Strategy Tester Report
1_Apple_M1_19currency_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | GBPUSD (Great Britain Pound vs US Dollar) |
期間 | 1分足(M1) 2007.01.01 02:00 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.23; MaxSpread=20; Magic=4601; |
|
テストバー数 | 6627304 | モデルティック数 | 353963693 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 20 |
純益 | 1216450.89 | 総利益 | 1726051.75 | 総損失 | -509600.86 |
プロフィットファクタ | 3.39 | 期待利得 | 2366.64 | | |
絶対ドローダウン | 5260.02 | 最大ドローダウン | 58031.35 (4.18%) | 相対ドローダウン | 4.26% (49951.66) |
|
総取引数 | 514 | 売りポジション(勝率%) | 291 (80.07%) | 買いポジション(勝率%) | 223 (72.65%) |
| 勝率(%) | 395 (76.85%) | 負率 (%) | 119 (23.15%) |
最大 | 勝トレード | 52254.72 | 敗トレード | -25973.40 |
平均 | 勝トレード | 4369.75 | 敗トレード | -4282.36 |
最大 | 連勝(金額) | 25 (121660.90) | 連敗(金額) | 4 (-15618.75) |
最大 | 連勝(トレード数) | 121660.90 (25) | 連敗(トレード数) | -36086.86 (2) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.02.09 23:35 | buy | 1 | 0.23 | 1.94931 | 0.00000 | 0.00000 | |
2 | 2007.02.12 00:22 | close | 1 | 0.23 | 1.95142 | 0.00000 | 0.00000 | 6925.91 | 1006925.91 |
3 | 2007.03.16 21:07 | buy | 2 | 0.23 | 1.94065 | 0.00000 | 0.00000 | |
4 | 2007.03.16 23:01 | close | 2 | 0.23 | 1.94159 | 0.00000 | 0.00000 | 3121.21 | 1010047.12 |
5 | 2007.03.30 22:23 | buy | 3 | 0.23 | 1.96690 | 0.00000 | 0.00000 | |
6 | 2007.03.30 23:44 | close | 3 | 0.23 | 1.96800 | 0.00000 | 0.00000 | 3652.49 | 1013699.61 |
7 | 2007.04.13 21:52 | sell | 4 | 0.23 | 1.98680 | 0.00000 | 0.00000 | |
8 | 2007.04.16 03:00 | close | 4 | 0.23 | 1.98855 | 0.00000 | 0.00000 | -5798.20 | 1007901.41 |
9 | 2007.04.20 22:50 | buy | 5 | 0.23 | 2.00288 | 0.00000 | 0.00000 | |
10 | 2007.04.20 22:55 | close | 5 | 0.23 | 2.00350 | 0.00000 | 0.00000 | 2058.57 | 1009959.98 |
11 | 2007.04.27 22:46 | sell | 6 | 0.23 | 1.99820 | 0.00000 | 0.00000 | |
12 | 2007.04.30 00:03 | close | 6 | 0.23 | 1.99539 | 0.00000 | 0.00000 | 9342.32 | 1019302.31 |
13 | 2007.05.11 23:48 | buy | 7 | 0.23 | 1.98090 | 0.00000 | 0.00000 | |
14 | 2007.05.14 01:05 | close | 7 | 0.23 | 1.98190 | 0.00000 | 0.00000 | 3240.09 | 1022542.40 |
15 | 2007.05.18 23:17 | buy | 8 | 0.23 | 1.97468 | 0.00000 | 0.00000 | |
16 | 2007.05.18 23:18 | close | 8 | 0.23 | 1.97500 | 0.00000 | 0.00000 | 1062.49 | 1023604.89 |
17 | 2007.06.01 21:00 | sell | 9 | 0.23 | 1.98240 | 0.00000 | 0.00000 | |
18 | 2007.06.01 21:00 | close | 9 | 0.23 | 1.98260 | 0.00000 | 0.00000 | -664.07 | 1022940.82 |
19 | 2007.06.01 21:42 | sell | 10 | 0.23 | 1.98230 | 0.00000 | 0.00000 | |
20 | 2007.06.01 23:23 | close | 10 | 0.23 | 1.98183 | 0.00000 | 0.00000 | 1560.55 | 1024501.37 |
21 | 2007.06.08 21:59 | sell | 11 | 0.23 | 1.96680 | 0.00000 | 0.00000 | |
22 | 2007.06.11 01:22 | close | 11 | 0.23 | 1.96860 | 0.00000 | 0.00000 | -5964.25 | 1018537.12 |
23 | 2007.06.15 22:13 | buy | 12 | 0.23 | 1.97482 | 0.00000 | 0.00000 | |
24 | 2007.06.15 23:55 | close | 12 | 0.23 | 1.97555 | 0.00000 | 0.00000 | 2423.80 | 1020960.92 |
25 | 2007.06.22 23:52 | sell | 13 | 0.23 | 1.99930 | 0.00000 | 0.00000 | |
26 | 2007.06.25 03:00 | close | 13 | 0.23 | 1.99950 | 0.00000 | 0.00000 | -651.76 | 1020309.17 |
27 | 2007.06.29 22:06 | sell | 14 | 0.23 | 2.00820 | 0.00000 | 0.00000 | |
28 | 2007.07.02 02:03 | close | 14 | 0.23 | 2.00810 | 0.00000 | 0.00000 | 344.38 | 1020653.55 |
29 | 2007.07.20 22:09 | sell | 15 | 0.23 | 2.05600 | 0.00000 | 0.00000 | |
30 | 2007.07.20 22:16 | close | 15 | 0.23 | 2.05510 | 0.00000 | 0.00000 | 2988.40 | 1023641.95 |
31 | 2007.07.20 23:49 | sell | 16 | 0.23 | 2.05600 | 0.00000 | 0.00000 | |
32 | 2007.07.23 01:05 | close | 16 | 0.23 | 2.05500 | 0.00000 | 0.00000 | 3332.77 | 1026974.72 |
33 | 2007.07.27 23:15 | buy | 17 | 0.23 | 2.02465 | 0.00000 | 0.00000 | |
34 | 2007.07.30 01:54 | close | 17 | 0.23 | 2.02290 | 0.00000 | 0.00000 | -5890.94 | 1021083.78 |
35 | 2007.08.03 21:16 | sell | 18 | 0.23 | 2.04350 | 0.00000 | 0.00000 | |
36 | 2007.08.03 22:46 | close | 18 | 0.23 | 2.04300 | 0.00000 | 0.00000 | 1660.22 | 1022744.00 |
37 | 2007.08.24 23:53 | sell | 19 | 0.23 | 2.01460 | 0.00000 | 0.00000 | |
38 | 2007.08.27 01:06 | close | 19 | 0.23 | 2.01320 | 0.00000 | 0.00000 | 4661.01 | 1027405.02 |
39 | 2007.09.14 22:52 | buy | 20 | 0.23 | 2.00770 | 0.00000 | 0.00000 | |
40 | 2007.09.17 02:06 | close | 20 | 0.23 | 2.00590 | 0.00000 | 0.00000 | -6057.09 | 1021347.93 |
41 | 2007.09.21 21:27 | sell | 21 | 0.23 | 2.02060 | 0.00000 | 0.00000 | |
42 | 2007.09.21 23:34 | close | 21 | 0.23 | 2.01980 | 0.00000 | 0.00000 | 2656.41 | 1024004.34 |
43 | 2007.09.28 21:20 | sell | 22 | 0.23 | 2.04620 | 0.00000 | 0.00000 | |
44 | 2007.10.01 01:37 | close | 22 | 0.23 | 2.04640 | 0.00000 | 0.00000 | -651.77 | 1023352.57 |
45 | 2007.10.05 21:09 | buy | 23 | 0.23 | 2.04110 | 0.00000 | 0.00000 | |
46 | 2007.10.05 22:45 | close | 23 | 0.23 | 2.04190 | 0.00000 | 0.00000 | 2656.39 | 1026008.96 |
47 | 2007.10.12 22:39 | sell | 24 | 0.23 | 2.03570 | 0.00000 | 0.00000 | |
48 | 2007.10.12 22:49 | close | 24 | 0.23 | 2.03480 | 0.00000 | 0.00000 | 2988.44 | 1028997.40 |
49 | 2007.10.19 22:48 | sell | 25 | 0.23 | 2.05165 | 0.00000 | 0.00000 | |
50 | 2007.10.22 01:05 | close | 25 | 0.23 | 2.05135 | 0.00000 | 0.00000 | 1008.47 | 1030005.88 |
51 | 2007.10.26 22:45 | sell | 26 | 0.23 | 2.05295 | 0.00000 | 0.00000 | |
52 | 2007.10.29 02:17 | close | 26 | 0.23 | 2.05365 | 0.00000 | 0.00000 | -2312.05 | 1027693.83 |
53 | 2007.11.16 23:24 | sell | 27 | 0.23 | 2.05382 | 0.00000 | 0.00000 | |
54 | 2007.11.19 02:01 | close | 27 | 0.23 | 2.05335 | 0.00000 | 0.00000 | 1572.99 | 1029266.82 |
55 | 2007.11.23 23:52 | sell | 28 | 0.23 | 2.06194 | 0.00000 | 0.00000 | |
56 | 2007.11.26 02:58 | close | 28 | 0.23 | 2.06195 | 0.00000 | 0.00000 | -20.88 | 1029245.95 |
57 | 2007.11.30 21:27 | buy | 29 | 0.23 | 2.05515 | 0.00000 | 0.00000 | |
58 | 2007.11.30 21:37 | close | 29 | 0.23 | 2.05685 | 0.00000 | 0.00000 | 5644.71 | 1034890.66 |
59 | 2007.11.30 22:16 | sell | 30 | 0.23 | 2.05825 | 0.00000 | 0.00000 | |
60 | 2007.11.30 22:44 | close | 30 | 0.23 | 2.05685 | 0.00000 | 0.00000 | 4648.59 | 1039539.25 |
61 | 2007.12.07 22:15 | sell | 31 | 0.23 | 2.03245 | 0.00000 | 0.00000 | |
62 | 2007.12.07 23:36 | close | 31 | 0.23 | 2.03066 | 0.00000 | 0.00000 | 5943.54 | 1045482.79 |
63 | 2007.12.21 23:30 | sell | 32 | 0.23 | 1.98414 | 0.00000 | 0.00000 | |
64 | 2007.12.21 23:46 | close | 32 | 0.23 | 1.98305 | 0.00000 | 0.00000 | 3619.33 | 1049102.12 |
65 | 2008.03.07 23:33 | sell | 33 | 0.23 | 2.01570 | 0.00000 | 0.00000 | |
66 | 2008.03.07 23:53 | close | 33 | 0.23 | 2.01473 | 0.00000 | 0.00000 | 3220.85 | 1052322.97 |
67 | 2008.03.14 21:28 | buy | 34 | 0.23 | 2.02310 | 0.00000 | 0.00000 | |
68 | 2008.03.17 01:31 | close | 34 | 0.23 | 2.01920 | 0.00000 | 0.00000 | -13029.98 | 1039292.99 |
69 | 2008.03.21 21:01 | buy | 35 | 0.23 | 1.98195 | 0.00000 | 0.00000 | |
70 | 2008.03.21 21:04 | close | 35 | 0.23 | 1.98250 | 0.00000 | 0.00000 | 1826.26 | 1041119.25 |
71 | 2008.03.21 22:50 | sell | 36 | 0.23 | 1.98340 | 0.00000 | 0.00000 | |
72 | 2008.03.21 23:35 | close | 36 | 0.23 | 1.98150 | 0.00000 | 0.00000 | 6308.88 | 1047428.13 |
73 | 2008.03.21 23:54 | buy | 37 | 0.23 | 1.98115 | 0.00000 | 0.00000 | |
74 | 2008.03.24 01:06 | close | 37 | 0.23 | 1.98138 | 0.00000 | 0.00000 | 683.54 | 1048111.67 |
75 | 2008.04.18 23:18 | sell | 38 | 0.23 | 1.99640 | 0.00000 | 0.00000 | |
76 | 2008.04.21 02:55 | close | 38 | 0.23 | 1.99800 | 0.00000 | 0.00000 | -5298.86 | 1042812.81 |
77 | 2008.04.25 21:44 | buy | 39 | 0.23 | 1.98170 | 0.00000 | 0.00000 | |
78 | 2008.04.25 22:50 | close | 39 | 0.23 | 1.98225 | 0.00000 | 0.00000 | 1825.70 | 1044638.51 |
79 | 2008.04.25 22:50 | sell | 40 | 0.23 | 1.98310 | 0.00000 | 0.00000 | |
80 | 2008.04.25 22:50 | close | 40 | 0.23 | 1.98220 | 0.00000 | 0.00000 | 2987.52 | 1047626.03 |
81 | 2008.05.02 23:21 | buy | 41 | 0.23 | 1.97190 | 0.00000 | 0.00000 | |
82 | 2008.05.05 01:05 | close | 41 | 0.23 | 1.97300 | 0.00000 | 0.00000 | 3571.23 | 1051197.26 |
83 | 2008.05.09 21:59 | sell | 42 | 0.23 | 1.95170 | 0.00000 | 0.00000 | |
84 | 2008.05.12 01:05 | close | 42 | 0.23 | 1.95070 | 0.00000 | 0.00000 | 3331.81 | 1054529.08 |
85 | 2008.05.16 22:23 | sell | 43 | 0.23 | 1.95720 | 0.00000 | 0.00000 | |
86 | 2008.05.16 22:30 | close | 43 | 0.23 | 1.95615 | 0.00000 | 0.00000 | 3485.42 | 1058014.50 |
87 | 2008.05.23 21:33 | buy | 44 | 0.23 | 1.97860 | 0.00000 | 0.00000 | |
88 | 2008.05.23 22:26 | close | 44 | 0.23 | 1.98020 | 0.00000 | 0.00000 | 5311.09 | 1063325.59 |
89 | 2008.05.30 23:16 | sell | 45 | 0.23 | 1.98160 | 0.00000 | 0.00000 | |
90 | 2008.06.02 00:00 | close | 45 | 0.23 | 1.97307 | 0.00000 | 0.00000 | 28327.25 | 1091652.84 |
91 | 2008.06.27 21:29 | buy | 46 | 0.23 | 1.99345 | 0.00000 | 0.00000 | |
92 | 2008.06.27 22:21 | close | 46 | 0.23 | 1.99385 | 0.00000 | 0.00000 | 1327.79 | 1092980.63 |
93 | 2008.07.11 21:36 | buy | 47 | 0.23 | 1.98765 | 0.00000 | 0.00000 | |
94 | 2008.07.11 22:26 | close | 47 | 0.23 | 1.98825 | 0.00000 | 0.00000 | 1991.57 | 1094972.20 |
95 | 2008.07.18 21:00 | sell | 48 | 0.23 | 1.99840 | 0.00000 | 0.00000 | |
96 | 2008.07.18 21:00 | close | 48 | 0.23 | 1.99850 | 0.00000 | 0.00000 | -331.93 | 1094640.27 |
97 | 2008.07.18 23:20 | sell | 49 | 0.23 | 1.99885 | 0.00000 | 0.00000 | |
98 | 2008.07.18 23:35 | close | 49 | 0.23 | 1.99755 | 0.00000 | 0.00000 | 4315.14 | 1098955.41 |
99 | 2008.08.29 22:25 | sell | 50 | 0.23 | 1.82325 | 0.00000 | 0.00000 | |
100 | 2008.08.29 23:52 | close | 50 | 0.23 | 1.82170 | 0.00000 | 0.00000 | 5145.61 | 1104101.02 |
101 | 2008.09.19 22:42 | buy | 51 | 0.23 | 1.83300 | 0.00000 | 0.00000 | |
102 | 2008.09.19 23:02 | close | 51 | 0.23 | 1.83610 | 0.00000 | 0.00000 | 10291.87 | 1114392.89 |
103 | 2008.09.19 23:26 | buy | 52 | 0.23 | 1.83270 | 0.00000 | 0.00000 | |
104 | 2008.09.22 01:08 | close | 52 | 0.23 | 1.83440 | 0.00000 | 0.00000 | 5563.76 | 1119956.65 |
105 | 2008.09.26 21:29 | sell | 53 | 0.23 | 1.84210 | 0.00000 | 0.00000 | |
106 | 2008.09.29 00:00 | close | 53 | 0.23 | 1.83538 | 0.00000 | 0.00000 | 22322.60 | 1142279.26 |
107 | 2008.10.10 22:43 | sell | 54 | 0.23 | 1.70955 | 0.00000 | 0.00000 | |
108 | 2008.10.13 03:00 | close | 54 | 0.23 | 1.71380 | 0.00000 | 0.00000 | -14097.10 | 1128182.16 |
109 | 2008.10.17 22:54 | buy | 55 | 0.23 | 1.73015 | 0.00000 | 0.00000 | |
110 | 2008.10.17 23:05 | close | 55 | 0.23 | 1.73200 | 0.00000 | 0.00000 | 6141.93 | 1134324.09 |
111 | 2008.10.24 21:05 | buy | 56 | 0.23 | 1.57660 | 0.00000 | 0.00000 | |
112 | 2008.10.24 21:20 | close | 56 | 0.23 | 1.58375 | 0.00000 | 0.00000 | 23737.54 | 1158061.63 |
113 | 2008.11.07 21:00 | buy | 57 | 0.23 | 1.56605 | 0.00000 | 0.00000 | |
114 | 2008.11.10 00:00 | close | 57 | 0.23 | 1.58116 | 0.00000 | 0.00000 | 50084.74 | 1208146.37 |
115 | 2008.11.14 21:22 | sell | 58 | 0.23 | 1.48950 | 0.00000 | 0.00000 | |
116 | 2008.11.14 22:40 | close | 58 | 0.23 | 1.48635 | 0.00000 | 0.00000 | 10458.23 | 1218604.60 |
117 | 2008.12.05 21:26 | sell | 59 | 0.23 | 1.46575 | 0.00000 | 0.00000 | |
118 | 2008.12.08 01:04 | close | 59 | 0.23 | 1.46860 | 0.00000 | 0.00000 | -9449.88 | 1209154.72 |
119 | 2008.12.19 22:54 | sell | 60 | 0.23 | 1.49085 | 0.00000 | 0.00000 | |
120 | 2008.12.22 03:00 | close | 60 | 0.23 | 1.49570 | 0.00000 | 0.00000 | -16090.14 | 1193064.59 |
121 | 2009.01.16 22:00 | sell | 61 | 0.23 | 1.47590 | 0.00000 | 0.00000 | |
122 | 2009.01.16 23:47 | close | 61 | 0.23 | 1.47190 | 0.00000 | 0.00000 | 13280.66 | 1206345.25 |
