Strategy Tester Report
4_Lettuce_M15_NZDCAD_NZDCHF_NZDUSD_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | NZDCAD (New Zealand Dollar vs Canadian Dollar) |
期間 | 15分足(M15) 2007.01.02 09:45 - 2024.09.20 23:45 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.04; MaxSpread=5; Magic=3301; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 442033 | モデルティック数 | 263307142 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 40 |
純益 | 261219.10 | 総利益 | 957259.15 | 総損失 | -696040.05 |
プロフィットファクタ | 1.38 | 期待利得 | 281.18 | | |
絶対ドローダウン | 62674.70 | 最大ドローダウン | 79519.63 (7.82%) | 相対ドローダウン | 7.82% (79519.63) |
|
総取引数 | 929 | 売りポジション(勝率%) | 533 (64.35%) | 買いポジション(勝率%) | 396 (69.44%) |
| 勝率(%) | 618 (66.52%) | 負率 (%) | 311 (33.48%) |
最大 | 勝トレード | 11335.73 | 敗トレード | -21315.31 |
平均 | 勝トレード | 1548.96 | 敗トレード | -2238.07 |
最大 | 連勝(金額) | 13 (54248.38) | 連敗(金額) | 6 (-9900.13) |
最大 | 連勝(トレード数) | 54248.38 (13) | 連敗(トレード数) | -50493.82 (4) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.16 18:30 | sell | 1 | 0.04 | 0.81615 | 0.00000 | 0.00000 | |
2 | 2007.01.17 01:16 | close | 1 | 0.04 | 0.81198 | 0.00000 | 0.00000 | 1760.64 | 1001760.64 |
3 | 2007.02.07 18:16 | sell | 2 | 0.04 | 0.81186 | 0.00000 | 0.00000 | |
4 | 2007.02.08 21:15 | close | 2 | 0.04 | 0.80966 | 0.00000 | 0.00000 | 881.28 | 1002641.92 |
5 | 2007.02.20 20:00 | sell | 3 | 0.04 | 0.82042 | 0.00000 | 0.00000 | |
6 | 2007.02.23 02:30 | close | 3 | 0.04 | 0.81707 | 0.00000 | 0.00000 | 1333.14 | 1003975.07 |
7 | 2007.03.05 07:45 | buy | 4 | 0.04 | 0.80062 | 0.00000 | 0.00000 | |
8 | 2007.03.06 22:30 | close | 4 | 0.04 | 0.80263 | 0.00000 | 0.00000 | 857.66 | 1004832.73 |
9 | 2007.03.08 01:30 | buy | 5 | 0.04 | 0.79717 | 0.00000 | 0.00000 | |
10 | 2007.03.08 11:15 | close | 5 | 0.04 | 0.80649 | 0.00000 | 0.00000 | 3974.01 | 1008806.74 |
11 | 2007.03.14 01:15 | buy | 6 | 0.04 | 0.80525 | 0.00000 | 0.00000 | |
12 | 2007.03.14 16:00 | close | 6 | 0.04 | 0.80871 | 0.00000 | 0.00000 | 1475.77 | 1010282.51 |
13 | 2007.04.02 15:15 | sell | 7 | 0.04 | 0.83205 | 0.00000 | 0.00000 | |
14 | 2007.04.04 02:45 | close | 7 | 0.04 | 0.83152 | 0.00000 | 0.00000 | 187.72 | 1010470.23 |
15 | 2007.04.13 15:45 | sell | 8 | 0.04 | 0.83659 | 0.00000 | 0.00000 | |
16 | 2007.04.18 15:15 | close | 8 | 0.04 | 0.83875 | 0.00000 | 0.00000 | -979.05 | 1009491.18 |
17 | 2007.04.18 23:30 | sell | 9 | 0.04 | 0.84331 | 0.00000 | 0.00000 | |
18 | 2007.04.19 04:00 | close | 9 | 0.04 | 0.83871 | 0.00000 | 0.00000 | 1904.74 | 1011395.92 |
19 | 2007.04.19 09:45 | buy | 10 | 0.04 | 0.83341 | 0.00000 | 0.00000 | |
20 | 2007.04.19 16:30 | close | 10 | 0.04 | 0.83768 | 0.00000 | 0.00000 | 1821.31 | 1013217.23 |
21 | 2007.05.11 16:30 | sell | 11 | 0.04 | 0.81519 | 0.00000 | 0.00000 | |
22 | 2007.05.15 01:30 | close | 11 | 0.04 | 0.81507 | 0.00000 | 0.00000 | 12.83 | 1013230.05 |
23 | 2007.05.18 10:00 | buy | 12 | 0.04 | 0.79828 | 0.00000 | 0.00000 | |
24 | 2007.05.29 11:15 | close | 12 | 0.04 | 0.78856 | 0.00000 | 0.00000 | -4140.69 | 1009089.36 |
25 | 2007.06.08 21:15 | sell | 13 | 0.04 | 0.80539 | 0.00000 | 0.00000 | |
26 | 2007.06.11 06:00 | close | 13 | 0.04 | 0.80102 | 0.00000 | 0.00000 | 1844.69 | 1010934.06 |
27 | 2007.06.18 16:15 | sell | 14 | 0.04 | 0.81101 | 0.00000 | 0.00000 | |
28 | 2007.06.22 22:30 | close | 14 | 0.04 | 0.81504 | 0.00000 | 0.00000 | -1834.32 | 1009099.73 |
29 | 2007.07.05 15:00 | sell | 15 | 0.04 | 0.83296 | 0.00000 | 0.00000 | |
30 | 2007.07.06 08:45 | close | 15 | 0.04 | 0.82574 | 0.00000 | 0.00000 | 3060.59 | 1012160.33 |
31 | 2007.07.09 04:00 | buy | 16 | 0.04 | 0.81716 | 0.00000 | 0.00000 | |
32 | 2007.07.10 17:45 | close | 16 | 0.04 | 0.81957 | 0.00000 | 0.00000 | 1028.41 | 1013188.74 |
33 | 2007.08.01 08:15 | buy | 17 | 0.04 | 0.80778 | 0.00000 | 0.00000 | |
34 | 2007.08.08 15:45 | close | 17 | 0.04 | 0.80497 | 0.00000 | 0.00000 | -1194.50 | 1011994.24 |
35 | 2007.08.10 02:45 | buy | 18 | 0.04 | 0.79150 | 0.00000 | 0.00000 | |
36 | 2007.08.13 08:15 | buy | 19 | 0.04 | 0.78173 | 0.00000 | 0.00000 | |
37 | 2007.08.15 07:31 | buy | 20 | 0.04 | 0.76692 | 0.00000 | 0.00000 | |
38 | 2007.08.16 23:15 | close | 20 | 0.04 | 0.74151 | 0.00000 | 0.00000 | -10834.64 | 1001159.61 |
39 | 2007.08.16 23:15 | close | 19 | 0.04 | 0.74151 | 0.00000 | 0.00000 | -17149.38 | 984010.23 |
40 | 2007.08.16 23:15 | close | 18 | 0.04 | 0.74151 | 0.00000 | 0.00000 | -21315.31 | 962694.92 |
41 | 2007.08.17 07:15 | buy | 21 | 0.04 | 0.72433 | 0.00000 | 0.00000 | |
42 | 2007.08.20 10:45 | close | 21 | 0.04 | 0.74196 | 0.00000 | 0.00000 | 7517.72 | 970212.64 |
43 | 2007.09.10 04:00 | buy | 22 | 0.04 | 0.72207 | 0.00000 | 0.00000 | |
44 | 2007.09.10 11:00 | close | 22 | 0.04 | 0.73082 | 0.00000 | 0.00000 | 3730.90 | 973943.54 |
45 | 2007.09.11 20:45 | sell | 23 | 0.04 | 0.73458 | 0.00000 | 0.00000 | |
46 | 2007.09.14 01:15 | close | 23 | 0.04 | 0.73272 | 0.00000 | 0.00000 | 697.23 | 974640.78 |
47 | 2007.09.18 04:30 | buy | 24 | 0.04 | 0.72087 | 0.00000 | 0.00000 | |
48 | 2007.09.18 21:30 | close | 24 | 0.04 | 0.72883 | 0.00000 | 0.00000 | 3393.79 | 978034.57 |
49 | 2007.09.18 23:45 | sell | 25 | 0.04 | 0.73485 | 0.00000 | 0.00000 | |
50 | 2007.09.20 23:15 | close | 25 | 0.04 | 0.73677 | 0.00000 | 0.00000 | -895.39 | 977139.18 |
51 | 2007.10.04 01:45 | buy | 26 | 0.04 | 0.75072 | 0.00000 | 0.00000 | |
52 | 2007.10.04 17:45 | close | 26 | 0.04 | 0.75442 | 0.00000 | 0.00000 | 1577.65 | 978716.83 |
53 | 2007.10.19 04:15 | buy | 27 | 0.04 | 0.72705 | 0.00000 | 0.00000 | |
54 | 2007.10.22 02:39 | buy | 28 | 0.04 | 0.71738 | 0.00000 | 0.00000 | |
55 | 2007.10.22 16:45 | close | 28 | 0.04 | 0.72611 | 0.00000 | 0.00000 | 3722.12 | 982438.95 |
56 | 2007.10.22 16:45 | close | 27 | 0.04 | 0.72611 | 0.00000 | 0.00000 | -400.28 | 982038.68 |
57 | 2007.11.07 22:30 | sell | 29 | 0.04 | 0.72436 | 0.00000 | 0.00000 | |
58 | 2007.11.08 02:00 | close | 29 | 0.04 | 0.71787 | 0.00000 | 0.00000 | 2709.62 | 984748.29 |
59 | 2007.11.08 19:15 | sell | 30 | 0.04 | 0.72454 | 0.00000 | 0.00000 | |
60 | 2007.11.12 01:15 | close | 30 | 0.04 | 0.71811 | 0.00000 | 0.00000 | 2703.22 | 987451.51 |
61 | 2007.11.12 06:15 | buy | 31 | 0.04 | 0.71290 | 0.00000 | 0.00000 | |
62 | 2007.11.12 17:45 | close | 31 | 0.04 | 0.72072 | 0.00000 | 0.00000 | 3334.07 | 990785.58 |
63 | 2007.11.14 19:15 | sell | 32 | 0.04 | 0.73457 | 0.00000 | 0.00000 | |
64 | 2007.11.16 19:00 | close | 32 | 0.04 | 0.73479 | 0.00000 | 0.00000 | -170.54 | 990615.04 |
65 | 2007.12.04 16:15 | sell | 33 | 0.04 | 0.77138 | 0.00000 | 0.00000 | |
66 | 2007.12.07 14:15 | close | 33 | 0.04 | 0.77941 | 0.00000 | 0.00000 | -3519.62 | 987095.43 |
67 | 2007.12.10 18:30 | sell | 34 | 0.04 | 0.78720 | 0.00000 | 0.00000 | |
68 | 2007.12.11 21:45 | close | 34 | 0.04 | 0.78641 | 0.00000 | 0.00000 | 317.66 | 987413.09 |
69 | 2007.12.12 16:30 | sell | 35 | 0.04 | 0.79950 | 0.00000 | 0.00000 | |
70 | 2007.12.14 12:30 | close | 35 | 0.04 | 0.79263 | 0.00000 | 0.00000 | 2852.46 | 990265.55 |
71 | 2007.12.17 07:00 | buy | 36 | 0.04 | 0.77368 | 0.00000 | 0.00000 | |
72 | 2007.12.19 10:30 | close | 36 | 0.04 | 0.76318 | 0.00000 | 0.00000 | -4475.39 | 985790.16 |
73 | 2008.01.09 16:30 | sell | 37 | 0.04 | 0.77905 | 0.00000 | 0.00000 | |
74 | 2008.01.10 17:00 | sell | 38 | 0.04 | 0.78868 | 0.00000 | 0.00000 | |
75 | 2008.01.15 17:45 | close | 38 | 0.04 | 0.79755 | 0.00000 | 0.00000 | -3838.49 | 981951.67 |
76 | 2008.01.15 17:45 | close | 37 | 0.04 | 0.79755 | 0.00000 | 0.00000 | -8000.94 | 973950.73 |
77 | 2008.01.18 03:30 | buy | 39 | 0.04 | 0.78175 | 0.00000 | 0.00000 | |
78 | 2008.01.22 16:00 | close | 39 | 0.04 | 0.77791 | 0.00000 | 0.00000 | -1635.78 | 972314.95 |
79 | 2008.02.15 17:30 | sell | 40 | 0.04 | 0.79113 | 0.00000 | 0.00000 | |
80 | 2008.02.19 16:00 | sell | 41 | 0.04 | 0.80751 | 0.00000 | 0.00000 | |
81 | 2008.02.20 06:30 | close | 41 | 0.04 | 0.80630 | 0.00000 | 0.00000 | 496.53 | 972811.48 |
82 | 2008.02.20 06:30 | close | 40 | 0.04 | 0.80630 | 0.00000 | 0.00000 | -6523.17 | 966288.31 |
83 | 2008.03.03 21:30 | sell | 42 | 0.04 | 0.79951 | 0.00000 | 0.00000 | |
84 | 2008.03.04 06:30 | close | 42 | 0.04 | 0.79375 | 0.00000 | 0.00000 | 2435.46 | 968723.77 |
85 | 2008.03.11 16:15 | sell | 43 | 0.04 | 0.79628 | 0.00000 | 0.00000 | |
86 | 2008.03.12 12:30 | close | 43 | 0.04 | 0.79042 | 0.00000 | 0.00000 | 2478.05 | 971201.83 |
87 | 2008.03.12 21:30 | sell | 44 | 0.04 | 0.79952 | 0.00000 | 0.00000 | |
88 | 2008.03.14 15:15 | sell | 45 | 0.04 | 0.81049 | 0.00000 | 0.00000 | |
89 | 2008.03.17 06:15 | close | 45 | 0.04 | 0.79693 | 0.00000 | 0.00000 | 5759.38 | 976961.21 |
90 | 2008.03.17 06:15 | close | 44 | 0.04 | 0.79693 | 0.00000 | 0.00000 | 1007.83 | 977969.04 |
91 | 2008.03.19 15:00 | sell | 46 | 0.04 | 0.81245 | 0.00000 | 0.00000 | |
92 | 2008.03.20 18:45 | close | 46 | 0.04 | 0.80763 | 0.00000 | 0.00000 | 1996.73 | 979965.77 |
93 | 2008.04.07 15:45 | sell | 47 | 0.04 | 0.80333 | 0.00000 | 0.00000 | |
94 | 2008.04.09 18:00 | sell | 48 | 0.04 | 0.81317 | 0.00000 | 0.00000 | |
95 | 2008.04.14 01:45 | close | 48 | 0.04 | 0.80808 | 0.00000 | 0.00000 | 2073.65 | 982039.43 |
96 | 2008.04.14 01:45 | close | 47 | 0.04 | 0.80808 | 0.00000 | 0.00000 | -2158.86 | 979880.57 |
97 | 2008.04.16 09:30 | buy | 49 | 0.04 | 0.79405 | 0.00000 | 0.00000 | |
98 | 2008.04.17 18:15 | close | 49 | 0.04 | 0.79817 | 0.00000 | 0.00000 | 1757.38 | 981637.95 |
99 | 2008.05.06 17:00 | sell | 50 | 0.04 | 0.79904 | 0.00000 | 0.00000 | |
100 | 2008.05.07 01:15 | close | 50 | 0.04 | 0.79313 | 0.00000 | 0.00000 | 2500.51 | 984138.47 |
101 | 2008.05.07 09:00 | buy | 51 | 0.04 | 0.78932 | 0.00000 | 0.00000 | |
102 | 2008.05.08 19:00 | close | 51 | 0.04 | 0.78415 | 0.00000 | 0.00000 | -2202.44 | 981936.03 |
103 | 2008.05.15 02:00 | buy | 52 | 0.04 | 0.75885 | 0.00000 | 0.00000 | |
104 | 2008.05.15 22:00 | close | 52 | 0.04 | 0.76435 | 0.00000 | 0.00000 | 2344.49 | 984280.52 |
105 | 2008.05.16 21:15 | sell | 53 | 0.04 | 0.77333 | 0.00000 | 0.00000 | |
106 | 2008.05.19 17:00 | close | 53 | 0.04 | 0.76603 | 0.00000 | 0.00000 | 3092.96 | 987373.48 |
107 | 2008.06.02 18:45 | sell | 54 | 0.04 | 0.78637 | 0.00000 | 0.00000 | |
108 | 2008.06.05 01:15 | close | 54 | 0.04 | 0.78229 | 0.00000 | 0.00000 | 1643.92 | 989017.41 |
109 | 2008.06.05 03:30 | buy | 55 | 0.04 | 0.78085 | 0.00000 | 0.00000 | |
110 | 2008.06.06 15:15 | close | 55 | 0.04 | 0.78217 | 0.00000 | 0.00000 | 563.32 | 989580.73 |
111 | 2008.07.11 15:00 | sell | 56 | 0.04 | 0.77237 | 0.00000 | 0.00000 | |
112 | 2008.07.14 01:15 | close | 56 | 0.04 | 0.76590 | 0.00000 | 0.00000 | 2738.62 | 992319.35 |
113 | 2008.08.01 03:30 | buy | 57 | 0.04 | 0.74639 | 0.00000 | 0.00000 | |
114 | 2008.08.04 12:45 | close | 57 | 0.04 | 0.75105 | 0.00000 | 0.00000 | 1986.95 | 994306.31 |
115 | 2008.08.04 18:00 | sell | 58 | 0.04 | 0.75505 | 0.00000 | 0.00000 | |
116 | 2008.08.06 10:30 | close | 58 | 0.04 | 0.75468 | 0.00000 | 0.00000 | 119.39 | 994425.70 |
117 | 2008.08.08 03:30 | buy | 59 | 0.04 | 0.74585 | 0.00000 | 0.00000 | |
118 | 2008.08.08 14:30 | close | 59 | 0.04 | 0.74846 | 0.00000 | 0.00000 | 1112.38 | 995538.08 |
119 | 2008.08.13 01:15 | buy | 60 | 0.04 | 0.73838 | 0.00000 | 0.00000 | |
120 | 2008.08.13 05:20 | buy | 61 | 0.04 | 0.72869 | 0.00000 | 0.00000 | |
121 | 2008.08.13 11:00 | close | 61 | 0.04 | 0.74015 | 0.00000 | 0.00000 | 4884.21 | 1000422.29 |
122 | 2008.08.13 11:00 | close | 60 | 0.04 | 0.74015 | 0.00000 | 0.00000 | 754.37 | 1001176.66 |
123 | 2008.08.19 17:15 | sell | 62 | 0.04 | 0.75779 | 0.00000 | 0.00000 | |
124 | 2008.08.20 13:30 | close | 62 | 0.04 | 0.75610 | 0.00000 | 0.00000 | 701.23 | 1001877.89 |
125 | 2008.09.02 09:30 | buy | 63 | 0.04 | 0.73577 | 0.00000 | 0.00000 | |
126 | 2008.09.03 06:45 | buy | 64 | 0.04 | 0.72610 | 0.00000 | 0.00000 | |
127 | 2008.09.03 15:45 | close | 64 | 0.04 | 0.73267 | 0.00000 | 0.00000 | 2800.19 | 1004678.08 |
128 | 2008.09.03 15:45 | close | 63 | 0.04 | 0.73267 | 0.00000 | 0.00000 | -1320.74 | 1003357.34 |
129 | 2008.09.05 01:15 | buy | 65 | 0.04 | 0.70888 | 0.00000 | 0.00000 | |
130 | 2008.09.09 13:00 | close | 65 | 0.04 | 0.71926 | 0.00000 | 0.00000 | 4425.09 | 1007782.43 |
131 | 2008.09.11 01:15 | buy | 66 | 0.04 | 0.70141 | 0.00000 | 0.00000 | |
132 | 2008.09.11 19:00 | close | 66 | 0.04 | 0.70179 | 0.00000 | 0.00000 | 161.96 | 1007944.39 |
133 | 2008.09.16 03:45 | buy | 67 | 0.04 | 0.69724 | 0.00000 | 0.00000 | |
134 | 2008.09.16 15:15 | close | 67 | 0.04 | 0.70275 | 0.00000 | 0.00000 | 2348.52 | 1010292.91 |
135 | 2008.09.17 21:30 | sell | 68 | 0.04 | 0.71359 | 0.00000 | 0.00000 | |
136 | 2008.09.19 15:45 | sell | 69 | 0.04 | 0.72440 | 0.00000 | 0.00000 | |
137 | 2008.09.23 01:15 | close | 69 | 0.04 | 0.71392 | 0.00000 | 0.00000 | 4429.19 | 1014722.10 |
138 | 2008.09.23 01:15 | close | 68 | 0.04 | 0.71392 | 0.00000 | 0.00000 | -255.73 | 1014466.37 |
139 | 2008.10.03 18:00 | sell | 70 | 0.04 | 0.71915 | 0.00000 | 0.00000 | |
140 | 2008.10.06 02:00 | close | 70 | 0.04 | 0.71157 | 0.00000 | 0.00000 | 3212.93 | 1017679.30 |
141 | 2008.10.06 07:45 | buy | 71 | 0.04 | 0.70369 | 0.00000 | 0.00000 | |
142 | 2008.10.07 16:15 | close | 71 | 0.04 | 0.70438 | 0.00000 | 0.00000 | 294.69 | 1017973.99 |
143 | 2008.10.08 08:30 | buy | 72 | 0.04 | 0.67988 | 0.00000 | 0.00000 | |
144 | 2008.10.09 11:00 | close | 72 | 0.04 | 0.69495 | 0.00000 | 0.00000 | 6427.90 | 1024401.90 |
145 | 2008.10.10 17:15 | sell | 73 | 0.04 | 0.70911 | 0.00000 | 0.00000 | |
146 | 2008.10.10 21:31 | sell | 74 | 0.04 | 0.71880 | 0.00000 | 0.00000 | |
147 | 2008.10.13 08:30 | close | 74 | 0.04 | 0.69632 | 0.00000 | 0.00000 | 9568.36 | 1033970.26 |
148 | 2008.10.13 08:30 | close | 73 | 0.04 | 0.69632 | 0.00000 | 0.00000 | 5435.65 | 1039405.91 |
149 | 2008.10.15 15:00 | sell | 75 | 0.04 | 0.72486 | 0.00000 | 0.00000 | |
150 | 2008.10.15 23:00 | close | 75 | 0.04 | 0.71457 | 0.00000 | 0.00000 | 4388.94 | 1043794.85 |
151 | 2008.10.20 18:00 | sell | 76 | 0.04 | 0.73847 | 0.00000 | 0.00000 | |
152 | 2008.10.21 10:15 | close | 76 | 0.04 | 0.73194 | 0.00000 | 0.00000 | 2765.61 | 1046560.47 |
153 | 2008.10.21 18:00 | sell | 77 | 0.04 | 0.74797 | 0.00000 | 0.00000 | |
154 | 2008.10.23 22:00 | close | 77 | 0.04 | 0.72970 | 0.00000 | 0.00000 | 7713.83 | 1054274.30 |
155 | 2008.11.10 16:45 | sell | 78 | 0.04 | 0.71303 | 0.00000 | 0.00000 | |
156 | 2008.11.10 19:45 | close | 78 | 0.04 | 0.69359 | 0.00000 | 0.00000 | 8289.21 | 1062563.51 |
157 | 2008.11.14 10:00 | buy | 79 | 0.04 | 0.67936 | 0.00000 | 0.00000 | |
158 | 2008.11.19 16:15 | close | 79 | 0.04 | 0.68189 | 0.00000 | 0.00000 | 1080.17 | 1063643.68 |
159 | 2008.12.01 10:00 | buy | 80 | 0.04 | 0.66549 | 0.00000 | 0.00000 | |
160 | 2008.12.02 22:45 | close | 80 | 0.04 | 0.66738 | 0.00000 | 0.00000 | 806.36 | 1064450.05 |
161 | 2008.12.09 16:15 | sell | 81 | 0.04 | 0.68522 | 0.00000 | 0.00000 | |
162 | 2008.12.10 22:15 | close | 81 | 0.04 | 0.68083 | 0.00000 | 0.00000 | 1852.49 | 1066302.54 |
163 | 2008.12.16 15:30 | sell | 82 | 0.04 | 0.69265 | 0.00000 | 0.00000 | |
164 | 2008.12.17 16:45 | sell | 83 | 0.04 | 0.70741 | 0.00000 | 0.00000 | |
165 | 2008.12.18 22:30 | close | 83 | 0.04 | 0.70162 | 0.00000 | 0.00000 | 2412.21 | 1068714.75 |
166 | 2008.12.18 22:30 | close | 82 | 0.04 | 0.70162 | 0.00000 | 0.00000 | -3902.88 | 1064811.87 |
167 | 2009.01.13 02:45 | buy | 84 | 0.04 | 0.68988 | 0.00000 | 0.00000 | |
168 | 2009.01.13 09:30 | buy | 85 | 0.04 | 0.68023 | 0.00000 | 0.00000 | |
169 | 2009.01.16 08:30 | close | 85 | 0.04 | 0.68334 | 0.00000 | 0.00000 | 1329.08 | 1066140.95 |
170 | 2009.01.16 08:30 | close | 84 | 0.04 | 0.68334 | 0.00000 | 0.00000 | -2787.10 | 1063353.86 |
171 | 2009.01.20 01:15 | buy | 86 | 0.04 | 0.67245 | 0.00000 | 0.00000 | |
172 | 2009.01.21 05:15 | close | 86 | 0.04 | 0.66768 | 0.00000 | 0.00000 | -2034.50 | 1061319.36 |
173 | 2009.02.02 05:00 | buy | 87 | 0.04 | 0.61919 | 0.00000 | 0.00000 | |
174 | 2009.02.02 17:30 | close | 87 | 0.04 | 0.62318 | 0.00000 | 0.00000 | 1702.26 | 1063021.62 |
175 | 2009.02.06 15:30 | sell | 88 | 0.04 | 0.64896 | 0.00000 | 0.00000 | |
176 | 2009.02.09 03:30 | close | 88 | 0.04 | 0.64146 | 0.00000 | 0.00000 | 3180.95 | 1066202.58 |
177 | 2009.02.09 15:15 | sell | 89 | 0.04 | 0.65758 | 0.00000 | 0.00000 | |
178 | 2009.02.10 02:00 | close | 89 | 0.04 | 0.65163 | 0.00000 | 0.00000 | 2519.95 | 1068722.53 |
179 | 2009.02.17 08:00 | buy | 90 | 0.04 | 0.63838 | 0.00000 | 0.00000 | |
180 | 2009.02.18 09:45 | close | 90 | 0.04 | 0.64640 | 0.00000 | 0.00000 | 3422.47 | 1072145.00 |
181 | 2009.02.20 03:45 | buy | 91 | 0.04 | 0.63725 | 0.00000 | 0.00000 | |
182 | 2009.02.20 20:30 | close | 91 | 0.04 | 0.64346 | 0.00000 | 0.00000 | 2649.66 | 1074794.66 |
183 | 2009.03.02 02:30 | buy | 92 | 0.04 | 0.62846 | 0.00000 | 0.00000 | |
184 | 2009.03.02 16:45 | close | 92 | 0.04 | 0.63577 | 0.00000 | 0.00000 | 3118.86 | 1077913.52 |
185 | 2009.03.03 16:15 | sell | 93 | 0.04 | 0.64551 | 0.00000 | 0.00000 | |
186 | 2009.03.04 02:45 | close | 93 | 0.04 | 0.63601 | 0.00000 | 0.00000 | 4034.09 | 1081947.62 |
187 | 2009.03.11 19:15 | sell | 94 | 0.04 | 0.65018 | 0.00000 | 0.00000 | |
188 | 2009.03.16 19:00 | sell | 95 | 0.04 | 0.67630 | 0.00000 | 0.00000 | |
189 | 2009.03.16 19:00 | sell | 96 | 0.04 | 0.67632 | 0.00000 | 0.00000 | |
190 | 2009.03.17 13:30 | close | 96 | 0.04 | 0.67052 | 0.00000 | 0.00000 | 2456.16 | 1084403.78 |
191 | 2009.03.17 13:30 | close | 95 | 0.04 | 0.67052 | 0.00000 | 0.00000 | 2447.63 | 1086851.41 |
192 | 2009.03.17 13:30 | close | 94 | 0.04 | 0.67052 | 0.00000 | 0.00000 | -8795.85 | 1078055.56 |
193 | 2009.03.18 21:30 | sell | 97 | 0.04 | 0.67899 | 0.00000 | 0.00000 | |
194 | 2009.03.19 18:30 | sell | 98 | 0.04 | 0.68876 | 0.00000 | 0.00000 | |
195 | 2009.03.25 04:15 | close | 98 | 0.04 | 0.68974 | 0.00000 | 0.00000 | -494.90 | 1077560.66 |
196 | 2009.03.25 04:15 | close | 97 | 0.04 | 0.68974 | 0.00000 | 0.00000 | -4721.57 | 1072839.09 |
197 | 2009.04.01 22:45 | sell | 99 | 0.04 | 0.71546 | 0.00000 | 0.00000 | |
198 | 2009.04.03 17:45 | close | 99 | 0.04 | 0.71634 | 0.00000 | 0.00000 | -452.18 | 1072386.91 |
199 | 2009.04.13 20:30 | sell | 100 | 0.04 | 0.72086 | 0.00000 | 0.00000 | |
200 | 2009.04.14 15:30 | close | 100 | 0.04 | 0.71334 | 0.00000 | 0.00000 | 3189.42 | 1075576.34 |
201 | 2009.04.15 04:15 | buy | 101 | 0.04 | 0.70398 | 0.00000 | 0.00000 | |
202 | 2009.04.21 09:00 | close | 101 | 0.04 | 0.68758 | 0.00000 | 0.00000 | -6992.81 | 1068583.53 |
203 | 2009.05.05 16:15 | sell | 102 | 0.04 | 0.68402 | 0.00000 | 0.00000 | |
204 | 2009.05.06 04:45 | close | 102 | 0.04 | 0.67935 | 0.00000 | 0.00000 | 1973.23 | 1070556.76 |
205 | 2009.05.11 17:45 | sell | 103 | 0.04 | 0.70173 | 0.00000 | 0.00000 | |
206 | 2009.05.13 13:15 | close | 103 | 0.04 | 0.69572 | 0.00000 | 0.00000 | 2525.18 | 1073081.93 |
207 | 2009.06.01 19:00 | sell | 104 | 0.04 | 0.70721 | 0.00000 | 0.00000 | |
208 | 2009.06.03 20:00 | close | 104 | 0.04 | 0.69799 | 0.00000 | 0.00000 | 3894.91 | 1076976.84 |
209 | 2009.06.12 15:00 | sell | 105 | 0.04 | 0.71790 | 0.00000 | 0.00000 | |
210 | 2009.06.17 03:00 | close | 105 | 0.04 | 0.71101 | 0.00000 | 0.00000 | 2881.60 | 1079858.44 |
211 | 2009.06.18 18:00 | sell | 106 | 0.04 | 0.72345 | 0.00000 | 0.00000 | |
212 | 2009.06.19 13:30 | close | 106 | 0.04 | 0.71951 | 0.00000 | 0.00000 | 1661.54 | 1081519.98 |
213 | 2009.06.19 16:45 | sell | 107 | 0.04 | 0.72783 | 0.00000 | 0.00000 | |
214 | 2009.06.23 01:45 | close | 107 | 0.04 | 0.72411 | 0.00000 | 0.00000 | 1548.63 | 1083068.61 |
215 | 2009.07.06 05:30 | buy | 108 | 0.04 | 0.72719 | 0.00000 | 0.00000 | |
216 | 2009.07.06 21:45 | close | 108 | 0.04 | 0.73412 | 0.00000 | 0.00000 | 2955.98 | 1086024.59 |
217 | 2009.07.06 23:15 | sell | 109 | 0.04 | 0.73914 | 0.00000 | 0.00000 | |
218 | 2009.07.08 01:15 | close | 109 | 0.04 | 0.73232 | 0.00000 | 0.00000 | 2870.81 | 1088895.39 |
219 | 2009.07.16 07:15 | buy | 110 | 0.04 | 0.71901 | 0.00000 | 0.00000 | |
220 | 2009.07.16 13:45 | close | 110 | 0.04 | 0.72240 | 0.00000 | 0.00000 | 1445.97 | 1090341.36 |
221 | 2009.08.04 22:30 | sell | 111 | 0.04 | 0.71794 | 0.00000 | 0.00000 | |
222 | 2009.08.05 19:30 | close | 111 | 0.04 | 0.72010 | 0.00000 | 0.00000 | -940.73 | 1089400.64 |
223 | 2009.08.07 15:00 | sell | 112 | 0.04 | 0.72991 | 0.00000 | 0.00000 | |
224 | 2009.08.12 06:00 | close | 112 | 0.04 | 0.73216 | 0.00000 | 0.00000 | -1017.21 | 1088383.43 |
225 | 2009.08.14 15:00 | sell | 113 | 0.04 | 0.74714 | 0.00000 | 0.00000 | |
226 | 2009.08.20 01:15 | close | 113 | 0.04 | 0.73880 | 0.00000 | 0.00000 | 3442.49 | 1091825.91 |
227 | 2009.09.08 21:30 | sell | 114 | 0.04 | 0.75122 | 0.00000 | 0.00000 | |
