Strategy Tester Report
6_Orange_M1_USDJPY_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間1分足(M1) 2007.01.01 02:00 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.17; MaxSpread=3; Magic=4701; Buy_SL=-100; Sell_SL=-100;
テストバー数6585381モデルティック数317847800モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド15
純益960277.15総利益2645509.18総損失-1685232.02
プロフィットファクタ1.57期待利得534.97
絶対ドローダウン1530.00最大ドローダウン62620.95 (3.77%)相対ドローダウン4.31% (45789.48)
総取引数1795売りポジション(勝率%)534 (53.37%)買いポジション(勝率%)1261 (71.21%)
勝率(%)1183 (65.91%)負率 (%)612 (34.09%)
最大勝トレード81124.00敗トレード-20332.00
平均勝トレード2236.27敗トレード-2753.65
最大連勝(金額)18 (40085.48)連敗(金額)8 (-32487.19)
最大連勝(トレード数)114706.78 (13)連敗(トレード数)-34412.94 (5)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.09 20:00buy10.17119.206118.2060.000
22007.01.10 01:05close10.17119.361118.2060.0002843.541002843.54
32007.01.10 20:23buy20.17119.481118.4810.000
42007.01.11 01:06close20.17119.610118.4810.0002820.051005663.59
52007.01.11 21:05buy30.17120.317119.3170.000
62007.01.12 01:05close30.17120.435119.3170.0002216.511007880.10
72007.01.12 22:18buy40.17120.300119.3000.000
82007.01.15 01:05close40.17120.373119.3000.0001451.311009331.41
92007.01.15 21:17buy50.17120.403119.4030.000
102007.01.16 01:05close50.17120.457119.4030.0001128.411010459.82
112007.01.16 22:04buy60.17120.585119.5850.000
122007.01.17 01:05close60.17120.665119.5850.0001570.801012030.62
132007.01.17 23:26buy70.17120.597119.5970.000
142007.01.18 01:11close70.17120.645119.5970.0001448.401013479.03
152007.01.18 21:17buy80.17121.235120.2350.000
162007.01.19 01:05close80.17121.187120.2350.000-604.231012874.80
172007.01.19 21:47buy90.17121.253120.2530.000
182007.01.22 01:09close90.17121.220120.2530.000-349.171012525.62
192007.01.26 23:41buy100.17121.497120.4970.000
202007.01.29 01:46close100.17121.498120.4970.000229.191012754.81
212007.01.29 22:31buy110.17121.820120.8200.000
222007.01.30 01:31close110.17121.785120.8200.000-382.321012372.49
232007.01.31 21:17buy120.17120.766119.7660.000
242007.02.01 01:05close120.17120.860119.7660.0002230.521014603.01
252007.02.02 22:42buy130.17121.012120.0120.000
262007.02.05 01:05close130.17121.128120.0120.0002183.571016786.58
272007.02.08 21:07buy140.17121.071120.0710.000
282007.02.09 01:05close140.17121.128120.0710.0001180.461017967.04
292007.02.12 21:33buy150.17121.762120.7620.000
302007.02.12 21:50close150.17121.863120.7620.0001717.001019684.04
312007.02.13 21:54buy160.17121.200120.2000.000
322007.02.14 01:05close160.17121.220120.2000.000551.701020235.74
332007.02.21 21:30buy170.17120.912119.9120.000
342007.02.22 01:13close170.17120.857119.9120.000-301.211019934.53
352007.02.23 23:26buy180.17120.955119.9550.000
362007.02.26 01:07close180.17120.955119.9550.000211.451020145.98
372007.02.27 02:00sell190.17120.633121.6330.000
382007.02.27 08:00close190.17120.398121.6330.0003995.001024140.98
392007.02.28 02:00sell200.17118.085119.0850.000
402007.02.28 08:00close200.17118.147119.0850.000-1054.001023086.98
412007.03.21 21:16buy210.17117.505116.5050.000
422007.03.22 02:28close210.17117.504116.5050.000598.931023685.91
432007.03.27 20:00buy220.17117.815116.8150.000
442007.03.27 22:49close220.17117.910116.8150.0001615.001025300.91
452007.03.28 02:00sell230.17117.420118.4200.000
462007.03.28 08:00close230.17117.375118.4200.000765.001026065.91
472007.03.29 02:00sell240.17116.850117.8500.000
482007.03.29 08:00close240.17117.182117.8500.000-5644.001020421.91
492007.04.04 21:29buy250.17118.665117.6650.000
502007.04.05 01:06close250.17118.700117.6650.0001217.281021639.19
512007.04.06 22:39buy260.17119.305118.3050.000
522007.04.09 01:28close260.17119.300118.3050.000123.361021762.55
532007.04.11 21:43buy270.17119.265118.2650.000
542007.04.12 01:05close270.17119.360118.2650.0002240.741024003.29
552007.04.13 22:01buy280.17119.140118.1400.000
562007.04.16 01:09close280.17119.170118.1400.000718.201024721.48
572007.04.16 20:44buy290.17119.715118.7150.000
582007.04.16 23:21close290.17119.770118.7150.000935.001025656.48
592007.04.17 22:21buy300.17118.905117.9050.000
602007.04.18 01:06close300.17118.900117.9050.000122.761025779.24
612007.04.20 23:48buy310.17118.685117.6850.000
622007.04.23 01:53close310.17118.730117.6850.000972.411026751.65
632007.04.24 02:00sell320.17118.540119.5400.000
642007.04.24 08:00close320.17118.555119.5400.000-255.001026496.65
652007.04.25 02:00sell330.17118.495119.4950.000
662007.04.25 08:00close330.17118.475119.4950.000340.001026836.65
672007.04.27 22:10buy340.17119.575118.5750.000
682007.04.30 02:02close340.17119.405118.5750.000-2681.731024154.92
692007.05.10 20:00buy350.17120.105119.1050.000
702007.05.11 01:54close350.17119.870119.1050.000-3785.531020369.39
712007.05.11 21:22buy360.17120.105119.1050.000
722007.05.11 23:26close360.17120.175119.1050.0001190.001021559.39
732007.05.14 21:19buy370.17120.285119.2850.000
742007.05.15 01:05close370.17120.370119.2850.0001655.271023214.66
752007.05.18 22:33buy380.17121.115120.1150.000
762007.05.21 01:10close380.17121.130120.1150.000466.591023681.25
772007.05.21 20:44buy390.17121.535120.5350.000
782007.05.22 01:05close390.17121.500120.5350.000-382.791023298.46
792007.05.24 22:39buy400.17121.335120.3350.000
802007.05.25 01:05close400.17121.390120.3350.0001147.091024445.55
812007.05.29 20:20buy410.17121.565120.5650.000
822007.05.29 22:52close410.17121.660120.5650.0001615.001026060.55
832007.05.31 21:49buy420.17121.745120.7450.000
842007.06.01 01:05close420.17121.720120.7450.000-212.311025848.24
852007.06.01 21:58buy430.17122.045121.0450.000
862007.06.01 23:36close430.17122.070121.0450.000425.001026273.24
872007.06.04 22:47buy440.17121.765120.7650.000
882007.06.05 02:02close440.17121.740120.7650.000-212.231026061.01
892007.06.11 22:50buy450.17121.775120.7750.000
902007.06.12 01:53close450.17121.720120.7750.000-722.311025338.70
912007.06.12 23:18buy460.17121.705120.7050.000
922007.06.13 03:26close460.17121.640120.7050.000-892.371024446.33
932007.06.13 20:16buy470.17122.275121.2750.000
942007.06.13 20:52close470.17122.390121.2750.0001955.001026401.33
952007.06.14 21:30buy480.17122.930121.9300.000
962007.06.15 01:05close480.17122.980121.9300.0001064.751027466.08
972007.06.15 20:32buy490.17123.470122.4700.000
982007.06.18 01:05close490.17123.470122.4700.000215.691027681.77
992007.06.19 21:01buy500.17123.375122.3750.000
1002007.06.20 01:05close500.17123.380122.3750.000300.531027982.30
1012007.06.20 21:39buy510.17123.590122.5900.000
1022007.06.20 22:27close510.17123.630122.5900.000680.001028662.30
1032007.06.20 23:38buy520.17123.555122.5550.000
1042007.06.21 02:21close520.17123.520122.5550.00052.701028715.01
1052007.06.22 20:08buy530.17123.885122.8850.000
1062007.06.25 01:19close530.17123.820122.8850.000-888.871027826.14
1072007.06.25 21:11buy540.17123.765122.7650.000
1082007.06.26 01:05close540.17123.640122.7650.000-1908.921025917.21
1092007.06.26 22:00buy550.17123.265122.2650.000
1102007.06.27 04:06close550.17123.050122.2650.000-3439.641022477.57
1112007.06.29 20:41buy560.17123.165122.1650.000
1122007.06.29 23:28close560.17123.210122.1650.000765.001023242.57
1132007.07.23 02:00sell570.17121.350122.3500.000
1142007.07.23 08:00close570.17121.025122.3500.0005525.001028767.57
1152007.07.24 02:00sell580.17121.050122.0500.000
1162007.07.24 08:00close580.17120.515122.0500.0009095.001037862.57
1172007.07.25 02:00sell590.17120.250121.2500.000
1182007.07.25 08:00close590.17120.275121.2500.000-425.001037437.57
1192007.07.26 02:00sell600.17120.450121.4500.000
1202007.07.26 08:00close600.17120.585121.4500.000-2295.001035142.57
1212007.07.27 02:00sell610.17118.460119.4600.000
1222007.07.27 08:00close610.17118.915119.4600.000-7735.001027407.57
1232007.07.30 02:00sell620.17118.340119.3400.000
1242007.07.30 08:00close620.17118.485119.3400.000-2465.001024942.57
1252007.08.08 21:52buy630.17119.695118.6950.000
1262007.08.09 01:06close630.17119.650118.6950.000-137.481024805.09
1272007.08.23 02:00sell640.17115.650116.6500.000
1282007.08.23 08:00close640.17115.835116.6500.000-3145.001021660.09
1292007.08.24 02:00sell650.17116.030117.0300.000
1302007.08.24 08:00close650.17116.120117.0300.000-1530.001020130.09
1312007.08.27 02:00sell660.17116.690117.6900.000
1322007.08.27 08:00close660.17116.165117.6900.0008925.001029055.09
1332007.08.28 02:00sell670.17115.560116.5600.000
1342007.08.28 08:00close670.17115.475116.5600.0001445.001030500.09
1352007.08.29 02:00sell680.17114.340115.3400.000
1362007.08.29 08:00close680.17114.375115.3400.000-595.001029905.09
1372007.08.30 02:00sell690.17115.875116.8750.000
1382007.08.30 08:00close690.17115.465116.8750.0006970.001036875.09
1392007.09.13 21:32buy700.17115.275114.2750.000
1402007.09.14 03:02close700.17114.830114.2750.000-7363.931029511.16
1412007.09.14 21:57buy710.17115.115114.1150.000
1422007.09.14 22:37close710.17115.260114.1150.0002465.001031976.16
1432007.09.18 21:22buy720.17115.675114.6750.000
1442007.09.18 22:17close720.17115.960114.6750.0004845.001036821.16
1452007.09.19 20:05buy730.17116.075115.0750.000
1462007.09.20 01:48close730.17116.030115.0750.000-156.611036664.55
1472007.09.21 20:57buy740.17115.435114.4350.000
1482007.09.24 07:01close740.17115.120114.4350.000-5153.401031511.15
1492007.09.25 02:00sell750.17114.890115.8900.000
1502007.09.25 08:00close750.17114.760115.8900.0002210.001033721.15
1512007.09.26 02:00sell760.17114.660115.6600.000
1522007.09.26 08:00close760.17114.845115.6600.000-3145.001030576.15
1532007.09.26 20:27buy770.17115.550114.5500.000
1542007.09.27 03:09close770.17115.470114.5500.000-754.441029821.71
1552007.09.27 23:22buy780.17115.595114.5950.000
1562007.09.28 01:11close780.17115.610114.5950.000457.011030278.72
1572007.10.01 21:30buy790.17115.730114.7300.000
1582007.10.02 01:08close790.17115.730114.7300.000202.201030480.92
1592007.10.02 23:50buy800.17115.755114.7550.000
1602007.10.03 02:11close800.17115.745114.7550.00032.201030513.12
1612007.10.04 21:50buy810.17116.445115.4450.000
1622007.10.05 01:50close810.17116.470115.4450.000628.441031141.57
1632007.10.10 20:28buy820.17117.095116.0950.000
1642007.10.11 02:35close820.17117.165116.0950.0001804.521032946.09
1652007.10.11 21:00buy830.17117.565116.5650.000
1662007.10.12 01:05close830.17117.300116.5650.000-4300.111028645.98
1672007.10.12 20:28buy840.17117.405116.4050.000
1682007.10.12 20:50close840.17117.540116.4050.0002295.001030940.98
1692007.10.15 21:09buy850.17117.205116.2050.000
1702007.10.15 23:28close850.17117.400116.2050.0003315.001034255.98
1712007.10.23 02:00sell860.17114.445115.4450.000
1722007.10.23 08:00close860.17114.540115.4450.000-1615.001032640.98
1732007.10.24 02:00sell870.17114.855115.8550.000
1742007.10.24 08:00close870.17114.445115.8550.0006970.001039610.98
1752007.10.25 02:00sell880.17114.180115.1800.000
1762007.10.25 08:00close880.17113.965115.1800.0003655.001043265.98
1772007.10.26 02:00sell890.17113.995114.9950.000
1782007.10.26 08:00close890.17114.295114.9950.000-5100.001038165.98
1792007.10.29 02:00sell900.17114.110115.1100.000
1802007.10.29 08:00close900.17114.150115.1100.000-680.001037485.98
1812007.10.30 02:00sell910.17114.690115.6900.000
1822007.10.30 08:00close910.17114.450115.6900.0004080.001041565.98
1832007.11.23 02:00sell920.17108.485109.4850.000
1842007.11.23 08:00close920.17107.830109.4850.00011135.001052700.98
1852007.11.26 02:00sell930.17108.650109.6500.000
1862007.11.26 08:00close930.17108.565109.6500.0001445.001054145.98
1872007.11.27 02:00sell940.17107.370108.3700.000
1882007.11.27 05:16s/l940.17108.375108.3700.000-17085.001037060.98
1892007.11.28 02:00sell950.17108.820109.8200.000
1902007.11.28 08:00close950.17108.485109.8200.0005695.001042755.98
1912007.11.28 21:41buy960.17110.085109.0850.000
1922007.11.29 01:42close960.17109.995109.0850.000-953.371041802.61
1932007.11.29 02:00sell970.17109.965110.9650.000
1942007.11.29 08:00close970.17110.050110.9650.000-1445.001040357.61
1952007.11.30 02:00sell980.17109.770110.7700.000
1962007.11.30 08:00close980.17110.245110.7700.000-8075.001032282.61
1972007.12.05 20:00buy990.17110.655109.6550.000
1982007.12.05 22:21close990.17110.780109.6550.0002125.001034407.61
1992007.12.10 22:11buy1000.17111.610110.6100.000
2002007.12.10 23:40close1000.17111.730110.6100.0002040.001036447.61
2012007.12.11 21:15buy1010.17111.610110.6100.000
2022007.12.11 22:20s/l1010.17110.610110.6100.000-17000.001019447.61
2032007.12.11 22:21buy1020.17110.640109.6400.000
2042007.12.12 01:05close1020.17110.755109.6400.0002148.331021595.93
2052007.12.12 20:00buy1030.17112.005111.0050.000
2062007.12.13 01:05close1030.17112.195111.0050.0003818.261025414.20
2072007.12.17 20:17buy1040.17113.165112.1650.000
2082007.12.18 02:02close1040.17112.890112.1650.000-4477.691020936.51
2092008.01.23 02:00sell1050.17107.100108.1000.000
2102008.01.23 08:00close1050.17106.385108.1000.00012155.001033091.51
2112008.01.24 02:00sell1060.17106.750107.7500.000
2122008.01.24 08:00close1060.17106.585107.7500.0002805.001035896.51
2132008.01.25 02:00sell1070.17107.170108.1700.000
2142008.01.25 08:00close1070.17107.515108.1700.000-5865.001030031.51
2152008.01.28 02:00sell1080.17106.760107.7600.000
2162008.01.28 08:00close1080.17106.260107.7600.0008500.001038531.51
2172008.01.29 02:00sell1090.17106.980107.9800.000
2182008.01.29 08:00close1090.17106.650107.9800.0005610.001044141.51
2192008.01.30 02:00sell1100.17107.070108.0700.000
2202008.01.30 08:00close1100.17106.800108.0700.0004590.001048731.51
2212008.02.08 20:15buy1110.17107.355106.3550.000
2222008.02.11 01:05close1110.17107.510106.3550.0002822.951051554.46
2232008.02.12 22:05buy1120.17107.285106.2850.000
2242008.02.13 01:05close1120.17107.345106.2850.0001207.491052761.95
2252008.02.14 21:48buy1130.17107.810106.8100.000
2262008.02.14 22:14close1130.17108.070106.8100.0004420.001057181.95
2272008.02.20 23:32buy1140.17108.105107.1050.000
2282008.02.21 02:27close1140.17108.095107.1050.000396.611057578.56
2292008.02.25 02:00sell1150.17107.350108.3500.000
2302008.02.25 08:00close1150.17107.425108.3500.000-1275.001056303.56
2312008.02.27 02:00sell1160.17107.380108.3800.000
2322008.02.27 08:00close1160.17107.055108.3800.0005525.001061828.56
2332008.02.28 02:00sell1170.17106.395107.3950.000
2342008.02.28 08:00close1170.17106.375107.3950.000340.001062168.56
2352008.02.29 02:00sell1180.17104.930105.9300.000
2362008.02.29 08:00close1180.17104.840105.9300.0001530.001063698.56
2372008.03.24 02:00sell1190.1799.510100.5100.000
2382008.03.24 08:00close1190.1799.945100.5100.000-7395.001056303.56
2392008.03.25 02:00sell1200.17100.685101.6850.000
2402008.03.25 08:00close1200.17100.395101.6850.0004930.001061233.56
2412008.03.26 02:00sell1210.1799.970100.9700.000
2422008.03.26 08:00close1210.1799.990100.9700.000-340.001060893.56
2432008.03.27 02:00sell1220.1798.97099.9700.000
2442008.03.27 08:00close1220.1798.92599.9700.000765.001061658.56
2452008.03.28 02:00sell1230.1799.520100.5200.000
2462008.03.28 08:00close1230.1799.825100.5200.000-5185.001056473.56
2472008.04.02 22:07buy1240.17102.255101.2550.000
2482008.04.03 01:08close1240.17102.330101.2550.0001811.501058285.06
2492008.04.03 23:41buy1250.17102.265101.2650.000
2502008.04.04 01:54close1250.17102.290101.2650.000603.651058888.71
2512008.04.04 22:09buy1260.17101.705100.7050.000
2522008.04.07 01:05close1260.17101.680100.7050.000-247.641058641.07
2532008.04.07 21:37buy1270.17102.490101.4900.000
2542008.04.08 01:34close1270.17102.420101.4900.000-1011.111057629.97
2552008.04.08 21:01buy1280.17102.455101.4550.000
2562008.04.08 23:41close1280.17102.610101.4550.0002635.001060264.97
2572008.04.09 20:00buy1290.17101.555100.5550.000
2582008.04.09 23:09close1290.17101.860100.5550.0005185.001065449.97
2592008.04.18 20:33buy1300.17104.225103.2250.000
2602008.04.21 01:22close1300.17103.770103.2250.000-7553.521057896.45
2612008.04.21 21:17buy1310.17103.190102.1900.000
2622008.04.21 23:47close1310.17103.260102.1900.0001190.001059086.45
2632008.04.24 23:39buy1320.17104.295103.2950.000
2642008.04.25 01:07close1320.17104.320103.2950.000607.141059693.59
2652008.05.05 20:50buy1330.17104.950103.9500.000
2662008.05.05 23:42close1330.17104.930103.9500.000-340.001059353.59
2672008.05.07 20:09buy1340.17105.205104.2050.000
2682008.05.08 01:22close1340.17104.720104.2050.000-7696.311051657.28
2692008.05.08 23:13buy1350.17103.775102.7750.000
2702008.05.09 01:10close1350.17103.830102.7750.0001116.221052773.50
2712008.05.14 22:35buy1360.17105.140104.1400.000
2722008.05.15 01:29close1360.17105.150104.1400.000720.521053494.02
2732008.05.15 22:32buy1370.17104.625103.6250.000
2742008.05.16 01:07close1370.17104.710103.6250.0001627.991055122.01
2752008.05.19 20:58buy1380.17104.430103.4300.000
2762008.05.20 01:15close1380.17104.320103.4300.000-1687.731053434.28
2772008.05.26 02:00sell1390.17103.390104.3900.000
2782008.05.26 08:00close1390.17103.325104.3900.0001105.001054539.28
2792008.05.27 02:00sell1400.17103.350104.3500.000
2802008.05.27 08:00close1400.17103.490104.3500.000-2380.001052159.28
2812008.05.30 21:03buy1410.17105.390104.3900.000
2822008.05.30 22:05close1410.17105.485104.3900.0001615.001053774.28
2832008.06.03 20:25buy1420.17105.155104.1550.000
2842008.06.03 22:39close1420.17105.220104.1550.0001105.001054879.28
2852008.06.04 20:00buy1430.17104.885103.8850.000
2862008.06.04 21:46close1430.17105.145103.8850.0004420.001059299.28
2872008.06.05 21:04buy1440.17105.795104.7950.000
2882008.06.06 01:06close1440.17105.890104.7950.0001800.111061099.38
2892008.06.06 21:17buy1450.17105.205104.2050.000
2902008.06.09 02:11close1450.17104.730104.2050.000-7892.071053207.31
2912008.06.09 21:17buy1460.17105.995104.9950.000
2922008.06.09 22:21close1460.17106.215104.9950.0003740.001056947.31
2932008.06.12 20:49buy1470.17107.895106.8950.000
2942008.06.12 23:18close1470.17107.980106.8950.0001445.001058392.31
2952008.06.17 22:26buy1480.17107.945106.9450.000
2962008.06.18 01:10close1480.17107.960106.9450.000443.571058835.89
2972008.06.18 20:00buy1490.17107.905106.9050.000
2982008.06.19 01:20close1490.17107.850106.9050.000-369.591058466.30
2992008.06.19 20:49buy1500.17107.875106.8750.000
3002008.06.19 23:26close1500.17108.000106.8750.0002125.001060591.30
3012008.06.20 21:38buy1510.17107.195106.1950.000
3022008.06.23 01:05close1510.17107.310106.1950.0002142.181062733.47
3032008.06.23 21:55buy1520.17107.820106.8200.000
3042008.06.24 01:17close1520.17107.820106.8200.000188.431062921.90
3052008.06.24 22:20buy1530.17107.805106.8050.000
3062008.06.25 01:37close1530.17107.810106.8050.000273.371063195.27
3072008.06.25 21:14buy1540.17108.035107.0350.000
3082008.06.26 01:16close1540.17107.820107.0350.000-3089.961060105.31
3092008.06.27 02:00sell1550.17106.950107.9500.000
3102008.06.27 08:00close1550.17107.145107.9500.000-3315.001056790.31
3112008.06.30 02:00sell1560.17106.260107.2600.000
3122008.06.30 08:00close1560.17106.045107.2600.0003655.001060445.31
3132008.07.07 20:00buy1570.17106.960105.9600.000
3142008.07.07 22:35close1570.17107.280105.9600.0005440.001065885.31
3152008.07.09 21:03buy1580.17107.035106.0350.000
3162008.07.10 01:05close1580.17106.800106.0350.000-3435.411062449.90
3172008.07.10 21:28buy1590.17106.920105.9200.000
3182008.07.11 01:05close1590.17107.100105.9200.0003247.071065696.97
3192008.07.17 23:52buy1600.17106.245105.2450.000
3202008.07.18 02:46close1600.17106.260105.2450.000440.701066137.67
3212008.07.21 21:52buy1610.17106.745105.7450.000
3222008.07.22 01:57close1610.17106.500105.7450.000-3979.011062158.66
3232008.07.24 20:39buy1620.17107.515106.5150.000
3242008.07.25 01:05close1620.17107.410106.5150.000-1597.491060561.17
3252008.07.29 21:11buy1630.17108.125107.1250.000
3262008.07.30 01:05close1630.17108.130107.1250.000273.891060835.06
3272008.07.30 20:06buy1640.17108.085107.0850.000
3282008.07.30 23:40close1640.17108.120107.0850.000595.001061430.06
3292008.08.05 21:38buy1650.17108.085107.0850.000
3302008.08.06 01:05close1650.17108.280107.0850.0003504.301064934.36
3312008.08.07 22:37buy1660.17109.375108.3750.000
3322008.08.07 23:38close1660.17109.505108.3750.0002210.001067144.36
3332008.08.11 21:38buy1670.17109.955108.9550.000
3342008.08.12 01:05close1670.17110.105108.9550.0002742.291069886.65
3352008.08.12 20:16buy1680.17109.680108.6800.000
3362008.08.13 01:14close1680.17109.315108.6800.000-6014.081063872.57
3372008.08.14 22:07buy1690.17109.690108.6900.000
3382008.08.15 01:05close1690.17109.820108.6900.0002401.731066274.30
3392008.08.18 20:00buy1700.17110.045109.0450.000
3402008.08.18 21:48close1700.17110.155109.0450.0001870.001068144.30
3412008.08.19 22:53buy1710.17109.690108.6900.000
3422008.08.20 01:22close1710.17109.720108.6900.000701.691068845.99
3432008.08.20 21:01buy1720.17109.870108.8700.000
3442008.08.20 23:44close1720.17109.900108.8700.000510.001069355.99
3452008.08.25 23:48buy1730.17109.290108.2900.000
3462008.08.26 01:05close1730.17109.335108.2900.000955.981070311.97
3472008.08.26 20:57buy1740.17109.745108.7450.000
3482008.08.27 01:05close1740.17109.690108.7450.000-743.491069568.48
3492008.08.27 21:17buy1750.17109.665108.6650.000
3502008.08.28 01:05close1750.17109.600108.6650.000-531.131069037.35
3512008.09.19 22:10buy1760.17106.950105.9500.000
3522008.09.19 22:51close1760.17107.205105.9500.0004335.001073372.35
3532008.09.23 02:00sell1770.17105.550106.5500.000
3542008.09.23 08:00close1770.17105.390106.5500.0002720.001076092.35
3552008.09.24 02:00sell1780.17105.725106.7250.000
3562008.09.24 08:00close1780.17105.800106.7250.000-1275.001074817.35
3572008.09.25 02:00sell1790.17106.080107.0800.000
3582008.09.25 08:00close1790.17105.900107.0800.0003060.001077877.35
3592008.09.25 21:54buy1800.17106.375105.3750.000
3602008.09.26 01:05close1800.17106.445105.3750.0001376.181079253.53
3612008.09.26 02:00sell1810.17106.320107.3200.000
3622008.09.26 08:00close1810.17105.710107.3200.00010370.001089623.53
3632008.09.29 02:00sell1820.17106.270107.2700.000
3642008.09.29 08:00close1820.17106.405107.2700.000-2295.001087328.53
3652008.09.30 02:00sell1830.17103.855104.8550.000
3662008.09.30 08:00close1830.17104.375104.8550.000-8840.001078488.53
3672008.10.23 02:00sell1840.1797.88098.8800.000
3682008.10.23 08:00close1840.1797.34098.8800.0009180.001087668.53
3692008.10.24 02:00sell1850.1797.47098.4700.000
3702008.10.24 08:00close1850.1795.98098.4700.00025330.001112998.53
3712008.10.27 02:00sell1860.1793.19094.1900.000
3722008.10.27 03:04s/l1860.1794.22094.1900.000-17510.001095488.53
3732008.10.28 02:00sell1870.1793.22094.2200.000
3742008.10.28 08:00close1870.1793.75594.2200.000-9095.001086393.53
3752008.10.29 02:00sell1880.1798.16099.1600.000
3762008.10.29 08:00close1880.1796.79099.1600.00023290.001109683.53
3772008.10.30 02:00sell1890.1797.37098.3700.000
3782008.10.30 03:23s/l1890.1798.37598.3700.000-17085.001092598.53
3792008.11.04 21:24buy1900.1799.80598.8050.000
3802008.11.05 01:05close1900.1799.81598.8050.000344.171092942.70
3812008.11.24 02:00sell1910.1795.97096.9700.000
3822008.11.24 08:00close1910.1795.45596.9700.0008755.001101697.70
3832008.11.25 02:00sell1920.1796.88597.8850.000
3842008.11.25 08:00close1920.1796.37597.8850.0008670.001110367.70
3852008.11.26 02:00sell1930.1795.45596.4550.000
3862008.11.26 08:00close1930.1795.12596.4550.0005610.001115977.70
3872008.11.27 02:00sell1940.1795.63096.6300.000
3882008.11.27 08:00close1940.1795.15096.6300.0008160.001124137.70
3892008.11.28 02:00sell1950.1795.44096.4400.000
3902008.11.28 08:00close1950.1795.33096.4400.0001870.001126007.70
3912008.12.24 02:00sell1960.1790.86591.8650.000
3922008.12.24 08:00close1960.1790.38591.8650.0008160.001134167.70
3932009.01.23 02:00sell1970.1789.13090.1300.000
3942009.01.23 08:00close1970.1788.55590.1300.0009775.001143942.70
3952009.01.26 02:00sell1980.1788.42589.4250.000
3962009.01.26 08:00close1980.1788.97089.4250.000-9265.001134677.70
3972009.01.27 02:00sell1990.1789.27090.2700.000
3982009.01.27 08:00close1990.1789.43090.2700.000-2720.001131957.70
3992009.01.28 02:00sell2000.1789.33090.3300.000
4002009.01.28 08:00close2000.1789.23590.3300.0001615.001133572.70
4012009.02.05 22:53buy2010.1791.21090.2100.000
4022009.02.06 01:11close2010.1791.23090.2100.000499.401134072.09
4032009.02.06 23:42buy2020.1791.86090.8600.000
4042009.02.09 01:05close2020.1792.37090.8600.0008830.341142902.43
4052009.02.09 21:47buy2030.1791.36590.3650.000
4062009.02.10 01:05close2030.1791.44590.3650.0001519.811144422.24
4072009.02.10 20:33buy2040.1790.31089.3100.000
4082009.02.10 23:35close2040.1790.42089.3100.0001870.001146292.24
4092009.02.11 21:20buy2050.1790.29089.2900.000
4102009.02.12 01:52close2050.1790.35589.2900.0001578.781147871.02
4112009.02.12 21:48buy2060.1790.38589.3850.000
4122009.02.12 22:52close2060.1790.86589.3850.0008160.001156031.02
4132009.02.16 23:02buy2070.1791.73590.7350.000
4142009.02.17 01:48close2070.1791.71590.7350.000-179.721155851.30
4152009.02.18 20:37buy2080.1793.43592.4350.000
4162009.02.19 02:38close2080.1793.72092.4350.0005336.551161187.85
4172009.02.20 20:04buy2090.1793.46592.4650.000
4182009.02.20 23:31close2090.1793.25092.4650.000-3655.001157532.85
4192009.02.23 21:50buy2100.1794.56093.5600.000
4202009.02.24 03:08close2100.1794.43593.5600.000-1959.701155573.16
4212009.02.24 23:43buy2110.1796.67595.6750.000
4222009.02.25 01:31close2110.1796.77095.6750.0001783.851157357.00
4232009.02.26 21:08buy2120.1798.29597.2950.000
4242009.02.26 23:51close2120.1798.49097.2950.0003315.001160672.00
4252009.02.27 20:47buy2130.1797.61096.6100.000
4262009.03.02 03:17close2130.1797.37096.6100.000-3909.231156762.77
4272009.03.03 22:24buy2140.1798.23097.2300.000
4282009.03.04 01:05close2140.1798.26597.2300.000766.531157529.30
4292009.03.04 22:48buy2150.1799.17598.1750.000
4302009.03.05 01:05close2150.1799.15098.1750.00094.751157624.06
4312009.03.05 22:00buy2160.1798.27097.2700.000
4322009.03.06 01:05close2160.1798.08597.2700.000-2973.721154650.33
4332009.03.06 20:34buy2170.1797.68096.6800.000
4342009.03.06 20:53close2170.1797.94596.6800.0004505.001159155.33
4352009.03.09 21:38buy2180.1798.78597.7850.000
4362009.03.10 01:21close2180.1798.82597.7850.000852.701160008.03
4372009.03.12 20:28buy2190.1797.74096.7400.000
4382009.03.13 01:34close2190.1797.70096.7400.000-509.261159498.78
4392009.03.13 21:18buy2200.1797.84096.8400.000
4402009.03.16 01:49close2200.1797.97596.8400.0002466.361161965.14
4412009.03.16 22:54buy2210.1798.18597.1850.000
4422009.03.17 01:13close2210.1798.21597.1850.000681.531162646.67
4432009.03.17 20:00buy2220.1798.61597.6150.000
4442009.03.18 01:05close2220.1798.66097.6150.000937.261163583.94
4452009.03.18 21:18buy2230.1796.76595.7650.000
4462009.03.18 21:32s/l2230.1795.76595.7650.000-17000.001146583.94
4472009.03.18 21:32buy2240.1795.78094.7800.000
4482009.03.19 01:05close2240.1796.14094.7800.0006624.501153208.44
4492009.03.23 02:00sell2250.1795.64596.6450.000
4502009.03.23 08:00close2250.1796.15596.6450.000-8670.001144538.44
