Strategy Tester Report
20_Carrot_M1_EURUSD_ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアEURUSD (Euro vs US Dollar)
期間1分足(M1) 2007.01.01 02:00 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.12; MaxSpread=1.6; Magic=3101; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数6623055モデルティック数373640383モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド15
純益919547.53総利益4413982.71総損失-3494435.18
プロフィットファクタ1.26期待利得343.50
絶対ドローダウン59426.51最大ドローダウン118358.73 (10.98%)相対ドローダウン10.98% (118358.73)
総取引数2677売りポジション(勝率%)2677 (69.63%)買いポジション(勝率%)0 (0.00%)
勝率(%)1864 (69.63%)負率 (%)813 (30.37%)
最大勝トレード25129.19敗トレード-78413.84
平均勝トレード2368.02敗トレード-4298.20
最大連勝(金額)24 (140291.80)連敗(金額)5 (-6756.43)
最大連勝(トレード数)140291.80 (24)連敗(トレード数)-83538.23 (2)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.08 09:22sell10.121.301820.000000.00000
22007.01.08 09:38close10.121.300030.000000.000003142.761003142.76
32007.01.08 17:04sell20.121.302120.000000.00000
42007.01.08 18:25close20.121.300410.000000.000003002.301006145.06
52007.01.11 11:38sell30.121.297420.000000.00000
62007.01.11 15:40close30.121.296390.000000.000001808.431007953.49
72007.01.12 17:02sell40.121.293930.000000.00000
82007.01.15 17:00close40.121.293020.000000.000001657.501009610.99
92007.01.17 17:33sell50.121.294610.000000.00000
102007.01.18 12:15close50.121.293910.000000.000001408.551011019.54
112007.01.18 17:18sell60.121.295840.000000.00000
122007.01.19 12:20close60.121.295930.000000.00000-98.151010921.40
132007.01.25 09:05sell70.121.297030.000000.00000
142007.01.25 16:17close70.121.296920.000000.00000193.121011114.52
152007.01.29 13:27sell80.121.292240.000000.00000
162007.01.30 18:20close80.121.294800.000000.00000-4434.601006679.92
172007.01.31 17:08sell90.121.297770.000000.00000
182007.02.02 16:11close90.121.300180.000000.00000-3991.671002688.25
192007.02.05 09:30sell100.121.295210.000000.00000
202007.02.05 11:19close100.121.294840.000000.00000649.591003337.84
212007.02.06 10:59sell110.121.293140.000000.00000
222007.02.08 10:12close110.121.299520.000000.00000-10961.43992376.42
232007.02.13 09:14sell120.121.298570.000000.00000
242007.02.16 10:21close120.121.312090.000000.00000-23435.42968941.00
252007.03.06 05:25sell130.121.311020.000000.00000
262007.03.06 06:56close130.121.310000.000000.000001790.66970731.66
272007.03.06 09:45sell140.121.312230.000000.00000
282007.03.06 11:15close140.121.311430.000000.000001404.44972136.10
292007.03.12 08:52sell150.121.311830.000000.00000
302007.03.12 09:41close150.121.311420.000000.00000719.78972855.88
312007.03.12 11:51sell160.121.313860.000000.00000
322007.03.13 10:05close160.121.316330.000000.00000-4276.42968579.46
332007.05.04 08:29sell170.121.354810.000000.00000
342007.05.04 10:35close170.121.355700.000000.00000-1562.48967016.98
352007.05.04 15:32sell180.121.358400.000000.00000
362007.05.07 22:10close180.121.360190.000000.00000-3082.66963934.32
372007.05.09 05:20sell190.121.354300.000000.00000
382007.05.09 06:23close190.121.354340.000000.00000-70.22963864.10
392007.05.10 08:46sell200.121.354370.000000.00000
402007.05.10 11:15close200.121.354170.000000.00000351.12964215.22
412007.05.11 09:09sell210.121.348530.000000.00000
422007.05.11 09:47close210.121.347570.000000.000001685.38965900.60
432007.05.11 15:05sell220.121.349070.000000.00000
442007.05.15 10:30close220.121.353550.000000.00000-7745.36958155.24
452007.05.17 10:26sell230.121.354110.000000.00000
462007.05.17 12:28close230.121.353000.000000.000001948.66960103.90
472007.05.18 09:58sell240.121.349460.000000.00000
482007.05.18 10:10close240.121.348370.000000.000001913.55962017.45
492007.05.18 11:13sell250.121.350630.000000.00000
502007.05.18 11:36close250.121.349590.000000.000001825.78963843.23
512007.05.18 15:10sell260.121.348320.000000.00000
522007.05.18 16:33close260.121.347660.000000.000001158.66965001.89
532007.05.21 18:00sell270.121.345720.000000.00000
542007.05.22 02:45close270.121.346170.000000.00000-730.14964271.75
552007.05.22 09:05sell280.121.346990.000000.00000
562007.05.22 10:27close280.121.346140.000000.000001492.22965763.97
572007.05.22 17:12sell290.121.345480.000000.00000
582007.05.22 18:25close290.121.345810.000000.00000-579.34965184.63
592007.05.23 13:42sell300.121.344380.000000.00000
602007.05.23 20:56close300.121.345700.000000.00000-2317.33962867.30
612007.05.24 09:01sell310.121.345660.000000.00000
622007.05.24 09:38close310.121.344710.000000.000001667.77964535.07
632007.05.25 15:09sell320.121.344120.000000.00000
642007.05.25 22:20close320.121.344080.000000.0000070.22964605.29
652007.05.29 07:48sell330.121.343740.000000.00000
662007.05.29 09:02close330.121.343970.000000.00000-403.77964201.52
672007.05.29 10:57sell340.121.345570.000000.00000
682007.05.29 20:35close340.121.346180.000000.00000-1070.88963130.64
692007.05.30 05:23sell350.121.345480.000000.00000
702007.05.30 06:32close350.121.344700.000000.000001369.32964499.96
712007.05.30 11:42sell360.121.344750.000000.00000
722007.05.30 12:01close360.121.343900.000000.000001492.21965992.17
732007.05.30 16:23sell370.121.343150.000000.00000
742007.05.30 17:43close370.121.342820.000000.00000579.33966571.50
752007.05.31 09:44sell380.121.344380.000000.00000
762007.06.01 08:35close380.121.344630.000000.00000-379.02966192.49
772007.06.08 16:13sell390.121.336430.000000.00000
782007.06.08 16:48close390.121.334880.000000.000002721.11968913.60
792007.06.12 06:16sell400.121.336340.000000.00000
802007.06.12 07:27close400.121.335990.000000.00000614.44969528.04
812007.06.13 06:57sell410.121.330030.000000.00000
822007.06.13 09:35close410.121.330170.000000.00000-245.77969282.27
832007.06.13 15:05sell420.121.328380.000000.00000
842007.06.13 15:31close420.121.327040.000000.000002352.44971634.71
852007.06.13 17:19sell430.121.330170.000000.00000
862007.06.13 20:09close430.121.328970.000000.000002106.66973741.37
872007.06.14 11:03sell440.121.330640.000000.00000
882007.06.14 11:52close440.121.329710.000000.000001632.66975374.03
892007.06.14 13:35sell450.121.331080.000000.00000
902007.06.14 15:13close450.121.330220.000000.000001509.78976883.81
912007.06.15 04:52sell460.121.331680.000000.00000
922007.06.15 10:37close460.121.331020.000000.000001158.67978042.48
932007.06.21 15:34sell470.121.340430.000000.00000
942007.06.21 16:22close470.121.339390.000000.000001825.78979868.26
952007.06.22 09:02sell480.121.340240.000000.00000
962007.06.25 10:40close480.121.344070.000000.00000-6663.91973204.35
972007.07.30 16:05sell490.121.368040.000000.00000
982007.07.31 17:15close490.121.369520.000000.00000-2538.30970666.05
992007.08.01 12:51sell500.121.366310.000000.00000
1002007.08.01 20:19close500.121.366040.000000.00000473.99971140.04
1012007.08.09 17:34sell510.121.370830.000000.00000
1022007.08.09 19:41close510.121.368930.000000.000003335.53974475.57
1032007.08.14 15:03sell520.121.359270.000000.00000
1042007.08.14 19:08close520.121.357210.000000.000003616.44978092.01
1052007.08.17 15:20sell530.121.349390.000000.00000
1062007.08.20 15:15close530.121.347640.000000.000003132.27981224.29
1072007.10.09 09:37sell540.121.403770.000000.00000
1082007.10.09 11:56close540.121.403750.000000.0000035.12981259.41
1092007.10.09 17:25sell550.121.406440.000000.00000
1102007.10.12 09:16close550.121.417780.000000.00000-19611.77961647.63
1112007.12.03 09:12sell560.121.468870.000000.00000
1122007.12.03 10:07close560.121.467560.000000.000002299.91963947.54
1132007.12.03 16:36sell570.121.467030.000000.00000
1142007.12.03 18:05close570.121.465020.000000.000003528.88967476.42
1152007.12.04 12:52sell580.121.467950.000000.00000
1162007.12.05 10:05close580.121.472180.000000.00000-7366.53960109.90
1172007.12.06 06:44sell590.121.461420.000000.00000
1182007.12.06 07:22close590.121.460260.000000.000002036.55962146.45
1192007.12.06 16:30sell600.121.463310.000000.00000
1202007.12.06 22:51close600.121.462000.000000.000002299.89964446.34
1212007.12.07 12:43sell610.121.463890.000000.00000
1222007.12.11 12:25close610.121.469140.000000.00000-9097.42955348.91
1232007.12.12 05:01sell620.121.465880.000000.00000
1242007.12.12 10:05close620.121.468320.000000.00000-4283.78951065.13
1252007.12.17 05:03sell630.121.444700.000000.00000
1262007.12.17 08:58close630.121.442890.000000.000003177.74954242.87
1272007.12.17 13:15sell640.121.435770.000000.00000
1282007.12.17 16:43close640.121.436920.000000.00000-2019.01952223.86
1292007.12.18 07:55sell650.121.440800.000000.00000
1302007.12.18 09:10close650.121.438870.000000.000003388.43955612.29
1312007.12.18 13:02sell660.121.440000.000000.00000
1322007.12.18 14:00close660.121.439600.000000.00000702.26956314.55
1332007.12.18 15:12sell670.121.441810.000000.00000
1342007.12.18 17:15close670.121.440500.000000.000002299.91958614.46
1352007.12.19 04:41sell680.121.441790.000000.00000
1362007.12.19 08:50close680.121.440860.000000.000001632.76960247.22
1372007.12.19 11:23sell690.121.439430.000000.00000
1382007.12.19 14:00close690.121.439000.000000.00000754.93961002.15
1392007.12.20 15:39sell700.121.436330.000000.00000
1402007.12.20 16:20close700.121.433880.000000.000004301.37965303.52
1412007.12.21 04:19sell710.121.435590.000000.00000
1422007.12.21 18:05close710.121.436440.000000.00000-1492.31963811.21
1432008.01.17 14:17sell720.121.467270.000000.00000
1442008.01.17 15:36close720.121.466310.000000.000001685.44965496.65
1452008.01.18 14:41sell730.121.465950.000000.00000
1462008.01.18 16:31close730.121.464550.000000.000002457.93967954.58
1472008.01.21 09:15sell740.121.455550.000000.00000
1482008.01.21 10:05close740.121.451920.000000.000006373.04974327.62
1492008.01.22 04:34sell750.121.445070.000000.00000
1502008.01.22 06:27close750.121.443030.000000.000003581.55977909.17
1512008.01.22 11:54sell760.121.447250.000000.00000
1522008.01.23 13:00close760.121.455830.000000.00000-15003.70962905.48
1532008.02.06 05:23sell770.121.464070.000000.00000
1542008.02.06 09:41close770.121.463550.000000.00000912.95963818.43
1552008.02.06 16:24sell780.121.464660.000000.00000
1562008.02.06 19:33close780.121.462200.000000.000004318.93968137.36
1572008.02.08 08:59sell790.121.449290.000000.00000
1582008.02.08 09:21close790.121.447040.000000.000003950.23972087.59
1592008.02.12 08:59sell800.121.454570.000000.00000
1602008.02.12 10:50close800.121.450910.000000.000006425.72978513.31
1612008.02.12 14:02sell810.121.453140.000000.00000
1622008.02.13 09:40close810.121.454900.000000.00000-3030.09975483.22
1632008.03.24 10:35sell820.121.538980.000000.00000
1642008.03.24 17:01close820.121.540300.000000.00000-2317.47973165.75
1652008.04.25 05:50sell830.121.570280.000000.00000
1662008.04.25 06:52close830.121.569190.000000.000001913.66975079.41
1672008.04.25 12:39sell840.121.561580.000000.00000
1682008.04.25 13:48close840.121.559450.000000.000003739.55978818.96
1692008.04.25 17:44sell850.121.565230.000000.00000
1702008.04.25 18:46close850.121.564150.000000.000001896.11980715.07
1712008.04.28 06:15sell860.121.564450.000000.00000
1722008.04.28 10:05close860.121.563470.000000.000001720.55982435.62
1732008.04.28 12:01sell870.121.565400.000000.00000
1742008.04.28 14:40close870.121.564720.000000.000001193.84983629.46
1752008.04.29 17:49sell880.121.561460.000000.00000
1762008.04.29 19:31close880.121.559000.000000.000004318.92987948.38
1772008.04.30 09:24sell890.121.559580.000000.00000
1782008.04.30 10:35close890.121.558240.000000.000002352.58990300.96
1792008.05.02 08:05sell900.121.547150.000000.00000
1802008.05.02 09:01close900.121.544810.000000.000004108.19994409.15
1812008.05.02 10:09sell910.121.547970.000000.00000
1822008.05.02 12:56close910.121.546860.000000.000001948.76996357.91
1832008.05.05 04:25sell920.121.546070.000000.00000
