Strategy Tester Report
11_Strawberry_M1_EURUSD_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアGBPUSD (Great Britain Pound vs US Dollar)
期間1分足(M1) 2007.01.01 02:00 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.09; MaxSpread=3; Magic=5001; Buy_SL=-100; Sell_SL=-100;
テストバー数6627304モデルティック数353963693モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド20
純益541569.53総利益2303124.19総損失-1761554.66
プロフィットファクタ1.31期待利得449.44
絶対ドローダウン7344.33最大ドローダウン82706.08 (5.88%)相対ドローダウン5.88% (82706.08)
総取引数1205売りポジション(勝率%)889 (69.29%)買いポジション(勝率%)316 (72.47%)
勝率(%)845 (70.12%)負率 (%)360 (29.88%)
最大勝トレード18119.11敗トレード-13383.95
平均勝トレード2725.59敗トレード-4893.21
最大連勝(金額)18 (111578.76)連敗(金額)5 (-43277.00)
最大連勝(トレード数)111578.76 (18)連敗(トレード数)-43277.00 (5)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.05 09:53sell10.091.941721.951720.00000
22007.01.05 11:36close10.091.939641.951720.000002711.351002711.35
32007.01.10 02:11buy20.091.937931.927930.00000
42007.01.10 07:45close20.091.937391.927930.00000-703.751002007.60
52007.01.10 09:36sell30.091.939621.949620.00000
62007.01.10 11:31close30.091.937331.949620.000002985.091004992.69
72007.01.11 14:01sell40.091.949901.959900.00000
82007.01.11 17:01close40.091.943311.959900.000008590.291013582.98
92007.01.17 08:21sell50.091.963281.973280.00000
102007.01.17 15:07close50.091.964761.973280.00000-1929.231011653.75
112007.02.01 13:04sell60.091.967661.977660.00000
122007.02.01 18:46close60.091.968531.977660.00000-1134.081010519.67
132007.02.02 15:30sell70.091.970131.980130.00000
142007.02.02 16:02close70.091.967101.980130.000003949.711014469.38
152007.02.14 15:32sell80.091.956661.966660.00000
162007.02.15 05:44close80.091.962531.966660.00000-7637.171006832.21
172007.02.15 08:49sell90.091.966001.976000.00000
182007.02.15 09:53close90.091.964231.976000.000002307.261009139.47
192007.02.21 05:50buy100.091.952651.942650.00000
202007.02.21 07:27close100.091.954471.942650.000002371.881011511.35
212007.03.07 05:25buy110.091.926941.916940.00000
222007.03.07 08:41close110.091.929881.916940.000003831.511015342.86
232007.03.16 11:34sell120.091.943951.953950.00000
242007.03.16 18:01close120.091.945781.953950.00000-2385.461012957.40
252007.03.23 11:31sell130.091.967351.977350.00000
262007.03.23 12:10close130.091.963911.977350.000004484.161017441.56
272007.03.28 15:49sell140.091.966821.976820.00000
282007.03.28 18:54close140.091.962101.976820.000006152.681023594.24
292007.04.04 11:17sell150.091.977101.987100.00000
302007.04.04 13:59close150.091.974501.987100.000003389.181026983.42
312007.04.13 09:24sell160.091.985251.995250.00000
322007.04.13 17:37close160.091.984601.995250.00000847.301027830.72
332007.04.24 05:05buy170.091.997751.987750.00000
342007.04.24 12:00close170.091.997401.987750.00000-456.131027374.59
352007.04.26 08:18sell180.092.005002.015000.00000
362007.04.26 10:45close180.092.003902.015000.000001433.891028808.48
372007.04.27 13:03sell190.091.994702.004700.00000
382007.04.27 18:06close190.091.999302.004700.00000-5996.251022812.23
392007.04.30 02:24buy200.091.993901.983900.00000
402007.04.30 05:17close200.091.995201.983900.000001694.211024506.44
412007.05.04 15:32sell210.091.990702.000700.00000
422007.05.07 09:10close210.091.995502.000700.00000-6252.101018254.33
432007.05.18 10:34sell220.091.976701.986700.00000
442007.05.18 11:31close220.091.973101.986700.000004692.721022947.05
452007.05.25 09:55sell230.091.987451.997450.00000
462007.05.25 10:23close230.091.985901.997450.000002020.481024967.53
472007.06.20 12:36sell240.091.992002.002000.00000
482007.06.20 22:25close240.091.993452.002000.00000-1890.121023077.41
492007.06.22 14:09sell250.091.996602.006600.00000
502007.06.22 17:44close250.091.996452.006600.00000195.531023272.94
512007.07.12 10:52sell260.092.034902.044900.00000
522007.07.12 12:51close260.092.033202.044900.000002216.001025488.94
532007.07.13 15:31sell270.092.034502.044500.00000
542007.07.13 17:41close270.092.032902.044500.000002085.651027574.59
552007.07.18 08:30sell280.092.054502.064500.00000
562007.07.18 10:47close280.092.052002.064500.000003258.831030833.42
572007.08.01 15:31sell290.092.029202.039200.00000
582007.08.01 20:17close290.092.029602.039200.00000-521.421030312.00
592007.08.08 13:02sell300.092.026002.036000.00000
602007.08.08 15:31s/l300.092.036002.036000.00000-13035.331017276.67
612007.08.15 03:23buy310.091.994501.984500.00000
622007.08.15 10:43close310.091.991701.984500.00000-3649.061013627.61
632007.08.23 14:23sell320.092.008302.018300.00000
642007.08.23 18:59close320.092.003652.018300.000006061.421019689.03
652007.08.29 11:09sell330.092.005602.015600.00000
662007.08.29 14:01s/l330.092.015602.015600.00000-13035.331006653.70
672007.08.29 15:01sell340.092.013102.023100.00000
682007.08.30 01:32close340.092.016602.023100.00000-4547.801002105.90
692007.09.05 07:36buy350.092.010702.000700.00000
702007.09.05 12:18close350.092.009402.000700.00000-1694.211000411.69
712007.09.06 10:25sell360.092.023602.033600.00000
722007.09.06 13:49close360.092.022502.033600.000001433.891001845.58
732007.09.07 15:31sell370.092.025602.035600.00000
742007.09.10 03:45close370.092.027902.035600.00000-2993.27998852.31
752007.09.18 03:16buy380.091.992051.982050.00000
762007.09.18 09:11close380.091.991601.982050.00000-586.45998265.86
772007.09.19 09:12sell390.092.015902.025900.00000
782007.09.19 10:16close390.092.013452.025900.000003193.651001459.51
792007.10.10 10:12sell400.092.041502.051500.00000
802007.10.10 14:38close400.092.042502.051500.00000-1303.531000155.98
812007.10.12 15:42sell410.092.032952.042950.00000
822007.10.12 21:28close410.092.033602.042950.00000-847.30999308.68
832007.10.17 15:31sell420.092.039152.049150.00000
842007.10.17 19:27close420.092.037052.049150.000002737.421002046.10
852007.10.18 15:12sell430.092.048652.058650.00000
862007.10.18 19:02close430.092.045452.058650.000004171.311006217.41
872007.10.19 15:37sell440.092.051702.061700.00000
882007.10.19 17:07close440.092.047902.061700.000004953.431011170.84
892007.10.25 13:06sell450.092.052152.062150.00000
902007.10.25 17:29close450.092.048202.062150.000005148.961016319.80
912007.10.26 11:07sell460.092.056352.066350.00000
922007.10.26 12:41close460.092.054252.066350.000002737.411019057.21
932007.10.30 03:51buy470.092.059152.049150.00000
942007.10.30 06:08close470.092.060602.049150.000001889.691020946.90
952007.10.31 10:03sell480.092.072252.082250.00000
962007.10.31 13:46close480.092.071502.082250.00000977.651021924.55
972007.11.02 11:55sell490.092.085252.095250.00000
982007.11.02 13:40close490.092.082052.095250.000004171.311026095.86
992007.11.07 11:09sell500.092.097052.107050.00000
1002007.11.07 15:46s/l500.092.107202.107050.00000-13230.861012865.00
1012007.11.16 08:17sell510.092.046452.056450.00000
1022007.11.16 10:10close510.092.044952.056450.000001955.301014820.30
1032007.11.30 10:09sell520.092.066852.076850.00000
1042007.11.30 14:33close520.092.066052.076850.000001042.831015863.13
1052007.12.12 08:29sell530.092.039652.049650.00000
1062007.12.12 11:37close530.092.040152.049650.00000-651.771015211.36
1072007.12.19 11:23sell540.092.018552.028550.00000
1082007.12.19 11:37close540.092.010352.028550.0000010688.971025900.33
1092007.12.27 15:24sell550.091.992802.002800.00000
1102007.12.27 17:03close550.091.990802.002800.000002607.061028507.39
1112007.12.28 13:06sell560.092.001152.011150.00000
1122007.12.28 14:58close560.091.998252.011150.000003780.241032287.63
1132008.01.15 01:10buy570.091.953001.943000.00000
1142008.01.15 03:22close570.091.955501.943000.000003258.091035545.72
1152008.01.16 02:01buy580.091.957451.947450.00000
1162008.01.16 04:11close580.091.960601.947450.000004105.191039650.91
1172008.01.16 16:00sell590.091.965951.975950.00000
1182008.01.16 17:53close590.091.963701.975950.000002932.951042583.86
1192008.01.21 03:58buy600.091.950901.940900.00000
1202008.01.21 08:21close600.091.952651.940900.000002280.671044864.53
1212008.01.22 01:56buy610.091.940301.930300.00000
1222008.01.22 03:43close610.091.942401.930300.000002736.801047601.33
1232008.01.23 05:41buy620.091.956451.946450.00000
1242008.01.23 08:12close620.091.958601.946450.000002801.961050403.29
1252008.01.25 09:15sell630.091.981951.991950.00000
1262008.01.25 10:53close630.091.979031.991950.000003806.321054209.61
1272008.01.28 06:40buy640.091.974501.964500.00000
1282008.01.28 08:49close640.091.977401.964500.000003779.391057989.00
1292008.02.04 01:10buy650.091.963001.953000.00000
1302008.02.04 04:15close650.091.966901.953000.000005082.621063071.62
1312008.02.08 11:53sell660.091.949801.959800.00000
1322008.02.08 16:25close660.091.945501.959800.000005605.191068676.81
1332008.02.13 12:13sell670.091.961851.971850.00000
1342008.02.13 23:15close670.091.963501.971850.00000-2150.831066525.98
1352008.02.20 04:06buy680.091.946501.936500.00000
1362008.02.20 04:39close680.091.947951.936500.000001889.701068415.68
1372008.02.21 11:31sell690.091.951201.961200.00000
1382008.02.21 18:03s/l690.091.961201.961200.00000-13035.331055380.35
1392008.02.27 08:46sell700.091.989701.999700.00000
1402008.02.27 11:14close700.091.989751.999700.00000-65.181055315.17
1412008.03.06 10:08sell710.091.994802.004800.00000
1422008.03.06 12:59close710.091.993552.004800.000001629.421056944.59
1432008.03.07 08:45sell720.092.013352.023350.00000
1442008.03.07 10:05close720.092.012002.023350.000001759.771058704.36
1452008.03.12 08:53sell730.092.013752.023750.00000
1462008.03.12 11:44close730.092.010702.023750.000003975.781062680.14
1472008.03.13 12:11sell740.092.036452.046450.00000
1482008.03.13 18:09close740.092.033502.046450.000003845.421066525.56
1492008.03.17 05:26buy750.092.010902.000900.00000
1502008.03.17 08:38close750.092.015302.000900.000005734.241072259.80
1512008.03.24 06:12buy760.091.976751.966750.00000
1522008.03.24 08:29close760.091.977801.966750.000001368.401073628.20
1532008.04.04 10:42sell770.091.998802.008800.00000
1542008.04.04 14:14close770.091.998452.008800.00000456.241074084.44
1552008.04.18 09:02sell780.091.992952.002950.00000
1562008.04.18 15:07close780.091.993752.002950.00000-1042.831073041.61
1572008.05.02 13:34sell790.091.988451.998450.00000
1582008.05.02 15:16close790.091.983801.998450.000006061.421079103.03
1592008.05.07 03:35buy800.091.970351.960350.00000
1602008.05.07 07:28close800.091.970601.960350.00000325.811079428.84
1612008.05.08 11:37sell810.091.957101.967100.00000
1622008.05.08 17:15close810.091.956151.967100.000001238.351080667.19
1632008.05.22 14:47sell820.091.983251.993250.00000
1642008.05.22 17:06close820.091.979301.993250.000005148.951085816.14
1652008.05.23 15:49sell830.091.984101.994100.00000
1662008.05.23 17:11close830.091.980901.994100.000004171.311089987.45
1672008.06.03 07:49buy840.091.962101.952100.00000
1682008.06.03 08:32close840.091.963701.952100.000002085.171092072.62
1692008.06.10 06:04buy850.091.969301.959300.00000
1702008.06.10 11:09s/l850.091.959301.959300.00000-13032.361079040.26
1712008.06.19 14:11sell860.091.969551.979550.00000
1722008.06.20 03:27close860.091.971801.979550.00000-2928.091076112.17
1732008.06.20 13:08sell870.091.976201.986200.00000
1742008.06.20 16:17close870.091.974701.986200.000001955.291078067.46
1752008.06.26 12:52sell880.091.980201.990200.00000
1762008.06.27 01:15close880.091.987801.990200.00000-9901.991068165.46
1772008.07.07 04:46buy890.091.978451.968450.00000
1782008.07.07 11:30s/l890.091.968351.968450.00000-13162.681055002.78
1792008.07.16 10:13sell900.092.007802.017800.00000
1802008.07.16 11:34close900.092.004902.017800.000003780.251058783.03
1812008.07.23 13:38sell910.091.997202.007200.00000
1822008.07.23 17:11close910.091.997902.007200.00000-912.471057870.56
1832008.07.25 12:02sell920.091.991052.001050.00000
1842008.07.25 15:33close920.091.992102.001050.00000-1368.711056501.85
1852008.08.05 04:44buy930.091.959351.949350.00000
1862008.08.05 07:13close930.091.960501.949350.000001498.721058000.57
1872008.08.12 07:34buy940.091.904701.894700.00000
1882008.08.12 10:53close940.091.905401.894700.00000912.261058912.83
1892008.08.14 15:33sell950.091.877801.887800.00000
1902008.08.14 16:24close950.091.871701.887800.000007951.551066864.38
1912008.08.25 05:08buy960.091.843601.833600.00000
1922008.08.25 09:53close960.091.844551.833600.000001238.071068102.45
1932008.08.26 07:32buy970.091.845601.835600.00000
1942008.08.26 10:50close970.091.846501.835600.000001172.911069275.36
1952008.08.27 08:10sell980.091.847401.857400.00000
1962008.08.27 09:00close980.091.843201.857400.000005474.831074750.19
1972008.08.29 08:02sell990.091.833601.843600.00000
1982008.08.29 09:11close990.091.830401.843600.000004171.311078921.50
1992008.09.02 02:24buy1000.091.789401.779400.00000
2002008.09.02 08:08close1000.091.792601.779400.000004170.351083091.85
2012008.09.04 11:55sell1010.091.785151.795150.00000
2022008.09.04 13:18close1010.091.779001.795150.000008016.721091108.57
2032008.09.05 15:49sell1020.091.771501.781500.00000
2042008.09.05 19:14close1020.091.765401.781500.000007951.551099060.12
2052008.09.09 05:48buy1030.091.751051.741050.00000
2062008.09.09 06:08close1030.091.756401.741050.000006972.311106032.43
2072008.09.12 11:14sell1040.091.770201.780200.00000
2082008.09.12 14:37close1040.091.766701.780200.000004562.371110594.80
2092008.09.18 09:15sell1050.091.825301.835300.00000
2102008.09.18 10:03close1050.091.815151.835300.0000013230.861123825.66
2112008.09.25 09:37sell1060.091.860801.870800.00000
2122008.09.25 12:31close1060.091.858201.870800.000003389.191127214.85
2132008.10.03 08:28sell1070.091.773051.783050.00000
2142008.10.03 09:44close1070.091.768401.783050.000006061.431133276.28
2152008.10.08 10:12sell1080.091.763601.773600.00000
2162008.10.08 11:00close1080.091.749701.773600.0000018119.111151395.39
2172008.10.15 08:55sell1090.091.748701.758700.00000
2182008.10.15 10:06close1090.091.743751.758700.000006452.491157847.88
2192008.10.23 09:33sell1100.091.634001.644000.00000
2202008.10.23 12:08close1100.091.626151.644000.0000010232.731168080.61
2212008.10.29 09:48sell1110.091.610651.620650.00000
2222008.10.29 09:51s/l1110.091.620801.620650.00000-13230.861154849.75
2232008.11.05 06:37buy1120.091.581501.571500.00000
2242008.11.05 10:48close1120.091.589351.571500.0000010230.411165080.16
2252008.11.06 10:19sell1130.091.594301.604300.00000
2262008.11.06 13:24close1130.091.590001.604300.000005605.191170685.35
2272008.11.19 12:44sell1140.091.504751.514750.00000
2282008.11.19 16:14s/l1140.091.514751.514750.00000-13035.331157650.02
2292008.11.27 13:04sell1150.091.550801.560800.00000
2302008.11.27 13:57close1150.091.542501.560800.0000010819.331168469.35
2312008.12.05 11:24sell1160.091.474001.484000.00000
2322008.12.05 11:52close1160.091.469101.484000.000006387.311174856.66
2332008.12.11 08:00sell1170.091.494751.504750.00000
2342008.12.11 10:42close1170.091.490251.504750.000005865.901180722.56
2352009.01.05 04:13buy1180.091.442851.432850.00000
2362009.01.05 07:16close1180.091.448851.432850.000007819.421188541.98
2372009.01.07 09:52sell1190.091.496401.506400.00000
2382009.01.07 10:06close1190.091.488551.506400.0000010232.731198774.71
2392009.01.09 08:54sell1200.091.523501.533500.00000
2402009.01.09 10:35close1200.091.520101.533500.000004432.021203206.73
2412009.01.12 02:13buy1210.091.506851.496850.00000
2422009.01.12 05:19close1210.091.510551.496850.000004821.971208028.70
2432009.01.13 07:58buy1220.091.472251.462250.00000
2442009.01.13 11:34s/l1220.091.462201.462250.00000-13097.521194931.18
2452009.01.16 08:00sell1230.091.483901.493900.00000
2462009.01.16 11:45s/l1230.091.493901.493900.00000-13035.331181895.85
2472009.01.16 13:52sell1240.091.497001.507000.00000
2482009.01.16 16:43close1240.091.490401.507000.000008603.321190499.17
2492009.01.29 14:40sell1250.091.433551.443550.00000
2502009.01.29 16:42close1250.091.425701.443550.0000010232.731200731.90
2512009.02.04 08:39sell1260.091.446051.456050.00000
2522009.02.04 08:56close1260.091.439801.456050.000008147.081208878.98
2532009.02.04 15:53sell1270.091.449301.459300.00000
2542009.02.04 18:46close1270.091.446251.459300.000003975.781212854.76
2552009.02.19 15:59sell1280.091.444451.454450.00000
2562009.02.19 17:02close1280.091.437801.454450.000008668.491221523.25
2572009.02.20 13:08sell1290.091.431001.441000.00000
2582009.02.20 16:08close1290.091.427001.441000.000005214.131226737.38
2592009.02.25 10:06sell1300.091.458451.468450.00000
2602009.02.25 11:44close1300.091.451751.468450.000008733.671235471.05
2612009.03.02 01:40buy1310.091.422801.412800.00000
2622009.03.02 03:49close1310.091.425851.412800.000003974.871239445.92
2632009.03.04 10:13sell1320.091.407401.417400.00000
2642009.03.04 11:14close1320.091.403401.417400.000005214.131244660.05
2652009.03.05 10:28sell1330.091.421401.431400.00000
2662009.03.05 11:30close1330.091.417151.431400.000005540.021250200.07
2672009.03.16 01:40buy1340.091.390551.380550.00000
2682009.03.16 02:57close1340.091.395451.380550.000006385.861256585.93
2692009.03.19 11:01sell1350.091.428351.438350.00000
2702009.03.19 14:40s/l1350.091.438351.438350.00000-13035.331243550.60
2712009.03.30 07:12buy1360.091.421501.411500.00000
2722009.03.30 12:21s/l1360.091.411451.411500.00000-13097.521230453.08
2732009.04.01 14:51sell1370.091.442901.452900.00000
2742009.04.01 16:50close1370.091.433551.452900.0000012188.041242641.12
2752009.04.08 05:13buy1380.091.466751.456750.00000
2762009.04.08 12:02close1380.091.467201.456750.00000586.461243227.58
2772009.04.09 09:34sell1390.091.476651.486650.00000
2782009.04.09 10:44close1390.091.468851.486650.0000010167.551253395.13
2792009.04.15 13:19sell1400.091.496451.506450.00000
2802009.04.15 15:11close1400.091.493101.506450.000004366.841257761.97
2812009.04.20 03:42buy1410.091.474201.464200.00000
2822009.04.20 07:30close1410.091.474951.464200.00000977.431258739.40
2832009.04.23 08:04sell1420.091.450801.460800.00000
2842009.04.23 17:53s/l1420.091.460801.460800.00000-13035.331245704.07
2852009.04.29 08:26sell1430.091.472151.482150.00000
2862009.04.29 15:32close1430.091.472601.482150.00000-586.591245117.48
2872009.04.30 10:11sell1440.091.489401.499400.00000
2882009.04.30 12:35close1440.091.483701.499400.000007430.141252547.62
2892009.05.06 11:30sell1450.091.510301.520300.00000
2902009.05.06 14:11close1450.091.504851.520300.000007104.251259651.87
2912009.05.08 15:36sell1460.091.511601.521600.00000
2922009.05.08 21:49s/l1460.091.521601.521600.00000-13035.331246616.54
2932009.05.29 12:10sell1470.091.609051.619050.00000
2942009.05.29 16:31close1470.091.611001.619050.00000-2541.891244074.65
2952009.06.03 08:42sell1480.091.663851.673850.00000
2962009.06.03 09:18close1480.091.659051.673850.000006256.961250331.61
2972009.06.10 08:49sell1490.091.635901.645900.00000
2982009.06.10 12:17close1490.091.636751.645900.00000-1108.011249223.60