4512009.03.23 20:06buy2260.1796.92595.9250.000
4522009.03.23 23:00close2260.1797.04095.9250.0001955.001146493.44
4532009.03.24 22:11buy2270.1797.80096.8000.000
4542009.03.25 01:05close2270.1797.91096.8000.0002040.991148534.42
4552009.03.25 20:44buy2280.1797.43596.4350.000
4562009.03.25 23:28close2280.1797.58596.4350.0002550.001151084.42
4572009.03.27 22:31buy2290.1797.93096.9300.000
4582009.03.30 01:05close2290.1798.09096.9300.0002891.281153975.70
4592009.03.31 22:51buy2300.1798.94597.9450.000
4602009.04.01 01:10close2300.1798.97597.9450.000682.891154658.59
4612009.04.01 20:00buy2310.1798.54097.5400.000
4622009.04.01 22:49close2310.1798.73597.5400.0003315.001157973.59
4632009.04.01 23:31buy2320.1798.54597.5450.000
4642009.04.02 01:05close2320.1798.66597.5450.0002556.401160529.99
4652009.04.08 20:05buy2330.1799.64598.6450.000
4662009.04.08 23:24close2330.1799.75098.6450.0001785.001162314.99
4672009.04.09 23:25buy2340.17100.41099.4100.000
4682009.04.10 01:08close2340.17100.46099.4100.0001025.441163340.43
4692009.04.10 23:03buy2350.17100.25599.2550.000
4702009.04.13 01:05close2350.17100.35599.2550.0001875.301165215.73
4712009.04.13 22:50buy2360.17100.03599.0350.000
4722009.04.14 01:05close2360.17100.09599.0350.0001194.881166410.61
4732009.04.15 20:24buy2370.1799.21098.2100.000
4742009.04.15 22:43close2370.1799.32598.2100.0001955.001168365.61
4752009.04.17 23:52buy2380.1799.16098.1600.000
4762009.04.20 01:49close2380.1799.22098.1600.0001193.271169558.88
4772009.04.23 02:00sell2390.1798.14099.1400.000
4782009.04.23 08:00close2390.1797.82599.1400.0005355.001174913.88
4792009.04.24 02:00sell2400.1797.93098.9300.000
4802009.04.24 08:00close2400.1797.14098.9300.00013430.001188343.88
4812009.04.27 02:00sell2410.1796.70097.7000.000
4822009.04.27 08:00close2410.1796.69097.7000.000170.001188513.88
4832009.05.06 20:10buy2420.1798.46597.4650.000
4842009.05.07 01:05close2420.1798.42097.4650.000-249.701188264.17
4852009.05.07 21:48buy2430.1798.91097.9100.000
4862009.05.07 23:34close2430.1799.08097.9100.0002890.001191154.17
4872009.05.08 20:45buy2440.1798.67597.6750.000
4882009.05.11 01:05close2440.1798.68097.6750.000257.341191411.52
4892009.05.25 02:00sell2450.1794.67595.6750.000
4902009.05.25 08:00close2450.1794.80595.6750.000-2210.001189201.52
4912009.05.26 02:00sell2460.1794.83595.8350.000
4922009.05.26 08:00close2460.1794.65595.8350.0003060.001192261.52
4932009.05.27 02:00sell2470.1795.06596.0650.000
4942009.05.27 08:00close2470.1795.43096.0650.000-6205.001186056.52
4952009.05.28 02:00sell2480.1795.39096.3900.000
4962009.05.28 07:10s/l2480.1796.39596.3900.000-17085.001168971.52
4972009.05.28 23:39buy2490.1796.79095.7900.000
4982009.05.29 01:43close2490.1796.87595.7900.0001614.221170585.74
4992009.06.08 20:01buy2500.1798.37097.3700.000
5002009.06.08 21:40close2500.1798.56097.3700.0003230.001173815.74
5012009.06.09 21:27buy2510.1797.42596.4250.000
5022009.06.10 01:05close2510.1797.38596.4250.000-509.881173305.86
5032009.06.10 23:30buy2520.1798.17597.1750.000
5042009.06.11 01:05close2520.1798.26097.1750.0001959.301175265.17
5052009.06.11 20:03buy2530.1797.69096.6900.000
5062009.06.11 23:10close2530.1797.65596.6900.000-595.001174670.17
5072009.06.23 02:00sell2540.1795.87096.8700.000
5082009.06.23 08:00close2540.1795.27596.8700.00010115.001184785.17
5092009.06.24 02:00sell2550.1795.12096.1200.000
5102009.06.24 08:00close2550.1795.58096.1200.000-7820.001176965.17
5112009.06.25 02:00sell2560.1795.85096.8500.000
5122009.06.25 08:00close2560.1796.28596.8500.000-7395.001169570.17
5132009.06.29 02:00sell2570.1795.35096.3500.000
5142009.06.29 08:00close2570.1795.51596.3500.000-2805.001166765.17
5152009.06.30 02:00sell2580.1796.10097.1000.000
5162009.06.30 08:00close2580.1795.74097.1000.0006120.001172885.17
5172009.06.30 22:33buy2590.1796.31095.3100.000
5182009.07.01 01:09close2590.1796.33595.3100.000593.341173478.51
5192009.07.23 02:00sell2600.1793.59094.5900.000
5202009.07.23 08:00close2600.1794.19594.5900.000-10285.001163193.51
5212009.07.23 23:25buy2610.1794.97593.9750.000
5222009.07.24 01:05close2610.1795.05093.9750.0001440.871164634.38
5232009.07.24 21:22buy2620.1794.74593.7450.000
5242009.07.24 23:44close2620.1794.79593.7450.000850.001165484.38
5252009.07.27 20:21buy2630.1795.24094.2400.000
5262009.07.27 23:27close2630.1795.24094.2400.0000.001165484.38
5272009.07.29 02:00sell2640.1794.37095.3700.000
5282009.07.29 08:00close2640.1794.36095.3700.000170.001165654.38
5292009.07.29 21:26buy2650.1794.86593.8650.000
5302009.07.29 23:17close2650.1795.12093.8650.0004335.001169989.38
5312009.07.30 21:22buy2660.1795.57094.5700.000
5322009.07.31 01:07close2660.1795.54094.5700.000-343.051169646.33
5332009.08.04 20:48buy2670.1795.24594.2450.000
5342009.08.05 01:12close2670.1795.24094.2450.00081.381169727.71
5352009.08.05 20:09buy2680.1794.83593.8350.000
5362009.08.05 22:25close2680.1795.00593.8350.0002890.001172617.71
5372009.08.06 21:44buy2690.1795.47094.4700.000
5382009.08.07 01:29close2690.1795.41594.4700.000-768.221171849.49
5392009.08.07 22:09buy2700.1797.50596.5050.000
5402009.08.10 01:05close2700.1797.67096.5050.0002975.721174825.21
5412009.08.10 20:00buy2710.1796.97095.9700.000
5422009.08.10 23:15close2710.1797.18595.9700.0003655.001178480.21
5432009.08.24 02:00sell2720.1794.51095.5100.000
5442009.08.24 08:00close2720.1794.78595.5100.000-4675.001173805.21
5452009.08.25 02:00sell2730.1794.43095.4300.000
5462009.08.25 08:00close2730.1794.08095.4300.0005950.001179755.21
5472009.08.26 02:00sell2740.1794.16595.1650.000
5482009.08.26 08:00close2740.1794.18095.1650.000-255.001179500.21
5492009.08.27 02:00sell2750.1794.25095.2500.000
5502009.08.27 08:00close2750.1793.74595.2500.0008585.001188085.21
5512009.08.28 02:00sell2760.1793.56094.5600.000
5522009.08.28 08:00close2760.1793.68594.5600.000-2125.001185960.21
5532009.09.23 02:00sell2770.1791.12592.1250.000
5542009.09.23 08:00close2770.1790.73092.1250.0006715.001192675.21
5552009.09.24 02:00sell2780.1791.49092.4900.000
5562009.09.24 08:00close2780.1790.80092.4900.00011730.001204405.21
5572009.09.25 02:00sell2790.1791.29592.2950.000
5582009.09.25 08:00close2790.1790.78592.2950.0008670.001213075.21
5592009.09.28 02:00sell2800.1789.16590.1650.000
5602009.09.28 08:00close2800.1789.44090.1650.000-4675.001208400.21
5612009.09.29 02:00sell2810.1789.65590.6550.000
5622009.09.29 08:00close2810.1789.92090.6550.000-4505.001203895.21
5632009.09.30 02:00sell2820.1790.13591.1350.000
5642009.09.30 08:00close2820.1789.69591.1350.0007480.001211375.21
5652009.10.15 23:54buy2830.1790.56589.5650.000
5662009.10.16 01:32close2830.1790.60089.5650.000753.221212128.43
5672009.10.16 23:22buy2840.1790.84089.8400.000
5682009.10.19 01:06close2840.1790.93589.8400.0001774.101213902.53
5692009.10.19 22:38buy2850.1790.62589.6250.000
5702009.10.20 01:05close2850.1790.66589.6250.000838.191214740.72
5712009.10.20 21:58buy2860.1790.68589.6850.000
5722009.10.21 01:24close2860.1790.74089.6850.0001093.571215834.30
5732009.10.21 20:16buy2870.1790.96589.9650.000
5742009.10.21 21:06close2870.1791.07589.9650.0001870.001217704.30
5752009.10.21 22:35buy2880.1790.91089.9100.000
5762009.10.22 01:05close2880.1791.00089.9100.0002006.981219711.28
5772009.10.22 21:17buy2890.1791.32090.3200.000
5782009.10.23 01:18close2890.1791.30590.3200.000-95.501219615.78
5792009.10.27 20:04buy2900.1791.95590.9550.000
5802009.10.28 02:02close2900.1791.80590.9550.000-2389.631217226.15
5812009.10.29 02:00sell2910.1790.73591.7350.000
5822009.10.29 08:00close2910.1790.27591.7350.0007820.001225046.15
5832009.10.29 23:53buy2920.1791.42590.4250.000
5842009.10.30 01:05close2920.1791.46590.4250.000839.711225885.86
5852009.11.04 21:20buy2930.1790.81089.8100.000
5862009.11.05 01:05close2930.1790.81589.8100.000560.511226446.38
5872009.11.12 21:58buy2940.1790.35089.3500.000
5882009.11.13 01:05close2940.1790.38089.3500.000667.881227114.26
5892009.11.23 02:00sell2950.1788.87089.8700.000
5902009.11.23 08:00close2950.1788.85089.8700.000340.001227454.26
5912009.11.24 02:00sell2960.1788.91589.9150.000
5922009.11.24 08:00close2960.1788.84589.9150.0001190.001228644.26
5932009.11.25 02:00sell2970.1788.60089.6000.000
5942009.11.25 08:00close2970.1788.36589.6000.0003995.001232639.26
5952009.11.26 02:00sell2980.1787.33088.3300.000
5962009.11.26 08:00close2980.1786.58088.3300.00012750.001245389.26
5972009.11.27 02:00sell2990.1785.17086.1700.000
5982009.11.27 02:54s/l2990.1786.17586.1700.000-17085.001228304.26
5992009.11.30 02:00sell3000.1786.62587.6250.000
6002009.11.30 08:00close3000.1786.23087.6250.0006715.001235019.26
6012009.12.03 22:52buy3010.1788.20087.2000.000
6022009.12.03 23:48close3010.1788.28587.2000.0001445.001236464.26
6032009.12.07 20:18buy3020.1789.18588.1850.000
6042009.12.07 22:25close3020.1789.50588.1850.0005440.001241904.26
6052009.12.11 21:47buy3030.1789.15588.1550.000
6062009.12.14 01:05close3030.1789.28588.1550.0002365.401244269.66
6072009.12.14 23:37buy3040.1788.57587.5750.000
6082009.12.15 01:05close3040.1788.67587.5750.0001854.831246124.49
6092009.12.15 21:56buy3050.1789.72588.7250.000
6102009.12.16 01:05close3050.1789.68588.7250.000-523.441245601.05
6112009.12.17 20:36buy3060.1790.02089.0200.000
6122009.12.18 02:36s/l3060.1788.94089.0200.000-18202.821227398.22
6132009.12.18 21:57buy3070.1790.36589.3650.000
6142009.12.21 01:05close3070.1790.48089.3650.0002112.731229510.95
6152009.12.21 23:55buy3080.1791.11090.1100.000
6162009.12.22 01:05close3080.1791.17590.1100.0001264.281230775.23
6172009.12.24 20:01buy3090.1791.64090.6400.000
6182009.12.28 01:05close3090.1791.58590.6400.000-615.381230159.85
6192010.01.25 02:00sell3100.1789.99590.9950.000
6202010.01.25 08:00close3100.1790.10090.9950.000-1785.001228374.85
6212010.01.26 02:00sell3110.1790.41091.4100.000
6222010.01.26 08:00close3110.1789.78091.4100.00010710.001239084.85
6232010.01.27 02:00sell3120.1789.64090.6400.000
6242010.01.27 08:00close3120.1789.23590.6400.0006885.001245969.85
6252010.01.28 02:00sell3130.1789.96590.9650.000
6262010.01.28 08:00close3130.1790.28590.9650.000-5440.001240529.85
6272010.01.29 02:00sell3140.1789.79090.7900.000
6282010.01.29 08:00close3140.1789.86590.7900.000-1275.001239254.85
6292010.02.01 21:12buy3150.1790.64589.6450.000
6302010.02.02 01:05close3150.1790.70089.6450.0001093.311240348.16
6312010.02.03 21:44buy3160.1791.06090.0600.000
6322010.02.04 01:16close3160.1790.98090.0600.000-883.101239465.07
6332010.02.16 21:18buy3170.1790.05589.0550.000
6342010.02.17 01:05close3170.1790.24589.0550.0003387.481242852.55
6352010.02.18 23:23buy3180.1791.21590.2150.000
6362010.02.18 23:31close3180.1791.41090.2150.0003315.001246167.55
6372010.02.19 20:41buy3190.1791.77590.7750.000
6382010.02.22 01:05close3190.1791.65090.7750.000-1965.241244202.31
6392010.02.22 22:44buy3200.1791.10590.1050.000
6402010.02.23 01:05close3200.1791.21590.1050.0002029.251246231.56
6412010.02.24 02:00sell3210.1790.16591.1650.000
6422010.02.24 08:00close3210.1790.26591.1650.000-1700.001244531.56
6432010.02.25 02:00sell3220.1790.28591.2850.000
6442010.02.25 08:00close3220.1789.69591.2850.00010030.001254561.56
6452010.02.26 02:00sell3230.1789.28090.2800.000
6462010.02.26 08:00close3230.1789.32090.2800.000-680.001253881.56
6472010.03.05 21:33buy3240.1790.33589.3350.000
6482010.03.08 01:05close3240.1790.44089.3350.0001943.041255824.60
6492010.03.08 22:18buy3250.1790.27589.2750.000
6502010.03.09 01:45close3250.1790.29089.2750.000412.781256237.38
6512010.03.10 23:35buy3260.1790.50089.5000.000
6522010.03.11 01:05close3260.1790.52089.5000.000814.411257051.79
6532010.03.11 23:46buy3270.1790.51589.5150.000
6542010.03.12 01:05close3270.1790.66589.5150.0002708.131259759.92
6552010.03.16 21:14buy3280.1790.36089.3600.000
6562010.03.17 01:17close3280.1790.29089.3600.000-1032.231258727.69
6572010.03.17 20:00buy3290.1790.16089.1600.000
6582010.03.17 23:33close3290.1790.30589.1600.0002465.001261192.69
6592010.03.19 20:00buy3300.1790.38589.3850.000
6602010.03.19 21:52close3300.1790.50089.3850.0001955.001263147.69
6612010.03.23 02:00sell3310.1790.14591.1450.000
6622010.03.23 08:00close3310.1790.30091.1450.000-2635.001260512.69
6632010.03.29 21:15buy3320.1792.54591.5450.000
6642010.03.30 01:07close3320.1792.52591.5450.000-178.451260334.25
6652010.03.30 22:59buy3330.1792.79591.7950.000
6662010.03.31 01:20close3330.1792.80591.7950.000332.061260666.31
6672010.04.01 20:04buy3340.1793.76592.7650.000
6682010.04.01 20:38close3340.1793.91092.7650.0002465.001263131.31
6692010.04.01 23:53buy3350.1793.82592.8250.000
6702010.04.02 01:07close3350.1793.85592.8250.000673.911263805.22
6712010.04.05 20:03buy3360.1794.13593.1350.000
6722010.04.05 22:15close3360.1794.30093.1350.0002805.001266610.22
6732010.04.06 21:04buy3370.1793.79092.7900.000
6742010.04.07 01:12close3370.1793.77092.7900.000-176.131266434.09
6752010.04.07 20:03buy3380.1793.43092.4300.000
6762010.04.08 01:11close3380.1793.30592.4300.000-1635.701264798.39
6772010.04.09 22:54buy3390.1793.17092.1700.000
6782010.04.12 01:17close3390.1793.16092.1700.000-7.621264790.77
6792010.04.12 21:50buy3400.1793.20592.2050.000
6802010.04.13 01:09close3400.1793.22592.2050.000502.911265293.68
6812010.04.15 22:20buy3410.1793.02592.0250.000
6822010.04.16 01:05close3410.1793.08092.0250.0001097.551266391.23
6832010.04.20 21:18buy3420.1793.20592.2050.000
6842010.04.21 01:05close3420.1793.21092.2050.000247.861266639.09
6852010.04.21 21:19buy3430.1793.17092.1700.000
6862010.04.22 01:05close3430.1793.15092.1700.000148.411266787.50
6872010.04.23 21:01buy3440.1794.09093.0900.000
6882010.04.26 01:05close3440.1794.15593.0900.0001269.171268056.67
6892010.04.26 22:04buy3450.1794.06593.0650.000
6902010.04.27 01:06close3450.1794.00593.0650.000-855.841267200.83
6912010.05.05 20:28buy3460.1794.03093.0300.000
6922010.05.06 01:05close3460.1793.95593.0300.000-783.261266417.57
6932010.05.24 02:00sell3470.1790.14091.1400.000
6942010.05.24 08:00close3470.1790.22091.1400.000-1360.001265057.57
6952010.05.25 02:00sell3480.1790.19591.1950.000
6962010.05.25 08:00close3480.1790.04091.1950.0002635.001267692.57
6972010.05.26 02:00sell3490.1790.35591.3550.000
6982010.05.26 08:00close3490.1790.28591.3550.0001190.001268882.57
6992010.05.27 02:00sell3500.1789.94090.9400.000
7002010.05.27 08:00close3500.1790.14590.9400.000-3485.001265397.57
7012010.05.28 02:00sell3510.1790.90591.9050.000
7022010.05.28 08:00close3510.1791.11091.9050.000-3485.001261912.57
7032010.06.04 20:17buy3520.1791.60090.6000.000
7042010.06.04 23:05close3520.1791.81590.6000.0003655.001265567.57
7052010.06.07 21:37buy3530.1791.77590.7750.000
7062010.06.08 01:19close3530.1791.50090.7750.000-4515.351261052.21
7072010.06.11 21:57buy3540.1791.58590.5850.000
7082010.06.11 22:41close3540.1791.67090.5850.0001445.001262497.21
7092010.06.14 21:04buy3550.1791.71090.7100.000
7102010.06.15 01:05close3550.1791.62590.7100.000-1285.001261212.21
7112010.06.23 02:00sell3560.1790.56591.5650.000
7122010.06.23 08:00close3560.1790.51091.5650.000935.001262147.21
7132010.06.24 02:00sell3570.1789.93090.9300.000
7142010.06.24 08:00close3570.1789.88090.9300.000850.001262997.21
7152010.06.25 02:00sell3580.1789.62090.6200.000
7162010.06.25 08:00close3580.1789.49590.6200.0002125.001265122.21
7172010.06.28 02:00sell3590.1789.37090.3700.000
7182010.06.28 08:00close3590.1789.44590.3700.000-1275.001263847.21
7192010.06.29 02:00sell3600.1789.32090.3200.000
7202010.06.29 08:00close3600.1788.78090.3200.0009180.001273027.21
7212010.06.30 02:00sell3610.1788.63089.6300.000
7222010.06.30 08:00close3610.1788.62589.6300.00085.001273112.21
7232010.07.23 02:00sell3620.1787.17588.1750.000
7242010.07.23 08:00close3620.1786.92088.1750.0004335.001277447.21
7252010.07.26 02:00sell3630.1787.54088.5400.000
7262010.07.26 08:00close3630.1787.64588.5400.000-1785.001275662.21
7272010.07.27 02:00sell3640.1787.00588.0050.000
7282010.07.27 08:00close3640.1787.01088.0050.000-85.001275577.21
7292010.07.27 21:48buy3650.1787.83086.8300.000
7302010.07.27 22:04close3650.1787.92086.8300.0001530.001277107.21
7312010.07.29 02:00sell3660.1787.46588.4650.000
7322010.07.29 08:00close3660.1787.17088.4650.0005015.001282122.21
7332010.07.30 02:00sell3670.1786.68587.6850.000
7342010.07.30 08:00close3670.1786.43587.6850.0004250.001286372.21
7352010.08.23 02:00sell3680.1785.56586.5650.000
7362010.08.23 08:00close3680.1785.39086.5650.0002975.001289347.21
7372010.08.24 02:00sell3690.1785.14586.1450.000
7382010.08.24 08:00close3690.1784.95586.1450.0003230.001292577.21
7392010.08.25 02:00sell3700.1784.18585.1850.000
7402010.08.25 08:00close3700.1784.30085.1850.000-1955.001290622.21
7412010.08.26 02:00sell3710.1784.68585.6850.000
7422010.08.26 08:00close3710.1784.76585.6850.000-1360.001289262.21
7432010.08.27 02:00sell3720.1784.34585.3450.000
7442010.08.27 08:00close3720.1784.70085.3450.000-6035.001283227.21
7452010.09.15 20:00buy3730.1785.51584.5150.000
7462010.09.15 23:15close3730.1785.64584.5150.0002210.001285437.21
7472010.09.17 22:47buy3740.1785.78084.7800.000
7482010.09.20 02:35close3740.1785.75084.7800.000-360.311285076.90
7492010.09.20 23:02buy3750.1785.75584.7550.000
7502010.09.21 01:17close3750.1785.72584.7550.000-360.261284716.64
7512010.09.21 20:35buy3760.1785.33584.3350.000
7522010.09.22 01:05close3760.1785.14584.3350.000-3081.331281635.31
7532010.09.23 02:00sell3770.1784.48585.4850.000
7542010.09.23 08:00close3770.1784.62085.4850.000-2295.001279340.31
7552010.09.24 02:00sell3780.1784.52585.5250.000
7562010.09.24 08:00close3780.1785.19085.5250.000-11305.001268035.31
7572010.09.27 02:00sell3790.1784.32085.3200.000
7582010.09.27 08:00close3790.1784.28085.3200.000680.001268715.31
7592010.09.28 02:00sell3800.1784.27585.2750.000
7602010.09.28 08:00close3800.1784.22085.2750.000935.001269650.31
7612010.09.29 02:00sell3810.1783.90084.9000.000
7622010.09.29 08:00close3810.1783.73084.9000.0002890.001272540.31
7632010.09.30 02:00sell3820.1783.77084.7700.000
7642010.09.30 08:01close3820.1783.55584.7700.0003655.001276195.31
7652010.10.25 02:00sell3830.1781.31082.3100.000
7662010.10.25 08:00close3830.1781.03882.3100.0004624.001280819.31
7672010.10.26 02:00sell3840.1780.81781.8170.000
7682010.10.26 08:00close3840.1780.82481.8170.000-119.001280700.31
7692010.10.27 02:00sell3850.1781.34282.3420.000
7702010.10.27 08:00close3850.1781.66682.3420.000-5508.001275192.31
7712010.10.28 02:00sell3860.1781.68182.6810.000
7722010.10.28 08:00close3860.1781.60582.6810.0001292.001276484.31
7732010.10.29 02:00sell3870.1781.00282.0020.000
7742010.10.29 08:00close3870.1780.60882.0020.0006698.001283182.31
7752010.11.05 23:06buy3880.1781.29380.2930.000
7762010.11.08 02:55close3880.1781.23280.2930.000-895.101282287.21
7772010.11.10 20:27buy3890.1782.31281.3120.000
7782010.11.11 01:31close3890.1782.24281.3120.000-758.721281528.49
7792010.11.15 20:00buy3900.1782.78981.7890.000
7802010.11.15 21:19close3900.1782.91081.7890.0002057.001283585.49
7812010.11.16 21:54buy3910.1783.29582.2950.000
7822010.11.17 01:05close3910.1783.36882.2950.0001386.521284972.02
7832010.11.17 23:52buy3920.1783.20182.2010.000
7842010.11.18 02:37close3920.1783.19982.2010.000402.001285374.01
7852010.11.18 21:00buy3930.1783.55382.5530.000
7862010.11.19 01:28close3930.1783.50982.5530.000-602.121284771.90
7872010.11.19 21:29buy3940.1783.45782.4570.000
7882010.11.19 23:50close3940.1783.53182.4570.0001258.001286029.90
7892010.11.22 20:04buy3950.1783.41882.4180.000
7902010.11.23 01:12close3950.1783.28082.4180.000-2200.401283829.50
7912010.11.26 20:16buy3960.1784.02683.0260.000
7922010.11.29 01:13close3960.1784.07283.0260.000928.791284758.30
7932010.11.29 21:17buy3970.1784.28383.2830.000
7942010.11.30 01:05close3970.1784.25283.2830.000-379.791284378.51
7952010.12.08 20:35buy3980.1784.06083.0600.000
7962010.12.09 01:05close3980.1784.04583.0600.000185.471284563.98
7972010.12.09 20:02buy3990.1783.61482.6140.000
7982010.12.10 01:05close3990.1783.75882.6140.0002594.351287158.32
7992010.12.10 21:04buy4000.1783.87382.8730.000
8002010.12.10 23:00close4000.1783.94182.8730.0001156.001288314.32
8012010.12.13 20:07buy4010.1783.36782.3670.000
8022010.12.13 23:37close4010.1783.44782.3670.0001360.001289674.32
8032010.12.16 20:51buy4020.1784.15583.1550.000
8042010.12.17 01:24close4020.1784.02683.1550.000-2046.381287627.94
8052010.12.17 20:22buy4030.1784.05483.0540.000
8062010.12.17 23:51close4030.1784.00683.0540.000-816.001286811.94
8072010.12.23 02:00sell4040.1783.55884.5580.000
8082010.12.23 08:00close4040.1783.11984.5580.0007463.001294274.94
8092010.12.24 02:00sell4050.1783.02684.0260.000
8102010.12.24 08:00close4050.1782.98084.0260.000782.001295056.94
8112011.01.11 20:22buy4060.1783.24582.2450.000
8122011.01.12 01:05close4060.1783.33082.2450.0001590.421296647.37
8132011.01.12 20:02buy4070.1783.10582.1050.000
8142011.01.13 01:05close4070.1783.01282.1050.000-1145.951295501.42
8152011.01.14 23:39buy4080.1782.92281.9220.000
8162011.01.17 01:16close4080.1782.92081.9220.000110.641295612.06
8172011.01.24 02:00sell4090.1782.59683.5960.000
8182011.01.24 08:00close4090.1782.78183.5960.000-3145.001292467.06
8192011.01.25 02:00sell4100.1782.54083.5400.000
8202011.01.25 08:00close4100.1782.42483.5400.0001972.001294439.06
8212011.01.26 02:00sell4110.1782.26483.2640.000
8222011.01.26 08:00close4110.1782.06183.2640.0003451.001297890.06
8232011.01.27 02:00sell4120.1782.16583.1650.000
8242011.01.27 08:00close4120.1782.19683.1650.000-527.001297363.06
8252011.01.27 20:53buy4130.1782.84981.8490.000
8262011.01.28 01:07close4130.1782.85881.8490.000297.871297660.92
8272011.02.04 22:50buy4140.1782.21181.2110.000
8282011.02.07 01:05close4140.1782.26081.2110.000976.531298637.46
8292011.02.07 21:02buy4150.1782.29981.2990.000
8302011.02.08 01:05close4150.1782.32381.2990.000551.861299189.31
8312011.02.09 20:02buy4160.1782.26881.2680.000
8322011.02.09 22:15close4160.1782.43781.2680.0002873.001302062.31
8332011.02.11 21:50buy4170.1783.47982.4790.000
8342011.02.14 01:05close4170.1783.46282.4790.000-143.121301919.19
8352011.02.14 20:05buy4180.1783.25282.2520.000
8362011.02.14 22:13close4180.1783.34582.2520.0001581.001303500.19
8372011.02.15 23:33buy4190.1783.76482.7640.000
8382011.02.16 02:35close4190.1783.76082.7640.00078.361303578.54
8392011.02.16 21:55buy4200.1783.52182.5210.000
8402011.02.17 01:05close4200.1783.63982.5210.0002444.531306023.07
8412011.02.21 20:00buy4210.1783.12682.1260.000
8422011.02.21 23:54close4210.1783.14982.1260.000391.001306414.07
8432011.02.23 02:00sell4220.1782.76183.7610.000
8442011.02.23 08:00close4220.1782.64483.7610.0001989.001308403.07
8452011.02.24 02:00sell4230.1782.44283.4420.000
8462011.02.24 08:00close4230.1782.03683.4420.0006902.001315305.07
8472011.02.25 02:00sell4240.1782.05783.0570.000
8482011.02.25 08:00close4240.1781.96783.0570.0001530.001316835.07
8492011.02.28 02:00sell4250.1781.62782.6270.000
8502011.02.28 08:00close4250.1781.67282.6270.000-765.001316070.07
8512011.03.08 20:07buy4260.1782.63481.6340.000
8522011.03.08 22:49close4260.1782.68481.6340.000850.001316920.07
8532011.03.09 20:53buy4270.1782.64081.6400.000
8542011.03.09 23:28close4270.1782.73581.6400.0001615.001318535.07
8552011.03.10 20:31buy4280.1782.89481.8940.000
8562011.03.10 21:57close4280.1782.98981.8940.0001615.001320150.07
8572011.03.23 02:00sell4290.1781.04682.0460.000
8582011.03.23 08:00close4290.1780.90482.0460.0002414.001322564.07
8592011.03.24 02:00sell4300.1780.93481.9340.000
8602011.03.24 08:00close4300.1781.02781.9340.000-1581.001320983.07
8612011.03.25 02:00sell4310.1780.99281.9920.000
8622011.03.25 08:00close4310.1781.00281.9920.000-170.001320813.07
8632011.03.25 23:46buy4320.1781.35880.3580.000
8642011.03.28 01:08close4320.1781.40080.3580.000856.201321669.27
8652011.03.30 20:00buy4330.1782.80481.8040.000
8662011.03.31 01:05close4330.1782.92981.8040.0002559.401324228.67
8672011.04.01 21:30buy4340.1784.10383.1030.000
8682011.04.04 01:05close4340.1784.12483.1030.000504.081324732.75
8692011.04.08 20:34buy4350.1784.91283.9120.000
8702011.04.11 01:05close4350.1784.95083.9120.000794.261325527.01
8712011.04.11 20:41buy4360.1784.53483.5340.000
8722011.04.11 21:11close4360.1784.66983.5340.0002295.001327822.01
8732011.04.12 23:14buy4370.1783.61982.6190.000
8742011.04.13 01:19close4370.1783.63282.6190.000366.991328188.99
8752011.04.13 23:20buy4380.1783.76782.7670.000
8762011.04.14 01:05close4380.1783.88182.7670.0002377.651330566.64
8772011.04.25 02:00sell4390.1781.88982.8890.000
8782011.04.25 08:00close4390.1782.14382.8890.000-4318.001326248.64
8792011.04.26 02:00sell4400.1781.85182.8510.000
8802011.04.26 08:00close4400.1781.71282.8510.0002363.001328611.64
8812011.04.27 02:00sell4410.1781.51982.5190.000
8822011.04.27 08:00close4410.1781.58482.5190.000-1105.001327506.64
8832011.05.17 20:04buy4420.1781.33580.3350.000
8842011.05.17 20:36close4420.1781.41580.3350.0001360.001328866.64
8852011.05.19 21:02buy4430.1781.67780.6770.000
8862011.05.20 01:05close4430.1781.64580.6770.000-401.421328465.22
8872011.05.20 20:47buy4440.1781.56180.5610.000
8882011.05.20 22:40close4440.1781.63680.5610.0001275.001329740.22
8892011.05.23 21:00buy4450.1781.78380.7830.000
8902011.05.23 21:15close4450.1781.86580.7830.0001394.001331134.22
8912011.05.24 20:02buy4460.1782.05481.0540.000
8922011.05.25 01:05close4460.1782.00781.0540.000-655.841330478.38
8932011.05.25 20:11buy4470.1781.90180.9010.000
8942011.05.26 01:05close4470.1782.02980.9010.0002605.651333084.03
8952011.05.27 02:00sell4480.1781.27482.2740.000
8962011.05.27 08:00close4480.1781.05482.2740.0003740.001336824.03
8972011.05.30 02:00sell4490.1780.84381.8430.000
8982011.05.30 08:00close4490.1780.80181.8430.000714.001337538.03
8992011.06.16 22:10buy4500.1780.66479.6640.000
9002011.06.17 02:03close4500.1780.61679.6640.000-675.101336862.93
9012011.06.23 02:00sell4510.1780.38981.3890.000
9022011.06.23 08:00close4510.1780.46481.3890.000-1275.001335587.93
9032011.06.24 02:00sell4520.1780.45481.4540.000
9042011.06.24 08:00close4520.1780.52481.4540.000-1190.001334397.93
9052011.06.27 02:00sell4530.1780.46581.4650.000
9062011.06.27 08:00close4530.1780.76781.4650.000-5134.001329263.93
9072011.06.27 22:22buy4540.1780.86479.8640.000
9082011.06.27 23:51close4540.1780.91879.8640.000918.001330181.93
9092011.06.29 23:06buy4550.1780.79579.7950.000
9102011.06.30 01:06close4550.1780.81479.7950.000746.351330928.28
9112011.06.30 21:40buy4560.1780.53779.5370.000
9122011.07.01 01:05close4560.1780.58079.5370.000871.751331800.03
9132011.07.01 22:45buy4570.1780.83479.8340.000
9142011.07.04 01:05close4570.1780.84679.8340.000345.181332145.20
9152011.07.04 21:44buy4580.1780.78279.7820.000
9162011.07.04 22:48close4580.1780.81479.7820.000544.001332689.20
9172011.07.05 21:15buy4590.1781.07380.0730.000
9182011.07.05 23:22close4590.1781.11480.0730.000697.001333386.20
9192011.07.07 23:45buy4600.1781.20680.2060.000