1842008.05.05 04:53close920.121.544390.000000.000002949.47999307.38
1852008.05.05 06:38sell930.121.547270.000000.00000
1862008.05.05 10:51close930.121.545260.000000.000003528.821002836.20
1872008.05.06 12:41sell940.121.550610.000000.00000
1882008.05.07 03:10close940.121.550840.000000.00000-343.921002492.29
1892008.05.08 09:40sell950.121.533750.000000.00000
1902008.05.12 05:11close950.121.543240.000000.00000-16539.43985952.85
1912008.05.12 11:24sell960.121.542500.000000.00000
1922008.05.12 15:15close960.121.543270.000000.00000-1351.69984601.16
1932008.05.12 17:58sell970.121.550080.000000.00000
1942008.05.13 11:40close970.121.549560.000000.00000972.70985573.87
1952008.05.13 17:50sell980.121.547530.000000.00000
1962008.05.13 21:06close980.121.548150.000000.00000-1088.38984485.49
1972008.05.14 09:40sell990.121.547330.000000.00000
1982008.05.14 10:04close990.121.544460.000000.000005038.12989523.61
1992008.05.14 15:31sell1000.121.545570.000000.00000
2002008.05.14 16:43close1000.121.544600.000000.000001702.78991226.39
2012008.05.15 07:10sell1010.121.547020.000000.00000
2022008.05.15 14:35close1010.121.547380.000000.00000-631.94990594.45
2032008.05.16 07:51sell1020.121.548340.000000.00000
2042008.05.16 13:05close1020.121.547320.000000.000001790.55992385.00
2052008.05.16 17:08sell1030.121.551490.000000.00000
2062008.05.19 17:05close1030.121.553700.000000.00000-3819.67988565.33
2072008.05.20 09:01sell1040.121.554450.000000.00000
2082008.05.22 15:35close1040.121.573390.000000.00000-33008.66955556.67
2092008.05.30 05:47sell1050.121.552390.000000.00000
2102008.05.30 08:49close1050.121.552470.000000.00000-140.43955416.24
2112008.05.30 13:31sell1060.121.551500.000000.00000
2122008.05.30 15:14close1060.121.550600.000000.000001579.85956996.09
2132008.05.30 17:55sell1070.121.554670.000000.00000
2142008.06.02 04:26close1070.121.553930.000000.000001358.84958354.94
2152008.06.02 11:45sell1080.121.554820.000000.00000
2162008.06.02 14:11close1080.121.552570.000000.000003949.61962304.55
2172008.06.03 08:29sell1090.121.554490.000000.00000
2182008.06.03 16:05close1090.121.555640.000000.00000-2018.70960285.85
2192008.06.05 09:30sell1100.121.543770.000000.00000
2202008.06.05 12:34close1100.121.541750.000000.000003545.83963831.68
2212008.06.10 04:55sell1110.121.560450.000000.00000
2222008.06.10 05:32close1110.121.557750.000000.000004739.15968570.83
2232008.06.11 09:33sell1120.121.550230.000000.00000
2242008.06.11 10:16close1120.121.548900.000000.000002334.50970905.33
2252008.06.11 16:44sell1130.121.551760.000000.00000
2262008.06.12 04:17close1130.121.552680.000000.00000-1435.22969470.11
2272008.06.12 17:17sell1140.121.542750.000000.00000
2282008.06.13 02:01close1140.121.545180.000000.00000-4205.34965264.77
2292008.06.13 04:23sell1150.121.545140.000000.00000
2302008.06.13 06:54close1150.121.545100.000000.0000070.21965334.98
2312008.06.13 16:58sell1160.121.533970.000000.00000
2322008.06.13 21:20close1160.121.535320.000000.00000-2369.55962965.43
2332008.06.16 05:22sell1170.121.539680.000000.00000
2342008.06.16 09:01close1170.121.539700.000000.00000-35.10962930.33
2352008.06.16 13:36sell1180.121.544560.000000.00000
2362008.06.17 12:05close1180.121.547240.000000.00000-4644.21958286.12
2372008.06.24 09:22sell1190.121.553470.000000.00000
2382008.06.25 09:10close1190.121.554870.000000.00000-2397.54955888.59
2392008.07.07 18:00sell1200.121.566100.000000.00000
2402008.07.07 18:54close1200.121.564830.000000.000002229.06958117.65
2412008.07.24 07:08sell1210.121.570120.000000.00000
2422008.07.24 09:09close1210.121.568550.000000.000002755.37960873.02
2432008.07.24 17:03sell1220.121.569420.000000.00000
2442008.07.24 17:39close1220.121.567740.000000.000002948.42963821.44
2452008.07.25 07:23sell1230.121.570550.000000.00000
2462008.07.25 17:01close1230.121.567400.000000.000005528.29969349.73
2472008.07.28 06:58sell1240.121.572040.000000.00000
2482008.07.28 09:12close1240.121.569050.000000.000005247.52974597.25
2492008.07.28 13:30sell1250.121.574670.000000.00000
2502008.07.29 09:10close1250.121.572830.000000.000003289.09977886.34
2512008.07.31 09:00sell1260.121.559410.000000.00000
2522008.07.31 18:00close1260.121.560140.000000.00000-1281.16976605.18
2532008.08.04 04:57sell1270.121.558450.000000.00000
2542008.08.04 09:20close1270.121.557510.000000.000001649.71978254.89
2552008.08.04 11:41sell1280.121.559440.000000.00000
2562008.08.04 15:15close1280.121.556410.000000.000005317.68983572.57
2572008.08.04 17:16sell1290.121.561770.000000.00000
2582008.08.04 18:35close1290.121.557810.000000.000006949.85990522.42
2592008.08.06 06:42sell1300.121.549320.000000.00000
2602008.08.06 10:38close1300.121.549210.000000.00000193.05990715.47
2612008.08.07 05:17sell1310.121.543960.000000.00000
2622008.08.07 08:24close1310.121.542860.000000.000001930.52992645.99
2632008.08.07 12:05sell1320.121.547920.000000.00000
2642008.08.07 15:53close1320.121.542300.000000.000009863.171002509.16
2652008.08.11 04:13sell1330.121.497110.000000.00000
2662008.08.11 07:17close1330.121.497240.000000.00000-228.151002281.01
2672008.08.11 08:36sell1340.121.499060.000000.00000
2682008.08.11 08:54close1340.121.496810.000000.000003948.751006229.76
2692008.08.12 10:27sell1350.121.490240.000000.00000
2702008.08.12 11:34close1350.121.488190.000000.000003597.751009827.51
2712008.08.12 14:52sell1360.121.489960.000000.00000
2722008.08.12 17:16close1360.121.490720.000000.00000-1333.801008493.71
2732008.08.13 15:18sell1370.121.491140.000000.00000
2742008.08.13 16:33close1370.121.488100.000000.000005335.171013828.88
2752008.08.14 17:31sell1380.121.489910.000000.00000
2762008.08.14 18:16close1380.121.487660.000000.000003948.781017777.66
2772008.08.15 14:38sell1390.121.473250.000000.00000
2782008.08.15 16:38close1390.121.471120.000000.000003738.181021515.84
2792008.08.18 06:21sell1400.121.473770.000000.00000
2802008.08.18 11:17close1400.121.472830.000000.000001649.701023165.54
2812008.08.19 13:31sell1410.121.468250.000000.00000
2822008.08.19 15:29close1410.121.467220.000000.000001807.651024973.19
2832008.08.19 17:35sell1420.121.469890.000000.00000
2842008.08.20 12:00close1420.121.473340.000000.00000-5994.891018978.30
2852008.08.20 15:06sell1430.121.473220.000000.00000
2862008.08.20 17:59close1430.121.472880.000000.00000596.701019575.00
2872008.08.25 09:49sell1440.121.473310.000000.00000
2882008.08.25 14:12close1440.121.475890.000000.00000-4527.871015047.13
2892008.08.26 15:39sell1450.121.461460.000000.00000
2902008.08.26 19:03close1450.121.465280.000000.00000-6704.061008343.07
2912008.08.27 04:03sell1460.121.471200.000000.00000
2922008.08.27 10:00close1460.121.468380.000000.000004949.031013292.10
2932008.08.27 13:16sell1470.121.473270.000000.00000
2942008.08.27 17:25close1470.121.469430.000000.000006739.111020031.21
2952008.08.29 07:14sell1480.121.474950.000000.00000
2962008.08.29 09:58close1480.121.472410.000000.000004457.641024488.85
2972008.08.29 16:10sell1490.121.474950.000000.00000
2982008.08.29 16:46close1490.121.472160.000000.000004896.381029385.23
2992008.09.02 07:57sell1500.121.458500.000000.00000
3002008.09.02 08:42close1500.121.457420.000000.000001895.381031280.61
3012008.09.03 15:11sell1510.121.444070.000000.00000
3022008.09.03 17:03close1510.121.445520.000000.00000-2544.691028735.92
3032008.09.04 06:49sell1520.121.451610.000000.00000
3042008.09.04 08:00close1520.121.448400.000000.000005633.391034369.31
3052008.09.04 10:10sell1530.121.452750.000000.00000
3062008.09.04 13:10close1530.121.449810.000000.000005159.561039528.87
3072008.09.05 08:05sell1540.121.428340.000000.00000
3082008.09.05 11:10close1540.121.426600.000000.000003053.621042582.49
3092008.09.05 15:27sell1550.121.426660.000000.00000
3102008.09.05 17:04close1550.121.428740.000000.00000-3650.331038932.16
3112008.09.08 04:29sell1560.121.436830.000000.00000
3122008.09.08 10:49close1560.121.431820.000000.000008792.371047724.53
3132008.09.09 08:13sell1570.121.409940.000000.00000
3142008.09.09 08:39close1570.121.407440.000000.000004387.411052111.94
3152008.09.09 17:50sell1580.121.412310.000000.00000
3162008.09.09 22:10close1580.121.414800.000000.00000-4369.801047742.14
3172008.09.10 09:47sell1590.121.416720.000000.00000
3182008.09.10 12:32close1590.121.412920.000000.000006668.781054410.92
3192008.09.11 04:31sell1600.121.396220.000000.00000
3202008.09.11 06:09close1600.121.396400.000000.00000-315.881054095.04
3212008.09.11 13:53sell1610.121.393530.000000.00000
3222008.09.11 17:06close1610.121.389390.000000.000007265.351061360.39
3232008.09.17 09:59sell1620.121.423060.000000.00000
3242008.09.17 15:40close1620.121.417420.000000.000009897.721071258.11
3252008.09.19 14:01sell1630.121.422940.000000.00000
3262008.09.23 19:55close1630.121.467690.000000.00000-78413.84992844.27
3272008.09.29 16:10sell1640.121.437940.000000.00000
3282008.09.29 18:27close1640.121.440860.000000.00000-5124.39987719.88
3292008.09.30 04:16sell1650.121.439830.000000.00000
3302008.09.30 05:39close1650.121.434610.000000.000009160.72996880.60
3312008.10.01 11:38sell1660.121.413600.000000.00000
3322008.10.01 13:49close1660.121.413800.000000.00000-350.99996529.61
3332008.10.02 06:16sell1670.121.398850.000000.00000
3342008.10.02 07:32close1670.121.396650.000000.000003860.871000390.48
3352008.10.02 17:27sell1680.121.383600.000000.00000
3362008.10.02 18:08close1680.121.378530.000000.000008897.541009288.02
3372008.10.03 04:25sell1690.121.382400.000000.00000
3382008.10.03 05:48close1690.121.383650.000000.00000-2193.671007094.35
3392008.10.03 08:25sell1700.121.387550.000000.00000
3402008.10.03 09:28close1700.121.385700.000000.000003246.641010340.99
3412008.10.03 12:19sell1710.121.388800.000000.00000
3422008.10.03 13:02close1710.121.386200.000000.000004562.841014903.83
3432008.10.06 05:33sell1720.121.365400.000000.00000
3442008.10.06 06:16close1720.121.363030.000000.000004159.291019063.12
3452008.10.06 08:11sell1730.121.364000.000000.00000
3462008.10.06 09:09close1730.121.357400.000000.0000011582.841030645.96
3472008.10.06 15:02sell1740.121.363100.000000.00000
3482008.10.06 15:32close1740.121.359650.000000.000006054.671036700.63
3492008.10.07 10:25sell1750.121.360250.000000.00000
3502008.10.07 11:14close1750.121.355350.000000.000008599.381045300.01
3512008.10.07 14:54sell1760.121.361650.000000.00000
3522008.10.07 20:49close1760.121.357000.000000.000008160.581053460.59
3532008.10.08 07:02sell1770.121.360230.000000.00000
3542008.10.08 07:50close1770.121.359680.000000.00000965.231054425.82
3552008.10.08 14:07sell1780.121.367720.000000.00000
3562008.10.08 16:05close1780.121.360900.000000.0000011968.851066394.67
3572008.10.09 05:37sell1790.121.365370.000000.00000
3582008.10.09 17:01close1790.121.365710.000000.00000-596.681065797.99
3592008.10.10 05:23sell1800.121.359880.000000.00000
3602008.10.10 06:14close1800.121.355840.000000.000007090.051072888.04
3612008.10.10 08:24sell1810.121.354780.000000.00000
3622008.10.10 09:24close1810.121.350480.000000.000007546.351080434.39
3632008.10.10 10:31sell1820.121.360700.000000.00000
3642008.10.10 11:29close1820.121.357700.000000.000005264.891085699.28
3652008.10.10 15:10sell1830.121.358080.000000.00000
3662008.10.10 15:44close1830.121.354730.000000.000005879.131091578.41
3672008.10.13 10:36sell1840.121.365410.000000.00000
3682008.10.13 18:44close1840.121.354250.000000.0000019585.401111163.81
3692008.10.15 06:32sell1850.121.357300.000000.00000
3702008.10.15 07:39close1850.121.356770.000000.00000930.131112093.94
3712008.10.15 08:59sell1860.121.360220.000000.00000
3722008.10.15 11:54close1860.121.357330.000000.000005071.841117165.78
