Strategy Tester Report
12_Lemon_M5_AUDCAD_GBPCAD_NZDCAD_USDCAD_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | GBPCAD (Great Britain Pound vs Canadian Dollar) |
期間 | 5分足(M5) 2007.01.02 09:55 - 2024.09.20 23:55 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.04; MaxSpread=5; Magic=3901; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 1324877 | モデルティック数 | 389546398 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 328784.64 | 総利益 | 976639.01 | 総損失 | -647854.36 |
プロフィットファクタ | 1.51 | 期待利得 | 579.87 | | |
絶対ドローダウン | 12097.08 | 最大ドローダウン | 64380.48 (5.12%) | 相対ドローダウン | 5.12% (64380.48) |
|
総取引数 | 567 | 売りポジション(勝率%) | 289 (69.90%) | 買いポジション(勝率%) | 278 (73.74%) |
| 勝率(%) | 407 (71.78%) | 負率 (%) | 160 (28.22%) |
最大 | 勝トレード | 8485.71 | 敗トレード | -22986.88 |
平均 | 勝トレード | 2399.60 | 敗トレード | -4049.09 |
最大 | 連勝(金額) | 18 (49871.39) | 連敗(金額) | 5 (-44939.84) |
最大 | 連勝(トレード数) | 49871.39 (18) | 連敗(トレード数) | -44939.84 (5) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.05.17 05:41 | buy | 1 | 0.04 | 1.49010 | 0.00000 | 0.00000 | |
2 | 2010.05.19 17:35 | close | 1 | 0.04 | 1.50480 | 0.00000 | 0.00000 | 6301.13 | 1006301.13 |
3 | 2010.05.25 09:50 | sell | 2 | 0.04 | 1.54175 | 0.00000 | 0.00000 | |
4 | 2010.05.26 14:15 | close | 2 | 0.04 | 1.53445 | 0.00000 | 0.00000 | 3095.86 | 1009397.00 |
5 | 2010.06.16 23:05 | buy | 3 | 0.04 | 1.51090 | 0.00000 | 0.00000 | |
6 | 2010.06.17 13:45 | close | 3 | 0.04 | 1.51795 | 0.00000 | 0.00000 | 3051.62 | 1012448.62 |
7 | 2010.06.22 11:30 | buy | 4 | 0.04 | 1.50650 | 0.00000 | 0.00000 | |
8 | 2010.06.22 19:00 | close | 4 | 0.04 | 1.51465 | 0.00000 | 0.00000 | 3477.41 | 1015926.03 |
9 | 2010.06.23 09:15 | sell | 5 | 0.04 | 1.52910 | 0.00000 | 0.00000 | |
10 | 2010.06.30 12:10 | close | 5 | 0.04 | 1.57485 | 0.00000 | 0.00000 | -19657.20 | 996268.82 |
11 | 2010.07.21 07:52 | buy | 6 | 0.04 | 1.58950 | 0.00000 | 0.00000 | |
12 | 2010.07.22 15:45 | close | 6 | 0.04 | 1.59535 | 0.00000 | 0.00000 | 2539.56 | 998808.38 |
13 | 2010.07.26 11:55 | sell | 7 | 0.04 | 1.60625 | 0.00000 | 0.00000 | |
14 | 2010.07.26 18:05 | close | 7 | 0.04 | 1.59540 | 0.00000 | 0.00000 | 4629.87 | 1003438.25 |
15 | 2010.07.27 23:10 | sell | 8 | 0.04 | 1.61650 | 0.00000 | 0.00000 | |
16 | 2010.07.30 12:50 | close | 8 | 0.04 | 1.61200 | 0.00000 | 0.00000 | 1824.11 | 1005262.36 |
17 | 2010.08.17 13:40 | buy | 9 | 0.04 | 1.62495 | 0.00000 | 0.00000 | |
18 | 2010.08.19 15:50 | close | 9 | 0.04 | 1.61625 | 0.00000 | 0.00000 | -3654.04 | 1001608.32 |
19 | 2010.08.23 03:20 | sell | 10 | 0.04 | 1.63355 | 0.00000 | 0.00000 | |
20 | 2010.08.30 01:15 | close | 10 | 0.04 | 1.62760 | 0.00000 | 0.00000 | 2404.53 | 1004012.84 |
21 | 2010.09.16 11:35 | buy | 11 | 0.04 | 1.59650 | 0.00000 | 0.00000 | |
22 | 2010.09.17 08:55 | close | 11 | 0.04 | 1.60690 | 0.00000 | 0.00000 | 4452.04 | 1008464.88 |
23 | 2010.09.20 18:10 | buy | 12 | 0.04 | 1.60090 | 0.00000 | 0.00000 | |
24 | 2010.09.22 17:40 | close | 12 | 0.04 | 1.60845 | 0.00000 | 0.00000 | 3250.49 | 1011715.37 |
25 | 2010.09.23 11:10 | sell | 13 | 0.04 | 1.61590 | 0.00000 | 0.00000 | |
26 | 2010.09.29 13:50 | close | 13 | 0.04 | 1.62280 | 0.00000 | 0.00000 | -3021.36 | 1008694.02 |
27 | 2010.09.29 22:20 | sell | 14 | 0.04 | 1.63260 | 0.00000 | 0.00000 | |
28 | 2010.09.30 15:35 | close | 14 | 0.04 | 1.62680 | 0.00000 | 0.00000 | 2417.41 | 1011111.43 |
29 | 2010.10.12 08:25 | sell | 15 | 0.04 | 1.61500 | 0.00000 | 0.00000 | |
30 | 2010.10.12 12:00 | close | 15 | 0.04 | 1.60800 | 0.00000 | 0.00000 | 2987.10 | 1014098.53 |
31 | 2010.10.18 17:45 | buy | 16 | 0.04 | 1.61275 | 0.00000 | 0.00000 | |
32 | 2010.10.19 16:20 | close | 16 | 0.04 | 1.62540 | 0.00000 | 0.00000 | 5411.98 | 1019510.51 |
33 | 2010.10.21 09:50 | buy | 17 | 0.04 | 1.61540 | 0.00000 | 0.00000 | |
34 | 2010.10.26 09:35 | close | 17 | 0.04 | 1.60850 | 0.00000 | 0.00000 | -2900.46 | 1016610.04 |
35 | 2010.10.26 11:35 | sell | 18 | 0.04 | 1.61569 | 0.00000 | 0.00000 | |
36 | 2010.10.28 10:10 | close | 18 | 0.04 | 1.61893 | 0.00000 | 0.00000 | -1459.49 | 1015150.55 |
37 | 2010.10.29 22:50 | sell | 19 | 0.04 | 1.63517 | 0.00000 | 0.00000 | |
38 | 2010.11.01 17:05 | close | 19 | 0.04 | 1.62843 | 0.00000 | 0.00000 | 2856.86 | 1018007.41 |
39 | 2010.11.12 09:53 | sell | 20 | 0.04 | 1.62510 | 0.00000 | 0.00000 | |
40 | 2010.11.15 18:10 | close | 20 | 0.04 | 1.61865 | 0.00000 | 0.00000 | 2733.11 | 1020740.53 |
41 | 2010.11.18 10:40 | buy | 21 | 0.04 | 1.62100 | 0.00000 | 0.00000 | |
42 | 2010.11.18 13:55 | close | 21 | 0.04 | 1.62867 | 0.00000 | 0.00000 | 3272.58 | 1024013.11 |
43 | 2010.12.22 17:27 | buy | 22 | 0.04 | 1.56338 | 0.00000 | 0.00000 | |
44 | 2010.12.28 03:15 | close | 22 | 0.04 | 1.55697 | 0.00000 | 0.00000 | -2647.78 | 1021365.33 |
45 | 2010.12.29 19:20 | sell | 23 | 0.04 | 1.54775 | 0.00000 | 0.00000 | |
46 | 2010.12.30 13:20 | close | 23 | 0.04 | 1.54392 | 0.00000 | 0.00000 | 1576.63 | 1022941.96 |
47 | 2011.01.27 13:10 | sell | 24 | 0.04 | 1.58794 | 0.00000 | 0.00000 | |
48 | 2011.01.28 09:30 | close | 24 | 0.04 | 1.57943 | 0.00000 | 0.00000 | 3612.09 | 1026554.05 |
49 | 2011.01.28 21:20 | sell | 25 | 0.04 | 1.58672 | 0.00000 | 0.00000 | |
50 | 2011.02.04 14:00 | close | 25 | 0.04 | 1.59547 | 0.00000 | 0.00000 | -3868.27 | 1022685.78 |
51 | 2011.02.23 09:00 | sell | 26 | 0.04 | 1.60283 | 0.00000 | 0.00000 | |
52 | 2011.02.24 09:55 | close | 26 | 0.04 | 1.59970 | 0.00000 | 0.00000 | 1277.91 | 1023963.69 |
53 | 2011.03.21 13:25 | buy | 27 | 0.04 | 1.58576 | 0.00000 | 0.00000 | |
54 | 2011.03.21 20:05 | close | 27 | 0.04 | 1.59521 | 0.00000 | 0.00000 | 4032.20 | 1027995.89 |
55 | 2011.04.01 02:26 | buy | 28 | 0.04 | 1.55445 | 0.00000 | 0.00000 | |
56 | 2011.04.04 13:40 | close | 28 | 0.04 | 1.55728 | 0.00000 | 0.00000 | 1222.05 | 1029217.94 |
57 | 2011.04.18 09:16 | buy | 29 | 0.04 | 1.56545 | 0.00000 | 0.00000 | |
58 | 2011.04.20 17:45 | close | 29 | 0.04 | 1.56506 | 0.00000 | 0.00000 | -137.35 | 1029080.59 |
59 | 2011.04.27 11:35 | sell | 30 | 0.04 | 1.57348 | 0.00000 | 0.00000 | |
60 | 2011.04.29 22:25 | close | 30 | 0.04 | 1.57936 | 0.00000 | 0.00000 | -2585.93 | 1026494.66 |
61 | 2011.05.12 04:37 | sell | 31 | 0.04 | 1.57492 | 0.00000 | 0.00000 | |
62 | 2011.05.18 10:15 | close | 31 | 0.04 | 1.57717 | 0.00000 | 0.00000 | -1037.01 | 1025457.66 |
63 | 2011.05.24 13:45 | sell | 32 | 0.04 | 1.57933 | 0.00000 | 0.00000 | |
64 | 2011.05.31 08:55 | close | 32 | 0.04 | 1.60624 | 0.00000 | 0.00000 | -11617.18 | 1013840.47 |
65 | 2011.06.01 11:30 | buy | 33 | 0.04 | 1.59048 | 0.00000 | 0.00000 | |
66 | 2011.06.02 08:10 | close | 33 | 0.04 | 1.59916 | 0.00000 | 0.00000 | 3746.96 | 1017587.43 |
67 | 2011.06.21 17:20 | buy | 34 | 0.04 | 1.57681 | 0.00000 | 0.00000 | |
68 | 2011.06.24 13:20 | close | 34 | 0.04 | 1.56946 | 0.00000 | 0.00000 | -3063.29 | 1014524.15 |
69 | 2011.06.24 20:05 | sell | 35 | 0.04 | 1.57641 | 0.00000 | 0.00000 | |
70 | 2011.06.29 08:45 | close | 35 | 0.04 | 1.56788 | 0.00000 | 0.00000 | 3582.14 | 1018106.29 |
71 | 2011.07.12 10:15 | sell | 36 | 0.04 | 1.54588 | 0.00000 | 0.00000 | |
72 | 2011.07.12 15:30 | close | 36 | 0.04 | 1.53671 | 0.00000 | 0.00000 | 3912.91 | 1022019.20 |
73 | 2011.07.20 08:45 | buy | 37 | 0.04 | 1.53174 | 0.00000 | 0.00000 | |
74 | 2011.07.21 16:10 | close | 37 | 0.04 | 1.53422 | 0.00000 | 0.00000 | 1101.70 | 1023120.90 |
75 | 2011.07.26 15:55 | sell | 38 | 0.04 | 1.54697 | 0.00000 | 0.00000 | |
76 | 2011.07.27 13:10 | close | 38 | 0.04 | 1.54375 | 0.00000 | 0.00000 | 1354.74 | 1024475.64 |
77 | 2011.07.28 21:15 | sell | 39 | 0.04 | 1.55186 | 0.00000 | 0.00000 | |
78 | 2011.07.29 11:25 | close | 39 | 0.04 | 1.54707 | 0.00000 | 0.00000 | 2024.66 | 1026500.30 |
79 | 2011.08.01 15:35 | buy | 40 | 0.04 | 1.55787 | 0.00000 | 0.00000 | |
80 | 2011.08.02 23:45 | close | 40 | 0.04 | 1.56653 | 0.00000 | 0.00000 | 3709.37 | 1030209.67 |
81 | 2011.08.12 12:15 | sell | 41 | 0.04 | 1.60689 | 0.00000 | 0.00000 | |
82 | 2011.08.15 22:55 | close | 41 | 0.04 | 1.60548 | 0.00000 | 0.00000 | 582.42 | 1030792.10 |
83 | 2011.08.16 08:20 | buy | 42 | 0.04 | 1.60468 | 0.00000 | 0.00000 | |
84 | 2011.08.16 11:35 | close | 42 | 0.04 | 1.61137 | 0.00000 | 0.00000 | 2854.28 | 1033646.38 |
85 | 2011.09.01 09:30 | buy | 43 | 0.04 | 1.58537 | 0.00000 | 0.00000 | |
86 | 2011.09.02 15:35 | close | 43 | 0.04 | 1.59215 | 0.00000 | 0.00000 | 2907.23 | 1036553.60 |
87 | 2011.09.16 19:25 | buy | 44 | 0.04 | 1.54993 | 0.00000 | 0.00000 | |
88 | 2011.09.19 17:05 | close | 44 | 0.04 | 1.55197 | 0.00000 | 0.00000 | 884.91 | 1037438.51 |
89 | 2011.09.21 11:40 | buy | 45 | 0.04 | 1.55492 | 0.00000 | 0.00000 | |
90 | 2011.09.21 19:30 | close | 45 | 0.04 | 1.56188 | 0.00000 | 0.00000 | 2969.50 | 1040408.01 |
91 | 2011.09.23 11:00 | sell | 46 | 0.04 | 1.58722 | 0.00000 | 0.00000 | |
92 | 2011.09.27 21:20 | close | 46 | 0.04 | 1.59167 | 0.00000 | 0.00000 | -1937.14 | 1038470.87 |
93 | 2011.09.28 22:45 | sell | 47 | 0.04 | 1.60837 | 0.00000 | 0.00000 | |
94 | 2011.10.03 17:25 | close | 47 | 0.04 | 1.62154 | 0.00000 | 0.00000 | -5715.40 | 1032755.46 |
95 | 2011.10.17 12:15 | buy | 48 | 0.04 | 1.58858 | 0.00000 | 0.00000 | |
96 | 2011.10.17 17:25 | close | 48 | 0.04 | 1.60267 | 0.00000 | 0.00000 | 6011.14 | 1038766.60 |
97 | 2011.10.25 16:05 | sell | 49 | 0.04 | 1.60981 | 0.00000 | 0.00000 | |
98 | 2011.10.26 16:05 | close | 49 | 0.04 | 1.61580 | 0.00000 | 0.00000 | -2575.31 | 1036191.30 |
99 | 2011.11.16 16:55 | buy | 50 | 0.04 | 1.61452 | 0.00000 | 0.00000 | |
100 | 2011.11.17 13:40 | close | 50 | 0.04 | 1.61788 | 0.00000 | 0.00000 | 1477.33 | 1037668.63 |
101 | 2011.11.25 11:50 | sell | 51 | 0.04 | 1.62611 | 0.00000 | 0.00000 | |
102 | 2011.11.25 16:40 | close | 51 | 0.04 | 1.61855 | 0.00000 | 0.00000 | 3226.03 | 1040894.66 |
103 | 2011.11.29 17:10 | sell | 52 | 0.04 | 1.61120 | 0.00000 | 0.00000 | |
104 | 2011.11.30 11:20 | close | 52 | 0.04 | 1.60541 | 0.00000 | 0.00000 | 2451.50 | 1043346.16 |
105 | 2011.12.01 17:55 | buy | 53 | 0.04 | 1.59658 | 0.00000 | 0.00000 | |
106 | 2011.12.07 16:30 | close | 53 | 0.04 | 1.58402 | 0.00000 | 0.00000 | -5300.99 | 1038045.17 |
107 | 2011.12.12 12:45 | sell | 54 | 0.04 | 1.59917 | 0.00000 | 0.00000 | |
108 | 2011.12.13 15:30 | close | 54 | 0.04 | 1.59811 | 0.00000 | 0.00000 | 433.09 | 1038478.26 |
109 | 2011.12.19 12:20 | buy | 55 | 0.04 | 1.60440 | 0.00000 | 0.00000 | |
110 | 2011.12.20 10:10 | close | 55 | 0.04 | 1.61218 | 0.00000 | 0.00000 | 3334.01 | 1041812.27 |
111 | 2011.12.22 17:32 | buy | 56 | 0.04 | 1.60265 | 0.00000 | 0.00000 | |
112 | 2011.12.27 09:25 | close | 56 | 0.04 | 1.59949 | 0.00000 | 0.00000 | -1304.70 | 1040507.57 |
113 | 2012.01.17 09:45 | buy | 57 | 0.04 | 1.55663 | 0.00000 | 0.00000 | |
114 | 2012.01.18 16:05 | close | 57 | 0.04 | 1.56141 | 0.00000 | 0.00000 | 2054.04 | 1042561.60 |
115 | 2012.01.24 13:20 | sell | 58 | 0.04 | 1.57470 | 0.00000 | 0.00000 | |
116 | 2012.01.25 11:10 | close | 58 | 0.04 | 1.57263 | 0.00000 | 0.00000 | 864.11 | 1043425.72 |
117 | 2012.01.27 15:55 | sell | 59 | 0.04 | 1.57569 | 0.00000 | 0.00000 | |
118 | 2012.02.01 12:00 | close | 59 | 0.04 | 1.57559 | 0.00000 | 0.00000 | -15.01 | 1043410.71 |
119 | 2012.02.01 12:00 | buy | 60 | 0.04 | 1.57588 | 0.00000 | 0.00000 | |
120 | 2012.02.01 14:35 | close | 60 | 0.04 | 1.58072 | 0.00000 | 0.00000 | 2065.04 | 1045475.75 |
121 | 2012.02.21 15:40 | buy | 61 | 0.04 | 1.57237 | 0.00000 | 0.00000 | |
122 | 2012.02.23 20:35 | close | 61 | 0.04 | 1.57022 | 0.00000 | 0.00000 | -859.15 | 1044616.59 |
123 | 2012.02.24 10:55 | sell | 62 | 0.04 | 1.57316 | 0.00000 | 0.00000 | |
124 | 2012.02.27 18:20 | close | 62 | 0.04 | 1.58204 | 0.00000 | 0.00000 | -3808.15 | 1040808.45 |
125 | 2012.03.21 12:45 | buy | 63 | 0.04 | 1.56806 | 0.00000 | 0.00000 | |
126 | 2012.03.22 11:05 | close | 63 | 0.04 | 1.57762 | 0.00000 | 0.00000 | 4122.19 | 1044930.64 |
127 | 2012.03.23 10:25 | sell | 64 | 0.04 | 1.58413 | 0.00000 | 0.00000 | |
128 | 2012.03.26 11:40 | close | 64 | 0.04 | 1.58051 | 0.00000 | 0.00000 | 1525.38 | 1046456.02 |
129 | 2012.03.27 16:45 | sell | 65 | 0.04 | 1.58666 | 0.00000 | 0.00000 | |
130 | 2012.03.28 15:25 | close | 65 | 0.04 | 1.58340 | 0.00000 | 0.00000 | 1371.77 | 1047827.80 |
131 | 2012.03.29 08:37 | sell | 66 | 0.04 | 1.58900 | 0.00000 | 0.00000 | |
132 | 2012.04.02 17:50 | close | 66 | 0.04 | 1.59250 | 0.00000 | 0.00000 | -1531.79 | 1046296.00 |
133 | 2012.05.17 15:20 | buy | 67 | 0.04 | 1.60510 | 0.00000 | 0.00000 | |
134 | 2012.05.21 16:55 | close | 67 | 0.04 | 1.61744 | 0.00000 | 0.00000 | 5293.49 | 1051589.50 |
135 | 2012.05.22 14:35 | buy | 68 | 0.04 | 1.60428 | 0.00000 | 0.00000 | |
