Strategy Tester Report
10_Peach_M1_GBPJPY_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 1分足(M1) 2007.01.01 02:00 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.07; MaxSpread=4; Magic=3601; Buy_TP=200; Buy_SL=-100; Sell_TP_1=200; Sell_SL_1=-100; Sell_TP_2=200; Sell_SL_2=-100; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 6628933 | モデルティック数 | 479541810 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 821600.63 | 総利益 | 2232644.30 | 総損失 | -1411043.67 |
プロフィットファクタ | 1.58 | 期待利得 | 610.40 | | |
絶対ドローダウン | 4328.90 | 最大ドローダウン | 51804.73 (4.74%) | 相対ドローダウン | 4.74% (51804.73) |
|
総取引数 | 1346 | 売りポジション(勝率%) | 561 (51.87%) | 買いポジション(勝率%) | 785 (62.55%) |
| 勝率(%) | 782 (58.10%) | 負率 (%) | 564 (41.90%) |
最大 | 勝トレード | 15190.00 | 敗トレード | -7805.00 |
平均 | 勝トレード | 2855.04 | 敗トレード | -2501.85 |
最大 | 連勝(金額) | 9 (56949.77) | 連敗(金額) | 9 (-25784.10) |
最大 | 連勝(トレード数) | 56949.77 (9) | 連敗(トレード数) | -35391.92 (6) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.09 19:09 | buy | 1 | 0.07 | 231.518 | 230.518 | 233.518 | |
2 | 2007.01.10 04:09 | close | 1 | 0.07 | 231.038 | 230.518 | 233.518 | -3152.90 | 996847.10 |
3 | 2007.01.11 17:16 | buy | 2 | 0.07 | 233.628 | 232.628 | 235.628 | |
4 | 2007.01.12 02:16 | close | 2 | 0.07 | 233.972 | 232.628 | 235.628 | 2617.61 | 999464.71 |
5 | 2007.01.15 16:35 | buy | 3 | 0.07 | 236.664 | 235.664 | 238.664 | |
6 | 2007.01.16 01:10 | close | 3 | 0.07 | 236.585 | 235.664 | 238.664 | -341.42 | 999123.29 |
7 | 2007.01.16 16:54 | buy | 4 | 0.07 | 236.591 | 235.591 | 238.591 | |
8 | 2007.01.17 01:10 | close | 4 | 0.07 | 236.693 | 235.591 | 238.591 | 925.65 | 1000048.94 |
9 | 2007.01.17 22:06 | buy | 5 | 0.07 | 237.535 | 236.535 | 239.535 | |
10 | 2007.01.18 01:11 | close | 5 | 0.07 | 237.626 | 236.535 | 239.535 | 1274.71 | 1001323.65 |
11 | 2007.01.22 16:54 | buy | 6 | 0.07 | 240.116 | 239.116 | 242.116 | |
12 | 2007.01.23 01:10 | close | 6 | 0.07 | 240.351 | 239.116 | 242.116 | 1860.03 | 1003183.68 |
13 | 2007.01.23 18:14 | buy | 7 | 0.07 | 241.082 | 240.082 | 243.082 | |
14 | 2007.01.24 01:14 | close | 7 | 0.07 | 241.025 | 240.082 | 243.082 | -183.46 | 1003000.21 |
15 | 2007.01.25 01:59 | sell | 8 | 0.07 | 237.862 | 238.862 | 235.862 | |
16 | 2007.01.25 10:59 | close | 8 | 0.07 | 237.892 | 238.862 | 235.862 | -210.00 | 1002790.21 |
17 | 2007.01.25 21:04 | buy | 9 | 0.07 | 238.091 | 237.091 | 240.091 | |
18 | 2007.01.26 01:11 | close | 9 | 0.07 | 237.991 | 237.091 | 240.091 | -487.00 | 1002303.21 |
19 | 2007.01.30 16:34 | buy | 10 | 0.07 | 239.113 | 238.113 | 241.113 | |
20 | 2007.01.31 01:10 | close | 10 | 0.07 | 238.788 | 238.113 | 241.113 | -2061.50 | 1000241.71 |
21 | 2007.01.31 01:59 | sell | 11 | 0.07 | 238.705 | 239.705 | 236.705 | |
22 | 2007.01.31 10:59 | close | 11 | 0.07 | 237.186 | 239.705 | 236.705 | 10633.00 | 1010874.71 |
23 | 2007.02.07 16:00 | buy | 12 | 0.07 | 237.769 | 236.769 | 239.769 | |
24 | 2007.02.08 01:10 | close | 12 | 0.07 | 237.571 | 236.769 | 239.769 | -747.94 | 1010126.78 |
25 | 2007.02.09 01:59 | sell | 13 | 0.07 | 237.240 | 238.240 | 235.240 | |
26 | 2007.02.09 10:59 | close | 13 | 0.07 | 236.778 | 238.240 | 235.240 | 3234.00 | 1013360.78 |
27 | 2007.02.16 01:59 | sell | 14 | 0.07 | 232.935 | 233.935 | 230.935 | |
28 | 2007.02.16 10:59 | close | 14 | 0.07 | 232.873 | 233.935 | 230.935 | 434.00 | 1013794.78 |
29 | 2007.02.21 22:56 | buy | 15 | 0.07 | 236.218 | 235.218 | 238.218 | |
30 | 2007.02.22 01:14 | close | 15 | 0.07 | 236.191 | 235.218 | 238.218 | 444.97 | 1014239.75 |
31 | 2007.02.26 01:59 | sell | 16 | 0.07 | 237.568 | 238.568 | 235.568 | |
32 | 2007.02.26 10:59 | close | 16 | 0.07 | 236.863 | 238.568 | 235.568 | 4935.00 | 1019174.75 |
33 | 2007.02.28 01:59 | sell | 17 | 0.07 | 231.848 | 232.848 | 229.848 | |
34 | 2007.02.28 03:17 | s/l | 17 | 0.07 | 232.849 | 232.848 | 229.848 | -7007.00 | 1012167.75 |
35 | 2007.03.02 01:59 | sell | 18 | 0.07 | 230.412 | 231.412 | 228.412 | |
36 | 2007.03.02 10:59 | close | 18 | 0.07 | 230.185 | 231.412 | 228.412 | 1589.00 | 1013756.75 |
37 | 2007.03.19 22:27 | buy | 19 | 0.07 | 228.371 | 227.371 | 230.371 | |
38 | 2007.03.20 01:10 | close | 19 | 0.07 | 228.647 | 227.371 | 230.371 | 2136.35 | 1015893.10 |
39 | 2007.03.20 16:03 | buy | 20 | 0.07 | 230.013 | 229.013 | 232.013 | |
40 | 2007.03.20 16:25 | s/l | 20 | 0.07 | 228.999 | 229.013 | 232.013 | -7098.00 | 1008795.10 |
41 | 2007.03.20 16:30 | buy | 21 | 0.07 | 229.323 | 228.323 | 231.323 | |
42 | 2007.03.21 01:10 | close | 21 | 0.07 | 229.963 | 228.323 | 231.323 | 4685.74 | 1013480.84 |
43 | 2007.03.21 21:16 | buy | 22 | 0.07 | 230.625 | 229.625 | 232.625 | |
44 | 2007.03.22 02:27 | close | 22 | 0.07 | 231.232 | 229.625 | 232.625 | 4869.50 | 1018350.34 |
45 | 2007.03.26 01:59 | sell | 23 | 0.07 | 231.223 | 232.223 | 229.223 | |
46 | 2007.03.26 11:00 | close | 23 | 0.07 | 231.514 | 232.223 | 229.223 | -2037.00 | 1016313.34 |
47 | 2007.03.28 01:59 | sell | 24 | 0.07 | 231.401 | 232.401 | 229.401 | |
48 | 2007.03.28 11:00 | close | 24 | 0.07 | 230.471 | 232.401 | 229.401 | 6510.00 | 1022823.34 |
49 | 2007.03.29 01:59 | sell | 25 | 0.07 | 229.254 | 230.254 | 227.254 | |
50 | 2007.03.29 06:51 | s/l | 25 | 0.07 | 230.300 | 230.254 | 227.254 | -7322.00 | 1015501.34 |
51 | 2007.03.29 19:34 | buy | 26 | 0.07 | 230.911 | 229.911 | 232.911 | |
52 | 2007.03.30 01:10 | close | 26 | 0.07 | 231.596 | 229.911 | 232.911 | 5002.16 | 1020503.49 |
53 | 2007.04.02 17:46 | buy | 27 | 0.07 | 232.505 | 231.505 | 234.505 | |
54 | 2007.04.03 01:10 | close | 27 | 0.07 | 233.040 | 231.505 | 234.505 | 3953.48 | 1024456.97 |
55 | 2007.04.03 20:55 | buy | 28 | 0.07 | 234.715 | 233.715 | 236.715 | |
56 | 2007.04.04 03:55 | close | 28 | 0.07 | 234.520 | 233.715 | 236.715 | -1154.95 | 1023302.03 |
57 | 2007.04.10 18:05 | buy | 29 | 0.07 | 234.810 | 233.810 | 236.810 | |
58 | 2007.04.11 01:32 | close | 29 | 0.07 | 234.760 | 233.810 | 236.810 | -139.91 | 1023162.12 |
59 | 2007.04.11 20:01 | buy | 30 | 0.07 | 236.015 | 235.015 | 238.015 | |
60 | 2007.04.12 01:10 | close | 30 | 0.07 | 235.730 | 235.015 | 238.015 | -1362.36 | 1021799.76 |
61 | 2007.04.13 01:59 | sell | 31 | 0.07 | 235.705 | 236.705 | 233.705 | |
62 | 2007.04.13 10:59 | close | 31 | 0.07 | 235.465 | 236.705 | 233.705 | 1680.00 | 1023479.76 |
63 | 2007.04.16 20:53 | buy | 32 | 0.07 | 238.225 | 237.225 | 240.225 | |
64 | 2007.04.17 02:01 | close | 32 | 0.07 | 238.180 | 237.225 | 240.225 | -101.90 | 1023377.87 |
65 | 2007.04.17 16:49 | buy | 33 | 0.07 | 238.825 | 237.825 | 240.825 | |
66 | 2007.04.18 01:10 | close | 33 | 0.07 | 238.700 | 237.825 | 240.825 | -661.54 | 1022716.33 |
67 | 2007.04.24 16:08 | buy | 34 | 0.07 | 237.355 | 236.355 | 239.355 | |
68 | 2007.04.25 01:10 | close | 34 | 0.07 | 237.234 | 236.355 | 239.355 | -634.65 | 1022081.67 |
69 | 2007.04.25 17:06 | buy | 35 | 0.07 | 237.590 | 236.590 | 239.590 | |
70 | 2007.04.26 01:52 | close | 35 | 0.07 | 237.545 | 236.590 | 239.590 | 322.72 | 1022404.39 |
71 | 2007.04.26 16:13 | buy | 36 | 0.07 | 237.735 | 236.735 | 239.735 | |
72 | 2007.04.27 01:13 | close | 36 | 0.07 | 237.810 | 236.735 | 239.735 | 737.97 | 1023142.36 |
73 | 2007.04.27 01:59 | sell | 37 | 0.07 | 237.900 | 238.900 | 235.900 | |
74 | 2007.04.27 10:59 | close | 37 | 0.07 | 237.595 | 238.900 | 235.900 | 2135.00 | 1025277.36 |
75 | 2007.05.01 16:13 | buy | 38 | 0.07 | 239.375 | 238.375 | 241.375 | |
76 | 2007.05.02 01:10 | close | 38 | 0.07 | 239.440 | 238.375 | 241.375 | 669.28 | 1025946.64 |
77 | 2007.05.11 01:59 | sell | 39 | 0.07 | 237.180 | 238.180 | 235.180 | |
78 | 2007.05.11 10:59 | close | 39 | 0.07 | 237.035 | 238.180 | 235.180 | 1015.00 | 1026961.64 |
79 | 2007.05.15 22:24 | buy | 40 | 0.07 | 238.685 | 237.685 | 240.685 | |
80 | 2007.05.16 01:14 | close | 40 | 0.07 | 238.740 | 237.685 | 240.685 | 598.65 | 1027560.29 |
81 | 2007.05.16 18:13 | buy | 41 | 0.07 | 239.115 | 238.115 | 241.115 | |
82 | 2007.05.17 02:23 | close | 41 | 0.07 | 238.740 | 238.115 | 241.115 | -1984.01 | 1025576.28 |
83 | 2007.05.17 20:15 | buy | 42 | 0.07 | 239.315 | 238.315 | 241.315 | |
84 | 2007.05.18 01:42 | close | 42 | 0.07 | 239.530 | 238.315 | 241.315 | 1719.27 | 1027295.55 |
85 | 2007.05.21 21:27 | buy | 43 | 0.07 | 239.395 | 238.395 | 241.395 | |
86 | 2007.05.22 01:10 | close | 43 | 0.07 | 239.435 | 238.395 | 241.395 | 494.20 | 1027789.75 |
87 | 2007.05.22 21:50 | buy | 44 | 0.07 | 240.065 | 239.065 | 242.065 | |
88 | 2007.05.23 01:32 | close | 44 | 0.07 | 240.060 | 239.065 | 242.065 | 179.71 | 1027969.46 |
89 | 2007.05.25 01:59 | sell | 45 | 0.07 | 240.910 | 241.910 | 238.910 | |
90 | 2007.05.25 10:59 | close | 45 | 0.07 | 240.935 | 241.910 | 238.910 | -175.00 | 1027794.46 |
91 | 2007.05.30 01:59 | sell | 46 | 0.07 | 240.750 | 241.750 | 238.750 | |
92 | 2007.05.30 10:59 | close | 46 | 0.07 | 240.515 | 241.750 | 238.750 | 1645.00 | 1029439.46 |
93 | 2007.05.31 21:48 | buy | 47 | 0.07 | 240.975 | 239.975 | 242.975 | |
94 | 2007.06.01 01:10 | close | 47 | 0.07 | 241.030 | 239.975 | 242.975 | 600.57 | 1030040.03 |
95 | 2007.06.04 16:00 | buy | 48 | 0.07 | 242.035 | 241.035 | 244.035 | |
96 | 2007.06.05 01:10 | close | 48 | 0.07 | 242.350 | 241.035 | 244.035 | 2421.91 | 1032461.94 |
97 | 2007.06.08 01:59 | sell | 49 | 0.07 | 239.080 | 240.080 | 237.080 | |
98 | 2007.06.08 05:11 | s/l | 49 | 0.07 | 240.095 | 240.080 | 237.080 | -7105.00 | 1025356.94 |
99 | 2007.06.14 22:06 | buy | 50 | 0.07 | 242.125 | 241.125 | 244.125 | |
100 | 2007.06.15 01:10 | close | 50 | 0.07 | 242.155 | 241.125 | 244.125 | 426.51 | 1025783.45 |
101 | 2007.06.20 22:06 | buy | 51 | 0.07 | 246.395 | 245.395 | 248.395 | |
102 | 2007.06.21 02:32 | close | 51 | 0.07 | 246.100 | 245.395 | 248.395 | -1404.11 | 1024379.34 |
103 | 2007.06.28 18:37 | buy | 52 | 0.07 | 246.125 | 245.125 | 248.125 | |
104 | 2007.06.29 01:10 | close | 52 | 0.07 | 246.690 | 245.125 | 248.125 | 4175.67 | 1028555.00 |
105 | 2007.07.04 16:05 | buy | 53 | 0.07 | 247.085 | 246.085 | 249.085 | |
106 | 2007.07.05 01:10 | close | 53 | 0.07 | 247.370 | 246.085 | 249.085 | 2658.90 | 1031213.91 |
107 | 2007.07.09 22:00 | buy | 54 | 0.07 | 248.565 | 247.565 | 250.565 | |
108 | 2007.07.10 01:10 | close | 54 | 0.07 | 248.680 | 247.565 | 250.565 | 1027.47 | 1032241.38 |
109 | 2007.07.12 22:00 | buy | 55 | 0.07 | 248.525 | 247.525 | 250.525 | |
110 | 2007.07.13 01:44 | close | 55 | 0.07 | 248.480 | 247.525 | 250.525 | -92.68 | 1032148.70 |
111 | 2007.07.17 22:43 | buy | 56 | 0.07 | 250.255 | 249.255 | 252.255 | |
112 | 2007.07.18 02:50 | close | 56 | 0.07 | 250.065 | 249.255 | 252.255 | -1106.02 | 1031042.68 |
113 | 2007.07.18 17:13 | buy | 57 | 0.07 | 250.065 | 249.065 | 252.065 | |
114 | 2007.07.19 01:22 | close | 57 | 0.07 | 250.285 | 249.065 | 252.065 | 2211.85 | 1033254.53 |
115 | 2007.07.23 21:02 | buy | 58 | 0.07 | 249.685 | 248.685 | 251.685 | |
116 | 2007.07.24 01:20 | close | 58 | 0.07 | 249.350 | 248.685 | 251.685 | -2121.94 | 1031132.58 |
117 | 2007.07.25 01:59 | sell | 59 | 0.07 | 247.940 | 248.940 | 245.940 | |
118 | 2007.07.25 10:59 | close | 59 | 0.07 | 246.965 | 248.940 | 245.940 | 6825.00 | 1037957.58 |
119 | 2007.07.27 01:59 | sell | 60 | 0.07 | 242.540 | 243.540 | 240.540 | |
120 | 2007.07.27 02:56 | s/l | 60 | 0.07 | 243.545 | 243.540 | 240.540 | -7035.00 | 1030922.58 |
121 | 2007.08.08 21:52 | buy | 61 | 0.07 | 243.715 | 242.715 | 245.715 | |
122 | 2007.08.09 01:10 | close | 61 | 0.07 | 243.725 | 242.715 | 245.715 | 724.50 | 1031647.08 |
123 | 2007.08.28 01:59 | sell | 62 | 0.07 | 232.100 | 233.100 | 230.100 | |
124 | 2007.08.28 10:59 | close | 62 | 0.07 | 231.675 | 233.100 | 230.100 | 2975.00 | 1034622.08 |
125 | 2007.08.29 01:59 | sell | 63 | 0.07 | 228.615 | 229.615 | 226.615 | |
126 | 2007.08.29 10:59 | close | 63 | 0.07 | 229.245 | 229.615 | 226.615 | -4410.00 | 1030212.08 |
127 | 2007.09.21 01:59 | sell | 64 | 0.07 | 230.460 | 231.460 | 228.460 | |
128 | 2007.09.21 03:36 | s/l | 64 | 0.07 | 231.475 | 231.460 | 228.460 | -7105.00 | 1023107.08 |
129 | 2007.09.25 01:59 | sell | 65 | 0.07 | 232.065 | 233.065 | 230.065 | |
130 | 2007.09.25 10:59 | close | 65 | 0.07 | 230.675 | 233.065 | 230.065 | 9730.00 | 1032837.08 |
131 | 2007.09.26 20:18 | buy | 66 | 0.07 | 232.905 | 231.905 | 234.905 | |
132 | 2007.09.27 01:18 | close | 66 | 0.07 | 232.825 | 231.905 | 234.905 | 65.05 | 1032902.13 |
133 | 2007.10.01 22:45 | buy | 67 | 0.07 | 236.485 | 235.485 | 238.485 | |
134 | 2007.10.02 01:46 | close | 67 | 0.07 | 236.420 | 235.485 | 238.485 | -243.45 | 1032658.69 |
135 | 2007.10.03 20:11 | buy | 68 | 0.07 | 237.155 | 236.155 | 239.155 | |
136 | 2007.10.04 02:35 | close | 68 | 0.07 | 237.070 | 236.155 | 239.155 | 41.58 | 1032700.26 |
137 | 2007.10.04 20:58 | buy | 69 | 0.07 | 237.535 | 236.535 | 239.535 | |
138 | 2007.10.05 01:22 | close | 69 | 0.07 | 237.460 | 236.535 | 239.535 | -312.64 | 1032387.62 |
139 | 2007.10.08 18:22 | buy | 70 | 0.07 | 239.315 | 238.315 | 241.315 | |
140 | 2007.10.09 01:10 | close | 70 | 0.07 | 239.018 | 238.315 | 241.315 | -1865.18 | 1030522.44 |
141 | 2007.10.10 16:05 | buy | 71 | 0.07 | 239.455 | 238.455 | 241.455 | |
142 | 2007.10.11 01:10 | close | 71 | 0.07 | 239.130 | 238.455 | 241.455 | -1632.39 | 1028890.06 |
143 | 2007.10.11 16:48 | buy | 72 | 0.07 | 239.200 | 238.200 | 241.200 | |
144 | 2007.10.11 22:07 | s/l | 72 | 0.07 | 238.200 | 238.200 | 241.200 | -7000.00 | 1021890.06 |
145 | 2007.10.12 01:59 | sell | 73 | 0.07 | 238.780 | 239.780 | 236.780 | |
146 | 2007.10.12 10:59 | close | 73 | 0.07 | 237.765 | 239.780 | 236.780 | 7105.00 | 1028995.06 |
147 | 2007.10.15 17:44 | buy | 74 | 0.07 | 240.085 | 239.085 | 242.085 | |
148 | 2007.10.16 01:17 | close | 74 | 0.07 | 239.660 | 239.085 | 242.085 | -2760.48 | 1026234.58 |
149 | 2007.10.17 17:20 | buy | 75 | 0.07 | 237.885 | 236.885 | 239.885 | |
150 | 2007.10.17 20:23 | s/l | 75 | 0.07 | 236.885 | 236.885 | 239.885 | -7000.00 | 1019234.58 |
151 | 2007.10.17 20:23 | buy | 76 | 0.07 | 236.905 | 235.905 | 238.905 | |
152 | 2007.10.18 01:10 | close | 76 | 0.07 | 237.865 | 235.905 | 238.905 | 7358.76 | 1026593.34 |
153 | 2007.10.19 01:59 | sell | 77 | 0.07 | 236.000 | 237.000 | 234.000 | |
154 | 2007.10.19 10:59 | close | 77 | 0.07 | 235.500 | 237.000 | 234.000 | 3500.00 | 1030093.34 |
155 | 2007.10.29 17:36 | buy | 78 | 0.07 | 236.040 | 235.040 | 238.040 | |
156 | 2007.10.30 01:10 | close | 78 | 0.07 | 236.515 | 235.040 | 238.040 | 3536.51 | 1033629.85 |
157 | 2007.10.30 18:52 | buy | 79 | 0.07 | 237.060 | 236.060 | 239.060 | |
158 | 2007.10.31 01:37 | close | 79 | 0.07 | 237.115 | 236.060 | 239.060 | 597.02 | 1034226.88 |
159 | 2007.10.31 21:16 | buy | 80 | 0.07 | 239.253 | 238.253 | 241.253 | |
160 | 2007.11.01 02:00 | close | 80 | 0.07 | 239.900 | 238.253 | 241.253 | 5173.22 | 1039400.10 |
161 | 2007.11.01 16:08 | buy | 81 | 0.07 | 239.975 | 238.975 | 241.975 | |
162 | 2007.11.01 16:39 | s/l | 81 | 0.07 | 238.975 | 238.975 | 241.975 | -7000.00 | 1032400.10 |
163 | 2007.11.06 16:05 | buy | 82 | 0.07 | 239.110 | 238.110 | 241.110 | |
164 | 2007.11.07 01:10 | close | 82 | 0.07 | 239.375 | 238.110 | 241.110 | 2069.22 | 1034469.32 |
165 | 2007.11.08 16:47 | buy | 83 | 0.07 | 237.405 | 236.405 | 239.405 | |
166 | 2007.11.09 01:47 | close | 83 | 0.07 | 237.385 | 236.405 | 239.405 | 72.22 | 1034541.54 |
167 | 2007.11.16 02:00 | sell | 84 | 0.07 | 225.865 | 226.865 | 223.865 | |
168 | 2007.11.16 11:00 | close | 84 | 0.07 | 225.225 | 226.865 | 223.865 | 4480.00 | 1039021.54 |
169 | 2007.11.27 01:59 | sell | 85 | 0.07 | 222.170 | 223.170 | 220.170 | |
170 | 2007.11.27 04:53 | s/l | 85 | 0.07 | 223.170 | 223.170 | 220.170 | -7000.00 | 1032021.54 |
171 | 2007.12.10 20:06 | buy | 86 | 0.07 | 228.220 | 227.220 | 230.220 | |
172 | 2007.12.11 01:10 | close | 86 | 0.07 | 228.515 | 227.220 | 230.220 | 2269.44 | 1034290.98 |
173 | 2007.12.11 16:01 | buy | 87 | 0.07 | 229.120 | 228.120 | 231.120 | |
174 | 2007.12.11 17:21 | s/l | 87 | 0.07 | 228.105 | 228.120 | 231.120 | -7105.00 | 1027185.98 |
175 | 2007.12.12 19:34 | buy | 88 | 0.07 | 229.505 | 228.505 | 231.505 | |
176 | 2007.12.13 01:10 | close | 88 | 0.07 | 229.475 | 228.505 | 231.505 | 406.49 | 1027592.47 |
177 | 2008.01.18 01:59 | sell | 89 | 0.07 | 209.630 | 210.630 | 207.630 | |
178 | 2008.01.18 03:05 | s/l | 89 | 0.07 | 210.630 | 210.630 | 207.630 | -7000.00 | 1020592.47 |
179 | 2008.01.28 02:00 | sell | 90 | 0.07 | 212.080 | 213.080 | 210.080 | |
180 | 2008.01.28 06:18 | t/p | 90 | 0.07 | 210.075 | 213.080 | 210.080 | 14035.00 | 1034627.47 |
181 | 2008.01.29 16:50 | buy | 91 | 0.07 | 212.435 | 211.435 | 214.435 | |
182 | 2008.01.30 01:46 | close | 91 | 0.07 | 212.985 | 211.435 | 214.435 | 4040.60 | 1038668.07 |
183 | 2008.01.30 20:02 | buy | 92 | 0.07 | 212.965 | 211.965 | 214.965 | |
184 | 2008.01.30 22:55 | s/l | 92 | 0.07 | 211.960 | 211.965 | 214.965 | -7035.00 | 1031633.07 |
185 | 2008.01.31 01:59 | sell | 93 | 0.07 | 210.675 | 211.675 | 208.675 | |
186 | 2008.01.31 03:09 | s/l | 93 | 0.07 | 211.685 | 211.675 | 208.675 | -7070.00 | 1024563.07 |
187 | 2008.02.12 22:07 | buy | 94 | 0.07 | 210.430 | 209.430 | 212.430 | |
188 | 2008.02.13 01:16 | close | 94 | 0.07 | 210.355 | 209.430 | 212.430 | -336.89 | 1024226.18 |
189 | 2008.02.14 18:09 | buy | 95 | 0.07 | 213.175 | 212.175 | 215.175 | |
190 | 2008.02.15 01:08 | s/l | 95 | 0.07 | 212.175 | 212.175 | 215.175 | -6810.03 | 1017416.15 |
191 | 2008.02.15 01:59 | sell | 96 | 0.07 | 212.305 | 213.305 | 210.305 | |
192 | 2008.02.15 09:41 | s/l | 96 | 0.07 | 213.315 | 213.305 | 210.305 | -7070.00 | 1010346.15 |
193 | 2008.02.21 16:07 | buy | 97 | 0.07 | 211.580 | 210.580 | 213.580 | |
194 | 2008.02.21 19:19 | s/l | 97 | 0.07 | 210.570 | 210.580 | 213.580 | -7070.00 | 1003276.15 |
195 | 2008.02.21 19:21 | buy | 98 | 0.07 | 210.485 | 209.485 | 212.485 | |
196 | 2008.02.22 01:10 | close | 98 | 0.07 | 210.685 | 209.485 | 212.485 | 1588.55 | 1004864.70 |
197 | 2008.02.26 17:01 | buy | 99 | 0.07 | 212.200 | 211.200 | 214.200 | |
198 | 2008.02.27 01:10 | close | 99 | 0.07 | 213.280 | 211.200 | 214.200 | 7750.68 | 1012615.38 |
199 | 2008.02.29 02:00 | sell | 100 | 0.07 | 208.805 | 209.805 | 206.805 | |
200 | 2008.02.29 11:00 | close | 100 | 0.07 | 207.545 | 209.805 | 206.805 | 8820.00 | 1021435.38 |
201 | 2008.03.24 01:59 | sell | 101 | 0.07 | 197.150 | 198.150 | 195.150 | |
202 | 2008.03.24 10:59 | close | 101 | 0.07 | 198.025 | 198.150 | 195.150 | -6125.00 | 1015310.38 |
203 | 2008.04.02 22:01 | buy | 102 | 0.07 | 203.520 | 202.520 | 205.520 | |
204 | 2008.04.03 03:20 | close | 102 | 0.07 | 203.340 | 202.520 | 205.520 | -714.16 | 1014596.22 |
205 | 2008.04.22 18:58 | buy | 103 | 0.07 | 205.235 | 204.235 | 207.235 | |
206 | 2008.04.23 02:59 | close | 103 | 0.07 | 205.430 | 204.235 | 207.235 | 1548.82 | 1016145.04 |
207 | 2008.04.30 22:00 | buy | 104 | 0.07 | 206.715 | 205.715 | 208.715 | |
208 | 2008.05.01 01:19 | close | 104 | 0.07 | 206.550 | 205.715 | 208.715 | -601.31 | 1015543.73 |
209 | 2008.05.09 02:00 | sell | 105 | 0.07 | 203.140 | 204.140 | 201.140 | |
210 | 2008.05.09 11:00 | close | 105 | 0.07 | 201.445 | 204.140 | 201.140 | 11865.00 | 1027408.73 |
211 | 2008.05.14 22:26 | buy | 106 | 0.07 | 204.540 | 203.540 | 206.540 | |
212 | 2008.05.15 01:13 | close | 106 | 0.07 | 204.460 | 203.540 | 206.540 | -11.51 | 1027397.22 |
213 | 2008.05.20 21:53 | buy | 107 | 0.07 | 204.055 | 203.055 | 206.055 | |
214 | 2008.05.21 02:55 | close | 107 | 0.07 | 203.950 | 203.055 | 206.055 | -552.43 | 1026844.79 |
215 | 2008.05.26 01:59 | sell | 108 | 0.07 | 204.640 | 205.640 | 202.640 | |
216 | 2008.05.26 10:59 | close | 108 | 0.07 | 204.535 | 205.640 | 202.640 | 735.00 | 1027579.79 |
217 | 2008.05.26 20:54 | buy | 109 | 0.07 | 204.990 | 203.990 | 206.990 | |
218 | 2008.05.27 01:10 | close | 109 | 0.07 | 204.887 | 203.990 | 206.990 | -537.67 | 1027042.11 |
219 | 2008.05.27 18:17 | buy | 110 | 0.07 | 205.280 | 204.280 | 207.280 | |
220 | 2008.05.28 03:03 | close | 110 | 0.07 | 205.910 | 204.280 | 207.280 | 4594.26 | 1031636.38 |
221 | 2008.06.03 20:19 | buy | 111 | 0.07 | 206.625 | 205.625 | 208.625 | |
222 | 2008.06.04 01:22 | close | 111 | 0.07 | 206.410 | 205.625 | 208.625 | -1320.46 | 1030315.92 |
223 | 2008.06.05 19:57 | buy | 112 | 0.07 | 207.065 | 206.065 | 209.065 | |
224 | 2008.06.06 01:13 | close | 112 | 0.07 | 207.405 | 206.065 | 209.065 | 2565.56 | 1032881.47 |
225 | 2008.06.09 20:54 | buy | 113 | 0.07 | 209.335 | 208.335 | 211.335 | |
226 | 2008.06.10 01:10 | close | 113 | 0.07 | 209.810 | 208.335 | 211.335 | 3512.81 | 1036394.28 |
227 | 2008.06.11 16:05 | buy | 114 | 0.07 | 210.055 | 209.055 | 212.055 | |
228 | 2008.06.12 01:10 | close | 114 | 0.07 | 209.715 | 209.055 | 212.055 | -1816.50 | 1034577.78 |
229 | 2008.06.12 19:58 | buy | 115 | 0.07 | 209.905 | 208.905 | 211.905 | |
230 | 2008.06.13 01:28 | close | 115 | 0.07 | 210.055 | 208.905 | 211.905 | 1237.93 | 1035815.71 |
231 | 2008.06.16 18:46 | buy | 116 | 0.07 | 212.405 | 211.405 | 214.405 | |
232 | 2008.06.17 01:10 | close | 116 | 0.07 | 212.395 | 211.405 | 214.405 | 120.01 | 1035935.72 |
233 | 2008.06.23 02:00 | sell | 117 | 0.07 | 212.080 | 213.080 | 210.080 | |
234 | 2008.06.23 11:00 | close | 117 | 0.07 | 211.555 | 213.080 | 210.080 | 3675.00 | 1039610.72 |
235 | 2008.06.25 17:02 | buy | 118 | 0.07 | 212.740 | 211.740 | 214.740 | |
236 | 2008.06.26 01:17 | close | 118 | 0.07 | 212.910 | 211.740 | 214.740 | 1761.35 | 1041372.07 |
237 | 2008.06.26 16:15 | buy | 119 | 0.07 | 213.440 | 212.440 | 215.440 | |
238 | 2008.06.26 20:07 | s/l | 119 | 0.07 | 212.440 | 212.440 | 215.440 | -7000.00 | 1034372.07 |
239 | 2008.06.27 02:01 | sell | 120 | 0.07 | 212.535 | 213.535 | 210.535 | |
240 | 2008.06.27 11:01 | close | 120 | 0.07 | 211.055 | 213.535 | 210.535 | 10360.00 | 1044732.07 |
241 | 2008.07.09 16:20 | buy | 121 | 0.07 | 211.785 | 210.785 | 213.785 | |
242 | 2008.07.10 01:10 | close | 121 | 0.07 | 211.800 | 210.785 | 213.785 | 673.13 | 1045405.19 |
243 | 2008.07.14 16:51 | buy | 122 | 0.07 | 211.685 | 210.685 | 213.685 | |
244 | 2008.07.15 01:10 | close | 122 | 0.07 | 211.800 | 210.685 | 213.685 | 994.42 | 1046399.62 |
245 | 2008.07.21 18:05 | buy | 123 | 0.07 | 213.315 | 212.315 | 215.315 | |
246 | 2008.07.22 01:56 | close | 123 | 0.07 | 213.230 | 212.315 | 215.315 | -404.24 | 1045995.37 |
247 | 2008.07.22 22:18 | buy | 124 | 0.07 | 213.445 | 212.445 | 215.445 | |
248 | 2008.07.23 01:10 | close | 124 | 0.07 | 213.595 | 212.445 | 215.445 | 1241.23 | 1047236.60 |
249 | 2008.07.23 18:01 | buy | 125 | 0.07 | 215.180 | 214.180 | 217.180 | |
250 | 2008.07.24 01:10 | close | 125 | 0.07 | 215.600 | 214.180 | 217.180 | 3518.92 | 1050755.52 |
251 | 2008.07.25 01:59 | sell | 126 | 0.07 | 213.410 | 214.410 | 211.410 | |
252 | 2008.07.25 10:59 | close | 126 | 0.07 | 212.195 | 214.410 | 211.410 | 8505.00 | 1059260.52 |
253 | 2008.07.30 22:02 | buy | 127 | 0.07 | 214.075 | 213.075 | 216.075 | |
254 | 2008.07.31 01:10 | close | 127 | 0.07 | 214.175 | 213.075 | 216.075 | 1274.98 | 1060535.50 |
255 | 2008.08.08 01:59 | sell | 128 | 0.07 | 212.660 | 213.660 | 210.660 | |
256 | 2008.08.08 10:59 | close | 128 | 0.07 | 212.052 | 213.660 | 210.660 | 4256.00 | 1064791.50 |
257 | 2008.08.26 02:00 | sell | 129 | 0.07 | 202.430 | 203.430 | 200.430 | |
258 | 2008.08.26 11:00 | close | 129 | 0.07 | 202.835 | 203.430 | 200.430 | -2835.00 | 1061956.50 |
259 | 2008.08.28 02:00 | sell | 130 | 0.07 | 201.070 | 202.070 | 199.070 | |
260 | 2008.08.28 11:00 | close | 130 | 0.07 | 199.955 | 202.070 | 199.070 | 7805.00 | 1069761.50 |
261 | 2008.09.05 01:59 | sell | 131 | 0.07 | 187.925 | 188.925 | 185.925 | |
262 | 2008.09.05 04:38 | s/l | 131 | 0.07 | 188.950 | 188.925 | 185.925 | -7175.00 | 1062586.50 |
263 | 2008.09.22 21:26 | buy | 132 | 0.07 | 196.355 | 195.355 | 198.355 | |
264 | 2008.09.23 01:46 | close | 132 | 0.07 | 195.765 | 195.355 | 198.355 | -3954.97 | 1058631.52 |
265 | 2008.09.24 16:37 | buy | 133 | 0.07 | 196.065 | 195.065 | 198.065 | |
266 | 2008.09.25 01:10 | close | 133 | 0.07 | 196.118 | 195.065 | 198.065 | 896.81 | 1059528.33 |
267 | 2008.09.25 02:00 | sell | 134 | 0.07 | 196.180 | 197.180 | 194.180 | |
268 | 2008.09.25 11:00 | close | 134 | 0.07 | 196.735 | 197.180 | 194.180 | -3885.00 | 1055643.33 |
269 | 2008.09.26 02:00 | sell | 135 | 0.07 | 195.660 | 196.660 | 193.660 | |
270 | 2008.09.26 10:35 | t/p | 135 | 0.07 | 193.650 | 196.660 | 193.660 | 14070.00 | 1069713.33 |
271 | 2008.09.30 01:59 | sell | 136 | 0.07 | 186.935 | 187.935 | 184.935 | |
272 | 2008.09.30 03:01 | s/l | 136 | 0.07 | 187.965 | 187.935 | 184.935 | -7210.00 | 1062503.33 |
273 | 2008.10.03 01:59 | sell | 137 | 0.07 | 185.610 | 186.610 | 183.610 | |
274 | 2008.10.03 07:22 | s/l | 137 | 0.07 | 186.615 | 186.610 | 183.610 | -7035.00 | 1055468.33 |
275 | 2008.10.10 02:00 | sell | 138 | 0.07 | 169.880 | 170.880 | 167.880 | |
276 | 2008.10.10 02:52 | t/p | 138 | 0.07 | 167.875 | 170.880 | 167.880 | 14035.00 | 1069503.33 |
277 | 2008.10.31 02:00 | sell | 139 | 0.07 | 161.455 | 162.455 | 159.455 | |
278 | 2008.10.31 03:37 | t/p | 139 | 0.07 | 159.455 | 162.455 | 159.455 | 14000.00 | 1083503.33 |
279 | 2008.11.07 01:59 | sell | 140 | 0.07 | 151.650 | 152.650 | 149.650 | |
280 | 2008.11.07 05:56 | s/l | 140 | 0.07 | 152.650 | 152.650 | 149.650 | -7000.00 | 1076503.33 |
281 | 2008.12.19 02:01 | sell | 141 | 0.07 | 134.695 | 135.695 | 132.695 | |
282 | 2008.12.19 07:09 | s/l | 141 | 0.07 | 135.745 | 135.695 | 132.695 | -7350.00 | 1069153.33 |
283 | 2009.01.28 22:16 | buy | 142 | 0.07 | 128.140 | 127.140 | 130.140 | |
284 | 2009.01.29 01:10 | close | 142 | 0.07 | 128.790 | 127.140 | 130.140 | 4895.19 | 1074048.52 |
285 | 2009.01.29 16:34 | buy | 143 | 0.07 | 128.165 | 127.165 | 130.165 | |
286 | 2009.01.30 01:34 | close | 143 | 0.07 | 128.375 | 127.165 | 130.165 | 1585.18 | 1075633.70 |
287 | 2009.02.04 20:53 | buy | 144 | 0.07 | 129.355 | 128.355 | 131.355 | |
288 | 2009.02.05 01:49 | close | 144 | 0.07 | 129.320 | 128.355 | 131.355 | 102.23 | 1075735.93 |
289 | 2009.02.09 17:05 | buy | 145 | 0.07 | 136.300 | 135.300 | 138.300 | |
290 | 2009.02.10 01:24 | close | 145 | 0.07 | 136.280 | 135.300 | 138.300 | -18.11 | 1075717.82 |
291 | 2009.02.16 18:21 | buy | 146 | 0.07 | 130.800 | 129.800 | 132.800 | |
292 | 2009.02.17 01:10 | close | 146 | 0.07 | 130.970 | 129.800 | 132.800 | 1307.32 | 1077025.15 |
293 | 2009.02.19 23:00 | buy | 147 | 0.07 | 134.690 | 133.690 | 136.690 | |
294 | 2009.02.20 05:08 | close | 147 | 0.07 | 134.040 | 133.690 | 136.690 | -4429.58 | 1072595.57 |
295 | 2009.02.23 16:56 | buy | 148 | 0.07 | 137.715 | 136.715 | 139.715 | |
296 | 2009.02.23 22:47 | s/l | 148 | 0.07 | 136.715 | 136.715 | 139.715 | -7000.00 | 1065595.57 |
297 | 2009.02.24 17:19 | buy | 149 | 0.07 | 138.795 | 137.795 | 140.795 | |
298 | 2009.02.25 01:10 | close | 149 | 0.07 | 140.350 | 137.795 | 140.795 | 11010.17 | 1076605.73 |
299 | 2009.02.26 02:01 | sell | 150 | 0.07 | 138.390 | 139.390 | 136.390 | |
300 | 2009.02.26 03:09 | s/l | 150 | 0.07 | 139.395 | 139.390 | 136.390 | -7035.00 | 1069570.73 |
301 | 2009.02.26 22:22 | buy | 151 | 0.07 | 140.535 | 139.535 | 142.535 | |
302 | 2009.02.27 02:52 | s/l | 151 | 0.07 | 139.530 | 139.535 | 142.535 | -6908.86 | 1062661.87 |
303 | 2009.03.03 18:22 | buy | 152 | 0.07 | 137.790 | 136.790 | 139.790 | |
304 | 2009.03.04 01:15 | close | 152 | 0.07 | 138.065 | 136.790 | 139.790 | 2048.35 | 1064710.22 |
305 | 2009.03.06 01:59 | sell | 153 | 0.07 | 138.625 | 139.625 | 136.625 | |
306 | 2009.03.06 02:54 | s/l | 153 | 0.07 | 139.635 | 139.625 | 136.625 | -7070.00 | 1057640.22 |
307 | 2009.03.16 16:18 | buy | 154 | 0.07 | 139.285 | 138.285 | 141.285 | |
308 | 2009.03.16 17:23 | s/l | 154 | 0.07 | 138.280 | 138.285 | 141.285 | -7035.00 | 1050605.22 |
309 | 2009.03.16 17:23 | buy | 155 | 0.07 | 138.300 | 137.300 | 140.300 | |
310 | 2009.03.17 01:10 | close | 155 | 0.07 | 138.205 | 137.300 | 140.300 | -541.50 | 1050063.72 |
311 | 2009.03.23 17:46 | buy | 156 | 0.07 | 140.635 | 139.635 | 142.635 | |
312 | 2009.03.24 01:10 | close | 156 | 0.07 | 141.375 | 139.635 | 142.635 | 5306.36 | 1055370.08 |
313 | 2009.03.24 18:01 | buy | 157 | 0.07 | 143.695 | 142.695 | 145.695 | |
314 | 2009.03.25 01:10 | close | 157 | 0.07 | 143.805 | 142.695 | 145.695 | 898.52 | 1056268.60 |
315 | 2009.03.26 01:59 | sell | 158 | 0.07 | 141.855 | 142.855 | 139.855 | |
316 | 2009.03.26 03:32 | s/l | 158 | 0.07 | 142.855 | 142.855 | 139.855 | -7000.00 | 1049268.60 |
317 | 2009.03.26 17:14 | buy | 159 | 0.07 | 142.980 | 141.980 | 144.980 | |
318 | 2009.03.26 20:56 | s/l | 159 | 0.07 | 141.980 | 141.980 | 144.980 | -7000.00 | 1042268.60 |
319 | 2009.03.30 02:00 | sell | 160 | 0.07 | 140.255 | 141.255 | 138.255 | |
320 | 2009.03.30 07:20 | t/p | 160 | 0.07 | 138.255 | 141.255 | 138.255 | 14000.00 | 1056268.60 |
321 | 2009.04.01 16:05 | buy | 161 | 0.07 | 141.745 | 140.745 | 143.745 | |
322 | 2009.04.02 01:10 | close | 161 | 0.07 | 142.695 | 140.745 | 143.745 | 7032.50 | 1063301.10 |
323 | 2009.04.02 16:42 | buy | 162 | 0.07 | 145.360 | 144.360 | 147.360 | |
324 | 2009.04.03 01:10 | close | 162 | 0.07 | 146.585 | 144.360 | 147.360 | 8706.09 | 1072007.19 |
325 | 2009.04.13 16:37 | buy | 163 | 0.07 | 147.855 | 146.855 | 149.855 | |
326 | 2009.04.14 01:37 | close | 163 | 0.07 | 148.530 | 146.855 | 149.855 | 4858.00 | 1076865.19 |
327 | 2009.04.15 20:24 | buy | 164 | 0.07 | 148.665 | 147.665 | 150.665 | |
328 | 2009.04.16 03:01 | close | 164 | 0.07 | 148.975 | 147.665 | 150.665 | 2570.00 | 1079435.19 |
329 | 2009.04.30 16:10 | buy | 165 | 0.07 | 145.255 | 144.255 | 147.255 | |
330 | 2009.05.01 01:10 | close | 165 | 0.07 | 145.675 | 144.255 | 147.255 | 3070.47 | 1082505.66 |
331 | 2009.05.05 16:46 | buy | 166 | 0.07 | 149.265 | 148.265 | 151.265 | |
332 | 2009.05.06 01:46 | close | 166 | 0.07 | 149.120 | 148.265 | 151.265 | -881.66 | 1081624.01 |
333 | 2009.05.12 16:00 | buy | 167 | 0.07 | 148.405 | 147.405 | 150.405 | |
334 | 2009.05.12 16:50 | s/l | 167 | 0.07 | 147.405 | 147.405 | 150.405 | -7000.00 | 1074624.01 |