2992009.06.17 09:17sell1500.091.645051.655050.00000
3002009.06.17 10:20close1500.091.641451.655050.000004692.721253916.32
3012009.06.18 10:09sell1510.091.643931.653930.00000
3022009.06.18 11:00close1510.091.639021.653930.000006400.341260316.66
3032009.06.19 15:36sell1520.091.647261.657260.00000
3042009.06.19 16:55close1520.091.641821.657260.000007091.221267407.88
3052009.06.23 04:07buy1530.091.629701.619700.00000
3062009.06.23 06:34close1530.091.631401.619700.000002215.501269623.38
3072009.07.03 09:06sell1540.091.641951.651950.00000
3082009.07.03 10:43close1540.091.637651.651950.000005605.191275228.57
3092009.07.08 02:38buy1550.091.608451.598450.00000
3102009.07.08 07:51close1550.091.610501.598450.000002671.641277900.21
3112009.07.09 12:24sell1560.091.618051.628050.00000
3122009.07.09 16:47close1560.091.620051.628050.00000-2607.071275293.14
3132009.07.16 15:31sell1570.091.647801.657800.00000
3142009.07.16 16:32close1570.091.640951.657800.000008929.141284222.28
3152009.07.21 04:24buy1580.091.649801.639800.00000
3162009.07.21 07:33close1580.091.652201.639800.000003127.771287350.05
3172009.07.23 09:06sell1590.091.651451.661450.00000
3182009.07.23 13:27close1590.091.650751.661450.00000912.471288262.52
3192009.07.29 02:00buy1600.091.640451.630450.00000
3202009.07.29 03:30close1600.091.642651.630450.000002867.121291129.64
3212009.07.30 10:58sell1610.091.649001.659000.00000
3222009.07.30 23:03close1610.091.648101.659000.000001173.181292302.82
3232009.08.05 11:29sell1620.091.697451.707450.00000
3242009.08.05 17:01close1620.091.696051.707450.000001824.931294127.75
3252009.08.17 05:56buy1630.091.644251.634250.00000
3262009.08.17 10:41s/l1630.091.634251.634250.00000-13032.361281095.39
3272009.08.21 13:05sell1640.091.653601.663600.00000
3282009.08.21 17:28close1640.091.654601.663600.00000-1303.521279791.87
3292009.08.26 02:52buy1650.091.632001.622000.00000
3302009.08.26 06:51close1650.091.633351.622000.000001759.371281551.24
3312009.08.28 11:22sell1660.091.632601.642600.00000
3322009.08.28 17:01close1660.091.631201.642600.000001824.931283376.17
3332009.09.02 15:12sell1670.091.624601.634600.00000
3342009.09.03 03:30close1670.091.625101.634600.00000-637.191282738.98
3352009.09.03 11:30sell1680.091.633701.643700.00000
3362009.09.03 19:58close1680.091.632951.643700.00000977.641283716.62
3372009.09.07 07:11buy1690.091.636801.626800.00000
3382009.09.07 09:06close1690.091.638401.626800.000002085.181285801.80
3392009.09.09 09:05sell1700.091.655901.665900.00000
3402009.09.09 09:35close1700.091.652401.665900.000004562.331290364.13
3412009.09.17 08:52sell1710.091.652601.662600.00000
3422009.09.17 11:31close1710.091.651451.662600.000001499.051291863.18
3432009.09.28 06:09buy1720.091.578751.568750.00000
3442009.09.28 08:10close1720.091.582951.568750.000005473.481297336.66
3452009.09.30 11:47sell1730.091.609101.619100.00000
3462009.09.30 15:16close1730.091.607701.619100.000001824.941299161.60
3472009.10.14 08:48sell1740.091.597351.607350.00000
3482009.10.14 11:13close1740.091.594801.607350.000003323.981302485.58
3492009.10.15 08:00sell1750.091.606851.616850.00000
3502009.10.15 10:55s/l1750.091.616901.616850.00000-13100.421289385.16
3512009.10.15 12:59sell1760.091.623751.633750.00000
3522009.10.15 20:44close1760.091.624101.633750.00000-456.231288928.93
3532009.10.21 11:33sell1770.091.652751.662750.00000
3542009.10.21 16:40s/l1770.091.662751.662750.00000-13035.241275893.69
3552009.10.29 14:43sell1780.091.647851.657850.00000
3562009.10.29 16:38s/l1780.091.657851.657850.00000-13035.241262858.45
3572009.11.04 11:33sell1790.091.652701.662700.00000
3582009.11.04 23:31close1790.091.655501.662700.00000-3649.871259208.58
3592009.11.13 11:56sell1800.091.668151.678150.00000
3602009.11.13 16:36close1800.091.663051.678150.000006647.971265856.55
3612009.11.24 02:49buy1810.091.656851.646850.00000
3622009.11.24 06:49close1810.091.657951.646850.000001433.531267290.08
3632009.12.02 13:55sell1820.091.668051.678050.00000
3642009.12.02 16:08close1820.091.665451.678050.000003389.161270679.24
3652009.12.04 12:50sell1830.091.663651.673650.00000
3662009.12.04 15:37close1830.091.661251.673650.000003128.451273807.69
3672009.12.09 12:32sell1840.091.631901.641900.00000
3682009.12.09 15:40close1840.091.627651.641900.000005539.981279347.67
3692009.12.10 13:31sell1850.091.634501.644500.00000
3702009.12.10 14:21close1850.091.628351.644500.000008016.671287364.34
3712009.12.11 08:00sell1860.091.632801.642800.00000
3722009.12.11 09:02close1860.091.629751.642800.000003975.751291340.09
3732009.12.24 08:54sell1870.091.599951.609950.00000
3742009.12.24 10:20close1870.091.598351.609950.000002085.631293425.72
3752009.12.31 10:00sell1880.091.612751.622750.00000
3762009.12.31 14:37s/l1880.091.622851.622750.00000-13165.591280260.13
3772010.01.06 02:40buy1890.091.595701.585700.00000
3782010.01.06 03:25close1890.091.598751.585700.000003974.791284234.92
3792010.01.13 09:37sell1900.091.623051.633050.00000
3802010.01.13 17:12close1900.091.625951.633050.00000-3780.221280454.70
3812010.01.20 06:12buy1910.091.629901.619900.00000
3822010.01.20 08:46close1910.091.631951.619900.000002671.581283126.28
3832010.01.22 09:34sell1920.091.626501.636500.00000
3842010.01.22 11:21close1920.091.623151.636500.000004366.811287493.09
3852010.01.27 14:05sell1930.091.623801.633800.00000
3862010.01.27 16:09close1930.091.619851.633800.000005148.921292642.01
3872010.01.28 09:47sell1940.091.623801.633800.00000
3882010.01.28 12:48close1940.091.622901.633800.000001173.171293815.18
3892010.02.03 11:04sell1950.091.606501.616500.00000
3902010.02.03 11:35close1950.091.602051.616500.000005800.691299615.87
3912010.03.02 05:33buy1960.091.491701.481700.00000
3922010.03.02 10:33close1960.091.493201.481700.000001954.811301570.68
3932010.03.09 03:02buy1970.091.501901.491900.00000
3942010.03.09 08:21close1970.091.502451.491900.00000716.761302287.44
3952010.03.25 12:06sell1980.091.495201.505200.00000
3962010.03.25 14:49close1980.091.493801.505200.000001824.931304112.37
3972010.03.31 15:20sell1990.091.517951.527950.00000
3982010.03.31 16:27close1990.091.513551.527950.000005735.511309847.88
3992010.04.06 06:18buy2000.091.523001.513000.00000
4002010.04.06 13:22s/l2000.091.513001.513000.00000-13032.091296815.79
4012010.04.15 08:42sell2010.091.552051.562050.00000
4022010.04.15 10:00close2010.091.550101.562050.000002541.871299357.66
4032010.04.19 05:18buy2020.091.527351.517350.00000
4042010.04.19 15:42close2020.091.526351.517350.00000-1303.221298054.44
4052010.04.21 03:54buy2030.091.533451.523450.00000
4062010.04.21 04:53close2030.091.535601.523450.000002801.921300856.36
4072010.04.22 09:18sell2040.091.545701.555700.00000
4082010.04.22 12:52close2040.091.539951.555700.000007495.271308351.63
4092010.04.27 04:58buy2050.091.542801.532800.00000
4102010.04.27 06:29close2050.091.545001.532800.000002867.081311218.71
4112010.04.29 10:56sell2060.091.522651.532650.00000
4122010.04.29 16:38close2060.091.523601.532650.00000-1238.351309980.36
4132010.05.13 09:39sell2070.091.489351.499350.00000
4142010.05.13 10:44close2070.091.486451.499350.000003780.221313760.58
4152010.05.19 04:54buy2080.091.424001.414000.00000
4162010.05.19 05:56close2080.091.429401.414000.000007037.381320797.96
4172010.05.19 10:02sell2090.091.436551.446550.00000
4182010.05.19 11:24close2090.091.429751.446550.000008863.961329661.92
4192010.05.27 10:12sell2100.091.452701.462700.00000
4202010.05.27 11:26close2100.091.445201.462700.000009776.431339438.35
4212010.05.27 13:59sell2110.091.457751.467750.00000
4222010.05.27 15:03close2110.091.448401.467750.0000012187.951351626.30
4232010.06.01 03:01buy2120.091.450401.440400.00000
4242010.06.01 08:36close2120.091.451401.440400.000001303.221352929.52
4252010.06.03 08:23sell2130.091.470651.480650.00000
4262010.06.03 10:40close2130.091.469751.480650.000001173.171354102.69
4272010.06.04 11:45sell2140.091.467701.477700.00000
4282010.06.04 14:03close2140.091.463251.477700.000005800.681359903.37
4292010.06.09 14:41sell2150.091.451801.461800.00000
4302010.06.09 20:48close2150.091.454901.461800.00000-4040.931355862.44
4312010.06.17 13:45sell2160.091.481251.491250.00000
4322010.06.17 17:46close2160.091.478501.491250.000003584.701359447.14
4332010.06.18 10:34sell2170.091.486451.496450.00000
4342010.06.18 12:28close2170.091.484251.496450.000002867.751362314.89
4352010.06.23 10:11sell2180.091.485601.495600.00000
4362010.06.23 16:33close2180.091.488701.495600.00000-4040.931358273.96
4372010.07.01 15:01sell2190.091.498851.508850.00000
4382010.07.01 16:38s/l2190.091.508851.508850.00000-13035.241345238.72
4392010.07.06 02:30buy2200.091.510501.500500.00000
4402010.07.06 04:49close2200.091.511401.500500.000001172.901346411.62
4412010.07.09 11:21sell2210.091.519501.529500.00000
4422010.07.09 13:27close2210.091.517451.529500.000002672.231349083.85
4432010.07.12 06:16buy2220.091.501751.491750.00000
4442010.07.12 13:34close2220.091.501151.491750.00000-781.931348301.92
4452010.07.14 11:31sell2230.091.527001.537000.00000
4462010.07.14 14:42close2230.091.524051.537000.000003845.401352147.32
4472010.07.15 13:16sell2240.091.534151.544150.00000
4482010.07.15 19:34close2240.091.535701.544150.00000-2020.471350126.85
4492010.07.21 09:06sell2250.091.530051.540050.00000
4502010.07.21 09:57close2250.091.525251.540050.000006256.921356383.77
4512010.07.22 11:33sell2260.091.523351.533350.00000
4522010.07.22 18:01close2260.091.525501.533350.00000-2802.571353581.20
4532010.07.23 10:39sell2270.091.531801.541800.00000
4542010.07.23 12:42s/l2270.091.541801.541800.00000-13035.241340545.96
4552010.07.23 13:27sell2280.091.543401.553400.00000
4562010.07.23 16:16close2280.091.538501.553400.000006387.271346933.23
4572010.08.03 07:07buy2290.091.586651.576650.00000
4582010.08.03 09:29close2290.091.589351.576650.000003518.691350451.92
4592010.08.05 14:04sell2300.091.592151.602150.00000
4602010.08.05 16:16close2300.091.587801.602150.000005670.331356122.25
4612010.08.10 02:16buy2310.091.588751.578750.00000
4622010.08.10 06:16s/l2310.091.578751.578750.00000-13032.181343090.07
4632010.08.12 08:22sell2320.091.569601.579600.00000
4642010.08.12 11:30close2320.091.567751.579600.000002411.521345501.59
4652010.08.18 15:18sell2330.091.566251.576250.00000
4662010.08.18 16:43close2330.091.562701.576250.000004627.521350129.11
4672010.08.24 02:31buy2340.091.548701.538700.00000
4682010.08.24 09:50s/l2340.091.538701.538700.00000-13032.181337096.93
4692010.08.26 08:28sell2350.091.555751.565750.00000
4702010.08.26 10:52close2350.091.553701.565750.000002672.221339769.15
4712010.09.01 15:36sell2360.091.543101.553100.00000
4722010.09.02 02:36close2360.091.544401.553100.00000-1680.021338089.13
4732010.09.03 10:48sell2370.091.544301.554300.00000
4742010.09.03 11:29close2370.091.541751.554300.000003323.981341413.11
4752010.09.08 09:55sell2380.091.540601.550600.00000
4762010.09.08 18:01s/l2380.091.550601.550600.00000-13035.241328377.87
4772010.09.22 08:36sell2390.091.566701.576700.00000
4782010.09.22 11:31close2390.091.565051.576700.000002150.811330528.68
4792010.09.24 15:37sell2400.091.576801.586800.00000
4802010.09.27 03:37close2400.091.582201.586800.00000-7034.171323494.50
4812010.09.28 01:24buy2410.091.580451.570450.00000
4822010.09.28 03:17close2410.091.582251.570450.000002345.781325840.28
4832010.09.29 08:33sell2420.091.584501.594500.00000
4842010.09.29 10:36close2420.091.582701.594500.000002346.351328186.63
4852010.09.30 11:16sell2430.091.587951.597950.00000
4862010.09.30 15:16close2430.091.585451.597950.000003258.811331445.44
4872010.10.07 11:27sell2440.091.593751.603750.00000
4882010.10.07 16:31close2440.091.594251.603750.00000-651.761330793.68
4892010.10.13 09:42sell2450.091.585301.595300.00000
4902010.10.13 13:10close2450.091.584801.595300.00000651.761331445.44
4912010.10.14 12:31sell2460.091.606201.616200.00000
4922010.10.14 13:25close2460.091.601451.616200.000006191.741337637.18
4932010.10.15 09:13sell2470.091.603251.613250.00000
4942010.10.15 15:57close2470.091.604351.613250.00000-1433.881336203.30
4952010.10.26 01:59buy2480.091.570891.560890.00000
4962010.10.26 03:13close2480.091.572651.560890.000002293.671338496.97
4972010.10.28 09:27sell2490.091.582091.592090.00000
4982010.10.28 09:59close2490.091.579941.592090.000002802.581341299.55
4992010.10.28 15:14sell2500.091.591291.601290.00000
5002010.10.29 05:44close2500.091.593891.601290.00000-3384.301337915.25
5012010.10.29 15:32sell2510.091.597531.607530.00000
5022010.11.01 03:01close2510.091.601061.607530.00000-4596.581333318.67
5032010.11.03 11:52sell2520.091.607031.617030.00000
5042010.11.03 16:23close2520.091.609321.617030.00000-2985.071330333.60
5052010.11.17 11:32sell2530.091.593441.603440.00000
5062010.11.17 13:13close2530.091.590161.603440.000004275.561334609.16
5072010.11.19 08:41sell2540.091.606121.616120.00000
5082010.11.19 10:12close2540.091.604521.616120.000002085.641336694.80
5092010.11.30 06:17buy2550.091.553011.543010.00000
5102010.11.30 08:36close2550.091.555851.543010.000003701.171340395.97
5112010.12.01 11:33sell2560.091.562431.572430.00000
5122010.12.01 13:34close2560.091.559911.572430.000003284.881343680.85
5132010.12.08 07:32buy2570.091.570641.560640.00000
5142010.12.08 10:07close2570.091.571531.560640.000001159.861344840.71
5152010.12.08 12:50sell2580.091.576111.586110.00000
5162010.12.08 17:32close2580.091.577241.586110.00000-1472.981343367.73
5172010.12.10 11:54sell2590.091.583261.593260.00000
5182010.12.10 15:35close2590.091.580451.593260.000003662.901347030.63
5192010.12.16 10:22sell2600.091.558801.568800.00000
5202010.12.16 11:08close2600.091.556691.568800.000002750.431349781.06
5212010.12.27 03:59buy2610.091.540441.530440.00000
5222010.12.27 05:24close2610.091.541711.530440.000001655.101351436.16
5232010.12.31 14:47sell2620.091.554221.564220.00000
5242010.12.31 17:53s/l2620.091.564221.564220.00000-13035.241338400.92
5252011.01.06 09:37sell2630.091.553791.563790.00000
5262011.01.06 11:29close2630.091.551441.563790.000003063.291341464.21
5272011.01.12 11:30sell2640.091.567541.577540.00000
5282011.01.12 12:07close2640.091.564071.577540.000004523.231345987.44
5292011.01.13 15:35sell2650.091.581071.591070.00000
5302011.01.13 21:13close2650.091.583981.591070.00000-3793.261342194.18
5312011.01.21 15:55sell2660.091.597571.607570.00000
5322011.01.24 01:24close2660.091.599091.607570.00000-1976.491340217.68
5332011.01.26 12:30sell2670.091.587991.597990.00000
5342011.01.26 20:22close2670.091.587091.597990.000001173.171341390.85
5352011.01.27 15:51sell2680.091.598661.608660.00000
5362011.01.27 16:46close2680.091.594381.608660.000005579.081346969.93
5372011.02.02 11:31sell2690.091.621031.631030.00000
5382011.02.02 16:11close2690.091.618521.631030.000003271.851350241.78
5392011.02.04 10:15sell2700.091.616931.626930.00000
5402011.02.04 11:32close2700.091.614451.626930.000003232.741353474.52
5412011.02.22 02:21buy2710.091.620671.610670.00000
5422011.02.22 08:55close2710.091.617691.610670.00000-3883.611349590.91
5432011.03.02 04:21buy2720.091.624011.614010.00000
5442011.03.02 08:54close2720.091.624411.614010.00000521.291350112.20
5452011.03.02 14:03sell2730.091.631981.641980.00000
5462011.03.02 15:18close2730.091.628081.641980.000005083.751355195.95
5472011.03.09 13:46sell2740.091.622911.632910.00000
5482011.03.09 15:47close2740.091.619441.632910.000004523.221359719.17
5492011.03.15 06:41buy2750.091.613421.603420.00000
5502011.03.15 09:56close2750.091.613171.603420.00000-325.801359393.37
5512011.03.16 10:04sell2760.091.609481.619480.00000
5522011.03.16 13:06close2760.091.606641.619480.000003702.061363095.43
5532011.03.17 12:01sell2770.091.611691.621690.00000
5542011.03.17 16:55close2770.091.611261.621690.00000560.531363655.96
5552011.03.30 05:40buy2780.091.598201.588200.00000
5562011.03.30 07:07close2780.091.599961.588200.000002293.651365949.61
5572011.03.30 10:18sell2790.091.604141.614140.00000
5582011.03.30 14:48close2790.091.604381.614140.00000-312.851365636.76
5592011.03.31 10:01sell2800.091.613041.623040.00000
5602011.03.31 13:08close2800.091.610261.623040.000003623.851369260.61
5612011.04.01 09:00sell2810.091.606341.616340.00000
5622011.04.01 11:29close2810.091.603611.616340.000003558.671372819.28
5632011.04.08 09:26sell2820.091.640301.650300.00000
5642011.04.08 12:31close2820.091.638041.650300.000002946.001375765.28
5652011.04.14 08:26sell2830.091.632621.642620.00000
5662011.04.14 12:36close2830.091.632391.642620.00000299.811376065.09
5672011.04.18 04:10buy2840.091.628631.618630.00000
5682011.04.18 05:43close2840.091.630421.618630.000002332.751378397.84
5692011.04.21 10:29sell2850.091.648541.658540.00000
5702011.04.21 15:54s/l2850.091.658551.658540.00000-13048.451365349.39
5712011.04.27 14:00sell2860.091.657831.667830.00000
5722011.04.27 15:11close2860.091.653541.667830.000005592.191370941.58
5732011.04.29 12:00sell2870.091.668501.678500.00000
5742011.04.29 12:50close2870.091.666451.678500.000002672.261373613.84
5752011.05.03 04:55buy2880.091.660331.650330.00000
5762011.05.03 07:52close2880.091.662611.650330.000002971.321376585.16
5772011.05.11 12:22sell2890.091.642491.652490.00000
5782011.05.11 18:41close2890.091.643991.652490.00000-1955.331374629.83
5792011.05.13 10:51sell2900.091.630461.640460.00000
5802011.05.13 12:55close2900.091.625671.640460.000006244.011380873.84
5812011.05.18 08:42sell2910.091.628231.638230.00000
5822011.05.18 10:10close2910.091.624031.638230.000005474.911386348.75
5832011.05.25 15:38sell2920.091.623771.633770.00000
5842011.05.26 07:45close2920.091.629961.633770.00000-8054.411378294.34
5852011.06.07 04:13buy2930.091.633281.623280.00000
5862011.06.07 06:47close2930.091.634211.623280.000001211.981379506.32
5872011.06.09 10:11sell2940.091.644581.654580.00000
5882011.06.09 12:08close2940.091.642841.654580.000002268.181381774.50
5892011.06.17 13:42sell2950.091.617981.627980.00000
5902011.06.17 16:41close2950.091.615301.627980.000003493.521385268.02
5912011.06.20 07:39buy2960.091.613201.603200.00000
5922011.06.20 10:37close2960.091.614061.603200.000001120.761386388.78
5932011.06.22 04:35buy2970.091.620091.610090.00000
5942011.06.22 06:59close2970.091.622031.610090.000002528.221388917.00
5952011.06.22 08:46sell2980.091.624271.634270.00000
5962011.06.22 10:15close2980.091.622631.634270.000002137.821391054.82
5972011.06.27 03:33buy2990.091.592701.582700.00000
5982011.06.27 08:15close2990.091.593881.582700.000001537.791392592.61
5992011.07.05 04:27buy3000.091.606461.596460.00000
6002011.07.05 11:29close3000.091.604811.596460.00000-2150.291390442.32
6012011.07.08 15:36sell3010.091.600141.610140.00000
6022011.07.08 20:52close3010.091.602131.610140.00000-2594.061387848.26
6032011.07.11 07:33buy3020.091.599831.589830.00000
6042011.07.11 16:10s/l3020.091.589811.589830.00000-13058.151374790.11