3732008.10.15 13:02sell1870.121.362310.000000.00000
3742008.10.15 15:25close1870.121.361320.000000.000001737.421118903.20
3752008.10.16 04:55sell1880.121.349310.000000.00000
3762008.10.16 06:28close1880.121.347770.000000.000002702.641121605.84
3772008.10.16 15:41sell1890.121.353180.000000.00000
3782008.10.16 16:12close1890.121.348090.000000.000008932.771130538.61
3792008.10.17 08:03sell1900.121.349900.000000.00000
3802008.10.17 08:35close1900.121.346890.000000.000005282.441135821.05
3812008.10.17 16:44sell1910.121.345210.000000.00000
3822008.10.17 17:27close1910.121.343110.000000.000003685.421139506.47
3832008.10.20 07:21sell1920.121.347750.000000.00000
3842008.10.20 13:35close1920.121.345520.000000.000003913.571143420.04
3852008.10.21 17:08sell1930.121.321370.000000.00000
3862008.10.21 17:53close1930.121.318070.000000.000005791.381149211.42
3872008.10.22 10:05sell1940.121.289290.000000.00000
3882008.10.22 10:34close1940.121.284600.000000.000008230.791157442.21
3892008.10.22 13:05sell1950.121.293580.000000.00000
3902008.10.22 13:30close1950.121.289780.000000.000006668.861164111.07
3912008.10.22 16:24sell1960.121.289100.000000.00000
3922008.10.22 16:53close1960.121.284780.000000.000007581.441171692.51
3932008.10.23 04:16sell1970.121.283220.000000.00000
3942008.10.23 05:53close1970.121.279900.000000.000005826.481177518.99
3952008.10.23 08:50sell1980.121.280590.000000.00000
3962008.10.23 09:56close1980.121.279730.000000.000001509.271179028.26
3972008.10.23 12:30sell1990.121.285520.000000.00000
3982008.10.23 12:59close1990.121.282100.000000.000006001.981185030.24
3992008.10.23 17:52sell2000.121.286560.000000.00000
4002008.10.23 19:10close2000.121.282500.000000.000007125.151192155.39
4012008.10.24 16:53sell2010.121.269730.000000.00000
4022008.10.24 18:59close2010.121.267350.000000.000004176.811196332.20
4032008.10.27 07:41sell2020.121.261550.000000.00000
4042008.10.27 08:01close2020.121.257880.000000.000006440.711202772.91
4052008.10.27 13:29sell2030.121.244700.000000.00000
4062008.10.27 14:45close2030.121.242810.000000.000003316.881206089.79
4072008.10.28 06:32sell2040.121.242950.000000.00000
4082008.10.28 10:56close2040.121.247500.000000.00000-7985.091198104.70
4092008.10.28 14:25sell2050.121.252200.000000.00000
4102008.10.28 17:23close2050.121.248650.000000.000006230.121204334.82
4112008.10.29 09:43sell2060.121.275750.000000.00000
4122008.10.30 16:50close2060.121.296350.000000.00000-35973.411168361.41
4132008.10.31 07:01sell2070.121.285800.000000.00000
4142008.10.31 08:01close2070.121.280750.000000.000008862.871177224.28
4152008.10.31 13:40sell2080.121.275700.000000.00000
4162008.10.31 14:52close2080.121.272800.000000.000005089.571182313.85
4172008.11.04 08:03sell2090.121.262450.000000.00000
4182008.11.05 06:20close2090.121.284700.000000.00000-38989.421143324.43
4192008.11.06 16:37sell2100.121.286300.000000.00000
4202008.11.06 17:57close2100.121.278350.000000.0000013952.351157276.78
4212008.11.07 05:53sell2110.121.273850.000000.00000
4222008.11.07 07:15close2110.121.272200.000000.000002895.771160172.55
4232008.11.07 09:09sell2120.121.276300.000000.00000
4242008.11.07 13:10close2120.121.278150.000000.00000-3246.771156925.78
4252008.11.11 06:07sell2130.121.275850.000000.00000
4262008.11.11 07:08close2130.121.271800.000000.000007107.851164033.63
4272008.11.11 11:04sell2140.121.276950.000000.00000
4282008.11.11 11:51close2140.121.275200.000000.000003071.301167104.93
4292008.11.11 15:48sell2150.121.275300.000000.00000
4302008.11.11 16:21close2150.121.271350.000000.000006932.351174037.28
4312008.11.12 06:52sell2160.121.257850.000000.00000
4322008.11.12 07:16close2160.121.254550.000000.000005791.581179828.86
4332008.11.12 09:27sell2170.121.262350.000000.00000
4342008.11.12 10:04close2170.121.259150.000000.000005616.081185444.94
4352008.11.13 14:27sell2180.121.256850.000000.00000
4362008.11.13 15:56close2180.121.250300.000000.0000011495.401196940.34
4372008.11.13 17:18sell2190.121.254800.000000.00000
4382008.11.13 19:16close2190.121.249350.000000.000009564.941206505.28
4392008.11.17 04:06sell2200.121.258000.000000.00000
4402008.11.17 05:03close2200.121.253500.000000.000007897.661214402.94
4412008.11.17 10:16sell2210.121.262450.000000.00000
4422008.11.17 14:11close2210.121.262600.000000.00000-263.251214139.69
4432008.11.18 07:17sell2220.121.262300.000000.00000
4442008.11.18 08:05close2220.121.261600.000000.000001228.521215368.21
4452008.11.18 09:56sell2230.121.264500.000000.00000
4462008.11.18 10:17close2230.121.261050.000000.000006054.871221423.08
4472008.11.18 15:03sell2240.121.264300.000000.00000
4482008.11.18 20:15close2240.121.262550.000000.000003071.311224494.39
4492008.11.19 08:04sell2250.121.263400.000000.00000
4502008.11.19 10:50close2250.121.261950.000000.000002544.801227039.19
4512008.11.19 12:44sell2260.121.263050.000000.00000
4522008.11.19 18:25close2260.121.260400.000000.000004650.851231690.04
4532008.11.20 09:38sell2270.121.252810.000000.00000
4542008.11.20 10:05close2270.121.250000.000000.000004931.651236621.69
4552008.11.20 11:25sell2280.121.253550.000000.00000
4562008.11.20 12:00close2280.121.251350.000000.000003861.081240482.77
4572008.11.21 07:42sell2290.121.251050.000000.00000
4582008.11.21 18:00close2290.121.250950.000000.00000175.501240658.27
4592008.12.02 09:28sell2300.121.263200.000000.00000
4602008.12.02 09:54close2300.121.261600.000000.000002808.041243466.31
4612008.12.02 14:53sell2310.121.268450.000000.00000
4622008.12.03 08:45close2310.121.267800.000000.000001200.571244666.89
4632008.12.03 13:32sell2320.121.265850.000000.00000
4642008.12.03 14:59close2320.121.262000.000000.000006756.521251423.41
4652008.12.03 17:46sell2330.121.266300.000000.00000
4662008.12.03 19:11close2330.121.263600.000000.000004738.341256161.75
4672008.12.04 13:36sell2340.121.263800.000000.00000
4682008.12.05 12:55close2340.121.272200.000000.00000-14681.841241479.91
4692009.01.08 06:10sell2350.121.360600.000000.00000
4702009.01.08 09:45close2350.121.359850.000000.000001315.931242795.84
4712009.01.08 15:34sell2360.121.368030.000000.00000
4722009.01.09 05:30close2360.121.364600.000000.000006078.031248873.88
4732009.01.09 08:53sell2370.121.367300.000000.00000
4742009.01.09 10:35close2370.121.365400.000000.000003333.681252207.56
4752009.01.09 11:56sell2380.121.370050.000000.00000
4762009.01.09 15:47close2380.121.364570.000000.000009615.031261822.59
4772009.01.12 04:19sell2390.121.343250.000000.00000
4782009.01.12 05:28close2390.121.341000.000000.000003947.751265770.34
4792009.01.12 12:39sell2400.121.339800.000000.00000
4802009.01.12 14:58close2400.121.341700.000000.00000-3333.661262436.68
4812009.01.13 11:44sell2410.121.329800.000000.00000
4822009.01.13 14:35close2410.121.326900.000000.000005088.251267524.93
4832009.01.14 04:51sell2420.121.325750.000000.00000
4842009.01.14 09:20close2420.121.326900.000000.00000-2017.751265507.18
4852009.01.14 10:26sell2430.121.333300.000000.00000
4862009.01.14 10:45close2430.121.323750.000000.0000016756.121282263.30
4872009.01.14 17:43sell2440.121.316650.000000.00000
4882009.01.14 19:39close2440.121.315900.000000.000001315.931283579.23
4892009.01.15 08:20sell2450.121.319300.000000.00000
4902009.01.15 09:04close2450.121.316550.000000.000004825.061288404.29
4912009.01.15 11:29sell2460.121.319850.000000.00000
4922009.01.15 11:55close2460.121.315600.000000.000007456.911295861.20
4932009.01.16 05:01sell2470.121.321650.000000.00000
4942009.01.19 09:50close2470.121.327950.000000.00000-10993.921284867.28
4952009.01.21 04:00sell2480.121.291500.000000.00000
4962009.01.21 08:17close2480.121.295560.000000.00000-7123.551277743.73
4972009.01.21 14:14sell2490.121.294100.000000.00000
4982009.01.21 15:46close2490.121.289300.000000.000008421.931286165.66
4992009.01.22 05:00sell2500.121.301900.000000.00000
5002009.01.22 15:34close2500.121.296400.000000.000009650.121295815.78
5012009.01.26 05:06sell2510.121.291740.000000.00000
5022009.01.26 06:25close2510.121.291700.000000.0000070.181295885.96
5032009.01.26 10:43sell2520.121.296400.000000.00000
5042009.01.27 17:10close2520.121.312350.000000.00000-27925.491267960.47
5052009.01.29 13:04sell2530.121.308480.000000.00000
5062009.01.29 14:51close2530.121.312350.000000.00000-6790.171261170.30
5072009.01.30 07:31sell2540.121.290200.000000.00000
5082009.01.30 09:11close2540.121.289150.000000.000001842.291263012.59
5092009.02.02 10:27sell2550.121.274900.000000.00000
5102009.02.02 12:28close2550.121.272250.000000.000004649.701267662.29
5112009.02.02 16:02sell2560.121.277850.000000.00000
5122009.02.03 01:55close2560.121.280950.000000.00000-5379.371262282.93
5132009.02.03 05:33sell2570.121.287150.000000.00000
5142009.02.03 11:27close2570.121.281100.000000.0000010615.281272898.21
5152009.02.03 14:00sell2580.121.286250.000000.00000
5162009.02.04 11:23close2580.121.293450.000000.00000-12573.201260325.01
5172009.02.05 06:21sell2590.121.284600.000000.00000
5182009.02.05 06:49close2590.121.283450.000000.000002017.781262342.79
5192009.02.05 12:34sell2600.121.289550.000000.00000
5202009.02.05 13:01close2600.121.286150.000000.000005965.611268308.40
5212009.02.06 07:07sell2610.121.279250.000000.00000
5222009.02.06 08:11close2610.121.278650.000000.000001052.761269361.16
5232009.02.06 11:49sell2620.121.283600.000000.00000
5242009.02.06 12:55close2620.121.278750.000000.000008509.771277870.93
5252009.02.06 16:01sell2630.121.284050.000000.00000
5262009.02.09 08:15close2630.121.288650.000000.00000-8011.261269859.67
5272009.02.10 08:58sell2640.121.287700.000000.00000
5282009.02.10 20:22close2640.121.290000.000000.00000-4035.561265824.11
5292009.02.11 07:18sell2650.121.290100.000000.00000
5302009.02.11 08:04close2650.121.289400.000000.000001228.231267052.34
5312009.02.11 10:57sell2660.121.298350.000000.00000
5322009.02.11 17:10close2660.121.292700.000000.000009913.581276965.92
5332009.02.12 15:32sell2670.121.285600.000000.00000
5342009.02.12 16:14close2670.121.281300.000000.000007544.851284510.77
5352009.02.13 05:09sell2680.121.290100.000000.00000
5362009.02.13 12:10close2680.121.288200.000000.000003333.771287844.54
5372009.02.16 13:43sell2690.121.277650.000000.00000
5382009.02.16 14:34close2690.121.275400.000000.000003947.671291792.21
5392009.02.16 16:21sell2700.121.280600.000000.00000
5402009.02.16 17:23close2700.121.279350.000000.000002193.151293985.36
5412009.02.17 12:58sell2710.121.265100.000000.00000
5422009.02.17 14:32close2710.121.261450.000000.000006404.001300389.36
5432009.02.19 05:26sell2720.121.259050.000000.00000
5442009.02.19 06:46close2720.121.257750.000000.000002280.891302670.25
5452009.02.19 09:45sell2730.121.259700.000000.00000
5462009.02.20 02:47close2730.121.264450.000000.00000-8274.171294396.09
5472009.02.20 11:11sell2740.121.261450.000000.00000
5482009.02.20 14:57close2740.121.260950.000000.00000877.261295273.35
5492009.02.26 11:37sell2750.121.277350.000000.00000
5502009.02.26 17:17close2750.121.272550.000000.000008421.751303695.10
5512009.02.27 04:47sell2760.121.272600.000000.00000
5522009.02.27 05:17close2760.121.271600.000000.000001754.531305449.63
5532009.02.27 07:08sell2770.121.273950.000000.00000
5542009.02.27 07:47close2770.121.272750.000000.000002105.441307555.07
5552009.03.02 08:06sell2780.121.259150.000000.00000
5562009.03.02 09:35close2780.121.257250.000000.000003333.611310888.68
5572009.03.02 12:01sell2790.121.261550.000000.00000
5582009.03.02 14:08close2790.121.258800.000000.000004824.961315713.64
5592009.03.02 15:36sell2800.121.261700.000000.00000
5602009.03.02 18:06close2800.121.257550.000000.000007281.301322994.94
5612009.03.03 04:02sell2810.121.258950.000000.00000