123 | 2009.01.30 23:52 | sell | 62 | 0.23 | 1.45300 | 0.00000 | 0.00000 | |
124 | 2009.02.02 00:58 | close | 62 | 0.23 | 1.44310 | 0.00000 | 0.00000 | 32882.42 | 1239227.67 |
125 | 2009.03.06 22:22 | buy | 63 | 0.23 | 1.40725 | 0.00000 | 0.00000 | |
126 | 2009.03.06 23:24 | close | 63 | 0.23 | 1.40945 | 0.00000 | 0.00000 | 7304.46 | 1246532.13 |
127 | 2009.03.20 21:09 | buy | 64 | 0.23 | 1.44250 | 0.00000 | 0.00000 | |
128 | 2009.03.20 22:02 | close | 64 | 0.23 | 1.44490 | 0.00000 | 0.00000 | 7967.96 | 1254500.09 |
129 | 2009.03.20 23:51 | sell | 65 | 0.23 | 1.44525 | 0.00000 | 0.00000 | |
130 | 2009.03.23 02:21 | close | 65 | 0.23 | 1.44665 | 0.00000 | 0.00000 | -4635.68 | 1249864.42 |
131 | 2009.04.03 21:28 | sell | 66 | 0.23 | 1.48340 | 0.00000 | 0.00000 | |
132 | 2009.04.03 22:03 | close | 66 | 0.23 | 1.48140 | 0.00000 | 0.00000 | 6640.05 | 1256504.47 |
133 | 2009.05.01 21:59 | sell | 67 | 0.23 | 1.49195 | 0.00000 | 0.00000 | |
134 | 2009.05.01 22:29 | close | 67 | 0.23 | 1.48960 | 0.00000 | 0.00000 | 7802.06 | 1264306.53 |
135 | 2009.05.08 21:47 | sell | 68 | 0.23 | 1.52060 | 0.00000 | 0.00000 | |
136 | 2009.05.11 01:08 | close | 68 | 0.23 | 1.52215 | 0.00000 | 0.00000 | -5133.71 | 1259172.82 |
137 | 2009.05.22 22:36 | buy | 69 | 0.23 | 1.59030 | 0.00000 | 0.00000 | |
138 | 2009.05.22 22:42 | close | 69 | 0.23 | 1.59175 | 0.00000 | 0.00000 | 4813.98 | 1263986.80 |
139 | 2009.05.29 21:33 | buy | 70 | 0.23 | 1.61345 | 0.00000 | 0.00000 | |
140 | 2009.05.29 22:44 | close | 70 | 0.23 | 1.61505 | 0.00000 | 0.00000 | 5312.12 | 1269298.92 |
141 | 2009.06.05 21:07 | buy | 71 | 0.23 | 1.59635 | 0.00000 | 0.00000 | |
142 | 2009.06.05 23:10 | close | 71 | 0.23 | 1.59845 | 0.00000 | 0.00000 | 6972.30 | 1276271.22 |
143 | 2009.06.19 23:45 | buy | 72 | 0.23 | 1.64965 | 0.00000 | 0.00000 | |
144 | 2009.06.22 03:00 | close | 72 | 0.23 | 1.64800 | 0.00000 | 0.00000 | -5558.40 | 1270712.82 |
145 | 2009.07.03 22:59 | buy | 73 | 0.23 | 1.63245 | 0.00000 | 0.00000 | |
146 | 2009.07.03 23:51 | close | 73 | 0.23 | 1.63305 | 0.00000 | 0.00000 | 1992.14 | 1272704.96 |
147 | 2009.07.10 23:23 | sell | 74 | 0.23 | 1.62210 | 0.00000 | 0.00000 | |
148 | 2009.07.13 01:02 | close | 74 | 0.23 | 1.61815 | 0.00000 | 0.00000 | 13127.35 | 1285832.31 |
149 | 2009.07.17 21:41 | sell | 75 | 0.23 | 1.63655 | 0.00000 | 0.00000 | |
150 | 2009.07.17 22:28 | close | 75 | 0.23 | 1.63470 | 0.00000 | 0.00000 | 6142.51 | 1291974.82 |
151 | 2009.07.17 23:23 | buy | 76 | 0.23 | 1.63280 | 0.00000 | 0.00000 | |
152 | 2009.07.17 23:38 | close | 76 | 0.23 | 1.63547 | 0.00000 | 0.00000 | 8865.02 | 1300839.84 |
153 | 2009.07.24 23:43 | sell | 77 | 0.23 | 1.64460 | 0.00000 | 0.00000 | |
154 | 2009.07.27 01:09 | close | 77 | 0.23 | 1.64380 | 0.00000 | 0.00000 | 2668.53 | 1303508.38 |
155 | 2009.08.14 22:58 | sell | 78 | 0.23 | 1.65310 | 0.00000 | 0.00000 | |
156 | 2009.08.17 01:05 | close | 78 | 0.23 | 1.65030 | 0.00000 | 0.00000 | 9308.47 | 1312816.85 |
157 | 2009.08.21 23:13 | sell | 79 | 0.23 | 1.65025 | 0.00000 | 0.00000 | |
158 | 2009.08.24 02:10 | close | 79 | 0.23 | 1.65050 | 0.00000 | 0.00000 | -817.74 | 1311999.11 |
159 | 2009.08.28 21:27 | buy | 80 | 0.23 | 1.62670 | 0.00000 | 0.00000 | |
160 | 2009.08.28 22:40 | close | 80 | 0.23 | 1.62895 | 0.00000 | 0.00000 | 7470.48 | 1319469.59 |
161 | 2009.09.18 21:57 | sell | 81 | 0.23 | 1.62790 | 0.00000 | 0.00000 | |
162 | 2009.09.18 22:36 | close | 81 | 0.23 | 1.62600 | 0.00000 | 0.00000 | 6308.49 | 1325778.08 |
163 | 2009.10.09 21:08 | buy | 82 | 0.23 | 1.58465 | 0.00000 | 0.00000 | |
164 | 2009.10.09 23:53 | close | 82 | 0.23 | 1.58420 | 0.00000 | 0.00000 | -1494.12 | 1324283.96 |
165 | 2009.10.23 23:37 | sell | 83 | 0.23 | 1.63160 | 0.00000 | 0.00000 | |
166 | 2009.10.26 00:00 | close | 83 | 0.23 | 1.62906 | 0.00000 | 0.00000 | 8445.26 | 1332729.23 |
167 | 2009.11.06 21:47 | sell | 84 | 0.23 | 1.66125 | 0.00000 | 0.00000 | |
168 | 2009.11.06 22:00 | close | 84 | 0.23 | 1.66005 | 0.00000 | 0.00000 | 3984.12 | 1336713.35 |
169 | 2009.11.06 23:16 | sell | 85 | 0.23 | 1.66213 | 0.00000 | 0.00000 | |
170 | 2009.11.06 23:52 | close | 85 | 0.23 | 1.66062 | 0.00000 | 0.00000 | 5013.34 | 1341726.69 |
171 | 2009.11.20 22:04 | buy | 86 | 0.23 | 1.64780 | 0.00000 | 0.00000 | |
172 | 2009.11.20 22:27 | close | 86 | 0.23 | 1.64910 | 0.00000 | 0.00000 | 4315.64 | 1346042.33 |
173 | 2009.11.20 22:55 | sell | 87 | 0.23 | 1.65050 | 0.00000 | 0.00000 | |
174 | 2009.11.20 23:54 | close | 87 | 0.23 | 1.64955 | 0.00000 | 0.00000 | 3153.79 | 1349196.12 |
175 | 2009.11.27 23:17 | buy | 88 | 0.23 | 1.64655 | 0.00000 | 0.00000 | |
176 | 2009.11.27 23:47 | close | 88 | 0.23 | 1.64765 | 0.00000 | 0.00000 | 3651.75 | 1352847.87 |
177 | 2009.12.04 21:21 | buy | 89 | 0.23 | 1.64395 | 0.00000 | 0.00000 | |
178 | 2009.12.04 23:31 | close | 89 | 0.23 | 1.64535 | 0.00000 | 0.00000 | 4647.68 | 1357495.55 |
179 | 2009.12.04 23:55 | sell | 90 | 0.23 | 1.64710 | 0.00000 | 0.00000 | |
180 | 2009.12.07 00:10 | close | 90 | 0.23 | 1.64250 | 0.00000 | 0.00000 | 15283.61 | 1372779.16 |
181 | 2009.12.11 22:47 | buy | 91 | 0.23 | 1.62330 | 0.00000 | 0.00000 | |
182 | 2009.12.11 23:00 | close | 91 | 0.23 | 1.62435 | 0.00000 | 0.00000 | 3485.74 | 1376264.90 |
183 | 2009.12.18 21:41 | sell | 92 | 0.23 | 1.61130 | 0.00000 | 0.00000 | |
184 | 2009.12.21 01:05 | close | 92 | 0.23 | 1.61330 | 0.00000 | 0.00000 | -6627.31 | 1369637.60 |
185 | 2010.01.08 21:42 | sell | 93 | 0.23 | 1.60385 | 0.00000 | 0.00000 | |
186 | 2010.01.08 23:26 | close | 93 | 0.23 | 1.60265 | 0.00000 | 0.00000 | 3983.79 | 1373621.39 |
187 | 2010.01.15 23:03 | sell | 94 | 0.23 | 1.62630 | 0.00000 | 0.00000 | |
188 | 2010.01.18 02:39 | close | 94 | 0.23 | 1.62740 | 0.00000 | 0.00000 | -3639.47 | 1369981.92 |
189 | 2010.01.22 22:19 | buy | 95 | 0.23 | 1.61025 | 0.00000 | 0.00000 | |
190 | 2010.01.25 01:05 | close | 95 | 0.23 | 1.61150 | 0.00000 | 0.00000 | 4069.46 | 1374051.38 |
191 | 2010.02.12 23:04 | sell | 96 | 0.23 | 1.56765 | 0.00000 | 0.00000 | |
192 | 2010.02.15 01:05 | close | 96 | 0.23 | 1.56610 | 0.00000 | 0.00000 | 5157.98 | 1379209.36 |
193 | 2010.02.26 21:27 | sell | 97 | 0.23 | 1.52645 | 0.00000 | 0.00000 | |
194 | 2010.02.26 23:21 | close | 97 | 0.23 | 1.52465 | 0.00000 | 0.00000 | 5975.59 | 1385184.95 |
195 | 2010.02.26 23:54 | buy | 98 | 0.23 | 1.52390 | 0.00000 | 0.00000 | |
196 | 2010.03.01 02:30 | close | 98 | 0.23 | 1.51875 | 0.00000 | 0.00000 | -17176.65 | 1368008.31 |
197 | 2010.03.12 23:50 | sell | 99 | 0.23 | 1.51955 | 0.00000 | 0.00000 | |
198 | 2010.03.15 00:00 | close | 99 | 0.23 | 1.51704 | 0.00000 | 0.00000 | 8344.96 | 1376353.27 |
199 | 2010.03.26 21:53 | sell | 100 | 0.23 | 1.48960 | 0.00000 | 0.00000 | |
200 | 2010.03.26 23:39 | close | 100 | 0.23 | 1.48845 | 0.00000 | 0.00000 | 3817.71 | 1380170.98 |
201 | 2010.04.02 23:05 | sell | 101 | 0.23 | 1.52085 | 0.00000 | 0.00000 | |
202 | 2010.04.05 02:35 | close | 101 | 0.23 | 1.52555 | 0.00000 | 0.00000 | -15590.50 | 1364580.48 |
203 | 2010.04.16 23:54 | buy | 102 | 0.23 | 1.53685 | 0.00000 | 0.00000 | |
204 | 2010.04.19 02:42 | close | 102 | 0.23 | 1.53070 | 0.00000 | 0.00000 | -20496.36 | 1344084.12 |
205 | 2010.04.30 22:42 | sell | 103 | 0.23 | 1.52960 | 0.00000 | 0.00000 | |
206 | 2010.04.30 23:39 | close | 103 | 0.23 | 1.52865 | 0.00000 | 0.00000 | 3153.78 | 1347237.90 |
207 | 2010.05.14 23:51 | buy | 104 | 0.23 | 1.45225 | 0.00000 | 0.00000 | |
208 | 2010.05.17 01:11 | close | 104 | 0.23 | 1.45360 | 0.00000 | 0.00000 | 4401.65 | 1351639.55 |
209 | 2010.06.25 22:54 | sell | 105 | 0.23 | 1.50530 | 0.00000 | 0.00000 | |
210 | 2010.06.28 01:11 | close | 105 | 0.23 | 1.50505 | 0.00000 | 0.00000 | 842.28 | 1352481.84 |
211 | 2010.07.23 23:02 | sell | 106 | 0.23 | 1.54310 | 0.00000 | 0.00000 | |
212 | 2010.07.23 23:33 | close | 106 | 0.23 | 1.54180 | 0.00000 | 0.00000 | 4315.71 | 1356797.55 |
213 | 2010.07.30 22:50 | sell | 107 | 0.23 | 1.57105 | 0.00000 | 0.00000 | |
214 | 2010.07.30 22:59 | close | 107 | 0.23 | 1.56970 | 0.00000 | 0.00000 | 4481.60 | 1361279.15 |
215 | 2010.08.06 23:25 | buy | 108 | 0.23 | 1.59595 | 0.00000 | 0.00000 | |
216 | 2010.08.09 00:34 | close | 108 | 0.23 | 1.59760 | 0.00000 | 0.00000 | 5397.07 | 1366676.22 |
217 | 2010.08.13 23:09 | buy | 109 | 0.23 | 1.55880 | 0.00000 | 0.00000 | |
218 | 2010.08.16 01:05 | close | 109 | 0.23 | 1.55950 | 0.00000 | 0.00000 | 2243.51 | 1368919.73 |
219 | 2010.08.20 23:08 | sell | 110 | 0.23 | 1.55380 | 0.00000 | 0.00000 | |
220 | 2010.08.23 02:14 | close | 110 | 0.23 | 1.55375 | 0.00000 | 0.00000 | 178.30 | 1369098.03 |
221 | 2010.08.27 23:55 | sell | 111 | 0.23 | 1.55250 | 0.00000 | 0.00000 | |
222 | 2010.08.30 01:08 | close | 111 | 0.23 | 1.55200 | 0.00000 | 0.00000 | 1672.13 | 1370770.17 |
223 | 2010.09.03 23:00 | sell | 112 | 0.23 | 1.54650 | 0.00000 | 0.00000 | |
224 | 2010.09.06 00:00 | close | 112 | 0.23 | 1.54320 | 0.00000 | 0.00000 | 10967.05 | 1381737.22 |
225 | 2010.09.17 21:45 | buy | 113 | 0.23 | 1.56230 | 0.00000 | 0.00000 | |
226 | 2010.09.17 23:47 | close | 113 | 0.23 | 1.56280 | 0.00000 | 0.00000 | 1659.74 | 1383396.96 |
227 | 2010.09.24 22:49 | sell | 114 | 0.23 | 1.58295 | 0.00000 | 0.00000 | |
228 | 2010.09.27 02:26 | close | 114 | 0.23 | 1.58250 | 0.00000 | 0.00000 | 1506.13 | 1384903.09 |
229 | 2010.10.08 23:06 | buy | 115 | 0.23 | 1.59460 | 0.00000 | 0.00000 | |
230 | 2010.10.08 23:19 | close | 115 | 0.23 | 1.59500 | 0.00000 | 0.00000 | 1327.80 | 1386230.89 |
231 | 2010.10.15 21:00 | buy | 116 | 0.23 | 1.59870 | 0.00000 | 0.00000 | |
232 | 2010.10.15 23:53 | close | 116 | 0.23 | 1.59860 | 0.00000 | 0.00000 | -331.95 | 1385898.94 |
233 | 2010.10.29 22:13 | sell | 117 | 0.23 | 1.60309 | 0.00000 | 0.00000 | |
234 | 2010.10.29 23:00 | close | 117 | 0.23 | 1.60240 | 0.00000 | 0.00000 | 2290.48 | 1388189.42 |
235 | 2010.10.29 23:49 | sell | 118 | 0.23 | 1.60313 | 0.00000 | 0.00000 | |
236 | 2010.11.01 03:00 | close | 118 | 0.23 | 1.60482 | 0.00000 | 0.00000 | -5597.70 | 1382591.73 |
237 | 2010.11.19 22:45 | sell | 119 | 0.23 | 1.59881 | 0.00000 | 0.00000 | |
238 | 2010.11.19 23:54 | close | 119 | 0.23 | 1.59766 | 0.00000 | 0.00000 | 3817.51 | 1386409.24 |
239 | 2010.11.26 22:25 | buy | 120 | 0.23 | 1.55948 | 0.00000 | 0.00000 | |
240 | 2010.11.29 01:05 | close | 120 | 0.23 | 1.55999 | 0.00000 | 0.00000 | 1612.78 | 1388022.02 |
241 | 2010.12.03 23:31 | sell | 121 | 0.23 | 1.57864 | 0.00000 | 0.00000 | |
242 | 2010.12.06 01:28 | close | 121 | 0.23 | 1.57677 | 0.00000 | 0.00000 | 6219.83 | 1394241.85 |
243 | 2010.12.10 22:46 | sell | 122 | 0.23 | 1.58114 | 0.00000 | 0.00000 | |
244 | 2010.12.10 23:45 | close | 122 | 0.23 | 1.58041 | 0.00000 | 0.00000 | 2423.20 | 1396665.05 |
245 | 2010.12.17 23:14 | sell | 123 | 0.23 | 1.55287 | 0.00000 | 0.00000 | |
246 | 2010.12.20 01:05 | close | 123 | 0.23 | 1.55151 | 0.00000 | 0.00000 | 4526.88 | 1401191.94 |
247 | 2010.12.24 21:48 | sell | 124 | 0.23 | 1.54432 | 0.00000 | 0.00000 | |
248 | 2010.12.24 21:59 | close | 124 | 0.23 | 1.54383 | 0.00000 | 0.00000 | 1626.58 | 1402818.52 |
249 | 2010.12.24 22:46 | buy | 125 | 0.23 | 1.54345 | 0.00000 | 0.00000 | |
250 | 2010.12.24 22:56 | close | 125 | 0.23 | 1.54374 | 0.00000 | 0.00000 | 962.65 | 1403781.17 |
251 | 2010.12.24 23:08 | sell | 126 | 0.23 | 1.54421 | 0.00000 | 0.00000 | |
252 | 2010.12.24 23:09 | close | 126 | 0.23 | 1.54369 | 0.00000 | 0.00000 | 1726.16 | 1405507.33 |