6052011.07.12 07:08buy3030.091.586311.576310.00000
6062011.07.12 11:24close3030.091.586751.576310.00000573.411375363.52
6072011.08.03 11:29sell3040.091.635661.645660.00000
6082011.08.03 17:36close3040.091.636601.645660.00000-1225.341374138.18
6092011.08.11 08:16sell3050.091.619681.629680.00000
6102011.08.11 10:25close3050.091.615981.629680.000004823.141378961.32
6112011.08.26 08:39sell3060.091.632101.642100.00000
6122011.08.26 13:35close3060.091.630551.642100.000002020.511380981.83
6132011.09.02 15:45sell3070.091.625161.635160.00000
6142011.09.02 16:18close3070.091.620821.635160.000005657.411386639.24
6152011.09.12 07:54buy3080.091.582821.572820.00000
6162011.09.12 12:19close3080.091.583751.572820.000001211.981387851.22
6172011.09.15 11:39sell3090.091.580141.590140.00000
6182011.09.15 15:27close3090.091.579521.590140.00000808.201388659.42
6192011.09.19 02:06buy3100.091.572181.562180.00000
6202011.09.19 09:56close3100.091.572631.562180.00000586.441389245.86
6212011.09.23 10:53sell3110.091.544921.554920.00000
6222011.09.23 13:18close3110.091.543181.554920.000002268.181391514.04
6232011.09.28 10:16sell3120.091.566731.576730.00000
6242011.09.28 12:28close3120.091.561731.576730.000006517.761398031.80
6252011.10.06 11:21sell3130.091.548011.558010.00000
6262011.10.06 13:57close3130.091.545581.558010.000003167.631401199.43
6272011.10.07 15:31sell3140.091.558581.568580.00000
6282011.10.07 19:23close3140.091.557401.568580.000001538.191402737.62
6292011.10.11 03:13buy3150.091.563481.553480.00000
6302011.10.11 08:53close3150.091.563241.553480.00000-312.771402424.85
6312011.10.12 10:58sell3160.091.561321.571320.00000
6322011.10.12 12:08s/l3160.091.571351.571320.00000-13074.611389350.24
6332011.10.14 09:02sell3170.091.577351.587350.00000
6342011.10.14 10:36close3170.091.574691.587350.000003467.451392817.69
6352011.10.19 08:00sell3180.091.575131.585130.00000
6362011.10.19 11:19close3180.091.574171.585130.000001251.411394069.10
6372011.10.19 15:37sell3190.091.582061.592060.00000
6382011.10.19 20:32close3190.091.579561.592060.000003258.881397327.98
6392011.10.28 11:19sell3200.091.611401.621400.00000
6402011.10.28 12:16close3200.091.608951.621400.000003193.701400521.68
6412011.10.31 05:13buy3210.091.607871.597870.00000
6422011.10.31 06:30s/l3210.091.597871.597870.00000-13032.091387489.59
6432011.11.03 13:02sell3220.091.596281.606280.00000
6442011.11.03 16:55close3220.091.597401.606280.00000-1459.981386029.61
6452011.11.16 02:17buy3230.091.579561.569560.00000
6462011.11.16 08:44close3230.091.577881.569560.00000-2189.391383840.22
6472011.11.18 11:30sell3240.091.583691.593690.00000
6482011.11.18 15:14close3240.091.582031.593690.000002163.891386004.11
6492011.11.30 13:10sell3250.091.560721.570720.00000
6502011.11.30 15:05s/l3250.091.570771.570720.00000-13100.681372903.43
6512011.12.07 08:17sell3260.091.562511.572510.00000
6522011.12.07 09:43close3260.091.561471.572510.000001355.691374259.12
6532011.12.09 13:03sell3270.091.567081.577080.00000
6542011.12.09 15:35close3270.091.566231.577080.000001108.021375367.14
6552011.12.21 09:38sell3280.091.569601.579600.00000
6562011.12.21 12:57close3280.091.570931.579600.00000-1733.721373633.42
6572011.12.22 09:34sell3290.091.569331.579330.00000
6582011.12.22 11:18close3290.091.568581.579330.00000977.661374611.08
6592011.12.29 08:34sell3300.091.547041.557040.00000
6602011.12.29 08:55close3300.091.545711.557040.000001733.721376344.80
6612011.12.30 14:02sell3310.091.546431.556430.00000
6622011.12.30 18:29s/l3310.091.556461.556430.00000-13074.621363270.18
6632012.01.04 09:34sell3320.091.566081.576080.00000
6642012.01.04 09:58close3320.091.563931.576080.000002802.631366072.81
6652012.01.11 02:46buy3330.091.546091.536090.00000
6662012.01.11 16:33s/l3330.091.535821.536090.00000-13383.951352688.86
6672012.01.13 08:09sell3340.091.536781.546780.00000
6682012.01.13 10:50close3340.091.535081.546780.000002216.041354904.90
6692012.01.26 10:08sell3350.091.568361.578360.00000
6702012.01.26 13:38close3350.091.568381.578360.00000-26.071354878.83
6712012.01.27 10:22sell3360.091.570391.580390.00000
6722012.01.27 11:08close3360.091.568411.580390.000002581.031357459.86
6732012.02.03 09:03sell3370.091.582901.592900.00000
6742012.02.03 13:49close3370.091.582661.592900.00000312.851357772.71
6752012.02.08 08:21sell3380.091.591421.601420.00000
6762012.02.08 12:20close3380.091.590481.601420.000001225.341358998.05
6772012.02.14 01:10buy3390.091.574021.564020.00000
6782012.02.14 09:31close3390.091.571831.564020.00000-2854.031356144.02
6792012.02.22 09:54sell3400.091.581031.591030.00000
6802012.02.22 10:07close3400.091.578381.591030.000003454.411359598.43
6812012.02.23 11:35sell3410.091.571591.581590.00000
6822012.02.23 16:29close3410.091.570381.581590.000001577.301361175.73
6832012.03.07 12:24sell3420.091.575711.585710.00000
6842012.03.07 12:51close3420.091.573641.585710.000002698.351363874.08
6852012.03.08 08:00sell3430.091.576471.586470.00000
6862012.03.08 13:31close3430.091.578271.586470.00000-2346.401361527.68
6872012.03.21 11:21sell3440.091.590381.600380.00000
6882012.03.21 12:31close3440.091.587251.600380.000004080.121365607.80
6892012.03.30 09:47sell3450.091.600581.610580.00000
6902012.03.30 11:04close3450.091.598271.610580.000003011.201368619.00
6912012.04.04 01:15buy3460.091.590661.580660.00000
6922012.04.04 11:23close3460.091.589831.580660.00000-1081.671367537.33
6932012.04.06 08:11sell3470.091.586361.596360.00000
6942012.04.06 14:15close3470.091.585191.596360.000001525.151369062.48
6952012.04.11 08:19sell3480.091.588421.598420.00000
6962012.04.11 12:07close3480.091.588271.598420.00000195.531369258.01
6972012.04.16 05:08buy3490.091.582521.572520.00000
6982012.04.16 10:27close3490.091.583771.572520.000001629.011370887.02
6992012.04.18 13:42sell3500.091.598471.608470.00000
7002012.04.19 01:39close3500.091.601671.608470.00000-4156.791366730.23
7012012.04.20 11:31sell3510.091.611051.621050.00000
7022012.04.20 20:33close3510.091.611671.621050.00000-808.201365922.03
7032012.04.27 14:56sell3520.091.623251.633250.00000
7042012.04.30 12:11close3520.091.627351.633250.00000-5339.701360582.33
7052012.05.07 01:18buy3530.091.612991.602990.00000
7062012.05.07 09:05close3530.091.612951.602990.00000-52.121360530.21
7072012.05.09 05:55buy3540.091.613081.603080.00000
7082012.05.09 07:22close3540.091.614031.603080.000001238.051361768.26
7092012.05.16 02:46buy3550.091.598901.588900.00000
7102012.05.16 12:45s/l3550.091.588901.588900.00000-13032.811348735.45
7112012.05.18 11:29sell3560.091.580621.590620.00000
7122012.05.18 18:34close3560.091.579591.590620.000001342.661350078.11
7132012.05.25 10:31sell3570.091.568401.578400.00000
7142012.05.25 11:36close3570.091.565521.578400.000003754.231353832.34
7152012.05.31 11:31sell3580.091.551401.561400.00000
7162012.05.31 13:48close3580.091.549461.561400.000002528.891356361.23
7172012.06.06 10:32sell3590.091.545341.555340.00000
7182012.06.06 15:44close3590.091.545991.555340.00000-847.311355513.92
7192012.06.13 12:20sell3600.091.558891.568890.00000
7202012.06.13 15:09close3600.091.555761.568890.000004080.121359594.04
7212012.06.20 09:05sell3610.091.573581.583580.00000
7222012.06.20 11:29close3610.091.570311.583580.000004262.611363856.65
7232012.06.21 12:24sell3620.091.572821.582820.00000
7242012.06.21 14:52close3620.091.569881.582820.000003832.441367689.09
7252012.06.29 09:03sell3630.091.561711.571710.00000
7262012.06.29 12:37close3630.091.559111.571710.000003389.231371078.32
7272012.07.10 05:40buy3640.091.550431.540430.00000
7282012.07.10 09:00close3640.091.550861.540430.00000560.381371638.70
7292012.07.11 10:16sell3650.091.554131.564130.00000
7302012.07.11 18:11close3650.091.554521.564130.00000-508.381371130.32
7312012.07.13 14:36sell3660.091.547781.557780.00000
7322012.07.13 22:08s/l3660.091.557911.557780.00000-13204.971357925.35
7332012.07.23 05:27buy3670.091.558131.548130.00000
7342012.07.23 18:11close3670.091.552401.548130.00000-7467.391350457.96
7352012.08.02 15:11sell3680.091.561051.571050.00000
7362012.08.02 15:54close3680.091.556571.571050.000005839.911356297.87
7372012.08.03 12:27sell3690.091.555431.565430.00000
7382012.08.03 15:11close3690.091.555181.565430.00000325.891356623.76
7392012.08.07 02:28buy3700.091.558621.548620.00000
7402012.08.07 05:45close3700.091.559111.548620.00000638.571357262.33
7412012.08.08 03:00buy3710.091.561271.551270.00000
7422012.08.08 08:53close3710.091.561651.551270.00000495.211357757.54
7432012.08.15 04:11buy3720.091.566561.556560.00000
7442012.08.15 05:40close3720.091.567331.556560.000001003.471358761.01
7452012.08.15 11:31sell3730.091.569601.579600.00000
7462012.08.15 13:11close3730.091.567141.579600.000003206.741361967.75
7472012.08.16 15:32sell3740.091.571681.581680.00000
7482012.08.17 03:01close3740.091.573501.581680.00000-2367.601359600.14
7492012.08.28 03:32buy3750.091.578381.568380.00000
7502012.08.28 07:36close3750.091.577371.568380.00000-1316.241358283.90
7512012.08.29 14:53sell3760.091.584271.594270.00000
7522012.08.29 16:55close3760.091.582671.594270.000002085.681360369.58
7532012.08.30 14:46sell3770.091.585131.595130.00000
7542012.08.30 17:23close3770.091.584321.595130.000001055.881361425.46
7552012.08.31 13:11sell3780.091.583081.593080.00000
7562012.09.03 01:38close3780.091.587091.593080.00000-5222.381356203.08
7572012.09.03 03:58buy3790.091.585291.575290.00000
7582012.09.03 05:43close3790.091.586511.575290.000001589.911357792.99
7592012.09.04 03:11buy3800.091.587811.577810.00000
7602012.09.04 04:27close3800.091.588641.577810.000001081.671358874.66
7612012.09.05 15:02sell3810.091.590791.600790.00000
7622012.09.05 20:33close3810.091.590301.600790.00000638.741359513.40
7632012.09.07 10:05sell3820.091.594561.604560.00000
7642012.09.07 13:04close3820.091.595331.604560.00000-1003.741358509.66
7652012.09.14 12:43sell3830.091.621471.631470.00000
7662012.09.14 15:22close3830.091.620941.631470.00000690.881359200.54
7672012.09.19 08:41sell3840.091.625731.635730.00000
7682012.09.19 11:26close3840.091.625601.635730.00000169.461359370.00
7692012.09.21 08:06sell3850.091.625971.635970.00000
7702012.09.21 10:28close3850.091.624281.635970.000002203.001361573.00
7712012.09.24 04:05buy3860.091.622431.612430.00000
7722012.09.24 10:04close3860.091.622561.612430.00000169.421361742.42
7732012.09.27 09:05sell3870.091.620211.630210.00000
7742012.09.27 11:15close3870.091.618371.630210.000002398.541364140.96
7752012.09.27 15:52sell3880.091.623071.633070.00000
7762012.09.27 17:39close3880.091.620381.633070.000003506.551367647.51
7772012.09.28 09:25sell3890.091.627121.637120.00000
7782012.09.28 09:54close3890.091.625141.637120.000002581.031370228.54
7792012.10.04 11:12sell3900.091.613031.623030.00000
7802012.10.04 12:22close3900.091.610661.623030.000003089.421373317.96
7812012.10.04 15:42sell3910.091.614171.624170.00000
7822012.10.05 09:02close3910.091.619161.624170.00000-6499.861366818.09
7832012.10.08 06:17buy3920.091.610721.600720.00000
7842012.10.09 02:23close3920.091.602901.600720.00000-10222.651356595.44
7852012.10.11 14:42sell3930.091.604411.614410.00000
7862012.10.11 18:17close3930.091.603311.614410.000001433.911358029.35
7872012.10.12 15:16sell3940.091.608241.618240.00000
7882012.10.12 17:34close3940.091.606801.618240.000001877.111359906.46
7892012.10.17 13:36sell3950.091.616871.626870.00000
7902012.10.17 16:02close3950.091.615491.626870.000001798.911361705.37
7912012.10.25 11:18sell3960.091.608421.618420.00000
7922012.10.25 18:25close3960.091.612201.618420.00000-4927.421356777.95
7932012.11.21 13:56sell3970.091.593471.603470.00000
7942012.11.22 05:41close3970.091.596181.603470.00000-3518.061353259.89
7952012.12.06 10:41sell3980.091.610561.620560.00000
7962012.12.06 17:01close3980.091.609701.620560.000001121.061354380.95
7972012.12.14 09:54sell3990.091.613861.623860.00000
7982012.12.14 10:22close3990.091.612301.623860.000002033.511356414.46
7992012.12.19 09:14sell4000.091.626821.636820.00000
8002012.12.19 16:13close4000.091.628431.636820.00000-2098.681354315.78
8012012.12.27 11:02sell4010.091.616701.626700.00000
8022012.12.27 14:41close4010.091.616611.626700.00000117.321354433.10
8032012.12.28 14:37sell4020.091.613371.623370.00000
8042012.12.31 03:16close4020.091.616241.623370.00000-3736.281350696.81
8052013.01.09 11:26sell4030.091.607411.617410.00000
8062013.01.09 12:47close4030.091.605831.617410.000002059.581352756.39
8072013.01.28 04:14buy4040.091.575831.565830.00000
8082013.01.28 07:08close4040.091.576761.565830.000001211.971353968.36
8092013.01.30 09:54sell4050.091.576501.586500.00000
8102013.01.30 10:24close4050.091.575071.586500.000001864.051355832.41
8112013.01.31 09:50sell4060.091.582951.592950.00000
8122013.01.31 12:24close4060.091.581651.592950.000001694.591357527.00
8132013.02.08 11:23sell4070.091.575061.585060.00000
8142013.02.08 20:00close4070.091.579581.585060.00000-5891.971351635.03
8152013.02.15 09:57sell4080.091.553831.563830.00000
8162013.02.15 11:31close4080.091.549501.563830.000005644.301357279.33
8172013.02.18 01:44buy4090.091.548741.538740.00000
8182013.02.18 07:08close4090.091.548831.538740.00000117.291357396.62
8192013.02.21 15:06sell4100.091.526741.536740.00000
8202013.02.21 16:53close4100.091.523921.536740.000003675.961361072.58
8212013.02.25 01:19buy4110.091.509621.499620.00000
8222013.02.25 08:04close4110.091.513461.499620.000005004.251366076.83
8232013.02.27 07:55buy4120.091.509511.499510.00000
8242013.02.27 09:36close4120.091.510781.499510.000001655.051367731.88
8252013.02.28 10:51sell4130.091.519201.529200.00000
8262013.02.28 15:49close4130.091.518581.529200.00000808.191368540.07
8272013.03.07 14:01sell4140.091.503981.513980.00000
8282013.03.07 19:13close4140.091.502601.513980.000001798.871370338.94
8292013.03.08 11:06sell4150.091.502231.512230.00000
8302013.03.08 15:31close4150.091.496731.512230.000007169.431377508.37
8312013.03.11 02:19buy4160.091.490511.480510.00000
8322013.03.11 04:45close4160.091.491931.480510.000001850.551379358.92
8332013.03.13 13:32sell4170.091.497721.507720.00000
8342013.03.13 15:31close4170.091.494241.507720.000004536.291383895.21
8352013.03.21 11:22sell4180.091.514231.524230.00000
8362013.03.21 16:14close4180.091.516251.524230.00000-2633.141381262.07
8372013.03.28 11:08sell4190.091.516381.526380.00000
8382013.03.28 11:57close4190.091.514671.526380.000002229.041383491.11
8392013.04.01 04:13buy4200.091.518021.508020.00000
8402013.04.01 07:05close4200.091.518831.508020.000001055.601384546.71
8412013.04.04 15:10sell4210.091.512421.522420.00000
8422013.04.04 20:35s/l4210.091.522441.522420.00000-13061.401371485.31
8432013.04.11 13:03sell4220.091.538761.548760.00000
8442013.04.11 16:22close4220.091.537531.548760.000001603.351373088.66
8452013.04.22 03:43buy4230.091.521941.511940.00000
8462013.04.22 04:28close4230.091.523221.511940.000001668.091374756.75
8472013.04.25 15:05sell4240.091.545551.555550.00000
8482013.04.25 18:58close4240.091.543131.555550.000003154.551377911.30
8492013.04.30 04:34buy4250.091.548321.538320.00000
8502013.04.30 07:08close4250.091.548821.538320.00000651.601378562.90
8512013.05.01 15:21sell4260.091.559171.569170.00000
8522013.05.01 21:02close4260.091.556561.569170.000003402.221381965.12
8532013.05.03 13:32sell4270.091.556731.566730.00000
8542013.05.03 15:31close4270.091.551351.566730.000007013.011388978.13
8552013.05.08 13:09sell4280.091.550421.560420.00000
8562013.05.08 21:59close4280.091.554211.560420.00000-4940.391384037.74
8572013.05.09 10:51sell4290.091.555791.565790.00000
8582013.05.09 14:25close4290.091.556101.565790.00000-404.091383633.65
8592013.05.15 12:35sell4300.091.527061.537060.00000
8602013.05.15 13:17close4300.091.522381.537060.000006100.531389734.18
8612013.05.29 02:12buy4310.091.502591.492590.00000
8622013.05.29 06:06close4310.091.503441.492590.000001107.741390841.92
8632013.06.05 15:17sell4320.091.538681.548680.00000
8642013.06.05 15:52close4320.091.534091.548680.000005983.221396825.14
8652013.06.06 10:54sell4330.091.544591.554590.00000
8662013.06.06 18:37s/l4330.091.554591.554590.00000-13035.331383789.81
8672013.06.19 09:05sell4340.091.564741.574740.00000
8682013.06.19 11:33close4340.091.563531.574740.000001577.281385367.09
8692013.06.24 02:15buy4350.091.538591.528590.00000
8702013.06.24 11:48close4350.091.537771.528590.00000-1068.641384298.45
8712013.07.02 05:08buy4360.091.520391.510390.00000
8722013.07.02 06:48close4360.091.521481.510390.000001420.501385718.95
8732013.07.03 11:29sell4370.091.520091.530090.00000
8742013.07.03 18:13s/l4370.091.530101.530090.00000-13048.361372670.59
8752013.07.08 02:07buy4380.091.487431.477430.00000
8762013.07.08 08:52close4380.091.488111.477430.00000886.191373556.78
8772013.07.10 08:08sell4390.091.488251.498250.00000
8782013.07.10 15:14close4390.091.489431.498250.00000-1538.171372018.61
8792013.07.17 03:50buy4400.091.511381.501380.00000
8802013.07.17 11:12close4400.091.511411.501380.0000039.101372057.71
8812013.07.17 14:22sell4410.091.523151.533150.00000
8822013.07.17 17:38close4410.091.519591.533150.000004640.581376698.29
8832013.07.19 14:12sell4420.091.527731.537730.00000
8842013.07.19 15:58close4420.091.524551.537730.000004145.231380843.52
8852013.07.25 08:00sell4430.091.533561.543560.00000
8862013.07.25 11:31close4430.091.534561.543560.00000-1303.531379539.99
8872013.07.31 06:23buy4440.091.522221.512220.00000
8882013.07.31 10:52close4440.091.522421.512220.00000260.651379800.64
8892013.08.02 15:31sell4450.091.522651.532650.00000
8902013.08.05 03:25close4450.091.527871.532650.00000-6799.581373001.06
8912013.08.08 08:38sell4460.091.551121.561120.00000
8922013.08.08 10:29close4460.091.549421.561120.000002216.011375217.07
8932013.08.14 15:10sell4470.091.550151.560150.00000
8942013.08.14 20:43close4470.091.551141.560150.00000-1290.501373926.57
8952013.08.15 11:17sell4480.091.555411.565410.00000
8962013.08.15 15:31close4480.091.555841.565410.00000-560.521373366.05
8972013.08.21 13:00sell4490.091.569391.579390.00000
8982013.08.21 13:39close4490.091.566871.579390.000003284.901376650.95
8992013.08.28 08:00buy4500.091.552071.542070.00000
9002013.08.28 15:47close4500.091.550711.542070.00000-1772.381374878.57
9012013.09.04 11:55sell4510.091.560151.570150.00000
9022013.09.04 16:40close4510.091.560041.570150.00000143.391375021.96
9032013.09.11 11:18sell4520.091.574701.584700.00000
9042013.09.12 04:32close4520.091.582231.584700.00000-9801.031365220.93
9052013.09.18 04:49buy4530.091.589531.579530.00000
9062013.09.18 07:08close4530.091.590191.579530.00000860.121366081.05
9072013.09.20 09:26sell4540.091.605641.615640.00000
9082013.09.20 11:55close4540.091.604571.615640.000001394.781367475.83
9092013.09.25 12:55sell4550.091.601611.611610.00000
9102013.09.26 02:09close4550.091.607511.611610.00000-7676.271359799.56