5622009.03.03 13:25close2810.121.261300.000000.00000-4123.151318871.79
5632009.03.03 15:24sell2820.121.262600.000000.00000
5642009.03.03 16:40close2820.121.261550.000000.000001842.261320714.05
5652009.03.04 08:34sell2830.121.250300.000000.00000
5662009.03.04 09:59close2830.121.251250.000000.00000-1666.811319047.24
5672009.03.04 15:04sell2840.121.255250.000000.00000
5682009.03.04 17:21close2840.121.254550.000000.000001228.181320275.42
5692009.03.05 17:33sell2850.121.255200.000000.00000
5702009.03.05 18:16close2850.121.253600.000000.000002807.271323082.69
5712009.03.06 05:23sell2860.121.257700.000000.00000
5722009.03.06 22:25close2860.121.262000.000000.00000-7544.331315538.36
5732009.03.09 17:07sell2870.121.262250.000000.00000
5742009.03.09 20:06close2870.121.261950.000000.00000526.351316064.71
5752009.03.11 11:24sell2880.121.267150.000000.00000
5762009.03.12 10:00close2880.121.276700.000000.00000-16575.841299488.87
5772009.03.30 09:38sell2890.121.323250.000000.00000
5782009.03.30 10:13close2890.121.320450.000000.000004912.661304401.53
5792009.03.31 04:53sell2900.121.323400.000000.00000
5802009.03.31 05:50close2900.121.323150.000000.00000438.631304840.16
5812009.04.01 13:06sell2910.121.323650.000000.00000
5822009.04.01 18:18close2910.121.321900.000000.000003070.381307910.54
5832009.04.07 15:51sell2920.121.328000.000000.00000
5842009.04.07 16:42close2920.121.325700.000000.000004035.361311945.90
5852009.04.08 13:41sell2930.121.323900.000000.00000
5862009.04.08 14:59close2930.121.322450.000000.000002544.041314489.94
5872009.04.08 15:51sell2940.121.326750.000000.00000
5882009.04.08 16:18close2940.121.324450.000000.000004035.371318525.31
5892009.04.09 05:54sell2950.121.325200.000000.00000
5902009.04.09 14:15close2950.121.326250.000000.00000-1842.241316683.07
5912009.04.10 05:09sell2960.121.313200.000000.00000
5922009.04.10 09:03close2960.121.313550.000000.00000-614.071316069.00
5932009.04.13 07:07sell2970.121.317000.000000.00000
5942009.04.14 11:17close2970.121.326950.000000.00000-17397.491298671.51
5952009.04.15 13:24sell2980.121.326300.000000.00000
5962009.04.15 14:18close2980.121.324750.000000.000002719.491301391.00
5972009.04.16 15:27sell2990.121.321050.000000.00000
5982009.04.16 16:45close2990.121.320300.000000.000001315.881302706.88
5992009.04.17 08:34sell3000.121.310700.000000.00000
6002009.04.17 09:05close3000.121.308950.000000.000003070.391305777.27
6012009.04.20 07:29sell3010.121.301150.000000.00000
6022009.04.20 08:24close3010.121.300600.000000.00000964.991306742.26
6032009.04.21 05:40sell3020.121.293250.000000.00000
6042009.04.21 09:04close3020.121.293550.000000.00000-526.361306215.90
6052009.04.21 11:31sell3030.121.295150.000000.00000
6062009.04.21 13:46close3030.121.294800.000000.00000614.081306829.98
6072009.04.21 16:36sell3040.121.295550.000000.00000
6082009.04.21 21:32close3040.121.294100.000000.000002544.061309374.04
6092009.04.22 14:55sell3050.121.295400.000000.00000
6102009.04.22 16:05close3050.121.292600.000000.000004912.661314286.70
6112009.04.23 07:02sell3060.121.300050.000000.00000
6122009.04.27 03:30close3060.121.318300.000000.00000-31900.041282386.66
6132009.04.28 11:04sell3070.121.303750.000000.00000
6142009.04.28 11:56close3070.121.300950.000000.000004912.631287299.29
6152009.04.28 16:55sell3080.121.306450.000000.00000
6162009.04.30 15:45close3080.121.324200.000000.00000-30903.061256396.23
6172009.06.09 09:25sell3090.121.390700.000000.00000
6182009.06.09 12:14close3090.121.391150.000000.00000-789.511255606.72
6192009.06.15 05:52sell3100.121.397320.000000.00000
6202009.06.15 06:23close3100.121.395910.000000.000002473.811258080.53
6212009.06.15 15:54sell3110.121.387530.000000.00000
6222009.06.15 16:39close3110.121.385520.000000.000003526.481261607.01
6232009.06.16 04:51sell3120.121.378290.000000.00000
6242009.06.16 06:17close3120.121.378960.000000.00000-1175.501260431.51
6252009.06.16 08:22sell3130.121.382530.000000.00000
6262009.06.16 11:05close3130.121.384850.000000.00000-4070.381256361.13
6272009.06.16 14:54sell3140.121.391680.000000.00000
6282009.06.16 16:40close3140.121.386400.000000.000009263.611265624.74
6292009.06.17 04:53sell3150.121.383550.000000.00000
6302009.06.17 13:35close3150.121.385390.000000.00000-3228.301262396.44
6312009.06.17 16:33sell3160.121.388890.000000.00000
6322009.06.17 17:38close3160.121.385440.000000.000006053.061268449.50
6332009.06.19 13:16sell3170.121.392210.000000.00000
6342009.06.19 13:36close3170.121.390940.000000.000002228.221270677.72
6352009.06.19 15:28sell3180.121.393870.000000.00000
6362009.06.19 16:16close3180.121.391610.000000.000003965.191274642.91
6372009.06.22 15:15sell3190.121.385550.000000.00000
6382009.06.22 15:28close3190.121.383200.000000.000004123.091278766.00
6392009.06.23 10:01sell3200.121.387650.000000.00000
6402009.06.24 14:30close3200.121.402900.000000.00000-26696.381252069.62
6412009.07.03 07:37sell3210.121.400000.000000.00000
6422009.07.03 10:16close3210.121.400560.000000.00000-982.521251087.10
6432009.07.06 04:44sell3220.121.398330.000000.00000
6442009.07.06 05:32close3220.121.396030.000000.000004035.341255122.44
6452009.07.06 08:19sell3230.121.398930.000000.00000
6462009.07.06 08:49close3230.121.397470.000000.000002561.561257684.00
6472009.07.06 16:51sell3240.121.392920.000000.00000
6482009.07.06 17:22close3240.121.390400.000000.000004421.331262105.33
6492009.07.07 07:45sell3250.121.398370.000000.00000
6502009.07.07 08:58close3250.121.395490.000000.000005052.951267158.28
6512009.07.07 12:24sell3260.121.398050.000000.00000
6522009.07.07 18:30close3260.121.396340.000000.000003000.191270158.47
6532009.07.08 07:51sell3270.121.392170.000000.00000
6542009.07.08 08:35close3270.121.389790.000000.000004175.701274334.17
6552009.07.08 12:02sell3280.121.391210.000000.00000
6562009.07.08 15:30close3280.121.388910.000000.000004035.341278369.51
6572009.07.09 04:30sell3290.121.390030.000000.00000
6582009.07.09 08:06close3290.121.389580.000000.00000789.521279159.03
6592009.07.09 10:49sell3300.121.394600.000000.00000
6602009.07.10 08:49close3300.121.396190.000000.00000-2729.791276429.25
6612009.07.13 13:39sell3310.121.397870.000000.00000
6622009.07.13 16:55close3310.121.393120.000000.000008333.851284763.10
6632009.07.30 04:34sell3320.121.406790.000000.00000
6642009.07.30 10:32close3320.121.406330.000000.00000807.051285570.15
6652009.07.30 13:24sell3330.121.407860.000000.00000
6662009.07.30 16:32close3330.121.404620.000000.000005684.491291254.64
6672009.07.31 04:19sell3340.121.411070.000000.00000
6682009.08.05 17:12close3340.121.435770.000000.00000-43156.161248098.48
6692009.08.11 09:57sell3350.121.415670.000000.00000
6702009.08.11 12:31close3350.121.415370.000000.00000526.351248624.83
6712009.08.12 12:07sell3360.121.412900.000000.00000
6722009.08.12 15:00close3360.121.414370.000000.00000-2579.111246045.72
6732009.08.12 16:36sell3370.121.418090.000000.00000
6742009.08.12 21:30close3370.121.414200.000000.000006824.991252870.71
6752009.08.17 15:31sell3380.121.407950.000000.00000
6762009.08.18 06:22close3380.121.409830.000000.00000-3238.611249632.10
6772009.08.18 10:04sell3390.121.413480.000000.00000
6782009.08.18 12:50close3390.121.411510.000000.000003456.381253088.48
6792009.08.19 16:46sell3400.121.413450.000000.00000
6802009.08.21 06:53close3400.121.422080.000000.00000-14901.961238186.53
6812009.09.02 09:43sell3410.121.423400.000000.00000
6822009.09.02 10:09close3410.121.421730.000000.000002929.941241116.47
6832009.09.02 14:12sell3420.121.423650.000000.00000
6842009.09.02 15:17close3420.121.420500.000000.000005526.551246643.02
6852009.09.29 16:22sell3430.121.457240.000000.00000
6862009.09.29 16:50close3430.121.454130.000000.000005455.881252098.90
6872009.09.30 04:25sell3440.121.461340.000000.00000
6882009.09.30 15:48close3440.121.459190.000000.000003771.761255870.66
6892009.10.27 05:39sell3450.121.487070.000000.00000
6902009.10.27 10:51close3450.121.490060.000000.00000-5245.371250625.29
6912009.10.28 16:35sell3460.121.481330.000000.00000
6922009.10.28 17:04close3460.121.477960.000000.000005912.001256537.29
6932009.10.29 13:16sell3470.121.475910.000000.00000
6942009.10.29 14:20close3470.121.474360.000000.000002719.171259256.46
6952009.10.29 17:06sell3480.121.480470.000000.00000
6962009.10.30 14:35close3480.121.480980.000000.00000-834.841258421.62
6972009.11.02 05:24sell3490.121.475080.000000.00000
6982009.11.02 08:55close3490.121.475940.000000.00000-1508.711256912.91
6992009.11.02 11:34sell3500.121.477870.000000.00000
7002009.11.02 15:57close3500.121.475130.000000.000004806.831261719.74
7012009.11.04 08:47sell3510.121.474270.000000.00000
7022009.11.06 15:17close3510.121.485770.000000.00000-19935.181241784.56
7032009.11.13 10:25sell3520.121.488940.000000.00000
7042009.11.13 12:16close3520.121.487230.000000.000002999.891244784.45
7052009.11.18 10:42sell3530.121.491650.000000.00000
7062009.11.19 03:29close3530.121.492630.000000.00000-1539.641243244.81
7072009.11.19 16:17sell3540.121.489160.000000.00000
7082009.11.19 16:38close3540.121.486880.000000.000003999.841247244.65
7092009.11.20 05:35sell3550.121.489910.000000.00000
7102009.11.20 09:37close3550.121.490190.000000.00000-491.211246753.44
7112009.11.27 12:32sell3560.121.491090.000000.00000
7122009.11.27 14:25close3560.121.489110.000000.000003473.521250226.96
7132009.11.27 17:44sell3570.121.497300.000000.00000
7142009.11.30 18:31close3570.121.498670.000000.00000-2343.541247883.43
7152009.12.07 04:26sell3580.121.489070.000000.00000
7162009.12.07 09:15close3580.121.487330.000000.000003052.331250935.76
7172009.12.07 12:31sell3590.121.482450.000000.00000
7182009.12.07 13:02close3590.121.480380.000000.000003631.211254566.97
7192009.12.07 15:29sell3600.121.479700.000000.00000
7202009.12.07 16:08close3600.121.479180.000000.00000912.191255479.16
7212009.12.08 11:36sell3610.121.483940.000000.00000
7222009.12.08 12:52close3610.121.483460.000000.00000842.021256321.18
7232009.12.09 10:10sell3620.121.473260.000000.00000
7242009.12.09 13:10close3620.121.475380.000000.00000-3718.921252602.26
7252009.12.10 13:02sell3630.121.474430.000000.00000
7262009.12.10 13:21close3630.121.472980.000000.000002543.601255145.86
7272009.12.11 11:17sell3640.121.475220.000000.00000
7282009.12.11 15:35close3640.121.472800.000000.000004245.271259391.13
7292009.12.14 16:25sell3650.121.464720.000000.00000
7302009.12.14 17:21close3650.121.463280.000000.000002526.111261917.24
7312009.12.15 17:24sell3660.121.456680.000000.00000
7322009.12.15 18:02close3660.121.455010.000000.000002929.591264846.83
7332009.12.16 12:04sell3670.121.456280.000000.00000
7342009.12.16 15:10close3670.121.455460.000000.000001438.481266285.31
7352009.12.18 06:24sell3680.121.440090.000000.00000
7362009.12.18 07:19close3680.121.437640.000000.000004297.901270583.21
7372009.12.18 11:47sell3690.121.439790.000000.00000
7382009.12.18 13:54close3690.121.437440.000000.000004122.511274705.72
7392009.12.21 14:24sell3700.121.435820.000000.00000
7402009.12.21 16:47close3700.121.433720.000000.000003683.941278389.66
7412009.12.23 09:24sell3710.121.426240.000000.00000
7422009.12.23 10:07close3710.121.424700.000000.000002701.611281091.27
7432010.01.18 05:48sell3720.121.436770.000000.00000
7442010.01.18 11:14close3720.121.436780.000000.00000-17.551281073.72
7452010.01.18 17:36sell3730.121.439490.000000.00000
7462010.01.18 21:05close3730.121.438840.000000.000001140.271282213.99
7472010.01.21 15:37sell3740.121.408330.000000.00000
7482010.01.21 17:22close3740.121.408190.000000.00000245.591282459.58
7492010.01.22 11:44sell3750.121.415540.000000.00000
7502010.01.22 15:58close3750.121.411250.000000.000007525.761289985.34