136 | 2012.05.23 17:45 | close | 68 | 0.04 | 1.61402 | 0.00000 | 0.00000 | 4169.77 | 1055759.26 |
137 | 2012.05.25 15:55 | sell | 69 | 0.04 | 1.61201 | 0.00000 | 0.00000 | |
138 | 2012.05.29 04:35 | close | 69 | 0.04 | 1.60518 | 0.00000 | 0.00000 | 2875.66 | 1058634.92 |
139 | 2012.06.12 15:05 | sell | 70 | 0.04 | 1.59946 | 0.00000 | 0.00000 | |
140 | 2012.06.13 15:30 | close | 70 | 0.04 | 1.59539 | 0.00000 | 0.00000 | 1717.29 | 1060352.21 |
141 | 2012.06.19 11:35 | buy | 71 | 0.04 | 1.60137 | 0.00000 | 0.00000 | |
142 | 2012.06.25 15:30 | close | 71 | 0.04 | 1.60268 | 0.00000 | 0.00000 | 646.03 | 1060998.24 |
143 | 2012.06.25 15:30 | sell | 72 | 0.04 | 1.60268 | 0.00000 | 0.00000 | |
144 | 2012.06.27 15:10 | close | 72 | 0.04 | 1.60029 | 0.00000 | 0.00000 | 981.33 | 1061979.57 |
145 | 2012.06.28 17:10 | sell | 73 | 0.04 | 1.60221 | 0.00000 | 0.00000 | |
146 | 2012.06.29 12:45 | close | 73 | 0.04 | 1.59880 | 0.00000 | 0.00000 | 1435.75 | 1063415.32 |
147 | 2012.07.17 17:10 | buy | 74 | 0.04 | 1.58242 | 0.00000 | 0.00000 | |
148 | 2012.07.20 15:40 | close | 74 | 0.04 | 1.58563 | 0.00000 | 0.00000 | 1442.14 | 1064857.47 |
149 | 2012.07.24 17:20 | sell | 75 | 0.04 | 1.58259 | 0.00000 | 0.00000 | |
150 | 2012.07.25 11:35 | close | 75 | 0.04 | 1.57800 | 0.00000 | 0.00000 | 1939.25 | 1066796.72 |
151 | 2012.07.26 15:30 | sell | 76 | 0.04 | 1.58156 | 0.00000 | 0.00000 | |
152 | 2012.07.27 21:10 | close | 76 | 0.04 | 1.57958 | 0.00000 | 0.00000 | 825.61 | 1067622.33 |
153 | 2012.08.01 07:52 | buy | 77 | 0.04 | 1.57083 | 0.00000 | 0.00000 | |
154 | 2012.08.02 15:35 | close | 77 | 0.04 | 1.56695 | 0.00000 | 0.00000 | -1611.86 | 1066010.47 |
155 | 2012.08.16 05:10 | buy | 78 | 0.04 | 1.55048 | 0.00000 | 0.00000 | |
156 | 2012.08.16 15:40 | close | 78 | 0.04 | 1.55472 | 0.00000 | 0.00000 | 1809.01 | 1067819.48 |
157 | 2012.08.17 07:40 | buy | 79 | 0.04 | 1.55086 | 0.00000 | 0.00000 | |
158 | 2012.08.17 15:30 | close | 79 | 0.04 | 1.55436 | 0.00000 | 0.00000 | 1493.28 | 1069312.76 |
159 | 2012.08.24 09:35 | sell | 80 | 0.04 | 1.57683 | 0.00000 | 0.00000 | |
160 | 2012.08.24 17:50 | close | 80 | 0.04 | 1.56962 | 0.00000 | 0.00000 | 3076.51 | 1072389.27 |
161 | 2012.08.29 11:00 | sell | 81 | 0.04 | 1.56496 | 0.00000 | 0.00000 | |
162 | 2012.08.29 17:00 | close | 81 | 0.04 | 1.56197 | 0.00000 | 0.00000 | 1275.84 | 1073665.11 |
163 | 2012.09.12 18:00 | sell | 82 | 0.04 | 1.57126 | 0.00000 | 0.00000 | |
164 | 2012.09.13 19:30 | close | 82 | 0.04 | 1.57059 | 0.00000 | 0.00000 | 228.21 | 1073893.32 |
165 | 2012.09.19 12:50 | buy | 83 | 0.04 | 1.57989 | 0.00000 | 0.00000 | |
166 | 2012.09.20 16:15 | close | 83 | 0.04 | 1.58849 | 0.00000 | 0.00000 | 3712.79 | 1077606.11 |
167 | 2012.09.24 10:05 | sell | 84 | 0.04 | 1.58834 | 0.00000 | 0.00000 | |
168 | 2012.09.28 11:35 | close | 84 | 0.04 | 1.58895 | 0.00000 | 0.00000 | -375.64 | 1077230.48 |
169 | 2012.10.01 10:25 | buy | 85 | 0.04 | 1.58655 | 0.00000 | 0.00000 | |
170 | 2012.10.03 04:30 | close | 85 | 0.04 | 1.58882 | 0.00000 | 0.00000 | 997.48 | 1078227.96 |
171 | 2012.10.12 11:00 | sell | 86 | 0.04 | 1.57139 | 0.00000 | 0.00000 | |
172 | 2012.10.17 18:35 | close | 86 | 0.04 | 1.58505 | 0.00000 | 0.00000 | -5885.80 | 1072342.16 |
173 | 2012.10.17 18:35 | buy | 87 | 0.04 | 1.58505 | 0.00000 | 0.00000 | |
174 | 2012.10.18 17:50 | close | 87 | 0.04 | 1.58469 | 0.00000 | 0.00000 | -110.00 | 1072232.16 |
175 | 2012.10.24 16:45 | sell | 88 | 0.04 | 1.59022 | 0.00000 | 0.00000 | |
176 | 2012.10.29 19:30 | close | 88 | 0.04 | 1.60195 | 0.00000 | 0.00000 | -5100.76 | 1067131.40 |
177 | 2012.11.01 22:05 | buy | 89 | 0.04 | 1.60670 | 0.00000 | 0.00000 | |
178 | 2012.11.07 17:05 | close | 89 | 0.04 | 1.58966 | 0.00000 | 0.00000 | -7211.43 | 1059919.97 |
179 | 2012.11.19 13:30 | buy | 90 | 0.04 | 1.58825 | 0.00000 | 0.00000 | |
180 | 2012.11.21 14:35 | close | 90 | 0.04 | 1.58948 | 0.00000 | 0.00000 | 553.79 | 1060473.76 |
181 | 2012.11.26 16:25 | sell | 91 | 0.04 | 1.59264 | 0.00000 | 0.00000 | |
182 | 2012.11.30 15:40 | close | 91 | 0.04 | 1.59012 | 0.00000 | 0.00000 | 959.84 | 1061433.60 |
183 | 2012.12.21 19:15 | buy | 92 | 0.04 | 1.60589 | 0.00000 | 0.00000 | |
184 | 2012.12.24 10:30 | close | 92 | 0.04 | 1.60875 | 0.00000 | 0.00000 | 1234.67 | 1062668.27 |
185 | 2012.12.26 13:00 | sell | 93 | 0.04 | 1.60279 | 0.00000 | 0.00000 | |
186 | 2012.12.27 20:05 | close | 93 | 0.04 | 1.59863 | 0.00000 | 0.00000 | 1717.22 | 1064385.49 |
187 | 2012.12.28 22:50 | sell | 94 | 0.04 | 1.61023 | 0.00000 | 0.00000 | |
188 | 2012.12.31 09:15 | close | 94 | 0.04 | 1.60422 | 0.00000 | 0.00000 | 2544.99 | 1066930.48 |
189 | 2013.01.16 14:45 | buy | 95 | 0.04 | 1.57840 | 0.00000 | 0.00000 | |
190 | 2013.01.18 17:05 | close | 95 | 0.04 | 1.58134 | 0.00000 | 0.00000 | 1312.35 | 1068242.83 |
191 | 2013.01.21 19:05 | buy | 96 | 0.04 | 1.57148 | 0.00000 | 0.00000 | |
192 | 2013.01.22 14:25 | close | 96 | 0.04 | 1.57575 | 0.00000 | 0.00000 | 1836.15 | 1070078.97 |
193 | 2013.02.19 19:10 | buy | 97 | 0.04 | 1.56028 | 0.00000 | 0.00000 | |
194 | 2013.02.22 14:40 | close | 97 | 0.04 | 1.55911 | 0.00000 | 0.00000 | -426.46 | 1069652.52 |
195 | 2013.02.22 23:35 | buy | 98 | 0.04 | 1.55138 | 0.00000 | 0.00000 | |
196 | 2013.02.25 20:50 | close | 98 | 0.04 | 1.55538 | 0.00000 | 0.00000 | 1720.82 | 1071373.33 |
197 | 2013.02.26 05:55 | sell | 99 | 0.04 | 1.55970 | 0.00000 | 0.00000 | |
198 | 2013.02.27 05:40 | close | 99 | 0.04 | 1.54915 | 0.00000 | 0.00000 | 4481.65 | 1075854.99 |
199 | 2013.02.27 15:25 | sell | 100 | 0.04 | 1.55620 | 0.00000 | 0.00000 | |
200 | 2013.02.27 19:35 | close | 100 | 0.04 | 1.54984 | 0.00000 | 0.00000 | 2713.33 | 1078568.32 |
201 | 2013.02.28 12:55 | sell | 101 | 0.04 | 1.55467 | 0.00000 | 0.00000 | |
202 | 2013.03.01 11:30 | close | 101 | 0.04 | 1.55634 | 0.00000 | 0.00000 | -731.70 | 1077836.62 |
203 | 2013.03.01 15:55 | buy | 102 | 0.04 | 1.54819 | 0.00000 | 0.00000 | |
204 | 2013.03.04 18:55 | close | 102 | 0.04 | 1.55297 | 0.00000 | 0.00000 | 2053.55 | 1079890.17 |
205 | 2013.03.28 10:25 | sell | 103 | 0.04 | 1.54162 | 0.00000 | 0.00000 | |
206 | 2013.03.28 14:00 | close | 103 | 0.04 | 1.53693 | 0.00000 | 0.00000 | 2000.89 | 1081891.06 |
207 | 2013.04.17 12:15 | buy | 104 | 0.04 | 1.56524 | 0.00000 | 0.00000 | |
208 | 2013.04.18 16:00 | close | 104 | 0.04 | 1.56738 | 0.00000 | 0.00000 | 956.45 | 1082847.51 |
209 | 2013.04.22 03:50 | buy | 105 | 0.04 | 1.56061 | 0.00000 | 0.00000 | |
210 | 2013.04.22 16:55 | close | 105 | 0.04 | 1.56682 | 0.00000 | 0.00000 | 2649.04 | 1085496.55 |
211 | 2013.05.16 06:25 | buy | 106 | 0.04 | 1.54645 | 0.00000 | 0.00000 | |
212 | 2013.05.16 14:00 | close | 106 | 0.04 | 1.55231 | 0.00000 | 0.00000 | 2499.69 | 1087996.24 |
213 | 2013.05.22 11:35 | buy | 107 | 0.04 | 1.55192 | 0.00000 | 0.00000 | |
214 | 2013.05.22 19:35 | close | 107 | 0.04 | 1.56107 | 0.00000 | 0.00000 | 3903.17 | 1091899.41 |
215 | 2013.05.24 13:00 | sell | 108 | 0.04 | 1.56422 | 0.00000 | 0.00000 | |
216 | 2013.05.27 18:00 | close | 108 | 0.04 | 1.55903 | 0.00000 | 0.00000 | 2194.93 | 1094094.34 |
217 | 2013.05.29 10:15 | sell | 109 | 0.04 | 1.56773 | 0.00000 | 0.00000 | |
218 | 2013.06.07 14:50 | close | 109 | 0.04 | 1.59422 | 0.00000 | 0.00000 | -11512.55 | 1082581.79 |
219 | 2013.06.12 06:00 | sell | 110 | 0.04 | 1.59632 | 0.00000 | 0.00000 | |
220 | 2013.06.13 11:15 | close | 110 | 0.04 | 1.59494 | 0.00000 | 0.00000 | 531.05 | 1083112.84 |
221 | 2013.06.17 09:20 | buy | 111 | 0.04 | 1.59327 | 0.00000 | 0.00000 | |
222 | 2013.06.17 16:15 | close | 111 | 0.04 | 1.60029 | 0.00000 | 0.00000 | 2994.57 | 1086107.41 |
223 | 2013.06.18 13:50 | buy | 112 | 0.04 | 1.59480 | 0.00000 | 0.00000 | |
224 | 2013.06.19 03:25 | close | 112 | 0.04 | 1.59986 | 0.00000 | 0.00000 | 2173.07 | 1088280.48 |
225 | 2013.06.19 21:35 | buy | 113 | 0.04 | 1.59134 | 0.00000 | 0.00000 | |
226 | 2013.06.20 11:10 | close | 113 | 0.04 | 1.59670 | 0.00000 | 0.00000 | 2330.07 | 1090610.55 |
227 | 2013.06.24 05:05 | sell | 114 | 0.04 | 1.61492 | 0.00000 | 0.00000 | |
228 | 2013.06.25 11:50 | close | 114 | 0.04 | 1.61517 | 0.00000 | 0.00000 | -125.88 | 1090484.67 |
229 | 2013.07.16 11:45 | buy | 115 | 0.04 | 1.57096 | 0.00000 | 0.00000 | |
230 | 2013.07.17 11:35 | close | 115 | 0.04 | 1.58108 | 0.00000 | 0.00000 | 4331.61 | 1094816.28 |
231 | 2013.07.25 10:45 | sell | 116 | 0.04 | 1.58319 | 0.00000 | 0.00000 | |
232 | 2013.07.25 12:05 | close | 116 | 0.04 | 1.57836 | 0.00000 | 0.00000 | 2060.58 | 1096876.86 |
233 | 2013.08.01 03:50 | buy | 117 | 0.04 | 1.56019 | 0.00000 | 0.00000 | |
234 | 2013.08.01 14:35 | close | 117 | 0.04 | 1.56908 | 0.00000 | 0.00000 | 3792.37 | 1100669.23 |
235 | 2013.08.23 04:45 | sell | 118 | 0.04 | 1.64108 | 0.00000 | 0.00000 | |
236 | 2013.08.23 23:15 | close | 118 | 0.04 | 1.63517 | 0.00000 | 0.00000 | 2521.47 | 1103190.70 |
237 | 2013.08.27 08:25 | sell | 119 | 0.04 | 1.63900 | 0.00000 | 0.00000 | |
238 | 2013.08.27 10:30 | close | 119 | 0.04 | 1.63495 | 0.00000 | 0.00000 | 1727.91 | 1104918.61 |
239 | 2013.08.29 23:15 | sell | 120 | 0.04 | 1.63359 | 0.00000 | 0.00000 | |
240 | 2013.08.30 19:30 | close | 120 | 0.04 | 1.62906 | 0.00000 | 0.00000 | 1913.45 | 1106832.06 |
241 | 2013.09.12 04:40 | sell | 121 | 0.04 | 1.63283 | 0.00000 | 0.00000 | |
242 | 2013.09.17 17:35 | close | 121 | 0.04 | 1.63509 | 0.00000 | 0.00000 | -1021.90 | 1105810.16 |
243 | 2013.09.23 11:00 | sell | 122 | 0.04 | 1.65156 | 0.00000 | 0.00000 | |
244 | 2013.09.24 11:05 | close | 122 | 0.04 | 1.64691 | 0.00000 | 0.00000 | 1964.66 | 1107774.83 |
245 | 2013.09.25 21:30 | sell | 123 | 0.04 | 1.65771 | 0.00000 | 0.00000 | |
246 | 2013.09.26 12:10 | close | 123 | 0.04 | 1.65367 | 0.00000 | 0.00000 | 1665.94 | 1109440.77 |
247 | 2013.09.27 08:20 | sell | 124 | 0.04 | 1.65831 | 0.00000 | 0.00000 | |
248 | 2013.10.03 16:00 | close | 124 | 0.04 | 1.67283 | 0.00000 | 0.00000 | -6310.00 | 1103130.77 |
249 | 2013.10.22 05:35 | buy | 125 | 0.04 | 1.66158 | 0.00000 | 0.00000 | |
250 | 2013.10.22 15:40 | close | 125 | 0.04 | 1.66560 | 0.00000 | 0.00000 | 1714.92 | 1104845.69 |
251 | 2013.10.23 07:05 | sell | 126 | 0.04 | 1.67188 | 0.00000 | 0.00000 | |
252 | 2013.10.23 13:35 | close | 126 | 0.04 | 1.66475 | 0.00000 | 0.00000 | 3041.86 | 1107887.55 |
253 | 2013.10.23 21:30 | sell | 127 | 0.04 | 1.68076 | 0.00000 | 0.00000 | |
254 | 2013.10.28 16:15 | close | 127 | 0.04 | 1.68735 | 0.00000 | 0.00000 | -2907.66 | 1104979.89 |
255 | 2013.11.01 03:55 | buy | 128 | 0.04 | 1.67210 | 0.00000 | 0.00000 | |
256 | 2013.11.05 03:25 | close | 128 | 0.04 | 1.66571 | 0.00000 | 0.00000 | -2696.87 | 1102283.02 |
257 | 2013.11.25 01:10 | sell | 129 | 0.04 | 1.70946 | 0.00000 | 0.00000 | |
258 | 2013.11.25 16:45 | close | 129 | 0.04 | 1.70504 | 0.00000 | 0.00000 | 1885.67 | 1104168.69 |
259 | 2013.11.26 21:40 | sell | 130 | 0.04 | 1.71037 | 0.00000 | 0.00000 | |
260 | 2013.11.29 15:35 | close | 130 | 0.04 | 1.72547 | 0.00000 | 0.00000 | -6538.33 | 1097630.36 |
261 | 2013.12.12 17:20 | sell | 131 | 0.04 | 1.74207 | 0.00000 | 0.00000 | |
262 | 2013.12.13 12:35 | close | 131 | 0.04 | 1.73542 | 0.00000 | 0.00000 | 2817.90 | 1100448.27 |
263 | 2013.12.17 17:20 | buy | 132 | 0.04 | 1.72035 | 0.00000 | 0.00000 | |
264 | 2013.12.18 07:00 | close | 132 | 0.04 | 1.72841 | 0.00000 | 0.00000 | 3452.96 | 1103901.22 |
265 | 2013.12.26 17:35 | sell | 133 | 0.04 | 1.74654 | 0.00000 | 0.00000 | |
266 | 2013.12.30 18:45 | close | 133 | 0.04 | 1.75837 | 0.00000 | 0.00000 | -5085.55 | 1098815.67 |
267 | 2014.01.16 06:45 | buy | 134 | 0.04 | 1.78965 | 0.00000 | 0.00000 | |
268 | 2014.01.17 11:35 | close | 134 | 0.04 | 1.79928 | 0.00000 | 0.00000 | 4122.69 | 1102938.36 |
269 | 2014.01.23 02:25 | sell | 135 | 0.04 | 1.84036 | 0.00000 | 0.00000 | |
270 | 2014.01.24 11:45 | close | 135 | 0.04 | 1.83974 | 0.00000 | 0.00000 | 245.28 | 1103183.64 |
271 | 2014.01.27 18:55 | sell | 136 | 0.04 | 1.83975 | 0.00000 | 0.00000 | |
272 | 2014.01.29 15:45 | close | 136 | 0.04 | 1.84074 | 0.00000 | 0.00000 | -460.81 | 1102722.83 |
273 | 2014.02.17 15:30 | buy | 137 | 0.04 | 1.83211 | 0.00000 | 0.00000 | |
274 | 2014.02.19 15:45 | close | 137 | 0.04 | 1.83268 | 0.00000 | 0.00000 | 272.21 | 1102995.04 |
275 | 2014.02.25 15:40 | sell | 138 | 0.04 | 1.85202 | 0.00000 | 0.00000 | |
276 | 2014.02.26 17:20 | close | 138 | 0.04 | 1.84528 | 0.00000 | 0.00000 | 2856.32 | 1105851.36 |
277 | 2014.02.27 16:55 | sell | 139 | 0.04 | 1.85839 | 0.00000 | 0.00000 | |
278 | 2014.02.28 17:00 | close | 139 | 0.04 | 1.85142 | 0.00000 | 0.00000 | 2954.48 | 1108805.85 |