9112013.09.26 10:24sell4560.091.609321.619320.00000
9122013.09.26 11:24close4560.091.607921.619320.000001824.951361624.51
9132013.09.27 08:01sell4570.091.605261.615260.00000
9142013.09.27 11:44close4570.091.607321.615260.00000-2685.281358939.23
9152013.10.02 03:17buy4580.091.618081.608080.00000
9162013.10.02 09:02close4580.091.618221.608080.00000182.451359121.68
9172013.10.09 06:45buy4590.091.606371.596370.00000
9182013.10.09 14:00s/l4590.091.596331.596370.00000-13084.311346037.37
9192013.10.15 02:01buy4600.091.597221.587220.00000
9202013.10.15 04:14close4600.091.598051.587220.000001081.671347119.04
9212013.10.16 11:08sell4610.091.601661.611660.00000
9222013.10.16 15:47close4610.091.602151.611660.00000-638.741346480.30
9232013.10.17 10:21sell4620.091.600471.610470.00000
9242013.10.17 15:03s/l4620.091.610511.610470.00000-13087.471333392.83
9252013.10.18 09:11sell4630.091.616141.626140.00000
9262013.10.18 14:39close4630.091.618871.626140.00000-3558.651329834.18
9272013.10.22 04:24buy4640.091.612911.602910.00000
9282013.10.22 09:13close4640.091.612921.602910.0000013.041329847.22
9292013.11.07 08:03sell4650.091.608981.618980.00000
9302013.11.07 08:24close4650.091.608231.618980.00000977.651330824.87
9312013.11.15 08:30sell4660.091.608021.618020.00000
9322013.11.15 10:21close4660.091.607281.618020.00000964.611331789.48
9332013.11.20 10:46sell4670.091.614011.624010.00000
9342013.11.20 11:33close4670.091.612411.624010.000002085.661333875.14
9352013.11.22 10:06sell4680.091.621231.631230.00000
9362013.11.22 11:36close4680.091.619941.631230.000001681.561335556.70
9372013.11.27 13:36sell4690.091.630881.640880.00000
9382013.11.27 18:43close4690.091.627211.640880.000004783.971340340.67
9392013.12.05 09:14sell4700.091.639811.649810.00000
9402013.12.05 10:21close4700.091.638601.649810.000001577.281341917.95
9412013.12.18 09:25sell4710.091.629451.639450.00000
9422013.12.18 10:11close4710.091.627981.639450.000001916.201343834.15
9432013.12.18 15:04sell4720.091.635921.645920.00000
9442013.12.18 21:01close4720.091.636721.645920.00000-1042.821342791.33
9452013.12.26 14:26sell4730.091.640021.650020.00000
9462013.12.26 20:00close4730.091.641421.650020.00000-1824.951340966.38
9472013.12.27 13:15sell4740.091.651721.661720.00000
9482013.12.27 17:30close4740.091.650641.661720.000001407.821342374.20
9492014.01.02 08:00sell4750.091.660091.670090.00000
9502014.01.02 09:05close4750.091.658471.670090.000002111.731344485.93
9512014.01.08 02:10buy4760.091.639181.629180.00000
9522014.01.08 05:59close4760.091.639761.629180.00000755.871345241.80
9532014.01.08 10:09sell4770.091.642461.652460.00000
9542014.01.08 12:28close4770.091.641181.652460.000001668.521346910.32
9552014.01.09 09:59sell4780.091.647511.657510.00000
9562014.01.09 10:46close4780.091.645821.657510.000002202.971349113.29
9572014.01.09 15:15sell4790.091.648401.658400.00000
9582014.01.10 08:51close4790.091.647681.658400.00000943.411350056.69
9592014.01.17 13:37sell4800.091.644771.654770.00000
9602014.01.17 19:45close4800.091.641721.654770.000003975.771354032.46
9612014.01.21 03:44buy4810.091.641301.631300.00000
9622014.01.21 04:04close4810.091.642891.631300.000002072.121356104.58
9632014.01.22 13:28sell4820.091.654961.664960.00000
9642014.01.22 23:42close4820.091.656861.664960.00000-2476.721353627.86
9652014.01.29 09:02sell4830.091.659041.669040.00000
9662014.01.29 09:48close4830.091.657311.669040.000002255.111355882.97
9672014.02.07 09:46sell4840.091.635311.645310.00000
9682014.02.07 11:05close4840.091.632851.645310.000003206.691359089.66
9692014.02.13 15:36sell4850.091.667021.677020.00000
9702014.02.13 16:26close4850.091.663981.677020.000003962.741363052.40
9712014.02.19 09:53sell4860.091.670221.680220.00000
9722014.02.19 11:31close4860.091.667681.680220.000003310.981366363.38
9732014.02.21 10:05sell4870.091.667771.677770.00000
9742014.02.21 11:10close4870.091.665361.677770.000003141.511369504.89
9752014.02.28 09:06sell4880.091.670831.680830.00000
9762014.02.28 13:07close4880.091.671751.680830.00000-1199.251368305.64
9772014.03.07 14:18sell4890.091.677441.687440.00000
9782014.03.07 15:31close4890.091.675711.687440.000002255.121370560.76
9792014.03.13 10:03sell4900.091.667781.677780.00000
9802014.03.13 11:26close4900.091.665421.677780.000003076.341373637.10
9812014.03.13 14:04sell4910.091.669131.679130.00000
9822014.03.13 17:32close4910.091.668641.679130.00000638.731374275.83
9832014.03.19 11:03sell4920.091.661321.671320.00000
9842014.03.19 16:36close4920.091.662061.671320.00000-964.621373311.21
9852014.03.26 15:34sell4930.091.655981.665980.00000
9862014.03.27 02:49close4930.091.657131.665980.00000-1484.491371826.72
9872014.03.27 15:02sell4940.091.663671.673670.00000
9882014.03.27 18:50close4940.091.662231.673670.000001877.091373703.81
9892014.04.02 10:57sell4950.091.664861.674860.00000
9902014.04.02 13:04close4950.091.664041.674860.000001068.901374772.71
9912014.04.15 06:53buy4960.091.671431.661430.00000
9922014.04.15 12:41close4960.091.673011.661430.000002059.011376831.72
9932014.04.25 12:21sell4970.091.682661.692660.00000
9942014.04.25 18:29close4970.091.680861.692660.000002346.361379178.08
9952014.05.01 13:14sell4980.091.691161.701160.00000
9962014.05.01 14:43close4980.091.689521.701160.000002137.801381315.88
9972014.05.14 08:00sell4990.091.685601.695600.00000
9982014.05.14 11:06close4990.091.685331.695600.00000351.951381667.83
9992014.05.16 10:27sell5000.091.680021.690020.00000
10002014.05.16 13:09close5000.091.679781.690020.00000312.851381980.68
10012014.05.21 11:04sell5010.091.687871.697870.00000
10022014.05.21 16:37close5010.091.687931.697870.00000-78.221381902.46
10032014.05.30 10:59sell5020.091.675461.685460.00000
10042014.05.30 11:33close5020.091.673831.685460.000002124.761384027.22
10052014.06.02 03:18buy5030.091.674851.664850.00000
10062014.06.02 09:00close5030.091.674871.664850.0000026.061384053.28
10072014.06.04 05:18buy5040.091.672941.662940.00000
10082014.06.04 11:31close5040.091.672201.662940.00000-964.351383088.93
10092014.06.04 14:09sell5050.091.674561.684560.00000
10102014.06.04 19:45close5050.091.674461.684560.00000130.351383219.28
10112014.06.05 11:00sell5060.091.675901.685900.00000
10122014.06.05 13:53close5060.091.675791.685900.00000143.381383362.66
10132014.06.06 15:06sell5070.091.683101.693100.00000
10142014.06.06 16:04close5070.091.681271.693100.000002385.461385748.12
10152014.06.11 03:24buy5080.091.674721.664720.00000
10162014.06.11 06:30close5080.091.674901.664720.00000234.571385982.69
10172014.06.12 09:22sell5090.091.680521.690520.00000
10182014.06.12 14:49close5090.091.681891.690520.00000-1785.841384196.85
10192014.06.13 10:47sell5100.091.698921.708920.00000
10202014.06.13 12:36close5100.091.696691.708920.000002906.871387103.72
10212014.06.17 04:59buy5110.091.696681.686680.00000
10222014.06.17 08:03close5110.091.697081.686680.00000521.261387624.98
10232014.06.18 10:02sell5120.091.697491.707490.00000
10242014.06.18 11:19close5120.091.696521.707490.000001264.421388889.40
10252014.06.19 11:23sell5130.091.701591.711590.00000
10262014.06.19 20:40close5130.091.703551.711590.00000-2554.921386334.48
10272014.06.20 08:59sell5140.091.705341.715340.00000
10282014.06.20 09:34close5140.091.704781.715340.00000729.981387064.46
10292014.06.26 11:47sell5150.091.701371.711370.00000
10302014.06.26 16:00close5150.091.701571.711370.00000-260.711386803.75
10312014.07.02 09:34sell5160.091.715711.725710.00000
10322014.07.02 10:12close5160.091.715081.725710.00000821.221387624.97
10332014.07.09 09:20sell5170.091.714241.724240.00000
10342014.07.09 09:52close5170.091.713021.724240.000001590.311389215.28
10352014.07.18 11:36sell5180.091.711651.721650.00000
10362014.07.18 12:44close5180.091.709901.721650.000002281.181391496.46
10372014.08.12 04:02buy5190.091.677751.667750.00000
10382014.08.12 10:07close5190.091.676921.667750.00000-1081.631390414.83
10392014.08.26 01:57buy5200.091.656901.646900.00000
10402014.08.26 04:05close5200.091.657361.646900.00000599.461391014.29
10412014.08.27 14:16sell5210.091.658671.668670.00000
10422014.08.27 16:50close5210.091.658361.668670.00000404.091391418.38
10432014.08.28 08:27sell5220.091.660161.670160.00000
10442014.08.28 08:55close5220.091.659361.670160.000001042.831392461.21
10452014.08.29 10:23sell5230.091.659951.669950.00000
10462014.08.29 12:50close5230.091.659451.669950.00000651.761393112.97
10472014.09.03 02:04buy5240.091.647041.637040.00000
10482014.09.03 09:09close5240.091.646931.637040.00000-143.351392969.62
10492014.09.09 01:46buy5250.091.609411.599410.00000
10502014.09.09 04:20close5250.091.610701.599410.000001681.091394650.71
10512014.09.09 07:15buy5260.091.607231.597230.00000
10522014.09.09 08:55close5260.091.608591.597230.000001772.321396423.03
10532014.09.11 10:58sell5270.091.623991.633990.00000
10542014.09.11 16:43close5270.091.623541.633990.00000586.591397009.62
10552014.09.15 03:16buy5280.091.624061.614060.00000
10562014.09.15 04:45close5280.091.625201.614060.000001485.621398495.24
10572014.09.17 15:33sell5290.091.633421.643420.00000
10582014.09.17 17:57close5290.091.632071.643420.000001759.771400255.01
10592014.09.18 15:24sell5300.091.635091.645090.00000
10602014.09.18 18:30close5300.091.635061.645090.0000039.101400294.11
10612014.10.01 05:15buy5310.091.618181.608180.00000
10622014.10.01 08:53close5310.091.619711.608180.000001993.851402287.96
10632014.10.15 01:30buy5320.091.589491.579490.00000
10642014.10.15 05:36close5320.091.589781.579490.00000377.921402665.88
10652014.10.17 14:26sell5330.091.612461.622460.00000
10662014.10.17 15:54close5330.091.609501.622460.000003858.461406524.34
10672014.10.29 09:26sell5340.091.614681.624680.00000
10682014.10.29 10:44close5340.091.614131.624680.00000716.941407241.28
10692014.11.03 02:36buy5350.091.596151.586150.00000
10702014.11.03 04:13close5350.091.596871.586150.00000938.291408179.57
10712014.11.19 15:53sell5360.091.568891.578890.00000
10722014.11.19 17:01close5360.091.566041.578890.000003715.071411894.64
10732014.11.25 05:25buy5370.091.567551.557550.00000
10742014.11.25 07:40close5370.091.568641.557550.000001420.451413315.09
10752014.11.26 14:11sell5380.091.574921.584920.00000
10762014.11.27 01:16close5380.091.578761.584920.00000-4991.001408324.09
10772014.12.03 15:16sell5390.091.568681.578680.00000
10782014.12.03 20:23close5390.091.569031.578680.00000-456.231407867.86
10792014.12.10 09:34sell5400.091.569831.579830.00000
10802014.12.10 10:01close5400.091.567971.579830.000002424.571410292.43
10812014.12.19 10:41sell5410.091.568031.578030.00000
10822014.12.19 11:49close5410.091.565591.578030.000003180.621413473.05
10832015.01.09 10:52sell5420.091.511441.521440.00000
10842015.01.09 15:45close5420.091.509901.521440.000002007.441415480.49
10852015.01.16 10:21sell5430.091.521781.531780.00000
10862015.01.16 14:35close5430.091.518331.531780.000004497.191419977.68
10872015.01.20 01:33buy5440.091.509351.499350.00000
10882015.01.20 07:56close5440.091.507861.499350.00000-1941.731418035.95
10892015.01.21 08:08sell5450.091.517471.527470.00000
10902015.01.21 11:06close5450.091.514211.527470.000004249.521422285.47
10912015.01.22 12:47sell5460.091.518121.528120.00000
10922015.01.22 15:41close5460.091.513271.528120.000006322.141428607.61
10932015.01.28 03:33buy5470.091.515701.505700.00000
10942015.01.28 06:56close5470.091.517171.505700.000001915.661430523.27
10952015.02.04 12:30sell5480.091.521041.531040.00000
10962015.02.04 17:45close5480.091.521331.531040.00000-378.031430145.24
10972015.02.05 15:18sell5490.091.527041.537040.00000
10982015.02.06 02:00close5490.091.532071.537040.00000-6551.911423593.32
10992015.02.11 11:23sell5500.091.527471.537470.00000
11002015.02.11 16:29close5500.091.528431.537470.00000-1251.391422341.93
11012015.02.12 09:32sell5510.091.524951.534950.00000
11022015.02.12 11:57close5510.091.523411.534950.000002007.441424349.37
11032015.02.12 14:56sell5520.091.536211.546210.00000
11042015.02.13 02:16close5520.091.538551.546210.00000-3045.411421303.96
11052015.02.24 04:46buy5530.091.543561.533560.00000
11062015.02.24 06:41close5530.091.544631.533560.000001394.391422698.35
11072015.02.27 08:00sell5540.091.544641.554640.00000
11082015.02.27 08:49close5540.091.543451.554640.000001551.201424249.55
11092015.03.02 01:40buy5550.091.540681.530680.00000
11102015.03.02 07:40close5550.091.540721.530680.0000052.121424301.67
11112015.03.10 06:11buy5560.091.508471.498470.00000
11122015.03.10 09:54close5560.091.509011.498470.00000703.711425005.38
11132015.03.25 10:57sell5570.091.489191.499190.00000
11142015.03.25 12:03close5570.091.485991.499190.000004171.311429176.69
11152015.03.25 15:06sell5580.091.493211.503210.00000
11162015.03.25 16:48close5580.091.489261.503210.000005148.951434325.64
11172015.03.26 10:35sell5590.091.491811.501810.00000
11182015.03.26 13:50close5590.091.491731.501810.00000104.281434429.92
11192015.03.31 07:01buy5600.091.477531.467530.00000
11202015.03.31 09:20close5600.091.478831.467530.000001694.131436124.05
11212015.04.08 12:19sell5610.091.491711.501710.00000
11222015.04.08 18:33close5610.091.491781.501710.00000-91.251436032.80
11232015.04.13 07:58buy5620.091.460541.450540.00000
11242015.04.13 10:11close5620.091.461391.450540.000001107.701437140.50
11252015.04.17 10:14sell5630.091.496491.506490.00000
11262015.04.17 16:15close5630.091.497501.506490.00000-1316.571435823.93
11272015.04.22 14:17sell5640.091.506421.516420.00000
11282015.04.22 17:02close5640.091.502531.516420.000005070.741440894.67
11292015.04.24 09:22sell5650.091.506651.516650.00000
11302015.04.24 15:35s/l5650.091.516651.516650.00000-13035.331427859.34
11312015.04.29 09:54sell5660.091.536381.546380.00000
11322015.04.29 12:40close5660.091.535871.546380.00000664.801428524.14
11332015.05.11 06:39buy5670.091.540721.530720.00000
11342015.05.11 09:17close5670.091.542821.530720.000002736.701431260.84
11352015.05.13 11:32sell5680.091.572391.582390.00000
11362015.05.13 12:31close5680.091.569351.582390.000003962.741435223.58
11372015.05.14 10:12sell5690.091.578561.588560.00000
11382015.05.14 10:53close5690.091.575091.588560.000004523.261439746.84
11392015.05.14 14:22sell5700.091.581301.591300.00000
11402015.05.14 17:11close5700.091.577421.591300.000005057.711444804.55
11412015.05.26 03:44buy5710.091.545971.535970.00000
11422015.05.26 07:28close5710.091.545501.535970.00000-612.501444192.05
11432015.05.27 08:08sell5720.091.540871.550870.00000
11442015.05.27 10:02close5720.091.540581.550870.00000378.021444570.07
11452015.05.28 09:17sell5730.091.537891.547890.00000
11462015.05.28 10:21close5730.091.535151.547890.000003571.691448141.76
11472015.06.10 10:27sell5740.091.544791.554790.00000
11482015.06.10 18:00s/l5740.091.554821.554790.00000-13074.441435067.32
11492015.06.18 12:29sell5750.091.591611.601610.00000
11502015.06.18 17:30close5750.091.588621.601610.000003897.571438964.89
11512015.06.24 09:10sell5760.091.576561.586560.00000
11522015.06.24 12:37close5760.091.577161.586560.00000-782.121438182.77
11532015.07.01 01:52buy5770.091.569231.559230.00000
11542015.07.01 06:50close5770.091.569841.559230.00000794.661438977.43
11552015.07.10 10:16sell5780.091.542251.552250.00000
11562015.07.10 13:51s/l5780.091.552271.552250.00000-13056.711425920.72
11572015.07.15 09:30sell5790.091.566231.576230.00000
11582015.07.15 11:31close5790.091.562521.576230.000004834.371430755.09
11592015.07.23 10:28sell5800.091.564621.574620.00000
11602015.07.23 11:31close5800.091.561891.574620.000003557.371434312.46
11612015.07.29 15:40sell5810.091.565441.575440.00000
11622015.07.29 18:02close5810.091.564431.575440.000001316.091435628.55
11632015.08.05 04:38buy5820.091.554641.544640.00000
11642015.08.05 09:41close5820.091.556191.544640.000002019.211437647.76
11652015.08.05 14:04sell5830.091.560581.570580.00000
11662015.08.05 19:09close5830.091.559231.570580.000001759.141439406.90
11672015.08.06 09:47sell5840.091.563521.573520.00000
11682015.08.06 10:51close5840.091.562051.573520.000001915.511441322.41
11692015.08.14 14:23sell5850.091.564191.574190.00000
11702015.08.14 15:31close5850.091.562181.574190.000002619.161443941.57
11712015.08.21 09:02sell5860.091.570721.580720.00000
11722015.08.21 10:12close5860.091.569771.580720.000001237.911445179.48
11732015.09.10 12:02sell5870.091.539161.549160.00000
11742015.09.10 14:53close5870.091.537981.549160.000001537.621446717.10
11752015.09.16 14:51sell5880.091.543031.553030.00000
11762015.09.17 08:11close5880.091.550381.553030.00000-9562.951437154.15
11772015.09.25 09:35sell5890.091.524431.534430.00000
11782015.09.25 11:00close5890.091.521191.534430.000004221.931441376.08
11792015.09.30 13:38sell5900.091.520251.530250.00000
11802015.09.30 15:01close5900.091.517621.530250.000003427.061444803.14
11812015.10.02 15:31sell5910.091.520661.530660.00000
11822015.10.02 19:49close5910.091.519411.530660.000001628.831446431.97
11832015.10.07 13:46sell5920.091.531181.541180.00000
11842015.10.08 02:23close5920.091.531561.541180.00000-480.591445951.38
11852015.10.09 09:25sell5930.091.537871.547870.00000
11862015.10.09 09:44close5930.091.536361.547870.000001967.631447919.01
11872015.10.13 05:10buy5940.091.530541.520540.00000
11882015.10.13 08:58close5940.091.532381.520540.000002396.961450315.97
11892015.10.22 11:05sell5950.091.545501.555500.00000
11902015.10.22 15:29close5950.091.545821.555500.00000-416.981449898.99
11912015.10.30 13:47sell5960.091.535651.545650.00000
11922015.10.30 19:03s/l5960.091.545661.545650.00000-13044.501436854.49
11932015.11.05 10:21sell5970.091.539941.549940.00000
11942015.11.05 12:00close5970.091.538201.549940.000002267.471439121.96
11952015.11.10 07:19buy5980.091.510491.500490.00000
11962015.11.10 08:31close5980.091.511261.500490.000001003.141440125.10
11972015.11.17 07:15buy5990.091.517711.507710.00000
11982015.11.17 11:31close5990.091.518621.507710.000001185.531441310.63
11992015.11.23 03:38buy6000.091.517881.507880.00000
12002015.11.23 07:11close6000.091.517501.507880.00000-495.091440815.54
12012015.11.30 03:49buy6010.091.501971.491970.00000
12022015.11.30 06:44close6010.091.503011.491970.000001355.011442170.55
12032015.12.03 15:01sell6020.091.497651.507650.00000
12042015.12.03 18:25s/l6020.091.507651.507650.00000-13032.631429137.92
12052015.12.09 10:22sell6030.091.504641.514640.00000
12062015.12.09 16:53s/l6030.091.514641.514640.00000-13032.631416105.29
12072015.12.11 10:16sell6040.091.515931.525930.00000
12082015.12.11 11:27close6040.091.514571.525930.000001772.441417877.73
12092015.12.18 08:30sell6050.091.493481.503480.00000
12102015.12.18 10:12close6050.091.492341.503480.000001485.811419363.54
12112015.12.23 08:04sell6060.091.484821.494820.00000
12122015.12.23 10:20close6060.091.484211.494820.00000795.031420158.57
12132015.12.30 08:29sell6070.091.484251.494250.00000