253 | 2011.01.21 22:06 | sell | 127 | 0.23 | 1.60104 | 0.00000 | 0.00000 | |
254 | 2011.01.21 23:35 | close | 127 | 0.23 | 1.60019 | 0.00000 | 0.00000 | 2821.80 | 1408329.13 |
255 | 2011.01.28 21:04 | sell | 128 | 0.23 | 1.58578 | 0.00000 | 0.00000 | |
256 | 2011.01.31 00:00 | close | 128 | 0.23 | 1.58371 | 0.00000 | 0.00000 | 6884.36 | 1415213.49 |
257 | 2011.02.04 23:31 | sell | 129 | 0.23 | 1.61064 | 0.00000 | 0.00000 | |
258 | 2011.02.07 01:09 | close | 129 | 0.23 | 1.60967 | 0.00000 | 0.00000 | 3232.53 | 1418446.02 |
259 | 2011.02.11 21:38 | sell | 130 | 0.23 | 1.60331 | 0.00000 | 0.00000 | |
260 | 2011.02.11 22:48 | close | 130 | 0.23 | 1.60107 | 0.00000 | 0.00000 | 7436.70 | 1425882.72 |
261 | 2011.02.18 23:00 | buy | 131 | 0.23 | 1.62316 | 0.00000 | 0.00000 | |
262 | 2011.02.18 23:20 | close | 131 | 0.23 | 1.62443 | 0.00000 | 0.00000 | 4216.38 | 1430099.10 |
263 | 2011.02.18 23:46 | sell | 132 | 0.23 | 1.62524 | 0.00000 | 0.00000 | |
264 | 2011.02.18 23:55 | close | 132 | 0.23 | 1.62438 | 0.00000 | 0.00000 | 2855.20 | 1432954.30 |
265 | 2011.02.25 21:56 | sell | 133 | 0.23 | 1.60990 | 0.00000 | 0.00000 | |
266 | 2011.02.28 00:46 | close | 133 | 0.23 | 1.60876 | 0.00000 | 0.00000 | 3796.93 | 1436751.24 |
267 | 2011.03.11 22:59 | sell | 134 | 0.23 | 1.60828 | 0.00000 | 0.00000 | |
268 | 2011.03.14 01:07 | close | 134 | 0.23 | 1.60782 | 0.00000 | 0.00000 | 1539.40 | 1438290.64 |
269 | 2011.03.25 23:48 | sell | 135 | 0.23 | 1.60388 | 0.00000 | 0.00000 | |
270 | 2011.03.28 00:00 | close | 135 | 0.23 | 1.60023 | 0.00000 | 0.00000 | 12128.92 | 1450419.57 |
271 | 2011.04.22 22:53 | buy | 136 | 0.23 | 1.65088 | 0.00000 | 0.00000 | |
272 | 2011.04.22 23:29 | close | 136 | 0.23 | 1.65148 | 0.00000 | 0.00000 | 1991.58 | 1452411.15 |
273 | 2011.04.29 23:14 | buy | 137 | 0.23 | 1.66958 | 0.00000 | 0.00000 | |
274 | 2011.04.29 23:35 | close | 137 | 0.23 | 1.67079 | 0.00000 | 0.00000 | 4016.51 | 1456427.66 |
275 | 2011.05.27 23:10 | sell | 138 | 0.23 | 1.64910 | 0.00000 | 0.00000 | |
276 | 2011.05.27 23:21 | close | 138 | 0.23 | 1.64734 | 0.00000 | 0.00000 | 5842.40 | 1462270.06 |
277 | 2011.06.03 22:37 | sell | 139 | 0.23 | 1.64307 | 0.00000 | 0.00000 | |
278 | 2011.06.06 00:00 | close | 139 | 0.23 | 1.64076 | 0.00000 | 0.00000 | 7680.48 | 1469950.54 |
279 | 2011.06.17 23:53 | sell | 140 | 0.23 | 1.61968 | 0.00000 | 0.00000 | |
280 | 2011.06.20 01:05 | close | 140 | 0.23 | 1.61699 | 0.00000 | 0.00000 | 8942.03 | 1478892.57 |
281 | 2011.07.01 22:47 | sell | 141 | 0.23 | 1.60772 | 0.00000 | 0.00000 | |
282 | 2011.07.01 23:01 | close | 141 | 0.23 | 1.60672 | 0.00000 | 0.00000 | 3319.59 | 1482212.16 |
283 | 2011.07.08 23:51 | sell | 142 | 0.23 | 1.60523 | 0.00000 | 0.00000 | |
284 | 2011.07.11 00:00 | close | 142 | 0.23 | 1.60144 | 0.00000 | 0.00000 | 12593.41 | 1494805.58 |
285 | 2011.07.22 22:43 | buy | 143 | 0.23 | 1.63005 | 0.00000 | 0.00000 | |
286 | 2011.07.25 00:00 | close | 143 | 0.23 | 1.63292 | 0.00000 | 0.00000 | 9447.05 | 1504252.63 |
287 | 2011.07.29 22:57 | buy | 144 | 0.23 | 1.64213 | 0.00000 | 0.00000 | |
288 | 2011.08.01 01:47 | close | 144 | 0.23 | 1.64085 | 0.00000 | 0.00000 | -4329.19 | 1499923.44 |
289 | 2011.08.19 23:13 | buy | 145 | 0.23 | 1.64672 | 0.00000 | 0.00000 | |
290 | 2011.08.22 01:09 | close | 145 | 0.23 | 1.64752 | 0.00000 | 0.00000 | 2575.48 | 1502498.92 |
291 | 2011.09.09 23:41 | buy | 146 | 0.23 | 1.58541 | 0.00000 | 0.00000 | |
292 | 2011.09.12 01:44 | close | 146 | 0.23 | 1.58522 | 0.00000 | 0.00000 | -710.96 | 1501787.96 |
293 | 2011.09.16 23:24 | buy | 147 | 0.23 | 1.57841 | 0.00000 | 0.00000 | |
294 | 2011.09.19 03:00 | close | 147 | 0.23 | 1.57116 | 0.00000 | 0.00000 | -24149.70 | 1477638.26 |
295 | 2011.09.30 22:52 | buy | 148 | 0.23 | 1.56031 | 0.00000 | 0.00000 | |
296 | 2011.10.03 01:55 | close | 148 | 0.23 | 1.55789 | 0.00000 | 0.00000 | -8114.13 | 1469524.13 |
297 | 2011.10.21 22:32 | sell | 149 | 0.23 | 1.59473 | 0.00000 | 0.00000 | |
298 | 2011.10.24 01:05 | close | 149 | 0.23 | 1.59468 | 0.00000 | 0.00000 | 178.32 | 1469702.46 |
299 | 2011.11.18 23:55 | sell | 150 | 0.23 | 1.58051 | 0.00000 | 0.00000 | |
300 | 2011.11.21 01:05 | close | 150 | 0.23 | 1.57839 | 0.00000 | 0.00000 | 7050.55 | 1476753.01 |
301 | 2011.11.25 23:04 | sell | 151 | 0.23 | 1.54541 | 0.00000 | 0.00000 | |
302 | 2011.11.25 23:13 | close | 151 | 0.23 | 1.54386 | 0.00000 | 0.00000 | 5145.40 | 1481898.41 |
303 | 2011.12.02 23:10 | buy | 152 | 0.23 | 1.55897 | 0.00000 | 0.00000 | |
304 | 2011.12.02 23:16 | close | 152 | 0.23 | 1.55939 | 0.00000 | 0.00000 | 1394.21 | 1483292.62 |
305 | 2011.12.09 23:34 | sell | 153 | 0.23 | 1.56663 | 0.00000 | 0.00000 | |
306 | 2011.12.12 00:45 | close | 153 | 0.23 | 1.56480 | 0.00000 | 0.00000 | 6087.35 | 1489379.97 |
307 | 2011.12.16 22:15 | sell | 154 | 0.23 | 1.55087 | 0.00000 | 0.00000 | |
308 | 2011.12.19 01:19 | close | 154 | 0.23 | 1.55187 | 0.00000 | 0.00000 | -3307.47 | 1486072.51 |
309 | 2011.12.23 22:43 | buy | 155 | 0.23 | 1.55966 | 0.00000 | 0.00000 | |
310 | 2011.12.26 01:21 | close | 155 | 0.23 | 1.55936 | 0.00000 | 0.00000 | -1076.11 | 1484996.40 |
311 | 2012.01.13 22:46 | sell | 156 | 0.23 | 1.53227 | 0.00000 | 0.00000 | |
312 | 2012.01.16 00:00 | close | 156 | 0.23 | 1.52795 | 0.00000 | 0.00000 | 14353.76 | 1499350.16 |
313 | 2012.01.20 22:45 | sell | 157 | 0.23 | 1.55592 | 0.00000 | 0.00000 | |
314 | 2012.01.23 01:05 | close | 157 | 0.23 | 1.55448 | 0.00000 | 0.00000 | 4792.80 | 1504142.96 |
315 | 2012.01.27 22:13 | sell | 158 | 0.23 | 1.57306 | 0.00000 | 0.00000 | |
316 | 2012.01.27 23:48 | close | 158 | 0.23 | 1.57267 | 0.00000 | 0.00000 | 1294.73 | 1505437.69 |
317 | 2012.02.03 21:16 | sell | 159 | 0.23 | 1.58226 | 0.00000 | 0.00000 | |
318 | 2012.02.03 22:26 | close | 159 | 0.23 | 1.58124 | 0.00000 | 0.00000 | 3386.10 | 1508823.79 |
319 | 2012.02.10 23:32 | sell | 160 | 0.23 | 1.57457 | 0.00000 | 0.00000 | |
320 | 2012.02.13 02:31 | close | 160 | 0.23 | 1.57719 | 0.00000 | 0.00000 | -8685.30 | 1500138.50 |
321 | 2012.02.17 23:42 | buy | 161 | 0.23 | 1.58301 | 0.00000 | 0.00000 | |
322 | 2012.02.17 23:45 | close | 161 | 0.23 | 1.58364 | 0.00000 | 0.00000 | 2091.35 | 1502229.85 |
323 | 2012.02.17 23:52 | buy | 162 | 0.23 | 1.58235 | 0.00000 | 0.00000 | |
324 | 2012.02.20 00:00 | close | 162 | 0.23 | 1.58450 | 0.00000 | 0.00000 | 7057.00 | 1509286.85 |
325 | 2012.02.24 22:44 | sell | 163 | 0.23 | 1.58924 | 0.00000 | 0.00000 | |
326 | 2012.02.24 23:47 | close | 163 | 0.23 | 1.58830 | 0.00000 | 0.00000 | 3120.50 | 1512407.35 |
327 | 2012.02.24 23:47 | buy | 164 | 0.23 | 1.58771 | 0.00000 | 0.00000 | |
328 | 2012.02.27 00:10 | close | 164 | 0.23 | 1.58975 | 0.00000 | 0.00000 | 6691.89 | 1519099.24 |
329 | 2012.03.02 21:26 | buy | 165 | 0.23 | 1.58422 | 0.00000 | 0.00000 | |
330 | 2012.03.02 22:34 | close | 165 | 0.23 | 1.58456 | 0.00000 | 0.00000 | 1128.68 | 1520227.92 |
331 | 2012.03.23 22:17 | sell | 166 | 0.23 | 1.58742 | 0.00000 | 0.00000 | |
332 | 2012.03.23 23:19 | close | 166 | 0.23 | 1.58684 | 0.00000 | 0.00000 | 1925.35 | 1522153.27 |
333 | 2012.03.30 23:40 | sell | 167 | 0.23 | 1.60074 | 0.00000 | 0.00000 | |
334 | 2012.04.02 02:53 | close | 167 | 0.23 | 1.60174 | 0.00000 | 0.00000 | -3307.29 | 1518845.98 |
335 | 2012.04.06 21:03 | sell | 168 | 0.23 | 1.58904 | 0.00000 | 0.00000 | |
336 | 2012.04.06 21:30 | close | 168 | 0.23 | 1.58794 | 0.00000 | 0.00000 | 3651.57 | 1522497.55 |
337 | 2012.04.06 23:22 | buy | 169 | 0.23 | 1.58731 | 0.00000 | 0.00000 | |
338 | 2012.04.09 00:01 | close | 169 | 0.23 | 1.58923 | 0.00000 | 0.00000 | 6293.35 | 1528790.90 |
339 | 2012.04.20 21:45 | buy | 170 | 0.23 | 1.61131 | 0.00000 | 0.00000 | |
340 | 2012.04.20 22:27 | close | 170 | 0.23 | 1.61183 | 0.00000 | 0.00000 | 1726.17 | 1530517.07 |
341 | 2012.04.27 22:58 | buy | 171 | 0.23 | 1.62590 | 0.00000 | 0.00000 | |
342 | 2012.04.27 23:53 | close | 171 | 0.23 | 1.62665 | 0.00000 | 0.00000 | 2489.69 | 1533006.76 |
343 | 2012.05.04 23:25 | sell | 172 | 0.23 | 1.61559 | 0.00000 | 0.00000 | |
344 | 2012.05.07 00:00 | close | 172 | 0.23 | 1.61367 | 0.00000 | 0.00000 | 6386.04 | 1539392.81 |
345 | 2012.05.18 21:51 | sell | 173 | 0.23 | 1.58001 | 0.00000 | 0.00000 | |
346 | 2012.05.21 01:05 | close | 173 | 0.23 | 1.58050 | 0.00000 | 0.00000 | -1614.30 | 1537778.51 |
347 | 2012.06.08 21:15 | sell | 174 | 0.23 | 1.54661 | 0.00000 | 0.00000 | |
348 | 2012.06.08 23:23 | close | 174 | 0.23 | 1.54591 | 0.00000 | 0.00000 | 2323.73 | 1540102.24 |
349 | 2012.06.15 21:01 | sell | 175 | 0.23 | 1.56813 | 0.00000 | 0.00000 | |
350 | 2012.06.18 01:08 | close | 175 | 0.23 | 1.57018 | 0.00000 | 0.00000 | -6792.88 | 1533309.37 |
351 | 2012.06.29 22:56 | buy | 176 | 0.23 | 1.56657 | 0.00000 | 0.00000 | |
352 | 2012.06.29 23:38 | close | 176 | 0.23 | 1.56803 | 0.00000 | 0.00000 | 4846.56 | 1538155.93 |
353 | 2012.07.06 22:34 | sell | 177 | 0.23 | 1.54845 | 0.00000 | 0.00000 | |
354 | 2012.07.09 01:25 | close | 177 | 0.23 | 1.54825 | 0.00000 | 0.00000 | 676.25 | 1538832.18 |
355 | 2012.07.13 22:02 | sell | 178 | 0.23 | 1.55722 | 0.00000 | 0.00000 | |
356 | 2012.07.16 02:52 | close | 178 | 0.23 | 1.55800 | 0.00000 | 0.00000 | -2576.95 | 1536255.23 |
357 | 2012.07.27 23:48 | sell | 179 | 0.23 | 1.57453 | 0.00000 | 0.00000 | |
358 | 2012.07.30 01:05 | close | 179 | 0.23 | 1.57322 | 0.00000 | 0.00000 | 4360.96 | 1540616.20 |
359 | 2012.08.10 22:44 | sell | 180 | 0.23 | 1.56749 | 0.00000 | 0.00000 | |
360 | 2012.08.13 01:54 | close | 180 | 0.23 | 1.56787 | 0.00000 | 0.00000 | -1249.11 | 1539367.09 |
361 | 2012.08.17 22:35 | buy | 181 | 0.23 | 1.56834 | 0.00000 | 0.00000 | |
362 | 2012.08.17 22:51 | close | 181 | 0.23 | 1.56908 | 0.00000 | 0.00000 | 2456.48 | 1541823.57 |
363 | 2012.08.24 21:50 | buy | 182 | 0.23 | 1.58108 | 0.00000 | 0.00000 | |
364 | 2012.08.27 01:01 | close | 182 | 0.23 | 1.58184 | 0.00000 | 0.00000 | 2442.70 | 1544266.27 |
365 | 2012.09.21 23:52 | buy | 183 | 0.23 | 1.62320 | 0.00000 | 0.00000 | |
366 | 2012.09.24 02:00 | close | 183 | 0.23 | 1.62399 | 0.00000 | 0.00000 | 2542.25 | 1546808.52 |
367 | 2012.09.28 22:36 | buy | 184 | 0.23 | 1.61280 | 0.00000 | 0.00000 | |
368 | 2012.09.28 23:00 | close | 184 | 0.23 | 1.61452 | 0.00000 | 0.00000 | 5709.54 | 1552518.06 |
369 | 2012.09.28 23:55 | sell | 185 | 0.23 | 1.61540 | 0.00000 | 0.00000 | |
370 | 2012.10.01 01:31 | close | 185 | 0.23 | 1.61446 | 0.00000 | 0.00000 | 3132.70 | 1555650.77 |
371 | 2012.10.05 22:00 | buy | 186 | 0.23 | 1.61379 | 0.00000 | 0.00000 | |
372 | 2012.10.08 01:05 | close | 186 | 0.23 | 1.61336 | 0.00000 | 0.00000 | -1507.56 | 1554143.21 |
373 | 2012.10.12 23:26 | buy | 187 | 0.23 | 1.60725 | 0.00000 | 0.00000 | |
374 | 2012.10.12 23:27 | close | 187 | 0.23 | 1.60759 | 0.00000 | 0.00000 | 1128.63 | 1555271.84 |
375 | 2012.10.12 23:27 | sell | 188 | 0.23 | 1.60792 | 0.00000 | 0.00000 | |
376 | 2012.10.12 23:28 | close | 188 | 0.23 | 1.60749 | 0.00000 | 0.00000 | 1427.40 | 1556699.24 |
377 | 2012.10.12 23:28 | sell | 189 | 0.23 | 1.60793 | 0.00000 | 0.00000 | |
378 | 2012.10.12 23:28 | close | 189 | 0.23 | 1.60748 | 0.00000 | 0.00000 | 1493.78 | 1558193.02 |
379 | 2012.10.19 23:11 | buy | 190 | 0.23 | 1.60033 | 0.00000 | 0.00000 | |
380 | 2012.10.22 01:16 | close | 190 | 0.23 | 1.60071 | 0.00000 | 0.00000 | 1181.25 | 1559374.27 |
381 | 2012.11.02 21:38 | buy | 191 | 0.23 | 1.60270 | 0.00000 | 0.00000 | |