279 | 2014.03.12 15:20 | sell | 140 | 0.04 | 1.85077 | 0.00000 | 0.00000 | |
280 | 2014.03.12 20:05 | close | 140 | 0.04 | 1.84376 | 0.00000 | 0.00000 | 2990.74 | 1111796.59 |
281 | 2014.03.17 12:30 | buy | 141 | 0.04 | 1.84145 | 0.00000 | 0.00000 | |
282 | 2014.03.18 20:30 | close | 141 | 0.04 | 1.84288 | 0.00000 | 0.00000 | 624.57 | 1112421.16 |
283 | 2014.03.21 15:30 | buy | 142 | 0.04 | 1.85140 | 0.00000 | 0.00000 | |
284 | 2014.03.24 11:10 | close | 142 | 0.04 | 1.85586 | 0.00000 | 0.00000 | 1917.17 | 1114338.32 |
285 | 2014.03.24 11:10 | sell | 143 | 0.04 | 1.85586 | 0.00000 | 0.00000 | |
286 | 2014.03.24 16:35 | close | 143 | 0.04 | 1.84868 | 0.00000 | 0.00000 | 3063.21 | 1117401.53 |
287 | 2014.04.23 04:55 | sell | 144 | 0.04 | 1.85699 | 0.00000 | 0.00000 | |
288 | 2014.04.23 13:15 | close | 144 | 0.04 | 1.85216 | 0.00000 | 0.00000 | 2060.86 | 1119462.39 |
289 | 2014.04.25 10:25 | sell | 145 | 0.04 | 1.85450 | 0.00000 | 0.00000 | |
290 | 2014.04.29 11:35 | close | 145 | 0.04 | 1.84948 | 0.00000 | 0.00000 | 2103.44 | 1121565.83 |
291 | 2014.05.12 09:40 | sell | 146 | 0.04 | 1.83898 | 0.00000 | 0.00000 | |
292 | 2014.05.13 13:15 | close | 146 | 0.04 | 1.83676 | 0.00000 | 0.00000 | 927.96 | 1122493.79 |
293 | 2014.05.19 12:00 | buy | 147 | 0.04 | 1.82476 | 0.00000 | 0.00000 | |
294 | 2014.05.19 14:50 | close | 147 | 0.04 | 1.82942 | 0.00000 | 0.00000 | 1988.12 | 1124481.91 |
295 | 2014.06.19 07:45 | buy | 148 | 0.04 | 1.83973 | 0.00000 | 0.00000 | |
296 | 2014.06.19 14:35 | close | 148 | 0.04 | 1.84388 | 0.00000 | 0.00000 | 1770.55 | 1126252.46 |
297 | 2014.07.17 08:50 | buy | 149 | 0.04 | 1.83962 | 0.00000 | 0.00000 | |
298 | 2014.07.25 11:40 | close | 149 | 0.04 | 1.82788 | 0.00000 | 0.00000 | -4892.07 | 1121360.39 |
299 | 2014.07.25 11:40 | sell | 150 | 0.04 | 1.82788 | 0.00000 | 0.00000 | |
300 | 2014.07.29 13:35 | close | 150 | 0.04 | 1.83316 | 0.00000 | 0.00000 | -2291.11 | 1119069.28 |
301 | 2014.08.01 15:20 | buy | 151 | 0.04 | 1.83856 | 0.00000 | 0.00000 | |
302 | 2014.08.05 07:55 | close | 151 | 0.04 | 1.84092 | 0.00000 | 0.00000 | 1035.82 | 1120105.11 |
303 | 2014.08.12 18:00 | sell | 152 | 0.04 | 1.83834 | 0.00000 | 0.00000 | |
304 | 2014.08.13 08:25 | close | 152 | 0.04 | 1.83507 | 0.00000 | 0.00000 | 1375.83 | 1121480.94 |
305 | 2014.08.22 05:35 | buy | 153 | 0.04 | 1.81351 | 0.00000 | 0.00000 | |
306 | 2014.08.25 13:05 | close | 153 | 0.04 | 1.81672 | 0.00000 | 0.00000 | 1383.85 | 1122864.79 |
307 | 2014.08.25 13:05 | sell | 154 | 0.04 | 1.81672 | 0.00000 | 0.00000 | |
308 | 2014.08.26 11:35 | close | 154 | 0.04 | 1.81735 | 0.00000 | 0.00000 | -288.01 | 1122576.78 |
309 | 2014.09.12 12:10 | sell | 155 | 0.04 | 1.79824 | 0.00000 | 0.00000 | |
310 | 2014.09.15 19:50 | close | 155 | 0.04 | 1.79220 | 0.00000 | 0.00000 | 2557.48 | 1125134.26 |
311 | 2014.09.16 09:50 | buy | 156 | 0.04 | 1.79241 | 0.00000 | 0.00000 | |
312 | 2014.09.17 15:05 | close | 156 | 0.04 | 1.79148 | 0.00000 | 0.00000 | -382.18 | 1124752.08 |
313 | 2014.09.19 15:00 | buy | 157 | 0.04 | 1.79185 | 0.00000 | 0.00000 | |
314 | 2014.09.22 11:40 | close | 157 | 0.04 | 1.79473 | 0.00000 | 0.00000 | 1243.06 | 1125995.14 |
315 | 2014.09.23 03:15 | sell | 158 | 0.04 | 1.80754 | 0.00000 | 0.00000 | |
316 | 2014.09.24 20:30 | close | 158 | 0.04 | 1.80886 | 0.00000 | 0.00000 | -582.37 | 1125412.77 |
317 | 2014.09.25 12:45 | sell | 159 | 0.04 | 1.81286 | 0.00000 | 0.00000 | |
318 | 2014.09.29 12:40 | close | 159 | 0.04 | 1.80947 | 0.00000 | 0.00000 | 1407.78 | 1126820.55 |
319 | 2014.10.01 18:05 | buy | 160 | 0.04 | 1.81073 | 0.00000 | 0.00000 | |
320 | 2014.10.07 09:25 | close | 160 | 0.04 | 1.79717 | 0.00000 | 0.00000 | -5697.32 | 1121123.23 |
321 | 2014.10.17 10:20 | buy | 161 | 0.04 | 1.80383 | 0.00000 | 0.00000 | |
322 | 2014.10.17 20:50 | close | 161 | 0.04 | 1.81309 | 0.00000 | 0.00000 | 3950.16 | 1125073.39 |
323 | 2014.10.21 15:55 | buy | 162 | 0.04 | 1.81447 | 0.00000 | 0.00000 | |
324 | 2014.10.24 17:10 | close | 162 | 0.04 | 1.80539 | 0.00000 | 0.00000 | -3800.79 | 1121272.60 |
325 | 2014.10.24 17:10 | sell | 163 | 0.04 | 1.80539 | 0.00000 | 0.00000 | |
326 | 2014.10.28 12:05 | close | 163 | 0.04 | 1.80826 | 0.00000 | 0.00000 | -1262.86 | 1120009.74 |
327 | 2014.11.12 07:05 | sell | 164 | 0.04 | 1.80676 | 0.00000 | 0.00000 | |
328 | 2014.11.12 11:10 | close | 164 | 0.04 | 1.80164 | 0.00000 | 0.00000 | 2184.32 | 1122194.06 |
329 | 2014.11.18 09:15 | buy | 165 | 0.04 | 1.76366 | 0.00000 | 0.00000 | |
330 | 2014.11.19 11:40 | close | 165 | 0.04 | 1.77348 | 0.00000 | 0.00000 | 4203.70 | 1126397.75 |
331 | 2014.11.20 18:35 | buy | 166 | 0.04 | 1.77282 | 0.00000 | 0.00000 | |
332 | 2014.11.24 16:50 | close | 166 | 0.04 | 1.76658 | 0.00000 | 0.00000 | -2632.88 | 1123764.88 |
333 | 2014.11.24 16:50 | sell | 167 | 0.04 | 1.76658 | 0.00000 | 0.00000 | |
334 | 2014.11.25 14:15 | close | 167 | 0.04 | 1.76649 | 0.00000 | 0.00000 | 19.17 | 1123784.05 |
335 | 2014.11.26 10:40 | sell | 168 | 0.04 | 1.77270 | 0.00000 | 0.00000 | |
336 | 2014.11.27 15:20 | close | 168 | 0.04 | 1.77210 | 0.00000 | 0.00000 | 198.30 | 1123982.35 |
337 | 2014.11.28 10:35 | sell | 169 | 0.04 | 1.78586 | 0.00000 | 0.00000 | |
338 | 2014.12.03 10:10 | close | 169 | 0.04 | 1.77977 | 0.00000 | 0.00000 | 2540.46 | 1126522.81 |
339 | 2014.12.17 18:05 | buy | 170 | 0.04 | 1.82221 | 0.00000 | 0.00000 | |
340 | 2014.12.19 15:35 | close | 170 | 0.04 | 1.81989 | 0.00000 | 0.00000 | -931.60 | 1125591.21 |
341 | 2014.12.22 09:10 | buy | 171 | 0.04 | 1.81181 | 0.00000 | 0.00000 | |
342 | 2014.12.22 15:40 | close | 171 | 0.04 | 1.81765 | 0.00000 | 0.00000 | 2491.30 | 1128082.51 |
343 | 2014.12.24 17:30 | sell | 172 | 0.04 | 1.80867 | 0.00000 | 0.00000 | |
344 | 2014.12.29 17:20 | close | 172 | 0.04 | 1.80476 | 0.00000 | 0.00000 | 1571.98 | 1129654.49 |
345 | 2015.01.26 20:55 | sell | 173 | 0.04 | 1.87841 | 0.00000 | 0.00000 | |
346 | 2015.02.02 13:10 | close | 173 | 0.04 | 1.90682 | 0.00000 | 0.00000 | -12256.90 | 1117397.58 |
347 | 2015.02.23 08:05 | sell | 174 | 0.04 | 1.93238 | 0.00000 | 0.00000 | |
348 | 2015.02.24 21:05 | close | 174 | 0.04 | 1.93765 | 0.00000 | 0.00000 | -2268.01 | 1115129.58 |
349 | 2015.02.27 18:20 | sell | 175 | 0.04 | 1.93170 | 0.00000 | 0.00000 | |
350 | 2015.03.02 15:10 | close | 175 | 0.04 | 1.92262 | 0.00000 | 0.00000 | 3855.72 | 1118985.30 |
351 | 2015.03.17 18:10 | buy | 176 | 0.04 | 1.88060 | 0.00000 | 0.00000 | |
352 | 2015.03.19 13:10 | close | 176 | 0.04 | 1.88564 | 0.00000 | 0.00000 | 2208.76 | 1121194.06 |
353 | 2015.03.19 21:40 | buy | 177 | 0.04 | 1.87317 | 0.00000 | 0.00000 | |
354 | 2015.03.20 15:35 | close | 177 | 0.04 | 1.88275 | 0.00000 | 0.00000 | 4102.47 | 1125296.52 |
355 | 2015.03.25 15:00 | sell | 178 | 0.04 | 1.86543 | 0.00000 | 0.00000 | |
356 | 2015.03.26 06:05 | close | 178 | 0.04 | 1.85942 | 0.00000 | 0.00000 | 2507.13 | 1127803.65 |
357 | 2015.03.27 12:55 | sell | 179 | 0.04 | 1.85983 | 0.00000 | 0.00000 | |
358 | 2015.04.01 11:55 | close | 179 | 0.04 | 1.87511 | 0.00000 | 0.00000 | -6578.39 | 1121225.27 |
359 | 2015.04.01 19:55 | buy | 180 | 0.04 | 1.86625 | 0.00000 | 0.00000 | |
360 | 2015.04.06 13:30 | close | 180 | 0.04 | 1.86467 | 0.00000 | 0.00000 | -601.60 | 1120623.67 |
361 | 2015.04.16 21:10 | buy | 181 | 0.04 | 1.81700 | 0.00000 | 0.00000 | |
362 | 2015.04.17 11:55 | close | 181 | 0.04 | 1.82789 | 0.00000 | 0.00000 | 4661.55 | 1125285.21 |
363 | 2015.04.21 11:40 | buy | 182 | 0.04 | 1.82104 | 0.00000 | 0.00000 | |
364 | 2015.04.21 16:35 | close | 182 | 0.04 | 1.82772 | 0.00000 | 0.00000 | 2850.52 | 1128135.73 |
365 | 2015.04.23 03:55 | sell | 183 | 0.04 | 1.84263 | 0.00000 | 0.00000 | |
366 | 2015.04.23 10:45 | close | 183 | 0.04 | 1.83477 | 0.00000 | 0.00000 | 3354.46 | 1131490.19 |
367 | 2015.04.24 16:25 | sell | 184 | 0.04 | 1.83947 | 0.00000 | 0.00000 | |
368 | 2015.04.27 13:45 | close | 184 | 0.04 | 1.83901 | 0.00000 | 0.00000 | 177.09 | 1131667.29 |
369 | 2015.04.28 09:40 | sell | 185 | 0.04 | 1.84577 | 0.00000 | 0.00000 | |
370 | 2015.04.28 11:40 | close | 185 | 0.04 | 1.83785 | 0.00000 | 0.00000 | 3380.03 | 1135047.32 |
371 | 2015.04.29 10:20 | sell | 186 | 0.04 | 1.84964 | 0.00000 | 0.00000 | |
372 | 2015.05.01 11:55 | close | 186 | 0.04 | 1.85058 | 0.00000 | 0.00000 | -478.06 | 1134569.26 |
373 | 2015.05.12 09:15 | sell | 187 | 0.04 | 1.88520 | 0.00000 | 0.00000 | |
374 | 2015.05.13 12:45 | close | 187 | 0.04 | 1.87720 | 0.00000 | 0.00000 | 3394.69 | 1137963.96 |
375 | 2015.05.18 10:15 | buy | 188 | 0.04 | 1.88703 | 0.00000 | 0.00000 | |
376 | 2015.05.18 16:05 | close | 188 | 0.04 | 1.89520 | 0.00000 | 0.00000 | 3486.08 | 1141450.04 |
377 | 2015.05.21 09:55 | buy | 189 | 0.04 | 1.89307 | 0.00000 | 0.00000 | |
378 | 2015.05.21 11:25 | close | 189 | 0.04 | 1.90098 | 0.00000 | 0.00000 | 3375.07 | 1144825.11 |
379 | 2015.05.27 08:10 | sell | 190 | 0.04 | 1.91467 | 0.00000 | 0.00000 | |
380 | 2015.05.27 17:00 | close | 190 | 0.04 | 1.90756 | 0.00000 | 0.00000 | 3034.04 | 1147859.15 |
381 | 2015.06.01 13:55 | buy | 191 | 0.04 | 1.89858 | 0.00000 | 0.00000 | |
382 | 2015.06.01 17:45 | close | 191 | 0.04 | 1.90764 | 0.00000 | 0.00000 | 3865.73 | 1151724.88 |
383 | 2015.06.12 10:05 | sell | 192 | 0.04 | 1.90791 | 0.00000 | 0.00000 | |
384 | 2015.06.22 13:05 | close | 192 | 0.04 | 1.94184 | 0.00000 | 0.00000 | -14632.55 | 1137092.33 |
385 | 2015.06.24 16:10 | sell | 193 | 0.04 | 1.94568 | 0.00000 | 0.00000 | |
386 | 2015.06.25 12:20 | close | 193 | 0.04 | 1.94136 | 0.00000 | 0.00000 | 1785.77 | 1138878.10 |
387 | 2015.06.26 11:00 | sell | 194 | 0.04 | 1.94599 | 0.00000 | 0.00000 | |
388 | 2015.06.26 20:25 | close | 194 | 0.04 | 1.94030 | 0.00000 | 0.00000 | 2428.06 | 1141306.16 |
389 | 2015.07.21 16:50 | buy | 195 | 0.04 | 2.01643 | 0.00000 | 0.00000 | |
390 | 2015.07.22 09:05 | close | 195 | 0.04 | 2.02124 | 0.00000 | 0.00000 | 2066.86 | 1143373.01 |
391 | 2015.07.27 17:25 | sell | 196 | 0.04 | 2.02898 | 0.00000 | 0.00000 | |
392 | 2015.07.28 18:05 | close | 196 | 0.04 | 2.02255 | 0.00000 | 0.00000 | 2724.55 | 1146097.57 |
393 | 2015.07.29 14:40 | sell | 197 | 0.04 | 2.02637 | 0.00000 | 0.00000 | |
394 | 2015.07.29 18:00 | close | 197 | 0.04 | 2.01886 | 0.00000 | 0.00000 | 3204.61 | 1149302.18 |
395 | 2015.08.12 04:30 | sell | 198 | 0.04 | 2.04438 | 0.00000 | 0.00000 | |
396 | 2015.08.12 11:05 | close | 198 | 0.04 | 2.03502 | 0.00000 | 0.00000 | 3994.54 | 1153296.72 |
397 | 2015.08.17 18:10 | buy | 199 | 0.04 | 2.04407 | 0.00000 | 0.00000 | |
398 | 2015.08.18 11:35 | close | 199 | 0.04 | 2.05309 | 0.00000 | 0.00000 | 3863.47 | 1157160.19 |
399 | 2015.08.18 23:40 | buy | 200 | 0.04 | 2.04322 | 0.00000 | 0.00000 | |
400 | 2015.08.19 17:40 | close | 200 | 0.04 | 2.05223 | 0.00000 | 0.00000 | 3859.24 | 1161019.42 |
401 | 2015.08.24 02:22 | sell | 201 | 0.04 | 2.07378 | 0.00000 | 0.00000 | |
402 | 2015.08.26 11:15 | close | 201 | 0.04 | 2.08276 | 0.00000 | 0.00000 | -3870.40 | 1157149.02 |
403 | 2015.09.16 09:35 | buy | 202 | 0.04 | 2.02882 | 0.00000 | 0.00000 | |
404 | 2015.09.16 13:00 | close | 202 | 0.04 | 2.04004 | 0.00000 | 0.00000 | 4787.31 | 1161936.33 |
405 | 2015.09.22 16:40 | buy | 203 | 0.04 | 2.04315 | 0.00000 | 0.00000 | |
406 | 2015.09.24 13:40 | close | 203 | 0.04 | 2.04141 | 0.00000 | 0.00000 | -684.25 | 1161252.08 |
407 | 2015.09.24 13:40 | sell | 204 | 0.04 | 2.04139 | 0.00000 | 0.00000 | |
408 | 2015.09.24 21:25 | close | 204 | 0.04 | 2.03012 | 0.00000 | 0.00000 | 4808.82 | 1166060.90 |
409 | 2015.09.29 09:00 | sell | 205 | 0.04 | 2.03499 | 0.00000 | 0.00000 | |
410 | 2015.09.30 21:25 | close | 205 | 0.04 | 2.02113 | 0.00000 | 0.00000 | 5894.66 | 1171955.56 |
411 | 2015.10.01 05:10 | buy | 206 | 0.04 | 2.01081 | 0.00000 | 0.00000 | |
412 | 2015.10.02 16:10 | close | 206 | 0.04 | 2.01280 | 0.00000 | 0.00000 | 863.58 | 1172819.14 |
413 | 2015.10.12 20:10 | sell | 207 | 0.04 | 1.99337 | 0.00000 | 0.00000 | |
414 | 2015.10.13 12:00 | close | 207 | 0.04 | 1.98872 | 0.00000 | 0.00000 | 1964.94 | 1174784.08 |
415 | 2015.10.20 17:10 | buy | 208 | 0.04 | 2.00549 | 0.00000 | 0.00000 | |
416 | 2015.10.21 10:45 | close | 208 | 0.04 | 2.00954 | 0.00000 | 0.00000 | 1742.47 | 1176526.55 |
417 | 2015.10.26 21:55 | sell | 209 | 0.04 | 2.02173 | 0.00000 | 0.00000 | |
418 | 2015.10.28 12:25 | close | 209 | 0.04 | 2.02406 | 0.00000 | 0.00000 | -1032.66 | 1175493.88 |
419 | 2015.11.17 08:15 | buy | 210 | 0.04 | 2.02297 | 0.00000 | 0.00000 | |
420 | 2015.11.18 19:15 | close | 210 | 0.04 | 2.03267 | 0.00000 | 0.00000 | 4153.13 | 1179647.01 |
421 | 2015.12.01 15:00 | buy | 211 | 0.04 | 2.00772 | 0.00000 | 0.00000 | |