228 | 2009.09.14 15:15 | sell | 115 | 0.04 | 0.76208 | 0.00000 | 0.00000 | |
229 | 2009.09.15 16:00 | close | 115 | 0.04 | 0.75722 | 0.00000 | 0.00000 | 2054.03 | 1093879.95 |
230 | 2009.09.15 16:00 | close | 114 | 0.04 | 0.75722 | 0.00000 | 0.00000 | -2693.77 | 1091186.18 |
231 | 2009.09.21 17:45 | sell | 116 | 0.04 | 0.76216 | 0.00000 | 0.00000 | |
232 | 2009.09.24 16:45 | sell | 117 | 0.04 | 0.78111 | 0.00000 | 0.00000 | |
233 | 2009.09.25 02:30 | close | 117 | 0.04 | 0.77667 | 0.00000 | 0.00000 | 1874.90 | 1093061.08 |
234 | 2009.09.25 02:30 | close | 116 | 0.04 | 0.77667 | 0.00000 | 0.00000 | -6304.97 | 1086756.11 |
235 | 2009.10.05 18:45 | sell | 118 | 0.04 | 0.77985 | 0.00000 | 0.00000 | |
236 | 2009.10.06 17:15 | close | 118 | 0.04 | 0.77834 | 0.00000 | 0.00000 | 625.08 | 1087381.19 |
237 | 2009.10.12 06:30 | buy | 119 | 0.04 | 0.75886 | 0.00000 | 0.00000 | |
238 | 2009.10.13 01:15 | close | 119 | 0.04 | 0.76275 | 0.00000 | 0.00000 | 1659.24 | 1089040.44 |
239 | 2009.10.20 16:15 | sell | 120 | 0.04 | 0.78163 | 0.00000 | 0.00000 | |
240 | 2009.10.22 06:45 | close | 120 | 0.04 | 0.78594 | 0.00000 | 0.00000 | -1914.58 | 1087125.86 |
241 | 2009.11.03 10:00 | buy | 121 | 0.04 | 0.77375 | 0.00000 | 0.00000 | |
242 | 2009.11.05 09:30 | buy | 122 | 0.04 | 0.76381 | 0.00000 | 0.00000 | |
243 | 2009.11.06 14:15 | close | 122 | 0.04 | 0.77472 | 0.00000 | 0.00000 | 4652.44 | 1091778.30 |
244 | 2009.11.06 14:15 | close | 121 | 0.04 | 0.77472 | 0.00000 | 0.00000 | 416.12 | 1092194.43 |
245 | 2009.11.06 19:45 | sell | 123 | 0.04 | 0.77774 | 0.00000 | 0.00000 | |
246 | 2009.11.10 18:00 | close | 123 | 0.04 | 0.77915 | 0.00000 | 0.00000 | -639.60 | 1091554.82 |
247 | 2009.11.13 23:00 | sell | 124 | 0.04 | 0.78113 | 0.00000 | 0.00000 | |
248 | 2009.11.19 04:30 | close | 124 | 0.04 | 0.78181 | 0.00000 | 0.00000 | -405.08 | 1091149.74 |
249 | 2009.11.19 09:45 | buy | 125 | 0.04 | 0.77785 | 0.00000 | 0.00000 | |
250 | 2009.11.24 09:25 | buy | 126 | 0.04 | 0.76823 | 0.00000 | 0.00000 | |
251 | 2009.11.25 10:00 | close | 126 | 0.04 | 0.77210 | 0.00000 | 0.00000 | 1650.90 | 1092800.65 |
252 | 2009.11.25 10:00 | close | 125 | 0.04 | 0.77210 | 0.00000 | 0.00000 | -2450.12 | 1090350.52 |
253 | 2009.12.09 23:00 | sell | 127 | 0.04 | 0.75863 | 0.00000 | 0.00000 | |
254 | 2009.12.15 06:15 | close | 127 | 0.04 | 0.76826 | 0.00000 | 0.00000 | -4222.25 | 1086128.27 |
255 | 2009.12.16 10:00 | buy | 128 | 0.04 | 0.76029 | 0.00000 | 0.00000 | |
256 | 2009.12.16 22:00 | close | 128 | 0.04 | 0.76477 | 0.00000 | 0.00000 | 1910.31 | 1088038.58 |
257 | 2010.01.11 18:30 | sell | 129 | 0.04 | 0.76516 | 0.00000 | 0.00000 | |
258 | 2010.01.13 19:00 | close | 129 | 0.04 | 0.76317 | 0.00000 | 0.00000 | 810.13 | 1088848.71 |
259 | 2010.01.15 03:15 | buy | 130 | 0.04 | 0.75769 | 0.00000 | 0.00000 | |
260 | 2010.01.19 16:15 | close | 130 | 0.04 | 0.75969 | 0.00000 | 0.00000 | 853.52 | 1089702.23 |
261 | 2010.01.20 01:15 | buy | 131 | 0.04 | 0.75594 | 0.00000 | 0.00000 | |
262 | 2010.01.22 19:15 | close | 131 | 0.04 | 0.75373 | 0.00000 | 0.00000 | -940.22 | 1088762.01 |
263 | 2010.02.04 01:15 | buy | 132 | 0.04 | 0.74068 | 0.00000 | 0.00000 | |
264 | 2010.02.05 12:45 | close | 132 | 0.04 | 0.74249 | 0.00000 | 0.00000 | 772.06 | 1089534.07 |
265 | 2010.02.12 02:30 | buy | 133 | 0.04 | 0.73212 | 0.00000 | 0.00000 | |
266 | 2010.02.15 08:00 | close | 133 | 0.04 | 0.73410 | 0.00000 | 0.00000 | 844.34 | 1090378.42 |
267 | 2010.03.02 09:00 | buy | 134 | 0.04 | 0.72510 | 0.00000 | 0.00000 | |
268 | 2010.03.04 05:45 | buy | 135 | 0.04 | 0.71225 | 0.00000 | 0.00000 | |
269 | 2010.03.05 10:00 | close | 135 | 0.04 | 0.71160 | 0.00000 | 0.00000 | -276.29 | 1090102.13 |
270 | 2010.03.05 10:00 | close | 134 | 0.04 | 0.71160 | 0.00000 | 0.00000 | -5746.05 | 1084356.08 |
271 | 2010.03.11 03:00 | buy | 136 | 0.04 | 0.71650 | 0.00000 | 0.00000 | |
272 | 2010.03.11 13:00 | close | 136 | 0.04 | 0.72000 | 0.00000 | 0.00000 | 1490.71 | 1085846.79 |
273 | 2010.04.01 05:30 | buy | 137 | 0.04 | 0.71595 | 0.00000 | 0.00000 | |
274 | 2010.04.06 20:15 | close | 137 | 0.04 | 0.70335 | 0.00000 | 0.00000 | -5365.48 | 1080481.32 |
275 | 2010.04.07 08:45 | buy | 138 | 0.04 | 0.70350 | 0.00000 | 0.00000 | |
276 | 2010.04.07 15:45 | close | 138 | 0.04 | 0.70780 | 0.00000 | 0.00000 | 1831.69 | 1082313.01 |
277 | 2010.04.09 15:15 | sell | 139 | 0.04 | 0.71610 | 0.00000 | 0.00000 | |
278 | 2010.04.12 18:00 | close | 139 | 0.04 | 0.71445 | 0.00000 | 0.00000 | 683.91 | 1082996.92 |
279 | 2010.04.16 17:45 | sell | 140 | 0.04 | 0.71840 | 0.00000 | 0.00000 | |
280 | 2010.04.20 16:15 | close | 140 | 0.04 | 0.71215 | 0.00000 | 0.00000 | 2623.97 | 1085620.89 |
281 | 2010.04.21 03:45 | buy | 141 | 0.04 | 0.70810 | 0.00000 | 0.00000 | |
282 | 2010.04.23 15:00 | close | 141 | 0.04 | 0.71255 | 0.00000 | 0.00000 | 1897.35 | 1087518.23 |
283 | 2010.05.12 07:30 | buy | 142 | 0.04 | 0.72945 | 0.00000 | 0.00000 | |
284 | 2010.05.13 05:15 | close | 142 | 0.04 | 0.73105 | 0.00000 | 0.00000 | 682.32 | 1088200.56 |
285 | 2010.05.14 17:00 | sell | 143 | 0.04 | 0.73580 | 0.00000 | 0.00000 | |
286 | 2010.05.17 01:15 | close | 143 | 0.04 | 0.72980 | 0.00000 | 0.00000 | 2535.53 | 1090736.09 |
287 | 2010.05.19 03:45 | buy | 144 | 0.04 | 0.71395 | 0.00000 | 0.00000 | |
288 | 2010.05.20 01:30 | close | 144 | 0.04 | 0.71195 | 0.00000 | 0.00000 | -849.94 | 1089886.16 |
289 | 2010.06.11 15:45 | sell | 145 | 0.04 | 0.71090 | 0.00000 | 0.00000 | |
290 | 2010.06.15 06:30 | close | 145 | 0.04 | 0.71520 | 0.00000 | 0.00000 | -1868.41 | 1088017.74 |
291 | 2010.06.17 16:15 | sell | 146 | 0.04 | 0.72005 | 0.00000 | 0.00000 | |
292 | 2010.06.18 23:00 | close | 146 | 0.04 | 0.72020 | 0.00000 | 0.00000 | -83.00 | 1087934.74 |
293 | 2010.07.01 09:45 | buy | 147 | 0.04 | 0.72445 | 0.00000 | 0.00000 | |
294 | 2010.07.01 12:45 | close | 147 | 0.04 | 0.72965 | 0.00000 | 0.00000 | 2211.77 | 1090146.51 |
295 | 2010.07.02 15:00 | sell | 148 | 0.04 | 0.73785 | 0.00000 | 0.00000 | |
296 | 2010.07.02 21:15 | close | 148 | 0.04 | 0.73220 | 0.00000 | 0.00000 | 2403.65 | 1092550.16 |
297 | 2010.07.07 20:30 | sell | 149 | 0.04 | 0.73635 | 0.00000 | 0.00000 | |
298 | 2010.07.09 10:45 | close | 149 | 0.04 | 0.73725 | 0.00000 | 0.00000 | -459.55 | 1092090.62 |
299 | 2010.07.13 18:15 | sell | 150 | 0.04 | 0.73935 | 0.00000 | 0.00000 | |
300 | 2010.07.15 17:30 | sell | 151 | 0.04 | 0.74985 | 0.00000 | 0.00000 | |
301 | 2010.07.16 09:30 | close | 151 | 0.04 | 0.74755 | 0.00000 | 0.00000 | 959.16 | 1093049.78 |
302 | 2010.07.16 09:30 | close | 150 | 0.04 | 0.74755 | 0.00000 | 0.00000 | -3583.88 | 1089465.90 |
303 | 2010.08.05 02:00 | buy | 152 | 0.04 | 0.74305 | 0.00000 | 0.00000 | |
304 | 2010.08.05 21:45 | close | 152 | 0.04 | 0.74090 | 0.00000 | 0.00000 | -914.18 | 1088551.72 |
305 | 2010.08.06 15:45 | sell | 153 | 0.04 | 0.74865 | 0.00000 | 0.00000 | |
306 | 2010.08.09 16:15 | close | 153 | 0.04 | 0.74920 | 0.00000 | 0.00000 | -253.02 | 1088298.71 |
307 | 2010.08.10 09:00 | buy | 154 | 0.04 | 0.74450 | 0.00000 | 0.00000 | |
308 | 2010.08.10 17:30 | close | 154 | 0.04 | 0.74730 | 0.00000 | 0.00000 | 1190.51 | 1089489.22 |
309 | 2010.08.11 03:30 | buy | 155 | 0.04 | 0.74260 | 0.00000 | 0.00000 | |
310 | 2010.08.11 15:00 | close | 155 | 0.04 | 0.74690 | 0.00000 | 0.00000 | 1828.20 | 1091317.42 |
311 | 2010.08.17 02:00 | buy | 156 | 0.04 | 0.73535 | 0.00000 | 0.00000 | |
312 | 2010.08.18 12:15 | close | 156 | 0.04 | 0.73725 | 0.00000 | 0.00000 | 808.51 | 1092125.93 |
313 | 2010.08.19 02:00 | buy | 157 | 0.04 | 0.73335 | 0.00000 | 0.00000 | |
314 | 2010.08.19 10:00 | close | 157 | 0.04 | 0.73625 | 0.00000 | 0.00000 | 1233.43 | 1093359.36 |
315 | 2010.08.20 21:30 | sell | 158 | 0.04 | 0.74120 | 0.00000 | 0.00000 | |
316 | 2010.08.25 14:15 | close | 158 | 0.04 | 0.74165 | 0.00000 | 0.00000 | -248.94 | 1093110.42 |
317 | 2010.09.03 15:15 | sell | 159 | 0.04 | 0.75725 | 0.00000 | 0.00000 | |
318 | 2010.09.06 01:15 | close | 159 | 0.04 | 0.74715 | 0.00000 | 0.00000 | 4275.87 | 1097386.29 |
319 | 2010.09.14 18:15 | sell | 160 | 0.04 | 0.75480 | 0.00000 | 0.00000 | |
320 | 2010.09.15 13:45 | close | 160 | 0.04 | 0.75160 | 0.00000 | 0.00000 | 1341.56 | 1098727.86 |
321 | 2010.09.16 01:15 | buy | 161 | 0.04 | 0.74630 | 0.00000 | 0.00000 | |
322 | 2010.09.17 06:00 | close | 161 | 0.04 | 0.74565 | 0.00000 | 0.00000 | -275.86 | 1098452.00 |
323 | 2010.10.20 17:45 | sell | 162 | 0.04 | 0.77300 | 0.00000 | 0.00000 | |
324 | 2010.10.21 08:15 | close | 162 | 0.04 | 0.76805 | 0.00000 | 0.00000 | 2049.41 | 1100501.41 |
325 | 2010.11.01 15:00 | sell | 163 | 0.04 | 0.78326 | 0.00000 | 0.00000 | |
326 | 2010.11.02 03:45 | close | 163 | 0.04 | 0.77565 | 0.00000 | 0.00000 | 3220.30 | 1103721.71 |
327 | 2010.11.02 15:30 | sell | 164 | 0.04 | 0.78089 | 0.00000 | 0.00000 | |
328 | 2010.11.04 16:00 | sell | 165 | 0.04 | 0.79726 | 0.00000 | 0.00000 | |
329 | 2010.11.09 02:30 | close | 165 | 0.04 | 0.78909 | 0.00000 | 0.00000 | 3420.76 | 1107142.47 |
330 | 2010.11.09 02:30 | close | 164 | 0.04 | 0.78909 | 0.00000 | 0.00000 | -3625.31 | 1103517.16 |
331 | 2010.11.10 01:15 | buy | 166 | 0.04 | 0.78206 | 0.00000 | 0.00000 | |
332 | 2010.11.16 15:00 | close | 166 | 0.04 | 0.78283 | 0.00000 | 0.00000 | 330.87 | 1103848.03 |
333 | 2010.11.17 18:00 | sell | 167 | 0.04 | 0.78744 | 0.00000 | 0.00000 | |
334 | 2010.11.22 05:15 | close | 167 | 0.04 | 0.78727 | 0.00000 | 0.00000 | -23.50 | 1103824.54 |
335 | 2010.12.03 16:00 | sell | 168 | 0.04 | 0.76539 | 0.00000 | 0.00000 | |
336 | 2010.12.07 03:30 | close | 168 | 0.04 | 0.76391 | 0.00000 | 0.00000 | 592.12 | 1104416.65 |
337 | 2010.12.08 09:45 | buy | 169 | 0.04 | 0.76095 | 0.00000 | 0.00000 | |
338 | 2010.12.09 23:00 | close | 169 | 0.04 | 0.75692 | 0.00000 | 0.00000 | -1714.53 | 1102702.13 |
339 | 2010.12.13 20:15 | sell | 170 | 0.04 | 0.76143 | 0.00000 | 0.00000 | |
340 | 2010.12.14 01:15 | close | 170 | 0.04 | 0.75707 | 0.00000 | 0.00000 | 1837.54 | 1104539.67 |
341 | 2010.12.15 02:15 | buy | 171 | 0.04 | 0.75490 | 0.00000 | 0.00000 | |
342 | 2010.12.20 11:00 | close | 171 | 0.04 | 0.74944 | 0.00000 | 0.00000 | -2322.21 | 1102217.46 |
343 | 2010.12.20 16:00 | sell | 172 | 0.04 | 0.75254 | 0.00000 | 0.00000 | |
344 | 2010.12.22 05:00 | close | 172 | 0.04 | 0.75426 | 0.00000 | 0.00000 | -770.74 | 1101446.72 |
345 | 2011.01.11 05:45 | buy | 173 | 0.04 | 0.75369 | 0.00000 | 0.00000 | |
346 | 2011.01.12 20:30 | close | 173 | 0.04 | 0.75235 | 0.00000 | 0.00000 | -570.01 | 1100876.71 |
347 | 2011.01.13 15:00 | sell | 174 | 0.04 | 0.76036 | 0.00000 | 0.00000 | |
348 | 2011.01.14 22:45 | close | 174 | 0.04 | 0.75855 | 0.00000 | 0.00000 | 751.36 | 1101628.08 |
349 | 2011.01.18 17:15 | sell | 175 | 0.04 | 0.76497 | 0.00000 | 0.00000 | |
350 | 2011.01.20 01:15 | close | 175 | 0.04 | 0.76259 | 0.00000 | 0.00000 | 936.89 | 1102564.97 |
351 | 2011.02.03 01:15 | buy | 176 | 0.04 | 0.76391 | 0.00000 | 0.00000 | |
352 | 2011.02.03 18:45 | close | 176 | 0.04 | 0.76557 | 0.00000 | 0.00000 | 706.89 | 1103271.86 |
353 | 2011.02.08 18:45 | sell | 177 | 0.04 | 0.77042 | 0.00000 | 0.00000 | |
354 | 2011.02.09 02:45 | close | 177 | 0.04 | 0.76794 | 0.00000 | 0.00000 | 1037.32 | 1104309.18 |
355 | 2011.02.14 01:15 | buy | 178 | 0.04 | 0.74667 | 0.00000 | 0.00000 | |
356 | 2011.02.17 18:30 | close | 178 | 0.04 | 0.74704 | 0.00000 | 0.00000 | 160.08 | 1104469.26 |
357 | 2011.02.18 20:00 | sell | 179 | 0.04 | 0.75183 | 0.00000 | 0.00000 | |
358 | 2011.02.21 16:00 | close | 179 | 0.04 | 0.75046 | 0.00000 | 0.00000 | 564.45 | 1105033.72 |
359 | 2011.03.02 03:30 | buy | 180 | 0.04 | 0.72514 | 0.00000 | 0.00000 | |
360 | 2011.03.03 08:00 | close | 180 | 0.04 | 0.72588 | 0.00000 | 0.00000 | 316.72 | 1105350.44 |
361 | 2011.03.04 05:00 | buy | 181 | 0.04 | 0.71738 | 0.00000 | 0.00000 | |
362 | 2011.03.08 07:15 | close | 181 | 0.04 | 0.71952 | 0.00000 | 0.00000 | 912.49 | 1106262.93 |
363 | 2011.03.11 15:00 | sell | 182 | 0.04 | 0.72151 | 0.00000 | 0.00000 | |
364 | 2011.03.14 01:15 | close | 182 | 0.04 | 0.71827 | 0.00000 | 0.00000 | 1361.17 | 1107624.10 |
365 | 2011.03.15 15:15 | sell | 183 | 0.04 | 0.72465 | 0.00000 | 0.00000 | |
366 | 2011.03.16 01:45 | close | 183 | 0.04 | 0.71916 | 0.00000 | 0.00000 | 2319.51 | 1109943.62 |
367 | 2011.04.06 17:45 | sell | 184 | 0.04 | 0.74616 | 0.00000 | 0.00000 | |
368 | 2011.04.11 22:30 | close | 184 | 0.04 | 0.74520 | 0.00000 | 0.00000 | 312.96 | 1110256.58 |
369 | 2011.04.12 15:30 | sell | 185 | 0.04 | 0.75361 | 0.00000 | 0.00000 | |
370 | 2011.04.18 02:15 | close | 185 | 0.04 | 0.76307 | 0.00000 | 0.00000 | -4143.70 | 1106112.88 |
371 | 2011.05.03 05:45 | buy | 186 | 0.04 | 0.76137 | 0.00000 | 0.00000 | |
372 | 2011.05.03 15:30 | close | 186 | 0.04 | 0.76452 | 0.00000 | 0.00000 | 1341.68 | 1107454.56 |
373 | 2011.05.04 04:00 | buy | 187 | 0.04 | 0.75828 | 0.00000 | 0.00000 | |
374 | 2011.05.05 16:00 | close | 187 | 0.04 | 0.76127 | 0.00000 | 0.00000 | 1275.04 | 1108729.60 |
375 | 2011.05.06 18:00 | sell | 188 | 0.04 | 0.76486 | 0.00000 | 0.00000 | |
376 | 2011.05.09 02:15 | close | 188 | 0.04 | 0.76136 | 0.00000 | 0.00000 | 1471.61 | 1110201.22 |
377 | 2011.05.12 17:30 | sell | 189 | 0.04 | 0.76397 | 0.00000 | 0.00000 | |
378 | 2011.05.16 01:30 | close | 189 | 0.04 | 0.76227 | 0.00000 | 0.00000 | 685.78 | 1110886.99 |
379 | 2011.05.20 15:00 | sell | 190 | 0.04 | 0.76991 | 0.00000 | 0.00000 | |
380 | 2011.05.24 15:00 | sell | 191 | 0.04 | 0.78277 | 0.00000 | 0.00000 | |
381 | 2011.05.25 04:45 | close | 191 | 0.04 | 0.77596 | 0.00000 | 0.00000 | 2881.09 | 1113768.09 |
382 | 2011.05.25 04:45 | close | 190 | 0.04 | 0.77596 | 0.00000 | 0.00000 | -2634.13 | 1111133.95 |
383 | 2011.06.13 04:15 | buy | 192 | 0.04 | 0.79846 | 0.00000 | 0.00000 | |
384 | 2011.06.13 21:15 | close | 192 | 0.04 | 0.79789 | 0.00000 | 0.00000 | -242.67 | 1110891.28 |
385 | 2011.06.16 04:30 | buy | 193 | 0.04 | 0.78518 | 0.00000 | 0.00000 | |
386 | 2011.06.17 15:30 | close | 193 | 0.04 | 0.79216 | 0.00000 | 0.00000 | 2971.94 | 1113863.23 |
387 | 2011.07.06 16:00 | sell | 194 | 0.04 | 0.79950 | 0.00000 | 0.00000 | |
388 | 2011.07.07 15:30 | close | 194 | 0.04 | 0.79521 | 0.00000 | 0.00000 | 1768.66 | 1115631.89 |
389 | 2011.07.08 15:45 | sell | 195 | 0.04 | 0.80326 | 0.00000 | 0.00000 | |
390 | 2011.07.11 18:00 | close | 195 | 0.04 | 0.80210 | 0.00000 | 0.00000 | 474.62 | 1116106.51 |
391 | 2011.07.12 04:00 | buy | 196 | 0.04 | 0.79707 | 0.00000 | 0.00000 | |
392 | 2011.07.13 16:30 | close | 196 | 0.04 | 0.79677 | 0.00000 | 0.00000 | -127.20 | 1115979.32 |
393 | 2011.07.13 17:45 | sell | 197 | 0.04 | 0.80102 | 0.00000 | 0.00000 | |
394 | 2011.07.15 13:15 | close | 197 | 0.04 | 0.80551 | 0.00000 | 0.00000 | -1988.05 | 1113991.27 |
395 | 2011.08.04 05:00 | buy | 198 | 0.04 | 0.82509 | 0.00000 | 0.00000 | |
396 | 2011.08.04 18:00 | close | 198 | 0.04 | 0.83032 | 0.00000 | 0.00000 | 2227.12 | 1116218.39 |
397 | 2011.08.05 01:15 | buy | 199 | 0.04 | 0.81620 | 0.00000 | 0.00000 | |
398 | 2011.08.05 20:15 | close | 199 | 0.04 | 0.82667 | 0.00000 | 0.00000 | 4459.22 | 1120677.61 |
399 | 2011.08.08 06:15 | buy | 200 | 0.04 | 0.81731 | 0.00000 | 0.00000 | |
400 | 2011.08.08 20:00 | close | 200 | 0.04 | 0.82367 | 0.00000 | 0.00000 | 2709.03 | 1123386.64 |
401 | 2011.08.09 01:30 | buy | 201 | 0.04 | 0.81134 | 0.00000 | 0.00000 | |
402 | 2011.08.09 04:45 | buy | 202 | 0.04 | 0.80172 | 0.00000 | 0.00000 | |
403 | 2011.08.09 23:00 | close | 202 | 0.04 | 0.82029 | 0.00000 | 0.00000 | 7910.15 | 1131296.79 |
404 | 2011.08.09 23:00 | close | 201 | 0.04 | 0.82029 | 0.00000 | 0.00000 | 3812.38 | 1135109.17 |
405 | 2011.08.12 19:45 | sell | 203 | 0.04 | 0.82276 | 0.00000 | 0.00000 | |
406 | 2011.08.15 13:15 | close | 203 | 0.04 | 0.82355 | 0.00000 | 0.00000 | -355.60 | 1134753.57 |
407 | 2011.09.02 15:45 | sell | 204 | 0.04 | 0.83576 | 0.00000 | 0.00000 | |
408 | 2011.09.05 02:30 | close | 204 | 0.04 | 0.83057 | 0.00000 | 0.00000 | 2191.65 | 1136945.22 |
409 | 2011.09.06 02:00 | buy | 205 | 0.04 | 0.82077 | 0.00000 | 0.00000 | |
410 | 2011.09.06 11:00 | close | 205 | 0.04 | 0.82540 | 0.00000 | 0.00000 | 1971.88 | 1138917.10 |
411 | 2011.09.12 05:30 | buy | 206 | 0.04 | 0.81475 | 0.00000 | 0.00000 | |
412 | 2011.09.12 14:30 | close | 206 | 0.04 | 0.82024 | 0.00000 | 0.00000 | 2338.30 | 1141255.40 |
413 | 2011.09.14 08:45 | buy | 207 | 0.04 | 0.80902 | 0.00000 | 0.00000 | |
414 | 2011.09.15 18:30 | close | 207 | 0.04 | 0.81491 | 0.00000 | 0.00000 | 2509.94 | 1143765.35 |
415 | 2011.09.16 17:00 | sell | 208 | 0.04 | 0.81950 | 0.00000 | 0.00000 | |
416 | 2011.09.16 23:00 | close | 208 | 0.04 | 0.81217 | 0.00000 | 0.00000 | 3121.76 | 1146887.11 |
417 | 2011.09.19 01:15 | buy | 209 | 0.04 | 0.80893 | 0.00000 | 0.00000 | |
418 | 2011.09.19 18:15 | close | 209 | 0.04 | 0.81271 | 0.00000 | 0.00000 | 1609.50 | 1148496.61 |
419 | 2011.09.19 22:45 | sell | 210 | 0.04 | 0.81826 | 0.00000 | 0.00000 | |
420 | 2011.09.20 02:00 | close | 210 | 0.04 | 0.81283 | 0.00000 | 0.00000 | 2293.15 | 1150789.76 |
421 | 2011.09.20 17:30 | sell | 211 | 0.04 | 0.81888 | 0.00000 | 0.00000 | |
422 | 2011.09.21 18:45 | close | 211 | 0.04 | 0.81279 | 0.00000 | 0.00000 | 2574.11 | 1153363.87 |
423 | 2011.10.10 16:00 | sell | 212 | 0.04 | 0.80456 | 0.00000 | 0.00000 | |
424 | 2011.10.12 02:30 | close | 212 | 0.04 | 0.80210 | 0.00000 | 0.00000 | 1009.36 | 1154373.23 |
425 | 2011.10.12 18:00 | sell | 213 | 0.04 | 0.81058 | 0.00000 | 0.00000 | |
426 | 2011.10.17 08:45 | close | 213 | 0.04 | 0.80827 | 0.00000 | 0.00000 | 887.58 | 1155260.81 |
427 | 2011.11.03 02:15 | buy | 214 | 0.04 | 0.79602 | 0.00000 | 0.00000 | |
428 | 2011.11.04 09:00 | close | 214 | 0.04 | 0.80396 | 0.00000 | 0.00000 | 3379.79 | 1158640.61 |
429 | 2011.11.09 07:45 | buy | 215 | 0.04 | 0.80297 | 0.00000 | 0.00000 | |
430 | 2011.11.11 05:30 | close | 215 | 0.04 | 0.79329 | 0.00000 | 0.00000 | -4116.94 | 1154523.67 |
431 | 2011.11.15 06:30 | buy | 216 | 0.04 | 0.78809 | 0.00000 | 0.00000 | |
432 | 2011.11.18 04:45 | close | 216 | 0.04 | 0.78243 | 0.00000 | 0.00000 | -2405.95 | 1152117.72 |
433 | 2011.12.09 05:45 | buy | 217 | 0.04 | 0.78558 | 0.00000 | 0.00000 | |
434 | 2011.12.09 17:00 | close | 217 | 0.04 | 0.78869 | 0.00000 | 0.00000 | 1322.19 | 1153439.91 |
435 | 2011.12.15 03:30 | buy | 218 | 0.04 | 0.77726 | 0.00000 | 0.00000 | |
436 | 2011.12.16 02:45 | close | 218 | 0.04 | 0.78289 | 0.00000 | 0.00000 | 2393.66 | 1155833.58 |
437 | 2011.12.16 15:15 | sell | 219 | 0.04 | 0.78876 | 0.00000 | 0.00000 | |
438 | 2011.12.19 19:00 | close | 219 | 0.04 | 0.78466 | 0.00000 | 0.00000 | 1723.39 | 1157556.97 |
439 | 2011.12.20 16:45 | sell | 220 | 0.04 | 0.79141 | 0.00000 | 0.00000 | |
440 | 2011.12.22 05:00 | close | 220 | 0.04 | 0.78831 | 0.00000 | 0.00000 | 1241.38 | 1158798.35 |
441 | 2012.01.11 17:00 | sell | 221 | 0.04 | 0.81018 | 0.00000 | 0.00000 | |
442 | 2012.01.13 04:00 | close | 221 | 0.04 | 0.80727 | 0.00000 | 0.00000 | 1160.91 | 1159959.26 |
443 | 2012.01.18 16:30 | sell | 222 | 0.04 | 0.81788 | 0.00000 | 0.00000 | |
444 | 2012.01.19 01:15 | close | 222 | 0.04 | 0.81288 | 0.00000 | 0.00000 | 2069.57 | 1162028.83 |
445 | 2012.01.20 15:45 | sell | 223 | 0.04 | 0.81566 | 0.00000 | 0.00000 | |
446 | 2012.01.23 18:00 | close | 223 | 0.04 | 0.81709 | 0.00000 | 0.00000 | -627.54 | 1161401.29 |
447 | 2012.02.01 15:00 | sell | 224 | 0.04 | 0.83104 | 0.00000 | 0.00000 | |
448 | 2012.02.03 03:15 | close | 224 | 0.04 | 0.83058 | 0.00000 | 0.00000 | 119.09 | 1161520.39 |
449 | 2012.02.08 15:00 | sell | 225 | 0.04 | 0.83528 | 0.00000 | 0.00000 | |
450 | 2012.02.08 19:15 | close | 225 | 0.04 | 0.83103 | 0.00000 | 0.00000 | 1809.55 | 1163329.94 |
451 | 2012.02.16 04:30 | buy | 226 | 0.04 | 0.82911 | 0.00000 | 0.00000 | |
452 | 2012.02.17 01:30 | close | 226 | 0.04 | 0.83280 | 0.00000 | 0.00000 | 1571.45 | 1164901.39 |
453 | 2012.03.06 03:30 | buy | 227 | 0.04 | 0.81378 | 0.00000 | 0.00000 | |
454 | 2012.03.07 19:45 | close | 227 | 0.04 | 0.81937 | 0.00000 | 0.00000 | 2380.41 | 1167281.81 |
455 | 2012.03.08 01:15 | buy | 228 | 0.04 | 0.81345 | 0.00000 | 0.00000 | |
456 | 2012.03.08 08:15 | close | 228 | 0.04 | 0.81780 | 0.00000 | 0.00000 | 1852.00 | 1169133.81 |
457 | 2012.03.14 05:00 | buy | 229 | 0.04 | 0.81070 | 0.00000 | 0.00000 | |
458 | 2012.03.15 10:30 | close | 229 | 0.04 | 0.80758 | 0.00000 | 0.00000 | -1326.77 | 1167807.04 |
459 | 2012.03.15 18:45 | sell | 230 | 0.04 | 0.81413 | 0.00000 | 0.00000 | |
460 | 2012.03.20 06:00 | close | 230 | 0.04 | 0.81385 | 0.00000 | 0.00000 | 61.67 | 1167868.71 |
461 | 2012.04.04 03:00 | buy | 231 | 0.04 | 0.80962 | 0.00000 | 0.00000 | |
462 | 2012.04.05 07:00 | close | 231 | 0.04 | 0.81507 | 0.00000 | 0.00000 | 2321.88 | 1170190.59 |
