8630.030.729270.000000.00000
17262021.02.24 19:45sell8640.030.740810.000000.00000
17272021.02.25 20:15close8640.030.739900.000000.00000391.491219960.44
17282021.02.25 20:15close8630.030.739900.000000.00000-4560.691215399.76
17292021.03.02 09:45buy8650.030.722000.000000.00000
17302021.03.02 19:15close8650.030.729240.000000.000003107.251218507.01
17312021.03.04 01:30buy8660.030.723040.000000.00000
17322021.03.08 09:57buy8670.030.713240.000000.00000
17332021.03.09 11:00close8670.030.716140.000000.000001239.561219746.57
17342021.03.09 11:00close8660.030.716140.000000.00000-2976.131216770.44
17352021.03.10 05:30buy8680.030.714570.000000.00000
17362021.03.10 15:45close8680.030.717160.000000.000001111.581217882.02
17372021.03.17 21:45sell8690.030.724050.000000.00000
17382021.03.18 16:15close8690.030.719170.000000.000002095.451219977.46
17392021.04.01 03:30buy8700.030.697100.000000.00000
17402021.04.01 15:15close8700.030.698810.000000.00000733.581220711.04
17412021.04.01 18:45sell8710.030.701540.000000.00000
17422021.04.06 06:30close8710.030.704650.000000.00000-1333.311219377.73
17432021.04.08 16:00sell8720.030.705290.000000.00000
17442021.04.09 08:45close8720.030.703470.000000.00000781.101220158.83
17452021.04.09 09:45buy8730.030.701530.000000.00000
17462021.04.09 15:00close8730.030.705280.000000.000001608.731221767.56
17472021.04.13 04:15buy8740.030.701330.000000.00000
17482021.04.13 11:45close8740.030.703520.000000.00000939.501222707.06
17492021.04.13 22:45sell8750.030.705670.000000.00000
17502021.04.16 18:45close8750.030.713650.000000.00000-3422.151219284.91
17512021.04.21 18:00sell8760.030.720850.000000.00000
17522021.04.22 07:30close8760.030.719300.000000.00000665.911219950.82
17532021.05.04 05:45buy8770.030.718170.000000.00000
17542021.05.05 02:00close8770.030.717000.000000.00000-507.271219443.55
17552021.05.05 18:00sell8780.030.721300.000000.00000
17562021.05.10 23:45close8780.030.726440.000000.00000-2205.171217238.38
17572021.05.12 09:00buy8790.030.722620.000000.00000
17582021.05.13 17:15close8790.030.719190.000000.00000-1487.461215750.92
17592021.05.14 16:45sell8800.030.723960.000000.00000
17602021.05.17 05:15close8800.030.722380.000000.00000678.621216429.54
17612021.05.18 15:15sell8810.030.726560.000000.00000
17622021.05.19 09:45close8810.030.722530.000000.000001730.441218159.98
17632021.06.02 09:00buy8820.030.724000.000000.00000
17642021.06.04 15:45close8820.030.718290.000000.00000-2470.911215689.07
17652021.06.07 16:15sell8830.030.723470.000000.00000
17662021.06.08 09:00close8830.030.721350.000000.00000910.301216599.37
17672021.06.17 01:15buy8840.030.705620.000000.00000
17682021.06.22 19:30close8840.030.701180.000000.00000-1920.791214678.58
17692021.07.02 20:45sell8850.030.702150.000000.00000
17702021.07.06 17:30close8850.030.702380.000000.00000-98.131214580.46
17712021.07.07 15:15sell8860.030.705740.000000.00000
17722021.07.07 17:30close8860.030.699770.000000.000002562.601217143.06
17732021.07.08 04:15buy8870.030.699650.000000.00000
17742021.07.09 14:15close8870.030.697400.000000.00000-970.781216172.28
17752021.07.14 16:00sell8880.030.703970.000000.00000
17762021.07.15 04:15close8880.030.701790.000000.00000936.671217108.94
17772021.07.20 08:00buy8890.030.690480.000000.00000
17782021.07.21 17:00close8890.030.694480.000000.000001711.971218820.92
17792021.08.09 02:00buy8900.030.699950.000000.00000
17802021.08.11 15:15close8900.030.701400.000000.00000612.121219433.04
17812021.08.11 15:45sell8910.030.705000.000000.00000
17822021.08.12 10:00close8910.030.702200.000000.000001202.211220635.25