422 | 2015.12.01 15:35 | close | 211 | 0.04 | 2.01419 | 0.00000 | 0.00000 | 2760.54 | 1182407.55 |
423 | 2015.12.17 05:35 | buy | 212 | 0.04 | 2.06325 | 0.00000 | 0.00000 | |
424 | 2015.12.17 16:40 | close | 212 | 0.04 | 2.07298 | 0.00000 | 0.00000 | 4151.52 | 1186559.07 |
425 | 2015.12.18 18:00 | buy | 213 | 0.04 | 2.06944 | 0.00000 | 0.00000 | |
426 | 2015.12.21 14:30 | close | 213 | 0.04 | 2.08123 | 0.00000 | 0.00000 | 5045.00 | 1191604.07 |
427 | 2015.12.22 05:35 | buy | 214 | 0.04 | 2.07391 | 0.00000 | 0.00000 | |
428 | 2015.12.23 12:55 | close | 214 | 0.04 | 2.07219 | 0.00000 | 0.00000 | -719.35 | 1190884.71 |
429 | 2015.12.24 13:25 | sell | 215 | 0.04 | 2.06818 | 0.00000 | 0.00000 | |
430 | 2015.12.24 23:50 | close | 215 | 0.04 | 2.06243 | 0.00000 | 0.00000 | 2453.64 | 1193338.35 |
431 | 2015.12.28 10:05 | sell | 216 | 0.04 | 2.06813 | 0.00000 | 0.00000 | |
432 | 2015.12.29 15:15 | close | 216 | 0.04 | 2.06006 | 0.00000 | 0.00000 | 3424.34 | 1196762.70 |
433 | 2016.01.19 06:00 | buy | 217 | 0.04 | 2.06883 | 0.00000 | 0.00000 | |
434 | 2016.01.20 05:55 | close | 217 | 0.04 | 2.07108 | 0.00000 | 0.00000 | 974.43 | 1197737.12 |
435 | 2016.01.20 20:55 | buy | 218 | 0.04 | 2.05929 | 0.00000 | 0.00000 | |
436 | 2016.01.25 18:00 | close | 218 | 0.04 | 2.03101 | 0.00000 | 0.00000 | -11992.52 | 1185744.61 |
437 | 2016.01.25 18:00 | sell | 219 | 0.04 | 2.03101 | 0.00000 | 0.00000 | |
438 | 2016.01.26 12:10 | close | 219 | 0.04 | 2.02410 | 0.00000 | 0.00000 | 2929.10 | 1188673.71 |
439 | 2016.02.01 01:20 | buy | 220 | 0.04 | 1.98893 | 0.00000 | 0.00000 | |
440 | 2016.02.01 11:15 | close | 220 | 0.04 | 2.00882 | 0.00000 | 0.00000 | 8485.71 | 1197159.42 |
441 | 2016.02.16 02:25 | buy | 221 | 0.04 | 1.99227 | 0.00000 | 0.00000 | |
442 | 2016.02.19 03:00 | close | 221 | 0.04 | 1.97176 | 0.00000 | 0.00000 | -8677.35 | 1188482.07 |
443 | 2016.02.22 08:25 | buy | 222 | 0.04 | 1.96233 | 0.00000 | 0.00000 | |
444 | 2016.02.23 18:05 | close | 222 | 0.04 | 1.94871 | 0.00000 | 0.00000 | -5796.36 | 1182685.71 |
445 | 2016.02.23 18:05 | sell | 223 | 0.04 | 1.94871 | 0.00000 | 0.00000 | |
446 | 2016.02.23 21:00 | close | 223 | 0.04 | 1.93084 | 0.00000 | 0.00000 | 7624.85 | 1190310.56 |
447 | 2016.03.16 16:00 | buy | 224 | 0.04 | 1.88135 | 0.00000 | 0.00000 | |
448 | 2016.03.17 16:10 | close | 224 | 0.04 | 1.88044 | 0.00000 | 0.00000 | -344.69 | 1189965.87 |
449 | 2016.03.22 11:05 | buy | 225 | 0.04 | 1.87364 | 0.00000 | 0.00000 | |
450 | 2016.03.23 17:35 | close | 225 | 0.04 | 1.86530 | 0.00000 | 0.00000 | -3543.81 | 1186422.05 |
451 | 2016.03.24 13:50 | sell | 226 | 0.04 | 1.87196 | 0.00000 | 0.00000 | |
452 | 2016.03.30 15:25 | close | 226 | 0.04 | 1.87383 | 0.00000 | 0.00000 | -874.81 | 1185547.24 |
453 | 2016.04.01 21:10 | buy | 227 | 0.04 | 1.84994 | 0.00000 | 0.00000 | |
454 | 2016.04.04 15:35 | close | 227 | 0.04 | 1.86371 | 0.00000 | 0.00000 | 5889.42 | 1191436.66 |
455 | 2016.04.19 18:00 | buy | 228 | 0.04 | 1.82202 | 0.00000 | 0.00000 | |
456 | 2016.04.21 14:15 | close | 228 | 0.04 | 1.82073 | 0.00000 | 0.00000 | -492.26 | 1190944.39 |
457 | 2016.04.25 15:00 | sell | 229 | 0.04 | 1.83836 | 0.00000 | 0.00000 | |
458 | 2016.04.27 11:25 | close | 229 | 0.04 | 1.83479 | 0.00000 | 0.00000 | 1484.74 | 1192429.13 |
459 | 2016.05.16 10:40 | buy | 230 | 0.04 | 1.85403 | 0.00000 | 0.00000 | |
460 | 2016.05.17 02:30 | close | 230 | 0.04 | 1.86013 | 0.00000 | 0.00000 | 2617.52 | 1195046.65 |
461 | 2016.05.20 22:45 | buy | 231 | 0.04 | 1.90230 | 0.00000 | 0.00000 | |
462 | 2016.05.23 11:35 | close | 231 | 0.04 | 1.90846 | 0.00000 | 0.00000 | 2643.10 | 1197689.74 |
463 | 2016.05.23 11:35 | sell | 232 | 0.04 | 1.90846 | 0.00000 | 0.00000 | |
464 | 2016.05.26 04:55 | close | 232 | 0.04 | 1.91314 | 0.00000 | 0.00000 | -2093.34 | 1195596.40 |
465 | 2016.05.27 10:35 | sell | 233 | 0.04 | 1.91064 | 0.00000 | 0.00000 | |
466 | 2016.05.27 18:35 | close | 233 | 0.04 | 1.90425 | 0.00000 | 0.00000 | 2726.97 | 1198323.37 |
467 | 2016.06.01 02:30 | buy | 234 | 0.04 | 1.89435 | 0.00000 | 0.00000 | |
468 | 2016.06.02 15:10 | close | 234 | 0.04 | 1.89564 | 0.00000 | 0.00000 | 593.97 | 1198917.34 |
469 | 2016.06.29 14:05 | sell | 235 | 0.04 | 1.74558 | 0.00000 | 0.00000 | |
470 | 2016.06.30 05:25 | close | 235 | 0.04 | 1.73561 | 0.00000 | 0.00000 | 4196.40 | 1203113.74 |
471 | 2016.07.01 15:35 | buy | 236 | 0.04 | 1.71527 | 0.00000 | 0.00000 | |
472 | 2016.07.08 13:30 | close | 236 | 0.04 | 1.68657 | 0.00000 | 0.00000 | -12142.88 | 1190970.86 |
473 | 2016.07.12 04:00 | sell | 237 | 0.04 | 1.70808 | 0.00000 | 0.00000 | |
474 | 2016.07.13 17:10 | close | 237 | 0.04 | 1.71968 | 0.00000 | 0.00000 | -4968.62 | 1186002.24 |
475 | 2016.07.19 15:10 | buy | 238 | 0.04 | 1.71126 | 0.00000 | 0.00000 | |
476 | 2016.07.20 11:45 | close | 238 | 0.04 | 1.71556 | 0.00000 | 0.00000 | 1849.03 | 1187851.27 |
477 | 2016.07.25 12:40 | sell | 239 | 0.04 | 1.73302 | 0.00000 | 0.00000 | |
478 | 2016.07.27 05:15 | close | 239 | 0.04 | 1.72842 | 0.00000 | 0.00000 | 1924.24 | 1189775.50 |
479 | 2016.08.19 15:30 | buy | 240 | 0.04 | 1.68304 | 0.00000 | 0.00000 | |
480 | 2016.08.22 10:55 | close | 240 | 0.04 | 1.68843 | 0.00000 | 0.00000 | 2314.12 | 1192089.62 |
481 | 2016.08.24 01:25 | sell | 241 | 0.04 | 1.70533 | 0.00000 | 0.00000 | |
482 | 2016.08.25 13:40 | close | 241 | 0.04 | 1.70553 | 0.00000 | 0.00000 | -143.02 | 1191946.60 |
483 | 2016.08.29 02:15 | sell | 242 | 0.04 | 1.70923 | 0.00000 | 0.00000 | |
484 | 2016.08.29 13:45 | close | 242 | 0.04 | 1.70247 | 0.00000 | 0.00000 | 2884.46 | 1194831.06 |
485 | 2016.09.12 05:05 | sell | 243 | 0.04 | 1.73457 | 0.00000 | 0.00000 | |
486 | 2016.09.14 03:55 | close | 243 | 0.04 | 1.73386 | 0.00000 | 0.00000 | 264.50 | 1195095.56 |
487 | 2016.09.16 17:45 | buy | 244 | 0.04 | 1.73121 | 0.00000 | 0.00000 | |
488 | 2016.09.26 04:35 | close | 244 | 0.04 | 1.70915 | 0.00000 | 0.00000 | -9295.03 | 1185800.53 |
489 | 2016.09.26 04:35 | sell | 245 | 0.04 | 1.70915 | 0.00000 | 0.00000 | |
490 | 2016.09.26 15:05 | close | 245 | 0.04 | 1.70230 | 0.00000 | 0.00000 | 2922.65 | 1188723.18 |
491 | 2016.09.26 21:45 | sell | 246 | 0.04 | 1.71503 | 0.00000 | 0.00000 | |
492 | 2016.09.28 21:15 | close | 246 | 0.04 | 1.71365 | 0.00000 | 0.00000 | 550.35 | 1189273.53 |
493 | 2016.10.17 08:30 | buy | 247 | 0.04 | 1.59919 | 0.00000 | 0.00000 | |
494 | 2016.10.18 13:00 | close | 247 | 0.04 | 1.60594 | 0.00000 | 0.00000 | 2894.43 | 1192167.96 |
495 | 2016.10.21 15:05 | buy | 248 | 0.04 | 1.61386 | 0.00000 | 0.00000 | |
496 | 2016.10.21 15:45 | close | 248 | 0.04 | 1.62227 | 0.00000 | 0.00000 | 3588.14 | 1195756.10 |
497 | 2016.10.24 10:50 | sell | 249 | 0.04 | 1.63119 | 0.00000 | 0.00000 | |
498 | 2016.10.25 16:05 | close | 249 | 0.04 | 1.62452 | 0.00000 | 0.00000 | 2826.62 | 1198582.72 |
499 | 2016.10.26 11:15 | sell | 250 | 0.04 | 1.63056 | 0.00000 | 0.00000 | |
500 | 2016.10.27 17:10 | close | 250 | 0.04 | 1.63036 | 0.00000 | 0.00000 | 27.65 | 1198610.37 |
501 | 2016.11.21 01:25 | buy | 251 | 0.04 | 1.66517 | 0.00000 | 0.00000 | |
502 | 2016.11.21 15:30 | close | 251 | 0.04 | 1.67577 | 0.00000 | 0.00000 | 4522.05 | 1203132.42 |
503 | 2016.11.23 18:10 | sell | 252 | 0.04 | 1.67758 | 0.00000 | 0.00000 | |
504 | 2016.11.25 10:00 | close | 252 | 0.04 | 1.67592 | 0.00000 | 0.00000 | 631.32 | 1203763.74 |
505 | 2016.11.25 18:05 | sell | 253 | 0.04 | 1.68281 | 0.00000 | 0.00000 | |
506 | 2016.11.28 11:35 | close | 253 | 0.04 | 1.67719 | 0.00000 | 0.00000 | 2378.51 | 1206142.25 |
507 | 2016.12.12 19:25 | sell | 254 | 0.04 | 1.66739 | 0.00000 | 0.00000 | |
508 | 2016.12.14 13:20 | close | 254 | 0.04 | 1.65770 | 0.00000 | 0.00000 | 4095.50 | 1210237.75 |
509 | 2016.12.16 02:40 | buy | 255 | 0.04 | 1.65495 | 0.00000 | 0.00000 | |
510 | 2016.12.22 02:35 | close | 255 | 0.04 | 1.66044 | 0.00000 | 0.00000 | 2429.22 | 1212666.97 |
511 | 2016.12.28 02:55 | sell | 256 | 0.04 | 1.66788 | 0.00000 | 0.00000 | |
512 | 2016.12.28 11:35 | close | 256 | 0.04 | 1.66146 | 0.00000 | 0.00000 | 2739.00 | 1215405.97 |
513 | 2017.01.12 17:15 | sell | 257 | 0.04 | 1.61010 | 0.00000 | 0.00000 | |
514 | 2017.01.12 19:30 | close | 257 | 0.04 | 1.60111 | 0.00000 | 0.00000 | 3835.45 | 1219241.42 |
515 | 2017.01.16 09:20 | buy | 258 | 0.04 | 1.57623 | 0.00000 | 0.00000 | |
516 | 2017.01.17 13:55 | close | 258 | 0.04 | 1.59438 | 0.00000 | 0.00000 | 7757.54 | 1226998.95 |
517 | 2017.01.23 05:10 | sell | 259 | 0.04 | 1.65234 | 0.00000 | 0.00000 | |
518 | 2017.01.24 16:05 | close | 259 | 0.04 | 1.64877 | 0.00000 | 0.00000 | 1503.82 | 1228502.78 |
519 | 2017.01.26 06:15 | sell | 260 | 0.04 | 1.65313 | 0.00000 | 0.00000 | |
520 | 2017.01.26 16:40 | close | 260 | 0.04 | 1.64581 | 0.00000 | 0.00000 | 3122.80 | 1231625.58 |
521 | 2017.02.21 14:05 | buy | 261 | 0.04 | 1.63005 | 0.00000 | 0.00000 | |
522 | 2017.02.21 17:35 | close | 261 | 0.04 | 1.63544 | 0.00000 | 0.00000 | 2299.33 | 1233924.91 |
523 | 2017.02.23 17:55 | sell | 262 | 0.04 | 1.64395 | 0.00000 | 0.00000 | |
524 | 2017.02.24 15:40 | close | 262 | 0.04 | 1.63981 | 0.00000 | 0.00000 | 1747.01 | 1235671.92 |
525 | 2017.02.27 21:00 | sell | 263 | 0.04 | 1.63668 | 0.00000 | 0.00000 | |
526 | 2017.03.01 14:00 | close | 263 | 0.04 | 1.64065 | 0.00000 | 0.00000 | -1732.09 | 1233939.83 |
527 | 2017.03.01 22:40 | buy | 264 | 0.04 | 1.63959 | 0.00000 | 0.00000 | |
528 | 2017.03.02 15:10 | close | 264 | 0.04 | 1.64450 | 0.00000 | 0.00000 | 2137.99 | 1236077.82 |
529 | 2017.03.16 02:40 | buy | 265 | 0.04 | 1.63286 | 0.00000 | 0.00000 | |
530 | 2017.03.16 15:05 | close | 265 | 0.04 | 1.63953 | 0.00000 | 0.00000 | 2844.70 | 1238922.52 |
531 | 2017.03.23 11:15 | sell | 266 | 0.04 | 1.66743 | 0.00000 | 0.00000 | |
532 | 2017.03.28 17:15 | close | 266 | 0.04 | 1.67689 | 0.00000 | 0.00000 | -4092.79 | 1234829.73 |
533 | 2017.04.25 02:10 | sell | 267 | 0.04 | 1.72928 | 0.00000 | 0.00000 | |
534 | 2017.05.03 18:00 | close | 267 | 0.04 | 1.76774 | 0.00000 | 0.00000 | -16559.47 | 1218270.26 |
535 | 2017.05.16 14:50 | buy | 268 | 0.04 | 1.75429 | 0.00000 | 0.00000 | |
536 | 2017.05.17 11:45 | close | 268 | 0.04 | 1.76270 | 0.00000 | 0.00000 | 3601.73 | 1221871.99 |
537 | 2017.05.18 20:35 | buy | 269 | 0.04 | 1.75594 | 0.00000 | 0.00000 | |
538 | 2017.05.19 16:00 | close | 269 | 0.04 | 1.77089 | 0.00000 | 0.00000 | 6391.36 | 1228263.34 |
539 | 2017.05.22 09:20 | buy | 270 | 0.04 | 1.75677 | 0.00000 | 0.00000 | |
540 | 2017.05.24 07:35 | close | 270 | 0.04 | 1.75618 | 0.00000 | 0.00000 | -222.61 | 1228040.73 |
541 | 2017.05.24 07:35 | sell | 271 | 0.04 | 1.75618 | 0.00000 | 0.00000 | |
542 | 2017.05.24 13:40 | close | 271 | 0.04 | 1.75057 | 0.00000 | 0.00000 | 2393.14 | 1230433.87 |
543 | 2017.06.20 10:35 | buy | 272 | 0.04 | 1.67608 | 0.00000 | 0.00000 | |
544 | 2017.06.21 14:05 | close | 272 | 0.04 | 1.68472 | 0.00000 | 0.00000 | 3699.77 | 1234133.64 |
545 | 2017.06.22 15:35 | buy | 273 | 0.04 | 1.67888 | 0.00000 | 0.00000 | |
546 | 2017.06.23 10:05 | close | 273 | 0.04 | 1.68308 | 0.00000 | 0.00000 | 1805.97 | 1235939.61 |
547 | 2017.06.23 10:05 | sell | 274 | 0.04 | 1.68308 | 0.00000 | 0.00000 | |
548 | 2017.06.26 12:45 | close | 274 | 0.04 | 1.68430 | 0.00000 | 0.00000 | -539.66 | 1235399.95 |
549 | 2017.06.27 09:10 | sell | 275 | 0.04 | 1.68823 | 0.00000 | 0.00000 | |
550 | 2017.06.28 08:50 | close | 275 | 0.04 | 1.68371 | 0.00000 | 0.00000 | 1908.85 | 1237308.81 |
551 | 2017.06.29 09:50 | sell | 276 | 0.04 | 1.69064 | 0.00000 | 0.00000 | |
552 | 2017.06.30 11:45 | close | 276 | 0.04 | 1.68596 | 0.00000 | 0.00000 | 1977.09 | 1239285.90 |
553 | 2017.07.17 17:00 | buy | 277 | 0.04 | 1.65148 | 0.00000 | 0.00000 | |
554 | 2017.07.17 20:05 | close | 277 | 0.04 | 1.65750 | 0.00000 | 0.00000 | 2567.60 | 1241853.50 |
555 | 2017.07.20 14:35 | buy | 278 | 0.04 | 1.63289 | 0.00000 | 0.00000 | |
556 | 2017.07.24 13:10 | close | 278 | 0.04 | 1.63539 | 0.00000 | 0.00000 | 1095.34 | 1242948.84 |
557 | 2017.07.25 16:00 | sell | 279 | 0.04 | 1.63507 | 0.00000 | 0.00000 | |
558 | 2017.07.28 15:35 | close | 279 | 0.04 | 1.63420 | 0.00000 | 0.00000 | 274.94 | 1243223.78 |
559 | 2017.08.16 09:05 | buy | 280 | 0.04 | 1.64088 | 0.00000 | 0.00000 | |
560 | 2017.08.18 09:15 | close | 280 | 0.04 | 1.63331 | 0.00000 | 0.00000 | -3170.07 | 1240053.71 |
561 | 2017.08.18 15:35 | buy | 281 | 0.04 | 1.62462 | 0.00000 | 0.00000 | |
562 | 2017.08.25 16:15 | close | 281 | 0.04 | 1.60670 | 0.00000 | 0.00000 | -7540.54 | 1232513.16 |
563 | 2017.08.25 16:15 | sell | 282 | 0.04 | 1.60670 | 0.00000 | 0.00000 | |
564 | 2017.08.31 15:35 | close | 282 | 0.04 | 1.61966 | 0.00000 | 0.00000 | -5642.91 | 1226870.25 |