335 | 2009.05.12 16:50 | buy | 168 | 0.07 | 147.420 | 146.420 | 149.420 | |
336 | 2009.05.12 19:58 | s/l | 168 | 0.07 | 146.420 | 146.420 | 149.420 | -7000.00 | 1067624.01 |
337 | 2009.05.19 16:02 | buy | 169 | 0.07 | 148.395 | 147.395 | 150.395 | |
338 | 2009.05.20 01:10 | close | 169 | 0.07 | 148.590 | 147.395 | 150.395 | 1497.87 | 1069121.88 |
339 | 2009.05.26 02:01 | sell | 170 | 0.07 | 150.770 | 151.770 | 148.770 | |
340 | 2009.05.26 11:01 | close | 170 | 0.07 | 150.050 | 151.770 | 148.770 | 5040.00 | 1074161.88 |
341 | 2009.05.28 17:06 | buy | 171 | 0.07 | 154.210 | 153.210 | 156.210 | |
342 | 2009.05.29 01:50 | close | 171 | 0.07 | 154.385 | 153.210 | 156.210 | 1363.15 | 1075525.02 |
343 | 2009.06.05 01:59 | sell | 172 | 0.07 | 155.745 | 156.745 | 153.745 | |
344 | 2009.06.05 10:59 | close | 172 | 0.07 | 155.170 | 156.745 | 153.745 | 4025.00 | 1079550.02 |
345 | 2009.06.09 17:06 | buy | 173 | 0.07 | 158.330 | 157.330 | 160.330 | |
346 | 2009.06.10 01:10 | close | 173 | 0.07 | 158.945 | 157.330 | 160.330 | 4447.01 | 1083997.04 |
347 | 2009.06.10 18:19 | buy | 174 | 0.07 | 160.210 | 159.210 | 162.210 | |
348 | 2009.06.11 01:10 | close | 174 | 0.07 | 160.640 | 159.210 | 162.210 | 3440.57 | 1087437.60 |
349 | 2009.06.11 20:04 | buy | 175 | 0.07 | 161.550 | 160.550 | 163.550 | |
350 | 2009.06.12 01:10 | close | 175 | 0.07 | 161.900 | 160.550 | 163.550 | 2594.89 | 1090032.49 |
351 | 2009.06.23 01:59 | sell | 176 | 0.07 | 156.695 | 157.695 | 154.695 | |
352 | 2009.06.23 09:00 | t/p | 176 | 0.07 | 154.690 | 157.695 | 154.695 | 14035.00 | 1104067.49 |
353 | 2009.06.24 16:43 | buy | 177 | 0.07 | 157.395 | 156.395 | 159.395 | |
354 | 2009.06.25 01:10 | close | 177 | 0.07 | 157.210 | 156.395 | 159.395 | -873.88 | 1103193.61 |
355 | 2009.06.29 16:37 | buy | 178 | 0.07 | 157.670 | 156.670 | 159.670 | |
356 | 2009.06.30 01:37 | close | 178 | 0.07 | 159.040 | 156.670 | 159.670 | 9732.34 | 1112925.95 |
357 | 2009.07.01 21:53 | buy | 179 | 0.07 | 159.060 | 158.060 | 161.060 | |
358 | 2009.07.02 01:33 | close | 179 | 0.07 | 159.190 | 158.060 | 161.060 | 1337.40 | 1114263.35 |
359 | 2009.07.03 02:00 | sell | 180 | 0.07 | 156.815 | 157.815 | 154.815 | |
360 | 2009.07.03 09:13 | s/l | 180 | 0.07 | 157.815 | 157.815 | 154.815 | -7000.00 | 1107263.35 |
361 | 2009.07.20 16:42 | buy | 181 | 0.07 | 155.950 | 154.950 | 157.950 | |
362 | 2009.07.21 01:42 | close | 181 | 0.07 | 155.510 | 154.950 | 157.950 | -2940.61 | 1104322.74 |
363 | 2009.07.23 16:14 | buy | 182 | 0.07 | 155.530 | 154.530 | 157.530 | |
364 | 2009.07.23 20:38 | t/p | 182 | 0.07 | 157.535 | 154.530 | 157.530 | 14035.00 | 1118357.74 |
365 | 2009.07.23 22:57 | buy | 183 | 0.07 | 156.970 | 155.970 | 158.970 | |
366 | 2009.07.24 01:21 | close | 183 | 0.07 | 156.795 | 155.970 | 158.970 | -1085.05 | 1117272.69 |
367 | 2009.07.27 20:24 | buy | 184 | 0.07 | 156.905 | 155.905 | 158.905 | |
368 | 2009.07.28 02:42 | close | 184 | 0.07 | 156.955 | 155.905 | 158.905 | 490.37 | 1117763.07 |
369 | 2009.07.29 02:00 | sell | 185 | 0.07 | 154.790 | 155.790 | 152.790 | |
370 | 2009.07.29 03:50 | s/l | 185 | 0.07 | 155.790 | 155.790 | 152.790 | -7000.00 | 1110763.07 |
371 | 2009.07.30 22:05 | buy | 186 | 0.07 | 157.640 | 156.640 | 159.640 | |
372 | 2009.07.31 01:16 | close | 186 | 0.07 | 157.560 | 156.640 | 159.640 | -419.02 | 1110344.05 |
373 | 2009.08.03 22:03 | buy | 187 | 0.07 | 161.220 | 160.220 | 163.220 | |
374 | 2009.08.04 01:59 | close | 187 | 0.07 | 161.335 | 160.220 | 163.220 | 949.25 | 1111293.29 |
375 | 2009.08.05 16:53 | buy | 188 | 0.07 | 161.625 | 160.625 | 163.625 | |
376 | 2009.08.05 17:19 | s/l | 188 | 0.07 | 160.625 | 160.625 | 163.625 | -7000.00 | 1104293.29 |
377 | 2009.08.07 01:59 | sell | 189 | 0.07 | 160.285 | 161.285 | 158.285 | |
378 | 2009.08.07 10:59 | close | 189 | 0.07 | 159.610 | 161.285 | 158.285 | 4725.00 | 1109018.29 |
379 | 2009.08.12 21:31 | buy | 190 | 0.07 | 158.280 | 157.280 | 160.280 | |
380 | 2009.08.13 01:10 | close | 190 | 0.07 | 158.710 | 157.280 | 160.280 | 3434.77 | 1112453.06 |
381 | 2009.08.14 01:59 | sell | 191 | 0.07 | 158.055 | 159.055 | 156.055 | |
382 | 2009.08.14 10:59 | close | 191 | 0.07 | 157.395 | 159.055 | 156.055 | 4620.00 | 1117073.06 |
383 | 2009.08.25 01:59 | sell | 192 | 0.07 | 154.920 | 155.920 | 152.920 | |
384 | 2009.08.25 10:59 | close | 192 | 0.07 | 154.290 | 155.920 | 152.920 | 4410.00 | 1121483.06 |
385 | 2009.08.26 02:00 | sell | 193 | 0.07 | 153.915 | 154.915 | 151.915 | |
386 | 2009.08.26 11:00 | close | 193 | 0.07 | 153.820 | 154.915 | 151.915 | 665.00 | 1122148.06 |
387 | 2009.08.27 01:59 | sell | 194 | 0.07 | 153.005 | 154.005 | 151.005 | |
388 | 2009.08.27 10:59 | close | 194 | 0.07 | 151.845 | 154.005 | 151.005 | 8120.00 | 1130268.06 |
389 | 2009.08.31 02:01 | sell | 195 | 0.07 | 151.580 | 152.580 | 149.580 | |
390 | 2009.08.31 11:01 | close | 195 | 0.07 | 150.400 | 152.580 | 149.580 | 8260.00 | 1138528.06 |
391 | 2009.09.18 01:59 | sell | 196 | 0.07 | 150.005 | 151.005 | 148.005 | |
392 | 2009.09.18 10:59 | close | 196 | 0.07 | 148.765 | 151.005 | 148.005 | 8680.00 | 1147208.06 |
393 | 2009.09.25 01:59 | sell | 197 | 0.07 | 146.435 | 147.435 | 144.435 | |
394 | 2009.09.25 02:52 | t/p | 197 | 0.07 | 144.430 | 147.435 | 144.435 | 14035.00 | 1161243.06 |
395 | 2009.09.28 01:59 | sell | 198 | 0.07 | 141.430 | 142.430 | 139.430 | |
396 | 2009.09.28 10:59 | close | 198 | 0.07 | 142.205 | 142.430 | 139.430 | -5425.00 | 1155818.06 |
397 | 2009.10.02 02:00 | sell | 199 | 0.07 | 142.470 | 143.470 | 140.470 | |
398 | 2009.10.02 11:00 | close | 199 | 0.07 | 142.030 | 143.470 | 140.470 | 3080.00 | 1158898.06 |
399 | 2009.10.19 21:48 | buy | 200 | 0.07 | 148.580 | 147.580 | 150.580 | |
400 | 2009.10.20 01:10 | close | 200 | 0.07 | 148.835 | 147.580 | 150.580 | 1918.00 | 1160816.06 |
401 | 2009.10.20 22:17 | buy | 201 | 0.07 | 148.235 | 147.235 | 150.235 | |
402 | 2009.10.21 01:10 | close | 201 | 0.07 | 148.545 | 147.235 | 150.235 | 2303.01 | 1163119.07 |
403 | 2009.10.21 19:43 | buy | 202 | 0.07 | 151.020 | 150.020 | 153.020 | |
404 | 2009.10.22 01:50 | close | 202 | 0.07 | 150.950 | 150.020 | 153.020 | -84.50 | 1163034.57 |
405 | 2009.10.26 01:59 | sell | 203 | 0.07 | 150.330 | 151.330 | 148.330 | |
406 | 2009.10.26 10:59 | close | 203 | 0.07 | 149.670 | 151.330 | 148.330 | 4620.00 | 1167654.57 |
407 | 2009.10.27 17:01 | buy | 204 | 0.07 | 150.460 | 149.460 | 152.460 | |
408 | 2009.10.28 01:59 | sell | 205 | 0.07 | 150.250 | 151.250 | 148.250 | |
409 | 2009.10.28 02:01 | close | 204 | 0.07 | 150.245 | 149.460 | 152.460 | -1370.60 | 1166283.97 |
410 | 2009.10.28 10:59 | close | 205 | 0.07 | 149.185 | 151.250 | 148.250 | 7455.00 | 1173738.97 |
411 | 2009.10.29 22:21 | buy | 206 | 0.07 | 151.280 | 150.280 | 153.280 | |
412 | 2009.10.30 01:10 | close | 206 | 0.07 | 151.420 | 150.280 | 153.280 | 1115.29 | 1174854.27 |
413 | 2009.11.04 17:01 | buy | 207 | 0.07 | 149.730 | 148.730 | 151.730 | |
414 | 2009.11.05 02:01 | close | 207 | 0.07 | 150.080 | 148.730 | 151.730 | 2853.01 | 1177707.28 |
415 | 2009.11.05 18:49 | buy | 208 | 0.07 | 149.825 | 148.825 | 151.825 | |
416 | 2009.11.06 01:17 | close | 208 | 0.07 | 150.480 | 148.825 | 151.825 | 4719.57 | 1182426.84 |
417 | 2009.11.09 16:23 | buy | 209 | 0.07 | 150.700 | 149.700 | 152.700 | |
418 | 2009.11.10 01:10 | close | 209 | 0.07 | 150.865 | 149.700 | 152.700 | 1289.81 | 1183716.65 |
419 | 2009.11.16 21:05 | buy | 210 | 0.07 | 149.725 | 148.725 | 151.725 | |
420 | 2009.11.17 01:44 | close | 210 | 0.07 | 149.935 | 148.725 | 151.725 | 1603.98 | 1185320.64 |
421 | 2009.11.17 19:03 | buy | 211 | 0.07 | 149.845 | 148.845 | 151.845 | |
422 | 2009.11.18 01:10 | close | 211 | 0.07 | 150.105 | 148.845 | 151.845 | 1954.22 | 1187274.86 |
423 | 2009.11.26 01:59 | sell | 212 | 0.07 | 145.945 | 146.945 | 143.945 | |
424 | 2009.11.26 06:54 | t/p | 212 | 0.07 | 143.945 | 146.945 | 143.945 | 14000.00 | 1201274.86 |
425 | 2009.11.27 02:00 | sell | 213 | 0.07 | 139.980 | 140.980 | 137.980 | |
426 | 2009.11.27 02:04 | s/l | 213 | 0.07 | 140.995 | 140.980 | 137.980 | -7105.00 | 1194169.86 |
427 | 2009.12.04 01:59 | sell | 214 | 0.07 | 146.130 | 147.130 | 144.130 | |
428 | 2009.12.04 10:59 | close | 214 | 0.07 | 146.585 | 147.130 | 144.130 | -3185.00 | 1190984.86 |
429 | 2009.12.15 22:22 | buy | 215 | 0.07 | 145.750 | 144.750 | 147.750 | |
430 | 2009.12.16 01:10 | close | 215 | 0.07 | 145.875 | 144.750 | 147.750 | 1005.39 | 1191990.24 |
431 | 2009.12.16 18:57 | buy | 216 | 0.07 | 146.620 | 145.620 | 148.620 | |
432 | 2009.12.17 01:10 | close | 216 | 0.07 | 146.775 | 145.620 | 148.620 | 1478.52 | 1193468.76 |
433 | 2009.12.18 01:59 | sell | 217 | 0.07 | 144.890 | 145.890 | 142.890 | |
434 | 2009.12.18 10:03 | s/l | 217 | 0.07 | 145.890 | 145.890 | 142.890 | -7000.00 | 1186468.76 |
435 | 2009.12.24 02:00 | sell | 218 | 0.07 | 146.315 | 147.315 | 144.315 | |
436 | 2009.12.24 11:00 | close | 218 | 0.07 | 145.960 | 147.315 | 144.315 | 2485.00 | 1188953.76 |
437 | 2010.01.11 16:43 | buy | 219 | 0.07 | 149.285 | 148.285 | 151.285 | |
438 | 2010.01.11 19:14 | s/l | 219 | 0.07 | 148.260 | 148.285 | 151.285 | -7175.00 | 1181778.76 |
439 | 2010.01.13 17:11 | buy | 220 | 0.07 | 148.440 | 147.440 | 150.440 | |
440 | 2010.01.14 01:10 | close | 220 | 0.07 | 148.810 | 147.440 | 150.440 | 2989.21 | 1184767.97 |
441 | 2010.01.19 21:02 | buy | 221 | 0.07 | 149.030 | 148.030 | 151.030 | |
442 | 2010.01.20 01:33 | close | 221 | 0.07 | 149.140 | 148.030 | 151.030 | 903.40 | 1185671.36 |
443 | 2010.01.22 01:59 | sell | 222 | 0.07 | 146.505 | 147.505 | 144.505 | |
444 | 2010.01.22 10:59 | close | 222 | 0.07 | 146.825 | 147.505 | 144.505 | -2240.00 | 1183431.36 |
445 | 2010.01.25 01:59 | sell | 223 | 0.07 | 145.050 | 146.050 | 143.050 | |
446 | 2010.01.25 10:59 | close | 223 | 0.07 | 145.760 | 146.050 | 143.050 | -4970.00 | 1178461.36 |
447 | 2010.01.29 01:59 | sell | 224 | 0.07 | 144.965 | 145.965 | 142.965 | |
448 | 2010.01.29 10:59 | close | 224 | 0.07 | 145.925 | 145.965 | 142.965 | -6720.00 | 1171741.36 |
449 | 2010.02.05 01:59 | sell | 225 | 0.07 | 140.965 | 141.965 | 138.965 | |
450 | 2010.02.05 10:59 | close | 225 | 0.07 | 140.730 | 141.965 | 138.965 | 1645.00 | 1173386.36 |
451 | 2010.02.17 17:48 | buy | 226 | 0.07 | 143.155 | 142.155 | 145.155 | |
452 | 2010.02.18 01:10 | close | 226 | 0.07 | 143.020 | 142.155 | 145.155 | -561.24 | 1172825.13 |
453 | 2010.02.24 01:59 | sell | 227 | 0.07 | 139.240 | 140.240 | 137.240 | |
454 | 2010.02.24 10:59 | close | 227 | 0.07 | 139.120 | 140.240 | 137.240 | 840.00 | 1173665.13 |
455 | 2010.02.26 01:59 | sell | 228 | 0.07 | 136.085 | 137.085 | 134.085 | |
456 | 2010.02.26 10:59 | close | 228 | 0.07 | 136.395 | 137.085 | 134.085 | -2170.00 | 1171495.13 |
457 | 2010.03.16 16:55 | buy | 229 | 0.07 | 136.760 | 135.760 | 138.760 | |
458 | 2010.03.17 01:24 | close | 229 | 0.07 | 137.670 | 135.760 | 138.760 | 6493.13 | 1177988.26 |
459 | 2010.03.17 16:54 | buy | 230 | 0.07 | 138.630 | 137.630 | 140.630 | |
460 | 2010.03.18 01:12 | close | 230 | 0.07 | 138.305 | 137.630 | 140.630 | -1903.63 | 1176084.63 |
461 | 2010.03.24 18:22 | buy | 231 | 0.07 | 136.560 | 135.560 | 138.560 | |
462 | 2010.03.25 01:26 | close | 231 | 0.07 | 137.190 | 135.560 | 138.560 | 4778.25 | 1180862.87 |
463 | 2010.03.25 21:24 | buy | 232 | 0.07 | 137.475 | 136.475 | 139.475 | |
464 | 2010.03.26 01:48 | close | 232 | 0.07 | 137.395 | 136.475 | 139.475 | -437.15 | 1180425.73 |
465 | 2010.03.29 19:59 | buy | 233 | 0.07 | 138.565 | 137.565 | 140.565 | |
466 | 2010.03.30 01:11 | close | 233 | 0.07 | 138.560 | 137.565 | 140.565 | 88.95 | 1180514.68 |
467 | 2010.03.30 20:00 | buy | 234 | 0.07 | 139.870 | 138.870 | 141.870 | |
468 | 2010.03.31 01:14 | close | 234 | 0.07 | 139.835 | 138.870 | 141.870 | -119.96 | 1180394.72 |
469 | 2010.03.31 16:18 | buy | 235 | 0.07 | 140.940 | 139.940 | 142.940 | |
470 | 2010.04.01 01:18 | close | 235 | 0.07 | 141.820 | 139.940 | 142.940 | 6540.75 | 1186935.46 |
471 | 2010.04.14 18:33 | buy | 236 | 0.07 | 143.995 | 142.995 | 145.995 | |
472 | 2010.04.15 01:10 | close | 236 | 0.07 | 144.295 | 142.995 | 145.995 | 2486.91 | 1189422.37 |
473 | 2010.04.20 17:20 | buy | 237 | 0.07 | 142.780 | 141.780 | 144.780 | |
474 | 2010.04.21 01:10 | close | 237 | 0.07 | 143.325 | 141.780 | 144.780 | 3943.06 | 1193365.44 |
475 | 2010.04.27 01:59 | sell | 238 | 0.07 | 145.220 | 146.220 | 143.220 | |
476 | 2010.04.27 10:59 | close | 238 | 0.07 | 144.295 | 146.220 | 143.220 | 6475.00 | 1199840.44 |
477 | 2010.04.28 01:59 | sell | 239 | 0.07 | 142.035 | 143.035 | 140.035 | |
478 | 2010.04.28 10:59 | close | 239 | 0.07 | 142.025 | 143.035 | 140.035 | 70.00 | 1199910.44 |
479 | 2010.04.28 18:29 | buy | 240 | 0.07 | 142.550 | 141.550 | 144.550 | |
480 | 2010.04.29 01:10 | close | 240 | 0.07 | 143.140 | 141.550 | 144.550 | 4513.73 | 1204424.17 |
481 | 2010.05.03 22:47 | buy | 241 | 0.07 | 144.250 | 143.250 | 146.250 | |
482 | 2010.05.04 01:31 | close | 241 | 0.07 | 144.175 | 143.250 | 146.250 | -396.08 | 1204028.09 |
483 | 2010.05.07 02:00 | sell | 242 | 0.07 | 135.095 | 136.095 | 133.095 | |
484 | 2010.05.07 02:40 | s/l | 242 | 0.07 | 136.100 | 136.095 | 133.095 | -7035.00 | 1196993.09 |
485 | 2010.05.14 01:59 | sell | 243 | 0.07 | 135.575 | 136.575 | 133.575 | |
486 | 2010.05.14 10:59 | close | 243 | 0.07 | 134.920 | 136.575 | 133.575 | 4585.00 | 1201578.09 |
487 | 2010.05.21 02:00 | sell | 244 | 0.07 | 128.210 | 129.210 | 126.210 | |
488 | 2010.05.21 02:54 | s/l | 244 | 0.07 | 129.210 | 129.210 | 126.210 | -7000.00 | 1194578.09 |
489 | 2010.05.27 01:59 | sell | 245 | 0.07 | 129.320 | 130.320 | 127.320 | |
490 | 2010.05.27 07:36 | s/l | 245 | 0.07 | 130.345 | 130.320 | 127.320 | -7175.00 | 1187403.09 |
491 | 2010.06.01 22:11 | buy | 246 | 0.07 | 133.650 | 132.650 | 135.650 | |
492 | 2010.06.02 01:10 | close | 246 | 0.07 | 133.380 | 132.650 | 135.650 | -1770.82 | 1185632.27 |
493 | 2010.06.03 16:00 | buy | 247 | 0.07 | 135.640 | 134.640 | 137.640 | |
494 | 2010.06.03 19:21 | s/l | 247 | 0.07 | 134.635 | 134.640 | 137.640 | -7035.00 | 1178597.27 |
495 | 2010.06.04 01:59 | sell | 248 | 0.07 | 135.520 | 136.520 | 133.520 | |
496 | 2010.06.04 10:59 | close | 248 | 0.07 | 135.815 | 136.520 | 133.520 | -2065.00 | 1176532.27 |
497 | 2010.06.10 19:46 | buy | 249 | 0.07 | 133.410 | 132.410 | 135.410 | |
498 | 2010.06.11 01:51 | close | 249 | 0.07 | 134.295 | 132.410 | 135.410 | 6315.18 | 1182847.45 |
499 | 2010.06.14 19:59 | buy | 250 | 0.07 | 135.345 | 134.345 | 137.345 | |
500 | 2010.06.15 01:10 | close | 250 | 0.07 | 135.045 | 134.345 | 137.345 | -1979.23 | 1180868.22 |
501 | 2010.06.17 16:05 | buy | 251 | 0.07 | 134.830 | 133.830 | 136.830 | |
502 | 2010.06.18 01:10 | close | 251 | 0.07 | 134.725 | 133.830 | 136.830 | -614.32 | 1180253.90 |
503 | 2010.06.21 17:52 | buy | 252 | 0.07 | 135.145 | 134.145 | 137.145 | |
504 | 2010.06.21 22:09 | s/l | 252 | 0.07 | 134.145 | 134.145 | 137.145 | -7000.00 | 1173253.90 |
505 | 2010.06.23 16:29 | buy | 253 | 0.07 | 134.305 | 133.305 | 136.305 | |
506 | 2010.06.24 01:10 | close | 253 | 0.07 | 134.575 | 133.305 | 136.305 | 2250.48 | 1175504.37 |
507 | 2010.06.30 01:59 | sell | 254 | 0.07 | 133.410 | 134.410 | 131.410 | |
508 | 2010.06.30 10:59 | close | 254 | 0.07 | 133.420 | 134.410 | 131.410 | -70.00 | 1175434.37 |
509 | 2010.07.27 01:59 | sell | 255 | 0.07 | 134.750 | 135.750 | 132.750 | |
510 | 2010.07.27 10:59 | close | 255 | 0.07 | 134.950 | 135.750 | 132.750 | -1400.00 | 1174034.37 |
511 | 2010.07.29 01:59 | sell | 256 | 0.07 | 136.375 | 137.375 | 134.375 | |
512 | 2010.07.29 10:59 | close | 256 | 0.07 | 136.410 | 137.375 | 134.375 | -245.00 | 1173789.37 |
513 | 2010.07.30 01:59 | sell | 257 | 0.07 | 135.325 | 136.325 | 133.325 | |
514 | 2010.07.30 10:59 | close | 257 | 0.07 | 135.040 | 136.325 | 133.325 | 1995.00 | 1175784.37 |
515 | 2010.08.04 20:18 | buy | 258 | 0.07 | 136.825 | 135.825 | 138.825 | |
516 | 2010.08.05 01:10 | close | 258 | 0.07 | 137.191 | 135.825 | 138.825 | 2929.71 | 1178714.08 |
517 | 2010.08.06 01:59 | sell | 259 | 0.07 | 136.380 | 137.380 | 134.380 | |
518 | 2010.08.06 10:59 | close | 259 | 0.07 | 136.990 | 137.380 | 134.380 | -4270.00 | 1174444.08 |
519 | 2010.08.20 01:59 | sell | 260 | 0.07 | 132.940 | 133.940 | 130.940 | |
520 | 2010.08.20 10:59 | close | 260 | 0.07 | 132.765 | 133.940 | 130.940 | 1225.00 | 1175669.08 |
521 | 2010.08.24 01:59 | sell | 261 | 0.07 | 131.885 | 132.885 | 129.885 | |
522 | 2010.08.24 10:59 | close | 261 | 0.07 | 130.215 | 132.885 | 129.885 | 11690.00 | 1187359.08 |
523 | 2010.08.27 01:59 | sell | 262 | 0.07 | 130.905 | 131.905 | 128.905 | |
524 | 2010.08.27 10:59 | close | 262 | 0.07 | 131.325 | 131.905 | 128.905 | -2940.00 | 1184419.08 |
525 | 2010.08.31 01:59 | sell | 263 | 0.07 | 130.735 | 131.735 | 128.735 | |
526 | 2010.08.31 10:59 | close | 263 | 0.07 | 129.800 | 131.735 | 128.735 | 6545.00 | 1190964.08 |
527 | 2010.09.15 21:35 | buy | 264 | 0.07 | 133.640 | 132.640 | 135.640 | |
528 | 2010.09.16 01:10 | close | 264 | 0.07 | 133.915 | 132.640 | 135.640 | 2284.43 | 1193248.51 |
529 | 2010.09.23 01:59 | sell | 265 | 0.07 | 132.175 | 133.175 | 130.175 | |
530 | 2010.09.23 10:59 | close | 265 | 0.07 | 132.435 | 133.175 | 130.175 | -1820.00 | 1191428.51 |
531 | 2010.09.23 21:43 | buy | 266 | 0.07 | 132.495 | 131.495 | 134.495 | |
532 | 2010.09.24 01:10 | close | 266 | 0.07 | 132.335 | 131.495 | 134.495 | -1001.63 | 1190426.88 |
533 | 2010.09.27 16:56 | buy | 267 | 0.07 | 133.300 | 132.300 | 135.300 | |
534 | 2010.09.28 01:56 | close | 267 | 0.07 | 133.265 | 132.300 | 135.300 | -125.67 | 1190301.21 |
535 | 2010.09.28 01:59 | sell | 268 | 0.07 | 133.255 | 134.255 | 131.255 | |
536 | 2010.09.28 10:59 | close | 268 | 0.07 | 133.000 | 134.255 | 131.255 | 1785.00 | 1192086.21 |
537 | 2010.09.29 01:59 | sell | 269 | 0.07 | 132.585 | 133.585 | 130.585 | |
538 | 2010.09.29 10:59 | close | 269 | 0.07 | 132.330 | 133.585 | 130.585 | 1785.00 | 1193871.21 |
539 | 2010.10.01 01:59 | sell | 270 | 0.07 | 131.315 | 132.315 | 129.315 | |
540 | 2010.10.01 10:59 | close | 270 | 0.07 | 131.490 | 132.315 | 129.315 | -1225.00 | 1192646.21 |
541 | 2010.10.05 16:23 | buy | 271 | 0.07 | 132.155 | 131.155 | 134.155 | |
542 | 2010.10.06 01:12 | close | 271 | 0.07 | 132.230 | 131.155 | 134.155 | 643.28 | 1193289.49 |
543 | 2010.10.08 01:59 | sell | 272 | 0.07 | 130.795 | 131.795 | 128.795 | |
544 | 2010.10.08 10:59 | close | 272 | 0.07 | 130.450 | 131.795 | 128.795 | 2415.00 | 1195704.49 |
545 | 2010.10.22 01:59 | sell | 273 | 0.07 | 127.735 | 128.735 | 125.735 | |
546 | 2010.10.22 10:59 | close | 273 | 0.07 | 127.360 | 128.735 | 125.735 | 2625.00 | 1198329.49 |
547 | 2010.10.28 01:59 | sell | 274 | 0.07 | 128.817 | 129.817 | 126.817 | |
548 | 2010.10.28 10:59 | close | 274 | 0.07 | 128.328 | 129.817 | 126.817 | 3423.00 | 1201752.49 |
549 | 2010.11.03 20:29 | buy | 275 | 0.07 | 130.689 | 129.689 | 132.689 | |
550 | 2010.11.04 01:10 | close | 275 | 0.07 | 130.726 | 129.689 | 132.689 | 608.83 | 1202361.32 |
551 | 2010.11.04 19:38 | buy | 276 | 0.07 | 131.149 | 130.149 | 133.149 | |
552 | 2010.11.05 01:10 | close | 276 | 0.07 | 131.366 | 130.149 | 133.149 | 1636.50 | 1203997.82 |
553 | 2010.11.10 17:00 | buy | 277 | 0.07 | 132.018 | 131.018 | 134.018 | |
554 | 2010.11.11 01:50 | close | 277 | 0.07 | 132.556 | 131.018 | 134.018 | 4121.94 | 1208119.76 |
555 | 2010.11.11 19:59 | buy | 278 | 0.07 | 132.849 | 131.849 | 134.849 | |
556 | 2010.11.12 01:10 | close | 278 | 0.07 | 132.966 | 131.849 | 134.849 | 937.97 | 1209057.73 |
557 | 2010.11.12 01:59 | sell | 279 | 0.07 | 132.687 | 133.687 | 130.687 | |
558 | 2010.11.12 10:59 | close | 279 | 0.07 | 131.736 | 133.687 | 130.687 | 6657.00 | 1215714.73 |
559 | 2010.11.23 01:59 | sell | 280 | 0.07 | 132.857 | 133.857 | 130.857 | |
560 | 2010.11.23 10:59 | close | 280 | 0.07 | 133.298 | 133.857 | 130.857 | -3087.00 | 1212627.73 |
561 | 2010.11.24 01:59 | sell | 281 | 0.07 | 131.541 | 132.541 | 129.541 | |
562 | 2010.11.24 10:59 | close | 281 | 0.07 | 131.114 | 132.541 | 129.541 | 2989.00 | 1215616.73 |
563 | 2010.12.03 01:59 | sell | 282 | 0.07 | 130.547 | 131.547 | 128.547 | |
564 | 2010.12.03 10:59 | close | 282 | 0.07 | 130.795 | 131.547 | 128.547 | -1736.00 | 1213880.73 |
565 | 2010.12.08 21:12 | buy | 283 | 0.07 | 132.748 | 131.748 | 134.748 | |
566 | 2010.12.09 01:10 | close | 283 | 0.07 | 132.856 | 131.748 | 134.748 | 1112.37 | 1214993.09 |
567 | 2010.12.10 01:59 | sell | 284 | 0.07 | 132.207 | 133.207 | 130.207 | |
568 | 2010.12.10 10:59 | close | 284 | 0.07 | 132.399 | 133.207 | 130.207 | -1344.00 | 1213649.09 |
569 | 2010.12.23 01:59 | sell | 285 | 0.07 | 128.701 | 129.701 | 126.701 | |
570 | 2010.12.23 10:59 | close | 285 | 0.07 | 127.669 | 129.701 | 126.701 | 7224.00 | 1220873.09 |
571 | 2011.01.12 21:49 | buy | 286 | 0.07 | 130.669 | 129.669 | 132.669 | |
572 | 2011.01.13 01:10 | close | 286 | 0.07 | 130.836 | 129.669 | 132.669 | 1520.00 | 1222393.10 |
573 | 2011.01.13 20:54 | buy | 287 | 0.07 | 131.209 | 130.209 | 133.209 | |
574 | 2011.01.14 01:32 | close | 287 | 0.07 | 131.077 | 130.209 | 133.209 | -806.68 | 1221586.41 |
575 | 2011.01.18 16:02 | buy | 288 | 0.07 | 131.727 | 130.727 | 133.727 | |
576 | 2011.01.19 01:10 | close | 288 | 0.07 | 131.836 | 130.727 | 133.727 | 880.87 | 1222467.29 |
577 | 2011.01.25 01:59 | sell | 289 | 0.07 | 131.897 | 132.897 | 129.897 | |
578 | 2011.01.25 10:59 | close | 289 | 0.07 | 131.265 | 132.897 | 129.897 | 4424.00 | 1226891.29 |
579 | 2011.01.27 17:50 | buy | 290 | 0.07 | 132.068 | 131.068 | 134.068 | |
580 | 2011.01.28 01:14 | close | 290 | 0.07 | 131.988 | 131.068 | 134.068 | -441.87 | 1226449.42 |
581 | 2011.01.31 01:59 | sell | 291 | 0.07 | 129.912 | 130.912 | 127.912 | |
582 | 2011.01.31 10:59 | close | 291 | 0.07 | 130.146 | 130.912 | 127.912 | -1638.00 | 1224811.42 |
583 | 2011.01.31 21:42 | buy | 292 | 0.07 | 131.365 | 130.365 | 133.365 | |
584 | 2011.02.01 01:11 | close | 292 | 0.07 | 131.426 | 130.365 | 133.365 | 544.52 | 1225355.94 |
585 | 2011.02.02 16:17 | buy | 293 | 0.07 | 131.785 | 130.785 | 133.785 | |
586 | 2011.02.03 01:11 | close | 293 | 0.07 | 131.987 | 130.785 | 133.785 | 1768.36 | 1227124.30 |
587 | 2011.02.03 16:00 | buy | 294 | 0.07 | 132.325 | 131.325 | 134.325 | |
588 | 2011.02.04 01:10 | close | 294 | 0.07 | 131.726 | 131.325 | 134.325 | -4075.19 | 1223049.10 |
589 | 2011.02.04 01:59 | sell | 295 | 0.07 | 131.755 | 132.755 | 129.755 | |
590 | 2011.02.04 10:59 | close | 295 | 0.07 | 131.817 | 132.755 | 129.755 | -434.00 | 1222615.10 |
591 | 2011.02.15 22:58 | buy | 296 | 0.07 | 135.145 | 134.145 | 137.145 | |
592 | 2011.02.16 01:24 | close | 296 | 0.07 | 135.125 | 134.145 | 137.145 | -19.17 | 1222595.94 |
593 | 2011.02.23 01:59 | sell | 297 | 0.07 | 133.736 | 134.736 | 131.736 | |
594 | 2011.02.23 10:59 | close | 297 | 0.07 | 134.079 | 134.736 | 131.736 | -2401.00 | 1220194.94 |
595 | 2011.02.23 16:49 | buy | 298 | 0.07 | 134.193 | 133.193 | 136.193 | |
596 | 2011.02.24 01:32 | close | 298 | 0.07 | 133.707 | 133.193 | 136.193 | -3043.06 | 1217151.88 |
597 | 2011.02.24 01:59 | sell | 299 | 0.07 | 133.834 | 134.834 | 131.834 | |
598 | 2011.02.24 10:59 | close | 299 | 0.07 | 132.311 | 134.834 | 131.834 | 10661.00 | 1227812.88 |
599 | 2011.02.28 01:59 | sell | 300 | 0.07 | 131.400 | 132.400 | 129.400 | |
600 | 2011.02.28 10:59 | close | 300 | 0.07 | 131.889 | 132.400 | 129.400 | -3423.00 | 1224389.88 |
601 | 2011.03.02 16:19 | buy | 301 | 0.07 | 133.439 | 132.439 | 135.439 | |
602 | 2011.03.03 01:19 | close | 301 | 0.07 | 133.551 | 132.439 | 135.439 | 1142.65 | 1225532.53 |
603 | 2011.03.03 21:01 | buy | 302 | 0.07 | 133.983 | 132.983 | 135.983 | |
604 | 2011.03.04 01:35 | close | 302 | 0.07 | 134.086 | 132.983 | 135.983 | 841.03 | 1226373.56 |
605 | 2011.03.08 20:08 | buy | 303 | 0.07 | 133.552 | 132.552 | 135.552 | |
606 | 2011.03.09 01:10 | close | 303 | 0.07 | 133.687 | 132.552 | 135.552 | 1064.50 | 1227438.06 |
607 | 2011.03.09 16:00 | buy | 304 | 0.07 | 133.857 | 132.857 | 135.857 | |
608 | 2011.03.10 01:10 | close | 304 | 0.07 | 134.063 | 132.857 | 135.857 | 1801.71 | 1229239.77 |
609 | 2011.03.11 01:59 | sell | 305 | 0.07 | 133.199 | 134.199 | 131.199 | |
610 | 2011.03.11 10:59 | close | 305 | 0.07 | 132.827 | 134.199 | 131.199 | 2604.00 | 1231843.77 |
611 | 2011.03.21 19:30 | buy | 306 | 0.07 | 131.955 | 130.955 | 133.955 | |
612 | 2011.03.22 01:10 | close | 306 | 0.07 | 132.247 | 130.955 | 133.955 | 2162.18 | 1234005.96 |
613 | 2011.03.22 19:48 | buy | 307 | 0.07 | 132.548 | 131.548 | 134.548 | |
614 | 2011.03.23 01:10 | close | 307 | 0.07 | 132.588 | 131.548 | 134.548 | 398.52 | 1234404.48 |
615 | 2011.03.24 02:00 | sell | 308 | 0.07 | 131.462 | 132.462 | 129.462 | |
616 | 2011.03.24 11:00 | close | 308 | 0.07 | 131.133 | 132.462 | 129.462 | 2303.00 | 1236707.48 |
617 | 2011.03.25 01:59 | sell | 309 | 0.07 | 130.608 | 131.608 | 128.608 | |
618 | 2011.03.25 10:59 | close | 309 | 0.07 | 130.663 | 131.608 | 128.608 | -385.00 | 1236322.48 |
619 | 2011.03.28 01:59 | sell | 310 | 0.07 | 130.382 | 131.382 | 128.382 | |
620 | 2011.03.28 10:59 | close | 310 | 0.07 | 130.589 | 131.382 | 128.382 | -1449.00 | 1234873.48 |
621 | 2011.03.30 16:00 | buy | 311 | 0.07 | 133.000 | 132.000 | 135.000 | |
622 | 2011.03.31 01:10 | close | 311 | 0.07 | 133.376 | 132.000 | 135.000 | 2989.49 | 1237862.97 |
623 | 2011.04.08 01:59 | sell | 312 | 0.07 | 138.632 | 139.632 | 136.632 | |
624 | 2011.04.08 09:25 | s/l | 312 | 0.07 | 139.635 | 139.632 | 136.632 | -7021.00 | 1230841.97 |
625 | 2011.04.13 16:28 | buy | 313 | 0.07 | 136.662 | 135.662 | 138.662 | |
626 | 2011.04.14 01:10 | close | 313 | 0.07 | 136.431 | 135.662 | 138.662 | -1251.01 | 1229590.96 |
627 | 2011.04.21 16:42 | buy | 314 | 0.07 | 135.540 | 134.540 | 137.540 | |
628 | 2011.04.22 01:10 | close | 314 | 0.07 | 135.282 | 134.540 | 137.540 | -1685.03 | 1227905.93 |
629 | 2011.04.26 02:00 | sell | 315 | 0.07 | 135.068 | 136.068 | 133.068 | |
630 | 2011.04.26 11:00 | close | 315 | 0.07 | 134.926 | 136.068 | 133.068 | 994.00 | 1228899.93 |
631 | 2011.04.27 01:59 | sell | 316 | 0.07 | 134.464 | 135.464 | 132.464 | |
632 | 2011.04.27 10:59 | close | 316 | 0.07 | 134.556 | 135.464 | 132.464 | -644.00 | 1228255.93 |
633 | 2011.04.27 20:55 | buy | 317 | 0.07 | 136.225 | 135.225 | 138.225 | |
634 | 2011.04.28 01:10 | close | 317 | 0.07 | 136.633 | 135.225 | 138.225 | 3222.54 | 1231478.47 |
635 | 2011.04.29 01:59 | sell | 318 | 0.07 | 135.730 | 136.730 | 133.730 | |
636 | 2011.04.29 10:59 | close | 318 | 0.07 | 135.993 | 136.730 | 133.730 | -1841.00 | 1229637.47 |
637 | 2011.05.24 20:04 | buy | 319 | 0.07 | 132.707 | 131.707 | 134.707 | |
638 | 2011.05.25 01:10 | close | 319 | 0.07 | 132.746 | 131.707 | 134.707 | 391.61 | 1230029.08 |
639 | 2011.05.31 16:01 | buy | 320 | 0.07 | 134.378 | 133.378 | 136.378 | |
640 | 2011.06.01 01:10 | close | 320 | 0.07 | 134.039 | 133.378 | 136.378 | -2253.05 | 1227776.03 |
641 | 2011.06.14 21:59 | buy | 321 | 0.07 | 131.856 | 130.856 | 133.856 | |
642 | 2011.06.15 01:10 | close | 321 | 0.07 | 131.861 | 130.856 | 133.856 | 152.85 | 1227928.88 |
643 | 2011.06.24 01:59 | sell | 322 | 0.07 | 128.911 | 129.911 | 126.911 | |
644 | 2011.06.24 10:59 | close | 322 | 0.07 | 128.579 | 129.911 | 126.911 | 2324.00 | 1230252.88 |
645 | 2011.07.05 16:05 | buy | 323 | 0.07 | 130.505 | 129.505 | 132.505 | |
646 | 2011.07.06 01:10 | close | 323 | 0.07 | 130.240 | 129.505 | 132.505 | -1738.55 | 1228514.34 |
647 | 2011.07.28 01:59 | sell | 324 | 0.07 | 127.258 | 128.258 | 125.258 | |
648 | 2011.07.28 10:59 | close | 324 | 0.07 | 126.900 | 128.258 | 125.258 | 2506.00 | 1231020.34 |
649 | 2011.08.04 16:21 | buy | 325 | 0.07 | 129.878 | 128.878 | 131.878 | |
650 | 2011.08.04 17:11 | s/l | 325 | 0.07 | 128.870 | 128.878 | 131.878 | -7056.00 | 1223964.34 |
651 | 2011.08.05 01:59 | sell | 326 | 0.07 | 128.632 | 129.632 | 126.632 | |
652 | 2011.08.05 10:59 | close | 326 | 0.07 | 127.885 | 129.632 | 126.632 | 5229.00 | 1229193.34 |
653 | 2011.08.17 20:29 | buy | 327 | 0.07 | 126.620 | 125.620 | 128.620 | |
654 | 2011.08.18 01:10 | close | 327 | 0.07 | 126.673 | 125.620 | 128.620 | 711.08 | 1229904.42 |
655 | 2011.08.19 01:59 | sell | 328 | 0.07 | 126.426 | 127.426 | 124.426 | |
656 | 2011.08.19 10:59 | close | 328 | 0.07 | 126.190 | 127.426 | 124.426 | 1652.00 | 1231556.42 |
657 | 2011.08.23 01:59 | sell | 329 | 0.07 | 126.516 | 127.516 | 124.516 | |
658 | 2011.08.23 10:59 | close | 329 | 0.07 | 126.780 | 127.516 | 124.516 | -1848.00 | 1229708.42 |
659 | 2011.08.26 01:59 | sell | 330 | 0.07 | 126.086 | 127.086 | 124.086 | |
660 | 2011.08.26 10:59 | close | 330 | 0.07 | 125.659 | 127.086 | 124.086 | 2989.00 | 1232697.42 |
661 | 2011.08.31 02:00 | sell | 331 | 0.07 | 125.074 | 126.074 | 123.074 | |
662 | 2011.08.31 11:00 | close | 331 | 0.07 | 124.978 | 126.074 | 123.074 | 672.00 | 1233369.42 |
663 | 2011.09.02 01:59 | sell | 332 | 0.07 | 124.405 | 125.405 | 122.405 | |
664 | 2011.09.02 10:59 | close | 332 | 0.07 | 124.467 | 125.405 | 122.405 | -434.00 | 1232935.42 |
665 | 2011.09.29 01:59 | sell | 333 | 0.07 | 119.196 | 120.196 | 117.196 | |
666 | 2011.09.29 10:59 | close | 333 | 0.07 | 119.818 | 120.196 | 117.196 | -4354.00 | 1228581.42 |
667 | 2011.10.10 16:02 | buy | 334 | 0.07 | 119.828 | 118.828 | 121.828 | |
668 | 2011.10.11 01:10 | close | 334 | 0.07 | 120.003 | 118.828 | 121.828 | 1332.45 | 1229913.87 |
669 | 2011.10.12 21:58 | buy | 335 | 0.07 | 121.800 | 120.800 | 123.800 | |
670 | 2011.10.13 02:03 | close | 335 | 0.07 | 121.667 | 120.800 | 123.800 | -604.41 | 1229309.45 |
671 | 2011.10.19 20:39 | buy | 336 | 0.07 | 121.247 | 120.247 | 123.247 | |
672 | 2011.10.20 01:10 | close | 336 | 0.07 | 121.214 | 120.247 | 123.247 | 94.14 | 1229403.59 |
673 | 2011.10.20 16:38 | buy | 337 | 0.07 | 121.059 | 120.059 | 123.059 | |
674 | 2011.10.21 01:10 | close | 337 | 0.07 | 121.345 | 120.059 | 123.059 | 2110.49 | 1231514.08 |
675 | 2011.10.25 16:01 | buy | 338 | 0.07 | 121.696 | 120.696 | 123.696 | |