17832021.08.13 17:45sell8920.030.703410.000000.00000
17842021.08.16 06:45close8920.030.702550.000000.00000369.271221004.52
17852021.08.17 05:45buy8930.030.698310.000000.00000
17862021.08.18 05:00close8930.030.694270.000000.00000-1738.271219266.25
17872021.08.19 03:30buy8940.030.686310.000000.00000
17882021.08.23 14:45close8940.030.687070.000000.00000316.061219582.32
17892021.09.01 19:30sell8950.030.707610.000000.00000
17902021.09.06 13:00close8950.030.713010.000000.00000-2315.071217267.25
17912021.09.09 15:00sell8960.030.712770.000000.00000
17922021.09.10 01:30close8960.030.710770.000000.00000858.321218125.57
17932021.09.14 15:45sell8970.030.713320.000000.00000
17942021.09.15 01:15close8970.030.709880.000000.000001476.271219601.84
17952021.09.15 05:00buy8980.030.708450.000000.00000
17962021.09.15 17:00close8980.030.711400.000000.000001265.861220867.70
17972021.09.20 01:30buy8990.030.702590.000000.00000
17982021.09.21 11:15close8990.030.704240.000000.00000703.171221570.87
17992021.10.06 07:30buy9000.030.692470.000000.00000
18002021.10.07 15:00close9000.030.693700.000000.00000513.041222083.91
18012021.10.11 17:15sell9010.030.696220.000000.00000
18022021.10.12 03:15close9010.030.693550.000000.000001146.501223230.41
18032021.10.14 15:00sell9020.030.702820.000000.00000
18042021.10.20 17:30sell9030.030.719400.000000.00000
18052021.10.21 10:00close9030.030.718130.000000.00000546.071223776.48
18062021.10.21 10:00close9020.030.718130.000000.00000-6569.921217206.56
18072021.11.01 16:30sell9040.030.719390.000000.00000
18082021.11.02 06:45close9040.030.717540.000000.00000794.291218000.85
18092021.11.05 04:45buy9050.030.708840.000000.00000
18102021.11.05 16:30close9050.030.710070.000000.00000527.831218528.68
18112021.11.08 15:30sell9060.030.717090.000000.00000
18122021.11.09 17:15close9060.030.712470.000000.000001982.871220511.55
18132021.11.10 06:15buy9070.030.710730.000000.00000
18142021.11.12 03:30buy9080.030.700560.000000.00000
18152021.11.12 09:30close9080.030.702540.000000.00000849.671221361.22
18162021.11.12 09:30close9070.030.702540.000000.00000-3534.491217826.73
18172021.11.16 08:45buy9090.030.703250.000000.00000
18182021.11.17 09:30close9090.030.701630.000000.00000-700.181217126.55
18192021.12.03 03:15buy9100.030.679560.000000.00000
18202021.12.07 07:45close9100.030.676650.000000.00000-1258.631215867.92
18212021.12.08 19:30sell9110.030.681530.000000.00000
18222021.12.09 13:30close9110.030.679180.000000.000001009.271216877.19
18232021.12.15 23:00sell9120.030.678110.000000.00000
18242021.12.16 04:30close9120.030.676240.000000.00000803.111217680.30
18252021.12.16 15:00sell9130.030.682210.000000.00000
18262021.12.16 22:00close9130.030.678680.000000.000001514.211219194.51
18272021.12.20 08:45buy9140.030.671580.000000.00000
18282021.12.21 10:45close9140.030.674570.000000.000001277.801220472.31
18292021.12.21 22:30sell9150.030.676720.000000.00000
18302021.12.22 05:00close9150.030.675010.000000.00000734.081221206.39
18312022.01.12 15:45sell9160.030.680720.000000.00000
18322022.01.13 23:00close9160.030.686180.000000.00000-2341.811218864.58
18332022.01.18 05:45buy9170.030.677300.000000.00000
18342022.01.19 15:15close9170.030.679980.000000.000001144.861220009.44
18352022.01.21 01:30buy9180.030.674930.000000.00000
18362022.01.25 22:00close9180.030.669820.000000.00000-2202.371217807.07
18372022.02.01 22:45sell9190.030.664290.000000.00000
18382022.02.03 01:45close9190.030.661640.000000.000001137.861218944.93
18392022.02.03 16:15sell9200.030.666190.000000.00000
18402022.02.04 10:00close9200.030.665780.000000.00000176.171219121.11