9202011.07.08 01:11close4600.1781.23480.2060.000617.931334004.13
9212011.07.25 02:00sell4610.1778.38279.3820.000
9222011.07.25 08:00close4610.1778.48979.3820.000-1819.001332185.13
9232011.07.26 02:00sell4620.1778.30579.3050.000
9242011.07.26 08:00close4620.1778.06879.3050.0004029.001336214.13
9252011.07.27 02:00sell4630.1777.92278.9220.000
9262011.07.27 08:00close4630.1777.84478.9220.0001326.001337540.13
9272011.07.28 02:00sell4640.1777.95278.9520.000
9282011.07.28 08:00close4640.1777.86578.9520.0001479.001339019.13
9292011.07.29 02:00sell4650.1777.74278.7420.000
9302011.07.29 08:00close4650.1777.52378.7420.0003723.001342742.13
9312011.08.04 20:00buy4660.1778.77677.7760.000
9322011.08.04 21:49close4660.1778.98877.7760.0003604.001346346.13
9332011.08.05 22:02buy4670.1778.39677.3960.000
9342011.08.05 23:14close4670.1778.53077.3960.0002278.001348624.13
9352011.08.23 02:00sell4680.1776.83877.8380.000
9362011.08.23 08:00close4680.1776.80277.8380.000612.001349236.13
9372011.08.24 02:00sell4690.1776.66177.6610.000
9382011.08.24 08:00close4690.1776.68877.6610.000-459.001348777.13
9392011.08.25 02:00sell4700.1777.06078.0600.000
9402011.08.25 08:00close4700.1776.98578.0600.0001275.001350052.13
9412011.08.29 02:00sell4710.1776.68877.6880.000
9422011.08.29 08:00close4710.1776.74377.6880.000-935.001349117.13
9432011.08.30 02:00sell4720.1776.93777.9370.000
9442011.08.30 08:00close4720.1776.85677.9370.0001377.001350494.13
9452011.09.07 22:56buy4730.1777.29776.2970.000
9462011.09.08 01:19close4730.1777.27576.2970.00030.971350525.10
9472011.09.12 23:53buy4740.1777.20376.2030.000
9482011.09.13 02:23close4740.1777.20176.2030.000100.891350625.99
9492011.09.23 02:00sell4750.1776.31277.3120.000
9502011.09.23 08:00close4750.1776.34677.3120.000-578.001350047.99
9512011.09.26 02:00sell4760.1776.56177.5610.000
9522011.09.26 08:00close4760.1776.35177.5610.0003570.001353617.99
9532011.09.27 02:00sell4770.1776.34277.3420.000
9542011.09.27 08:00close4770.1776.37477.3420.000-544.001353073.99
9552011.09.29 02:00sell4780.1776.54077.5400.000
9562011.09.29 08:00close4780.1776.57177.5400.000-527.001352546.99
9572011.09.30 21:34buy4790.1777.00476.0040.000
9582011.10.03 01:05close4790.1777.12776.0040.0002225.641354772.63
9592011.10.04 23:28buy4800.1776.85375.8530.000
9602011.10.05 02:18close4800.1776.83475.8530.000-188.801354583.83
9612011.10.05 21:09buy4810.1776.75875.7580.000
9622011.10.06 01:05close4810.1776.78575.7580.000861.521355445.35
9632011.10.07 23:53buy4820.1776.73975.7390.000
9642011.10.10 02:21close4820.1776.79975.7390.0001154.161356599.51
9652011.10.11 20:57buy4830.1776.67375.6730.000
9662011.10.12 01:05close4830.1776.67575.6730.000167.921356767.43
9672011.10.12 21:57buy4840.1777.30376.3030.000
9682011.10.13 01:19close4840.1777.27676.3030.000-54.081356713.35
9692011.10.13 23:30buy4850.1776.83675.8360.000
9702011.10.13 23:52close4850.1776.87775.8360.000697.001357410.35
9712011.10.14 20:59buy4860.1777.27776.2770.000
9722011.10.17 01:21close4860.1777.19776.2770.000-1225.351356185.00
9732011.10.20 21:41buy4870.1776.86675.8660.000
9742011.10.21 01:36close4870.1776.83275.8660.000-443.811355741.19
9752011.10.24 02:00sell4880.1776.24177.2410.000
9762011.10.24 08:00close4880.1776.22277.2410.000323.001356064.19
9772011.10.25 02:00sell4890.1776.14177.1410.000
9782011.10.25 08:00close4890.1776.12777.1410.000238.001356302.19
9792011.10.26 02:00sell4900.1776.12077.1200.000
9802011.10.26 08:00close4900.1776.03777.1200.0001411.001357713.19
9812011.10.27 02:00sell4910.1776.18977.1890.000
9822011.10.27 08:00close4910.1776.05977.1890.0002210.001359923.19
9832011.10.28 02:00sell4920.1775.93876.9380.000
9842011.10.28 08:00close4920.1775.88976.9380.000833.001360756.19
9852011.10.31 21:00buy4930.1777.95776.9570.000
9862011.10.31 21:14close4930.1778.02876.9570.0001207.001361963.19
9872011.11.02 23:25buy4940.1778.05377.0530.000
9882011.11.03 01:05close4940.1778.08777.0530.000987.081362950.27
9892011.11.03 20:00buy4950.1777.95276.9520.000
9902011.11.03 21:26close4950.1778.00776.9520.000935.001363885.27
9912011.11.07 23:01buy4960.1778.04477.0440.000
9922011.11.08 01:05close4960.1778.07077.0440.000578.371364463.64
9932011.11.08 20:50buy4970.1777.72876.7280.000
9942011.11.09 01:05close4970.1777.72976.7280.000152.811364616.45
9952011.11.23 02:00sell4980.1776.97677.9760.000
9962011.11.23 08:00close4980.1777.04877.9760.000-1224.001363392.45
9972011.11.23 22:49buy4990.1777.33776.3370.000
9982011.11.24 01:41close4990.1777.31976.3370.00099.171363491.62
9992011.11.30 20:27buy5000.1777.49376.4930.000
10002011.11.30 22:00close5000.1777.58776.4930.0001598.001365089.62
10012011.12.05 22:18buy5010.1777.74376.7430.000
10022011.12.05 23:54close5010.1777.83576.7430.0001564.001366653.62
10032011.12.06 21:40buy5020.1777.71776.7170.000
10042011.12.06 23:06close5020.1777.72876.7170.000187.001366840.62
10052011.12.07 20:05buy5030.1777.64476.6440.000
10062011.12.07 23:54close5030.1777.67376.6440.000493.001367333.62
10072011.12.08 22:00buy5040.1777.67476.6740.000
10082011.12.09 01:34close5040.1777.66876.6740.00033.661367367.28
10092011.12.09 21:57buy5050.1777.54376.5430.000
10102011.12.09 23:54close5050.1777.60776.5430.0001088.001368455.28
10112011.12.16 22:57buy5060.1777.78476.7840.000
10122011.12.19 01:05close5060.1777.80676.7840.000509.881368965.16
10132011.12.23 20:01buy5070.1778.06277.0620.000
10142011.12.23 22:42close5070.1778.06277.0620.0000.001368965.16
10152012.01.19 22:52buy5080.1777.14676.1460.000
10162012.01.20 02:21close5080.1777.10076.1460.000-647.271368317.89
10172012.01.23 02:00sell5090.1776.97077.9700.000
10182012.01.23 08:00close5090.1777.05977.9700.000-1513.001366804.89
10192012.01.24 02:00sell5100.1777.00278.0020.000
10202012.01.24 08:00close5100.1777.04078.0020.000-646.001366158.89
10212012.01.24 20:37buy5110.1777.69676.6960.000
10222012.01.24 20:59close5110.1777.76276.6960.0001122.001367280.89
10232012.01.24 23:54buy5120.1777.69876.6980.000
10242012.01.25 01:16close5120.1777.71376.6980.000390.711367671.60
10252012.01.25 20:00buy5130.1777.72576.7250.000
10262012.01.26 01:19close5130.1777.75376.7250.000883.731368555.33
10272012.01.30 02:00sell5140.1776.74377.7430.000
10282012.01.30 08:00close5140.1776.68977.7430.000918.001369473.33
10292012.02.07 21:45buy5150.1776.84775.8470.000
10302012.02.08 01:05close5150.1776.79375.8470.000-783.871368689.46
10312012.02.14 23:20buy5160.1778.43077.4300.000
10322012.02.15 01:06close5160.1778.44777.4300.000426.051369115.51
10332012.02.15 20:56buy5170.1778.22977.2290.000
10342012.02.15 21:05close5170.1778.36377.2290.0002278.001371393.51
10352012.02.21 21:09buy5180.1779.71778.7170.000
10362012.02.22 01:05close5180.1779.74078.7170.000530.331371923.84
10372012.02.22 21:53buy5190.1780.28579.2850.000
10382012.02.23 01:05close5190.1780.29079.2850.000505.881372429.72
10392012.02.23 20:02buy5200.1780.14579.1450.000
10402012.02.24 01:05close5200.1779.98679.1450.000-2563.221369866.50
10412012.03.01 21:51buy5210.1781.09380.0930.000
10422012.03.02 01:05close5210.1781.14980.0930.0001093.731370960.23
10432012.03.05 20:53buy5220.1781.38380.3830.000
10442012.03.05 21:42close5220.1781.43480.3830.000867.001371827.23
10452012.03.07 23:49buy5230.1781.09580.0950.000
10462012.03.08 01:21close5230.1781.14280.0950.0001224.051373051.29
10472012.03.09 22:19buy5240.1782.46081.4600.000
10482012.03.12 01:05close5240.1782.51881.4600.0001130.141374181.42
10492012.03.14 20:07buy5250.1783.59082.5900.000
10502012.03.14 22:23close5250.1783.76382.5900.0002941.001377122.42
10512012.03.15 20:18buy5260.1783.24582.2450.000
10522012.03.15 21:47close5260.1783.36682.2450.0002057.001379179.42
10532012.03.21 20:40buy5270.1783.58282.5820.000
10542012.03.22 01:07close5270.1783.41682.5820.000-2384.821376794.60
10552012.03.23 23:51buy5280.1782.39781.3970.000
10562012.03.26 01:05close5280.1782.45981.3970.0001197.991377992.59
10572012.03.26 22:35buy5290.1782.77681.7760.000
10582012.03.26 23:36close5290.1782.86881.7760.0001564.001379556.59
10592012.03.27 21:55buy5300.1783.09282.0920.000
10602012.03.28 01:05close5300.1783.17682.0920.0001573.331381129.91
10612012.03.30 02:00sell5310.1782.45183.4510.000
10622012.03.30 08:00close5310.1782.05683.4510.0006715.001387844.91
10632012.04.04 22:08buy5320.1782.51981.5190.000
10642012.04.05 02:20close5320.1782.41781.5190.000-1301.801386543.11
10652012.04.20 22:32buy5330.1781.56280.5620.000
10662012.04.23 01:05close5330.1781.58780.5620.000567.421387110.54
10672012.04.24 02:00sell5340.1781.14882.1480.000
10682012.04.24 08:00close5340.1780.92182.1480.0003859.001390969.54
10692012.04.25 02:00sell5350.1781.34482.3440.000
10702012.04.25 08:00close5350.1781.43682.3440.000-1564.001389405.54
10712012.04.26 02:00sell5360.1781.31782.3170.000
10722012.04.26 08:00close5360.1781.18582.3170.0002244.001391649.54
10732012.04.27 02:00sell5370.1781.05382.0530.000
10742012.04.27 08:00close5370.1781.00782.0530.000782.001392431.54
10752012.05.16 21:06buy5380.1780.21979.2190.000
10762012.05.16 23:22close5380.1780.33779.2190.0002006.001394437.54
10772012.05.22 22:48buy5390.1779.91578.9150.000
10782012.05.23 01:32close5390.1779.98678.9150.0001346.701395784.24
10792012.05.23 02:00sell5400.1779.96480.9640.000
10802012.05.23 08:00close5400.1779.62680.9640.0005746.001401530.24
10812012.05.24 02:00sell5410.1779.47480.4740.000
10822012.05.24 08:00close5410.1779.50380.4740.000-493.001401037.24
10832012.05.25 02:00sell5420.1779.54980.5490.000
10842012.05.25 08:00close5420.1779.75480.5490.000-3485.001397552.24
10852012.05.28 02:00sell5430.1779.56080.5600.000
10862012.05.28 08:00close5430.1779.41980.5600.0002397.001399949.24
10872012.05.29 02:00sell5440.1779.55480.5540.000
10882012.05.29 08:00close5440.1779.49580.5540.0001003.001400952.24
10892012.05.30 02:00sell5450.1779.46180.4610.000
10902012.05.30 08:00close5450.1779.46580.4610.000-68.001400884.24
10912012.06.08 22:38buy5460.1779.40878.4080.000
10922012.06.08 23:55close5460.1779.47678.4080.0001156.001402040.24
10932012.06.13 20:09buy5470.1779.35778.3570.000
10942012.06.13 23:00close5470.1779.38178.3570.000408.001402448.24
10952012.06.20 22:14buy5480.1779.43278.4320.000
10962012.06.21 01:08close5480.1779.51678.4320.0001844.871404293.11
10972012.06.22 22:28buy5490.1780.41379.4130.000
10982012.06.22 23:14close5490.1780.49079.4130.0001309.001405602.11
10992012.06.27 20:51buy5500.1779.71178.7110.000
11002012.06.27 23:25close5500.1779.74678.7110.000595.001406197.11
11012012.06.29 02:00sell5510.1779.36480.3640.000
11022012.06.29 08:00close5510.1779.31980.3640.000765.001406962.11
11032012.06.29 23:54buy5520.1779.81278.8120.000
11042012.07.02 01:10close5520.1779.90178.8120.0001652.541408614.65
11052012.07.03 22:52buy5530.1779.84078.8400.000
11062012.07.04 01:05close5530.1779.83478.8400.00037.401408652.05
11072012.07.04 23:17buy5540.1779.82778.8270.000
11082012.07.04 23:52close5540.1779.85378.8270.000442.001409094.05
11092012.07.05 20:09buy5550.1779.90478.9040.000
11102012.07.05 22:37close5550.1779.92778.9040.000391.001409485.05
11112012.07.09 21:18buy5560.1779.61278.6120.000
11122012.07.10 01:14close5560.1779.57978.6120.000-422.001409063.04
11132012.07.23 02:00sell5570.1778.44279.4420.000
11142012.07.23 08:00close5570.1778.20279.4420.0004080.001413143.04
11152012.07.24 02:00sell5580.1778.28179.2810.000
11162012.07.24 08:00close5580.1778.27979.2810.00034.001413177.04
11172012.07.25 02:00sell5590.1778.13979.1390.000
11182012.07.25 08:00close5590.1778.20479.1390.000-1105.001412072.04
11192012.07.26 02:00sell5600.1778.13979.1390.000
11202012.07.26 08:00close5600.1778.17879.1390.000-663.001411409.04
11212012.07.27 02:00sell5610.1778.20979.2090.000
11222012.07.27 08:00close5610.1778.25579.2090.000-782.001410627.04
11232012.07.30 02:00sell5620.1778.46579.4650.000
11242012.07.30 08:00close5620.1778.37379.4650.0001564.001412191.04
11252012.08.03 22:38buy5630.1778.57977.5790.000
11262012.08.06 01:43close5630.1778.57277.5790.00018.331412209.37
11272012.08.07 21:19buy5640.1778.67877.6780.000
11282012.08.08 01:22close5640.1778.61877.6780.000-882.661411326.71
11292012.08.09 20:18buy5650.1778.62177.6210.000
11302012.08.10 01:05close5650.1778.58977.6210.000-406.731410919.98
11312012.08.14 22:33buy5660.1778.73877.7380.000
11322012.08.15 01:05close5660.1778.74877.7380.000307.571411227.54
11332012.08.15 23:20buy5670.1778.86977.8690.000
11342012.08.16 01:05close5670.1778.98277.8690.0002335.081413562.62
11352012.08.20 23:12buy5680.1779.38778.3870.000
11362012.08.20 23:55close5680.1779.40978.3870.000374.001413936.62
11372012.08.21 20:08buy5690.1779.35678.3560.000
11382012.08.22 01:05close5690.1779.26678.3560.000-1391.471412545.14
11392012.08.22 20:52buy5700.1779.17578.1750.000
11402012.08.23 01:05close5700.1778.58478.1750.000-9635.101402910.04
11412012.08.23 02:00sell5710.1778.58979.5890.000
11422012.08.23 08:00close5710.1778.56979.5890.000340.001403250.04
11432012.08.24 02:00sell5720.1778.54779.5470.000
11442012.08.24 08:00close5720.1778.56879.5470.000-357.001402893.04
11452012.08.27 02:00sell5730.1778.67379.6730.000
11462012.08.27 08:00close5730.1778.77779.6730.000-1768.001401125.04
11472012.08.28 02:00sell5740.1778.76479.7640.000
11482012.08.28 08:00close5740.1778.52179.7640.0004131.001405256.04
11492012.08.29 02:00sell5750.1778.59379.5930.000
11502012.08.29 08:00close5750.1778.59479.5930.000-17.001405239.04
11512012.08.30 02:00sell5760.1778.73279.7320.000
11522012.08.30 08:00close5760.1778.62179.7320.0001887.001407126.04
11532012.09.06 21:02buy5770.1778.93077.9300.000
11542012.09.07 01:05close5770.1778.88477.9300.000-644.201406481.84
11552012.09.17 23:52buy5780.1778.71477.7140.000
11562012.09.18 01:57close5780.1778.72077.7140.000239.521406721.35
11572012.09.24 02:00sell5790.1778.13479.1340.000
11582012.09.24 08:00close5790.1778.06479.1340.0001190.001407911.35
11592012.09.25 02:00sell5800.1777.85078.8500.000
11602012.09.25 08:00close5800.1777.79678.8500.000918.001408829.35
11612012.09.26 02:00sell5810.1777.79978.7990.000
11622012.09.26 08:00close5810.1777.75178.7990.000816.001409645.35
11632012.09.27 02:00sell5820.1777.69278.6920.000
11642012.09.27 08:00close5820.1777.67278.6920.000340.001409985.35
11652012.09.28 02:00sell5830.1777.59578.5950.000
11662012.09.28 08:00close5830.1777.54178.5950.000918.001410903.35
11672012.10.03 23:25buy5840.1778.51077.5100.000
11682012.10.04 01:31close5840.1778.50277.5100.000275.431411178.79
11692012.10.05 23:01buy5850.1778.64977.6490.000
11702012.10.08 01:06close5850.1778.66477.6490.000392.421411571.20
11712012.10.10 20:04buy5860.1778.22677.2260.000
11722012.10.11 03:42close5860.1778.12277.2260.000-1358.191410213.01
11732012.10.11 20:19buy5870.1778.36677.3660.000
11742012.10.11 23:50close5870.1778.35177.3660.000-255.001409958.01
11752012.10.15 21:33buy5880.1778.73377.7330.000
11762012.10.16 01:05close5880.1778.69377.7330.000-542.581409415.43
11772012.10.16 22:08buy5890.1778.87977.8790.000
11782012.10.17 01:05close5890.1778.89177.8790.000341.841409757.27
11792012.10.18 20:07buy5900.1779.18278.1820.000
11802012.10.18 22:09close5900.1779.26878.1820.0001462.001411219.27
11812012.10.19 23:27buy5910.1779.27778.2770.000
11822012.10.22 02:12close5910.1779.26878.2770.000-14.471411204.79
11832012.10.24 20:29buy5920.1779.80978.8090.000
11842012.10.24 22:55close5920.1779.81778.8090.000136.001411340.79
11852012.10.26 22:19buy5930.1779.62878.6280.000
11862012.10.29 01:05close5930.1779.61678.6280.000-64.901411275.89
11872012.10.31 21:35buy5940.1779.81878.8180.000
11882012.11.01 01:05close5940.1779.80278.8180.000146.131411422.02
11892012.11.02 20:21buy5950.1780.47279.4720.000
11902012.11.02 23:48close5950.1780.45679.4720.000-272.001411150.02
11912012.11.14 20:07buy5960.1780.14579.1450.000
11922012.11.14 22:23close5960.1780.19179.1450.000782.001411932.02
11932012.11.16 21:14buy5970.1781.15780.1570.000
11942012.11.16 23:36close5970.1781.34980.1570.0003264.001415196.02
11952012.11.20 22:48buy5980.1781.66680.6660.000
11962012.11.21 01:51close5980.1781.69880.6660.000686.721415882.74
11972012.11.26 22:31buy5990.1782.06081.0600.000
11982012.11.27 02:25close5990.1782.02581.0600.000-451.581415431.15
11992012.11.27 20:00buy6000.1782.17881.1780.000
12002012.11.28 02:04close6000.1782.12781.1780.000-723.461414707.70
12012012.11.30 21:32buy6010.1782.50181.5010.000
12022012.12.03 01:22close6010.1782.41481.5010.000-1335.041413372.66
12032012.12.03 20:37buy6020.1782.19781.1970.000
12042012.12.04 04:00close6020.1782.15081.1970.000-655.301412717.36
12052012.12.10 21:29buy6030.1782.35681.3560.000
12062012.12.11 01:09close6030.1782.35781.3560.000160.911412878.26
12072012.12.14 20:08buy6040.1783.38282.3820.000
12082012.12.14 22:14close6040.1783.47582.3820.0001581.001414459.26
12092013.01.08 22:32buy6050.1787.16486.1640.000
12102013.01.09 02:07close6050.1787.01286.1640.000-2431.891412027.37
12112013.01.09 21:08buy6060.1787.80386.8030.000
12122013.01.09 23:44close6060.1787.84286.8030.000663.001412690.37
12132013.01.10 21:09buy6070.1788.13287.1320.000
12142013.01.10 22:35close6070.1788.23987.1320.0001819.001414509.37
12152013.01.11 23:45buy6080.1789.11988.1190.000
12162013.01.14 01:05close6080.1789.42888.1190.0005409.021419918.39
12172013.01.16 22:34buy6090.1788.44687.4460.000
12182013.01.17 01:05close6090.1788.55687.4460.0002333.291422251.68
12192013.01.21 22:29buy6100.1789.66788.6670.000
12202013.01.22 01:05close6100.1789.76888.6670.0001873.551424125.23
12212013.01.22 23:42buy6110.1788.68687.6860.000
12222013.01.23 01:05close6110.1788.76787.6860.0001532.001425657.23
12232013.01.25 21:57buy6120.1791.01390.0130.000
12242013.01.28 01:05close6120.1791.05190.0130.000805.091426462.31
12252013.01.28 21:51buy6130.1790.69789.6970.000
12262013.01.29 03:19close6130.1790.58089.6970.000-1830.251424632.07
12272013.01.30 20:18buy6140.1791.00990.0090.000
12282013.01.30 20:33close6140.1791.10590.0090.0001632.001426264.07
12292013.01.30 21:21buy6150.1790.97989.9790.000
12302013.01.31 01:27close6150.1791.09189.9790.0002381.471428645.54
12312013.02.04 20:21buy6160.1792.51591.5150.000
12322013.02.05 02:07close6160.1792.24491.5150.000-4445.591424199.95
12332013.02.06 20:08buy6170.1793.39492.3940.000
12342013.02.06 22:39close6170.1793.51092.3940.0001972.001426171.95
12352013.02.08 23:38buy6180.1792.68491.6840.000
12362013.02.11 02:02close6180.1792.66691.6840.000-144.041426027.90
12372013.02.11 21:49buy6190.1793.36292.3620.000
12382013.02.11 22:13close6190.1793.48892.3620.0002142.001428169.90
12392013.02.12 23:30buy6200.1793.44092.4400.000
12402013.02.13 02:32close6200.1793.41292.4400.000-312.671427857.23
12412013.02.13 23:55buy6210.1793.41592.4150.000
12422013.02.14 01:51close6210.1793.34392.4150.000-734.481427122.75
12432013.02.14 21:47buy6220.1793.01592.0150.000
12442013.02.15 01:10close6220.1792.89792.0150.000-1843.721425279.03
12452013.02.15 21:15buy6230.1793.38692.3860.000
12462013.02.15 23:00close6230.1793.53792.3860.0002567.001427846.03
12472013.02.19 20:12buy6240.1793.50292.5020.000
12482013.02.19 22:42close6240.1793.53192.5020.000493.001428339.03
12492013.02.22 23:47buy6250.1793.39492.3940.000
12502013.02.25 01:05close6250.1794.21092.3940.00014037.161442376.20
12512013.02.25 20:59buy6260.1793.14392.1430.000
12522013.02.25 22:26s/l6260.1792.12692.1430.000-17289.001425087.20
12532013.02.26 02:00sell6270.1792.35893.3580.000
12542013.02.26 08:00close6270.1792.04093.3580.0005406.001430493.20
12552013.02.27 02:00sell6280.1792.10893.1080.000
12562013.02.27 08:00close6280.1791.78793.1080.0005457.001435950.20
12572013.02.28 02:00sell6290.1792.31793.3170.000
12582013.02.28 08:00close6290.1792.43493.3170.000-1989.001433961.20
12592013.02.28 23:51buy6300.1792.55691.5560.000
12602013.03.01 01:46close6300.1792.62391.5560.0001300.721435261.92
12612013.03.01 23:20buy6310.1793.52192.5210.000
12622013.03.04 01:05close6310.1793.53492.5210.000384.481435646.40
12632013.03.05 21:32buy6320.1793.31892.3180.000
12642013.03.06 01:05close6320.1793.34092.3180.000536.991436183.39
12652013.03.07 22:26buy6330.1794.84593.8450.000
12662013.03.08 01:05close6330.1794.91093.8450.0001270.681437454.07
12672013.03.14 20:00buy6340.1795.84694.8460.000
12682013.03.14 22:22close6340.1796.08194.8460.0003995.001441449.07
12692013.03.15 23:27buy6350.1795.30594.3050.000
12702013.03.18 00:00s/l6350.1794.30094.3050.000-16920.191424528.88
12712013.03.20 21:03buy6360.1795.43494.4340.000
12722013.03.20 21:10close6360.1795.89794.4340.0007871.001432399.88
12732013.03.21 20:16buy6370.1794.92493.9240.000
12742013.03.22 01:05close6370.1795.02593.9240.0001882.821434282.71
12752013.03.25 02:00sell6380.1794.62595.6250.000
12762013.03.25 08:00close6380.1794.88495.6250.000-4403.001429879.71
12772013.03.26 02:00sell6390.1794.22495.2240.000
12782013.03.26 08:00close6390.1794.18895.2240.000612.001430491.71
12792013.03.27 02:00sell6400.1794.62895.6280.000
12802013.03.27 08:00close6400.1794.84895.6280.000-3740.001426751.71
12812013.03.28 02:00sell6410.1794.35095.3500.000
12822013.03.28 08:00close6410.1794.08095.3500.0004590.001431341.71
12832013.03.29 02:00sell6420.1794.28295.2820.000
12842013.03.29 08:00close6420.1794.06695.2820.0003672.001435013.71
12852013.04.09 22:33buy6430.1799.02498.0240.000
12862013.04.10 01:05close6430.1799.16298.0240.0002519.021437532.73
12872013.04.11 23:38buy6440.1799.71598.7150.000
12882013.04.12 02:01close6440.1799.74498.7150.000667.131438199.85
12892013.04.12 21:56buy6450.1798.89797.8970.000
12902013.04.15 01:06close6450.1798.53797.8970.000-5948.431432251.42
12912013.04.15 20:31buy6460.1797.84996.8490.000
12922013.04.15 22:59s/l6460.1796.84996.8490.000-17000.001415251.42
12932013.04.16 21:59buy6470.1797.41896.4180.000
12942013.04.17 01:05close6470.1797.73896.4180.0005610.391420861.81
12952013.04.18 21:10buy6480.1798.05297.0520.000
12962013.04.18 22:55close6480.1798.24597.0520.0003281.001424142.81
12972013.04.22 22:58buy6490.1799.25298.2520.000
12982013.04.23 01:05close6490.1799.32698.2520.0001431.391425574.20
12992013.04.23 20:05buy6500.1799.28298.2820.000
13002013.04.23 21:01close6500.1799.44398.2820.0002737.001428311.20
13012013.04.25 21:58buy6510.1799.33598.3350.000
13022013.04.25 23:07close6510.1799.39298.3350.000969.001429280.20
13032013.04.25 23:54buy6520.1799.24798.2470.000
13042013.04.26 01:05close6520.1799.34498.2470.0001822.441431102.64
13052013.05.06 23:29buy6530.1799.33398.3330.000
13062013.05.07 01:05close6530.1799.35498.3330.000530.541431633.17
13072013.05.08 21:38buy6540.1798.82097.8200.000
13082013.05.08 22:33close6540.1798.93697.8200.0001972.001433605.17
13092013.05.13 22:17buy6550.17101.867100.8670.000
13102013.05.14 01:57close6550.17101.805100.8670.000-876.081432729.09
13112013.05.15 20:58buy6560.17102.296101.2960.000
13122013.05.16 02:02close6560.17102.260101.2960.000-76.131432652.96
13132013.05.20 20:05buy6570.17102.427101.4270.000
13142013.05.20 20:17close6570.17102.550101.4270.0002091.001434743.96
13152013.05.20 20:45buy6580.17102.396101.3960.000
13162013.05.21 02:17close6580.17102.239101.3960.000-2490.311432253.65
13172013.05.22 20:53buy6590.17103.294102.2940.000
13182013.05.23 01:05close6590.17103.127102.2940.000-2298.261429955.39
13192013.05.28 02:00sell6600.17101.119102.1190.000
13202013.05.28 08:00close6600.17101.971102.1190.000-14484.001415471.39
13212013.05.28 21:11buy6610.17101.948100.9480.000
13222013.05.28 22:17close6610.17102.205100.9480.0004369.001419840.39
13232013.05.30 02:00sell6620.17101.141102.1410.000
13242013.05.30 08:00close6620.17100.972102.1410.0002873.001422713.39
13252013.06.20 21:20buy6630.1797.85296.8520.000
13262013.06.21 01:05close6630.1797.37096.8520.000-8024.011414689.38
13272013.06.28 21:59buy6640.1799.19498.1940.000
13282013.07.01 01:05close6640.1799.26098.1940.0001295.381415984.77
13292013.07.01 20:41buy6650.1799.61698.6160.000
13302013.07.01 21:44close6650.1799.70098.6160.0001428.001417412.77
13312013.07.01 22:32buy6660.1799.60698.6060.000
13322013.07.02 01:05close6660.1799.64198.6060.000769.111418181.88
13332013.07.04 21:53buy6670.17100.02599.0250.000
13342013.07.05 01:05close6670.17100.12399.0250.0001840.791420022.67
13352013.07.08 20:00buy6680.17100.85399.8530.000
13362013.07.08 22:55close6680.17101.03399.8530.0003060.001423082.67
13372013.07.09 20:00buy6690.17101.031100.0310.000
13382013.07.09 22:47close6690.17101.057100.0310.000442.001423524.67
13392013.07.10 21:14buy6700.1799.99098.9900.000
13402013.07.10 23:45close6700.17100.34598.9900.0006035.001429559.67
13412013.07.10 23:49buy6710.1799.96798.9670.000
13422013.07.11 01:22s/l6710.1798.96298.9670.000-16562.481412997.18
13432013.07.15 22:36buy6720.1799.82298.8220.000
13442013.07.16 01:05close6720.1799.93098.8220.0002010.471415007.66
13452013.07.18 20:36buy6730.17100.47999.4790.000
13462013.07.18 21:15close6730.17100.61499.4790.0002295.001417302.66
13472013.07.18 21:57buy6740.17100.45199.4510.000
13482013.07.19 01:05close6740.17100.47099.4510.000498.461417801.12
13492013.07.23 02:00sell6750.1799.544100.5440.000
13502013.07.23 08:00close6750.1799.456100.5440.0001496.001419297.12
13512013.07.23 20:35buy6760.1799.63198.6310.000
13522013.07.24 01:05close6760.1799.51498.6310.000-1815.321417481.80
13532013.07.24 02:00sell6770.1799.497100.4970.000
13542013.07.24 08:00close6770.1799.686100.4970.000-3213.001414268.80
13552013.07.26 02:00sell6780.1799.212100.2120.000
13562013.07.26 08:00close6780.1798.887100.2120.0005525.001419793.80
13572013.07.29 02:00sell6790.1798.04099.0400.000
13582013.07.29 08:00close6790.1797.80599.0400.0003995.001423788.80
13592013.07.30 02:00sell6800.1797.90998.9090.000
13602013.07.30 08:00close6800.1798.34898.9090.000-7463.001416325.80
13612013.08.14 21:21buy6810.1798.07897.0780.000
13622013.08.15 03:24close6810.1797.97597.0780.000-1236.631415089.17
13632013.08.19 20:34buy6820.1797.85996.8590.000
13642013.08.20 01:05close6820.1797.61896.8590.000-3926.571411162.60
13652013.08.23 22:40buy6830.1798.60797.6070.000
13662013.08.23 23:32close6830.1798.73297.6070.0002125.001413287.60
13672013.08.26 22:14buy6840.1798.60897.6080.000
13682013.08.27 01:05close6840.1798.50197.6080.000-1646.891411640.71
13692013.08.28 02:00sell6850.1797.07898.0780.000
13702013.08.28 08:00close6850.1797.13398.0780.000-935.001410705.71
13712013.08.29 02:00sell6860.1797.68998.6890.000
13722013.08.29 08:00close6860.1797.74898.6890.000-1003.001409702.71
13732013.08.29 20:30buy6870.1798.29197.2910.000
13742013.08.29 23:41close6870.1798.32097.2910.000493.001410195.71
13752013.08.30 20:09buy6880.1798.13097.1300.000
13762013.08.30 22:08close6880.1798.22797.1300.0001649.001411844.71
13772013.09.04 22:25buy6890.1799.57498.5740.000
13782013.09.05 01:05close6890.1799.71998.5740.0002987.861414832.57
13792013.09.11 20:08buy6900.1799.94898.9480.000
13802013.09.12 01:05close6900.1799.96298.9480.000761.601415594.17
13812013.09.13 20:35buy6910.1799.22898.2280.000
13822013.09.13 23:28close6910.1799.30298.2280.0001258.001416852.17