7512010.01.26 10:09sell3760.121.410550.000000.00000
7522010.01.26 10:34close3760.121.408150.000000.000004210.211294195.55
7532010.01.27 12:06sell3770.121.406850.000000.00000
7542010.01.27 13:01close3770.121.405560.000000.000002262.991296458.54
7552010.01.28 10:07sell3780.121.404410.000000.00000
7562010.01.28 10:42close3780.121.402770.000000.000002876.981299335.52
7572010.01.29 05:08sell3790.121.395060.000000.00000
7582010.01.29 06:19close3790.121.393980.000000.000001894.601301230.12
7592010.01.29 09:54sell3800.121.396690.000000.00000
7602010.01.29 15:33close3800.121.394370.000000.000004069.841305299.96
7612010.02.01 08:38sell3810.121.388410.000000.00000
7622010.02.01 10:45close3810.121.387800.000000.000001070.091306370.05
7632010.02.01 11:22sell3820.121.390610.000000.00000
7642010.02.01 12:43close3820.121.389180.000000.000002508.571308878.62
7652010.02.01 15:48sell3830.121.393130.000000.00000
7662010.02.01 17:05close3830.121.390400.000000.000004789.081313667.70
7672010.02.02 11:22sell3840.121.393150.000000.00000
7682010.02.03 15:45close3840.121.395580.000000.00000-4202.951309464.75
7692010.02.05 05:01sell3850.121.372140.000000.00000
7702010.02.05 09:38close3850.121.370620.000000.000002666.451312131.20
7712010.02.05 13:25sell3860.121.371210.000000.00000
7722010.02.05 14:19close3860.121.369590.000000.000002841.881314973.08
7732010.02.08 10:29sell3870.121.369050.000000.00000
7742010.02.08 13:47close3870.121.367250.000000.000003157.641318130.72
7752010.02.09 05:59sell3880.121.368390.000000.00000
7762010.02.09 18:30close3880.121.369880.000000.00000-2613.761315516.96
7772010.02.10 09:39sell3890.121.378590.000000.00000
7782010.02.10 15:00close3890.121.374840.000000.000006578.231322095.19
7792010.02.12 16:56sell3900.121.359320.000000.00000
7802010.02.12 19:45close3900.121.361730.000000.00000-4227.611317867.58
7812010.02.15 09:34sell3910.121.360410.000000.00000
7822010.02.15 10:52close3910.121.359920.000000.00000859.571318727.15
7832010.02.16 06:38sell3920.121.363310.000000.00000
7842010.02.17 13:25close3920.121.371630.000000.00000-14535.251304191.90
7852010.02.18 08:43sell3930.121.358890.000000.00000
7862010.02.18 09:25close3930.121.356570.000000.000004069.791308261.69
7872010.02.18 12:06sell3940.121.358720.000000.00000
7882010.02.18 15:34close3940.121.355260.000000.000006069.561314331.25
7892010.02.18 16:24sell3950.121.359550.000000.00000
7902010.02.18 17:27close3950.121.361260.000000.00000-2999.691311331.56
7912010.02.19 14:46sell3960.121.352030.000000.00000
7922010.02.19 17:05close3960.121.349460.000000.000004508.311315839.87
7932010.02.23 04:30sell3970.121.360490.000000.00000
7942010.02.23 12:25close3970.121.361390.000000.00000-1578.741314261.13
7952010.02.24 08:03sell3980.121.354670.000000.00000
7962010.02.24 09:41close3980.121.352510.000000.000003788.991318050.12
7972010.02.24 12:49sell3990.121.356890.000000.00000
7982010.02.24 13:13close3990.121.353840.000000.000005350.191323400.31
7992010.02.24 17:41sell4000.121.360400.000000.00000
8002010.02.24 19:40close4000.121.354960.000000.000009542.631332942.94
8012010.02.25 10:12sell4010.121.349520.000000.00000
8022010.02.25 11:19close4010.121.347290.000000.000003911.771336854.71
8032010.02.25 17:49sell4020.121.352980.000000.00000
8042010.02.25 18:33close4020.121.348220.000000.000008349.801345204.51
8052010.03.01 16:06sell4030.121.354370.000000.00000
8062010.03.01 17:00close4030.121.350780.000000.000006297.481351501.99
8072010.03.02 12:39sell4040.121.350190.000000.00000
8082010.03.02 16:51close4040.121.353970.000000.00000-6630.771344871.22
8092010.03.10 13:29sell4050.121.359750.000000.00000
8102010.03.11 09:30close4050.121.362660.000000.00000-4925.021339946.20
8112010.03.18 12:47sell4060.121.368490.000000.00000
8122010.03.18 13:30close4060.121.368160.000000.00000578.861340525.06
8132010.03.23 16:01sell4070.121.351430.000000.00000
8142010.03.23 19:34close4070.121.351800.000000.00000-649.011339876.05
8152010.03.25 04:29sell4080.121.334280.000000.00000
8162010.03.25 05:10close4080.121.332570.000000.000002999.471342875.52
8172010.03.25 14:07sell4090.121.336180.000000.00000
8182010.03.25 15:19close4090.121.334730.000000.000002543.411345418.93
8192010.03.26 05:16sell4100.121.332040.000000.00000
8202010.03.30 12:41close4100.121.346070.000000.00000-24489.951320928.98
8212010.04.05 15:43sell4110.121.348610.000000.00000
8222010.04.05 18:06close4110.121.349680.000000.00000-1876.871319052.11
8232010.04.06 09:34sell4120.121.343180.000000.00000
8242010.04.06 10:09close4120.121.341930.000000.000002192.611321244.72
8252010.04.07 12:20sell4130.121.339440.000000.00000
8262010.04.07 12:54close4130.121.338140.000000.000002280.311323525.03
8272010.04.08 08:53sell4140.121.333860.000000.00000
8282010.04.08 09:18close4140.121.332130.000000.000003034.571326559.60
8292010.04.08 16:49sell4150.121.333200.000000.00000
8302010.04.09 08:12close4150.121.334930.000000.00000-2974.711323584.89
8312010.04.09 10:02sell4160.121.338720.000000.00000
8322010.04.13 12:40close4160.121.356030.000000.00000-30242.501293342.39
8332010.04.19 16:56sell4170.121.345320.000000.00000
8342010.04.20 04:45close4170.121.347200.000000.00000-3237.781290104.61
8352010.04.20 10:52sell4180.121.347330.000000.00000
8362010.04.20 15:31close4180.121.347850.000000.00000-912.111289192.50
8372010.04.21 16:31sell4190.121.340240.000000.00000
8382010.04.21 18:28close4190.121.337600.000000.000004630.731293823.23
8392010.04.22 09:34sell4200.121.341020.000000.00000
8402010.04.22 12:07close4200.121.339160.000000.000003262.561297085.79
8412010.04.23 11:02sell4210.121.327520.000000.00000
8422010.04.23 13:16close4210.121.329780.000000.00000-3964.191293121.60
8432010.04.23 17:14sell4220.121.331950.000000.00000
8442010.04.26 11:10close4220.121.334500.000000.00000-4413.011288708.60
8452010.04.27 17:40sell4230.121.333030.000000.00000
8462010.04.27 17:56close4230.121.329600.000000.000006016.401294725.00
8472010.04.28 05:16sell4240.121.320460.000000.00000
8482010.04.28 08:46close4240.121.318690.000000.000003104.671297829.67
8492010.04.28 12:54sell4250.121.319020.000000.00000
8502010.04.28 16:53close4250.121.320190.000000.00000-2052.241295777.43
8512010.04.29 05:51sell4260.121.320860.000000.00000
8522010.04.29 09:15close4260.121.320950.000000.00000-157.861295619.57
8532010.04.29 12:51sell4270.121.325430.000000.00000
8542010.04.29 16:30close4270.121.322310.000000.000005472.681301092.25
8552010.04.30 10:00sell4280.121.328690.000000.00000
8562010.05.03 03:40close4280.121.326650.000000.000003638.151304730.40
8572010.05.03 14:27sell4290.121.324040.000000.00000
8582010.05.03 16:02close4290.121.323010.000000.000001806.691306537.09
8592010.05.05 09:59sell4300.121.298660.000000.00000
8602010.05.05 10:16close4300.121.296350.000000.000004052.061310589.15
8612010.05.07 04:59sell4310.121.264830.000000.00000
8622010.05.07 07:44close4310.121.269030.000000.00000-7367.371303221.78
8632010.05.07 11:09sell4320.121.274980.000000.00000
8642010.05.07 15:00close4320.121.273120.000000.000003262.701306484.48
8652010.05.10 06:04sell4330.121.293670.000000.00000
8662010.05.10 17:19close4330.121.283530.000000.0000017787.061324271.54
8672010.05.11 04:26sell4340.121.278530.000000.00000
8682010.05.11 05:53close4340.121.276480.000000.000003596.001327867.54
8692010.05.11 16:12sell4350.121.270970.000000.00000
8702010.05.11 17:33close4350.121.270470.000000.00000877.071328744.61
8712010.05.12 08:54sell4360.121.264080.000000.00000
8722010.05.12 12:10close4360.121.269640.000000.00000-9753.131318991.48
8732010.05.12 16:59sell4370.121.268950.000000.00000
8742010.05.12 17:43close4370.121.266870.000000.000003648.651322640.13
8752010.05.13 05:01sell4380.121.265490.000000.00000
8762010.05.13 10:41close4380.121.265470.000000.0000035.081322675.21
8772010.05.17 09:24sell4390.121.229790.000000.00000
8782010.05.17 10:45close4390.121.229000.000000.000001385.791324061.00
8792010.05.17 14:19sell4400.121.233310.000000.00000
8802010.05.17 18:20close4400.121.231000.000000.000004052.111328113.11
8812010.05.18 08:59sell4410.121.236100.000000.00000
8822010.05.18 17:50close4410.121.237170.000000.00000-1876.951326236.16
8832010.05.19 06:18sell4420.121.221260.000000.00000
8842010.05.19 06:58close4420.121.218850.000000.000004227.521330463.68
8852010.05.19 14:11sell4430.121.220490.000000.00000
8862010.05.20 13:35close4430.121.233500.000000.00000-22641.881307821.80
8872010.05.25 15:02sell4440.121.222010.000000.00000
8882010.05.25 15:54close4440.121.220950.000000.000001859.401309681.20
8892010.05.25 17:04sell4450.121.225520.000000.00000
8902010.05.26 03:15close4450.121.231620.000000.00000-10640.441299040.77
8912010.05.26 11:02sell4460.121.230210.000000.00000
8922010.05.26 13:11close4460.121.229400.000000.000001420.831300461.60
8932010.05.27 04:01sell4470.121.220370.000000.00000
8942010.05.27 04:59close4470.121.218940.000000.000002508.381302969.98
8952010.05.27 07:10sell4480.121.224130.000000.00000
8962010.05.27 15:05close4480.121.225320.000000.00000-2087.401300882.58
8972010.05.28 09:35sell4490.121.234330.000000.00000
8982010.05.28 19:40close4490.121.230380.000000.000006928.741307811.32
8992010.05.31 04:09sell4500.121.232100.000000.00000
9002010.05.31 07:05close4500.121.231090.000000.000001771.661309582.98
9012010.06.01 08:46sell4510.121.229420.000000.00000
9022010.06.01 09:15close4510.121.226150.000000.000005735.951315318.93
9032010.06.01 16:03sell4520.121.219080.000000.00000
9042010.06.01 21:55close4520.121.225310.000000.00000-10928.111304390.82
9052010.06.02 04:34sell4530.121.224840.000000.00000
9062010.06.02 05:06close4530.121.223450.000000.000002438.211306829.03
9072010.06.02 10:21sell4540.121.224260.000000.00000
9082010.06.02 11:24close4540.121.221030.000000.000005665.781312494.81
9092010.06.02 12:42sell4550.121.225560.000000.00000
9102010.06.02 13:33close4550.121.222880.000000.000004701.021317195.83
9112010.06.07 09:39sell4560.121.193910.000000.00000
9122010.06.07 10:52close4560.121.191780.000000.000003736.261320932.09
9132010.06.07 13:13sell4570.121.198270.000000.00000
9142010.06.07 14:34close4570.121.195980.000000.000004016.921324949.01
9152010.06.08 04:38sell4580.121.195120.000000.00000
9162010.06.08 11:31close4580.121.194260.000000.000001508.531326457.54
9172010.06.09 10:22sell4590.121.197860.000000.00000
9182010.06.09 11:05close4590.121.195090.000000.000004858.891331316.43
9192010.06.09 14:55sell4600.121.199600.000000.00000
9202010.06.09 23:41close4600.121.197490.000000.000003701.181335017.61
9212010.06.23 09:28sell4610.121.227360.000000.00000
9222010.06.23 11:57close4610.121.227580.000000.00000-385.911334631.70
9232010.06.30 05:23sell4620.121.221000.000000.00000
9242010.06.30 11:35close4620.121.221920.000000.00000-1613.801333017.90
9252010.07.01 08:06sell4630.121.222170.000000.00000
9262010.07.01 09:09close4630.121.220950.000000.000002140.051335157.95
9272010.08.12 04:17sell4640.121.288450.000000.00000
9282010.08.12 04:43close4640.121.285520.000000.000005139.341340297.29
9292010.08.12 06:54sell4650.121.288440.000000.00000
9302010.08.12 07:06close4650.121.287780.000000.000001157.671341454.96
9312010.08.12 10:05sell4660.121.291380.000000.00000
9322010.08.12 11:28close4660.121.290380.000000.000001754.041343209.00
9332010.08.12 16:28sell4670.121.283400.000000.00000
9342010.08.12 19:56close4670.121.284420.000000.00000-1789.121341419.88
9352010.08.13 05:35sell4680.121.285330.000000.00000
9362010.08.13 10:58close4680.121.286320.000000.00000-1736.501339683.38
9372010.08.16 06:23sell4690.121.278720.000000.00000
9382010.08.16 11:05close4690.121.280360.000000.00000-2876.621336806.76
9392010.08.16 15:26sell4700.121.282850.000000.00000