18412022.02.09 17:30sell9210.030.669590.000000.00000
18422022.02.10 15:45close9210.030.666440.000000.000001352.301220473.40
18432022.02.10 18:30sell9220.030.672920.000000.00000
18442022.02.11 02:15close9220.030.666370.000000.000002810.471223283.88
18452022.02.11 07:00buy9230.030.663570.000000.00000
18462022.02.11 14:30close9230.030.667350.000000.000001621.871224905.75
18472022.02.11 17:30sell9240.030.669020.000000.00000
18482022.02.11 21:45close9240.030.664800.000000.000001810.921226716.67
18492022.02.14 04:00buy9250.030.662750.000000.00000
18502022.02.15 10:15close9250.030.664180.000000.00000608.561227325.23
18512022.02.16 19:00sell9260.030.666900.000000.00000
18522022.02.21 21:15close9260.030.670190.000000.00000-1409.911225915.32
18532022.03.04 19:30sell9270.030.685600.000000.00000
18542022.03.07 16:45close9270.030.685110.000000.00000210.471226125.79
18552022.03.14 05:45buy9280.030.678160.000000.00000
18562022.03.15 15:45close9280.030.678050.000000.00000-52.151226073.64
18572022.03.16 03:45buy9290.030.674870.000000.00000
18582022.03.16 14:45close9290.030.680470.000000.000002400.121228473.76
18592022.03.16 17:00sell9300.030.681570.000000.00000
18602022.03.21 14:15close9300.030.688000.000000.00000-2755.211225718.55
18612022.04.04 18:00sell9310.030.695990.000000.00000
18622022.04.05 22:15close9310.030.694840.000000.00000493.351226211.91
18632022.04.08 06:15buy9320.030.687440.000000.00000
18642022.04.12 15:45close9320.030.686200.000000.00000-541.501225670.41
18652022.04.13 08:15buy9330.030.681770.000000.00000
18662022.04.14 05:30close9330.030.681930.000000.0000053.631225724.04
18672022.04.15 08:45buy9340.030.676870.000000.00000
18682022.04.19 11:15close9340.030.676180.000000.00000-305.711225418.33
18692022.04.20 18:00sell9350.030.680800.000000.00000
18702022.04.21 02:00close9350.030.677390.000000.000001462.441226880.77
18712022.05.02 05:15buy9360.030.643030.000000.00000
18722022.05.03 03:15close9360.030.645060.000000.00000864.731227745.50
18732022.05.04 22:00sell9370.030.651240.000000.00000
18742022.05.05 10:15close9370.030.651410.000000.00000-71.931227673.57
18752022.05.09 03:15buy9380.030.638440.000000.00000
18762022.05.10 04:02buy9390.030.628620.000000.00000
18772022.05.11 11:30close9390.030.632960.000000.000001854.391229527.96
18782022.05.11 11:30close9380.030.632960.000000.00000-2357.781227170.18
18792022.05.12 07:00buy9400.030.626490.000000.00000
18802022.05.13 23:45close9400.030.628670.000000.00000928.991228099.17
18812022.05.16 05:45buy9410.030.623450.000000.00000
18822022.05.16 15:45close9410.030.628900.000000.000002334.951230434.12
18832022.05.19 15:00sell9420.030.635770.000000.00000
18842022.05.20 20:30close9420.030.637600.000000.00000-783.751229650.38
18852022.06.01 07:30buy9430.030.648440.000000.00000
18862022.06.01 15:15close9430.030.651430.000000.000001281.391230931.77
18872022.06.02 16:45sell9440.030.653190.000000.00000
18882022.06.03 13:45close9440.030.653700.000000.00000-218.341230713.43
18892022.06.07 03:30buy9450.030.647760.000000.00000
18902022.06.07 22:45close9450.030.649730.000000.00000844.601231558.03
18912022.06.13 01:15buy9460.030.634190.000000.00000
18922022.06.15 04:45close9460.030.623650.000000.00000-4528.471227029.56
18932022.06.16 19:00sell9470.030.633750.000000.00000
18942022.06.17 10:00close9470.030.632060.000000.00000724.821227754.39
18952022.07.01 05:45buy9480.030.622130.000000.00000
18962022.07.01 21:15close9480.030.620870.000000.00000-540.371227214.02
18972022.07.14 02:45buy9490.030.611040.000000.00000