13832013.09.17 21:57buy6920.1799.12498.1240.000
13842013.09.18 01:06close6920.1799.14298.1240.000479.201417331.37
13852013.09.19 20:26buy6930.1799.32498.3240.000
13862013.09.19 23:25close6930.1799.47498.3240.0002550.001419881.37
13872013.09.24 02:00sell6940.1798.76299.7620.000
13882013.09.24 08:00close6940.1798.83399.7620.000-1207.001418674.37
13892013.09.25 02:00sell6950.1798.77199.7710.000
13902013.09.25 08:00close6950.1798.69799.7710.0001258.001419932.37
13912013.09.26 02:00sell6960.1798.49399.4930.000
13922013.09.26 08:00close6960.1798.82399.4930.000-5610.001414322.37
13932013.09.30 02:00sell6970.1797.88198.8810.000
13942013.09.30 08:00close6970.1797.95798.8810.000-1292.001413030.37
13952013.10.15 20:50buy6980.1798.51997.5190.000
13962013.10.16 01:17close6980.1798.28697.5190.000-3789.461409240.91
13972013.10.16 20:23buy6990.1798.68697.6860.000
13982013.10.16 22:49close6990.1798.82097.6860.0002278.001411518.91
13992013.10.24 02:00sell7000.1797.39498.3940.000
14002013.10.24 08:00close7000.1797.36698.3940.000476.001411994.91
14012013.10.25 02:00sell7010.1797.39298.3920.000
14022013.10.25 08:00close7010.1797.03398.3920.0006103.001418097.91
14032013.10.28 02:00sell7020.1797.52098.5200.000
14042013.10.28 08:00close7020.1797.60198.5200.000-1377.001416720.91
14052013.10.29 02:00sell7030.1797.68198.6810.000
14062013.10.29 08:00close7030.1797.57598.6810.0001802.001418522.91
14072013.10.30 20:56buy7040.1798.14697.1460.000
14082013.10.30 21:01close7040.1798.30497.1460.0002686.001421208.91
14092013.11.01 21:53buy7050.1798.75497.7540.000
14102013.11.04 01:23close7050.1798.73697.7540.000-133.321421075.59
14112013.11.04 21:26buy7060.1798.60197.6010.000
14122013.11.05 01:05close7060.1798.64597.6010.000920.291421995.88
14132013.11.05 21:19buy7070.1798.55297.5520.000
14142013.11.06 02:25close7070.1798.52197.5520.000-354.901421640.98
14152013.11.07 20:28buy7080.1798.19597.1950.000
14162013.11.08 01:05close7080.1798.17897.1950.000-117.601421523.38
14172013.11.11 21:17buy7090.1799.21698.2160.000
14182013.11.12 02:08close7090.1799.18198.2160.000-421.751421101.63
14192013.11.13 23:32buy7100.1799.26198.2610.000
14202013.11.14 02:41close7100.1799.24398.2610.000214.181421315.81
14212013.11.15 22:45buy7110.17100.20299.2020.000
14222013.11.18 01:05close7110.17100.30599.2020.0001926.201423242.01
14232013.11.18 22:06buy7120.1799.97598.9750.000
14242013.11.19 02:21close7120.1799.94398.9750.000-369.291422872.72
14252013.11.20 22:10buy7130.1799.96698.9660.000
14262013.11.21 01:05close7130.17100.04898.9660.0001918.331424791.05
14272013.11.25 22:00buy7140.17101.667100.6670.000
14282013.11.26 03:03close7140.17101.513100.6670.000-2440.351422350.70
14292013.11.26 20:00buy7150.17101.284100.2840.000
14302013.11.27 01:05close7150.17101.304100.2840.000516.981422867.69
14312013.11.29 21:23buy7160.17102.417101.4170.000
14322013.11.29 21:50close7160.17102.464101.4170.000799.001423666.69
14332013.11.29 22:35buy7170.17102.402101.4020.000
14342013.12.02 01:05close7170.17102.581101.4020.0003222.101426888.78
14352013.12.02 22:33buy7180.17103.058102.0580.000
14362013.12.03 01:45close7180.17102.956102.0580.000-1554.131425334.65
14372013.12.03 20:40buy7190.17102.189101.1890.000
14382013.12.03 22:39close7190.17102.377101.1890.0003196.001428530.65
14392013.12.04 20:02buy7200.17102.088101.0880.000
14402013.12.04 22:41close7200.17102.320101.0880.0003944.001432474.65
14412013.12.06 22:57buy7210.17102.849101.8490.000
14422013.12.06 23:50close7210.17102.930101.8490.0001377.001433851.65
14432013.12.10 20:27buy7220.17102.734101.7340.000
14442013.12.10 23:42close7220.17102.803101.7340.0001173.001435024.65
14452013.12.11 23:23buy7230.17102.385101.3850.000
14462013.12.12 01:14close7230.17102.458101.3850.0001777.921436802.58
14472013.12.13 21:12buy7240.17103.171102.1710.000
14482013.12.16 01:05close7240.17103.203102.1710.000724.461437527.04
14492013.12.18 21:00buy7250.17102.801101.8010.000
14502013.12.18 22:28close7250.17103.817101.8010.00017272.001454799.04
14512013.12.19 20:01buy7260.17104.110103.1100.000
14522013.12.19 21:31close7260.17104.207103.1100.0001649.001456448.04
14532013.12.23 20:23buy7270.17104.022103.0220.000
14542013.12.23 21:45close7270.17104.080103.0220.000986.001457434.04
14552013.12.24 23:54buy7280.17104.248103.2480.000
14562013.12.25 01:05close7280.17104.315103.2480.0001321.091458755.13
14572014.01.08 21:26buy7290.17104.810103.8100.000
14582014.01.09 01:09close7290.17104.839103.8100.0001042.571459797.70
14592014.01.15 23:44buy7300.17104.557103.5570.000
14602014.01.16 01:12close7300.17104.590103.5570.0001109.081460906.78
14612014.01.17 22:18buy7310.17104.279103.2790.000
14622014.01.17 23:42close7310.17104.331103.2790.000884.001461790.78
14632014.01.24 02:00sell7320.17103.384104.3840.000
14642014.01.24 08:00close7320.17103.307104.3840.0001309.001463099.78
14652014.01.27 02:00sell7330.17102.101103.1010.000
14662014.01.27 08:00close7330.17102.476103.1010.000-6375.001456724.78
14672014.01.28 02:00sell7340.17102.666103.6660.000
14682014.01.28 08:00close7340.17102.639103.6660.000459.001457183.78
14692014.01.29 02:00sell7350.17103.242104.2420.000
14702014.01.29 08:00close7350.17103.377104.2420.000-2295.001454888.78
14712014.01.30 02:00sell7360.17102.281103.2810.000
14722014.01.30 08:00close7360.17102.481103.2810.000-3400.001451488.78
14732014.02.18 20:47buy7370.17102.296101.2960.000
14742014.02.18 23:11close7370.17102.387101.2960.0001547.001453035.78
14752014.02.20 21:05buy7380.17102.315101.3150.000
14762014.02.21 01:05close7380.17102.337101.3150.000552.701453588.48
14772014.02.21 21:53buy7390.17102.536101.5360.000
14782014.02.24 01:05close7390.17102.563101.5360.000638.051454226.54
14792014.02.24 22:06buy7400.17102.462101.4620.000
14802014.02.25 01:05close7400.17102.496101.4620.000757.101454983.64
14812014.02.26 02:00sell7410.17102.153103.1530.000
14822014.02.26 08:00close7410.17102.302103.1530.000-2533.001452450.64
14832014.02.26 22:29buy7420.17102.379101.3790.000
14842014.02.27 01:13close7420.17102.384101.3790.000621.591453072.23
14852014.02.27 02:00sell7430.17102.305103.3050.000
14862014.02.27 08:00close7430.17102.358103.3050.000-901.001452171.23
14872014.02.28 02:00sell7440.17102.115103.1150.000
14882014.02.28 08:00close7440.17101.726103.1150.0006613.001458784.23
14892014.03.05 21:16buy7450.17102.288101.2880.000
14902014.03.06 01:05close7450.17102.354101.2880.0001658.241460442.47
14912014.03.06 20:42buy7460.17102.957101.9570.000
14922014.03.06 21:44close7460.17103.032101.9570.0001275.001461717.47
14932014.03.07 21:22buy7470.17103.237102.2370.000
14942014.03.10 01:14close7470.17103.217102.2370.000-159.971461557.50
14952014.03.12 20:14buy7480.17102.659101.6590.000
14962014.03.12 23:34close7480.17102.734101.6590.0001275.001462832.50
14972014.03.20 23:44buy7490.17102.383101.3830.000
14982014.03.21 01:10close7490.17102.430101.3830.000977.911463810.41
14992014.03.21 21:32buy7500.17102.202101.2020.000
15002014.03.24 01:05close7500.17102.272101.2020.0001368.481465178.88
15012014.03.25 02:00sell7510.17102.220103.2200.000
15022014.03.25 08:00close7510.17102.320103.2200.000-1700.001463478.88
15032014.03.25 20:54buy7520.17102.237101.2370.000
15042014.03.25 22:15close7520.17102.299101.2370.0001054.001464532.88
15052014.03.26 20:13buy7530.17102.306101.3060.000
15062014.03.27 01:05close7530.17102.059101.3060.000-3664.171460868.71
15072014.03.27 02:00sell7540.17102.043103.0430.000
15082014.03.27 08:00close7540.17102.164103.0430.000-2057.001458811.71
15092014.03.28 02:00sell7550.17102.195103.1950.000
15102014.03.28 08:00close7550.17102.190103.1950.00085.001458896.71
15112014.03.28 21:46buy7560.17102.798101.7980.000
15122014.03.28 23:46close7560.17102.852101.7980.000918.001459814.71
15132014.04.03 21:38buy7570.17103.920102.9200.000
15142014.04.04 01:05close7570.17103.924102.9200.000249.591460064.30
15152014.04.04 21:46buy7580.17103.246102.2460.000
15162014.04.07 01:05close7580.17103.322102.2460.0001472.451461536.76
15172014.04.17 23:53buy7590.17102.412101.4120.000
15182014.04.18 01:11close7590.17102.424101.4120.000382.901461919.66
15192014.04.18 23:28buy7600.17102.406101.4060.000
15202014.04.18 23:49close7600.17102.456101.4060.000850.001462769.66
15212014.04.22 23:28buy7610.17102.602101.6020.000
15222014.04.23 01:06close7610.17102.611101.6020.000332.291463101.95
15232014.04.25 02:00sell7620.17102.260103.2600.000
15242014.04.25 08:00close7620.17102.310103.2600.000-850.001462251.95
15252014.05.12 23:54buy7630.17102.134101.1340.000
15262014.05.13 01:12close7630.17102.170101.1340.000790.451463042.40
15272014.05.22 22:54buy7640.17101.781100.7810.000
15282014.05.23 01:30close7640.17101.758100.7810.000-213.241462829.16
15292014.05.23 02:00sell7650.17101.775102.7750.000
15302014.05.23 08:00close7650.17101.790102.7750.000-255.001462574.16
15312014.05.23 23:47buy7660.17101.936100.9360.000
15322014.05.26 01:05close7660.17101.973100.9360.000807.081463381.25
15332014.05.26 23:05buy7670.17101.892100.8920.000
15342014.05.26 23:43close7670.17101.928100.8920.000612.001463993.25
15352014.05.27 21:27buy7680.17102.053101.0530.000
15362014.05.28 01:05close7680.17102.015101.0530.000-467.821463525.43
15372014.05.29 02:00sell7690.17101.773102.7730.000
15382014.05.29 08:00close7690.17101.730102.7730.000731.001464256.43
15392014.05.30 02:00sell7700.17101.733102.7330.000
15402014.05.30 08:00close7700.17101.605102.7330.0002176.001466432.43
15412014.05.30 23:53buy7710.17101.737100.7370.000
15422014.06.02 01:05close7710.17101.793100.7370.0001129.981467562.41
15432014.06.02 23:55buy7720.17102.385101.3850.000
15442014.06.03 01:42close7720.17102.395101.3850.000348.891467911.30
15452014.06.03 23:52buy7730.17102.512101.5120.000
15462014.06.04 01:05close7730.17102.540101.5120.000655.111468566.41
15472014.06.05 21:18buy7740.17102.387101.3870.000
15482014.06.05 21:55close7740.17102.478101.3870.0001547.001470113.41
15492014.06.06 22:38buy7750.17102.533101.5330.000
15502014.06.09 01:05close7750.17102.569101.5330.000791.101470904.51
15512014.06.10 21:42buy7760.17102.359101.3590.000
15522014.06.11 01:05close7760.17102.349101.3590.0008.841470913.35
15532014.06.17 20:04buy7770.17102.144101.1440.000
15542014.06.18 01:05close7770.17102.163101.1440.000501.481471414.83
15552014.06.18 21:01buy7780.17102.017101.0170.000
15562014.06.18 21:06close7780.17102.321101.0170.0005168.001476582.83
15572014.06.18 21:25buy7790.17102.098101.0980.000
15582014.06.19 01:57close7790.17101.929101.0980.000-2338.721474244.11
15592014.06.20 21:59buy7800.17102.124101.1240.000
15602014.06.23 01:05close7800.17102.093101.1240.000-348.631473895.48
15612014.06.24 02:00sell7810.17101.891102.8910.000
15622014.06.24 08:00close7810.17101.945102.8910.000-918.001472977.48
15632014.06.24 20:18buy7820.17102.036101.0360.000
15642014.06.25 01:05close7820.17101.962101.0360.000-1079.831471897.65
15652014.06.25 02:00sell7830.17101.940102.9400.000
15662014.06.25 08:00close7830.17101.914102.9400.000442.001472339.65
15672014.06.26 02:00sell7840.17101.808102.8080.000
15682014.06.26 08:00close7840.17101.791102.8080.000289.001472628.65
15692014.06.27 02:00sell7850.17101.665102.6650.000
15702014.06.27 08:00close7850.17101.448102.6650.0003689.001476317.65
15712014.06.30 02:00sell7860.17101.433102.4330.000
15722014.06.30 08:00close7860.17101.322102.4330.0001887.001478204.65
15732014.07.02 22:53buy7870.17101.804100.8040.000
15742014.07.03 01:34close7870.17101.784100.8040.000193.491478398.14
15752014.07.03 22:22buy7880.17102.195101.1950.000
15762014.07.04 01:05close7880.17102.202101.1950.000297.561478695.70
15772014.07.04 21:07buy7890.17102.074101.0740.000
15782014.07.04 23:53close7890.17102.078101.0740.00068.001478763.70
15792014.07.23 02:00sell7900.17101.470102.4700.000
15802014.07.23 08:00close7900.17101.433102.4700.000629.001479392.70
15812014.07.24 02:00sell7910.17101.538102.5380.000
15822014.07.24 08:00close7910.17101.477102.5380.0001037.001480429.70
15832014.07.24 22:53buy7920.17101.806100.8060.000
15842014.07.25 01:05close7920.17101.805100.8060.000160.901480590.59
15852014.07.25 20:31buy7930.17101.790100.7900.000
15862014.07.28 01:05close7930.17101.813100.7900.000568.831481159.42
15872014.07.29 23:19buy7940.17102.084101.0840.000
15882014.07.29 23:48close7940.17102.131101.0840.000799.001481958.42
15892014.07.30 21:14buy7950.17102.808101.8080.000
15902014.07.31 01:36close7950.17102.836101.8080.0001014.821482973.24
15912014.07.31 23:52buy7960.17102.815101.8150.000
15922014.08.01 03:03close7960.17102.798101.8150.000-109.381482863.86
15932014.08.05 20:42buy7970.17102.686101.6860.000
15942014.08.06 01:05close7970.17102.597101.6860.000-1333.731481530.12
15952014.08.13 23:54buy7980.17102.434101.4340.000
15962014.08.14 01:11close7980.17102.432101.4340.000502.861482032.98
15972014.08.14 22:15buy7990.17102.461101.4610.000
15982014.08.15 01:05close7990.17102.472101.4610.000366.021482398.99
15992014.08.18 22:27buy8000.17102.567101.5670.000
16002014.08.19 01:05close8000.17102.567101.5670.000179.221482578.21
16012014.08.22 21:32buy8010.17103.905102.9050.000
16022014.08.22 23:00close8010.17103.954102.9050.000833.001483411.21
16032014.08.22 23:22buy8020.17103.898102.8980.000
16042014.08.25 01:05close8020.17104.175102.8980.0004891.191488302.40
16052014.08.26 22:29buy8030.17104.072103.0720.000
16062014.08.27 01:05close8030.17104.082103.0720.000351.821488654.22
16072014.08.27 21:08buy8040.17103.923102.9230.000
16082014.08.28 01:05close8040.17103.889102.9230.000-33.491488620.73
16092014.08.28 20:17buy8050.17103.753102.7530.000
16102014.08.28 23:51close8050.17103.745102.7530.000-136.001488484.73
16112014.08.29 22:54buy8060.17104.041103.0410.000
16122014.08.29 23:47close8060.17104.085103.0410.000748.001489232.73
16132014.09.02 23:23buy8070.17105.096104.0960.000
16142014.09.03 01:17close8070.17105.100104.0960.000251.631489484.36
16152014.09.03 22:24buy8080.17104.823103.8230.000
16162014.09.04 01:05close8080.17104.853103.8230.0001059.311490543.67
16172014.09.04 22:13buy8090.17105.179104.1790.000
16182014.09.04 23:48close8090.17105.252104.1790.0001241.001491784.67
16192014.09.09 22:09buy8100.17106.324105.3240.000
16202014.09.10 01:05close8100.17106.219105.3240.000-1599.451490185.22
16212014.09.12 20:00buy8110.17107.188106.1880.000
16222014.09.12 21:07close8110.17107.312106.1880.0002108.001492293.22
16232014.09.15 20:34buy8120.17107.126106.1260.000
16242014.09.15 21:56close8120.17107.199106.1260.0001241.001493534.22
16252014.09.18 23:37buy8130.17108.701107.7010.000
16262014.09.19 01:05close8130.17108.735107.7010.000767.901494302.11
16272014.09.22 21:28buy8140.17108.845107.8450.000
16282014.09.23 01:05close8140.17108.832107.8450.000-30.831494271.29
16292014.09.25 21:12buy8150.17108.636107.6360.000
16302014.09.26 01:05close8150.17108.755107.6360.0002213.021496484.30
16312014.09.26 22:25buy8160.17109.295108.2950.000
16322014.09.29 01:05close8160.17109.356108.2950.0001227.961497712.27
16332014.10.01 21:52buy8170.17109.184108.1840.000
16342014.10.02 01:05close8170.17109.047108.1840.000-1758.201495954.07
16352014.10.06 20:00buy8180.17108.927107.9270.000
16362014.10.07 01:32close8180.17108.782107.9270.000-2274.931493679.13
16372014.10.08 21:06buy8190.17108.220107.2200.000
16382014.10.09 01:05close8190.17108.176107.2200.000-181.451493497.68
16392014.10.23 02:00sell8200.17107.171108.1710.000
16402014.10.23 08:00close8200.17107.268108.1710.000-1649.001491848.68
16412014.10.23 22:05buy8210.17108.118107.1180.000
16422014.10.23 23:33close8210.17108.289107.1180.0002907.001494755.68
16432014.11.03 21:08buy8220.17113.769112.7690.000
16442014.11.03 23:20close8220.17113.901112.7690.0002244.001496999.68
16452014.11.05 23:53buy8230.17114.669113.6690.000
16462014.11.06 01:26close8230.17114.703113.6690.0001178.931498178.61
16472014.11.07 20:15buy8240.17114.525113.5250.000
16482014.11.07 23:45close8240.17114.597113.5250.0001224.001499402.61
16492014.11.10 23:34buy8250.17114.761113.7610.000
16502014.11.11 01:05close8250.17114.842113.7610.0001577.691500980.30
16512014.11.11 20:36buy8260.17115.494114.4940.000
16522014.11.11 23:40close8260.17115.552114.4940.000986.001501966.30
16532014.11.12 23:52buy8270.17115.483114.4830.000
16542014.11.13 01:05close8270.17115.556114.4830.0001846.371503812.66
16552014.11.13 20:33buy8280.17115.593114.5930.000
16562014.11.13 23:48close8280.17115.817114.5930.0003808.001507620.66
16572014.11.17 22:32buy8290.17116.443115.4430.000
16582014.11.17 23:30close8290.17116.498115.4430.000935.001508555.66
16592014.11.19 21:02buy8300.17117.617116.6170.000
16602014.11.19 21:29close8300.17117.871116.6170.0004318.001512873.66
16612014.11.20 20:18buy8310.17117.996116.9960.000
16622014.11.20 23:29close8310.17118.071116.9960.0001275.001514148.66
16632014.11.24 21:11buy8320.17118.292117.2920.000
16642014.11.25 01:05close8320.17118.338117.2920.000988.651515137.32
16652014.11.25 20:05buy8330.17117.866116.8660.000
16662014.11.25 22:56close8330.17117.964116.8660.0001666.001516803.32
16672014.11.27 22:12buy8340.17117.731116.7310.000
16682014.11.28 01:05close8340.17117.864116.7310.0002466.661519269.98
16692014.11.28 23:33buy8350.17118.637117.6370.000
16702014.12.01 01:05close8350.17118.783117.6370.0002689.481521959.46
16712014.12.03 23:52buy8360.17119.791118.7910.000
16722014.12.04 01:06close8360.17119.817118.7910.0001069.941523029.40
16732014.12.04 22:24buy8370.17119.696118.6960.000
16742014.12.05 01:05close8370.17119.793118.6960.0001858.301524887.70
16752014.12.05 21:38buy8380.17121.358120.3580.000
16762014.12.08 01:05close8380.17121.760120.3580.0007046.461531934.15
16772014.12.08 20:14buy8390.17120.698119.6980.000
16782014.12.08 23:02close8390.17120.681119.6980.000-289.001531645.15
16792014.12.10 20:46buy8400.17118.257117.2570.000
16802014.12.11 03:24close8400.17117.892117.2570.000-5587.421526057.73
16812014.12.11 21:40buy8410.17119.265118.2650.000
16822014.12.12 01:17close8410.17118.982118.2650.000-4603.701521454.04
16832014.12.19 22:07buy8420.17119.488118.4880.000
16842014.12.19 22:32close8420.17119.586118.4880.0001666.001523120.04
16852014.12.19 23:21buy8430.17119.497118.4970.000
16862014.12.22 01:05close8430.17119.541118.4970.000956.851524076.88
16872014.12.23 23:52buy8440.17120.690119.6900.000
16882014.12.24 01:05close8440.17120.737119.6900.0001009.871525086.75
16892014.12.24 23:17buy8450.17120.408119.4080.000
16902014.12.25 01:23close8450.17120.412119.4080.000699.551525786.30
16912015.01.26 02:00sell8460.17117.419118.4190.000
16922015.01.26 08:00close8460.17117.680118.4190.000-4437.001521349.30
16932015.01.28 02:00sell8470.17117.783118.7830.000
16942015.01.28 08:00close8470.17118.097118.7830.000-5338.001516011.30
16952015.01.29 02:00sell8480.17117.588118.5880.000
16962015.01.29 08:00close8480.17117.637118.5880.000-833.001515178.30
16972015.01.29 22:57buy8490.17118.312117.3120.000
16982015.01.30 01:05close8490.17118.350117.3120.000852.681516030.98
16992015.02.06 22:05buy8500.17119.096118.0960.000
17002015.02.09 01:05close8500.17119.063118.0960.000-353.041515677.94
17012015.02.09 20:33buy8510.17118.583117.5830.000
17022015.02.10 01:05close8510.17118.638117.5830.0001142.291516820.23
17032015.02.10 21:04buy8520.17119.266118.2660.000
17042015.02.10 21:56close8520.17119.391118.2660.0002125.001518945.23
17052015.02.11 20:12buy8530.17120.236119.2360.000
17062015.02.11 22:28close8530.17120.368119.2360.0002244.001521189.23
17072015.02.13 20:34buy8540.17118.686117.6860.000
17082015.02.13 22:00close8540.17118.788117.6860.0001734.001522923.23
17092015.02.18 21:01buy8550.17118.848117.8480.000
17102015.02.19 01:05close8550.17118.719117.8480.000-1570.331521352.90
17112015.02.19 23:38buy8560.17118.908117.9080.000
17122015.02.20 01:05close8560.17119.045117.9080.0002536.821523889.72
17132015.02.23 22:57buy8570.17118.837117.8370.000
17142015.02.24 01:05close8570.17118.855117.8370.000513.601524403.32
17152015.02.25 21:45buy8580.17118.877117.8770.000
17162015.02.26 01:14close8580.17118.850117.8770.000164.051524567.37
17172015.02.26 23:54buy8590.17119.398118.3980.000
17182015.02.27 03:18close8590.17119.342118.3980.000-743.361523824.01
17192015.02.27 23:01buy8600.17119.623118.6230.000
17202015.03.02 01:05close8600.17119.712118.6230.0001722.161525546.17
17212015.03.02 21:01buy8610.17120.062119.0620.000
17222015.03.02 21:56close8610.17120.111119.0620.000833.001526379.17
17232015.03.04 21:06buy8620.17119.666118.6660.000
17242015.03.05 02:20close8620.17119.691118.6660.0001052.281527431.45
17252015.03.05 21:19buy8630.17120.118119.1180.000
17262015.03.06 01:29close8630.17120.140119.1180.000583.901528015.35
17272015.03.06 20:40buy8640.17120.785119.7850.000
17282015.03.06 23:52close8640.17120.753119.7850.000-544.001527471.35
17292015.03.10 20:47buy8650.17121.060120.0600.000
17302015.03.10 23:53close8650.17121.184120.0600.0002108.001529579.35
17312015.03.11 23:29buy8660.17121.378120.3780.000
17322015.03.12 01:05close8660.17121.480120.3780.0002370.581531949.93
17332015.03.12 23:18buy8670.17121.310120.3100.000
17342015.03.13 01:07close8670.17121.324120.3100.000449.911532399.84
17352015.03.18 21:01buy8680.17120.567119.5670.000
17362015.03.18 23:04s/l8680.17119.567119.5670.000-17000.001515399.84
17372015.03.19 23:05buy8690.17120.887119.8870.000
17382015.03.20 02:00close8690.17120.827119.8870.000-809.001514590.84
17392015.03.23 02:00sell8700.17120.033121.0330.000
17402015.03.23 08:00close8700.17119.902121.0330.0002227.001516817.84
17412015.03.24 02:00sell8710.17119.621120.6210.000
17422015.03.24 08:00close8710.17119.729120.6210.000-1836.001514981.84
17432015.03.25 02:00sell8720.17119.729120.7290.000
17442015.03.25 08:00close8720.17119.654120.7290.0001275.001516256.84
17452015.03.26 02:00sell8730.17119.472120.4720.000
17462015.03.26 08:00close8730.17119.018120.4720.0007718.001523974.84
17472015.03.27 02:00sell8740.17119.218120.2180.000
17482015.03.27 08:00close8740.17119.146120.2180.0001224.001525198.84
17492015.03.30 02:00sell8750.17119.232120.2320.000
17502015.03.30 08:00close8750.17119.253120.2320.000-357.001524841.84
17512015.04.07 23:53buy8760.17120.253119.2530.000
17522015.04.08 01:05close8760.17120.339119.2530.0001672.121526513.96
17532015.04.08 20:51buy8770.17119.899118.8990.000
17542015.04.08 21:01close8770.17120.032118.8990.0002261.001528774.96
17552015.04.10 20:57buy8780.17120.179119.1790.000
17562015.04.10 23:31close8780.17120.233119.1790.000918.001529692.96
17572015.04.13 20:25buy8790.17120.129119.1290.000
17582015.04.13 23:51close8790.17120.152119.1290.000391.001530083.96
17592015.04.23 20:42buy8800.17119.548118.5480.000
17602015.04.23 23:52close8800.17119.569118.5480.000357.001530440.96
17612015.04.24 02:00sell8810.17119.628120.6280.000
17622015.04.24 08:00close8810.17119.525120.6280.0001751.001532191.96
17632015.04.27 02:00sell8820.17118.876119.8760.000
17642015.04.27 08:00close8820.17119.067119.8760.000-3247.001528944.96
17652015.05.07 23:34buy8830.17119.749118.7490.000
17662015.05.08 01:13close8830.17119.753118.7490.000277.211529222.17
17672015.05.08 20:18buy8840.17119.699118.6990.000
17682015.05.08 21:27close8840.17119.797118.6990.0001666.001530888.17
17692015.05.19 23:44buy8850.17120.687119.6870.000
17702015.05.20 01:34close8850.17120.689119.6870.000244.881531133.05
17712015.05.20 21:14buy8860.17121.057120.0570.000
17722015.05.21 01:05close8860.17121.277120.0570.0004375.891535508.94
17732015.05.21 20:25buy8870.17120.989119.9890.000
17742015.05.21 23:30close8870.17121.059119.9890.0001190.001536698.94
17752015.05.22 23:36buy8880.17121.516120.5160.000
17762015.05.25 01:05close8880.17121.588120.5160.0001436.271538135.21
17772015.05.26 20:09buy8890.17122.861121.8610.000
17782015.05.26 21:21close8890.17123.043121.8610.0003094.001541229.21
17792015.05.27 22:45buy8900.17123.783122.7830.000
17802015.05.28 01:30close8900.17123.731122.7830.000-235.841540993.37
17812015.05.28 20:00buy8910.17123.850122.8500.000
17822015.05.29 04:02close8910.17123.826122.8500.000-191.421540801.95
17832015.05.29 21:20buy8920.17123.992122.9920.000
17842015.05.29 22:09close8920.17124.116122.9920.0002108.001542909.95
17852015.06.02 20:07buy8930.17123.942122.9420.000
17862015.06.02 22:21close8930.17124.128122.9420.0003162.001546071.95
17872015.06.03 22:53buy8940.17124.268123.2680.000
17882015.06.04 01:12close8940.17124.275123.2680.000770.271546842.21
17892015.06.04 20:57buy8950.17124.400123.4000.000
17902015.06.05 01:05close8950.17124.461123.4000.0001254.291548096.50
17912015.06.05 23:47buy8960.17125.553124.5530.000
17922015.06.08 01:05close8960.17125.634124.5530.0001596.441549692.94
17932015.06.08 20:09buy8970.17124.967123.9670.000
17942015.06.09 01:05close8970.17124.563123.9670.000-6650.511543042.44
17952015.06.11 20:26buy8980.17123.581122.5810.000
17962015.06.12 01:05close8980.17123.464122.5810.000-1773.361541269.07
17972015.06.12 23:49buy8990.17123.355122.3550.000
17982015.06.15 02:09close8990.17123.326122.3550.000-277.751540991.32
17992015.06.15 21:35buy9000.17123.400122.4000.000
18002015.06.16 01:05close9000.17123.414122.4000.000453.621541444.95
18012015.06.16 21:38buy9010.17123.355122.3550.000
18022015.06.17 01:05close9010.17123.398122.3550.000946.541542391.49
18032015.06.17 21:01buy9020.17123.816122.8160.000
18042015.06.18 01:05close9020.17123.432122.8160.000-5881.031536510.46
18052015.06.22 23:53buy9030.17123.360122.3600.000
18062015.06.23 01:39close9030.17123.373122.3600.000436.531536946.99
18072015.06.24 20:01buy9040.17124.012123.0120.000
18082015.06.25 01:05close9040.17123.933123.0120.000-693.821536253.17
18092015.06.25 20:10buy9050.17123.554122.5540.000
18102015.06.25 22:07close9050.17123.622122.5540.0001156.001537409.17
18112015.06.26 21:42buy9060.17123.830122.8300.000
18122015.06.26 23:40close9060.17123.882122.8300.000884.001538293.17
18132015.06.29 02:00sell9070.17122.564123.5640.000
18142015.06.29 08:00close9070.17122.647123.5640.000-1411.001536882.17
18152015.06.30 02:00sell9080.17122.550123.5500.000
18162015.06.30 08:00close9080.17122.289123.5500.0004437.001541319.17
18172015.07.10 23:03buy9090.17122.782121.7820.000
18182015.07.13 01:11close9090.17122.689121.7820.000-1367.541539951.63
18192015.07.14 20:17buy9100.17123.285122.2850.000
18202015.07.14 22:12close9100.17123.380122.2850.0001615.001541566.63
18212015.07.15 20:39buy9110.17123.816122.8160.000
18222015.07.16 01:05close9110.17123.794122.8160.000274.711541841.34
18232015.07.22 22:46buy9120.17124.016123.0160.000
18242015.07.23 02:01close9120.17123.969123.0160.000-149.261541692.08
18252015.07.28 02:00sell9130.17123.260124.2600.000
18262015.07.28 08:00close9130.17123.530124.2600.000-4590.001537102.08
18272015.07.29 21:00buy9140.17123.739122.7390.000
18282015.07.29 21:08close9140.17123.996122.7390.0004369.001541471.08
18292015.07.30 20:47buy9150.17124.320123.3200.000
18302015.07.31 01:05close9150.17124.195123.3200.000-1908.091539562.99
18312015.08.03 20:00buy9160.17123.884122.8840.000