382 | 2012.11.02 23:29 | close | 191 | 0.23 | 1.60249 | 0.00000 | 0.00000 | -697.10 | 1558677.17 |
383 | 2012.11.23 23:05 | buy | 192 | 0.23 | 1.60283 | 0.00000 | 0.00000 | |
384 | 2012.11.23 23:23 | close | 192 | 0.23 | 1.60333 | 0.00000 | 0.00000 | 1659.79 | 1560336.96 |
385 | 2012.11.30 22:46 | sell | 193 | 0.23 | 1.60290 | 0.00000 | 0.00000 | |
386 | 2012.11.30 22:59 | close | 193 | 0.23 | 1.60239 | 0.00000 | 0.00000 | 1692.97 | 1562029.93 |
387 | 2012.11.30 23:38 | buy | 194 | 0.23 | 1.60174 | 0.00000 | 0.00000 | |
388 | 2012.12.03 01:05 | close | 194 | 0.23 | 1.60228 | 0.00000 | 0.00000 | 1712.38 | 1563742.31 |
389 | 2012.12.07 21:22 | sell | 195 | 0.23 | 1.60366 | 0.00000 | 0.00000 | |
390 | 2012.12.07 22:17 | close | 195 | 0.23 | 1.60333 | 0.00000 | 0.00000 | 1095.45 | 1564837.76 |
391 | 2013.01.11 21:58 | buy | 196 | 0.23 | 1.61235 | 0.00000 | 0.00000 | |
392 | 2013.01.11 23:25 | close | 196 | 0.23 | 1.61264 | 0.00000 | 0.00000 | 962.69 | 1565800.45 |
393 | 2013.01.25 23:54 | buy | 197 | 0.23 | 1.57955 | 0.00000 | 0.00000 | |
394 | 2013.01.28 02:50 | close | 197 | 0.23 | 1.57766 | 0.00000 | 0.00000 | -6354.28 | 1559446.17 |
395 | 2013.02.01 22:43 | buy | 198 | 0.23 | 1.57084 | 0.00000 | 0.00000 | |
396 | 2013.02.04 01:05 | close | 198 | 0.23 | 1.57066 | 0.00000 | 0.00000 | -677.70 | 1558768.47 |
397 | 2013.02.08 21:18 | buy | 199 | 0.23 | 1.57980 | 0.00000 | 0.00000 | |
398 | 2013.02.08 23:19 | close | 199 | 0.23 | 1.57989 | 0.00000 | 0.00000 | 298.78 | 1559067.25 |
399 | 2013.02.15 23:23 | buy | 200 | 0.23 | 1.55139 | 0.00000 | 0.00000 | |
400 | 2013.02.15 23:33 | close | 200 | 0.23 | 1.55189 | 0.00000 | 0.00000 | 1659.72 | 1560726.97 |
401 | 2013.02.22 21:39 | buy | 201 | 0.23 | 1.52421 | 0.00000 | 0.00000 | |
402 | 2013.02.22 22:59 | close | 201 | 0.23 | 1.52463 | 0.00000 | 0.00000 | 1394.19 | 1562121.16 |
403 | 2013.02.22 23:00 | sell | 202 | 0.23 | 1.52539 | 0.00000 | 0.00000 | |
404 | 2013.02.22 23:05 | close | 202 | 0.23 | 1.52456 | 0.00000 | 0.00000 | 2755.22 | 1564876.38 |
405 | 2013.03.08 23:20 | buy | 203 | 0.23 | 1.49164 | 0.00000 | 0.00000 | |
406 | 2013.03.11 03:00 | close | 203 | 0.23 | 1.49065 | 0.00000 | 0.00000 | -3366.52 | 1561509.86 |
407 | 2013.03.15 21:14 | buy | 204 | 0.23 | 1.51045 | 0.00000 | 0.00000 | |
408 | 2013.03.15 23:15 | close | 204 | 0.23 | 1.50996 | 0.00000 | 0.00000 | -1626.56 | 1559883.30 |
409 | 2013.03.15 23:55 | sell | 205 | 0.23 | 1.51137 | 0.00000 | 0.00000 | |
410 | 2013.03.18 01:25 | close | 205 | 0.23 | 1.51074 | 0.00000 | 0.00000 | 2103.65 | 1561986.95 |
411 | 2013.03.22 21:06 | sell | 206 | 0.23 | 1.52411 | 0.00000 | 0.00000 | |
412 | 2013.03.22 21:56 | close | 206 | 0.23 | 1.52312 | 0.00000 | 0.00000 | 3286.32 | 1565273.27 |
413 | 2013.03.22 23:15 | sell | 207 | 0.23 | 1.52450 | 0.00000 | 0.00000 | |
414 | 2013.03.22 23:38 | close | 207 | 0.23 | 1.52309 | 0.00000 | 0.00000 | 4680.52 | 1569953.79 |
415 | 2013.04.05 23:10 | sell | 208 | 0.23 | 1.53481 | 0.00000 | 0.00000 | |
416 | 2013.04.08 00:00 | close | 208 | 0.23 | 1.53098 | 0.00000 | 0.00000 | 12726.10 | 1582679.90 |
417 | 2013.04.12 22:00 | buy | 209 | 0.23 | 1.53454 | 0.00000 | 0.00000 | |
418 | 2013.04.12 22:56 | close | 209 | 0.23 | 1.53515 | 0.00000 | 0.00000 | 2024.75 | 1584704.65 |
419 | 2013.05.03 21:17 | buy | 210 | 0.23 | 1.55554 | 0.00000 | 0.00000 | |
420 | 2013.05.03 21:24 | close | 210 | 0.23 | 1.55631 | 0.00000 | 0.00000 | 2555.84 | 1587260.49 |
421 | 2013.05.10 21:05 | sell | 211 | 0.23 | 1.53566 | 0.00000 | 0.00000 | |
422 | 2013.05.10 22:06 | close | 211 | 0.23 | 1.53465 | 0.00000 | 0.00000 | 3352.49 | 1590612.98 |
423 | 2013.05.17 22:49 | buy | 212 | 0.23 | 1.51648 | 0.00000 | 0.00000 | |
424 | 2013.05.17 23:28 | close | 212 | 0.23 | 1.51702 | 0.00000 | 0.00000 | 1792.39 | 1592405.37 |
425 | 2013.05.31 22:27 | sell | 213 | 0.23 | 1.51898 | 0.00000 | 0.00000 | |
426 | 2013.06.03 01:28 | close | 213 | 0.23 | 1.51954 | 0.00000 | 0.00000 | -1846.46 | 1590558.91 |
427 | 2013.06.14 23:00 | sell | 214 | 0.23 | 1.57098 | 0.00000 | 0.00000 | |
428 | 2013.06.17 03:00 | close | 214 | 0.23 | 1.57326 | 0.00000 | 0.00000 | -7555.65 | 1583003.27 |
429 | 2013.06.28 21:59 | sell | 215 | 0.23 | 1.52130 | 0.00000 | 0.00000 | |
430 | 2013.07.01 01:08 | close | 215 | 0.23 | 1.52049 | 0.00000 | 0.00000 | 2700.98 | 1585704.25 |
431 | 2013.07.12 23:27 | sell | 216 | 0.23 | 1.51119 | 0.00000 | 0.00000 | |
432 | 2013.07.15 01:05 | close | 216 | 0.23 | 1.51043 | 0.00000 | 0.00000 | 2535.05 | 1588239.30 |
433 | 2013.07.19 22:40 | sell | 217 | 0.23 | 1.52730 | 0.00000 | 0.00000 | |
434 | 2013.07.22 01:05 | close | 217 | 0.23 | 1.52661 | 0.00000 | 0.00000 | 2302.85 | 1590542.16 |
435 | 2013.08.16 21:00 | sell | 218 | 0.23 | 1.56311 | 0.00000 | 0.00000 | |
436 | 2013.08.16 21:00 | close | 218 | 0.23 | 1.56336 | 0.00000 | 0.00000 | -829.89 | 1589712.27 |
437 | 2013.08.30 21:22 | sell | 219 | 0.23 | 1.54940 | 0.00000 | 0.00000 | |
438 | 2013.08.30 23:18 | close | 219 | 0.23 | 1.54894 | 0.00000 | 0.00000 | 1526.96 | 1591239.23 |
439 | 2013.09.06 21:53 | sell | 220 | 0.23 | 1.56330 | 0.00000 | 0.00000 | |
440 | 2013.09.06 23:04 | close | 220 | 0.23 | 1.56293 | 0.00000 | 0.00000 | 1228.20 | 1592467.43 |
441 | 2013.09.20 23:43 | buy | 221 | 0.23 | 1.60116 | 0.00000 | 0.00000 | |
442 | 2013.09.23 01:40 | close | 221 | 0.23 | 1.60075 | 0.00000 | 0.00000 | -1441.13 | 1591026.30 |
443 | 2013.10.04 21:33 | buy | 222 | 0.23 | 1.60287 | 0.00000 | 0.00000 | |
444 | 2013.10.07 01:05 | close | 222 | 0.23 | 1.60286 | 0.00000 | 0.00000 | -113.37 | 1590912.93 |
445 | 2013.11.01 23:26 | sell | 223 | 0.23 | 1.59295 | 0.00000 | 0.00000 | |
446 | 2013.11.01 23:55 | close | 223 | 0.23 | 1.59238 | 0.00000 | 0.00000 | 1892.10 | 1592805.03 |
447 | 2013.11.08 22:59 | sell | 224 | 0.23 | 1.60129 | 0.00000 | 0.00000 | |
448 | 2013.11.11 01:05 | close | 224 | 0.23 | 1.60046 | 0.00000 | 0.00000 | 2767.49 | 1595572.52 |
449 | 2013.11.22 23:31 | sell | 225 | 0.23 | 1.62237 | 0.00000 | 0.00000 | |
450 | 2013.11.25 02:54 | close | 225 | 0.23 | 1.62302 | 0.00000 | 0.00000 | -2145.26 | 1593427.27 |
451 | 2013.12.13 23:08 | sell | 226 | 0.23 | 1.63007 | 0.00000 | 0.00000 | |
452 | 2013.12.16 01:58 | close | 226 | 0.23 | 1.62983 | 0.00000 | 0.00000 | 808.98 | 1594236.25 |
453 | 2013.12.20 22:18 | buy | 227 | 0.23 | 1.63267 | 0.00000 | 0.00000 | |
454 | 2013.12.20 22:51 | close | 227 | 0.23 | 1.63432 | 0.00000 | 0.00000 | 5476.98 | 1599713.23 |
455 | 2014.01.24 23:55 | buy | 228 | 0.23 | 1.64923 | 0.00000 | 0.00000 | |
456 | 2014.01.27 01:50 | close | 228 | 0.23 | 1.64896 | 0.00000 | 0.00000 | -976.41 | 1598736.82 |
457 | 2014.02.07 21:04 | sell | 229 | 0.23 | 1.64117 | 0.00000 | 0.00000 | |
458 | 2014.02.07 23:52 | close | 229 | 0.23 | 1.64093 | 0.00000 | 0.00000 | 796.65 | 1599533.47 |
459 | 2014.02.14 22:36 | sell | 230 | 0.23 | 1.67481 | 0.00000 | 0.00000 | |
460 | 2014.02.17 01:18 | close | 230 | 0.23 | 1.67497 | 0.00000 | 0.00000 | -518.77 | 1599014.70 |
461 | 2014.02.21 23:04 | buy | 231 | 0.23 | 1.66362 | 0.00000 | 0.00000 | |
462 | 2014.02.24 01:33 | close | 231 | 0.23 | 1.66315 | 0.00000 | 0.00000 | -1640.26 | 1597374.45 |
463 | 2014.03.07 23:36 | buy | 232 | 0.23 | 1.67192 | 0.00000 | 0.00000 | |
464 | 2014.03.10 01:05 | close | 232 | 0.23 | 1.67255 | 0.00000 | 0.00000 | 2011.00 | 1599385.45 |
465 | 2014.03.28 21:00 | sell | 233 | 0.23 | 1.66459 | 0.00000 | 0.00000 | |
466 | 2014.03.28 21:00 | close | 233 | 0.23 | 1.66481 | 0.00000 | 0.00000 | -730.19 | 1598655.26 |
467 | 2014.04.04 23:29 | buy | 234 | 0.23 | 1.65753 | 0.00000 | 0.00000 | |
468 | 2014.04.07 01:11 | close | 234 | 0.23 | 1.65756 | 0.00000 | 0.00000 | 19.40 | 1598674.66 |
469 | 2014.04.11 23:50 | buy | 235 | 0.23 | 1.67353 | 0.00000 | 0.00000 | |
470 | 2014.04.14 01:40 | close | 235 | 0.23 | 1.67341 | 0.00000 | 0.00000 | -478.45 | 1598196.21 |
471 | 2014.04.18 21:08 | buy | 236 | 0.23 | 1.67839 | 0.00000 | 0.00000 | |
472 | 2014.04.18 22:21 | close | 236 | 0.23 | 1.67854 | 0.00000 | 0.00000 | 497.86 | 1598694.07 |
473 | 2014.04.18 23:17 | sell | 237 | 0.23 | 1.67952 | 0.00000 | 0.00000 | |
474 | 2014.04.18 23:45 | close | 237 | 0.23 | 1.67867 | 0.00000 | 0.00000 | 2821.22 | 1601515.29 |
475 | 2014.04.25 22:50 | buy | 238 | 0.23 | 1.67977 | 0.00000 | 0.00000 | |
476 | 2014.04.25 22:54 | close | 238 | 0.23 | 1.67997 | 0.00000 | 0.00000 | 663.82 | 1602179.11 |
477 | 2014.05.09 23:16 | sell | 239 | 0.23 | 1.68542 | 0.00000 | 0.00000 | |
478 | 2014.05.12 03:00 | close | 239 | 0.23 | 1.68607 | 0.00000 | 0.00000 | -2145.11 | 1600034.00 |
479 | 2014.05.16 21:34 | buy | 240 | 0.23 | 1.68212 | 0.00000 | 0.00000 | |
480 | 2014.05.19 00:41 | close | 240 | 0.23 | 1.68249 | 0.00000 | 0.00000 | 1147.90 | 1601181.90 |
481 | 2014.05.23 23:41 | sell | 241 | 0.23 | 1.68303 | 0.00000 | 0.00000 | |
482 | 2014.05.23 23:47 | close | 241 | 0.23 | 1.68271 | 0.00000 | 0.00000 | 1062.11 | 1602244.01 |
483 | 2014.05.30 23:36 | buy | 242 | 0.23 | 1.67599 | 0.00000 | 0.00000 | |
484 | 2014.06.02 03:00 | close | 242 | 0.23 | 1.67550 | 0.00000 | 0.00000 | -1706.53 | 1600537.48 |
485 | 2014.06.27 22:08 | sell | 243 | 0.23 | 1.70234 | 0.00000 | 0.00000 | |
486 | 2014.06.27 23:50 | close | 243 | 0.23 | 1.70259 | 0.00000 | 0.00000 | -829.77 | 1599707.71 |
487 | 2014.07.11 21:07 | sell | 244 | 0.23 | 1.71178 | 0.00000 | 0.00000 | |
488 | 2014.07.11 23:59 | close | 244 | 0.23 | 1.70984 | 0.00000 | 0.00000 | 6439.11 | 1606146.82 |
489 | 2014.07.25 21:16 | sell | 245 | 0.23 | 1.69774 | 0.00000 | 0.00000 | |
490 | 2014.07.25 23:19 | close | 245 | 0.23 | 1.69746 | 0.00000 | 0.00000 | 929.39 | 1607076.21 |
491 | 2014.08.01 22:33 | buy | 246 | 0.23 | 1.68245 | 0.00000 | 0.00000 | |
492 | 2014.08.01 23:39 | close | 246 | 0.23 | 1.68293 | 0.00000 | 0.00000 | 1593.21 | 1608669.42 |
493 | 2014.08.15 21:26 | sell | 247 | 0.23 | 1.66968 | 0.00000 | 0.00000 | |
494 | 2014.08.15 23:44 | close | 247 | 0.23 | 1.66934 | 0.00000 | 0.00000 | 1128.52 | 1609797.94 |
495 | 2014.08.22 21:30 | sell | 248 | 0.23 | 1.65807 | 0.00000 | 0.00000 | |
496 | 2014.08.22 22:51 | close | 248 | 0.23 | 1.65777 | 0.00000 | 0.00000 | 995.75 | 1610793.69 |
497 | 2014.08.22 23:53 | buy | 249 | 0.23 | 1.65742 | 0.00000 | 0.00000 | |
498 | 2014.08.25 02:52 | close | 249 | 0.23 | 1.65491 | 0.00000 | 0.00000 | -8411.25 | 1602382.44 |
499 | 2014.08.29 21:48 | buy | 250 | 0.23 | 1.65698 | 0.00000 | 0.00000 | |
500 | 2014.08.29 22:46 | close | 250 | 0.23 | 1.65746 | 0.00000 | 0.00000 | 1593.23 | 1603975.67 |
501 | 2014.09.05 21:52 | sell | 251 | 0.23 | 1.63281 | 0.00000 | 0.00000 | |
502 | 2014.09.08 00:00 | close | 251 | 0.23 | 1.61707 | 0.00000 | 0.00000 | 52254.72 | 1656230.40 |
503 | 2014.09.12 23:37 | sell | 252 | 0.23 | 1.62647 | 0.00000 | 0.00000 | |
504 | 2014.09.15 01:43 | close | 252 | 0.23 | 1.62628 | 0.00000 | 0.00000 | 642.98 | 1656873.38 |
505 | 2014.09.19 22:59 | buy | 253 | 0.23 | 1.63017 | 0.00000 | 0.00000 | |
506 | 2014.09.22 00:04 | close | 253 | 0.23 | 1.63216 | 0.00000 | 0.00000 | 6524.90 | 1663398.28 |
507 | 2014.11.07 22:04 | sell | 254 | 0.23 | 1.58689 | 0.00000 | 0.00000 | |
508 | 2014.11.07 23:55 | close | 254 | 0.23 | 1.58661 | 0.00000 | 0.00000 | 929.28 | 1664327.56 |
509 | 2014.11.14 23:44 | buy | 255 | 0.23 | 1.56694 | 0.00000 | 0.00000 | |
510 | 2014.11.17 01:37 | close | 255 | 0.23 | 1.56703 | 0.00000 | 0.00000 | 218.52 | 1664546.08 |
511 | 2014.11.21 22:59 | sell | 256 | 0.23 | 1.56579 | 0.00000 | 0.00000 | |