676 | 2011.10.26 01:10 | close | 338 | 0.07 | 121.782 | 120.696 | 123.696 | 710.91 | 1232224.99 |
677 | 2011.11.03 16:48 | buy | 339 | 0.07 | 124.679 | 123.679 | 126.679 | |
678 | 2011.11.04 01:48 | close | 339 | 0.07 | 125.136 | 123.679 | 126.679 | 3311.00 | 1235535.99 |
679 | 2011.11.24 01:59 | sell | 340 | 0.07 | 120.024 | 121.024 | 118.024 | |
680 | 2011.11.24 10:59 | close | 340 | 0.07 | 119.983 | 121.024 | 118.024 | 287.00 | 1235822.99 |
681 | 2011.11.25 01:59 | sell | 341 | 0.07 | 119.442 | 120.442 | 117.442 | |
682 | 2011.11.25 10:59 | close | 341 | 0.07 | 119.725 | 120.442 | 117.442 | -1981.00 | 1233841.99 |
683 | 2011.11.29 20:10 | buy | 342 | 0.07 | 121.471 | 120.471 | 123.471 | |
684 | 2011.11.30 01:10 | close | 342 | 0.07 | 121.614 | 120.471 | 123.471 | 1109.72 | 1234951.71 |
685 | 2011.12.01 17:51 | buy | 343 | 0.07 | 122.059 | 121.059 | 124.059 | |
686 | 2011.12.02 01:10 | close | 343 | 0.07 | 121.988 | 121.059 | 124.059 | -387.95 | 1234563.76 |
687 | 2011.12.05 18:41 | buy | 344 | 0.07 | 122.013 | 121.013 | 124.013 | |
688 | 2011.12.06 01:10 | close | 344 | 0.07 | 121.775 | 121.013 | 124.013 | -1557.07 | 1233006.69 |
689 | 2011.12.07 22:14 | buy | 345 | 0.07 | 121.902 | 120.902 | 123.902 | |
690 | 2011.12.08 01:36 | close | 345 | 0.07 | 121.981 | 120.902 | 123.902 | 880.49 | 1233887.19 |
691 | 2011.12.09 01:59 | sell | 346 | 0.07 | 121.461 | 122.461 | 119.461 | |
692 | 2011.12.09 10:59 | close | 346 | 0.07 | 121.519 | 122.461 | 119.461 | -406.00 | 1233481.19 |
693 | 2011.12.12 17:19 | buy | 347 | 0.07 | 121.480 | 120.480 | 123.480 | |
694 | 2011.12.13 01:10 | close | 347 | 0.07 | 121.421 | 120.480 | 123.480 | -304.37 | 1233176.81 |
695 | 2011.12.21 17:34 | buy | 348 | 0.07 | 122.081 | 121.081 | 124.081 | |
696 | 2011.12.22 01:17 | close | 348 | 0.07 | 122.361 | 121.081 | 124.081 | 2288.35 | 1235465.16 |
697 | 2012.01.13 01:59 | sell | 349 | 0.07 | 117.799 | 118.799 | 115.799 | |
698 | 2012.01.13 10:59 | close | 349 | 0.07 | 117.743 | 118.799 | 115.799 | 392.00 | 1235857.16 |
699 | 2012.01.25 19:29 | buy | 350 | 0.07 | 121.484 | 120.484 | 123.484 | |
700 | 2012.01.26 01:19 | close | 350 | 0.07 | 121.721 | 120.484 | 123.484 | 1985.83 | 1237842.99 |
701 | 2012.01.27 02:00 | sell | 351 | 0.07 | 121.417 | 122.417 | 119.417 | |
702 | 2012.01.27 11:00 | close | 351 | 0.07 | 121.103 | 122.417 | 119.417 | 2198.00 | 1240040.99 |
703 | 2012.01.30 01:59 | sell | 352 | 0.07 | 120.648 | 121.648 | 118.648 | |
704 | 2012.01.30 10:59 | close | 352 | 0.07 | 120.149 | 121.648 | 118.648 | 3493.00 | 1243533.99 |
705 | 2012.01.31 01:59 | sell | 353 | 0.07 | 119.942 | 120.942 | 117.942 | |
706 | 2012.01.31 10:59 | close | 353 | 0.07 | 120.202 | 120.942 | 117.942 | -1820.00 | 1241713.99 |
707 | 2012.01.31 16:00 | buy | 354 | 0.07 | 120.263 | 119.263 | 122.263 | |
708 | 2012.02.01 01:10 | close | 354 | 0.07 | 120.276 | 119.263 | 122.263 | 198.51 | 1241912.50 |
709 | 2012.02.01 22:55 | buy | 355 | 0.07 | 120.598 | 119.598 | 122.598 | |
710 | 2012.02.02 01:10 | close | 355 | 0.07 | 120.690 | 119.598 | 122.598 | 967.75 | 1242880.25 |
711 | 2012.02.03 01:59 | sell | 356 | 0.07 | 120.366 | 121.366 | 118.366 | |
712 | 2012.02.03 10:59 | close | 356 | 0.07 | 120.562 | 121.366 | 118.366 | -1372.00 | 1241508.25 |
713 | 2012.02.07 21:42 | buy | 357 | 0.07 | 122.091 | 121.091 | 124.091 | |
714 | 2012.02.08 01:10 | close | 357 | 0.07 | 122.079 | 121.091 | 124.091 | 25.15 | 1241533.41 |
715 | 2012.02.09 17:42 | buy | 358 | 0.07 | 122.433 | 121.433 | 124.433 | |
716 | 2012.02.10 02:10 | close | 358 | 0.07 | 122.819 | 121.433 | 124.433 | 2811.88 | 1244345.29 |
717 | 2012.02.13 16:52 | buy | 359 | 0.07 | 122.548 | 121.548 | 124.548 | |
718 | 2012.02.14 01:52 | close | 359 | 0.07 | 121.829 | 121.548 | 124.548 | -4923.60 | 1239421.69 |
719 | 2012.02.14 16:00 | buy | 360 | 0.07 | 122.645 | 121.645 | 124.645 | |
720 | 2012.02.15 01:10 | close | 360 | 0.07 | 123.073 | 121.645 | 124.645 | 3106.09 | 1242527.78 |
721 | 2012.02.23 01:59 | sell | 361 | 0.07 | 125.771 | 126.771 | 123.771 | |
722 | 2012.02.23 10:59 | close | 361 | 0.07 | 125.891 | 126.771 | 123.771 | -840.00 | 1241687.78 |
723 | 2012.02.23 16:49 | buy | 362 | 0.07 | 125.883 | 124.883 | 127.883 | |
724 | 2012.02.24 01:10 | close | 362 | 0.07 | 125.964 | 124.883 | 127.883 | 679.66 | 1242367.45 |
725 | 2012.02.28 01:59 | sell | 363 | 0.07 | 127.383 | 128.383 | 125.383 | |
726 | 2012.02.28 10:59 | close | 363 | 0.07 | 127.998 | 128.383 | 125.383 | -4305.00 | 1238062.45 |
727 | 2012.03.01 17:04 | buy | 364 | 0.07 | 129.154 | 128.154 | 131.154 | |
728 | 2012.03.02 01:10 | close | 364 | 0.07 | 129.471 | 128.154 | 131.154 | 2334.77 | 1240397.22 |
729 | 2012.03.08 16:18 | buy | 365 | 0.07 | 128.538 | 127.538 | 130.538 | |
730 | 2012.03.09 01:18 | close | 365 | 0.07 | 129.107 | 127.538 | 130.538 | 4098.47 | 1244495.69 |
731 | 2012.03.13 16:15 | buy | 366 | 0.07 | 129.267 | 128.267 | 131.267 | |
732 | 2012.03.14 01:15 | close | 366 | 0.07 | 130.163 | 128.267 | 131.267 | 6388.51 | 1250884.20 |
733 | 2012.03.14 18:04 | buy | 367 | 0.07 | 131.034 | 130.034 | 133.034 | |
734 | 2012.03.15 01:22 | close | 367 | 0.07 | 131.205 | 130.034 | 133.034 | 1549.20 | 1252433.40 |
735 | 2012.03.19 22:43 | buy | 368 | 0.07 | 132.443 | 131.443 | 134.443 | |
736 | 2012.03.20 01:10 | close | 368 | 0.07 | 132.519 | 131.443 | 134.443 | 650.49 | 1253083.88 |
737 | 2012.03.20 17:11 | buy | 369 | 0.07 | 132.557 | 131.557 | 134.557 | |
738 | 2012.03.21 01:10 | close | 369 | 0.07 | 132.787 | 131.557 | 134.557 | 1728.76 | 1254812.64 |
739 | 2012.03.21 16:19 | buy | 370 | 0.07 | 132.980 | 131.980 | 134.980 | |
740 | 2012.03.22 01:10 | close | 370 | 0.07 | 132.349 | 131.980 | 134.980 | -4061.74 | 1250750.90 |
741 | 2012.03.23 01:59 | sell | 371 | 0.07 | 130.687 | 131.687 | 128.687 | |
742 | 2012.03.23 10:59 | close | 371 | 0.07 | 131.337 | 131.687 | 128.687 | -4550.00 | 1246200.90 |
743 | 2012.03.27 21:56 | buy | 372 | 0.07 | 132.612 | 131.612 | 134.612 | |
744 | 2012.03.28 01:58 | close | 372 | 0.07 | 132.646 | 131.612 | 134.612 | 356.68 | 1246557.58 |
745 | 2012.03.29 01:59 | sell | 373 | 0.07 | 131.723 | 132.723 | 129.723 | |
746 | 2012.03.29 10:59 | close | 373 | 0.07 | 131.314 | 132.723 | 129.723 | 2863.00 | 1249420.58 |
747 | 2012.05.04 01:59 | sell | 374 | 0.07 | 129.866 | 130.866 | 127.866 | |
748 | 2012.05.04 10:59 | close | 374 | 0.07 | 129.639 | 130.866 | 127.866 | 1589.00 | 1251009.58 |
749 | 2012.05.18 01:59 | sell | 375 | 0.07 | 125.284 | 126.284 | 123.284 | |
750 | 2012.05.18 10:59 | close | 375 | 0.07 | 125.058 | 126.284 | 123.284 | 1582.00 | 1252591.58 |
751 | 2012.05.24 01:59 | sell | 376 | 0.07 | 124.787 | 125.787 | 122.787 | |
752 | 2012.05.24 10:59 | close | 376 | 0.07 | 124.372 | 125.787 | 122.787 | 2905.00 | 1255496.58 |
753 | 2012.05.30 01:59 | sell | 377 | 0.07 | 124.246 | 125.246 | 122.246 | |
754 | 2012.05.30 10:59 | close | 377 | 0.07 | 123.656 | 125.246 | 122.246 | 4130.00 | 1259626.58 |
755 | 2012.05.31 01:59 | sell | 378 | 0.07 | 122.325 | 123.325 | 120.325 | |
756 | 2012.05.31 10:59 | close | 378 | 0.07 | 121.994 | 123.325 | 120.325 | 2317.00 | 1261943.58 |
757 | 2012.06.01 01:59 | sell | 379 | 0.07 | 120.685 | 121.685 | 118.685 | |
758 | 2012.06.01 10:59 | close | 379 | 0.07 | 120.510 | 121.685 | 118.685 | 1225.00 | 1263168.58 |
759 | 2012.06.07 22:40 | buy | 380 | 0.07 | 123.799 | 122.799 | 125.799 | |
760 | 2012.06.08 01:10 | close | 380 | 0.07 | 123.719 | 122.799 | 125.799 | -449.40 | 1262719.18 |
761 | 2012.06.20 19:37 | buy | 381 | 0.07 | 124.683 | 123.683 | 126.683 | |
762 | 2012.06.21 01:10 | close | 381 | 0.07 | 124.880 | 123.683 | 126.683 | 1714.46 | 1264433.64 |
763 | 2012.06.21 17:04 | buy | 382 | 0.07 | 125.407 | 124.407 | 127.407 | |
764 | 2012.06.22 01:10 | close | 382 | 0.07 | 125.172 | 124.407 | 127.407 | -1533.05 | 1262900.60 |
765 | 2012.06.28 01:59 | sell | 383 | 0.07 | 124.141 | 125.141 | 122.141 | |
766 | 2012.06.28 10:59 | close | 383 | 0.07 | 123.656 | 125.141 | 122.141 | 3395.00 | 1266295.60 |
767 | 2012.06.29 01:59 | sell | 384 | 0.07 | 123.119 | 124.119 | 121.119 | |
768 | 2012.06.29 09:05 | s/l | 384 | 0.07 | 124.121 | 124.119 | 121.119 | -7014.00 | 1259281.60 |
769 | 2012.07.06 01:59 | sell | 385 | 0.07 | 123.991 | 124.991 | 121.991 | |
770 | 2012.07.06 10:59 | close | 385 | 0.07 | 124.018 | 124.991 | 121.991 | -189.00 | 1259092.60 |
771 | 2012.07.13 01:59 | sell | 386 | 0.07 | 122.331 | 123.331 | 120.331 | |
772 | 2012.07.13 10:59 | close | 386 | 0.07 | 122.390 | 123.331 | 120.331 | -413.00 | 1258679.60 |
773 | 2012.07.23 01:59 | sell | 387 | 0.07 | 122.441 | 123.441 | 120.441 | |
774 | 2012.07.23 10:59 | close | 387 | 0.07 | 121.379 | 123.441 | 120.441 | 7434.00 | 1266113.60 |
775 | 2012.07.25 01:59 | sell | 388 | 0.07 | 121.174 | 122.174 | 119.174 | |
776 | 2012.07.25 10:59 | close | 388 | 0.07 | 121.424 | 122.174 | 119.174 | -1750.00 | 1264363.60 |
777 | 2012.07.26 01:59 | sell | 389 | 0.07 | 121.044 | 122.044 | 119.044 | |
778 | 2012.07.26 10:59 | close | 389 | 0.07 | 121.119 | 122.044 | 119.044 | -525.00 | 1263838.60 |
779 | 2012.08.03 01:59 | sell | 390 | 0.07 | 121.342 | 122.342 | 119.342 | |
780 | 2012.08.03 10:59 | close | 390 | 0.07 | 121.506 | 122.342 | 119.342 | -1148.00 | 1262690.60 |
781 | 2012.08.07 21:15 | buy | 391 | 0.07 | 123.071 | 122.071 | 125.071 | |
782 | 2012.08.08 01:49 | close | 391 | 0.07 | 122.823 | 122.071 | 125.071 | -1626.17 | 1261064.42 |
783 | 2012.08.08 22:10 | buy | 392 | 0.07 | 122.803 | 121.803 | 124.803 | |
784 | 2012.08.09 01:12 | close | 392 | 0.07 | 122.828 | 121.803 | 124.803 | 504.53 | 1261568.96 |
785 | 2012.08.13 21:02 | buy | 393 | 0.07 | 122.870 | 121.870 | 124.870 | |
786 | 2012.08.14 01:44 | close | 393 | 0.07 | 122.848 | 121.870 | 124.870 | -44.13 | 1261524.83 |
787 | 2012.08.14 22:36 | buy | 394 | 0.07 | 123.450 | 122.450 | 125.450 | |
788 | 2012.08.15 01:36 | close | 394 | 0.07 | 123.454 | 122.450 | 125.450 | 138.41 | 1261663.23 |
789 | 2012.08.21 16:31 | buy | 395 | 0.07 | 125.137 | 124.137 | 127.137 | |
790 | 2012.08.22 01:10 | close | 395 | 0.07 | 125.075 | 124.137 | 127.137 | -322.04 | 1261341.19 |
791 | 2012.08.22 16:09 | buy | 396 | 0.07 | 125.018 | 124.018 | 127.018 | |
792 | 2012.08.23 01:10 | close | 396 | 0.07 | 124.774 | 124.018 | 127.018 | -1373.11 | 1259968.08 |
793 | 2012.08.23 01:59 | sell | 397 | 0.07 | 124.794 | 125.794 | 122.794 | |
794 | 2012.08.23 10:59 | close | 397 | 0.07 | 124.902 | 125.794 | 122.794 | -756.00 | 1259212.08 |
795 | 2012.08.24 01:59 | sell | 398 | 0.07 | 124.535 | 125.535 | 122.535 | |
796 | 2012.08.24 10:59 | close | 398 | 0.07 | 124.632 | 125.535 | 122.535 | -679.00 | 1258533.08 |
797 | 2012.08.28 01:59 | sell | 399 | 0.07 | 124.376 | 125.376 | 122.376 | |
798 | 2012.08.28 10:59 | close | 399 | 0.07 | 124.051 | 125.376 | 122.376 | 2275.00 | 1260808.08 |
799 | 2012.08.28 20:53 | buy | 400 | 0.07 | 124.222 | 123.222 | 126.222 | |
800 | 2012.08.29 01:10 | close | 400 | 0.07 | 124.222 | 123.222 | 126.222 | 111.08 | 1260919.17 |
801 | 2012.08.29 21:52 | buy | 401 | 0.07 | 124.654 | 123.654 | 126.654 | |
802 | 2012.08.30 01:15 | close | 401 | 0.07 | 124.581 | 123.654 | 126.654 | -176.60 | 1260742.57 |
803 | 2012.08.31 01:59 | sell | 402 | 0.07 | 124.057 | 125.057 | 122.057 | |
804 | 2012.08.31 10:59 | close | 402 | 0.07 | 123.859 | 125.057 | 122.057 | 1386.00 | 1262128.57 |
805 | 2012.09.03 17:32 | buy | 403 | 0.07 | 124.323 | 123.323 | 126.323 | |
806 | 2012.09.04 01:10 | close | 403 | 0.07 | 124.358 | 123.323 | 126.323 | 356.20 | 1262484.77 |
807 | 2012.09.06 21:23 | buy | 404 | 0.07 | 125.728 | 124.728 | 127.728 | |
808 | 2012.09.07 01:22 | close | 404 | 0.07 | 125.685 | 124.728 | 127.728 | -188.62 | 1262296.15 |
809 | 2012.09.10 21:18 | buy | 405 | 0.07 | 125.242 | 124.242 | 127.242 | |
810 | 2012.09.11 02:04 | close | 405 | 0.07 | 125.148 | 124.242 | 127.242 | -546.03 | 1261750.11 |
811 | 2012.09.17 21:12 | buy | 406 | 0.07 | 127.884 | 126.884 | 129.884 | |
812 | 2012.09.18 01:10 | close | 406 | 0.07 | 127.898 | 126.884 | 129.884 | 212.41 | 1261962.52 |
813 | 2012.09.24 01:59 | sell | 407 | 0.07 | 126.855 | 127.855 | 124.855 | |
814 | 2012.09.24 10:59 | close | 407 | 0.07 | 126.784 | 127.855 | 124.855 | 497.00 | 1262459.52 |
815 | 2012.09.25 01:59 | sell | 408 | 0.07 | 126.287 | 127.287 | 124.287 | |
816 | 2012.09.25 10:59 | close | 408 | 0.07 | 126.386 | 127.287 | 124.287 | -693.00 | 1261766.52 |
817 | 2012.09.26 01:59 | sell | 409 | 0.07 | 125.975 | 126.975 | 123.975 | |
818 | 2012.09.26 10:59 | close | 409 | 0.07 | 125.633 | 126.975 | 123.975 | 2394.00 | 1264160.52 |
819 | 2012.10.02 17:03 | buy | 410 | 0.07 | 126.010 | 125.010 | 128.010 | |
820 | 2012.10.03 01:16 | close | 410 | 0.07 | 126.107 | 125.010 | 128.010 | 791.78 | 1264952.31 |
821 | 2012.10.03 20:45 | buy | 411 | 0.07 | 126.224 | 125.224 | 128.224 | |
822 | 2012.10.04 01:10 | close | 411 | 0.07 | 126.204 | 125.224 | 128.224 | 198.62 | 1265150.93 |
823 | 2012.10.15 21:47 | buy | 412 | 0.07 | 126.483 | 125.483 | 128.483 | |
824 | 2012.10.16 01:10 | close | 412 | 0.07 | 126.476 | 125.483 | 128.483 | 64.05 | 1265214.98 |
825 | 2012.10.16 22:09 | buy | 413 | 0.07 | 127.089 | 126.089 | 129.089 | |
826 | 2012.10.17 02:22 | close | 413 | 0.07 | 127.118 | 126.089 | 129.089 | 316.68 | 1265531.66 |
827 | 2012.10.17 16:02 | buy | 414 | 0.07 | 127.131 | 126.131 | 129.131 | |
828 | 2012.10.18 01:10 | close | 414 | 0.07 | 127.617 | 126.131 | 129.131 | 3744.08 | 1269275.73 |
829 | 2012.10.18 16:12 | buy | 415 | 0.07 | 127.881 | 126.881 | 129.881 | |
830 | 2012.10.19 01:10 | close | 415 | 0.07 | 127.302 | 126.881 | 129.881 | -3939.24 | 1265336.49 |
831 | 2012.10.19 01:59 | sell | 416 | 0.07 | 127.366 | 128.366 | 125.366 | |
832 | 2012.10.19 10:59 | close | 416 | 0.07 | 127.439 | 128.366 | 125.366 | -511.00 | 1264825.49 |
833 | 2012.10.22 17:18 | buy | 417 | 0.07 | 127.942 | 126.942 | 129.942 | |
834 | 2012.10.23 01:10 | close | 417 | 0.07 | 128.005 | 126.942 | 129.942 | 555.52 | 1265381.01 |
835 | 2012.10.24 02:00 | sell | 418 | 0.07 | 127.366 | 128.366 | 125.366 | |
836 | 2012.10.24 11:00 | close | 418 | 0.07 | 127.521 | 128.366 | 125.366 | -1085.00 | 1264296.01 |
837 | 2012.10.24 19:01 | buy | 419 | 0.07 | 127.809 | 126.809 | 129.809 | |
838 | 2012.10.25 01:10 | close | 419 | 0.07 | 128.000 | 126.809 | 129.809 | 1680.46 | 1265976.47 |
839 | 2012.10.25 18:24 | buy | 420 | 0.07 | 129.269 | 128.269 | 131.269 | |
840 | 2012.10.26 01:10 | close | 420 | 0.07 | 129.489 | 128.269 | 131.269 | 1655.77 | 1267632.24 |
841 | 2012.10.29 02:00 | sell | 421 | 0.07 | 128.191 | 129.191 | 126.191 | |
842 | 2012.10.29 11:00 | close | 421 | 0.07 | 127.982 | 129.191 | 126.191 | 1463.00 | 1269095.24 |
843 | 2012.10.31 17:51 | buy | 422 | 0.07 | 128.525 | 127.525 | 130.525 | |
844 | 2012.11.01 01:45 | close | 422 | 0.07 | 128.734 | 127.525 | 130.525 | 1808.26 | 1270903.50 |
845 | 2012.11.01 16:10 | buy | 423 | 0.07 | 129.241 | 128.241 | 131.241 | |
846 | 2012.11.02 01:10 | close | 423 | 0.07 | 129.255 | 128.241 | 131.241 | 213.60 | 1271117.10 |
847 | 2012.11.09 01:59 | sell | 424 | 0.07 | 126.992 | 127.992 | 124.992 | |
848 | 2012.11.09 10:59 | close | 424 | 0.07 | 126.688 | 127.992 | 124.992 | 2128.00 | 1273245.10 |
849 | 2012.11.15 18:49 | buy | 425 | 0.07 | 128.711 | 127.711 | 130.711 | |
850 | 2012.11.16 01:13 | close | 425 | 0.07 | 128.721 | 127.711 | 130.711 | 185.20 | 1273430.30 |
851 | 2012.11.22 16:01 | buy | 426 | 0.07 | 131.717 | 130.717 | 133.717 | |
852 | 2012.11.23 01:10 | close | 426 | 0.07 | 131.436 | 130.717 | 133.717 | -1849.43 | 1271580.87 |
853 | 2012.11.23 01:59 | sell | 427 | 0.07 | 131.275 | 132.275 | 129.275 | |
854 | 2012.11.23 10:59 | close | 427 | 0.07 | 130.929 | 132.275 | 129.275 | 2422.00 | 1274002.87 |
855 | 2012.11.27 01:59 | sell | 428 | 0.07 | 131.287 | 132.287 | 129.287 | |
856 | 2012.11.27 10:59 | close | 428 | 0.07 | 131.805 | 132.287 | 129.287 | -3626.00 | 1270376.87 |
857 | 2012.12.05 21:52 | buy | 429 | 0.07 | 132.573 | 131.573 | 134.573 | |
858 | 2012.12.06 01:39 | close | 429 | 0.07 | 132.640 | 131.573 | 134.573 | 825.19 | 1271202.06 |
859 | 2012.12.07 01:59 | sell | 430 | 0.07 | 132.293 | 133.293 | 130.293 | |
860 | 2012.12.07 10:59 | close | 430 | 0.07 | 132.128 | 133.293 | 130.293 | 1155.00 | 1272357.06 |
861 | 2012.12.10 21:21 | buy | 431 | 0.07 | 132.343 | 131.343 | 134.343 | |
862 | 2012.12.11 01:14 | close | 431 | 0.07 | 132.381 | 131.343 | 134.343 | 384.43 | 1272741.48 |
863 | 2012.12.11 16:01 | buy | 432 | 0.07 | 132.549 | 131.549 | 134.549 | |
864 | 2012.12.12 01:10 | close | 432 | 0.07 | 133.010 | 131.549 | 134.549 | 3345.95 | 1276087.43 |
865 | 2012.12.12 16:57 | buy | 433 | 0.07 | 133.696 | 132.696 | 135.696 | |
866 | 2012.12.13 01:53 | close | 433 | 0.07 | 134.287 | 132.696 | 135.696 | 4497.81 | 1280585.24 |
867 | 2012.12.19 17:01 | buy | 434 | 0.07 | 137.562 | 136.562 | 139.562 | |
868 | 2012.12.20 00:16 | s/l | 434 | 0.07 | 136.558 | 136.562 | 139.562 | -6660.02 | 1273925.22 |
869 | 2012.12.24 01:59 | sell | 435 | 0.07 | 136.375 | 137.375 | 134.375 | |
870 | 2012.12.24 10:59 | close | 435 | 0.07 | 136.703 | 137.375 | 134.375 | -2296.00 | 1271629.22 |
871 | 2013.01.17 16:09 | buy | 436 | 0.07 | 142.929 | 141.929 | 144.929 | |
872 | 2013.01.18 01:10 | close | 436 | 0.07 | 144.009 | 141.929 | 144.929 | 7688.57 | 1279317.79 |
873 | 2013.01.23 01:59 | sell | 437 | 0.07 | 140.199 | 141.199 | 138.199 | |
874 | 2013.01.23 10:59 | close | 437 | 0.07 | 139.812 | 141.199 | 138.199 | 2709.00 | 1282026.79 |
875 | 2013.01.24 16:23 | buy | 438 | 0.07 | 141.526 | 140.526 | 143.526 | |
876 | 2013.01.25 01:10 | close | 438 | 0.07 | 142.627 | 140.526 | 143.526 | 7834.57 | 1289861.36 |
877 | 2013.01.29 01:59 | sell | 439 | 0.07 | 141.995 | 142.995 | 139.995 | |
878 | 2013.01.29 10:59 | close | 439 | 0.07 | 142.366 | 142.995 | 139.995 | -2597.00 | 1287264.36 |
879 | 2013.01.29 19:27 | buy | 440 | 0.07 | 142.627 | 141.627 | 144.627 | |
880 | 2013.01.30 01:10 | close | 440 | 0.07 | 142.993 | 141.627 | 144.627 | 2689.93 | 1289954.29 |
881 | 2013.01.30 16:33 | buy | 441 | 0.07 | 143.803 | 142.803 | 145.803 | |
882 | 2013.01.31 01:33 | close | 441 | 0.07 | 143.878 | 142.803 | 145.803 | 911.24 | 1290865.52 |
883 | 2013.02.04 19:08 | buy | 442 | 0.07 | 145.612 | 144.612 | 147.612 | |
884 | 2013.02.05 02:07 | close | 442 | 0.07 | 145.351 | 144.612 | 147.612 | -1696.77 | 1289168.75 |
885 | 2013.02.05 16:00 | buy | 443 | 0.07 | 146.406 | 145.406 | 148.406 | |
886 | 2013.02.06 01:10 | close | 443 | 0.07 | 146.596 | 145.406 | 148.406 | 1461.15 | 1290629.90 |
887 | 2013.02.07 16:00 | buy | 444 | 0.07 | 146.839 | 145.839 | 148.839 | |
888 | 2013.02.08 01:10 | close | 444 | 0.07 | 147.136 | 145.839 | 148.839 | 2210.62 | 1292840.52 |
889 | 2013.02.11 17:14 | buy | 445 | 0.07 | 146.112 | 145.112 | 148.112 | |
890 | 2013.02.12 01:10 | close | 445 | 0.07 | 147.639 | 145.112 | 148.112 | 10821.09 | 1303661.61 |
891 | 2013.02.15 01:59 | sell | 446 | 0.07 | 143.948 | 144.948 | 141.948 | |
892 | 2013.02.15 10:59 | close | 446 | 0.07 | 143.742 | 144.948 | 141.948 | 1442.00 | 1305103.61 |
893 | 2013.02.25 02:00 | sell | 447 | 0.07 | 142.237 | 143.237 | 140.237 | |
894 | 2013.02.25 11:00 | close | 447 | 0.07 | 142.242 | 143.237 | 140.237 | -35.00 | 1305068.61 |
895 | 2013.02.26 01:59 | sell | 448 | 0.07 | 140.098 | 141.098 | 138.098 | |
896 | 2013.02.26 10:59 | close | 448 | 0.07 | 139.508 | 141.098 | 138.098 | 4130.00 | 1309198.61 |
897 | 2013.03.07 22:00 | buy | 449 | 0.07 | 142.452 | 141.452 | 144.452 | |
898 | 2013.03.08 01:10 | close | 449 | 0.07 | 142.544 | 141.452 | 144.452 | 771.34 | 1309969.95 |
899 | 2013.03.13 19:14 | buy | 450 | 0.07 | 143.188 | 142.188 | 145.188 | |
900 | 2013.03.14 01:10 | close | 450 | 0.07 | 143.429 | 142.188 | 145.188 | 2071.85 | 1312041.80 |
901 | 2013.03.18 16:46 | buy | 451 | 0.07 | 143.364 | 142.364 | 145.364 | |
902 | 2013.03.19 01:15 | close | 451 | 0.07 | 143.878 | 142.364 | 145.364 | 3726.64 | 1315768.45 |
903 | 2013.03.20 19:08 | buy | 452 | 0.07 | 144.366 | 143.366 | 146.366 | |
904 | 2013.03.21 01:17 | close | 452 | 0.07 | 145.052 | 143.366 | 146.366 | 5190.95 | 1320959.40 |
905 | 2013.03.22 01:59 | sell | 453 | 0.07 | 144.254 | 145.254 | 142.254 | |
906 | 2013.03.22 10:59 | close | 453 | 0.07 | 143.656 | 145.254 | 142.254 | 4186.00 | 1325145.40 |
907 | 2013.03.26 01:59 | sell | 454 | 0.07 | 142.988 | 143.988 | 140.988 | |
908 | 2013.03.26 10:59 | close | 454 | 0.07 | 143.069 | 143.988 | 140.988 | -567.00 | 1324578.40 |
909 | 2013.04.09 22:33 | buy | 455 | 0.07 | 151.722 | 150.722 | 153.722 | |
910 | 2013.04.10 01:10 | close | 455 | 0.07 | 151.931 | 150.722 | 153.722 | 1598.73 | 1326177.13 |
911 | 2013.04.16 17:54 | buy | 456 | 0.07 | 149.595 | 148.595 | 151.595 | |
912 | 2013.04.17 01:10 | close | 456 | 0.07 | 150.131 | 148.595 | 151.595 | 3886.01 | 1330063.14 |
913 | 2013.04.18 16:41 | buy | 457 | 0.07 | 149.909 | 148.909 | 151.909 | |
914 | 2013.04.19 01:10 | close | 457 | 0.07 | 150.160 | 148.909 | 151.909 | 1891.16 | 1331954.31 |
915 | 2013.04.24 17:14 | buy | 458 | 0.07 | 151.613 | 150.613 | 153.613 | |
916 | 2013.04.25 01:10 | close | 458 | 0.07 | 151.945 | 150.613 | 153.613 | 2731.69 | 1334686.00 |
917 | 2013.04.25 20:00 | buy | 459 | 0.07 | 153.320 | 152.320 | 155.320 | |
918 | 2013.04.26 01:10 | close | 459 | 0.07 | 153.306 | 152.320 | 155.320 | 39.03 | 1334725.03 |
919 | 2013.04.29 01:59 | sell | 460 | 0.07 | 151.612 | 152.612 | 149.612 | |
920 | 2013.04.29 10:59 | close | 460 | 0.07 | 151.969 | 152.612 | 149.612 | -2499.00 | 1332226.03 |
921 | 2013.04.29 21:50 | buy | 461 | 0.07 | 151.805 | 150.805 | 153.805 | |
922 | 2013.04.30 01:21 | close | 461 | 0.07 | 151.622 | 150.805 | 153.805 | -1145.45 | 1331080.58 |
923 | 2013.05.01 17:18 | buy | 462 | 0.07 | 151.168 | 150.168 | 153.168 | |
924 | 2013.05.02 01:19 | close | 462 | 0.07 | 151.472 | 150.168 | 153.168 | 2534.48 | 1333615.06 |
925 | 2013.05.02 22:09 | buy | 463 | 0.07 | 152.028 | 151.028 | 154.028 | |
926 | 2013.05.03 01:42 | close | 463 | 0.07 | 152.163 | 151.028 | 154.028 | 1081.07 | 1334696.13 |
927 | 2013.05.08 21:38 | buy | 464 | 0.07 | 153.648 | 152.648 | 155.648 | |
928 | 2013.05.09 01:10 | close | 464 | 0.07 | 153.746 | 152.648 | 155.648 | 1098.71 | 1335794.84 |
929 | 2013.05.14 21:39 | buy | 465 | 0.07 | 155.642 | 154.642 | 157.642 | |
930 | 2013.05.15 01:54 | close | 465 | 0.07 | 155.666 | 154.642 | 157.642 | 307.32 | 1336102.16 |
931 | 2013.05.15 16:03 | buy | 466 | 0.07 | 155.908 | 154.908 | 157.908 | |
932 | 2013.05.16 01:10 | close | 466 | 0.07 | 155.691 | 154.908 | 157.908 | -1101.02 | 1335001.13 |
933 | 2013.05.16 16:50 | buy | 467 | 0.07 | 155.997 | 154.997 | 157.997 | |
934 | 2013.05.17 01:31 | close | 467 | 0.07 | 156.140 | 154.997 | 157.997 | 1140.64 | 1336141.78 |
935 | 2013.05.20 20:48 | buy | 468 | 0.07 | 155.920 | 154.920 | 157.920 | |
936 | 2013.05.21 01:15 | close | 468 | 0.07 | 156.073 | 154.920 | 157.920 | 1210.57 | 1337352.34 |
937 | 2013.05.23 01:59 | sell | 469 | 0.07 | 155.170 | 156.170 | 153.170 | |
938 | 2013.05.23 09:10 | t/p | 469 | 0.07 | 153.169 | 156.170 | 153.170 | 14007.00 | 1351359.34 |
939 | 2013.05.28 17:33 | buy | 470 | 0.07 | 154.141 | 153.141 | 156.141 | |
940 | 2013.05.29 01:59 | sell | 471 | 0.07 | 153.758 | 154.758 | 151.758 | |
941 | 2013.05.29 02:02 | close | 470 | 0.07 | 153.802 | 153.141 | 156.141 | -2235.29 | 1349124.06 |
942 | 2013.05.29 10:59 | close | 471 | 0.07 | 153.089 | 154.758 | 151.758 | 4683.00 | 1353807.06 |
943 | 2013.06.07 01:59 | sell | 472 | 0.07 | 151.716 | 152.716 | 149.716 | |
944 | 2013.06.07 07:17 | t/p | 472 | 0.07 | 149.714 | 152.716 | 149.716 | 14014.00 | 1367821.06 |
945 | 2013.06.10 20:36 | buy | 473 | 0.07 | 153.618 | 152.618 | 155.618 | |
946 | 2013.06.11 01:10 | close | 473 | 0.07 | 154.138 | 152.618 | 155.618 | 3777.56 | 1371598.61 |
947 | 2013.06.27 01:59 | sell | 474 | 0.07 | 149.822 | 150.822 | 147.822 | |
948 | 2013.06.27 10:59 | close | 474 | 0.07 | 150.517 | 150.822 | 147.822 | -4865.00 | 1366733.61 |
949 | 2013.07.01 19:53 | buy | 475 | 0.07 | 151.749 | 150.749 | 153.749 | |
950 | 2013.07.02 01:25 | close | 475 | 0.07 | 151.599 | 150.749 | 153.749 | -914.34 | 1365819.27 |
951 | 2013.07.02 21:40 | buy | 476 | 0.07 | 152.139 | 151.139 | 154.139 | |
952 | 2013.07.03 01:10 | close | 476 | 0.07 | 152.470 | 151.139 | 154.139 | 2453.43 | 1368272.70 |
953 | 2013.07.05 02:00 | sell | 477 | 0.07 | 150.734 | 151.734 | 148.734 | |
954 | 2013.07.05 11:00 | close | 477 | 0.07 | 150.483 | 151.734 | 148.734 | 1757.00 | 1370029.70 |
955 | 2013.07.15 19:45 | buy | 478 | 0.07 | 150.728 | 149.728 | 152.728 | |
956 | 2013.07.16 01:10 | close | 478 | 0.07 | 150.868 | 149.728 | 152.728 | 1114.87 | 1371144.57 |
957 | 2013.07.17 16:17 | buy | 479 | 0.07 | 151.391 | 150.391 | 153.391 | |
958 | 2013.07.18 01:11 | close | 479 | 0.07 | 151.481 | 150.391 | 153.391 | 1036.51 | 1372181.09 |
959 | 2013.07.23 02:00 | sell | 480 | 0.07 | 152.891 | 153.891 | 150.891 | |
960 | 2013.07.23 11:00 | close | 480 | 0.07 | 152.808 | 153.891 | 150.891 | 581.00 | 1372762.09 |
961 | 2013.07.23 16:24 | buy | 481 | 0.07 | 153.331 | 152.331 | 155.331 | |
962 | 2013.07.24 01:10 | close | 481 | 0.07 | 152.981 | 152.331 | 155.331 | -2313.33 | 1370448.75 |
963 | 2013.07.24 20:23 | buy | 482 | 0.07 | 153.712 | 152.712 | 155.712 | |
964 | 2013.07.25 01:10 | close | 482 | 0.07 | 153.631 | 152.712 | 155.712 | -154.96 | 1370293.79 |
965 | 2013.07.29 01:59 | sell | 483 | 0.07 | 150.933 | 151.933 | 148.933 | |
966 | 2013.07.29 10:59 | close | 483 | 0.07 | 150.658 | 151.933 | 148.933 | 1925.00 | 1372218.79 |
967 | 2013.07.30 01:59 | sell | 484 | 0.07 | 150.186 | 151.186 | 148.186 | |
968 | 2013.07.30 10:59 | close | 484 | 0.07 | 150.654 | 151.186 | 148.186 | -3276.00 | 1368942.79 |
969 | 2013.07.31 01:59 | sell | 485 | 0.07 | 149.430 | 150.430 | 147.430 | |
970 | 2013.07.31 10:59 | close | 485 | 0.07 | 149.028 | 150.430 | 147.430 | 2814.00 | 1371756.79 |
971 | 2013.08.13 22:54 | buy | 486 | 0.07 | 151.612 | 150.612 | 153.612 | |
972 | 2013.08.14 01:10 | close | 486 | 0.07 | 151.747 | 150.612 | 153.612 | 1080.70 | 1372837.49 |
973 | 2013.08.14 20:31 | buy | 487 | 0.07 | 152.225 | 151.225 | 154.225 | |
974 | 2013.08.15 03:17 | close | 487 | 0.07 | 151.968 | 151.225 | 154.225 | -1390.81 | 1371446.67 |
975 | 2013.08.15 16:54 | buy | 488 | 0.07 | 152.810 | 151.810 | 154.810 | |
976 | 2013.08.16 01:10 | close | 488 | 0.07 | 152.194 | 151.810 | 154.810 | -4175.78 | 1367270.89 |
977 | 2013.08.19 20:11 | buy | 489 | 0.07 | 153.291 | 152.291 | 155.291 | |
978 | 2013.08.20 01:10 | close | 489 | 0.07 | 152.787 | 152.291 | 155.291 | -3391.47 | 1363879.42 |
979 | 2013.08.21 20:33 | buy | 490 | 0.07 | 153.070 | 152.070 | 155.070 | |
980 | 2013.08.22 03:25 | close | 490 | 0.07 | 152.839 | 152.070 | 155.070 | -1206.51 | 1362672.92 |
981 | 2013.08.22 16:00 | buy | 491 | 0.07 | 153.560 | 152.560 | 155.560 | |
982 | 2013.08.23 01:10 | close | 491 | 0.07 | 153.887 | 152.560 | 155.560 | 2426.63 | 1365099.55 |
983 | 2013.08.26 01:59 | sell | 492 | 0.07 | 153.846 | 154.846 | 151.846 | |
984 | 2013.08.26 10:59 | close | 492 | 0.07 | 153.348 | 154.846 | 151.846 | 3486.00 | 1368585.55 |
985 | 2013.08.27 01:59 | sell | 493 | 0.07 | 153.266 | 154.266 | 151.266 | |
986 | 2013.08.27 10:59 | close | 493 | 0.07 | 152.072 | 154.266 | 151.266 | 8358.00 | 1376943.55 |
987 | 2013.08.28 01:59 | sell | 494 | 0.07 | 150.953 | 151.953 | 148.953 | |
988 | 2013.08.28 10:59 | close | 494 | 0.07 | 151.294 | 151.953 | 148.953 | -2387.00 | 1374556.55 |
989 | 2013.08.29 20:40 | buy | 495 | 0.07 | 152.293 | 151.293 | 154.293 | |
990 | 2013.08.30 01:10 | close | 495 | 0.07 | 152.491 | 151.293 | 154.293 | 1522.39 | 1376078.94 |
991 | 2013.09.02 16:02 | buy | 496 | 0.07 | 154.602 | 153.602 | 156.602 | |
992 | 2013.09.03 01:10 | close | 496 | 0.07 | 154.475 | 153.602 | 156.602 | -750.88 | 1375328.06 |
993 | 2013.09.04 22:25 | buy | 497 | 0.07 | 155.631 | 154.631 | 157.631 | |
994 | 2013.09.05 01:41 | close | 497 | 0.07 | 155.802 | 154.631 | 157.631 | 1615.27 | 1376943.33 |
995 | 2013.09.09 22:04 | buy | 498 | 0.07 | 156.346 | 155.346 | 158.346 | |
996 | 2013.09.10 01:10 | close | 498 | 0.07 | 156.397 | 155.346 | 158.346 | 496.80 | 1377440.13 |
997 | 2013.09.18 16:35 | buy | 499 | 0.07 | 157.925 | 156.925 | 159.925 | |
998 | 2013.09.19 01:10 | close | 499 | 0.07 | 158.309 | 156.925 | 159.925 | 3112.32 | 1380552.45 |
999 | 2013.09.19 18:46 | buy | 500 | 0.07 | 159.331 | 158.331 | 161.331 | |
1000 | 2013.09.20 01:10 | close | 500 | 0.07 | 159.419 | 158.331 | 161.331 | 758.62 | 1381311.08 |
1001 | 2013.09.23 01:59 | sell | 501 | 0.07 | 159.017 | 160.017 | 157.017 | |
1002 | 2013.09.23 10:59 | close | 501 | 0.07 | 158.799 | 160.017 | 157.017 | 1526.00 | 1382837.08 |
1003 | 2013.09.24 01:59 | sell | 502 | 0.07 | 158.414 | 159.414 | 156.414 | |
1004 | 2013.09.24 10:59 | close | 502 | 0.07 | 158.803 | 159.414 | 156.414 | -2723.00 | 1380114.08 |
1005 | 2013.09.25 20:32 | buy | 503 | 0.07 | 158.489 | 157.489 | 160.489 | |
1006 | 2013.09.26 01:14 | close | 503 | 0.07 | 158.334 | 157.489 | 160.489 | -660.26 | 1379453.82 |
1007 | 2013.09.30 01:59 | sell | 504 | 0.07 | 158.167 | 159.167 | 156.167 | |
1008 | 2013.09.30 10:59 | close | 504 | 0.07 | 157.991 | 159.167 | 156.167 | 1232.00 | 1380685.82 |
1009 | 2013.10.04 01:59 | sell | 505 | 0.07 | 157.152 | 158.152 | 155.152 | |
1010 | 2013.10.04 10:59 | close | 505 | 0.07 | 156.609 | 158.152 | 155.152 | 3801.00 | 1384486.82 |
1011 | 2013.10.15 21:26 | buy | 506 | 0.07 | 157.356 | 156.356 | 159.356 | |
1012 | 2013.10.16 01:17 | close | 506 | 0.07 | 157.191 | 156.356 | 159.356 | -1014.52 | 1383472.30 |
1013 | 2013.10.16 17:44 | buy | 507 | 0.07 | 157.585 | 156.585 | 159.585 | |
1014 | 2013.10.17 01:10 | close | 507 | 0.07 | 157.663 | 156.585 | 159.585 | 968.71 | 1384441.02 |
1015 | 2013.10.17 21:33 | buy | 508 | 0.07 | 158.095 | 157.095 | 160.095 | |