565 | 2017.09.01 07:25 | buy | 283 | 0.04 | 1.61077 | 0.00000 | 0.00000 | |
566 | 2017.09.05 19:35 | close | 283 | 0.04 | 1.61101 | 0.00000 | 0.00000 | 131.40 | 1227001.66 |
567 | 2017.09.12 22:00 | sell | 284 | 0.04 | 1.61881 | 0.00000 | 0.00000 | |
568 | 2017.09.13 23:00 | close | 284 | 0.04 | 1.60849 | 0.00000 | 0.00000 | 4382.46 | 1231384.12 |
569 | 2017.09.22 23:41 | buy | 285 | 0.04 | 1.66386 | 0.00000 | 0.00000 | |
570 | 2017.09.25 09:15 | close | 285 | 0.04 | 1.67236 | 0.00000 | 0.00000 | 3639.54 | 1235023.66 |
571 | 2017.09.25 09:15 | sell | 286 | 0.04 | 1.67236 | 0.00000 | 0.00000 | |
572 | 2017.09.25 13:25 | close | 286 | 0.04 | 1.66473 | 0.00000 | 0.00000 | 3254.29 | 1238277.95 |
573 | 2017.09.26 10:00 | sell | 287 | 0.04 | 1.66984 | 0.00000 | 0.00000 | |
574 | 2017.09.26 14:05 | close | 287 | 0.04 | 1.66375 | 0.00000 | 0.00000 | 2597.46 | 1240875.41 |
575 | 2017.09.29 17:50 | sell | 288 | 0.04 | 1.67333 | 0.00000 | 0.00000 | |
576 | 2017.10.02 11:30 | close | 288 | 0.04 | 1.66690 | 0.00000 | 0.00000 | 2723.31 | 1243598.72 |
577 | 2017.10.16 21:30 | buy | 289 | 0.04 | 1.65673 | 0.00000 | 0.00000 | |
578 | 2017.10.17 11:15 | close | 289 | 0.04 | 1.66486 | 0.00000 | 0.00000 | 3481.65 | 1247080.37 |
579 | 2017.10.17 22:15 | buy | 290 | 0.04 | 1.65104 | 0.00000 | 0.00000 | |
580 | 2017.10.20 15:35 | close | 290 | 0.04 | 1.65599 | 0.00000 | 0.00000 | 2183.59 | 1249263.96 |
581 | 2017.10.23 09:05 | sell | 291 | 0.04 | 1.66747 | 0.00000 | 0.00000 | |
582 | 2017.10.24 16:25 | close | 291 | 0.04 | 1.66319 | 0.00000 | 0.00000 | 1806.07 | 1251070.03 |
583 | 2017.10.26 02:00 | sell | 292 | 0.04 | 1.69825 | 0.00000 | 0.00000 | |
584 | 2017.10.27 10:55 | close | 292 | 0.04 | 1.68602 | 0.00000 | 0.00000 | 5196.47 | 1256266.51 |
585 | 2017.11.01 22:40 | buy | 293 | 0.04 | 1.70519 | 0.00000 | 0.00000 | |
586 | 2017.11.07 11:40 | close | 293 | 0.04 | 1.67748 | 0.00000 | 0.00000 | -11729.49 | 1244537.02 |
587 | 2017.11.21 17:05 | buy | 294 | 0.04 | 1.69135 | 0.00000 | 0.00000 | |
588 | 2017.11.24 10:00 | close | 294 | 0.04 | 1.69375 | 0.00000 | 0.00000 | 1096.12 | 1245633.14 |
589 | 2017.11.24 10:00 | sell | 295 | 0.04 | 1.69375 | 0.00000 | 0.00000 | |
590 | 2017.12.01 15:35 | close | 295 | 0.04 | 1.72576 | 0.00000 | 0.00000 | -13785.95 | 1231847.19 |
591 | 2017.12.01 15:35 | buy | 296 | 0.04 | 1.72576 | 0.00000 | 0.00000 | |
592 | 2017.12.06 17:20 | close | 296 | 0.04 | 1.70752 | 0.00000 | 0.00000 | -7734.83 | 1224112.36 |
593 | 2017.12.20 23:10 | buy | 297 | 0.04 | 1.71686 | 0.00000 | 0.00000 | |
594 | 2017.12.22 15:35 | close | 297 | 0.04 | 1.71000 | 0.00000 | 0.00000 | -2867.38 | 1221244.97 |
595 | 2017.12.29 11:30 | sell | 298 | 0.04 | 1.69412 | 0.00000 | 0.00000 | |
596 | 2018.01.03 15:30 | close | 298 | 0.04 | 1.69564 | 0.00000 | 0.00000 | -705.89 | 1220539.08 |
597 | 2018.01.12 09:45 | sell | 299 | 0.04 | 1.69968 | 0.00000 | 0.00000 | |
598 | 2018.01.25 21:50 | close | 299 | 0.04 | 1.74563 | 0.00000 | 0.00000 | -19845.78 | 1200693.30 |
599 | 2018.01.26 11:35 | sell | 300 | 0.04 | 1.75833 | 0.00000 | 0.00000 | |
600 | 2018.01.26 17:05 | close | 300 | 0.04 | 1.74720 | 0.00000 | 0.00000 | 4746.50 | 1205439.80 |
601 | 2018.02.20 09:35 | buy | 301 | 0.04 | 1.75610 | 0.00000 | 0.00000 | |
602 | 2018.02.20 11:45 | close | 301 | 0.04 | 1.76190 | 0.00000 | 0.00000 | 2473.15 | 1207912.95 |
603 | 2018.02.21 13:20 | buy | 302 | 0.04 | 1.76234 | 0.00000 | 0.00000 | |
604 | 2018.02.21 17:05 | close | 302 | 0.04 | 1.76881 | 0.00000 | 0.00000 | 2758.80 | 1210671.75 |
605 | 2018.02.22 13:40 | buy | 303 | 0.04 | 1.75904 | 0.00000 | 0.00000 | |
606 | 2018.02.22 15:35 | close | 303 | 0.04 | 1.77078 | 0.00000 | 0.00000 | 5005.99 | 1215677.74 |
607 | 2018.02.26 10:25 | sell | 304 | 0.04 | 1.77307 | 0.00000 | 0.00000 | |
608 | 2018.02.28 13:50 | close | 304 | 0.04 | 1.76789 | 0.00000 | 0.00000 | 2170.44 | 1217848.18 |
609 | 2018.03.01 17:35 | buy | 305 | 0.04 | 1.76256 | 0.00000 | 0.00000 | |
610 | 2018.03.02 11:50 | close | 305 | 0.04 | 1.77229 | 0.00000 | 0.00000 | 4163.41 | 1222011.59 |
611 | 2018.03.12 15:40 | sell | 306 | 0.04 | 1.78104 | 0.00000 | 0.00000 | |
612 | 2018.03.15 12:45 | close | 306 | 0.04 | 1.80465 | 0.00000 | 0.00000 | -10164.38 | 1211847.20 |
613 | 2018.03.21 04:00 | buy | 307 | 0.04 | 1.82877 | 0.00000 | 0.00000 | |
614 | 2018.03.21 12:35 | close | 307 | 0.04 | 1.83422 | 0.00000 | 0.00000 | 2323.90 | 1214171.10 |
615 | 2018.03.21 19:15 | buy | 308 | 0.04 | 1.82178 | 0.00000 | 0.00000 | |
616 | 2018.03.26 11:55 | close | 308 | 0.04 | 1.82534 | 0.00000 | 0.00000 | 1590.63 | 1215761.74 |
617 | 2018.03.26 17:50 | sell | 309 | 0.04 | 1.83734 | 0.00000 | 0.00000 | |
618 | 2018.03.27 10:20 | close | 309 | 0.04 | 1.82310 | 0.00000 | 0.00000 | 6052.99 | 1221814.73 |
619 | 2018.03.28 08:00 | sell | 310 | 0.04 | 1.82733 | 0.00000 | 0.00000 | |
620 | 2018.03.28 14:15 | close | 310 | 0.04 | 1.82186 | 0.00000 | 0.00000 | 2332.50 | 1224147.23 |
621 | 2018.04.12 17:45 | sell | 311 | 0.04 | 1.79405 | 0.00000 | 0.00000 | |
622 | 2018.04.17 13:15 | close | 311 | 0.04 | 1.79825 | 0.00000 | 0.00000 | -1848.73 | 1222298.50 |
623 | 2018.04.17 18:30 | buy | 312 | 0.04 | 1.79474 | 0.00000 | 0.00000 | |
624 | 2018.04.23 16:05 | close | 312 | 0.04 | 1.78963 | 0.00000 | 0.00000 | -2091.76 | 1220206.74 |
625 | 2018.04.25 02:35 | sell | 313 | 0.04 | 1.79410 | 0.00000 | 0.00000 | |
626 | 2018.04.25 21:50 | close | 313 | 0.04 | 1.79075 | 0.00000 | 0.00000 | 1428.59 | 1221635.33 |
627 | 2018.04.26 17:00 | sell | 314 | 0.04 | 1.79729 | 0.00000 | 0.00000 | |
628 | 2018.04.27 10:40 | close | 314 | 0.04 | 1.78982 | 0.00000 | 0.00000 | 3166.34 | 1224801.67 |
629 | 2018.05.01 06:55 | buy | 315 | 0.04 | 1.76532 | 0.00000 | 0.00000 | |
630 | 2018.05.07 21:50 | close | 315 | 0.04 | 1.74484 | 0.00000 | 0.00000 | -8645.43 | 1216156.24 |
631 | 2018.05.16 15:55 | buy | 316 | 0.04 | 1.73072 | 0.00000 | 0.00000 | |
632 | 2018.05.18 01:25 | close | 316 | 0.04 | 1.73241 | 0.00000 | 0.00000 | 778.74 | 1216934.98 |
633 | 2018.05.18 15:20 | buy | 317 | 0.04 | 1.72596 | 0.00000 | 0.00000 | |
634 | 2018.05.18 15:35 | close | 317 | 0.04 | 1.73515 | 0.00000 | 0.00000 | 3918.76 | 1220853.74 |
635 | 2018.05.21 05:50 | buy | 318 | 0.04 | 1.73077 | 0.00000 | 0.00000 | |
636 | 2018.05.22 22:45 | close | 318 | 0.04 | 1.72199 | 0.00000 | 0.00000 | -3729.48 | 1217124.26 |
637 | 2018.05.24 11:25 | sell | 319 | 0.04 | 1.72084 | 0.00000 | 0.00000 | |
638 | 2018.05.29 03:55 | close | 319 | 0.04 | 1.72650 | 0.00000 | 0.00000 | -2471.37 | 1214652.89 |
639 | 2018.06.18 11:45 | buy | 320 | 0.04 | 1.74280 | 0.00000 | 0.00000 | |
640 | 2018.06.18 18:30 | close | 320 | 0.04 | 1.75200 | 0.00000 | 0.00000 | 3923.10 | 1218575.99 |
641 | 2018.06.21 10:00 | buy | 321 | 0.04 | 1.74917 | 0.00000 | 0.00000 | |
642 | 2018.06.21 14:05 | close | 321 | 0.04 | 1.75638 | 0.00000 | 0.00000 | 3074.55 | 1221650.54 |
643 | 2018.06.25 16:50 | sell | 322 | 0.04 | 1.76774 | 0.00000 | 0.00000 | |
644 | 2018.06.26 12:35 | close | 322 | 0.04 | 1.75830 | 0.00000 | 0.00000 | 4006.28 | 1225656.82 |
645 | 2018.07.17 14:20 | buy | 323 | 0.04 | 1.73678 | 0.00000 | 0.00000 | |
646 | 2018.07.23 10:35 | close | 323 | 0.04 | 1.72810 | 0.00000 | 0.00000 | -3614.03 | 1222042.79 |
647 | 2018.07.23 10:35 | sell | 324 | 0.04 | 1.72810 | 0.00000 | 0.00000 | |
648 | 2018.07.25 16:00 | close | 324 | 0.04 | 1.72436 | 0.00000 | 0.00000 | 1556.53 | 1223599.32 |
649 | 2018.08.17 15:35 | buy | 325 | 0.04 | 1.66502 | 0.00000 | 0.00000 | |
650 | 2018.08.20 14:05 | close | 325 | 0.04 | 1.66854 | 0.00000 | 0.00000 | 1515.56 | 1225114.87 |
651 | 2018.09.18 19:55 | buy | 326 | 0.04 | 1.70553 | 0.00000 | 0.00000 | |
652 | 2018.09.19 11:35 | close | 326 | 0.04 | 1.71031 | 0.00000 | 0.00000 | 2052.87 | 1227167.74 |
653 | 2018.09.20 09:10 | buy | 327 | 0.04 | 1.69861 | 0.00000 | 0.00000 | |
654 | 2018.09.20 11:50 | close | 327 | 0.04 | 1.70481 | 0.00000 | 0.00000 | 2643.88 | 1229811.62 |
655 | 2018.09.21 15:05 | buy | 328 | 0.04 | 1.69995 | 0.00000 | 0.00000 | |
656 | 2018.09.24 13:20 | close | 328 | 0.04 | 1.69948 | 0.00000 | 0.00000 | -185.89 | 1229625.73 |
657 | 2018.09.24 13:20 | sell | 329 | 0.04 | 1.69948 | 0.00000 | 0.00000 | |
658 | 2018.09.27 18:40 | close | 329 | 0.04 | 1.70860 | 0.00000 | 0.00000 | -3985.51 | 1225640.22 |
659 | 2018.10.01 01:11 | buy | 330 | 0.04 | 1.67556 | 0.00000 | 0.00000 | |
660 | 2018.10.03 11:50 | close | 330 | 0.04 | 1.66988 | 0.00000 | 0.00000 | -2393.10 | 1223247.12 |
661 | 2018.10.12 03:55 | sell | 331 | 0.04 | 1.72535 | 0.00000 | 0.00000 | |
662 | 2018.10.12 13:20 | close | 331 | 0.04 | 1.71886 | 0.00000 | 0.00000 | 2767.88 | 1226015.00 |
663 | 2018.10.16 04:55 | buy | 332 | 0.04 | 1.70745 | 0.00000 | 0.00000 | |
664 | 2018.10.16 10:30 | close | 332 | 0.04 | 1.71278 | 0.00000 | 0.00000 | 2273.01 | 1228288.01 |
665 | 2018.10.17 14:35 | buy | 333 | 0.04 | 1.70001 | 0.00000 | 0.00000 | |
666 | 2018.10.19 15:35 | close | 333 | 0.04 | 1.70590 | 0.00000 | 0.00000 | 2569.85 | 1230857.85 |
667 | 2018.10.23 14:50 | sell | 334 | 0.04 | 1.70683 | 0.00000 | 0.00000 | |
668 | 2018.10.23 23:10 | close | 334 | 0.04 | 1.69855 | 0.00000 | 0.00000 | 3531.18 | 1234389.03 |
669 | 2018.10.26 10:05 | sell | 335 | 0.04 | 1.68293 | 0.00000 | 0.00000 | |
670 | 2018.10.29 11:30 | close | 335 | 0.04 | 1.67852 | 0.00000 | 0.00000 | 1861.46 | 1236250.50 |
671 | 2018.11.21 20:50 | buy | 336 | 0.04 | 1.69332 | 0.00000 | 0.00000 | |
672 | 2018.11.22 12:15 | close | 336 | 0.04 | 1.69992 | 0.00000 | 0.00000 | 2857.85 | 1239108.35 |
673 | 2018.11.26 15:45 | sell | 337 | 0.04 | 1.69929 | 0.00000 | 0.00000 | |
674 | 2018.11.27 08:50 | close | 337 | 0.04 | 1.69348 | 0.00000 | 0.00000 | 2458.20 | 1241566.55 |
675 | 2018.11.28 11:30 | sell | 338 | 0.04 | 1.70076 | 0.00000 | 0.00000 | |
676 | 2018.11.29 10:50 | close | 338 | 0.04 | 1.69767 | 0.00000 | 0.00000 | 1259.91 | 1242826.46 |
677 | 2018.12.12 14:45 | sell | 339 | 0.04 | 1.68323 | 0.00000 | 0.00000 | |
678 | 2018.12.14 10:55 | close | 339 | 0.04 | 1.68442 | 0.00000 | 0.00000 | -584.36 | 1242242.11 |
679 | 2018.12.19 18:00 | buy | 340 | 0.04 | 1.69631 | 0.00000 | 0.00000 | |
680 | 2018.12.20 06:35 | close | 340 | 0.04 | 1.70496 | 0.00000 | 0.00000 | 3731.90 | 1245974.01 |
681 | 2018.12.24 05:00 | sell | 341 | 0.04 | 1.72024 | 0.00000 | 0.00000 | |
682 | 2018.12.26 18:30 | close | 341 | 0.04 | 1.72081 | 0.00000 | 0.00000 | -281.51 | 1245692.49 |
683 | 2018.12.27 17:25 | sell | 342 | 0.04 | 1.72917 | 0.00000 | 0.00000 | |
684 | 2019.01.02 09:40 | close | 342 | 0.04 | 1.73154 | 0.00000 | 0.00000 | -1087.56 | 1244604.94 |
685 | 2019.01.18 17:40 | buy | 343 | 0.04 | 1.70919 | 0.00000 | 0.00000 | |
686 | 2019.01.22 02:55 | close | 343 | 0.04 | 1.71563 | 0.00000 | 0.00000 | 2775.06 | 1247380.00 |
687 | 2019.01.23 10:50 | sell | 344 | 0.04 | 1.73009 | 0.00000 | 0.00000 | |
688 | 2019.01.25 15:45 | close | 344 | 0.04 | 1.73969 | 0.00000 | 0.00000 | -4170.69 | 1243209.32 |
689 | 2019.02.20 13:10 | buy | 345 | 0.04 | 1.71601 | 0.00000 | 0.00000 | |
690 | 2019.02.21 10:20 | close | 345 | 0.04 | 1.72358 | 0.00000 | 0.00000 | 3271.43 | 1246480.75 |
691 | 2019.02.22 14:35 | buy | 346 | 0.04 | 1.71721 | 0.00000 | 0.00000 | |
692 | 2019.02.25 17:25 | close | 346 | 0.04 | 1.72230 | 0.00000 | 0.00000 | 2184.91 | 1248665.65 |
693 | 2019.02.25 17:25 | sell | 347 | 0.04 | 1.72230 | 0.00000 | 0.00000 | |
694 | 2019.02.28 19:05 | close | 347 | 0.04 | 1.74553 | 0.00000 | 0.00000 | -10001.95 | 1238663.70 |
695 | 2019.03.01 07:40 | buy | 348 | 0.04 | 1.74469 | 0.00000 | 0.00000 | |
696 | 2019.03.01 15:40 | close | 348 | 0.04 | 1.74800 | 0.00000 | 0.00000 | 1411.36 | 1240075.06 |
697 | 2019.03.12 01:10 | sell | 349 | 0.04 | 1.77438 | 0.00000 | 0.00000 | |
698 | 2019.03.12 14:05 | close | 349 | 0.04 | 1.75577 | 0.00000 | 0.00000 | 7935.52 | 1248010.58 |
699 | 2019.03.18 12:25 | buy | 350 | 0.04 | 1.76428 | 0.00000 | 0.00000 | |
700 | 2019.03.19 14:05 | close | 350 | 0.04 | 1.77086 | 0.00000 | 0.00000 | 2820.27 | 1250830.85 |
701 | 2019.03.20 15:25 | buy | 351 | 0.04 | 1.75998 | 0.00000 | 0.00000 | |
702 | 2019.03.22 13:55 | close | 351 | 0.04 | 1.75970 | 0.00000 | 0.00000 | -61.28 | 1250769.57 |
703 | 2019.03.27 14:35 | sell | 352 | 0.04 | 1.77212 | 0.00000 | 0.00000 | |
704 | 2019.03.28 01:10 | close | 352 | 0.04 | 1.76388 | 0.00000 | 0.00000 | 3456.09 | 1254225.66 |
705 | 2019.04.16 17:35 | buy | 353 | 0.04 | 1.74413 | 0.00000 | 0.00000 | |
706 | 2019.04.19 18:05 | close | 353 | 0.04 | 1.74055 | 0.00000 | 0.00000 | -1453.84 | 1252771.82 |
707 | 2019.04.22 03:46 | buy | 354 | 0.04 | 1.73737 | 0.00000 | 0.00000 | |