18982022.07.15 15:00close9490.030.613790.000000.000001174.621228388.64
18992022.07.19 15:00sell9500.030.623470.000000.00000
19002022.07.21 10:30close9500.030.620380.000000.000001327.021229715.66
19012022.07.21 23:30sell9510.030.624390.000000.00000
19022022.07.22 08:00close9510.030.621540.000000.000001223.201230938.86
19032022.08.03 02:00buy9520.030.622530.000000.00000
19042022.08.03 22:30close9520.030.627580.000000.000002167.291233106.15
19052022.08.10 15:00sell9530.030.632280.000000.00000
19062022.08.10 17:56sell9540.030.642100.000000.00000
19072022.08.15 08:15close9540.030.641960.000000.0000061.601233167.75
19082022.08.15 08:15close9530.030.641960.000000.00000-4152.951229014.80
19092022.08.16 10:00buy9550.030.633950.000000.00000
19102022.08.17 05:15close9550.030.637720.000000.000001612.991230627.79
19112022.08.18 10:00buy9560.030.625030.000000.00000
19122022.08.18 15:00close9560.030.630360.000000.000002287.491232915.28
19132022.08.19 03:15buy9570.030.623350.000000.00000
19142022.08.22 06:00close9570.030.619890.000000.00000-1489.931231425.36
19152022.09.01 03:45buy9580.030.609840.000000.00000
19162022.09.02 12:00close9580.030.608640.000000.00000-520.031230905.33
19172022.09.07 03:30buy9590.030.602080.000000.00000
19182022.09.07 20:15close9590.030.605560.000000.000001493.591232398.92
19192022.09.19 09:15buy9600.030.595530.000000.00000
19202022.09.22 03:15buy9610.030.582540.000000.00000
19212022.09.22 11:30close9610.030.586520.000000.000001709.081234108.00
19222022.09.22 11:30close9600.030.586520.000000.00000-3893.991230214.01
19232022.10.03 18:30sell9620.030.572560.000000.00000
19242022.10.05 17:30close9620.030.566750.000000.000002496.521232710.53
19252022.10.07 09:30buy9630.030.563030.000000.00000
19262022.10.11 14:15close9630.030.559730.000000.00000-1427.441231283.10
19272022.10.18 15:30sell9640.030.571210.000000.00000
19282022.10.19 09:45close9640.030.567800.000000.000001465.041232748.14
19292022.10.20 15:30sell9650.030.571630.000000.00000
19302022.10.21 03:15close9650.030.566040.000000.000002401.451235149.59
19312022.10.21 17:15sell9660.030.570850.000000.00000
19322022.10.24 11:15close9660.030.570350.000000.00000215.021235364.61
19332022.11.04 16:00sell9670.030.587910.000000.00000
19342022.11.08 08:00close9670.030.591750.000000.00000-1648.161233716.46
19352022.11.08 17:15sell9680.030.596490.000000.00000
19362022.11.09 12:00close9680.030.590870.000000.000002413.251236129.71
19372022.11.10 15:45sell9690.030.597140.000000.00000
19382022.11.11 18:00sell9700.030.610350.000000.00000
19392022.11.17 13:00close9700.030.609630.000000.00000311.061236440.77
19402022.11.17 13:00close9690.030.609630.000000.00000-5362.341231078.43
19412022.12.01 15:45sell9710.030.638450.000000.00000
19422022.12.02 15:45close9710.030.633860.000000.000001971.571233050.00
19432022.12.07 16:00sell9720.030.636930.000000.00000
19442022.12.08 03:15close9720.030.633500.000000.000001473.921234523.92
19452022.12.13 15:45sell9730.030.648190.000000.00000
19462022.12.15 10:00close9730.030.641950.000000.000002680.831237204.75
19472022.12.20 02:30buy9740.030.634690.000000.00000
19482022.12.22 06:15close9740.030.632490.000000.00000-964.671236240.08
19492023.01.12 16:00sell9750.030.641280.000000.00000
19502023.01.13 15:45close9750.030.634760.000000.000002800.161239040.24
19512023.01.18 16:00sell9760.030.650590.000000.00000
19522023.01.18 19:30close9760.030.643500.000000.000003044.631242084.87
19532023.01.20 17:30sell9770.030.646560.000000.00000
19542023.01.23 16:30close9770.030.644490.000000.00000889.781242974.65
19552023.02.01 01:15buy9780.030.643140.000000.00000