463 | 2012.04.06 15:45 | sell | 232 | 0.04 | 0.81598 | 0.00000 | 0.00000 | |
464 | 2012.04.10 03:30 | close | 232 | 0.04 | 0.81719 | 0.00000 | 0.00000 | -553.53 | 1169637.06 |
465 | 2012.04.11 16:15 | sell | 233 | 0.04 | 0.82201 | 0.00000 | 0.00000 | |
466 | 2012.04.13 18:00 | close | 233 | 0.04 | 0.82303 | 0.00000 | 0.00000 | -510.88 | 1169126.18 |
467 | 2012.04.17 04:30 | buy | 234 | 0.04 | 0.81796 | 0.00000 | 0.00000 | |
468 | 2012.04.20 20:45 | close | 234 | 0.04 | 0.81106 | 0.00000 | 0.00000 | -2935.62 | 1166190.56 |
469 | 2012.05.02 03:45 | buy | 235 | 0.04 | 0.80171 | 0.00000 | 0.00000 | |
470 | 2012.05.07 14:15 | close | 235 | 0.04 | 0.79264 | 0.00000 | 0.00000 | -3859.92 | 1162330.65 |
471 | 2012.05.08 04:45 | buy | 236 | 0.04 | 0.78809 | 0.00000 | 0.00000 | |
472 | 2012.05.11 14:45 | close | 236 | 0.04 | 0.78889 | 0.00000 | 0.00000 | 343.34 | 1162673.99 |
473 | 2012.05.18 08:00 | buy | 237 | 0.04 | 0.77303 | 0.00000 | 0.00000 | |
474 | 2012.05.21 03:45 | close | 237 | 0.04 | 0.77492 | 0.00000 | 0.00000 | 805.74 | 1163479.73 |
475 | 2012.05.21 09:45 | buy | 238 | 0.04 | 0.77132 | 0.00000 | 0.00000 | |
476 | 2012.05.21 17:30 | close | 238 | 0.04 | 0.77527 | 0.00000 | 0.00000 | 1682.97 | 1165162.70 |
477 | 2012.06.01 16:30 | sell | 239 | 0.04 | 0.78360 | 0.00000 | 0.00000 | |
478 | 2012.06.05 13:00 | close | 239 | 0.04 | 0.78385 | 0.00000 | 0.00000 | -144.88 | 1165017.82 |
479 | 2012.06.06 17:45 | sell | 240 | 0.04 | 0.79144 | 0.00000 | 0.00000 | |
480 | 2012.06.08 03:30 | close | 240 | 0.04 | 0.78756 | 0.00000 | 0.00000 | 1576.71 | 1166594.53 |
481 | 2012.06.08 17:45 | sell | 241 | 0.04 | 0.79180 | 0.00000 | 0.00000 | |
482 | 2012.06.15 15:45 | sell | 242 | 0.04 | 0.80465 | 0.00000 | 0.00000 | |
483 | 2012.06.20 02:15 | close | 242 | 0.04 | 0.81028 | 0.00000 | 0.00000 | -2457.13 | 1164137.40 |
484 | 2012.06.20 02:15 | close | 241 | 0.04 | 0.81028 | 0.00000 | 0.00000 | -8068.24 | 1156069.16 |
485 | 2012.08.02 15:15 | sell | 243 | 0.04 | 0.81577 | 0.00000 | 0.00000 | |
486 | 2012.08.07 18:00 | close | 243 | 0.04 | 0.81477 | 0.00000 | 0.00000 | 369.18 | 1156438.34 |
487 | 2012.08.08 05:45 | buy | 244 | 0.04 | 0.81157 | 0.00000 | 0.00000 | |
488 | 2012.08.10 15:45 | close | 244 | 0.04 | 0.80666 | 0.00000 | 0.00000 | -2092.76 | 1154345.58 |
489 | 2012.08.17 09:45 | buy | 245 | 0.04 | 0.79869 | 0.00000 | 0.00000 | |
490 | 2012.08.20 08:00 | close | 245 | 0.04 | 0.80012 | 0.00000 | 0.00000 | 610.66 | 1154956.24 |
491 | 2012.09.07 17:45 | sell | 246 | 0.04 | 0.79329 | 0.00000 | 0.00000 | |
492 | 2012.09.10 19:30 | close | 246 | 0.04 | 0.79071 | 0.00000 | 0.00000 | 1082.03 | 1156038.28 |
493 | 2012.09.11 16:45 | sell | 247 | 0.04 | 0.79378 | 0.00000 | 0.00000 | |
494 | 2012.09.14 14:45 | close | 247 | 0.04 | 0.80362 | 0.00000 | 0.00000 | -4297.30 | 1151740.98 |
495 | 2012.09.21 15:45 | sell | 248 | 0.04 | 0.81219 | 0.00000 | 0.00000 | |
496 | 2012.09.24 04:15 | close | 248 | 0.04 | 0.80690 | 0.00000 | 0.00000 | 2238.83 | 1153979.81 |
497 | 2012.10.03 05:45 | buy | 249 | 0.04 | 0.81082 | 0.00000 | 0.00000 | |
498 | 2012.10.08 19:00 | close | 249 | 0.04 | 0.80142 | 0.00000 | 0.00000 | -4009.18 | 1149970.64 |
499 | 2012.10.12 02:30 | buy | 250 | 0.04 | 0.79862 | 0.00000 | 0.00000 | |
500 | 2012.10.12 05:15 | close | 250 | 0.04 | 0.80188 | 0.00000 | 0.00000 | 1391.28 | 1151361.92 |
501 | 2012.10.15 02:00 | buy | 251 | 0.04 | 0.79878 | 0.00000 | 0.00000 | |
502 | 2012.10.15 18:30 | close | 251 | 0.04 | 0.80122 | 0.00000 | 0.00000 | 1041.12 | 1152403.04 |
503 | 2012.10.16 15:30 | sell | 252 | 0.04 | 0.80315 | 0.00000 | 0.00000 | |
504 | 2012.10.18 05:30 | close | 252 | 0.04 | 0.80302 | 0.00000 | 0.00000 | -21.22 | 1152381.82 |
505 | 2012.10.18 18:30 | sell | 253 | 0.04 | 0.80724 | 0.00000 | 0.00000 | |
506 | 2012.10.23 15:15 | close | 253 | 0.04 | 0.81021 | 0.00000 | 0.00000 | -1325.21 | 1151056.61 |
507 | 2012.11.01 15:00 | sell | 254 | 0.04 | 0.82445 | 0.00000 | 0.00000 | |
508 | 2012.11.02 20:15 | close | 254 | 0.04 | 0.82137 | 0.00000 | 0.00000 | 1295.44 | 1152352.05 |
509 | 2012.11.07 03:45 | buy | 255 | 0.04 | 0.81931 | 0.00000 | 0.00000 | |
510 | 2012.11.07 15:00 | close | 255 | 0.04 | 0.82162 | 0.00000 | 0.00000 | 985.87 | 1153337.92 |
511 | 2012.11.08 01:15 | buy | 256 | 0.04 | 0.81657 | 0.00000 | 0.00000 | |
512 | 2012.11.12 16:30 | close | 256 | 0.04 | 0.81703 | 0.00000 | 0.00000 | 197.34 | 1153535.26 |
513 | 2012.11.13 17:00 | sell | 257 | 0.04 | 0.81976 | 0.00000 | 0.00000 | |
514 | 2012.11.14 02:00 | close | 257 | 0.04 | 0.81803 | 0.00000 | 0.00000 | 719.23 | 1154254.49 |
515 | 2012.11.21 06:00 | buy | 258 | 0.04 | 0.81227 | 0.00000 | 0.00000 | |
516 | 2012.11.22 04:45 | close | 258 | 0.04 | 0.81319 | 0.00000 | 0.00000 | 394.18 | 1154648.68 |
517 | 2012.12.04 16:00 | sell | 259 | 0.04 | 0.82106 | 0.00000 | 0.00000 | |
518 | 2012.12.07 15:45 | close | 259 | 0.04 | 0.82211 | 0.00000 | 0.00000 | -543.66 | 1154105.02 |
519 | 2012.12.10 15:45 | sell | 260 | 0.04 | 0.82460 | 0.00000 | 0.00000 | |
520 | 2012.12.13 11:45 | close | 260 | 0.04 | 0.82994 | 0.00000 | 0.00000 | -2373.34 | 1151731.69 |
521 | 2012.12.14 18:00 | sell | 261 | 0.04 | 0.83188 | 0.00000 | 0.00000 | |
522 | 2012.12.17 06:15 | close | 261 | 0.04 | 0.83227 | 0.00000 | 0.00000 | -185.47 | 1151546.22 |
523 | 2012.12.19 03:15 | buy | 262 | 0.04 | 0.82726 | 0.00000 | 0.00000 | |
524 | 2012.12.24 07:00 | buy | 263 | 0.04 | 0.81631 | 0.00000 | 0.00000 | |
525 | 2012.12.26 23:30 | close | 263 | 0.04 | 0.81482 | 0.00000 | 0.00000 | -634.23 | 1150911.99 |
526 | 2012.12.26 23:30 | close | 262 | 0.04 | 0.81482 | 0.00000 | 0.00000 | -5300.09 | 1145611.90 |
527 | 2013.01.08 22:15 | sell | 264 | 0.04 | 0.82594 | 0.00000 | 0.00000 | |
528 | 2013.01.11 09:00 | close | 264 | 0.04 | 0.82774 | 0.00000 | 0.00000 | -863.36 | 1144748.55 |
529 | 2013.01.14 15:00 | sell | 265 | 0.04 | 0.82943 | 0.00000 | 0.00000 | |
530 | 2013.01.14 19:00 | close | 265 | 0.04 | 0.82677 | 0.00000 | 0.00000 | 1134.13 | 1145882.68 |
531 | 2013.01.16 22:45 | sell | 266 | 0.04 | 0.82961 | 0.00000 | 0.00000 | |
532 | 2013.01.18 01:15 | close | 266 | 0.04 | 0.82472 | 0.00000 | 0.00000 | 2008.45 | 1147891.13 |
533 | 2013.01.18 01:15 | buy | 267 | 0.04 | 0.82472 | 0.00000 | 0.00000 | |
534 | 2013.01.18 15:00 | close | 267 | 0.04 | 0.82732 | 0.00000 | 0.00000 | 1108.59 | 1148999.72 |
535 | 2013.01.18 17:30 | sell | 268 | 0.04 | 0.83001 | 0.00000 | 0.00000 | |
536 | 2013.01.21 02:45 | close | 268 | 0.04 | 0.82751 | 0.00000 | 0.00000 | 1046.83 | 1150046.55 |
537 | 2013.02.01 16:30 | sell | 269 | 0.04 | 0.84493 | 0.00000 | 0.00000 | |
538 | 2013.02.05 02:15 | close | 269 | 0.04 | 0.84118 | 0.00000 | 0.00000 | 1560.95 | 1151607.50 |
539 | 2013.02.07 01:15 | buy | 270 | 0.04 | 0.83537 | 0.00000 | 0.00000 | |
540 | 2013.02.08 11:30 | close | 270 | 0.04 | 0.83577 | 0.00000 | 0.00000 | 171.09 | 1151778.59 |
541 | 2013.02.08 16:15 | sell | 271 | 0.04 | 0.83973 | 0.00000 | 0.00000 | |
542 | 2013.02.11 06:15 | close | 271 | 0.04 | 0.83704 | 0.00000 | 0.00000 | 1128.12 | 1152906.72 |
543 | 2013.02.11 18:15 | sell | 272 | 0.04 | 0.84127 | 0.00000 | 0.00000 | |
544 | 2013.02.11 23:45 | close | 272 | 0.04 | 0.83895 | 0.00000 | 0.00000 | 989.50 | 1153896.22 |
545 | 2013.02.12 17:15 | sell | 273 | 0.04 | 0.84310 | 0.00000 | 0.00000 | |
546 | 2013.02.15 15:30 | close | 273 | 0.04 | 0.84966 | 0.00000 | 0.00000 | -2893.81 | 1151002.41 |
547 | 2013.02.18 16:00 | sell | 274 | 0.04 | 0.85166 | 0.00000 | 0.00000 | |
548 | 2013.02.19 04:15 | close | 274 | 0.04 | 0.85141 | 0.00000 | 0.00000 | 87.45 | 1151089.86 |
549 | 2013.02.19 17:00 | sell | 275 | 0.04 | 0.85651 | 0.00000 | 0.00000 | |
550 | 2013.02.20 04:45 | close | 275 | 0.04 | 0.85198 | 0.00000 | 0.00000 | 1912.81 | 1153002.68 |
551 | 2013.03.05 17:45 | sell | 276 | 0.04 | 0.85227 | 0.00000 | 0.00000 | |
552 | 2013.03.08 03:30 | close | 276 | 0.04 | 0.85255 | 0.00000 | 0.00000 | -215.33 | 1152787.35 |
553 | 2013.03.14 01:30 | buy | 277 | 0.04 | 0.84057 | 0.00000 | 0.00000 | |
554 | 2013.03.15 18:30 | close | 277 | 0.04 | 0.84254 | 0.00000 | 0.00000 | 840.80 | 1153628.16 |
555 | 2013.03.19 18:45 | sell | 278 | 0.04 | 0.84664 | 0.00000 | 0.00000 | |
556 | 2013.03.20 09:00 | close | 278 | 0.04 | 0.84427 | 0.00000 | 0.00000 | 991.78 | 1154619.94 |
557 | 2013.03.21 15:45 | sell | 279 | 0.04 | 0.85170 | 0.00000 | 0.00000 | |
558 | 2013.03.22 17:00 | close | 279 | 0.04 | 0.85116 | 0.00000 | 0.00000 | 211.19 | 1154831.13 |
559 | 2013.04.03 15:30 | sell | 280 | 0.04 | 0.85606 | 0.00000 | 0.00000 | |
560 | 2013.04.04 08:00 | close | 280 | 0.04 | 0.85300 | 0.00000 | 0.00000 | 1248.20 | 1156079.33 |
561 | 2013.04.05 05:45 | buy | 281 | 0.04 | 0.85003 | 0.00000 | 0.00000 | |
562 | 2013.04.05 15:15 | close | 281 | 0.04 | 0.85226 | 0.00000 | 0.00000 | 951.39 | 1157030.72 |
563 | 2013.04.05 15:45 | sell | 282 | 0.04 | 0.85730 | 0.00000 | 0.00000 | |
564 | 2013.04.12 12:30 | close | 282 | 0.04 | 0.86914 | 0.00000 | 0.00000 | -5186.46 | 1151844.26 |
565 | 2013.04.15 05:15 | buy | 283 | 0.04 | 0.86346 | 0.00000 | 0.00000 | |
566 | 2013.04.16 15:00 | close | 283 | 0.04 | 0.86727 | 0.00000 | 0.00000 | 1626.12 | 1153470.39 |
567 | 2013.05.08 04:15 | buy | 284 | 0.04 | 0.84336 | 0.00000 | 0.00000 | |
568 | 2013.05.09 02:00 | close | 284 | 0.04 | 0.84820 | 0.00000 | 0.00000 | 2066.81 | 1155537.20 |
569 | 2013.05.16 09:30 | buy | 285 | 0.04 | 0.83556 | 0.00000 | 0.00000 | |
570 | 2013.05.20 14:30 | close | 285 | 0.04 | 0.83865 | 0.00000 | 0.00000 | 1319.42 | 1156856.62 |
571 | 2013.05.20 15:00 | sell | 286 | 0.04 | 0.83885 | 0.00000 | 0.00000 | |
572 | 2013.05.23 01:15 | close | 286 | 0.04 | 0.83661 | 0.00000 | 0.00000 | 859.98 | 1157716.61 |
573 | 2013.06.03 01:15 | buy | 287 | 0.04 | 0.82504 | 0.00000 | 0.00000 | |
574 | 2013.06.03 12:45 | close | 287 | 0.04 | 0.82831 | 0.00000 | 0.00000 | 1395.27 | 1159111.88 |
575 | 2013.06.04 06:00 | buy | 288 | 0.04 | 0.82911 | 0.00000 | 0.00000 | |
576 | 2013.06.05 07:00 | close | 288 | 0.04 | 0.83205 | 0.00000 | 0.00000 | 1254.92 | 1160366.80 |
577 | 2013.06.05 09:45 | buy | 289 | 0.04 | 0.82784 | 0.00000 | 0.00000 | |
578 | 2013.06.10 01:15 | buy | 290 | 0.04 | 0.80062 | 0.00000 | 0.00000 | |
579 | 2013.06.10 01:15 | buy | 291 | 0.04 | 0.80062 | 0.00000 | 0.00000 | |
580 | 2013.06.10 13:45 | close | 291 | 0.04 | 0.80416 | 0.00000 | 0.00000 | 1510.56 | 1161877.36 |
581 | 2013.06.10 13:45 | close | 290 | 0.04 | 0.80416 | 0.00000 | 0.00000 | 1510.56 | 1163387.92 |
582 | 2013.06.10 13:45 | close | 289 | 0.04 | 0.80416 | 0.00000 | 0.00000 | -10102.02 | 1153285.90 |
583 | 2013.06.13 18:15 | sell | 292 | 0.04 | 0.81694 | 0.00000 | 0.00000 | |
584 | 2013.06.17 17:30 | close | 292 | 0.04 | 0.81829 | 0.00000 | 0.00000 | -614.44 | 1152671.46 |
585 | 2013.07.01 18:00 | sell | 293 | 0.04 | 0.81970 | 0.00000 | 0.00000 | |
586 | 2013.07.02 08:00 | close | 293 | 0.04 | 0.81816 | 0.00000 | 0.00000 | 637.71 | 1153309.17 |
587 | 2013.07.04 15:30 | sell | 294 | 0.04 | 0.82223 | 0.00000 | 0.00000 | |
588 | 2013.07.05 16:15 | close | 294 | 0.04 | 0.81987 | 0.00000 | 0.00000 | 987.47 | 1154296.65 |
589 | 2013.07.08 17:00 | sell | 295 | 0.04 | 0.82207 | 0.00000 | 0.00000 | |
590 | 2013.07.10 02:00 | close | 295 | 0.04 | 0.82527 | 0.00000 | 0.00000 | -1403.06 | 1152893.58 |
591 | 2013.07.17 16:15 | sell | 296 | 0.04 | 0.82176 | 0.00000 | 0.00000 | |
592 | 2013.07.18 05:45 | close | 296 | 0.04 | 0.81997 | 0.00000 | 0.00000 | 706.06 | 1153599.64 |
593 | 2013.08.05 01:30 | buy | 297 | 0.04 | 0.80698 | 0.00000 | 0.00000 | |
594 | 2013.08.06 08:30 | close | 297 | 0.04 | 0.81431 | 0.00000 | 0.00000 | 3125.66 | 1156725.30 |
595 | 2013.08.07 16:15 | sell | 298 | 0.04 | 0.82605 | 0.00000 | 0.00000 | |
596 | 2013.08.09 01:45 | close | 298 | 0.04 | 0.82587 | 0.00000 | 0.00000 | 0.04 | 1156725.35 |
597 | 2013.08.09 15:45 | sell | 299 | 0.04 | 0.82967 | 0.00000 | 0.00000 | |
598 | 2013.08.13 01:15 | close | 299 | 0.04 | 0.82429 | 0.00000 | 0.00000 | 2255.98 | 1158981.32 |
599 | 2013.08.16 16:30 | sell | 300 | 0.04 | 0.83803 | 0.00000 | 0.00000 | |
600 | 2013.08.19 17:15 | close | 300 | 0.04 | 0.83586 | 0.00000 | 0.00000 | 906.18 | 1159887.51 |
601 | 2013.08.20 05:15 | buy | 301 | 0.04 | 0.82862 | 0.00000 | 0.00000 | |
602 | 2013.08.22 19:45 | close | 301 | 0.04 | 0.82602 | 0.00000 | 0.00000 | -1106.36 | 1158781.14 |
603 | 2013.09.04 17:15 | sell | 302 | 0.04 | 0.82974 | 0.00000 | 0.00000 | |
604 | 2013.09.09 04:15 | close | 302 | 0.04 | 0.82962 | 0.00000 | 0.00000 | -44.73 | 1158736.42 |
605 | 2013.09.10 17:00 | sell | 303 | 0.04 | 0.83514 | 0.00000 | 0.00000 | |
606 | 2013.09.13 06:00 | close | 303 | 0.04 | 0.83805 | 0.00000 | 0.00000 | -1336.41 | 1157400.01 |
607 | 2013.09.13 15:45 | sell | 304 | 0.04 | 0.84306 | 0.00000 | 0.00000 | |
608 | 2013.09.16 22:00 | close | 304 | 0.04 | 0.84228 | 0.00000 | 0.00000 | 313.31 | 1157713.33 |
609 | 2013.09.17 15:15 | sell | 305 | 0.04 | 0.84752 | 0.00000 | 0.00000 | |
610 | 2013.09.24 02:30 | close | 305 | 0.04 | 0.85998 | 0.00000 | 0.00000 | -5446.68 | 1152266.65 |
611 | 2013.10.02 05:15 | buy | 306 | 0.04 | 0.85097 | 0.00000 | 0.00000 | |
612 | 2013.10.02 18:00 | close | 306 | 0.04 | 0.85384 | 0.00000 | 0.00000 | 1223.99 | 1153490.64 |
613 | 2013.10.02 21:45 | sell | 307 | 0.04 | 0.85716 | 0.00000 | 0.00000 | |
614 | 2013.10.07 01:30 | close | 307 | 0.04 | 0.85589 | 0.00000 | 0.00000 | 445.81 | 1153936.45 |
615 | 2013.10.09 17:00 | sell | 308 | 0.04 | 0.86378 | 0.00000 | 0.00000 | |
616 | 2013.10.10 07:30 | close | 308 | 0.04 | 0.85879 | 0.00000 | 0.00000 | 2070.97 | 1156007.42 |
617 | 2013.10.17 15:00 | sell | 309 | 0.04 | 0.87481 | 0.00000 | 0.00000 | |
618 | 2013.10.18 01:30 | close | 309 | 0.04 | 0.87126 | 0.00000 | 0.00000 | 1495.13 | 1157502.55 |
619 | 2013.11.05 23:30 | sell | 310 | 0.04 | 0.87079 | 0.00000 | 0.00000 | |
620 | 2013.11.06 18:30 | close | 310 | 0.04 | 0.87319 | 0.00000 | 0.00000 | -1042.55 | 1156460.01 |
621 | 2013.11.12 04:30 | buy | 311 | 0.04 | 0.86096 | 0.00000 | 0.00000 | |
622 | 2013.11.13 15:00 | close | 311 | 0.04 | 0.86451 | 0.00000 | 0.00000 | 1513.61 | 1157973.62 |
623 | 2013.11.14 17:30 | sell | 312 | 0.04 | 0.86931 | 0.00000 | 0.00000 | |
624 | 2013.11.15 01:15 | close | 312 | 0.04 | 0.86600 | 0.00000 | 0.00000 | 1391.76 | 1159365.39 |
625 | 2013.11.15 16:15 | sell | 313 | 0.04 | 0.87091 | 0.00000 | 0.00000 | |
626 | 2013.11.19 01:15 | close | 313 | 0.04 | 0.86796 | 0.00000 | 0.00000 | 1218.90 | 1160584.28 |
627 | 2013.11.19 19:30 | sell | 314 | 0.04 | 0.87381 | 0.00000 | 0.00000 | |
628 | 2013.11.20 13:30 | close | 314 | 0.04 | 0.87072 | 0.00000 | 0.00000 | 1297.87 | 1161882.15 |
629 | 2013.11.21 03:45 | buy | 315 | 0.04 | 0.86281 | 0.00000 | 0.00000 | |
630 | 2013.11.22 01:15 | close | 315 | 0.04 | 0.86602 | 0.00000 | 0.00000 | 1368.55 | 1163250.71 |
631 | 2013.12.03 15:00 | sell | 316 | 0.04 | 0.87876 | 0.00000 | 0.00000 | |
632 | 2013.12.04 02:45 | close | 316 | 0.04 | 0.87359 | 0.00000 | 0.00000 | 2184.02 | 1165434.73 |
633 | 2013.12.06 17:45 | sell | 317 | 0.04 | 0.87938 | 0.00000 | 0.00000 | |
634 | 2013.12.11 04:30 | close | 317 | 0.04 | 0.87932 | 0.00000 | 0.00000 | -31.96 | 1165402.77 |
635 | 2014.01.10 15:45 | sell | 318 | 0.04 | 0.89860 | 0.00000 | 0.00000 | |
636 | 2014.01.14 18:00 | sell | 319 | 0.04 | 0.92034 | 0.00000 | 0.00000 | |
637 | 2014.01.14 18:00 | sell | 320 | 0.04 | 0.92031 | 0.00000 | 0.00000 | |
638 | 2014.01.15 15:45 | close | 320 | 0.04 | 0.91387 | 0.00000 | 0.00000 | 2725.68 | 1168128.45 |
639 | 2014.01.15 15:45 | close | 319 | 0.04 | 0.91387 | 0.00000 | 0.00000 | 2738.46 | 1170866.92 |
640 | 2014.01.15 15:45 | close | 318 | 0.04 | 0.91387 | 0.00000 | 0.00000 | -6565.91 | 1164301.01 |
641 | 2014.01.16 23:00 | sell | 321 | 0.04 | 0.91290 | 0.00000 | 0.00000 | |
642 | 2014.01.17 04:15 | close | 321 | 0.04 | 0.90822 | 0.00000 | 0.00000 | 1975.44 | 1166276.45 |
643 | 2014.02.04 03:15 | buy | 322 | 0.04 | 0.89461 | 0.00000 | 0.00000 | |
644 | 2014.02.04 09:30 | close | 322 | 0.04 | 0.90276 | 0.00000 | 0.00000 | 3473.34 | 1169749.79 |
645 | 2014.02.04 23:30 | sell | 323 | 0.04 | 0.91048 | 0.00000 | 0.00000 | |
646 | 2014.02.06 10:15 | close | 323 | 0.04 | 0.90946 | 0.00000 | 0.00000 | 358.02 | 1170107.81 |
647 | 2014.02.06 17:30 | sell | 324 | 0.04 | 0.91635 | 0.00000 | 0.00000 | |
648 | 2014.02.07 03:15 | close | 324 | 0.04 | 0.91015 | 0.00000 | 0.00000 | 2623.29 | 1172731.10 |
649 | 2014.02.14 16:30 | sell | 325 | 0.04 | 0.91872 | 0.00000 | 0.00000 | |
650 | 2014.02.18 01:30 | close | 325 | 0.04 | 0.91671 | 0.00000 | 0.00000 | 818.30 | 1173549.40 |
651 | 2014.02.19 16:30 | sell | 326 | 0.04 | 0.91701 | 0.00000 | 0.00000 | |
652 | 2014.02.20 06:30 | close | 326 | 0.04 | 0.91447 | 0.00000 | 0.00000 | 1025.11 | 1174574.51 |
653 | 2014.03.03 02:30 | buy | 327 | 0.04 | 0.92432 | 0.00000 | 0.00000 | |
654 | 2014.03.03 13:30 | close | 327 | 0.04 | 0.92811 | 0.00000 | 0.00000 | 1615.27 | 1176189.78 |
655 | 2014.03.04 18:00 | sell | 328 | 0.04 | 0.93197 | 0.00000 | 0.00000 | |
656 | 2014.03.06 01:15 | close | 328 | 0.04 | 0.92861 | 0.00000 | 0.00000 | 1355.36 | 1177545.14 |
657 | 2014.03.06 15:15 | sell | 329 | 0.04 | 0.93542 | 0.00000 | 0.00000 | |
658 | 2014.03.12 23:30 | sell | 330 | 0.04 | 0.94695 | 0.00000 | 0.00000 | |
659 | 2014.03.13 20:45 | close | 330 | 0.04 | 0.94516 | 0.00000 | 0.00000 | 705.41 | 1178250.55 |
660 | 2014.03.13 20:45 | close | 329 | 0.04 | 0.94516 | 0.00000 | 0.00000 | -4285.70 | 1173964.85 |
661 | 2014.03.18 15:00 | sell | 331 | 0.04 | 0.94897 | 0.00000 | 0.00000 | |
662 | 2014.03.18 20:23 | sell | 332 | 0.04 | 0.95857 | 0.00000 | 0.00000 | |
663 | 2014.03.21 15:45 | close | 332 | 0.04 | 0.95519 | 0.00000 | 0.00000 | 1344.76 | 1175309.62 |
664 | 2014.03.21 15:45 | close | 331 | 0.04 | 0.95519 | 0.00000 | 0.00000 | -2747.02 | 1172562.60 |
665 | 2014.04.02 01:15 | buy | 333 | 0.04 | 0.95148 | 0.00000 | 0.00000 | |
666 | 2014.04.03 08:02 | buy | 334 | 0.04 | 0.94185 | 0.00000 | 0.00000 | |
667 | 2014.04.07 03:00 | close | 334 | 0.04 | 0.94544 | 0.00000 | 0.00000 | 1531.35 | 1174093.95 |
668 | 2014.04.07 03:00 | close | 333 | 0.04 | 0.94544 | 0.00000 | 0.00000 | -2572.21 | 1171521.74 |
669 | 2014.04.11 04:30 | buy | 335 | 0.04 | 0.94432 | 0.00000 | 0.00000 | |
670 | 2014.04.11 11:15 | close | 335 | 0.04 | 0.94846 | 0.00000 | 0.00000 | 1763.47 | 1173285.21 |
671 | 2014.04.11 23:30 | sell | 336 | 0.04 | 0.95418 | 0.00000 | 0.00000 | |
672 | 2014.04.14 09:15 | close | 336 | 0.04 | 0.95117 | 0.00000 | 0.00000 | 1263.10 | 1174548.32 |
673 | 2014.04.16 02:00 | buy | 337 | 0.04 | 0.94701 | 0.00000 | 0.00000 | |
674 | 2014.04.16 18:30 | close | 337 | 0.04 | 0.94831 | 0.00000 | 0.00000 | 553.75 | 1175102.07 |
675 | 2014.05.02 20:15 | sell | 338 | 0.04 | 0.95107 | 0.00000 | 0.00000 | |
676 | 2014.05.06 22:15 | close | 338 | 0.04 | 0.95261 | 0.00000 | 0.00000 | -694.35 | 1174407.71 |
677 | 2014.05.07 05:30 | buy | 339 | 0.04 | 0.94646 | 0.00000 | 0.00000 | |
678 | 2014.05.09 04:30 | buy | 340 | 0.04 | 0.93412 | 0.00000 | 0.00000 | |
679 | 2014.05.09 15:45 | close | 340 | 0.04 | 0.94047 | 0.00000 | 0.00000 | 2705.02 | 1177112.73 |
680 | 2014.05.09 15:45 | close | 339 | 0.04 | 0.94047 | 0.00000 | 0.00000 | -2549.65 | 1174563.08 |
681 | 2014.05.14 15:00 | sell | 341 | 0.04 | 0.94524 | 0.00000 | 0.00000 | |
682 | 2014.05.16 01:15 | close | 341 | 0.04 | 0.94072 | 0.00000 | 0.00000 | 1850.33 | 1176413.41 |
683 | 2014.05.20 05:15 | buy | 342 | 0.04 | 0.93702 | 0.00000 | 0.00000 | |
684 | 2014.05.21 12:00 | close | 342 | 0.04 | 0.93627 | 0.00000 | 0.00000 | -319.11 | 1176094.31 |
685 | 2014.06.05 18:00 | sell | 343 | 0.04 | 0.92694 | 0.00000 | 0.00000 | |
686 | 2014.06.09 15:30 | close | 343 | 0.04 | 0.92893 | 0.00000 | 0.00000 | -886.41 | 1175207.89 |
687 | 2014.06.18 20:15 | sell | 344 | 0.04 | 0.94421 | 0.00000 | 0.00000 | |
688 | 2014.06.20 13:45 | close | 344 | 0.04 | 0.94128 | 0.00000 | 0.00000 | 1172.36 | 1176380.25 |
689 | 2014.07.04 10:00 | buy | 345 | 0.04 | 0.92963 | 0.00000 | 0.00000 | |
690 | 2014.07.07 16:45 | close | 345 | 0.04 | 0.93188 | 0.00000 | 0.00000 | 959.45 | 1177339.71 |
691 | 2014.07.07 17:45 | sell | 346 | 0.04 | 0.93513 | 0.00000 | 0.00000 | |
692 | 2014.07.09 15:15 | close | 346 | 0.04 | 0.93806 | 0.00000 | 0.00000 | -1287.23 | 1176052.48 |
693 | 2014.07.11 15:45 | sell | 347 | 0.04 | 0.94227 | 0.00000 | 0.00000 | |
694 | 2014.07.14 18:15 | close | 347 | 0.04 | 0.94463 | 0.00000 | 0.00000 | -1025.11 | 1175027.37 |
695 | 2014.07.16 02:00 | buy | 348 | 0.04 | 0.93912 | 0.00000 | 0.00000 | |
696 | 2014.07.21 02:30 | close | 348 | 0.04 | 0.93508 | 0.00000 | 0.00000 | -1719.37 | 1173308.00 |