18322015.08.03 22:00close9160.17123.957122.8840.0001241.001540803.99
18332015.08.05 20:20buy9170.17124.821123.8210.000
18342015.08.05 22:00close9170.17124.880123.8210.0001003.001541806.99
18352015.08.10 20:22buy9180.17124.469123.4690.000
18362015.08.10 21:21close9180.17124.604123.4690.0002295.001544101.99
18372015.08.11 22:48buy9190.17125.066124.0660.000
18382015.08.11 23:18close9190.17125.181124.0660.0001955.001546056.99
18392015.08.13 23:15buy9200.17124.369123.3690.000
18402015.08.14 01:14close9200.17124.428123.3690.0001220.391547277.38
18412015.08.24 02:00sell9210.17121.531122.5310.000
18422015.08.24 08:00close9210.17121.134122.5310.0006749.001554026.38
18432015.08.25 02:00sell9220.17118.402119.4020.000
18442015.08.25 04:15s/l9220.17119.403119.4020.000-17017.001537009.38
18452015.08.26 02:00sell9230.17118.918119.9180.000
18462015.08.26 08:00close9230.17119.588119.9180.000-11390.001525619.38
18472015.08.27 02:00sell9240.17120.265121.2650.000
18482015.08.27 08:00close9240.17119.937121.2650.0005576.001531195.38
18492015.08.28 02:00sell9250.17121.060122.0600.000
18502015.08.28 08:00close9250.17121.069122.0600.000-153.001531042.38
18512015.09.09 20:56buy9260.17120.905119.9050.000
18522015.09.10 04:13close9260.17120.285119.9050.000-9908.391521133.99
18532015.09.17 20:34buy9270.17120.876119.8760.000
18542015.09.17 22:22s/l9270.17119.875119.8760.000-17017.001504116.99
18552015.09.23 02:00sell9280.17120.013121.0130.000
18562015.09.23 08:00close9280.17119.764121.0130.0004233.001508349.99
18572015.09.24 02:00sell9290.17120.223121.2230.000
18582015.09.24 08:00close9290.17120.047121.2230.0002992.001511341.99
18592015.09.25 02:00sell9300.17120.291121.2910.000
18602015.09.25 08:00close9300.17120.237121.2910.000918.001512259.99
18612015.09.25 21:33buy9310.17120.666119.6660.000
18622015.09.28 01:16close9310.17120.539119.6660.000-1948.431510311.56
18632015.09.29 02:00sell9320.17119.917120.9170.000
18642015.09.29 08:00close9320.17119.527120.9170.0006630.001516941.56
18652015.09.30 02:00sell9330.17119.785120.7850.000
18662015.09.30 08:00close9330.17119.886120.7850.000-1717.001515224.56
18672015.10.05 23:14buy9340.17120.422119.4220.000
18682015.10.06 01:05close9340.17120.487119.4220.0001315.481516540.04
18692015.10.09 20:11buy9350.17120.250119.2500.000
18702015.10.09 23:38close9350.17120.280119.2500.000510.001517050.04
18712015.10.09 23:51buy9360.17120.207119.2070.000
18722015.10.12 01:16close9360.17120.227119.2070.000549.981517600.02
18732015.10.20 23:31buy9370.17119.854118.8540.000
18742015.10.21 01:10close9370.17119.871118.8540.000498.391518098.40
18752015.10.21 20:35buy9380.17119.882118.8820.000
18762015.10.21 21:39close9380.17119.965118.8820.0001411.001519509.40
18772015.10.27 21:23buy9390.17120.285119.2850.000
18782015.10.27 22:55close9390.17120.405119.2850.0002040.001521549.40
18792015.10.30 23:35buy9400.17120.657119.6570.000
18802015.11.02 02:55close9400.17120.546119.6570.000-1676.701519872.70
18812015.11.03 20:00buy9410.17121.066120.0660.000
18822015.11.04 01:05close9410.17121.056120.0660.00041.541519914.24
18832015.11.04 22:12buy9420.17121.535120.5350.000
18842015.11.05 01:11close9420.17121.544120.5350.000790.261520704.49
18852015.11.05 21:36buy9430.17121.640120.6400.000
18862015.11.06 01:05close9430.17121.716120.6400.0001504.731522209.22
18872015.11.06 23:29buy9440.17123.186122.1860.000
18882015.11.09 01:05close9440.17123.323122.1860.0002544.411524753.64
18892015.11.10 20:22buy9450.17123.107122.1070.000
18902015.11.10 21:46close9450.17123.225122.1070.0002006.001526759.64
18912015.11.11 22:10buy9460.17122.875121.8750.000
18922015.11.12 02:08close9460.17122.836121.8750.000-19.001526740.63
18932015.11.12 21:57buy9470.17122.623121.6230.000
18942015.11.13 01:05close9470.17122.632121.6230.000367.211527107.85
18952015.11.13 21:40buy9480.17122.798121.7980.000
18962015.11.16 02:19close9480.17122.455121.7980.000-5617.411521490.43
18972015.11.17 20:25buy9490.17123.328122.3280.000
18982015.11.18 01:05close9490.17123.423122.3280.0001830.691523321.12
18992015.11.18 21:13buy9500.17123.447122.4470.000
19002015.11.18 23:42close9500.17123.576122.4470.0002193.001525514.12
19012015.11.23 21:20buy9510.17122.820121.8200.000
19022015.11.24 01:05close9510.17122.892121.8200.0001438.631526952.75
19032015.11.26 21:34buy9520.17122.578121.5780.000
19042015.11.26 23:47close9520.17122.627121.5780.000833.001527785.75
19052015.11.27 23:27buy9530.17122.818121.8180.000
19062015.11.30 01:40close9530.17122.819121.8180.000231.591528017.34
19072015.11.30 22:17buy9540.17123.073122.0730.000
19082015.12.01 01:05close9540.17123.171122.0730.0001881.091529898.44
19092015.12.01 20:40buy9550.17122.836121.8360.000
19102015.12.01 23:26close9550.17122.898121.8360.0001054.001530952.44
19112015.12.02 20:59buy9560.17123.405122.4050.000
19122015.12.03 01:05close9560.17123.291122.4050.000-1291.941529660.49
19132015.12.03 20:38buy9570.17122.591121.5910.000
19142015.12.03 23:51close9570.17122.611121.5910.000340.001530000.49
19152015.12.04 23:09buy9580.17123.158122.1580.000
19162015.12.07 01:05close9580.17123.193122.1580.000810.221530810.72
19172015.12.17 23:45buy9590.17122.655121.6550.000
19182015.12.18 02:28close9590.17122.561121.6550.000-1383.861529426.85
19192015.12.23 02:00sell9600.17121.026122.0260.000
19202015.12.23 08:00close9600.17121.035122.0260.000-153.001529273.85
19212015.12.24 02:00sell9610.17120.946121.9460.000
19222015.12.24 08:00close9610.17120.543121.9460.0006851.001536124.85
19232016.01.25 20:58buy9620.17118.497117.4970.000
19242016.01.26 01:27close9620.17118.349117.4970.000-2309.311533815.55
19252016.01.26 02:00sell9630.17118.234119.2340.000
19262016.01.26 08:00close9630.17118.075119.2340.0002703.001536518.55
19272016.01.26 21:58buy9640.17118.479117.4790.000
19282016.01.27 02:03close9640.17118.423117.4790.000-745.091535773.45
19292016.01.27 21:10buy9650.17118.626117.6260.000
19302016.01.28 01:11close9650.17118.637117.6260.000809.011536582.46
19312016.02.01 23:00buy9660.17121.019120.0190.000
19322016.02.02 02:32close9660.17120.973120.0190.000-570.631536011.83
19332016.02.02 20:15buy9670.17120.132119.1320.000
19342016.02.03 02:06close9670.17119.911119.1320.000-3547.401532464.44
19352016.02.23 02:00sell9680.17112.953113.9530.000
19362016.02.23 08:00close9680.17112.439113.9530.0008738.001541202.44
19372016.02.24 02:00sell9690.17111.908112.9080.000
19382016.02.24 08:00close9690.17111.790112.9080.0002006.001543208.44
19392016.02.25 02:00sell9700.17112.064113.0640.000
19402016.02.25 08:00close9700.17112.486113.0640.000-7174.001536034.44
19412016.02.26 02:00sell9710.17113.142114.1420.000
19422016.02.26 08:00close9710.17112.626114.1420.0008772.001544806.44
19432016.02.29 02:00sell9720.17113.717114.7170.000
19442016.02.29 08:00close9720.17112.914114.7170.00013651.001558457.44
19452016.03.01 22:26buy9730.17113.918112.9180.000
19462016.03.02 01:05close9730.17113.989112.9180.0001406.161559863.60
19472016.03.04 23:24buy9740.17113.868112.8680.000
19482016.03.07 03:52close9740.17113.750112.8680.000-1806.941558056.65
19492016.03.16 21:01buy9750.17113.411112.4110.000
19502016.03.16 22:25s/l9750.17112.398112.4110.000-17221.001540835.65
19512016.03.23 02:00sell9760.17112.321113.3210.000
19522016.03.23 08:00close9760.17112.460113.3210.000-2363.001538472.65
19532016.03.24 02:00sell9770.17112.382113.3820.000
19542016.03.24 08:00close9770.17112.778113.3820.000-6732.001531740.65
19552016.03.25 02:00sell9780.17112.781113.7810.000
19562016.03.25 08:00close9780.17113.151113.7810.000-6290.001525450.65
19572016.03.25 22:57buy9790.17113.109112.1090.000
19582016.03.28 01:05close9790.17113.261112.1090.0002781.721528232.38
19592016.03.29 20:01buy9800.17112.956111.9560.000
19602016.03.30 01:05close9800.17112.710111.9560.000-3985.141524247.24
19612016.03.30 02:00sell9810.17112.789113.7890.000
19622016.03.30 08:00close9810.17112.507113.7890.0004794.001529041.24
19632016.04.22 22:26buy9820.17111.557110.5570.000
19642016.04.22 23:50close9820.17111.742110.5570.0003145.001532186.24
19652016.04.25 22:55buy9830.17111.141110.1410.000
19662016.04.26 01:05close9830.17111.240110.1410.0001877.291534063.52
19672016.04.26 23:55buy9840.17111.320110.3200.000
19682016.04.27 02:30close9840.17111.320110.3200.000194.491534258.02
19692016.05.11 20:05buy9850.17108.462107.4620.000
19702016.05.12 01:05close9850.17108.453107.4620.000415.261534673.28
19712016.05.13 20:00buy9860.17108.887107.8870.000
19722016.05.16 01:06close9860.17108.637107.8870.000-4060.221530613.06
19732016.05.17 22:45buy9870.17109.010108.0100.000
19742016.05.17 23:44close9870.17109.116108.0100.0001802.001532415.06
19752016.05.20 20:06buy9880.17110.406109.4060.000
19762016.05.23 01:05close9880.17110.193109.4060.000-3428.621528986.44
19772016.05.23 20:00buy9890.17109.372108.3720.000
19782016.05.24 01:21close9890.17109.240108.3720.000-2053.131526933.31
19792016.05.25 21:54buy9900.17110.136109.1360.000
19802016.05.25 23:46close9900.17110.201109.1360.0001105.001528038.31
19812016.06.23 02:00sell9910.17104.708105.7080.000
19822016.06.23 08:00close9910.17104.660105.7080.000816.001528854.31
19832016.06.24 02:00sell9920.17106.058107.0580.000
19842016.06.24 08:00close9920.17101.286107.0580.00081124.001609978.31
19852016.06.27 02:00sell9930.17102.270103.2700.000
19862016.06.27 08:00close9930.17101.587103.2700.00011611.001621589.31
19872016.06.28 02:00sell9940.17102.023103.0230.000
19882016.06.28 08:00close9940.17102.022103.0230.00017.001621606.31
19892016.06.29 02:00sell9950.17102.612103.6120.000
19902016.06.29 08:00close9950.17102.340103.6120.0004624.001626230.31
19912016.06.30 02:00sell9960.17102.885103.8850.000
19922016.06.30 08:00close9960.17102.756103.8850.0002193.001628423.31
19932016.07.12 23:19buy9970.17104.751103.7510.000
19942016.07.13 01:06close9970.17104.778103.7510.000641.891629065.20
19952016.07.15 23:08buy9980.17105.387104.3870.000
19962016.07.18 01:05close9980.17105.427104.3870.000864.031629929.22
19972016.07.19 21:24buy9990.17105.908104.9080.000
19982016.07.19 23:00close9990.17106.137104.9080.0003893.001633822.22
19992016.07.21 22:10buy10000.17105.756104.7560.000
20002016.07.21 23:51close10000.17105.897104.7560.0002397.001636219.22
20012016.07.25 20:00buy10010.17105.872104.8720.000
20022016.07.25 20:22close10010.17106.114104.8720.0004114.001640333.22
20032016.07.25 21:20buy10020.17105.759104.7590.000
20042016.07.26 01:05close10020.17105.825104.7590.0001306.861641640.09
20052016.07.27 02:00sell10030.17104.705105.7050.000
20062016.07.27 06:00s/l10030.17105.713105.7050.000-17136.001624504.09
20072016.07.27 20:58buy10040.17105.625104.6250.000
20082016.07.27 21:01close10040.17105.893104.6250.0004556.001629060.09
20092016.07.27 21:27buy10050.17105.580104.5800.000
20102016.07.28 02:16close10050.17105.268104.5800.000-4751.561624308.53
20112016.07.29 02:00sell10060.17104.807105.8070.000
20122016.07.29 08:00close10060.17103.301105.8070.00025602.001649910.53
20132016.08.23 02:00sell10070.17100.356101.3560.000
20142016.08.23 08:00close10070.17100.097101.3560.0004403.001654313.53
20152016.08.24 02:00sell10080.17100.292101.2920.000
20162016.08.24 08:00close10080.17100.396101.2920.000-1768.001652545.53
20172016.08.25 02:00sell10090.17100.452101.4520.000
20182016.08.25 08:00close10090.17100.511101.4520.000-1003.001651542.53
20192016.08.26 02:00sell10100.17100.552101.5520.000
20202016.08.26 08:00close10100.17100.514101.5520.000646.001652188.53
20212016.08.29 20:26buy10110.17102.052101.0520.000
20222016.08.30 01:06close10110.17101.929101.0520.000-1912.921650275.61
20232016.09.01 22:45buy10120.17103.246102.2460.000
20242016.09.02 01:06close10120.17103.245102.2460.000163.401650439.00
20252016.09.05 20:00buy10130.17103.326102.3260.000
20262016.09.05 22:23close10130.17103.385102.3260.0001003.001651442.00
20272016.09.14 21:13buy10140.17102.310101.3100.000
20282016.09.14 23:51close10140.17102.418101.3100.0001836.001653278.00
20292016.09.15 20:37buy10150.17102.127101.1270.000
20302016.09.16 03:55close10150.17101.982101.1270.000-2286.631650991.38
20312016.09.16 23:40buy10160.17102.288101.2880.000
20322016.09.19 02:02close10160.17102.259101.2880.000-314.561650676.81
20332016.09.23 02:00sell10170.17100.824101.8240.000
20342016.09.23 08:00close10170.17101.117101.8240.000-4981.001645695.81
20352016.09.26 02:00sell10180.17100.988101.9880.000
20362016.09.26 08:00close10180.17101.078101.9880.000-1530.001644165.81
20372016.09.27 02:00sell10190.17100.324101.3240.000
20382016.09.27 08:00close10190.17100.751101.3240.000-7259.001636906.81
20392016.09.28 02:00sell10200.17100.368101.3680.000
20402016.09.28 08:00close10200.17100.671101.3680.000-5151.001631755.81
20412016.09.29 02:00sell10210.17100.798101.7980.000
20422016.09.29 08:00close10210.17101.434101.7980.000-10812.001620943.81
20432016.09.30 02:00sell10220.17101.185102.1850.000
20442016.09.30 08:00close10220.17101.194102.1850.000-153.001620790.81
20452016.09.30 23:31buy10230.17101.345100.3450.000
20462016.10.03 01:05close10230.17101.403100.3450.0001162.851621953.66
20472016.10.06 23:46buy10240.17103.973102.9730.000
20482016.10.07 05:42close10240.17103.745102.9730.000-3694.381618259.28
20492016.10.07 22:30buy10250.17102.994101.9940.000
20502016.10.10 01:05close10250.17103.104101.9940.0002050.411620309.69
20512016.10.11 20:54buy10260.17103.216102.2160.000
20522016.10.11 21:51close10260.17103.430102.2160.0003638.001623947.69
20532016.10.12 21:17buy10270.17104.194103.1940.000
20542016.10.13 01:05close10270.17104.249103.1940.0001481.251625428.94
20552016.10.14 20:04buy10280.17103.920102.9200.000
20562016.10.14 21:44close10280.17104.144102.9200.0003808.001629236.94
20572016.10.17 20:01buy10290.17103.898102.8980.000
20582016.10.17 23:13close10290.17103.898102.8980.0000.001629236.94
20592016.10.21 21:57buy10300.17103.829102.8290.000
20602016.10.24 01:05close10300.17103.878102.8290.0001014.421630251.36
20612016.10.24 23:08buy10310.17104.221103.2210.000
20622016.10.25 01:05close10310.17104.248103.2210.000641.031630892.39
20632016.10.25 22:07buy10320.17104.190103.1900.000
20642016.10.26 01:05close10320.17104.213103.1900.000573.101631465.50
20652016.10.27 22:44buy10330.17105.233104.2330.000
20662016.10.28 01:05close10330.17105.263104.2330.000693.961632159.46
20672016.10.28 20:10buy10340.17105.150104.1500.000
20682016.10.31 01:31close10340.17104.657104.1500.000-8198.601623960.86
20692016.10.31 20:27buy10350.17104.990103.9900.000
20702016.11.01 01:47close10350.17104.844103.9900.000-2298.851621662.01
20712016.11.01 21:15buy10360.17104.086103.0860.000
20722016.11.02 02:41close10360.17104.054103.0860.000-362.021621299.99
20732016.11.07 20:00buy10370.17104.438103.4380.000
20742016.11.08 01:05close10370.17104.532103.4380.0001780.521623080.52
20752016.11.21 23:02buy10380.17110.994109.9940.000
20762016.11.22 01:11close10380.17110.882109.9940.000-1710.401621370.12
20772016.11.24 22:54buy10390.17113.337112.3370.000
20782016.11.25 01:58close10390.17113.301112.3370.000-414.061620956.06
20792016.11.25 21:12buy10400.17112.965111.9650.000
20802016.11.25 23:17close10400.17113.136111.9650.0002907.001623863.06
20812016.11.28 22:55buy10410.17112.142111.1420.000
20822016.11.29 02:11close10410.17111.904111.1420.000-3850.431620012.63
20832016.11.29 20:05buy10420.17112.479111.4790.000
20842016.11.30 01:05close10420.17112.530111.4790.0001063.351621075.99
20852016.12.01 20:58buy10430.17114.195113.1950.000
20862016.12.02 01:05close10430.17114.160113.1950.000-395.691620680.30
20872016.12.02 22:18buy10440.17113.577112.5770.000
20882016.12.05 01:44close10440.17113.374112.5770.000-3253.091617427.21
20892016.12.05 20:00buy10450.17113.435112.4350.000
20902016.12.05 23:39close10450.17113.822112.4350.0006579.001624006.21
20912016.12.08 21:35buy10460.17114.081113.0810.000
20922016.12.09 01:05close10460.17114.121113.0810.000879.251624885.46
20932016.12.12 20:00buy10470.17114.994113.9940.000
20942016.12.13 01:46close10470.17114.951113.9940.000-530.021624355.44
20952016.12.13 22:14buy10480.17115.203114.2030.000
20962016.12.14 01:05close10480.17115.225114.2030.000575.261624930.69
20972016.12.15 20:00buy10490.17117.921116.9210.000
20982016.12.15 22:14close10490.17118.131116.9210.0003570.001628500.69
20992016.12.20 20:06buy10500.17117.694116.6940.000
21002016.12.20 23:39close10500.17117.854116.6940.0002720.001631220.69
21012016.12.21 22:10buy10510.17117.497116.4970.000
21022016.12.22 01:19close10510.17117.521116.4970.0001024.161632244.85
21032017.01.19 21:21buy10520.17115.021114.0210.000
21042017.01.20 01:05close10520.17115.046114.0210.000625.681632870.53
21052017.01.23 02:00sell10530.17113.808114.8080.000
21062017.01.23 08:00close10530.17113.361114.8080.0007599.001640469.53
21072017.01.24 02:00sell10540.17112.792113.7920.000
21082017.01.24 08:00close10540.17112.911113.7920.000-2023.001638446.53
21092017.01.25 02:00sell10550.17113.864114.8640.000
21102017.01.25 08:00close10550.17113.634114.8640.0003910.001642356.53
21112017.01.26 02:00sell10560.17113.270114.2700.000
21122017.01.26 08:00close10560.17113.344114.2700.000-1258.001641098.53
21132017.01.26 20:49buy10570.17114.383113.3830.000
21142017.01.26 23:11close10570.17114.589113.3830.0003502.001644600.53
21152017.01.27 02:00sell10580.17114.423115.4230.000
21162017.01.27 08:00close10580.17115.055115.4230.000-10744.001633856.53
21172017.01.27 22:00buy10590.17115.061114.0610.000
21182017.01.30 06:15close10590.17114.428114.0610.000-10560.501623296.03
21192017.02.10 20:36buy10600.17113.013112.0130.000
21202017.02.13 01:05close10600.17113.709112.0130.00012030.341635326.38
21212017.02.13 21:18buy10610.17113.648112.6480.000
21222017.02.13 23:38close10610.17113.748112.6480.0001700.001637026.38
21232017.02.14 21:18buy10620.17114.223113.2230.000
21242017.02.14 23:52close10620.17114.294113.2230.0001207.001638233.38
21252017.02.15 22:46buy10630.17114.105113.1050.000
21262017.02.16 01:05close10630.17114.267113.1050.0003352.441641585.82
21272017.02.22 21:07buy10640.17113.248112.2480.000
21282017.02.23 01:05close10640.17113.321112.2480.0001834.921643420.74
21292017.02.23 02:00sell10650.17113.412114.4120.000
21302017.02.23 08:00close10650.17113.276114.4120.0002312.001645732.74
21312017.02.24 02:00sell10660.17112.695113.6950.000
21322017.02.24 08:00close10660.17112.836113.6950.000-2397.001643335.74
21332017.02.27 02:00sell10670.17112.184113.1840.000
21342017.02.27 08:00close10670.17112.128113.1840.000952.001644287.74
21352017.02.28 02:00sell10680.17112.746113.7460.000
21362017.02.28 08:00close10680.17112.498113.7460.0004216.001648503.74
21372017.03.01 20:40buy10690.17113.538112.5380.000
21382017.03.01 23:47close10690.17113.751112.5380.0003621.001652124.74
21392017.03.02 22:16buy10700.17114.450113.4500.000
21402017.03.03 01:15close10700.17114.425113.4500.000-225.091651899.65
21412017.03.03 20:11buy10710.17114.362113.3620.000
21422017.03.06 01:05close10710.17114.082113.3620.000-4561.011647338.65
21432017.03.06 22:03buy10720.17113.889112.8890.000
21442017.03.07 01:05close10720.17113.956112.8890.0001337.991648676.64
21452017.03.07 23:30buy10730.17113.970112.9700.000
21462017.03.08 07:24close10730.17113.753112.9700.000-3489.841645186.80
21472017.03.08 20:19buy10740.17114.508113.5080.000
21482017.03.09 01:05close10740.17114.440113.5080.000-556.701644630.10
21492017.03.10 22:07buy10750.17114.740113.7400.000
21502017.03.13 01:05close10750.17114.770113.7400.000710.421645340.52
21512017.03.15 20:00buy10760.17114.595113.5950.000
21522017.03.15 21:45s/l10760.17113.587113.5950.000-17136.001628204.52
21532017.03.15 21:45buy10770.17113.602112.6020.000
21542017.03.16 01:05close10770.17113.484112.6020.000-1411.711626792.81
21552017.03.23 02:00sell10780.17111.290112.2900.000
21562017.03.23 08:00close10780.17111.313112.2900.000-391.001626401.81
21572017.03.24 02:00sell10790.17111.030112.0300.000
21582017.03.24 08:00close10790.17111.355112.0300.000-5525.001620876.81
21592017.03.27 02:00sell10800.17110.565111.5650.000
21602017.03.27 08:00close10800.17110.435111.5650.0002210.001623086.81
21612017.03.28 02:00sell10810.17110.621111.6210.000
21622017.03.28 08:00close10810.17110.582111.6210.000663.001623749.81
21632017.03.29 02:00sell10820.17111.122112.1220.000
21642017.03.29 08:00close10820.17111.184112.1220.000-1054.001622695.81
21652017.03.30 02:00sell10830.17111.098112.0980.000
21662017.03.30 08:00close10830.17111.304112.0980.000-3502.001619193.81
21672017.04.25 02:00sell10840.17109.823110.8230.000
21682017.04.25 08:00close10840.17110.052110.8230.000-3893.001615300.81
21692017.04.26 20:49buy10850.17111.441110.4410.000
21702017.04.27 01:08close10850.17111.163110.4410.000-4143.901611156.92
21712017.05.05 22:27buy10860.17112.575111.5750.000
21722017.05.05 23:43close10860.17112.665111.5750.0001530.001612686.92
21732017.05.09 22:35buy10870.17114.103113.1030.000
21742017.05.10 03:33close10870.17113.840113.1030.000-4271.851608415.06
21752017.05.12 22:27buy10880.17113.322112.3220.000
21762017.05.15 01:50close10880.17113.270112.3220.000-686.321607728.74
21772017.05.16 21:17buy10890.17113.021112.0210.000
21782017.05.17 01:05close10890.17113.088112.0210.0001336.651609065.39
21792017.05.23 02:00sell10900.17111.100112.1000.000
21802017.05.23 08:00close10900.17111.168112.1000.000-1156.001607909.39
21812017.05.24 02:00sell10910.17111.779112.7790.000
21822017.05.24 08:00close10910.17111.862112.7790.000-1411.001606498.39
21832017.05.25 02:00sell10920.17111.629112.6290.000
21842017.05.25 08:00close10920.17111.637112.6290.000-136.001606362.39
21852017.05.26 02:00sell10930.17111.773112.7730.000
21862017.05.26 08:00close10930.17111.551112.7730.0003774.001610136.39
21872017.05.29 02:00sell10940.17111.212112.2120.000
21882017.05.29 08:00close10940.17111.314112.2120.000-1734.001608402.39
21892017.05.30 02:00sell10950.17111.231112.2310.000
21902017.05.30 08:00close10950.17110.906112.2310.0005525.001613927.39
21912017.06.21 20:00buy10960.17111.386110.3860.000
21922017.06.21 23:09close10960.17111.392110.3860.000102.001614029.39
21932017.06.22 22:16buy10970.17111.304110.3040.000
21942017.06.23 01:12close10970.17111.293110.3040.0007.511614036.91
21952017.06.23 22:03buy10980.17111.241110.2410.000
21962017.06.23 23:20close10980.17111.290110.2410.000833.001614869.91
21972017.06.27 21:11buy10990.17112.168111.1680.000
21982017.06.27 23:19close10990.17112.304111.1680.0002312.001617181.91
21992017.06.29 20:00buy11000.17111.982110.9820.000
22002017.06.29 23:01close11000.17112.099110.9820.0001989.001619170.91
22012017.07.06 21:25buy11010.17113.209112.2090.000
22022017.07.07 01:33close11010.17113.188112.2090.000-159.171619011.74
22032017.07.07 22:05buy11020.17113.963112.9630.000
22042017.07.10 01:06close11020.17113.980112.9630.000487.961619499.70
22052017.07.10 22:18buy11030.17114.045113.0450.000
22062017.07.11 01:05close11030.17114.057113.0450.000403.251619902.94
22072017.07.11 20:36buy11040.17113.759112.7590.000
22082017.07.11 23:45close11040.17113.925112.7590.0002822.001622724.94
22092017.07.12 22:31buy11050.17113.166112.1660.000
22102017.07.13 01:07close11050.17113.194112.1660.0001069.151623794.10
22112017.07.13 20:01buy11060.17113.314112.3140.000
22122017.07.13 23:51close11060.17113.274112.3140.000-680.001623114.10
22132017.07.24 02:00sell11070.17111.122112.1220.000
22142017.07.24 08:00close11070.17111.050112.1220.0001224.001624338.10
22152017.07.25 02:00sell11080.17111.197112.1970.000
22162017.07.25 08:00close11080.17111.008112.1970.0003213.001627551.10
22172017.07.26 02:00sell11090.17111.876112.8760.000
22182017.07.26 08:00close11090.17111.919112.8760.000-731.001626820.10
22192017.07.27 02:00sell11100.17111.120112.1200.000
22202017.07.27 08:00close11100.17111.026112.1200.0001598.001628418.10
22212017.07.28 02:00sell11110.17111.235112.2350.000
22222017.07.28 08:00close11110.17111.102112.2350.0002261.001630679.10
22232017.08.16 20:12buy11120.17110.662109.6620.000
22242017.08.17 03:46close11120.17110.086109.6620.000-9214.401621464.70
22252017.08.23 02:00sell11130.17109.682110.6820.000
22262017.08.23 08:00close11130.17109.479110.6820.0003451.001624915.70
22272017.08.24 02:00sell11140.17108.930109.9300.000
22282017.08.24 08:00close11140.17109.180109.9300.000-4250.001620665.70
22292017.08.25 02:00sell11150.17109.575110.5750.000
22302017.08.25 08:00close11150.17109.598110.5750.000-391.001620274.70
22312017.08.28 02:00sell11160.17109.266110.2660.000
22322017.08.28 08:00close11160.17109.146110.2660.0002040.001622314.70
22332017.08.29 02:00sell11170.17108.634109.6340.000
22342017.08.29 08:00close11170.17108.826109.6340.000-3264.001619050.70
22352017.08.30 02:00sell11180.17109.571110.5710.000
22362017.08.30 08:00close11180.17109.771110.5710.000-3400.001615650.70
22372017.08.31 21:14buy11190.17110.042109.0420.000
22382017.09.01 01:10close11190.17109.960109.0420.000-1201.851614448.84
22392017.09.13 23:52buy11200.17110.478109.4780.000
22402017.09.14 02:46close11200.17110.527109.4780.0001412.121615860.96
22412017.09.14 20:47buy11210.17110.602109.6020.000
22422017.09.15 01:02s/l11210.17109.602109.6020.000-16807.381599053.58
22432017.09.18 21:38buy11220.17111.451110.4510.000
22442017.09.18 23:52close11220.17111.602110.4510.0002567.001601620.58
22452017.09.20 20:37buy11230.17111.363110.3630.000
22462017.09.20 21:01close11230.17111.557110.3630.0003298.001604918.58
22472017.09.22 23:48buy11240.17111.978110.9780.000
22482017.09.25 01:05close11240.17112.132110.9780.0002813.941607732.52
22492017.09.28 20:00buy11250.17112.467111.4670.000
22502017.09.29 01:12close11250.17112.368111.4670.000-1486.711606245.81
22512017.09.29 21:07buy11260.17112.522111.5220.000
22522017.10.02 01:05close11260.17112.604111.5220.0001590.821607836.64
22532017.10.04 22:52buy11270.17112.698111.6980.000
22542017.10.05 01:05close11270.17112.778111.6980.0001951.031609787.67
22552017.10.06 23:06buy11280.17112.656111.6560.000
22562017.10.09 02:50close11280.17112.561111.6560.000-1418.311608369.36
22572017.10.09 22:13buy11290.17112.652111.6520.000
22582017.10.10 01:05close11290.17112.682111.6520.000706.901609076.26
22592017.10.12 20:26buy11300.17112.309111.3090.000
22602017.10.13 01:05close11300.17112.270111.3090.000-466.811608609.45
22612017.10.17 20:36buy11310.17112.249111.2490.000
22622017.10.18 02:43close11310.17112.190111.2490.000-806.961607802.50
22632017.10.19 22:57buy11320.17112.493111.4930.000
22642017.10.20 01:35close11320.17112.566111.4930.0001437.631609240.12
22652017.10.23 22:24buy11330.17113.661112.6610.000
22662017.10.24 01:20close11330.17113.481112.6610.000-2861.801606378.32
22672017.10.24 20:37buy11340.17113.856112.8560.000
22682017.10.25 01:05close11340.17113.919112.8560.0001270.011607648.34
22692017.10.27 22:20buy11350.17113.778112.7780.000
22702017.10.30 01:05close11350.17113.740112.7780.000-447.301607201.04
22712017.10.31 22:31buy11360.17113.654112.6540.000
22722017.11.01 02:10close11360.17113.655112.6540.000215.561607416.60