9402010.08.16 22:00close4700.121.280690.000000.000003788.721340595.48
9412010.08.17 05:28sell4710.121.284220.000000.00000
9422010.08.18 04:01close4710.121.285170.000000.00000-1606.481338989.00
9432010.08.18 11:36sell4720.121.287610.000000.00000
9442010.08.18 17:25close4720.121.285840.000000.000003104.651342093.65
9452010.08.19 12:11sell4730.121.283230.000000.00000
9462010.08.19 18:50close4730.121.284110.000000.00000-1543.551340550.10
9472010.08.23 05:22sell4740.121.271830.000000.00000
9482010.08.23 10:29close4740.121.269510.000000.000004069.371344619.47
9492010.08.23 14:54sell4750.121.271210.000000.00000
9502010.08.23 16:02close4750.121.269070.000000.000003753.651348373.12
9512010.08.24 08:20sell4760.121.264460.000000.00000
9522010.08.24 08:37close4760.121.263320.000000.000001999.611350372.73
9532010.08.24 17:05sell4770.121.266620.000000.00000
9542010.08.24 23:36close4770.121.266360.000000.00000456.051350828.78
9552010.08.25 10:52sell4780.121.267480.000000.00000
9562010.08.25 12:55close4780.121.265290.000000.000003841.351354670.13
9572010.08.26 05:43sell4790.121.269150.000000.00000
9582010.08.26 15:40close4790.121.267060.000000.000003665.921358336.05
9592010.08.26 17:38sell4800.121.275400.000000.00000
9602010.08.27 10:05close4800.121.269770.000000.000009935.041368271.09
9612010.08.31 11:19sell4810.121.267470.000000.00000
9622010.08.31 14:21close4810.121.267390.000000.00000140.321368411.41
9632010.09.01 06:41sell4820.121.270360.000000.00000
9642010.09.07 02:00close4820.121.286600.000000.00000-28126.231340285.18
9652010.09.08 08:29sell4830.121.270880.000000.00000
9662010.09.08 10:37close4830.121.270390.000000.00000859.471341144.65
9672010.09.08 13:12sell4840.121.269960.000000.00000
9682010.09.08 14:37close4840.121.269980.000000.00000-35.081341109.57
9692010.09.08 17:05sell4850.121.274050.000000.00000
9702010.09.08 20:57close4850.121.272980.000000.000001876.811342986.38
9712010.09.09 11:15sell4860.121.269760.000000.00000
9722010.09.09 18:50close4860.121.271370.000000.00000-2823.991340162.39
9732010.09.10 07:50sell4870.121.267570.000000.00000
9742010.09.10 15:45close4870.121.270460.000000.00000-5069.141335093.25
9752010.10.20 04:03sell4880.121.375020.000000.00000
9762010.10.20 08:28close4880.121.377070.000000.00000-3595.831331497.42
9772010.10.27 12:42sell4890.121.383680.000000.00000
9782010.10.27 14:15close4890.121.380830.000000.000004999.091336496.51
9792010.10.27 16:04sell4900.121.382630.000000.00000
9802010.10.27 17:03close4900.121.378440.000000.000007349.531343846.04
9812010.10.28 06:12sell4910.121.382100.000000.00000
9822010.10.28 07:40close4910.121.381750.000000.00000613.921344459.96
9832010.10.28 13:38sell4920.121.385560.000000.00000
9842010.10.29 08:17close4920.121.387690.000000.00000-3676.291340783.68
9852010.11.08 15:48sell4930.121.393360.000000.00000
9862010.11.08 16:50close4930.121.392270.000000.000001911.931342695.61
9872010.11.09 11:34sell4940.121.386920.000000.00000
9882010.11.09 15:38close4940.121.391910.000000.00000-8752.781333942.83
9892010.11.10 07:38sell4950.121.377400.000000.00000
9902010.11.10 08:08close4950.121.376320.000000.000001894.391335837.22
9912010.11.10 09:19sell4960.121.379110.000000.00000
9922010.11.10 09:34close4960.121.376960.000000.000003771.231339608.45
9932010.11.10 13:43sell4970.121.379440.000000.00000
9942010.11.10 14:19close4970.121.376140.000000.000005788.411345396.86
9952010.11.11 04:06sell4980.121.381500.000000.00000
9962010.11.11 08:21close4980.121.377240.000000.000007472.321352869.18
9972010.11.12 08:57sell4990.121.362870.000000.00000
9982010.11.12 09:18close4990.121.359270.000000.000006314.631359183.81
9992010.11.12 12:16sell5000.121.366120.000000.00000
10002010.11.12 13:10close5000.121.367620.000000.00000-2631.101356552.71
10012010.11.12 15:32sell5010.121.373750.000000.00000
10022010.11.12 19:36close5010.121.367060.000000.0000011734.691368287.40
10032010.11.15 04:00sell5020.121.374790.000000.00000
10042010.11.15 05:35close5020.121.368970.000000.0000010208.661378496.06
10052010.11.15 16:24sell5030.121.366690.000000.00000
10062010.11.15 17:11close5030.121.360710.000000.0000010489.301388985.36
10072010.11.16 04:42sell5040.121.361420.000000.00000
10082010.11.16 07:56close5040.121.362250.000000.00000-1455.871387529.49
10092010.11.17 05:12sell5050.121.351120.000000.00000
10102010.11.17 06:58close5050.121.350800.000000.00000561.301388090.79
10112010.11.17 11:50sell5060.121.352320.000000.00000
10122010.11.17 13:08close5060.121.350140.000000.000003823.861391914.65
10132010.11.18 05:09sell5070.121.357680.000000.00000
10142010.11.19 18:15close5070.121.363870.000000.00000-10797.801381116.85
10152010.11.23 06:19sell5080.121.358690.000000.00000
10162010.11.23 08:13close5080.121.356590.000000.000003683.541384800.39
10172010.11.23 11:13sell5090.121.359700.000000.00000
10182010.11.23 12:02close5090.121.356840.000000.000005016.621389817.01
10192010.11.24 09:33sell5100.121.340710.000000.00000
10202010.11.24 10:28close5100.121.337400.000000.000005805.961395622.97
10212010.11.24 16:34sell5110.121.340780.000000.00000
10222010.11.24 18:49close5110.121.336040.000000.000008314.261403937.23
10232010.11.25 14:15sell5120.121.334200.000000.00000
10242010.11.25 14:34close5120.121.332440.000000.000003087.151407024.38
10252010.11.25 17:31sell5130.121.336830.000000.00000
10262010.11.26 01:54close5130.121.333720.000000.000005515.001412539.38
10272010.11.29 05:52sell5140.121.324310.000000.00000
10282010.11.29 06:51close5140.121.322090.000000.000003894.101416433.48
10292010.11.29 09:14sell5150.121.325420.000000.00000
10302010.11.29 10:50close5150.121.325530.000000.00000-192.951416240.53
10312010.11.30 17:28sell5160.121.303200.000000.00000
10322010.11.30 17:53close5160.121.299640.000000.000006244.641422485.17
10332010.12.01 07:07sell5170.121.302180.000000.00000
10342010.12.01 18:02close5170.121.305640.000000.00000-6069.231416415.94
10352010.12.02 08:33sell5180.121.312810.000000.00000
10362010.12.02 15:51close5180.121.310020.000000.000004893.971421309.91
10372010.12.10 08:06sell5190.121.326390.000000.00000
10382010.12.10 10:10close5190.121.324400.000000.000003490.731424800.64
10392010.12.13 05:55sell5200.121.320120.000000.00000
10402010.12.13 06:42close5200.121.319070.000000.000001841.811426642.45
10412010.12.13 09:02sell5210.121.320180.000000.00000
10422010.12.13 09:51close5210.121.319920.000000.00000456.071427098.52
10432010.12.13 12:43sell5220.121.322230.000000.00000
10442010.12.15 01:11close5220.121.337320.000000.00000-26350.001400748.52
10452010.12.15 14:09sell5230.121.334870.000000.00000
10462010.12.15 15:35close5230.121.333640.000000.000002157.571402906.09
10472010.12.16 08:19sell5240.121.322670.000000.00000
10482010.12.16 10:04close5240.121.321910.000000.000001333.131404239.22
10492010.12.17 05:00sell5250.121.327890.000000.00000
10502010.12.17 14:16close5250.121.325940.000000.000003420.511407659.73
10512010.12.20 07:57sell5260.121.316290.000000.00000
10522010.12.20 08:51close5260.121.316280.000000.0000017.541407677.27
10532010.12.20 13:52sell5270.121.317000.000000.00000
10542010.12.20 15:03close5270.121.313960.000000.000005332.461413009.73
10552010.12.21 06:37sell5280.121.317750.000000.00000
10562010.12.21 10:20close5280.121.314620.000000.000005490.341418500.07
10572010.12.22 04:30sell5290.121.312920.000000.00000
10582010.12.22 09:25close5290.121.312970.000000.00000-87.711418412.36
10592010.12.23 05:37sell5300.121.311630.000000.00000
10602010.12.23 10:10close5300.121.311190.000000.00000771.811419184.17
10612010.12.23 17:58sell5310.121.307190.000000.00000
10622010.12.24 12:21close5310.121.311400.000000.00000-7325.261411858.91
10632011.01.10 04:20sell5320.121.292810.000000.00000
10642011.01.10 05:52close5320.121.290510.000000.000004034.791415893.70
10652011.01.10 09:03sell5330.121.291550.000000.00000
10662011.01.10 09:15close5330.121.289490.000000.000003613.771419507.47
10672011.01.10 16:11sell5340.121.292840.000000.00000
10682011.01.10 20:05close5340.121.293930.000000.00000-1912.141417595.33
10692011.01.11 06:52sell5350.121.294740.000000.00000
10702011.01.11 07:11close5350.121.293640.000000.000001929.681419525.01
10712011.01.11 13:53sell5360.121.295570.000000.00000
10722011.01.11 16:40close5360.121.293680.000000.000003315.551422840.56
10732011.01.12 04:00sell5370.121.301390.000000.00000
10742011.01.17 08:26close5370.121.332790.000000.00000-54783.571368056.99
10752011.02.07 17:50sell5380.121.354810.000000.00000
10762011.02.07 23:00close5380.121.358550.000000.00000-6560.961361496.03
10772011.02.14 04:11sell5390.121.354070.000000.00000
10782011.02.14 05:51close5390.121.353620.000000.00000789.421362285.45
10792011.02.14 07:43sell5400.121.354240.000000.00000
10802011.02.14 09:52close5400.121.354140.000000.00000175.431362460.88
10812011.02.14 16:41sell5410.121.346810.000000.00000
10822011.02.14 17:44close5410.121.347040.000000.00000-403.481362057.40
10832011.02.15 04:27sell5420.121.352110.000000.00000
10842011.02.15 08:55close5420.121.349770.000000.000004105.071366162.47
10852011.02.15 11:21sell5430.121.352910.000000.00000
10862011.02.15 15:05close5430.121.351050.000000.000003263.001369425.47
10872011.02.16 04:06sell5440.121.353330.000000.00000
10882011.02.16 14:05close5440.121.351120.000000.000003876.931373302.40
10892011.02.22 12:31sell5450.121.359520.000000.00000
10902011.02.24 09:21close5450.121.372860.000000.00000-23162.491350139.92
10912011.04.19 06:45sell5460.121.422720.000000.00000
10922011.04.19 09:01close5460.121.421990.000000.000001280.731351420.65
10932011.04.19 10:35sell5470.121.425130.000000.00000
10942011.04.19 11:25close5470.121.424240.000000.000001561.441352982.09
10952011.04.19 14:26sell5480.121.428560.000000.00000
10962011.04.19 16:01close5480.121.428070.000000.00000859.671353841.76
10972011.05.06 09:21sell5490.121.458220.000000.00000
10982011.05.06 09:46close5490.121.455970.000000.000003947.431357789.19
10992011.05.09 06:47sell5500.121.440510.000000.00000
11002011.05.09 07:09close5500.121.439280.000000.000002157.911359947.10
11012011.05.09 07:58sell5510.121.440500.000000.00000
11022011.05.09 08:39close5510.121.437860.000000.000004631.621364578.72
11032011.05.10 10:26sell5520.121.434340.000000.00000
11042011.05.10 11:05close5520.121.433500.000000.000001473.701366052.42
11052011.05.10 14:55sell5530.121.437030.000000.00000
11062011.05.10 16:10close5530.121.434430.000000.000004561.441370613.86
11072011.05.11 11:50sell5540.121.441560.000000.00000
11082011.05.11 13:06close5540.121.438160.000000.000005964.961376578.82
11092011.05.12 17:32sell5550.121.421660.000000.00000
11102011.05.12 21:55close5550.121.423650.000000.00000-3491.241373087.58
11112011.05.13 08:25sell5560.121.422530.000000.00000
11122011.05.13 18:00close5560.121.420600.000000.000003385.921376473.50
11132011.05.16 06:16sell5570.121.410370.000000.00000
11142011.05.16 08:04close5570.121.408370.000000.000003508.721379982.22
11152011.05.16 09:11sell5580.121.411010.000000.00000
11162011.05.16 11:11close5580.121.412430.000000.00000-2491.191377491.03
11172011.05.16 16:07sell5590.121.415560.000000.00000
11182011.05.16 23:45close5590.121.416580.000000.00000-1789.461375701.57
11192011.05.17 07:02sell5600.121.416660.000000.00000
11202011.05.17 11:17close5600.121.413760.000000.000005087.651380789.22
11212011.05.17 12:09sell5610.121.420000.000000.00000
11222011.05.17 15:54close5610.121.414140.000000.0000010280.571391069.79
11232011.05.18 17:38sell5620.121.424520.000000.00000
11242011.05.18 21:25close5620.121.423070.000000.000002543.831393613.62
11252011.05.19 12:50sell5630.121.424670.000000.00000