697 | 2014.08.05 15:00 | sell | 349 | 0.04 | 0.93238 | 0.00000 | 0.00000 | |
698 | 2014.08.05 17:00 | close | 349 | 0.04 | 0.92886 | 0.00000 | 0.00000 | 1500.54 | 1174808.54 |
699 | 2014.08.06 01:30 | buy | 350 | 0.04 | 0.92633 | 0.00000 | 0.00000 | |
700 | 2014.08.07 18:30 | close | 350 | 0.04 | 0.92642 | 0.00000 | 0.00000 | 39.87 | 1174848.42 |
701 | 2014.08.08 16:00 | sell | 351 | 0.04 | 0.92837 | 0.00000 | 0.00000 | |
702 | 2014.08.11 15:15 | close | 351 | 0.04 | 0.92716 | 0.00000 | 0.00000 | 496.63 | 1175345.05 |
703 | 2014.08.12 05:45 | buy | 352 | 0.04 | 0.92223 | 0.00000 | 0.00000 | |
704 | 2014.08.13 15:45 | close | 352 | 0.04 | 0.92413 | 0.00000 | 0.00000 | 810.46 | 1176155.51 |
705 | 2014.08.19 02:30 | buy | 353 | 0.04 | 0.92129 | 0.00000 | 0.00000 | |
706 | 2014.08.19 13:15 | close | 353 | 0.04 | 0.92178 | 0.00000 | 0.00000 | 208.87 | 1176364.38 |
707 | 2014.08.20 06:15 | buy | 354 | 0.04 | 0.91912 | 0.00000 | 0.00000 | |
708 | 2014.08.22 08:45 | close | 354 | 0.04 | 0.92058 | 0.00000 | 0.00000 | 624.36 | 1176988.74 |
709 | 2014.09.05 02:45 | buy | 355 | 0.04 | 0.90150 | 0.00000 | 0.00000 | |
710 | 2014.09.05 15:45 | close | 355 | 0.04 | 0.90545 | 0.00000 | 0.00000 | 1683.73 | 1178672.47 |
711 | 2014.09.08 22:15 | sell | 356 | 0.04 | 0.90853 | 0.00000 | 0.00000 | |
712 | 2014.09.09 21:00 | close | 356 | 0.04 | 0.90583 | 0.00000 | 0.00000 | 1131.05 | 1179803.53 |
713 | 2014.09.11 01:15 | buy | 357 | 0.04 | 0.89828 | 0.00000 | 0.00000 | |
714 | 2014.09.11 15:00 | close | 357 | 0.04 | 0.90104 | 0.00000 | 0.00000 | 1175.70 | 1180979.23 |
715 | 2014.09.17 04:15 | buy | 358 | 0.04 | 0.89779 | 0.00000 | 0.00000 | |
716 | 2014.09.22 18:45 | close | 358 | 0.04 | 0.89386 | 0.00000 | 0.00000 | -1671.56 | 1179307.67 |
717 | 2014.10.01 05:15 | buy | 359 | 0.04 | 0.87122 | 0.00000 | 0.00000 | |
718 | 2014.10.01 16:00 | close | 359 | 0.04 | 0.87507 | 0.00000 | 0.00000 | 1640.01 | 1180947.68 |
719 | 2014.10.02 01:30 | buy | 360 | 0.04 | 0.86793 | 0.00000 | 0.00000 | |
720 | 2014.10.02 06:30 | close | 360 | 0.04 | 0.87403 | 0.00000 | 0.00000 | 2598.45 | 1183546.13 |
721 | 2014.10.02 15:30 | sell | 361 | 0.04 | 0.87802 | 0.00000 | 0.00000 | |
722 | 2014.10.03 16:15 | close | 361 | 0.04 | 0.87633 | 0.00000 | 0.00000 | 700.78 | 1184246.91 |
723 | 2014.10.06 01:45 | buy | 362 | 0.04 | 0.87062 | 0.00000 | 0.00000 | |
724 | 2014.10.07 15:00 | close | 362 | 0.04 | 0.87419 | 0.00000 | 0.00000 | 1521.23 | 1185768.15 |
725 | 2014.10.08 22:45 | sell | 363 | 0.04 | 0.87748 | 0.00000 | 0.00000 | |
726 | 2014.10.09 19:00 | close | 363 | 0.04 | 0.87707 | 0.00000 | 0.00000 | 117.13 | 1185885.27 |
727 | 2014.10.13 15:30 | sell | 364 | 0.04 | 0.88343 | 0.00000 | 0.00000 | |
728 | 2014.10.15 15:45 | sell | 365 | 0.04 | 0.89333 | 0.00000 | 0.00000 | |
729 | 2014.10.16 13:00 | close | 365 | 0.04 | 0.89508 | 0.00000 | 0.00000 | -803.04 | 1185082.23 |
730 | 2014.10.16 13:00 | close | 364 | 0.04 | 0.89508 | 0.00000 | 0.00000 | -5058.84 | 1180023.40 |
731 | 2014.10.20 17:15 | sell | 366 | 0.04 | 0.89839 | 0.00000 | 0.00000 | |
732 | 2014.10.21 18:15 | close | 366 | 0.04 | 0.89553 | 0.00000 | 0.00000 | 1199.19 | 1181222.59 |
733 | 2014.11.04 15:45 | sell | 367 | 0.04 | 0.88558 | 0.00000 | 0.00000 | |
734 | 2014.11.05 12:00 | close | 367 | 0.04 | 0.88774 | 0.00000 | 0.00000 | -939.04 | 1180283.55 |
735 | 2014.11.11 21:15 | sell | 368 | 0.04 | 0.88684 | 0.00000 | 0.00000 | |
736 | 2014.11.13 18:45 | sell | 369 | 0.04 | 0.89783 | 0.00000 | 0.00000 | |
737 | 2014.11.14 06:45 | close | 369 | 0.04 | 0.89290 | 0.00000 | 0.00000 | 2080.70 | 1182364.26 |
738 | 2014.11.14 06:45 | close | 368 | 0.04 | 0.89290 | 0.00000 | 0.00000 | -2677.09 | 1179687.17 |
739 | 2014.11.18 15:15 | sell | 370 | 0.04 | 0.89951 | 0.00000 | 0.00000 | |
740 | 2014.11.19 02:30 | close | 370 | 0.04 | 0.89422 | 0.00000 | 0.00000 | 2234.04 | 1181921.22 |
741 | 2014.12.03 04:45 | buy | 371 | 0.04 | 0.88643 | 0.00000 | 0.00000 | |
742 | 2014.12.04 17:45 | close | 371 | 0.04 | 0.88543 | 0.00000 | 0.00000 | -424.50 | 1181496.72 |
743 | 2014.12.08 04:15 | buy | 372 | 0.04 | 0.87592 | 0.00000 | 0.00000 | |
744 | 2014.12.08 18:15 | close | 372 | 0.04 | 0.87890 | 0.00000 | 0.00000 | 1269.50 | 1182766.22 |
745 | 2014.12.10 17:15 | sell | 373 | 0.04 | 0.88551 | 0.00000 | 0.00000 | |
746 | 2014.12.10 22:15 | sell | 374 | 0.04 | 0.89734 | 0.00000 | 0.00000 | |
747 | 2014.12.12 18:00 | close | 374 | 0.04 | 0.89737 | 0.00000 | 0.00000 | -89.49 | 1182676.73 |
748 | 2014.12.12 18:00 | close | 373 | 0.04 | 0.89737 | 0.00000 | 0.00000 | -5130.58 | 1177546.15 |
749 | 2014.12.16 15:00 | sell | 375 | 0.04 | 0.91175 | 0.00000 | 0.00000 | |
750 | 2014.12.17 09:00 | close | 375 | 0.04 | 0.89961 | 0.00000 | 0.00000 | 5151.97 | 1182698.13 |
751 | 2014.12.19 15:45 | sell | 376 | 0.04 | 0.90493 | 0.00000 | 0.00000 | |
752 | 2014.12.22 01:15 | close | 376 | 0.04 | 0.89922 | 0.00000 | 0.00000 | 2413.10 | 1185111.23 |
753 | 2015.01.08 18:30 | sell | 377 | 0.04 | 0.92468 | 0.00000 | 0.00000 | |
754 | 2015.01.12 11:15 | close | 377 | 0.04 | 0.92537 | 0.00000 | 0.00000 | -332.37 | 1184778.86 |
755 | 2015.01.12 21:00 | sell | 378 | 0.04 | 0.92952 | 0.00000 | 0.00000 | |
756 | 2015.01.13 15:45 | close | 378 | 0.04 | 0.92493 | 0.00000 | 0.00000 | 1936.91 | 1186715.77 |
757 | 2015.01.20 06:00 | buy | 379 | 0.04 | 0.92471 | 0.00000 | 0.00000 | |
758 | 2015.01.20 16:45 | close | 379 | 0.04 | 0.93023 | 0.00000 | 0.00000 | 2352.31 | 1189068.08 |
759 | 2015.01.21 17:15 | sell | 380 | 0.04 | 0.93978 | 0.00000 | 0.00000 | |
760 | 2015.01.22 06:30 | close | 380 | 0.04 | 0.92942 | 0.00000 | 0.00000 | 4357.32 | 1193425.40 |
761 | 2015.02.03 05:45 | buy | 381 | 0.04 | 0.91242 | 0.00000 | 0.00000 | |
762 | 2015.02.03 20:15 | close | 381 | 0.04 | 0.91693 | 0.00000 | 0.00000 | 1922.03 | 1195347.43 |
763 | 2015.02.04 17:45 | sell | 382 | 0.04 | 0.92643 | 0.00000 | 0.00000 | |
764 | 2015.02.05 16:45 | close | 382 | 0.04 | 0.92138 | 0.00000 | 0.00000 | 2094.76 | 1197442.19 |
765 | 2015.02.10 19:45 | sell | 383 | 0.04 | 0.93078 | 0.00000 | 0.00000 | |
766 | 2015.02.12 03:45 | close | 383 | 0.04 | 0.92769 | 0.00000 | 0.00000 | 1240.12 | 1198682.31 |
767 | 2015.02.20 15:45 | sell | 384 | 0.04 | 0.94423 | 0.00000 | 0.00000 | |
768 | 2015.02.23 09:45 | close | 384 | 0.04 | 0.94152 | 0.00000 | 0.00000 | 1135.44 | 1199817.75 |
769 | 2015.03.04 15:00 | sell | 385 | 0.04 | 0.95022 | 0.00000 | 0.00000 | |
770 | 2015.03.04 17:30 | close | 385 | 0.04 | 0.94333 | 0.00000 | 0.00000 | 2935.55 | 1202753.30 |
771 | 2015.03.05 04:15 | buy | 386 | 0.04 | 0.93967 | 0.00000 | 0.00000 | |
772 | 2015.03.09 06:45 | buy | 387 | 0.04 | 0.92486 | 0.00000 | 0.00000 | |
773 | 2015.03.09 12:00 | close | 387 | 0.04 | 0.92902 | 0.00000 | 0.00000 | 1773.37 | 1204526.67 |
774 | 2015.03.09 12:00 | close | 386 | 0.04 | 0.92902 | 0.00000 | 0.00000 | -4539.00 | 1199987.67 |
775 | 2015.03.10 05:30 | buy | 388 | 0.04 | 0.92299 | 0.00000 | 0.00000 | |
776 | 2015.03.11 23:30 | close | 388 | 0.04 | 0.92908 | 0.00000 | 0.00000 | 2597.18 | 1202584.86 |
777 | 2015.03.13 18:15 | sell | 389 | 0.04 | 0.93918 | 0.00000 | 0.00000 | |
778 | 2015.03.17 14:00 | close | 389 | 0.04 | 0.94113 | 0.00000 | 0.00000 | -869.88 | 1201714.97 |
779 | 2015.03.18 17:15 | sell | 390 | 0.04 | 0.94018 | 0.00000 | 0.00000 | |
780 | 2015.03.19 11:30 | close | 390 | 0.04 | 0.93628 | 0.00000 | 0.00000 | 1605.54 | 1203320.51 |
781 | 2015.03.20 16:30 | sell | 391 | 0.04 | 0.94958 | 0.00000 | 0.00000 | |
782 | 2015.03.25 10:00 | close | 391 | 0.04 | 0.95238 | 0.00000 | 0.00000 | -1251.74 | 1202068.77 |
783 | 2015.04.01 02:45 | buy | 392 | 0.04 | 0.94477 | 0.00000 | 0.00000 | |
784 | 2015.04.02 09:30 | close | 392 | 0.04 | 0.94311 | 0.00000 | 0.00000 | -706.06 | 1201362.71 |
785 | 2015.04.07 03:15 | buy | 393 | 0.04 | 0.93953 | 0.00000 | 0.00000 | |
786 | 2015.04.08 07:00 | close | 393 | 0.04 | 0.94088 | 0.00000 | 0.00000 | 575.94 | 1201938.66 |
787 | 2015.04.08 18:00 | sell | 394 | 0.04 | 0.94805 | 0.00000 | 0.00000 | |
788 | 2015.04.10 12:30 | close | 394 | 0.04 | 0.94988 | 0.00000 | 0.00000 | -857.00 | 1201081.66 |
789 | 2015.04.13 05:30 | buy | 395 | 0.04 | 0.94382 | 0.00000 | 0.00000 | |
790 | 2015.04.15 09:45 | close | 395 | 0.04 | 0.94183 | 0.00000 | 0.00000 | -847.21 | 1200234.45 |
791 | 2015.04.17 21:15 | sell | 396 | 0.04 | 0.94206 | 0.00000 | 0.00000 | |
792 | 2015.04.20 17:15 | close | 396 | 0.04 | 0.93668 | 0.00000 | 0.00000 | 2273.80 | 1202508.25 |
793 | 2015.04.21 15:15 | sell | 397 | 0.04 | 0.94228 | 0.00000 | 0.00000 | |
794 | 2015.04.22 17:15 | close | 397 | 0.04 | 0.94018 | 0.00000 | 0.00000 | 875.85 | 1203384.10 |
795 | 2015.05.06 02:00 | buy | 398 | 0.04 | 0.90617 | 0.00000 | 0.00000 | |
796 | 2015.05.08 16:45 | close | 398 | 0.04 | 0.90604 | 0.00000 | 0.00000 | -53.38 | 1203330.72 |
797 | 2015.05.11 02:15 | buy | 399 | 0.04 | 0.89723 | 0.00000 | 0.00000 | |
798 | 2015.05.13 15:45 | close | 399 | 0.04 | 0.89531 | 0.00000 | 0.00000 | -817.20 | 1202513.52 |
799 | 2015.05.15 20:15 | sell | 400 | 0.04 | 0.90020 | 0.00000 | 0.00000 | |
800 | 2015.05.18 01:15 | close | 400 | 0.04 | 0.89522 | 0.00000 | 0.00000 | 2103.32 | 1204616.85 |
801 | 2015.06.09 07:15 | buy | 401 | 0.04 | 0.88172 | 0.00000 | 0.00000 | |
802 | 2015.06.10 20:00 | close | 401 | 0.04 | 0.88388 | 0.00000 | 0.00000 | 920.21 | 1205537.06 |
803 | 2015.06.11 01:15 | buy | 402 | 0.04 | 0.86547 | 0.00000 | 0.00000 | |
804 | 2015.06.15 16:00 | close | 402 | 0.04 | 0.86402 | 0.00000 | 0.00000 | -616.27 | 1204920.79 |
805 | 2015.06.17 06:15 | buy | 403 | 0.04 | 0.85717 | 0.00000 | 0.00000 | |
806 | 2015.06.18 02:00 | buy | 404 | 0.04 | 0.84663 | 0.00000 | 0.00000 | |
807 | 2015.06.22 04:30 | close | 404 | 0.04 | 0.84803 | 0.00000 | 0.00000 | 597.04 | 1205517.83 |
808 | 2015.06.22 04:30 | close | 403 | 0.04 | 0.84803 | 0.00000 | 0.00000 | -3888.75 | 1201629.08 |
809 | 2015.07.02 08:45 | buy | 405 | 0.04 | 0.84263 | 0.00000 | 0.00000 | |
810 | 2015.07.02 17:45 | close | 405 | 0.04 | 0.84648 | 0.00000 | 0.00000 | 1639.35 | 1203268.43 |
811 | 2015.07.06 16:15 | sell | 406 | 0.04 | 0.84748 | 0.00000 | 0.00000 | |
812 | 2015.07.07 01:15 | close | 406 | 0.04 | 0.84428 | 0.00000 | 0.00000 | 1343.10 | 1204611.54 |
813 | 2015.07.07 17:15 | sell | 407 | 0.04 | 0.84802 | 0.00000 | 0.00000 | |
814 | 2015.07.08 18:51 | sell | 408 | 0.04 | 0.85762 | 0.00000 | 0.00000 | |
815 | 2015.07.10 16:15 | close | 408 | 0.04 | 0.85363 | 0.00000 | 0.00000 | 1622.01 | 1206233.55 |
816 | 2015.07.10 16:15 | close | 407 | 0.04 | 0.85363 | 0.00000 | 0.00000 | -2484.31 | 1203749.24 |
817 | 2015.07.16 04:15 | buy | 409 | 0.04 | 0.84698 | 0.00000 | 0.00000 | |
818 | 2015.07.17 14:15 | close | 409 | 0.04 | 0.85013 | 0.00000 | 0.00000 | 1341.44 | 1205090.69 |
819 | 2015.08.07 18:15 | sell | 410 | 0.04 | 0.86444 | 0.00000 | 0.00000 | |
820 | 2015.08.10 11:45 | close | 410 | 0.04 | 0.86573 | 0.00000 | 0.00000 | -568.60 | 1204522.09 |
821 | 2015.08.11 06:45 | buy | 411 | 0.04 | 0.85608 | 0.00000 | 0.00000 | |
822 | 2015.08.12 18:00 | close | 411 | 0.04 | 0.86093 | 0.00000 | 0.00000 | 2065.92 | 1206588.01 |
823 | 2015.08.14 04:30 | buy | 412 | 0.04 | 0.85433 | 0.00000 | 0.00000 | |
824 | 2015.08.17 09:00 | close | 412 | 0.04 | 0.85873 | 0.00000 | 0.00000 | 1874.29 | 1208462.31 |
825 | 2015.08.17 15:00 | sell | 413 | 0.04 | 0.86152 | 0.00000 | 0.00000 | |
826 | 2015.08.18 15:45 | close | 413 | 0.04 | 0.85988 | 0.00000 | 0.00000 | 679.30 | 1209141.61 |
827 | 2015.08.19 18:30 | sell | 414 | 0.04 | 0.86324 | 0.00000 | 0.00000 | |
828 | 2015.08.21 15:02 | sell | 415 | 0.04 | 0.87286 | 0.00000 | 0.00000 | |
829 | 2015.08.24 13:45 | close | 415 | 0.04 | 0.86993 | 0.00000 | 0.00000 | 1228.72 | 1210370.34 |
830 | 2015.08.24 13:45 | close | 414 | 0.04 | 0.86993 | 0.00000 | 0.00000 | -2945.19 | 1207425.15 |
831 | 2015.09.09 15:45 | sell | 416 | 0.04 | 0.84647 | 0.00000 | 0.00000 | |
832 | 2015.09.10 01:15 | close | 416 | 0.04 | 0.83607 | 0.00000 | 0.00000 | 4371.87 | 1211797.02 |
833 | 2015.09.10 01:45 | buy | 417 | 0.04 | 0.83434 | 0.00000 | 0.00000 | |
834 | 2015.09.11 10:15 | close | 417 | 0.04 | 0.83643 | 0.00000 | 0.00000 | 890.56 | 1212687.58 |
835 | 2015.09.15 22:30 | sell | 418 | 0.04 | 0.84186 | 0.00000 | 0.00000 | |
836 | 2015.09.17 01:45 | close | 418 | 0.04 | 0.83722 | 0.00000 | 0.00000 | 1899.48 | 1214587.07 |
837 | 2015.09.18 22:00 | sell | 419 | 0.04 | 0.84503 | 0.00000 | 0.00000 | |
838 | 2015.09.21 07:00 | close | 419 | 0.04 | 0.84128 | 0.00000 | 0.00000 | 1577.96 | 1216165.03 |
839 | 2015.10.07 15:00 | sell | 420 | 0.04 | 0.86248 | 0.00000 | 0.00000 | |
840 | 2015.10.12 16:54 | sell | 421 | 0.04 | 0.87212 | 0.00000 | 0.00000 | |
841 | 2015.10.13 04:30 | close | 421 | 0.04 | 0.87022 | 0.00000 | 0.00000 | 789.49 | 1216954.52 |
842 | 2015.10.13 04:30 | close | 420 | 0.04 | 0.87022 | 0.00000 | 0.00000 | -3409.36 | 1213545.16 |
843 | 2015.10.14 16:00 | sell | 422 | 0.04 | 0.88038 | 0.00000 | 0.00000 | |
844 | 2015.10.15 23:00 | close | 422 | 0.04 | 0.87972 | 0.00000 | 0.00000 | 223.33 | 1213768.49 |
845 | 2015.10.19 17:30 | sell | 423 | 0.04 | 0.88213 | 0.00000 | 0.00000 | |
846 | 2015.10.20 16:00 | close | 423 | 0.04 | 0.88517 | 0.00000 | 0.00000 | -1313.34 | 1212455.15 |
847 | 2015.10.21 08:15 | buy | 424 | 0.04 | 0.87428 | 0.00000 | 0.00000 | |
848 | 2015.10.21 17:15 | close | 424 | 0.04 | 0.87797 | 0.00000 | 0.00000 | 1570.70 | 1214025.85 |
849 | 2015.10.21 19:00 | sell | 425 | 0.04 | 0.88300 | 0.00000 | 0.00000 | |
850 | 2015.10.22 16:52 | sell | 426 | 0.04 | 0.89261 | 0.00000 | 0.00000 | |
851 | 2015.10.26 12:30 | close | 426 | 0.04 | 0.88928 | 0.00000 | 0.00000 | 1379.99 | 1215405.84 |
852 | 2015.10.26 12:30 | close | 425 | 0.04 | 0.88928 | 0.00000 | 0.00000 | -2770.72 | 1212635.12 |
853 | 2015.11.04 02:45 | buy | 427 | 0.04 | 0.86913 | 0.00000 | 0.00000 | |
854 | 2015.11.05 16:00 | close | 427 | 0.04 | 0.87323 | 0.00000 | 0.00000 | 1747.08 | 1214382.21 |
855 | 2015.11.17 03:00 | buy | 428 | 0.04 | 0.86272 | 0.00000 | 0.00000 | |
856 | 2015.11.18 07:30 | close | 428 | 0.04 | 0.86372 | 0.00000 | 0.00000 | 426.16 | 1214808.37 |
857 | 2015.11.19 16:45 | sell | 429 | 0.04 | 0.86868 | 0.00000 | 0.00000 | |
858 | 2015.11.20 13:00 | close | 429 | 0.04 | 0.87297 | 0.00000 | 0.00000 | -1845.52 | 1212962.85 |
859 | 2015.11.20 21:45 | sell | 430 | 0.04 | 0.87705 | 0.00000 | 0.00000 | |
860 | 2015.11.24 01:30 | close | 430 | 0.04 | 0.87018 | 0.00000 | 0.00000 | 2886.02 | 1215848.87 |
861 | 2015.12.01 15:45 | sell | 431 | 0.04 | 0.88893 | 0.00000 | 0.00000 | |
862 | 2015.12.02 17:30 | close | 431 | 0.04 | 0.88798 | 0.00000 | 0.00000 | 385.24 | 1216234.11 |
863 | 2015.12.03 20:15 | sell | 432 | 0.04 | 0.89183 | 0.00000 | 0.00000 | |
864 | 2015.12.04 12:15 | close | 432 | 0.04 | 0.89028 | 0.00000 | 0.00000 | 640.59 | 1216874.71 |
865 | 2015.12.04 16:45 | sell | 433 | 0.04 | 0.89814 | 0.00000 | 0.00000 | |
866 | 2015.12.09 11:15 | close | 433 | 0.04 | 0.89700 | 0.00000 | 0.00000 | 427.79 | 1217302.49 |
867 | 2015.12.09 22:15 | sell | 434 | 0.04 | 0.90922 | 0.00000 | 0.00000 | |
868 | 2015.12.10 16:19 | sell | 435 | 0.04 | 0.91883 | 0.00000 | 0.00000 | |
869 | 2015.12.15 19:00 | close | 435 | 0.04 | 0.92638 | 0.00000 | 0.00000 | -3271.14 | 1214031.35 |
870 | 2015.12.15 19:00 | close | 434 | 0.04 | 0.92638 | 0.00000 | 0.00000 | -7419.11 | 1206612.24 |
871 | 2015.12.16 16:30 | sell | 436 | 0.04 | 0.93094 | 0.00000 | 0.00000 | |
872 | 2015.12.21 17:45 | sell | 437 | 0.04 | 0.94548 | 0.00000 | 0.00000 | |
873 | 2015.12.22 23:45 | close | 437 | 0.04 | 0.94707 | 0.00000 | 0.00000 | -695.94 | 1205916.30 |
874 | 2015.12.22 23:45 | close | 436 | 0.04 | 0.94707 | 0.00000 | 0.00000 | -6980.63 | 1198935.67 |
875 | 2016.01.13 19:00 | sell | 438 | 0.04 | 0.93708 | 0.00000 | 0.00000 | |
876 | 2016.01.14 01:15 | close | 438 | 0.04 | 0.93013 | 0.00000 | 0.00000 | 2899.62 | 1201835.29 |
877 | 2016.01.19 21:45 | sell | 439 | 0.04 | 0.94403 | 0.00000 | 0.00000 | |
878 | 2016.01.20 01:15 | close | 439 | 0.04 | 0.93292 | 0.00000 | 0.00000 | 4705.99 | 1206541.28 |
879 | 2016.01.20 02:15 | buy | 440 | 0.04 | 0.93062 | 0.00000 | 0.00000 | |
880 | 2016.01.20 16:15 | close | 440 | 0.04 | 0.93529 | 0.00000 | 0.00000 | 1986.04 | 1208527.32 |
881 | 2016.02.10 16:45 | sell | 441 | 0.04 | 0.92576 | 0.00000 | 0.00000 | |
882 | 2016.02.11 10:45 | close | 441 | 0.04 | 0.92193 | 0.00000 | 0.00000 | 1572.22 | 1210099.54 |
883 | 2016.02.16 04:15 | buy | 442 | 0.04 | 0.91223 | 0.00000 | 0.00000 | |
884 | 2016.02.17 10:00 | close | 442 | 0.04 | 0.91342 | 0.00000 | 0.00000 | 506.78 | 1210606.33 |
885 | 2016.03.03 15:00 | sell | 443 | 0.04 | 0.90112 | 0.00000 | 0.00000 | |
886 | 2016.03.07 09:30 | close | 443 | 0.04 | 0.90432 | 0.00000 | 0.00000 | -1400.02 | 1209206.30 |
887 | 2016.03.08 18:00 | sell | 444 | 0.04 | 0.90623 | 0.00000 | 0.00000 | |
888 | 2016.03.09 18:00 | close | 444 | 0.04 | 0.90212 | 0.00000 | 0.00000 | 1729.43 | 1210935.74 |
889 | 2016.03.10 01:15 | buy | 445 | 0.04 | 0.87910 | 0.00000 | 0.00000 | |
890 | 2016.03.10 11:30 | close | 445 | 0.04 | 0.88580 | 0.00000 | 0.00000 | 2850.32 | 1213786.06 |
891 | 2016.04.05 01:15 | buy | 446 | 0.04 | 0.88987 | 0.00000 | 0.00000 | |
892 | 2016.04.05 15:45 | close | 446 | 0.04 | 0.89478 | 0.00000 | 0.00000 | 2089.44 | 1215875.50 |
893 | 2016.04.07 04:45 | buy | 447 | 0.04 | 0.89098 | 0.00000 | 0.00000 | |
894 | 2016.04.11 10:15 | close | 447 | 0.04 | 0.88695 | 0.00000 | 0.00000 | -1712.69 | 1214162.81 |
895 | 2016.04.14 04:45 | buy | 448 | 0.04 | 0.88238 | 0.00000 | 0.00000 | |
896 | 2016.04.15 10:45 | close | 448 | 0.04 | 0.88552 | 0.00000 | 0.00000 | 1335.86 | 1215498.67 |
897 | 2016.04.15 15:00 | sell | 449 | 0.04 | 0.88858 | 0.00000 | 0.00000 | |
898 | 2016.04.18 17:00 | close | 449 | 0.04 | 0.89098 | 0.00000 | 0.00000 | -1040.13 | 1214458.54 |
899 | 2016.05.04 15:45 | sell | 450 | 0.04 | 0.88367 | 0.00000 | 0.00000 | |
900 | 2016.05.06 04:45 | close | 450 | 0.04 | 0.88273 | 0.00000 | 0.00000 | 323.24 | 1214781.79 |
901 | 2016.05.06 20:00 | sell | 451 | 0.04 | 0.88535 | 0.00000 | 0.00000 | |
902 | 2016.05.09 11:00 | close | 451 | 0.04 | 0.88223 | 0.00000 | 0.00000 | 1308.19 | 1216089.98 |
903 | 2016.05.10 03:15 | buy | 452 | 0.04 | 0.87572 | 0.00000 | 0.00000 | |
904 | 2016.05.11 17:15 | close | 452 | 0.04 | 0.87838 | 0.00000 | 0.00000 | 1132.00 | 1217221.98 |
905 | 2016.05.20 15:00 | sell | 453 | 0.04 | 0.88748 | 0.00000 | 0.00000 | |
906 | 2016.05.23 16:45 | close | 453 | 0.04 | 0.88917 | 0.00000 | 0.00000 | -738.13 | 1216483.86 |
907 | 2016.06.02 17:15 | sell | 454 | 0.04 | 0.89417 | 0.00000 | 0.00000 | |
908 | 2016.06.06 17:15 | close | 454 | 0.04 | 0.89320 | 0.00000 | 0.00000 | 374.24 | 1216858.09 |
909 | 2016.06.07 02:15 | buy | 455 | 0.04 | 0.88564 | 0.00000 | 0.00000 | |
910 | 2016.06.07 16:30 | close | 455 | 0.04 | 0.89032 | 0.00000 | 0.00000 | 1990.36 | 1218848.45 |
911 | 2016.06.08 03:00 | buy | 456 | 0.04 | 0.88688 | 0.00000 | 0.00000 | |
912 | 2016.06.08 17:15 | close | 456 | 0.04 | 0.88991 | 0.00000 | 0.00000 | 1288.63 | 1220137.08 |
913 | 2016.06.15 16:45 | sell | 457 | 0.04 | 0.90625 | 0.00000 | 0.00000 | |
914 | 2016.06.16 18:00 | close | 457 | 0.04 | 0.91005 | 0.00000 | 0.00000 | -1673.03 | 1218464.05 |
915 | 2016.06.21 15:30 | sell | 458 | 0.04 | 0.91550 | 0.00000 | 0.00000 | |
916 | 2016.06.23 19:38 | sell | 459 | 0.04 | 0.92510 | 0.00000 | 0.00000 | |
917 | 2016.06.24 05:45 | close | 459 | 0.04 | 0.90976 | 0.00000 | 0.00000 | 6501.85 | 1224965.90 |
918 | 2016.06.24 05:45 | close | 458 | 0.04 | 0.90976 | 0.00000 | 0.00000 | 2344.18 | 1227310.09 |
919 | 2016.07.04 22:15 | sell | 460 | 0.04 | 0.92996 | 0.00000 | 0.00000 | |
920 | 2016.07.05 19:00 | close | 460 | 0.04 | 0.92574 | 0.00000 | 0.00000 | 1775.16 | 1229085.25 |
921 | 2016.07.07 19:15 | sell | 461 | 0.04 | 0.93789 | 0.00000 | 0.00000 | |
922 | 2016.07.08 15:45 | sell | 462 | 0.04 | 0.94769 | 0.00000 | 0.00000 | |
923 | 2016.07.11 08:30 | close | 462 | 0.04 | 0.94870 | 0.00000 | 0.00000 | -448.63 | 1228636.63 |
924 | 2016.07.11 08:30 | close | 461 | 0.04 | 0.94870 | 0.00000 | 0.00000 | -4634.76 | 1224001.86 |
925 | 2016.07.13 15:15 | sell | 463 | 0.04 | 0.95361 | 0.00000 | 0.00000 | |
926 | 2016.07.13 17:15 | close | 463 | 0.04 | 0.94631 | 0.00000 | 0.00000 | 3103.96 | 1227105.82 |
927 | 2016.07.14 03:00 | buy | 464 | 0.04 | 0.94227 | 0.00000 | 0.00000 | |
928 | 2016.07.14 08:00 | buy | 465 | 0.04 | 0.93265 | 0.00000 | 0.00000 | |
929 | 2016.07.18 02:00 | buy | 466 | 0.04 | 0.91702 | 0.00000 | 0.00000 | |
930 | 2016.07.18 16:45 | close | 466 | 0.04 | 0.92362 | 0.00000 | 0.00000 | 2805.95 | 1229911.77 |