22732017.11.01 20:29buy11370.17113.913112.9130.000
22742017.11.01 23:52close11370.17114.199112.9130.0004862.001612278.60
22752017.11.03 21:53buy11380.17114.218113.2180.000
22762017.11.06 01:05close11380.17114.149113.2180.000-973.801611304.80
22772017.11.06 23:41buy11390.17113.732112.7320.000
22782017.11.07 01:05close11390.17113.806112.7320.0001456.681612761.48
22792017.11.23 02:00sell11400.17111.282112.2820.000
22802017.11.23 08:00close11400.17111.321112.2820.000-663.001612098.48
22812017.11.24 02:00sell11410.17111.260112.2600.000
22822017.11.24 08:00close11410.17111.511112.2600.000-4267.001607831.48
22832017.11.27 02:00sell11420.17111.661112.6610.000
22842017.11.27 08:00close11420.17111.396112.6610.0004505.001612336.48
22852017.11.28 02:00sell11430.17111.137112.1370.000
22862017.11.28 08:00close11430.17111.194112.1370.000-969.001611367.48
22872017.11.29 02:00sell11440.17111.628112.6280.000
22882017.11.29 08:00close11440.17111.577112.6280.000867.001612234.48
22892017.11.30 02:00sell11450.17112.007113.0070.000
22902017.11.30 08:00close11450.17112.135113.0070.000-2176.001610058.48
22912017.12.04 21:15buy11460.17112.691111.6910.000
22922017.12.05 01:23close11460.17112.498111.6910.000-3084.591606973.89
22932017.12.05 21:21buy11470.17112.663111.6630.000
22942017.12.06 01:06close11470.17112.582111.6630.000-1180.291605793.60
22952017.12.08 22:07buy11480.17113.505112.5050.000
22962017.12.11 01:05close11480.17113.622112.5050.0002187.361607980.96
22972017.12.12 20:18buy11490.17113.536112.5360.000
22982017.12.13 01:05close11490.17113.558112.5360.000572.401608553.36
22992017.12.13 20:35buy11500.17113.017112.0170.000
23002017.12.14 01:05close11500.17112.698112.0170.000-4833.101603720.25
23012017.12.15 21:40buy11510.17112.644111.6440.000
23022017.12.18 01:05close11510.17112.677111.6440.000757.971604478.22
23032017.12.19 21:47buy11520.17112.957111.9570.000
23042017.12.20 01:11close11520.17112.886111.9570.000-1009.751603468.47
23052017.12.21 21:40buy11530.17113.396112.3960.000
23062017.12.22 01:05close11530.17113.346112.3960.000-651.981602816.49
23072018.01.08 21:32buy11540.17113.052112.0520.000
23082018.01.08 22:08close11540.17113.101112.0520.000833.001603649.49
23092018.01.23 02:00sell11550.17110.982111.9820.000
23102018.01.23 08:00close11550.17110.855111.9820.0002159.001605808.49
23112018.01.24 02:00sell11560.17110.124111.1240.000
23122018.01.24 08:00close11560.17109.959111.1240.0002805.001608613.49
23132018.01.25 02:00sell11570.17109.324110.3240.000
23142018.01.25 08:00close11570.17108.943110.3240.0006477.001615090.49
23152018.01.26 02:00sell11580.17109.674110.6740.000
23162018.01.26 08:00close11580.17109.384110.6740.0004930.001620020.49
23172018.01.29 02:00sell11590.17108.608109.6080.000
23182018.01.29 08:00close11590.17108.810109.6080.000-3434.001616586.49
23192018.01.30 02:00sell11600.17108.944109.9440.000
23202018.01.30 08:00close11600.17108.699109.9440.0004165.001620751.49
23212018.02.02 20:00buy11610.17110.162109.1620.000
23222018.02.05 01:05close11610.17110.250109.1620.0001688.551622440.04
23232018.02.23 02:00sell11620.17106.838107.8380.000
23242018.02.23 08:00close11620.17106.980107.8380.000-2414.001620026.04
23252018.02.26 02:00sell11630.17107.075108.0750.000
23262018.02.26 08:00close11630.17106.533108.0750.0009214.001629240.04
23272018.02.27 02:00sell11640.17107.069108.0690.000
23282018.02.27 08:00close11640.17106.887108.0690.0003094.001632334.04
23292018.02.28 02:00sell11650.17107.429108.4290.000
23302018.02.28 08:00close11650.17107.083108.4290.0005882.001638216.04
23312018.03.09 23:28buy11660.17106.785105.7850.000
23322018.03.12 01:06close11660.17106.799105.7850.000424.411638640.45
23332018.03.23 02:00sell11670.17104.848105.8480.000
23342018.03.23 08:00close11670.17104.829105.8480.000323.001638963.45
23352018.03.26 02:00sell11680.17104.727105.7270.000
23362018.03.26 08:00close11680.17104.889105.7270.000-2754.001636209.45
23372018.03.27 02:00sell11690.17105.455106.4550.000
23382018.03.27 08:00close11690.17105.641106.4550.000-3162.001633047.45
23392018.03.28 02:00sell11700.17105.401106.4010.000
23402018.03.28 08:00close11700.17105.582106.4010.000-3077.001629970.45
23412018.04.06 20:50buy11710.17106.973105.9730.000
23422018.04.06 23:45close11710.17106.976105.9730.00051.001630021.45
23432018.04.09 20:00buy11720.17106.953105.9530.000
23442018.04.10 01:05close11720.17106.744105.9530.000-3366.461626654.99
23452018.04.10 22:05buy11730.17107.141106.1410.000
23462018.04.11 01:05close11730.17107.198106.1410.0001156.301627811.29
23472018.04.12 20:00buy11740.17107.233106.2330.000
23482018.04.12 23:14close11740.17107.267106.2330.000578.001628389.29
23492018.04.13 22:01buy11750.17107.374106.3740.000
23502018.04.16 01:05close11750.17107.505106.3740.0002414.811630804.10
23512018.04.16 20:00buy11760.17107.131106.1310.000
23522018.04.17 01:05close11760.17107.132106.1310.000204.151631008.24
23532018.04.17 20:00buy11770.17106.958105.9580.000
23542018.04.18 01:05close11770.17107.019105.9580.0001223.971632232.22
23552018.04.19 20:00buy11780.17107.289106.2890.000
23562018.04.19 21:53close11780.17107.418106.2890.0002193.001634425.22
23572018.04.24 20:00buy11790.17108.735107.7350.000
23582018.04.24 23:02close11790.17108.763107.7350.000476.001634901.22
23592018.04.27 21:48buy11800.17109.073108.0730.000
23602018.04.27 23:11close11800.17109.129108.0730.000952.001635853.22
23612018.05.07 22:21buy11810.17109.016108.0160.000
23622018.05.08 01:05close11810.17109.090108.0160.0001448.621637301.83
23632018.05.08 20:00buy11820.17109.073108.0730.000
23642018.05.09 01:05close11820.17109.090108.0730.000479.671637781.51
23652018.05.09 20:00buy11830.17109.669108.6690.000
23662018.05.09 22:37close11830.17109.757108.6690.0001496.001639277.51
23672018.05.10 20:02buy11840.17109.436108.4360.000
23682018.05.11 01:05close11840.17109.428108.4360.00055.141639332.64
23692018.05.14 20:00buy11850.17109.440108.4400.000
23702018.05.14 21:02close11850.17109.588108.4400.0002516.001641848.64
23712018.05.16 20:00buy11860.17110.100109.1000.000
23722018.05.16 21:52close11860.17110.212109.1000.0001904.001643752.64
23732018.05.17 20:00buy11870.17110.661109.6610.000
23742018.05.17 22:00close11870.17110.757109.6610.0001632.001645384.64
23752018.05.21 23:33buy11880.17110.994109.9940.000
23762018.05.22 02:37close11880.17111.011109.9940.000483.031645867.67
23772018.05.22 22:22buy11890.17110.955109.9550.000
23782018.05.23 03:19close11890.17110.849109.9550.000-1608.231644259.44
23792018.05.25 02:00sell11900.17109.261110.2610.000
23802018.05.25 08:00close11900.17109.553110.2610.000-4964.001639295.44
23812018.05.28 02:00sell11910.17109.641110.6410.000
23822018.05.28 08:00close11910.17109.420110.6410.0003757.001643052.44
23832018.05.29 02:00sell11920.17109.450110.4500.000
23842018.05.29 08:00close11920.17109.094110.4500.0006052.001649104.44
23852018.05.30 02:00sell11930.17108.628109.6280.000
23862018.05.30 08:00close11930.17108.652109.6280.000-408.001648696.44
23872018.06.01 21:26buy11940.17109.448108.4480.000
23882018.06.01 21:43close11940.17109.517108.4480.0001173.001649869.44
23892018.06.07 20:00buy11950.17109.791108.7910.000
23902018.06.08 01:38close11950.17109.703108.7910.000-1304.331648565.11
23912018.06.25 02:00sell11960.17109.920110.9200.000
23922018.06.25 08:00close11960.17109.502110.9200.0007106.001655671.11
23932018.06.26 02:00sell11970.17109.676110.6760.000
23942018.06.26 08:00close11970.17109.471110.6760.0003485.001659156.11
23952018.06.26 23:33buy11980.17110.048109.0480.000
23962018.06.27 01:12close11980.17110.064109.0480.000464.291659620.39
23972018.06.27 20:06buy11990.17110.330109.3300.000
23982018.06.27 23:43close11990.17110.285109.3300.000-765.001658855.39
23992018.06.29 22:50buy12000.17110.764109.7640.000
24002018.07.02 01:40close12000.17110.706109.7640.000-792.811658062.58
24012018.07.04 20:11buy12010.17110.444109.4440.000
24022018.07.05 01:05close12010.17110.476109.4440.0001123.031659185.61
24032018.07.06 22:00buy12020.17110.458109.4580.000
24042018.07.09 01:09close12020.17110.434109.4580.000-215.121658970.49
24052018.07.10 23:52buy12030.17111.223110.2230.000
24062018.07.11 03:08close12030.17110.911110.2230.000-5110.061653860.43
24072018.07.13 20:59buy12040.17112.385111.3850.000
24082018.07.16 01:05close12040.17112.387111.3850.000230.051654090.47
24092018.07.19 20:03buy12050.17112.726111.7260.000
24102018.07.20 01:16close12050.17112.460111.7260.000-4325.491649764.98
24112018.07.20 20:11buy12060.17111.659110.6590.000
24122018.07.23 01:07close12060.17111.489110.6590.000-2695.381647069.61
24132018.07.23 02:00sell12070.17111.333112.3330.000
24142018.07.23 08:00close12070.17110.956112.3330.0006409.001653478.61
24152018.07.24 02:00sell12080.17111.377112.3770.000
24162018.07.24 08:00close12080.17111.357112.3770.000340.001653818.61
24172018.07.25 02:00sell12090.17111.241112.2410.000
24182018.07.25 08:00close12090.17111.299112.2410.000-986.001652832.61
24192018.07.26 02:00sell12100.17110.913111.9130.000
24202018.07.26 08:00close12100.17110.815111.9130.0001666.001654498.61
24212018.07.27 02:00sell12110.17111.201112.2010.000
24222018.07.27 08:00close12110.17111.035112.2010.0002822.001657320.61
24232018.07.30 02:00sell12120.17110.964111.9640.000
24242018.07.30 08:00close12120.17111.097111.9640.000-2261.001655059.61
24252018.07.31 20:00buy12130.17111.813110.8130.000
24262018.07.31 23:42close12130.17111.844110.8130.000527.001655586.61
24272018.08.01 21:03buy12140.17111.562110.5620.000
24282018.08.01 23:34close12140.17111.694110.5620.0002244.001657830.61
24292018.08.14 23:19buy12150.17111.180110.1800.000
24302018.08.15 01:05close12150.17111.193110.1800.000415.201658245.81
24312018.08.23 02:00sell12160.17110.550111.5500.000
24322018.08.23 08:00close12160.17110.820111.5500.000-4590.001653655.81
24332018.08.24 20:38buy12170.17111.153110.1530.000
24342018.08.24 23:27close12170.17111.198110.1530.000765.001654420.81
24352018.08.27 23:51buy12180.17111.067110.0670.000
24362018.08.28 01:13close12180.17111.069110.0670.000228.081654648.89
24372018.08.30 21:18buy12190.17111.115110.1150.000
24382018.08.31 01:17close12190.17111.023110.1150.000-1370.111653278.79
24392018.09.05 22:46buy12200.17111.498110.4980.000
24402018.09.06 02:22close12200.17111.512110.4980.000822.621654101.40
24412018.09.10 23:39buy12210.17111.104110.1040.000
24422018.09.11 02:01close12210.17111.139110.1040.000789.141654890.54
24432018.09.12 20:48buy12220.17111.182110.1820.000
24442018.09.13 02:10close12220.17111.239110.1820.0001552.191656442.73
24452018.09.14 23:19buy12230.17111.983110.9830.000
24462018.09.14 23:51close12230.17112.036110.9830.000901.001657343.73
24472018.09.17 21:58buy12240.17111.902110.9020.000
24482018.09.18 01:05close12240.17111.840110.9020.000-858.581656485.15
24492018.09.18 23:04buy12250.17112.329111.3290.000
24502018.09.19 01:08close12250.17112.361111.3290.000740.321657225.47
24512018.09.19 23:30buy12260.17112.242111.2420.000
24522018.09.19 23:51close12260.17112.291111.2420.000833.001658058.47
24532018.09.20 22:11buy12270.17112.459111.4590.000
24542018.09.21 01:05close12270.17112.500111.4590.000893.551658952.02
24552018.09.21 21:54buy12280.17112.571111.5710.000
24562018.09.24 01:15close12280.17112.537111.5710.000-381.621658570.39
24572018.09.26 21:04buy12290.17112.876111.8760.000
24582018.09.27 01:45close12290.17112.725111.8760.000-1976.181656594.22
24592018.10.01 22:28buy12300.17113.938112.9380.000
24602018.10.02 01:05close12300.17113.988112.9380.0001049.001657643.22
24612018.10.02 22:17buy12310.17113.618112.6180.000
24622018.10.03 01:05close12310.17113.637112.6180.000521.541658164.76
24632018.10.24 02:00sell12320.17112.384113.3840.000
24642018.10.24 08:00close12320.17112.646113.3840.000-4454.001653710.76
24652018.10.25 02:00sell12330.17112.085113.0850.000
24662018.10.25 08:00close12330.17112.101113.0850.000-272.001653438.76
24672018.10.25 22:44buy12340.17112.541111.5410.000
24682018.10.26 02:00sell12350.17112.401113.4010.000
24692018.10.26 03:52close12340.17112.373111.5410.000-2659.581650779.18
24702018.10.26 08:00close12350.17112.232113.4010.0002873.001653652.18
24712018.10.29 02:00sell12360.17111.864112.8640.000
24722018.10.29 08:00close12360.17111.986112.8640.000-2074.001651578.18
24732018.10.29 21:12buy12370.17112.381111.3810.000
24742018.10.30 01:05close12370.17112.356111.3810.000-228.681651349.50
24752018.10.30 02:00sell12380.17112.345113.3450.000
24762018.10.30 08:00close12380.17112.723113.3450.000-6426.001644923.50
24772018.10.31 22:48buy12390.17112.892111.8920.000
24782018.11.01 01:05close12390.17112.956111.8920.0001680.031646603.53
24792018.11.01 20:20buy12400.17112.643111.6430.000
24802018.11.01 23:01close12400.17112.704111.6430.0001037.001647640.53
24812018.11.05 21:04buy12410.17113.157112.1570.000
24822018.11.05 21:23close12410.17113.234112.1570.0001309.001648949.53
24832018.11.07 21:45buy12420.17113.252112.2520.000
24842018.11.07 22:26close12420.17113.431112.2520.0003043.001651992.53
24852018.11.12 22:53buy12430.17113.738112.7380.000
24862018.11.13 01:14close12430.17113.804112.7380.0001320.901653313.43
24872018.11.13 21:15buy12440.17113.918112.9180.000
24882018.11.14 01:28close12440.17113.799112.9180.000-1824.151651489.28
24892018.11.14 20:40buy12450.17113.546112.5460.000
24902018.11.14 23:43close12450.17113.630112.5460.0001428.001652917.28
24912018.11.23 02:00sell12460.17112.984113.9840.000
24922018.11.23 08:00close12460.17112.863113.9840.0002057.001654974.28
24932018.11.26 02:00sell12470.17112.915113.9150.000
24942018.11.26 08:00close12470.17113.218113.9150.000-5151.001649823.28
24952018.11.28 20:08buy12480.17113.557112.5570.000
24962018.11.28 23:51close12480.17113.657112.5570.0001700.001651523.28
24972018.11.29 22:41buy12490.17113.409112.4090.000
24982018.11.30 01:05close12490.17113.431112.4090.000572.291652095.57
24992018.11.30 22:52buy12500.17113.556112.5560.000
25002018.12.03 01:05close12500.17113.697112.5560.0002595.601654691.17
25012018.12.03 23:18buy12510.17113.633112.6330.000
25022018.12.04 02:10close12510.17113.616112.6330.000-90.421654600.75
25032018.12.12 20:00buy12520.17113.207112.2070.000
25042018.12.13 01:17close12520.17113.245112.2070.0001239.801655840.55
25052018.12.13 20:05buy12530.17113.565112.5650.000
25062018.12.14 01:05close12530.17113.604112.5650.000861.481656702.03
25072018.12.14 21:27buy12540.17113.304112.3040.000
25082018.12.14 22:57close12540.17113.382112.3040.0001326.001658028.03
25092018.12.24 02:00sell12550.17111.076112.0760.000
25102018.12.24 08:00close12550.17111.131112.0760.000-935.001657093.03
25112019.01.18 21:36buy12560.17109.688108.6880.000
25122019.01.21 01:35close12560.17109.735108.6880.000990.651658083.68
25132019.01.24 22:32buy12570.17109.612108.6120.000
25142019.01.25 01:56close12570.17109.581108.6120.000-335.441657748.23
25152019.01.25 22:53buy12580.17109.527108.5270.000
25162019.01.28 01:06close12580.17109.549108.5270.000565.411658313.64
25172019.01.28 02:00sell12590.17109.414110.4140.000
25182019.01.28 08:00close12590.17109.326110.4140.0001496.001659809.64
25192019.01.29 02:00sell12600.17109.257110.2570.000
25202019.01.29 08:00close12600.17109.334110.2570.000-1309.001658500.64
25212019.01.29 21:53buy12610.17109.342108.3420.000
25222019.01.29 23:31close12610.17109.391108.3420.000833.001659333.64
25232019.01.30 21:01buy12620.17109.374108.3740.000
25242019.01.31 01:05close12620.17109.038108.3740.000-5140.431654193.21
25252019.02.01 21:57buy12630.17109.522108.5220.000
25262019.02.04 02:02close12630.17109.490108.5220.000-352.651653840.56
25272019.02.07 23:49buy12640.17109.805108.8050.000
25282019.02.08 01:12close12640.17109.817108.8050.000395.841654236.41
25292019.02.08 23:26buy12650.17109.757108.7570.000
25302019.02.11 01:05close12650.17109.812108.7570.0001126.731655363.14
25312019.02.11 22:09buy12660.17110.386109.3860.000
25322019.02.12 01:05close12660.17110.465109.3860.0001535.841656898.98
25332019.02.12 20:10buy12670.17110.472109.4720.000
25342019.02.13 01:34close12670.17110.478109.4720.000295.021657194.00
25352019.02.14 21:04buy12680.17110.585109.5850.000
25362019.02.15 01:19close12680.17110.508109.5850.000-1115.981656078.01
25372019.02.15 20:37buy12690.17110.477109.4770.000
25382019.02.15 23:53close12690.17110.454109.4770.000-391.001655687.01
25392019.02.18 20:00buy12700.17110.577109.5770.000
25402019.02.18 23:41close12700.17110.601109.5770.000408.001656095.01
25412019.02.19 20:00buy12710.17110.535109.5350.000
25422019.02.19 21:34close12710.17110.639109.5350.0001768.001657863.01
25432019.02.21 21:48buy12720.17110.714109.7140.000
25442019.02.22 01:45close12720.17110.683109.7140.000-333.581657529.43
25452019.02.22 20:00buy12730.17110.593109.5930.000
25462019.02.25 01:05close12730.17110.782109.5930.0003406.341660935.77
25472019.02.25 22:28buy12740.17111.057110.0570.000
25482019.02.26 01:05close12740.17111.072110.0570.000449.061661384.83
25492019.02.26 20:45buy12750.17110.708109.7080.000
25502019.02.27 01:25close12750.17110.565109.7080.000-2237.781659147.06
25512019.03.01 23:25buy12760.17111.933110.9330.000
25522019.03.04 01:10close12760.17111.930110.9330.000144.441659291.50
25532019.03.05 20:29buy12770.17111.880110.8800.000
25542019.03.06 01:05close12770.17111.874110.8800.00093.491659384.99
25552019.03.12 22:20buy12780.17111.262110.2620.000
25562019.03.12 23:44close12780.17111.322110.2620.0001020.001660404.99
25572019.03.13 21:49buy12790.17111.095110.0950.000
25582019.03.14 01:05close12790.17111.284110.0950.0003795.611664200.60
25592019.03.20 21:01buy12800.17111.302110.3020.000
25602019.03.21 01:20close12800.17110.670110.3020.000-10163.791654036.81
25612019.03.25 02:00sell12810.17110.011111.0110.000
25622019.03.25 08:00close12810.17109.992111.0110.000323.001654359.81
25632019.03.26 02:00sell12820.17110.037111.0370.000
25642019.03.26 08:00close12820.17110.059111.0370.000-374.001653985.81
25652019.03.27 02:00sell12830.17110.530111.5300.000
25662019.03.27 08:00close12830.17110.614111.5300.000-1428.001652557.81
25672019.03.28 02:00sell12840.17110.489111.4890.000
25682019.03.28 08:00close12840.17110.181111.4890.0005236.001657793.81
25692019.03.29 02:00sell12850.17110.655111.6550.000
25702019.03.29 08:00close12850.17110.771111.6550.000-1972.001655821.81
25712019.04.02 23:34buy12860.17111.358110.3580.000
25722019.04.03 02:11close12860.17111.337110.3580.000-162.511655659.30
25732019.04.03 20:58buy12870.17111.440110.4400.000
25742019.04.03 21:25close12870.17111.496110.4400.000952.001656611.30
25752019.04.05 21:20buy12880.17111.710110.7100.000
25762019.04.05 23:54close12880.17111.716110.7100.000102.001656713.30
25772019.04.19 23:34buy12890.17111.934110.9340.000
25782019.04.19 23:47close12890.17111.942110.9340.000136.001656849.30
25792019.04.19 23:53buy12900.17111.929110.9290.000
25802019.04.22 01:05close12900.17111.929110.9290.000195.451657044.75
25812019.04.22 20:57buy12910.17111.931110.9310.000
25822019.04.22 21:23close12910.17111.941110.9310.000170.001657214.75
25832019.04.23 20:00buy12920.17111.807110.8070.000
25842019.04.23 23:10close12920.17111.854110.8070.000799.001658013.75
25852019.04.26 02:00sell12930.17111.573112.5730.000
25862019.04.26 08:00close12930.17111.681112.5730.000-1836.001656177.75
25872019.05.21 21:53buy12940.17110.615109.6150.000
25882019.05.22 01:21close12940.17110.541109.6150.000-1064.951655112.80
25892019.05.23 02:00sell12950.17110.303111.3030.000
25902019.05.23 08:00close12950.17110.346111.3030.000-731.001654381.80
25912019.05.24 02:00sell12960.17109.504110.5040.000
25922019.05.24 08:00close12960.17109.596110.5040.000-1564.001652817.80
25932019.05.28 02:00sell12970.17109.535110.5350.000
25942019.05.28 08:00close12970.17109.565110.5350.000-510.001652307.80
25952019.05.29 02:00sell12980.17109.354110.3540.000
25962019.05.29 08:00close12980.17109.256110.3540.0001666.001653973.80
25972019.05.30 02:00sell12990.17109.591110.5910.000
25982019.05.30 08:00close12990.17109.698110.5910.000-1819.001652154.80
25992019.06.24 02:00sell13000.17107.357108.3570.000
26002019.06.24 08:00close13000.17107.446108.3570.000-1513.001650641.80
26012019.06.25 02:00sell13010.17107.328108.3280.000
26022019.06.25 08:00close13010.17106.836108.3280.0008364.001659005.80
26032019.06.26 02:00sell13020.17107.205108.2050.000
26042019.06.26 08:00close13020.17107.495108.2050.000-4930.001654075.80
26052019.06.27 02:00sell13030.17107.725108.7250.000
26062019.06.27 08:00close13030.17108.080108.7250.000-6035.001648040.80
26072019.06.28 02:00sell13040.17107.790108.7900.000
26082019.06.28 08:00close13040.17107.654108.7900.0002312.001650352.80
26092019.07.01 23:09buy13050.17108.420107.4200.000
26102019.07.02 03:07close13050.17108.388107.4200.000-354.531649998.27
26112019.07.05 22:31buy13060.17108.518107.5180.000
26122019.07.08 01:05close13060.17108.498107.5180.000-150.571649847.70
26132019.07.09 20:23buy13070.17108.760107.7600.000
26142019.07.09 21:00close13070.17108.811107.7600.000867.001650714.70
26152019.07.10 21:06buy13080.17108.367107.3670.000
26162019.07.10 21:28close13080.17108.469107.3670.0001734.001652448.70
26172019.07.23 02:00sell13090.17107.891108.8910.000
26182019.07.23 08:00close13090.17108.163108.8910.000-4624.001647824.70
26192019.07.25 23:11buy13100.17108.661107.6610.000
26202019.07.26 01:21close13100.17108.659107.6610.000155.811647980.51
26212019.07.26 22:41buy13110.17108.697107.6970.000
26222019.07.29 05:52close13110.17108.518107.6970.000-2853.201645127.31
26232019.07.29 22:04buy13120.17108.803107.8030.000
26242019.07.30 01:05close13120.17108.822107.8030.000513.071645640.39
26252019.07.30 21:04buy13130.17108.586107.5860.000
26262019.07.31 01:14close13130.17108.593107.5860.000308.721645949.11
26272019.07.31 21:00buy13140.17108.543107.5430.000
26282019.07.31 21:01close13140.17108.735107.5430.0003264.001649213.11
26292019.08.23 02:00sell13150.17106.441107.4410.000
26302019.08.23 08:00close13150.17106.608107.4410.000-2839.001646374.11
26312019.08.26 02:00sell13160.17104.869105.8690.000
26322019.08.26 08:00close13160.17105.294105.8690.000-7225.001639149.11
26332019.08.27 02:00sell13170.17106.097107.0970.000
26342019.08.27 08:00close13170.17105.757107.0970.0005780.001644929.11
26352019.08.28 02:00sell13180.17105.766106.7660.000
26362019.08.28 08:00close13180.17105.864106.7660.000-1666.001643263.11
26372019.08.29 02:00sell13190.17106.007107.0070.000
26382019.08.29 08:00close13190.17105.929107.0070.0001326.001644589.11
26392019.08.29 22:55buy13200.17106.532105.5320.000
26402019.08.30 01:17close13200.17106.531105.5320.000169.101644758.21
26412019.08.30 21:57buy13210.17106.265105.2650.000
26422019.09.02 02:02close13210.17106.143105.2650.000-1888.671642869.53
26432019.09.13 23:44buy13220.17108.087107.0870.000
26442019.09.16 04:38close13220.17107.747107.0870.000-5592.201637277.33
26452019.09.17 23:54buy13230.17108.118107.1180.000
26462019.09.18 03:02close13230.17108.109107.1180.00035.901637313.23
26472019.09.18 20:55buy13240.17108.143107.1430.000
26482019.09.18 21:03close13240.17108.248107.1430.0001785.001639098.23
26492019.09.19 20:02buy13250.17107.965106.9650.000
26502019.09.19 22:09close13250.17107.993106.9650.000476.001639574.23
26512019.09.20 20:14buy13260.17107.823106.8230.000
26522019.09.23 01:05close13260.17107.676106.8230.000-2310.791637263.45
26532019.09.23 21:35buy13270.17107.451106.4510.000
26542019.09.23 23:49close13270.17107.517106.4510.0001122.001638385.45
26552019.09.25 02:00sell13280.17107.108108.1080.000
26562019.09.25 08:00close13280.17107.373108.1080.000-4505.001633880.45
26572019.09.27 20:00buy13290.17107.877106.8770.000
26582019.09.27 22:50close13290.17107.935106.8770.000986.001634866.45
26592019.09.30 21:43buy13300.17108.071107.0710.000
26602019.10.01 02:28close13300.17108.077107.0710.000290.841635157.29
26612019.10.09 22:45buy13310.17107.430106.4300.000
26622019.10.10 03:02close13310.17107.321106.4300.000-1289.641633867.65
26632019.10.10 20:31buy13320.17107.838106.8380.000
26642019.10.10 21:05close13320.17107.935106.8380.0001649.001635516.65
26652019.10.10 21:09buy13330.17107.816106.8160.000
26662019.10.10 22:14close13330.17107.961106.8160.0002465.001637981.65
26672019.10.11 22:48buy13340.17108.392107.3920.000
26682019.10.14 01:05close13340.17108.421107.3920.000682.311638663.96
26692019.10.18 22:11buy13350.17108.436107.4360.000
26702019.10.21 02:47close13350.17108.405107.4360.000-337.491638326.47
26712019.10.22 21:34buy13360.17108.516107.5160.000
26722019.10.23 01:39close13360.17108.478107.5160.000-456.461637870.01
26732019.10.25 22:01buy13370.17108.692107.6920.000
26742019.10.28 01:05close13370.17108.711107.6920.000513.011638383.02
26752019.10.28 22:40buy13380.17108.938107.9380.000
26762019.10.28 23:38close13380.17108.992107.9380.000918.001639301.02
26772019.10.29 21:58buy13390.17108.838107.8380.000
26782019.10.30 01:05close13390.17108.861107.8380.000581.251639882.27
26792019.11.04 23:14buy13400.17108.597107.5970.000
26802019.11.05 01:05close13400.17108.599107.5970.000223.721640105.98
26812019.11.07 21:46buy13410.17109.302108.3020.000
26822019.11.08 01:05close13410.17109.283108.3020.000-132.061639973.92
26832019.11.11 20:12buy13420.17109.025108.0250.000
26842019.11.11 23:00close13420.17109.050108.0250.000425.001640398.92
26852019.11.12 21:16buy13430.17109.029108.0290.000
26862019.11.13 01:44close13430.17108.987108.0290.000-523.551639875.37
26872019.11.13 20:59buy13440.17108.731107.7310.000
26882019.11.13 23:30close13440.17108.840107.7310.0001853.001641728.37
26892019.11.25 23:06buy13450.17108.952107.9520.000
26902019.11.26 01:15close13450.17108.948107.9520.000122.291641850.66
26912019.11.26 21:55buy13460.17109.058108.0580.000
26922019.11.27 01:05close13460.17109.058108.0580.000190.501642041.16
26932019.11.28 20:16buy13470.17109.522108.5220.000
26942019.11.29 01:05close13470.17109.517108.5220.000106.351642147.50
26952019.11.29 23:55buy13480.17109.453108.4530.000
26962019.12.02 01:05close13480.17109.512108.4530.0001194.351643341.85
26972019.12.02 21:15buy13490.17108.947107.9470.000
26982019.12.03 01:05close13490.17109.028107.9470.0001567.411644909.26
26992019.12.12 23:41buy13500.17109.242108.2420.000
27002019.12.13 01:05close13500.17109.473108.2420.0004117.951649027.22
27012019.12.16 22:32buy13510.17109.579108.5790.000
27022019.12.17 01:05close13510.17109.590108.5790.000378.401649405.62
27032019.12.18 22:32buy13520.17109.569108.5690.000
27042019.12.18 23:16close13520.17109.606108.5690.000629.001650034.62
27052019.12.23 21:43buy13530.17109.371108.3710.000
27062019.12.23 23:06close13530.17109.403108.3710.000544.001650578.62
27072020.01.08 22:48buy13540.17109.104108.1040.000
27082020.01.09 02:04close13540.17109.098108.1040.000469.931651048.55
27092020.01.09 20:20buy13550.17109.431108.4310.000
27102020.01.09 21:41close13550.17109.496108.4310.0001105.001652153.55
27112020.01.10 23:04buy13560.17109.493108.4930.000