19562023.02.01 21:45close9780.030.648530.000000.000002316.101245290.75
19572023.02.01 22:30sell9790.030.649760.000000.00000
19582023.02.02 17:15close9790.030.646770.000000.000001285.751246576.50
19592023.02.09 16:00sell9800.030.638770.000000.00000
19602023.02.09 22:30close9800.030.632370.000000.000002750.151249326.65
19612023.02.13 17:30sell9810.030.635810.000000.00000
19622023.02.14 04:15close9810.030.634110.000000.00000730.811250057.46
19632023.02.15 05:45buy9820.030.630340.000000.00000
19642023.02.23 04:00close9820.030.624180.000000.00000-2696.851247360.61
19652023.03.01 15:00sell9830.030.627190.000000.00000
19662023.03.02 03:45close9830.030.622740.000000.000001913.121249273.73
19672023.03.08 05:00buy9840.030.609250.000000.00000
19682023.03.09 07:00close9840.030.612350.000000.000001317.121250590.84
19692023.03.10 17:15sell9850.030.616330.000000.00000
19702023.03.13 18:27sell9860.030.626140.000000.00000
19712023.03.16 01:15close9860.030.615830.000000.000004431.831255022.68
19722023.03.16 01:15close9850.030.615830.000000.00000216.661255239.34
19732023.03.16 01:15buy9870.030.615830.000000.00000
19742023.03.16 22:30close9870.030.618520.000000.000001155.901256395.24
19752023.03.17 20:45sell9880.030.626680.000000.00000
19762023.03.20 04:45close9880.030.625030.000000.00000709.321257104.56
19772023.04.03 04:15buy9890.030.622230.000000.00000
19782023.04.03 13:00close9890.030.624640.000000.000001035.331258139.89
19792023.04.03 15:00sell9900.030.629060.000000.00000
19802023.04.05 13:30close9900.030.630080.000000.00000-437.621257702.28
19812023.04.13 15:15sell9910.030.624800.000000.00000
19822023.04.14 12:00close9910.030.628960.000000.00000-1787.021255915.26
19832023.04.17 04:15buy9920.030.618800.000000.00000
19842023.04.18 10:00close9920.030.620060.000000.00000536.361256451.62
19852023.04.19 09:15buy9930.030.619080.000000.00000
19862023.04.19 16:30close9930.030.621450.000000.000001018.181257469.80
19872023.04.20 02:00buy9940.030.617020.000000.00000
19882023.04.20 17:15close9940.030.620030.000000.000001293.291258763.09
19892023.04.21 04:45buy9950.030.616080.000000.00000
19902023.04.24 22:00close9950.030.616270.000000.0000076.651258839.74
19912023.05.01 15:45sell9960.030.619440.000000.00000
19922023.05.04 01:30close9960.030.621140.000000.00000-728.911258110.83
19932023.05.04 15:00sell9970.030.626920.000000.00000
19942023.05.05 15:45close9970.030.626830.000000.0000038.971258149.81
19952023.05.08 15:15sell9980.030.634410.000000.00000
19962023.05.09 04:45close9980.030.633100.000000.00000563.141258712.95
19972023.05.10 15:45sell9990.030.637200.000000.00000
19982023.05.11 10:00close9990.030.634690.000000.000001079.341259792.29
19992023.05.12 04:30buy10000.030.628580.000000.00000
20002023.05.15 08:15close10000.030.621490.000000.00000-3051.171256741.12
20012023.05.16 09:15buy10010.030.622950.000000.00000
20022023.05.17 15:00close10010.030.625560.000000.000001116.391257857.51
20032023.05.19 15:30sell10020.030.628400.000000.00000
20042023.05.23 11:00close10020.030.626630.000000.00000761.081258618.59
20052023.06.01 18:30sell10030.030.606740.000000.00000
20062023.06.05 01:15close10030.030.605720.000000.00000438.851259057.45
20072023.06.05 19:15sell10040.030.608230.000000.00000
20082023.06.06 16:45close10040.030.605410.000000.000001211.921260269.37
20092023.06.08 16:45sell10050.030.608640.000000.00000
20102023.06.12 17:00close10050.030.611630.000000.00000-1284.071258985.31
20112023.06.13 15:45sell10060.030.616550.000000.00000
20122023.06.14 21:15close10060.030.618470.000000.00000-824.641258160.67