931 | 2016.07.18 16:45 | close | 465 | 0.04 | 0.92362 | 0.00000 | 0.00000 | -3838.04 | 1226073.73 |
932 | 2016.07.18 16:45 | close | 464 | 0.04 | 0.92362 | 0.00000 | 0.00000 | -7927.93 | 1218145.80 |
933 | 2016.07.19 01:15 | buy | 467 | 0.04 | 0.91418 | 0.00000 | 0.00000 | |
934 | 2016.07.19 15:00 | close | 467 | 0.04 | 0.91742 | 0.00000 | 0.00000 | 1377.47 | 1219523.27 |
935 | 2016.07.21 01:15 | buy | 468 | 0.04 | 0.91071 | 0.00000 | 0.00000 | |
936 | 2016.07.21 22:15 | close | 468 | 0.04 | 0.91548 | 0.00000 | 0.00000 | 2027.94 | 1221551.21 |
937 | 2016.08.02 18:45 | sell | 469 | 0.04 | 0.94795 | 0.00000 | 0.00000 | |
938 | 2016.08.03 02:30 | close | 469 | 0.04 | 0.94444 | 0.00000 | 0.00000 | 1472.78 | 1223023.99 |
939 | 2016.08.05 15:45 | sell | 470 | 0.04 | 0.94270 | 0.00000 | 0.00000 | |
940 | 2016.08.08 04:00 | close | 470 | 0.04 | 0.93815 | 0.00000 | 0.00000 | 1914.84 | 1224938.84 |
941 | 2016.08.08 04:45 | buy | 471 | 0.04 | 0.93469 | 0.00000 | 0.00000 | |
942 | 2016.08.08 17:15 | close | 471 | 0.04 | 0.93878 | 0.00000 | 0.00000 | 1738.30 | 1226677.14 |
943 | 2016.08.12 01:45 | buy | 472 | 0.04 | 0.93563 | 0.00000 | 0.00000 | |
944 | 2016.08.12 15:45 | close | 472 | 0.04 | 0.93728 | 0.00000 | 0.00000 | 701.29 | 1227378.43 |
945 | 2016.08.19 06:00 | buy | 473 | 0.04 | 0.92821 | 0.00000 | 0.00000 | |
946 | 2016.08.19 15:45 | close | 473 | 0.04 | 0.93396 | 0.00000 | 0.00000 | 2443.87 | 1229822.30 |
947 | 2016.09.06 18:00 | sell | 474 | 0.04 | 0.95097 | 0.00000 | 0.00000 | |
948 | 2016.09.07 17:15 | sell | 475 | 0.04 | 0.96416 | 0.00000 | 0.00000 | |
949 | 2016.09.08 18:30 | close | 475 | 0.04 | 0.95657 | 0.00000 | 0.00000 | 3168.62 | 1232990.91 |
950 | 2016.09.08 18:30 | close | 474 | 0.04 | 0.95657 | 0.00000 | 0.00000 | -2457.00 | 1230533.92 |
951 | 2016.09.12 15:15 | sell | 476 | 0.04 | 0.95899 | 0.00000 | 0.00000 | |
952 | 2016.09.13 18:30 | close | 476 | 0.04 | 0.95693 | 0.00000 | 0.00000 | 856.43 | 1231390.35 |
953 | 2016.09.14 18:15 | sell | 477 | 0.04 | 0.96254 | 0.00000 | 0.00000 | |
954 | 2016.09.19 01:30 | close | 477 | 0.04 | 0.95997 | 0.00000 | 0.00000 | 996.49 | 1232386.84 |
955 | 2016.09.19 17:15 | sell | 478 | 0.04 | 0.96465 | 0.00000 | 0.00000 | |
956 | 2016.09.20 18:00 | close | 478 | 0.04 | 0.96747 | 0.00000 | 0.00000 | -1217.83 | 1231169.02 |
957 | 2016.10.03 03:15 | buy | 479 | 0.04 | 0.95214 | 0.00000 | 0.00000 | |
958 | 2016.10.04 01:30 | close | 479 | 0.04 | 0.95553 | 0.00000 | 0.00000 | 1441.32 | 1232610.34 |
959 | 2016.10.05 01:15 | buy | 480 | 0.04 | 0.94835 | 0.00000 | 0.00000 | |
960 | 2016.10.07 13:15 | close | 480 | 0.04 | 0.94824 | 0.00000 | 0.00000 | -44.74 | 1232565.60 |
961 | 2016.10.11 03:15 | buy | 481 | 0.04 | 0.93769 | 0.00000 | 0.00000 | |
962 | 2016.10.14 04:30 | close | 481 | 0.04 | 0.93897 | 0.00000 | 0.00000 | 546.15 | 1233111.75 |
963 | 2016.10.18 17:30 | sell | 482 | 0.04 | 0.94462 | 0.00000 | 0.00000 | |
964 | 2016.10.21 15:50 | sell | 483 | 0.04 | 0.95435 | 0.00000 | 0.00000 | |
965 | 2016.10.24 17:00 | close | 483 | 0.04 | 0.95297 | 0.00000 | 0.00000 | 567.07 | 1233678.83 |
966 | 2016.10.24 17:00 | close | 482 | 0.04 | 0.95297 | 0.00000 | 0.00000 | -3662.31 | 1230016.52 |
967 | 2016.11.02 15:00 | sell | 484 | 0.04 | 0.97320 | 0.00000 | 0.00000 | |
968 | 2016.11.08 17:45 | sell | 485 | 0.04 | 0.98337 | 0.00000 | 0.00000 | |
969 | 2016.11.09 10:00 | close | 485 | 0.04 | 0.97838 | 0.00000 | 0.00000 | 2100.71 | 1232117.23 |
970 | 2016.11.09 10:00 | close | 484 | 0.04 | 0.97838 | 0.00000 | 0.00000 | -2334.85 | 1229782.38 |
971 | 2016.11.10 06:15 | buy | 486 | 0.04 | 0.97234 | 0.00000 | 0.00000 | |
972 | 2016.11.15 01:30 | close | 486 | 0.04 | 0.96613 | 0.00000 | 0.00000 | -2638.01 | 1227144.37 |
973 | 2016.11.16 03:00 | buy | 487 | 0.04 | 0.95272 | 0.00000 | 0.00000 | |
974 | 2016.11.21 14:45 | close | 487 | 0.04 | 0.94857 | 0.00000 | 0.00000 | -1762.13 | 1225382.25 |
975 | 2016.12.12 01:15 | buy | 488 | 0.04 | 0.93547 | 0.00000 | 0.00000 | |
976 | 2016.12.12 12:15 | close | 488 | 0.04 | 0.94062 | 0.00000 | 0.00000 | 2189.39 | 1227571.64 |
977 | 2016.12.13 16:00 | sell | 489 | 0.04 | 0.94763 | 0.00000 | 0.00000 | |
978 | 2016.12.15 01:15 | close | 489 | 0.04 | 0.94447 | 0.00000 | 0.00000 | 1266.58 | 1228838.22 |
979 | 2017.01.12 17:15 | sell | 490 | 0.04 | 0.93491 | 0.00000 | 0.00000 | |
980 | 2017.01.13 16:45 | close | 490 | 0.04 | 0.93178 | 0.00000 | 0.00000 | 1312.10 | 1230150.32 |
981 | 2017.01.18 19:30 | sell | 491 | 0.04 | 0.94734 | 0.00000 | 0.00000 | |
982 | 2017.01.20 11:15 | close | 491 | 0.04 | 0.95425 | 0.00000 | 0.00000 | -3015.51 | 1227134.81 |
983 | 2017.02.06 17:15 | sell | 492 | 0.04 | 0.95558 | 0.00000 | 0.00000 | |
984 | 2017.02.08 22:00 | close | 492 | 0.04 | 0.95921 | 0.00000 | 0.00000 | -1581.82 | 1225552.99 |
985 | 2017.02.09 01:15 | buy | 493 | 0.04 | 0.95262 | 0.00000 | 0.00000 | |
986 | 2017.02.15 01:45 | close | 493 | 0.04 | 0.93821 | 0.00000 | 0.00000 | -6125.05 | 1219427.94 |
987 | 2017.02.15 22:00 | sell | 494 | 0.04 | 0.94433 | 0.00000 | 0.00000 | |
988 | 2017.02.16 15:00 | close | 494 | 0.04 | 0.94068 | 0.00000 | 0.00000 | 1494.55 | 1220922.49 |
989 | 2017.02.16 21:45 | sell | 495 | 0.04 | 0.94496 | 0.00000 | 0.00000 | |
990 | 2017.02.17 04:30 | close | 495 | 0.04 | 0.94213 | 0.00000 | 0.00000 | 1184.21 | 1222106.70 |
991 | 2017.03.01 22:15 | sell | 496 | 0.04 | 0.95594 | 0.00000 | 0.00000 | |
992 | 2017.03.02 16:45 | close | 496 | 0.04 | 0.94657 | 0.00000 | 0.00000 | 3925.47 | 1226032.17 |
993 | 2017.03.03 04:15 | buy | 497 | 0.04 | 0.94346 | 0.00000 | 0.00000 | |
994 | 2017.03.09 15:00 | close | 497 | 0.04 | 0.93478 | 0.00000 | 0.00000 | -3686.14 | 1222346.03 |
995 | 2017.03.14 04:15 | buy | 498 | 0.04 | 0.92977 | 0.00000 | 0.00000 | |
996 | 2017.03.14 17:15 | close | 498 | 0.04 | 0.93272 | 0.00000 | 0.00000 | 1253.79 | 1223599.82 |
997 | 2017.03.15 16:45 | sell | 499 | 0.04 | 0.93589 | 0.00000 | 0.00000 | |
998 | 2017.03.16 01:15 | close | 499 | 0.04 | 0.93277 | 0.00000 | 0.00000 | 1268.61 | 1224868.43 |
999 | 2017.03.16 07:30 | buy | 500 | 0.04 | 0.93059 | 0.00000 | 0.00000 | |
1000 | 2017.03.17 13:00 | close | 500 | 0.04 | 0.93328 | 0.00000 | 0.00000 | 1143.78 | 1226012.21 |
1001 | 2017.03.17 15:00 | sell | 501 | 0.04 | 0.93605 | 0.00000 | 0.00000 | |
1002 | 2017.03.21 15:45 | close | 501 | 0.04 | 0.93759 | 0.00000 | 0.00000 | -692.98 | 1225319.23 |
1003 | 2017.04.11 04:45 | buy | 502 | 0.04 | 0.92644 | 0.00000 | 0.00000 | |
1004 | 2017.04.13 16:00 | close | 502 | 0.04 | 0.92730 | 0.00000 | 0.00000 | 367.53 | 1225686.75 |
1005 | 2017.04.13 18:45 | sell | 503 | 0.04 | 0.93007 | 0.00000 | 0.00000 | |
1006 | 2017.04.17 10:45 | close | 503 | 0.04 | 0.93181 | 0.00000 | 0.00000 | -777.92 | 1224908.83 |
1007 | 2017.04.18 15:00 | sell | 504 | 0.04 | 0.93929 | 0.00000 | 0.00000 | |
1008 | 2017.04.20 12:30 | close | 504 | 0.04 | 0.94588 | 0.00000 | 0.00000 | -2877.73 | 1222031.10 |
1009 | 2017.04.21 16:00 | sell | 505 | 0.04 | 0.94588 | 0.00000 | 0.00000 | |
1010 | 2017.04.24 11:30 | close | 505 | 0.04 | 0.94570 | 0.00000 | 0.00000 | 57.33 | 1222088.44 |
1011 | 2017.05.01 16:45 | sell | 506 | 0.04 | 0.94201 | 0.00000 | 0.00000 | |
1012 | 2017.05.02 18:43 | sell | 507 | 0.04 | 0.95162 | 0.00000 | 0.00000 | |
1013 | 2017.05.03 12:45 | close | 507 | 0.04 | 0.95029 | 0.00000 | 0.00000 | 546.18 | 1222634.62 |
1014 | 2017.05.03 12:45 | close | 506 | 0.04 | 0.95029 | 0.00000 | 0.00000 | -3558.08 | 1219076.53 |
1015 | 2017.05.04 08:45 | buy | 508 | 0.04 | 0.94240 | 0.00000 | 0.00000 | |
1016 | 2017.05.04 22:45 | close | 508 | 0.04 | 0.94480 | 0.00000 | 0.00000 | 1020.10 | 1220096.63 |
1017 | 2017.05.08 03:30 | buy | 509 | 0.04 | 0.94184 | 0.00000 | 0.00000 | |
1018 | 2017.05.08 10:00 | close | 509 | 0.04 | 0.94631 | 0.00000 | 0.00000 | 1899.95 | 1221996.58 |
1019 | 2017.05.11 01:15 | buy | 510 | 0.04 | 0.93466 | 0.00000 | 0.00000 | |
1020 | 2017.05.12 14:00 | close | 510 | 0.04 | 0.93942 | 0.00000 | 0.00000 | 2023.70 | 1224020.29 |
1021 | 2017.05.16 07:30 | buy | 511 | 0.04 | 0.93775 | 0.00000 | 0.00000 | |
1022 | 2017.05.17 08:45 | close | 511 | 0.04 | 0.93943 | 0.00000 | 0.00000 | 714.57 | 1224734.86 |
1023 | 2017.05.17 18:00 | sell | 512 | 0.04 | 0.94244 | 0.00000 | 0.00000 | |
1024 | 2017.05.18 16:45 | close | 512 | 0.04 | 0.94249 | 0.00000 | 0.00000 | -78.79 | 1224656.07 |
1025 | 2017.05.19 03:15 | buy | 513 | 0.04 | 0.93766 | 0.00000 | 0.00000 | |
1026 | 2017.05.22 10:15 | close | 513 | 0.04 | 0.93973 | 0.00000 | 0.00000 | 880.14 | 1225536.22 |
1027 | 2017.06.02 15:00 | sell | 514 | 0.04 | 0.95889 | 0.00000 | 0.00000 | |
1028 | 2017.06.05 06:45 | close | 514 | 0.04 | 0.96044 | 0.00000 | 0.00000 | -677.90 | 1224858.32 |
1029 | 2017.06.06 17:45 | sell | 515 | 0.04 | 0.96964 | 0.00000 | 0.00000 | |
1030 | 2017.06.09 15:45 | close | 515 | 0.04 | 0.97085 | 0.00000 | 0.00000 | -610.08 | 1224248.25 |
1031 | 2017.06.14 02:30 | buy | 516 | 0.04 | 0.95376 | 0.00000 | 0.00000 | |
1032 | 2017.06.14 09:30 | close | 516 | 0.04 | 0.95687 | 0.00000 | 0.00000 | 1321.52 | 1225569.77 |
1033 | 2017.06.14 17:45 | sell | 517 | 0.04 | 0.96577 | 0.00000 | 0.00000 | |
1034 | 2017.06.15 01:15 | close | 517 | 0.04 | 0.96198 | 0.00000 | 0.00000 | 1553.06 | 1227122.82 |
1035 | 2017.06.15 05:15 | buy | 518 | 0.04 | 0.95763 | 0.00000 | 0.00000 | |
1036 | 2017.06.16 11:30 | close | 518 | 0.04 | 0.95875 | 0.00000 | 0.00000 | 476.42 | 1227599.25 |
1037 | 2017.07.04 03:15 | buy | 519 | 0.04 | 0.94685 | 0.00000 | 0.00000 | |
1038 | 2017.07.06 20:45 | close | 519 | 0.04 | 0.94259 | 0.00000 | 0.00000 | -1808.21 | 1225791.04 |
1039 | 2017.07.11 04:30 | buy | 520 | 0.04 | 0.93402 | 0.00000 | 0.00000 | |
1040 | 2017.07.12 15:45 | close | 520 | 0.04 | 0.93742 | 0.00000 | 0.00000 | 1445.29 | 1227236.33 |
1041 | 2017.07.18 02:00 | buy | 521 | 0.04 | 0.92351 | 0.00000 | 0.00000 | |
1042 | 2017.07.18 17:45 | close | 521 | 0.04 | 0.93071 | 0.00000 | 0.00000 | 3059.53 | 1230295.86 |
1043 | 2017.07.20 19:30 | sell | 522 | 0.04 | 0.93188 | 0.00000 | 0.00000 | |
1044 | 2017.07.24 08:15 | close | 522 | 0.04 | 0.93144 | 0.00000 | 0.00000 | 148.64 | 1230444.50 |
1045 | 2017.08.02 02:00 | buy | 523 | 0.04 | 0.93165 | 0.00000 | 0.00000 | |
1046 | 2017.08.02 17:30 | close | 523 | 0.04 | 0.93515 | 0.00000 | 0.00000 | 1488.00 | 1231932.50 |
1047 | 2017.08.03 02:30 | buy | 524 | 0.04 | 0.93144 | 0.00000 | 0.00000 | |
1048 | 2017.08.03 15:00 | close | 524 | 0.04 | 0.93463 | 0.00000 | 0.00000 | 1356.18 | 1233288.68 |
1049 | 2017.08.08 04:15 | buy | 525 | 0.04 | 0.93150 | 0.00000 | 0.00000 | |
1050 | 2017.08.09 16:30 | close | 525 | 0.04 | 0.93184 | 0.00000 | 0.00000 | 145.05 | 1233433.73 |
1051 | 2017.08.10 06:15 | buy | 526 | 0.04 | 0.92927 | 0.00000 | 0.00000 | |
1052 | 2017.08.15 03:00 | close | 526 | 0.04 | 0.92872 | 0.00000 | 0.00000 | -232.31 | 1233201.43 |
1053 | 2017.09.05 17:45 | sell | 527 | 0.04 | 0.89703 | 0.00000 | 0.00000 | |
1054 | 2017.09.06 14:00 | close | 527 | 0.04 | 0.89382 | 0.00000 | 0.00000 | 1346.27 | 1234547.70 |
1055 | 2017.09.07 09:15 | buy | 528 | 0.04 | 0.87800 | 0.00000 | 0.00000 | |
1056 | 2017.09.08 05:30 | close | 528 | 0.04 | 0.88144 | 0.00000 | 0.00000 | 1463.60 | 1236011.30 |
1057 | 2017.09.11 03:00 | buy | 529 | 0.04 | 0.87963 | 0.00000 | 0.00000 | |
1058 | 2017.09.11 12:30 | close | 529 | 0.04 | 0.88286 | 0.00000 | 0.00000 | 1373.76 | 1237385.06 |
1059 | 2017.09.12 07:15 | buy | 530 | 0.04 | 0.87587 | 0.00000 | 0.00000 | |
1060 | 2017.09.12 10:00 | close | 530 | 0.04 | 0.88021 | 0.00000 | 0.00000 | 1845.86 | 1239230.92 |
1061 | 2017.09.15 16:30 | sell | 531 | 0.04 | 0.88624 | 0.00000 | 0.00000 | |
1062 | 2017.09.20 17:30 | sell | 532 | 0.04 | 0.90579 | 0.00000 | 0.00000 | |
1063 | 2017.09.21 08:15 | close | 532 | 0.04 | 0.90294 | 0.00000 | 0.00000 | 1154.76 | 1240385.68 |
1064 | 2017.09.21 08:15 | close | 531 | 0.04 | 0.90294 | 0.00000 | 0.00000 | -7218.64 | 1233167.04 |
1065 | 2017.10.12 19:30 | sell | 533 | 0.04 | 0.88908 | 0.00000 | 0.00000 | |
1066 | 2017.10.13 19:15 | sell | 534 | 0.04 | 0.89874 | 0.00000 | 0.00000 | |
1067 | 2017.10.18 02:30 | close | 534 | 0.04 | 0.89701 | 0.00000 | 0.00000 | 678.56 | 1233845.60 |
1068 | 2017.10.18 02:30 | close | 533 | 0.04 | 0.89701 | 0.00000 | 0.00000 | -3450.76 | 1230394.84 |
1069 | 2017.10.19 06:15 | buy | 535 | 0.04 | 0.88977 | 0.00000 | 0.00000 | |
1070 | 2017.10.19 09:22 | buy | 536 | 0.04 | 0.88016 | 0.00000 | 0.00000 | |
1071 | 2017.10.20 16:00 | close | 536 | 0.04 | 0.87811 | 0.00000 | 0.00000 | -871.62 | 1229523.23 |
1072 | 2017.10.20 16:00 | close | 535 | 0.04 | 0.87811 | 0.00000 | 0.00000 | -4959.94 | 1224563.29 |
1073 | 2017.11.06 04:45 | buy | 537 | 0.04 | 0.87967 | 0.00000 | 0.00000 | |
1074 | 2017.11.06 15:45 | close | 537 | 0.04 | 0.88143 | 0.00000 | 0.00000 | 748.70 | 1225311.99 |
1075 | 2017.11.08 23:15 | sell | 538 | 0.04 | 0.88634 | 0.00000 | 0.00000 | |
1076 | 2017.11.09 16:15 | close | 538 | 0.04 | 0.88244 | 0.00000 | 0.00000 | 1601.86 | 1226913.85 |
1077 | 2017.11.10 04:30 | buy | 539 | 0.04 | 0.87823 | 0.00000 | 0.00000 | |
1078 | 2017.11.14 17:30 | close | 539 | 0.04 | 0.87740 | 0.00000 | 0.00000 | -352.10 | 1226561.75 |
1079 | 2017.11.15 15:15 | sell | 540 | 0.04 | 0.88083 | 0.00000 | 0.00000 | |
1080 | 2017.11.16 01:15 | close | 540 | 0.04 | 0.87768 | 0.00000 | 0.00000 | 1282.71 | 1227844.46 |
1081 | 2017.11.16 03:45 | buy | 541 | 0.04 | 0.87576 | 0.00000 | 0.00000 | |
1082 | 2017.11.17 16:15 | close | 541 | 0.04 | 0.87050 | 0.00000 | 0.00000 | -2237.00 | 1225607.46 |
1083 | 2017.12.06 18:15 | sell | 542 | 0.04 | 0.87931 | 0.00000 | 0.00000 | |
1084 | 2017.12.07 09:45 | close | 542 | 0.04 | 0.87658 | 0.00000 | 0.00000 | 1103.87 | 1226711.33 |
1085 | 2017.12.07 16:30 | sell | 543 | 0.04 | 0.87912 | 0.00000 | 0.00000 | |
1086 | 2017.12.12 17:30 | sell | 544 | 0.04 | 0.89341 | 0.00000 | 0.00000 | |
1087 | 2017.12.14 20:00 | close | 544 | 0.04 | 0.89483 | 0.00000 | 0.00000 | -680.81 | 1226030.52 |
1088 | 2017.12.14 20:00 | close | 543 | 0.04 | 0.89483 | 0.00000 | 0.00000 | -6817.59 | 1219212.94 |
1089 | 2017.12.20 07:45 | buy | 545 | 0.04 | 0.89587 | 0.00000 | 0.00000 | |
1090 | 2017.12.22 15:45 | close | 545 | 0.04 | 0.89598 | 0.00000 | 0.00000 | 48.81 | 1219261.74 |
1091 | 2018.01.10 21:15 | sell | 546 | 0.04 | 0.90246 | 0.00000 | 0.00000 | |
1092 | 2018.01.12 17:00 | close | 546 | 0.04 | 0.90541 | 0.00000 | 0.00000 | -1331.70 | 1217930.05 |
1093 | 2018.01.17 17:15 | sell | 547 | 0.04 | 0.90757 | 0.00000 | 0.00000 | |
1094 | 2018.01.18 01:45 | close | 547 | 0.04 | 0.90437 | 0.00000 | 0.00000 | 1303.81 | 1219233.85 |
1095 | 2018.01.18 15:45 | sell | 548 | 0.04 | 0.91061 | 0.00000 | 0.00000 | |
1096 | 2018.01.19 02:00 | close | 548 | 0.04 | 0.90556 | 0.00000 | 0.00000 | 2129.19 | 1221363.05 |
1097 | 2018.01.19 22:30 | sell | 549 | 0.04 | 0.90951 | 0.00000 | 0.00000 | |
1098 | 2018.01.24 23:45 | close | 549 | 0.04 | 0.91074 | 0.00000 | 0.00000 | -580.39 | 1220782.66 |
1099 | 2018.02.05 16:00 | sell | 550 | 0.04 | 0.90976 | 0.00000 | 0.00000 | |
1100 | 2018.02.07 20:45 | close | 550 | 0.04 | 0.91124 | 0.00000 | 0.00000 | -667.30 | 1220115.35 |
1101 | 2018.02.08 06:00 | buy | 551 | 0.04 | 0.90354 | 0.00000 | 0.00000 | |
1102 | 2018.02.08 13:00 | close | 551 | 0.04 | 0.90904 | 0.00000 | 0.00000 | 2337.08 | 1222452.43 |
1103 | 2018.02.09 17:30 | sell | 552 | 0.04 | 0.91507 | 0.00000 | 0.00000 | |
1104 | 2018.02.16 17:45 | sell | 553 | 0.04 | 0.92787 | 0.00000 | 0.00000 | |
1105 | 2018.02.23 03:15 | close | 553 | 0.04 | 0.93035 | 0.00000 | 0.00000 | -1188.12 | 1221264.31 |
1106 | 2018.02.23 03:15 | close | 552 | 0.04 | 0.93035 | 0.00000 | 0.00000 | -6761.74 | 1214502.58 |
1107 | 2018.03.01 17:45 | sell | 554 | 0.04 | 0.93036 | 0.00000 | 0.00000 | |
1108 | 2018.03.02 13:00 | close | 554 | 0.04 | 0.93064 | 0.00000 | 0.00000 | -138.09 | 1214364.49 |
1109 | 2018.03.05 15:00 | sell | 555 | 0.04 | 0.93455 | 0.00000 | 0.00000 | |
1110 | 2018.03.07 15:30 | close | 555 | 0.04 | 0.94009 | 0.00000 | 0.00000 | -2390.75 | 1211973.73 |
1111 | 2018.03.13 15:15 | sell | 556 | 0.04 | 0.94355 | 0.00000 | 0.00000 | |
1112 | 2018.03.15 14:45 | close | 556 | 0.04 | 0.94648 | 0.00000 | 0.00000 | -1321.03 | 1210652.71 |
1113 | 2018.03.15 17:00 | sell | 557 | 0.04 | 0.95013 | 0.00000 | 0.00000 | |
1114 | 2018.03.16 04:15 | close | 557 | 0.04 | 0.94801 | 0.00000 | 0.00000 | 881.14 | 1211533.85 |
1115 | 2018.03.21 04:15 | buy | 558 | 0.04 | 0.93667 | 0.00000 | 0.00000 | |
1116 | 2018.03.23 12:15 | close | 558 | 0.04 | 0.93498 | 0.00000 | 0.00000 | -715.69 | 1210818.16 |
1117 | 2018.04.03 04:30 | buy | 559 | 0.04 | 0.92989 | 0.00000 | 0.00000 | |
1118 | 2018.04.03 09:00 | close | 559 | 0.04 | 0.93225 | 0.00000 | 0.00000 | 1002.26 | 1211820.42 |
1119 | 2018.04.04 15:00 | sell | 560 | 0.04 | 0.93495 | 0.00000 | 0.00000 | |
1120 | 2018.04.05 05:30 | close | 560 | 0.04 | 0.93267 | 0.00000 | 0.00000 | 910.97 | 1212731.39 |
1121 | 2018.04.11 06:15 | buy | 561 | 0.04 | 0.92678 | 0.00000 | 0.00000 | |
1122 | 2018.04.11 11:45 | close | 561 | 0.04 | 0.92852 | 0.00000 | 0.00000 | 739.19 | 1213470.58 |
1123 | 2018.04.17 07:45 | buy | 562 | 0.04 | 0.92354 | 0.00000 | 0.00000 | |
1124 | 2018.04.18 17:15 | close | 562 | 0.04 | 0.92555 | 0.00000 | 0.00000 | 854.31 | 1214324.89 |
1125 | 2018.04.18 19:45 | sell | 563 | 0.04 | 0.92677 | 0.00000 | 0.00000 | |
1126 | 2018.04.19 01:15 | close | 563 | 0.04 | 0.92410 | 0.00000 | 0.00000 | 1076.72 | 1215401.61 |
1127 | 2018.04.20 03:15 | buy | 564 | 0.04 | 0.91878 | 0.00000 | 0.00000 | |
1128 | 2018.04.23 01:30 | close | 564 | 0.04 | 0.92056 | 0.00000 | 0.00000 | 756.61 | 1216158.23 |
1129 | 2018.05.10 01:15 | buy | 565 | 0.04 | 0.89259 | 0.00000 | 0.00000 | |
1130 | 2018.05.15 11:30 | close | 565 | 0.04 | 0.88636 | 0.00000 | 0.00000 | -2645.02 | 1213513.21 |
1131 | 2018.05.17 09:30 | buy | 566 | 0.04 | 0.88035 | 0.00000 | 0.00000 | |
1132 | 2018.05.18 01:45 | close | 566 | 0.04 | 0.88193 | 0.00000 | 0.00000 | 671.70 | 1214184.91 |
1133 | 2018.05.18 15:45 | sell | 567 | 0.04 | 0.88840 | 0.00000 | 0.00000 | |
1134 | 2018.05.21 06:30 | close | 567 | 0.04 | 0.88728 | 0.00000 | 0.00000 | 456.60 | 1214641.52 |
1135 | 2018.05.21 15:30 | sell | 568 | 0.04 | 0.88965 | 0.00000 | 0.00000 | |
1136 | 2018.05.22 15:45 | close | 568 | 0.04 | 0.88586 | 0.00000 | 0.00000 | 1590.88 | 1216232.40 |
1137 | 2018.06.04 15:00 | sell | 569 | 0.04 | 0.90961 | 0.00000 | 0.00000 | |
1138 | 2018.06.06 13:45 | close | 569 | 0.04 | 0.90948 | 0.00000 | 0.00000 | 16.89 | 1216249.29 |
1139 | 2018.06.11 15:00 | sell | 570 | 0.04 | 0.91522 | 0.00000 | 0.00000 | |
1140 | 2018.06.11 20:45 | close | 570 | 0.04 | 0.91216 | 0.00000 | 0.00000 | 1300.32 | 1217549.61 |
1141 | 2018.06.13 15:00 | sell | 571 | 0.04 | 0.91622 | 0.00000 | 0.00000 | |
1142 | 2018.06.13 17:45 | close | 571 | 0.04 | 0.91317 | 0.00000 | 0.00000 | 1296.05 | 1218845.66 |
1143 | 2018.06.15 18:00 | sell | 572 | 0.04 | 0.91734 | 0.00000 | 0.00000 | |
1144 | 2018.06.18 05:30 | close | 572 | 0.04 | 0.91328 | 0.00000 | 0.00000 | 1706.08 | 1220551.74 |
1145 | 2018.06.18 16:00 | sell | 573 | 0.04 | 0.91686 | 0.00000 | 0.00000 | |
1146 | 2018.06.19 09:30 | close | 573 | 0.04 | 0.91331 | 0.00000 | 0.00000 | 1489.36 | 1222041.10 |
1147 | 2018.06.21 04:00 | buy | 574 | 0.04 | 0.91173 | 0.00000 | 0.00000 | |
1148 | 2018.06.21 15:45 | close | 574 | 0.04 | 0.91451 | 0.00000 | 0.00000 | 1181.30 | 1223222.40 |
1149 | 2018.07.13 10:00 | buy | 575 | 0.04 | 0.89016 | 0.00000 | 0.00000 | |
1150 | 2018.07.16 09:45 | close | 575 | 0.04 | 0.89146 | 0.00000 | 0.00000 | 552.90 | 1223775.31 |
1151 | 2018.08.03 04:45 | buy | 576 | 0.04 | 0.87630 | 0.00000 | 0.00000 | |
1152 | 2018.08.03 14:45 | close | 576 | 0.04 | 0.87843 | 0.00000 | 0.00000 | 905.30 | 1224680.61 |
1153 | 2018.08.07 22:15 | sell | 577 | 0.04 | 0.88013 | 0.00000 | 0.00000 | |
1154 | 2018.08.09 01:15 | close | 577 | 0.04 | 0.87408 | 0.00000 | 0.00000 | 2494.79 | 1227175.40 |
1155 | 2018.08.09 01:15 | buy | 578 | 0.04 | 0.87408 | 0.00000 | 0.00000 | |
1156 | 2018.08.14 06:00 | close | 578 | 0.04 | 0.86596 | 0.00000 | 0.00000 | -3449.65 | 1223725.75 |
1157 | 2018.08.15 01:30 | buy | 579 | 0.04 | 0.85822 | 0.00000 | 0.00000 | |
1158 | 2018.08.15 17:45 | close | 579 | 0.04 | 0.86191 | 0.00000 | 0.00000 | 1568.35 | 1225294.10 |
1159 | 2018.08.16 15:45 | sell | 580 | 0.04 | 0.86679 | 0.00000 | 0.00000 | |
1160 | 2018.08.17 15:45 | close | 580 | 0.04 | 0.86356 | 0.00000 | 0.00000 | 1353.80 | 1226647.91 |
1161 | 2018.08.21 17:45 | sell | 581 | 0.04 | 0.87086 | 0.00000 | 0.00000 | |
1162 | 2018.08.22 11:00 | close | 581 | 0.04 | 0.87183 | 0.00000 | 0.00000 | -431.50 | 1226216.41 |
1163 | 2018.09.05 04:15 | buy | 582 | 0.04 | 0.86164 | 0.00000 | 0.00000 | |