12142015.12.30 09:08close6070.091.483241.494250.000001316.361421474.93
12152016.01.26 02:09buy6080.091.422471.412470.00000
12162016.01.26 04:51close6080.091.423611.412470.000001485.401422960.33
12172016.01.28 11:34sell6090.091.429741.439740.00000
12182016.01.28 17:24s/l6090.091.439791.439740.00000-13098.781409861.55
12192016.02.02 07:25buy6100.091.439741.429740.00000
12202016.02.02 12:19close6100.091.438621.429740.00000-1459.341408402.21
12212016.02.03 09:03sell6110.091.442911.452910.00000
12222016.02.03 09:43close6110.091.441031.452910.000002450.321410852.53
12232016.02.03 14:35sell6120.091.450801.460800.00000
12242016.02.03 20:09s/l6120.091.460911.460800.00000-13176.991397675.54
12252016.02.10 10:55sell6130.091.450641.460640.00000
12262016.02.10 11:13close6130.091.447511.460640.000004079.431401754.97
12272016.02.10 13:02sell6140.091.453011.463010.00000
12282016.02.10 15:44close6140.091.451671.463010.000001746.471403501.44
12292016.02.12 09:17sell6150.091.449581.459580.00000
12302016.02.12 15:01close6150.091.450841.459580.00000-1641.861401859.58
12312016.02.18 13:01sell6160.091.434891.444890.00000
12322016.02.18 16:22close6160.091.434461.444890.00000560.321402419.90
12332016.02.23 04:42buy6170.091.412201.402200.00000
12342016.02.23 10:38close6170.091.413241.402200.000001354.881403774.78
12352016.02.24 02:39buy6180.091.399511.389510.00000
12362016.02.24 09:03close6180.091.399241.389510.00000-351.751403423.03
12372016.02.26 11:45sell6190.091.403661.413660.00000
12382016.02.26 12:42close6190.091.399681.413660.000005186.521408609.55
12392016.02.29 02:36buy6200.091.384731.374730.00000
12402016.02.29 04:20close6200.091.386481.374730.000002279.851410889.40
12412016.03.03 10:00sell6210.091.410101.420100.00000
12422016.03.03 10:17close6210.091.407721.420100.000003101.461413990.86
12432016.03.09 03:34buy6220.091.418821.408820.00000
12442016.03.09 08:30close6220.091.419071.408820.00000325.701414316.56
12452016.03.09 11:02sell6230.091.422101.432100.00000
12462016.03.09 15:37close6230.091.420591.432100.000001967.741416284.30
12472016.03.17 13:15sell6240.091.434111.444110.00000
12482016.03.17 16:04s/l6240.091.444131.444110.00000-13057.441403226.86
12492016.03.25 12:38sell6250.091.415031.425030.00000
12502016.03.25 13:55close6250.091.412611.425030.000003153.351406380.21
12512016.03.31 14:03sell6260.091.440591.450590.00000
12522016.03.31 15:17close6260.091.437821.450590.000003609.411409989.62
12532016.04.01 09:39sell6270.091.436721.446720.00000
12542016.04.01 10:43close6270.091.433401.446720.000004326.091414315.71
12552016.04.15 13:16sell6280.091.420271.430270.00000
12562016.04.15 16:02close6280.091.415801.430270.000005824.581420140.29
12572016.04.20 07:47buy6290.091.436691.426690.00000
12582016.04.20 12:05close6290.091.438811.426690.000002761.631422901.92
12592016.04.21 15:08sell6300.091.440421.450420.00000
12602016.04.21 16:36close6300.091.437631.450420.000003635.481426537.40
12612016.04.28 09:15sell6310.091.457021.467020.00000
12622016.04.28 13:58close6310.091.454631.467020.000003114.261429651.66
12632016.05.04 10:04sell6320.091.456751.466750.00000
12642016.05.04 11:01close6320.091.451831.466750.000006410.951436062.61
12652016.05.05 08:50sell6330.091.452621.462620.00000
12662016.05.05 10:01close6330.091.449921.462620.000003518.221439580.83
12672016.05.12 14:09sell6340.091.448411.458410.00000
12682016.05.12 18:16close6340.091.447621.458410.000001029.411440610.24
12692016.05.18 06:55buy6350.091.443431.433430.00000
12702016.05.18 10:15close6350.091.444731.433430.000001693.471442303.71
12712016.05.18 13:49sell6360.091.446691.456690.00000
12722016.05.18 16:15s/l6360.091.456781.456690.00000-13147.841429155.87
12732016.05.19 11:20sell6370.091.462141.472140.00000
12742016.05.19 14:58close6370.091.461331.472140.000001055.481430211.35
12752016.05.25 14:10sell6380.091.468181.478180.00000
12762016.05.25 23:49close6380.091.470181.478180.00000-2606.111427605.24
12772016.06.01 03:42buy6390.091.446911.436910.00000
12782016.06.01 04:34close6390.091.448891.436910.000002579.311430184.55
12792016.06.06 01:15buy6400.091.446751.436750.00000
12802016.06.06 02:08s/l6400.091.436521.436750.00000-13326.401416858.15
12812016.06.08 14:52sell6410.091.459391.469390.00000
12822016.06.08 17:05close6410.091.455651.469390.000004873.461421731.61
12832016.06.13 01:10buy6420.091.422001.412000.00000
12842016.06.13 09:04close6420.091.421651.412000.00000-455.941421275.67
12852016.06.15 09:07sell6430.091.416211.426210.00000
12862016.06.15 15:38close6430.091.418191.426210.00000-2580.071418695.60
12872016.06.17 11:41sell6440.091.430991.440990.00000
12882016.06.17 12:40close6440.091.425851.440990.000006697.751425393.35
12892016.06.22 10:24sell6450.091.470781.480780.00000
12902016.06.22 10:52close6450.091.466581.480780.000005472.691430866.04
12912016.06.29 10:26sell6460.091.339701.349700.00000
12922016.06.29 16:10s/l6460.091.349701.349700.00000-13030.111417835.93
12932016.06.30 11:14sell6470.091.349261.359260.00000
12942016.06.30 14:36close6470.091.344811.359260.000005798.401423634.33
12952016.07.05 04:10buy6480.091.326171.316170.00000
12962016.07.05 10:38s/l6480.091.316151.316170.00000-13053.821410580.51
12972016.07.06 01:46buy6490.091.300501.290500.00000
12982016.07.06 04:58s/l6490.091.290491.290500.00000-13040.801397539.71
12992016.07.06 06:28buy6500.091.284931.274930.00000
13002016.07.06 09:24close6500.091.292071.274930.000009301.831406841.54
13012016.07.06 10:26sell6510.091.299231.309230.00000
13022016.07.06 11:42close6510.091.293021.309230.000008091.701414933.24
13032016.07.22 09:09sell6520.091.325651.335650.00000
13042016.07.22 11:31close6520.091.321071.335650.000005967.831420901.07
13052016.07.29 15:55sell6530.091.322761.332760.00000
13062016.07.29 16:51close6530.091.318971.332760.000004938.451425839.52
13072016.08.03 13:35sell6540.091.336911.346910.00000
13082016.08.03 15:17close6540.091.334181.346910.000003557.251429396.77
13092016.08.10 14:15sell6550.091.308641.318640.00000
13102016.08.10 16:30close6550.091.305791.318640.000003713.731433110.50
13112016.08.22 03:55buy6560.091.304441.294440.00000
13122016.08.22 09:04close6560.091.305041.294440.00000781.681433892.18
13132016.08.24 11:18sell6570.091.321401.331400.00000
13142016.08.24 18:50close6570.091.322311.331400.00000-1185.711432706.47
13152016.08.26 10:12sell6580.091.323151.333150.00000
13162016.08.26 11:01close6580.091.321111.333150.000002658.091435364.56
13172016.09.02 15:31sell6590.091.331401.341400.00000
13182016.09.02 17:43close6590.091.330181.341400.000001589.641436954.20
13192016.09.14 09:32sell6600.091.321561.331560.00000
13202016.09.14 10:37close6600.091.320171.331560.000001811.151438765.35
13212016.09.22 09:06sell6610.091.306941.316940.00000
13222016.09.22 10:54close6610.091.305511.316940.000001863.261440628.61
13232016.09.28 05:53buy6620.091.299421.289420.00000
13242016.09.28 06:32close6620.091.300621.289420.000001563.371442191.98
13252016.10.10 06:05buy6630.091.240221.230220.00000
13262016.10.10 10:48close6630.091.240961.230220.00000964.071443156.05
13272016.10.11 06:30buy6640.091.231261.221260.00000
13282016.10.11 12:36close6640.091.230781.221260.00000-625.341442530.71
13292016.10.26 10:48sell6650.091.219511.229510.00000
13302016.10.26 22:01close6650.091.222491.229510.00000-3882.891438647.82
13312016.11.02 10:57sell6660.091.226861.236860.00000
13322016.11.02 17:53close6660.091.229031.236860.00000-2827.481435820.34
13332016.11.03 09:55sell6670.091.236371.246370.00000
13342016.11.03 15:01s/l6670.091.246461.246370.00000-13147.111422673.23
13352016.11.11 10:36sell6680.091.259761.269760.00000
13362016.11.11 16:01close6680.091.261801.269760.00000-2658.091420015.14
13372016.11.14 03:18buy6690.091.252351.242350.00000
13382016.11.14 07:02close6690.091.256641.242350.000005589.031425604.17
13392016.11.30 11:21sell6700.091.251251.261250.00000
13402016.11.30 12:29close6700.091.247611.261250.000004742.891430347.06
13412016.12.01 09:22sell6710.091.254941.264940.00000
13422016.12.01 11:39close6710.091.251141.264940.000004951.381435298.44
13432016.12.01 15:48sell6720.091.266471.276470.00000
13442016.12.01 17:00close6720.091.261801.276470.000006084.971441383.41
13452016.12.02 09:05sell6730.091.262821.272820.00000
13462016.12.02 10:45close6730.091.260911.272820.000002488.721443872.13
13472016.12.14 03:26buy6740.091.264621.254620.00000
13482016.12.14 05:47close6740.091.265961.254620.000001745.761445617.89
13492016.12.14 15:24sell6750.091.269461.279460.00000
13502016.12.14 20:07close6750.091.269271.279460.00000247.561445865.45
13512016.12.16 08:59sell6760.091.243751.253750.00000
13522016.12.16 11:20close6760.091.242211.253750.000002006.611447872.06
13532016.12.30 14:38sell6770.091.232891.242890.00000
13542016.12.30 21:12close6770.091.231541.242890.000001759.041449631.10
13552017.01.04 08:40sell6780.091.225581.235580.00000
13562017.01.04 11:08close6780.091.225601.235580.00000-26.061449605.04
13572017.01.05 08:36sell6790.091.235551.245550.00000
13582017.01.05 09:35close6790.091.233611.245550.000002527.811452132.85
13592017.01.12 08:38sell6800.091.223131.233130.00000
13602017.01.12 15:44close6800.091.227201.233130.00000-5303.181446829.67
13612017.01.13 11:32sell6810.091.220191.230190.00000
13622017.01.13 13:51close6810.091.219291.230190.000001172.701448002.37
13632017.01.18 04:53buy6820.091.233211.223210.00000
13642017.01.18 08:43close6820.091.234931.223210.000002240.821450243.19
13652017.01.19 13:04sell6830.091.233871.243870.00000
13662017.01.19 15:33close6830.091.231141.243870.000003557.171453800.36
13672017.02.01 13:55sell6840.091.264541.274540.00000
13682017.02.01 20:22close6840.091.263251.274540.000001680.861455481.22
13692017.02.16 09:47sell6850.091.248551.258550.00000
13702017.02.16 15:32close6850.091.249291.258550.00000-964.211454517.01
13712017.02.21 05:37buy6860.091.244261.234260.00000
13722017.02.21 08:37close6860.091.245281.234260.000001328.861455845.87
13732017.02.24 08:20sell6870.091.256531.266530.00000
13742017.02.24 09:13close6870.091.255271.266530.000001641.771457487.64
13752017.03.14 02:17buy6880.091.220531.210530.00000
13762017.03.14 08:16close6880.091.220881.210530.00000455.981457943.62
13772017.03.15 10:59sell6890.091.222841.232840.00000
13782017.03.15 12:35close6890.091.219721.232840.000004065.371462008.99
13792017.03.23 09:34sell6900.091.249311.259310.00000
13802017.03.23 10:38close6900.091.248501.259310.000001055.431463064.42
13812017.03.30 14:03sell6910.091.246291.256290.00000
13822017.03.30 19:58close6910.091.247821.256290.00000-1993.601461070.82
13832017.04.12 11:31sell6920.091.250861.260860.00000
13842017.04.12 13:04close6920.091.249261.260860.000002084.801463155.62
13852017.04.18 02:18buy6930.091.255571.245570.00000
13862017.04.18 03:59close6930.091.256361.245570.000001029.211464184.83
13872017.04.20 12:21sell6940.091.284401.294400.00000
13882017.04.20 13:40close6940.091.281311.294400.000004026.281468211.11
13892017.04.21 10:59sell6950.091.282771.292770.00000
13902017.04.21 11:21close6950.091.281041.292770.000002254.201470465.31
13912017.04.27 09:35sell6960.091.288061.298060.00000
13922017.04.27 14:51close6960.091.288901.298060.00000-1094.521469370.79
13932017.05.03 07:33buy6970.091.293351.283350.00000
13942017.05.03 10:35close6970.091.292431.283350.00000-1198.581468172.21
13952017.05.05 09:35sell6980.091.293241.303240.00000
13962017.05.08 01:18close6980.091.297211.303240.00000-5168.051463004.15
13972017.05.10 09:25sell6990.091.296961.306960.00000
13982017.05.10 11:56close6990.091.296311.306960.00000846.951463851.10
13992017.05.23 04:19buy7000.091.297831.287830.00000
14002017.05.23 05:10close7000.091.299371.287830.000002006.311465857.41
14012017.05.24 12:09sell7010.091.299761.309760.00000
14022017.05.24 13:09close7010.091.297221.309760.000003309.631469167.04
14032017.05.30 01:25buy7020.091.282331.272330.00000
14042017.05.30 06:11close7020.091.281881.272330.00000-586.261468580.78
14052017.06.07 09:36sell7030.091.291671.301670.00000
14062017.06.07 10:23close7030.091.289761.301670.000002488.731471069.51
14072017.06.23 09:33sell7040.091.270981.280980.00000
14082017.06.23 12:42close7040.091.271721.280980.00000-964.221470105.29
14092017.06.29 09:49sell7050.091.297331.307330.00000
14102017.06.29 12:45close7050.091.296581.307330.00000977.251471082.54
14112017.07.13 11:23sell7060.091.294281.304280.00000
14122017.07.13 16:55close7060.091.292891.304280.000001811.161472893.70
14132017.07.14 14:12sell7070.091.297561.307560.00000
14142017.07.14 17:05s/l7070.091.307591.307560.00000-13069.021459824.68
14152017.07.21 13:08sell7080.091.301741.311740.00000
14162017.07.21 14:54close7080.091.299811.311740.000002514.781462339.46
14172017.08.02 11:02sell7090.091.323091.333090.00000
14182017.08.02 14:41close7090.091.322471.333090.00000807.861463147.32
14192017.08.04 10:39sell7100.091.316031.326030.00000
14202017.08.04 11:58close7100.091.314611.326030.000001850.251464997.57
14212017.08.11 15:31sell7110.091.300011.310010.00000
14222017.08.11 15:54close7110.091.296581.310010.000004469.271469466.84
14232017.08.22 07:59buy7120.091.288461.278460.00000
14242017.08.22 09:15close7120.091.288971.278460.00000664.431470131.27
14252017.08.24 10:41sell7130.091.281221.291220.00000
14262017.08.24 11:31close7130.091.279131.291220.000002723.251472854.52
14272017.08.24 15:04sell7140.091.283121.293120.00000
14282017.08.24 16:28close7140.091.281711.293120.000001837.221474691.74
14292017.08.25 13:00sell7150.091.283101.293100.00000
14302017.08.25 16:51close7150.091.282241.293100.000001120.581475812.32
14312017.09.01 15:31sell7160.091.298031.308030.00000
14322017.09.01 19:54close7160.091.295801.308030.000002905.701478718.02
14332017.09.08 08:13sell7170.091.314291.324290.00000
14342017.09.08 19:58close7170.091.319061.324290.00000-6215.321472502.70
14352017.09.11 04:36buy7180.091.317681.307680.00000
14362017.09.11 09:21close7180.091.318111.307680.00000560.211473062.91
14372017.09.15 11:26sell7190.091.343931.353930.00000
14382017.09.15 12:01s/l7190.091.353941.353930.00000-13043.051460019.86
14392017.09.27 07:32buy7200.091.343291.333290.00000
14402017.09.27 13:01close7200.091.340411.333290.00000-3752.101456267.76
14412017.10.03 03:55buy7210.091.326061.316060.00000
14422017.10.03 09:27close7210.091.326071.316060.0000013.021456280.78
14432017.10.20 13:04sell7220.091.316331.326330.00000
14442017.10.23 02:00close7220.091.318371.326330.00000-2653.271453627.51
14452017.11.01 10:52sell7230.091.330391.340390.00000
14462017.11.01 12:19close7230.091.328811.340390.000002058.741455686.25
14472017.11.13 04:23buy7240.091.311711.301710.00000
14482017.11.13 07:42close7240.091.313321.301710.000002097.531457783.78
14492017.11.15 04:09buy7250.091.313411.303410.00000
14502017.11.15 08:23close7250.091.314531.303410.000001459.151459242.93
14512017.11.17 09:20sell7260.091.324891.334890.00000
14522017.11.17 10:11close7260.091.322991.334890.000002475.701461718.63
14532017.11.20 04:26buy7270.091.319031.309030.00000
14542017.11.20 06:29close7270.091.320201.309030.000001524.291463242.92
14552017.11.24 11:57sell7280.091.332881.342880.00000
14562017.11.24 13:46close7280.091.330931.342880.000002540.861465783.78
14572017.12.07 12:18sell7290.091.339841.349840.00000
14582017.12.07 13:26close7290.091.338481.349840.000001772.081467555.86
14592017.12.14 11:28sell7300.091.345441.355440.00000
14602017.12.14 12:28close7300.091.343031.355440.000003140.231470696.09
14612017.12.19 03:13buy7310.091.336631.326630.00000
14622017.12.19 05:57close7310.091.337811.326630.000001537.321472233.41
14632017.12.27 08:40sell7320.091.338281.348280.00000
14642017.12.27 17:59close7320.091.340581.348280.00000-2996.901469236.51
14652017.12.28 08:00sell7330.091.343861.353860.00000
14662017.12.28 12:46close7330.091.344201.353860.00000-443.021468793.49
14672017.12.29 10:01sell7340.091.347131.357130.00000
14682017.12.29 22:19close7340.091.351401.357130.00000-5563.821463229.67
14692018.01.03 08:01sell7350.091.360951.370950.00000
14702018.01.03 08:57close7350.091.360031.370950.000001198.761464428.43
14712018.01.04 11:11sell7360.091.354391.364390.00000
14722018.01.04 15:09close7360.091.354191.364390.00000260.601464689.03
14732018.01.05 08:05sell7370.091.357661.367660.00000
14742018.01.05 08:49close7370.091.356531.367660.000001472.401466161.43
14752018.01.05 15:31sell7380.091.357461.367460.00000
14762018.01.05 16:12close7380.091.355191.367460.000002957.811469119.24
14772018.01.10 07:54buy7390.091.352491.342490.00000
14782018.01.10 09:13close7390.091.352901.342490.00000534.161469653.40
14792018.01.12 10:40sell7400.091.356921.366920.00000
14802018.01.12 15:46s/l7400.091.366971.366920.00000-13095.171456558.23
14812018.01.17 06:57buy7410.091.377921.367920.00000
14822018.01.17 11:18close7410.091.378561.367920.00000833.801457392.03
14832018.01.18 09:01sell7420.091.384701.394700.00000
14842018.01.18 09:10close7420.091.382491.394700.000002879.641460271.67
14852018.01.24 12:31sell7430.091.410301.420300.00000
14862018.01.24 16:32s/l7430.091.420301.420300.00000-13030.021447241.65
14872018.01.25 08:17sell7440.091.431631.441630.00000
14882018.01.25 08:54close7440.091.426961.441630.000006085.021453326.67
14892018.01.29 04:13buy7450.091.411701.401700.00000
14902018.01.29 05:47close7450.091.414491.401700.000003634.851456961.52
14912018.02.05 01:10buy7460.091.408601.398600.00000
14922018.02.05 02:39close7460.091.412211.398600.000004703.161461664.68
14932018.02.08 08:03sell7470.091.391581.401580.00000
14942018.02.08 08:53close7470.091.389301.401580.000002970.841464635.52
14952018.02.15 09:27sell7480.091.403861.413860.00000
14962018.02.15 13:49close7480.091.404251.413860.00000-508.171464127.35
14972018.02.19 07:34buy7490.091.402031.392030.00000
14982018.02.19 09:05close7490.091.403151.392030.000001459.151465586.50
14992018.02.20 03:40buy7500.091.397721.387720.00000
15002018.02.20 07:15close7500.091.398261.387720.00000703.521466290.02
15012018.02.21 07:03buy7510.091.397661.387660.00000
15022018.02.21 08:51close7510.091.398651.387660.000001289.781467579.80
15032018.03.09 10:02sell7520.091.382421.392420.00000
15042018.03.09 10:43close7520.091.380921.392420.000001954.501469534.30
15052018.03.16 09:40sell7530.091.394781.404780.00000
15062018.03.16 16:00close7530.091.395891.404780.00000-1446.331468087.97
15072018.04.11 09:08sell7540.091.419161.429160.00000
15082018.04.11 11:37close7540.091.419431.429160.00000-351.811467736.16
15092018.04.24 04:11buy7550.091.392621.382620.00000
15102018.04.24 05:08close7550.091.393631.382620.000001315.841469052.00
15112018.04.26 15:47sell7560.091.399111.409110.00000
15122018.04.26 17:13close7560.091.396051.409110.000003987.191473039.19
15132018.05.02 12:48sell7570.091.365771.375770.00000
15142018.05.02 14:26close7570.091.363861.375770.000002488.731475527.92