20132023.06.15 17:00sell10070.030.621440.000000.00000
20142023.06.19 14:00close10070.030.620020.000000.00000610.711258771.38
20152023.06.20 08:15buy10080.030.617130.000000.00000
20162023.06.21 07:30close10080.030.618290.000000.00000493.401259264.78
20172023.06.21 21:15sell10090.030.621200.000000.00000
20182023.06.22 08:00close10090.030.619150.000000.00000881.701260146.48
20192023.07.04 16:00sell10100.030.619650.000000.00000
20202023.07.06 17:15close10100.030.615010.000000.000001994.801262141.28
20212023.07.07 17:45sell10110.030.620690.000000.00000
20222023.07.10 08:30close10110.030.618050.000000.000001134.591263275.87
20232023.07.10 20:00sell10120.030.621080.000000.00000
20242023.07.11 09:15close10120.030.620230.000000.00000365.511263641.38
20252023.07.12 15:45sell10130.030.623010.000000.00000
20262023.07.13 16:45sell10140.030.639040.000000.00000
20272023.07.14 10:00close10140.030.637560.000000.00000636.191264277.58
20282023.07.14 10:00close10130.030.637560.000000.00000-6250.251258027.33
20292023.07.19 09:15buy10150.030.624830.000000.00000
20302023.07.20 04:30close10150.030.627660.000000.000001200.931259228.25
20312023.08.02 06:15buy10160.030.611100.000000.00000
20322023.08.04 04:00close10160.030.609230.000000.00000-823.391258404.86
20332023.08.08 04:30buy10170.030.608320.000000.00000
20342023.08.09 06:15close10170.030.607840.000000.00000-211.221258193.64
20352023.08.11 02:00buy10180.030.601770.000000.00000
20362023.08.14 11:00close10180.030.598740.000000.00000-1306.811256886.83
20372023.08.16 04:15buy10190.030.593560.000000.00000
20382023.08.16 09:30close10190.030.598430.000000.000002092.371258979.20
20392023.08.17 03:15buy10200.030.592160.000000.00000
20402023.08.17 13:30close10200.030.594890.000000.000001172.931260152.13
20412023.09.01 15:45sell10210.030.599410.000000.00000
20422023.09.04 01:15close10210.030.594500.000000.000002109.901262262.04
20432023.09.05 05:30buy10220.030.591740.000000.00000
20442023.09.06 09:00close10220.030.590300.000000.00000-623.681261638.36
20452023.09.19 15:00sell10230.030.594210.000000.00000
20462023.09.20 22:00close10230.030.594400.000000.00000-81.341261557.02
20472023.09.21 05:45buy10240.030.590570.000000.00000
20482023.09.21 18:00close10240.030.592970.000000.000001031.151262588.17
20492023.10.03 04:15buy10250.030.593090.000000.00000
20502023.10.05 04:15close10250.030.593690.000000.00000237.841262826.01
20512023.10.06 18:45sell10260.030.599340.000000.00000
20522023.10.10 10:15close10260.030.600720.000000.00000-592.321262233.69
20532023.10.10 23:30sell10270.030.604760.000000.00000
20542023.10.12 16:00close10270.030.598170.000000.000002832.631265066.32
20552023.10.17 01:15buy10280.030.590320.000000.00000
20562023.10.18 09:15close10280.030.591800.000000.00000630.881265697.20
20572023.10.19 04:45buy10290.030.583920.000000.00000
20582023.10.19 19:15close10290.030.585310.000000.00000597.201266294.40
20592023.11.01 01:15buy10300.030.580370.000000.00000
20602023.11.01 15:15close10300.030.582450.000000.00000893.661267188.06
20612023.11.01 17:30sell10310.030.585110.000000.00000
20622023.11.03 15:30sell10320.030.594940.000000.00000
20632023.11.06 15:15close10320.030.596900.000000.00000-841.821266346.25
20642023.11.06 15:15close10310.030.596900.000000.00000-5064.111261282.14
20652023.11.09 17:00sell10330.030.595120.000000.00000
20662023.11.09 21:15close10330.030.590840.000000.000001838.921263121.06
20672023.11.10 01:15buy10340.030.589190.000000.00000
20682023.11.14 15:45close10340.030.594540.000000.000002288.621265409.68
20692023.11.14 15:45sell10350.030.594540.000000.00000