1016 | 2013.10.18 01:10 | close | 508 | 0.07 | 158.321 | 157.095 | 160.095 | 1723.57 | 1386164.58 |
1017 | 2013.10.21 16:04 | buy | 509 | 0.07 | 158.479 | 157.479 | 160.479 | |
1018 | 2013.10.22 01:10 | close | 509 | 0.07 | 158.512 | 157.479 | 160.479 | 372.81 | 1386537.39 |
1019 | 2013.10.29 01:59 | sell | 510 | 0.07 | 157.669 | 158.669 | 155.669 | |
1020 | 2013.10.29 10:59 | close | 510 | 0.07 | 156.931 | 158.669 | 155.669 | 5166.00 | 1391703.39 |
1021 | 2013.10.30 18:47 | buy | 511 | 0.07 | 157.724 | 156.724 | 159.724 | |
1022 | 2013.10.31 03:34 | close | 511 | 0.07 | 157.914 | 156.724 | 159.724 | 1753.99 | 1393457.38 |
1023 | 2013.11.08 01:59 | sell | 512 | 0.07 | 157.906 | 158.906 | 155.906 | |
1024 | 2013.11.08 10:59 | close | 512 | 0.07 | 158.025 | 158.906 | 155.906 | -833.00 | 1392624.38 |
1025 | 2013.11.14 19:37 | buy | 513 | 0.07 | 160.606 | 159.606 | 162.606 | |
1026 | 2013.11.15 01:10 | close | 513 | 0.07 | 160.706 | 159.606 | 162.606 | 843.72 | 1393468.10 |
1027 | 2013.11.20 20:56 | buy | 514 | 0.07 | 161.430 | 160.430 | 163.430 | |
1028 | 2013.11.21 01:10 | close | 514 | 0.07 | 161.108 | 160.430 | 163.430 | -1821.73 | 1391646.38 |
1029 | 2013.11.26 01:59 | sell | 515 | 0.07 | 163.895 | 164.895 | 161.895 | |
1030 | 2013.11.26 10:59 | close | 515 | 0.07 | 164.309 | 164.895 | 161.895 | -2898.00 | 1388748.38 |
1031 | 2013.11.28 18:43 | buy | 516 | 0.07 | 167.045 | 166.045 | 169.045 | |
1032 | 2013.11.29 01:10 | close | 516 | 0.07 | 167.177 | 166.045 | 169.045 | 1073.59 | 1389821.96 |
1033 | 2013.12.02 17:08 | buy | 517 | 0.07 | 168.294 | 167.294 | 170.294 | |
1034 | 2013.12.03 01:36 | close | 517 | 0.07 | 168.376 | 167.294 | 170.294 | 724.60 | 1390546.57 |
1035 | 2013.12.06 01:59 | sell | 518 | 0.07 | 166.134 | 167.134 | 164.134 | |
1036 | 2013.12.06 10:59 | close | 518 | 0.07 | 166.935 | 167.134 | 164.134 | -5607.00 | 1384939.57 |
1037 | 2013.12.12 16:02 | buy | 519 | 0.07 | 168.385 | 167.385 | 170.385 | |
1038 | 2013.12.13 01:10 | close | 519 | 0.07 | 169.201 | 167.385 | 170.385 | 5863.19 | 1390802.76 |
1039 | 2013.12.18 21:00 | buy | 520 | 0.07 | 168.991 | 167.991 | 170.991 | |
1040 | 2013.12.18 23:27 | t/p | 520 | 0.07 | 171.012 | 167.991 | 170.991 | 14147.00 | 1404949.76 |
1041 | 2013.12.23 01:59 | sell | 521 | 0.07 | 169.871 | 170.871 | 167.871 | |
1042 | 2013.12.23 10:59 | close | 521 | 0.07 | 170.201 | 170.871 | 167.871 | -2310.00 | 1402639.76 |
1043 | 2013.12.24 19:06 | buy | 522 | 0.07 | 170.661 | 169.661 | 172.661 | |
1044 | 2013.12.25 01:15 | close | 522 | 0.07 | 170.640 | 169.661 | 172.661 | 5.64 | 1402645.40 |
1045 | 2014.01.08 21:12 | buy | 523 | 0.07 | 172.415 | 171.415 | 174.415 | |
1046 | 2014.01.09 01:29 | close | 523 | 0.07 | 172.416 | 171.415 | 174.415 | 469.82 | 1403115.22 |
1047 | 2014.01.09 16:01 | buy | 524 | 0.07 | 172.578 | 171.578 | 174.578 | |
1048 | 2014.01.10 01:10 | close | 524 | 0.07 | 172.682 | 171.578 | 174.578 | 882.52 | 1403997.73 |
1049 | 2014.01.17 01:59 | sell | 525 | 0.07 | 170.492 | 171.492 | 168.492 | |
1050 | 2014.01.17 10:59 | close | 525 | 0.07 | 170.310 | 171.492 | 168.492 | 1274.00 | 1405271.73 |
1051 | 2014.01.24 01:59 | sell | 526 | 0.07 | 171.908 | 172.908 | 169.908 | |
1052 | 2014.01.24 10:59 | close | 526 | 0.07 | 171.337 | 172.908 | 169.908 | 3997.00 | 1409268.73 |
1053 | 2014.01.27 01:59 | sell | 527 | 0.07 | 168.329 | 169.329 | 166.329 | |
1054 | 2014.01.27 09:08 | s/l | 527 | 0.07 | 169.331 | 169.329 | 166.329 | -7014.00 | 1402254.73 |
1055 | 2014.02.19 21:21 | buy | 528 | 0.07 | 170.776 | 169.776 | 172.776 | |
1056 | 2014.02.20 01:10 | close | 528 | 0.07 | 170.679 | 169.776 | 172.776 | -221.11 | 1402033.62 |
1057 | 2014.02.20 23:00 | buy | 529 | 0.07 | 170.371 | 169.371 | 172.371 | |
1058 | 2014.02.21 01:10 | close | 529 | 0.07 | 170.454 | 169.371 | 172.371 | 733.33 | 1402766.94 |
1059 | 2014.02.24 01:59 | sell | 530 | 0.07 | 170.522 | 171.522 | 168.522 | |
1060 | 2014.02.24 10:59 | close | 530 | 0.07 | 170.496 | 171.522 | 168.522 | 182.00 | 1402948.94 |
1061 | 2014.02.26 01:59 | sell | 531 | 0.07 | 170.344 | 171.344 | 168.344 | |
1062 | 2014.02.26 10:59 | close | 531 | 0.07 | 170.798 | 171.344 | 168.344 | -3178.00 | 1399770.94 |
1063 | 2014.02.27 01:59 | sell | 532 | 0.07 | 170.496 | 171.496 | 168.496 | |
1064 | 2014.02.27 10:59 | close | 532 | 0.07 | 170.209 | 171.496 | 168.496 | 2009.00 | 1401779.94 |
1065 | 2014.03.05 17:50 | buy | 533 | 0.07 | 171.160 | 170.160 | 173.160 | |
1066 | 2014.03.06 01:11 | close | 533 | 0.07 | 171.087 | 170.160 | 173.160 | -51.99 | 1401727.96 |
1067 | 2014.03.13 17:19 | buy | 534 | 0.07 | 171.109 | 170.109 | 173.109 | |
1068 | 2014.03.13 19:23 | s/l | 534 | 0.07 | 170.108 | 170.109 | 173.109 | -7007.00 | 1394720.96 |
1069 | 2014.03.14 01:59 | sell | 535 | 0.07 | 169.331 | 170.331 | 167.331 | |
1070 | 2014.03.14 10:59 | close | 535 | 0.07 | 169.121 | 170.331 | 167.331 | 1470.00 | 1396190.96 |
1071 | 2014.03.24 01:59 | sell | 536 | 0.07 | 168.519 | 169.519 | 166.519 | |
1072 | 2014.03.24 10:59 | close | 536 | 0.07 | 169.150 | 169.519 | 166.519 | -4417.00 | 1391773.96 |
1073 | 2014.03.25 01:59 | sell | 537 | 0.07 | 168.626 | 169.626 | 166.626 | |
1074 | 2014.03.25 10:59 | close | 537 | 0.07 | 168.449 | 169.626 | 166.626 | 1239.00 | 1393012.96 |
1075 | 2014.03.27 18:32 | buy | 538 | 0.07 | 169.778 | 168.778 | 171.778 | |
1076 | 2014.03.28 01:10 | close | 538 | 0.07 | 169.767 | 168.778 | 171.778 | 74.82 | 1393087.78 |
1077 | 2014.03.31 16:44 | buy | 539 | 0.07 | 171.723 | 170.723 | 173.723 | |
1078 | 2014.04.01 01:28 | close | 539 | 0.07 | 172.050 | 170.723 | 173.723 | 2442.84 | 1395530.62 |
1079 | 2014.04.04 01:59 | sell | 540 | 0.07 | 172.438 | 173.438 | 170.438 | |
1080 | 2014.04.04 10:59 | close | 540 | 0.07 | 172.264 | 173.438 | 170.438 | 1218.00 | 1396748.62 |
1081 | 2014.04.07 16:07 | buy | 541 | 0.07 | 171.100 | 170.100 | 173.100 | |
1082 | 2014.04.08 01:10 | close | 541 | 0.07 | 171.170 | 170.100 | 173.100 | 643.14 | 1397391.76 |
1083 | 2014.04.11 01:59 | sell | 542 | 0.07 | 170.225 | 171.225 | 168.225 | |
1084 | 2014.04.11 10:59 | close | 542 | 0.07 | 170.721 | 171.225 | 168.225 | -3472.00 | 1393919.76 |
1085 | 2014.04.21 17:11 | buy | 543 | 0.07 | 172.326 | 171.326 | 174.326 | |
1086 | 2014.04.22 01:10 | close | 543 | 0.07 | 172.356 | 171.326 | 174.326 | 364.13 | 1394283.89 |
1087 | 2014.04.22 16:00 | buy | 544 | 0.07 | 172.441 | 171.441 | 174.441 | |
1088 | 2014.04.23 01:10 | close | 544 | 0.07 | 172.603 | 171.441 | 174.441 | 1288.42 | 1395572.31 |
1089 | 2014.04.28 16:41 | buy | 545 | 0.07 | 172.236 | 171.236 | 174.236 | |
1090 | 2014.04.29 01:13 | close | 545 | 0.07 | 172.296 | 171.236 | 174.236 | 574.07 | 1396146.38 |
1091 | 2014.05.01 16:10 | buy | 546 | 0.07 | 172.721 | 171.721 | 174.721 | |
1092 | 2014.05.02 01:10 | close | 546 | 0.07 | 172.824 | 171.721 | 174.721 | 875.62 | 1397021.99 |
1093 | 2014.05.06 16:11 | buy | 547 | 0.07 | 172.534 | 171.534 | 174.534 | |
1094 | 2014.05.07 01:10 | close | 547 | 0.07 | 172.643 | 171.534 | 174.534 | 917.39 | 1397939.38 |
1095 | 2014.05.09 01:59 | sell | 548 | 0.07 | 172.030 | 173.030 | 170.030 | |
1096 | 2014.05.09 10:59 | close | 548 | 0.07 | 172.214 | 173.030 | 170.030 | -1288.00 | 1396651.38 |
1097 | 2014.05.16 01:59 | sell | 549 | 0.07 | 170.447 | 171.447 | 168.447 | |
1098 | 2014.05.16 10:59 | close | 549 | 0.07 | 170.637 | 171.447 | 168.447 | -1330.00 | 1395321.38 |
1099 | 2014.05.29 01:59 | sell | 550 | 0.07 | 170.131 | 171.131 | 168.131 | |
1100 | 2014.05.29 10:59 | close | 550 | 0.07 | 169.691 | 171.131 | 168.131 | 3080.00 | 1398401.38 |
1101 | 2014.06.04 20:31 | buy | 551 | 0.07 | 171.893 | 170.893 | 173.893 | |
1102 | 2014.06.05 02:48 | close | 551 | 0.07 | 171.915 | 170.893 | 173.893 | 615.47 | 1399016.86 |
1103 | 2014.06.12 16:45 | buy | 552 | 0.07 | 171.632 | 170.632 | 173.632 | |
1104 | 2014.06.13 01:10 | close | 552 | 0.07 | 172.169 | 170.632 | 173.632 | 3912.99 | 1402929.85 |
1105 | 2014.06.17 20:05 | buy | 553 | 0.07 | 173.252 | 172.252 | 175.252 | |
1106 | 2014.06.18 01:10 | close | 553 | 0.07 | 173.267 | 172.252 | 175.252 | 260.00 | 1403189.84 |
1107 | 2014.06.26 16:00 | buy | 554 | 0.07 | 173.049 | 172.049 | 175.049 | |
1108 | 2014.06.27 01:10 | close | 554 | 0.07 | 173.081 | 172.049 | 175.049 | 378.93 | 1403568.78 |
1109 | 2014.07.01 18:02 | buy | 555 | 0.07 | 173.979 | 172.979 | 175.979 | |
1110 | 2014.07.02 01:58 | close | 555 | 0.07 | 174.142 | 172.979 | 175.979 | 1296.73 | 1404865.51 |
1111 | 2014.07.09 21:04 | buy | 556 | 0.07 | 174.157 | 173.157 | 176.157 | |
1112 | 2014.07.10 01:10 | close | 556 | 0.07 | 174.338 | 173.157 | 176.157 | 1734.96 | 1406600.47 |
1113 | 2014.07.15 18:57 | buy | 557 | 0.07 | 174.301 | 173.301 | 176.301 | |
1114 | 2014.07.16 02:58 | close | 557 | 0.07 | 174.290 | 173.301 | 176.301 | 78.92 | 1406679.39 |
1115 | 2014.07.18 01:59 | sell | 558 | 0.07 | 172.877 | 173.877 | 170.877 | |
1116 | 2014.07.18 10:59 | close | 558 | 0.07 | 173.440 | 173.877 | 170.877 | -3941.00 | 1402738.39 |
1117 | 2014.07.28 01:59 | sell | 559 | 0.07 | 172.812 | 173.812 | 170.812 | |
1118 | 2014.07.28 10:59 | close | 559 | 0.07 | 172.975 | 173.812 | 170.812 | -1141.00 | 1401597.39 |
1119 | 2014.07.29 02:00 | sell | 560 | 0.07 | 172.954 | 173.954 | 170.954 | |
1120 | 2014.07.29 11:00 | close | 560 | 0.07 | 173.039 | 173.954 | 170.954 | -595.00 | 1401002.39 |
1121 | 2014.08.05 20:36 | buy | 561 | 0.07 | 173.266 | 172.266 | 175.266 | |
1122 | 2014.08.06 01:10 | close | 561 | 0.07 | 173.207 | 172.266 | 175.266 | -258.04 | 1400744.35 |
1123 | 2014.08.08 01:59 | sell | 562 | 0.07 | 171.788 | 172.788 | 169.788 | |
1124 | 2014.08.08 10:59 | close | 562 | 0.07 | 170.878 | 172.788 | 169.788 | 6370.00 | 1407114.35 |
1125 | 2014.08.20 19:41 | buy | 563 | 0.07 | 171.855 | 170.855 | 173.855 | |
1126 | 2014.08.21 01:10 | close | 563 | 0.07 | 172.173 | 170.855 | 173.855 | 2688.05 | 1409802.40 |
1127 | 2014.08.26 01:59 | sell | 564 | 0.07 | 172.387 | 173.387 | 170.387 | |
1128 | 2014.08.26 10:59 | close | 564 | 0.07 | 172.258 | 173.387 | 170.387 | 903.00 | 1410705.40 |
1129 | 2014.08.27 02:00 | sell | 565 | 0.07 | 172.200 | 173.200 | 170.200 | |
1130 | 2014.08.27 11:00 | close | 565 | 0.07 | 172.201 | 173.200 | 170.200 | -7.00 | 1410698.40 |
1131 | 2014.08.27 21:55 | buy | 566 | 0.07 | 172.270 | 171.270 | 174.270 | |
1132 | 2014.08.28 01:10 | close | 566 | 0.07 | 172.180 | 171.270 | 174.270 | -167.94 | 1410530.47 |
1133 | 2014.09.01 17:56 | buy | 567 | 0.07 | 173.245 | 172.245 | 175.245 | |
1134 | 2014.09.02 01:10 | close | 567 | 0.07 | 173.270 | 172.245 | 175.245 | 330.01 | 1410860.48 |
1135 | 2014.09.05 01:59 | sell | 568 | 0.07 | 172.009 | 173.009 | 170.009 | |
1136 | 2014.09.05 10:59 | close | 568 | 0.07 | 171.846 | 173.009 | 170.009 | 1141.00 | 1412001.48 |
1137 | 2014.09.11 16:00 | buy | 569 | 0.07 | 173.568 | 172.568 | 175.568 | |
1138 | 2014.09.12 01:10 | close | 569 | 0.07 | 174.058 | 172.568 | 175.568 | 3585.73 | 1415587.20 |
1139 | 2014.09.16 22:54 | buy | 570 | 0.07 | 174.109 | 173.109 | 176.109 | |
1140 | 2014.09.17 02:44 | close | 570 | 0.07 | 174.284 | 173.109 | 176.109 | 1380.97 | 1416968.18 |
1141 | 2014.09.17 21:00 | buy | 571 | 0.07 | 175.608 | 174.608 | 177.608 | |
1142 | 2014.09.18 01:10 | close | 571 | 0.07 | 176.363 | 174.608 | 177.608 | 5758.29 | 1422726.47 |
1143 | 2014.09.18 18:30 | buy | 572 | 0.07 | 177.788 | 176.788 | 179.788 | |
1144 | 2014.09.19 01:10 | close | 572 | 0.07 | 178.671 | 176.788 | 179.788 | 6340.44 | 1429066.91 |
1145 | 2014.09.26 01:59 | sell | 573 | 0.07 | 177.361 | 178.361 | 175.361 | |
1146 | 2014.09.26 10:59 | close | 573 | 0.07 | 177.652 | 178.361 | 175.361 | -2037.00 | 1427029.91 |
1147 | 2014.10.03 01:59 | sell | 574 | 0.07 | 175.026 | 176.026 | 173.026 | |
1148 | 2014.10.03 10:59 | close | 574 | 0.07 | 175.141 | 176.026 | 173.026 | -805.00 | 1426224.91 |
1149 | 2014.10.10 01:59 | sell | 575 | 0.07 | 173.910 | 174.910 | 171.910 | |
1150 | 2014.10.10 10:59 | close | 575 | 0.07 | 173.679 | 174.910 | 171.910 | 1617.00 | 1427841.91 |
1151 | 2014.10.23 21:58 | buy | 576 | 0.07 | 173.406 | 172.406 | 175.406 | |
1152 | 2014.10.24 01:10 | close | 576 | 0.07 | 173.558 | 172.406 | 175.406 | 1219.23 | 1429061.14 |
1153 | 2014.10.28 20:53 | buy | 577 | 0.07 | 174.477 | 173.477 | 176.477 | |
1154 | 2014.10.29 02:32 | close | 577 | 0.07 | 174.467 | 173.477 | 176.477 | 86.05 | 1429147.19 |
1155 | 2014.11.03 17:23 | buy | 578 | 0.07 | 181.726 | 180.726 | 183.726 | |
1156 | 2014.11.04 02:23 | close | 578 | 0.07 | 181.455 | 180.726 | 183.726 | -1734.08 | 1427413.12 |
1157 | 2014.11.07 01:59 | sell | 579 | 0.07 | 182.414 | 183.414 | 180.414 | |
1158 | 2014.11.07 10:59 | close | 579 | 0.07 | 182.299 | 183.414 | 180.414 | 805.00 | 1428218.12 |
1159 | 2014.11.11 16:08 | buy | 580 | 0.07 | 183.525 | 182.525 | 185.525 | |
1160 | 2014.11.12 01:10 | close | 580 | 0.07 | 184.445 | 182.525 | 185.525 | 6604.84 | 1434822.96 |
1161 | 2014.11.17 22:32 | buy | 581 | 0.07 | 182.127 | 181.127 | 184.127 | |
1162 | 2014.11.18 01:10 | close | 581 | 0.07 | 182.439 | 181.127 | 184.127 | 2347.19 | 1437170.15 |
1163 | 2014.11.24 01:59 | sell | 582 | 0.07 | 184.251 | 185.251 | 182.251 | |
1164 | 2014.11.24 10:59 | close | 582 | 0.07 | 184.942 | 185.251 | 182.251 | -4837.00 | 1432333.15 |
1165 | 2014.11.24 20:39 | buy | 583 | 0.07 | 185.806 | 184.806 | 187.806 | |
1166 | 2014.11.25 01:10 | close | 583 | 0.07 | 185.851 | 184.806 | 187.806 | 481.15 | 1432814.31 |
1167 | 2014.11.26 17:29 | buy | 584 | 0.07 | 185.556 | 184.556 | 187.556 | |
1168 | 2014.11.27 02:23 | close | 584 | 0.07 | 185.813 | 184.556 | 187.556 | 2297.88 | 1435112.19 |
1169 | 2014.12.01 16:49 | buy | 585 | 0.07 | 185.959 | 184.959 | 187.959 | |
1170 | 2014.12.02 01:49 | close | 585 | 0.07 | 186.123 | 184.959 | 187.959 | 1314.58 | 1436426.77 |
1171 | 2014.12.02 18:00 | buy | 586 | 0.07 | 186.469 | 185.469 | 188.469 | |
1172 | 2014.12.03 01:30 | close | 586 | 0.07 | 186.472 | 185.469 | 188.469 | 187.74 | 1436614.51 |
1173 | 2014.12.05 01:59 | sell | 587 | 0.07 | 187.844 | 188.844 | 185.844 | |
1174 | 2014.12.05 10:59 | close | 587 | 0.07 | 188.275 | 188.844 | 185.844 | -3017.00 | 1433597.51 |
1175 | 2014.12.11 21:28 | buy | 588 | 0.07 | 187.402 | 186.402 | 189.402 | |
1176 | 2014.12.12 01:10 | close | 588 | 0.07 | 187.063 | 186.402 | 189.402 | -2206.04 | 1431391.47 |
1177 | 2015.01.16 01:59 | sell | 589 | 0.07 | 176.279 | 177.279 | 174.279 | |
1178 | 2015.01.16 09:43 | s/l | 589 | 0.07 | 177.294 | 177.279 | 174.279 | -7105.00 | 1424286.47 |
1179 | 2015.01.23 01:59 | sell | 590 | 0.07 | 178.218 | 179.218 | 176.218 | |
1180 | 2015.01.23 10:59 | close | 590 | 0.07 | 177.258 | 179.218 | 176.218 | 6720.00 | 1431006.47 |
1181 | 2015.01.26 01:59 | sell | 591 | 0.07 | 175.976 | 176.976 | 173.976 | |
1182 | 2015.01.26 02:17 | s/l | 591 | 0.07 | 176.989 | 176.976 | 173.976 | -7091.00 | 1423915.47 |
1183 | 2015.01.29 01:59 | sell | 592 | 0.07 | 178.039 | 179.039 | 176.039 | |
1184 | 2015.01.29 10:59 | close | 592 | 0.07 | 178.089 | 179.039 | 176.039 | -350.00 | 1423565.47 |
1185 | 2015.02.04 19:44 | buy | 593 | 0.07 | 178.633 | 177.633 | 180.633 | |
1186 | 2015.02.04 23:35 | s/l | 593 | 0.07 | 177.608 | 177.633 | 180.633 | -7175.00 | 1416390.47 |
1187 | 2015.02.05 19:30 | buy | 594 | 0.07 | 179.423 | 178.423 | 181.423 | |
1188 | 2015.02.06 02:46 | close | 594 | 0.07 | 180.093 | 178.423 | 181.423 | 4851.12 | 1421241.58 |
1189 | 2015.02.12 16:29 | buy | 595 | 0.07 | 183.353 | 182.353 | 185.353 | |
1190 | 2015.02.12 18:47 | s/l | 595 | 0.07 | 182.348 | 182.353 | 185.353 | -7035.00 | 1414206.58 |
1191 | 2015.02.13 01:59 | sell | 596 | 0.07 | 182.986 | 183.986 | 180.986 | |
1192 | 2015.02.13 10:59 | close | 596 | 0.07 | 183.024 | 183.986 | 180.986 | -266.00 | 1413940.58 |
1193 | 2015.02.18 16:03 | buy | 597 | 0.07 | 183.857 | 182.857 | 185.857 | |
1194 | 2015.02.19 01:10 | close | 597 | 0.07 | 183.202 | 182.857 | 185.857 | -4092.95 | 1409847.63 |
1195 | 2015.02.20 01:59 | sell | 598 | 0.07 | 183.468 | 184.468 | 181.468 | |
1196 | 2015.02.20 10:59 | close | 598 | 0.07 | 182.488 | 184.468 | 181.468 | 6860.00 | 1416707.63 |
1197 | 2015.02.24 17:17 | buy | 599 | 0.07 | 184.041 | 183.041 | 186.041 | |
1198 | 2015.02.25 01:16 | close | 599 | 0.07 | 183.801 | 183.041 | 186.041 | -1515.53 | 1415192.10 |
1199 | 2015.02.25 01:59 | sell | 600 | 0.07 | 183.765 | 184.765 | 181.765 | |
1200 | 2015.02.25 10:59 | close | 600 | 0.07 | 184.347 | 184.765 | 181.765 | -4074.00 | 1411118.10 |
1201 | 2015.02.27 01:59 | sell | 601 | 0.07 | 184.035 | 185.035 | 182.035 | |
1202 | 2015.02.27 10:59 | close | 601 | 0.07 | 183.604 | 185.035 | 182.035 | 3017.00 | 1414135.10 |
1203 | 2015.03.05 16:11 | buy | 602 | 0.07 | 182.914 | 181.914 | 184.914 | |
1204 | 2015.03.06 01:10 | close | 602 | 0.07 | 183.136 | 181.914 | 184.914 | 1717.76 | 1415852.86 |
1205 | 2015.03.13 01:59 | sell | 603 | 0.07 | 180.651 | 181.651 | 178.651 | |
1206 | 2015.03.13 10:59 | close | 603 | 0.07 | 180.611 | 181.651 | 178.651 | 280.00 | 1416132.86 |
1207 | 2015.03.20 01:59 | sell | 604 | 0.07 | 178.260 | 179.260 | 176.260 | |
1208 | 2015.03.20 10:59 | close | 604 | 0.07 | 178.048 | 179.260 | 176.260 | 1484.00 | 1417616.86 |
1209 | 2015.03.25 01:59 | sell | 605 | 0.07 | 177.732 | 178.732 | 175.732 | |
1210 | 2015.03.25 10:59 | close | 605 | 0.07 | 178.119 | 178.732 | 175.732 | -2709.00 | 1414907.86 |
1211 | 2015.03.26 01:59 | sell | 606 | 0.07 | 177.809 | 178.809 | 175.809 | |
1212 | 2015.03.26 10:59 | close | 606 | 0.07 | 177.111 | 178.809 | 175.809 | 4886.00 | 1419793.86 |
1213 | 2015.04.07 18:38 | buy | 607 | 0.07 | 178.781 | 177.781 | 180.781 | |
1214 | 2015.04.08 01:13 | close | 607 | 0.07 | 178.297 | 177.781 | 180.781 | -3228.69 | 1416565.17 |
1215 | 2015.04.08 18:33 | buy | 608 | 0.07 | 178.957 | 177.957 | 180.957 | |
1216 | 2015.04.09 01:10 | close | 608 | 0.07 | 178.671 | 177.957 | 180.957 | -1522.78 | 1415042.39 |
1217 | 2015.04.10 01:59 | sell | 609 | 0.07 | 177.327 | 178.327 | 175.327 | |
1218 | 2015.04.10 10:59 | close | 609 | 0.07 | 176.863 | 178.327 | 175.327 | 3248.00 | 1418290.39 |
1219 | 2015.04.16 17:09 | buy | 610 | 0.07 | 177.460 | 176.460 | 179.460 | |
1220 | 2015.04.17 02:09 | close | 610 | 0.07 | 177.729 | 176.460 | 179.460 | 2041.97 | 1420332.37 |
1221 | 2015.04.27 21:17 | buy | 611 | 0.07 | 181.256 | 180.256 | 183.256 | |
1222 | 2015.04.28 01:10 | close | 611 | 0.07 | 181.345 | 180.256 | 183.256 | 785.24 | 1421117.61 |
1223 | 2015.04.29 21:00 | buy | 612 | 0.07 | 183.561 | 182.561 | 185.561 | |
1224 | 2015.04.30 01:10 | close | 612 | 0.07 | 183.731 | 182.561 | 185.561 | 1683.01 | 1422800.62 |
1225 | 2015.05.05 22:18 | buy | 613 | 0.07 | 181.805 | 180.805 | 183.805 | |
1226 | 2015.05.06 01:10 | close | 613 | 0.07 | 181.929 | 180.805 | 183.805 | 1030.74 | 1423831.36 |
1227 | 2015.05.12 16:16 | buy | 614 | 0.07 | 187.921 | 186.921 | 189.921 | |
1228 | 2015.05.13 01:16 | close | 614 | 0.07 | 187.834 | 186.921 | 189.921 | -440.99 | 1423390.37 |
1229 | 2015.05.14 16:02 | buy | 615 | 0.07 | 188.035 | 187.035 | 190.035 | |
1230 | 2015.05.15 01:10 | close | 615 | 0.07 | 188.020 | 187.035 | 190.035 | 63.17 | 1423453.54 |
1231 | 2015.05.20 20:14 | buy | 616 | 0.07 | 188.222 | 187.222 | 190.222 | |
1232 | 2015.05.21 01:11 | close | 616 | 0.07 | 188.401 | 187.222 | 190.222 | 1758.88 | 1425212.43 |
1233 | 2015.05.21 16:19 | buy | 617 | 0.07 | 189.686 | 188.686 | 191.686 | |
1234 | 2015.05.22 01:10 | close | 617 | 0.07 | 189.564 | 188.686 | 191.686 | -684.44 | 1424527.99 |
1235 | 2015.05.25 02:00 | sell | 618 | 0.07 | 188.141 | 189.141 | 186.141 | |
1236 | 2015.05.25 11:00 | close | 618 | 0.07 | 188.599 | 189.141 | 186.141 | -3206.00 | 1421321.99 |
1237 | 2015.05.26 19:59 | buy | 619 | 0.07 | 189.222 | 188.222 | 191.222 | |
1238 | 2015.05.27 01:29 | close | 619 | 0.07 | 189.336 | 188.222 | 191.222 | 967.40 | 1422289.39 |
1239 | 2015.05.27 16:05 | buy | 620 | 0.07 | 189.750 | 188.750 | 191.750 | |
1240 | 2015.05.28 01:10 | close | 620 | 0.07 | 189.944 | 188.750 | 191.750 | 1867.50 | 1424156.89 |
1241 | 2015.05.29 02:00 | sell | 621 | 0.07 | 189.640 | 190.640 | 187.640 | |
1242 | 2015.05.29 11:00 | close | 621 | 0.07 | 189.373 | 190.640 | 187.640 | 1869.00 | 1426025.89 |
1243 | 2015.06.03 21:46 | buy | 622 | 0.07 | 190.455 | 189.455 | 192.455 | |
1244 | 2015.06.04 01:10 | close | 622 | 0.07 | 190.528 | 189.455 | 192.455 | 1022.45 | 1427048.34 |
1245 | 2015.06.04 16:47 | buy | 623 | 0.07 | 190.928 | 189.928 | 192.928 | |
1246 | 2015.06.05 01:11 | close | 623 | 0.07 | 191.090 | 189.928 | 192.928 | 1304.89 | 1428353.22 |
1247 | 2015.06.24 01:59 | sell | 624 | 0.07 | 194.906 | 195.906 | 192.906 | |
1248 | 2015.06.24 10:59 | close | 624 | 0.07 | 195.650 | 195.906 | 192.906 | -5208.00 | 1423145.22 |
1249 | 2015.06.25 01:59 | sell | 625 | 0.07 | 194.551 | 195.551 | 192.551 | |
1250 | 2015.06.25 10:59 | close | 625 | 0.07 | 194.393 | 195.551 | 192.551 | 1106.00 | 1424251.22 |
1251 | 2015.06.29 01:59 | sell | 626 | 0.07 | 192.517 | 193.517 | 190.517 | |
1252 | 2015.06.29 04:26 | s/l | 626 | 0.07 | 193.519 | 193.517 | 190.517 | -7014.00 | 1417237.22 |
1253 | 2015.06.30 02:00 | sell | 627 | 0.07 | 192.768 | 193.768 | 190.768 | |
1254 | 2015.06.30 11:00 | close | 627 | 0.07 | 192.026 | 193.768 | 190.768 | 5194.00 | 1422431.22 |
1255 | 2015.07.03 01:59 | sell | 628 | 0.07 | 192.077 | 193.077 | 190.077 | |
1256 | 2015.07.03 10:59 | close | 628 | 0.07 | 192.244 | 193.077 | 190.077 | -1169.00 | 1421262.22 |
1257 | 2015.07.13 18:45 | buy | 629 | 0.07 | 191.551 | 190.551 | 193.551 | |
1258 | 2015.07.14 01:10 | close | 629 | 0.07 | 191.203 | 190.551 | 193.551 | -2265.03 | 1418997.20 |
1259 | 2015.07.15 21:44 | buy | 630 | 0.07 | 193.412 | 192.412 | 195.412 | |
1260 | 2015.07.16 01:10 | close | 630 | 0.07 | 193.528 | 192.412 | 195.412 | 1331.40 | 1420328.60 |
1261 | 2015.07.22 19:22 | buy | 631 | 0.07 | 193.533 | 192.533 | 195.533 | |
1262 | 2015.07.23 01:24 | close | 631 | 0.07 | 193.520 | 192.533 | 195.533 | 428.36 | 1420756.95 |
1263 | 2015.07.24 01:59 | sell | 632 | 0.07 | 192.243 | 193.243 | 190.243 | |
1264 | 2015.07.24 10:59 | close | 632 | 0.07 | 191.811 | 193.243 | 190.243 | 3024.00 | 1423780.95 |
1265 | 2015.07.28 16:46 | buy | 633 | 0.07 | 192.691 | 191.691 | 194.691 | |
1266 | 2015.07.29 01:10 | close | 633 | 0.07 | 192.918 | 191.691 | 194.691 | 1761.56 | 1425542.51 |
1267 | 2015.07.29 22:12 | buy | 634 | 0.07 | 193.367 | 192.367 | 195.367 | |
1268 | 2015.07.30 01:16 | close | 634 | 0.07 | 193.377 | 192.367 | 195.367 | 588.75 | 1426131.26 |
1269 | 2015.07.30 17:09 | buy | 635 | 0.07 | 194.165 | 193.165 | 196.165 | |
1270 | 2015.07.31 01:10 | close | 635 | 0.07 | 193.724 | 193.165 | 196.165 | -2913.77 | 1423217.49 |
1271 | 2015.08.04 17:14 | buy | 636 | 0.07 | 193.281 | 192.281 | 195.281 | |
1272 | 2015.08.05 01:10 | close | 636 | 0.07 | 193.580 | 192.281 | 195.281 | 2266.13 | 1425483.63 |
1273 | 2015.08.07 01:59 | sell | 637 | 0.07 | 193.421 | 194.421 | 191.421 | |
1274 | 2015.08.07 10:59 | close | 637 | 0.07 | 193.470 | 194.421 | 191.421 | -343.00 | 1425140.63 |
1275 | 2015.08.11 16:18 | buy | 638 | 0.07 | 194.421 | 193.421 | 196.421 | |
1276 | 2015.08.12 01:18 | close | 638 | 0.07 | 194.836 | 193.421 | 196.421 | 3079.28 | 1428219.90 |
1277 | 2015.08.13 16:00 | buy | 639 | 0.07 | 194.339 | 193.339 | 196.339 | |
1278 | 2015.08.14 01:10 | close | 639 | 0.07 | 194.202 | 193.339 | 196.339 | -785.25 | 1427434.65 |
1279 | 2015.08.14 01:59 | sell | 640 | 0.07 | 194.208 | 195.208 | 192.208 | |
1280 | 2015.08.14 10:59 | close | 640 | 0.07 | 193.948 | 195.208 | 192.208 | 1820.00 | 1429254.65 |
1281 | 2015.08.18 17:26 | buy | 641 | 0.07 | 194.980 | 193.980 | 196.980 | |
1282 | 2015.08.19 01:36 | close | 641 | 0.07 | 194.773 | 193.980 | 196.980 | -1274.72 | 1427979.93 |
1283 | 2015.08.21 01:59 | sell | 642 | 0.07 | 193.655 | 194.655 | 191.655 | |
1284 | 2015.08.21 10:59 | close | 642 | 0.07 | 193.017 | 194.655 | 191.655 | 4466.00 | 1432445.93 |
1285 | 2015.08.25 01:59 | sell | 643 | 0.07 | 186.505 | 187.505 | 184.505 | |
1286 | 2015.08.25 02:43 | s/l | 643 | 0.07 | 187.507 | 187.505 | 184.505 | -7014.00 | 1425431.93 |
1287 | 2015.08.26 01:59 | sell | 644 | 0.07 | 186.656 | 187.656 | 184.656 | |
1288 | 2015.08.26 06:33 | s/l | 644 | 0.07 | 187.657 | 187.656 | 184.656 | -7007.00 | 1418424.93 |
1289 | 2015.08.27 02:00 | sell | 645 | 0.07 | 186.110 | 187.110 | 184.110 | |
1290 | 2015.08.27 11:00 | close | 645 | 0.07 | 186.479 | 187.110 | 184.110 | -2583.00 | 1415841.93 |
1291 | 2015.09.04 01:59 | sell | 646 | 0.07 | 183.323 | 184.323 | 181.323 | |
1292 | 2015.09.04 10:59 | close | 646 | 0.07 | 181.594 | 184.323 | 181.323 | 12103.00 | 1427944.93 |
1293 | 2015.09.16 20:46 | buy | 647 | 0.07 | 186.757 | 185.757 | 188.757 | |
1294 | 2015.09.17 01:10 | close | 647 | 0.07 | 186.868 | 185.757 | 188.757 | 1278.20 | 1429223.13 |
1295 | 2015.09.17 18:15 | buy | 648 | 0.07 | 187.587 | 186.587 | 189.587 | |
1296 | 2015.09.18 01:18 | close | 648 | 0.07 | 187.151 | 186.587 | 189.587 | -2884.63 | 1426338.49 |
1297 | 2015.09.18 01:59 | sell | 649 | 0.07 | 187.113 | 188.113 | 185.113 | |
1298 | 2015.09.18 10:59 | close | 649 | 0.07 | 186.000 | 188.113 | 185.113 | 7791.00 | 1434129.49 |
1299 | 2015.09.21 17:04 | buy | 650 | 0.07 | 186.725 | 185.725 | 188.725 | |
1300 | 2015.09.22 01:10 | close | 650 | 0.07 | 186.982 | 185.725 | 188.725 | 1966.22 | 1436095.72 |
1301 | 2015.09.23 01:59 | sell | 651 | 0.07 | 184.236 | 185.236 | 182.236 | |
1302 | 2015.09.23 10:59 | close | 651 | 0.07 | 184.306 | 185.236 | 182.236 | -490.00 | 1435605.72 |
1303 | 2015.09.24 01:59 | sell | 652 | 0.07 | 183.313 | 184.313 | 181.313 | |
1304 | 2015.09.24 10:59 | close | 652 | 0.07 | 183.098 | 184.313 | 181.313 | 1505.00 | 1437110.72 |
1305 | 2015.09.28 02:00 | sell | 653 | 0.07 | 183.192 | 184.192 | 181.192 | |
1306 | 2015.09.28 11:00 | close | 653 | 0.07 | 182.920 | 184.192 | 181.192 | 1904.00 | 1439014.72 |
1307 | 2015.09.29 01:59 | sell | 654 | 0.07 | 181.859 | 182.859 | 179.859 | |
1308 | 2015.09.29 10:59 | close | 654 | 0.07 | 181.956 | 182.859 | 179.859 | -679.00 | 1438335.72 |
1309 | 2015.10.02 02:00 | sell | 655 | 0.07 | 181.367 | 182.367 | 179.367 | |
1310 | 2015.10.02 11:00 | close | 655 | 0.07 | 181.808 | 182.367 | 179.367 | -3087.00 | 1435248.72 |
1311 | 2015.10.07 16:30 | buy | 656 | 0.07 | 183.540 | 182.540 | 185.540 | |
1312 | 2015.10.08 01:21 | close | 656 | 0.07 | 183.787 | 182.540 | 185.540 | 2222.35 | 1437471.07 |
1313 | 2015.10.12 16:51 | buy | 657 | 0.07 | 184.381 | 183.381 | 186.381 | |
1314 | 2015.10.13 01:10 | close | 657 | 0.07 | 184.163 | 183.381 | 186.381 | -1361.20 | 1436109.86 |
1315 | 2015.10.14 21:10 | buy | 658 | 0.07 | 183.885 | 182.885 | 185.885 | |
1316 | 2015.10.15 01:12 | close | 658 | 0.07 | 183.898 | 182.885 | 185.885 | 584.54 | 1436694.40 |
1317 | 2015.10.19 20:06 | buy | 659 | 0.07 | 184.782 | 183.782 | 186.782 | |
1318 | 2015.10.20 01:15 | close | 659 | 0.07 | 184.782 | 183.782 | 186.782 | 165.30 | 1436859.71 |
1319 | 2015.10.20 19:01 | buy | 660 | 0.07 | 185.304 | 184.304 | 187.304 | |
1320 | 2015.10.21 01:15 | close | 660 | 0.07 | 185.123 | 184.304 | 187.304 | -1101.45 | 1435758.26 |
1321 | 2015.10.21 16:03 | buy | 661 | 0.07 | 185.346 | 184.346 | 187.346 | |
1322 | 2015.10.22 01:10 | close | 661 | 0.07 | 184.882 | 184.346 | 187.346 | -2751.80 | 1433006.47 |
1323 | 2015.10.22 16:15 | buy | 662 | 0.07 | 185.049 | 184.049 | 187.049 | |
1324 | 2015.10.23 01:15 | close | 662 | 0.07 | 185.783 | 184.049 | 187.049 | 5304.19 | 1438310.66 |
1325 | 2015.10.28 01:59 | sell | 663 | 0.07 | 184.391 | 185.391 | 182.391 | |
1326 | 2015.10.28 10:59 | close | 663 | 0.07 | 184.318 | 185.391 | 182.391 | 511.00 | 1438821.66 |
1327 | 2015.10.28 21:23 | buy | 664 | 0.07 | 184.500 | 183.500 | 186.500 | |
1328 | 2015.10.29 01:10 | close | 664 | 0.07 | 184.882 | 183.500 | 186.500 | 3169.89 | 1441991.55 |
1329 | 2015.11.02 16:00 | buy | 665 | 0.07 | 186.414 | 185.414 | 188.414 | |
1330 | 2015.11.03 01:10 | close | 665 | 0.07 | 186.138 | 185.414 | 188.414 | -1765.49 | 1440226.06 |
1331 | 2015.11.06 01:59 | sell | 666 | 0.07 | 185.083 | 186.083 | 183.083 | |
1332 | 2015.11.06 10:59 | close | 666 | 0.07 | 184.945 | 186.083 | 183.083 | 966.00 | 1441192.06 |
1333 | 2015.11.09 16:45 | buy | 667 | 0.07 | 186.199 | 185.199 | 188.199 | |
1334 | 2015.11.10 01:45 | close | 667 | 0.07 | 186.053 | 185.199 | 188.199 | -855.47 | 1440336.59 |
1335 | 2015.11.10 17:59 | buy | 668 | 0.07 | 186.287 | 185.287 | 188.287 | |
1336 | 2015.11.11 01:10 | close | 668 | 0.07 | 186.301 | 185.287 | 188.287 | 264.56 | 1440601.15 |
1337 | 2015.11.11 17:36 | buy | 669 | 0.07 | 186.721 | 185.721 | 188.721 | |
1338 | 2015.11.12 01:13 | close | 669 | 0.07 | 186.912 | 185.721 | 188.721 | 1838.49 | 1442439.64 |
1339 | 2015.11.13 01:59 | sell | 670 | 0.07 | 186.698 | 187.698 | 184.698 | |
1340 | 2015.11.13 10:59 | close | 670 | 0.07 | 186.869 | 187.698 | 184.698 | -1197.00 | 1441242.64 |
1341 | 2015.11.16 16:00 | buy | 671 | 0.07 | 186.863 | 185.863 | 188.863 | |
1342 | 2015.11.17 01:10 | close | 671 | 0.07 | 187.336 | 185.863 | 188.863 | 3478.49 | 1444721.13 |
1343 | 2015.11.17 20:19 | buy | 672 | 0.07 | 187.677 | 186.677 | 189.677 | |
1344 | 2015.11.18 01:10 | close | 672 | 0.07 | 187.836 | 186.677 | 189.677 | 1280.96 | 1446002.09 |
1345 | 2015.11.20 01:59 | sell | 673 | 0.07 | 187.868 | 188.868 | 185.868 | |
1346 | 2015.11.20 10:59 | close | 673 | 0.07 | 187.541 | 188.868 | 185.868 | 2289.00 | 1448291.09 |
1347 | 2015.11.23 01:59 | sell | 674 | 0.07 | 186.699 | 187.699 | 184.699 | |
1348 | 2015.11.23 10:59 | close | 674 | 0.07 | 186.639 | 187.699 | 184.699 | 420.00 | 1448711.09 |
1349 | 2015.11.24 01:59 | sell | 675 | 0.07 | 185.936 | 186.936 | 183.936 | |
1350 | 2015.11.24 10:59 | close | 675 | 0.07 | 185.241 | 186.936 | 183.936 | 4865.00 | 1453576.09 |
1351 | 2015.12.23 01:59 | sell | 676 | 0.07 | 179.359 | 180.359 | 177.359 | |
1352 | 2015.12.23 10:59 | close | 676 | 0.07 | 179.553 | 180.359 | 177.359 | -1358.00 | 1452218.09 |