708 | 2019.04.23 10:30 | close | 354 | 0.04 | 1.73641 | 0.00000 | 0.00000 | -394.81 | 1252377.01 |
709 | 2019.04.23 10:30 | sell | 355 | 0.04 | 1.73641 | 0.00000 | 0.00000 | |
710 | 2019.04.29 19:10 | close | 355 | 0.04 | 1.73756 | 0.00000 | 0.00000 | -605.76 | 1251771.25 |
711 | 2019.05.16 09:55 | buy | 356 | 0.04 | 1.72530 | 0.00000 | 0.00000 | |
712 | 2019.05.21 18:00 | close | 356 | 0.04 | 1.71468 | 0.00000 | 0.00000 | -4484.45 | 1247286.80 |
713 | 2019.05.23 16:10 | sell | 357 | 0.04 | 1.70465 | 0.00000 | 0.00000 | |
714 | 2019.05.27 13:10 | close | 357 | 0.04 | 1.70572 | 0.00000 | 0.00000 | -494.70 | 1246792.09 |
715 | 2019.05.28 13:45 | sell | 358 | 0.04 | 1.70815 | 0.00000 | 0.00000 | |
716 | 2019.05.30 10:20 | close | 358 | 0.04 | 1.70426 | 0.00000 | 0.00000 | 1581.80 | 1248373.89 |
717 | 2019.06.12 08:10 | sell | 359 | 0.04 | 1.69053 | 0.00000 | 0.00000 | |
718 | 2019.06.13 10:00 | close | 359 | 0.04 | 1.68904 | 0.00000 | 0.00000 | 577.68 | 1248951.57 |
719 | 2019.06.17 17:20 | buy | 360 | 0.04 | 1.68612 | 0.00000 | 0.00000 | |
720 | 2019.06.19 12:25 | close | 360 | 0.04 | 1.68290 | 0.00000 | 0.00000 | -1343.96 | 1247607.61 |
721 | 2019.06.21 09:05 | buy | 361 | 0.04 | 1.67331 | 0.00000 | 0.00000 | |
722 | 2019.06.21 18:00 | close | 361 | 0.04 | 1.67781 | 0.00000 | 0.00000 | 1918.73 | 1249526.34 |
723 | 2019.06.25 09:40 | sell | 362 | 0.04 | 1.68278 | 0.00000 | 0.00000 | |
724 | 2019.06.25 14:05 | close | 362 | 0.04 | 1.67729 | 0.00000 | 0.00000 | 2341.03 | 1251867.37 |
725 | 2019.06.27 13:45 | sell | 363 | 0.04 | 1.67024 | 0.00000 | 0.00000 | |
726 | 2019.06.27 16:40 | close | 363 | 0.04 | 1.66480 | 0.00000 | 0.00000 | 2319.77 | 1254187.14 |
727 | 2019.07.16 09:55 | buy | 364 | 0.04 | 1.63130 | 0.00000 | 0.00000 | |
728 | 2019.07.18 10:20 | close | 364 | 0.04 | 1.62650 | 0.00000 | 0.00000 | -1988.55 | 1252198.59 |
729 | 2019.07.24 11:55 | sell | 365 | 0.04 | 1.63809 | 0.00000 | 0.00000 | |
730 | 2019.07.26 09:10 | close | 365 | 0.04 | 1.63677 | 0.00000 | 0.00000 | 485.97 | 1252684.57 |
731 | 2019.08.01 12:55 | buy | 366 | 0.04 | 1.59810 | 0.00000 | 0.00000 | |
732 | 2019.08.02 15:10 | close | 366 | 0.04 | 1.60634 | 0.00000 | 0.00000 | 3528.03 | 1256212.59 |
733 | 2019.08.21 13:05 | buy | 367 | 0.04 | 1.61357 | 0.00000 | 0.00000 | |
734 | 2019.08.22 15:55 | close | 367 | 0.04 | 1.62150 | 0.00000 | 0.00000 | 3424.83 | 1259637.42 |
735 | 2019.08.23 18:10 | sell | 368 | 0.04 | 1.63269 | 0.00000 | 0.00000 | |
736 | 2019.08.26 11:40 | close | 368 | 0.04 | 1.62642 | 0.00000 | 0.00000 | 2654.57 | 1262291.99 |
737 | 2019.08.27 16:20 | sell | 369 | 0.04 | 1.62788 | 0.00000 | 0.00000 | |
738 | 2019.08.28 11:25 | close | 369 | 0.04 | 1.62661 | 0.00000 | 0.00000 | 522.36 | 1262814.36 |
739 | 2019.09.17 10:45 | buy | 370 | 0.04 | 1.64267 | 0.00000 | 0.00000 | |
740 | 2019.09.17 15:55 | close | 370 | 0.04 | 1.64819 | 0.00000 | 0.00000 | 2353.77 | 1265168.13 |
741 | 2019.09.24 17:05 | sell | 371 | 0.04 | 1.65691 | 0.00000 | 0.00000 | |
742 | 2019.09.25 10:55 | close | 371 | 0.04 | 1.65019 | 0.00000 | 0.00000 | 2846.61 | 1268014.74 |
743 | 2019.10.01 03:55 | buy | 372 | 0.04 | 1.62622 | 0.00000 | 0.00000 | |
744 | 2019.10.01 11:10 | close | 372 | 0.04 | 1.63153 | 0.00000 | 0.00000 | 2264.46 | 1270279.20 |
745 | 2019.10.24 10:00 | sell | 373 | 0.04 | 1.69245 | 0.00000 | 0.00000 | |
746 | 2019.10.24 11:05 | close | 373 | 0.04 | 1.68577 | 0.00000 | 0.00000 | 2849.00 | 1273128.20 |
747 | 2019.10.28 11:00 | sell | 374 | 0.04 | 1.67987 | 0.00000 | 0.00000 | |
748 | 2019.10.29 12:00 | close | 374 | 0.04 | 1.67544 | 0.00000 | 0.00000 | 1870.13 | 1274998.34 |
749 | 2019.10.29 16:50 | sell | 375 | 0.04 | 1.68177 | 0.00000 | 0.00000 | |
750 | 2019.11.01 19:45 | close | 375 | 0.04 | 1.70013 | 0.00000 | 0.00000 | -7926.75 | 1267071.58 |
751 | 2019.11.12 02:15 | sell | 376 | 0.04 | 1.70275 | 0.00000 | 0.00000 | |
752 | 2019.11.13 17:10 | close | 376 | 0.04 | 1.69877 | 0.00000 | 0.00000 | 1678.30 | 1268749.89 |
753 | 2019.11.22 14:40 | buy | 377 | 0.04 | 1.70897 | 0.00000 | 0.00000 | |
754 | 2019.11.25 11:35 | close | 377 | 0.04 | 1.71209 | 0.00000 | 0.00000 | 1345.04 | 1270094.93 |
755 | 2019.11.25 15:30 | sell | 378 | 0.04 | 1.71429 | 0.00000 | 0.00000 | |
756 | 2019.11.26 12:20 | close | 378 | 0.04 | 1.71220 | 0.00000 | 0.00000 | 872.11 | 1270967.04 |
757 | 2019.11.27 20:05 | sell | 379 | 0.04 | 1.71338 | 0.00000 | 0.00000 | |
758 | 2019.11.29 11:40 | close | 379 | 0.04 | 1.71229 | 0.00000 | 0.00000 | 387.97 | 1271355.01 |
759 | 2019.12.16 15:25 | buy | 380 | 0.04 | 1.75088 | 0.00000 | 0.00000 | |
760 | 2019.12.20 16:00 | close | 380 | 0.04 | 1.71778 | 0.00000 | 0.00000 | -14028.01 | 1257327.00 |
761 | 2019.12.27 14:10 | sell | 381 | 0.04 | 1.71368 | 0.00000 | 0.00000 | |
762 | 2020.01.02 15:35 | close | 381 | 0.04 | 1.71275 | 0.00000 | 0.00000 | 281.27 | 1257608.28 |
763 | 2020.01.23 02:05 | sell | 382 | 0.04 | 1.72821 | 0.00000 | 0.00000 | |
764 | 2020.01.24 17:50 | close | 382 | 0.04 | 1.71627 | 0.00000 | 0.00000 | 5072.99 | 1262681.27 |
765 | 2020.02.17 13:10 | buy | 383 | 0.04 | 1.72280 | 0.00000 | 0.00000 | |
766 | 2020.02.18 12:25 | close | 383 | 0.04 | 1.72665 | 0.00000 | 0.00000 | 1656.38 | 1264337.65 |
767 | 2020.02.19 05:25 | buy | 384 | 0.04 | 1.72206 | 0.00000 | 0.00000 | |
768 | 2020.02.21 10:55 | close | 384 | 0.04 | 1.71205 | 0.00000 | 0.00000 | -4210.59 | 1260127.05 |
769 | 2020.02.24 09:05 | sell | 385 | 0.04 | 1.71812 | 0.00000 | 0.00000 | |
770 | 2020.02.27 12:00 | close | 385 | 0.04 | 1.71938 | 0.00000 | 0.00000 | -633.51 | 1259493.54 |
771 | 2020.02.28 02:30 | sell | 386 | 0.04 | 1.72663 | 0.00000 | 0.00000 | |
772 | 2020.02.28 17:35 | close | 386 | 0.04 | 1.72263 | 0.00000 | 0.00000 | 1705.92 | 1261199.46 |
773 | 2020.03.17 13:50 | buy | 387 | 0.04 | 1.70477 | 0.00000 | 0.00000 | |
774 | 2020.03.18 02:15 | close | 387 | 0.04 | 1.72311 | 0.00000 | 0.00000 | 7835.37 | 1269034.83 |
775 | 2020.03.18 14:20 | buy | 388 | 0.04 | 1.70953 | 0.00000 | 0.00000 | |
776 | 2020.03.20 17:30 | close | 388 | 0.04 | 1.69553 | 0.00000 | 0.00000 | -5911.94 | 1263122.88 |
777 | 2020.03.24 13:36 | sell | 389 | 0.04 | 1.68893 | 0.00000 | 0.00000 | |
778 | 2020.03.25 16:40 | close | 389 | 0.04 | 1.68861 | 0.00000 | 0.00000 | 117.24 | 1263240.13 |
779 | 2020.03.26 23:00 | sell | 390 | 0.04 | 1.71630 | 0.00000 | 0.00000 | |
780 | 2020.03.31 23:20 | close | 390 | 0.04 | 1.74402 | 0.00000 | 0.00000 | -11879.37 | 1251360.76 |
781 | 2020.05.18 23:45 | buy | 391 | 0.04 | 1.70049 | 0.00000 | 0.00000 | |
782 | 2020.05.21 18:30 | close | 391 | 0.04 | 1.70675 | 0.00000 | 0.00000 | 2742.32 | 1254103.08 |
783 | 2020.05.26 10:00 | sell | 392 | 0.04 | 1.70720 | 0.00000 | 0.00000 | |
784 | 2020.05.26 19:55 | close | 392 | 0.04 | 1.70182 | 0.00000 | 0.00000 | 2294.55 | 1256397.63 |
785 | 2020.05.29 03:55 | sell | 393 | 0.04 | 1.69838 | 0.00000 | 0.00000 | |
786 | 2020.05.29 12:40 | close | 393 | 0.04 | 1.69230 | 0.00000 | 0.00000 | 2592.98 | 1258990.61 |
787 | 2020.06.16 22:45 | buy | 394 | 0.04 | 1.70339 | 0.00000 | 0.00000 | |
788 | 2020.06.23 17:15 | close | 394 | 0.04 | 1.68945 | 0.00000 | 0.00000 | -5842.66 | 1253147.95 |
789 | 2020.06.23 20:45 | sell | 395 | 0.04 | 1.69467 | 0.00000 | 0.00000 | |
790 | 2020.06.24 17:40 | close | 395 | 0.04 | 1.69057 | 0.00000 | 0.00000 | 1729.26 | 1254877.21 |
791 | 2020.06.25 10:20 | sell | 396 | 0.04 | 1.69700 | 0.00000 | 0.00000 | |
792 | 2020.06.26 12:50 | close | 396 | 0.04 | 1.69166 | 0.00000 | 0.00000 | 2258.07 | 1257135.28 |
793 | 2020.07.01 10:55 | buy | 397 | 0.04 | 1.67812 | 0.00000 | 0.00000 | |
794 | 2020.07.01 13:20 | close | 397 | 0.04 | 1.68402 | 0.00000 | 0.00000 | 2515.90 | 1259651.18 |
795 | 2020.07.16 03:10 | buy | 398 | 0.04 | 1.69975 | 0.00000 | 0.00000 | |
796 | 2020.07.16 18:00 | close | 398 | 0.04 | 1.70479 | 0.00000 | 0.00000 | 2149.11 | 1261800.29 |
797 | 2020.07.17 15:35 | buy | 399 | 0.04 | 1.70109 | 0.00000 | 0.00000 | |
798 | 2020.07.17 21:25 | close | 399 | 0.04 | 1.70606 | 0.00000 | 0.00000 | 2119.23 | 1263919.52 |
799 | 2020.07.22 10:20 | buy | 400 | 0.04 | 1.70806 | 0.00000 | 0.00000 | |
800 | 2020.07.27 05:50 | close | 400 | 0.04 | 1.71930 | 0.00000 | 0.00000 | 4865.41 | 1268784.94 |
801 | 2020.07.27 05:50 | sell | 401 | 0.04 | 1.71930 | 0.00000 | 0.00000 | |
802 | 2020.08.03 13:05 | close | 401 | 0.04 | 1.75160 | 0.00000 | 0.00000 | -13908.72 | 1254876.21 |
803 | 2020.08.17 14:20 | buy | 402 | 0.04 | 1.73146 | 0.00000 | 0.00000 | |
804 | 2020.08.18 04:05 | close | 402 | 0.04 | 1.73488 | 0.00000 | 0.00000 | 1472.79 | 1256349.00 |
805 | 2020.08.19 13:50 | buy | 403 | 0.04 | 1.73774 | 0.00000 | 0.00000 | |
806 | 2020.08.20 19:10 | close | 403 | 0.04 | 1.73902 | 0.00000 | 0.00000 | 589.34 | 1256938.34 |
807 | 2020.08.26 16:40 | sell | 404 | 0.04 | 1.73576 | 0.00000 | 0.00000 | |
808 | 2020.08.27 14:05 | close | 404 | 0.04 | 1.73221 | 0.00000 | 0.00000 | 1456.10 | 1258394.44 |
809 | 2020.08.28 10:25 | sell | 405 | 0.04 | 1.73851 | 0.00000 | 0.00000 | |
810 | 2020.08.31 11:05 | close | 405 | 0.04 | 1.73992 | 0.00000 | 0.00000 | -620.48 | 1257773.96 |
811 | 2020.09.17 14:10 | buy | 406 | 0.04 | 1.70292 | 0.00000 | 0.00000 | |
812 | 2020.09.17 17:35 | close | 406 | 0.04 | 1.71024 | 0.00000 | 0.00000 | 3121.13 | 1260895.09 |
813 | 2020.09.22 10:10 | buy | 407 | 0.04 | 1.70163 | 0.00000 | 0.00000 | |
814 | 2020.09.22 13:55 | close | 407 | 0.04 | 1.70922 | 0.00000 | 0.00000 | 3236.25 | 1264131.34 |
815 | 2020.09.23 16:00 | sell | 408 | 0.04 | 1.70135 | 0.00000 | 0.00000 | |
816 | 2020.09.25 13:05 | close | 408 | 0.04 | 1.70048 | 0.00000 | 0.00000 | 294.09 | 1264425.44 |
817 | 2020.09.28 08:35 | sell | 409 | 0.04 | 1.70932 | 0.00000 | 0.00000 | |
818 | 2020.09.30 10:30 | close | 409 | 0.04 | 1.71770 | 0.00000 | 0.00000 | -3612.02 | 1260813.42 |
819 | 2020.10.12 07:25 | sell | 410 | 0.04 | 1.71205 | 0.00000 | 0.00000 | |
820 | 2020.10.13 14:15 | close | 410 | 0.04 | 1.70810 | 0.00000 | 0.00000 | 1665.15 | 1262478.57 |
821 | 2020.10.22 18:25 | buy | 411 | 0.04 | 1.71764 | 0.00000 | 0.00000 | |
822 | 2020.10.26 12:30 | close | 411 | 0.04 | 1.71866 | 0.00000 | 0.00000 | 463.97 | 1262942.54 |
823 | 2020.10.26 19:10 | sell | 412 | 0.04 | 1.72134 | 0.00000 | 0.00000 | |
824 | 2020.10.27 10:45 | close | 412 | 0.04 | 1.71555 | 0.00000 | 0.00000 | 2449.83 | 1265392.38 |
825 | 2020.10.27 23:45 | sell | 413 | 0.04 | 1.72043 | 0.00000 | 0.00000 | |
826 | 2020.10.28 12:25 | close | 413 | 0.04 | 1.71616 | 0.00000 | 0.00000 | 1801.64 | 1267194.02 |
827 | 2020.11.16 12:00 | buy | 414 | 0.04 | 1.72795 | 0.00000 | 0.00000 | |
828 | 2020.11.17 12:25 | close | 414 | 0.04 | 1.73206 | 0.00000 | 0.00000 | 1766.95 | 1268960.97 |
829 | 2020.11.19 05:25 | buy | 415 | 0.04 | 1.73212 | 0.00000 | 0.00000 | |
830 | 2020.11.19 12:55 | close | 415 | 0.04 | 1.73669 | 0.00000 | 0.00000 | 1948.58 | 1270909.55 |
831 | 2020.11.23 15:05 | sell | 416 | 0.04 | 1.74783 | 0.00000 | 0.00000 | |
832 | 2020.11.24 19:40 | close | 416 | 0.04 | 1.73627 | 0.00000 | 0.00000 | 4910.19 | 1275819.74 |
833 | 2020.11.27 05:25 | sell | 417 | 0.04 | 1.74017 | 0.00000 | 0.00000 | |
834 | 2020.11.27 11:55 | close | 417 | 0.04 | 1.73579 | 0.00000 | 0.00000 | 1867.63 | 1277687.37 |
835 | 2020.12.21 03:50 | buy | 418 | 0.04 | 1.71384 | 0.00000 | 0.00000 | |
836 | 2020.12.21 21:10 | close | 418 | 0.04 | 1.72531 | 0.00000 | 0.00000 | 4890.67 | 1282578.04 |
837 | 2020.12.24 05:10 | sell | 419 | 0.04 | 1.74105 | 0.00000 | 0.00000 | |
838 | 2020.12.28 11:05 | close | 419 | 0.04 | 1.73697 | 0.00000 | 0.00000 | 1701.41 | 1284279.45 |
839 | 2021.01.12 04:40 | sell | 420 | 0.04 | 1.72890 | 0.00000 | 0.00000 | |
840 | 2021.01.13 18:10 | close | 420 | 0.04 | 1.73383 | 0.00000 | 0.00000 | -2121.58 | 1282157.87 |
841 | 2021.01.27 09:25 | sell | 421 | 0.04 | 1.74814 | 0.00000 | 0.00000 | |
842 | 2021.01.29 13:20 | close | 421 | 0.04 | 1.75476 | 0.00000 | 0.00000 | -2899.52 | 1279258.36 |
843 | 2021.02.12 10:20 | sell | 422 | 0.04 | 1.75717 | 0.00000 | 0.00000 | |
844 | 2021.02.18 04:55 | close | 422 | 0.04 | 1.75937 | 0.00000 | 0.00000 | -1053.38 | 1278204.98 |
845 | 2021.02.22 04:20 | buy | 423 | 0.04 | 1.76637 | 0.00000 | 0.00000 | |
846 | 2021.02.22 10:55 | close | 423 | 0.04 | 1.77046 | 0.00000 | 0.00000 | 1743.65 | 1279948.63 |
847 | 2021.02.24 08:05 | sell | 424 | 0.04 | 1.78314 | 0.00000 | 0.00000 | |
848 | 2021.02.24 13:45 | close | 424 | 0.04 | 1.77527 | 0.00000 | 0.00000 | 3355.52 | 1283304.15 |
849 | 2021.02.26 19:40 | sell | 425 | 0.04 | 1.77448 | 0.00000 | 0.00000 | |
850 | 2021.03.01 14:55 | close | 425 | 0.04 | 1.76605 | 0.00000 | 0.00000 | 3575.05 | 1286879.20 |