20702023.11.16 03:15close10350.030.600330.000000.00000-2486.491262923.19
20712023.12.01 18:30sell10360.030.619550.000000.00000
20722023.12.04 09:00close10360.030.618420.000000.00000485.811263409.00
20732023.12.07 05:00buy10370.030.612120.000000.00000
20742023.12.07 16:00close10370.030.615540.000000.000001469.381264878.38
20752023.12.13 05:00buy10380.030.610910.000000.00000
20762023.12.13 16:00close10380.030.611680.000000.00000330.641265209.02
20772023.12.13 21:15sell10390.030.617880.000000.00000
20782023.12.14 11:00close10390.030.619480.000000.00000-686.121264522.90
20792023.12.19 16:00sell10400.030.625080.000000.00000
20802023.12.20 22:15close10400.030.626340.000000.00000-540.801263982.10
20812023.12.21 15:45sell10410.030.628520.000000.00000
20822023.12.25 04:38close10410.030.627940.000000.00000249.671264231.78
20832024.01.12 16:45sell10420.030.627200.000000.00000
20842024.01.15 01:15close10420.030.623720.000000.000001494.311265726.09
20852024.01.15 09:30buy10430.030.621880.000000.00000
20862024.01.17 08:15buy10440.030.611930.000000.00000
20872024.01.18 03:15close10440.030.612920.000000.00000410.071266136.16
20882024.01.18 03:15close10430.030.612920.000000.00000-3871.711262264.45
20892024.01.19 07:15buy10450.030.610020.000000.00000
20902024.01.22 03:00close10450.030.613110.000000.000001321.491263585.94
20912024.02.01 23:45sell10460.030.614180.000000.00000
20922024.02.02 15:45close10460.030.611620.000000.000001098.751264684.69
20932024.02.05 01:15buy10470.030.605260.000000.00000
20942024.02.06 06:45close10470.030.607230.000000.00000840.211265524.90
20952024.02.13 05:15buy10480.030.610010.000000.00000
20962024.02.13 15:15close10480.030.612130.000000.00000909.501266434.40
20972024.02.15 15:45sell10490.030.611900.000000.00000
20982024.02.16 03:00close10490.030.609620.000000.00000978.501267412.90
20992024.02.16 21:00sell10500.030.613210.000000.00000
21002024.02.20 02:45close10500.030.613890.000000.00000-291.141267121.77
21012024.02.20 15:15sell10510.030.617740.000000.00000
21022024.02.22 16:00close10510.030.618560.000000.00000-350.611266771.16
21032024.03.05 08:30buy10520.030.607680.000000.00000
21042024.03.05 17:15close10520.030.610040.000000.000001012.911267784.07
21052024.03.06 03:30buy10530.030.607250.000000.00000
21062024.03.06 15:00close10530.030.609980.000000.000001171.691268955.76
21072024.03.06 16:30sell10540.030.611560.000000.00000
21082024.03.13 01:15close10540.030.614890.000000.00000-1426.921267528.83
21092024.03.15 03:15buy10550.030.611620.000000.00000
21102024.03.20 21:15close10550.030.604950.000000.00000-2877.331264651.50
21112024.04.03 04:15buy10560.030.595590.000000.00000
21122024.04.03 17:15close10560.030.598300.000000.000001162.991265814.49
21132024.04.03 17:45sell10570.030.598910.000000.00000
21142024.04.05 05:45close10570.030.600970.000000.00000-882.841264931.65
21152024.04.08 16:45sell10580.030.603510.000000.00000
21162024.04.10 15:45close10580.030.600920.000000.000001111.921266043.57
21172024.04.12 09:30buy10590.030.598760.000000.00000
21182024.04.16 04:09buy10600.030.588930.000000.00000
21192024.04.17 05:30close10600.030.590540.000000.00000685.781266729.36
21202024.04.17 05:30close10590.030.590540.000000.00000-3541.761263187.59
21212024.04.19 04:00buy10610.030.589640.000000.00000
21222024.04.22 03:15close10610.030.590490.000000.00000359.711263547.30
21232024.05.01 01:15buy10620.030.588830.000000.00000
21242024.05.01 21:30close10620.030.591060.000000.00000956.851264504.15
21252024.05.02 20:30sell10630.030.595220.000000.00000