1353 | 2016.01.26 01:59 | sell | 677 | 0.07 | 168.396 | 169.396 | 166.396 | |
1354 | 2016.01.26 10:59 | close | 677 | 0.07 | 167.503 | 169.396 | 166.396 | 6251.00 | 1458469.09 |
1355 | 2016.01.28 01:59 | sell | 678 | 0.07 | 168.758 | 169.758 | 166.758 | |
1356 | 2016.01.28 10:20 | s/l | 678 | 0.07 | 169.767 | 169.758 | 166.758 | -7063.00 | 1451406.09 |
1357 | 2016.02.01 16:48 | buy | 679 | 0.07 | 173.117 | 172.117 | 175.117 | |
1358 | 2016.02.02 01:48 | close | 679 | 0.07 | 174.379 | 172.117 | 175.117 | 8990.20 | 1460396.29 |
1359 | 2016.02.03 16:45 | buy | 680 | 0.07 | 172.974 | 171.974 | 174.974 | |
1360 | 2016.02.03 17:11 | s/l | 680 | 0.07 | 171.963 | 171.974 | 174.974 | -7077.00 | 1453319.29 |
1361 | 2016.02.05 01:59 | sell | 681 | 0.07 | 170.355 | 171.355 | 168.355 | |
1362 | 2016.02.05 10:59 | close | 681 | 0.07 | 169.796 | 171.355 | 168.355 | 3913.00 | 1457232.29 |
1363 | 2016.02.19 01:59 | sell | 682 | 0.07 | 162.313 | 163.313 | 160.313 | |
1364 | 2016.02.19 10:59 | close | 682 | 0.07 | 161.974 | 163.313 | 160.313 | 2373.00 | 1459605.29 |
1365 | 2016.02.24 01:59 | sell | 683 | 0.07 | 156.765 | 157.765 | 154.765 | |
1366 | 2016.02.24 10:59 | close | 683 | 0.07 | 156.670 | 157.765 | 154.765 | 665.00 | 1460270.29 |
1367 | 2016.02.29 01:59 | sell | 684 | 0.07 | 157.572 | 158.572 | 155.572 | |
1368 | 2016.02.29 10:59 | close | 684 | 0.07 | 156.464 | 158.572 | 155.572 | 7756.00 | 1468026.29 |
1369 | 2016.03.07 21:57 | buy | 685 | 0.07 | 161.532 | 160.532 | 163.532 | |
1370 | 2016.03.08 01:58 | close | 685 | 0.07 | 161.758 | 160.532 | 163.532 | 1726.77 | 1469753.06 |
1371 | 2016.03.10 19:37 | buy | 686 | 0.07 | 161.318 | 160.318 | 163.318 | |
1372 | 2016.03.11 02:30 | close | 686 | 0.07 | 161.648 | 160.318 | 163.318 | 2454.60 | 1472207.66 |
1373 | 2016.03.17 19:46 | buy | 687 | 0.07 | 161.035 | 160.035 | 163.035 | |
1374 | 2016.03.18 03:01 | close | 687 | 0.07 | 161.297 | 160.035 | 163.035 | 1978.29 | 1474185.96 |
1375 | 2016.03.24 01:59 | sell | 688 | 0.07 | 158.619 | 159.619 | 156.619 | |
1376 | 2016.03.24 10:59 | close | 688 | 0.07 | 158.930 | 159.619 | 156.619 | -2177.00 | 1472008.96 |
1377 | 2016.03.29 16:39 | buy | 689 | 0.07 | 161.993 | 160.993 | 163.993 | |
1378 | 2016.03.30 01:10 | close | 689 | 0.07 | 162.203 | 160.993 | 163.993 | 1614.95 | 1473623.90 |
1379 | 2016.03.31 01:59 | sell | 690 | 0.07 | 161.649 | 162.649 | 159.649 | |
1380 | 2016.03.31 10:59 | close | 690 | 0.07 | 161.285 | 162.649 | 159.649 | 2548.00 | 1476171.90 |
1381 | 2016.04.08 01:59 | sell | 691 | 0.07 | 152.249 | 153.249 | 150.249 | |
1382 | 2016.04.08 04:34 | s/l | 691 | 0.07 | 153.251 | 153.249 | 150.249 | -7014.00 | 1469157.90 |
1383 | 2016.04.19 19:07 | buy | 692 | 0.07 | 157.103 | 156.103 | 159.103 | |
1384 | 2016.04.20 01:10 | close | 692 | 0.07 | 157.299 | 156.103 | 159.103 | 1512.64 | 1470670.54 |
1385 | 2016.04.20 22:41 | buy | 693 | 0.07 | 157.423 | 156.423 | 159.423 | |
1386 | 2016.04.21 02:02 | close | 693 | 0.07 | 157.391 | 156.423 | 159.423 | 198.45 | 1470868.99 |
1387 | 2016.04.22 01:59 | sell | 694 | 0.07 | 156.659 | 157.659 | 154.659 | |
1388 | 2016.04.22 07:40 | s/l | 694 | 0.07 | 157.669 | 157.659 | 154.659 | -7070.00 | 1463798.99 |
1389 | 2016.04.25 22:19 | buy | 695 | 0.07 | 160.920 | 159.920 | 162.920 | |
1390 | 2016.04.26 01:10 | close | 695 | 0.07 | 161.086 | 159.920 | 162.920 | 1306.05 | 1465105.04 |
1391 | 2016.05.10 16:35 | buy | 696 | 0.07 | 157.293 | 156.293 | 159.293 | |
1392 | 2016.05.11 01:10 | close | 696 | 0.07 | 157.941 | 156.293 | 159.293 | 4677.15 | 1469782.18 |
1393 | 2016.05.12 17:35 | buy | 697 | 0.07 | 157.686 | 156.686 | 159.686 | |
1394 | 2016.05.13 01:59 | sell | 698 | 0.07 | 157.354 | 158.354 | 155.354 | |
1395 | 2016.05.13 02:35 | close | 697 | 0.07 | 157.425 | 156.686 | 159.686 | -1686.10 | 1468096.09 |
1396 | 2016.05.13 10:59 | close | 698 | 0.07 | 156.838 | 158.354 | 155.354 | 3612.00 | 1471708.09 |
1397 | 2016.05.16 21:53 | buy | 699 | 0.07 | 156.839 | 155.839 | 158.839 | |
1398 | 2016.05.17 01:10 | close | 699 | 0.07 | 157.028 | 155.839 | 158.839 | 1463.43 | 1473171.52 |
1399 | 2016.05.17 16:00 | buy | 700 | 0.07 | 158.072 | 157.072 | 160.072 | |
1400 | 2016.05.18 01:10 | close | 700 | 0.07 | 157.708 | 157.072 | 160.072 | -2406.81 | 1470764.71 |
1401 | 2016.05.20 01:59 | sell | 701 | 0.07 | 160.516 | 161.516 | 158.516 | |
1402 | 2016.05.20 10:59 | close | 701 | 0.07 | 160.651 | 161.516 | 158.516 | -945.00 | 1469819.71 |
1403 | 2016.05.23 01:59 | sell | 702 | 0.07 | 159.781 | 160.781 | 157.781 | |
1404 | 2016.05.23 10:59 | close | 702 | 0.07 | 158.868 | 160.781 | 157.781 | 6391.00 | 1476210.71 |
1405 | 2016.05.24 01:59 | sell | 703 | 0.07 | 158.234 | 159.234 | 156.234 | |
1406 | 2016.05.24 10:50 | s/l | 703 | 0.07 | 159.236 | 159.234 | 156.234 | -7014.00 | 1469196.71 |
1407 | 2016.05.27 01:59 | sell | 704 | 0.07 | 160.841 | 161.841 | 158.841 | |
1408 | 2016.05.27 10:59 | close | 704 | 0.07 | 161.136 | 161.841 | 158.841 | -2065.00 | 1467131.71 |
1409 | 2016.05.31 02:00 | sell | 705 | 0.07 | 162.299 | 163.299 | 160.299 | |
1410 | 2016.05.31 04:41 | s/l | 705 | 0.07 | 163.299 | 163.299 | 160.299 | -7000.00 | 1460131.71 |
1411 | 2016.06.03 01:59 | sell | 706 | 0.07 | 156.861 | 157.861 | 154.861 | |
1412 | 2016.06.03 10:59 | close | 706 | 0.07 | 156.946 | 157.861 | 154.861 | -595.00 | 1459536.71 |
1413 | 2016.06.21 16:36 | buy | 707 | 0.07 | 153.444 | 152.444 | 155.444 | |
1414 | 2016.06.22 01:10 | close | 707 | 0.07 | 153.551 | 152.444 | 155.444 | 886.32 | 1460423.03 |
1415 | 2016.06.22 18:31 | buy | 708 | 0.07 | 153.440 | 152.440 | 155.440 | |
1416 | 2016.06.23 00:33 | t/p | 708 | 0.07 | 155.443 | 152.440 | 155.440 | 14433.30 | 1474856.32 |
1417 | 2016.06.23 16:47 | buy | 709 | 0.07 | 157.002 | 156.002 | 159.002 | |
1418 | 2016.06.23 17:29 | s/l | 709 | 0.07 | 156.002 | 156.002 | 159.002 | -7000.00 | 1467856.32 |
1419 | 2016.06.23 17:30 | buy | 710 | 0.07 | 155.938 | 154.938 | 157.938 | |
1420 | 2016.06.23 23:25 | t/p | 710 | 0.07 | 157.953 | 154.938 | 157.938 | 14105.00 | 1481961.32 |
1421 | 2016.06.27 01:59 | sell | 711 | 0.07 | 137.683 | 138.683 | 135.683 | |
1422 | 2016.06.27 10:59 | close | 711 | 0.07 | 136.742 | 138.683 | 135.683 | 6587.00 | 1488548.32 |
1423 | 2016.07.01 02:00 | sell | 712 | 0.07 | 137.400 | 138.400 | 135.400 | |
1424 | 2016.07.01 11:00 | close | 712 | 0.07 | 136.337 | 138.400 | 135.400 | 7441.00 | 1495989.32 |
1425 | 2016.07.08 01:59 | sell | 713 | 0.07 | 129.727 | 130.727 | 127.727 | |
1426 | 2016.07.08 04:47 | s/l | 713 | 0.07 | 130.728 | 130.727 | 127.727 | -7007.00 | 1488982.32 |
1427 | 2016.07.14 17:37 | buy | 714 | 0.07 | 140.307 | 139.307 | 142.307 | |
1428 | 2016.07.15 02:03 | close | 714 | 0.07 | 140.516 | 139.307 | 142.307 | 1588.73 | 1490571.05 |
1429 | 2016.07.20 16:45 | buy | 715 | 0.07 | 139.973 | 138.973 | 141.973 | |
1430 | 2016.07.21 00:07 | t/p | 715 | 0.07 | 141.988 | 138.973 | 141.973 | 14483.81 | 1505054.86 |
1431 | 2016.07.26 01:59 | sell | 716 | 0.07 | 138.632 | 139.632 | 136.632 | |
1432 | 2016.07.26 09:23 | t/p | 716 | 0.07 | 136.630 | 139.632 | 136.632 | 14014.00 | 1519068.86 |
1433 | 2016.08.05 01:59 | sell | 717 | 0.07 | 132.693 | 133.693 | 130.693 | |
1434 | 2016.08.05 10:59 | close | 717 | 0.07 | 132.807 | 133.693 | 130.693 | -798.00 | 1518270.86 |
1435 | 2016.08.24 21:57 | buy | 718 | 0.07 | 132.895 | 131.895 | 134.895 | |
1436 | 2016.08.25 01:10 | close | 718 | 0.07 | 132.921 | 131.895 | 134.895 | 538.68 | 1518809.54 |
1437 | 2016.08.30 01:59 | sell | 719 | 0.07 | 133.662 | 134.662 | 131.662 | |
1438 | 2016.08.30 10:59 | close | 719 | 0.07 | 133.872 | 134.662 | 131.662 | -1470.00 | 1517339.54 |
1439 | 2016.08.31 16:20 | buy | 720 | 0.07 | 135.377 | 134.377 | 137.377 | |
1440 | 2016.09.01 01:20 | close | 720 | 0.07 | 135.773 | 134.377 | 137.377 | 3136.62 | 1520476.16 |
1441 | 2016.09.16 01:59 | sell | 721 | 0.07 | 134.887 | 135.887 | 132.887 | |
1442 | 2016.09.16 10:59 | close | 721 | 0.07 | 134.494 | 135.887 | 132.887 | 2751.00 | 1523227.16 |
1443 | 2016.09.30 01:59 | sell | 722 | 0.07 | 131.225 | 132.225 | 129.225 | |
1444 | 2016.09.30 10:59 | close | 722 | 0.07 | 130.653 | 132.225 | 129.225 | 4004.00 | 1527231.16 |
1445 | 2016.10.07 01:59 | sell | 723 | 0.07 | 131.104 | 132.104 | 129.104 | |
1446 | 2016.10.07 02:07 | t/p | 723 | 0.07 | 128.934 | 132.104 | 129.104 | 15190.00 | 1542421.16 |
1447 | 2016.10.26 01:59 | sell | 724 | 0.07 | 126.853 | 127.853 | 124.853 | |
1448 | 2016.10.26 10:59 | close | 724 | 0.07 | 126.972 | 127.853 | 124.853 | -833.00 | 1541588.16 |
1449 | 2016.10.27 17:22 | buy | 725 | 0.07 | 127.893 | 126.893 | 129.893 | |
1450 | 2016.10.28 01:17 | close | 725 | 0.07 | 128.050 | 126.893 | 129.893 | 1213.55 | 1542801.71 |
1451 | 2016.10.31 01:59 | sell | 726 | 0.07 | 127.563 | 128.563 | 125.563 | |
1452 | 2016.10.31 10:59 | close | 726 | 0.07 | 127.812 | 128.563 | 125.563 | -1743.00 | 1541058.71 |
1453 | 2016.11.03 18:10 | buy | 727 | 0.07 | 128.172 | 127.172 | 130.172 | |
1454 | 2016.11.04 01:10 | close | 727 | 0.07 | 128.314 | 127.172 | 130.172 | 1108.79 | 1542167.51 |
1455 | 2016.11.08 16:01 | buy | 728 | 0.07 | 129.598 | 128.598 | 131.598 | |
1456 | 2016.11.09 01:10 | close | 728 | 0.07 | 130.068 | 128.598 | 131.598 | 3406.41 | 1545573.92 |
1457 | 2016.11.16 16:39 | buy | 729 | 0.07 | 135.992 | 134.992 | 137.992 | |
1458 | 2016.11.17 01:39 | close | 729 | 0.07 | 135.408 | 134.992 | 137.992 | -3723.79 | 1541850.13 |
1459 | 2016.11.17 18:01 | buy | 730 | 0.07 | 136.012 | 135.012 | 138.012 | |
1460 | 2016.11.18 01:10 | close | 730 | 0.07 | 136.759 | 135.012 | 138.012 | 5351.31 | 1547201.43 |
1461 | 2016.11.23 22:03 | buy | 731 | 0.07 | 139.988 | 138.988 | 141.988 | |
1462 | 2016.11.24 01:31 | close | 731 | 0.07 | 139.898 | 138.988 | 141.988 | -254.34 | 1546947.10 |
1463 | 2016.11.24 19:07 | buy | 732 | 0.07 | 140.951 | 139.951 | 142.951 | |
1464 | 2016.11.25 01:58 | close | 732 | 0.07 | 141.063 | 139.951 | 142.951 | 910.23 | 1547857.33 |
1465 | 2016.11.29 01:59 | sell | 733 | 0.07 | 138.574 | 139.574 | 136.574 | |
1466 | 2016.11.29 10:31 | s/l | 733 | 0.07 | 139.574 | 139.574 | 136.574 | -7000.00 | 1540857.33 |
1467 | 2016.11.29 19:26 | buy | 734 | 0.07 | 140.794 | 139.794 | 142.794 | |
1468 | 2016.11.30 01:10 | close | 734 | 0.07 | 140.507 | 139.794 | 142.794 | -1883.43 | 1538973.90 |
1469 | 2016.12.01 18:09 | buy | 735 | 0.07 | 144.174 | 143.174 | 146.174 | |
1470 | 2016.12.02 01:10 | close | 735 | 0.07 | 143.710 | 143.174 | 146.174 | -3119.47 | 1535854.43 |
1471 | 2016.12.05 18:38 | buy | 736 | 0.07 | 145.008 | 144.008 | 147.008 | |
1472 | 2016.12.06 01:10 | close | 736 | 0.07 | 144.827 | 144.008 | 147.008 | -1137.34 | 1534717.09 |
1473 | 2016.12.06 16:59 | buy | 737 | 0.07 | 144.963 | 143.963 | 146.963 | |
1474 | 2016.12.07 01:10 | close | 737 | 0.07 | 144.573 | 143.963 | 146.963 | -2600.71 | 1532116.38 |
1475 | 2016.12.09 01:59 | sell | 738 | 0.07 | 143.500 | 144.500 | 141.500 | |
1476 | 2016.12.09 10:59 | close | 738 | 0.07 | 144.183 | 144.500 | 141.500 | -4781.00 | 1527335.38 |
1477 | 2016.12.12 17:25 | buy | 739 | 0.07 | 145.984 | 144.984 | 147.984 | |
1478 | 2016.12.13 01:51 | close | 739 | 0.07 | 145.721 | 144.984 | 147.984 | -1710.57 | 1525624.82 |
1479 | 2016.12.13 16:00 | buy | 740 | 0.07 | 146.253 | 145.253 | 148.253 | |
1480 | 2016.12.14 01:10 | close | 740 | 0.07 | 145.887 | 145.253 | 148.253 | -2431.59 | 1523193.23 |
1481 | 2016.12.16 01:59 | sell | 741 | 0.07 | 146.881 | 147.881 | 144.881 | |
1482 | 2016.12.16 10:59 | close | 741 | 0.07 | 147.041 | 147.881 | 144.881 | -1120.00 | 1522073.23 |
1483 | 2016.12.23 01:59 | sell | 742 | 0.07 | 144.368 | 145.368 | 142.368 | |
1484 | 2016.12.23 10:59 | close | 742 | 0.07 | 143.905 | 145.368 | 142.368 | 3241.00 | 1525314.23 |
1485 | 2017.01.13 01:59 | sell | 743 | 0.07 | 139.487 | 140.487 | 137.487 | |
1486 | 2017.01.13 10:59 | close | 743 | 0.07 | 139.850 | 140.487 | 137.487 | -2541.00 | 1522773.23 |
1487 | 2017.01.19 21:06 | buy | 744 | 0.07 | 141.763 | 140.763 | 143.763 | |
1488 | 2017.01.20 01:10 | close | 744 | 0.07 | 141.924 | 140.763 | 143.763 | 1253.80 | 1524027.02 |
1489 | 2017.01.23 01:59 | sell | 745 | 0.07 | 140.968 | 141.968 | 138.968 | |
1490 | 2017.01.23 10:59 | close | 745 | 0.07 | 141.248 | 141.968 | 138.968 | -1960.00 | 1522067.02 |
1491 | 2017.01.24 01:59 | sell | 746 | 0.07 | 141.152 | 142.152 | 139.152 | |
1492 | 2017.01.24 10:59 | close | 746 | 0.07 | 141.513 | 142.152 | 139.152 | -2527.00 | 1519540.02 |
1493 | 2017.01.24 22:49 | buy | 747 | 0.07 | 142.278 | 141.278 | 144.278 | |
1494 | 2017.01.25 01:10 | close | 747 | 0.07 | 142.645 | 141.278 | 144.278 | 2696.45 | 1522236.48 |
1495 | 2017.01.25 22:20 | buy | 748 | 0.07 | 143.215 | 142.215 | 145.215 | |
1496 | 2017.01.26 01:10 | close | 748 | 0.07 | 143.205 | 142.215 | 145.215 | 314.00 | 1522550.47 |
1497 | 2017.01.26 16:44 | buy | 749 | 0.07 | 143.555 | 142.555 | 145.555 | |
1498 | 2017.01.27 01:10 | close | 749 | 0.07 | 144.325 | 142.555 | 145.555 | 5519.02 | 1528069.50 |
1499 | 2017.01.31 01:59 | sell | 750 | 0.07 | 142.073 | 143.073 | 140.073 | |
1500 | 2017.01.31 10:59 | close | 750 | 0.07 | 142.339 | 143.073 | 140.073 | -1862.00 | 1526207.50 |
1501 | 2017.02.01 18:39 | buy | 751 | 0.07 | 143.338 | 142.338 | 145.338 | |
1502 | 2017.02.02 01:10 | close | 751 | 0.07 | 143.473 | 142.338 | 145.338 | 1329.59 | 1527537.08 |
1503 | 2017.02.09 20:37 | buy | 752 | 0.07 | 141.470 | 140.470 | 143.470 | |
1504 | 2017.02.10 01:10 | close | 752 | 0.07 | 141.628 | 140.470 | 143.470 | 1232.60 | 1528769.68 |
1505 | 2017.02.13 16:08 | buy | 753 | 0.07 | 142.292 | 141.292 | 144.292 | |
1506 | 2017.02.14 01:10 | close | 753 | 0.07 | 142.524 | 141.292 | 144.292 | 1751.43 | 1530521.11 |
1507 | 2017.02.14 21:18 | buy | 754 | 0.07 | 142.444 | 141.444 | 144.444 | |
1508 | 2017.02.15 01:10 | close | 754 | 0.07 | 142.636 | 141.444 | 144.444 | 1471.43 | 1531992.54 |
1509 | 2017.02.17 01:59 | sell | 755 | 0.07 | 141.485 | 142.485 | 139.485 | |
1510 | 2017.02.17 10:59 | close | 755 | 0.07 | 141.329 | 142.485 | 139.485 | 1092.00 | 1533084.54 |
1511 | 2017.02.27 01:59 | sell | 756 | 0.07 | 139.091 | 140.091 | 137.091 | |
1512 | 2017.02.27 10:59 | close | 756 | 0.07 | 139.276 | 140.091 | 137.091 | -1295.00 | 1531789.54 |
1513 | 2017.03.16 18:19 | buy | 757 | 0.07 | 139.716 | 138.716 | 141.716 | |
1514 | 2017.03.17 01:20 | close | 757 | 0.07 | 140.004 | 138.716 | 141.716 | 2141.29 | 1533930.83 |
1515 | 2017.03.21 16:13 | buy | 758 | 0.07 | 140.161 | 139.161 | 142.161 | |
1516 | 2017.03.22 01:13 | close | 758 | 0.07 | 139.402 | 139.161 | 142.161 | -5188.30 | 1528742.53 |
1517 | 2017.03.27 01:59 | sell | 759 | 0.07 | 138.349 | 139.349 | 136.349 | |
1518 | 2017.03.27 10:59 | close | 759 | 0.07 | 138.431 | 139.349 | 136.349 | -574.00 | 1528168.53 |
1519 | 2017.03.29 01:59 | sell | 760 | 0.07 | 138.411 | 139.411 | 136.411 | |
1520 | 2017.03.29 10:59 | close | 760 | 0.07 | 137.869 | 139.411 | 136.411 | 3794.00 | 1531962.53 |
1521 | 2017.04.14 01:59 | sell | 761 | 0.07 | 136.469 | 137.469 | 134.469 | |
1522 | 2017.04.14 10:59 | close | 761 | 0.07 | 136.346 | 137.469 | 134.469 | 861.00 | 1532823.53 |
1523 | 2017.04.19 18:00 | buy | 762 | 0.07 | 139.601 | 138.601 | 141.601 | |
1524 | 2017.04.20 01:10 | close | 762 | 0.07 | 139.175 | 138.601 | 141.601 | -2608.76 | 1530214.78 |
1525 | 2017.04.20 21:10 | buy | 763 | 0.07 | 140.013 | 139.013 | 142.013 | |
1526 | 2017.04.21 01:12 | close | 763 | 0.07 | 140.064 | 139.013 | 142.013 | 482.29 | 1530697.07 |
1527 | 2017.04.25 01:59 | sell | 764 | 0.07 | 140.385 | 141.385 | 138.385 | |
1528 | 2017.04.25 10:20 | s/l | 764 | 0.07 | 141.385 | 141.385 | 138.385 | -7000.00 | 1523697.07 |
1529 | 2017.04.26 20:48 | buy | 765 | 0.07 | 143.081 | 142.081 | 145.081 | |
1530 | 2017.04.27 01:15 | close | 765 | 0.07 | 142.815 | 142.081 | 145.081 | -1479.11 | 1522217.96 |
1531 | 2017.04.27 16:08 | buy | 766 | 0.07 | 143.477 | 142.477 | 145.477 | |
1532 | 2017.04.28 01:10 | close | 766 | 0.07 | 143.577 | 142.477 | 145.477 | 828.42 | 1523046.38 |
1533 | 2017.05.01 16:50 | buy | 767 | 0.07 | 144.258 | 143.258 | 146.258 | |
1534 | 2017.05.02 01:10 | close | 767 | 0.07 | 144.174 | 143.258 | 146.258 | -459.05 | 1522587.32 |
1535 | 2017.05.02 16:20 | buy | 768 | 0.07 | 144.853 | 143.853 | 146.853 | |
1536 | 2017.05.03 01:10 | close | 768 | 0.07 | 144.892 | 143.853 | 146.853 | 402.62 | 1522989.94 |
1537 | 2017.05.04 19:05 | buy | 769 | 0.07 | 145.468 | 144.468 | 147.468 | |
1538 | 2017.05.05 01:10 | close | 769 | 0.07 | 145.343 | 144.468 | 147.468 | -745.01 | 1522244.93 |
1539 | 2017.05.09 22:32 | buy | 770 | 0.07 | 147.640 | 146.640 | 149.640 | |
1540 | 2017.05.10 01:10 | close | 770 | 0.07 | 147.527 | 146.640 | 149.640 | -659.14 | 1521585.80 |
1541 | 2017.05.12 01:59 | sell | 771 | 0.07 | 146.637 | 147.637 | 144.637 | |
1542 | 2017.05.12 10:59 | close | 771 | 0.07 | 146.144 | 147.637 | 144.637 | 3451.00 | 1525036.80 |
1543 | 2017.05.15 16:00 | buy | 772 | 0.07 | 146.383 | 145.383 | 148.383 | |
1544 | 2017.05.16 01:10 | close | 772 | 0.07 | 146.593 | 145.383 | 148.383 | 1601.25 | 1526638.05 |
1545 | 2017.05.23 01:59 | sell | 773 | 0.07 | 144.415 | 145.415 | 142.415 | |
1546 | 2017.05.23 10:59 | close | 773 | 0.07 | 144.380 | 145.415 | 142.415 | 245.00 | 1526883.05 |
1547 | 2017.05.25 01:59 | sell | 774 | 0.07 | 144.772 | 145.772 | 142.772 | |
1548 | 2017.05.25 10:59 | close | 774 | 0.07 | 145.213 | 145.772 | 142.772 | -3087.00 | 1523796.05 |
1549 | 2017.05.26 01:59 | sell | 775 | 0.07 | 144.559 | 145.559 | 142.559 | |
1550 | 2017.05.26 10:59 | close | 775 | 0.07 | 143.263 | 145.559 | 142.559 | 9072.00 | 1532868.05 |
1551 | 2017.05.30 01:59 | sell | 776 | 0.07 | 142.636 | 143.636 | 140.636 | |
1552 | 2017.05.30 10:59 | close | 776 | 0.07 | 142.841 | 143.636 | 140.636 | -1435.00 | 1531433.05 |
1553 | 2017.05.31 01:59 | sell | 777 | 0.07 | 142.001 | 143.001 | 140.001 | |
1554 | 2017.05.31 10:59 | close | 777 | 0.07 | 142.124 | 143.001 | 140.001 | -861.00 | 1530572.05 |
1555 | 2017.06.09 01:59 | sell | 778 | 0.07 | 140.921 | 141.921 | 138.921 | |
1556 | 2017.06.09 10:59 | close | 778 | 0.07 | 140.218 | 141.921 | 138.921 | 4921.00 | 1535493.05 |
1557 | 2017.06.19 17:44 | buy | 779 | 0.07 | 141.951 | 140.951 | 143.951 | |
1558 | 2017.06.20 01:10 | close | 779 | 0.07 | 142.127 | 140.951 | 143.951 | 1359.07 | 1536852.11 |
1559 | 2017.06.26 16:02 | buy | 780 | 0.07 | 141.910 | 140.910 | 143.910 | |
1560 | 2017.06.27 01:10 | close | 780 | 0.07 | 142.306 | 140.910 | 143.910 | 2899.28 | 1539751.39 |
1561 | 2017.06.29 18:29 | buy | 781 | 0.07 | 145.953 | 144.953 | 147.953 | |
1562 | 2017.06.30 01:10 | close | 781 | 0.07 | 145.828 | 144.953 | 147.953 | -744.49 | 1539006.90 |
1563 | 2017.07.05 16:29 | buy | 782 | 0.07 | 146.595 | 145.595 | 148.595 | |
1564 | 2017.07.06 01:11 | close | 782 | 0.07 | 146.418 | 145.595 | 148.595 | -845.88 | 1538161.02 |
1565 | 2017.07.11 16:00 | buy | 783 | 0.07 | 147.195 | 146.195 | 149.195 | |
1566 | 2017.07.11 19:30 | s/l | 783 | 0.07 | 146.190 | 146.195 | 149.195 | -7035.00 | 1531126.02 |
1567 | 2017.07.13 18:50 | buy | 784 | 0.07 | 146.482 | 145.482 | 148.482 | |
1568 | 2017.07.14 01:10 | close | 784 | 0.07 | 146.617 | 145.482 | 148.482 | 1076.10 | 1532202.12 |
1569 | 2017.07.21 01:59 | sell | 785 | 0.07 | 145.034 | 146.034 | 143.034 | |
1570 | 2017.07.21 10:59 | close | 785 | 0.07 | 145.228 | 146.034 | 143.034 | -1358.00 | 1530844.12 |
1571 | 2017.07.24 01:59 | sell | 786 | 0.07 | 144.495 | 145.495 | 142.495 | |
1572 | 2017.07.24 10:59 | close | 786 | 0.07 | 144.253 | 145.495 | 142.495 | 1694.00 | 1532538.12 |
1573 | 2017.07.25 18:42 | buy | 787 | 0.07 | 145.469 | 144.469 | 147.469 | |
1574 | 2017.07.26 01:43 | close | 787 | 0.07 | 145.774 | 144.469 | 147.469 | 2265.36 | 1534803.47 |
1575 | 2017.07.26 21:05 | buy | 788 | 0.07 | 146.084 | 145.084 | 148.084 | |
1576 | 2017.07.27 01:10 | close | 788 | 0.07 | 145.831 | 145.084 | 148.084 | -1379.58 | 1533423.90 |
1577 | 2017.07.27 16:48 | buy | 789 | 0.07 | 146.251 | 145.251 | 148.251 | |
1578 | 2017.07.27 20:25 | s/l | 789 | 0.07 | 145.251 | 145.251 | 148.251 | -7000.00 | 1526423.90 |
1579 | 2017.07.28 01:59 | sell | 790 | 0.07 | 145.388 | 146.388 | 143.388 | |
1580 | 2017.07.28 10:59 | close | 790 | 0.07 | 145.252 | 146.388 | 143.388 | 952.00 | 1527375.90 |
1581 | 2017.07.31 21:58 | buy | 791 | 0.07 | 145.485 | 144.485 | 147.485 | |
1582 | 2017.08.01 01:10 | close | 791 | 0.07 | 145.632 | 144.485 | 147.485 | 1159.33 | 1528535.23 |
1583 | 2017.08.01 16:38 | buy | 792 | 0.07 | 145.804 | 144.804 | 147.804 | |
1584 | 2017.08.02 01:10 | close | 792 | 0.07 | 145.788 | 144.804 | 147.804 | 18.32 | 1528553.55 |
1585 | 2017.08.02 16:16 | buy | 793 | 0.07 | 146.409 | 145.409 | 148.409 | |
1586 | 2017.08.03 01:10 | close | 793 | 0.07 | 146.406 | 145.409 | 148.409 | 371.89 | 1528925.44 |
1587 | 2017.08.04 01:59 | sell | 794 | 0.07 | 144.476 | 145.476 | 142.476 | |
1588 | 2017.08.04 10:59 | close | 794 | 0.07 | 144.891 | 145.476 | 142.476 | -2905.00 | 1526020.44 |
1589 | 2017.08.11 01:59 | sell | 795 | 0.07 | 141.616 | 142.616 | 139.616 | |
1590 | 2017.08.11 10:59 | close | 795 | 0.07 | 141.621 | 142.616 | 139.616 | -35.00 | 1525985.44 |
1591 | 2017.08.18 01:59 | sell | 796 | 0.07 | 140.902 | 141.902 | 138.902 | |
1592 | 2017.08.18 10:59 | close | 796 | 0.07 | 140.629 | 141.902 | 138.902 | 1911.00 | 1527896.44 |
1593 | 2017.08.24 01:59 | sell | 797 | 0.07 | 139.455 | 140.455 | 137.455 | |
1594 | 2017.08.24 10:59 | close | 797 | 0.07 | 139.862 | 140.455 | 137.455 | -2849.00 | 1525047.44 |
1595 | 2017.08.29 01:59 | sell | 798 | 0.07 | 140.481 | 141.481 | 138.481 | |
1596 | 2017.08.29 10:59 | close | 798 | 0.07 | 140.703 | 141.481 | 138.481 | -1554.00 | 1523493.44 |
1597 | 2017.08.30 22:31 | buy | 799 | 0.07 | 142.507 | 141.507 | 144.507 | |
1598 | 2017.08.31 01:10 | close | 799 | 0.07 | 142.530 | 141.507 | 144.507 | 543.34 | 1524036.78 |
1599 | 2017.09.07 16:46 | buy | 800 | 0.07 | 142.396 | 141.396 | 144.396 | |
1600 | 2017.09.08 01:46 | close | 800 | 0.07 | 141.910 | 141.396 | 144.396 | -3274.90 | 1520761.88 |
1601 | 2017.09.08 01:59 | sell | 801 | 0.07 | 141.995 | 142.995 | 139.995 | |
1602 | 2017.09.08 10:59 | close | 801 | 0.07 | 141.635 | 142.995 | 139.995 | 2520.00 | 1523281.88 |
1603 | 2017.09.12 17:30 | buy | 802 | 0.07 | 145.553 | 144.553 | 147.553 | |
1604 | 2017.09.13 01:10 | close | 802 | 0.07 | 146.403 | 144.553 | 147.553 | 6080.90 | 1529362.78 |
1605 | 2017.09.25 02:00 | sell | 803 | 0.07 | 151.702 | 152.702 | 149.702 | |
1606 | 2017.09.25 11:00 | close | 803 | 0.07 | 151.706 | 152.702 | 149.702 | -28.00 | 1529334.78 |
1607 | 2017.09.26 01:59 | sell | 804 | 0.07 | 150.587 | 151.587 | 148.587 | |
1608 | 2017.09.26 10:59 | close | 804 | 0.07 | 150.634 | 151.587 | 148.587 | -329.00 | 1529005.78 |
1609 | 2017.09.27 17:04 | buy | 805 | 0.07 | 151.393 | 150.393 | 153.393 | |
1610 | 2017.09.28 01:10 | close | 805 | 0.07 | 151.110 | 150.393 | 153.393 | -1575.68 | 1527430.10 |
1611 | 2017.10.04 20:16 | buy | 806 | 0.07 | 149.576 | 148.576 | 151.576 | |
1612 | 2017.10.05 01:48 | close | 806 | 0.07 | 149.361 | 148.576 | 151.576 | -1104.10 | 1526326.00 |
1613 | 2017.10.20 01:59 | sell | 807 | 0.07 | 148.109 | 149.109 | 146.109 | |
1614 | 2017.10.20 10:59 | close | 807 | 0.07 | 148.795 | 149.109 | 146.109 | -4802.00 | 1521524.00 |
1615 | 2017.10.24 01:59 | sell | 808 | 0.07 | 149.677 | 150.677 | 147.677 | |
1616 | 2017.10.24 10:59 | close | 808 | 0.07 | 149.899 | 150.677 | 147.677 | -1554.00 | 1519970.00 |
1617 | 2017.10.25 01:59 | sell | 809 | 0.07 | 149.649 | 150.649 | 147.649 | |
1618 | 2017.10.25 10:59 | close | 809 | 0.07 | 149.432 | 150.649 | 147.649 | 1519.00 | 1521489.00 |
1619 | 2017.10.25 16:21 | buy | 810 | 0.07 | 150.911 | 149.911 | 152.911 | |
1620 | 2017.10.26 01:10 | close | 810 | 0.07 | 150.771 | 149.911 | 152.911 | -575.29 | 1520913.71 |
1621 | 2017.10.27 01:59 | sell | 811 | 0.07 | 149.897 | 150.897 | 147.897 | |
1622 | 2017.10.27 10:59 | close | 811 | 0.07 | 149.457 | 150.897 | 147.897 | 3080.00 | 1523993.71 |
1623 | 2017.10.30 02:00 | sell | 812 | 0.07 | 149.265 | 150.265 | 147.265 | |
1624 | 2017.10.30 11:00 | close | 812 | 0.07 | 149.453 | 150.265 | 147.265 | -1316.00 | 1522677.71 |
1625 | 2017.10.30 17:16 | buy | 813 | 0.07 | 149.483 | 148.483 | 151.483 | |
1626 | 2017.10.31 02:16 | close | 813 | 0.07 | 149.438 | 148.483 | 151.483 | -181.29 | 1522496.42 |
1627 | 2017.11.01 17:16 | buy | 814 | 0.07 | 151.588 | 150.588 | 153.588 | |
1628 | 2017.11.02 01:10 | close | 814 | 0.07 | 151.234 | 150.588 | 153.588 | -2072.18 | 1520424.25 |
1629 | 2017.11.03 01:59 | sell | 815 | 0.07 | 148.861 | 149.861 | 146.861 | |
1630 | 2017.11.03 10:59 | close | 815 | 0.07 | 148.899 | 149.861 | 146.861 | -266.00 | 1520158.25 |
1631 | 2017.11.23 01:59 | sell | 816 | 0.07 | 148.222 | 149.222 | 146.222 | |
1632 | 2017.11.23 10:59 | close | 816 | 0.07 | 148.104 | 149.222 | 146.222 | 826.00 | 1520984.25 |
1633 | 2017.11.28 01:59 | sell | 817 | 0.07 | 148.051 | 149.051 | 146.051 | |
1634 | 2017.11.28 10:59 | close | 817 | 0.07 | 148.179 | 149.051 | 146.051 | -896.00 | 1520088.25 |
1635 | 2017.12.04 17:20 | buy | 818 | 0.07 | 152.462 | 151.462 | 154.462 | |
1636 | 2017.12.04 17:52 | s/l | 818 | 0.07 | 151.457 | 151.462 | 154.462 | -7035.00 | 1513053.25 |
1637 | 2017.12.04 17:52 | buy | 819 | 0.07 | 151.468 | 150.468 | 153.468 | |
1638 | 2017.12.05 01:10 | close | 819 | 0.07 | 151.548 | 150.468 | 153.468 | 695.53 | 1513748.78 |
1639 | 2017.12.15 01:59 | sell | 820 | 0.07 | 150.963 | 151.963 | 148.963 | |
1640 | 2017.12.15 10:59 | close | 820 | 0.07 | 150.660 | 151.963 | 148.963 | 2121.00 | 1515869.78 |
1641 | 2017.12.20 19:40 | buy | 821 | 0.07 | 151.662 | 150.662 | 153.662 | |
1642 | 2017.12.21 04:25 | close | 821 | 0.07 | 151.459 | 150.662 | 153.662 | -1014.01 | 1514855.77 |
1643 | 2018.01.15 19:56 | buy | 822 | 0.07 | 152.416 | 151.416 | 154.416 | |
1644 | 2018.01.16 01:10 | close | 822 | 0.07 | 152.489 | 151.416 | 154.416 | 647.37 | 1515503.14 |
1645 | 2018.01.18 17:22 | buy | 823 | 0.07 | 153.842 | 152.842 | 155.842 | |
1646 | 2018.01.19 01:30 | close | 823 | 0.07 | 154.287 | 152.842 | 155.842 | 3253.07 | 1518756.21 |
1647 | 2018.01.24 18:32 | buy | 824 | 0.07 | 155.033 | 154.033 | 157.033 | |
1648 | 2018.01.25 01:10 | close | 824 | 0.07 | 155.433 | 154.033 | 157.033 | 3217.38 | 1521973.59 |
1649 | 2018.01.26 01:59 | sell | 825 | 0.07 | 155.238 | 156.238 | 153.238 | |
1650 | 2018.01.26 10:59 | close | 825 | 0.07 | 155.083 | 156.238 | 153.238 | 1085.00 | 1523058.59 |
1651 | 2018.01.29 01:59 | sell | 826 | 0.07 | 153.709 | 154.709 | 151.709 | |
1652 | 2018.01.29 10:59 | close | 826 | 0.07 | 153.830 | 154.709 | 151.709 | -847.00 | 1522211.59 |
1653 | 2018.01.31 21:05 | buy | 827 | 0.07 | 154.843 | 153.843 | 156.843 | |
1654 | 2018.02.01 01:10 | close | 827 | 0.07 | 155.056 | 153.843 | 156.843 | 1906.86 | 1524118.45 |
1655 | 2018.02.01 16:03 | buy | 828 | 0.07 | 155.593 | 154.593 | 157.593 | |
1656 | 2018.02.02 01:10 | close | 828 | 0.07 | 156.074 | 154.593 | 157.593 | 3506.58 | 1527625.03 |
1657 | 2018.02.08 17:53 | buy | 829 | 0.07 | 153.251 | 152.251 | 155.251 | |
1658 | 2018.02.08 18:16 | s/l | 829 | 0.07 | 152.239 | 152.251 | 155.251 | -7084.00 | 1520541.03 |
1659 | 2018.02.09 01:59 | sell | 830 | 0.07 | 151.244 | 152.244 | 149.244 | |
1660 | 2018.02.09 08:36 | s/l | 830 | 0.07 | 152.245 | 152.244 | 149.244 | -7007.00 | 1513534.03 |
1661 | 2018.03.02 01:59 | sell | 831 | 0.07 | 146.235 | 147.235 | 144.235 | |
1662 | 2018.03.02 10:59 | close | 831 | 0.07 | 145.627 | 147.235 | 144.235 | 4256.00 | 1517790.03 |
1663 | 2018.03.09 01:59 | sell | 832 | 0.07 | 146.889 | 147.889 | 144.889 | |
1664 | 2018.03.09 10:59 | close | 832 | 0.07 | 147.460 | 147.889 | 144.889 | -3997.00 | 1513793.03 |
1665 | 2018.03.13 19:04 | buy | 833 | 0.07 | 149.032 | 148.032 | 151.032 | |
1666 | 2018.03.14 01:51 | close | 833 | 0.07 | 148.737 | 148.032 | 151.032 | -1931.90 | 1511861.13 |
1667 | 2018.03.19 18:16 | buy | 834 | 0.07 | 148.836 | 147.836 | 150.836 | |
1668 | 2018.03.20 03:01 | close | 834 | 0.07 | 148.707 | 147.836 | 150.836 | -769.91 | 1511091.22 |
1669 | 2018.03.21 21:00 | buy | 835 | 0.07 | 149.632 | 148.632 | 151.632 | |
1670 | 2018.03.22 03:04 | close | 835 | 0.07 | 149.910 | 148.632 | 151.632 | 2348.41 | 1513439.63 |
1671 | 2018.03.23 01:59 | sell | 836 | 0.07 | 147.993 | 148.993 | 145.993 | |
1672 | 2018.03.23 10:59 | close | 836 | 0.07 | 148.079 | 148.993 | 145.993 | -602.00 | 1512837.63 |
1673 | 2018.03.26 16:00 | buy | 837 | 0.07 | 149.317 | 148.317 | 151.317 | |
1674 | 2018.03.27 01:10 | close | 837 | 0.07 | 150.133 | 148.317 | 151.317 | 5846.15 | 1518683.78 |
1675 | 2018.03.28 16:39 | buy | 838 | 0.07 | 149.512 | 148.512 | 151.512 | |
1676 | 2018.03.29 01:15 | close | 838 | 0.07 | 150.404 | 148.512 | 151.512 | 6647.51 | 1525331.29 |
1677 | 2018.04.02 16:49 | buy | 839 | 0.07 | 149.419 | 148.419 | 151.419 | |
1678 | 2018.04.02 20:45 | s/l | 839 | 0.07 | 148.419 | 148.419 | 151.419 | -7000.00 | 1518331.29 |
1679 | 2018.04.03 21:39 | buy | 840 | 0.07 | 149.583 | 148.583 | 151.583 | |
1680 | 2018.04.04 01:10 | close | 840 | 0.07 | 149.869 | 148.583 | 151.583 | 2136.05 | 1520467.34 |
1681 | 2018.04.06 02:00 | sell | 841 | 0.07 | 150.058 | 151.058 | 148.058 | |
1682 | 2018.04.06 11:00 | close | 841 | 0.07 | 150.359 | 151.058 | 148.058 | -2107.00 | 1518360.34 |
1683 | 2018.04.09 19:39 | buy | 842 | 0.07 | 151.192 | 150.192 | 153.192 | |
1684 | 2018.04.10 01:10 | close | 842 | 0.07 | 150.855 | 150.192 | 153.192 | -2224.05 | 1516136.29 |
1685 | 2018.04.12 20:28 | buy | 843 | 0.07 | 152.418 | 151.418 | 154.418 | |
1686 | 2018.04.13 01:10 | close | 843 | 0.07 | 152.670 | 151.418 | 154.418 | 1900.59 | 1518036.88 |
1687 | 2018.04.16 19:48 | buy | 844 | 0.07 | 153.533 | 152.533 | 155.533 | |
1688 | 2018.04.17 01:10 | close | 844 | 0.07 | 153.592 | 152.533 | 155.533 | 550.38 | 1518587.25 |
1689 | 2018.04.19 17:37 | buy | 845 | 0.07 | 152.708 | 151.708 | 154.708 | |