851 | 2021.03.01 14:55 | buy | 426 | 0.04 | 1.76605 | 0.00000 | 0.00000 | |
852 | 2021.03.04 16:55 | close | 426 | 0.04 | 1.76683 | 0.00000 | 0.00000 | 405.16 | 1287284.37 |
853 | 2021.03.16 05:45 | buy | 427 | 0.04 | 1.73186 | 0.00000 | 0.00000 | |
854 | 2021.03.17 10:40 | close | 427 | 0.04 | 1.73329 | 0.00000 | 0.00000 | 624.18 | 1287908.54 |
855 | 2021.03.22 13:45 | buy | 428 | 0.04 | 1.72980 | 0.00000 | 0.00000 | |
856 | 2021.03.22 18:55 | close | 428 | 0.04 | 1.73592 | 0.00000 | 0.00000 | 2609.13 | 1290517.67 |
857 | 2021.03.26 21:00 | sell | 429 | 0.04 | 1.73778 | 0.00000 | 0.00000 | |
858 | 2021.03.29 20:10 | close | 429 | 0.04 | 1.73390 | 0.00000 | 0.00000 | 1635.14 | 1292152.82 |
859 | 2021.04.21 17:05 | buy | 430 | 0.04 | 1.74590 | 0.00000 | 0.00000 | |
860 | 2021.04.26 10:05 | close | 430 | 0.04 | 1.73532 | 0.00000 | 0.00000 | -4437.71 | 1287715.11 |
861 | 2021.05.20 17:00 | buy | 431 | 0.04 | 1.70831 | 0.00000 | 0.00000 | |
862 | 2021.05.21 08:55 | close | 431 | 0.04 | 1.71276 | 0.00000 | 0.00000 | 1911.69 | 1289626.79 |
863 | 2021.05.21 22:00 | buy | 432 | 0.04 | 1.70781 | 0.00000 | 0.00000 | |
864 | 2021.05.24 18:35 | close | 432 | 0.04 | 1.71000 | 0.00000 | 0.00000 | 948.20 | 1290574.99 |
865 | 2021.05.25 10:05 | sell | 433 | 0.04 | 1.70923 | 0.00000 | 0.00000 | |
866 | 2021.05.25 14:00 | close | 433 | 0.04 | 1.70509 | 0.00000 | 0.00000 | 1765.25 | 1292340.24 |
867 | 2021.05.27 08:15 | sell | 434 | 0.04 | 1.71182 | 0.00000 | 0.00000 | |
868 | 2021.05.28 17:00 | close | 434 | 0.04 | 1.71040 | 0.00000 | 0.00000 | 586.22 | 1292926.46 |
869 | 2021.06.01 10:55 | buy | 435 | 0.04 | 1.71184 | 0.00000 | 0.00000 | |
870 | 2021.06.03 11:15 | close | 435 | 0.04 | 1.70886 | 0.00000 | 0.00000 | -1212.34 | 1291714.12 |
871 | 2021.06.18 14:40 | buy | 436 | 0.04 | 1.71632 | 0.00000 | 0.00000 | |
872 | 2021.06.18 18:30 | close | 436 | 0.04 | 1.72126 | 0.00000 | 0.00000 | 2106.21 | 1293820.33 |
873 | 2021.06.28 15:30 | sell | 437 | 0.04 | 1.71469 | 0.00000 | 0.00000 | |
874 | 2021.06.30 16:10 | close | 437 | 0.04 | 1.71289 | 0.00000 | 0.00000 | 729.10 | 1294549.43 |
875 | 2021.07.01 12:00 | buy | 438 | 0.04 | 1.71073 | 0.00000 | 0.00000 | |
876 | 2021.07.05 14:50 | close | 438 | 0.04 | 1.71197 | 0.00000 | 0.00000 | 557.74 | 1295107.17 |
877 | 2021.07.12 10:00 | sell | 439 | 0.04 | 1.73270 | 0.00000 | 0.00000 | |
878 | 2021.07.13 11:30 | close | 439 | 0.04 | 1.72784 | 0.00000 | 0.00000 | 2053.11 | 1297160.28 |
879 | 2021.07.20 13:55 | buy | 440 | 0.04 | 1.73913 | 0.00000 | 0.00000 | |
880 | 2021.07.22 16:55 | close | 440 | 0.04 | 1.73328 | 0.00000 | 0.00000 | -2436.17 | 1294724.11 |
881 | 2021.07.26 16:15 | sell | 441 | 0.04 | 1.73425 | 0.00000 | 0.00000 | |
882 | 2021.07.29 07:00 | close | 441 | 0.04 | 1.74004 | 0.00000 | 0.00000 | -2565.04 | 1292159.07 |
883 | 2021.08.12 10:55 | sell | 442 | 0.04 | 1.73631 | 0.00000 | 0.00000 | |
884 | 2021.08.12 17:00 | close | 442 | 0.04 | 1.73050 | 0.00000 | 0.00000 | 2477.50 | 1294636.57 |
885 | 2021.08.17 15:45 | buy | 443 | 0.04 | 1.73736 | 0.00000 | 0.00000 | |
886 | 2021.08.19 08:00 | close | 443 | 0.04 | 1.74205 | 0.00000 | 0.00000 | 2057.76 | 1296694.33 |
887 | 2021.08.26 05:20 | sell | 444 | 0.04 | 1.73480 | 0.00000 | 0.00000 | |
888 | 2021.08.30 16:00 | close | 444 | 0.04 | 1.73215 | 0.00000 | 0.00000 | 1091.53 | 1297785.85 |
889 | 2021.09.01 11:00 | buy | 445 | 0.04 | 1.73175 | 0.00000 | 0.00000 | |
890 | 2021.09.01 16:25 | close | 445 | 0.04 | 1.73671 | 0.00000 | 0.00000 | 2114.79 | 1299900.64 |
891 | 2021.09.17 09:50 | buy | 446 | 0.04 | 1.74644 | 0.00000 | 0.00000 | |
892 | 2021.09.17 17:30 | close | 446 | 0.04 | 1.75065 | 0.00000 | 0.00000 | 1795.01 | 1301695.65 |
893 | 2021.09.21 03:15 | buy | 447 | 0.04 | 1.74904 | 0.00000 | 0.00000 | |
894 | 2021.09.21 17:20 | close | 447 | 0.04 | 1.75146 | 0.00000 | 0.00000 | 1031.81 | 1302727.46 |
895 | 2021.09.22 09:20 | buy | 448 | 0.04 | 1.74594 | 0.00000 | 0.00000 | |
896 | 2021.09.24 10:40 | close | 448 | 0.04 | 1.74097 | 0.00000 | 0.00000 | -2060.92 | 1300666.54 |
897 | 2021.09.27 15:50 | sell | 449 | 0.04 | 1.73653 | 0.00000 | 0.00000 | |
898 | 2021.09.28 04:50 | close | 449 | 0.04 | 1.72909 | 0.00000 | 0.00000 | 3153.46 | 1303820.00 |
899 | 2021.10.20 14:50 | buy | 450 | 0.04 | 1.69780 | 0.00000 | 0.00000 | |
900 | 2021.10.21 18:35 | close | 450 | 0.04 | 1.70520 | 0.00000 | 0.00000 | 3199.18 | 1307019.18 |
901 | 2021.10.22 14:00 | buy | 451 | 0.04 | 1.69978 | 0.00000 | 0.00000 | |
902 | 2021.10.26 09:40 | close | 451 | 0.04 | 1.70498 | 0.00000 | 0.00000 | 2246.54 | 1309265.73 |
903 | 2021.10.29 03:55 | sell | 452 | 0.04 | 1.70471 | 0.00000 | 0.00000 | |
904 | 2021.10.29 18:30 | close | 452 | 0.04 | 1.69721 | 0.00000 | 0.00000 | 3198.63 | 1312464.36 |
905 | 2021.11.01 10:10 | buy | 453 | 0.04 | 1.69198 | 0.00000 | 0.00000 | |
906 | 2021.11.03 14:50 | close | 453 | 0.04 | 1.69339 | 0.00000 | 0.00000 | 630.31 | 1313094.67 |
907 | 2021.11.23 09:30 | sell | 454 | 0.04 | 1.70305 | 0.00000 | 0.00000 | |
908 | 2021.11.23 14:30 | close | 454 | 0.04 | 1.69883 | 0.00000 | 0.00000 | 1799.73 | 1314894.40 |
909 | 2021.11.26 09:10 | sell | 455 | 0.04 | 1.69368 | 0.00000 | 0.00000 | |
910 | 2021.11.30 18:00 | close | 455 | 0.04 | 1.69723 | 0.00000 | 0.00000 | -1552.48 | 1313341.92 |
911 | 2021.12.01 03:30 | buy | 456 | 0.04 | 1.69642 | 0.00000 | 0.00000 | |
912 | 2021.12.01 19:30 | close | 456 | 0.04 | 1.70240 | 0.00000 | 0.00000 | 2550.07 | 1315891.99 |
913 | 2021.12.16 08:55 | buy | 457 | 0.04 | 1.70005 | 0.00000 | 0.00000 | |
914 | 2021.12.16 14:10 | close | 457 | 0.04 | 1.70513 | 0.00000 | 0.00000 | 2166.36 | 1318058.35 |
915 | 2021.12.27 14:50 | sell | 458 | 0.04 | 1.72178 | 0.00000 | 0.00000 | |
916 | 2021.12.27 17:50 | close | 458 | 0.04 | 1.71569 | 0.00000 | 0.00000 | 2597.36 | 1320655.71 |
917 | 2021.12.29 16:45 | sell | 459 | 0.04 | 1.72641 | 0.00000 | 0.00000 | |
918 | 2021.12.30 21:35 | close | 459 | 0.04 | 1.72090 | 0.00000 | 0.00000 | 2292.31 | 1322948.02 |
919 | 2022.01.17 17:25 | buy | 460 | 0.04 | 1.70879 | 0.00000 | 0.00000 | |
920 | 2022.01.19 17:10 | close | 460 | 0.04 | 1.70492 | 0.00000 | 0.00000 | -1621.34 | 1321326.68 |
921 | 2022.01.20 14:05 | buy | 461 | 0.04 | 1.69951 | 0.00000 | 0.00000 | |
922 | 2022.01.21 21:10 | close | 461 | 0.04 | 1.70355 | 0.00000 | 0.00000 | 1737.45 | 1323064.13 |
923 | 2022.01.27 03:50 | sell | 462 | 0.04 | 1.70788 | 0.00000 | 0.00000 | |
924 | 2022.01.27 11:55 | close | 462 | 0.04 | 1.70136 | 0.00000 | 0.00000 | 2780.83 | 1325844.96 |
925 | 2022.01.28 02:00 | sell | 463 | 0.04 | 1.70634 | 0.00000 | 0.00000 | |
926 | 2022.01.31 18:00 | close | 463 | 0.04 | 1.70634 | 0.00000 | 0.00000 | -19.23 | 1325825.73 |
927 | 2022.02.16 10:15 | buy | 464 | 0.04 | 1.72103 | 0.00000 | 0.00000 | |
928 | 2022.02.17 05:25 | close | 464 | 0.04 | 1.72578 | 0.00000 | 0.00000 | 2069.25 | 1327894.98 |
929 | 2022.02.22 09:40 | buy | 465 | 0.04 | 1.73186 | 0.00000 | 0.00000 | |
930 | 2022.02.22 20:20 | close | 465 | 0.04 | 1.73363 | 0.00000 | 0.00000 | 754.83 | 1328649.81 |
931 | 2022.03.01 18:00 | buy | 466 | 0.04 | 1.69276 | 0.00000 | 0.00000 | |
932 | 2022.03.08 12:10 | close | 466 | 0.04 | 1.68433 | 0.00000 | 0.00000 | -3493.30 | 1325156.51 |
933 | 2022.03.16 07:55 | buy | 467 | 0.04 | 1.66519 | 0.00000 | 0.00000 | |
934 | 2022.03.16 18:35 | close | 467 | 0.04 | 1.66895 | 0.00000 | 0.00000 | 1603.47 | 1326759.98 |
935 | 2022.03.17 22:30 | buy | 468 | 0.04 | 1.66090 | 0.00000 | 0.00000 | |
936 | 2022.03.18 18:45 | close | 468 | 0.04 | 1.66391 | 0.00000 | 0.00000 | 1298.16 | 1328058.13 |
937 | 2022.03.21 07:35 | buy | 469 | 0.04 | 1.65845 | 0.00000 | 0.00000 | |
938 | 2022.03.22 11:45 | close | 469 | 0.04 | 1.66130 | 0.00000 | 0.00000 | 1229.95 | 1329288.08 |
939 | 2022.04.12 03:15 | sell | 470 | 0.04 | 1.64732 | 0.00000 | 0.00000 | |
940 | 2022.04.12 20:25 | close | 470 | 0.04 | 1.64132 | 0.00000 | 0.00000 | 2559.07 | 1331847.15 |
941 | 2022.04.18 10:35 | buy | 471 | 0.04 | 1.64411 | 0.00000 | 0.00000 | |
942 | 2022.04.19 15:15 | close | 471 | 0.04 | 1.64301 | 0.00000 | 0.00000 | -454.57 | 1331392.57 |
943 | 2022.04.20 15:35 | buy | 472 | 0.04 | 1.63443 | 0.00000 | 0.00000 | |
944 | 2022.04.21 19:50 | close | 472 | 0.04 | 1.63550 | 0.00000 | 0.00000 | 499.89 | 1331892.46 |
945 | 2022.05.18 20:05 | buy | 473 | 0.04 | 1.58844 | 0.00000 | 0.00000 | |
946 | 2022.05.19 16:25 | close | 473 | 0.04 | 1.59641 | 0.00000 | 0.00000 | 3442.69 | 1335335.15 |
947 | 2022.05.23 04:55 | sell | 474 | 0.04 | 1.60458 | 0.00000 | 0.00000 | |
948 | 2022.05.24 11:35 | close | 474 | 0.04 | 1.60089 | 0.00000 | 0.00000 | 1554.68 | 1336889.84 |
949 | 2022.05.27 04:55 | sell | 475 | 0.04 | 1.61443 | 0.00000 | 0.00000 | |
950 | 2022.05.27 11:00 | close | 475 | 0.04 | 1.60867 | 0.00000 | 0.00000 | 2456.83 | 1339346.67 |
951 | 2022.06.01 14:35 | buy | 476 | 0.04 | 1.59050 | 0.00000 | 0.00000 | |
952 | 2022.06.02 13:10 | close | 476 | 0.04 | 1.58816 | 0.00000 | 0.00000 | -954.43 | 1338392.24 |
953 | 2022.06.22 10:20 | buy | 477 | 0.04 | 1.58224 | 0.00000 | 0.00000 | |
954 | 2022.06.22 13:00 | close | 477 | 0.04 | 1.59038 | 0.00000 | 0.00000 | 3471.71 | 1341863.95 |
955 | 2022.06.23 21:55 | sell | 478 | 0.04 | 1.59314 | 0.00000 | 0.00000 | |
956 | 2022.06.24 17:45 | close | 478 | 0.04 | 1.58840 | 0.00000 | 0.00000 | 2002.55 | 1343866.50 |
957 | 2022.07.18 09:30 | buy | 479 | 0.04 | 1.54426 | 0.00000 | 0.00000 | |
958 | 2022.07.18 10:50 | close | 479 | 0.04 | 1.54983 | 0.00000 | 0.00000 | 2375.54 | 1346242.04 |
959 | 2022.07.21 03:45 | buy | 480 | 0.04 | 1.54157 | 0.00000 | 0.00000 | |
960 | 2022.07.22 17:00 | close | 480 | 0.04 | 1.54572 | 0.00000 | 0.00000 | 1784.47 | 1348026.51 |
961 | 2022.07.25 14:15 | sell | 481 | 0.04 | 1.55335 | 0.00000 | 0.00000 | |
962 | 2022.07.26 09:00 | close | 481 | 0.04 | 1.54626 | 0.00000 | 0.00000 | 3004.85 | 1351031.36 |
963 | 2022.07.27 21:45 | sell | 482 | 0.04 | 1.55787 | 0.00000 | 0.00000 | |
964 | 2022.07.29 15:45 | close | 482 | 0.04 | 1.55562 | 0.00000 | 0.00000 | 882.80 | 1351914.16 |
965 | 2022.08.16 12:50 | buy | 483 | 0.04 | 1.55154 | 0.00000 | 0.00000 | |
966 | 2022.08.17 11:35 | close | 483 | 0.04 | 1.55908 | 0.00000 | 0.00000 | 3230.28 | 1355144.43 |
967 | 2022.08.18 09:50 | buy | 484 | 0.04 | 1.55327 | 0.00000 | 0.00000 | |
968 | 2022.08.23 16:50 | close | 484 | 0.04 | 1.53789 | 0.00000 | 0.00000 | -6516.11 | 1348628.32 |
969 | 2022.08.26 16:30 | sell | 485 | 0.04 | 1.53325 | 0.00000 | 0.00000 | |
970 | 2022.08.29 02:25 | close | 485 | 0.04 | 1.52731 | 0.00000 | 0.00000 | 2514.44 | 1351142.77 |
971 | 2022.09.01 17:50 | buy | 486 | 0.04 | 1.51764 | 0.00000 | 0.00000 | |
972 | 2022.09.06 01:10 | close | 486 | 0.04 | 1.51587 | 0.00000 | 0.00000 | -711.33 | 1350431.44 |
973 | 2022.09.12 10:05 | sell | 487 | 0.04 | 1.51723 | 0.00000 | 0.00000 | |
974 | 2022.09.13 15:35 | close | 487 | 0.04 | 1.51448 | 0.00000 | 0.00000 | 1153.75 | 1351585.19 |
975 | 2022.09.26 15:50 | sell | 488 | 0.04 | 1.48581 | 0.00000 | 0.00000 | |
976 | 2022.09.27 20:05 | close | 488 | 0.04 | 1.46768 | 0.00000 | 0.00000 | 7713.36 | 1359298.55 |
977 | 2022.09.29 12:15 | sell | 489 | 0.04 | 1.48632 | 0.00000 | 0.00000 | |
978 | 2022.10.06 09:15 | close | 489 | 0.04 | 1.53990 | 0.00000 | 0.00000 | -22986.88 | 1336311.67 |
979 | 2022.10.12 13:10 | sell | 490 | 0.04 | 1.52736 | 0.00000 | 0.00000 | |
980 | 2022.10.19 10:00 | close | 490 | 0.04 | 1.55235 | 0.00000 | 0.00000 | -10793.01 | 1325518.66 |
981 | 2022.10.19 19:35 | buy | 491 | 0.04 | 1.54506 | 0.00000 | 0.00000 | |
982 | 2022.10.24 07:45 | close | 491 | 0.04 | 1.55156 | 0.00000 | 0.00000 | 2844.70 | 1328363.36 |
983 | 2022.10.24 08:24 | sell | 492 | 0.04 | 1.55297 | 0.00000 | 0.00000 | |
984 | 2022.10.31 16:25 | close | 492 | 0.04 | 1.57201 | 0.00000 | 0.00000 | -8255.21 | 1320108.14 |
985 | 2022.11.17 15:50 | buy | 493 | 0.04 | 1.57644 | 0.00000 | 0.00000 | |
986 | 2022.11.18 05:45 | close | 493 | 0.04 | 1.58549 | 0.00000 | 0.00000 | 3873.85 | 1323981.99 |
987 | 2022.11.24 14:20 | sell | 494 | 0.04 | 1.61873 | 0.00000 | 0.00000 | |
988 | 2022.11.28 18:15 | close | 494 | 0.04 | 1.61564 | 0.00000 | 0.00000 | 1279.37 | 1325261.36 |
989 | 2022.11.29 14:55 | sell | 495 | 0.04 | 1.62040 | 0.00000 | 0.00000 | |
990 | 2022.11.30 17:05 | close | 495 | 0.04 | 1.61749 | 0.00000 | 0.00000 | 1221.81 | 1326483.17 |
991 | 2022.12.12 10:00 | sell | 496 | 0.04 | 1.67242 | 0.00000 | 0.00000 | |
992 | 2022.12.13 10:25 | close | 496 | 0.04 | 1.66962 | 0.00000 | 0.00000 | 1174.89 | 1327658.07 |
993 | 2022.12.20 11:25 | buy | 497 | 0.04 | 1.65603 | 0.00000 | 0.00000 | |