15152018.05.03 08:50sell7580.091.360751.370750.00000
15162018.05.03 09:16close7580.091.359371.370750.000001798.141477326.06
15172018.05.03 11:24sell7590.091.362271.372270.00000
15182018.05.03 11:31close7590.091.359781.372270.000003244.471480570.53
15192018.05.09 14:04sell7600.091.356951.366950.00000
15202018.05.09 18:43close7600.091.357011.366950.00000-78.181480492.35
15212018.05.11 12:45sell7610.091.355091.365090.00000
15222018.05.11 18:07close7610.091.354491.365090.00000781.801481274.15
15232018.05.21 05:10buy7620.091.345281.335280.00000
15242018.05.21 14:26close7620.091.341631.335280.00000-4755.261476518.89
15252018.05.30 10:43sell7630.091.328251.338250.00000
15262018.05.30 12:18close7630.091.326091.338250.000002814.491479333.38
15272018.05.31 11:12sell7640.091.334351.344350.00000
15282018.05.31 12:16close7640.091.331601.344350.000003583.261482916.64
15292018.06.01 13:01sell7650.091.331251.341250.00000
15302018.06.01 15:31close7650.091.328691.341250.000003335.681486252.32
15312018.06.06 09:32sell7660.091.342581.352580.00000
15322018.06.06 09:59close7660.091.340531.352580.000002671.161488923.48
15332018.06.07 10:23sell7670.091.345551.355550.00000
15342018.06.07 13:20close7670.091.344341.355550.000001576.631490500.11
15352018.06.14 10:01sell7680.091.340981.350980.00000
15362018.06.14 15:00close7680.091.338881.350980.000002736.301493236.41
15372018.06.22 08:10sell7690.091.327541.337540.00000
15382018.06.22 13:04close7690.091.328431.337540.00000-1159.671492076.74
15392018.06.29 11:31sell7700.091.314551.324550.00000
15402018.07.02 03:32close7700.091.319791.324550.00000-6822.871485253.87
15412018.07.06 09:13sell7710.091.323781.333780.00000
15422018.07.06 12:36close7710.091.323311.333780.00000612.411485866.28
15432018.07.10 07:22buy7720.091.323761.313760.00000
15442018.07.10 09:42close7720.091.324721.313760.000001250.701487116.98
15452018.07.20 15:59sell7730.091.307911.317910.00000
15462018.07.23 08:44close7730.091.314171.317910.00000-8151.931478965.04
15472018.07.24 07:58buy7740.091.308821.298820.00000
15482018.07.24 10:06close7740.091.309251.298820.00000560.211479525.25
15492018.07.25 09:31sell7750.091.316281.326280.00000
15502018.07.25 10:54close7750.091.315291.326280.000001289.971480815.22
15512018.08.01 07:41buy7760.091.310571.300570.00000
15522018.08.01 09:41close7760.091.311081.300570.00000664.441481479.66
15532018.08.08 08:16sell7770.091.295921.305920.00000
15542018.08.08 09:02close7770.091.294931.305920.000001289.971482769.63
15552018.08.16 08:29sell7780.091.273001.283000.00000
15562018.08.16 10:06close7780.091.271771.283000.000001602.701484372.33
15572018.08.24 08:39sell7790.091.282951.292950.00000
15582018.08.24 12:26close7790.091.281891.292950.000001381.191485753.52
15592018.08.28 07:19buy7800.091.287321.277320.00000
15602018.08.28 09:48close7800.091.287861.277320.00000703.521486457.04
15612018.08.29 13:15sell7810.091.289711.299710.00000
15622018.08.29 15:01close7810.091.288051.299710.000002162.981488620.02
15632018.09.04 03:57buy7820.091.285991.275990.00000
15642018.09.04 07:35close7820.091.286451.275990.00000599.291489219.31
15652018.09.06 11:43sell7830.091.294001.304000.00000
15662018.09.06 14:11close7830.091.292391.304000.000002097.841491317.15
15672018.09.07 15:14sell7840.091.300771.310770.00000
15682018.09.07 16:01close7840.091.296151.310770.000006019.871497337.02
15692018.09.12 10:41sell7850.091.303721.313720.00000
15702018.09.12 13:47close7850.091.300711.313720.000003922.041501259.06
15712018.09.13 15:40sell7860.091.308121.318120.00000
15722018.09.14 04:38close7860.091.310951.318120.00000-3682.631497576.43
15732018.09.19 11:31sell7870.091.320371.330370.00000
15742018.09.19 14:09close7870.091.310151.330370.0000013316.681510893.11
15752018.09.20 13:30sell7880.091.322431.332430.00000
15762018.09.20 18:25close7880.091.324061.332430.00000-2123.901508769.21
15772018.09.25 07:24buy7890.091.310341.300340.00000
15782018.09.25 08:24close7890.091.310871.300340.00000690.491509459.70
15792018.10.04 10:04sell7900.091.296051.306050.00000
15802018.10.05 03:51close7900.091.302121.306050.00000-7904.361501555.33
15812018.10.05 15:57sell7910.091.307871.317870.00000
15822018.10.08 05:17close7910.091.311841.317870.00000-5168.051496387.28
15832018.10.11 14:52sell7920.091.323381.333380.00000
15842018.10.11 16:57close7920.091.321901.333380.000001928.451498315.73
15852018.10.16 05:59buy7930.091.314361.304360.00000
15862018.10.16 08:50close7930.091.314921.304360.00000729.581499045.31
15872018.10.25 09:11sell7940.091.290391.300390.00000
15882018.10.25 13:36close7940.091.289661.300390.00000951.191499996.50
15892018.10.31 11:15sell7950.091.273401.283400.00000
15902018.10.31 15:59close7950.091.274441.283400.00000-1355.121498641.38
15912018.11.02 12:25sell7960.091.303791.313790.00000
15922018.11.02 15:10close7960.091.301411.313790.000003101.151501742.53
15932018.11.15 08:56sell7970.091.302691.312690.00000
15942018.11.15 09:41close7970.091.299521.312690.000004130.521505873.05
15952018.11.16 09:03sell7980.091.281311.291310.00000
15962018.11.16 10:59close7980.091.279291.291310.000002632.061508505.11
15972018.11.16 15:48sell7990.091.286321.296320.00000
15982018.11.16 19:40close7990.091.283351.296320.000003869.911512375.02
15992018.11.21 09:32sell8000.091.281451.291450.00000
16002018.11.21 09:59close8000.091.279831.291450.000002110.861514485.88
16012018.11.28 08:33sell8010.091.275511.285510.00000
16022018.11.28 10:18close8010.091.273881.285510.000002123.891516609.77
16032018.11.28 12:28sell8020.091.277691.287690.00000
16042018.11.28 16:17close8020.091.277941.287690.00000-325.751516284.02
16052018.12.05 05:06buy8030.091.269741.259740.00000
16062018.12.05 09:00close8030.091.269861.259740.00000156.341516440.36
16072018.12.05 13:00sell8040.091.276381.286380.00000
16082018.12.05 16:14close8040.091.275181.286380.000001563.601518003.96
16092018.12.06 14:59sell8050.091.276791.286790.00000
16102018.12.06 18:39close8050.091.276171.286790.00000807.861518811.82
16112018.12.12 15:42sell8060.091.260041.270040.00000
16122018.12.13 01:59close8060.091.262711.270040.00000-3464.451515347.37
16132018.12.20 08:19sell8070.091.264541.274540.00000
16142018.12.20 14:45close8070.091.267501.274540.00000-3856.891511490.48
16152019.01.04 12:16sell8080.091.268881.278880.00000
16162019.01.04 15:24close8080.091.266371.278880.000003270.541514761.02
16172019.01.11 12:54sell8090.091.283911.293910.00000
16182019.01.11 16:24close8090.091.278831.293910.000006619.251521380.27
16192019.01.17 15:05sell8100.091.292081.302080.00000
16202019.01.17 17:46close8100.091.289281.302080.000003648.401525028.67
16212019.01.23 10:39sell8110.091.298071.308070.00000
16222019.01.23 17:38s/l8110.091.308081.308070.00000-13043.051511985.62
16232019.01.31 09:27sell8120.091.314301.324300.00000
16242019.01.31 10:50close8120.091.312761.324300.000002006.621513992.24
16252019.02.13 08:00sell8130.091.291491.301490.00000
16262019.02.13 09:56close8130.091.290661.301490.000001081.491515073.73
16272019.02.15 08:36sell8140.091.280671.290670.00000
16282019.02.15 09:39close8140.091.279451.290670.000001589.661516663.39
16292019.02.19 03:09buy8150.091.291191.281190.00000
16302019.02.19 09:14close8150.091.290591.281190.00000-781.681515881.71
16312019.02.27 12:36sell8160.091.330141.340140.00000
16322019.02.27 18:24close8160.091.331261.340140.00000-1459.361514422.35
16332019.03.14 10:33sell8170.091.329041.339040.00000
16342019.03.14 12:10close8170.091.327321.339040.000002241.171516663.52
16352019.03.22 09:46sell8180.091.315511.325510.00000
16362019.03.22 10:25close8180.091.313001.325510.000003270.531519934.05
16372019.03.27 04:20buy8190.091.319121.309120.00000
16382019.03.27 09:47close8190.091.319031.309120.00000-117.251519816.80
16392019.03.27 14:40sell8200.091.322961.332960.00000
16402019.03.27 17:40close8200.091.320371.332960.000003374.781523191.58
16412019.04.03 09:32sell8210.091.316261.326260.00000
16422019.04.03 16:33close8210.091.314641.326260.000002110.861525302.44
16432019.04.05 08:13sell8220.091.310551.320550.00000
16442019.04.05 09:56close8220.091.309341.320550.000001576.631526879.07
16452019.04.10 08:08sell8230.091.306841.316840.00000
16462019.04.10 10:33close8230.091.305851.316840.000001289.971528169.04
16472019.04.10 14:33sell8240.091.309961.319960.00000
16482019.04.10 16:14close8240.091.306911.319960.000003974.161532143.20
16492019.04.17 03:30buy8250.091.303461.293460.00000
16502019.04.17 04:59close8250.091.304771.293460.000001706.681533849.88
16512019.04.17 08:45sell8260.091.306461.316460.00000
16522019.04.17 09:56close8260.091.305351.316460.000001446.331535296.21
16532019.04.26 09:33sell8270.091.291181.301180.00000
16542019.04.26 14:13close8270.091.290371.301180.000001055.441536351.65
16552019.05.01 11:40sell8280.091.306891.316890.00000
16562019.05.01 21:33close8280.091.307771.316890.00000-1146.651535205.00
16572019.05.06 05:49buy8290.091.312991.302990.00000
16582019.05.06 20:05close8290.091.310141.302990.00000-3712.971531492.03
16592019.05.14 01:39buy8300.091.295111.285110.00000
16602019.05.14 02:58close8300.091.296131.285110.000001328.851532820.88
16612019.05.30 09:07sell8310.091.263791.273790.00000
16622019.05.30 09:28close8310.091.263111.273790.00000886.051533706.93
16632019.06.06 14:53sell8320.091.271451.281450.00000
16642019.06.06 16:39close8320.091.269651.281450.000002345.421536052.35
16652019.06.07 09:21sell8330.091.270551.280550.00000
16662019.06.07 14:18close8330.091.270981.280550.00000-560.291535492.06
16672019.06.12 11:09sell8340.091.274381.284380.00000
16682019.06.12 14:01close8340.091.273481.284380.000001172.711536664.77
16692019.06.18 06:54buy8350.091.252361.242360.00000
16702019.06.18 07:52close8350.091.253111.242360.00000977.091537641.86
16712019.06.19 15:48sell8360.091.259651.269650.00000
16722019.06.20 08:51s/l8360.091.269651.269650.00000-13015.541524626.32
16732019.06.26 13:18sell8370.091.270311.280310.00000
16742019.06.26 14:04close8370.091.268411.280310.000002475.721527102.04
16752019.06.27 13:44sell8380.091.271901.281900.00000
16762019.06.27 16:39close8380.091.270051.281900.000002410.571529512.61
16772019.06.28 15:57sell8390.091.270421.280420.00000
16782019.06.28 18:42close8390.091.269961.280420.00000599.381530111.99
16792019.07.02 07:14buy8400.091.263101.253100.00000
16802019.07.02 09:12close8400.091.264331.253100.000001602.441531714.43
16812019.07.11 13:36sell8410.091.254991.264990.00000
16822019.07.11 17:07close8410.091.253981.264990.000001316.041533030.47
16832019.07.12 08:31sell8420.091.254711.264710.00000
16842019.07.12 10:37close8420.091.254091.264710.00000807.871533838.34
16852019.07.18 09:14sell8430.091.244711.254710.00000
16862019.07.18 09:54close8430.091.243391.254710.000001719.971535558.31
16872019.07.23 04:23buy8440.091.246491.236490.00000
16882019.07.23 12:41close8440.091.244711.236490.00000-2318.961533239.35
16892019.07.24 13:45sell8450.091.248641.258640.00000
16902019.07.24 21:03close8450.091.248871.258640.00000-299.691532939.66
16912019.07.29 07:42buy8460.091.236591.226590.00000
16922019.07.29 09:26close8460.091.237101.226590.00000664.421533604.08
16932019.07.30 06:56buy8470.091.217401.207400.00000
16942019.07.30 10:20close8470.091.216781.207400.00000-807.731532796.35
16952019.08.13 06:20buy8480.091.206451.196450.00000
16962019.08.13 11:33close8480.091.206871.196450.00000547.171533343.52
16972019.08.15 09:39sell8490.091.206641.216640.00000
16982019.08.15 17:49close8490.091.210701.216640.00000-5290.231528053.29
16992019.08.16 11:35sell8500.091.213261.223260.00000
17002019.08.16 17:08close8500.091.214761.223260.00000-1954.511526098.78
17012019.08.22 15:52sell8510.091.218161.228160.00000
17022019.08.23 03:32close8510.091.224731.228160.00000-8555.921517542.85
17032019.08.28 05:09buy8520.091.227051.217050.00000
17042019.08.28 07:58close8520.091.227921.217050.000001133.431518676.28
17052019.08.29 15:05sell8530.091.222791.232790.00000
17062019.08.29 16:28close8530.091.219131.232790.000004769.021523445.30
17072019.09.03 05:44buy8540.091.204101.194100.00000
17082019.09.03 13:37close8540.091.200381.194100.00000-4846.361518598.94
17092019.09.05 12:39sell8550.091.228891.238890.00000
17102019.09.06 01:45close8550.091.232711.238890.00000-4972.641513626.30
17112019.09.11 08:49sell8560.091.236701.246700.00000
17122019.09.11 09:19close8560.091.235591.246700.000001446.341515072.64
17132019.09.20 08:00sell8570.091.255741.265740.00000
17142019.09.20 11:24close8570.091.254991.265740.00000977.261516049.90
17152019.10.09 11:18sell8580.091.224651.234650.00000
17162019.10.09 12:31close8580.091.222711.234650.000002527.841518577.74
17172019.10.11 11:40sell8590.091.247931.257930.00000
17182019.10.11 13:38s/l8590.091.257971.257930.00000-13082.231505495.51
17192019.10.17 12:28sell8600.091.284331.294330.00000
17202019.10.17 12:35s/l8600.091.294331.294330.00000-13030.111492465.40
17212019.10.24 10:00sell8610.091.294221.304220.00000
17222019.10.24 10:41close8610.091.291501.304220.000003544.171496009.57
17232019.10.25 09:24sell8620.091.285731.295730.00000
17242019.10.25 10:18close8620.091.283671.295730.000002684.181498693.75
17252019.10.30 09:55sell8630.091.287821.297820.00000
17262019.10.30 17:55close8630.091.286511.297820.000001706.941500400.69
17272019.10.31 13:35sell8640.091.295931.305930.00000
17282019.10.31 17:21close8640.091.294131.305930.000002345.401502746.09
17292019.11.07 12:08sell8650.091.287551.297550.00000
17302019.11.07 13:28close8650.091.285941.297550.000002097.841504843.93
17312019.11.14 11:19sell8660.091.285961.295960.00000
17322019.11.14 13:12close8660.091.284661.295960.000001693.901506537.83
17332019.12.04 13:02sell8670.091.305311.315310.00000
17342019.12.05 08:07close8670.091.311261.315310.00000-7738.291498799.54
17352019.12.20 11:35sell8680.091.304681.314680.00000
17362019.12.20 13:31close8680.091.303111.314680.000002045.711500845.25
17372019.12.27 09:35sell8690.091.302271.312270.00000
17382019.12.27 21:33close8690.091.309101.312270.00000-8899.511491945.74
17392020.01.08 10:56sell8700.091.316551.326550.00000
17402020.01.08 11:58close8700.091.313711.326550.000003700.521495646.26
17412020.01.10 08:02sell8710.091.308901.318900.00000
17422020.01.10 09:24close8710.091.307481.318900.000001850.271497496.53
17432020.01.15 08:18sell8720.091.303501.313500.00000
17442020.01.15 09:08close8720.091.302781.313500.00000938.161498434.69
17452020.01.22 05:58buy8730.091.303751.293750.00000
17462020.01.22 07:01close8730.091.304481.293750.00000951.041499385.73
17472020.01.22 08:52sell8740.091.306691.316690.00000
17482020.01.22 09:35close8740.091.304851.316690.000002397.521501783.25
17492020.01.22 13:06sell8750.091.307721.317720.00000
17502020.01.22 20:51close8750.091.312261.317720.00000-5915.621495867.63
17512020.01.24 11:11sell8760.091.314531.324530.00000
17522020.01.24 11:39close8760.091.312731.324530.000002345.401498213.03
17532020.01.31 09:15sell8770.091.311151.321150.00000
17542020.01.31 11:36close8770.091.311401.321150.00000-325.751497887.28
17552020.02.05 04:27buy8780.091.301601.291600.00000
17562020.02.05 09:50close8780.091.302891.291600.000001680.591499567.87
17572020.02.05 11:31sell8790.091.305861.315860.00000
17582020.02.05 14:26close8790.091.304481.315860.000001798.141501366.01
17592020.02.12 12:21sell8800.091.298771.308770.00000
17602020.02.12 14:11close8800.091.297411.308770.000001772.091503138.10
17612020.02.13 09:58sell8810.091.297131.307130.00000
17622020.02.13 13:51close8810.091.296791.307130.00000443.021503581.12
17632020.02.18 02:23buy8820.091.299541.289540.00000
17642020.02.18 05:22close8820.091.300181.289540.00000833.791504414.91
17652020.02.19 10:29sell8830.091.301551.311550.00000
17662020.02.19 11:05close8830.091.299301.311550.000002931.751507346.66
17672020.02.21 10:32sell8840.091.290911.300910.00000
17682020.02.21 22:46close8840.091.296051.300910.00000-6697.431500649.23
17692020.02.27 10:35sell8850.091.294431.304430.00000
17702020.02.27 11:10close8850.091.291981.304430.000003192.361503841.59
17712020.03.05 08:46sell8860.091.288701.298700.00000
17722020.03.05 09:59close8860.091.286971.298700.000002254.201506095.79
17732020.03.05 11:55sell8870.091.292191.302190.00000
17742020.03.05 14:40close8870.091.290281.302190.000002488.731508584.52
17752020.03.06 11:36sell8880.091.299431.309430.00000
17762020.03.06 18:44close8880.091.301291.309430.00000-2423.581506160.94
17772020.03.10 03:52buy8890.091.306101.296100.00000
17782020.03.10 10:47close8890.091.305831.296100.00000-351.751505809.19
17792020.03.13 11:15sell8900.091.261051.271050.00000
17802020.03.13 13:58close8900.091.258301.271050.000003583.251509392.44
17812020.03.20 09:29sell8910.091.168451.178450.00000
17822020.03.20 10:28s/l8910.091.178511.178450.00000-13108.201496284.24
17832020.03.25 08:31sell8920.091.183181.193180.00000
17842020.03.25 12:28s/l8920.091.193201.193180.00000-13056.081483228.16
17852020.04.07 01:18buy8930.091.222361.212360.00000
17862020.04.07 02:57close8930.091.224811.212360.000003191.811486419.97
17872020.04.09 12:56sell8940.091.242951.252950.00000
17882020.04.09 14:29close8940.091.240871.252950.000002710.251489130.22
17892020.04.22 09:17sell8950.091.231301.241300.00000
17902020.04.22 16:34close8950.091.234381.241300.00000-4013.251485116.97
17912020.04.24 14:14sell8960.091.236981.246980.00000
17922020.04.24 16:49close8960.091.233591.246980.000004417.171489534.14
17932020.04.29 08:25sell8970.091.247721.257720.00000
17942020.04.29 09:19close8970.091.246561.257720.000001511.491491045.63
17952020.04.30 14:40sell8980.091.252271.262270.00000
17962020.04.30 16:09close8980.091.248791.262270.000004534.441495580.07
17972020.05.04 03:55buy8990.091.244571.234570.00000
17982020.05.04 09:43close8990.091.245531.234570.000001250.631496830.70
17992020.05.12 03:19buy9000.091.231511.221510.00000
18002020.05.12 08:21close9000.091.233021.221510.000001967.141498797.84
18012020.05.13 14:44sell9010.091.232141.242140.00000
18022020.05.13 16:08close9010.091.229341.242140.000003648.401502446.24
18032020.05.21 13:29sell9020.091.224311.234310.00000
18042020.05.21 15:57close9020.091.221961.234310.000003062.061505508.30
18052020.05.27 03:46buy9030.091.231791.221790.00000
18062020.05.27 04:18close9030.091.233071.221790.000001667.411507175.71
18072020.05.29 08:00sell9040.091.234371.244370.00000
18082020.05.29 10:23close9040.091.233171.244370.000001563.601508739.31
18092020.05.29 14:53sell9050.091.236621.246620.00000
18102020.05.29 16:12close9050.091.233551.246620.000004000.211512739.52
18112020.06.05 08:53sell9060.091.263041.273040.00000
18122020.06.05 11:53close9060.091.263411.273040.00000-482.111512257.41
18132020.06.10 08:23sell9070.091.275461.285460.00000
18142020.06.10 10:45close9070.091.275141.285460.00000416.961512674.37
18152020.06.12 08:55sell9080.091.259881.269880.00000