1690 | 2018.04.19 20:18 | s/l | 845 | 0.07 | 151.705 | 151.708 | 154.708 | -7021.00 | 1511566.25 |
1691 | 2018.04.20 01:59 | sell | 846 | 0.07 | 151.264 | 152.264 | 149.264 | |
1692 | 2018.04.20 10:59 | close | 846 | 0.07 | 151.089 | 152.264 | 149.264 | 1225.00 | 1512791.25 |
1693 | 2018.04.23 01:59 | sell | 847 | 0.07 | 150.917 | 151.917 | 148.917 | |
1694 | 2018.04.23 10:59 | close | 847 | 0.07 | 151.032 | 151.917 | 148.917 | -805.00 | 1511986.25 |
1695 | 2018.04.24 19:26 | buy | 848 | 0.07 | 152.196 | 151.196 | 154.196 | |
1696 | 2018.04.25 01:10 | close | 848 | 0.07 | 152.152 | 151.196 | 154.196 | -171.94 | 1511814.32 |
1697 | 2018.04.27 01:59 | sell | 849 | 0.07 | 152.171 | 153.171 | 150.171 | |
1698 | 2018.04.27 10:59 | close | 849 | 0.07 | 151.856 | 153.171 | 150.171 | 2205.00 | 1514019.32 |
1699 | 2018.04.30 01:59 | sell | 850 | 0.07 | 150.340 | 151.340 | 148.340 | |
1700 | 2018.04.30 10:59 | close | 850 | 0.07 | 150.283 | 151.340 | 148.340 | 399.00 | 1514418.32 |
1701 | 2018.05.04 01:59 | sell | 851 | 0.07 | 148.132 | 149.132 | 146.132 | |
1702 | 2018.05.04 10:59 | close | 851 | 0.07 | 148.014 | 149.132 | 146.132 | 826.00 | 1515244.32 |
1703 | 2018.05.11 01:59 | sell | 852 | 0.07 | 147.902 | 148.902 | 145.902 | |
1704 | 2018.05.11 10:59 | close | 852 | 0.07 | 147.940 | 148.902 | 145.902 | -266.00 | 1514978.32 |
1705 | 2018.05.23 01:59 | sell | 853 | 0.07 | 148.870 | 149.870 | 146.870 | |
1706 | 2018.05.23 10:59 | close | 853 | 0.07 | 147.295 | 149.870 | 146.870 | 11025.00 | 1526003.32 |
1707 | 2018.05.25 01:59 | sell | 854 | 0.07 | 146.219 | 147.219 | 144.219 | |
1708 | 2018.05.25 10:59 | close | 854 | 0.07 | 146.003 | 147.219 | 144.219 | 1512.00 | 1527515.32 |
1709 | 2018.05.28 01:59 | sell | 855 | 0.07 | 145.925 | 146.925 | 143.925 | |
1710 | 2018.05.28 10:59 | close | 855 | 0.07 | 145.831 | 146.925 | 143.925 | 658.00 | 1528173.32 |
1711 | 2018.05.30 01:59 | sell | 856 | 0.07 | 143.977 | 144.977 | 141.977 | |
1712 | 2018.05.30 10:59 | close | 856 | 0.07 | 144.492 | 144.977 | 141.977 | -3605.00 | 1524568.32 |
1713 | 2018.06.01 01:59 | sell | 857 | 0.07 | 144.702 | 145.702 | 142.702 | |
1714 | 2018.06.01 10:59 | close | 857 | 0.07 | 145.082 | 145.702 | 142.702 | -2660.00 | 1521908.32 |
1715 | 2018.06.06 16:00 | buy | 858 | 0.07 | 147.713 | 146.713 | 149.713 | |
1716 | 2018.06.07 01:10 | close | 858 | 0.07 | 147.788 | 146.713 | 149.713 | 921.57 | 1522829.89 |
1717 | 2018.06.08 01:59 | sell | 859 | 0.07 | 147.221 | 148.221 | 145.221 | |
1718 | 2018.06.08 10:59 | close | 859 | 0.07 | 146.978 | 148.221 | 145.221 | 1701.00 | 1524530.89 |
1719 | 2018.06.12 16:23 | buy | 860 | 0.07 | 147.392 | 146.392 | 149.392 | |
1720 | 2018.06.13 01:10 | close | 860 | 0.07 | 147.627 | 146.392 | 149.392 | 1777.01 | 1526307.90 |
1721 | 2018.06.15 01:59 | sell | 861 | 0.07 | 146.677 | 147.677 | 144.677 | |
1722 | 2018.06.15 10:59 | close | 861 | 0.07 | 146.448 | 147.677 | 144.677 | 1603.00 | 1527910.90 |
1723 | 2018.06.25 01:59 | sell | 862 | 0.07 | 145.851 | 146.851 | 143.851 | |
1724 | 2018.06.25 10:59 | close | 862 | 0.07 | 145.033 | 146.851 | 143.851 | 5726.00 | 1533636.90 |
1725 | 2018.06.28 01:59 | sell | 863 | 0.07 | 144.609 | 145.609 | 142.609 | |
1726 | 2018.06.28 10:59 | close | 863 | 0.07 | 144.392 | 145.609 | 142.609 | 1519.00 | 1535155.90 |
1727 | 2018.07.03 16:03 | buy | 864 | 0.07 | 145.988 | 144.988 | 147.988 | |
1728 | 2018.07.04 01:10 | close | 864 | 0.07 | 145.863 | 144.988 | 147.988 | -744.49 | 1534411.41 |
1729 | 2018.07.05 16:16 | buy | 865 | 0.07 | 146.535 | 145.535 | 148.535 | |
1730 | 2018.07.06 01:10 | close | 865 | 0.07 | 146.288 | 145.535 | 148.535 | -1598.12 | 1532813.28 |
1731 | 2018.07.06 01:59 | sell | 866 | 0.07 | 146.298 | 147.298 | 144.298 | |
1732 | 2018.07.06 10:59 | close | 866 | 0.07 | 146.402 | 147.298 | 144.298 | -728.00 | 1532085.28 |
1733 | 2018.07.09 17:01 | buy | 867 | 0.07 | 147.181 | 146.181 | 149.181 | |
1734 | 2018.07.09 18:59 | s/l | 867 | 0.07 | 146.131 | 146.181 | 149.181 | -7350.00 | 1524735.28 |
1735 | 2018.07.10 19:03 | buy | 868 | 0.07 | 147.487 | 146.487 | 149.487 | |
1736 | 2018.07.11 04:03 | close | 868 | 0.07 | 146.826 | 146.487 | 149.487 | -4495.18 | 1520240.10 |
1737 | 2018.07.12 21:59 | buy | 869 | 0.07 | 148.577 | 147.577 | 150.577 | |
1738 | 2018.07.13 03:08 | close | 869 | 0.07 | 148.501 | 147.577 | 150.577 | -399.05 | 1519841.05 |
1739 | 2018.07.16 16:00 | buy | 870 | 0.07 | 148.948 | 147.948 | 150.948 | |
1740 | 2018.07.17 01:10 | close | 870 | 0.07 | 148.640 | 147.948 | 150.948 | -2023.06 | 1517817.99 |
1741 | 2018.07.20 01:59 | sell | 871 | 0.07 | 146.351 | 147.351 | 144.351 | |
1742 | 2018.07.20 10:59 | close | 871 | 0.07 | 146.216 | 147.351 | 144.351 | 945.00 | 1518762.99 |
1743 | 2018.07.27 01:59 | sell | 872 | 0.07 | 145.749 | 146.749 | 143.749 | |
1744 | 2018.07.27 10:59 | close | 872 | 0.07 | 145.621 | 146.749 | 143.749 | 896.00 | 1519658.99 |
1745 | 2018.07.31 16:00 | buy | 873 | 0.07 | 146.563 | 145.563 | 148.563 | |
1746 | 2018.08.01 01:10 | close | 873 | 0.07 | 146.785 | 145.563 | 148.563 | 1685.29 | 1521344.28 |
1747 | 2018.08.01 17:04 | buy | 874 | 0.07 | 146.832 | 145.832 | 148.832 | |
1748 | 2018.08.02 01:10 | close | 874 | 0.07 | 146.580 | 145.832 | 148.832 | -1370.46 | 1519973.82 |
1749 | 2018.08.03 01:59 | sell | 875 | 0.07 | 145.307 | 146.307 | 143.307 | |
1750 | 2018.08.03 10:59 | close | 875 | 0.07 | 145.067 | 146.307 | 143.307 | 1680.00 | 1521653.82 |
1751 | 2018.08.10 01:59 | sell | 876 | 0.07 | 142.479 | 143.479 | 140.479 | |
1752 | 2018.08.10 10:59 | close | 876 | 0.07 | 141.214 | 143.479 | 140.479 | 8855.00 | 1530508.82 |
1753 | 2018.08.24 02:00 | sell | 877 | 0.07 | 142.640 | 143.640 | 140.640 | |
1754 | 2018.08.24 11:00 | close | 877 | 0.07 | 142.921 | 143.640 | 140.640 | -1967.00 | 1528541.82 |
1755 | 2018.08.29 01:59 | sell | 878 | 0.07 | 143.078 | 144.078 | 141.078 | |
1756 | 2018.08.29 10:59 | close | 878 | 0.07 | 143.068 | 144.078 | 141.078 | 70.00 | 1528611.82 |
1757 | 2018.08.31 01:59 | sell | 879 | 0.07 | 144.398 | 145.398 | 142.398 | |
1758 | 2018.08.31 10:59 | close | 879 | 0.07 | 144.266 | 145.398 | 142.398 | 924.00 | 1529535.82 |
1759 | 2018.09.07 01:59 | sell | 880 | 0.07 | 143.061 | 144.061 | 141.061 | |
1760 | 2018.09.07 10:59 | close | 880 | 0.07 | 143.353 | 144.061 | 141.061 | -2044.00 | 1527491.82 |
1761 | 2018.09.17 22:10 | buy | 881 | 0.07 | 147.193 | 146.193 | 149.193 | |
1762 | 2018.09.18 01:10 | close | 881 | 0.07 | 147.181 | 146.193 | 149.193 | 47.65 | 1527539.47 |
1763 | 2018.09.24 01:59 | sell | 882 | 0.07 | 147.158 | 148.158 | 145.158 | |
1764 | 2018.09.24 10:59 | close | 882 | 0.07 | 147.428 | 148.158 | 145.158 | -1890.00 | 1525649.47 |
1765 | 2018.09.24 17:19 | buy | 883 | 0.07 | 147.849 | 146.849 | 149.849 | |
1766 | 2018.09.25 01:10 | close | 883 | 0.07 | 147.919 | 146.849 | 149.849 | 622.36 | 1526271.83 |
1767 | 2018.09.25 16:17 | buy | 884 | 0.07 | 148.338 | 147.338 | 150.338 | |
1768 | 2018.09.26 01:17 | close | 884 | 0.07 | 148.872 | 147.338 | 150.338 | 3871.18 | 1530143.01 |
1769 | 2018.09.26 21:54 | buy | 885 | 0.07 | 148.744 | 147.744 | 150.744 | |
1770 | 2018.09.27 01:42 | close | 885 | 0.07 | 148.434 | 147.744 | 150.744 | -1771.71 | 1528371.30 |
1771 | 2018.09.27 01:59 | sell | 886 | 0.07 | 148.495 | 149.495 | 146.495 | |
1772 | 2018.09.27 10:59 | close | 886 | 0.07 | 147.642 | 149.495 | 146.495 | 5971.00 | 1534342.30 |
1773 | 2018.09.27 22:14 | buy | 887 | 0.07 | 148.325 | 147.325 | 150.325 | |
1774 | 2018.09.28 01:57 | close | 887 | 0.07 | 148.278 | 147.325 | 150.325 | -196.38 | 1534145.92 |
1775 | 2018.10.01 18:59 | buy | 888 | 0.07 | 148.475 | 147.475 | 150.475 | |
1776 | 2018.10.02 01:10 | close | 888 | 0.07 | 148.659 | 147.475 | 150.475 | 1420.92 | 1535566.84 |
1777 | 2018.10.03 21:43 | buy | 889 | 0.07 | 148.369 | 147.369 | 150.369 | |
1778 | 2018.10.04 02:24 | close | 889 | 0.07 | 148.251 | 147.369 | 150.369 | -428.29 | 1535138.54 |
1779 | 2018.10.09 22:57 | buy | 890 | 0.07 | 148.410 | 147.410 | 150.410 | |
1780 | 2018.10.10 01:31 | close | 890 | 0.07 | 148.462 | 147.410 | 150.410 | 496.79 | 1535635.34 |
1781 | 2018.10.10 17:04 | buy | 891 | 0.07 | 148.696 | 147.696 | 150.696 | |
1782 | 2018.10.11 01:27 | close | 891 | 0.07 | 148.191 | 147.696 | 150.696 | -3137.47 | 1532497.87 |
1783 | 2018.10.11 17:58 | buy | 892 | 0.07 | 148.370 | 147.370 | 150.370 | |
1784 | 2018.10.12 01:10 | close | 892 | 0.07 | 148.326 | 147.370 | 150.370 | -175.28 | 1532322.58 |
1785 | 2018.10.16 19:13 | buy | 893 | 0.07 | 148.080 | 147.080 | 150.080 | |
1786 | 2018.10.17 01:10 | close | 893 | 0.07 | 148.074 | 147.080 | 150.080 | 90.35 | 1532412.94 |
1787 | 2018.10.19 01:59 | sell | 894 | 0.07 | 146.095 | 147.095 | 144.095 | |
1788 | 2018.10.19 10:59 | close | 894 | 0.07 | 146.437 | 147.095 | 144.095 | -2394.00 | 1530018.94 |
1789 | 2018.10.23 01:59 | sell | 895 | 0.07 | 146.298 | 147.298 | 144.298 | |
1790 | 2018.10.23 10:59 | close | 895 | 0.07 | 145.900 | 147.298 | 144.298 | 2786.00 | 1532804.94 |
1791 | 2018.10.25 01:59 | sell | 896 | 0.07 | 144.426 | 145.426 | 142.426 | |
1792 | 2018.10.25 10:59 | close | 896 | 0.07 | 144.859 | 145.426 | 142.426 | -3031.00 | 1529773.94 |
1793 | 2018.10.26 01:59 | sell | 897 | 0.07 | 144.087 | 145.087 | 142.087 | |
1794 | 2018.10.26 10:59 | close | 897 | 0.07 | 143.519 | 145.087 | 142.087 | 3976.00 | 1533749.94 |
1795 | 2018.10.31 01:59 | sell | 898 | 0.07 | 143.692 | 144.692 | 141.692 | |
1796 | 2018.10.31 10:59 | close | 898 | 0.07 | 144.026 | 144.692 | 141.692 | -2338.00 | 1531411.94 |
1797 | 2018.11.05 19:56 | buy | 899 | 0.07 | 147.315 | 146.315 | 149.315 | |
1798 | 2018.11.06 01:10 | close | 899 | 0.07 | 147.906 | 146.315 | 149.315 | 4269.03 | 1535680.97 |
1799 | 2018.11.09 01:59 | sell | 900 | 0.07 | 148.888 | 149.888 | 146.888 | |
1800 | 2018.11.09 10:59 | close | 900 | 0.07 | 147.979 | 149.888 | 146.888 | 6363.00 | 1542043.97 |
1801 | 2018.11.13 17:31 | buy | 901 | 0.07 | 147.330 | 146.330 | 149.330 | |
1802 | 2018.11.14 01:10 | close | 901 | 0.07 | 148.239 | 146.330 | 149.330 | 6495.14 | 1548539.11 |
1803 | 2018.12.21 01:59 | sell | 902 | 0.07 | 140.819 | 141.819 | 138.819 | |
1804 | 2018.12.21 10:59 | close | 902 | 0.07 | 140.766 | 141.819 | 138.819 | 371.00 | 1548910.11 |
1805 | 2018.12.24 01:59 | sell | 903 | 0.07 | 140.453 | 141.453 | 138.453 | |
1806 | 2018.12.24 10:59 | close | 903 | 0.07 | 140.561 | 141.453 | 138.453 | -756.00 | 1548154.11 |
1807 | 2019.01.23 19:15 | buy | 904 | 0.07 | 143.020 | 142.020 | 145.020 | |
1808 | 2019.01.24 01:10 | close | 904 | 0.07 | 143.286 | 142.020 | 145.020 | 2246.37 | 1550400.47 |
1809 | 2019.01.29 01:59 | sell | 905 | 0.07 | 143.776 | 144.776 | 141.776 | |
1810 | 2019.01.29 10:59 | close | 905 | 0.07 | 143.942 | 144.776 | 141.776 | -1162.00 | 1549238.47 |
1811 | 2019.01.29 17:48 | buy | 906 | 0.07 | 144.012 | 143.012 | 146.012 | |
1812 | 2019.01.29 22:03 | s/l | 906 | 0.07 | 143.010 | 143.012 | 146.012 | -7014.00 | 1542224.47 |
1813 | 2019.01.30 01:59 | sell | 907 | 0.07 | 143.106 | 144.106 | 141.106 | |
1814 | 2019.01.30 10:59 | close | 907 | 0.07 | 143.444 | 144.106 | 141.106 | -2366.00 | 1539858.47 |
1815 | 2019.01.31 01:59 | sell | 908 | 0.07 | 142.941 | 143.941 | 140.941 | |
1816 | 2019.01.31 10:59 | close | 908 | 0.07 | 142.730 | 143.941 | 140.941 | 1477.00 | 1541335.47 |
1817 | 2019.02.07 22:19 | buy | 909 | 0.07 | 142.279 | 141.279 | 144.279 | |
1818 | 2019.02.08 02:05 | close | 909 | 0.07 | 142.207 | 141.279 | 144.279 | -376.76 | 1540958.71 |
1819 | 2019.02.13 17:52 | buy | 910 | 0.07 | 142.733 | 141.733 | 144.733 | |
1820 | 2019.02.14 01:26 | close | 910 | 0.07 | 142.620 | 141.733 | 144.733 | -408.35 | 1540550.36 |
1821 | 2019.02.15 01:59 | sell | 911 | 0.07 | 141.471 | 142.471 | 139.471 | |
1822 | 2019.02.15 10:59 | close | 911 | 0.07 | 141.253 | 142.471 | 139.471 | 1526.00 | 1542076.36 |
1823 | 2019.02.21 18:03 | buy | 912 | 0.07 | 144.345 | 143.345 | 146.345 | |
1824 | 2019.02.22 01:12 | close | 912 | 0.07 | 144.284 | 143.345 | 146.345 | -297.95 | 1541778.41 |
1825 | 2019.02.25 17:03 | buy | 913 | 0.07 | 144.753 | 143.753 | 146.753 | |
1826 | 2019.02.26 01:10 | close | 913 | 0.07 | 145.675 | 143.753 | 146.753 | 6584.10 | 1548362.51 |
1827 | 2019.02.26 16:00 | buy | 914 | 0.07 | 145.903 | 144.903 | 147.903 | |
1828 | 2019.02.27 01:10 | close | 914 | 0.07 | 146.545 | 144.903 | 147.903 | 4625.07 | 1552987.58 |
1829 | 2019.03.08 01:59 | sell | 915 | 0.07 | 146.141 | 147.141 | 144.141 | |
1830 | 2019.03.08 10:59 | close | 915 | 0.07 | 145.459 | 147.141 | 144.141 | 4774.00 | 1557761.58 |
1831 | 2019.03.13 21:49 | buy | 916 | 0.07 | 146.766 | 145.766 | 148.766 | |
1832 | 2019.03.14 01:10 | close | 916 | 0.07 | 148.243 | 145.766 | 148.766 | 10736.78 | 1568498.37 |
1833 | 2019.03.19 16:53 | buy | 917 | 0.07 | 147.674 | 146.674 | 149.674 | |
1834 | 2019.03.20 01:12 | close | 917 | 0.07 | 147.809 | 146.674 | 149.674 | 1077.19 | 1569575.56 |
1835 | 2019.03.26 18:53 | buy | 918 | 0.07 | 146.067 | 145.067 | 148.067 | |
1836 | 2019.03.27 01:10 | close | 918 | 0.07 | 146.077 | 145.067 | 148.067 | 200.70 | 1569776.26 |
1837 | 2019.03.28 01:59 | sell | 919 | 0.07 | 145.347 | 146.347 | 143.347 | |
1838 | 2019.03.28 10:59 | close | 919 | 0.07 | 144.922 | 146.347 | 143.347 | 2975.00 | 1572751.26 |
1839 | 2019.03.29 01:59 | sell | 920 | 0.07 | 144.466 | 145.466 | 142.466 | |
1840 | 2019.03.29 10:59 | close | 920 | 0.07 | 144.318 | 145.466 | 142.466 | 1036.00 | 1573787.26 |
1841 | 2019.04.01 22:04 | buy | 921 | 0.07 | 146.146 | 145.146 | 148.146 | |
1842 | 2019.04.02 00:20 | s/l | 921 | 0.07 | 145.146 | 145.146 | 148.146 | -6869.50 | 1566917.77 |
1843 | 2019.04.03 16:13 | buy | 922 | 0.07 | 146.680 | 145.680 | 148.680 | |
1844 | 2019.04.04 01:10 | close | 922 | 0.07 | 146.699 | 145.680 | 148.680 | 526.69 | 1567444.46 |
1845 | 2019.04.05 01:59 | sell | 923 | 0.07 | 145.931 | 146.931 | 143.931 | |
1846 | 2019.04.05 10:59 | close | 923 | 0.07 | 146.289 | 146.931 | 143.931 | -2506.00 | 1564938.46 |
1847 | 2019.04.15 21:11 | buy | 924 | 0.07 | 146.684 | 145.684 | 148.684 | |
1848 | 2019.04.16 01:13 | close | 924 | 0.07 | 146.678 | 145.684 | 148.684 | 89.27 | 1565027.73 |
1849 | 2019.04.24 01:59 | sell | 925 | 0.07 | 144.709 | 145.709 | 142.709 | |
1850 | 2019.04.24 10:59 | close | 925 | 0.07 | 144.580 | 145.709 | 142.709 | 903.00 | 1565930.73 |
1851 | 2019.04.26 01:59 | sell | 926 | 0.07 | 143.982 | 144.982 | 141.982 | |
1852 | 2019.04.26 10:59 | close | 926 | 0.07 | 144.194 | 144.982 | 141.982 | -1484.00 | 1564446.73 |
1853 | 2019.04.30 01:59 | sell | 927 | 0.07 | 144.438 | 145.438 | 142.438 | |
1854 | 2019.04.30 10:59 | close | 927 | 0.07 | 144.269 | 145.438 | 142.438 | 1183.00 | 1565629.73 |
1855 | 2019.05.01 17:03 | buy | 928 | 0.07 | 145.441 | 144.441 | 147.441 | |
1856 | 2019.05.02 01:34 | close | 928 | 0.07 | 145.389 | 144.441 | 147.441 | 26.13 | 1565655.86 |
1857 | 2019.05.03 01:59 | sell | 929 | 0.07 | 145.349 | 146.349 | 143.349 | |
1858 | 2019.05.03 10:59 | close | 929 | 0.07 | 145.200 | 146.349 | 143.349 | 1043.00 | 1566698.86 |
1859 | 2019.05.23 02:00 | sell | 930 | 0.07 | 139.686 | 140.686 | 137.686 | |
1860 | 2019.05.23 11:00 | close | 930 | 0.07 | 139.135 | 140.686 | 137.686 | 3857.00 | 1570555.86 |
1861 | 2019.05.24 01:59 | sell | 931 | 0.07 | 138.655 | 139.655 | 136.655 | |
1862 | 2019.05.24 10:59 | close | 931 | 0.07 | 138.873 | 139.655 | 136.655 | -1526.00 | 1569029.86 |
1863 | 2019.05.29 01:59 | sell | 932 | 0.07 | 138.421 | 139.421 | 136.421 | |
1864 | 2019.05.29 10:59 | close | 932 | 0.07 | 138.023 | 139.421 | 136.421 | 2786.00 | 1571815.86 |
1865 | 2019.05.31 01:59 | sell | 933 | 0.07 | 138.190 | 139.190 | 136.190 | |
1866 | 2019.05.31 10:59 | close | 933 | 0.07 | 137.322 | 139.190 | 136.190 | 6076.00 | 1577891.86 |
1867 | 2019.06.14 01:59 | sell | 934 | 0.07 | 137.401 | 138.401 | 135.401 | |
1868 | 2019.06.14 10:59 | close | 934 | 0.07 | 137.070 | 138.401 | 135.401 | 2317.00 | 1580208.86 |
1869 | 2019.06.21 01:59 | sell | 935 | 0.07 | 136.381 | 137.381 | 134.381 | |
1870 | 2019.06.21 10:59 | close | 935 | 0.07 | 136.490 | 137.381 | 134.381 | -763.00 | 1579445.86 |
1871 | 2019.06.25 02:00 | sell | 936 | 0.07 | 136.673 | 137.673 | 134.673 | |
1872 | 2019.06.25 11:00 | close | 936 | 0.07 | 136.585 | 137.673 | 134.673 | 616.00 | 1580061.86 |
1873 | 2019.06.26 01:59 | sell | 937 | 0.07 | 136.015 | 137.015 | 134.015 | |
1874 | 2019.06.26 10:59 | close | 937 | 0.07 | 136.175 | 137.015 | 134.015 | -1120.00 | 1578941.86 |
1875 | 2019.06.28 01:59 | sell | 938 | 0.07 | 136.564 | 137.564 | 134.564 | |
1876 | 2019.06.28 10:59 | close | 938 | 0.07 | 136.449 | 137.564 | 134.564 | 805.00 | 1579746.86 |
1877 | 2019.07.24 01:59 | sell | 939 | 0.07 | 134.606 | 135.606 | 132.606 | |
1878 | 2019.07.24 10:59 | close | 939 | 0.07 | 134.431 | 135.606 | 132.606 | 1225.00 | 1580971.86 |
1879 | 2019.07.29 01:59 | sell | 940 | 0.07 | 134.502 | 135.502 | 132.502 | |
1880 | 2019.07.29 10:59 | close | 940 | 0.07 | 134.065 | 135.502 | 132.502 | 3059.00 | 1584030.86 |
1881 | 2019.07.30 01:59 | sell | 941 | 0.07 | 133.029 | 134.029 | 131.029 | |
1882 | 2019.07.30 10:59 | close | 941 | 0.07 | 132.156 | 134.029 | 131.029 | 6111.00 | 1590141.86 |
1883 | 2019.08.02 01:59 | sell | 942 | 0.07 | 130.316 | 131.316 | 128.316 | |
1884 | 2019.08.02 10:59 | close | 942 | 0.07 | 129.686 | 131.316 | 128.316 | 4410.00 | 1594551.86 |
1885 | 2019.08.09 02:00 | sell | 943 | 0.07 | 128.508 | 129.508 | 126.508 | |
1886 | 2019.08.09 11:00 | close | 943 | 0.07 | 128.544 | 129.508 | 126.508 | -252.00 | 1594299.86 |
1887 | 2019.08.26 01:59 | sell | 944 | 0.07 | 128.598 | 129.598 | 126.598 | |
1888 | 2019.08.26 05:49 | s/l | 944 | 0.07 | 129.598 | 129.598 | 126.598 | -7000.00 | 1587299.86 |
1889 | 2019.08.27 22:39 | buy | 945 | 0.07 | 129.952 | 128.952 | 131.952 | |
1890 | 2019.08.28 01:10 | close | 945 | 0.07 | 129.969 | 128.952 | 131.952 | 235.23 | 1587535.10 |
1891 | 2019.08.29 22:02 | buy | 946 | 0.07 | 129.807 | 128.807 | 131.807 | |
1892 | 2019.08.30 01:10 | close | 946 | 0.07 | 129.779 | 128.807 | 131.807 | -79.95 | 1587455.15 |
1893 | 2019.09.04 17:01 | buy | 947 | 0.07 | 129.344 | 128.344 | 131.344 | |
1894 | 2019.09.05 01:10 | close | 947 | 0.07 | 130.309 | 128.344 | 131.344 | 7104.77 | 1594559.92 |
1895 | 2019.09.05 19:39 | buy | 948 | 0.07 | 131.770 | 130.770 | 133.770 | |
1896 | 2019.09.06 01:10 | close | 948 | 0.07 | 131.900 | 130.770 | 133.770 | 1027.95 | 1595587.87 |
1897 | 2019.09.09 17:38 | buy | 949 | 0.07 | 132.055 | 131.055 | 134.055 | |
1898 | 2019.09.10 01:10 | close | 949 | 0.07 | 132.369 | 131.055 | 134.055 | 2316.44 | 1597904.31 |
1899 | 2019.09.10 18:28 | buy | 950 | 0.07 | 132.503 | 131.503 | 134.503 | |
1900 | 2019.09.11 01:10 | close | 950 | 0.07 | 132.874 | 131.503 | 134.503 | 2715.79 | 1600620.10 |
1901 | 2019.09.23 01:59 | sell | 951 | 0.07 | 134.305 | 135.305 | 132.305 | |
1902 | 2019.09.23 10:59 | close | 951 | 0.07 | 133.647 | 135.305 | 132.305 | 4606.00 | 1605226.10 |
1903 | 2019.09.24 17:24 | buy | 952 | 0.07 | 134.143 | 133.143 | 136.143 | |
1904 | 2019.09.25 01:10 | close | 952 | 0.07 | 133.768 | 133.143 | 136.143 | -2505.37 | 1602720.73 |
1905 | 2019.09.30 01:59 | sell | 953 | 0.07 | 132.594 | 133.594 | 130.594 | |
1906 | 2019.09.30 10:59 | close | 953 | 0.07 | 132.665 | 133.594 | 130.594 | -497.00 | 1602223.73 |
1907 | 2019.10.21 16:11 | buy | 954 | 0.07 | 140.810 | 139.810 | 142.810 | |
1908 | 2019.10.22 01:11 | close | 954 | 0.07 | 140.715 | 139.810 | 142.810 | -539.10 | 1601684.64 |
1909 | 2019.10.23 01:59 | sell | 955 | 0.07 | 139.852 | 140.852 | 137.852 | |
1910 | 2019.10.23 10:59 | close | 955 | 0.07 | 139.407 | 140.852 | 137.852 | 3115.00 | 1604799.64 |
1911 | 2019.10.25 01:59 | sell | 956 | 0.07 | 139.457 | 140.457 | 137.457 | |
1912 | 2019.10.25 10:59 | close | 956 | 0.07 | 139.460 | 140.457 | 137.457 | -21.00 | 1604778.64 |
1913 | 2019.10.28 22:38 | buy | 957 | 0.07 | 140.086 | 139.086 | 142.086 | |
1914 | 2019.10.29 01:10 | close | 957 | 0.07 | 140.112 | 139.086 | 142.086 | 307.34 | 1605085.98 |
1915 | 2019.10.29 20:09 | buy | 958 | 0.07 | 140.225 | 139.225 | 142.225 | |
1916 | 2019.10.30 01:10 | close | 958 | 0.07 | 140.070 | 139.225 | 142.225 | -959.69 | 1604126.29 |
1917 | 2019.10.30 16:41 | buy | 959 | 0.07 | 140.213 | 139.213 | 142.213 | |
1918 | 2019.10.31 01:10 | close | 959 | 0.07 | 140.474 | 139.213 | 142.213 | 2203.48 | 1606329.77 |
1919 | 2019.11.01 01:59 | sell | 960 | 0.07 | 139.709 | 140.709 | 137.709 | |
1920 | 2019.11.01 10:59 | close | 960 | 0.07 | 140.017 | 140.709 | 137.709 | -2156.00 | 1604173.77 |
1921 | 2019.11.05 16:04 | buy | 961 | 0.07 | 140.335 | 139.335 | 142.335 | |
1922 | 2019.11.06 01:10 | close | 961 | 0.07 | 140.641 | 139.335 | 142.335 | 2267.79 | 1606441.56 |
1923 | 2019.11.11 18:47 | buy | 962 | 0.07 | 140.243 | 139.243 | 142.243 | |
1924 | 2019.11.12 01:10 | close | 962 | 0.07 | 140.160 | 139.243 | 142.243 | -455.62 | 1605985.94 |
1925 | 2019.11.18 16:08 | buy | 963 | 0.07 | 140.888 | 139.888 | 142.888 | |
1926 | 2019.11.19 01:10 | close | 963 | 0.07 | 140.737 | 139.888 | 142.888 | -931.08 | 1605054.85 |
1927 | 2019.11.20 19:56 | buy | 964 | 0.07 | 140.242 | 139.242 | 142.242 | |
1928 | 2019.11.21 01:44 | close | 964 | 0.07 | 140.259 | 139.242 | 142.242 | 495.63 | 1605550.49 |
1929 | 2019.11.21 17:16 | buy | 965 | 0.07 | 140.563 | 139.563 | 142.563 | |
1930 | 2019.11.22 01:10 | close | 965 | 0.07 | 140.207 | 139.563 | 142.563 | -2366.58 | 1603183.90 |
1931 | 2019.11.22 01:59 | sell | 966 | 0.07 | 140.269 | 141.269 | 138.269 | |
1932 | 2019.11.22 10:59 | close | 966 | 0.07 | 140.287 | 141.269 | 138.269 | -126.00 | 1603057.90 |
1933 | 2019.11.29 01:59 | sell | 967 | 0.07 | 141.398 | 142.398 | 139.398 | |
1934 | 2019.11.29 10:59 | close | 967 | 0.07 | 141.410 | 142.398 | 139.398 | -84.00 | 1602973.90 |
1935 | 2019.12.03 16:18 | buy | 968 | 0.07 | 141.241 | 140.241 | 143.241 | |
1936 | 2019.12.04 01:10 | close | 968 | 0.07 | 141.207 | 140.241 | 143.241 | -111.74 | 1602862.16 |
1937 | 2019.12.05 17:28 | buy | 969 | 0.07 | 142.835 | 141.835 | 144.835 | |
1938 | 2019.12.06 01:12 | close | 969 | 0.07 | 143.111 | 141.835 | 144.835 | 2060.01 | 1604922.17 |
1939 | 2019.12.20 01:59 | sell | 970 | 0.07 | 142.378 | 143.378 | 140.378 | |
1940 | 2019.12.20 10:59 | close | 970 | 0.07 | 142.541 | 143.378 | 140.378 | -1141.00 | 1603781.17 |
1941 | 2019.12.23 01:59 | sell | 971 | 0.07 | 142.379 | 143.379 | 140.379 | |
1942 | 2019.12.23 10:59 | close | 971 | 0.07 | 142.467 | 143.379 | 140.379 | -616.00 | 1603165.17 |
1943 | 2020.01.08 17:56 | buy | 972 | 0.07 | 142.312 | 141.312 | 144.312 | |
1944 | 2020.01.09 01:10 | close | 972 | 0.07 | 142.941 | 141.312 | 144.312 | 4786.44 | 1607951.61 |
1945 | 2020.01.16 17:19 | buy | 973 | 0.07 | 143.527 | 142.527 | 145.527 | |
1946 | 2020.01.17 01:10 | close | 973 | 0.07 | 144.107 | 142.527 | 145.527 | 4188.87 | 1612140.49 |
1947 | 2020.01.21 17:18 | buy | 974 | 0.07 | 143.514 | 142.514 | 145.514 | |
1948 | 2020.01.22 01:10 | close | 974 | 0.07 | 143.355 | 142.514 | 145.514 | -984.78 | 1611155.71 |
1949 | 2020.01.22 20:01 | buy | 975 | 0.07 | 144.226 | 143.226 | 146.226 | |
1950 | 2020.01.23 01:11 | close | 975 | 0.07 | 144.312 | 143.226 | 146.226 | 989.36 | 1612145.06 |
1951 | 2020.01.24 01:59 | sell | 976 | 0.07 | 143.720 | 144.720 | 141.720 | |
1952 | 2020.01.24 10:59 | close | 976 | 0.07 | 144.068 | 144.720 | 141.720 | -2436.00 | 1609709.06 |
1953 | 2020.01.27 01:59 | sell | 977 | 0.07 | 142.116 | 143.116 | 140.116 | |
1954 | 2020.01.27 10:59 | close | 977 | 0.07 | 142.534 | 143.116 | 140.116 | -2926.00 | 1606783.06 |
1955 | 2020.01.28 01:59 | sell | 978 | 0.07 | 142.241 | 143.241 | 140.241 | |
1956 | 2020.01.28 10:59 | close | 978 | 0.07 | 141.656 | 143.241 | 140.241 | 4095.00 | 1610878.06 |
1957 | 2020.02.05 16:00 | buy | 979 | 0.07 | 142.821 | 141.821 | 144.821 | |
1958 | 2020.02.06 01:10 | close | 979 | 0.07 | 142.720 | 141.821 | 144.821 | -323.82 | 1610554.25 |
1959 | 2020.02.07 01:59 | sell | 980 | 0.07 | 142.186 | 143.186 | 140.186 | |
1960 | 2020.02.07 10:59 | close | 980 | 0.07 | 142.130 | 143.186 | 140.186 | 392.00 | 1610946.25 |
1961 | 2020.02.12 16:00 | buy | 981 | 0.07 | 142.617 | 141.617 | 144.617 | |
1962 | 2020.02.13 01:10 | close | 981 | 0.07 | 142.591 | 141.617 | 144.617 | 200.87 | 1611147.11 |
1963 | 2020.02.13 22:05 | buy | 982 | 0.07 | 143.280 | 142.280 | 145.280 | |
1964 | 2020.02.14 01:13 | close | 982 | 0.07 | 143.242 | 142.280 | 145.280 | -137.87 | 1611009.24 |
1965 | 2020.02.18 16:11 | buy | 983 | 0.07 | 142.968 | 141.968 | 144.968 | |
1966 | 2020.02.19 01:10 | close | 983 | 0.07 | 142.835 | 141.968 | 144.968 | -803.26 | 1610205.98 |
1967 | 2020.02.19 17:48 | buy | 984 | 0.07 | 143.416 | 142.416 | 145.416 | |
1968 | 2020.02.20 02:07 | close | 984 | 0.07 | 143.805 | 142.416 | 145.416 | 3109.23 | 1613315.22 |
1969 | 2020.02.20 18:32 | buy | 985 | 0.07 | 144.003 | 143.003 | 146.003 | |
1970 | 2020.02.21 01:10 | close | 985 | 0.07 | 144.358 | 143.003 | 146.003 | 2614.20 | 1615929.42 |
1971 | 2020.02.25 01:59 | sell | 986 | 0.07 | 143.292 | 144.292 | 141.292 | |
1972 | 2020.02.25 10:59 | close | 986 | 0.07 | 143.386 | 144.292 | 141.292 | -658.00 | 1615271.42 |
1973 | 2020.02.27 01:59 | sell | 987 | 0.07 | 142.432 | 143.432 | 140.432 | |
1974 | 2020.02.27 10:59 | close | 987 | 0.07 | 142.353 | 143.432 | 140.432 | 553.00 | 1615824.42 |
1975 | 2020.02.28 01:59 | sell | 988 | 0.07 | 141.337 | 142.337 | 139.337 | |
1976 | 2020.02.28 10:59 | close | 988 | 0.07 | 139.966 | 142.337 | 139.337 | 9597.00 | 1625421.42 |
1977 | 2020.03.06 01:59 | sell | 989 | 0.07 | 137.594 | 138.594 | 135.594 | |
1978 | 2020.03.06 10:59 | close | 989 | 0.07 | 137.196 | 138.594 | 135.594 | 2786.00 | 1628207.42 |
1979 | 2020.03.26 02:00 | sell | 990 | 0.07 | 131.189 | 132.189 | 129.189 | |
1980 | 2020.03.26 11:00 | close | 990 | 0.07 | 131.753 | 132.189 | 129.189 | -3948.00 | 1624259.42 |
1981 | 2020.03.31 17:47 | buy | 991 | 0.07 | 133.950 | 132.950 | 135.950 | |
1982 | 2020.04.01 01:44 | close | 991 | 0.07 | 133.551 | 132.950 | 135.950 | -2673.26 | 1621586.16 |
1983 | 2020.04.02 21:10 | buy | 992 | 0.07 | 133.341 | 132.341 | 135.341 | |
1984 | 2020.04.03 01:11 | close | 992 | 0.07 | 133.791 | 132.341 | 135.341 | 3269.65 | 1624855.81 |
1985 | 2020.04.06 17:59 | buy | 993 | 0.07 | 133.737 | 132.737 | 135.737 | |
1986 | 2020.04.07 02:37 | close | 993 | 0.07 | 133.518 | 132.737 | 135.737 | -1413.51 | 1623442.30 |
1987 | 2020.04.07 17:44 | buy | 994 | 0.07 | 134.248 | 133.248 | 136.248 | |
1988 | 2020.04.08 01:39 | close | 994 | 0.07 | 134.232 | 133.248 | 136.248 | 7.98 | 1623450.28 |
1989 | 2020.04.08 17:47 | buy | 995 | 0.07 | 134.487 | 133.487 | 136.487 | |
1990 | 2020.04.09 01:10 | close | 995 | 0.07 | 134.792 | 133.487 | 136.487 | 2496.75 | 1625947.03 |
1991 | 2020.04.29 01:59 | sell | 996 | 0.07 | 132.743 | 133.743 | 130.743 | |
1992 | 2020.04.29 10:59 | close | 996 | 0.07 | 132.593 | 133.743 | 130.743 | 1050.00 | 1626997.03 |
1993 | 2020.04.30 16:09 | buy | 997 | 0.07 | 133.212 | 132.212 | 135.212 | |
1994 | 2020.04.30 22:10 | t/p | 997 | 0.07 | 135.214 | 132.212 | 135.212 | 14014.00 | 1641011.03 |
1995 | 2020.05.26 20:05 | buy | 998 | 0.07 | 132.640 | 131.640 | 134.640 | |
1996 | 2020.05.27 02:02 | close | 998 | 0.07 | 132.612 | 131.640 | 134.640 | -77.35 | 1640933.68 |
1997 | 2020.05.28 01:59 | sell | 999 | 0.07 | 132.136 | 133.136 | 130.136 | |
1998 | 2020.05.28 10:59 | close | 999 | 0.07 | 132.222 | 133.136 | 130.136 | -602.00 | 1640331.68 |
1999 | 2020.05.28 22:20 | buy | 1000 | 0.07 | 132.696 | 131.696 | 134.696 | |
2000 | 2020.05.29 01:10 | close | 1000 | 0.07 | 132.669 | 131.696 | 134.696 | -70.39 | 1640261.29 |
2001 | 2020.06.12 01:59 | sell | 1001 | 0.07 | 134.376 | 135.376 | 132.376 | |
2002 | 2020.06.12 10:54 | s/l | 1001 | 0.07 | 135.376 | 135.376 | 132.376 | -7000.00 | 1633261.29 |
2003 | 2020.06.19 01:59 | sell | 1002 | 0.07 | 132.895 | 133.895 | 130.895 | |
2004 | 2020.06.19 10:59 | close | 1002 | 0.07 | 133.000 | 133.895 | 130.895 | -735.00 | 1632526.29 |
2005 | 2020.06.25 01:59 | sell | 1003 | 0.07 | 132.890 | 133.890 | 130.890 | |
2006 | 2020.06.25 10:59 | close | 1003 | 0.07 | 133.116 | 133.890 | 130.890 | -1582.00 | 1630944.29 |
2007 | 2020.06.29 01:59 | sell | 1004 | 0.07 | 132.248 | 133.248 | 130.248 | |
2008 | 2020.06.29 10:59 | close | 1004 | 0.07 | 132.500 | 133.248 | 130.248 | -1764.00 | 1629180.29 |
2009 | 2020.07.02 16:15 | buy | 1005 | 0.07 | 134.297 | 133.297 | 136.297 | |
2010 | 2020.07.03 01:15 | close | 1005 | 0.07 | 134.014 | 133.297 | 136.297 | -1861.14 | 1627319.15 |
2011 | 2020.07.03 01:59 | sell | 1006 | 0.07 | 134.093 | 135.093 | 132.093 | |
2012 | 2020.07.03 10:59 | close | 1006 | 0.07 | 133.906 | 135.093 | 132.093 | 1309.00 | 1628628.15 |
2013 | 2020.07.07 21:53 | buy | 1007 | 0.07 | 135.021 | 134.021 | 137.021 | |
2014 | 2020.07.08 01:10 | close | 1007 | 0.07 | 134.904 | 134.021 | 137.021 | -698.24 | 1627929.91 |
2015 | 2020.07.09 16:48 | buy | 1008 | 0.07 | 135.632 | 134.632 | 137.632 | |
2016 | 2020.07.10 01:33 | close | 1008 | 0.07 | 135.151 | 134.632 | 137.632 | -3246.12 | 1624683.79 |
2017 | 2020.07.10 01:59 | sell | 1009 | 0.07 | 135.119 | 136.119 | 133.119 | |
2018 | 2020.07.10 10:59 | close | 1009 | 0.07 | 134.501 | 136.119 | 133.119 | 4326.00 | 1629009.79 |
2019 | 2020.07.15 16:39 | buy | 1010 | 0.07 | 134.889 | 133.889 | 136.889 | |
2020 | 2020.07.16 01:10 | close | 1010 | 0.07 | 134.633 | 133.889 | 136.889 | -1430.81 | 1627578.98 |
2021 | 2020.07.16 20:32 | buy | 1011 | 0.07 | 134.779 | 133.779 | 136.779 | |
2022 | 2020.07.17 01:16 | close | 1011 | 0.07 | 134.678 | 133.779 | 136.779 | -586.53 | 1626992.45 |
2023 | 2020.07.21 16:13 | buy | 1012 | 0.07 | 136.037 | 135.037 | 138.037 | |
2024 | 2020.07.22 01:13 | close | 1012 | 0.07 | 135.942 | 135.037 | 138.037 | -543.37 | 1626449.08 |
2025 | 2020.07.28 22:53 | buy | 1013 | 0.07 | 135.956 | 134.956 | 137.956 | |