1164 | 2018.09.05 15:00 | close | 582 | 0.04 | 0.86455 | 0.00000 | 0.00000 | 1236.11 | 1227452.52 |
1165 | 2018.09.05 17:15 | sell | 583 | 0.04 | 0.86746 | 0.00000 | 0.00000 | |
1166 | 2018.09.06 21:45 | close | 583 | 0.04 | 0.86737 | 0.00000 | 0.00000 | -19.29 | 1227433.23 |
1167 | 2018.09.07 06:00 | buy | 584 | 0.04 | 0.86341 | 0.00000 | 0.00000 | |
1168 | 2018.09.10 13:45 | close | 584 | 0.04 | 0.86243 | 0.00000 | 0.00000 | -415.78 | 1227017.45 |
1169 | 2018.09.12 01:15 | buy | 585 | 0.04 | 0.85197 | 0.00000 | 0.00000 | |
1170 | 2018.09.13 16:30 | close | 585 | 0.04 | 0.85529 | 0.00000 | 0.00000 | 1411.78 | 1228429.24 |
1171 | 2018.09.17 18:00 | sell | 586 | 0.04 | 0.85766 | 0.00000 | 0.00000 | |
1172 | 2018.09.18 15:45 | close | 586 | 0.04 | 0.85706 | 0.00000 | 0.00000 | 235.71 | 1228664.95 |
1173 | 2018.09.20 01:15 | buy | 587 | 0.04 | 0.85381 | 0.00000 | 0.00000 | |
1174 | 2018.09.20 02:30 | close | 587 | 0.04 | 0.85829 | 0.00000 | 0.00000 | 1902.99 | 1230567.94 |
1175 | 2018.09.20 21:15 | sell | 588 | 0.04 | 0.86315 | 0.00000 | 0.00000 | |
1176 | 2018.09.21 15:45 | close | 588 | 0.04 | 0.86193 | 0.00000 | 0.00000 | 499.11 | 1231067.05 |
1177 | 2018.10.01 01:15 | buy | 589 | 0.04 | 0.85145 | 0.00000 | 0.00000 | |
1178 | 2018.10.04 03:15 | buy | 590 | 0.04 | 0.83695 | 0.00000 | 0.00000 | |
1179 | 2018.10.08 08:15 | close | 590 | 0.04 | 0.83586 | 0.00000 | 0.00000 | -461.99 | 1230605.06 |
1180 | 2018.10.08 08:15 | close | 589 | 0.04 | 0.83586 | 0.00000 | 0.00000 | -6618.73 | 1223986.33 |
1181 | 2018.10.10 18:00 | sell | 591 | 0.04 | 0.84073 | 0.00000 | 0.00000 | |
1182 | 2018.10.11 17:47 | sell | 592 | 0.04 | 0.85033 | 0.00000 | 0.00000 | |
1183 | 2018.10.12 09:45 | close | 592 | 0.04 | 0.84793 | 0.00000 | 0.00000 | 1000.40 | 1224986.74 |
1184 | 2018.10.12 09:45 | close | 591 | 0.04 | 0.84793 | 0.00000 | 0.00000 | -3135.44 | 1221851.30 |
1185 | 2018.10.15 16:45 | sell | 593 | 0.04 | 0.85258 | 0.00000 | 0.00000 | |
1186 | 2018.10.19 15:45 | sell | 594 | 0.04 | 0.86413 | 0.00000 | 0.00000 | |
1187 | 2018.10.22 11:30 | close | 594 | 0.04 | 0.86194 | 0.00000 | 0.00000 | 911.18 | 1222762.48 |
1188 | 2018.10.22 11:30 | close | 593 | 0.04 | 0.86194 | 0.00000 | 0.00000 | -4110.59 | 1218651.89 |
1189 | 2018.11.01 15:15 | sell | 595 | 0.04 | 0.86743 | 0.00000 | 0.00000 | |
1190 | 2018.11.07 18:00 | sell | 596 | 0.04 | 0.88915 | 0.00000 | 0.00000 | |
1191 | 2018.11.07 18:00 | sell | 597 | 0.04 | 0.88917 | 0.00000 | 0.00000 | |
1192 | 2018.11.12 08:45 | close | 597 | 0.04 | 0.88731 | 0.00000 | 0.00000 | 694.29 | 1219346.19 |
1193 | 2018.11.12 08:45 | close | 596 | 0.04 | 0.88731 | 0.00000 | 0.00000 | 685.79 | 1220031.98 |
1194 | 2018.11.12 08:45 | close | 595 | 0.04 | 0.88731 | 0.00000 | 0.00000 | -8618.09 | 1211413.89 |
1195 | 2018.11.12 15:15 | sell | 598 | 0.04 | 0.89069 | 0.00000 | 0.00000 | |
1196 | 2018.11.15 16:30 | sell | 599 | 0.04 | 0.90255 | 0.00000 | 0.00000 | |
1197 | 2018.11.16 05:00 | close | 599 | 0.04 | 0.89807 | 0.00000 | 0.00000 | 1884.03 | 1213297.92 |
1198 | 2018.11.16 05:00 | close | 598 | 0.04 | 0.89807 | 0.00000 | 0.00000 | -3250.26 | 1210047.66 |
1199 | 2018.11.16 16:30 | sell | 600 | 0.04 | 0.89998 | 0.00000 | 0.00000 | |
1200 | 2018.11.19 06:30 | close | 600 | 0.04 | 0.90142 | 0.00000 | 0.00000 | -630.93 | 1209416.73 |
1201 | 2018.11.21 16:00 | sell | 601 | 0.04 | 0.90955 | 0.00000 | 0.00000 | |
1202 | 2018.11.21 21:30 | close | 601 | 0.04 | 0.90568 | 0.00000 | 0.00000 | 1644.07 | 1211060.80 |
1203 | 2018.12.03 17:45 | sell | 602 | 0.04 | 0.91472 | 0.00000 | 0.00000 | |
1204 | 2018.12.05 17:30 | sell | 603 | 0.04 | 0.92457 | 0.00000 | 0.00000 | |
1205 | 2018.12.07 15:00 | close | 603 | 0.04 | 0.91938 | 0.00000 | 0.00000 | 2128.54 | 1213189.34 |
1206 | 2018.12.07 15:00 | close | 602 | 0.04 | 0.91938 | 0.00000 | 0.00000 | -2095.11 | 1211094.23 |
1207 | 2018.12.10 17:30 | sell | 604 | 0.04 | 0.92090 | 0.00000 | 0.00000 | |
1208 | 2018.12.12 09:00 | close | 604 | 0.04 | 0.91948 | 0.00000 | 0.00000 | 565.04 | 1211659.27 |
1209 | 2018.12.14 03:00 | buy | 605 | 0.04 | 0.91379 | 0.00000 | 0.00000 | |
1210 | 2018.12.17 09:45 | close | 605 | 0.04 | 0.91063 | 0.00000 | 0.00000 | -1341.93 | 1210317.34 |
1211 | 2018.12.20 01:30 | buy | 606 | 0.04 | 0.91293 | 0.00000 | 0.00000 | |
1212 | 2018.12.20 13:15 | close | 606 | 0.04 | 0.91349 | 0.00000 | 0.00000 | 237.90 | 1210555.24 |
1213 | 2019.01.08 05:45 | buy | 607 | 0.04 | 0.89538 | 0.00000 | 0.00000 | |
1214 | 2019.01.09 13:15 | close | 607 | 0.04 | 0.89683 | 0.00000 | 0.00000 | 616.27 | 1211171.52 |
1215 | 2019.01.11 15:15 | sell | 608 | 0.04 | 0.90347 | 0.00000 | 0.00000 | |
1216 | 2019.01.15 15:30 | close | 608 | 0.04 | 0.90373 | 0.00000 | 0.00000 | -148.75 | 1211022.76 |
1217 | 2019.01.17 09:30 | buy | 609 | 0.04 | 0.89563 | 0.00000 | 0.00000 | |
1218 | 2019.01.17 21:45 | close | 609 | 0.04 | 0.89899 | 0.00000 | 0.00000 | 1426.42 | 1212449.18 |
1219 | 2019.01.21 03:15 | buy | 610 | 0.04 | 0.89262 | 0.00000 | 0.00000 | |
1220 | 2019.01.22 16:00 | close | 610 | 0.04 | 0.89642 | 0.00000 | 0.00000 | 1613.63 | 1214062.82 |
1221 | 2019.02.07 01:15 | buy | 611 | 0.04 | 0.89485 | 0.00000 | 0.00000 | |
1222 | 2019.02.07 15:15 | close | 611 | 0.04 | 0.89704 | 0.00000 | 0.00000 | 929.43 | 1214992.25 |
1223 | 2019.02.13 03:00 | buy | 612 | 0.04 | 0.89048 | 0.00000 | 0.00000 | |
1224 | 2019.02.13 03:15 | close | 612 | 0.04 | 0.90018 | 0.00000 | 0.00000 | 4117.30 | 1219109.55 |
1225 | 2019.02.14 15:45 | sell | 613 | 0.04 | 0.90998 | 0.00000 | 0.00000 | |
1226 | 2019.02.15 03:15 | close | 613 | 0.04 | 0.90724 | 0.00000 | 0.00000 | 1143.98 | 1220253.53 |
1227 | 2019.02.19 17:00 | sell | 614 | 0.04 | 0.90851 | 0.00000 | 0.00000 | |
1228 | 2019.02.20 04:30 | close | 614 | 0.04 | 0.90704 | 0.00000 | 0.00000 | 605.09 | 1220858.62 |
1229 | 2019.02.21 07:30 | buy | 615 | 0.04 | 0.90013 | 0.00000 | 0.00000 | |
1230 | 2019.02.22 15:30 | close | 615 | 0.04 | 0.90126 | 0.00000 | 0.00000 | 480.37 | 1221339.00 |
1231 | 2019.03.01 16:00 | sell | 616 | 0.04 | 0.90345 | 0.00000 | 0.00000 | |
1232 | 2019.03.06 05:15 | close | 616 | 0.04 | 0.90466 | 0.00000 | 0.00000 | -571.51 | 1220767.49 |
1233 | 2019.03.06 17:30 | sell | 617 | 0.04 | 0.91017 | 0.00000 | 0.00000 | |
1234 | 2019.03.13 04:15 | close | 617 | 0.04 | 0.91469 | 0.00000 | 0.00000 | -2054.25 | 1218713.24 |
1235 | 2019.03.14 08:00 | buy | 618 | 0.04 | 0.91025 | 0.00000 | 0.00000 | |
1236 | 2019.03.15 15:00 | close | 618 | 0.04 | 0.91201 | 0.00000 | 0.00000 | 748.05 | 1219461.29 |
1237 | 2019.03.15 16:15 | sell | 619 | 0.04 | 0.91416 | 0.00000 | 0.00000 | |
1238 | 2019.03.19 03:30 | close | 619 | 0.04 | 0.91321 | 0.00000 | 0.00000 | 365.19 | 1219826.48 |
1239 | 2019.03.20 21:45 | sell | 620 | 0.04 | 0.91685 | 0.00000 | 0.00000 | |
1240 | 2019.03.22 12:00 | close | 620 | 0.04 | 0.91903 | 0.00000 | 0.00000 | -1003.02 | 1218823.46 |
1241 | 2019.04.02 01:15 | buy | 621 | 0.04 | 0.90373 | 0.00000 | 0.00000 | |
1242 | 2019.04.03 12:45 | close | 621 | 0.04 | 0.90417 | 0.00000 | 0.00000 | 187.49 | 1219010.96 |
1243 | 2019.04.12 17:45 | sell | 622 | 0.04 | 0.90295 | 0.00000 | 0.00000 | |
1244 | 2019.04.15 14:00 | close | 622 | 0.04 | 0.90136 | 0.00000 | 0.00000 | 656.60 | 1219667.56 |
1245 | 2019.04.15 17:45 | sell | 623 | 0.04 | 0.90365 | 0.00000 | 0.00000 | |
1246 | 2019.04.16 19:15 | close | 623 | 0.04 | 0.90242 | 0.00000 | 0.00000 | 503.59 | 1220171.15 |
1247 | 2019.04.17 02:00 | buy | 624 | 0.04 | 0.89547 | 0.00000 | 0.00000 | |
1248 | 2019.04.23 15:45 | close | 624 | 0.04 | 0.89210 | 0.00000 | 0.00000 | -1428.35 | 1218742.80 |
1249 | 2019.05.01 01:45 | buy | 625 | 0.04 | 0.89186 | 0.00000 | 0.00000 | |
1250 | 2019.05.01 12:15 | close | 625 | 0.04 | 0.89186 | 0.00000 | 0.00000 | 0.00 | 1218742.80 |
1251 | 2019.05.07 04:30 | buy | 626 | 0.04 | 0.88753 | 0.00000 | 0.00000 | |
1252 | 2019.05.09 17:00 | close | 626 | 0.04 | 0.88853 | 0.00000 | 0.00000 | 426.70 | 1219169.50 |
1253 | 2019.05.15 03:00 | buy | 627 | 0.04 | 0.88471 | 0.00000 | 0.00000 | |
1254 | 2019.05.16 11:45 | close | 627 | 0.04 | 0.88278 | 0.00000 | 0.00000 | -818.11 | 1218351.39 |
1255 | 2019.05.21 06:30 | buy | 628 | 0.04 | 0.87620 | 0.00000 | 0.00000 | |
1256 | 2019.05.23 16:00 | close | 628 | 0.04 | 0.87499 | 0.00000 | 0.00000 | -511.77 | 1217839.62 |
1257 | 2019.06.05 15:30 | sell | 629 | 0.04 | 0.89087 | 0.00000 | 0.00000 | |
1258 | 2019.06.06 21:45 | close | 629 | 0.04 | 0.88578 | 0.00000 | 0.00000 | 2103.60 | 1219943.22 |
1259 | 2019.06.07 03:00 | buy | 630 | 0.04 | 0.88430 | 0.00000 | 0.00000 | |
1260 | 2019.06.07 17:30 | close | 630 | 0.04 | 0.88604 | 0.00000 | 0.00000 | 738.76 | 1220681.98 |
1261 | 2019.06.10 06:30 | buy | 631 | 0.04 | 0.88141 | 0.00000 | 0.00000 | |
1262 | 2019.06.11 19:15 | close | 631 | 0.04 | 0.87498 | 0.00000 | 0.00000 | -2729.73 | 1217952.26 |
1263 | 2019.06.14 04:00 | buy | 632 | 0.04 | 0.87341 | 0.00000 | 0.00000 | |
1264 | 2019.06.17 07:30 | close | 632 | 0.04 | 0.87279 | 0.00000 | 0.00000 | -262.76 | 1217689.50 |
1265 | 2019.06.20 01:45 | buy | 633 | 0.04 | 0.86762 | 0.00000 | 0.00000 | |
1266 | 2019.06.21 20:30 | close | 633 | 0.04 | 0.86962 | 0.00000 | 0.00000 | 849.75 | 1218539.25 |
1267 | 2019.07.02 09:15 | buy | 634 | 0.04 | 0.87503 | 0.00000 | 0.00000 | |
1268 | 2019.07.03 11:45 | close | 634 | 0.04 | 0.87655 | 0.00000 | 0.00000 | 646.01 | 1219185.27 |
1269 | 2019.07.10 05:30 | buy | 635 | 0.04 | 0.86579 | 0.00000 | 0.00000 | |
1270 | 2019.07.10 15:45 | close | 635 | 0.04 | 0.86986 | 0.00000 | 0.00000 | 1728.46 | 1220913.73 |
1271 | 2019.07.10 17:15 | sell | 636 | 0.04 | 0.87220 | 0.00000 | 0.00000 | |
1272 | 2019.07.11 02:45 | close | 636 | 0.04 | 0.86938 | 0.00000 | 0.00000 | 1140.12 | 1222053.85 |
1273 | 2019.07.11 15:15 | sell | 637 | 0.04 | 0.87233 | 0.00000 | 0.00000 | |
1274 | 2019.07.12 14:45 | close | 637 | 0.04 | 0.86933 | 0.00000 | 0.00000 | 1254.86 | 1223308.71 |
1275 | 2019.07.12 20:15 | sell | 638 | 0.04 | 0.87208 | 0.00000 | 0.00000 | |
1276 | 2019.07.16 14:00 | close | 638 | 0.04 | 0.87733 | 0.00000 | 0.00000 | -2267.62 | 1221041.09 |
1277 | 2019.07.17 20:15 | sell | 639 | 0.04 | 0.87958 | 0.00000 | 0.00000 | |
1278 | 2019.07.19 22:30 | close | 639 | 0.04 | 0.88318 | 0.00000 | 0.00000 | -1605.35 | 1219435.74 |
1279 | 2019.08.05 03:30 | buy | 640 | 0.04 | 0.86098 | 0.00000 | 0.00000 | |
1280 | 2019.08.06 02:00 | close | 640 | 0.04 | 0.86853 | 0.00000 | 0.00000 | 3206.17 | 1222641.91 |
1281 | 2019.08.06 08:15 | buy | 641 | 0.04 | 0.86142 | 0.00000 | 0.00000 | |
1282 | 2019.08.06 15:00 | close | 641 | 0.04 | 0.86604 | 0.00000 | 0.00000 | 1961.62 | 1224603.53 |
1283 | 2019.08.07 05:15 | buy | 642 | 0.04 | 0.85575 | 0.00000 | 0.00000 | |
1284 | 2019.08.07 18:30 | close | 642 | 0.04 | 0.86040 | 0.00000 | 0.00000 | 1974.37 | 1226577.90 |
1285 | 2019.08.21 10:00 | buy | 643 | 0.04 | 0.85210 | 0.00000 | 0.00000 | |
1286 | 2019.08.23 02:45 | close | 643 | 0.04 | 0.84895 | 0.00000 | 0.00000 | -1335.37 | 1225242.53 |
1287 | 2019.09.03 05:15 | buy | 644 | 0.04 | 0.83808 | 0.00000 | 0.00000 | |
1288 | 2019.09.03 11:00 | close | 644 | 0.04 | 0.84089 | 0.00000 | 0.00000 | 1192.52 | 1226435.05 |
1289 | 2019.09.03 18:15 | sell | 645 | 0.04 | 0.84342 | 0.00000 | 0.00000 | |
1290 | 2019.09.04 18:30 | close | 645 | 0.04 | 0.84294 | 0.00000 | 0.00000 | 184.54 | 1226619.60 |
1291 | 2019.09.11 19:15 | sell | 646 | 0.04 | 0.84695 | 0.00000 | 0.00000 | |
1292 | 2019.09.13 01:45 | close | 646 | 0.04 | 0.84601 | 0.00000 | 0.00000 | 322.27 | 1226941.87 |
1293 | 2019.09.17 06:30 | buy | 647 | 0.04 | 0.83862 | 0.00000 | 0.00000 | |
1294 | 2019.09.17 16:45 | close | 647 | 0.04 | 0.84148 | 0.00000 | 0.00000 | 1213.68 | 1228155.55 |
1295 | 2019.09.18 06:00 | buy | 648 | 0.04 | 0.84010 | 0.00000 | 0.00000 | |
1296 | 2019.09.23 04:15 | close | 648 | 0.04 | 0.83232 | 0.00000 | 0.00000 | -3299.31 | 1224856.24 |
1297 | 2019.10.01 05:00 | buy | 649 | 0.04 | 0.82726 | 0.00000 | 0.00000 | |
1298 | 2019.10.02 16:15 | close | 649 | 0.04 | 0.82817 | 0.00000 | 0.00000 | 386.71 | 1225242.96 |
1299 | 2019.10.02 17:45 | sell | 650 | 0.04 | 0.83205 | 0.00000 | 0.00000 | |
1300 | 2019.10.04 15:45 | close | 650 | 0.04 | 0.84097 | 0.00000 | 0.00000 | -3862.61 | 1221380.35 |
1301 | 2019.10.14 03:45 | buy | 651 | 0.04 | 0.83457 | 0.00000 | 0.00000 | |
1302 | 2019.10.14 20:00 | close | 651 | 0.04 | 0.83333 | 0.00000 | 0.00000 | -526.25 | 1220854.10 |
1303 | 2019.11.01 16:45 | sell | 652 | 0.04 | 0.84805 | 0.00000 | 0.00000 | |
1304 | 2019.11.04 14:45 | close | 652 | 0.04 | 0.84583 | 0.00000 | 0.00000 | 923.05 | 1221777.15 |
1305 | 2019.11.13 21:15 | sell | 653 | 0.04 | 0.85006 | 0.00000 | 0.00000 | |
1306 | 2019.11.14 06:15 | close | 653 | 0.04 | 0.84734 | 0.00000 | 0.00000 | 1096.92 | 1222874.07 |
1307 | 2019.11.19 15:00 | sell | 654 | 0.04 | 0.84782 | 0.00000 | 0.00000 | |
1308 | 2019.11.21 16:30 | close | 654 | 0.04 | 0.85345 | 0.00000 | 0.00000 | -2466.24 | 1220407.83 |
1309 | 2019.12.02 15:00 | sell | 655 | 0.04 | 0.86076 | 0.00000 | 0.00000 | |
1310 | 2019.12.04 11:00 | close | 655 | 0.04 | 0.86465 | 0.00000 | 0.00000 | -1689.25 | 1218718.58 |
1311 | 2019.12.04 15:45 | sell | 656 | 0.04 | 0.86723 | 0.00000 | 0.00000 | |
1312 | 2019.12.04 19:15 | close | 656 | 0.04 | 0.86261 | 0.00000 | 0.00000 | 1960.75 | 1220679.33 |
1313 | 2019.12.06 15:45 | sell | 657 | 0.04 | 0.86991 | 0.00000 | 0.00000 | |
1314 | 2019.12.10 11:45 | close | 657 | 0.04 | 0.86672 | 0.00000 | 0.00000 | 1315.45 | 1221994.77 |
1315 | 2019.12.11 22:00 | sell | 658 | 0.04 | 0.86917 | 0.00000 | 0.00000 | |
1316 | 2019.12.16 08:00 | close | 658 | 0.04 | 0.86836 | 0.00000 | 0.00000 | 247.93 | 1222242.71 |
1317 | 2019.12.20 16:30 | sell | 659 | 0.04 | 0.86909 | 0.00000 | 0.00000 | |
1318 | 2019.12.25 01:16 | close | 659 | 0.04 | 0.87188 | 0.00000 | 0.00000 | -1241.81 | 1221000.90 |
1319 | 2020.01.08 02:15 | buy | 660 | 0.04 | 0.86186 | 0.00000 | 0.00000 | |
1320 | 2020.01.08 10:00 | close | 660 | 0.04 | 0.86598 | 0.00000 | 0.00000 | 1748.66 | 1222749.56 |
1321 | 2020.01.16 15:00 | sell | 661 | 0.04 | 0.86782 | 0.00000 | 0.00000 | |
1322 | 2020.01.17 12:45 | close | 661 | 0.04 | 0.86523 | 0.00000 | 0.00000 | 1080.21 | 1223829.77 |
1323 | 2020.02.04 20:00 | sell | 662 | 0.04 | 0.86095 | 0.00000 | 0.00000 | |
1324 | 2020.02.06 04:30 | close | 662 | 0.04 | 0.85980 | 0.00000 | 0.00000 | 411.44 | 1224241.21 |
1325 | 2020.02.07 10:00 | buy | 663 | 0.04 | 0.85655 | 0.00000 | 0.00000 | |
1326 | 2020.02.11 16:15 | close | 663 | 0.04 | 0.85111 | 0.00000 | 0.00000 | -2307.90 | 1221933.31 |
1327 | 2020.02.17 05:45 | buy | 664 | 0.04 | 0.85134 | 0.00000 | 0.00000 | |
1328 | 2020.02.20 04:00 | buy | 665 | 0.04 | 0.84173 | 0.00000 | 0.00000 | |
1329 | 2020.02.21 17:30 | close | 665 | 0.04 | 0.83882 | 0.00000 | 0.00000 | -1234.60 | 1220698.72 |
1330 | 2020.02.21 17:30 | close | 664 | 0.04 | 0.83882 | 0.00000 | 0.00000 | -5310.86 | 1215387.85 |
1331 | 2020.03.03 17:15 | sell | 666 | 0.04 | 0.84355 | 0.00000 | 0.00000 | |
1332 | 2020.03.04 06:15 | close | 666 | 0.04 | 0.83839 | 0.00000 | 0.00000 | 2171.12 | 1217558.98 |
1333 | 2020.03.06 17:15 | sell | 667 | 0.04 | 0.85475 | 0.00000 | 0.00000 | |
1334 | 2020.03.09 05:00 | close | 667 | 0.04 | 0.85075 | 0.00000 | 0.00000 | 1678.72 | 1219237.70 |
1335 | 2020.03.09 15:00 | sell | 668 | 0.04 | 0.86699 | 0.00000 | 0.00000 | |
1336 | 2020.03.10 08:15 | close | 668 | 0.04 | 0.85829 | 0.00000 | 0.00000 | 3673.76 | 1222911.46 |
1337 | 2020.03.11 15:00 | sell | 669 | 0.04 | 0.86847 | 0.00000 | 0.00000 | |
1338 | 2020.03.12 14:45 | close | 669 | 0.04 | 0.85738 | 0.00000 | 0.00000 | 4649.91 | 1227561.37 |
1339 | 2020.03.19 03:45 | buy | 670 | 0.04 | 0.82266 | 0.00000 | 0.00000 | |
1340 | 2020.03.19 04:57 | buy | 671 | 0.04 | 0.81296 | 0.00000 | 0.00000 | |
1341 | 2020.03.19 16:45 | close | 671 | 0.04 | 0.83019 | 0.00000 | 0.00000 | 7310.41 | 1234871.78 |
1342 | 2020.03.19 16:45 | close | 670 | 0.04 | 0.83019 | 0.00000 | 0.00000 | 3194.85 | 1238066.63 |
1343 | 2020.03.19 18:45 | sell | 672 | 0.04 | 0.84825 | 0.00000 | 0.00000 | |
1344 | 2020.03.20 01:15 | close | 672 | 0.04 | 0.82149 | 0.00000 | 0.00000 | 11335.73 | 1249402.36 |
1345 | 2020.03.20 01:15 | buy | 673 | 0.04 | 0.82149 | 0.00000 | 0.00000 | |
1346 | 2020.03.23 18:15 | close | 673 | 0.04 | 0.82805 | 0.00000 | 0.00000 | 2783.81 | 1252186.18 |
1347 | 2020.04.08 17:30 | sell | 674 | 0.04 | 0.84202 | 0.00000 | 0.00000 | |
1348 | 2020.04.13 23:15 | close | 674 | 0.04 | 0.84521 | 0.00000 | 0.00000 | -1449.33 | 1250736.85 |
1349 | 2020.04.15 09:00 | buy | 675 | 0.04 | 0.84206 | 0.00000 | 0.00000 | |
1350 | 2020.04.15 18:00 | close | 675 | 0.04 | 0.84562 | 0.00000 | 0.00000 | 1510.40 | 1252247.25 |
1351 | 2020.04.17 15:30 | sell | 676 | 0.04 | 0.84863 | 0.00000 | 0.00000 | |
1352 | 2020.04.21 05:00 | close | 676 | 0.04 | 0.84835 | 0.00000 | 0.00000 | 80.46 | 1252327.71 |
1353 | 2020.05.06 16:45 | sell | 677 | 0.04 | 0.85490 | 0.00000 | 0.00000 | |
1354 | 2020.05.07 01:15 | close | 677 | 0.04 | 0.85065 | 0.00000 | 0.00000 | 1745.73 | 1254073.44 |
1355 | 2020.05.13 05:30 | buy | 678 | 0.04 | 0.84793 | 0.00000 | 0.00000 | |
1356 | 2020.05.15 03:15 | close | 678 | 0.04 | 0.84388 | 0.00000 | 0.00000 | -1716.02 | 1252357.42 |
1357 | 2020.06.02 09:30 | buy | 679 | 0.04 | 0.85005 | 0.00000 | 0.00000 | |
1358 | 2020.06.02 13:15 | close | 679 | 0.04 | 0.85323 | 0.00000 | 0.00000 | 1348.79 | 1253706.21 |
1359 | 2020.06.02 17:00 | sell | 680 | 0.04 | 0.85813 | 0.00000 | 0.00000 | |
1360 | 2020.06.04 17:45 | sell | 681 | 0.04 | 0.87072 | 0.00000 | 0.00000 | |
1361 | 2020.06.09 11:30 | close | 681 | 0.04 | 0.87337 | 0.00000 | 0.00000 | -1182.07 | 1252524.14 |
1362 | 2020.06.09 11:30 | close | 680 | 0.04 | 0.87337 | 0.00000 | 0.00000 | -6601.43 | 1245922.71 |
1363 | 2020.07.01 17:15 | sell | 682 | 0.04 | 0.87941 | 0.00000 | 0.00000 | |
1364 | 2020.07.03 23:00 | close | 682 | 0.04 | 0.88358 | 0.00000 | 0.00000 | -1845.34 | 1244077.37 |
1365 | 2020.07.06 21:45 | sell | 683 | 0.04 | 0.88849 | 0.00000 | 0.00000 | |
1366 | 2020.07.07 12:00 | close | 683 | 0.04 | 0.88612 | 0.00000 | 0.00000 | 985.94 | 1245063.31 |
1367 | 2020.07.07 16:00 | sell | 684 | 0.04 | 0.88883 | 0.00000 | 0.00000 | |
1368 | 2020.07.08 18:30 | close | 684 | 0.04 | 0.88818 | 0.00000 | 0.00000 | 256.48 | 1245319.80 |
1369 | 2020.07.09 16:45 | sell | 685 | 0.04 | 0.89011 | 0.00000 | 0.00000 | |
1370 | 2020.07.13 09:45 | close | 685 | 0.04 | 0.89147 | 0.00000 | 0.00000 | -615.06 | 1244704.73 |
1371 | 2020.07.16 04:00 | buy | 686 | 0.04 | 0.88615 | 0.00000 | 0.00000 | |
1372 | 2020.07.16 19:00 | close | 686 | 0.04 | 0.88881 | 0.00000 | 0.00000 | 1127.82 | 1245832.55 |
1373 | 2020.07.17 21:30 | sell | 687 | 0.04 | 0.89075 | 0.00000 | 0.00000 | |
1374 | 2020.07.20 16:45 | close | 687 | 0.04 | 0.88931 | 0.00000 | 0.00000 | 591.42 | 1246423.97 |
1375 | 2020.07.21 07:30 | buy | 688 | 0.04 | 0.88756 | 0.00000 | 0.00000 | |
1376 | 2020.07.21 15:00 | close | 688 | 0.04 | 0.88963 | 0.00000 | 0.00000 | 877.65 | 1247301.62 |
1377 | 2020.07.21 17:15 | sell | 689 | 0.04 | 0.89145 | 0.00000 | 0.00000 | |
1378 | 2020.07.23 12:45 | close | 689 | 0.04 | 0.89295 | 0.00000 | 0.00000 | -712.28 | 1246589.35 |
1379 | 2020.08.06 22:15 | sell | 690 | 0.04 | 0.88800 | 0.00000 | 0.00000 | |
1380 | 2020.08.07 11:30 | close | 690 | 0.04 | 0.88874 | 0.00000 | 0.00000 | -332.81 | 1246256.54 |
1381 | 2020.08.10 10:00 | buy | 691 | 0.04 | 0.88268 | 0.00000 | 0.00000 | |
1382 | 2020.08.13 08:00 | buy | 692 | 0.04 | 0.86943 | 0.00000 | 0.00000 | |
1383 | 2020.08.14 17:00 | close | 692 | 0.04 | 0.86782 | 0.00000 | 0.00000 | -681.68 | 1245574.86 |
1384 | 2020.08.14 17:00 | close | 691 | 0.04 | 0.86782 | 0.00000 | 0.00000 | -6293.39 | 1239281.47 |
1385 | 2020.08.18 05:15 | buy | 693 | 0.04 | 0.86385 | 0.00000 | 0.00000 | |
1386 | 2020.08.18 15:30 | close | 693 | 0.04 | 0.86618 | 0.00000 | 0.00000 | 987.25 | 1240268.72 |
1387 | 2020.09.01 16:00 | sell | 694 | 0.04 | 0.88190 | 0.00000 | 0.00000 | |
1388 | 2020.09.04 01:30 | close | 694 | 0.04 | 0.88055 | 0.00000 | 0.00000 | 475.93 | 1240744.66 |
1389 | 2020.09.09 16:15 | sell | 695 | 0.04 | 0.88051 | 0.00000 | 0.00000 | |
1390 | 2020.09.11 01:15 | close | 695 | 0.04 | 0.87724 | 0.00000 | 0.00000 | 1308.36 | 1242053.02 |
1391 | 2020.09.11 15:00 | sell | 696 | 0.04 | 0.88068 | 0.00000 | 0.00000 | |
1392 | 2020.09.11 20:15 | close | 696 | 0.04 | 0.87764 | 0.00000 | 0.00000 | 1287.65 | 1243340.67 |
1393 | 2020.09.14 17:00 | sell | 697 | 0.04 | 0.88327 | 0.00000 | 0.00000 | |
1394 | 2020.09.15 04:15 | close | 697 | 0.04 | 0.88223 | 0.00000 | 0.00000 | 421.33 | 1243762.00 |