18162020.06.12 09:21close9080.091.257671.269880.000002879.631515554.00
18172020.06.12 12:58sell9090.091.264841.274840.00000
18182020.06.12 13:47close9090.091.261071.274840.000004912.321520466.32
18192020.06.17 05:35buy9100.091.254371.244370.00000
18202020.06.17 07:21close9100.091.256011.244370.000002136.391522602.71
18212020.06.19 09:36sell9110.091.245531.255530.00000
18222020.06.19 11:10close9110.091.241241.255530.000005589.881528192.59
18232020.06.25 11:10sell9120.091.245631.255630.00000
18242020.06.25 14:41close9120.091.242681.255630.000003843.851532036.44
18252020.07.01 13:21sell9130.091.241981.251980.00000
18262020.07.01 14:07close9130.091.238991.251980.000003895.971535932.41
18272020.07.09 09:03sell9140.091.264361.274360.00000
18282020.07.09 10:51close9140.091.262861.274360.000001954.501537886.91
18292020.07.14 04:28buy9150.091.254191.244190.00000
18302020.07.14 08:01close9150.091.255581.244190.000001810.721539697.63
18312020.07.15 10:51sell9160.091.260721.270720.00000
18322020.07.15 16:50close9160.091.261801.270720.00000-1407.241538290.39
18332020.07.29 10:05sell9170.091.294691.304690.00000
18342020.07.29 17:54close9170.091.296321.304690.00000-2123.891536166.50
18352020.07.30 14:50sell9180.091.302521.312520.00000
18362020.07.30 18:24close9180.091.302251.312520.00000351.821536518.32
18372020.08.05 14:39sell9190.091.313901.323900.00000
18382020.08.05 19:33close9190.091.312841.323900.000001381.181537899.50
18392020.08.12 04:50buy9200.091.303391.293390.00000
18402020.08.12 08:55close9200.091.303551.293390.00000208.431538107.93
18412020.08.13 08:50sell9210.091.307381.317380.00000
18422020.08.13 17:44close9210.091.309691.317380.00000-3009.941535097.99
18432020.08.14 15:34sell9220.091.311911.321910.00000
18442020.08.14 17:16close9220.091.310151.321910.000002293.281537391.27
18452020.08.20 13:54sell9230.091.313641.323640.00000
18462020.08.20 15:55close9230.091.311851.323640.000002332.381539723.65
18472020.08.21 08:01sell9240.091.324161.334160.00000
18482020.08.21 10:16close9240.091.322221.334160.000002527.831542251.48
18492020.08.26 10:48sell9250.091.316401.326400.00000
18502020.08.26 15:33close9250.091.312841.326400.000004638.681546890.16
18512020.08.28 10:04sell9260.091.327281.337280.00000
18522020.08.28 15:53close9260.091.327641.337280.00000-469.091546421.07
18532020.09.04 11:56sell9270.091.331261.341260.00000
18542020.09.04 13:47close9270.091.327721.341260.000004612.621551033.69
18552020.09.08 03:34buy9280.091.315241.305240.00000
18562020.09.08 09:03close9280.091.314711.305240.00000-690.421550343.27
18572020.09.16 12:39sell9290.091.292681.302680.00000
18582020.09.16 20:29close9290.091.297271.302680.00000-5980.771544362.50
18592020.09.18 10:24sell9300.091.299341.309340.00000
18602020.09.18 12:58close9300.091.297601.309340.000002267.221546629.72
18612020.09.24 13:08sell9310.091.276131.286130.00000
18622020.09.24 14:43close9310.091.273281.286130.000003713.551550343.27
18632020.10.02 10:27sell9320.091.291571.301570.00000
18642020.10.02 16:04close9320.091.289751.301570.000002371.461552714.73
18652020.10.07 10:08sell9330.091.291341.301340.00000
18662020.10.07 12:06close9330.091.289721.301340.000002110.861554825.59
18672020.10.08 09:34sell9340.091.294611.304610.00000
18682020.10.08 12:34close9340.091.293951.304610.00000859.981555685.57
18692020.10.13 03:16buy9350.091.304881.294880.00000
18702020.10.13 08:21close9350.091.305291.294880.00000534.121556219.69
18712020.10.21 09:14sell9360.091.298631.308630.00000
18722020.10.21 15:23s/l9360.091.308631.308630.00000-13030.201543189.49
18732020.10.28 01:29buy9370.091.303201.293200.00000
18742020.10.28 04:32close9370.091.303861.293200.00000859.821544049.31
18752020.10.28 09:15sell9380.091.305791.315790.00000
18762020.10.28 10:49close9380.091.303921.315790.000002436.651546485.96
18772020.10.29 08:20sell9390.091.300961.310960.00000
18782020.10.29 10:01close9390.091.300501.310960.00000599.391547085.35
18792020.10.30 12:33sell9400.091.295751.305750.00000
18802020.10.30 17:30close9400.091.294761.305750.000001289.991548375.34
18812020.11.02 08:00buy9410.091.290491.280490.00000
18822020.11.02 11:57close9410.091.290431.280490.00000-78.161548297.18
18832020.11.04 03:29buy9420.091.300701.290700.00000
18842020.11.04 11:49close9420.091.297441.290700.00000-4246.991544050.19
18852020.11.05 12:28sell9430.091.305411.315410.00000
18862020.11.05 23:44s/l9430.091.315411.315410.00000-13030.111531020.08
18872020.11.13 08:44sell9440.091.313711.323710.00000
18882020.11.13 16:10close9440.091.315661.323710.00000-2540.871528479.21
18892020.11.19 13:51sell9450.091.326411.336410.00000
18902020.11.19 15:00close9450.091.323371.336410.000003961.151532440.36
18912020.11.27 08:00sell9460.091.337361.347360.00000
18922020.11.27 09:01close9460.091.336491.347360.000001133.591533573.95
18932020.12.03 08:54sell9470.091.339791.349790.00000
18942020.12.03 09:37close9470.091.338451.349790.000001745.991535319.94
18952020.12.03 13:21sell9480.091.343361.353360.00000
18962020.12.03 20:24close9480.091.347061.353360.00000-4821.001530498.94
18972020.12.09 08:08sell9490.091.338651.348650.00000
18982020.12.09 09:13close9490.091.337671.348650.000001276.911531775.85
18992020.12.09 15:25sell9500.091.347721.357720.00000
19002020.12.09 16:18close9500.091.343111.357720.000006006.721537782.57
19012020.12.16 12:01sell9510.091.351781.361780.00000
19022020.12.16 17:03close9510.091.349881.361780.000002475.671540258.24
19032020.12.17 12:56sell9520.091.359811.369810.00000
19042020.12.17 15:02close9520.091.358551.369810.000001641.761541900.00
19052020.12.21 03:38buy9530.091.340311.330310.00000
19062020.12.21 09:30s/l9530.091.330311.330310.00000-13028.131528871.87
19072020.12.22 06:49buy9540.091.338421.328420.00000
19082020.12.22 08:19close9540.091.340701.328420.000002970.451531842.32
19092020.12.24 09:34sell9550.091.357951.367950.00000
19102020.12.24 14:35close9550.091.357971.367950.00000-26.061531816.26
19112020.12.30 13:48sell9560.091.360851.370850.00000
19122020.12.30 16:21close9560.091.358511.370850.000003049.341534865.60
19132020.12.31 10:00sell9570.091.365411.375410.00000
19142020.12.31 13:39close9570.091.364301.375410.000001446.481536312.08
19152021.01.11 01:42buy9580.091.352681.342680.00000
19162021.01.11 08:35close9580.091.351161.342680.00000-1980.311534331.77
19172021.01.20 08:10sell9590.091.366221.376220.00000
19182021.01.20 13:57close9590.091.367991.376220.00000-2306.551532025.22
19192021.01.21 08:00sell9600.091.369401.379400.00000
19202021.01.21 14:45close9600.091.371731.379400.00000-3036.311528988.91
19212021.01.27 09:44sell9610.091.375331.385330.00000
19222021.01.27 13:27close9610.091.373161.385330.000002827.811531816.72
19232021.02.10 10:37sell9620.091.384391.394390.00000
19242021.02.10 14:07close9620.091.383261.394390.000001472.541533289.26
19252021.02.17 01:15buy9630.091.388921.378920.00000
19262021.02.17 04:47close9630.091.388801.378920.00000-156.341533132.92
19272021.02.18 12:57sell9640.091.393011.403010.00000
19282021.02.18 17:20close9640.091.393781.403010.00000-1003.421532129.50
19292021.02.19 10:55sell9650.091.399461.409460.00000
19302021.02.19 19:42close9650.091.401201.409460.00000-2267.451529862.05
19312021.03.02 06:36buy9660.091.388361.378360.00000
19322021.03.02 10:39close9660.091.390011.378360.000002149.761532011.81
19332021.03.03 11:35sell9670.091.399991.409990.00000
19342021.03.03 13:34close9670.091.396381.409990.000004704.161536715.97
19352021.03.10 07:44buy9680.091.385561.375560.00000
19362021.03.10 08:54close9680.091.386911.375560.000001758.831538474.80
19372021.03.10 10:35sell9690.091.389781.399780.00000
19382021.03.10 13:44close9690.091.387121.399780.000003466.221541941.02
19392021.03.11 09:24sell9700.091.395221.405220.00000
19402021.03.11 10:06close9700.091.393681.405220.000002006.761543947.78
19412021.03.18 09:42sell9710.091.397631.407630.00000
19422021.03.18 10:37close9710.091.395781.407630.000002410.721546358.50
19432021.03.19 10:25sell9720.091.393981.403980.00000
19442021.03.19 12:42close9720.091.393241.403980.00000964.291547322.79
19452021.03.24 07:41buy9730.091.371881.361880.00000
19462021.03.24 13:01close9730.091.373181.361880.000001693.691549016.48
19472021.03.26 08:42sell9740.091.376861.386860.00000
19482021.03.26 09:52close9740.091.375281.386860.000002058.871551075.35
19492021.03.31 11:24sell9750.091.376511.386510.00000
19502021.03.31 21:19close9750.091.378921.386510.00000-3140.431547934.92
19512021.04.02 08:20sell9760.091.385101.395100.00000
19522021.04.02 10:07close9760.091.384131.395100.000001263.991549198.91
19532021.04.08 08:40sell9770.091.376811.386810.00000
19542021.04.08 09:40close9770.091.375591.386810.000001589.771550788.68
19552021.04.14 09:20sell9780.091.378641.388640.00000
19562021.04.14 12:20close9780.091.378401.388640.00000312.741551101.42
19572021.04.21 07:41buy9790.091.391991.381990.00000
19582021.04.21 08:40close9790.091.393151.381990.000001511.341552612.76
19592021.04.28 04:33buy9800.091.388121.378120.00000
19602021.04.28 08:34close9800.091.388621.378120.00000651.441553264.20
19612021.05.04 07:07buy9810.091.387541.377540.00000
19622021.05.04 09:08close9810.091.388461.377540.000001198.661554462.86
19632021.05.12 06:49buy9820.091.411151.401150.00000
19642021.05.12 09:06close9820.091.412961.401150.000002358.221556821.08
19652021.05.14 09:53sell9830.091.406911.416910.00000
19662021.05.14 23:38close9830.091.409361.416910.00000-3192.571553628.51
19672021.05.21 09:04sell9840.091.419701.429700.00000
19682021.05.21 09:37close9840.091.418321.429700.000001798.261555426.77
19692021.05.27 14:08sell9850.091.415241.425240.00000
19702021.05.28 03:05close9850.091.419981.425240.00000-6171.801549254.96
19712021.06.03 13:01sell9860.091.419611.429610.00000
19722021.06.03 15:16close9860.091.417421.429610.000002853.771552108.73
19732021.06.04 11:51sell9870.091.413021.423020.00000
19742021.06.04 21:15close9870.091.415981.423020.00000-3857.151548251.58
19752021.06.08 06:03buy9880.091.416281.406280.00000
19762021.06.08 14:03close9880.091.414681.406280.00000-2084.621546166.96
19772021.06.16 09:41sell9890.091.410531.420530.00000
19782021.06.16 19:26close9890.091.410621.420530.00000-117.281546049.68
19792021.06.21 06:32buy9900.091.379521.369520.00000
19802021.06.21 08:58close9900.091.380661.369520.000001485.281547534.96
19812021.06.22 03:44buy9910.091.391281.381280.00000
19822021.06.22 05:36close9910.091.391781.381280.00000651.451548186.41
19832021.06.24 11:25sell9920.091.398621.408620.00000
19842021.06.24 12:14close9920.091.396571.408620.000002671.341550857.75
19852021.06.29 05:08buy9930.091.386211.376210.00000
19862021.06.29 07:43close9930.091.386941.376210.00000951.101551808.85
19872021.07.14 15:33sell9940.091.388191.398190.00000
19882021.07.14 17:58close9940.091.386481.398190.000002228.281554037.13
19892021.07.19 03:47buy9950.091.375201.365200.00000
19902021.07.19 07:07close9950.091.375821.365200.00000807.791554844.92
19912021.07.29 08:18sell9960.091.393141.403140.00000
19922021.07.29 19:05close9960.091.396241.403140.00000-4039.561550805.36
19932021.08.04 03:55buy9970.091.390321.380320.00000
19942021.08.04 04:24close9970.091.391181.380320.000001120.481551925.84
19952021.08.17 04:33buy9980.091.383001.373000.00000
19962021.08.17 08:38close9980.091.382791.373000.00000-273.611551652.23
19972021.08.27 10:32sell9990.091.371711.381710.00000
19982021.08.27 11:12close9990.091.370401.381710.000001708.061553360.29
19992021.09.01 05:15buy10000.091.373551.363550.00000
20002021.09.01 08:58close10000.091.374071.363550.00000677.551554037.84
20012021.09.01 10:51sell10010.091.376271.386270.00000
20022021.09.01 12:23close10010.091.374901.386270.000001786.301555824.14
20032021.09.02 12:40sell10020.091.379821.389820.00000
20042021.09.03 06:04close10020.091.383661.389820.00000-5002.201550821.94
20052021.09.06 07:53buy10030.091.384551.374550.00000
20062021.09.06 08:58close10030.091.385401.374550.000001107.421551929.36
20072021.09.09 10:54sell10040.091.379101.389100.00000
20082021.09.09 21:39close10040.091.384051.389100.00000-6454.491545474.87
20092021.09.10 15:07sell10050.091.388641.398640.00000
20102021.09.10 16:16close10050.091.386901.398640.000002268.851547743.72
20112021.09.15 01:31buy10060.091.380711.370710.00000
20122021.09.15 08:44close10060.091.381211.370710.00000651.431548395.15
20132021.09.15 11:49sell10070.091.383861.393860.00000
20142021.09.15 14:15close10070.091.381951.393860.000002490.511550885.66
20152021.09.20 04:10buy10080.091.372091.362090.00000
20162021.09.20 08:57close10080.091.371501.362090.00000-768.681550116.98
20172021.09.23 11:13sell10090.091.366381.376380.00000
20182021.09.23 22:57close10090.091.372751.376380.00000-8305.971541811.01
20192021.10.06 07:23buy10100.091.360781.350780.00000
20202021.10.06 14:02close10100.091.357761.350780.00000-3934.661537876.35
20212021.10.08 15:31sell10110.091.364801.374800.00000
20222021.10.08 19:02close10110.091.362651.374800.000002803.431540679.78
20232021.10.12 01:50buy10120.091.359041.349040.00000
20242021.10.12 05:10close10120.091.359491.349040.00000586.291541266.07
20252021.10.15 13:36sell10130.091.373771.383770.00000
20262021.10.15 21:30close10130.091.375261.383770.00000-1942.831539323.24
20272021.10.28 10:37sell10140.091.376641.386640.00000
20282021.10.28 11:40close10140.091.374791.386640.000002412.241541735.48
20292021.11.01 03:55buy10150.091.366831.356830.00000
20302021.11.01 08:12close10150.091.368231.356830.000001823.961543559.44
20312021.11.12 10:40sell10160.091.339231.349230.00000
20322021.11.12 15:11close10160.091.339061.349230.00000221.671543781.11
20332021.11.17 15:33sell10170.091.347951.357950.00000
20342021.11.18 02:38close10170.091.348761.357950.00000-1041.591542739.52
20352021.12.02 13:11sell10180.091.332621.342620.00000
20362021.12.02 16:03close10180.091.331191.342620.000001864.571544604.09
20372021.12.14 05:50buy10190.091.319571.309570.00000
20382021.12.14 07:40close10190.091.320421.309570.000001107.401545711.49
20392021.12.15 10:07sell10200.091.326141.336140.00000
20402021.12.15 13:31close10200.091.325041.336140.000001434.281547145.77
20412021.12.20 01:17buy10210.091.322781.312780.00000
20422021.12.20 14:24close10210.091.321071.312780.00000-2227.831544917.94
20432021.12.22 11:19sell10220.091.328061.338060.00000
20442021.12.23 02:02close10220.091.335161.338060.00000-9243.071535674.87
20452021.12.23 13:52sell10230.091.342691.352690.00000
20462021.12.23 16:09close10230.091.340581.352690.000002751.211538426.08
20472022.01.04 05:25buy10240.091.346511.336510.00000
20482022.01.04 06:39close10240.091.347391.336510.000001146.431539572.51
20492022.01.05 10:06sell10250.091.354641.364640.00000
20502022.01.05 11:25close10250.091.353601.364640.000001356.051540928.56
20512022.01.12 15:36sell10260.091.366501.376500.00000
20522022.01.13 08:00close10260.091.371201.376500.00000-6113.731534814.82
20532022.02.02 10:32sell10270.091.354671.364670.00000
20542022.02.02 11:26close10270.091.352881.364670.000002333.951537148.77
20552022.02.09 12:12sell10280.091.357731.367730.00000
20562022.02.09 16:24close10280.091.356741.367730.000001290.761538439.53
20572022.02.11 14:09sell10290.091.358021.368020.00000
20582022.02.11 20:38close10290.091.358751.368020.00000-951.771537487.76
20592022.02.16 11:05sell10300.091.357211.367210.00000
20602022.02.16 13:57close10300.091.356081.367210.000001473.281538961.04
20612022.02.17 14:59sell10310.091.362741.372740.00000
20622022.02.17 22:02close10310.091.362331.372740.00000534.561539495.60
20632022.02.18 10:35sell10320.091.363891.373890.00000
20642022.02.18 12:15close10320.091.361921.373890.000002568.481542064.08
20652022.02.22 03:15buy10330.091.358481.348480.00000
20662022.02.22 07:06close10330.091.359161.348480.00000885.791542949.87
20672022.03.02 07:13buy10340.091.330731.320730.00000
20682022.03.02 11:31close10340.091.331071.320730.00000442.931543392.80
20692022.03.07 01:10buy10350.091.320591.310590.00000
20702022.03.07 05:28close10350.091.321761.310590.000001524.221544917.02
20712022.03.09 11:28sell10360.091.314911.324910.00000
20722022.03.09 15:39close10360.091.313921.324910.000001290.871546207.89
20732022.03.17 10:09sell10370.091.317641.327640.00000
20742022.03.17 13:01close10370.091.316311.327640.000001734.211547942.10
20752022.03.28 05:22buy10380.091.315101.305100.00000
20762022.03.28 09:56close10380.091.315281.305100.00000234.481548176.58
20772022.03.30 09:33sell10390.091.313031.323030.00000
20782022.03.30 18:56close10390.091.315511.323030.00000-3233.521544943.06
20792022.04.07 10:05sell10400.091.309771.319770.00000
20802022.04.07 11:09close10400.091.308591.319770.000001538.611546481.67
20812022.04.11 05:26buy10410.091.301231.291230.00000
20822022.04.11 08:55close10410.091.302211.291230.000001276.721547758.39
20832022.04.18 06:39buy10420.091.302951.292950.00000
20842022.04.18 13:32close10420.091.302151.292950.00000-1042.271546716.12
20852022.04.25 04:34buy10430.091.280781.270780.00000
20862022.04.25 14:04s/l10430.091.270781.270780.00000-13028.491533687.63
20872022.04.27 01:22buy10440.091.257041.247040.00000
20882022.04.27 05:04close10440.091.258801.247040.000002293.031535980.66
20892022.04.29 10:31sell10450.091.254471.264470.00000
20902022.04.29 14:50close10450.091.254821.264470.00000-456.351535524.31
20912022.05.09 05:40buy10460.091.229631.219630.00000
20922022.05.09 10:36close10460.091.229101.219630.00000-690.501534833.81
20932022.05.19 13:09sell10470.091.241201.251200.00000
20942022.05.19 17:02s/l10470.091.251291.251200.00000-13155.641521678.17
20952022.05.25 10:01sell10480.091.255901.265900.00000
20962022.05.25 12:06close10480.091.251511.265900.000005723.771527401.94
20972022.05.31 03:22buy10490.091.263731.253730.00000
20982022.05.31 11:16close10490.091.262751.253730.00000-1276.771526125.17
20992022.06.01 07:08buy10500.091.258501.248500.00000
21002022.06.01 10:11close10500.091.261111.248500.000003400.391529525.56
21012022.06.02 11:43sell10510.091.254051.264050.00000
21022022.06.02 16:58close10510.091.252731.264050.000001721.031531246.59
21032022.06.07 03:35buy10520.091.251511.241510.00000
21042022.06.07 07:31close10520.091.252191.241510.00000885.931532132.52
21052022.06.08 04:11buy10530.091.256831.246830.00000
21062022.06.08 05:39close10530.091.258641.246830.000002358.121534490.64
21072022.06.13 02:49buy10540.091.228511.218510.00000
21082022.06.13 08:18close10540.091.229491.218510.000001276.781535767.42
21092022.06.15 14:09sell10550.091.210781.220780.00000
21102022.06.15 15:16close10550.091.207411.220780.000004393.841540161.26
21112022.06.22 04:48buy10560.091.224331.214330.00000
21122022.06.22 12:12close10560.091.223651.214330.00000-885.931539275.33
21132022.06.30 09:15sell10570.091.215591.225590.00000
21142022.06.30 12:05close10570.091.213691.225590.000002477.281541752.61