512 | 2014.11.24 00:00 | close | 256 | 0.23 | 1.56373 | 0.00000 | 0.00000 | 6849.12 | 1671395.21 |
513 | 2014.11.28 22:54 | sell | 257 | 0.23 | 1.56378 | 0.00000 | 0.00000 | |
514 | 2014.12.01 01:05 | close | 257 | 0.23 | 1.56337 | 0.00000 | 0.00000 | 1373.05 | 1672768.26 |
515 | 2014.12.05 22:58 | buy | 258 | 0.23 | 1.55734 | 0.00000 | 0.00000 | |
516 | 2014.12.05 23:50 | close | 258 | 0.23 | 1.55823 | 0.00000 | 0.00000 | 2953.88 | 1675722.14 |
517 | 2014.12.05 23:54 | sell | 259 | 0.23 | 1.55868 | 0.00000 | 0.00000 | |
518 | 2014.12.05 23:54 | close | 259 | 0.23 | 1.55819 | 0.00000 | 0.00000 | 1626.29 | 1677348.43 |
519 | 2014.12.19 22:10 | sell | 260 | 0.23 | 1.56387 | 0.00000 | 0.00000 | |
520 | 2014.12.19 23:54 | close | 260 | 0.23 | 1.56299 | 0.00000 | 0.00000 | 2920.69 | 1680269.12 |
521 | 2015.01.09 23:44 | buy | 261 | 0.23 | 1.51597 | 0.00000 | 0.00000 | |
522 | 2015.01.12 00:00 | close | 261 | 0.23 | 1.51766 | 0.00000 | 0.00000 | 5528.81 | 1685797.93 |
523 | 2015.01.16 23:35 | buy | 262 | 0.23 | 1.51458 | 0.00000 | 0.00000 | |
524 | 2015.01.16 23:39 | close | 262 | 0.23 | 1.51539 | 0.00000 | 0.00000 | 2688.35 | 1688486.28 |
525 | 2015.01.30 23:17 | sell | 263 | 0.23 | 1.50709 | 0.00000 | 0.00000 | |
526 | 2015.02.02 02:30 | close | 263 | 0.23 | 1.50772 | 0.00000 | 0.00000 | -2078.65 | 1686407.63 |
527 | 2015.02.06 22:58 | sell | 264 | 0.23 | 1.52405 | 0.00000 | 0.00000 | |
528 | 2015.02.09 01:05 | close | 264 | 0.23 | 1.52357 | 0.00000 | 0.00000 | 1605.46 | 1688013.10 |
529 | 2015.02.27 23:45 | buy | 265 | 0.23 | 1.54347 | 0.00000 | 0.00000 | |
530 | 2015.03.02 03:00 | close | 265 | 0.23 | 1.54083 | 0.00000 | 0.00000 | -8842.43 | 1679170.67 |
531 | 2015.03.06 21:59 | buy | 266 | 0.23 | 1.50525 | 0.00000 | 0.00000 | |
532 | 2015.03.06 22:56 | close | 266 | 0.23 | 1.50529 | 0.00000 | 0.00000 | 132.76 | 1679303.43 |
533 | 2015.03.27 22:45 | sell | 267 | 0.23 | 1.48932 | 0.00000 | 0.00000 | |
534 | 2015.03.27 22:51 | close | 267 | 0.23 | 1.48818 | 0.00000 | 0.00000 | 3783.70 | 1683087.13 |
535 | 2015.04.03 23:15 | sell | 268 | 0.23 | 1.49170 | 0.00000 | 0.00000 | |
536 | 2015.04.03 23:47 | close | 268 | 0.23 | 1.49132 | 0.00000 | 0.00000 | 1261.24 | 1684348.37 |
537 | 2015.04.17 22:13 | sell | 269 | 0.23 | 1.49737 | 0.00000 | 0.00000 | |
538 | 2015.04.17 23:01 | close | 269 | 0.23 | 1.49589 | 0.00000 | 0.00000 | 4912.14 | 1689260.51 |
539 | 2015.04.17 23:55 | sell | 270 | 0.23 | 1.49704 | 0.00000 | 0.00000 | |
540 | 2015.04.20 01:12 | close | 270 | 0.23 | 1.49631 | 0.00000 | 0.00000 | 2435.22 | 1691695.73 |
541 | 2015.04.24 23:35 | sell | 271 | 0.23 | 1.51853 | 0.00000 | 0.00000 | |
542 | 2015.04.27 01:07 | close | 271 | 0.23 | 1.51774 | 0.00000 | 0.00000 | 2634.33 | 1694330.07 |
543 | 2015.06.19 21:15 | sell | 272 | 0.23 | 1.58870 | 0.00000 | 0.00000 | |
544 | 2015.06.19 22:18 | close | 272 | 0.23 | 1.58780 | 0.00000 | 0.00000 | 2987.44 | 1697317.51 |
545 | 2015.06.26 23:28 | sell | 273 | 0.23 | 1.57456 | 0.00000 | 0.00000 | |
546 | 2015.06.29 00:00 | close | 273 | 0.23 | 1.56954 | 0.00000 | 0.00000 | 16675.75 | 1713993.26 |
547 | 2015.07.03 23:11 | sell | 274 | 0.23 | 1.55897 | 0.00000 | 0.00000 | |
548 | 2015.07.03 23:17 | close | 274 | 0.23 | 1.55682 | 0.00000 | 0.00000 | 7136.68 | 1721129.94 |
549 | 2015.07.03 23:47 | buy | 275 | 0.23 | 1.55661 | 0.00000 | 0.00000 | |
550 | 2015.07.06 01:15 | close | 275 | 0.23 | 1.55693 | 0.00000 | 0.00000 | 982.03 | 1722111.97 |
551 | 2015.07.10 23:46 | sell | 276 | 0.23 | 1.55277 | 0.00000 | 0.00000 | |
552 | 2015.07.13 01:05 | close | 276 | 0.23 | 1.55101 | 0.00000 | 0.00000 | 5854.44 | 1727966.42 |
553 | 2015.07.17 23:03 | buy | 277 | 0.23 | 1.56053 | 0.00000 | 0.00000 | |
554 | 2015.07.17 23:55 | close | 277 | 0.23 | 1.56081 | 0.00000 | 0.00000 | 929.44 | 1728895.86 |
555 | 2015.07.31 21:49 | buy | 278 | 0.23 | 1.56185 | 0.00000 | 0.00000 | |
556 | 2015.07.31 23:45 | close | 278 | 0.23 | 1.56233 | 0.00000 | 0.00000 | 1593.33 | 1730489.19 |
557 | 2015.08.21 23:43 | buy | 279 | 0.23 | 1.56915 | 0.00000 | 0.00000 | |
558 | 2015.08.24 01:17 | close | 279 | 0.23 | 1.56937 | 0.00000 | 0.00000 | 650.12 | 1731139.31 |
559 | 2015.09.04 23:13 | buy | 280 | 0.23 | 1.51766 | 0.00000 | 0.00000 | |
560 | 2015.09.07 01:10 | close | 280 | 0.23 | 1.51797 | 0.00000 | 0.00000 | 948.87 | 1732088.18 |
561 | 2015.09.18 22:09 | buy | 281 | 0.23 | 1.55480 | 0.00000 | 0.00000 | |
562 | 2015.09.21 01:22 | close | 281 | 0.23 | 1.55279 | 0.00000 | 0.00000 | -6752.13 | 1725336.05 |
563 | 2015.09.25 21:49 | sell | 282 | 0.23 | 1.51884 | 0.00000 | 0.00000 | |
564 | 2015.09.25 23:55 | close | 282 | 0.23 | 1.51868 | 0.00000 | 0.00000 | 531.11 | 1725867.16 |
565 | 2015.09.25 23:55 | buy | 283 | 0.23 | 1.51752 | 0.00000 | 0.00000 | |
566 | 2015.09.28 01:02 | close | 283 | 0.23 | 1.52076 | 0.00000 | 0.00000 | 10674.71 | 1736541.87 |
567 | 2015.10.02 23:24 | buy | 284 | 0.23 | 1.51712 | 0.00000 | 0.00000 | |
568 | 2015.10.05 01:32 | close | 284 | 0.23 | 1.51813 | 0.00000 | 0.00000 | 3272.50 | 1739814.37 |
569 | 2015.10.09 23:09 | buy | 285 | 0.23 | 1.53130 | 0.00000 | 0.00000 | |
570 | 2015.10.12 01:13 | close | 285 | 0.23 | 1.53188 | 0.00000 | 0.00000 | 1845.11 | 1741659.48 |
571 | 2015.10.16 22:55 | buy | 286 | 0.23 | 1.54412 | 0.00000 | 0.00000 | |
572 | 2015.10.19 02:05 | close | 286 | 0.23 | 1.54380 | 0.00000 | 0.00000 | -1142.39 | 1740517.09 |
573 | 2015.10.23 22:26 | buy | 287 | 0.23 | 1.53152 | 0.00000 | 0.00000 | |
574 | 2015.10.26 01:14 | close | 287 | 0.23 | 1.53129 | 0.00000 | 0.00000 | -843.64 | 1739673.45 |
575 | 2015.11.06 22:30 | sell | 288 | 0.23 | 1.50507 | 0.00000 | 0.00000 | |
576 | 2015.11.09 01:05 | close | 288 | 0.23 | 1.50447 | 0.00000 | 0.00000 | 2003.99 | 1741677.45 |
577 | 2015.11.13 21:33 | sell | 289 | 0.23 | 1.52209 | 0.00000 | 0.00000 | |
578 | 2015.11.16 01:05 | close | 289 | 0.23 | 1.52204 | 0.00000 | 0.00000 | 178.30 | 1741855.75 |
579 | 2015.12.11 21:20 | sell | 290 | 0.23 | 1.52316 | 0.00000 | 0.00000 | |
580 | 2015.12.11 22:48 | close | 290 | 0.23 | 1.52221 | 0.00000 | 0.00000 | 3153.28 | 1745009.03 |
581 | 2015.12.18 21:57 | sell | 291 | 0.23 | 1.49111 | 0.00000 | 0.00000 | |
582 | 2015.12.18 23:43 | close | 291 | 0.23 | 1.49081 | 0.00000 | 0.00000 | 995.77 | 1746004.80 |
583 | 2016.01.22 23:20 | buy | 292 | 0.23 | 1.42681 | 0.00000 | 0.00000 | |
584 | 2016.01.25 02:21 | close | 292 | 0.23 | 1.42639 | 0.00000 | 0.00000 | -1474.28 | 1744530.52 |
585 | 2016.02.05 21:59 | sell | 293 | 0.23 | 1.45013 | 0.00000 | 0.00000 | |
586 | 2016.02.05 23:55 | close | 293 | 0.23 | 1.44949 | 0.00000 | 0.00000 | 2124.16 | 1746654.68 |
587 | 2016.02.12 23:46 | buy | 294 | 0.23 | 1.44945 | 0.00000 | 0.00000 | |
588 | 2016.02.15 01:05 | close | 294 | 0.23 | 1.45039 | 0.00000 | 0.00000 | 3039.74 | 1749694.42 |
589 | 2016.02.19 23:00 | sell | 295 | 0.23 | 1.43697 | 0.00000 | 0.00000 | |
590 | 2016.02.22 00:00 | close | 295 | 0.23 | 1.42631 | 0.00000 | 0.00000 | 35394.01 | 1785088.43 |
591 | 2016.03.11 22:53 | buy | 296 | 0.23 | 1.43789 | 0.00000 | 0.00000 | |
592 | 2016.03.11 23:27 | close | 296 | 0.23 | 1.43850 | 0.00000 | 0.00000 | 2024.50 | 1787112.93 |
593 | 2016.03.25 21:00 | sell | 297 | 0.23 | 1.41311 | 0.00000 | 0.00000 | |
594 | 2016.03.25 21:00 | close | 297 | 0.23 | 1.41329 | 0.00000 | 0.00000 | -597.39 | 1786515.54 |
595 | 2016.03.25 23:32 | sell | 298 | 0.23 | 1.41402 | 0.00000 | 0.00000 | |
596 | 2016.03.25 23:49 | close | 298 | 0.23 | 1.41318 | 0.00000 | 0.00000 | 2787.80 | 1789303.34 |
597 | 2016.04.01 22:41 | sell | 299 | 0.23 | 1.42228 | 0.00000 | 0.00000 | |
598 | 2016.04.04 01:05 | close | 299 | 0.23 | 1.42191 | 0.00000 | 0.00000 | 1240.29 | 1790543.64 |
599 | 2016.04.15 22:59 | buy | 300 | 0.23 | 1.41963 | 0.00000 | 0.00000 | |
600 | 2016.04.15 23:34 | close | 300 | 0.23 | 1.42072 | 0.00000 | 0.00000 | 3617.53 | 1794161.17 |
601 | 2016.05.06 21:07 | buy | 301 | 0.23 | 1.44265 | 0.00000 | 0.00000 | |
602 | 2016.05.06 23:05 | close | 301 | 0.23 | 1.44359 | 0.00000 | 0.00000 | 3119.70 | 1797280.87 |
603 | 2016.05.13 22:15 | sell | 302 | 0.23 | 1.43731 | 0.00000 | 0.00000 | |
604 | 2016.05.13 23:13 | close | 302 | 0.23 | 1.43666 | 0.00000 | 0.00000 | 2157.23 | 1799438.10 |
605 | 2016.05.20 21:41 | buy | 303 | 0.23 | 1.45060 | 0.00000 | 0.00000 | |
606 | 2016.05.23 01:05 | close | 303 | 0.23 | 1.44977 | 0.00000 | 0.00000 | -2834.59 | 1796603.51 |
607 | 2016.05.27 23:53 | sell | 304 | 0.23 | 1.46205 | 0.00000 | 0.00000 | |
608 | 2016.05.30 03:00 | close | 304 | 0.23 | 1.46241 | 0.00000 | 0.00000 | -1182.36 | 1795421.15 |
609 | 2016.06.17 21:09 | sell | 305 | 0.23 | 1.43547 | 0.00000 | 0.00000 | |
610 | 2016.06.17 23:41 | close | 305 | 0.23 | 1.43533 | 0.00000 | 0.00000 | 464.61 | 1795885.76 |
611 | 2016.06.24 23:35 | buy | 306 | 0.23 | 1.36423 | 0.00000 | 0.00000 | |
612 | 2016.06.24 23:49 | close | 306 | 0.23 | 1.36813 | 0.00000 | 0.00000 | 12942.72 | 1808828.48 |
613 | 2016.07.01 22:19 | sell | 307 | 0.23 | 1.32776 | 0.00000 | 0.00000 | |
614 | 2016.07.04 00:00 | close | 307 | 0.23 | 1.32468 | 0.00000 | 0.00000 | 10233.83 | 1819062.32 |
615 | 2016.07.22 21:32 | buy | 308 | 0.23 | 1.30873 | 0.00000 | 0.00000 | |
616 | 2016.07.22 22:03 | close | 308 | 0.23 | 1.30981 | 0.00000 | 0.00000 | 3584.14 | 1822646.46 |
617 | 2016.08.05 22:53 | buy | 309 | 0.23 | 1.30727 | 0.00000 | 0.00000 | |
618 | 2016.08.08 01:32 | close | 309 | 0.23 | 1.30733 | 0.00000 | 0.00000 | 118.94 | 1822765.40 |
619 | 2016.08.12 23:46 | buy | 310 | 0.23 | 1.29059 | 0.00000 | 0.00000 | |
620 | 2016.08.12 23:52 | close | 310 | 0.23 | 1.29153 | 0.00000 | 0.00000 | 3119.42 | 1825884.82 |
621 | 2016.08.19 21:01 | sell | 311 | 0.23 | 1.30800 | 0.00000 | 0.00000 | |
622 | 2016.08.22 00:01 | close | 311 | 0.23 | 1.30535 | 0.00000 | 0.00000 | 8806.68 | 1834691.50 |
623 | 2016.09.16 21:02 | buy | 312 | 0.23 | 1.30161 | 0.00000 | 0.00000 | |
624 | 2016.09.19 01:05 | close | 312 | 0.23 | 1.30063 | 0.00000 | 0.00000 | -3332.73 | 1831358.77 |
625 | 2016.09.23 21:01 | buy | 313 | 0.23 | 1.29490 | 0.00000 | 0.00000 | |
626 | 2016.09.23 21:41 | close | 313 | 0.23 | 1.29610 | 0.00000 | 0.00000 | 3982.84 | 1835341.61 |
627 | 2016.10.28 23:19 | sell | 314 | 0.23 | 1.21986 | 0.00000 | 0.00000 | |
628 | 2016.10.28 23:20 | close | 314 | 0.23 | 1.21869 | 0.00000 | 0.00000 | 3883.60 | 1839225.21 |
629 | 2016.11.11 23:37 | sell | 315 | 0.23 | 1.26102 | 0.00000 | 0.00000 | |
630 | 2016.11.11 23:50 | close | 315 | 0.23 | 1.25985 | 0.00000 | 0.00000 | 3883.57 | 1843108.78 |
631 | 2016.11.18 23:55 | buy | 316 | 0.23 | 1.23461 | 0.00000 | 0.00000 | |
632 | 2016.11.21 02:20 | close | 316 | 0.23 | 1.23417 | 0.00000 | 0.00000 | -1540.66 | 1841568.12 |
633 | 2016.11.25 23:35 | sell | 317 | 0.23 | 1.24727 | 0.00000 | 0.00000 | |
634 | 2016.11.28 00:06 | close | 317 | 0.23 | 1.24513 | 0.00000 | 0.00000 | 7115.71 | 1848683.84 |
635 | 2016.12.02 22:14 | sell | 318 | 0.23 | 1.27150 | 0.00000 | 0.00000 | |
636 | 2016.12.05 00:00 | close | 318 | 0.23 | 1.26796 | 0.00000 | 0.00000 | 11762.79 | 1860446.63 |
637 | 2016.12.09 23:37 | sell | 319 | 0.23 | 1.25841 | 0.00000 | 0.00000 | |
638 | 2016.12.12 01:33 | close | 319 | 0.23 | 1.25800 | 0.00000 | 0.00000 | 1373.25 | 1861819.88 |
639 | 2016.12.23 23:38 | sell | 320 | 0.23 | 1.22899 | 0.00000 | 0.00000 | |
640 | 2016.12.26 00:04 | close | 320 | 0.23 | 1.22582 | 0.00000 | 0.00000 | 10534.33 | 1872354.22 |