1395 | 2020.09.16 15:00 | sell | 698 | 0.04 | 0.88846 | 0.00000 | 0.00000 | |
1396 | 2020.09.16 22:30 | close | 698 | 0.04 | 0.88601 | 0.00000 | 0.00000 | 1037.91 | 1244799.91 |
1397 | 2020.10.01 15:15 | sell | 699 | 0.04 | 0.88390 | 0.00000 | 0.00000 | |
1398 | 2020.10.05 09:45 | close | 699 | 0.04 | 0.88198 | 0.00000 | 0.00000 | 775.40 | 1245575.31 |
1399 | 2020.10.08 03:30 | buy | 700 | 0.04 | 0.87017 | 0.00000 | 0.00000 | |
1400 | 2020.10.09 06:00 | close | 700 | 0.04 | 0.87137 | 0.00000 | 0.00000 | 509.06 | 1246084.37 |
1401 | 2020.10.14 18:00 | sell | 701 | 0.04 | 0.87727 | 0.00000 | 0.00000 | |
1402 | 2020.10.15 05:45 | close | 701 | 0.04 | 0.87438 | 0.00000 | 0.00000 | 1167.77 | 1247252.14 |
1403 | 2020.10.20 01:45 | buy | 702 | 0.04 | 0.87079 | 0.00000 | 0.00000 | |
1404 | 2020.10.21 05:15 | close | 702 | 0.04 | 0.86535 | 0.00000 | 0.00000 | -2305.73 | 1244946.42 |
1405 | 2020.10.21 16:45 | sell | 703 | 0.04 | 0.87193 | 0.00000 | 0.00000 | |
1406 | 2020.10.23 18:00 | close | 703 | 0.04 | 0.87633 | 0.00000 | 0.00000 | -1942.21 | 1243004.21 |
1407 | 2020.11.09 22:30 | sell | 704 | 0.04 | 0.88793 | 0.00000 | 0.00000 | |
1408 | 2020.11.11 22:00 | sell | 705 | 0.04 | 0.89928 | 0.00000 | 0.00000 | |
1409 | 2020.11.13 11:45 | close | 705 | 0.04 | 0.89578 | 0.00000 | 0.00000 | 1407.21 | 1244411.42 |
1410 | 2020.11.13 11:45 | close | 704 | 0.04 | 0.89578 | 0.00000 | 0.00000 | -3443.27 | 1240968.15 |
1411 | 2020.11.16 22:15 | sell | 706 | 0.04 | 0.90318 | 0.00000 | 0.00000 | |
1412 | 2020.11.17 10:15 | close | 706 | 0.04 | 0.90095 | 0.00000 | 0.00000 | 926.28 | 1241894.43 |
1413 | 2020.11.20 15:00 | sell | 707 | 0.04 | 0.90690 | 0.00000 | 0.00000 | |
1414 | 2020.11.23 09:15 | close | 707 | 0.04 | 0.90775 | 0.00000 | 0.00000 | -379.56 | 1241514.87 |
1415 | 2020.12.01 17:00 | sell | 708 | 0.04 | 0.91423 | 0.00000 | 0.00000 | |
1416 | 2020.12.02 14:30 | close | 708 | 0.04 | 0.91167 | 0.00000 | 0.00000 | 1066.20 | 1242581.08 |
1417 | 2020.12.04 04:15 | buy | 709 | 0.04 | 0.90844 | 0.00000 | 0.00000 | |
1418 | 2020.12.07 16:45 | close | 709 | 0.04 | 0.90227 | 0.00000 | 0.00000 | -2615.21 | 1239965.87 |
1419 | 2020.12.08 04:00 | buy | 710 | 0.04 | 0.90041 | 0.00000 | 0.00000 | |
1420 | 2020.12.08 20:15 | close | 710 | 0.04 | 0.90373 | 0.00000 | 0.00000 | 1407.48 | 1241373.35 |
1421 | 2020.12.18 19:45 | sell | 711 | 0.04 | 0.91102 | 0.00000 | 0.00000 | |
1422 | 2020.12.21 09:45 | close | 711 | 0.04 | 0.90924 | 0.00000 | 0.00000 | 735.50 | 1242108.85 |
1423 | 2020.12.21 20:45 | sell | 712 | 0.04 | 0.91074 | 0.00000 | 0.00000 | |
1424 | 2020.12.22 05:30 | close | 712 | 0.04 | 0.90882 | 0.00000 | 0.00000 | 794.85 | 1242903.71 |
1425 | 2021.02.03 23:30 | sell | 713 | 0.04 | 0.92196 | 0.00000 | 0.00000 | |
1426 | 2021.02.04 11:00 | close | 713 | 0.04 | 0.91999 | 0.00000 | 0.00000 | 777.70 | 1243681.41 |
1427 | 2021.02.05 04:45 | buy | 714 | 0.04 | 0.91582 | 0.00000 | 0.00000 | |
1428 | 2021.02.05 16:45 | close | 714 | 0.04 | 0.91878 | 0.00000 | 0.00000 | 1254.86 | 1244936.27 |
1429 | 2021.02.08 17:45 | sell | 715 | 0.04 | 0.92143 | 0.00000 | 0.00000 | |
1430 | 2021.02.09 14:15 | close | 715 | 0.04 | 0.91961 | 0.00000 | 0.00000 | 752.46 | 1245688.73 |
1431 | 2021.02.17 01:15 | buy | 716 | 0.04 | 0.91331 | 0.00000 | 0.00000 | |
1432 | 2021.02.17 11:15 | close | 716 | 0.04 | 0.91551 | 0.00000 | 0.00000 | 932.67 | 1246621.40 |
1433 | 2021.02.19 15:00 | sell | 717 | 0.04 | 0.91964 | 0.00000 | 0.00000 | |
1434 | 2021.02.23 04:30 | close | 717 | 0.04 | 0.92226 | 0.00000 | 0.00000 | -1149.17 | 1245472.23 |
1435 | 2021.03.02 09:45 | buy | 718 | 0.04 | 0.91688 | 0.00000 | 0.00000 | |
1436 | 2021.03.05 10:00 | buy | 719 | 0.04 | 0.90637 | 0.00000 | 0.00000 | |
1437 | 2021.03.09 22:30 | close | 719 | 0.04 | 0.90711 | 0.00000 | 0.00000 | 314.72 | 1245786.94 |
1438 | 2021.03.09 22:30 | close | 718 | 0.04 | 0.90711 | 0.00000 | 0.00000 | -4138.37 | 1241648.58 |
1439 | 2021.03.12 08:30 | buy | 720 | 0.04 | 0.90418 | 0.00000 | 0.00000 | |
1440 | 2021.03.17 21:45 | close | 720 | 0.04 | 0.89872 | 0.00000 | 0.00000 | -2313.20 | 1239335.38 |
1441 | 2021.04.01 03:30 | buy | 721 | 0.04 | 0.87643 | 0.00000 | 0.00000 | |
1442 | 2021.04.01 14:30 | close | 721 | 0.04 | 0.87893 | 0.00000 | 0.00000 | 1059.85 | 1240395.23 |
1443 | 2021.04.06 21:45 | sell | 722 | 0.04 | 0.88624 | 0.00000 | 0.00000 | |
1444 | 2021.04.07 12:45 | close | 722 | 0.04 | 0.88627 | 0.00000 | 0.00000 | -31.90 | 1240363.33 |
1445 | 2021.04.08 16:45 | sell | 723 | 0.04 | 0.88807 | 0.00000 | 0.00000 | |
1446 | 2021.04.09 09:00 | close | 723 | 0.04 | 0.88502 | 0.00000 | 0.00000 | 1273.95 | 1241637.29 |
1447 | 2021.04.14 15:15 | sell | 724 | 0.04 | 0.89324 | 0.00000 | 0.00000 | |
1448 | 2021.04.16 09:15 | close | 724 | 0.04 | 0.89742 | 0.00000 | 0.00000 | -1848.93 | 1239788.36 |
1449 | 2021.04.19 15:00 | sell | 725 | 0.04 | 0.89803 | 0.00000 | 0.00000 | |
1450 | 2021.04.21 17:15 | close | 725 | 0.04 | 0.89965 | 0.00000 | 0.00000 | -725.19 | 1239063.16 |
1451 | 2021.05.04 08:00 | buy | 726 | 0.04 | 0.88236 | 0.00000 | 0.00000 | |
1452 | 2021.05.05 02:00 | close | 726 | 0.04 | 0.88191 | 0.00000 | 0.00000 | -190.53 | 1238872.64 |
1453 | 2021.05.07 19:00 | sell | 727 | 0.04 | 0.88541 | 0.00000 | 0.00000 | |
1454 | 2021.05.10 04:30 | close | 727 | 0.04 | 0.88288 | 0.00000 | 0.00000 | 1054.94 | 1239927.58 |
1455 | 2021.05.12 04:45 | buy | 728 | 0.04 | 0.87792 | 0.00000 | 0.00000 | |
1456 | 2021.05.13 17:00 | close | 728 | 0.04 | 0.87119 | 0.00000 | 0.00000 | -2855.05 | 1237072.54 |
1457 | 2021.05.14 19:00 | sell | 729 | 0.04 | 0.87734 | 0.00000 | 0.00000 | |
1458 | 2021.05.17 07:00 | close | 729 | 0.04 | 0.87558 | 0.00000 | 0.00000 | 727.92 | 1237800.46 |
1459 | 2021.05.19 09:45 | buy | 730 | 0.04 | 0.87156 | 0.00000 | 0.00000 | |
1460 | 2021.05.20 09:45 | close | 730 | 0.04 | 0.87042 | 0.00000 | 0.00000 | -482.37 | 1237318.09 |
1461 | 2021.06.02 09:00 | buy | 731 | 0.04 | 0.87407 | 0.00000 | 0.00000 | |
1462 | 2021.06.04 13:30 | close | 731 | 0.04 | 0.86814 | 0.00000 | 0.00000 | -2515.13 | 1234802.96 |
1463 | 2021.06.07 15:30 | sell | 732 | 0.04 | 0.87340 | 0.00000 | 0.00000 | |
1464 | 2021.06.08 12:45 | close | 732 | 0.04 | 0.87113 | 0.00000 | 0.00000 | 944.69 | 1235747.65 |
1465 | 2021.06.18 08:15 | buy | 733 | 0.04 | 0.86292 | 0.00000 | 0.00000 | |
1466 | 2021.06.21 05:15 | close | 733 | 0.04 | 0.86675 | 0.00000 | 0.00000 | 1626.72 | 1237374.38 |
1467 | 2021.07.06 15:15 | sell | 734 | 0.04 | 0.87636 | 0.00000 | 0.00000 | |
1468 | 2021.07.08 18:00 | close | 734 | 0.04 | 0.87118 | 0.00000 | 0.00000 | 2122.27 | 1239496.65 |
1469 | 2021.07.14 17:15 | sell | 735 | 0.04 | 0.87950 | 0.00000 | 0.00000 | |
1470 | 2021.07.19 22:30 | close | 735 | 0.04 | 0.88301 | 0.00000 | 0.00000 | -1586.84 | 1237909.82 |
1471 | 2021.08.03 17:45 | sell | 736 | 0.04 | 0.87967 | 0.00000 | 0.00000 | |
1472 | 2021.08.04 18:15 | close | 736 | 0.04 | 0.88309 | 0.00000 | 0.00000 | -1471.86 | 1236437.96 |
1473 | 2021.08.10 04:45 | buy | 737 | 0.04 | 0.87813 | 0.00000 | 0.00000 | |
1474 | 2021.08.10 13:45 | close | 737 | 0.04 | 0.87909 | 0.00000 | 0.00000 | 407.72 | 1236845.68 |
1475 | 2021.08.11 16:00 | sell | 738 | 0.04 | 0.88125 | 0.00000 | 0.00000 | |
1476 | 2021.08.12 08:00 | close | 738 | 0.04 | 0.87949 | 0.00000 | 0.00000 | 690.02 | 1237535.70 |
1477 | 2021.08.13 18:15 | sell | 739 | 0.04 | 0.88080 | 0.00000 | 0.00000 | |
1478 | 2021.08.17 05:45 | close | 739 | 0.04 | 0.87935 | 0.00000 | 0.00000 | 577.48 | 1238113.17 |
1479 | 2021.08.17 06:00 | buy | 740 | 0.04 | 0.87852 | 0.00000 | 0.00000 | |
1480 | 2021.08.18 05:00 | close | 740 | 0.04 | 0.87642 | 0.00000 | 0.00000 | -891.32 | 1237221.86 |
1481 | 2021.09.01 17:15 | sell | 741 | 0.04 | 0.89088 | 0.00000 | 0.00000 | |
1482 | 2021.09.06 19:45 | close | 741 | 0.04 | 0.89397 | 0.00000 | 0.00000 | -1408.00 | 1235813.86 |
1483 | 2021.09.08 15:15 | sell | 742 | 0.04 | 0.90073 | 0.00000 | 0.00000 | |
1484 | 2021.09.09 20:00 | close | 742 | 0.04 | 0.89936 | 0.00000 | 0.00000 | 524.12 | 1236337.98 |
1485 | 2021.09.21 09:45 | buy | 743 | 0.04 | 0.89617 | 0.00000 | 0.00000 | |
1486 | 2021.09.21 17:00 | close | 743 | 0.04 | 0.89852 | 0.00000 | 0.00000 | 997.60 | 1237335.58 |
1487 | 2021.10.06 05:15 | buy | 744 | 0.04 | 0.87366 | 0.00000 | 0.00000 | |
1488 | 2021.10.07 15:00 | close | 744 | 0.04 | 0.87263 | 0.00000 | 0.00000 | -435.85 | 1236899.74 |
1489 | 2021.10.08 10:00 | buy | 745 | 0.04 | 0.86903 | 0.00000 | 0.00000 | |
1490 | 2021.10.11 12:15 | close | 745 | 0.04 | 0.86576 | 0.00000 | 0.00000 | -1387.95 | 1235511.79 |
1491 | 2021.10.14 16:00 | sell | 746 | 0.04 | 0.87143 | 0.00000 | 0.00000 | |
1492 | 2021.10.19 15:00 | sell | 747 | 0.04 | 0.88248 | 0.00000 | 0.00000 | |
1493 | 2021.10.21 11:00 | close | 747 | 0.04 | 0.88496 | 0.00000 | 0.00000 | -1129.88 | 1234381.91 |
1494 | 2021.10.21 11:00 | close | 746 | 0.04 | 0.88496 | 0.00000 | 0.00000 | -5879.99 | 1228501.92 |
1495 | 2021.11.01 16:00 | sell | 748 | 0.04 | 0.89017 | 0.00000 | 0.00000 | |
1496 | 2021.11.02 13:45 | close | 748 | 0.04 | 0.88520 | 0.00000 | 0.00000 | 2091.56 | 1230593.49 |
1497 | 2021.11.05 05:15 | buy | 749 | 0.04 | 0.88308 | 0.00000 | 0.00000 | |
1498 | 2021.11.05 18:15 | close | 749 | 0.04 | 0.88566 | 0.00000 | 0.00000 | 1095.63 | 1231689.12 |
1499 | 2021.11.08 15:00 | sell | 750 | 0.04 | 0.89174 | 0.00000 | 0.00000 | |
1500 | 2021.11.09 17:30 | close | 750 | 0.04 | 0.88715 | 0.00000 | 0.00000 | 1930.47 | 1233619.59 |
1501 | 2021.11.10 06:15 | buy | 751 | 0.04 | 0.88452 | 0.00000 | 0.00000 | |
1502 | 2021.11.11 14:30 | close | 751 | 0.04 | 0.88323 | 0.00000 | 0.00000 | -546.39 | 1233073.20 |
1503 | 2021.12.02 17:15 | sell | 752 | 0.04 | 0.87495 | 0.00000 | 0.00000 | |
1504 | 2021.12.03 02:30 | close | 752 | 0.04 | 0.87258 | 0.00000 | 0.00000 | 987.36 | 1234060.57 |
1505 | 2021.12.03 09:30 | buy | 753 | 0.04 | 0.86938 | 0.00000 | 0.00000 | |
1506 | 2021.12.08 18:00 | close | 753 | 0.04 | 0.86155 | 0.00000 | 0.00000 | -3321.79 | 1230738.78 |
1507 | 2021.12.20 16:00 | sell | 754 | 0.04 | 0.86995 | 0.00000 | 0.00000 | |
1508 | 2021.12.23 15:00 | close | 754 | 0.04 | 0.87360 | 0.00000 | 0.00000 | -1644.92 | 1229093.87 |
1509 | 2022.01.18 05:45 | buy | 755 | 0.04 | 0.84824 | 0.00000 | 0.00000 | |
1510 | 2022.01.19 08:15 | close | 755 | 0.04 | 0.84892 | 0.00000 | 0.00000 | 288.97 | 1229382.84 |
1511 | 2022.01.20 06:45 | buy | 756 | 0.04 | 0.84536 | 0.00000 | 0.00000 | |
1512 | 2022.01.21 20:00 | close | 756 | 0.04 | 0.84407 | 0.00000 | 0.00000 | -546.74 | 1228836.11 |
1513 | 2022.02.01 16:30 | sell | 757 | 0.04 | 0.84154 | 0.00000 | 0.00000 | |
1514 | 2022.02.03 01:30 | close | 757 | 0.04 | 0.83953 | 0.00000 | 0.00000 | 776.04 | 1229612.15 |
1515 | 2022.02.03 16:15 | sell | 758 | 0.04 | 0.84506 | 0.00000 | 0.00000 | |
1516 | 2022.02.07 05:15 | close | 758 | 0.04 | 0.84247 | 0.00000 | 0.00000 | 1060.49 | 1230672.63 |
1517 | 2022.02.09 17:30 | sell | 759 | 0.04 | 0.84948 | 0.00000 | 0.00000 | |
1518 | 2022.02.10 15:45 | close | 759 | 0.04 | 0.84633 | 0.00000 | 0.00000 | 1278.82 | 1231951.45 |
1519 | 2022.02.10 18:30 | sell | 760 | 0.04 | 0.85113 | 0.00000 | 0.00000 | |
1520 | 2022.02.11 07:00 | close | 760 | 0.04 | 0.84595 | 0.00000 | 0.00000 | 2178.32 | 1234129.78 |
1521 | 2022.02.11 15:15 | sell | 761 | 0.04 | 0.84843 | 0.00000 | 0.00000 | |
1522 | 2022.02.14 01:15 | close | 761 | 0.04 | 0.84638 | 0.00000 | 0.00000 | 850.50 | 1234980.28 |
1523 | 2022.02.14 04:15 | buy | 762 | 0.04 | 0.84371 | 0.00000 | 0.00000 | |
1524 | 2022.02.15 10:15 | close | 762 | 0.04 | 0.84518 | 0.00000 | 0.00000 | 624.08 | 1235604.36 |
1525 | 2022.02.16 20:30 | sell | 763 | 0.04 | 0.84703 | 0.00000 | 0.00000 | |
1526 | 2022.02.22 19:45 | sell | 764 | 0.04 | 0.85989 | 0.00000 | 0.00000 | |
1527 | 2022.02.24 03:45 | close | 764 | 0.04 | 0.86037 | 0.00000 | 0.00000 | -280.41 | 1235323.95 |
1528 | 2022.02.24 03:45 | close | 763 | 0.04 | 0.86037 | 0.00000 | 0.00000 | -5852.89 | 1229471.06 |
1529 | 2022.03.01 20:45 | sell | 765 | 0.04 | 0.86105 | 0.00000 | 0.00000 | |
1530 | 2022.03.02 18:00 | close | 765 | 0.04 | 0.85685 | 0.00000 | 0.00000 | 1763.11 | 1231234.18 |
1531 | 2022.03.03 04:45 | buy | 766 | 0.04 | 0.85595 | 0.00000 | 0.00000 | |
1532 | 2022.03.03 16:00 | close | 766 | 0.04 | 0.85793 | 0.00000 | 0.00000 | 840.16 | 1232074.34 |
1533 | 2022.03.03 20:15 | sell | 767 | 0.04 | 0.86094 | 0.00000 | 0.00000 | |
1534 | 2022.03.04 17:15 | sell | 768 | 0.04 | 0.87261 | 0.00000 | 0.00000 | |
1535 | 2022.03.11 07:30 | close | 768 | 0.04 | 0.87456 | 0.00000 | 0.00000 | -961.34 | 1231113.00 |
1536 | 2022.03.11 07:30 | close | 767 | 0.04 | 0.87456 | 0.00000 | 0.00000 | -5930.42 | 1225182.58 |
1537 | 2022.03.16 03:45 | buy | 769 | 0.04 | 0.86207 | 0.00000 | 0.00000 | |
1538 | 2022.03.16 18:45 | close | 769 | 0.04 | 0.86674 | 0.00000 | 0.00000 | 1980.62 | 1227163.20 |
1539 | 2022.03.17 18:45 | sell | 770 | 0.04 | 0.87080 | 0.00000 | 0.00000 | |
1540 | 2022.03.22 01:15 | close | 770 | 0.04 | 0.86698 | 0.00000 | 0.00000 | 1563.12 | 1228726.32 |
1541 | 2022.04.01 08:00 | buy | 771 | 0.04 | 0.86466 | 0.00000 | 0.00000 | |
1542 | 2022.04.04 06:30 | close | 771 | 0.04 | 0.86739 | 0.00000 | 0.00000 | 1158.86 | 1229885.19 |
1543 | 2022.04.04 18:30 | sell | 772 | 0.04 | 0.86979 | 0.00000 | 0.00000 | |
1544 | 2022.04.04 23:45 | close | 772 | 0.04 | 0.86721 | 0.00000 | 0.00000 | 1094.93 | 1230980.12 |
1545 | 2022.04.12 18:00 | sell | 773 | 0.04 | 0.86723 | 0.00000 | 0.00000 | |
1546 | 2022.04.13 06:15 | close | 773 | 0.04 | 0.86481 | 0.00000 | 0.00000 | 1008.22 | 1231988.34 |
1547 | 2022.04.13 07:45 | buy | 774 | 0.04 | 0.86153 | 0.00000 | 0.00000 | |
1548 | 2022.04.14 06:30 | close | 774 | 0.04 | 0.85634 | 0.00000 | 0.00000 | -2201.91 | 1229786.43 |
1549 | 2022.04.18 06:15 | buy | 775 | 0.04 | 0.85105 | 0.00000 | 0.00000 | |
1550 | 2022.04.19 11:15 | close | 775 | 0.04 | 0.85003 | 0.00000 | 0.00000 | -432.52 | 1229353.92 |
1551 | 2022.04.21 02:00 | buy | 776 | 0.04 | 0.84587 | 0.00000 | 0.00000 | |
1552 | 2022.04.25 11:30 | close | 776 | 0.04 | 0.84373 | 0.00000 | 0.00000 | -907.13 | 1228446.79 |
1553 | 2022.05.02 06:00 | buy | 777 | 0.04 | 0.82701 | 0.00000 | 0.00000 | |
1554 | 2022.05.02 13:15 | close | 777 | 0.04 | 0.83028 | 0.00000 | 0.00000 | 1387.37 | 1229834.16 |
1555 | 2022.05.03 08:15 | buy | 778 | 0.04 | 0.82664 | 0.00000 | 0.00000 | |
1556 | 2022.05.04 22:00 | close | 778 | 0.04 | 0.82827 | 0.00000 | 0.00000 | 691.83 | 1230525.99 |
1557 | 2022.05.04 22:45 | sell | 779 | 0.04 | 0.83315 | 0.00000 | 0.00000 | |
1558 | 2022.05.05 10:00 | close | 779 | 0.04 | 0.83026 | 0.00000 | 0.00000 | 1168.31 | 1231694.30 |
1559 | 2022.05.06 10:00 | buy | 780 | 0.04 | 0.82287 | 0.00000 | 0.00000 | |
1560 | 2022.05.06 15:45 | close | 780 | 0.04 | 0.82681 | 0.00000 | 0.00000 | 1671.08 | 1233365.38 |
1561 | 2022.05.09 05:45 | buy | 781 | 0.04 | 0.82300 | 0.00000 | 0.00000 | |
1562 | 2022.05.11 11:45 | close | 781 | 0.04 | 0.82213 | 0.00000 | 0.00000 | -367.97 | 1232997.41 |
1563 | 2022.05.12 03:15 | buy | 782 | 0.04 | 0.81640 | 0.00000 | 0.00000 | |
1564 | 2022.05.16 15:45 | close | 782 | 0.04 | 0.81277 | 0.00000 | 0.00000 | -1538.89 | 1231458.52 |
1565 | 2022.05.17 15:00 | sell | 783 | 0.04 | 0.81636 | 0.00000 | 0.00000 | |
1566 | 2022.05.18 06:45 | close | 783 | 0.04 | 0.81439 | 0.00000 | 0.00000 | 816.61 | 1232275.13 |
1567 | 2022.05.19 04:00 | buy | 784 | 0.04 | 0.81045 | 0.00000 | 0.00000 | |
1568 | 2022.05.19 15:00 | close | 784 | 0.04 | 0.81462 | 0.00000 | 0.00000 | 1769.06 | 1234044.19 |
1569 | 2022.05.19 15:45 | sell | 785 | 0.04 | 0.81621 | 0.00000 | 0.00000 | |
1570 | 2022.05.24 17:15 | sell | 786 | 0.04 | 0.82684 | 0.00000 | 0.00000 | |
1571 | 2022.05.25 04:30 | close | 786 | 0.04 | 0.82553 | 0.00000 | 0.00000 | 536.58 | 1234580.78 |
1572 | 2022.05.25 04:30 | close | 785 | 0.04 | 0.82553 | 0.00000 | 0.00000 | -4030.66 | 1230550.12 |
1573 | 2022.06.01 07:15 | buy | 787 | 0.04 | 0.82186 | 0.00000 | 0.00000 | |
1574 | 2022.06.02 13:00 | close | 787 | 0.04 | 0.82298 | 0.00000 | 0.00000 | 476.56 | 1231026.68 |
1575 | 2022.06.07 04:15 | buy | 788 | 0.04 | 0.81459 | 0.00000 | 0.00000 | |
1576 | 2022.06.10 08:30 | close | 788 | 0.04 | 0.81346 | 0.00000 | 0.00000 | -476.83 | 1230549.85 |
1577 | 2022.06.16 17:30 | sell | 789 | 0.04 | 0.81540 | 0.00000 | 0.00000 | |
1578 | 2022.06.16 21:38 | sell | 790 | 0.04 | 0.82503 | 0.00000 | 0.00000 | |
1579 | 2022.06.20 20:15 | close | 790 | 0.04 | 0.82296 | 0.00000 | 0.00000 | 840.46 | 1231390.31 |
1580 | 2022.06.20 20:15 | close | 789 | 0.04 | 0.82296 | 0.00000 | 0.00000 | -3247.90 | 1228142.41 |
1581 | 2022.07.01 06:15 | buy | 791 | 0.04 | 0.80117 | 0.00000 | 0.00000 | |
1582 | 2022.07.01 21:15 | close | 791 | 0.04 | 0.80099 | 0.00000 | 0.00000 | -76.41 | 1228066.00 |
1583 | 2022.07.05 22:00 | sell | 792 | 0.04 | 0.80423 | 0.00000 | 0.00000 | |
1584 | 2022.07.07 01:15 | close | 792 | 0.04 | 0.80184 | 0.00000 | 0.00000 | 937.93 | 1229003.93 |
1585 | 2022.07.14 15:15 | sell | 793 | 0.04 | 0.80062 | 0.00000 | 0.00000 | |
1586 | 2022.07.18 08:15 | close | 793 | 0.04 | 0.80130 | 0.00000 | 0.00000 | -327.02 | 1228676.90 |
1587 | 2022.07.19 15:00 | sell | 794 | 0.04 | 0.80668 | 0.00000 | 0.00000 | |
1588 | 2022.07.19 21:45 | close | 794 | 0.04 | 0.80216 | 0.00000 | 0.00000 | 1919.10 | 1230596.00 |
1589 | 2022.08.01 16:15 | sell | 795 | 0.04 | 0.81051 | 0.00000 | 0.00000 | |
1590 | 2022.08.02 09:15 | close | 795 | 0.04 | 0.81103 | 0.00000 | 0.00000 | -239.90 | 1230356.11 |
1591 | 2022.08.03 02:00 | buy | 796 | 0.04 | 0.80191 | 0.00000 | 0.00000 | |
1592 | 2022.08.03 10:15 | close | 796 | 0.04 | 0.80619 | 0.00000 | 0.00000 | 1816.53 | 1232172.64 |
1593 | 2022.08.10 15:00 | sell | 797 | 0.04 | 0.81422 | 0.00000 | 0.00000 | |
1594 | 2022.08.15 05:45 | close | 797 | 0.04 | 0.82254 | 0.00000 | 0.00000 | -3627.23 | 1228545.41 |
1595 | 2022.08.19 03:15 | buy | 798 | 0.04 | 0.80772 | 0.00000 | 0.00000 | |
1596 | 2022.08.22 06:15 | close | 798 | 0.04 | 0.80553 | 0.00000 | 0.00000 | -929.37 | 1227616.05 |
1597 | 2022.09.02 07:45 | buy | 799 | 0.04 | 0.79696 | 0.00000 | 0.00000 | |
1598 | 2022.09.02 12:30 | close | 799 | 0.04 | 0.80023 | 0.00000 | 0.00000 | 1388.67 | 1229004.72 |
1599 | 2022.09.07 04:45 | buy | 800 | 0.04 | 0.79251 | 0.00000 | 0.00000 | |
1600 | 2022.09.07 21:00 | close | 800 | 0.04 | 0.79637 | 0.00000 | 0.00000 | 1639.57 | 1230644.29 |
1601 | 2022.09.08 06:30 | buy | 801 | 0.04 | 0.79364 | 0.00000 | 0.00000 | |
1602 | 2022.09.09 03:30 | close | 801 | 0.04 | 0.79441 | 0.00000 | 0.00000 | 327.56 | 1230971.85 |
1603 | 2022.09.16 21:45 | sell | 802 | 0.04 | 0.79516 | 0.00000 | 0.00000 | |
1604 | 2022.09.19 09:15 | close | 802 | 0.04 | 0.79252 | 0.00000 | 0.00000 | 1102.34 | 1232074.19 |
1605 | 2022.09.20 05:00 | buy | 803 | 0.04 | 0.78728 | 0.00000 | 0.00000 | |
1606 | 2022.09.21 22:15 | close | 803 | 0.04 | 0.79013 | 0.00000 | 0.00000 | 1211.14 | 1233285.34 |
1607 | 2022.10.04 08:00 | buy | 804 | 0.04 | 0.77533 | 0.00000 | 0.00000 | |
1608 | 2022.10.04 10:15 | close | 804 | 0.04 | 0.78108 | 0.00000 | 0.00000 | 2440.94 | 1235726.28 |
1609 | 2022.10.07 09:30 | buy | 805 | 0.04 | 0.77474 | 0.00000 | 0.00000 | |
1610 | 2022.10.11 10:15 | close | 805 | 0.04 | 0.77087 | 0.00000 | 0.00000 | -1641.88 | 1234084.40 |
1611 | 2022.10.18 15:30 | sell | 806 | 0.04 | 0.78298 | 0.00000 | 0.00000 | |
1612 | 2022.10.19 10:15 | close | 806 | 0.04 | 0.78056 | 0.00000 | 0.00000 | 1008.27 | 1235092.67 |
1613 | 2022.10.20 15:00 | sell | 807 | 0.04 | 0.78240 | 0.00000 | 0.00000 | |
1614 | 2022.10.21 15:15 | close | 807 | 0.04 | 0.77644 | 0.00000 | 0.00000 | 2511.24 | 1237603.91 |
1615 | 2022.10.21 19:00 | sell | 808 | 0.04 | 0.78640 | 0.00000 | 0.00000 | |
1616 | 2022.10.24 11:15 | close | 808 | 0.04 | 0.78268 | 0.00000 | 0.00000 | 1560.22 | 1239164.14 |
1617 | 2022.11.04 21:45 | sell | 809 | 0.04 | 0.79877 | 0.00000 | 0.00000 | |
1618 | 2022.11.08 10:00 | close | 809 | 0.04 | 0.79834 | 0.00000 | 0.00000 | 144.20 | 1239308.33 |
1619 | 2022.11.08 17:45 | sell | 810 | 0.04 | 0.80273 | 0.00000 | 0.00000 | |
1620 | 2022.11.09 04:00 | close | 810 | 0.04 | 0.79841 | 0.00000 | 0.00000 | 1814.76 | 1241123.10 |
1621 | 2022.11.10 15:45 | sell | 811 | 0.04 | 0.80052 | 0.00000 | 0.00000 | |
1622 | 2022.11.11 18:03 | sell | 812 | 0.04 | 0.81014 | 0.00000 | 0.00000 | |
1623 | 2022.11.17 13:00 | close | 812 | 0.04 | 0.81517 | 0.00000 | 0.00000 | -2250.10 | 1238872.99 |
1624 | 2022.11.17 13:00 | close | 811 | 0.04 | 0.81517 | 0.00000 | 0.00000 | -6352.58 | 1232520.42 |
1625 | 2022.11.18 15:15 | sell | 813 | 0.04 | 0.82579 | 0.00000 | 0.00000 | |
1626 | 2022.11.21 11:45 | close | 813 | 0.04 | 0.82088 | 0.00000 | 0.00000 | 2065.12 | 1234585.54 |