21152022.07.07 08:11sell10580.091.195831.205830.00000
21162022.07.07 09:08close10580.091.194091.205830.000002268.651544021.26
21172022.07.07 12:45sell10590.091.199741.209740.00000
21182022.07.07 15:11close10590.091.196481.209740.000004250.461548271.72
21192022.07.11 04:44buy10600.091.198791.188790.00000
21202022.07.11 11:36close10600.091.198001.188790.00000-1029.291547242.43
21212022.07.13 09:01sell10610.091.192451.202450.00000
21222022.07.13 10:28close10610.091.190011.202450.000003181.301550423.73
21232022.07.27 09:03sell10620.091.206921.216920.00000
21242022.07.27 09:51close10620.091.204221.216920.000003520.271553944.00
21252022.08.03 03:23buy10630.091.213961.203960.00000
21262022.08.03 05:46close10630.091.217401.203960.000004481.931558425.93
21272022.08.05 10:02sell10640.091.216691.226690.00000
21282022.08.05 11:01close10640.091.214721.226690.000002568.471560994.40
21292022.08.10 15:31sell10650.091.219901.229900.00000
21302022.08.10 22:13close10650.091.221911.229900.00000-2620.571558373.83
21312022.08.11 11:17sell10660.091.223511.233510.00000
21322022.08.11 13:25close10660.091.220671.233510.000003702.701562076.53
21332022.08.17 09:01sell10670.091.213091.223090.00000
21342022.08.17 10:19close10670.091.208761.223090.000005645.311567721.84
21352022.08.18 13:10sell10680.091.207751.217750.00000
21362022.08.18 15:32close10680.091.204871.217750.000003754.821571476.66
21372022.08.29 01:10buy10690.091.171751.161750.00000
21382022.08.29 12:48close10690.091.168401.161750.00000-4364.301567112.36
21392022.08.31 08:18sell10700.091.169231.179230.00000
21402022.08.31 09:19close10700.091.167411.179230.000002372.841569485.20
21412022.09.05 01:16buy10710.091.147401.137400.00000
21422022.09.05 09:50close10710.091.147391.137400.00000-13.031569472.17
21432022.09.07 05:14buy10720.091.146831.136830.00000
21442022.09.07 10:58close10720.091.151421.136830.000005979.791575451.96
21452022.09.09 09:18sell10730.091.159601.169600.00000
21462022.09.09 13:25close10730.091.160601.169600.00000-1303.751574148.21
21472022.09.14 13:24sell10740.091.157131.167130.00000
21482022.09.14 14:49close10740.091.153721.167130.000004445.781578593.99
21492022.09.22 13:35sell10750.091.133241.143240.00000
21502022.09.22 14:01close10750.091.128711.143240.000005905.781584499.77
21512022.09.26 03:38buy10760.091.078601.068600.00000
21522022.09.26 03:55s/l10760.091.068571.068600.00000-13066.681571433.09
21532022.09.26 05:54buy10770.091.053131.043130.00000
21542022.09.26 09:05close10770.091.060741.043130.000009913.991581347.08
21552022.09.30 11:38sell10780.091.123101.133100.00000
21562022.09.30 12:42close10780.091.115311.133100.0000010155.851591502.93
21572022.10.12 13:11sell10790.091.109301.119300.00000
21582022.10.12 16:10close10790.091.102481.119300.000008891.261600394.19
21592022.10.20 15:16sell10800.091.126901.136900.00000
21602022.10.20 19:09close10800.091.126491.136900.00000534.521600928.71
21612022.10.26 10:19sell10810.091.150771.160770.00000
21622022.10.26 12:00s/l10810.091.160801.160770.00000-13076.151587852.56
21632022.11.04 08:01sell10820.091.123801.133800.00000
21642022.11.04 10:50close10820.091.120221.133800.000004667.231592519.79
21652022.11.11 09:49sell10830.091.174071.184070.00000
21662022.11.11 11:38close10830.091.171251.184070.000003676.421596196.21
21672022.11.21 04:13buy10840.091.184561.174560.00000
21682022.11.21 13:36close10840.091.182761.174560.00000-2344.931593851.28
21692022.11.23 13:50sell10850.091.194171.204170.00000
21702022.11.23 17:32s/l10850.091.204181.204170.00000-13050.071580801.21
21712022.12.01 12:50sell10860.091.215561.225560.00000
21722022.12.01 16:26s/l10860.091.225561.225560.00000-13036.951567764.26
21732022.12.07 15:53sell10870.091.221131.231130.00000
21742022.12.07 18:17close10870.091.218141.231130.000003898.051571662.31
21752022.12.12 04:23buy10880.091.221521.211520.00000
21762022.12.12 06:42close10880.091.223721.211520.000002866.011574528.32
21772022.12.14 11:30sell10890.091.239271.249270.00000
21782022.12.14 14:43close10890.091.237021.249270.000002933.291577461.61
21792022.12.22 10:17sell10900.091.214091.224090.00000
21802022.12.22 10:40close10900.091.211921.224090.000002829.001580290.61
21812022.12.28 09:21sell10910.091.204321.214320.00000
21822022.12.28 10:46close10910.091.203121.214320.000001564.421581855.03
21832023.01.13 10:48sell10920.091.224331.234330.00000
21842023.01.13 13:09close10920.091.221951.234330.000003102.771584957.80
21852023.01.18 09:01sell10930.091.231911.241910.00000
21862023.01.18 15:30s/l10930.091.241911.241910.00000-13037.311571920.49
21872023.01.26 10:23sell10940.091.242931.252930.00000
21882023.01.26 10:51close10940.091.239581.252930.000004367.311576287.80
21892023.02.08 11:13sell10950.091.210301.220300.00000
21902023.02.08 14:55close10950.091.208701.220300.000002085.881578373.68
21912023.02.09 08:09sell10960.091.209441.219440.00000
21922023.02.09 16:30s/l10960.091.219441.219440.00000-13036.771565336.91
21932023.02.10 10:04sell10970.091.212931.222930.00000
21942023.02.10 11:19close10970.091.211011.222930.000002503.061567839.97
21952023.03.01 08:50sell10980.091.205671.215670.00000
21962023.03.01 12:09close10980.091.206001.215670.00000-430.221567409.75
21972023.03.03 15:51sell10990.091.201811.211810.00000
21982023.03.03 17:02close10990.091.198011.211810.000004954.011572363.76
21992023.03.09 11:39sell11000.091.188361.198360.00000
22002023.03.09 21:49close11000.091.191441.198360.00000-4015.381568348.38
22012023.03.17 08:00sell11010.091.214811.224810.00000
22022023.03.17 11:20close11010.091.214901.224810.00000-117.341568231.04
22032023.03.21 07:08buy11020.091.225311.215310.00000
22042023.03.21 12:53close11020.091.225181.215310.00000-169.361568061.68
22052023.03.23 10:29sell11030.091.234191.244190.00000
22062023.03.23 10:48close11030.091.231631.244190.000003337.461571399.14
22072023.03.29 14:33sell11040.091.235921.245920.00000
22082023.03.29 15:06close11040.091.233621.245920.000002998.491574397.63
22092023.03.30 09:56sell11050.091.233081.243080.00000
22102023.03.30 14:07close11050.091.233861.243080.00000-1016.881573380.75
22112023.04.03 01:33buy11060.091.231191.221190.00000
22122023.04.03 09:56close11060.091.229851.221190.00000-1745.751571635.00
22132023.04.06 09:55sell11070.091.246461.256460.00000
22142023.04.06 11:31close11070.091.245751.256460.00000925.621572560.62
22152023.04.13 11:04sell11080.091.251421.261420.00000
22162023.04.13 17:40close11080.091.250591.261420.000001082.071573642.69
22172023.04.17 02:48buy11090.091.240121.230120.00000
22182023.04.17 05:41close11090.091.240571.230120.00000586.251574228.94
22192023.04.26 09:39sell11100.091.243561.253560.00000
22202023.04.26 17:43close11100.091.247171.253560.00000-4706.341569522.60
22212023.05.03 11:45sell11110.091.253181.263180.00000
22222023.05.03 13:53close11110.091.250561.263180.000003415.681572938.28
22232023.05.05 09:14sell11120.091.261561.271560.00000
22242023.05.05 11:03close11120.091.260711.271560.000001108.141574046.42
22252023.05.19 15:07sell11130.091.244841.254840.00000
22262023.05.19 17:11close11130.091.242821.254840.000002633.301576679.72
22272023.05.24 09:01sell11140.091.246131.256130.00000
22282023.05.24 10:18close11140.091.243501.256130.000003428.591580108.31
22292023.05.26 09:25sell11150.091.234721.244720.00000
22302023.05.26 15:36close11150.091.236361.244720.00000-2137.931577970.38
22312023.06.05 02:00buy11160.091.243761.233760.00000
22322023.06.05 08:46close11160.091.243471.233760.00000-377.811577592.57
22332023.06.08 15:31sell11170.091.248801.258800.00000
22342023.06.09 06:54close11170.091.254971.258800.00000-8038.501569554.07
22352023.06.22 13:04sell11180.091.279241.289240.00000
22362023.06.22 15:07close11180.091.275801.289240.000004484.211574038.28
22372023.06.29 13:35sell11190.091.266391.276390.00000
22382023.06.29 15:31close11190.091.264241.276390.000002802.631576840.91
22392023.06.30 08:26sell11200.091.263191.273190.00000
22402023.06.30 09:06close11200.091.262181.273190.000001316.661578157.57
22412023.07.07 13:34sell11210.091.276401.286400.00000
22422023.07.10 03:03close11210.091.283261.286400.00000-8937.001569220.57
22432023.07.10 06:36buy11220.091.281171.271170.00000
22442023.07.10 10:06close11220.091.281931.271170.00000990.221570210.79
22452023.07.13 11:04sell11230.091.303551.313550.00000
22462023.07.13 22:20s/l11230.091.313561.313550.00000-13047.831557162.96
22472023.07.19 05:07buy11240.091.301831.291830.00000
22482023.07.19 08:38close11240.091.302591.291830.00000990.231558153.19
22492023.08.01 04:43buy11250.091.282461.272460.00000
22502023.08.01 07:48close11250.091.282821.272460.00000469.071558622.26
22512023.08.04 15:50sell11260.091.274091.284090.00000
22522023.08.04 21:26close11260.091.276391.284090.00000-2998.211555624.05
22532023.08.09 08:06sell11270.091.276281.286280.00000
22542023.08.09 11:15close11270.091.276071.286280.00000273.751555897.80
22552023.08.10 10:05sell11280.091.274041.284040.00000
22562023.08.10 16:27close11280.091.274351.284040.00000-404.091555493.71
22572023.08.11 14:34sell11290.091.272931.282930.00000
22582023.08.11 15:33close11290.091.271131.282930.000002346.351557840.06
22592023.08.14 04:22buy11300.091.267691.257690.00000
22602023.08.14 08:24close11300.091.267831.257690.00000182.411558022.47
22612023.08.16 09:01sell11310.091.271941.281940.00000
22622023.08.16 15:25close11310.091.273501.281940.00000-2033.491555988.98
22632023.08.17 15:37sell11320.091.277701.287700.00000
22642023.08.17 18:33close11320.091.274341.287700.000004379.841560368.82
22652023.08.23 08:02sell11330.091.275181.285180.00000
22662023.08.23 09:08close11330.091.274591.285180.00000769.071561137.89
22672023.08.25 13:56sell11340.091.260701.270700.00000
22682023.08.25 16:43close11340.091.259481.270700.000001590.301562728.19
22692023.08.30 12:18sell11350.091.265711.275710.00000
22702023.08.30 21:08close11350.091.270871.275710.00000-6726.561556001.63
22712023.09.06 08:57sell11360.091.258211.268210.00000
22722023.09.06 09:36close11360.091.257121.268210.000001420.901557422.53
22732023.09.26 05:35buy11370.091.219921.209920.00000
22742023.09.26 07:56close11370.091.220441.209920.00000677.861558100.39
22752023.09.27 02:23buy11380.091.214661.204660.00000
22762023.09.27 04:35close11380.091.215471.204660.000001055.891559156.28
22772023.09.28 13:50sell11390.091.219621.229620.00000
22782023.09.28 15:50close11390.091.218181.229620.000001877.541561033.82
22792023.09.29 09:11sell11400.091.223361.233360.00000
22802023.09.29 15:34close11400.091.223881.233360.00000-678.001560355.82
22812023.10.03 01:59buy11410.091.208771.198770.00000
22822023.10.03 09:44close11410.091.207911.198770.00000-1121.071559234.75
22832023.10.04 14:10sell11420.091.213401.223400.00000
22842023.10.04 17:05close11420.091.213041.223400.00000469.381559704.13
22852023.10.06 13:10sell11430.091.221231.231230.00000
22862023.10.06 15:31close11430.091.217271.231230.000005163.241564867.37
22872023.10.18 03:38buy11440.091.216861.206860.00000
22882023.10.18 05:08close11440.091.217531.206860.00000873.471565740.84
22892023.10.31 06:07buy11450.091.214641.204640.00000
22902023.10.31 09:35close11450.091.215231.204640.00000769.111566509.95
22912023.11.02 15:04sell11460.091.221171.231170.00000
22922023.11.02 16:46close11460.091.219191.231170.000002581.331569091.28
22932023.11.03 15:31sell11470.091.228191.238190.00000
22942023.11.03 19:24s/l11470.091.238191.238190.00000-13037.041556054.24
22952023.11.07 03:55buy11480.091.233621.223620.00000
22962023.11.07 17:13close11480.091.231031.223620.00000-3376.151552678.09
22972023.11.24 14:23sell11490.091.257831.267830.00000
22982023.11.27 01:39close11490.091.260051.267830.00000-2889.391549788.69
22992023.12.07 09:37sell11500.091.257051.267050.00000
23002023.12.07 13:59close11500.091.257131.267050.00000-104.301549684.39
23012023.12.22 09:06sell11510.091.270311.280310.00000
23022023.12.22 11:59close11510.091.268671.280310.000002138.031551822.42
23032023.12.27 14:14sell11520.091.274431.284430.00000
23042023.12.28 09:49close11520.091.281061.284430.00000-8628.811543193.61
23052024.01.02 04:58buy11530.091.271221.261220.00000
23062024.01.02 07:17close11530.091.272131.261220.000001186.001544379.61
23072024.01.04 10:51sell11540.091.270271.280270.00000
23082024.01.04 13:55close11540.091.269521.280270.00000977.751545357.36
23092024.01.16 01:37buy11550.091.271921.261920.00000
23102024.01.16 15:33close11550.091.265741.261920.00000-8054.381537302.98
23112024.01.17 05:36buy11560.091.262251.252250.00000
23122024.01.17 09:01close11560.091.264081.252250.000002385.041539688.02
23132024.01.24 09:07sell11570.091.271151.281150.00000
23142024.01.24 16:50close11570.091.274421.281150.00000-4263.021535425.00
23152024.01.25 09:55sell11580.091.273081.283080.00000
23162024.01.25 11:51close11580.091.272341.283080.00000964.731536389.73
23172024.01.29 01:10buy11590.091.269281.259280.00000
23182024.01.29 03:06close11590.091.270171.259280.000001159.961537549.69
23192024.01.31 04:12buy11600.091.267911.257910.00000
23202024.01.31 10:24close11600.091.268261.257910.00000456.161538005.85
23212024.02.07 11:32sell11610.091.263301.273300.00000
23222024.02.07 15:48close11610.091.262701.273300.00000782.201538788.05
23232024.02.13 05:53buy11620.091.261251.251250.00000
23242024.02.13 07:26close11620.091.261741.251250.00000638.631539426.68
23252024.02.22 09:08sell11630.091.265411.275410.00000
23262024.02.22 13:11close11630.091.266951.275410.00000-2007.651537419.03
23272024.02.23 10:03sell11640.091.267471.277470.00000
23282024.02.23 11:28close11640.091.265951.277470.000001981.581539400.61
23292024.02.28 05:17buy11650.091.266871.256870.00000
23302024.02.28 12:54close11650.091.264871.256870.00000-2606.671536793.94
23312024.03.06 09:12sell11660.091.271031.281030.00000
23322024.03.06 14:52close11660.091.271371.281030.00000-443.211536350.73
23332024.03.08 12:49sell11670.091.283441.293440.00000
23342024.03.08 18:41close11670.091.285431.293440.00000-2594.121533756.61
23352024.03.14 12:45sell11680.091.281901.291900.00000
23362024.03.14 15:19close11680.091.280401.291900.000001955.461535712.07
23372024.03.27 04:32buy11690.091.261661.251660.00000
23382024.03.27 10:14close11690.091.262461.251660.000001042.721536754.79
23392024.04.04 10:39sell11700.091.266811.276810.00000
23402024.04.04 14:52close11700.091.265181.276810.000002125.101538879.89
23412024.04.10 11:59sell11710.091.269421.279420.00000
23422024.04.10 15:31close11710.091.264701.279420.000006153.651545033.54
23432024.04.11 11:01sell11720.091.256331.266330.00000
23442024.04.11 12:01close11720.091.255051.266330.000001668.781546702.32
23452024.04.16 05:35buy11730.091.242431.232430.00000
23462024.04.16 08:07close11730.091.243461.232430.000001342.521548044.84
23472024.04.18 08:50sell11740.091.247381.257380.00000
23482024.04.18 10:06close11740.091.246661.257380.00000938.691548983.53
23492024.04.30 06:15buy11750.091.254451.244450.00000
23502024.04.30 12:01close11750.091.254181.244450.00000-351.931548631.60
23512024.05.01 03:24buy11760.091.248351.238350.00000
23522024.05.01 11:32close11760.091.249281.238350.000001212.201549843.80
23532024.05.08 02:02buy11770.091.250341.240340.00000
23542024.05.08 12:36close11770.091.248521.240340.00000-2372.221547471.58
23552024.05.10 09:03sell11780.091.253101.263100.00000
23562024.05.10 13:03close11780.091.252771.263100.00000430.221547901.80
23572024.05.15 11:55sell11790.091.261061.271060.00000
23582024.05.15 14:01close11790.091.260551.271060.00000664.901548566.70
23592024.05.24 13:09sell11800.091.271711.281710.00000
23602024.05.27 02:31close11800.091.273911.281710.00000-2863.471545703.23
23612024.05.30 11:01sell11810.091.270911.280910.00000
23622024.05.30 15:12close11810.091.270811.280910.00000130.371545833.60
23632024.06.07 15:28sell11820.091.281041.291040.00000
23642024.06.07 15:31close11820.091.275291.291040.000007496.771553330.37
23652024.06.27 09:59sell11830.091.264301.274300.00000
23662024.06.27 11:29close11830.091.262871.274300.000001864.391555194.76
23672024.06.27 15:40sell11840.091.266091.276090.00000
23682024.06.27 20:59close11840.091.264661.276090.000001864.391557059.15
23692024.06.28 10:32sell11850.091.264681.274680.00000
23702024.06.28 11:33close11850.091.263531.274680.000001499.331558558.48
23712024.07.02 04:27buy11860.091.263721.253720.00000
23722024.07.02 09:01close11860.091.263911.253720.00000247.661558806.14
23732024.07.05 12:53sell11870.091.278711.288710.00000
23742024.07.08 01:59close11870.091.280841.288710.00000-2772.161556033.97
23752024.07.10 13:32sell11880.091.281111.291110.00000
23762024.07.11 08:56close11880.091.285741.291110.00000-6021.331550012.64
23772024.07.11 10:37sell11890.091.286961.296960.00000
23782024.07.11 15:27close11890.091.287131.296960.00000-221.621549791.02
23792024.07.17 09:43sell11900.091.298881.308880.00000
23802024.07.17 17:07close11900.091.302011.308880.00000-4080.761545710.26
23812024.07.24 05:29buy11910.091.289251.279250.00000
23822024.07.24 08:37close11910.091.289371.279250.00000156.421545866.68
23832024.07.24 14:47sell11920.091.291421.301420.00000
23842024.07.24 21:00close11920.091.291991.301420.00000-743.051545123.63
23852024.08.02 15:31sell11930.091.277811.287810.00000
23862024.08.05 01:10close11930.091.279811.287810.00000-2602.341542521.29
23872024.08.07 14:30sell11940.091.273321.283320.00000
23882024.08.07 16:11close11940.091.271631.283320.000002203.291544724.58
23892024.08.08 09:58sell11950.091.271241.281240.00000
23902024.08.08 10:30close11950.091.269501.281240.000002268.461546993.04
23912024.08.09 09:49sell11960.091.276921.286920.00000
23922024.08.09 13:05close11960.091.275531.286920.000001812.161548805.20
23932024.08.15 08:30sell11970.091.284161.294160.00000
23942024.08.15 15:31close11970.091.284341.294160.00000-234.661548570.54
23952024.08.16 09:05sell11980.091.288251.298250.00000
23962024.08.16 10:32close11980.091.287221.298250.000001342.821549913.36
23972024.08.16 13:56sell11990.091.290781.300780.00000
23982024.08.16 15:47close11990.091.289501.300780.000001668.761551582.12
23992024.08.22 10:14sell12000.091.309761.319760.00000
24002024.08.22 14:34close12000.091.310621.319760.00000-1121.191550460.93
24012024.08.23 08:28sell12010.091.311161.321160.00000
24022024.08.23 13:27close12010.091.311961.321160.00000-1042.971549417.96
24032024.08.30 10:03sell12020.091.318241.328240.00000
24042024.08.30 13:35close12020.091.317361.328240.000001147.281550565.24
24052024.09.12 08:36sell12030.091.305091.315090.00000
24062024.09.12 09:58close12030.091.304551.315090.00000704.011551269.25
24072024.09.18 09:42sell12040.091.318201.328200.00000
24082024.09.18 17:32close12040.091.321341.328200.00000-4093.721547175.53
24092024.09.19 08:43sell12050.091.322381.332380.00000
24102024.09.19 15:36close12050.091.326681.332380.00000-5606.001541569.53