641 | 2017.02.03 21:05 | buy | 321 | 0.23 | 1.24788 | 0.00000 | 0.00000 | |
642 | 2017.02.03 23:45 | close | 321 | 0.23 | 1.24821 | 0.00000 | 0.00000 | 1095.37 | 1873449.59 |
643 | 2017.02.17 22:00 | buy | 322 | 0.23 | 1.24169 | 0.00000 | 0.00000 | |
644 | 2017.02.20 01:05 | close | 322 | 0.23 | 1.24201 | 0.00000 | 0.00000 | 982.02 | 1874431.61 |
645 | 2017.02.24 21:20 | buy | 323 | 0.23 | 1.24568 | 0.00000 | 0.00000 | |
646 | 2017.02.24 23:24 | close | 323 | 0.23 | 1.24593 | 0.00000 | 0.00000 | 829.81 | 1875261.42 |
647 | 2017.03.03 21:08 | sell | 324 | 0.23 | 1.22811 | 0.00000 | 0.00000 | |
648 | 2017.03.06 02:07 | close | 324 | 0.23 | 1.22921 | 0.00000 | 0.00000 | -3638.87 | 1871622.55 |
649 | 2017.03.10 22:09 | sell | 325 | 0.23 | 1.21825 | 0.00000 | 0.00000 | |
650 | 2017.03.10 23:16 | close | 325 | 0.23 | 1.21729 | 0.00000 | 0.00000 | 3186.47 | 1874809.02 |
651 | 2017.03.17 21:12 | sell | 326 | 0.23 | 1.24044 | 0.00000 | 0.00000 | |
652 | 2017.03.17 22:59 | close | 326 | 0.23 | 1.23937 | 0.00000 | 0.00000 | 3551.55 | 1878360.57 |
653 | 2017.03.24 21:59 | sell | 327 | 0.23 | 1.24994 | 0.00000 | 0.00000 | |
654 | 2017.03.24 22:43 | close | 327 | 0.23 | 1.24954 | 0.00000 | 0.00000 | 1327.61 | 1879688.18 |
655 | 2017.03.24 23:51 | buy | 328 | 0.23 | 1.24847 | 0.00000 | 0.00000 | |
656 | 2017.03.27 01:06 | close | 328 | 0.23 | 1.24925 | 0.00000 | 0.00000 | 2508.65 | 1882196.83 |
657 | 2017.03.31 22:16 | buy | 329 | 0.23 | 1.25278 | 0.00000 | 0.00000 | |
658 | 2017.03.31 23:11 | close | 329 | 0.23 | 1.25319 | 0.00000 | 0.00000 | 1360.78 | 1883557.61 |
659 | 2017.04.07 23:28 | buy | 330 | 0.23 | 1.23700 | 0.00000 | 0.00000 | |
660 | 2017.04.07 23:43 | close | 330 | 0.23 | 1.23754 | 0.00000 | 0.00000 | 1792.25 | 1885349.86 |
661 | 2017.04.14 23:12 | sell | 331 | 0.23 | 1.25302 | 0.00000 | 0.00000 | |
662 | 2017.04.14 23:43 | close | 331 | 0.23 | 1.25266 | 0.00000 | 0.00000 | 1194.82 | 1886544.68 |
663 | 2017.04.28 22:35 | buy | 332 | 0.23 | 1.29479 | 0.00000 | 0.00000 | |
664 | 2017.05.01 03:00 | close | 332 | 0.23 | 1.29316 | 0.00000 | 0.00000 | -5490.27 | 1881054.41 |
665 | 2017.05.05 23:00 | sell | 333 | 0.23 | 1.29834 | 0.00000 | 0.00000 | |
666 | 2017.05.08 01:13 | close | 333 | 0.23 | 1.29794 | 0.00000 | 0.00000 | 1339.85 | 1882394.27 |
667 | 2017.06.16 23:35 | buy | 334 | 0.23 | 1.27785 | 0.00000 | 0.00000 | |
668 | 2017.06.19 01:56 | close | 334 | 0.23 | 1.27733 | 0.00000 | 0.00000 | -1805.83 | 1880588.44 |
669 | 2017.06.23 23:29 | buy | 335 | 0.23 | 1.27209 | 0.00000 | 0.00000 | |
670 | 2017.06.23 23:40 | close | 335 | 0.23 | 1.27243 | 0.00000 | 0.00000 | 1128.31 | 1881716.75 |
671 | 2017.06.30 21:27 | sell | 336 | 0.23 | 1.30117 | 0.00000 | 0.00000 | |
672 | 2017.07.03 01:39 | close | 336 | 0.23 | 1.30202 | 0.00000 | 0.00000 | -2808.44 | 1878908.31 |
673 | 2017.07.14 23:30 | sell | 337 | 0.23 | 1.31099 | 0.00000 | 0.00000 | |
674 | 2017.07.17 01:25 | close | 337 | 0.23 | 1.31020 | 0.00000 | 0.00000 | 2633.99 | 1881542.31 |
675 | 2017.07.21 21:20 | sell | 338 | 0.23 | 1.29996 | 0.00000 | 0.00000 | |
676 | 2017.07.21 23:32 | close | 338 | 0.23 | 1.29947 | 0.00000 | 0.00000 | 1626.11 | 1883168.42 |
677 | 2017.07.28 21:54 | sell | 339 | 0.23 | 1.31459 | 0.00000 | 0.00000 | |
678 | 2017.07.28 23:52 | close | 339 | 0.23 | 1.31405 | 0.00000 | 0.00000 | 1792.03 | 1884960.45 |
679 | 2017.08.11 21:43 | sell | 340 | 0.23 | 1.30249 | 0.00000 | 0.00000 | |
680 | 2017.08.11 23:03 | close | 340 | 0.23 | 1.30156 | 0.00000 | 0.00000 | 3086.30 | 1888046.75 |
681 | 2017.08.18 23:39 | sell | 341 | 0.23 | 1.28839 | 0.00000 | 0.00000 | |
682 | 2017.08.18 23:55 | close | 341 | 0.23 | 1.28747 | 0.00000 | 0.00000 | 3053.11 | 1891099.86 |
683 | 2017.08.25 22:02 | sell | 342 | 0.23 | 1.28831 | 0.00000 | 0.00000 | |
684 | 2017.08.25 22:09 | close | 342 | 0.23 | 1.28791 | 0.00000 | 0.00000 | 1327.45 | 1892427.31 |
685 | 2017.08.25 22:39 | sell | 343 | 0.23 | 1.28871 | 0.00000 | 0.00000 | |
686 | 2017.08.25 22:44 | close | 343 | 0.23 | 1.28794 | 0.00000 | 0.00000 | 2555.35 | 1894982.66 |
687 | 2017.09.15 22:54 | sell | 344 | 0.23 | 1.35783 | 0.00000 | 0.00000 | |
688 | 2017.09.18 01:55 | close | 344 | 0.23 | 1.35821 | 0.00000 | 0.00000 | -1248.73 | 1893733.93 |
689 | 2017.09.22 22:57 | buy | 345 | 0.23 | 1.35223 | 0.00000 | 0.00000 | |
690 | 2017.09.22 23:10 | close | 345 | 0.23 | 1.35276 | 0.00000 | 0.00000 | 1758.90 | 1895492.83 |
691 | 2017.09.22 23:35 | buy | 346 | 0.23 | 1.35220 | 0.00000 | 0.00000 | |
692 | 2017.09.25 01:20 | close | 346 | 0.23 | 1.35071 | 0.00000 | 0.00000 | -5025.02 | 1890467.81 |
693 | 2017.09.29 23:49 | buy | 347 | 0.23 | 1.33912 | 0.00000 | 0.00000 | |
694 | 2017.10.02 01:21 | close | 347 | 0.23 | 1.33954 | 0.00000 | 0.00000 | 1313.68 | 1891781.49 |
695 | 2017.10.06 23:01 | sell | 348 | 0.23 | 1.30678 | 0.00000 | 0.00000 | |
696 | 2017.10.09 03:00 | close | 348 | 0.23 | 1.30843 | 0.00000 | 0.00000 | -5463.51 | 1886317.98 |
697 | 2017.10.20 21:36 | sell | 349 | 0.23 | 1.31994 | 0.00000 | 0.00000 | |
698 | 2017.10.20 22:14 | close | 349 | 0.23 | 1.31895 | 0.00000 | 0.00000 | 3285.40 | 1889603.38 |
699 | 2017.11.03 23:13 | sell | 350 | 0.23 | 1.30806 | 0.00000 | 0.00000 | |
700 | 2017.11.06 02:03 | close | 350 | 0.23 | 1.30752 | 0.00000 | 0.00000 | 1804.39 | 1891407.78 |
701 | 2017.11.10 23:29 | buy | 351 | 0.23 | 1.31950 | 0.00000 | 0.00000 | |
702 | 2017.11.13 03:16 | close | 351 | 0.23 | 1.31200 | 0.00000 | 0.00000 | -24968.99 | 1866438.79 |
703 | 2017.11.24 21:03 | buy | 352 | 0.23 | 1.33235 | 0.00000 | 0.00000 | |
704 | 2017.11.24 21:55 | close | 352 | 0.23 | 1.33314 | 0.00000 | 0.00000 | 2621.66 | 1869060.45 |
705 | 2017.11.24 22:02 | sell | 353 | 0.23 | 1.33363 | 0.00000 | 0.00000 | |
706 | 2017.11.24 23:16 | close | 353 | 0.23 | 1.33297 | 0.00000 | 0.00000 | 2190.26 | 1871250.71 |
707 | 2017.11.24 23:45 | sell | 354 | 0.23 | 1.33326 | 0.00000 | 0.00000 | |
708 | 2017.11.24 23:47 | close | 354 | 0.23 | 1.33272 | 0.00000 | 0.00000 | 1792.03 | 1873042.74 |
709 | 2017.12.01 21:11 | buy | 355 | 0.23 | 1.34748 | 0.00000 | 0.00000 | |
710 | 2017.12.01 23:25 | close | 355 | 0.23 | 1.34793 | 0.00000 | 0.00000 | 1493.35 | 1874536.09 |
711 | 2017.12.08 21:02 | sell | 356 | 0.23 | 1.34023 | 0.00000 | 0.00000 | |
712 | 2017.12.08 22:30 | close | 356 | 0.23 | 1.33948 | 0.00000 | 0.00000 | 2488.93 | 1877025.02 |
713 | 2017.12.08 23:30 | sell | 357 | 0.23 | 1.33987 | 0.00000 | 0.00000 | |
714 | 2017.12.08 23:57 | close | 357 | 0.23 | 1.33875 | 0.00000 | 0.00000 | 3716.80 | 1880741.82 |
715 | 2017.12.15 23:00 | sell | 358 | 0.23 | 1.33310 | 0.00000 | 0.00000 | |
716 | 2017.12.15 23:45 | close | 358 | 0.23 | 1.33206 | 0.00000 | 0.00000 | 3451.32 | 1884193.14 |
717 | 2017.12.22 23:10 | buy | 359 | 0.23 | 1.33608 | 0.00000 | 0.00000 | |
718 | 2017.12.25 02:53 | close | 359 | 0.23 | 1.33568 | 0.00000 | 0.00000 | -1407.60 | 1882785.54 |
719 | 2018.01.12 21:31 | sell | 360 | 0.23 | 1.37338 | 0.00000 | 0.00000 | |
720 | 2018.01.12 23:52 | close | 360 | 0.23 | 1.37285 | 0.00000 | 0.00000 | 1758.86 | 1884544.40 |
721 | 2018.01.19 21:05 | sell | 361 | 0.23 | 1.38805 | 0.00000 | 0.00000 | |
722 | 2018.01.19 22:55 | close | 361 | 0.23 | 1.38671 | 0.00000 | 0.00000 | 4446.95 | 1888991.35 |
723 | 2018.01.26 22:48 | buy | 362 | 0.23 | 1.41412 | 0.00000 | 0.00000 | |
724 | 2018.01.29 01:05 | close | 362 | 0.23 | 1.41480 | 0.00000 | 0.00000 | 2176.43 | 1891167.78 |
725 | 2018.03.02 21:31 | sell | 363 | 0.23 | 1.37846 | 0.00000 | 0.00000 | |
726 | 2018.03.05 01:16 | close | 363 | 0.23 | 1.37945 | 0.00000 | 0.00000 | -3273.03 | 1887894.75 |
727 | 2018.03.09 22:08 | buy | 364 | 0.23 | 1.38476 | 0.00000 | 0.00000 | |
728 | 2018.03.09 22:48 | close | 364 | 0.23 | 1.38510 | 0.00000 | 0.00000 | 1128.30 | 1889023.05 |
729 | 2018.03.23 23:04 | buy | 365 | 0.23 | 1.41316 | 0.00000 | 0.00000 | |
730 | 2018.03.26 01:05 | close | 365 | 0.23 | 1.41465 | 0.00000 | 0.00000 | 4864.44 | 1893887.50 |
731 | 2018.03.30 21:24 | sell | 366 | 0.23 | 1.40321 | 0.00000 | 0.00000 | |
732 | 2018.03.30 21:25 | close | 366 | 0.23 | 1.40268 | 0.00000 | 0.00000 | 1758.82 | 1895646.32 |
733 | 2018.04.13 21:49 | buy | 367 | 0.23 | 1.42372 | 0.00000 | 0.00000 | |
734 | 2018.04.13 23:00 | close | 367 | 0.23 | 1.42451 | 0.00000 | 0.00000 | 2621.63 | 1898267.95 |
735 | 2018.04.20 23:52 | buy | 368 | 0.23 | 1.40060 | 0.00000 | 0.00000 | |
736 | 2018.04.23 02:11 | close | 368 | 0.23 | 1.40058 | 0.00000 | 0.00000 | -146.54 | 1898121.41 |
737 | 2018.05.04 23:25 | buy | 369 | 0.23 | 1.35329 | 0.00000 | 0.00000 | |
738 | 2018.05.07 01:12 | close | 369 | 0.23 | 1.35355 | 0.00000 | 0.00000 | 782.64 | 1898904.05 |
739 | 2018.05.25 23:50 | buy | 370 | 0.23 | 1.33060 | 0.00000 | 0.00000 | |
740 | 2018.05.28 01:52 | close | 370 | 0.23 | 1.33096 | 0.00000 | 0.00000 | 1114.49 | 1900018.54 |
741 | 2018.06.01 23:38 | sell | 371 | 0.23 | 1.33504 | 0.00000 | 0.00000 | |
742 | 2018.06.04 00:04 | close | 371 | 0.23 | 1.33330 | 0.00000 | 0.00000 | 5786.57 | 1905805.11 |
743 | 2018.06.15 23:00 | buy | 372 | 0.23 | 1.32771 | 0.00000 | 0.00000 | |
744 | 2018.06.15 23:17 | close | 372 | 0.23 | 1.32817 | 0.00000 | 0.00000 | 1526.26 | 1907331.37 |
745 | 2018.07.06 23:00 | sell | 373 | 0.23 | 1.32749 | 0.00000 | 0.00000 | |
746 | 2018.07.09 01:40 | close | 373 | 0.23 | 1.32951 | 0.00000 | 0.00000 | -6690.04 | 1900641.34 |
747 | 2018.07.13 23:15 | sell | 374 | 0.23 | 1.32359 | 0.00000 | 0.00000 | |
748 | 2018.07.16 01:05 | close | 374 | 0.23 | 1.32293 | 0.00000 | 0.00000 | 2202.32 | 1902843.66 |
749 | 2018.07.20 21:06 | sell | 375 | 0.23 | 1.31349 | 0.00000 | 0.00000 | |
750 | 2018.07.20 23:55 | close | 375 | 0.23 | 1.31322 | 0.00000 | 0.00000 | 895.90 | 1903739.56 |
751 | 2018.08.03 23:45 | buy | 376 | 0.23 | 1.30008 | 0.00000 | 0.00000 | |
752 | 2018.08.06 01:06 | close | 376 | 0.23 | 1.30027 | 0.00000 | 0.00000 | 550.31 | 1904289.87 |
753 | 2018.08.10 22:17 | sell | 377 | 0.23 | 1.27682 | 0.00000 | 0.00000 | |
754 | 2018.08.10 23:50 | close | 377 | 0.23 | 1.27551 | 0.00000 | 0.00000 | 4347.25 | 1908637.12 |
755 | 2018.08.31 23:49 | buy | 378 | 0.23 | 1.29580 | 0.00000 | 0.00000 | |
756 | 2018.09.03 03:05 | close | 378 | 0.23 | 1.29227 | 0.00000 | 0.00000 | -11794.26 | 1896842.86 |
757 | 2018.09.14 22:58 | buy | 379 | 0.23 | 1.30597 | 0.00000 | 0.00000 | |
758 | 2018.09.14 23:11 | close | 379 | 0.23 | 1.30675 | 0.00000 | 0.00000 | 2588.35 | 1899431.21 |
759 | 2018.09.21 23:13 | sell | 380 | 0.23 | 1.30849 | 0.00000 | 0.00000 | |
760 | 2018.09.21 23:50 | close | 380 | 0.23 | 1.30755 | 0.00000 | 0.00000 | 3119.30 | 1902550.51 |
761 | 2018.10.12 21:55 | sell | 381 | 0.23 | 1.31607 | 0.00000 | 0.00000 | |
762 | 2018.10.12 22:04 | close | 381 | 0.23 | 1.31489 | 0.00000 | 0.00000 | 3915.70 | 1906466.21 |
763 | 2018.11.23 22:54 | sell | 382 | 0.23 | 1.28189 | 0.00000 | 0.00000 | |
764 | 2018.11.23 22:57 | close | 382 | 0.23 | 1.28080 | 0.00000 | 0.00000 | 3616.97 | 1910083.18 |
765 | 2018.12.14 22:48 | sell | 383 | 0.23 | 1.25872 | 0.00000 | 0.00000 | |
766 | 2018.12.14 23:50 | close | 383 | 0.23 | 1.25746 | 0.00000 | 0.00000 | 4180.83 | 1914264.01 |
767 | 2019.01.18 21:02 | buy | 384 | 0.23 | 1.28786 | 0.00000 | 0.00000 | |
768 | 2019.01.18 23:47 | close | 384 | 0.23 | 1.28721 | 0.00000 | 0.00000 | -2156.93 | 1912107.08 |
769 | 2019.01.25 23:00 | sell | 385 | 0.23 | 1.32160 | 0.00000 | 0.00000 | |
770 | 2019.01.25 23:47 | close | 385 | 0.23 | 1.31978 | 0.00000 | 0.00000 | 6039.48 | 1918146.56 |