1627 | 2022.12.01 15:00 | sell | 814 | 0.04 | 0.85405 | 0.00000 | 0.00000 | |
1628 | 2022.12.05 11:45 | close | 814 | 0.04 | 0.85885 | 0.00000 | 0.00000 | -2075.43 | 1232510.10 |
1629 | 2022.12.06 15:00 | sell | 815 | 0.04 | 0.86429 | 0.00000 | 0.00000 | |
1630 | 2022.12.08 13:30 | close | 815 | 0.04 | 0.86609 | 0.00000 | 0.00000 | -840.62 | 1231669.49 |
1631 | 2022.12.09 15:15 | sell | 816 | 0.04 | 0.87223 | 0.00000 | 0.00000 | |
1632 | 2022.12.12 18:15 | close | 816 | 0.04 | 0.87089 | 0.00000 | 0.00000 | 549.50 | 1232218.99 |
1633 | 2022.12.13 16:00 | sell | 817 | 0.04 | 0.87783 | 0.00000 | 0.00000 | |
1634 | 2022.12.14 10:30 | close | 817 | 0.04 | 0.87257 | 0.00000 | 0.00000 | 2213.12 | 1234432.11 |
1635 | 2022.12.16 20:00 | sell | 818 | 0.04 | 0.87408 | 0.00000 | 0.00000 | |
1636 | 2022.12.19 14:30 | close | 818 | 0.04 | 0.86926 | 0.00000 | 0.00000 | 2026.30 | 1236458.41 |
1637 | 2022.12.20 02:30 | buy | 819 | 0.04 | 0.86658 | 0.00000 | 0.00000 | |
1638 | 2022.12.22 06:15 | close | 819 | 0.04 | 0.85909 | 0.00000 | 0.00000 | -3176.71 | 1233281.70 |
1639 | 2023.01.18 15:15 | sell | 820 | 0.04 | 0.86934 | 0.00000 | 0.00000 | |
1640 | 2023.01.19 09:00 | close | 820 | 0.04 | 0.86477 | 0.00000 | 0.00000 | 1882.31 | 1235164.01 |
1641 | 2023.02.01 01:15 | buy | 821 | 0.04 | 0.85585 | 0.00000 | 0.00000 | |
1642 | 2023.02.01 21:45 | close | 821 | 0.04 | 0.86281 | 0.00000 | 0.00000 | 2954.33 | 1238118.34 |
1643 | 2023.02.14 04:30 | buy | 822 | 0.04 | 0.84560 | 0.00000 | 0.00000 | |
1644 | 2023.02.16 07:15 | close | 822 | 0.04 | 0.84355 | 0.00000 | 0.00000 | -868.44 | 1237249.90 |
1645 | 2023.02.17 04:15 | buy | 823 | 0.04 | 0.83957 | 0.00000 | 0.00000 | |
1646 | 2023.02.20 17:45 | close | 823 | 0.04 | 0.84179 | 0.00000 | 0.00000 | 943.13 | 1238193.04 |
1647 | 2023.02.21 08:45 | buy | 824 | 0.04 | 0.83905 | 0.00000 | 0.00000 | |
1648 | 2023.02.21 16:45 | close | 824 | 0.04 | 0.84167 | 0.00000 | 0.00000 | 1112.48 | 1239305.52 |
1649 | 2023.03.01 15:00 | sell | 825 | 0.04 | 0.85229 | 0.00000 | 0.00000 | |
1650 | 2023.03.02 03:45 | close | 825 | 0.04 | 0.84851 | 0.00000 | 0.00000 | 1547.60 | 1240853.11 |
1651 | 2023.03.03 16:00 | sell | 826 | 0.04 | 0.84746 | 0.00000 | 0.00000 | |
1652 | 2023.03.06 01:45 | close | 826 | 0.04 | 0.84520 | 0.00000 | 0.00000 | 940.51 | 1241793.63 |
1653 | 2023.03.10 17:15 | sell | 827 | 0.04 | 0.84962 | 0.00000 | 0.00000 | |
1654 | 2023.03.16 01:15 | close | 827 | 0.04 | 0.84772 | 0.00000 | 0.00000 | 691.46 | 1242485.09 |
1655 | 2023.03.17 16:45 | sell | 828 | 0.04 | 0.85820 | 0.00000 | 0.00000 | |
1656 | 2023.03.20 04:45 | close | 828 | 0.04 | 0.85732 | 0.00000 | 0.00000 | 354.35 | 1242839.44 |
1657 | 2023.03.21 06:30 | buy | 829 | 0.04 | 0.85065 | 0.00000 | 0.00000 | |
1658 | 2023.03.22 10:15 | close | 829 | 0.04 | 0.85165 | 0.00000 | 0.00000 | 424.92 | 1243264.36 |
1659 | 2023.04.03 01:15 | buy | 830 | 0.04 | 0.84348 | 0.00000 | 0.00000 | |
1660 | 2023.04.03 14:45 | close | 830 | 0.04 | 0.84458 | 0.00000 | 0.00000 | 466.86 | 1243731.22 |
1661 | 2023.04.13 16:30 | sell | 831 | 0.04 | 0.84074 | 0.00000 | 0.00000 | |
1662 | 2023.04.14 12:00 | close | 831 | 0.04 | 0.83838 | 0.00000 | 0.00000 | 982.76 | 1244713.99 |
1663 | 2023.04.19 16:45 | sell | 832 | 0.04 | 0.83459 | 0.00000 | 0.00000 | |
1664 | 2023.04.20 02:00 | close | 832 | 0.04 | 0.83082 | 0.00000 | 0.00000 | 1543.12 | 1246257.11 |
1665 | 2023.04.20 02:45 | buy | 833 | 0.04 | 0.82952 | 0.00000 | 0.00000 | |
1666 | 2023.04.20 15:45 | close | 833 | 0.04 | 0.83244 | 0.00000 | 0.00000 | 1239.55 | 1247496.66 |
1667 | 2023.05.01 15:45 | sell | 834 | 0.04 | 0.83993 | 0.00000 | 0.00000 | |
1668 | 2023.05.01 18:00 | close | 834 | 0.04 | 0.83629 | 0.00000 | 0.00000 | 1545.08 | 1249041.74 |
1669 | 2023.05.02 15:00 | sell | 835 | 0.04 | 0.84328 | 0.00000 | 0.00000 | |
1670 | 2023.05.04 15:00 | sell | 836 | 0.04 | 0.85309 | 0.00000 | 0.00000 | |
1671 | 2023.05.05 14:45 | close | 836 | 0.04 | 0.84895 | 0.00000 | 0.00000 | 1738.27 | 1250780.01 |
1672 | 2023.05.05 14:45 | close | 835 | 0.04 | 0.84895 | 0.00000 | 0.00000 | -2502.83 | 1248277.18 |
1673 | 2023.05.08 17:45 | sell | 837 | 0.04 | 0.84828 | 0.00000 | 0.00000 | |
1674 | 2023.05.11 10:15 | close | 837 | 0.04 | 0.85088 | 0.00000 | 0.00000 | -1199.61 | 1247077.58 |
1675 | 2023.05.12 06:15 | buy | 838 | 0.04 | 0.84546 | 0.00000 | 0.00000 | |
1676 | 2023.05.15 08:15 | close | 838 | 0.04 | 0.84170 | 0.00000 | 0.00000 | -1595.34 | 1245482.24 |
1677 | 2023.05.19 15:30 | sell | 839 | 0.04 | 0.84728 | 0.00000 | 0.00000 | |
1678 | 2023.05.22 11:00 | close | 839 | 0.04 | 0.84610 | 0.00000 | 0.00000 | 481.69 | 1245963.94 |
1679 | 2023.06.09 15:45 | sell | 840 | 0.04 | 0.81722 | 0.00000 | 0.00000 | |
1680 | 2023.06.14 17:32 | sell | 841 | 0.04 | 0.82684 | 0.00000 | 0.00000 | |
1681 | 2023.06.16 16:15 | close | 841 | 0.04 | 0.82233 | 0.00000 | 0.00000 | 1837.57 | 1247801.51 |
1682 | 2023.06.16 16:15 | close | 840 | 0.04 | 0.82233 | 0.00000 | 0.00000 | -2303.19 | 1245498.32 |
1683 | 2023.06.20 07:15 | buy | 842 | 0.04 | 0.81695 | 0.00000 | 0.00000 | |
1684 | 2023.06.21 21:30 | close | 842 | 0.04 | 0.81788 | 0.00000 | 0.00000 | 395.19 | 1245893.51 |
1685 | 2023.07.04 16:45 | sell | 843 | 0.04 | 0.81968 | 0.00000 | 0.00000 | |
1686 | 2023.07.06 17:30 | close | 843 | 0.04 | 0.82032 | 0.00000 | 0.00000 | -348.29 | 1245545.23 |
1687 | 2023.07.10 18:45 | sell | 844 | 0.04 | 0.82432 | 0.00000 | 0.00000 | |
1688 | 2023.07.11 09:15 | close | 844 | 0.04 | 0.82232 | 0.00000 | 0.00000 | 829.48 | 1246374.71 |
1689 | 2023.07.12 16:15 | sell | 845 | 0.04 | 0.82620 | 0.00000 | 0.00000 | |
1690 | 2023.07.13 15:30 | sell | 846 | 0.04 | 0.83770 | 0.00000 | 0.00000 | |
1691 | 2023.07.14 10:45 | close | 846 | 0.04 | 0.83675 | 0.00000 | 0.00000 | 383.90 | 1246758.61 |
1692 | 2023.07.14 10:45 | close | 845 | 0.04 | 0.83675 | 0.00000 | 0.00000 | -4553.03 | 1242205.58 |
1693 | 2023.07.14 17:45 | sell | 847 | 0.04 | 0.84048 | 0.00000 | 0.00000 | |
1694 | 2023.07.17 12:30 | close | 847 | 0.04 | 0.83766 | 0.00000 | 0.00000 | 1177.22 | 1243382.81 |
1695 | 2023.07.19 08:15 | buy | 848 | 0.04 | 0.82474 | 0.00000 | 0.00000 | |
1696 | 2023.07.20 04:45 | close | 848 | 0.04 | 0.82741 | 0.00000 | 0.00000 | 1134.11 | 1244516.92 |
1697 | 2023.08.02 06:45 | buy | 849 | 0.04 | 0.81241 | 0.00000 | 0.00000 | |
1698 | 2023.08.04 04:30 | close | 849 | 0.04 | 0.81296 | 0.00000 | 0.00000 | 235.30 | 1244752.22 |
1699 | 2023.08.04 16:15 | sell | 850 | 0.04 | 0.81754 | 0.00000 | 0.00000 | |
1700 | 2023.08.08 04:30 | close | 850 | 0.04 | 0.81454 | 0.00000 | 0.00000 | 1234.26 | 1245986.47 |
1701 | 2023.08.11 03:00 | buy | 851 | 0.04 | 0.80851 | 0.00000 | 0.00000 | |
1702 | 2023.08.14 11:00 | close | 851 | 0.04 | 0.80502 | 0.00000 | 0.00000 | -1480.37 | 1244506.11 |
1703 | 2023.08.16 04:00 | buy | 852 | 0.04 | 0.80199 | 0.00000 | 0.00000 | |
1704 | 2023.08.16 09:30 | close | 852 | 0.04 | 0.80734 | 0.00000 | 0.00000 | 2270.00 | 1246776.11 |
1705 | 2023.08.17 03:45 | buy | 853 | 0.04 | 0.80192 | 0.00000 | 0.00000 | |
1706 | 2023.08.17 13:30 | close | 853 | 0.04 | 0.80373 | 0.00000 | 0.00000 | 767.98 | 1247544.09 |
1707 | 2023.08.21 05:00 | buy | 854 | 0.04 | 0.80089 | 0.00000 | 0.00000 | |
1708 | 2023.08.21 20:00 | close | 854 | 0.04 | 0.80206 | 0.00000 | 0.00000 | 496.43 | 1248040.52 |
1709 | 2023.09.01 15:45 | sell | 855 | 0.04 | 0.81212 | 0.00000 | 0.00000 | |
1710 | 2023.09.05 04:15 | close | 855 | 0.04 | 0.80697 | 0.00000 | 0.00000 | 2147.00 | 1250187.52 |
1711 | 2023.09.05 09:15 | buy | 856 | 0.04 | 0.80431 | 0.00000 | 0.00000 | |
1712 | 2023.09.06 09:00 | close | 856 | 0.04 | 0.80431 | 0.00000 | 0.00000 | 0.50 | 1250188.02 |
1713 | 2023.09.13 05:45 | buy | 857 | 0.04 | 0.79900 | 0.00000 | 0.00000 | |
1714 | 2023.09.13 20:45 | close | 857 | 0.04 | 0.80238 | 0.00000 | 0.00000 | 1434.21 | 1251622.23 |
1715 | 2023.09.20 15:00 | sell | 858 | 0.04 | 0.80106 | 0.00000 | 0.00000 | |
1716 | 2023.09.20 22:45 | close | 858 | 0.04 | 0.79849 | 0.00000 | 0.00000 | 1090.53 | 1252712.76 |
1717 | 2023.10.04 04:45 | buy | 859 | 0.04 | 0.80562 | 0.00000 | 0.00000 | |
1718 | 2023.10.04 15:15 | close | 859 | 0.04 | 0.80887 | 0.00000 | 0.00000 | 1377.83 | 1254090.59 |
1719 | 2023.10.04 16:00 | sell | 860 | 0.04 | 0.81167 | 0.00000 | 0.00000 | |
1720 | 2023.10.06 15:45 | close | 860 | 0.04 | 0.81426 | 0.00000 | 0.00000 | -1174.52 | 1252916.07 |
1721 | 2023.10.10 18:15 | sell | 861 | 0.04 | 0.82008 | 0.00000 | 0.00000 | |
1722 | 2023.10.11 07:45 | close | 861 | 0.04 | 0.81901 | 0.00000 | 0.00000 | 434.28 | 1253350.35 |
1723 | 2023.10.17 01:15 | buy | 862 | 0.04 | 0.80365 | 0.00000 | 0.00000 | |
1724 | 2023.10.18 08:45 | close | 862 | 0.04 | 0.80634 | 0.00000 | 0.00000 | 1140.58 | 1254490.94 |
1725 | 2023.10.19 04:45 | buy | 863 | 0.04 | 0.80133 | 0.00000 | 0.00000 | |
1726 | 2023.10.19 19:15 | close | 863 | 0.04 | 0.80192 | 0.00000 | 0.00000 | 250.12 | 1254741.06 |
1727 | 2023.10.20 04:45 | buy | 864 | 0.04 | 0.79970 | 0.00000 | 0.00000 | |
1728 | 2023.10.24 15:15 | close | 864 | 0.04 | 0.80120 | 0.00000 | 0.00000 | 637.06 | 1255378.12 |
1729 | 2023.11.01 15:45 | sell | 865 | 0.04 | 0.80909 | 0.00000 | 0.00000 | |
1730 | 2023.11.02 19:00 | close | 865 | 0.04 | 0.81175 | 0.00000 | 0.00000 | -1185.60 | 1254192.52 |
1731 | 2023.11.03 15:00 | sell | 866 | 0.04 | 0.81372 | 0.00000 | 0.00000 | |
1732 | 2023.11.06 12:15 | close | 866 | 0.04 | 0.81642 | 0.00000 | 0.00000 | -1164.15 | 1253028.37 |
1733 | 2023.11.10 01:15 | buy | 867 | 0.04 | 0.81379 | 0.00000 | 0.00000 | |
1734 | 2023.11.10 16:00 | close | 867 | 0.04 | 0.81525 | 0.00000 | 0.00000 | 619.07 | 1253647.44 |
1735 | 2023.11.14 15:45 | sell | 868 | 0.04 | 0.81830 | 0.00000 | 0.00000 | |
1736 | 2023.11.15 15:45 | close | 868 | 0.04 | 0.82377 | 0.00000 | 0.00000 | -2338.84 | 1251308.60 |
1737 | 2023.11.16 15:45 | sell | 869 | 0.04 | 0.82338 | 0.00000 | 0.00000 | |
1738 | 2023.11.17 02:00 | close | 869 | 0.04 | 0.82058 | 0.00000 | 0.00000 | 1168.21 | 1252476.82 |
1739 | 2023.12.07 05:00 | buy | 870 | 0.04 | 0.83246 | 0.00000 | 0.00000 | |
1740 | 2023.12.07 12:00 | close | 870 | 0.04 | 0.83561 | 0.00000 | 0.00000 | 1336.07 | 1253812.89 |
1741 | 2023.12.07 19:00 | sell | 871 | 0.04 | 0.83884 | 0.00000 | 0.00000 | |
1742 | 2023.12.08 11:15 | close | 871 | 0.04 | 0.83530 | 0.00000 | 0.00000 | 1482.62 | 1255295.51 |
1743 | 2023.12.11 09:45 | buy | 872 | 0.04 | 0.83019 | 0.00000 | 0.00000 | |
1744 | 2023.12.12 07:30 | close | 872 | 0.04 | 0.83410 | 0.00000 | 0.00000 | 1659.29 | 1256954.80 |
1745 | 2023.12.13 05:00 | buy | 873 | 0.04 | 0.83066 | 0.00000 | 0.00000 | |
1746 | 2023.12.13 17:45 | close | 873 | 0.04 | 0.83130 | 0.00000 | 0.00000 | 271.52 | 1257226.32 |
1747 | 2023.12.13 21:15 | sell | 874 | 0.04 | 0.83692 | 0.00000 | 0.00000 | |
1748 | 2023.12.14 10:45 | close | 874 | 0.04 | 0.83523 | 0.00000 | 0.00000 | 659.51 | 1257885.83 |
1749 | 2023.12.15 08:30 | buy | 875 | 0.04 | 0.83018 | 0.00000 | 0.00000 | |
1750 | 2023.12.18 15:45 | close | 875 | 0.04 | 0.83310 | 0.00000 | 0.00000 | 1239.17 | 1259125.01 |
1751 | 2023.12.21 15:45 | sell | 876 | 0.04 | 0.83812 | 0.00000 | 0.00000 | |
1752 | 2023.12.22 04:45 | close | 876 | 0.04 | 0.83533 | 0.00000 | 0.00000 | 1164.58 | 1260289.59 |
1753 | 2024.01.12 17:15 | sell | 877 | 0.04 | 0.83773 | 0.00000 | 0.00000 | |
1754 | 2024.01.15 02:45 | close | 877 | 0.04 | 0.83510 | 0.00000 | 0.00000 | 1096.79 | 1261386.38 |
1755 | 2024.01.15 10:00 | buy | 878 | 0.04 | 0.83279 | 0.00000 | 0.00000 | |
1756 | 2024.01.18 03:15 | close | 878 | 0.04 | 0.82696 | 0.00000 | 0.00000 | -2471.03 | 1258915.36 |
1757 | 2024.01.19 06:15 | buy | 879 | 0.04 | 0.82337 | 0.00000 | 0.00000 | |
1758 | 2024.01.23 04:45 | close | 879 | 0.04 | 0.82140 | 0.00000 | 0.00000 | -834.88 | 1258080.48 |
1759 | 2024.02.05 01:15 | buy | 880 | 0.04 | 0.81562 | 0.00000 | 0.00000 | |
1760 | 2024.02.05 09:15 | close | 880 | 0.04 | 0.81878 | 0.00000 | 0.00000 | 1341.32 | 1259421.80 |
1761 | 2024.02.13 04:45 | buy | 881 | 0.04 | 0.82193 | 0.00000 | 0.00000 | |
1762 | 2024.02.14 06:15 | close | 881 | 0.04 | 0.82337 | 0.00000 | 0.00000 | 611.69 | 1260033.49 |
1763 | 2024.02.15 15:45 | sell | 882 | 0.04 | 0.82681 | 0.00000 | 0.00000 | |
1764 | 2024.02.15 22:30 | close | 882 | 0.04 | 0.82279 | 0.00000 | 0.00000 | 1706.26 | 1261739.75 |
1765 | 2024.02.16 03:15 | buy | 883 | 0.04 | 0.82156 | 0.00000 | 0.00000 | |
1766 | 2024.02.16 17:00 | close | 883 | 0.04 | 0.82328 | 0.00000 | 0.00000 | 729.98 | 1262469.73 |
1767 | 2024.02.16 19:45 | sell | 884 | 0.04 | 0.82522 | 0.00000 | 0.00000 | |
1768 | 2024.02.20 03:15 | close | 884 | 0.04 | 0.82842 | 0.00000 | 0.00000 | -1396.62 | 1261073.11 |
1769 | 2024.02.20 15:00 | sell | 885 | 0.04 | 0.83227 | 0.00000 | 0.00000 | |
1770 | 2024.02.21 17:45 | close | 885 | 0.04 | 0.83421 | 0.00000 | 0.00000 | -842.74 | 1260230.37 |
1771 | 2024.03.05 08:30 | buy | 886 | 0.04 | 0.82593 | 0.00000 | 0.00000 | |
1772 | 2024.03.05 17:45 | close | 886 | 0.04 | 0.82806 | 0.00000 | 0.00000 | 904.00 | 1261134.37 |
1773 | 2024.03.06 03:30 | buy | 887 | 0.04 | 0.82569 | 0.00000 | 0.00000 | |
1774 | 2024.03.06 15:00 | close | 887 | 0.04 | 0.82890 | 0.00000 | 0.00000 | 1362.37 | 1262496.74 |
1775 | 2024.03.08 15:45 | sell | 888 | 0.04 | 0.83391 | 0.00000 | 0.00000 | |
1776 | 2024.03.12 12:00 | close | 888 | 0.04 | 0.83070 | 0.00000 | 0.00000 | 1324.06 | 1263820.80 |
1777 | 2024.03.12 15:45 | sell | 889 | 0.04 | 0.83284 | 0.00000 | 0.00000 | |
1778 | 2024.03.13 01:15 | close | 889 | 0.04 | 0.82974 | 0.00000 | 0.00000 | 1296.55 | 1265117.35 |
1779 | 2024.03.15 03:30 | buy | 890 | 0.04 | 0.82776 | 0.00000 | 0.00000 | |
1780 | 2024.03.19 15:45 | close | 890 | 0.04 | 0.82338 | 0.00000 | 0.00000 | -1858.09 | 1263259.26 |
1781 | 2024.04.03 04:15 | buy | 891 | 0.04 | 0.80841 | 0.00000 | 0.00000 | |
1782 | 2024.04.03 08:45 | close | 891 | 0.04 | 0.81070 | 0.00000 | 0.00000 | 972.00 | 1264231.26 |
1783 | 2024.04.03 19:45 | sell | 892 | 0.04 | 0.81233 | 0.00000 | 0.00000 | |
1784 | 2024.04.04 15:30 | close | 892 | 0.04 | 0.81385 | 0.00000 | 0.00000 | -702.75 | 1263528.51 |
1785 | 2024.04.04 22:00 | sell | 893 | 0.04 | 0.81705 | 0.00000 | 0.00000 | |
1786 | 2024.04.10 15:45 | close | 893 | 0.04 | 0.82025 | 0.00000 | 0.00000 | -1435.25 | 1262093.26 |
1787 | 2024.04.11 16:15 | sell | 894 | 0.04 | 0.82127 | 0.00000 | 0.00000 | |
1788 | 2024.04.12 09:45 | close | 894 | 0.04 | 0.82027 | 0.00000 | 0.00000 | 405.36 | 1262498.62 |
1789 | 2024.04.16 04:00 | buy | 895 | 0.04 | 0.81307 | 0.00000 | 0.00000 | |
1790 | 2024.04.17 03:45 | close | 895 | 0.04 | 0.81529 | 0.00000 | 0.00000 | 942.85 | 1263441.48 |
1791 | 2024.04.19 04:15 | buy | 896 | 0.04 | 0.81057 | 0.00000 | 0.00000 | |
1792 | 2024.04.22 04:00 | close | 896 | 0.04 | 0.81145 | 0.00000 | 0.00000 | 374.08 | 1263815.56 |
1793 | 2024.05.01 02:00 | buy | 897 | 0.04 | 0.81000 | 0.00000 | 0.00000 | |
1794 | 2024.05.01 21:45 | close | 897 | 0.04 | 0.81332 | 0.00000 | 0.00000 | 1409.59 | 1265225.15 |
1795 | 2024.05.02 21:45 | sell | 898 | 0.04 | 0.81547 | 0.00000 | 0.00000 | |
1796 | 2024.05.06 18:00 | close | 898 | 0.04 | 0.82099 | 0.00000 | 0.00000 | -2382.39 | 1262842.76 |
1797 | 2024.05.07 17:15 | sell | 899 | 0.04 | 0.82347 | 0.00000 | 0.00000 | |
1798 | 2024.05.10 05:15 | close | 899 | 0.04 | 0.82410 | 0.00000 | 0.00000 | -363.42 | 1262479.34 |
1799 | 2024.05.15 15:45 | sell | 900 | 0.04 | 0.82863 | 0.00000 | 0.00000 | |
1800 | 2024.05.20 05:30 | close | 900 | 0.04 | 0.83366 | 0.00000 | 0.00000 | -2231.85 | 1260247.50 |
1801 | 2024.05.21 16:45 | sell | 901 | 0.04 | 0.83356 | 0.00000 | 0.00000 | |
1802 | 2024.05.22 01:15 | close | 901 | 0.04 | 0.83155 | 0.00000 | 0.00000 | 834.44 | 1261081.94 |
1803 | 2024.06.03 17:15 | sell | 902 | 0.04 | 0.84135 | 0.00000 | 0.00000 | |
1804 | 2024.06.06 09:00 | close | 902 | 0.04 | 0.84716 | 0.00000 | 0.00000 | -2563.07 | 1258518.88 |
1805 | 2024.06.11 22:15 | sell | 903 | 0.04 | 0.84525 | 0.00000 | 0.00000 | |
1806 | 2024.06.12 15:30 | close | 903 | 0.04 | 0.84581 | 0.00000 | 0.00000 | -256.98 | 1258261.90 |
1807 | 2024.06.12 15:45 | sell | 904 | 0.04 | 0.84937 | 0.00000 | 0.00000 | |
1808 | 2024.06.13 15:30 | close | 904 | 0.04 | 0.84751 | 0.00000 | 0.00000 | 732.31 | 1258994.21 |
1809 | 2024.06.14 09:15 | buy | 905 | 0.04 | 0.84435 | 0.00000 | 0.00000 | |
1810 | 2024.06.18 19:15 | close | 905 | 0.04 | 0.84247 | 0.00000 | 0.00000 | -797.23 | 1258196.98 |
1811 | 2024.07.02 03:45 | buy | 906 | 0.04 | 0.83265 | 0.00000 | 0.00000 | |
1812 | 2024.07.02 16:45 | close | 906 | 0.04 | 0.83300 | 0.00000 | 0.00000 | 148.62 | 1258345.60 |
1813 | 2024.07.03 17:15 | sell | 907 | 0.04 | 0.83436 | 0.00000 | 0.00000 | |
1814 | 2024.07.04 01:15 | close | 907 | 0.04 | 0.83254 | 0.00000 | 0.00000 | 715.41 | 1259061.01 |
1815 | 2024.07.05 15:30 | sell | 908 | 0.04 | 0.83423 | 0.00000 | 0.00000 | |
1816 | 2024.07.08 11:30 | close | 908 | 0.04 | 0.83712 | 0.00000 | 0.00000 | -1246.49 | 1257814.52 |
1817 | 2024.07.10 05:15 | buy | 909 | 0.04 | 0.83061 | 0.00000 | 0.00000 | |
1818 | 2024.07.11 03:15 | close | 909 | 0.04 | 0.82922 | 0.00000 | 0.00000 | -588.70 | 1257225.82 |
1819 | 2024.07.12 02:00 | buy | 910 | 0.04 | 0.83016 | 0.00000 | 0.00000 | |
1820 | 2024.07.12 14:30 | close | 910 | 0.04 | 0.83204 | 0.00000 | 0.00000 | 798.34 | 1258024.16 |
1821 | 2024.07.12 16:15 | sell | 911 | 0.04 | 0.83445 | 0.00000 | 0.00000 | |
1822 | 2024.07.15 01:45 | close | 911 | 0.04 | 0.83216 | 0.00000 | 0.00000 | 953.35 | 1258977.52 |
1823 | 2024.07.16 05:15 | buy | 912 | 0.04 | 0.82925 | 0.00000 | 0.00000 | |
1824 | 2024.07.17 02:00 | close | 912 | 0.04 | 0.82910 | 0.00000 | 0.00000 | -63.20 | 1258914.32 |
1825 | 2024.07.19 03:30 | buy | 913 | 0.04 | 0.82807 | 0.00000 | 0.00000 | |
1826 | 2024.07.24 04:59 | buy | 914 | 0.04 | 0.81847 | 0.00000 | 0.00000 | |
1827 | 2024.07.24 17:30 | close | 914 | 0.04 | 0.82012 | 0.00000 | 0.00000 | 700.89 | 1259615.21 |
1828 | 2024.07.24 17:30 | close | 913 | 0.04 | 0.82012 | 0.00000 | 0.00000 | -3375.53 | 1256239.68 |
1829 | 2024.08.01 17:00 | sell | 915 | 0.04 | 0.82439 | 0.00000 | 0.00000 | |
1830 | 2024.08.05 09:00 | close | 915 | 0.04 | 0.82191 | 0.00000 | 0.00000 | 1015.10 | 1257254.78 |
1831 | 2024.08.05 09:15 | buy | 916 | 0.04 | 0.81820 | 0.00000 | 0.00000 | |
1832 | 2024.08.05 15:15 | close | 916 | 0.04 | 0.82248 | 0.00000 | 0.00000 | 1817.95 | 1259072.73 |
1833 | 2024.08.06 09:15 | buy | 917 | 0.04 | 0.81890 | 0.00000 | 0.00000 | |
1834 | 2024.08.07 02:00 | close | 917 | 0.04 | 0.82480 | 0.00000 | 0.00000 | 2506.54 | 1261579.27 |
1835 | 2024.08.13 15:45 | sell | 918 | 0.04 | 0.83066 | 0.00000 | 0.00000 | |
1836 | 2024.08.14 05:15 | close | 918 | 0.04 | 0.82732 | 0.00000 | 0.00000 | 1399.50 | 1262978.78 |
1837 | 2024.08.14 06:15 | buy | 919 | 0.04 | 0.82551 | 0.00000 | 0.00000 | |
1838 | 2024.08.16 05:00 | close | 919 | 0.04 | 0.82350 | 0.00000 | 0.00000 | -851.67 | 1262127.11 |
1839 | 2024.08.16 15:00 | sell | 920 | 0.04 | 0.82754 | 0.00000 | 0.00000 | |
1840 | 2024.08.20 16:45 | sell | 921 | 0.04 | 0.83722 | 0.00000 | 0.00000 | |
1841 | 2024.08.21 07:30 | close | 921 | 0.04 | 0.83625 | 0.00000 | 0.00000 | 392.83 | 1262519.94 |
1842 | 2024.08.21 07:30 | close | 920 | 0.04 | 0.83625 | 0.00000 | 0.00000 | -3757.12 | 1258762.82 |
1843 | 2024.08.21 20:45 | sell | 922 | 0.04 | 0.83746 | 0.00000 | 0.00000 | |
1844 | 2024.08.22 04:45 | close | 922 | 0.04 | 0.83578 | 0.00000 | 0.00000 | 656.05 | 1259418.87 |
1845 | 2024.09.03 07:15 | buy | 923 | 0.04 | 0.83792 | 0.00000 | 0.00000 | |
1846 | 2024.09.03 16:15 | close | 923 | 0.04 | 0.83945 | 0.00000 | 0.00000 | 649.81 | 1260068.68 |
1847 | 2024.09.04 04:00 | buy | 924 | 0.04 | 0.83663 | 0.00000 | 0.00000 | |
1848 | 2024.09.05 15:15 | close | 924 | 0.04 | 0.83894 | 0.00000 | 0.00000 | 982.60 | 1261051.28 |
1849 | 2024.09.05 21:15 | sell | 925 | 0.04 | 0.84093 | 0.00000 | 0.00000 | |
1850 | 2024.09.06 06:00 | close | 925 | 0.04 | 0.83913 | 0.00000 | 0.00000 | 745.37 | 1261796.65 |
1851 | 2024.09.09 08:15 | buy | 926 | 0.04 | 0.83629 | 0.00000 | 0.00000 | |
1852 | 2024.09.10 08:30 | close | 926 | 0.04 | 0.83442 | 0.00000 | 0.00000 | -793.73 | 1261002.93 |
1853 | 2024.09.12 20:15 | sell | 927 | 0.04 | 0.83748 | 0.00000 | 0.00000 | |
1854 | 2024.09.13 14:45 | close | 927 | 0.04 | 0.83812 | 0.00000 | 0.00000 | -291.06 | 1260711.87 |
1855 | 2024.09.16 15:00 | sell | 928 | 0.04 | 0.84134 | 0.00000 | 0.00000 | |
1856 | 2024.09.17 16:45 | close | 928 | 0.04 | 0.84087 | 0.00000 | 0.00000 | 180.46 | 1260892.33 |
1857 | 2024.09.18 16:30 | sell | 929 | 0.04 | 0.84595 | 0.00000 | 0.00000 | |
1858 | 2024.09.20 14:15 | close | 929 | 0.04 | 0.84500 | 0.00000 | 0.00000 | 326.76 | 1261219.10 |