11262011.05.19 14:45close5630.121.424930.000000.00000-456.131393157.49
11272011.05.23 14:33sell5640.121.402730.000000.00000
11282011.05.23 15:16close5640.121.401690.000000.000001824.531394982.02
11292011.05.24 08:12sell5650.121.407480.000000.00000
11302011.05.24 09:03close5650.121.405670.000000.000003175.401398157.42
11312011.05.24 11:02sell5660.121.408530.000000.00000
11322011.05.24 14:30close5660.121.407310.000000.000002140.321400297.74
11332011.05.24 16:56sell5670.121.411710.000000.00000
11342011.05.25 02:50close5670.121.408960.000000.000004884.361405182.10
11352011.05.25 06:19sell5680.121.406430.000000.00000
11362011.05.25 07:09close5680.121.404990.000000.000002526.281407708.38
11372011.06.13 14:07sell5690.121.437670.000000.00000
11382011.06.13 15:12close5690.121.436650.000000.000001789.461409497.84
11392011.06.14 05:48sell5700.121.442090.000000.00000
11402011.06.15 02:20close5700.121.443580.000000.00000-2554.191406943.65
11412011.06.16 06:05sell5710.121.419850.000000.00000
11422011.06.16 07:20close5710.121.418960.000000.000001561.421408505.07
11432011.06.17 04:19sell5720.121.421830.000000.00000
11442011.06.17 05:31close5720.121.418360.000000.000006087.771414592.84
11452011.06.17 09:52sell5730.121.417600.000000.00000
11462011.06.20 07:20close5730.121.424550.000000.00000-12133.141402459.71
11472011.06.20 11:53sell5740.121.423120.000000.00000
11482011.06.20 14:04close5740.121.422510.000000.000001070.201403529.91
11492011.06.20 16:04sell5750.121.428620.000000.00000
11502011.06.22 04:35close5750.121.435030.000000.00000-11125.971392403.93
11512011.06.24 07:16sell5760.121.426860.000000.00000
11522011.06.24 08:46close5760.121.425840.000000.000001789.471394193.40
11532011.06.27 10:06sell5770.121.416330.000000.00000
11542011.06.27 10:56close5770.121.413960.000000.000004157.901398351.30
11552011.06.27 13:39sell5780.121.423400.000000.00000
11562011.06.28 14:28close5780.121.423900.000000.00000-817.331397533.98
11572011.07.07 05:27sell5790.121.433360.000000.00000
11582011.07.07 06:25close5790.121.432780.000000.000001017.541398551.52
11592011.07.07 16:59sell5800.121.431050.000000.00000
11602011.07.08 06:05close5800.121.434650.000000.00000-6255.931392295.59
11612011.07.08 09:08sell5810.121.435000.000000.00000
11622011.07.08 10:30close5810.121.432770.000000.000003912.291396207.88
11632011.07.12 08:11sell5820.121.396180.000000.00000
11642011.07.12 09:22close5820.121.393220.000000.000005193.021401400.90
11652011.07.12 12:25sell5830.121.394510.000000.00000
11662011.07.12 14:06close5830.121.391960.000000.000004473.691405874.59
11672011.07.13 08:51sell5840.121.400620.000000.00000
11682011.07.14 17:55close5840.121.416220.000000.00000-27188.861378685.73
11692011.07.15 12:27sell5850.121.415260.000000.00000
11702011.07.15 14:00close5850.121.414840.000000.00000736.841379422.57
11712011.07.18 07:55sell5860.121.408050.000000.00000
11722011.07.18 09:14close5860.121.405580.000000.000004333.331383755.90
11732011.07.18 14:55sell5870.121.406000.000000.00000
11742011.07.19 08:15close5870.121.409510.000000.00000-6098.041377657.86
11752011.07.19 11:16sell5880.121.416710.000000.00000
11762011.07.19 21:20close5880.121.412840.000000.000006789.481384447.34
11772011.07.29 05:20sell5890.121.431490.000000.00000
11782011.07.29 05:30close5890.121.430280.000000.000002122.811386570.15
11792011.08.02 16:41sell5900.121.424520.000000.00000
11802011.08.02 17:52close5900.121.424220.000000.00000526.311387096.46
11812011.08.03 06:10sell5910.121.419030.000000.00000
11822011.08.03 08:33close5910.121.419870.000000.00000-1473.691385622.77
11832011.08.03 10:36sell5920.121.424910.000000.00000
11842011.08.04 06:25close5920.121.428650.000000.00000-6381.821379240.95
11852011.08.05 04:52sell5930.121.410780.000000.00000
11862011.08.05 06:32close5930.121.409300.000000.000002596.511381837.46
11872011.08.05 10:28sell5940.121.416310.000000.00000
11882011.08.05 12:49close5940.121.413130.000000.000005578.991387416.45
11892011.08.05 17:24sell5950.121.422160.000000.00000
11902011.08.05 18:50close5950.121.415450.000000.0000011772.021399188.47
11912011.08.09 05:49sell5960.121.420040.000000.00000
11922011.08.09 10:42close5960.121.420700.000000.00000-1157.921398030.55
11932011.08.11 04:49sell5970.121.421150.000000.00000
11942011.08.11 10:26close5970.121.423060.000000.00000-3350.931394679.62
11952011.08.11 17:34sell5980.121.423390.000000.00000
11962011.08.11 20:08close5980.121.419910.000000.000006105.361400784.98
11972011.08.12 05:57sell5990.121.420820.000000.00000
11982011.08.12 06:58close5990.121.418080.000000.000004807.091405592.07
11992011.08.12 09:58sell6000.121.421460.000000.00000
12002011.08.12 10:08close6000.121.416940.000000.000007929.941413522.01
12012011.08.12 11:49sell6010.121.423640.000000.00000
12022011.08.12 17:50close6010.121.421570.000000.000003631.631417153.64
12032011.09.01 16:38sell6020.121.430410.000000.00000
12042011.09.01 17:14close6020.121.424980.000000.000009527.111426680.75
12052011.09.02 04:06sell6030.121.428270.000000.00000
12062011.09.02 05:31close6030.121.427320.000000.000001666.811428347.56
12072011.09.02 08:02sell6040.121.427050.000000.00000
12082011.09.02 08:36close6040.121.426070.000000.000001719.441430067.00
12092011.09.02 11:42sell6050.121.424990.000000.00000
12102011.09.02 12:04close6050.121.422550.000000.000004281.051434348.05
12112011.09.05 04:15sell6060.121.416170.000000.00000
12122011.09.05 07:25close6060.121.416430.000000.00000-456.181433891.87
12132011.09.05 11:25sell6070.121.415560.000000.00000
12142011.09.05 12:51close6070.121.413240.000000.000004070.541437962.41
12152011.09.06 10:19sell6080.121.410380.000000.00000
12162011.09.06 15:00close6080.121.411240.000000.00000-1508.881436453.53
12172011.09.07 04:29sell6090.121.403120.000000.00000
12182011.09.07 12:35close6090.121.405630.000000.00000-4403.851432049.68
12192011.09.08 10:04sell6100.121.408410.000000.00000
12202011.09.08 13:29close6100.121.405640.000000.000004860.021436909.70
12212011.09.08 16:39sell6110.121.401300.000000.00000
12222011.09.08 17:04close6110.121.397390.000000.000006860.181443769.88
12232011.09.09 04:15sell6120.121.392780.000000.00000
12242011.09.09 06:10close6120.121.392900.000000.00000-210.541443559.34
12252011.09.09 15:26sell6130.121.383570.000000.00000
12262011.09.09 15:58close6130.121.380600.000000.000005210.931448770.27
12272011.09.12 09:46sell6140.121.357380.000000.00000
12282011.09.12 10:29close6140.121.354390.000000.000005246.021454016.29
12292011.09.12 11:44sell6150.121.361510.000000.00000
12302011.09.12 13:35close6150.121.360220.000000.000002263.341456279.63
12312011.09.12 15:13sell6160.121.366100.000000.00000
12322011.09.12 16:31close6160.121.363790.000000.000004052.941460332.57
12332011.09.13 06:49sell6170.121.368380.000000.00000
12342011.09.13 09:00close6170.121.365520.000000.000005017.931465350.50
12352011.09.13 13:07sell6180.121.363810.000000.00000
12362011.09.14 01:30close6180.121.367230.000000.00000-5940.601459409.91
12372011.09.14 13:34sell6190.121.371030.000000.00000
12382011.09.14 17:20close6190.121.364930.000000.0000010702.651470112.56
12392011.09.15 06:09sell6200.121.374110.000000.00000
12402011.09.16 10:12close6200.121.381200.000000.00000-12379.771457732.79
12412011.09.20 04:01sell6210.121.363790.000000.00000
12422011.09.20 05:02close6210.121.362500.000000.000002263.331459996.12
12432011.09.20 10:23sell6220.121.365370.000000.00000
12442011.09.20 11:55close6220.121.365440.000000.00000-122.821459873.30
12452011.09.20 14:45sell6230.121.370850.000000.00000
12462011.09.21 10:33close6230.121.366320.000000.000008007.781467881.08
12472011.09.21 18:00sell6240.121.369090.000000.00000
12482011.09.21 21:41close6240.121.368420.000000.000001175.521469056.60
12492011.09.22 08:37sell6250.121.355340.000000.00000
12502011.09.22 10:51close6250.121.352260.000000.000005403.851474460.45
12512011.09.22 17:08sell6260.121.347440.000000.00000
12522011.09.22 18:55close6260.121.344450.000000.000005245.981479706.43
12532011.09.23 11:20sell6270.121.354280.000000.00000
12542011.09.23 12:30close6270.121.352590.000000.000002965.111482671.54
12552011.09.23 16:05sell6280.121.349610.000000.00000
12562011.09.23 17:23close6280.121.348490.000000.000001965.051484636.59
12572011.09.23 17:50sell6290.121.353140.000000.00000
12582011.09.23 19:08close6290.121.350400.000000.000004807.361489443.95
12592011.09.26 12:05sell6300.121.347360.000000.00000
12602011.09.26 16:36close6300.121.345340.000000.000003544.111492988.06
12612011.09.27 04:40sell6310.121.352530.000000.00000
12622011.09.27 11:53close6310.121.348580.000000.000006930.311499918.37
12632011.09.27 13:58sell6320.121.352830.000000.00000
12642011.09.28 06:25close6320.121.356070.000000.00000-5624.741494293.64
12652011.09.29 04:37sell6330.121.354720.000000.00000
12662011.09.29 19:35close6330.121.359970.000000.00000-9211.111485082.53
12672011.09.30 11:57sell6340.121.354340.000000.00000
12682011.09.30 13:24close6340.121.350890.000000.000006053.011491135.54
12692011.10.03 08:40sell6350.121.333250.000000.00000
12702011.10.03 08:59close6350.121.331650.000000.000002807.191493942.73
12712011.10.03 11:01sell6360.121.336220.000000.00000
12722011.10.03 11:59close6360.121.333870.000000.000004123.071498065.80
12732011.10.03 13:32sell6370.121.337970.000000.00000
12742011.10.03 14:47close6370.121.333870.000000.000007193.431505259.23
12752011.10.04 04:37sell6380.121.321450.000000.00000
12762011.10.04 05:39close6380.121.320220.000000.000002158.151507417.38
12772011.10.04 08:22sell6390.121.321330.000000.00000
12782011.10.04 10:14close6390.121.319630.000000.000002982.811510400.19
12792011.10.04 15:48sell6400.121.320430.000000.00000
12802011.10.04 17:02close6400.121.317480.000000.000005176.041515576.23
12812011.10.05 07:41sell6410.121.330030.000000.00000
12822011.10.05 17:50close6410.121.328610.000000.000002491.521518067.75
12832011.10.06 09:02sell6420.121.333630.000000.00000
12842011.10.06 14:10close6420.121.332090.000000.000002702.071520769.82
12852011.10.06 17:12sell6430.121.336530.000000.00000
12862011.10.07 19:45close6430.121.340480.000000.00000-6870.591513899.23
12872011.11.02 04:00sell6440.121.369390.000000.00000
12882011.11.02 09:53close6440.121.372120.000000.00000-4791.251509107.98
12892011.11.02 12:05sell6450.121.380010.000000.00000
12902011.11.02 19:36close6450.121.375030.000000.000008740.021517848.00
12912011.11.03 11:54sell6460.121.372640.000000.00000
12922011.11.03 16:49close6460.121.371510.000000.000001983.171519831.17
12932011.11.04 07:35sell6470.121.381820.000000.00000
12942011.11.04 16:13close6470.121.378240.000000.000006282.981526114.15
12952011.11.07 13:03sell6480.121.374200.000000.00000
12962011.11.07 15:24close6480.121.373450.000000.000001316.261527430.41
12972011.11.08 05:27sell6490.121.377220.000000.00000
12982011.11.08 06:04close6490.121.375530.000000.000002965.971530396.38
12992011.11.08 11:04sell6500.121.378820.000000.00000
13002011.11.08 20:15close6500.121.377050.000000.000003106.391533502.77
13012011.11.10 04:30sell6510.121.354800.000000.00000
13022011.11.10 08:16close6510.121.353180.000000.000002843.161536345.93
13032011.11.10 10:51sell6520.121.356390.000000.00000
13042011.11.10 12:43close6520.121.356970.000000.00000-1017.921535328.01
13052011.11.10 14:36sell6530.121.363590.000000.00000
13062011.11.10 16:51close6530.121.359350.000000.000007441.311542769.32
13072011.11.11 05:21sell6540.121.362510.000000.00000
13082011.11.14 11:24close6540.121.369320.000000.00000-11891.531530877.79
13092011.11.16 10:20sell6550.121.348990.000000.00000
13102011.11.16 12:30close6550.121.352270.000000.00000-5756.441525121.35
13112011.11.16 17:45sell6560.121.352520.000000.00000