771 | 2019.02.15 22:50 | sell | 386 | 0.23 | 1.28949 | 0.00000 | 0.00000 | |
772 | 2019.02.18 03:00 | close | 386 | 0.23 | 1.29106 | 0.00000 | 0.00000 | -5197.05 | 1912949.51 |
773 | 2019.02.22 22:06 | buy | 387 | 0.23 | 1.30554 | 0.00000 | 0.00000 | |
774 | 2019.02.25 00:00 | close | 387 | 0.23 | 1.30713 | 0.00000 | 0.00000 | 5195.45 | 1918144.97 |
775 | 2019.03.01 21:57 | buy | 388 | 0.23 | 1.31893 | 0.00000 | 0.00000 | |
776 | 2019.03.01 22:52 | close | 388 | 0.23 | 1.31954 | 0.00000 | 0.00000 | 2023.95 | 1920168.92 |
777 | 2019.03.01 22:57 | sell | 389 | 0.23 | 1.32056 | 0.00000 | 0.00000 | |
778 | 2019.03.04 03:00 | close | 389 | 0.23 | 1.32376 | 0.00000 | 0.00000 | -10605.42 | 1909563.50 |
779 | 2019.03.08 21:51 | sell | 390 | 0.23 | 1.30159 | 0.00000 | 0.00000 | |
780 | 2019.03.08 22:40 | close | 390 | 0.23 | 1.30038 | 0.00000 | 0.00000 | 4014.47 | 1913577.97 |
781 | 2019.03.29 23:55 | sell | 391 | 0.23 | 1.30332 | 0.00000 | 0.00000 | |
782 | 2019.04.01 01:29 | close | 391 | 0.23 | 1.30253 | 0.00000 | 0.00000 | 2633.46 | 1916211.43 |
783 | 2019.04.12 21:19 | buy | 392 | 0.23 | 1.30767 | 0.00000 | 0.00000 | |
784 | 2019.04.12 22:59 | close | 392 | 0.23 | 1.30788 | 0.00000 | 0.00000 | 696.76 | 1916908.19 |
785 | 2019.05.10 23:52 | buy | 393 | 0.23 | 1.30046 | 0.00000 | 0.00000 | |
786 | 2019.05.13 01:05 | close | 393 | 0.23 | 1.30046 | 0.00000 | 0.00000 | -80.17 | 1916828.02 |
787 | 2019.05.17 23:50 | buy | 394 | 0.23 | 1.27172 | 0.00000 | 0.00000 | |
788 | 2019.05.20 00:04 | close | 394 | 0.23 | 1.27331 | 0.00000 | 0.00000 | 5195.27 | 1922023.29 |
789 | 2019.05.31 22:48 | sell | 395 | 0.23 | 1.26426 | 0.00000 | 0.00000 | |
790 | 2019.05.31 23:36 | close | 395 | 0.23 | 1.26331 | 0.00000 | 0.00000 | 3152.21 | 1925175.50 |
791 | 2019.06.14 21:32 | buy | 396 | 0.23 | 1.25864 | 0.00000 | 0.00000 | |
792 | 2019.06.14 23:43 | close | 396 | 0.23 | 1.25878 | 0.00000 | 0.00000 | 464.56 | 1925640.06 |
793 | 2019.07.12 21:33 | sell | 397 | 0.23 | 1.25696 | 0.00000 | 0.00000 | |
794 | 2019.07.15 00:06 | close | 397 | 0.23 | 1.25535 | 0.00000 | 0.00000 | 5354.54 | 1930994.61 |
795 | 2019.08.09 22:27 | buy | 398 | 0.23 | 1.20475 | 0.00000 | 0.00000 | |
796 | 2019.08.12 03:00 | close | 398 | 0.23 | 1.20202 | 0.00000 | 0.00000 | -9139.19 | 1921855.42 |
797 | 2019.08.23 21:37 | sell | 399 | 0.23 | 1.22867 | 0.00000 | 0.00000 | |
798 | 2019.08.23 23:03 | close | 399 | 0.23 | 1.22784 | 0.00000 | 0.00000 | 2754.29 | 1924609.71 |
799 | 2019.08.23 23:54 | sell | 400 | 0.23 | 1.22925 | 0.00000 | 0.00000 | |
800 | 2019.08.26 00:00 | close | 400 | 0.23 | 1.22669 | 0.00000 | 0.00000 | 8507.48 | 1933117.19 |
801 | 2019.08.30 22:57 | sell | 401 | 0.23 | 1.21664 | 0.00000 | 0.00000 | |
802 | 2019.09.02 03:00 | close | 401 | 0.23 | 1.21599 | 0.00000 | 0.00000 | 2169.23 | 1935286.43 |
803 | 2019.09.06 23:53 | buy | 402 | 0.23 | 1.22882 | 0.00000 | 0.00000 | |
804 | 2019.09.09 01:39 | close | 402 | 0.23 | 1.22847 | 0.00000 | 0.00000 | -1241.56 | 1934044.87 |
805 | 2019.09.13 22:23 | sell | 403 | 0.23 | 1.24934 | 0.00000 | 0.00000 | |
806 | 2019.09.16 01:48 | close | 403 | 0.23 | 1.24940 | 0.00000 | 0.00000 | -186.77 | 1933858.10 |
807 | 2019.10.11 21:11 | buy | 404 | 0.23 | 1.26525 | 0.00000 | 0.00000 | |
808 | 2019.10.11 22:39 | close | 404 | 0.23 | 1.26632 | 0.00000 | 0.00000 | 3550.46 | 1937408.56 |
809 | 2019.11.22 23:48 | buy | 405 | 0.23 | 1.28291 | 0.00000 | 0.00000 | |
810 | 2019.11.25 00:00 | close | 405 | 0.23 | 1.28554 | 0.00000 | 0.00000 | 8646.78 | 1946055.34 |
811 | 2019.11.29 23:18 | sell | 406 | 0.23 | 1.29370 | 0.00000 | 0.00000 | |
812 | 2019.11.29 23:40 | close | 406 | 0.23 | 1.29322 | 0.00000 | 0.00000 | 1592.77 | 1947648.11 |
813 | 2019.11.29 23:41 | buy | 407 | 0.23 | 1.29311 | 0.00000 | 0.00000 | |
814 | 2019.11.29 23:41 | close | 407 | 0.23 | 1.29358 | 0.00000 | 0.00000 | 1559.54 | 1949207.65 |
815 | 2019.11.29 23:42 | buy | 408 | 0.23 | 1.29298 | 0.00000 | 0.00000 | |
816 | 2019.11.29 23:44 | close | 408 | 0.23 | 1.29347 | 0.00000 | 0.00000 | 1625.90 | 1950833.55 |
817 | 2019.11.29 23:53 | buy | 409 | 0.23 | 1.29250 | 0.00000 | 0.00000 | |
818 | 2019.11.29 23:53 | close | 409 | 0.23 | 1.29380 | 0.00000 | 0.00000 | 4313.61 | 1955147.16 |
819 | 2019.12.06 22:51 | sell | 410 | 0.23 | 1.31402 | 0.00000 | 0.00000 | |
820 | 2019.12.06 23:16 | close | 410 | 0.23 | 1.31357 | 0.00000 | 0.00000 | 1493.22 | 1956640.38 |
821 | 2020.01.10 23:46 | sell | 411 | 0.23 | 1.30593 | 0.00000 | 0.00000 | |
822 | 2020.01.13 00:00 | close | 411 | 0.23 | 1.30367 | 0.00000 | 0.00000 | 7511.53 | 1964151.92 |
823 | 2020.01.17 23:33 | buy | 412 | 0.23 | 1.30095 | 0.00000 | 0.00000 | |
824 | 2020.01.20 01:39 | close | 412 | 0.23 | 1.30070 | 0.00000 | 0.00000 | -909.72 | 1963242.20 |
825 | 2020.01.24 23:50 | buy | 413 | 0.23 | 1.30739 | 0.00000 | 0.00000 | |
826 | 2020.01.27 02:19 | close | 413 | 0.23 | 1.30718 | 0.00000 | 0.00000 | -776.98 | 1962465.22 |
827 | 2020.01.31 21:59 | sell | 414 | 0.23 | 1.31999 | 0.00000 | 0.00000 | |
828 | 2020.02.03 00:00 | close | 414 | 0.23 | 1.31786 | 0.00000 | 0.00000 | 7080.07 | 1969545.29 |
829 | 2020.02.21 22:12 | buy | 415 | 0.23 | 1.29660 | 0.00000 | 0.00000 | |
830 | 2020.02.24 01:50 | close | 415 | 0.23 | 1.29543 | 0.00000 | 0.00000 | -3962.32 | 1965582.97 |
831 | 2020.02.28 22:09 | sell | 416 | 0.23 | 1.28073 | 0.00000 | 0.00000 | |
832 | 2020.03.02 01:05 | close | 416 | 0.23 | 1.28032 | 0.00000 | 0.00000 | 1372.76 | 1966955.74 |
833 | 2020.03.13 21:27 | buy | 417 | 0.23 | 1.22947 | 0.00000 | 0.00000 | |
834 | 2020.03.13 22:56 | close | 417 | 0.23 | 1.23300 | 0.00000 | 0.00000 | 11713.36 | 1978669.10 |
835 | 2020.03.13 22:59 | sell | 418 | 0.23 | 1.23591 | 0.00000 | 0.00000 | |
836 | 2020.03.13 23:16 | close | 418 | 0.23 | 1.23266 | 0.00000 | 0.00000 | 10784.48 | 1989453.58 |
837 | 2020.03.20 21:32 | buy | 419 | 0.23 | 1.15647 | 0.00000 | 0.00000 | |
838 | 2020.03.20 23:38 | close | 419 | 0.23 | 1.16058 | 0.00000 | 0.00000 | 13637.47 | 2003091.05 |
839 | 2020.03.27 21:01 | sell | 420 | 0.23 | 1.24372 | 0.00000 | 0.00000 | |
840 | 2020.03.30 01:05 | close | 420 | 0.23 | 1.24403 | 0.00000 | 0.00000 | -1016.38 | 2002074.67 |
841 | 2020.04.10 22:01 | buy | 421 | 0.23 | 1.24696 | 0.00000 | 0.00000 | |
842 | 2020.04.10 22:54 | close | 421 | 0.23 | 1.24738 | 0.00000 | 0.00000 | 1393.71 | 2003468.38 |
843 | 2020.05.15 23:50 | buy | 422 | 0.23 | 1.21028 | 0.00000 | 0.00000 | |
844 | 2020.05.18 01:42 | close | 422 | 0.23 | 1.20973 | 0.00000 | 0.00000 | -1905.26 | 2001563.12 |
845 | 2020.06.12 22:51 | sell | 423 | 0.23 | 1.25198 | 0.00000 | 0.00000 | |
846 | 2020.06.15 01:05 | close | 423 | 0.23 | 1.25043 | 0.00000 | 0.00000 | 5155.91 | 2006719.03 |
847 | 2020.07.03 21:00 | sell | 424 | 0.23 | 1.24727 | 0.00000 | 0.00000 | |
848 | 2020.07.03 21:00 | close | 424 | 0.23 | 1.24745 | 0.00000 | 0.00000 | -597.30 | 2006121.73 |
849 | 2020.07.03 23:31 | sell | 425 | 0.23 | 1.24800 | 0.00000 | 0.00000 | |
850 | 2020.07.06 00:00 | close | 425 | 0.23 | 1.24660 | 0.00000 | 0.00000 | 4657.98 | 2010779.72 |
851 | 2020.07.31 22:47 | buy | 426 | 0.23 | 1.30917 | 0.00000 | 0.00000 | |
852 | 2020.08.03 01:05 | close | 426 | 0.23 | 1.30854 | 0.00000 | 0.00000 | -2170.61 | 2008609.11 |
853 | 2020.08.28 22:24 | sell | 427 | 0.23 | 1.33443 | 0.00000 | 0.00000 | |
854 | 2020.08.31 01:16 | close | 427 | 0.23 | 1.33462 | 0.00000 | 0.00000 | -618.15 | 2007990.96 |
855 | 2020.09.04 21:16 | sell | 428 | 0.23 | 1.32734 | 0.00000 | 0.00000 | |
856 | 2020.09.04 23:42 | close | 428 | 0.23 | 1.32755 | 0.00000 | 0.00000 | -696.84 | 2007294.12 |
857 | 2020.09.25 21:22 | sell | 429 | 0.23 | 1.27294 | 0.00000 | 0.00000 | |
858 | 2020.09.28 03:00 | close | 429 | 0.23 | 1.27660 | 0.00000 | 0.00000 | -12133.16 | 1995160.97 |
859 | 2020.10.02 22:12 | buy | 430 | 0.23 | 1.29284 | 0.00000 | 0.00000 | |
860 | 2020.10.02 22:49 | close | 430 | 0.23 | 1.29345 | 0.00000 | 0.00000 | 2024.33 | 1997185.30 |
861 | 2020.10.23 23:07 | sell | 431 | 0.23 | 1.30515 | 0.00000 | 0.00000 | |
862 | 2020.10.26 01:50 | close | 431 | 0.23 | 1.30459 | 0.00000 | 0.00000 | 1870.88 | 1999056.18 |
863 | 2020.10.30 23:21 | sell | 432 | 0.23 | 1.29606 | 0.00000 | 0.00000 | |
864 | 2020.10.30 23:50 | close | 432 | 0.23 | 1.29520 | 0.00000 | 0.00000 | 2854.14 | 2001910.32 |
865 | 2020.11.06 23:24 | buy | 433 | 0.23 | 1.31522 | 0.00000 | 0.00000 | |
866 | 2020.11.09 01:05 | close | 433 | 0.23 | 1.31607 | 0.00000 | 0.00000 | 2740.76 | 2004651.08 |
867 | 2020.11.27 23:46 | sell | 434 | 0.23 | 1.33069 | 0.00000 | 0.00000 | |
868 | 2020.11.27 23:47 | close | 434 | 0.23 | 1.32973 | 0.00000 | 0.00000 | 3186.02 | 2007837.10 |
869 | 2020.12.04 21:15 | buy | 435 | 0.23 | 1.34699 | 0.00000 | 0.00000 | |
870 | 2020.12.04 23:55 | close | 435 | 0.23 | 1.34422 | 0.00000 | 0.00000 | -9192.91 | 1998644.19 |
871 | 2020.12.11 23:54 | sell | 436 | 0.23 | 1.32324 | 0.00000 | 0.00000 | |
872 | 2020.12.14 02:51 | close | 436 | 0.23 | 1.33107 | 0.00000 | 0.00000 | -25973.40 | 1972670.79 |
873 | 2020.12.18 22:40 | buy | 437 | 0.23 | 1.34946 | 0.00000 | 0.00000 | |
874 | 2020.12.18 23:55 | close | 437 | 0.23 | 1.35004 | 0.00000 | 0.00000 | 1924.86 | 1974595.65 |
875 | 2020.12.18 23:55 | sell | 438 | 0.23 | 1.35082 | 0.00000 | 0.00000 | |
876 | 2020.12.21 00:00 | close | 438 | 0.23 | 1.34024 | 0.00000 | 0.00000 | 35124.59 | 2009720.25 |
877 | 2021.01.15 21:59 | buy | 439 | 0.23 | 1.35818 | 0.00000 | 0.00000 | |
878 | 2021.01.15 22:47 | close | 439 | 0.23 | 1.35887 | 0.00000 | 0.00000 | 2289.79 | 2012010.04 |
879 | 2021.01.15 23:49 | buy | 440 | 0.23 | 1.35784 | 0.00000 | 0.00000 | |
880 | 2021.01.15 23:55 | close | 440 | 0.23 | 1.35857 | 0.00000 | 0.00000 | 2422.53 | 2014432.57 |
881 | 2021.01.22 21:21 | sell | 441 | 0.23 | 1.36920 | 0.00000 | 0.00000 | |
882 | 2021.01.22 22:01 | close | 441 | 0.23 | 1.36805 | 0.00000 | 0.00000 | 3816.34 | 2018248.91 |
883 | 2021.01.29 21:59 | buy | 442 | 0.23 | 1.37029 | 0.00000 | 0.00000 | |
884 | 2021.01.29 22:14 | close | 442 | 0.23 | 1.37131 | 0.00000 | 0.00000 | 3384.93 | 2021633.84 |
885 | 2021.02.26 23:49 | buy | 443 | 0.23 | 1.39264 | 0.00000 | 0.00000 | |
886 | 2021.03.01 01:05 | close | 443 | 0.23 | 1.39372 | 0.00000 | 0.00000 | 3503.48 | 2025137.32 |
887 | 2021.03.05 23:52 | buy | 444 | 0.23 | 1.38329 | 0.00000 | 0.00000 | |
888 | 2021.03.08 01:05 | close | 444 | 0.23 | 1.38534 | 0.00000 | 0.00000 | 6721.36 | 2031858.68 |
889 | 2021.03.12 22:36 | sell | 445 | 0.23 | 1.39314 | 0.00000 | 0.00000 | |
890 | 2021.03.12 23:41 | close | 445 | 0.23 | 1.39226 | 0.00000 | 0.00000 | 2919.76 | 2034778.44 |
891 | 2021.03.26 21:08 | buy | 446 | 0.23 | 1.37835 | 0.00000 | 0.00000 | |
892 | 2021.03.26 22:12 | close | 446 | 0.23 | 1.37893 | 0.00000 | 0.00000 | 1924.32 | 2036702.76 |
893 | 2021.04.02 22:36 | sell | 447 | 0.23 | 1.38304 | 0.00000 | 0.00000 | |
894 | 2021.04.02 23:18 | close | 447 | 0.23 | 1.38222 | 0.00000 | 0.00000 | 2720.69 | 2039423.45 |
895 | 2021.04.09 22:59 | buy | 448 | 0.23 | 1.37125 | 0.00000 | 0.00000 | |
896 | 2021.04.12 01:50 | close | 448 | 0.23 | 1.37075 | 0.00000 | 0.00000 | -1739.13 | 2037684.32 |
897 | 2021.04.16 21:35 | sell | 449 | 0.23 | 1.38356 | 0.00000 | 0.00000 | |
898 | 2021.04.19 00:51 | close | 449 | 0.23 | 1.38255 | 0.00000 | 0.00000 | 3363.51 | 2041047.83 |
899 | 2021.05.21 23:47 | buy | 450 | 0.23 | 1.41495 | 0.00000 | 0.00000 | |