27122020.01.13 01:05close13560.17109.548108.4930.0001126.381653279.93
27132020.01.13 22:06buy13570.17109.913108.9130.000
27142020.01.13 23:05close13570.17109.934108.9130.000357.001653636.93
27152020.01.14 20:37buy13580.17109.960108.9600.000
27162020.01.15 01:06close13580.17109.987108.9600.000651.161654288.09
27172020.01.15 20:54buy13590.17109.885108.8850.000
27182020.01.15 23:54close13590.17109.913108.8850.000476.001654764.09
27192020.01.17 21:25buy13600.17110.132109.1320.000
27202020.01.17 22:37close13600.17110.156109.1320.000408.001655172.09
27212020.01.20 22:39buy13610.17110.167109.1670.000
27222020.01.21 01:05close13610.17110.174109.1670.000311.521655483.61
27232020.01.21 20:19buy13620.17109.861108.8610.000
27242020.01.21 23:43close13620.17109.842108.8610.000-323.001655160.61
27252020.01.22 22:18buy13630.17109.876108.8760.000
27262020.01.22 23:19close13630.17109.890108.8760.000238.001655398.61
27272020.01.22 23:48buy13640.17109.861108.8610.000
27282020.01.23 09:09close13640.17109.587108.8610.000-4082.271651316.35
27292020.01.24 02:00sell13650.17109.566110.5660.000
27302020.01.24 08:00close13650.17109.562110.5660.00068.001651384.35
27312020.01.27 02:00sell13660.17108.801109.8010.000
27322020.01.27 08:00close13660.17109.060109.8010.000-4403.001646981.35
27332020.01.28 02:00sell13670.17108.931109.9310.000
27342020.01.28 08:00close13670.17109.043109.9310.000-1904.001645077.35
27352020.01.29 02:00sell13680.17109.135110.1350.000
27362020.01.29 08:00close13680.17109.141110.1350.000-102.001644975.35
27372020.01.30 02:00sell13690.17108.989109.9890.000
27382020.01.30 08:00close13690.17108.935109.9890.000918.001645893.35
27392020.02.07 21:03buy13700.17109.723108.7230.000
27402020.02.07 23:35close13700.17109.786108.7230.0001071.001646964.35
27412020.02.11 21:28buy13710.17109.751108.7510.000
27422020.02.12 01:05close13710.17109.796108.7510.000956.801647921.15
27432020.02.12 20:24buy13720.17110.009109.0090.000
27442020.02.12 20:59close13720.17110.041109.0090.000544.001648465.15
27452020.02.14 20:10buy13730.17109.726108.7260.000
27462020.02.17 01:05close13730.17109.809108.7260.0001602.941650068.09
27472020.02.17 23:07buy13740.17109.927108.9270.000
27482020.02.18 06:23close13740.17109.730108.9270.000-3157.021646911.07
27492020.02.21 22:16buy13750.17111.582110.5820.000
27502020.02.24 01:26close13750.17111.542110.5820.000-485.601646425.47
27512020.02.26 02:00sell13760.17110.292111.2920.000
27522020.02.26 08:00close13760.17110.383111.2920.000-1547.001644878.47
27532020.02.26 20:40buy13770.17110.263109.2630.000
27542020.02.26 22:44close13770.17110.422109.2630.0002703.001647581.47
27552020.02.28 02:00sell13780.17109.619110.6190.000
27562020.02.28 08:00close13780.17108.901110.6190.00012206.001659787.47
27572020.03.18 21:44buy13790.17108.030107.0300.000
27582020.03.19 01:05close13790.17108.058107.0300.0001042.261660829.73
27592020.03.20 23:50buy13800.17110.932109.9320.000
27602020.03.23 01:20close13800.17111.076109.9320.0002641.521663471.24
27612020.03.24 23:51buy13810.17111.320110.3200.000
27622020.03.25 05:39close13810.17111.018110.3200.000-4939.681658531.56
27632020.03.25 20:21buy13820.17111.388110.3880.000
27642020.03.26 01:22close13820.17111.203110.3880.000-2562.101655969.46
27652020.03.26 21:36buy13830.17109.363108.3630.000
27662020.03.26 23:42close13830.17109.508108.3630.0002465.001658434.46
27672020.03.30 02:00sell13840.17107.656108.6560.000
27682020.03.30 08:00close13840.17107.617108.6560.000663.001659097.46
27692020.04.03 21:22buy13850.17108.365107.3650.000
27702020.04.03 23:24close13850.17108.464107.3650.0001683.001660780.46
27712020.04.06 20:04buy13860.17109.004108.0040.000
27722020.04.06 22:10close13860.17109.105108.0040.0001717.001662497.46
27732020.04.07 20:00buy13870.17108.852107.8520.000
27742020.04.08 01:24close13870.17108.792107.8520.000-830.001661667.46
27752020.04.08 20:01buy13880.17108.642107.6420.000
27762020.04.08 21:02close13880.17108.744107.6420.0001734.001663401.46
27772020.04.23 02:00sell13890.17107.784108.7840.000
27782020.04.23 08:00close13890.17107.793108.7840.000-153.001663248.46
27792020.04.24 02:00sell13900.17107.584108.5840.000
27802020.04.24 08:00close13900.17107.655108.5840.000-1207.001662041.46
27812020.04.27 02:00sell13910.17107.454108.4540.000
27822020.04.27 08:00close13910.17107.287108.4540.0002839.001664880.46
27832020.05.11 22:55buy13920.17107.644106.6440.000
27842020.05.12 01:05close13920.17107.678106.6440.000766.091665646.55
27852020.05.12 22:34buy13930.17107.184106.1840.000
27862020.05.13 01:08close13930.17107.184106.1840.000187.181665833.73
27872020.05.15 22:36buy13940.17107.279106.2790.000
27882020.05.18 01:21close13940.17107.190106.2790.000-1325.891664507.84
27892020.05.19 20:20buy13950.17107.809106.8090.000
27902020.05.20 01:11close13950.17107.721106.8090.000-1307.821663200.02
27912020.05.21 21:54buy13960.17107.629106.6290.000
27922020.05.22 01:08close13960.17107.603106.6290.000-253.981662946.04
27932020.05.26 22:01buy13970.17107.536106.5360.000
27942020.05.27 01:15close13970.17107.532106.5360.000119.901663065.94
27952020.05.27 20:31buy13980.17107.684106.6840.000
27962020.05.27 22:28close13980.17107.733106.6840.000833.001663898.94
27972020.05.28 22:22buy13990.17107.621106.6210.000
27982020.05.29 01:05close13990.17107.632106.6210.000375.081664274.02
27992020.06.01 22:25buy14000.17107.584106.5840.000
28002020.06.02 01:30close14000.17107.600106.5840.000459.991664734.01
28012020.06.02 23:51buy14010.17108.675107.6750.000
28022020.06.03 02:09close14010.17108.668107.6750.00070.881664804.89
28032020.06.05 21:05buy14020.17109.667108.6670.000
28042020.06.08 01:05close14020.17109.639108.6670.000-284.561664520.34
28052020.06.23 02:00sell14030.17106.905107.9050.000
28062020.06.23 08:00close14030.17107.149107.9050.000-4148.001660372.34
28072020.06.24 02:00sell14040.17106.463107.4630.000
28082020.06.24 08:00close14040.17106.586107.4630.000-2091.001658281.34
28092020.06.25 02:00sell14050.17107.050108.0500.000
28102020.06.25 08:00close14050.17107.150108.0500.000-1700.001656581.34
28112020.06.26 02:00sell14060.17107.162108.1620.000
28122020.06.26 08:00close14060.17107.097108.1620.0001105.001657686.34
28132020.06.29 02:00sell14070.17107.166108.1660.000
28142020.06.29 08:00close14070.17107.099108.1660.0001139.001658825.34
28152020.06.29 21:59buy14080.17107.686106.6860.000
28162020.06.30 01:28close14080.17107.591106.6860.000-1427.041657398.30
28172020.07.02 22:35buy14090.17107.548106.5480.000
28182020.07.03 01:43close14090.17107.524106.5480.000-220.161657178.14
28192020.07.03 21:58buy14100.17107.510106.5100.000
28202020.07.06 01:05close14100.17107.559106.5100.0001020.751658198.89
28212020.07.06 20:06buy14110.17107.436106.4360.000
28222020.07.07 01:05close14110.17107.364106.4360.000-1036.421657162.47
28232020.07.23 02:00sell14120.17107.161108.1610.000
28242020.07.23 08:00close14120.17107.172108.1610.000-187.001656975.47
28252020.07.24 02:00sell14130.17106.827107.8270.000
28262020.07.24 08:00close14130.17106.430107.8270.0006749.001663724.47
28272020.07.27 02:00sell14140.17105.981106.9810.000
28282020.07.27 08:00close14140.17105.611106.9810.0006290.001670014.47
28292020.07.28 02:00sell14150.17105.317106.3170.000
28302020.07.28 08:00close14150.17105.592106.3170.000-4675.001665339.47
28312020.07.29 02:00sell14160.17105.093106.0930.000
28322020.07.29 08:00close14160.17105.099106.0930.000-102.001665237.47
28332020.07.30 02:00sell14170.17104.964105.9640.000
28342020.07.30 08:00close14170.17105.121105.9640.000-2669.001662568.47
28352020.08.11 23:08buy14180.17106.493105.4930.000
28362020.08.12 02:13close14180.17106.509105.4930.000458.071663026.54
28372020.08.12 20:33buy14190.17106.794105.7940.000
28382020.08.12 22:26close14190.17106.903105.7940.0001853.001664879.54
28392020.08.24 02:00sell14200.17105.882106.8820.000
28402020.08.24 08:00close14200.17105.867106.8820.000255.001665134.54
28412020.08.25 02:00sell14210.17105.956106.9560.000
28422020.08.25 08:00close14210.17106.001106.9560.000-765.001664369.54
28432020.08.25 21:33buy14220.17106.371105.3710.000
28442020.08.26 01:05close14220.17106.377105.3710.000287.871664657.41
28452020.08.27 02:00sell14230.17105.884106.8840.000
28462020.08.27 08:00close14230.17105.960106.8840.000-1292.001663365.41
28472020.09.04 20:32buy14240.17106.228105.2280.000
28482020.09.04 23:33close14240.17106.253105.2280.000425.001663790.41
28492020.09.09 21:41buy14250.17106.217105.2170.000
28502020.09.10 01:05close14250.17106.185105.2170.00012.581663802.99
28512020.09.10 20:25buy14260.17106.169105.1690.000
28522020.09.10 21:25close14260.17106.210105.1690.000697.001664499.99
28532020.09.10 21:47buy14270.17106.153105.1530.000
28542020.09.11 01:05close14270.17106.143105.1530.00015.441664515.43
28552020.09.11 20:45buy14280.17106.142105.1420.000
28562020.09.11 23:53close14280.17106.127105.1420.000-255.001664260.43
28572020.09.23 02:00sell14290.17104.960105.9600.000
28582020.09.23 08:00close14290.17105.084105.9600.000-2108.001662152.43
28592020.09.24 02:00sell14300.17105.340106.3400.000
28602020.09.24 08:00close14300.17105.462106.3400.000-2074.001660078.43
28612020.09.24 20:46buy14310.17105.396104.3960.000
28622020.09.24 23:44close14310.17105.432104.3960.000612.001660690.43
28632020.09.25 23:05buy14320.17105.585104.5850.000
28642020.09.28 01:05close14320.17105.605104.5850.000524.261661214.69
28652020.09.28 22:22buy14330.17105.513104.5130.000
28662020.09.28 23:34close14330.17105.546104.5130.000561.001661775.69
28672020.09.29 23:12buy14340.17105.649104.6490.000
28682020.09.30 01:17close14340.17105.664104.6490.000439.601662215.29
28692020.09.30 22:31buy14350.17105.450104.4500.000
28702020.10.01 02:42close14350.17105.437104.4500.000331.901662547.19
28712020.10.06 21:51buy14360.17105.581104.5810.000
28722020.10.06 23:47close14360.17105.640104.5810.0001003.001663550.19
28732020.10.09 21:28buy14370.17105.635104.6350.000
28742020.10.12 01:05close14370.17105.690104.6350.0001119.721664669.91
28752020.10.20 20:26buy14380.17105.549104.5490.000
28762020.10.21 01:05close14380.17105.494104.5490.000-750.661663919.25
28772020.10.23 02:00sell14390.17104.880105.8800.000
28782020.10.23 08:00close14390.17104.717105.8800.0002771.001666690.25
28792020.10.26 02:00sell14400.17104.701105.7010.000
28802020.10.26 08:00close14400.17104.911105.7010.000-3570.001663120.25
28812020.10.27 02:00sell14410.17104.884105.8840.000
28822020.10.27 08:00close14410.17104.772105.8840.0001904.001665024.25
28832020.10.28 02:00sell14420.17104.506105.5060.000
28842020.10.28 08:00close14420.17104.257105.5060.0004233.001669257.25
28852020.10.29 02:00sell14430.17104.298105.2980.000
28862020.10.29 08:00close14430.17104.452105.2980.000-2618.001666639.25
28872020.10.30 02:00sell14440.17104.620105.6200.000
28882020.10.30 08:00close14440.17104.376105.6200.0004148.001670787.25
28892020.11.09 21:30buy14450.17105.394104.3940.000
28902020.11.10 05:58close14450.17104.968104.3940.000-7057.891663729.36
28912020.11.10 23:34buy14460.17105.289104.2890.000
28922020.11.11 01:34close14460.17105.284104.2890.00098.951663828.31
28932020.11.11 20:28buy14470.17105.528104.5280.000
28942020.11.12 01:16close14470.17105.425104.5280.000-1198.351662629.96
28952020.11.12 21:59buy14480.17105.112104.1120.000
28962020.11.13 01:34close14480.17105.118104.1120.000285.691662915.65
28972020.11.23 02:00sell14490.17103.818104.8180.000
28982020.11.23 08:00close14490.17103.760104.8180.000986.001663901.65
28992020.11.24 20:24buy14500.17104.590103.5900.000
29002020.11.25 01:05close14500.17104.500103.5900.000-1347.511662554.14
29012020.11.26 02:00sell14510.17104.401105.4010.000
29022020.11.26 08:00close14510.17104.369105.4010.000544.001663098.14
29032020.11.27 02:00sell14520.17104.259105.2590.000
29042020.11.27 08:00close14520.17103.957105.2590.0005134.001668232.14
29052020.11.30 02:00sell14530.17104.089105.0890.000
29062020.11.30 08:00close14530.17103.870105.0890.0003723.001671955.14
29072020.12.01 22:55buy14540.17104.331103.3310.000
29082020.12.02 01:56close14540.17104.315103.3310.000-89.731671865.41
29092020.12.02 23:14buy14550.17104.476103.4760.000
29102020.12.03 01:09close14550.17104.465103.4760.000360.351672225.75
29112020.12.10 21:58buy14560.17104.209103.2090.000
29122020.12.11 01:05close14560.17104.225103.2090.000454.141672679.90
29132020.12.23 02:00sell14570.17103.515104.5150.000
29142020.12.23 08:00close14570.17103.447104.5150.0001156.001673835.90
29152020.12.24 02:00sell14580.17103.532104.5320.000
29162020.12.24 08:00close14580.17103.576104.5320.000-748.001673087.90
29172021.01.11 22:41buy14590.17104.128103.1280.000
29182021.01.11 23:00close14590.17104.177103.1280.000833.001673920.90
29192021.01.12 20:10buy14600.17104.026103.0260.000
29202021.01.13 01:05close14600.17103.779103.0260.000-4017.711669903.19
29212021.01.13 20:13buy14610.17103.786102.7860.000
29222021.01.14 01:30close14610.17103.882102.7860.0002176.551672079.73
29232021.01.22 22:56buy14620.17103.808102.8080.000
29242021.01.25 01:05close14620.17103.809102.8080.000198.341672278.08
29252021.01.27 02:00sell14630.17103.599104.5990.000
29262021.01.27 08:00close14630.17103.697104.5990.000-1666.001670612.08
29272021.01.28 20:03buy14640.17104.269103.2690.000
29282021.01.28 23:36close14640.17104.257103.2690.000-204.001670408.08
29292021.02.01 21:41buy14650.17104.920103.9200.000
29302021.02.02 01:05close14650.17104.944103.9200.000591.351670999.42
29312021.02.02 21:57buy14660.17105.066104.0660.000
29322021.02.03 01:10close14660.17105.024104.0660.000-530.581670468.84
29332021.02.03 22:57buy14670.17105.029104.0290.000
29342021.02.04 02:33close14670.17105.013104.0290.000278.551670747.39
29352021.02.05 20:00buy14680.17105.361104.3610.000
29362021.02.05 22:00close14680.17105.442104.3610.0001377.001672124.39
29372021.02.08 22:13buy14690.17105.203104.2030.000
29382021.02.08 23:14close14690.17105.239104.2030.000612.001672736.39
29392021.02.09 21:38buy14700.17104.581103.5810.000
29402021.02.10 01:53close14700.17104.581103.5810.000182.761672919.15
29412021.02.10 23:30buy14710.17104.639103.6390.000
29422021.02.11 01:10close14710.17104.627103.6390.000344.261673263.41
29432021.02.11 22:14buy14720.17104.750103.7500.000
29442021.02.12 01:05close14720.17104.742103.7500.00046.961673310.37
29452021.02.12 23:51buy14730.17104.937103.9370.000
29462021.02.15 01:07close14730.17104.959103.9370.000557.281673867.66
29472021.02.15 20:00buy14740.17105.313104.3130.000
29482021.02.15 23:26close14740.17105.344104.3130.000527.001674394.66
29492021.02.17 23:50buy14750.17105.877104.8770.000
29502021.02.18 01:33close14750.17105.885104.8770.000690.951675085.60
29512021.02.18 22:26buy14760.17105.655104.6550.000
29522021.02.18 23:52close14760.17105.686104.6550.000527.001675612.60
29532021.02.19 20:00buy14770.17105.447104.4470.000
29542021.02.22 01:05close14770.17105.525104.4470.0001510.141677122.74
29552021.02.23 02:00sell14780.17105.007106.0070.000
29562021.02.23 08:00close14780.17105.066106.0070.000-1003.001676119.74
29572021.02.24 23:47buy14790.17105.841104.8410.000
29582021.02.25 01:05close14790.17105.896104.8410.0001489.971677609.72
29592021.02.25 20:27buy14800.17106.117105.1170.000
29602021.02.26 01:05close14800.17106.239105.1170.0002259.571679869.28
29612021.02.26 21:20buy14810.17106.543105.5430.000
29622021.03.01 01:26close14810.17106.548105.5430.000271.061680140.34
29632021.03.01 23:25buy14820.17106.781105.7810.000
29642021.03.02 01:16close14820.17106.793105.7810.000390.551680530.89
29652021.03.02 23:52buy14830.17106.713105.7130.000
29662021.03.03 01:07close14830.17106.723105.7130.000356.421680887.31
29672021.03.09 20:15buy14840.17108.456107.4560.000
29682021.03.09 22:52close14840.17108.511107.4560.000935.001681822.31
29692021.03.10 20:10buy14850.17108.441107.4410.000
29702021.03.11 01:05close14850.17108.438107.4410.000517.081682339.39
29712021.03.15 23:03buy14860.17109.104108.1040.000
29722021.03.16 01:05close14860.17109.133108.1040.000683.681683023.06
29732021.03.17 21:01buy14870.17109.056108.0560.000
29742021.03.18 01:48close14870.17108.848108.0560.000-2965.491680057.57
29752021.03.18 22:15buy14880.17108.952107.9520.000
29762021.03.19 01:05close14880.17108.924107.9520.000-285.761679771.81
29772021.03.23 22:20buy14890.17108.645107.6450.000
29782021.03.24 01:22close14890.17108.617107.6450.000-286.261679485.55
29792021.03.24 21:57buy14900.17108.710107.7100.000
29802021.03.25 01:05close14900.17108.740107.7100.0001079.961680565.51
29812021.04.02 21:14buy14910.17110.684109.6840.000
29822021.04.05 01:20close14910.17110.670109.6840.000-44.721680520.79
29832021.04.06 23:00buy14920.17109.825108.8250.000
29842021.04.07 01:44close14920.17109.778108.8250.000-607.241679913.55
29852021.04.23 02:00sell14930.17108.000109.0000.000
29862021.04.23 08:00close14930.17107.916109.0000.0001428.001681341.55
29872021.04.26 02:00sell14940.17107.888108.8880.000
29882021.04.26 08:00close14940.17107.733108.8880.0002635.001683976.55
29892021.04.27 02:00sell14950.17108.164109.1640.000
29902021.04.27 08:00close14950.17108.236109.1640.000-1224.001682752.55
29912021.05.05 22:06buy14960.17109.257108.2570.000
29922021.05.06 01:55close14960.17109.200108.2570.000-396.631682355.92
29932021.05.06 21:04buy14970.17109.068108.0680.000
29942021.05.07 01:05close14970.17109.071108.0680.000241.621682597.53
29952021.05.13 20:00buy14980.17109.480108.4800.000
29962021.05.14 01:05close14980.17109.449108.4800.000-335.791682261.74
29972021.05.14 22:00buy14990.17109.363108.3630.000
29982021.05.17 01:05close14990.17109.339108.3630.000-217.081682044.65
29992021.05.17 20:00buy15000.17109.130108.1300.000
30002021.05.17 22:06close15000.17109.182108.1300.000884.001682928.65
30012021.05.24 02:00sell15010.17108.944109.9440.000
30022021.05.24 08:00close15010.17108.857109.9440.0001479.001684407.65
30032021.05.25 02:00sell15020.17108.808109.8080.000
30042021.05.25 08:00close15020.17108.729109.8080.0001343.001685750.65
30052021.05.26 02:00sell15030.17108.785109.7850.000
30062021.05.26 08:00close15030.17108.790109.7850.000-85.001685665.65
30072021.06.02 20:59buy15040.17109.583108.5830.000
30082021.06.03 01:05close15040.17109.572108.5830.000387.251686052.91
30092021.06.09 21:24buy15050.17109.582108.5820.000
30102021.06.09 22:41close15050.17109.637108.5820.000935.001686987.91
30112021.06.11 22:50buy15060.17109.694108.6940.000
30122021.06.14 01:05close15060.17109.702108.6940.000327.511687315.42
30132021.06.15 21:17buy15070.17110.078109.0780.000
30142021.06.16 01:05close15070.17110.067109.0780.0005.281687320.70
30152021.06.18 21:06buy15080.17110.150109.1500.000
30162021.06.21 01:05close15080.17110.184109.1500.000770.471688091.16
30172021.06.22 21:37buy15090.17110.651109.6510.000
30182021.06.23 01:06close15090.17110.646109.6510.000108.361688199.52
30192021.06.24 22:59buy15100.17110.848109.8480.000
30202021.06.24 23:39close15100.17110.881109.8480.000561.001688760.52
30212021.06.25 22:41buy15110.17110.798109.7980.000
30222021.06.28 01:17close15110.17110.795109.7980.000142.481688903.00
30232021.06.30 22:43buy15120.17111.040110.0400.000
30242021.06.30 23:24close15120.17111.110110.0400.0001190.001690093.00
30252021.07.01 23:38buy15130.17111.547110.5470.000
30262021.07.02 02:01close15130.17111.544110.5470.000143.861690236.86
30272021.07.02 20:00buy15140.17111.234110.2340.000
30282021.07.05 01:05close15140.17111.021110.2340.000-3427.221686809.65
30292021.07.07 21:04buy15150.17110.594109.5940.000
30302021.07.08 01:05close15150.17110.621109.5940.0001038.801687848.45
30312021.07.23 02:00sell15160.17110.150111.1500.000
30322021.07.23 08:00close15160.17110.283111.1500.000-2261.001685587.45
30332021.07.28 02:00sell15170.17109.786110.7860.000
30342021.07.28 08:00close15170.17109.786110.7860.0000.001685587.45
30352021.07.29 02:00sell15180.17109.907110.9070.000
30362021.07.29 08:00close15180.17109.797110.9070.0001870.001687457.45
30372021.07.30 02:00sell15190.17109.456110.4560.000
30382021.07.30 08:00close15190.17109.542110.4560.000-1462.001685995.45
30392021.08.06 21:58buy15200.17110.217109.2170.000
30402021.08.09 01:05close15200.17110.249109.2170.000736.731686732.17
30412021.08.09 21:32buy15210.17110.248109.2480.000
30422021.08.09 22:05close15210.17110.296109.2480.000816.001687548.17
30432021.08.11 20:00buy15220.17110.431109.4310.000
30442021.08.11 22:18close15220.17110.470109.4310.000663.001688211.17
30452021.08.18 21:05buy15230.17109.851108.8510.000
30462021.08.19 01:37close15230.17109.796108.8510.000-359.621687851.56
30472021.08.23 02:00sell15240.17109.838110.8380.000
30482021.08.23 08:00close15240.17109.876110.8380.000-646.001687205.56
30492021.08.24 02:00sell15250.17109.701110.7010.000
30502021.08.24 08:00close15250.17109.785110.7010.000-1428.001685777.56
30512021.08.25 02:00sell15260.17109.683110.6830.000
30522021.08.25 08:00close15260.17109.764110.6830.000-1377.001684400.56
30532021.08.25 21:34buy15270.17109.997108.9970.000
30542021.08.26 01:15close15270.17110.002108.9970.000661.341685061.89
30552021.08.26 21:43buy15280.17110.028109.0280.000
30562021.08.26 23:45close15280.17110.071109.0280.000731.001685792.89
30572021.08.30 02:00sell15290.17109.857110.8570.000
30582021.08.30 08:00close15290.17109.764110.8570.0001581.001687373.89
30592021.08.30 21:59buy15300.17109.896108.8960.000
30602021.08.30 22:22close15300.17109.910108.8960.000238.001687611.89
30612021.08.30 22:52buy15310.17109.892108.8920.000
30622021.08.30 23:02close15310.17109.909108.8920.000289.001687900.89
30632021.09.01 21:49buy15320.17109.985108.9850.000
30642021.09.01 23:04close15320.17110.030108.9850.000765.001688665.89
30652021.09.02 21:31buy15330.17109.978108.9780.000
30662021.09.03 01:30close15330.17109.940108.9780.000-453.921688211.97
30672021.09.08 20:04buy15340.17110.250109.2500.000
30682021.09.08 23:01close15340.17110.264109.2500.000238.001688449.97
30692021.09.24 23:53buy15350.17110.749109.7490.000
30702021.09.27 01:05close15350.17110.761109.7490.000397.301688847.27
30712021.09.30 22:53buy15360.17111.332110.3320.000
30722021.10.01 01:10close15360.17111.310110.3320.000-179.631688667.64
30732021.10.11 23:42buy15370.17113.301112.3010.000
30742021.10.12 01:05close15370.17113.340112.3010.000860.961689528.60
30752021.10.12 22:41buy15380.17113.590112.5900.000
30762021.10.13 01:23close15380.17113.603112.5900.000419.501689948.10
30772021.10.13 22:29buy15390.17113.319112.3190.000
30782021.10.14 02:04close15390.17113.264112.3190.000-341.371689606.74
30792021.10.15 22:42buy15400.17114.226113.2260.000
30802021.10.18 01:05close15400.17114.318113.2260.0001763.571691370.31
30812021.10.18 20:54buy15410.17114.197113.1970.000
30822021.10.18 22:00close15410.17114.265113.1970.0001156.001692526.31
30832021.10.20 20:00buy15420.17114.110113.1100.000
30842021.10.20 22:06close15420.17114.257113.1100.0002499.001695025.31
30852021.10.21 20:00buy15430.17113.695112.6950.000
30862021.10.21 21:01close15430.17113.845112.6950.0002550.001697575.31
30872021.10.25 21:22buy15440.17113.661112.6610.000
30882021.10.25 22:24close15440.17113.725112.6610.0001088.001698663.31
30892021.10.26 20:08buy15450.17114.157113.1570.000
30902021.10.26 23:33close15450.17114.157113.1570.0000.001698663.31
30912021.10.29 21:16buy15460.17113.955112.9550.000
30922021.10.29 23:29close15460.17114.018112.9550.0001071.001699734.31
30932021.11.01 20:10buy15470.17114.148113.1480.000
30942021.11.02 01:23close15470.17114.022113.1480.000-1942.821697791.48
30952021.11.03 20:53buy15480.17113.995112.9950.000
30962021.11.04 01:05close15480.17113.999112.9950.000665.631698457.12
30972021.11.10 20:59buy15490.17113.832112.8320.000
30982021.11.10 23:16close15490.17113.948112.8320.0001972.001700429.12
30992021.11.12 20:42buy15500.17113.848112.8480.000
31002021.11.12 21:32close15500.17113.913112.8480.0001105.001701534.12
31012021.11.17 20:00buy15510.17114.090113.0900.000
31022021.11.18 01:05close15510.17114.202113.0900.0002501.971704036.09
31032021.11.24 22:35buy15520.17115.384114.3840.000
31042021.11.25 01:05close15520.17115.423114.3840.0001267.951705304.03
31052021.11.25 23:29buy15530.17115.362114.3620.000
31062021.11.26 07:48close15530.17114.708114.3620.000-10916.491694387.54
31072021.11.29 02:00sell15540.17113.719114.7190.000
31082021.11.29 08:00close15540.17113.297114.7190.0007174.001701561.54
31092021.11.30 02:00sell15550.17113.804114.8040.000
31102021.11.30 08:00close15550.17113.094114.8040.00012070.001713631.54
31112021.12.21 22:00buy15560.17114.122113.1220.000
31122021.12.22 02:25close15560.17114.062113.1220.000-820.681712810.86
31132021.12.22 21:57buy15570.17114.192113.1920.000
31142021.12.23 01:06close15570.17114.129113.1920.000-472.961712337.91
31152021.12.23 22:57buy15580.17114.420113.4200.000
31162021.12.24 01:05close15580.17114.442113.4200.000573.881712911.79
31172021.12.24 20:37buy15590.17114.342113.3420.000
31182021.12.24 22:52close15590.17114.351113.3420.000153.001713064.79
31192021.12.24 23:28buy15600.17114.342113.3420.000
31202021.12.24 23:33close15600.17114.383113.3420.000697.001713761.79
31212021.12.24 23:38buy15610.17114.339113.3390.000
31222021.12.24 23:46close15610.17114.397113.3390.000986.001714747.79
31232021.12.24 23:47buy15620.17114.336113.3360.000
31242021.12.27 01:05close15620.17114.383113.3360.000998.761715746.54
31252022.01.11 21:03buy15630.17115.366114.3660.000
31262022.01.12 01:12close15630.17115.317114.3660.000-631.571715114.97
31272022.01.24 02:00sell15640.17113.787114.7870.000
31282022.01.24 08:00close15640.17113.812114.7870.000-425.001714689.97
31292022.01.25 02:00sell15650.17114.012115.0120.000
31302022.01.25 08:00close15650.17113.816115.0120.0003332.001718021.97
31312022.01.26 02:00sell15660.17113.895114.8950.000
31322022.01.26 08:00close15660.17113.909114.8950.000-238.001717783.97
31332022.01.27 20:20buy15670.17115.298114.2980.000
31342022.01.27 22:33close15670.17115.354114.2980.000952.001718735.97
31352022.01.31 20:10buy15680.17115.076114.0760.000
31362022.02.01 01:05close15680.17115.129114.0760.0001102.121719838.09
31372022.02.07 21:57buy15690.17115.079114.0790.000
31382022.02.08 01:13close15690.17115.089114.0790.000371.041720209.13
31392022.02.08 20:49buy15700.17115.540114.5400.000
31402022.02.09 01:05close15700.17115.592114.5400.0001085.851721294.98
31412022.02.11 20:33buy15710.17115.828114.8280.000
31422022.02.11 23:54close15710.17115.436114.8280.000-6664.001714630.98
31432022.02.14 20:52buy15720.17115.537114.5370.000
31442022.02.15 02:12close15720.17115.546114.5370.000354.841714985.82
31452022.02.15 21:13buy15730.17115.609114.6090.000
31462022.02.16 01:05close15730.17115.623114.6090.000439.961715425.79
31472022.02.16 21:13buy15740.17115.400114.4000.000
31482022.02.17 01:05close15740.17115.439114.4000.0001268.181716693.97
31492022.02.23 02:00sell15750.17115.097116.0970.000
31502022.02.23 08:00close15750.17115.063116.0970.000578.001717271.97
31512022.02.24 02:00sell15760.17114.895115.8950.000