21262024.05.07 21:30close10630.030.599960.000000.00000-2033.171262470.98
21272024.05.09 15:45sell10640.030.601880.000000.00000
21282024.05.10 05:30close10640.030.601580.000000.00000129.051262600.03
21292024.05.10 17:00sell10650.030.603190.000000.00000
21302024.05.13 06:15close10650.030.600370.000000.000001210.481263810.52
21312024.05.13 15:45sell10660.030.602440.000000.00000
21322024.05.14 05:30close10660.030.601250.000000.00000510.971264321.49
21332024.05.14 16:15sell10670.030.603270.000000.00000
21342024.05.17 04:30close10670.030.611200.000000.00000-3401.601260919.89
21352024.05.17 17:45sell10680.030.612940.000000.00000
21362024.05.20 15:15close10680.030.610960.000000.00000850.001261769.89
21372024.06.03 15:00sell10690.030.615680.000000.00000
21382024.06.04 12:15close10690.030.616320.000000.00000-274.531261495.36
21392024.06.10 01:15buy10700.030.610330.000000.00000
21402024.06.10 19:00close10700.030.612350.000000.00000867.391262362.75
21412024.06.12 15:45sell10710.030.619960.000000.00000
21422024.06.13 05:00close10710.030.617420.000000.000001091.731263454.48
21432024.06.14 09:15buy10720.030.614080.000000.00000
21442024.06.17 21:15close10720.030.613180.000000.00000-391.451263063.03
21452024.06.18 07:30buy10730.030.611870.000000.00000
21462024.06.18 17:30close10730.030.613710.000000.00000790.091263853.12
21472024.07.02 02:45buy10740.030.606650.000000.00000
21482024.07.02 16:15close10740.030.606750.000000.0000042.951263896.07
21492024.07.03 17:15sell10750.030.612460.000000.00000
21502024.07.08 21:45close10750.030.612900.000000.00000-187.441263708.63
21512024.07.10 05:15buy10760.030.609100.000000.00000
21522024.07.11 02:15close10760.030.608780.000000.00000-152.371263556.26
21532024.07.11 15:45sell10770.030.613250.000000.00000
21542024.07.12 01:15close10770.030.609440.000000.000001636.361265192.62
21552024.07.12 16:15sell10780.030.612280.000000.00000
21562024.07.15 01:15close10780.030.610300.000000.00000850.541266043.17
21572024.07.15 09:30buy10790.030.608700.000000.00000
21582024.07.16 15:30close10790.030.607150.000000.00000-670.571265372.60
21592024.07.19 03:15buy10800.030.603860.000000.00000
21602024.07.24 04:28buy10810.030.594050.000000.00000
21612024.07.24 16:00close10810.030.594670.000000.00000266.171265638.77
21622024.07.24 16:00close10800.030.594670.000000.00000-3960.201261678.56
21632024.08.01 16:45sell10820.030.596700.000000.00000
21642024.08.05 08:15close10820.030.594100.000000.000001116.751262795.32
21652024.08.05 09:00buy10830.030.590470.000000.00000
21662024.08.05 15:00close10830.030.593760.000000.000001412.351264207.67
21672024.08.13 16:00sell10840.030.605250.000000.00000
21682024.08.14 05:15close10840.030.603060.000000.00000940.771265148.44
21692024.08.16 20:30sell10850.030.604460.000000.00000
21702024.08.21 07:30close10850.030.614060.000000.00000-4121.781261026.66
21712024.08.21 18:30sell10860.030.615880.000000.00000
21722024.08.22 17:15close10860.030.613350.000000.000001087.411262114.06
21732024.09.03 06:30buy10870.030.620490.000000.00000
21742024.09.04 17:15close10870.030.620410.000000.00000-39.341262074.73
21752024.09.05 03:45buy10880.030.618420.000000.00000
21762024.09.05 15:15close10880.030.620880.000000.000001056.151263130.88
21772024.09.09 08:45buy10890.030.616400.000000.00000
21782024.09.10 09:15close10890.030.615500.000000.00000-391.381262739.50
21792024.09.12 22:15sell10900.030.617440.000000.00000
21802024.09.13 14:45close10900.030.616510.000000.00000399.551263139.05
21812024.09.18 16:15sell10910.030.622910.000000.00000
21822024.09.19 04:00close10910.030.618770.000000.000001778.201264917.25