994 | 2022.12.28 16:10 | close | 497 | 0.04 | 1.63396 | 0.00000 | 0.00000 | -9294.79 | 1318363.28 |
995 | 2022.12.28 16:10 | sell | 498 | 0.04 | 1.63396 | 0.00000 | 0.00000 | |
996 | 2022.12.29 17:05 | close | 498 | 0.04 | 1.63064 | 0.00000 | 0.00000 | 1358.14 | 1319721.42 |
997 | 2023.01.16 14:15 | buy | 499 | 0.04 | 1.63172 | 0.00000 | 0.00000 | |
998 | 2023.01.17 09:40 | close | 499 | 0.04 | 1.63785 | 0.00000 | 0.00000 | 2628.68 | 1322350.10 |
999 | 2023.01.20 18:00 | buy | 500 | 0.04 | 1.66063 | 0.00000 | 0.00000 | |
1000 | 2023.01.25 17:05 | close | 500 | 0.04 | 1.65971 | 0.00000 | 0.00000 | -348.75 | 1322001.34 |
1001 | 2023.02.01 02:35 | buy | 501 | 0.04 | 1.63726 | 0.00000 | 0.00000 | |
1002 | 2023.02.01 21:50 | close | 501 | 0.04 | 1.64710 | 0.00000 | 0.00000 | 4196.64 | 1326197.98 |
1003 | 2023.02.16 15:50 | buy | 502 | 0.04 | 1.61073 | 0.00000 | 0.00000 | |
1004 | 2023.02.17 15:10 | close | 502 | 0.04 | 1.61637 | 0.00000 | 0.00000 | 2419.79 | 1328617.77 |
1005 | 2023.02.24 10:45 | sell | 503 | 0.04 | 1.63178 | 0.00000 | 0.00000 | |
1006 | 2023.02.24 18:45 | close | 503 | 0.04 | 1.62567 | 0.00000 | 0.00000 | 2606.09 | 1331223.86 |
1007 | 2023.02.27 19:20 | sell | 504 | 0.04 | 1.63482 | 0.00000 | 0.00000 | |
1008 | 2023.03.01 12:35 | close | 504 | 0.04 | 1.63699 | 0.00000 | 0.00000 | -963.99 | 1330259.87 |
1009 | 2023.04.17 11:50 | buy | 505 | 0.04 | 1.65515 | 0.00000 | 0.00000 | |
1010 | 2023.04.18 10:20 | close | 505 | 0.04 | 1.66101 | 0.00000 | 0.00000 | 2513.86 | 1332773.73 |
1011 | 2023.04.24 20:45 | sell | 506 | 0.04 | 1.68953 | 0.00000 | 0.00000 | |
1012 | 2023.05.01 10:55 | close | 506 | 0.04 | 1.69899 | 0.00000 | 0.00000 | -4169.73 | 1328603.99 |
1013 | 2023.05.01 17:05 | buy | 507 | 0.04 | 1.69735 | 0.00000 | 0.00000 | |
1014 | 2023.05.02 17:40 | close | 507 | 0.04 | 1.70021 | 0.00000 | 0.00000 | 1234.34 | 1329838.33 |
1015 | 2023.05.12 10:05 | sell | 508 | 0.04 | 1.69042 | 0.00000 | 0.00000 | |
1016 | 2023.05.15 09:30 | close | 508 | 0.04 | 1.68621 | 0.00000 | 0.00000 | 1776.54 | 1331614.87 |
1017 | 2023.05.16 09:05 | buy | 509 | 0.04 | 1.68582 | 0.00000 | 0.00000 | |
1018 | 2023.05.19 15:05 | close | 509 | 0.04 | 1.67789 | 0.00000 | 0.00000 | -3309.54 | 1328305.33 |
1019 | 2023.05.24 09:05 | sell | 510 | 0.04 | 1.68115 | 0.00000 | 0.00000 | |
1020 | 2023.05.29 10:35 | close | 510 | 0.04 | 1.67772 | 0.00000 | 0.00000 | 1366.92 | 1329672.25 |
1021 | 2023.06.19 17:05 | buy | 511 | 0.04 | 1.68733 | 0.00000 | 0.00000 | |
1022 | 2023.06.21 09:35 | close | 511 | 0.04 | 1.69102 | 0.00000 | 0.00000 | 1602.83 | 1331275.09 |
1023 | 2023.06.22 10:05 | buy | 512 | 0.04 | 1.67731 | 0.00000 | 0.00000 | |
1024 | 2023.06.27 14:35 | close | 512 | 0.04 | 1.67536 | 0.00000 | 0.00000 | -788.10 | 1330486.99 |
1025 | 2023.06.27 14:35 | sell | 513 | 0.04 | 1.67536 | 0.00000 | 0.00000 | |
1026 | 2023.06.28 14:50 | close | 513 | 0.04 | 1.67639 | 0.00000 | 0.00000 | -458.57 | 1330028.42 |
1027 | 2023.07.17 16:40 | buy | 514 | 0.04 | 1.72508 | 0.00000 | 0.00000 | |
1028 | 2023.07.18 13:45 | close | 514 | 0.04 | 1.73114 | 0.00000 | 0.00000 | 2599.10 | 1332627.52 |
1029 | 2023.07.18 17:55 | buy | 515 | 0.04 | 1.72375 | 0.00000 | 0.00000 | |
1030 | 2023.07.21 23:35 | close | 515 | 0.04 | 1.70006 | 0.00000 | 0.00000 | -10030.87 | 1322596.65 |
1031 | 2023.07.24 03:20 | sell | 516 | 0.04 | 1.70066 | 0.00000 | 0.00000 | |
1032 | 2023.07.24 11:05 | close | 516 | 0.04 | 1.69647 | 0.00000 | 0.00000 | 1787.14 | 1324383.79 |
1033 | 2023.07.25 16:10 | sell | 517 | 0.04 | 1.69396 | 0.00000 | 0.00000 | |
1034 | 2023.07.27 15:35 | close | 517 | 0.04 | 1.70116 | 0.00000 | 0.00000 | -3147.88 | 1321235.91 |
1035 | 2023.08.21 11:05 | buy | 518 | 0.04 | 1.72277 | 0.00000 | 0.00000 | |
1036 | 2023.08.21 18:50 | close | 518 | 0.04 | 1.72723 | 0.00000 | 0.00000 | 1901.84 | 1323137.75 |
1037 | 2023.08.22 14:40 | buy | 519 | 0.04 | 1.72592 | 0.00000 | 0.00000 | |
1038 | 2023.08.23 10:00 | close | 519 | 0.04 | 1.72778 | 0.00000 | 0.00000 | 807.67 | 1323945.42 |
1039 | 2023.08.25 17:05 | sell | 520 | 0.04 | 1.71738 | 0.00000 | 0.00000 | |
1040 | 2023.08.28 10:55 | close | 520 | 0.04 | 1.71071 | 0.00000 | 0.00000 | 2825.33 | 1326770.75 |
1041 | 2023.08.29 02:15 | sell | 521 | 0.04 | 1.71512 | 0.00000 | 0.00000 | |
1042 | 2023.08.31 21:15 | close | 521 | 0.04 | 1.71261 | 0.00000 | 0.00000 | 993.52 | 1327764.27 |
1043 | 2023.09.01 03:35 | buy | 522 | 0.04 | 1.71106 | 0.00000 | 0.00000 | |
1044 | 2023.09.01 15:35 | close | 522 | 0.04 | 1.71844 | 0.00000 | 0.00000 | 3146.89 | 1330911.16 |
1045 | 2023.09.19 03:45 | buy | 523 | 0.04 | 1.66959 | 0.00000 | 0.00000 | |
1046 | 2023.09.28 11:05 | close | 523 | 0.04 | 1.64192 | 0.00000 | 0.00000 | -11639.03 | 1319272.13 |
1047 | 2023.09.29 03:55 | sell | 524 | 0.04 | 1.64787 | 0.00000 | 0.00000 | |
1048 | 2023.10.04 10:10 | close | 524 | 0.04 | 1.65300 | 0.00000 | 0.00000 | -2245.46 | 1317026.67 |
1049 | 2023.10.19 12:25 | buy | 525 | 0.04 | 1.66142 | 0.00000 | 0.00000 | |
1050 | 2023.10.19 15:45 | close | 525 | 0.04 | 1.66570 | 0.00000 | 0.00000 | 1825.06 | 1318851.73 |
1051 | 2023.10.20 08:55 | buy | 526 | 0.04 | 1.66290 | 0.00000 | 0.00000 | |
1052 | 2023.10.20 22:55 | close | 526 | 0.04 | 1.66681 | 0.00000 | 0.00000 | 1667.28 | 1320519.01 |
1053 | 2023.10.23 09:45 | sell | 527 | 0.04 | 1.66748 | 0.00000 | 0.00000 | |
1054 | 2023.10.24 21:15 | close | 527 | 0.04 | 1.67019 | 0.00000 | 0.00000 | -1174.94 | 1319344.08 |
1055 | 2023.11.16 04:55 | buy | 528 | 0.04 | 1.69750 | 0.00000 | 0.00000 | |
1056 | 2023.11.16 15:35 | close | 528 | 0.04 | 1.70287 | 0.00000 | 0.00000 | 2289.90 | 1321633.98 |
1057 | 2023.11.17 16:40 | buy | 529 | 0.04 | 1.70238 | 0.00000 | 0.00000 | |
1058 | 2023.11.20 04:00 | close | 529 | 0.04 | 1.71026 | 0.00000 | 0.00000 | 3374.72 | 1325008.69 |
1059 | 2023.11.23 11:35 | sell | 530 | 0.04 | 1.71561 | 0.00000 | 0.00000 | |
1060 | 2023.11.24 16:55 | close | 530 | 0.04 | 1.71445 | 0.00000 | 0.00000 | 475.47 | 1325484.17 |
1061 | 2023.11.27 08:05 | sell | 531 | 0.04 | 1.72174 | 0.00000 | 0.00000 | |
1062 | 2023.11.28 08:05 | close | 531 | 0.04 | 1.71748 | 0.00000 | 0.00000 | 1797.54 | 1327281.71 |
1063 | 2023.11.29 16:25 | sell | 532 | 0.04 | 1.72465 | 0.00000 | 0.00000 | |
1064 | 2023.11.30 12:00 | close | 532 | 0.04 | 1.72121 | 0.00000 | 0.00000 | 1409.37 | 1328691.08 |
1065 | 2023.12.01 10:05 | buy | 533 | 0.04 | 1.71043 | 0.00000 | 0.00000 | |
1066 | 2023.12.01 20:15 | close | 533 | 0.04 | 1.71703 | 0.00000 | 0.00000 | 2814.40 | 1331505.48 |
1067 | 2023.12.21 10:35 | buy | 534 | 0.04 | 1.68541 | 0.00000 | 0.00000 | |
1068 | 2023.12.22 13:10 | close | 534 | 0.04 | 1.68908 | 0.00000 | 0.00000 | 1579.51 | 1333084.99 |
1069 | 2023.12.22 19:25 | buy | 535 | 0.04 | 1.68377 | 0.00000 | 0.00000 | |
1070 | 2023.12.27 14:15 | close | 535 | 0.04 | 1.68266 | 0.00000 | 0.00000 | -429.75 | 1332655.24 |
1071 | 2023.12.27 17:35 | sell | 536 | 0.04 | 1.68624 | 0.00000 | 0.00000 | |
1072 | 2023.12.28 15:30 | close | 536 | 0.04 | 1.68617 | 0.00000 | 0.00000 | -27.83 | 1332627.41 |
1073 | 2024.01.16 03:10 | buy | 537 | 0.04 | 1.70657 | 0.00000 | 0.00000 | |
1074 | 2024.01.17 09:10 | close | 537 | 0.04 | 1.70755 | 0.00000 | 0.00000 | 432.44 | 1333059.84 |
1075 | 2024.01.19 15:25 | buy | 538 | 0.04 | 1.70657 | 0.00000 | 0.00000 | |
1076 | 2024.01.22 15:55 | close | 538 | 0.04 | 1.71048 | 0.00000 | 0.00000 | 1681.92 | 1334741.76 |
1077 | 2024.01.23 04:00 | sell | 539 | 0.04 | 1.71466 | 0.00000 | 0.00000 | |
1078 | 2024.01.23 16:35 | close | 539 | 0.04 | 1.70933 | 0.00000 | 0.00000 | 2273.18 | 1337014.94 |
1079 | 2024.01.24 11:35 | sell | 540 | 0.04 | 1.71461 | 0.00000 | 0.00000 | |
1080 | 2024.01.25 18:35 | close | 540 | 0.04 | 1.71391 | 0.00000 | 0.00000 | 240.86 | 1337255.80 |
1081 | 2024.02.01 11:10 | buy | 541 | 0.04 | 1.70073 | 0.00000 | 0.00000 | |
1082 | 2024.02.01 14:50 | close | 541 | 0.04 | 1.70473 | 0.00000 | 0.00000 | 1705.72 | 1338961.52 |
1083 | 2024.02.19 16:35 | buy | 542 | 0.04 | 1.69777 | 0.00000 | 0.00000 | |
1084 | 2024.02.20 09:30 | close | 542 | 0.04 | 1.70074 | 0.00000 | 0.00000 | 1281.03 | 1340242.55 |
1085 | 2024.02.22 09:05 | buy | 543 | 0.04 | 1.70363 | 0.00000 | 0.00000 | |
1086 | 2024.02.22 10:20 | close | 543 | 0.04 | 1.70699 | 0.00000 | 0.00000 | 1432.81 | 1341675.36 |
1087 | 2024.02.26 09:10 | sell | 544 | 0.04 | 1.71197 | 0.00000 | 0.00000 | |
1088 | 2024.02.29 15:55 | close | 544 | 0.04 | 1.71613 | 0.00000 | 0.00000 | -1870.25 | 1339805.11 |
1089 | 2024.03.18 10:35 | buy | 545 | 0.04 | 1.72298 | 0.00000 | 0.00000 | |
1090 | 2024.03.19 15:35 | close | 545 | 0.04 | 1.72720 | 0.00000 | 0.00000 | 1814.05 | 1341619.15 |
1091 | 2024.03.21 08:00 | buy | 546 | 0.04 | 1.72238 | 0.00000 | 0.00000 | |
1092 | 2024.03.25 14:00 | close | 546 | 0.04 | 1.71592 | 0.00000 | 0.00000 | -2725.70 | 1338893.46 |
1093 | 2024.03.26 09:00 | sell | 547 | 0.04 | 1.71756 | 0.00000 | 0.00000 | |
1094 | 2024.03.26 15:30 | close | 547 | 0.04 | 1.71550 | 0.00000 | 0.00000 | 878.53 | 1339771.99 |
1095 | 2024.04.01 09:45 | buy | 548 | 0.04 | 1.70815 | 0.00000 | 0.00000 | |
1096 | 2024.04.01 15:50 | close | 548 | 0.04 | 1.71078 | 0.00000 | 0.00000 | 1121.52 | 1340893.51 |
1097 | 2024.04.16 09:10 | buy | 549 | 0.04 | 1.71383 | 0.00000 | 0.00000 | |
1098 | 2024.04.16 11:45 | close | 549 | 0.04 | 1.71718 | 0.00000 | 0.00000 | 1428.53 | 1342322.04 |
1099 | 2024.04.18 14:55 | buy | 550 | 0.04 | 1.71444 | 0.00000 | 0.00000 | |
1100 | 2024.04.23 11:40 | close | 550 | 0.04 | 1.69660 | 0.00000 | 0.00000 | -7563.75 | 1334758.29 |
1101 | 2024.04.23 14:25 | sell | 551 | 0.04 | 1.69751 | 0.00000 | 0.00000 | |
1102 | 2024.04.26 18:15 | close | 551 | 0.04 | 1.70469 | 0.00000 | 0.00000 | -3158.20 | 1331600.08 |
1103 | 2024.04.29 07:20 | sell | 552 | 0.04 | 1.70977 | 0.00000 | 0.00000 | |
1104 | 2024.05.02 11:10 | close | 552 | 0.04 | 1.71736 | 0.00000 | 0.00000 | -3333.08 | 1328267.00 |
1105 | 2024.05.29 08:35 | sell | 553 | 0.04 | 1.74268 | 0.00000 | 0.00000 | |
1106 | 2024.05.30 15:30 | close | 553 | 0.04 | 1.74312 | 0.00000 | 0.00000 | -245.33 | 1328021.67 |
1107 | 2024.06.12 11:35 | sell | 554 | 0.04 | 1.75381 | 0.00000 | 0.00000 | |
1108 | 2024.06.13 19:35 | close | 554 | 0.04 | 1.75292 | 0.00000 | 0.00000 | 321.90 | 1328343.58 |
1109 | 2024.06.18 15:20 | buy | 555 | 0.04 | 1.74172 | 0.00000 | 0.00000 | |
1110 | 2024.06.19 09:35 | close | 555 | 0.04 | 1.74538 | 0.00000 | 0.00000 | 1575.34 | 1329918.91 |
1111 | 2024.06.20 09:10 | buy | 556 | 0.04 | 1.74272 | 0.00000 | 0.00000 | |
1112 | 2024.06.24 16:20 | close | 556 | 0.04 | 1.73420 | 0.00000 | 0.00000 | -3604.32 | 1326314.60 |
1113 | 2024.06.24 16:20 | sell | 557 | 0.04 | 1.73420 | 0.00000 | 0.00000 | |
1114 | 2024.06.25 15:35 | close | 557 | 0.04 | 1.72989 | 0.00000 | 0.00000 | 1818.93 | 1328133.53 |
1115 | 2024.06.28 04:05 | sell | 558 | 0.04 | 1.73297 | 0.00000 | 0.00000 | |
1116 | 2024.06.28 16:35 | close | 558 | 0.04 | 1.72928 | 0.00000 | 0.00000 | 1573.74 | 1329707.27 |
1117 | 2024.07.18 11:55 | buy | 559 | 0.04 | 1.77601 | 0.00000 | 0.00000 | |
1118 | 2024.07.19 16:35 | close | 559 | 0.04 | 1.77642 | 0.00000 | 0.00000 | 189.38 | 1329896.65 |
1119 | 2024.07.24 13:00 | sell | 560 | 0.04 | 1.78011 | 0.00000 | 0.00000 | |
1120 | 2024.07.25 16:35 | close | 560 | 0.04 | 1.77897 | 0.00000 | 0.00000 | 428.51 | 1330325.16 |
1121 | 2024.07.29 18:05 | sell | 561 | 0.04 | 1.78007 | 0.00000 | 0.00000 | |
1122 | 2024.07.30 09:05 | close | 561 | 0.04 | 1.77859 | 0.00000 | 0.00000 | 611.96 | 1330937.12 |
1123 | 2024.08.01 09:15 | buy | 562 | 0.04 | 1.77297 | 0.00000 | 0.00000 | |
1124 | 2024.08.02 15:50 | close | 562 | 0.04 | 1.77182 | 0.00000 | 0.00000 | -475.86 | 1330461.26 |
1125 | 2024.08.12 08:35 | sell | 563 | 0.04 | 1.75289 | 0.00000 | 0.00000 | |
1126 | 2024.08.15 15:40 | close | 563 | 0.04 | 1.75898 | 0.00000 | 0.00000 | -2693.35 | 1327767.91 |
1127 | 2024.08.23 08:50 | sell | 564 | 0.04 | 1.78244 | 0.00000 | 0.00000 | |
1128 | 2024.08.26 16:45 | close | 564 | 0.04 | 1.77896 | 0.00000 | 0.00000 | 1464.85 | 1329232.76 |
1129 | 2024.08.27 12:15 | sell | 565 | 0.04 | 1.78191 | 0.00000 | 0.00000 | |
1130 | 2024.08.28 16:35 | close | 565 | 0.04 | 1.77706 | 0.00000 | 0.00000 | 2048.95 | 1331281.71 |
1131 | 2024.09.12 22:35 | sell | 566 | 0.04 | 1.78159 | 0.00000 | 0.00000 | |
1132 | 2024.09.17 18:10 | close | 566 | 0.04 | 1.79113 | 0.00000 | 0.00000 | -4125.84 | 1327155.87 |
1133 | 2024.09.18 08:10 | buy | 567 | 0.04 | 1.78860 | 0.00000 | 0.00000 | |
1134 | 2024.09.18 10:25 | close | 567 | 0.04 | 1.79242 | 0.00000 | 0.00000 | 1628.77 | 1328784.64 |