31522022.02.24 08:00close15760.17114.576115.8950.0005423.001722694.97
31532022.02.25 22:01buy15770.17115.596114.5960.000
31542022.02.28 01:13close15770.17115.559114.5960.000-427.801722267.17
31552022.03.02 22:07buy15780.17115.532114.5320.000
31562022.03.03 01:59close15780.17115.517114.5320.000350.461722617.63
31572022.03.03 20:08buy15790.17115.541114.5410.000
31582022.03.04 01:05close15790.17115.471114.5410.000-988.271721629.36
31592022.03.07 21:39buy15800.17115.323114.3230.000
31602022.03.08 01:05close15800.17115.324114.3230.000218.411721847.77
31612022.03.08 23:30buy15810.17115.639114.6390.000
31622022.03.09 01:05close15810.17115.695114.6390.0001154.021723001.78
31632022.03.18 22:02buy15820.17119.129118.1290.000
31642022.03.21 01:05close15820.17119.150118.1290.000565.111723566.89
31652022.03.30 21:06buy15830.17121.850120.8500.000
31662022.03.31 01:05close15830.17121.943120.8500.0002219.421725786.31
31672022.04.01 22:19buy15840.17122.499121.4990.000
31682022.04.04 01:05close15840.17122.704121.4990.0003699.171729485.48
31692022.04.06 21:03buy15850.17123.628122.6280.000
31702022.04.07 01:10close15850.17123.819122.6280.0003895.721733381.20
31712022.04.08 23:08buy15860.17124.340123.3400.000
31722022.04.11 01:05close15860.17124.295123.3400.000-548.311732832.89
31732022.04.11 21:48buy15870.17125.474124.4740.000
31742022.04.12 01:14close15870.17125.414124.4740.000-800.981732031.91
31752022.04.14 23:36buy15880.17125.934124.9340.000
31762022.04.15 01:07close15880.17125.932124.9340.000185.911732217.82
31772022.04.15 22:31buy15890.17126.354125.3540.000
31782022.04.15 23:03close15890.17126.396125.3540.000714.001732931.82
31792022.04.21 20:54buy15900.17128.272127.2720.000
31802022.04.21 23:53close15900.17128.348127.2720.0001292.001734223.82
31812022.04.26 23:08buy15910.17127.421126.4210.000
31822022.04.27 02:08close15910.17127.271126.4210.000-2327.731731896.09
31832022.05.05 22:01buy15920.17130.324129.3240.000
31842022.05.06 01:05close15920.17130.254129.3240.000-962.561730933.53
31852022.05.11 20:00buy15930.17129.945128.9450.000
31862022.05.11 23:02close15930.17129.973128.9450.000476.001731409.53
31872022.05.13 23:45buy15940.17129.303128.3030.000
31882022.05.16 01:05close15940.17129.321128.3030.000531.741731941.27
31892022.05.17 21:09buy15950.17129.211128.2110.000
31902022.05.17 22:07close15950.17129.469128.2110.0004386.001736327.27
31912022.05.23 02:00sell15960.17127.959128.9590.000
31922022.05.23 08:00close15960.17127.442128.9590.0008789.001745116.27
31932022.05.24 02:00sell15970.17127.845128.8450.000
31942022.05.24 08:00close15970.17127.667128.8450.0003026.001748142.27
31952022.05.25 02:00sell15980.17126.811127.8110.000
31962022.05.25 08:00close15980.17126.962127.8110.000-2567.001745575.27
31972022.05.26 02:00sell15990.17127.214128.2140.000
31982022.05.26 08:00close15990.17127.371128.2140.000-2669.001742906.27
31992022.05.27 02:00sell16000.17127.054128.0540.000
32002022.05.27 08:00close16000.17126.829128.0540.0003825.001746731.27
32012022.05.30 02:00sell16010.17127.196128.1960.000
32022022.05.30 08:00close16010.17127.014128.1960.0003094.001749825.27
32032022.06.15 20:43buy16020.17134.425133.4250.000
32042022.06.15 21:04close16020.17134.807133.4250.0006494.001756319.27
32052022.06.15 21:39buy16030.17134.049133.0490.000
32062022.06.16 01:05close16030.17133.923133.0490.000-1440.751754878.52
32072022.06.17 20:34buy16040.17134.949133.9490.000
32082022.06.20 01:05close16040.17135.136133.9490.0003414.731758293.24
32092022.06.20 22:54buy16050.17135.050134.0500.000
32102022.06.21 01:05close16050.17135.114134.0500.0001323.941759617.18
32112022.06.30 22:06buy16060.17135.572134.5720.000
32122022.06.30 23:03close16060.17135.733134.5720.0002737.001762354.18
32132022.07.01 22:39buy16070.17135.186134.1860.000
32142022.07.04 01:05close16070.17135.276134.1860.0001766.391764120.57
32152022.07.04 22:51buy16080.17135.692134.6920.000
32162022.07.05 01:05close16080.17135.705134.6920.000458.041764578.62
32172022.07.08 22:17buy16090.17136.128135.1280.000
32182022.07.11 01:05close16090.17136.123135.1280.000152.551764731.17
32192022.07.11 22:05buy16100.17137.292136.2920.000
32202022.07.11 22:29close16100.17137.390136.2920.0001666.001766397.17
32212022.07.14 21:40buy16110.17138.740137.7400.000
32222022.07.15 01:05close16110.17139.011137.7400.0004849.761771246.93
32232022.07.15 23:02buy16120.17138.513137.5130.000
32242022.07.18 01:05close16120.17138.559137.5130.0001024.001772270.93
32252022.07.21 21:31buy16130.17137.749136.7490.000
32262022.07.22 01:16close16130.17137.505136.7490.000-3908.061768362.87
32272022.07.25 02:00sell16140.17136.309137.3090.000
32282022.07.25 08:00close16140.17136.227137.3090.0001394.001769756.87
32292022.07.26 02:00sell16150.17136.542137.5420.000
32302022.07.26 08:00close16150.17136.558137.5420.000-272.001769484.87
32312022.07.27 02:00sell16160.17136.844137.8440.000
32322022.07.27 08:00close16160.17137.021137.8440.000-3009.001766475.87
32332022.07.27 21:02buy16170.17137.053136.0530.000
32342022.07.28 01:05close16170.17136.542136.0530.000-7971.111758504.76
32352022.07.28 02:00sell16180.17136.450137.4500.000
32362022.07.28 08:00close16180.17135.467137.4500.00016711.001775215.76
32372022.07.29 02:00sell16190.17134.243135.2430.000
32382022.07.29 08:00close16190.17133.396135.2430.00014399.001789614.76
32392022.08.05 20:17buy16200.17135.046134.0460.000
32402022.08.08 01:05close16200.17135.238134.0460.0003499.921793114.68
32412022.08.16 21:09buy16210.17134.286133.2860.000
32422022.08.17 01:05close16210.17134.254133.2860.000-309.501792805.18
32432022.08.17 21:01buy16220.17135.300134.3000.000
32442022.08.18 01:05close16220.17135.103134.3000.000-2641.111790164.07
32452022.08.25 20:02buy16230.17136.563135.5630.000
32462022.08.26 01:56close16230.17136.497135.5630.000-883.601789280.47
32472022.08.30 21:30buy16240.17138.642137.6420.000
32482022.08.30 22:27close16240.17138.736137.6420.0001598.001790878.47
32492022.09.06 22:01buy16250.17142.855141.8550.000
32502022.09.07 01:05close16250.17142.850141.8550.000164.491791042.96
32512022.09.07 20:18buy16260.17144.052143.0520.000
32522022.09.08 01:18close16260.17143.828143.0520.000-3054.571787988.38
32532022.09.16 21:30buy16270.17142.930141.9300.000
32542022.09.19 01:05close16270.17143.029141.9300.0001932.651789921.03
32552022.09.20 20:02buy16280.17143.604142.6040.000
32562022.09.20 23:44close16280.17143.756142.6040.0002584.001792505.03
32572022.09.21 21:34buy16290.17143.948142.9480.000
32582022.09.22 01:05close16290.17144.074142.9480.0002897.181795402.22
32592022.09.28 20:20buy16300.17144.002143.0020.000
32602022.09.29 01:05close16300.17144.126143.0020.0002863.361798265.58
32612022.10.03 23:55buy16310.17144.574143.5740.000
32622022.10.04 02:40close16310.17144.552143.5740.000-121.471798144.11
32632022.10.04 21:59buy16320.17143.989142.9890.000
32642022.10.04 23:55close16320.17144.155142.9890.0002822.001800966.11
32652022.10.05 20:20buy16330.17144.647143.6470.000
32662022.10.05 23:37close16330.17144.627143.6470.000-340.001800626.11
32672022.10.10 20:56buy16340.17145.669144.6690.000
32682022.10.11 01:05close16340.17145.731144.6690.0001308.571801934.68
32692022.10.12 21:10buy16350.17146.826145.8260.000
32702022.10.12 23:32close16350.17146.911145.8260.0001445.001803379.68
32712022.10.13 20:37buy16360.17146.903145.9030.000
32722022.10.13 21:29close16360.17147.209145.9030.0005202.001808581.68
32732022.10.14 22:49buy16370.17148.619147.6190.000
32742022.10.14 23:51close16370.17148.769147.6190.0002550.001811131.68
32752022.10.27 02:00sell16380.17146.354147.3540.000
32762022.10.27 08:00close16380.17145.831147.3540.0008891.001820022.68
32772022.10.28 02:00sell16390.17146.125147.1250.000
32782022.10.28 08:00close16390.17146.287147.1250.000-2754.001817268.68
32792022.10.28 21:51buy16400.17147.540146.5400.000
32802022.10.31 01:05close16400.17147.629146.5400.0001771.171819039.85
32812022.11.23 02:00sell16410.17141.159142.1590.000
32822022.11.23 08:00close16410.17141.361142.1590.000-3434.001815605.85
32832022.11.24 02:00sell16420.17139.242140.2420.000
32842022.11.24 08:00close16420.17138.936140.2420.0005202.001820807.85
32852022.11.25 02:00sell16430.17138.602139.6020.000
32862022.11.25 08:00close16430.17138.685139.6020.000-1411.001819396.85
32872022.11.28 02:00sell16440.17139.374140.3740.000
32882022.11.28 08:00close16440.17138.381140.3740.00016881.001836277.85
32892022.11.29 02:00sell16450.17138.719139.7190.000
32902022.11.29 08:00close16450.17138.540139.7190.0003043.001839320.85
32912022.11.30 02:00sell16460.17138.749139.7490.000
32922022.11.30 08:00close16460.17138.488139.7490.0004437.001843757.85
32932022.12.23 02:00sell16470.17132.373133.3730.000
32942022.12.23 08:00close16470.17132.717133.3730.000-5848.001837909.85
32952023.01.23 02:00sell16480.17129.389130.3890.000
32962023.01.23 08:00close16480.17129.867130.3890.000-8126.001829783.85
32972023.01.24 02:00sell16490.17130.593131.5930.000
32982023.01.24 08:00close16490.17130.158131.5930.0007395.001837178.85
32992023.01.25 02:00sell16500.17130.214131.2140.000
33002023.01.25 08:00close16500.17130.453131.2140.000-4063.001833115.85
33012023.01.26 02:00sell16510.17129.257130.2570.000
33022023.01.26 08:00close16510.17129.341130.2570.000-1428.001831687.85
33032023.01.27 02:00sell16520.17129.804130.8040.000
33042023.01.27 08:00close16520.17129.995130.8040.000-3247.001828440.85
33052023.01.30 02:00sell16530.17129.835130.8350.000
33062023.01.30 08:00close16530.17129.651130.8350.0003128.001831568.85
33072023.02.06 20:31buy16540.17132.704131.7040.000
33082023.02.07 01:05close16540.17132.636131.7040.000-924.261830644.59
33092023.02.07 20:00buy16550.17130.583129.5830.000
33102023.02.08 01:10close16550.17131.105129.5830.0009102.901839747.50
33112023.02.08 20:02buy16560.17131.171130.1710.000
33122023.02.08 22:08close16560.17131.387130.1710.0003672.001843419.50
33132023.02.10 22:45buy16570.17131.410130.4100.000
33142023.02.13 01:05close16570.17131.539130.4100.0002422.321845841.81
33152023.02.13 22:36buy16580.17132.349131.3490.000
33162023.02.14 01:05close16580.17132.451131.3490.0001965.301847807.11
33172023.02.15 21:16buy16590.17134.187133.1870.000
33182023.02.16 02:47close16590.17133.984133.1870.000-2747.951845059.17
33192023.02.17 22:08buy16600.17134.087133.0870.000
33202023.02.20 01:05close16600.17134.278133.0870.0003481.491848540.66
33212023.02.23 20:49buy16610.17134.706133.7060.000
33222023.02.24 02:35close16610.17134.638133.7060.000-920.731847619.92
33232023.02.27 21:12buy16620.17136.111135.1110.000
33242023.02.28 01:39close16620.17136.214135.1110.0001988.981849608.90
33252023.03.02 22:39buy16630.17136.634135.6340.000
33262023.03.03 01:05close16630.17136.738135.6340.0002006.941851615.84
33272023.03.03 21:08buy16640.17135.952134.9520.000
33282023.03.06 01:05close16640.17135.919134.9520.000-323.411851292.43
33292023.03.06 23:26buy16650.17135.943134.9430.000
33302023.03.07 01:49close16650.17135.944134.9430.000254.451851546.88
33312023.03.09 20:38buy16660.17136.133135.1330.000
33322023.03.10 01:05close16660.17136.170135.1330.000866.871852413.74
33332023.03.23 02:00sell16670.17131.464132.4640.000
33342023.03.23 08:00close16670.17130.744132.4640.00012240.001864653.74
33352023.03.24 02:00sell16680.17130.829131.8290.000
33362023.03.24 08:00close16680.17130.116131.8290.00012121.001876774.74
33372023.03.27 02:00sell16690.17130.791131.7910.000
33382023.03.27 08:00close16690.17130.718131.7910.0001241.001878015.74
33392023.03.28 02:00sell16700.17131.462132.4620.000
33402023.03.28 08:00close16700.17130.632132.4620.00014110.001892125.74
33412023.03.29 02:00sell16710.17130.859131.8590.000
33422023.03.29 08:00close16710.17131.720131.8590.000-14637.001877488.74
33432023.03.31 21:47buy16720.17132.742131.7420.000
33442023.04.03 01:05close16720.17133.101131.7420.0006336.041883824.78
33452023.04.10 20:19buy16730.17133.602132.6020.000
33462023.04.11 01:07close16730.17133.594132.6020.00097.401883922.18
33472023.04.19 23:44buy16740.17134.704133.7040.000
33482023.04.20 01:51close16740.17134.704133.7040.000705.961884628.15
33492023.04.21 20:09buy16750.17134.095133.0950.000
33502023.04.24 01:33close16750.17134.086133.0950.00081.041884709.19
33512023.04.24 21:28buy16760.17134.309133.3090.000
33522023.04.25 03:13close16760.17134.150133.3090.000-2468.471882240.72
33532023.04.25 20:10buy16770.17133.797132.7970.000
33542023.04.25 23:21close16770.17133.707132.7970.000-1530.001880710.72
33552023.04.26 21:42buy16780.17133.565132.5650.000
33562023.04.27 01:05close16780.17133.637132.5650.0001924.571882635.30
33572023.04.27 20:11buy16790.17133.930132.9300.000
33582023.04.27 21:18close16790.17134.055132.9300.0002125.001884760.30
33592023.05.05 20:00buy16800.17134.679133.6790.000
33602023.05.08 01:05close16800.17134.917133.6790.0004281.531889041.82
33612023.05.15 21:26buy16810.17136.038135.0380.000
33622023.05.15 23:39close16810.17136.083135.0380.000765.001889806.82
33632023.05.16 20:33buy16820.17136.353135.3530.000
33642023.05.17 01:06close16820.17136.350135.3530.000187.251889994.08
33652023.05.22 20:15buy16830.17138.338137.3380.000
33662023.05.22 21:47close16830.17138.592137.3380.0004318.001894312.08
33672023.05.23 21:26buy16840.17138.476137.4760.000
33682023.05.24 01:05close16840.17138.560137.4760.0001670.131895982.21
33692023.05.24 21:34buy16850.17139.030138.0300.000
33702023.05.24 23:18close16850.17139.359138.0300.0005593.001901575.21
33712023.05.31 20:36buy16860.17139.568138.5680.000
33722023.06.01 03:07close16860.17139.221138.5680.000-5168.671896406.54
33732023.06.05 21:51buy16870.17139.570138.5700.000
33742023.06.06 01:12close16870.17139.554138.5700.000-28.121896378.42
33752023.06.08 23:02buy16880.17138.916137.9160.000
33762023.06.09 01:22close16880.17138.919137.9160.000293.731896672.16
33772023.06.12 23:02buy16890.17139.554138.5540.000
33782023.06.13 01:05close16890.17139.589138.5540.000838.911897511.06
33792023.06.15 22:28buy16900.17140.261139.2610.000
33802023.06.16 02:47close16900.17140.224139.2610.000-383.931897127.13
33812023.06.21 20:26buy16910.17141.830140.8300.000
33822023.06.21 23:48close16910.17141.905140.8300.0001275.001898402.13
33832023.06.26 22:00buy16920.17143.451142.4510.000
33842023.06.27 02:59close16920.17143.461142.4510.000420.731898822.85
33852023.07.04 22:34buy16930.17144.455143.4550.000
33862023.07.05 01:18close16930.17144.460143.4550.000337.381899160.24
33872023.07.06 23:51buy16940.17144.074143.0740.000
33882023.07.07 03:36close16940.17144.002143.0740.000-972.291898187.95
33892023.07.25 23:02buy16950.17140.882139.8820.000
33902023.07.26 01:10close16950.17140.951139.8820.0001419.131899607.08
33912023.07.27 02:00sell16960.17140.468141.4680.000
33922023.07.27 08:00close16960.17140.012141.4680.0007752.001907359.08
33932023.07.27 20:05buy16970.17140.276139.2760.000
33942023.07.27 20:39s/l16970.17139.274139.2760.000-17034.001890325.08
33952023.07.27 20:39buy16980.17139.289138.2890.000
33962023.07.28 01:22close16980.17139.349138.2890.0001263.651891588.73
33972023.07.28 02:00sell16990.17139.181140.1810.000
33982023.07.28 06:28s/l16990.17140.377140.1810.000-20332.001871256.73
33992023.08.03 23:20buy17000.17142.555141.5550.000
34002023.08.04 02:04close17000.17142.527141.5550.000-227.021871029.72
34012023.08.04 23:08buy17010.17141.807140.8070.000
34022023.08.07 01:05close17010.17141.791140.8070.000-24.461871005.25
34032023.08.17 22:03buy17020.17146.023145.0230.000
34042023.08.18 01:07close17020.17145.835145.0230.000-2941.221868064.03
34052023.08.18 20:00buy17030.17145.082144.0820.000
34062023.08.18 21:50close17030.17145.259144.0820.0003009.001871073.03
34072023.08.21 20:26buy17040.17146.101145.1010.000
34082023.08.21 22:28close17040.17146.187145.1010.0001462.001872535.03
34092023.08.29 22:20buy17050.17145.699144.6990.000
34102023.08.30 01:05close17050.17145.851144.6990.0002838.881875373.91
34112023.09.04 23:28buy17060.17146.492145.4920.000
34122023.09.05 01:05close17060.17146.473145.4920.000-67.111875306.80
34132023.09.05 23:33buy17070.17147.704146.7040.000
34142023.09.06 03:23close17070.17147.587146.7040.000-1730.891873575.91
34152023.09.06 20:22buy17080.17147.506146.5060.000
34162023.09.06 21:13close17080.17147.663146.5060.0002669.001876244.91
34172023.09.12 23:27buy17090.17147.086146.0860.000
34182023.09.13 02:09close17090.17147.078146.0860.000120.961876365.87
34192023.09.13 20:14buy17100.17147.263146.2630.000
34202023.09.13 21:52close17100.17147.435146.2630.0002924.001879289.87
34212023.09.18 20:09buy17110.17147.619146.6190.000
34222023.09.18 21:08close17110.17147.686146.6190.0001139.001880428.87
34232023.09.20 20:17buy17120.17147.516146.5160.000
34242023.09.20 21:01close17120.17147.939146.5160.0007191.001887619.87
34252023.09.27 22:14buy17130.17149.496148.4960.000
34262023.09.28 03:41close17130.17149.496148.4960.000784.241888404.11
34272023.09.29 21:57buy17140.17149.392148.3920.000
34282023.10.02 01:05close17140.17149.518148.3920.0002403.411890807.52
34292023.10.02 20:16buy17150.17149.769148.7690.000
34302023.10.03 01:05close17150.17149.837148.7690.0001417.811892225.33
34312023.10.03 21:52buy17160.17148.907147.9070.000
34322023.10.03 23:47close17160.17149.002147.9070.0001615.001893840.33
34332023.10.09 20:43buy17170.17148.509147.5090.000
34342023.10.10 03:18close17170.17148.433147.5090.000-1032.551892807.78
34352023.10.13 20:18buy17180.17149.559148.5590.000
34362023.10.13 23:46close17180.17149.582148.5590.000391.001893198.78
34372023.10.16 21:49buy17190.17149.563148.5630.000
34382023.10.17 01:13close17190.17149.545148.5630.000-44.791893154.00
34392023.10.19 20:11buy17200.17149.728148.7280.000
34402023.10.20 01:09close17200.17149.801148.7280.0001502.701894656.70
34412023.10.20 20:13buy17210.17149.816148.8160.000
34422023.10.20 22:31close17210.17149.885148.8160.0001173.001895829.70
34432023.10.23 20:00buy17220.17149.691148.6910.000
34442023.10.23 23:30close17220.17149.688148.6910.000-51.001895778.70
34452023.10.26 20:21buy17230.17150.309149.3090.000
34462023.10.26 23:01close17230.17150.433149.3090.0002108.001897886.70
34472023.10.27 20:24buy17240.17149.556148.5560.000
34482023.10.27 23:26close17240.17149.628148.5560.0001224.001899110.70
34492023.11.01 21:01buy17250.17150.945149.9450.000
34502023.11.02 01:05close17250.17150.915149.9450.000281.181899391.87
34512023.11.07 20:21buy17260.17150.439149.4390.000
34522023.11.08 01:59close17260.17150.394149.4390.000-502.371898889.51
34532023.11.10 23:02buy17270.17151.531150.5310.000
34542023.11.13 01:35close17270.17151.502150.5310.000-228.421898661.09
34552023.11.14 20:00buy17280.17150.616149.6160.000
34562023.11.15 01:05close17280.17150.389149.6160.000-3596.281895064.81
34572023.11.23 02:00sell17290.17149.460150.4600.000
34582023.11.23 08:00close17290.17149.003150.4600.0007769.001902833.81
34592023.11.24 02:00sell17300.17149.638150.6380.000
34602023.11.24 08:00close17300.17149.268150.6380.0006290.001909123.81
34612023.11.27 02:00sell17310.17149.579150.5790.000
34622023.11.27 08:00close17310.17149.148150.5790.0007327.001916450.81
34632023.11.28 02:00sell17320.17148.415149.4150.000
34642023.11.28 08:00close17320.17148.300149.4150.0001955.001918405.81
34652023.11.29 02:00sell17330.17147.063148.0630.000
34662023.11.29 08:00close17330.17147.157148.0630.000-1598.001916807.81
34672023.11.30 02:00sell17340.17147.057148.0570.000
34682023.11.30 08:00close17340.17147.044148.0570.000221.001917028.81
34692024.01.11 21:01buy17350.17145.795144.7950.000
34702024.01.12 02:17close17350.17145.251144.7950.000-8994.171908034.64
34712024.01.15 23:51buy17360.17145.778144.7780.000
34722024.01.16 01:16close17360.17145.789144.7780.000441.611908476.25
34732024.01.16 23:51buy17370.17147.188146.1880.000
34742024.01.17 01:37close17370.17147.199146.1880.000444.161908920.40
34752024.01.17 21:26buy17380.17148.209147.2090.000
34762024.01.18 01:39close17380.17148.156147.2090.000-124.451908795.96
34772024.01.19 23:15buy17390.17148.121147.1210.000
34782024.01.22 01:05close17390.17148.167147.1210.0001040.961909836.92
34792024.01.23 21:33buy17400.17148.400147.4000.000
34802024.01.24 04:23close17400.17148.170147.4000.000-3650.871906186.05
34812024.01.25 22:54buy17410.17147.722146.7220.000
34822024.01.26 01:43close17410.17147.683146.7220.000-405.011905781.04
34832024.01.29 21:12buy17420.17147.607146.6070.000
34842024.01.30 01:57close17420.17147.475146.6070.000-1986.291903794.75
34852024.01.30 21:34buy17430.17147.646146.6460.000
34862024.01.31 02:51close17430.17147.499146.6460.000-2241.111901553.64
34872024.02.06 22:54buy17440.17147.850146.8500.000
34882024.02.07 02:04close17440.17147.873146.8500.000649.491902203.13
34892024.02.08 20:02buy17450.17149.249148.2490.000
34902024.02.09 02:05close17450.17149.322148.2490.0001501.871903705.00
34912024.02.09 22:19buy17460.17149.312148.3120.000
34922024.02.12 03:16close17460.17149.199148.3120.000-1660.281902044.72
34932024.02.14 20:03buy17470.17150.400149.4000.000
34942024.02.14 21:42close17470.17150.550149.4000.0002550.001904594.72
34952024.02.15 20:54buy17480.17149.938148.9380.000
34962024.02.16 01:51close17480.17149.924148.9380.00023.931904618.65
34972024.02.16 20:51buy17490.17150.134149.1340.000
34982024.02.19 02:00close17490.17150.147149.1340.000483.231905101.88
34992024.02.19 21:08buy17500.17150.146149.1460.000
35002024.02.20 01:05close17500.17150.141149.1460.000177.231905279.11
35012024.02.21 21:04buy17510.17150.221149.2210.000
35022024.02.21 23:55close17510.17150.295149.2210.0001258.001906537.11
35032024.02.26 22:07buy17520.17150.751149.7510.000
35042024.02.27 01:12close17520.17150.691149.7510.000-756.711905780.41
35052024.02.27 20:15buy17530.17150.329149.3290.000
35062024.02.27 21:02close17530.17150.492149.3290.0002771.001908551.41
35072024.03.05 21:17buy17540.17149.990148.9900.000
35082024.03.05 23:51close17540.17150.042148.9900.000884.001909435.41
35092024.03.18 20:01buy17550.17149.120148.1200.000
35102024.03.18 22:43close17550.17149.152148.1200.000544.001909979.41
35112024.03.20 21:01buy17560.17151.489150.4890.000
35122024.03.21 01:05close17560.17151.178150.4890.000-4494.191905485.21
35132024.03.21 23:09buy17570.17151.662150.6620.000
35142024.03.22 02:03close17570.17151.638150.6620.000-143.111905342.11
35152024.03.22 23:30buy17580.17151.364150.3640.000
35162024.03.25 01:53close17580.17151.392150.3640.000740.381906082.48
35172024.03.25 22:35buy17590.17151.448150.4480.000
35182024.03.26 01:42close17590.17151.421150.4480.000-194.451905888.03
35192024.03.27 22:52buy17600.17151.326150.3260.000
35202024.03.28 01:10close17600.17151.330150.3260.000861.161906749.19
35212024.04.01 20:08buy17610.17151.647150.6470.000
35222024.04.01 22:54close17610.17151.671150.6470.000408.001907157.19
35232024.04.04 21:20buy17620.17151.635150.6350.000
35242024.04.05 01:38close17620.17151.263150.6350.000-6059.591901097.60
35252024.04.05 21:38buy17630.17151.556150.5560.000
35262024.04.05 22:09close17630.17151.602150.5560.000782.001901879.60
35272024.04.08 20:29buy17640.17151.789150.7890.000
35282024.04.08 22:52close17640.17151.829150.7890.000680.001902559.60
35292024.04.10 20:35buy17650.17152.660151.6600.000
35302024.04.10 21:58close17650.17152.974151.6600.0005338.001907897.60
35312024.04.11 20:49buy17660.17153.187152.1870.000
35322024.04.11 22:01close17660.17153.242152.1870.000935.001908832.60
35332024.04.15 20:30buy17670.17154.152153.1520.000
35342024.04.15 23:37close17670.17154.256153.1520.0001768.001910600.60
35352024.04.17 20:00buy17680.17154.289153.2890.000
35362024.04.17 23:31close17680.17154.387153.2890.0001666.001912266.60
35372024.04.18 21:45buy17690.17154.582153.5820.000
35382024.04.18 23:28close17690.17154.654153.5820.0001224.001913490.60
35392024.04.23 20:06buy17700.17154.633153.6330.000
35402024.04.23 22:57close17700.17154.820153.6330.0003179.001916669.60
35412024.05.09 21:47buy17710.17155.480154.4800.000
35422024.05.10 03:01close17710.17155.394154.4800.000-1190.411915479.20
35432024.05.10 20:33buy17720.17155.770154.7700.000
35442024.05.10 21:03close17720.17155.866154.7700.0001632.001917111.20
35452024.05.10 23:22buy17730.17155.756154.7560.000
35462024.05.13 01:35close17730.17155.750154.7560.000169.931917281.13
35472024.05.14 21:39buy17740.17156.431155.4310.000
35482024.05.15 01:08close17740.17156.429155.4310.000239.281917520.41
35492024.05.23 20:39buy17750.17156.977155.9770.000
35502024.05.23 23:39close17750.17156.953155.9770.000-408.001917112.41
35512024.06.11 20:49buy17760.17157.182156.1820.000
35522024.06.12 01:05close17760.17157.093156.1820.000-1238.541915873.88
35532024.06.17 21:48buy17770.17157.698156.6980.000
35542024.06.18 01:08close17770.17157.712156.6980.000513.561916387.44
35552024.06.18 20:03buy17780.17157.677156.6770.000
35562024.06.18 21:28close17780.17157.892156.6770.0003655.001920042.44
35572024.06.24 21:25buy17790.17159.657158.6570.000
35582024.06.25 01:22close17790.17159.622158.6570.000-316.281919726.16
35592024.06.25 22:01buy17800.17159.648158.6480.000
35602024.06.26 01:15close17800.17159.656158.6480.000414.961920141.13
35612024.06.28 21:23buy17810.17160.760159.7600.000
35622024.06.28 23:03close17810.17160.936159.7600.0002992.001923133.13
35632024.07.10 23:34buy17820.17161.712160.7120.000
35642024.07.11 02:42close17820.17161.631160.7120.000-529.571922603.56
35652024.07.23 02:00sell17830.17157.037158.0370.000
35662024.07.23 08:00close17830.17156.319158.0370.00012206.001934809.56
35672024.07.24 02:00sell17840.17155.635156.6350.000
35682024.07.24 08:00close17840.17154.623156.6350.00017204.001952013.56
35692024.07.25 02:00sell17850.17153.590154.5900.000
35702024.07.25 08:00close17850.17152.634154.5900.00016252.001968265.56
35712024.07.26 02:00sell17860.17153.900154.9000.000
35722024.07.26 08:00close17860.17153.692154.9000.0003536.001971801.56
35732024.07.29 02:00sell17870.17154.018155.0180.000
35742024.07.29 08:00close17870.17153.427155.0180.00010047.001981848.56
35752024.07.30 02:00sell17880.17154.018155.0180.000
35762024.07.30 08:00close17880.17154.451155.0180.000-7361.001974487.56
35772024.08.23 02:00sell17890.17146.176147.1760.000
35782024.08.23 08:00close17890.17145.783147.1760.0006681.001981168.56
35792024.08.26 02:00sell17900.17143.890144.8900.000
35802024.08.26 08:00close17900.17144.054144.8900.000-2788.001978380.56
35812024.08.27 02:00sell17910.17144.364145.3640.000
35822024.08.27 08:00close17910.17144.650145.3640.000-4862.001973518.56
35832024.08.28 02:00sell17920.17143.861144.8610.000
35842024.08.28 08:00close17920.17144.368144.8610.000-8619.001964899.56
35852024.08.29 02:00sell17930.17144.294145.2940.000
35862024.08.29 08:00close17930.17144.686145.2940.000-6664.001958235.56
35872024.08.30 02:00sell17940.17144.900145.9000.000
35882024.08.30 08:00close17940.17144.860145.9000.000680.001958915.56
35892024.09.02 20:00buy17950.17146.841145.8410.000
35902024.09.03 01:05close17950.17146.906145.8410.0001361.601960277.15