2026 | 2020.07.29 03:01 | close | 1013 | 0.07 | 135.867 | 134.956 | 137.956 | -501.44 | 1625947.64 |
2027 | 2020.07.29 17:54 | buy | 1014 | 0.07 | 136.133 | 135.133 | 138.133 | |
2028 | 2020.07.30 01:10 | close | 1014 | 0.07 | 136.365 | 135.133 | 138.133 | 1989.90 | 1627937.53 |
2029 | 2020.08.03 22:33 | buy | 1015 | 0.07 | 138.529 | 137.529 | 140.529 | |
2030 | 2020.08.04 01:10 | close | 1015 | 0.07 | 138.543 | 137.529 | 140.529 | 221.91 | 1628159.45 |
2031 | 2020.08.05 16:03 | buy | 1016 | 0.07 | 138.571 | 137.571 | 140.571 | |
2032 | 2020.08.06 01:10 | close | 1016 | 0.07 | 138.523 | 137.571 | 140.571 | 35.78 | 1628195.22 |
2033 | 2020.08.06 17:07 | buy | 1017 | 0.07 | 138.624 | 137.624 | 140.624 | |
2034 | 2020.08.07 01:35 | close | 1017 | 0.07 | 138.698 | 137.624 | 140.624 | 642.08 | 1628837.30 |
2035 | 2020.08.07 01:59 | sell | 1018 | 0.07 | 138.655 | 139.655 | 136.655 | |
2036 | 2020.08.07 10:59 | close | 1018 | 0.07 | 138.344 | 139.655 | 136.655 | 2177.00 | 1631014.30 |
2037 | 2020.08.10 21:02 | buy | 1019 | 0.07 | 138.390 | 137.390 | 140.390 | |
2038 | 2020.08.11 01:10 | close | 1019 | 0.07 | 138.497 | 137.390 | 140.390 | 872.90 | 1631887.20 |
2039 | 2020.08.11 21:49 | buy | 1020 | 0.07 | 139.311 | 138.311 | 141.311 | |
2040 | 2020.08.12 01:11 | close | 1020 | 0.07 | 139.036 | 138.311 | 141.311 | -1800.69 | 1630086.51 |
2041 | 2020.08.12 16:00 | buy | 1021 | 0.07 | 139.231 | 138.231 | 141.231 | |
2042 | 2020.08.13 01:10 | close | 1021 | 0.07 | 139.274 | 138.231 | 141.231 | 674.91 | 1630761.42 |
2043 | 2020.08.13 17:36 | buy | 1022 | 0.07 | 139.975 | 138.975 | 141.975 | |
2044 | 2020.08.14 01:10 | close | 1022 | 0.07 | 139.705 | 138.975 | 141.975 | -1765.03 | 1628996.39 |
2045 | 2020.08.24 01:59 | sell | 1023 | 0.07 | 138.690 | 139.690 | 136.690 | |
2046 | 2020.08.24 10:59 | close | 1023 | 0.07 | 138.674 | 139.690 | 136.690 | 112.00 | 1629108.39 |
2047 | 2020.08.24 16:33 | buy | 1024 | 0.07 | 138.652 | 137.652 | 140.652 | |
2048 | 2020.08.25 01:10 | close | 1024 | 0.07 | 138.459 | 137.652 | 140.652 | -1227.17 | 1627881.22 |
2049 | 2020.08.25 01:59 | sell | 1025 | 0.07 | 138.487 | 139.487 | 136.487 | |
2050 | 2020.08.25 10:59 | close | 1025 | 0.07 | 139.151 | 139.487 | 136.487 | -4648.00 | 1623233.22 |
2051 | 2020.08.25 19:20 | buy | 1026 | 0.07 | 139.698 | 138.698 | 141.698 | |
2052 | 2020.08.26 01:10 | close | 1026 | 0.07 | 139.866 | 138.698 | 141.698 | 1301.14 | 1624534.36 |
2053 | 2020.08.31 22:20 | buy | 1027 | 0.07 | 141.527 | 140.527 | 143.527 | |
2054 | 2020.09.01 02:15 | close | 1027 | 0.07 | 141.557 | 140.527 | 143.527 | 336.64 | 1624871.01 |
2055 | 2020.09.01 16:44 | buy | 1028 | 0.07 | 142.356 | 141.356 | 144.356 | |
2056 | 2020.09.02 01:10 | close | 1028 | 0.07 | 141.848 | 141.356 | 144.356 | -3429.16 | 1621441.85 |
2057 | 2020.09.04 01:59 | sell | 1029 | 0.07 | 140.902 | 141.902 | 138.902 | |
2058 | 2020.09.04 10:59 | close | 1029 | 0.07 | 141.132 | 141.902 | 138.902 | -1610.00 | 1619831.85 |
2059 | 2020.09.11 01:59 | sell | 1030 | 0.07 | 136.082 | 137.082 | 134.082 | |
2060 | 2020.09.11 10:59 | close | 1030 | 0.07 | 136.248 | 137.082 | 134.082 | -1162.00 | 1618669.85 |
2061 | 2020.09.23 01:59 | sell | 1031 | 0.07 | 133.649 | 134.649 | 131.649 | |
2062 | 2020.09.23 10:59 | close | 1031 | 0.07 | 133.324 | 134.649 | 131.649 | 2275.00 | 1620944.85 |
2063 | 2020.09.30 22:00 | buy | 1032 | 0.07 | 136.084 | 135.084 | 138.084 | |
2064 | 2020.10.01 01:10 | close | 1032 | 0.07 | 136.254 | 135.084 | 138.084 | 1555.67 | 1622500.52 |
2065 | 2020.10.07 16:17 | buy | 1033 | 0.07 | 136.202 | 135.202 | 138.202 | |
2066 | 2020.10.08 01:10 | close | 1033 | 0.07 | 136.886 | 135.202 | 138.202 | 5155.33 | 1627655.85 |
2067 | 2020.10.14 18:49 | buy | 1034 | 0.07 | 136.859 | 135.859 | 138.859 | |
2068 | 2020.10.15 01:52 | close | 1034 | 0.07 | 136.844 | 135.859 | 138.859 | 262.21 | 1627918.05 |
2069 | 2020.10.16 01:59 | sell | 1035 | 0.07 | 135.939 | 136.939 | 133.939 | |
2070 | 2020.10.16 10:59 | close | 1035 | 0.07 | 136.275 | 136.939 | 133.939 | -2352.00 | 1625566.05 |
2071 | 2020.10.19 19:59 | buy | 1036 | 0.07 | 136.874 | 135.874 | 138.874 | |
2072 | 2020.10.20 01:10 | close | 1036 | 0.07 | 136.579 | 135.874 | 138.874 | -1942.90 | 1623623.15 |
2073 | 2020.10.21 22:36 | buy | 1037 | 0.07 | 137.451 | 136.451 | 139.451 | |
2074 | 2020.10.22 01:10 | close | 1037 | 0.07 | 137.475 | 136.451 | 139.451 | 537.04 | 1624160.20 |
2075 | 2020.10.26 01:59 | sell | 1038 | 0.07 | 136.557 | 137.557 | 134.557 | |
2076 | 2020.10.26 10:59 | close | 1038 | 0.07 | 136.447 | 137.557 | 134.557 | 770.00 | 1624930.20 |
2077 | 2020.10.26 16:22 | buy | 1039 | 0.07 | 136.719 | 135.719 | 138.719 | |
2078 | 2020.10.27 01:22 | close | 1039 | 0.07 | 136.493 | 135.719 | 138.719 | -1459.86 | 1623470.33 |
2079 | 2020.10.27 01:59 | sell | 1040 | 0.07 | 136.508 | 137.508 | 134.508 | |
2080 | 2020.10.27 10:59 | close | 1040 | 0.07 | 136.518 | 137.508 | 134.508 | -70.00 | 1623400.33 |
2081 | 2020.10.28 01:59 | sell | 1041 | 0.07 | 136.131 | 137.131 | 134.131 | |
2082 | 2020.10.28 10:59 | close | 1041 | 0.07 | 135.823 | 137.131 | 134.131 | 2156.00 | 1625556.33 |
2083 | 2020.11.03 22:07 | buy | 1042 | 0.07 | 136.160 | 135.160 | 138.160 | |
2084 | 2020.11.04 01:10 | close | 1042 | 0.07 | 136.983 | 135.160 | 138.160 | 5883.03 | 1631439.37 |
2085 | 2020.11.10 18:06 | buy | 1043 | 0.07 | 139.265 | 138.265 | 141.265 | |
2086 | 2020.11.11 01:10 | close | 1043 | 0.07 | 139.664 | 138.265 | 141.265 | 2917.98 | 1634357.35 |
2087 | 2020.11.13 01:59 | sell | 1044 | 0.07 | 137.876 | 138.876 | 135.876 | |
2088 | 2020.11.13 10:59 | close | 1044 | 0.07 | 138.252 | 138.876 | 135.876 | -2632.00 | 1631725.35 |
2089 | 2020.11.20 01:59 | sell | 1045 | 0.07 | 137.541 | 138.541 | 135.541 | |
2090 | 2020.11.20 10:59 | close | 1045 | 0.07 | 137.719 | 138.541 | 135.541 | -1246.00 | 1630479.35 |
2091 | 2020.11.23 18:11 | buy | 1046 | 0.07 | 138.795 | 137.795 | 140.795 | |
2092 | 2020.11.24 01:10 | close | 1046 | 0.07 | 139.266 | 137.795 | 140.795 | 3421.55 | 1633900.90 |
2093 | 2020.11.30 01:59 | sell | 1047 | 0.07 | 138.752 | 139.752 | 136.752 | |
2094 | 2020.11.30 10:59 | close | 1047 | 0.07 | 138.961 | 139.752 | 136.752 | -1463.00 | 1632437.90 |
2095 | 2020.11.30 22:22 | buy | 1048 | 0.07 | 139.151 | 138.151 | 141.151 | |
2096 | 2020.12.01 01:10 | close | 1048 | 0.07 | 139.107 | 138.151 | 141.151 | -183.70 | 1632254.20 |
2097 | 2020.12.03 16:31 | buy | 1049 | 0.07 | 139.922 | 138.922 | 141.922 | |
2098 | 2020.12.04 01:31 | close | 1049 | 0.07 | 139.715 | 138.922 | 141.922 | -1324.05 | 1630930.15 |
2099 | 2020.12.04 01:59 | sell | 1050 | 0.07 | 139.693 | 140.693 | 137.693 | |
2100 | 2020.12.04 10:59 | close | 1050 | 0.07 | 139.565 | 140.693 | 137.693 | 896.00 | 1631826.15 |
2101 | 2020.12.09 16:17 | buy | 1051 | 0.07 | 139.951 | 138.951 | 141.951 | |
2102 | 2020.12.10 00:23 | s/l | 1051 | 0.07 | 138.932 | 138.951 | 141.951 | -6758.19 | 1625067.96 |
2103 | 2020.12.11 01:59 | sell | 1052 | 0.07 | 138.606 | 139.606 | 136.606 | |
2104 | 2020.12.11 10:59 | close | 1052 | 0.07 | 137.551 | 139.606 | 136.606 | 7385.00 | 1632452.96 |
2105 | 2020.12.15 16:47 | buy | 1053 | 0.07 | 138.806 | 137.806 | 140.806 | |
2106 | 2020.12.16 01:10 | close | 1053 | 0.07 | 139.421 | 137.806 | 140.806 | 4429.86 | 1636882.81 |
2107 | 2020.12.16 17:19 | buy | 1054 | 0.07 | 139.730 | 138.730 | 141.730 | |
2108 | 2020.12.17 01:10 | close | 1054 | 0.07 | 139.655 | 138.730 | 141.730 | -149.89 | 1636732.92 |
2109 | 2020.12.17 16:22 | buy | 1055 | 0.07 | 139.932 | 138.932 | 141.932 | |
2110 | 2020.12.18 01:10 | close | 1055 | 0.07 | 140.021 | 138.932 | 141.932 | 748.30 | 1637481.22 |
2111 | 2020.12.18 01:59 | sell | 1056 | 0.07 | 139.943 | 140.943 | 137.943 | |
2112 | 2020.12.18 10:59 | close | 1056 | 0.07 | 140.084 | 140.943 | 137.943 | -987.00 | 1636494.22 |
2113 | 2020.12.23 19:32 | buy | 1057 | 0.07 | 139.634 | 138.634 | 141.634 | |
2114 | 2020.12.24 01:10 | close | 1057 | 0.07 | 139.905 | 138.634 | 141.634 | 2271.92 | 1638766.13 |
2115 | 2020.12.24 17:02 | buy | 1058 | 0.07 | 140.636 | 139.636 | 142.636 | |
2116 | 2020.12.25 01:12 | close | 1058 | 0.07 | 140.586 | 139.636 | 142.636 | -224.28 | 1638541.85 |
2117 | 2021.01.11 22:18 | buy | 1059 | 0.07 | 140.834 | 139.834 | 142.834 | |
2118 | 2021.01.12 01:22 | close | 1059 | 0.07 | 140.821 | 139.834 | 142.834 | 35.07 | 1638576.91 |
2119 | 2021.01.12 20:07 | buy | 1060 | 0.07 | 141.765 | 140.765 | 143.765 | |
2120 | 2021.01.13 01:10 | close | 1060 | 0.07 | 141.823 | 140.765 | 143.765 | 532.83 | 1639109.74 |
2121 | 2021.01.13 16:17 | buy | 1061 | 0.07 | 142.007 | 141.007 | 144.007 | |
2122 | 2021.01.14 01:11 | close | 1061 | 0.07 | 141.652 | 141.007 | 144.007 | -2104.77 | 1637004.97 |
2123 | 2021.01.20 16:49 | buy | 1062 | 0.07 | 141.706 | 140.706 | 143.706 | |
2124 | 2021.01.21 01:10 | close | 1062 | 0.07 | 141.453 | 140.706 | 143.706 | -1391.67 | 1635613.30 |
2125 | 2021.01.21 19:21 | buy | 1063 | 0.07 | 142.044 | 141.044 | 144.044 | |
2126 | 2021.01.22 01:11 | close | 1063 | 0.07 | 142.122 | 141.044 | 144.044 | 673.14 | 1636286.44 |
2127 | 2021.01.26 01:59 | sell | 1064 | 0.07 | 141.907 | 142.907 | 139.907 | |
2128 | 2021.01.26 10:59 | close | 1064 | 0.07 | 141.571 | 142.907 | 139.907 | 2352.00 | 1638638.44 |
2129 | 2021.02.04 20:05 | buy | 1065 | 0.07 | 143.978 | 142.978 | 145.978 | |
2130 | 2021.02.05 01:10 | close | 1065 | 0.07 | 144.314 | 142.978 | 145.978 | 2481.05 | 1641119.49 |
2131 | 2021.02.10 21:29 | buy | 1066 | 0.07 | 144.888 | 143.888 | 146.888 | |
2132 | 2021.02.11 01:22 | close | 1066 | 0.07 | 144.730 | 143.888 | 146.888 | -717.79 | 1640401.70 |
2133 | 2021.02.12 01:59 | sell | 1067 | 0.07 | 144.658 | 145.658 | 142.658 | |
2134 | 2021.02.12 10:59 | close | 1067 | 0.07 | 144.721 | 145.658 | 142.658 | -441.00 | 1639960.70 |
2135 | 2021.02.15 20:01 | buy | 1068 | 0.07 | 146.464 | 145.464 | 148.464 | |
2136 | 2021.02.16 01:10 | close | 1068 | 0.07 | 146.518 | 145.464 | 148.464 | 509.04 | 1640469.74 |
2137 | 2021.02.23 01:59 | sell | 1069 | 0.07 | 147.734 | 148.734 | 145.734 | |
2138 | 2021.02.23 10:59 | close | 1069 | 0.07 | 148.196 | 148.734 | 145.734 | -3234.00 | 1637235.74 |
2139 | 2021.02.23 16:43 | buy | 1070 | 0.07 | 148.169 | 147.169 | 150.169 | |
2140 | 2021.02.24 01:24 | close | 1070 | 0.07 | 148.542 | 147.169 | 150.169 | 2743.84 | 1639979.58 |
2141 | 2021.02.24 17:58 | buy | 1071 | 0.07 | 149.434 | 148.434 | 151.434 | |
2142 | 2021.02.25 01:10 | close | 1071 | 0.07 | 149.734 | 148.434 | 151.434 | 2501.83 | 1642481.42 |
2143 | 2021.02.25 18:38 | buy | 1072 | 0.07 | 149.990 | 148.990 | 151.990 | |
2144 | 2021.02.25 20:21 | s/l | 1072 | 0.07 | 148.988 | 148.990 | 151.990 | -7014.00 | 1635467.42 |
2145 | 2021.02.26 01:59 | sell | 1073 | 0.07 | 149.002 | 150.002 | 147.002 | |
2146 | 2021.02.26 10:59 | close | 1073 | 0.07 | 148.033 | 150.002 | 147.002 | 6783.00 | 1642250.42 |
2147 | 2021.03.02 16:56 | buy | 1074 | 0.07 | 148.641 | 147.641 | 150.641 | |
2148 | 2021.03.03 01:18 | close | 1074 | 0.07 | 149.001 | 147.641 | 150.641 | 2653.17 | 1644903.59 |
2149 | 2021.03.03 17:16 | buy | 1075 | 0.07 | 149.132 | 148.132 | 151.132 | |
2150 | 2021.03.04 01:10 | close | 1075 | 0.07 | 149.334 | 148.132 | 151.132 | 1814.56 | 1646718.15 |
2151 | 2021.03.04 20:16 | buy | 1076 | 0.07 | 150.046 | 149.046 | 152.046 | |
2152 | 2021.03.05 01:10 | close | 1076 | 0.07 | 149.958 | 149.046 | 152.046 | -481.80 | 1646236.35 |
2153 | 2021.03.08 22:56 | buy | 1077 | 0.07 | 150.519 | 149.519 | 152.519 | |
2154 | 2021.03.09 01:10 | close | 1077 | 0.07 | 150.560 | 149.519 | 152.519 | 421.65 | 1646658.00 |
2155 | 2021.03.17 17:45 | buy | 1078 | 0.07 | 151.698 | 150.698 | 153.698 | |
2156 | 2021.03.18 01:11 | close | 1078 | 0.07 | 151.963 | 150.698 | 153.698 | 2262.94 | 1648920.94 |
2157 | 2021.03.19 01:59 | sell | 1079 | 0.07 | 151.726 | 152.726 | 149.726 | |
2158 | 2021.03.19 10:59 | close | 1079 | 0.07 | 151.736 | 152.726 | 149.726 | -70.00 | 1648850.94 |
2159 | 2021.03.29 17:02 | buy | 1080 | 0.07 | 151.451 | 150.451 | 153.451 | |
2160 | 2021.03.30 01:10 | close | 1080 | 0.07 | 151.162 | 150.451 | 153.451 | -1887.86 | 1646963.08 |
2161 | 2021.03.30 16:36 | buy | 1081 | 0.07 | 151.508 | 150.508 | 153.508 | |
2162 | 2021.03.31 01:10 | close | 1081 | 0.07 | 151.627 | 150.508 | 153.508 | 968.64 | 1647931.72 |
2163 | 2021.03.31 18:10 | buy | 1082 | 0.07 | 152.276 | 151.276 | 154.276 | |
2164 | 2021.04.01 01:20 | close | 1082 | 0.07 | 152.612 | 151.276 | 154.276 | 2761.44 | 1650693.16 |
2165 | 2021.04.01 19:59 | buy | 1083 | 0.07 | 152.838 | 151.838 | 154.838 | |
2166 | 2021.04.02 01:24 | close | 1083 | 0.07 | 152.984 | 151.838 | 154.838 | 1158.86 | 1651852.02 |
2167 | 2021.04.05 17:02 | buy | 1084 | 0.07 | 153.161 | 152.161 | 155.161 | |
2168 | 2021.04.06 01:10 | close | 1084 | 0.07 | 153.248 | 152.161 | 155.161 | 746.00 | 1652598.02 |
2169 | 2021.04.09 02:00 | sell | 1085 | 0.07 | 150.138 | 151.138 | 148.138 | |
2170 | 2021.04.09 11:00 | close | 1085 | 0.07 | 150.063 | 151.138 | 148.138 | 525.00 | 1653123.02 |
2171 | 2021.04.16 01:59 | sell | 1086 | 0.07 | 149.841 | 150.841 | 147.841 | |
2172 | 2021.04.16 10:59 | close | 1086 | 0.07 | 149.784 | 150.841 | 147.841 | 399.00 | 1653522.02 |
2173 | 2021.04.23 01:59 | sell | 1087 | 0.07 | 149.461 | 150.461 | 147.461 | |
2174 | 2021.04.23 10:59 | close | 1087 | 0.07 | 149.829 | 150.461 | 147.461 | -2576.00 | 1650946.02 |
2175 | 2021.04.29 19:08 | buy | 1088 | 0.07 | 151.823 | 150.823 | 153.823 | |
2176 | 2021.04.30 01:16 | close | 1088 | 0.07 | 151.828 | 150.823 | 153.823 | 170.86 | 1651116.88 |
2177 | 2021.05.03 16:18 | buy | 1089 | 0.07 | 151.668 | 150.668 | 153.668 | |
2178 | 2021.05.04 01:18 | close | 1089 | 0.07 | 151.655 | 150.668 | 153.668 | 44.71 | 1651161.59 |
2179 | 2021.05.07 01:59 | sell | 1090 | 0.07 | 151.547 | 152.547 | 149.547 | |
2180 | 2021.05.07 10:59 | close | 1090 | 0.07 | 151.961 | 152.547 | 149.547 | -2898.00 | 1648263.59 |
2181 | 2021.05.10 22:48 | buy | 1091 | 0.07 | 153.709 | 152.709 | 155.709 | |
2182 | 2021.05.11 01:11 | close | 1091 | 0.07 | 153.699 | 152.709 | 155.709 | 67.41 | 1648331.00 |
2183 | 2021.05.12 20:04 | buy | 1092 | 0.07 | 154.062 | 153.062 | 156.062 | |
2184 | 2021.05.13 01:10 | close | 1092 | 0.07 | 154.202 | 153.062 | 156.062 | 1393.55 | 1649724.55 |
2185 | 2021.05.24 01:59 | sell | 1093 | 0.07 | 154.061 | 155.061 | 152.061 | |
2186 | 2021.05.24 10:59 | close | 1093 | 0.07 | 154.106 | 155.061 | 152.061 | -315.00 | 1649409.55 |
2187 | 2021.05.25 16:00 | buy | 1094 | 0.07 | 154.127 | 153.127 | 156.127 | |
2188 | 2021.05.26 01:10 | close | 1094 | 0.07 | 153.911 | 153.127 | 156.127 | -1374.32 | 1648035.23 |
2189 | 2021.05.26 01:59 | sell | 1095 | 0.07 | 153.912 | 154.912 | 151.912 | |
2190 | 2021.05.26 10:59 | close | 1095 | 0.07 | 153.946 | 154.912 | 151.912 | -238.00 | 1647797.23 |
2191 | 2021.05.26 16:00 | buy | 1096 | 0.07 | 154.065 | 153.065 | 156.065 | |
2192 | 2021.05.27 01:10 | close | 1096 | 0.07 | 154.132 | 153.065 | 156.065 | 882.55 | 1648679.79 |
2193 | 2021.06.02 21:35 | buy | 1097 | 0.07 | 155.227 | 154.227 | 157.227 | |
2194 | 2021.06.03 01:10 | close | 1097 | 0.07 | 155.275 | 154.227 | 157.227 | 752.58 | 1649432.36 |
2195 | 2021.06.03 16:02 | buy | 1098 | 0.07 | 155.628 | 154.628 | 157.628 | |
2196 | 2021.06.04 01:10 | close | 1098 | 0.07 | 155.608 | 154.628 | 157.628 | -0.83 | 1649431.54 |
2197 | 2021.06.10 22:30 | buy | 1099 | 0.07 | 154.982 | 153.982 | 156.982 | |
2198 | 2021.06.11 01:10 | close | 1099 | 0.07 | 155.018 | 153.982 | 156.982 | 390.63 | 1649822.17 |
2199 | 2021.06.16 16:00 | buy | 1100 | 0.07 | 155.054 | 154.054 | 157.054 | |
2200 | 2021.06.17 01:10 | close | 1100 | 0.07 | 154.795 | 154.054 | 157.054 | -1397.49 | 1648424.69 |
2201 | 2021.06.18 01:59 | sell | 1101 | 0.07 | 153.643 | 154.643 | 151.643 | |
2202 | 2021.06.18 10:59 | close | 1101 | 0.07 | 152.771 | 154.643 | 151.643 | 6104.00 | 1654528.69 |
2203 | 2021.06.23 17:45 | buy | 1102 | 0.07 | 154.761 | 153.761 | 156.761 | |
2204 | 2021.06.24 01:10 | close | 1102 | 0.07 | 154.965 | 153.761 | 156.761 | 1843.68 | 1656372.36 |
2205 | 2021.06.29 01:59 | sell | 1103 | 0.07 | 153.484 | 154.484 | 151.484 | |
2206 | 2021.06.29 10:59 | close | 1103 | 0.07 | 153.412 | 154.484 | 151.484 | 504.00 | 1656876.36 |
2207 | 2021.06.30 01:59 | sell | 1104 | 0.07 | 152.999 | 153.999 | 150.999 | |
2208 | 2021.06.30 10:59 | close | 1104 | 0.07 | 152.927 | 153.999 | 150.999 | 504.00 | 1657380.36 |
2209 | 2021.07.02 01:59 | sell | 1105 | 0.07 | 153.485 | 154.485 | 151.485 | |
2210 | 2021.07.02 10:59 | close | 1105 | 0.07 | 153.547 | 154.485 | 151.485 | -434.00 | 1656946.36 |
2211 | 2021.07.16 01:59 | sell | 1106 | 0.07 | 151.886 | 152.886 | 149.886 | |
2212 | 2021.07.16 10:59 | close | 1106 | 0.07 | 152.116 | 152.886 | 149.886 | -1610.00 | 1655336.36 |
2213 | 2021.07.28 16:52 | buy | 1107 | 0.07 | 152.552 | 151.552 | 154.552 | |
2214 | 2021.07.29 01:10 | close | 1107 | 0.07 | 152.834 | 151.552 | 154.552 | 2384.06 | 1657720.43 |
2215 | 2021.07.29 18:03 | buy | 1108 | 0.07 | 153.151 | 152.151 | 155.151 | |
2216 | 2021.07.30 01:10 | close | 1108 | 0.07 | 152.883 | 152.151 | 155.151 | -1739.32 | 1655981.11 |
2217 | 2021.07.30 01:59 | sell | 1109 | 0.07 | 152.888 | 153.888 | 150.888 | |
2218 | 2021.07.30 10:59 | close | 1109 | 0.07 | 152.977 | 153.888 | 150.888 | -623.00 | 1655358.11 |
2219 | 2021.08.04 21:31 | buy | 1110 | 0.07 | 152.105 | 151.105 | 154.105 | |
2220 | 2021.08.05 01:17 | close | 1110 | 0.07 | 152.050 | 151.105 | 154.105 | 23.03 | 1655381.14 |
2221 | 2021.08.10 16:22 | buy | 1111 | 0.07 | 152.995 | 151.995 | 154.995 | |
2222 | 2021.08.11 01:11 | close | 1111 | 0.07 | 152.997 | 151.995 | 154.995 | 150.86 | 1655532.00 |
2223 | 2021.08.11 22:46 | buy | 1112 | 0.07 | 153.104 | 152.104 | 155.104 | |
2224 | 2021.08.12 01:10 | close | 1112 | 0.07 | 153.130 | 152.104 | 155.104 | 592.90 | 1656124.90 |
2225 | 2021.08.13 01:59 | sell | 1113 | 0.07 | 152.469 | 153.469 | 150.469 | |
2226 | 2021.08.13 10:59 | close | 1113 | 0.07 | 152.292 | 153.469 | 150.469 | 1239.00 | 1657363.90 |
2227 | 2021.08.20 01:59 | sell | 1114 | 0.07 | 149.637 | 150.637 | 147.637 | |
2228 | 2021.08.20 10:59 | close | 1114 | 0.07 | 149.291 | 150.637 | 147.637 | 2422.00 | 1659785.90 |
2229 | 2021.08.27 01:59 | sell | 1115 | 0.07 | 150.789 | 151.789 | 148.789 | |
2230 | 2021.08.27 10:59 | close | 1115 | 0.07 | 151.047 | 151.789 | 148.789 | -1806.00 | 1657979.90 |
2231 | 2021.09.01 16:09 | buy | 1116 | 0.07 | 151.651 | 150.651 | 153.651 | |
2232 | 2021.09.02 01:10 | close | 1116 | 0.07 | 151.510 | 150.651 | 153.651 | -580.50 | 1657399.39 |
2233 | 2021.09.02 22:32 | buy | 1117 | 0.07 | 152.086 | 151.086 | 154.086 | |
2234 | 2021.09.03 01:10 | close | 1117 | 0.07 | 152.118 | 151.086 | 154.086 | 360.02 | 1657759.42 |
2235 | 2021.09.09 18:21 | buy | 1118 | 0.07 | 151.954 | 150.954 | 153.954 | |
2236 | 2021.09.10 01:10 | close | 1118 | 0.07 | 151.887 | 150.954 | 153.954 | -333.20 | 1657426.22 |
2237 | 2021.09.13 22:02 | buy | 1119 | 0.07 | 152.128 | 151.128 | 154.128 | |
2238 | 2021.09.14 01:10 | close | 1119 | 0.07 | 152.221 | 151.128 | 154.128 | 787.17 | 1658213.39 |
2239 | 2021.09.14 16:51 | buy | 1120 | 0.07 | 152.524 | 151.524 | 154.524 | |
2240 | 2021.09.14 21:27 | s/l | 1120 | 0.07 | 151.523 | 151.524 | 154.524 | -7007.00 | 1651206.39 |
2241 | 2021.09.23 22:59 | buy | 1121 | 0.07 | 151.323 | 150.323 | 153.323 | |
2242 | 2021.09.24 01:33 | close | 1121 | 0.07 | 151.353 | 150.323 | 153.323 | 345.40 | 1651551.79 |
2243 | 2021.09.29 01:59 | sell | 1122 | 0.07 | 150.988 | 151.988 | 148.988 | |
2244 | 2021.09.29 10:59 | close | 1122 | 0.07 | 150.490 | 151.988 | 148.988 | 3486.00 | 1655037.79 |
2245 | 2021.10.01 01:59 | sell | 1123 | 0.07 | 150.094 | 151.094 | 148.094 | |
2246 | 2021.10.01 10:59 | close | 1123 | 0.07 | 149.830 | 151.094 | 148.094 | 1848.00 | 1656885.79 |
2247 | 2021.10.04 17:56 | buy | 1124 | 0.07 | 150.842 | 149.842 | 152.842 | |
2248 | 2021.10.05 01:10 | close | 1124 | 0.07 | 151.018 | 149.842 | 152.842 | 1366.97 | 1658252.76 |
2249 | 2021.10.05 22:23 | buy | 1125 | 0.07 | 151.937 | 150.937 | 153.937 | |
2250 | 2021.10.06 01:10 | close | 1125 | 0.07 | 151.928 | 150.937 | 153.937 | 72.87 | 1658325.63 |
2251 | 2021.10.07 22:58 | buy | 1126 | 0.07 | 151.956 | 150.956 | 153.956 | |
2252 | 2021.10.08 01:13 | close | 1126 | 0.07 | 151.986 | 150.956 | 153.956 | 345.96 | 1658671.59 |
2253 | 2021.10.11 20:04 | buy | 1127 | 0.07 | 154.291 | 153.291 | 156.291 | |
2254 | 2021.10.12 01:12 | close | 1127 | 0.07 | 154.103 | 153.291 | 156.291 | -1178.20 | 1657493.39 |
2255 | 2021.10.12 17:05 | buy | 1128 | 0.07 | 154.208 | 153.208 | 156.208 | |
2256 | 2021.10.13 01:29 | close | 1128 | 0.07 | 154.368 | 153.208 | 156.208 | 1258.04 | 1658751.42 |
2257 | 2021.10.13 17:13 | buy | 1129 | 0.07 | 154.509 | 153.509 | 156.509 | |
2258 | 2021.10.14 01:10 | close | 1129 | 0.07 | 154.732 | 153.509 | 156.509 | 1976.07 | 1660727.50 |
2259 | 2021.10.14 18:02 | buy | 1130 | 0.07 | 155.514 | 154.514 | 157.514 | |
2260 | 2021.10.15 01:11 | close | 1130 | 0.07 | 155.456 | 154.514 | 157.514 | -266.97 | 1660460.52 |
2261 | 2021.10.19 16:46 | buy | 1131 | 0.07 | 157.710 | 156.710 | 159.710 | |
2262 | 2021.10.20 01:10 | close | 1131 | 0.07 | 157.732 | 156.710 | 159.710 | 295.14 | 1660755.66 |
2263 | 2021.10.25 01:59 | sell | 1132 | 0.07 | 156.285 | 157.285 | 154.285 | |
2264 | 2021.10.25 10:59 | close | 1132 | 0.07 | 156.664 | 157.285 | 154.285 | -2653.00 | 1658102.66 |
2265 | 2021.10.26 18:35 | buy | 1133 | 0.07 | 157.339 | 156.339 | 159.339 | |
2266 | 2021.10.27 01:10 | close | 1133 | 0.07 | 157.143 | 156.339 | 159.339 | -1231.36 | 1656871.30 |
2267 | 2021.10.28 21:43 | buy | 1134 | 0.07 | 156.433 | 155.433 | 158.433 | |
2268 | 2021.10.29 01:10 | close | 1134 | 0.07 | 156.625 | 155.433 | 158.433 | 1484.12 | 1658355.42 |
2269 | 2021.11.03 20:54 | buy | 1135 | 0.07 | 155.675 | 154.675 | 157.675 | |
2270 | 2021.11.04 01:10 | close | 1135 | 0.07 | 156.052 | 154.675 | 157.675 | 3057.71 | 1661413.13 |
2271 | 2021.11.05 01:59 | sell | 1136 | 0.07 | 153.702 | 154.702 | 151.702 | |
2272 | 2021.11.05 10:59 | close | 1136 | 0.07 | 153.673 | 154.702 | 151.702 | 203.00 | 1661616.13 |
2273 | 2021.11.12 01:59 | sell | 1137 | 0.07 | 152.420 | 153.420 | 150.420 | |
2274 | 2021.11.12 10:59 | close | 1137 | 0.07 | 152.878 | 153.420 | 150.420 | -3206.00 | 1658410.13 |
2275 | 2021.11.17 17:09 | buy | 1138 | 0.07 | 154.174 | 153.174 | 156.174 | |
2276 | 2021.11.18 01:10 | close | 1138 | 0.07 | 154.102 | 153.174 | 156.174 | -90.86 | 1658319.27 |
2277 | 2021.11.26 01:59 | sell | 1139 | 0.07 | 153.175 | 154.175 | 151.175 | |
2278 | 2021.11.26 10:23 | t/p | 1139 | 0.07 | 151.174 | 154.175 | 151.175 | 14007.00 | 1672326.27 |
2279 | 2021.11.29 01:59 | sell | 1140 | 0.07 | 151.709 | 152.709 | 149.709 | |
2280 | 2021.11.29 10:59 | close | 1140 | 0.07 | 151.142 | 152.709 | 149.709 | 3969.00 | 1676295.27 |
2281 | 2021.12.16 16:59 | buy | 1141 | 0.07 | 151.525 | 150.525 | 153.525 | |
2282 | 2021.12.17 01:10 | close | 1141 | 0.07 | 151.507 | 150.525 | 153.525 | 9.47 | 1676304.74 |
2283 | 2021.12.22 22:50 | buy | 1142 | 0.07 | 152.423 | 151.423 | 154.423 | |
2284 | 2021.12.23 01:29 | close | 1142 | 0.07 | 152.386 | 151.423 | 154.423 | 149.86 | 1676454.60 |
2285 | 2021.12.23 16:08 | buy | 1143 | 0.07 | 153.233 | 152.233 | 155.233 | |
2286 | 2021.12.24 01:10 | close | 1143 | 0.07 | 153.468 | 152.233 | 155.233 | 1782.15 | 1678236.75 |
2287 | 2022.01.11 22:51 | buy | 1144 | 0.07 | 157.111 | 156.111 | 159.111 | |
2288 | 2022.01.12 01:10 | close | 1144 | 0.07 | 157.222 | 156.111 | 159.111 | 917.62 | 1679154.38 |
2289 | 2022.01.12 17:23 | buy | 1145 | 0.07 | 157.295 | 156.295 | 159.295 | |
2290 | 2022.01.13 01:10 | close | 1145 | 0.07 | 157.139 | 156.295 | 159.295 | -670.57 | 1678483.81 |
2291 | 2022.01.14 01:59 | sell | 1146 | 0.07 | 156.465 | 157.465 | 154.465 | |
2292 | 2022.01.14 10:59 | close | 1146 | 0.07 | 156.337 | 157.465 | 154.465 | 896.00 | 1679379.81 |
2293 | 2022.01.19 17:08 | buy | 1147 | 0.07 | 155.944 | 154.944 | 157.944 | |
2294 | 2022.01.20 01:10 | close | 1147 | 0.07 | 155.657 | 154.944 | 157.944 | -1591.38 | 1677788.43 |
2295 | 2022.01.21 01:59 | sell | 1148 | 0.07 | 154.983 | 155.983 | 152.983 | |
2296 | 2022.01.21 10:59 | close | 1148 | 0.07 | 154.725 | 155.983 | 152.983 | 1806.00 | 1679594.43 |
2297 | 2022.01.24 01:59 | sell | 1149 | 0.07 | 154.236 | 155.236 | 152.236 | |
2298 | 2022.01.24 10:59 | close | 1149 | 0.07 | 153.784 | 155.236 | 152.236 | 3164.00 | 1682758.43 |
2299 | 2022.01.31 01:59 | sell | 1150 | 0.07 | 154.472 | 155.472 | 152.472 | |
2300 | 2022.01.31 10:59 | close | 1150 | 0.07 | 155.150 | 155.472 | 152.472 | -4746.00 | 1678012.43 |
2301 | 2022.02.09 16:20 | buy | 1151 | 0.07 | 156.637 | 155.637 | 158.637 | |
2302 | 2022.02.10 01:10 | close | 1151 | 0.07 | 156.375 | 155.637 | 158.637 | -1414.41 | 1676598.01 |
2303 | 2022.02.10 20:38 | buy | 1152 | 0.07 | 157.597 | 156.597 | 159.597 | |
2304 | 2022.02.11 01:12 | close | 1152 | 0.07 | 157.321 | 156.597 | 159.597 | -1791.30 | 1674806.71 |
2305 | 2022.02.15 16:22 | buy | 1153 | 0.07 | 156.530 | 155.530 | 158.530 | |
2306 | 2022.02.16 01:10 | close | 1153 | 0.07 | 156.581 | 155.530 | 158.530 | 496.99 | 1675303.70 |
2307 | 2022.02.18 02:00 | sell | 1154 | 0.07 | 156.372 | 157.372 | 154.372 | |
2308 | 2022.02.18 11:00 | close | 1154 | 0.07 | 157.084 | 157.372 | 154.372 | -4984.00 | 1670319.70 |
2309 | 2022.02.22 20:54 | buy | 1155 | 0.07 | 156.122 | 155.122 | 158.122 | |
2310 | 2022.02.23 01:10 | close | 1155 | 0.07 | 156.356 | 155.122 | 158.122 | 1777.77 | 1672097.47 |
2311 | 2022.02.24 01:59 | sell | 1156 | 0.07 | 155.634 | 156.634 | 153.634 | |
2312 | 2022.02.24 10:59 | close | 1156 | 0.07 | 154.359 | 156.634 | 153.634 | 8925.00 | 1681022.47 |
2313 | 2022.03.04 01:59 | sell | 1157 | 0.07 | 154.167 | 155.167 | 152.167 | |
2314 | 2022.03.04 10:59 | close | 1157 | 0.07 | 153.606 | 155.167 | 152.167 | 3927.00 | 1684949.47 |
2315 | 2022.03.11 01:59 | sell | 1158 | 0.07 | 152.233 | 153.233 | 150.233 | |
2316 | 2022.03.11 10:59 | close | 1158 | 0.07 | 152.719 | 153.233 | 150.233 | -3402.00 | 1681547.47 |
2317 | 2022.03.14 18:56 | buy | 1159 | 0.07 | 153.883 | 152.883 | 155.883 | |
2318 | 2022.03.15 01:10 | close | 1159 | 0.07 | 153.703 | 152.883 | 155.883 | -1122.55 | 1680424.92 |
2319 | 2022.03.21 21:11 | buy | 1160 | 0.07 | 157.165 | 156.165 | 159.165 | |
2320 | 2022.03.22 01:10 | close | 1160 | 0.07 | 157.249 | 156.165 | 159.165 | 728.72 | 1681153.64 |
2321 | 2022.03.30 01:59 | sell | 1161 | 0.07 | 161.065 | 162.065 | 159.065 | |
2322 | 2022.03.30 10:59 | close | 1161 | 0.07 | 159.913 | 162.065 | 159.065 | 8064.00 | 1689217.64 |
2323 | 2022.04.05 16:07 | buy | 1162 | 0.07 | 161.298 | 160.298 | 163.298 | |
2324 | 2022.04.06 01:10 | close | 1162 | 0.07 | 161.678 | 160.298 | 163.298 | 2804.54 | 1692022.18 |
2325 | 2022.04.06 17:03 | buy | 1163 | 0.07 | 161.918 | 160.918 | 163.918 | |
2326 | 2022.04.07 01:10 | close | 1163 | 0.07 | 161.815 | 160.918 | 163.918 | -286.90 | 1691735.28 |
2327 | 2022.04.07 17:10 | buy | 1164 | 0.07 | 161.827 | 160.827 | 163.827 | |
2328 | 2022.04.08 01:10 | close | 1164 | 0.07 | 162.102 | 160.827 | 163.827 | 2069.99 | 1693805.27 |
2329 | 2022.04.11 16:39 | buy | 1165 | 0.07 | 163.395 | 162.395 | 165.395 | |
2330 | 2022.04.12 01:10 | close | 1165 | 0.07 | 163.399 | 162.395 | 165.395 | 174.12 | 1693979.38 |
2331 | 2022.04.13 16:25 | buy | 1166 | 0.07 | 163.442 | 162.442 | 165.442 | |
2332 | 2022.04.14 01:10 | close | 1166 | 0.07 | 164.806 | 162.442 | 165.442 | 9990.08 | 1703969.47 |
2333 | 2022.04.25 01:59 | sell | 1167 | 0.07 | 165.181 | 166.181 | 163.181 | |
2334 | 2022.04.25 09:50 | t/p | 1167 | 0.07 | 163.179 | 166.181 | 163.181 | 14014.00 | 1717983.47 |
2335 | 2022.04.27 01:59 | sell | 1168 | 0.07 | 159.823 | 160.823 | 157.823 | |
2336 | 2022.04.27 08:48 | s/l | 1168 | 0.07 | 160.824 | 160.823 | 157.823 | -7007.00 | 1710976.47 |
2337 | 2022.05.13 01:59 | sell | 1169 | 0.07 | 156.716 | 157.716 | 154.716 | |
2338 | 2022.05.13 04:19 | s/l | 1169 | 0.07 | 157.718 | 157.716 | 154.716 | -7014.00 | 1703962.47 |
2339 | 2022.05.17 17:41 | buy | 1170 | 0.07 | 161.145 | 160.145 | 163.145 | |
2340 | 2022.05.18 01:10 | close | 1170 | 0.07 | 161.654 | 160.145 | 163.145 | 3707.60 | 1707670.06 |
2341 | 2022.05.23 17:28 | buy | 1171 | 0.07 | 160.320 | 159.320 | 162.320 | |
2342 | 2022.05.24 02:28 | close | 1171 | 0.07 | 160.616 | 159.320 | 162.320 | 2216.03 | 1709886.10 |
2343 | 2022.05.25 01:59 | sell | 1172 | 0.07 | 159.057 | 160.057 | 157.057 | |
2344 | 2022.05.25 10:59 | close | 1172 | 0.07 | 159.405 | 160.057 | 157.057 | -2436.00 | 1707450.10 |
2345 | 2022.06.01 16:04 | buy | 1173 | 0.07 | 162.761 | 161.761 | 164.761 | |
2346 | 2022.06.02 01:10 | close | 1173 | 0.07 | 162.512 | 161.761 | 164.761 | -1306.97 | 1706143.13 |
2347 | 2022.06.02 16:32 | buy | 1174 | 0.07 | 162.660 | 161.660 | 164.660 | |
2348 | 2022.06.03 01:10 | close | 1174 | 0.07 | 163.335 | 161.660 | 164.660 | 4871.07 | 1711014.20 |
2349 | 2022.06.07 16:00 | buy | 1175 | 0.07 | 165.838 | 164.838 | 167.838 | |
2350 | 2022.06.08 01:10 | close | 1175 | 0.07 | 166.971 | 164.838 | 167.838 | 8080.35 | 1719094.55 |
2351 | 2022.06.08 17:17 | buy | 1176 | 0.07 | 167.956 | 166.956 | 169.956 | |
2352 | 2022.06.09 01:10 | close | 1176 | 0.07 | 168.337 | 166.956 | 169.956 | 3118.66 | 1722213.20 |
2353 | 2022.06.20 21:05 | buy | 1177 | 0.07 | 165.323 | 164.323 | 167.323 | |
2354 | 2022.06.21 01:10 | close | 1177 | 0.07 | 165.457 | 164.323 | 167.323 | 1085.92 | 1723299.12 |
2355 | 2022.06.27 16:34 | buy | 1178 | 0.07 | 165.847 | 164.847 | 167.847 | |
2356 | 2022.06.28 01:34 | close | 1178 | 0.07 | 166.045 | 164.847 | 167.847 | 1534.60 | 1724833.72 |
2357 | 2022.06.29 01:59 | sell | 1179 | 0.07 | 165.905 | 166.905 | 163.905 | |
2358 | 2022.06.29 10:59 | close | 1179 | 0.07 | 165.945 | 166.905 | 163.905 | -280.00 | 1724553.72 |
2359 | 2022.06.30 01:59 | sell | 1180 | 0.07 | 165.537 | 166.537 | 163.537 | |