900 | 2021.05.24 03:05 | close | 450 | 0.23 | 1.41412 | 0.00000 | 0.00000 | -2834.24 | 2038213.60 |
901 | 2021.06.11 22:58 | sell | 451 | 0.23 | 1.41171 | 0.00000 | 0.00000 | |
902 | 2021.06.14 03:00 | close | 451 | 0.23 | 1.41192 | 0.00000 | 0.00000 | -684.48 | 2037529.12 |
903 | 2021.06.18 23:38 | buy | 452 | 0.23 | 1.37985 | 0.00000 | 0.00000 | |
904 | 2021.06.21 01:08 | close | 452 | 0.23 | 1.38088 | 0.00000 | 0.00000 | 3337.28 | 2040866.40 |
905 | 2021.06.25 21:25 | buy | 453 | 0.23 | 1.38781 | 0.00000 | 0.00000 | |
906 | 2021.06.25 22:57 | close | 453 | 0.23 | 1.38858 | 0.00000 | 0.00000 | 2554.73 | 2043421.13 |
907 | 2021.07.02 21:09 | sell | 454 | 0.23 | 1.38371 | 0.00000 | 0.00000 | |
908 | 2021.07.02 23:48 | close | 454 | 0.23 | 1.38344 | 0.00000 | 0.00000 | 895.84 | 2044316.97 |
909 | 2021.07.09 23:07 | sell | 455 | 0.23 | 1.38992 | 0.00000 | 0.00000 | |
910 | 2021.07.12 03:00 | close | 455 | 0.23 | 1.39002 | 0.00000 | 0.00000 | -319.46 | 2043997.51 |
911 | 2021.07.16 22:05 | buy | 456 | 0.23 | 1.37660 | 0.00000 | 0.00000 | |
912 | 2021.07.19 01:05 | close | 456 | 0.23 | 1.37648 | 0.00000 | 0.00000 | -478.30 | 2043519.21 |
913 | 2021.07.30 23:34 | sell | 457 | 0.23 | 1.39001 | 0.00000 | 0.00000 | |
914 | 2021.08.02 02:30 | close | 457 | 0.23 | 1.38983 | 0.00000 | 0.00000 | 609.52 | 2044128.74 |
915 | 2021.08.13 23:39 | buy | 458 | 0.23 | 1.38669 | 0.00000 | 0.00000 | |
916 | 2021.08.13 23:52 | close | 458 | 0.23 | 1.38691 | 0.00000 | 0.00000 | 729.88 | 2044858.62 |
917 | 2021.08.27 22:49 | buy | 459 | 0.23 | 1.37642 | 0.00000 | 0.00000 | |
918 | 2021.08.30 01:09 | close | 459 | 0.23 | 1.37613 | 0.00000 | 0.00000 | -1042.30 | 2043816.32 |
919 | 2021.09.03 22:30 | buy | 460 | 0.23 | 1.38692 | 0.00000 | 0.00000 | |
920 | 2021.09.06 01:10 | close | 460 | 0.23 | 1.38651 | 0.00000 | 0.00000 | -1440.43 | 2042375.89 |
921 | 2021.10.01 23:50 | buy | 461 | 0.23 | 1.35440 | 0.00000 | 0.00000 | |
922 | 2021.10.04 01:05 | close | 461 | 0.23 | 1.35511 | 0.00000 | 0.00000 | 2275.41 | 2044651.30 |
923 | 2021.10.08 23:38 | buy | 462 | 0.23 | 1.36154 | 0.00000 | 0.00000 | |
924 | 2021.10.11 01:00 | close | 462 | 0.23 | 1.36251 | 0.00000 | 0.00000 | 3137.87 | 2047789.17 |
925 | 2021.10.15 22:05 | buy | 463 | 0.23 | 1.37443 | 0.00000 | 0.00000 | |
926 | 2021.10.18 00:48 | close | 463 | 0.23 | 1.37548 | 0.00000 | 0.00000 | 3403.27 | 2051192.44 |
927 | 2021.10.22 22:59 | sell | 464 | 0.23 | 1.37617 | 0.00000 | 0.00000 | |
928 | 2021.10.25 00:08 | close | 464 | 0.23 | 1.37424 | 0.00000 | 0.00000 | 6415.50 | 2057607.95 |
929 | 2021.11.12 23:43 | buy | 465 | 0.23 | 1.34136 | 0.00000 | 0.00000 | |
930 | 2021.11.15 01:17 | close | 465 | 0.23 | 1.34163 | 0.00000 | 0.00000 | 815.62 | 2058423.57 |
931 | 2021.11.26 22:44 | sell | 466 | 0.23 | 1.33523 | 0.00000 | 0.00000 | |
932 | 2021.11.26 22:53 | close | 466 | 0.23 | 1.33356 | 0.00000 | 0.00000 | 5540.64 | 2063964.21 |
933 | 2021.11.26 22:54 | buy | 467 | 0.23 | 1.33290 | 0.00000 | 0.00000 | |
934 | 2021.11.26 22:54 | close | 467 | 0.23 | 1.33377 | 0.00000 | 0.00000 | 2886.39 | 2066850.60 |
935 | 2021.12.10 23:27 | sell | 468 | 0.23 | 1.32676 | 0.00000 | 0.00000 | |
936 | 2021.12.13 00:00 | close | 468 | 0.23 | 1.32419 | 0.00000 | 0.00000 | 8538.95 | 2075389.55 |
937 | 2021.12.17 22:49 | buy | 469 | 0.23 | 1.32424 | 0.00000 | 0.00000 | |
938 | 2021.12.20 02:51 | close | 469 | 0.23 | 1.32326 | 0.00000 | 0.00000 | -3331.51 | 2072058.04 |
939 | 2021.12.24 22:18 | buy | 470 | 0.23 | 1.33819 | 0.00000 | 0.00000 | |
940 | 2021.12.24 22:18 | close | 470 | 0.23 | 1.33957 | 0.00000 | 0.00000 | 4578.50 | 2076636.54 |
941 | 2021.12.24 23:12 | sell | 471 | 0.23 | 1.34130 | 0.00000 | 0.00000 | |
942 | 2021.12.24 23:53 | close | 471 | 0.23 | 1.33792 | 0.00000 | 0.00000 | 11214.07 | 2087850.61 |
943 | 2022.01.14 22:53 | sell | 472 | 0.23 | 1.36832 | 0.00000 | 0.00000 | |
944 | 2022.01.17 00:40 | close | 472 | 0.23 | 1.36717 | 0.00000 | 0.00000 | 3827.74 | 2091678.35 |
945 | 2022.01.21 22:00 | buy | 473 | 0.23 | 1.35532 | 0.00000 | 0.00000 | |
946 | 2022.01.24 01:16 | close | 473 | 0.23 | 1.35528 | 0.00000 | 0.00000 | -212.88 | 2091465.48 |
947 | 2022.01.28 23:22 | sell | 474 | 0.23 | 1.33968 | 0.00000 | 0.00000 | |
948 | 2022.01.31 01:05 | close | 474 | 0.23 | 1.33920 | 0.00000 | 0.00000 | 1604.92 | 2093070.40 |
949 | 2022.02.11 21:02 | buy | 475 | 0.23 | 1.35547 | 0.00000 | 0.00000 | |
950 | 2022.02.11 23:37 | close | 475 | 0.23 | 1.35606 | 0.00000 | 0.00000 | 1957.54 | 2095027.94 |
951 | 2022.02.18 21:55 | sell | 476 | 0.23 | 1.36051 | 0.00000 | 0.00000 | |
952 | 2022.02.18 23:47 | close | 476 | 0.23 | 1.35982 | 0.00000 | 0.00000 | 2289.58 | 2097317.52 |
953 | 2022.02.25 21:57 | sell | 477 | 0.23 | 1.34100 | 0.00000 | 0.00000 | |
954 | 2022.02.28 00:00 | close | 477 | 0.23 | 1.33113 | 0.00000 | 0.00000 | 32764.20 | 2130081.72 |
955 | 2022.04.15 21:30 | sell | 478 | 0.23 | 1.30641 | 0.00000 | 0.00000 | |
956 | 2022.04.15 22:39 | close | 478 | 0.23 | 1.30624 | 0.00000 | 0.00000 | 564.11 | 2130645.83 |
957 | 2022.04.15 23:38 | buy | 479 | 0.23 | 1.30561 | 0.00000 | 0.00000 | |
958 | 2022.04.18 01:35 | close | 479 | 0.23 | 1.30571 | 0.00000 | 0.00000 | 251.65 | 2130897.48 |
959 | 2022.05.13 23:51 | sell | 480 | 0.23 | 1.22523 | 0.00000 | 0.00000 | |
960 | 2022.05.16 02:10 | close | 480 | 0.23 | 1.22497 | 0.00000 | 0.00000 | 875.11 | 2131772.60 |
961 | 2022.05.20 22:37 | sell | 481 | 0.23 | 1.24872 | 0.00000 | 0.00000 | |
962 | 2022.05.23 03:00 | close | 481 | 0.23 | 1.25052 | 0.00000 | 0.00000 | -5960.82 | 2125811.78 |
963 | 2022.06.03 23:35 | buy | 482 | 0.23 | 1.24902 | 0.00000 | 0.00000 | |
964 | 2022.06.06 01:31 | close | 482 | 0.23 | 1.24920 | 0.00000 | 0.00000 | 517.13 | 2126328.91 |
965 | 2022.06.24 22:59 | sell | 483 | 0.23 | 1.22861 | 0.00000 | 0.00000 | |
966 | 2022.06.27 00:05 | close | 483 | 0.23 | 1.22520 | 0.00000 | 0.00000 | 11328.05 | 2137656.97 |
967 | 2022.07.08 21:52 | sell | 484 | 0.23 | 1.20316 | 0.00000 | 0.00000 | |
968 | 2022.07.08 22:37 | close | 484 | 0.23 | 1.20225 | 0.00000 | 0.00000 | 3019.80 | 2140676.77 |
969 | 2022.07.15 22:56 | sell | 485 | 0.23 | 1.18638 | 0.00000 | 0.00000 | |
970 | 2022.07.18 03:00 | close | 485 | 0.23 | 1.18916 | 0.00000 | 0.00000 | -9212.42 | 2131464.35 |
971 | 2022.07.29 22:57 | sell | 486 | 0.23 | 1.21744 | 0.00000 | 0.00000 | |
972 | 2022.08.01 01:06 | close | 486 | 0.23 | 1.21726 | 0.00000 | 0.00000 | 609.60 | 2132073.95 |
973 | 2022.09.23 21:52 | buy | 487 | 0.23 | 1.08460 | 0.00000 | 0.00000 | |
974 | 2022.09.26 01:46 | close | 487 | 0.23 | 1.08381 | 0.00000 | 0.00000 | -2701.39 | 2129372.56 |
975 | 2022.09.30 21:56 | sell | 488 | 0.23 | 1.11746 | 0.00000 | 0.00000 | |
976 | 2022.09.30 23:26 | close | 488 | 0.23 | 1.11526 | 0.00000 | 0.00000 | 7300.26 | 2136672.82 |
977 | 2022.10.28 22:44 | sell | 489 | 0.23 | 1.16235 | 0.00000 | 0.00000 | |
978 | 2022.10.31 00:01 | close | 489 | 0.23 | 1.15803 | 0.00000 | 0.00000 | 14345.80 | 2151018.63 |
979 | 2022.11.04 22:09 | sell | 490 | 0.23 | 1.13765 | 0.00000 | 0.00000 | |
980 | 2022.11.07 00:00 | close | 490 | 0.23 | 1.13074 | 0.00000 | 0.00000 | 22938.93 | 2173957.56 |
981 | 2022.11.25 23:19 | sell | 491 | 0.23 | 1.21021 | 0.00000 | 0.00000 | |
982 | 2022.11.25 23:37 | close | 491 | 0.23 | 1.20882 | 0.00000 | 0.00000 | 4611.87 | 2178569.43 |
983 | 2023.03.03 21:50 | sell | 492 | 0.23 | 1.20412 | 0.00000 | 0.00000 | |
984 | 2023.03.06 01:05 | close | 492 | 0.23 | 1.20332 | 0.00000 | 0.00000 | 2666.97 | 2181236.41 |
985 | 2023.03.31 22:15 | buy | 493 | 0.23 | 1.23319 | 0.00000 | 0.00000 | |
986 | 2023.03.31 22:55 | close | 493 | 0.23 | 1.23366 | 0.00000 | 0.00000 | 1559.58 | 2182795.99 |
987 | 2023.04.07 22:08 | sell | 494 | 0.23 | 1.24192 | 0.00000 | 0.00000 | |
988 | 2023.04.07 22:17 | close | 494 | 0.23 | 1.24169 | 0.00000 | 0.00000 | 763.21 | 2183559.20 |
989 | 2023.04.07 22:22 | sell | 495 | 0.23 | 1.24194 | 0.00000 | 0.00000 | |
990 | 2023.04.07 22:55 | close | 495 | 0.23 | 1.24167 | 0.00000 | 0.00000 | 895.95 | 2184455.15 |
991 | 2023.04.07 22:58 | sell | 496 | 0.23 | 1.24187 | 0.00000 | 0.00000 | |
992 | 2023.04.07 23:39 | close | 496 | 0.23 | 1.24179 | 0.00000 | 0.00000 | 265.46 | 2184720.61 |
993 | 2023.04.28 21:39 | buy | 497 | 0.23 | 1.25654 | 0.00000 | 0.00000 | |
994 | 2023.04.28 23:10 | close | 497 | 0.23 | 1.25675 | 0.00000 | 0.00000 | 696.84 | 2185417.45 |
995 | 2023.05.12 23:42 | buy | 498 | 0.23 | 1.24468 | 0.00000 | 0.00000 | |
996 | 2023.05.12 23:47 | close | 498 | 0.23 | 1.24497 | 0.00000 | 0.00000 | 962.30 | 2186379.75 |
997 | 2023.05.26 23:47 | sell | 499 | 0.23 | 1.23542 | 0.00000 | 0.00000 | |
998 | 2023.05.29 00:03 | close | 499 | 0.23 | 1.23346 | 0.00000 | 0.00000 | 6516.15 | 2192895.90 |
999 | 2023.07.28 23:53 | buy | 500 | 0.23 | 1.28489 | 0.00000 | 0.00000 | |
1000 | 2023.07.31 01:05 | close | 500 | 0.23 | 1.28531 | 0.00000 | 0.00000 | 1313.44 | 2194209.34 |
1001 | 2023.08.25 23:24 | buy | 501 | 0.23 | 1.25826 | 0.00000 | 0.00000 | |
1002 | 2023.08.28 02:11 | close | 501 | 0.23 | 1.25812 | 0.00000 | 0.00000 | -544.71 | 2193664.63 |
1003 | 2023.11.17 22:55 | sell | 502 | 0.23 | 1.24600 | 0.00000 | 0.00000 | |
1004 | 2023.11.20 01:28 | close | 502 | 0.23 | 1.24557 | 0.00000 | 0.00000 | 1439.41 | 2195104.04 |
1005 | 2023.12.22 21:05 | buy | 503 | 0.23 | 1.26955 | 0.00000 | 0.00000 | |
1006 | 2023.12.22 22:00 | close | 503 | 0.23 | 1.27027 | 0.00000 | 0.00000 | 2389.55 | 2197493.59 |
1007 | 2024.02.02 21:45 | sell | 504 | 0.23 | 1.26433 | 0.00000 | 0.00000 | |
1008 | 2024.02.05 00:04 | close | 504 | 0.23 | 1.26221 | 0.00000 | 0.00000 | 7048.20 | 2204541.80 |
1009 | 2024.03.15 21:41 | sell | 505 | 0.23 | 1.27383 | 0.00000 | 0.00000 | |
1010 | 2024.03.18 01:48 | close | 505 | 0.23 | 1.27348 | 0.00000 | 0.00000 | 1173.86 | 2205715.66 |
1011 | 2024.03.22 23:13 | sell | 506 | 0.23 | 1.25970 | 0.00000 | 0.00000 | |
1012 | 2024.03.25 03:00 | close | 506 | 0.23 | 1.25992 | 0.00000 | 0.00000 | -717.78 | 2204997.89 |
1013 | 2024.03.29 21:00 | buy | 507 | 0.23 | 1.26202 | 0.00000 | 0.00000 | |
1014 | 2024.03.29 23:21 | close | 507 | 0.23 | 1.26199 | 0.00000 | 0.00000 | -99.55 | 2204898.34 |
1015 | 2024.03.29 23:30 | sell | 508 | 0.23 | 1.26235 | 0.00000 | 0.00000 | |
1016 | 2024.04.01 00:04 | close | 508 | 0.23 | 1.26097 | 0.00000 | 0.00000 | 4592.09 | 2209490.43 |
1017 | 2024.06.21 22:42 | sell | 509 | 0.23 | 1.26496 | 0.00000 | 0.00000 | |
1018 | 2024.06.21 23:49 | close | 509 | 0.23 | 1.26451 | 0.00000 | 0.00000 | 1493.35 | 2210983.78 |
1019 | 2024.06.28 22:31 | buy | 510 | 0.23 | 1.26342 | 0.00000 | 0.00000 | |
1020 | 2024.06.28 23:02 | close | 510 | 0.23 | 1.26414 | 0.00000 | 0.00000 | 2389.36 | 2213373.14 |
1021 | 2024.07.12 22:50 | buy | 511 | 0.23 | 1.29845 | 0.00000 | 0.00000 | |
1022 | 2024.07.12 22:59 | close | 511 | 0.23 | 1.29865 | 0.00000 | 0.00000 | 663.71 | 2214036.85 |
1023 | 2024.08.23 23:50 | sell | 512 | 0.23 | 1.32174 | 0.00000 | 0.00000 | |
1024 | 2024.08.26 01:31 | close | 512 | 0.23 | 1.32107 | 0.00000 | 0.00000 | 2235.77 | 2216272.62 |
1025 | 2024.08.30 22:57 | sell | 513 | 0.23 | 1.31301 | 0.00000 | 0.00000 | |
1026 | 2024.09.02 03:00 | close | 513 | 0.23 | 1.31314 | 0.00000 | 0.00000 | -419.09 | 2215853.54 |
1027 | 2024.09.20 23:43 | sell | 514 | 0.23 | 1.33203 | 0.00000 | 0.00000 | |
1028 | 2024.09.20 23:59 | close at stop | 514 | 0.23 | 1.33185 | 0.00000 | 0.00000 | 597.35 | 2216450.89 |