2360 | 2022.06.30 10:59 | close | 1180 | 0.07 | 165.289 | 166.537 | 163.537 | 1736.00 | 1726289.72 |
2361 | 2022.07.14 16:09 | buy | 1181 | 0.07 | 164.093 | 163.093 | 166.093 | |
2362 | 2022.07.15 01:10 | close | 1181 | 0.07 | 164.405 | 163.093 | 166.093 | 2330.94 | 1728620.66 |
2363 | 2022.07.18 19:34 | buy | 1182 | 0.07 | 165.615 | 164.615 | 167.615 | |
2364 | 2022.07.19 01:10 | close | 1182 | 0.07 | 165.070 | 164.615 | 167.615 | -3667.35 | 1724953.31 |
2365 | 2022.07.19 21:22 | buy | 1183 | 0.07 | 165.686 | 164.686 | 167.686 | |
2366 | 2022.07.20 01:10 | close | 1183 | 0.07 | 165.840 | 164.686 | 167.686 | 1226.23 | 1726179.55 |
2367 | 2022.07.22 01:59 | sell | 1184 | 0.07 | 164.807 | 165.807 | 162.807 | |
2368 | 2022.07.22 10:59 | close | 1184 | 0.07 | 164.149 | 165.807 | 162.807 | 4606.00 | 1730785.55 |
2369 | 2022.07.25 01:59 | sell | 1185 | 0.07 | 163.546 | 164.546 | 161.546 | |
2370 | 2022.07.25 10:59 | close | 1185 | 0.07 | 163.590 | 164.546 | 161.546 | -308.00 | 1730477.55 |
2371 | 2022.07.25 17:27 | buy | 1186 | 0.07 | 164.551 | 163.551 | 166.551 | |
2372 | 2022.07.26 02:27 | close | 1186 | 0.07 | 164.431 | 163.551 | 166.551 | -692.82 | 1729784.73 |
2373 | 2022.07.29 01:59 | sell | 1187 | 0.07 | 163.506 | 164.506 | 161.506 | |
2374 | 2022.07.29 10:59 | close | 1187 | 0.07 | 162.177 | 164.506 | 161.506 | 9303.00 | 1739087.73 |
2375 | 2022.08.05 01:59 | sell | 1188 | 0.07 | 161.611 | 162.611 | 159.611 | |
2376 | 2022.08.05 10:59 | close | 1188 | 0.07 | 162.104 | 162.611 | 159.611 | -3451.00 | 1735636.73 |
2377 | 2022.08.09 17:54 | buy | 1189 | 0.07 | 163.309 | 162.309 | 165.309 | |
2378 | 2022.08.10 01:10 | close | 1189 | 0.07 | 163.136 | 162.309 | 165.309 | -1064.96 | 1734571.77 |
2379 | 2022.08.17 16:00 | buy | 1190 | 0.07 | 162.993 | 161.993 | 164.993 | |
2380 | 2022.08.18 01:10 | close | 1190 | 0.07 | 162.721 | 161.993 | 164.993 | -1467.48 | 1733104.29 |
2381 | 2022.08.19 01:59 | sell | 1191 | 0.07 | 162.069 | 163.069 | 160.069 | |
2382 | 2022.08.19 10:59 | close | 1191 | 0.07 | 162.776 | 163.069 | 160.069 | -4949.00 | 1728155.29 |
2383 | 2022.08.26 02:00 | sell | 1192 | 0.07 | 161.529 | 162.529 | 159.529 | |
2384 | 2022.08.26 11:00 | close | 1192 | 0.07 | 161.608 | 162.529 | 159.529 | -553.00 | 1727602.29 |
2385 | 2022.08.29 01:59 | sell | 1193 | 0.07 | 161.478 | 162.478 | 159.478 | |
2386 | 2022.08.29 10:59 | close | 1193 | 0.07 | 161.937 | 162.478 | 159.478 | -3213.00 | 1724389.29 |
2387 | 2022.08.29 21:59 | buy | 1194 | 0.07 | 162.454 | 161.454 | 164.454 | |
2388 | 2022.08.30 01:10 | close | 1194 | 0.07 | 162.410 | 161.454 | 164.454 | -162.71 | 1724226.58 |
2389 | 2022.08.31 01:59 | sell | 1195 | 0.07 | 161.742 | 162.742 | 159.742 | |
2390 | 2022.08.31 10:59 | close | 1195 | 0.07 | 161.455 | 162.742 | 159.742 | 2009.00 | 1726235.58 |
2391 | 2022.09.06 22:24 | buy | 1196 | 0.07 | 164.516 | 163.516 | 166.516 | |
2392 | 2022.09.07 01:10 | close | 1196 | 0.07 | 164.505 | 163.516 | 166.516 | 70.10 | 1726305.68 |
2393 | 2022.09.07 16:58 | buy | 1197 | 0.07 | 165.330 | 164.330 | 167.330 | |
2394 | 2022.09.08 01:10 | close | 1197 | 0.07 | 165.861 | 164.330 | 167.330 | 4161.82 | 1730467.49 |
2395 | 2022.09.16 01:59 | sell | 1198 | 0.07 | 164.308 | 165.308 | 162.308 | |
2396 | 2022.09.16 10:59 | close | 1198 | 0.07 | 163.204 | 165.308 | 162.308 | 7728.00 | 1738195.49 |
2397 | 2022.09.20 16:23 | buy | 1199 | 0.07 | 163.878 | 162.878 | 165.878 | |
2398 | 2022.09.21 01:10 | close | 1199 | 0.07 | 163.519 | 162.878 | 165.878 | -2366.72 | 1735828.78 |
2399 | 2022.09.26 01:59 | sell | 1200 | 0.07 | 155.586 | 156.586 | 153.586 | |
2400 | 2022.09.26 03:57 | t/p | 1200 | 0.07 | 153.584 | 156.586 | 153.586 | 14014.00 | 1749842.78 |
2401 | 2022.09.28 02:00 | sell | 1201 | 0.07 | 155.025 | 156.025 | 153.025 | |
2402 | 2022.09.28 11:00 | close | 1201 | 0.07 | 154.794 | 156.025 | 153.025 | 1617.00 | 1751459.78 |
2403 | 2022.10.07 02:00 | sell | 1202 | 0.07 | 161.873 | 162.873 | 159.873 | |
2404 | 2022.10.07 11:00 | close | 1202 | 0.07 | 161.854 | 162.873 | 159.873 | 133.00 | 1751592.78 |
2405 | 2022.10.11 21:45 | buy | 1203 | 0.07 | 161.740 | 160.740 | 163.740 | |
2406 | 2022.10.11 21:57 | s/l | 1203 | 0.07 | 160.740 | 160.740 | 163.740 | -7000.00 | 1744592.78 |
2407 | 2022.10.11 21:57 | buy | 1204 | 0.07 | 160.780 | 159.780 | 162.780 | |
2408 | 2022.10.11 23:11 | s/l | 1204 | 0.07 | 159.780 | 159.780 | 162.780 | -7000.00 | 1737592.78 |
2409 | 2022.10.12 16:10 | buy | 1205 | 0.07 | 161.897 | 160.897 | 163.897 | |
2410 | 2022.10.13 01:10 | close | 1205 | 0.07 | 162.995 | 160.897 | 163.897 | 8123.62 | 1745716.39 |
2411 | 2022.10.17 20:57 | buy | 1206 | 0.07 | 169.355 | 168.355 | 171.355 | |
2412 | 2022.10.18 01:10 | close | 1206 | 0.07 | 169.206 | 168.355 | 171.355 | -891.64 | 1744824.75 |
2413 | 2022.10.25 22:21 | buy | 1207 | 0.07 | 169.627 | 168.627 | 171.627 | |
2414 | 2022.10.26 01:10 | close | 1207 | 0.07 | 169.840 | 168.627 | 171.627 | 1642.87 | 1746467.62 |
2415 | 2022.10.26 16:31 | buy | 1208 | 0.07 | 170.020 | 169.020 | 172.020 | |
2416 | 2022.10.27 01:31 | close | 1208 | 0.07 | 169.977 | 169.020 | 172.020 | 155.24 | 1746622.87 |
2417 | 2022.11.11 01:59 | sell | 1209 | 0.07 | 165.732 | 166.732 | 163.732 | |
2418 | 2022.11.11 10:59 | close | 1209 | 0.07 | 165.462 | 166.732 | 163.732 | 1890.00 | 1748512.87 |
2419 | 2022.11.21 16:00 | buy | 1210 | 0.07 | 167.251 | 166.251 | 169.251 | |
2420 | 2022.11.22 01:10 | close | 1210 | 0.07 | 167.912 | 166.251 | 169.251 | 4777.25 | 1753290.12 |
2421 | 2022.11.23 16:50 | buy | 1211 | 0.07 | 168.577 | 167.577 | 170.577 | |
2422 | 2022.11.24 01:26 | close | 1211 | 0.07 | 168.227 | 167.577 | 170.577 | -1998.42 | 1751291.70 |
2423 | 2022.11.29 01:59 | sell | 1212 | 0.07 | 165.950 | 166.950 | 163.950 | |
2424 | 2022.11.29 10:59 | close | 1212 | 0.07 | 166.474 | 166.950 | 163.950 | -3668.00 | 1747623.70 |
2425 | 2022.11.30 17:56 | buy | 1213 | 0.07 | 166.356 | 165.356 | 168.356 | |
2426 | 2022.12.01 01:10 | close | 1213 | 0.07 | 166.375 | 165.356 | 168.356 | 579.76 | 1748203.45 |
2427 | 2022.12.07 16:00 | buy | 1214 | 0.07 | 166.946 | 165.946 | 168.946 | |
2428 | 2022.12.08 01:10 | close | 1214 | 0.07 | 166.550 | 165.946 | 168.946 | -2324.72 | 1745878.73 |
2429 | 2022.12.16 01:59 | sell | 1215 | 0.07 | 167.890 | 168.890 | 165.890 | |
2430 | 2022.12.16 10:59 | close | 1215 | 0.07 | 166.672 | 168.890 | 165.890 | 8526.00 | 1754404.73 |
2431 | 2023.01.13 01:59 | sell | 1216 | 0.07 | 157.785 | 158.785 | 155.785 | |
2432 | 2023.01.13 10:59 | close | 1216 | 0.07 | 157.016 | 158.785 | 155.785 | 5383.00 | 1759787.73 |
2433 | 2023.02.03 01:59 | sell | 1217 | 0.07 | 157.362 | 158.362 | 155.362 | |
2434 | 2023.02.03 10:59 | close | 1217 | 0.07 | 156.979 | 158.362 | 155.362 | 2681.00 | 1762468.73 |
2435 | 2023.02.13 22:14 | buy | 1218 | 0.07 | 160.649 | 159.649 | 162.649 | |
2436 | 2023.02.14 01:10 | close | 1218 | 0.07 | 160.696 | 159.649 | 162.649 | 472.73 | 1762941.46 |
2437 | 2023.02.17 01:59 | sell | 1219 | 0.07 | 160.528 | 161.528 | 158.528 | |
2438 | 2023.02.17 10:59 | close | 1219 | 0.07 | 160.921 | 161.528 | 158.528 | -2751.00 | 1760190.46 |
2439 | 2023.02.23 01:59 | sell | 1220 | 0.07 | 162.550 | 163.550 | 160.550 | |
2440 | 2023.02.23 10:59 | close | 1220 | 0.07 | 162.391 | 163.550 | 160.550 | 1113.00 | 1761303.46 |
2441 | 2023.02.24 01:59 | sell | 1221 | 0.07 | 161.748 | 162.748 | 159.748 | |
2442 | 2023.02.24 10:59 | close | 1221 | 0.07 | 162.381 | 162.748 | 159.748 | -4431.00 | 1756872.46 |
2443 | 2023.02.28 17:30 | buy | 1222 | 0.07 | 165.314 | 164.314 | 167.314 | |
2444 | 2023.02.28 19:27 | s/l | 1222 | 0.07 | 164.306 | 164.314 | 167.314 | -7056.00 | 1749816.46 |
2445 | 2023.03.03 01:59 | sell | 1223 | 0.07 | 163.348 | 164.348 | 161.348 | |
2446 | 2023.03.03 10:59 | close | 1223 | 0.07 | 163.463 | 164.348 | 161.348 | -805.00 | 1749011.46 |
2447 | 2023.03.14 18:47 | buy | 1224 | 0.07 | 163.160 | 162.160 | 165.160 | |
2448 | 2023.03.15 01:20 | close | 1224 | 0.07 | 163.213 | 162.160 | 165.160 | 516.96 | 1749528.42 |
2449 | 2023.03.21 16:22 | buy | 1225 | 0.07 | 161.843 | 160.843 | 163.843 | |
2450 | 2023.03.22 01:22 | close | 1225 | 0.07 | 161.776 | 160.843 | 163.843 | -324.31 | 1749204.11 |
2451 | 2023.03.22 16:15 | buy | 1226 | 0.07 | 162.804 | 161.804 | 164.804 | |
2452 | 2023.03.22 21:37 | s/l | 1226 | 0.07 | 161.800 | 161.804 | 164.804 | -7028.00 | 1742176.11 |
2453 | 2023.03.23 02:01 | sell | 1227 | 0.07 | 161.210 | 162.210 | 159.210 | |
2454 | 2023.03.23 11:01 | close | 1227 | 0.07 | 161.255 | 162.210 | 159.210 | -315.00 | 1741861.11 |
2455 | 2023.03.24 02:00 | sell | 1228 | 0.07 | 160.661 | 161.661 | 158.661 | |
2456 | 2023.03.24 11:00 | close | 1228 | 0.07 | 159.895 | 161.661 | 158.661 | 5362.00 | 1747223.11 |
2457 | 2023.03.29 17:45 | buy | 1229 | 0.07 | 162.957 | 161.957 | 164.957 | |
2458 | 2023.03.30 02:45 | close | 1229 | 0.07 | 163.245 | 161.957 | 164.957 | 2454.70 | 1749677.82 |
2459 | 2023.03.30 19:02 | buy | 1230 | 0.07 | 164.083 | 163.083 | 166.083 | |
2460 | 2023.03.31 01:10 | close | 1230 | 0.07 | 164.310 | 163.083 | 166.083 | 1736.00 | 1751413.82 |
2461 | 2023.04.03 17:01 | buy | 1231 | 0.07 | 164.470 | 163.470 | 166.470 | |
2462 | 2023.04.04 01:10 | close | 1231 | 0.07 | 164.353 | 163.470 | 166.470 | -671.97 | 1750741.85 |
2463 | 2023.04.04 16:33 | buy | 1232 | 0.07 | 165.613 | 164.613 | 167.613 | |
2464 | 2023.04.04 18:30 | s/l | 1232 | 0.07 | 164.612 | 164.613 | 167.613 | -7007.00 | 1743734.85 |
2465 | 2023.04.11 16:06 | buy | 1233 | 0.07 | 165.435 | 164.435 | 167.435 | |
2466 | 2023.04.12 01:10 | close | 1233 | 0.07 | 166.118 | 164.435 | 167.435 | 4929.57 | 1748664.43 |
2467 | 2023.04.14 01:59 | sell | 1234 | 0.07 | 166.013 | 167.013 | 164.013 | |
2468 | 2023.04.14 10:59 | close | 1234 | 0.07 | 165.672 | 167.013 | 164.013 | 2387.00 | 1751051.43 |
2469 | 2023.04.17 17:12 | buy | 1235 | 0.07 | 166.169 | 165.169 | 168.169 | |
2470 | 2023.04.18 01:10 | close | 1235 | 0.07 | 166.385 | 165.169 | 168.169 | 1660.82 | 1752712.25 |
2471 | 2023.04.18 17:54 | buy | 1236 | 0.07 | 166.477 | 165.477 | 168.477 | |
2472 | 2023.04.19 01:38 | close | 1236 | 0.07 | 166.602 | 165.477 | 168.477 | 1024.10 | 1753736.34 |
2473 | 2023.04.21 01:59 | sell | 1237 | 0.07 | 166.909 | 167.909 | 164.909 | |
2474 | 2023.04.21 10:59 | close | 1237 | 0.07 | 166.059 | 167.909 | 164.909 | 5950.00 | 1759686.34 |
2475 | 2023.04.24 18:43 | buy | 1238 | 0.07 | 167.327 | 166.327 | 169.327 | |
2476 | 2023.04.25 02:01 | close | 1238 | 0.07 | 167.532 | 166.327 | 169.327 | 1584.90 | 1761271.24 |
2477 | 2023.04.26 01:59 | sell | 1239 | 0.07 | 166.010 | 167.010 | 164.010 | |
2478 | 2023.04.26 10:59 | close | 1239 | 0.07 | 166.243 | 167.010 | 164.010 | -1631.00 | 1759640.24 |
2479 | 2023.04.26 17:19 | buy | 1240 | 0.07 | 166.211 | 165.211 | 168.211 | |
2480 | 2023.04.27 01:10 | close | 1240 | 0.07 | 166.606 | 165.211 | 168.211 | 3211.93 | 1762852.17 |
2481 | 2023.04.27 20:07 | buy | 1241 | 0.07 | 166.982 | 165.982 | 168.982 | |
2482 | 2023.04.28 03:31 | close | 1241 | 0.07 | 167.136 | 165.982 | 168.982 | 1227.57 | 1764079.73 |
2483 | 2023.05.05 02:00 | sell | 1242 | 0.07 | 168.924 | 169.924 | 166.924 | |
2484 | 2023.05.05 11:00 | close | 1242 | 0.07 | 169.013 | 169.924 | 166.924 | -623.00 | 1763456.73 |
2485 | 2023.05.08 16:46 | buy | 1243 | 0.07 | 170.744 | 169.744 | 172.744 | |
2486 | 2023.05.09 01:46 | close | 1243 | 0.07 | 170.335 | 169.744 | 172.744 | -2710.54 | 1760746.19 |
2487 | 2023.05.12 01:59 | sell | 1244 | 0.07 | 168.297 | 169.297 | 166.297 | |
2488 | 2023.05.12 10:59 | close | 1244 | 0.07 | 168.818 | 169.297 | 166.297 | -3647.00 | 1757099.19 |
2489 | 2023.05.16 20:17 | buy | 1245 | 0.07 | 170.370 | 169.370 | 172.370 | |
2490 | 2023.05.17 01:11 | close | 1245 | 0.07 | 170.205 | 169.370 | 172.370 | -1002.66 | 1756096.53 |
2491 | 2023.05.18 20:30 | buy | 1246 | 0.07 | 171.715 | 170.715 | 173.715 | |
2492 | 2023.05.19 01:12 | close | 1246 | 0.07 | 172.073 | 170.715 | 173.715 | 2659.97 | 1758756.50 |
2493 | 2023.05.22 20:15 | buy | 1247 | 0.07 | 171.951 | 170.951 | 173.951 | |
2494 | 2023.05.23 01:10 | close | 1247 | 0.07 | 172.307 | 170.951 | 173.951 | 2646.18 | 1761402.68 |
2495 | 2023.05.30 17:26 | buy | 1248 | 0.07 | 173.619 | 172.619 | 175.619 | |
2496 | 2023.05.31 01:10 | close | 1248 | 0.07 | 173.465 | 172.619 | 175.619 | -922.77 | 1760479.91 |
2497 | 2023.05.31 01:59 | sell | 1249 | 0.07 | 173.407 | 174.407 | 171.407 | |
2498 | 2023.05.31 10:59 | close | 1249 | 0.07 | 172.771 | 174.407 | 171.407 | 4452.00 | 1764931.91 |
2499 | 2023.06.01 16:00 | buy | 1250 | 0.07 | 173.693 | 172.693 | 175.693 | |
2500 | 2023.06.02 01:10 | close | 1250 | 0.07 | 173.732 | 172.693 | 175.693 | 428.58 | 1765360.49 |
2501 | 2023.06.13 16:00 | buy | 1251 | 0.07 | 175.272 | 174.272 | 177.272 | |
2502 | 2023.06.14 01:10 | close | 1251 | 0.07 | 176.821 | 174.272 | 177.272 | 11001.19 | 1776361.69 |
2503 | 2023.06.14 16:40 | buy | 1252 | 0.07 | 176.936 | 175.936 | 178.936 | |
2504 | 2023.06.15 01:10 | close | 1252 | 0.07 | 177.335 | 175.936 | 178.936 | 3268.94 | 1779630.63 |
2505 | 2023.06.15 16:00 | buy | 1253 | 0.07 | 178.261 | 177.261 | 180.261 | |
2506 | 2023.06.16 01:10 | close | 1253 | 0.07 | 179.225 | 177.261 | 180.261 | 6908.42 | 1786539.05 |
2507 | 2023.06.29 02:00 | sell | 1254 | 0.07 | 182.495 | 183.495 | 180.495 | |
2508 | 2023.06.29 11:00 | close | 1254 | 0.07 | 182.543 | 183.495 | 180.495 | -336.00 | 1786203.05 |
2509 | 2023.07.04 21:58 | buy | 1255 | 0.07 | 183.778 | 182.778 | 185.778 | |
2510 | 2023.07.05 01:35 | close | 1255 | 0.07 | 183.631 | 182.778 | 185.778 | -864.74 | 1785338.31 |
2511 | 2023.07.17 19:41 | buy | 1256 | 0.07 | 181.612 | 180.612 | 183.612 | |
2512 | 2023.07.18 01:42 | close | 1256 | 0.07 | 181.315 | 180.612 | 183.612 | -1916.80 | 1783421.50 |
2513 | 2023.07.28 02:00 | sell | 1257 | 0.07 | 178.112 | 179.112 | 176.112 | |
2514 | 2023.07.28 06:28 | s/l | 1257 | 0.07 | 179.165 | 179.112 | 176.112 | -7371.00 | 1776050.50 |
2515 | 2023.07.31 17:49 | buy | 1258 | 0.07 | 182.677 | 181.677 | 184.677 | |
2516 | 2023.08.01 01:10 | close | 1258 | 0.07 | 182.613 | 181.677 | 184.677 | -284.64 | 1775765.87 |
2517 | 2023.08.10 19:27 | buy | 1259 | 0.07 | 183.565 | 182.565 | 185.565 | |
2518 | 2023.08.11 01:15 | close | 1259 | 0.07 | 183.500 | 182.565 | 185.565 | -290.83 | 1775475.04 |
2519 | 2023.08.23 01:59 | sell | 1260 | 0.07 | 185.608 | 186.608 | 183.608 | |
2520 | 2023.08.23 10:59 | close | 1260 | 0.07 | 185.007 | 186.608 | 183.608 | 4207.00 | 1779682.04 |
2521 | 2023.08.25 02:00 | sell | 1261 | 0.07 | 183.835 | 184.835 | 181.835 | |
2522 | 2023.08.25 11:00 | close | 1261 | 0.07 | 183.680 | 184.835 | 181.835 | 1085.00 | 1780767.04 |
2523 | 2023.08.30 02:00 | sell | 1262 | 0.07 | 184.407 | 185.407 | 182.407 | |
2524 | 2023.08.30 11:00 | close | 1262 | 0.07 | 185.091 | 185.407 | 182.407 | -4788.00 | 1775979.04 |
2525 | 2023.09.01 01:59 | sell | 1263 | 0.07 | 184.384 | 185.384 | 182.384 | |
2526 | 2023.09.01 10:59 | close | 1263 | 0.07 | 184.472 | 185.384 | 182.384 | -616.00 | 1775363.04 |
2527 | 2023.09.04 17:11 | buy | 1264 | 0.07 | 184.786 | 183.786 | 186.786 | |
2528 | 2023.09.05 01:10 | close | 1264 | 0.07 | 184.961 | 183.786 | 186.786 | 1390.35 | 1776753.38 |
2529 | 2023.09.05 22:13 | buy | 1265 | 0.07 | 185.602 | 184.602 | 187.602 | |
2530 | 2023.09.06 01:10 | close | 1265 | 0.07 | 185.604 | 184.602 | 187.602 | 180.03 | 1776933.42 |
2531 | 2023.09.22 01:59 | sell | 1266 | 0.07 | 181.364 | 182.364 | 179.364 | |
2532 | 2023.09.22 10:59 | close | 1266 | 0.07 | 181.892 | 182.364 | 179.364 | -3696.00 | 1773237.42 |
2533 | 2023.09.27 01:59 | sell | 1267 | 0.07 | 181.148 | 182.148 | 179.148 | |
2534 | 2023.09.27 10:59 | close | 1267 | 0.07 | 181.073 | 182.148 | 179.148 | 525.00 | 1773762.42 |
2535 | 2023.10.10 20:14 | buy | 1268 | 0.07 | 182.385 | 181.385 | 184.385 | |
2536 | 2023.10.11 01:10 | close | 1268 | 0.07 | 182.624 | 181.385 | 184.385 | 1836.35 | 1775598.77 |
2537 | 2023.10.13 02:00 | sell | 1269 | 0.07 | 182.400 | 183.400 | 180.400 | |
2538 | 2023.10.13 11:00 | close | 1269 | 0.07 | 182.763 | 183.400 | 180.400 | -2541.00 | 1773057.77 |
2539 | 2023.10.19 21:54 | buy | 1270 | 0.07 | 181.941 | 180.941 | 183.941 | |
2540 | 2023.10.20 01:25 | close | 1270 | 0.07 | 181.899 | 180.941 | 183.941 | -131.30 | 1772926.47 |
2541 | 2023.10.25 01:59 | sell | 1271 | 0.07 | 182.221 | 183.221 | 180.221 | |
2542 | 2023.10.25 10:59 | close | 1271 | 0.07 | 181.996 | 183.221 | 180.221 | 1575.00 | 1774501.47 |
2543 | 2023.10.30 01:59 | sell | 1272 | 0.07 | 181.374 | 182.374 | 179.374 | |
2544 | 2023.10.30 10:59 | close | 1272 | 0.07 | 180.891 | 182.374 | 179.374 | 3381.00 | 1777882.47 |
2545 | 2023.10.31 16:15 | buy | 1273 | 0.07 | 183.413 | 182.413 | 185.413 | |
2546 | 2023.11.01 01:10 | close | 1273 | 0.07 | 184.248 | 182.413 | 185.413 | 6009.77 | 1783892.24 |
2547 | 2023.11.06 17:12 | buy | 1274 | 0.07 | 185.419 | 184.419 | 187.419 | |
2548 | 2023.11.07 02:12 | close | 1274 | 0.07 | 185.155 | 184.419 | 187.419 | -1682.30 | 1782209.94 |
2549 | 2023.11.10 01:59 | sell | 1275 | 0.07 | 184.879 | 185.879 | 182.879 | |
2550 | 2023.11.10 10:59 | close | 1275 | 0.07 | 185.041 | 185.879 | 182.879 | -1134.00 | 1781075.94 |
2551 | 2023.11.13 17:04 | buy | 1276 | 0.07 | 185.687 | 184.687 | 187.687 | |
2552 | 2023.11.14 01:10 | close | 1276 | 0.07 | 186.227 | 184.687 | 187.687 | 3946.64 | 1785022.59 |
2553 | 2023.11.14 22:36 | buy | 1277 | 0.07 | 187.844 | 186.844 | 189.844 | |
2554 | 2023.11.15 01:10 | close | 1277 | 0.07 | 187.963 | 186.844 | 189.844 | 1001.12 | 1786023.71 |
2555 | 2023.11.17 01:59 | sell | 1278 | 0.07 | 187.078 | 188.078 | 185.078 | |
2556 | 2023.11.17 10:59 | close | 1278 | 0.07 | 185.529 | 188.078 | 185.078 | 10843.00 | 1796866.71 |
2557 | 2023.11.23 21:54 | buy | 1279 | 0.07 | 187.463 | 186.463 | 189.463 | |
2558 | 2023.11.24 01:10 | close | 1279 | 0.07 | 187.461 | 186.463 | 189.463 | 153.61 | 1797020.32 |
2559 | 2023.11.28 01:59 | sell | 1280 | 0.07 | 187.515 | 188.515 | 185.515 | |
2560 | 2023.11.28 10:59 | close | 1280 | 0.07 | 187.759 | 188.515 | 185.515 | -1708.00 | 1795312.32 |
2561 | 2023.11.29 01:59 | sell | 1281 | 0.07 | 186.938 | 187.938 | 184.938 | |
2562 | 2023.11.29 10:59 | close | 1281 | 0.07 | 187.045 | 187.938 | 184.938 | -749.00 | 1794563.32 |
2563 | 2023.11.29 17:02 | buy | 1282 | 0.07 | 187.018 | 186.018 | 189.018 | |
2564 | 2023.11.30 01:59 | sell | 1283 | 0.07 | 186.663 | 187.663 | 184.663 | |
2565 | 2023.11.30 02:02 | close | 1282 | 0.07 | 186.764 | 186.018 | 189.018 | -1276.39 | 1793286.93 |
2566 | 2023.11.30 10:59 | close | 1283 | 0.07 | 186.409 | 187.663 | 184.663 | 1778.00 | 1795064.93 |
2567 | 2023.12.08 01:59 | sell | 1284 | 0.07 | 181.618 | 182.618 | 179.618 | |
2568 | 2023.12.08 03:07 | t/p | 1284 | 0.07 | 179.618 | 182.618 | 179.618 | 14000.00 | 1809064.93 |
2569 | 2023.12.19 16:55 | buy | 1285 | 0.07 | 183.682 | 182.682 | 185.682 | |
2570 | 2023.12.20 01:10 | close | 1285 | 0.07 | 183.076 | 182.682 | 185.682 | -4078.20 | 1804986.73 |
2571 | 2023.12.22 01:59 | sell | 1286 | 0.07 | 180.100 | 181.100 | 178.100 | |
2572 | 2023.12.22 10:59 | close | 1286 | 0.07 | 180.673 | 181.100 | 178.100 | -4011.00 | 1800975.73 |
2573 | 2024.01.12 01:59 | sell | 1287 | 0.07 | 185.387 | 186.387 | 183.387 | |
2574 | 2024.01.12 10:59 | close | 1287 | 0.07 | 185.188 | 186.387 | 183.387 | 1393.00 | 1802368.73 |
2575 | 2024.01.15 17:40 | buy | 1288 | 0.07 | 185.395 | 184.395 | 187.395 | |
2576 | 2024.01.16 01:19 | close | 1288 | 0.07 | 185.515 | 184.395 | 187.395 | 1005.95 | 1803374.68 |
2577 | 2024.01.16 21:23 | buy | 1289 | 0.07 | 185.851 | 184.851 | 187.851 | |
2578 | 2024.01.17 01:36 | close | 1289 | 0.07 | 185.955 | 184.851 | 187.851 | 894.35 | 1804269.03 |
2579 | 2024.01.26 02:00 | sell | 1290 | 0.07 | 187.693 | 188.693 | 185.693 | |
2580 | 2024.01.26 11:00 | close | 1290 | 0.07 | 187.808 | 188.693 | 185.693 | -805.00 | 1803464.03 |
2581 | 2024.01.30 01:59 | sell | 1291 | 0.07 | 187.487 | 188.487 | 185.487 | |
2582 | 2024.01.30 10:59 | close | 1291 | 0.07 | 187.093 | 188.487 | 185.487 | 2758.00 | 1806222.03 |
2583 | 2024.02.06 17:14 | buy | 1292 | 0.07 | 186.529 | 185.529 | 188.529 | |
2584 | 2024.02.07 01:12 | close | 1292 | 0.07 | 186.296 | 185.529 | 188.529 | -1464.30 | 1804757.73 |
2585 | 2024.02.07 16:41 | buy | 1293 | 0.07 | 186.935 | 185.935 | 188.935 | |
2586 | 2024.02.08 01:41 | close | 1293 | 0.07 | 186.932 | 185.935 | 188.935 | 481.12 | 1805238.85 |
2587 | 2024.02.08 16:11 | buy | 1294 | 0.07 | 187.842 | 186.842 | 189.842 | |
2588 | 2024.02.09 01:11 | close | 1294 | 0.07 | 188.333 | 186.842 | 189.842 | 3605.52 | 1808844.36 |
2589 | 2024.02.12 21:20 | buy | 1295 | 0.07 | 188.579 | 187.579 | 190.579 | |
2590 | 2024.02.13 01:25 | close | 1295 | 0.07 | 188.559 | 187.579 | 190.579 | 28.69 | 1808873.06 |
2591 | 2024.02.15 20:55 | buy | 1296 | 0.07 | 188.795 | 187.795 | 190.795 | |
2592 | 2024.02.16 01:10 | close | 1296 | 0.07 | 188.901 | 187.795 | 190.795 | 910.96 | 1809784.02 |
2593 | 2024.02.20 19:03 | buy | 1297 | 0.07 | 189.443 | 188.443 | 191.443 | |
2594 | 2024.02.21 01:56 | close | 1297 | 0.07 | 189.288 | 188.443 | 191.443 | -915.64 | 1808868.38 |
2595 | 2024.02.22 16:00 | buy | 1298 | 0.07 | 190.154 | 189.154 | 192.154 | |
2596 | 2024.02.23 01:10 | close | 1298 | 0.07 | 190.523 | 189.154 | 192.154 | 2753.46 | 1811621.84 |
2597 | 2024.02.26 19:42 | buy | 1299 | 0.07 | 191.088 | 190.088 | 193.088 | |
2598 | 2024.02.27 04:42 | close | 1299 | 0.07 | 190.800 | 190.088 | 193.088 | -1845.00 | 1809776.84 |
2599 | 2024.03.01 01:59 | sell | 1300 | 0.07 | 189.498 | 190.498 | 187.498 | |
2600 | 2024.03.01 10:59 | close | 1300 | 0.07 | 190.291 | 190.498 | 187.498 | -5551.00 | 1804225.84 |
2601 | 2024.03.04 21:30 | buy | 1301 | 0.07 | 191.033 | 190.033 | 193.033 | |
2602 | 2024.03.05 01:50 | close | 1301 | 0.07 | 190.981 | 190.033 | 193.033 | -193.12 | 1804032.72 |
2603 | 2024.03.15 01:59 | sell | 1302 | 0.07 | 189.020 | 190.020 | 187.020 | |
2604 | 2024.03.15 10:59 | close | 1302 | 0.07 | 189.247 | 190.020 | 187.020 | -1589.00 | 1802443.72 |
2605 | 2024.03.18 18:07 | buy | 1303 | 0.07 | 189.915 | 188.915 | 191.915 | |
2606 | 2024.03.19 01:37 | close | 1303 | 0.07 | 189.812 | 188.915 | 191.915 | -551.18 | 1801892.54 |
2607 | 2024.03.20 21:39 | buy | 1304 | 0.07 | 192.513 | 191.513 | 194.513 | |
2608 | 2024.03.21 01:10 | close | 1304 | 0.07 | 193.291 | 191.513 | 194.513 | 5964.93 | 1807857.48 |
2609 | 2024.03.22 01:59 | sell | 1305 | 0.07 | 191.804 | 192.804 | 189.804 | |
2610 | 2024.03.22 10:59 | close | 1305 | 0.07 | 190.892 | 192.804 | 189.804 | 6384.00 | 1814241.48 |
2611 | 2024.03.25 01:59 | sell | 1306 | 0.07 | 190.548 | 191.548 | 188.548 | |
2612 | 2024.03.25 10:59 | close | 1306 | 0.07 | 190.731 | 191.548 | 188.548 | -1281.00 | 1812960.48 |
2613 | 2024.03.25 22:08 | buy | 1307 | 0.07 | 191.399 | 190.399 | 193.399 | |
2614 | 2024.03.26 01:42 | close | 1307 | 0.07 | 191.342 | 190.399 | 193.399 | -227.86 | 1812732.62 |
2615 | 2024.03.26 16:23 | buy | 1308 | 0.07 | 191.400 | 190.400 | 193.400 | |
2616 | 2024.03.27 01:23 | close | 1308 | 0.07 | 191.209 | 190.400 | 193.400 | -1165.81 | 1811566.81 |
2617 | 2024.03.27 01:59 | sell | 1309 | 0.07 | 191.206 | 192.206 | 189.206 | |
2618 | 2024.03.27 10:59 | close | 1309 | 0.07 | 191.504 | 192.206 | 189.206 | -2086.00 | 1809480.81 |
2619 | 2024.04.04 19:58 | buy | 1310 | 0.07 | 192.090 | 191.090 | 194.090 | |
2620 | 2024.04.04 22:38 | s/l | 1310 | 0.07 | 191.085 | 191.090 | 194.090 | -7035.00 | 1802445.81 |
2621 | 2024.04.05 01:59 | sell | 1311 | 0.07 | 191.230 | 192.230 | 189.230 | |
2622 | 2024.04.05 10:59 | close | 1311 | 0.07 | 191.133 | 192.230 | 189.230 | 679.00 | 1803124.81 |
2623 | 2024.04.09 17:37 | buy | 1312 | 0.07 | 192.401 | 191.401 | 194.401 | |
2624 | 2024.04.10 01:10 | close | 1312 | 0.07 | 192.349 | 191.401 | 194.401 | -191.92 | 1802932.89 |
2625 | 2024.04.15 17:39 | buy | 1313 | 0.07 | 191.887 | 190.887 | 193.887 | |
2626 | 2024.04.16 01:12 | close | 1313 | 0.07 | 191.908 | 190.887 | 193.887 | 318.74 | 1803251.64 |
2627 | 2024.04.16 16:50 | buy | 1314 | 0.07 | 192.328 | 191.328 | 194.328 | |
2628 | 2024.04.17 01:10 | close | 1314 | 0.07 | 192.270 | 191.328 | 194.328 | -234.03 | 1803017.61 |
2629 | 2024.04.17 16:00 | buy | 1315 | 0.07 | 192.533 | 191.533 | 194.533 | |
2630 | 2024.04.18 01:10 | close | 1315 | 0.07 | 192.160 | 191.533 | 194.533 | -2095.07 | 1800922.54 |
2631 | 2024.04.19 01:59 | sell | 1316 | 0.07 | 192.263 | 193.263 | 190.263 | |
2632 | 2024.04.19 10:59 | close | 1316 | 0.07 | 192.363 | 193.263 | 190.263 | -700.00 | 1800222.54 |
2633 | 2024.04.25 16:04 | buy | 1317 | 0.07 | 194.207 | 193.207 | 196.207 | |
2634 | 2024.04.26 01:10 | close | 1317 | 0.07 | 194.626 | 193.207 | 196.207 | 3107.21 | 1803329.75 |
2635 | 2024.04.30 20:02 | buy | 1318 | 0.07 | 196.912 | 195.912 | 198.912 | |
2636 | 2024.05.01 02:58 | close | 1318 | 0.07 | 196.999 | 195.912 | 198.912 | 785.29 | 1804115.03 |
2637 | 2024.05.03 01:59 | sell | 1319 | 0.07 | 192.205 | 193.205 | 190.205 | |
2638 | 2024.05.03 10:59 | close | 1319 | 0.07 | 192.338 | 193.205 | 190.205 | -931.00 | 1803184.03 |
2639 | 2024.05.09 21:52 | buy | 1320 | 0.07 | 194.656 | 193.656 | 196.656 | |
2640 | 2024.05.10 01:31 | close | 1320 | 0.07 | 194.672 | 193.656 | 196.656 | 286.12 | 1803470.15 |
2641 | 2024.05.22 21:28 | buy | 1321 | 0.07 | 199.134 | 198.134 | 201.134 | |
2642 | 2024.05.23 01:10 | close | 1321 | 0.07 | 199.321 | 198.134 | 201.134 | 1844.08 | 1805314.22 |
2643 | 2024.05.23 20:10 | buy | 1322 | 0.07 | 199.564 | 198.564 | 201.564 | |
2644 | 2024.05.24 01:10 | close | 1322 | 0.07 | 199.273 | 198.564 | 201.564 | -1858.85 | 1803455.38 |
2645 | 2024.05.24 01:59 | sell | 1323 | 0.07 | 199.290 | 200.290 | 197.290 | |
2646 | 2024.05.24 10:59 | close | 1323 | 0.07 | 199.424 | 200.290 | 197.290 | -938.00 | 1802517.38 |
2647 | 2024.05.28 21:36 | buy | 1324 | 0.07 | 200.446 | 199.446 | 202.446 | |
2648 | 2024.05.29 01:10 | close | 1324 | 0.07 | 200.553 | 199.446 | 202.446 | 928.36 | 1803445.74 |
2649 | 2024.05.30 01:59 | sell | 1325 | 0.07 | 200.150 | 201.150 | 198.150 | |
2650 | 2024.05.30 10:59 | close | 1325 | 0.07 | 199.518 | 201.150 | 198.150 | 4424.00 | 1807869.74 |
2651 | 2024.06.05 16:57 | buy | 1326 | 0.07 | 199.197 | 198.197 | 201.197 | |
2652 | 2024.06.06 01:22 | close | 1326 | 0.07 | 199.619 | 198.197 | 201.197 | 3489.61 | 1811359.35 |
2653 | 2024.06.07 01:59 | sell | 1327 | 0.07 | 199.055 | 200.055 | 197.055 | |
2654 | 2024.06.07 10:59 | close | 1327 | 0.07 | 198.956 | 200.055 | 197.055 | 693.00 | 1812052.35 |
2655 | 2024.06.12 16:02 | buy | 1328 | 0.07 | 200.552 | 199.552 | 202.552 | |
2656 | 2024.06.13 01:10 | close | 1328 | 0.07 | 200.393 | 199.552 | 202.552 | -574.80 | 1811477.55 |
2657 | 2024.06.14 01:59 | sell | 1329 | 0.07 | 200.365 | 201.365 | 198.365 | |
2658 | 2024.06.14 06:36 | s/l | 1329 | 0.07 | 201.368 | 201.365 | 198.365 | -7021.00 | 1804456.55 |
2659 | 2024.06.19 16:00 | buy | 1330 | 0.07 | 200.840 | 199.840 | 202.840 | |
2660 | 2024.06.20 01:10 | close | 1330 | 0.07 | 200.972 | 199.840 | 202.840 | 1463.43 | 1805919.98 |
2661 | 2024.06.26 22:01 | buy | 1331 | 0.07 | 202.818 | 201.818 | 204.818 | |
2662 | 2024.06.27 04:22 | close | 1331 | 0.07 | 202.745 | 201.818 | 204.818 | 33.74 | 1805953.72 |
2663 | 2024.07.01 21:01 | buy | 1332 | 0.07 | 204.119 | 203.119 | 206.119 | |
2664 | 2024.07.02 01:10 | close | 1332 | 0.07 | 204.219 | 203.119 | 206.119 | 882.70 | 1806836.41 |
2665 | 2024.07.03 17:13 | buy | 1333 | 0.07 | 205.487 | 204.487 | 207.487 | |
2666 | 2024.07.04 01:37 | close | 1333 | 0.07 | 205.983 | 204.487 | 207.487 | 4024.77 | 1810861.18 |
2667 | 2024.07.08 16:05 | buy | 1334 | 0.07 | 206.234 | 205.234 | 208.234 | |
2668 | 2024.07.09 01:10 | close | 1334 | 0.07 | 205.959 | 205.234 | 208.234 | -1740.77 | 1809120.41 |
2669 | 2024.07.09 19:36 | buy | 1335 | 0.07 | 206.249 | 205.249 | 208.249 | |
2670 | 2024.07.10 01:10 | close | 1335 | 0.07 | 206.234 | 205.249 | 208.249 | 79.46 | 1809199.87 |
2671 | 2024.07.15 17:52 | buy | 1336 | 0.07 | 204.997 | 203.997 | 206.997 | |
2672 | 2024.07.16 01:10 | close | 1336 | 0.07 | 205.000 | 203.997 | 206.997 | 204.35 | 1809404.22 |
2673 | 2024.07.24 01:59 | sell | 1337 | 0.07 | 200.839 | 201.839 | 198.839 | |
2674 | 2024.07.24 10:59 | close | 1337 | 0.07 | 199.249 | 201.839 | 198.839 | 11130.00 | 1820534.22 |
2675 | 2024.07.25 01:59 | sell | 1338 | 0.07 | 198.210 | 199.210 | 196.210 | |
2676 | 2024.07.25 10:21 | t/p | 1338 | 0.07 | 196.210 | 199.210 | 196.210 | 14000.00 | 1834534.22 |
2677 | 2024.07.31 01:59 | sell | 1339 | 0.07 | 196.267 | 197.267 | 194.267 | |
2678 | 2024.07.31 06:59 | s/l | 1339 | 0.07 | 197.382 | 197.267 | 194.267 | -7805.00 | 1826729.22 |
2679 | 2024.08.02 01:59 | sell | 1340 | 0.07 | 190.124 | 191.124 | 188.124 | |
2680 | 2024.08.02 10:59 | close | 1340 | 0.07 | 189.653 | 191.124 | 188.124 | 3297.00 | 1830026.22 |
2681 | 2024.08.22 18:20 | buy | 1341 | 0.07 | 191.328 | 190.328 | 193.328 | |
2682 | 2024.08.23 01:10 | close | 1341 | 0.07 | 191.436 | 190.328 | 193.328 | 927.22 | 1830953.43 |
2683 | 2024.08.26 01:59 | sell | 1342 | 0.07 | 190.056 | 191.056 | 188.056 | |
2684 | 2024.08.26 10:59 | close | 1342 | 0.07 | 189.879 | 191.056 | 188.056 | 1239.00 | 1832192.43 |
2685 | 2024.08.28 01:59 | sell | 1343 | 0.07 | 190.738 | 191.738 | 188.738 | |
2686 | 2024.08.28 10:59 | close | 1343 | 0.07 | 191.280 | 191.738 | 188.738 | -3794.00 | 1828398.43 |
2687 | 2024.08.29 01:59 | sell | 1344 | 0.07 | 190.387 | 191.387 | 188.387 | |
2688 | 2024.08.29 10:24 | s/l | 1344 | 0.07 | 191.391 | 191.387 | 188.387 | -7028.00 | 1821370.43 |
2689 | 2024.09.02 19:33 | buy | 1345 | 0.07 | 193.004 | 192.004 | 195.004 | |
2690 | 2024.09.03 01:10 | close | 1345 | 0.07 | 193.108 | 192.004 | 195.004 | 900.73 | 1822271.16 |
2691 | 2024.09.19 16:47 | buy | 1346 | 0.07 | 189.544 | 188.544 | 191.544 | |
2692 | 2024.09.20 01:10 | close | 1346 | 0.07 | 189.424 | 188.544 | 191.544 | -670.53 | 1821600.63 |