13122011.11.16 21:49close6560.121.351530.000000.000001737.461526858.81
13132011.11.17 04:31sell6570.121.346470.000000.00000
13142011.11.17 11:42close6570.121.345760.000000.000001246.061528104.87
13152011.11.17 14:59sell6580.121.349460.000000.00000
13162011.11.17 19:35close6580.121.347680.000000.000003123.901531228.77
13172011.11.18 04:18sell6590.121.347500.000000.00000
13182011.11.18 06:35close6590.121.347830.000000.00000-579.151530649.62
13192011.11.18 09:28sell6600.121.351510.000000.00000
13202011.11.21 01:25close6600.121.350880.000000.000001165.531531815.16
13212011.11.21 05:15sell6610.121.353370.000000.00000
13222011.11.21 08:20close6610.121.351180.000000.000003843.501535658.66
13232011.11.22 04:36sell6620.121.349860.000000.00000
13242011.11.22 05:33close6620.121.348770.000000.000001913.061537571.72
13252011.11.22 09:02sell6630.121.349820.000000.00000
13262011.11.22 15:45close6630.121.350690.000000.00000-1526.911536044.81
13272011.11.23 09:16sell6640.121.347990.000000.00000
13282011.11.23 12:12close6640.121.341910.000000.0000010670.841546715.65
13292011.11.24 04:22sell6650.121.337250.000000.00000
13302011.11.24 06:33close6650.121.337500.000000.00000-438.771546276.88
13312011.11.24 11:01sell6660.121.338860.000000.00000
13322011.11.24 12:07close6660.121.338040.000000.000001439.161547716.04
13332011.11.28 05:15sell6670.121.333460.000000.00000
13342011.11.28 05:25close6670.121.329180.000000.000007511.501555227.54
13352011.11.29 06:12sell6680.121.334530.000000.00000
13362011.11.29 15:37close6680.121.331660.000000.000005036.951560264.49
13372011.12.05 09:23sell6690.121.343460.000000.00000
13382011.12.05 13:20close6690.121.343020.000000.00000772.211561036.70
13392011.12.06 08:34sell6700.121.338490.000000.00000
13402011.12.06 09:10close6700.121.336720.000000.000003106.421564143.12
13412011.12.06 12:27sell6710.121.339050.000000.00000
13422011.12.06 14:52close6710.121.339600.000000.00000-965.271563177.85
13432011.12.06 17:01sell6720.121.339080.000000.00000
13442011.12.06 20:12close6720.121.339010.000000.00000122.861563300.71
13452011.12.07 17:46sell6730.121.338570.000000.00000
13462011.12.07 21:51close6730.121.339220.000000.00000-1140.791562159.92
13472011.12.08 09:07sell6740.121.341310.000000.00000
13482011.12.08 11:05close6740.121.340150.000000.000002035.871564195.79
13492011.12.08 15:34sell6750.121.344370.000000.00000
13502011.12.08 15:59close6750.121.338430.000000.0000010425.051574620.84
13512011.12.09 12:17sell6760.121.335900.000000.00000
13522011.12.09 15:35close6760.121.335440.000000.00000807.321575428.16
13532011.12.13 04:39sell6770.121.318970.000000.00000
13542011.12.13 07:30close6770.121.318930.000000.0000070.201575498.36
13552011.12.13 09:05sell6780.121.320800.000000.00000
13562011.12.13 09:29close6780.121.317490.000000.000005809.211581307.57
13572011.12.14 12:03sell6790.121.306180.000000.00000
13582011.12.14 12:31close6790.121.302740.000000.000006037.411587344.98
13592011.12.15 05:29sell6800.121.299360.000000.00000
13602011.12.15 07:44close6800.121.298110.000000.000002193.821589538.80
13612011.12.15 09:09sell6810.121.300040.000000.00000
13622011.12.15 11:42close6810.121.297100.000000.000005159.871594698.67
13632011.12.15 14:23sell6820.121.301460.000000.00000
13642011.12.15 17:46close6820.121.298580.000000.000005054.471599753.14
13652011.12.16 05:01sell6830.121.303750.000000.00000
13662011.12.16 19:00close6830.121.302590.000000.000002035.831601788.97
13672011.12.19 08:14sell6840.121.301040.000000.00000
13682011.12.19 13:10close6840.121.301520.000000.00000-842.421600946.55
13692011.12.19 15:11sell6850.121.303560.000000.00000
13702011.12.19 16:15close6850.121.302340.000000.000002141.161603087.71
13712011.12.20 10:36sell6860.121.302840.000000.00000
13722011.12.21 13:05close6860.121.308740.000000.00000-10294.851592792.86
13732011.12.22 09:00sell6870.121.306710.000000.00000
13742011.12.22 12:34close6870.121.305560.000000.000002018.291594811.15
13752011.12.23 04:34sell6880.121.306700.000000.00000
13762011.12.23 15:15close6880.121.306200.000000.00000877.521595688.67
13772012.01.09 06:21sell6890.121.269190.000000.00000
13782012.01.09 15:03close6890.121.273780.000000.00000-8055.671587633.00
13792012.01.10 05:33sell6900.121.277530.000000.00000
13802012.01.10 10:10close6900.121.275240.000000.000004019.191591652.19
13812012.01.10 12:22sell6910.121.280480.000000.00000
13822012.01.10 19:30close6910.121.276860.000000.000006353.791598005.98
13832012.01.12 07:06sell6920.121.271980.000000.00000
13842012.01.12 08:28close6920.121.271220.000000.000001333.951599339.93
13852012.01.12 11:24sell6930.121.272940.000000.00000
13862012.01.13 12:25close6930.121.280000.000000.00000-12331.801587008.14
13872012.01.16 08:58sell6940.121.265530.000000.00000
13882012.01.16 20:12close6940.121.266890.000000.00000-2387.061584621.08
13892012.01.17 04:00sell6950.121.271410.000000.00000
13902012.01.17 21:55close6950.121.272140.000000.00000-1281.291583339.79
13912012.02.16 16:12sell6960.121.301710.000000.00000
13922012.02.21 01:20close6960.121.321240.000000.00000-34098.131549241.66
13932012.03.05 04:00sell6970.121.321290.000000.00000
13942012.03.05 04:14close6970.121.320480.000000.000001421.591550663.25
13952012.03.05 14:25sell6980.121.319590.000000.00000
13962012.03.05 23:24close6980.121.321680.000000.00000-3668.051546995.20
13972012.03.07 04:30sell6990.121.314570.000000.00000
13982012.03.07 05:58close6990.121.314030.000000.00000947.731547942.93
13992012.03.07 08:16sell7000.121.314920.000000.00000
14002012.03.07 08:52close7000.121.314540.000000.00000666.921548609.85
14012012.03.08 07:00sell7010.121.317160.000000.00000
14022012.03.09 08:20close7010.121.322710.000000.00000-9680.661538929.19
14032012.03.12 16:27sell7020.121.312690.000000.00000
14042012.03.13 11:15close7020.121.314720.000000.00000-3502.891535426.30
14052012.03.14 06:24sell7030.121.306820.000000.00000
14062012.03.14 08:06close7030.121.306900.000000.00000-140.401535285.90
14072012.03.15 05:34sell7040.121.303210.000000.00000
14082012.03.15 08:19close7040.121.302570.000000.000001123.171536409.07
14092012.03.15 09:27sell7050.121.303690.000000.00000
14102012.03.15 15:26close7050.121.304450.000000.00000-1333.771535075.30
14112012.03.16 07:05sell7060.121.309760.000000.00000
14122012.03.16 11:34close7060.121.306460.000000.000005791.341540866.64
14132012.04.04 17:04sell7070.121.314450.000000.00000
14142012.04.05 06:34close7070.121.315220.000000.00000-1171.691539694.95
14152012.04.05 09:35sell7080.121.316360.000000.00000
14162012.04.05 09:54close7080.121.315140.000000.000002140.981541835.93
14172012.04.05 17:49sell7090.121.306790.000000.00000
14182012.04.06 03:23close7090.121.305890.000000.000001639.281543475.22
14192012.04.06 04:24sell7100.121.306760.000000.00000
14202012.04.06 07:08close7100.121.306810.000000.00000-87.751543387.47
14212012.04.06 08:55sell7110.121.307490.000000.00000
14222012.04.06 09:49close7110.121.307340.000000.00000263.231543650.70
14232012.04.06 12:27sell7120.121.307040.000000.00000
14242012.04.06 12:43close7120.121.306610.000000.00000754.601544405.30
14252012.04.09 07:45sell7130.121.306920.000000.00000
14262012.04.09 10:01close7130.121.306070.000000.000001491.671545896.97
14272012.04.09 13:01sell7140.121.307860.000000.00000
14282012.04.09 13:13close7140.121.307250.000000.000001070.501546967.47
14292012.04.09 17:27sell7150.121.307470.000000.00000
14302012.04.10 10:00close7150.121.309140.000000.00000-2870.831544096.64
14312012.04.10 15:30sell7160.121.312340.000000.00000
14322012.04.10 16:30close7160.121.309040.000000.000005791.191549887.83
14332012.04.11 04:43sell7170.121.308190.000000.00000
14342012.04.11 20:20close7170.121.310720.000000.00000-4439.871545447.96
14352012.04.16 13:01sell7180.121.303500.000000.00000
14362012.04.16 14:01close7180.121.302350.000000.000002018.041547466.00
14372012.04.16 16:34sell7190.121.306250.000000.00000
14382012.04.16 17:02close7190.121.303550.000000.000004738.021552204.02
14392012.04.18 17:36sell7200.121.310760.000000.00000
14402012.04.18 20:40close7200.121.310870.000000.00000-193.041552010.98
14412012.04.19 16:46sell7210.121.311650.000000.00000
14422012.04.23 09:25close7210.121.317780.000000.00000-10637.761541373.22
14432012.05.03 09:10sell7220.121.314830.000000.00000
14442012.05.03 09:50close7220.121.313790.000000.000001825.091543198.31
14452012.05.04 04:37sell7230.121.315590.000000.00000
14462012.05.04 07:35close7230.121.315440.000000.00000263.241543461.55
14472012.05.07 08:35sell7240.121.298400.000000.00000
14482012.05.07 10:17close7240.121.299320.000000.00000-1614.501541847.05
14492012.05.07 13:45sell7250.121.304360.000000.00000
14502012.05.07 14:07close7250.121.302550.000000.000003176.361545023.41
14512012.05.07 15:00sell7260.121.303980.000000.00000
14522012.05.08 03:51close7260.121.304450.000000.00000-764.941544258.47
14532012.05.08 08:27sell7270.121.303390.000000.00000
14542012.05.08 09:17close7270.121.302700.000000.000001210.871545469.34
14552012.05.09 09:01sell7280.121.298250.000000.00000
14562012.05.09 10:01close7280.121.297350.000000.000001579.441547048.78
14572012.05.10 04:31sell7290.121.294870.000000.00000
14582012.05.10 05:44close7290.121.294330.000000.00000947.661547996.44
14592012.05.10 09:04sell7300.121.295150.000000.00000
14602012.05.10 11:07close7300.121.295050.000000.00000175.491548171.93
14612012.05.10 16:16sell7310.121.297310.000000.00000
14622012.05.10 18:05close7310.121.295140.000000.000003808.281551980.21
14632012.05.11 13:16sell7320.121.295480.000000.00000
14642012.05.11 14:00close7320.121.293420.000000.000003615.221555595.43
14652012.05.11 14:58sell7330.121.294560.000000.00000
14662012.05.11 15:28close7330.121.293450.000000.000001948.011557543.44
14672012.05.11 17:34sell7340.121.295650.000000.00000
14682012.05.11 18:17close7340.121.293490.000000.000003790.731561334.17
14692012.05.14 08:23sell7350.121.289360.000000.00000
14702012.05.14 11:20close7350.121.286760.000000.000004562.901565897.07
14712012.05.15 09:49sell7360.121.285650.000000.00000
14722012.05.15 11:15close7360.121.285340.000000.00000544.041566441.11
14732012.05.16 14:25sell7370.121.272800.000000.00000
14742012.05.16 16:39close7370.121.272560.000000.00000421.191566862.30
14752012.05.17 04:15sell7380.121.274860.000000.00000
14762012.05.17 05:01close7380.121.273770.000000.000001912.921568775.22
14772012.05.17 15:56sell7390.121.270560.000000.00000
14782012.05.17 16:40close7390.121.269820.000000.000001298.671570073.89
14792012.05.18 11:24sell7400.121.269230.000000.00000
14802012.05.21 15:23close7400.121.274420.000000.00000-9049.021561024.87
14812012.05.23 05:39sell7410.121.267950.000000.00000
14822012.05.23 08:28close7410.121.266900.000000.000001842.841562867.71
14832012.05.23 14:57sell7420.121.266670.000000.00000
14842012.05.23 16:45close7420.121.265870.000000.000001404.071564271.78
14852012.05.24 09:56sell7430.121.259020.000000.00000
14862012.05.24 10:29close7430.121.255420.000000.000006318.301570590.08
14872012.05.24 12:02sell7440.121.256180.000000.00000
14882012.05.24 14:53close7440.121.256540.000000.00000-631.831569958.25
14892012.05.25 09:44sell7450.121.254930.000000.00000
14902012.05.25 15:03close7450.121.256190.000000.00000-2211.341567746.91
14912012.05.28 04:16sell7460.121.257280.000000.00000
14922012.05.28 15:05close7460.121.256630.000000.000001140.771568887.68
14932012.05.29 05:49sell7470.121.252980.000000.00000
14942012.05.29 07:43close7470.121.253070.000000.00000-157.951568729.73
14952012.05.29 08:27sell7480.121.254170.000000.00000
14962012.05.29 09:03close7480.121.252760.000000.000002474.601571204.33
14972012.05.30 08:03sell7490.121.247090.000000.00000
14982012.05.30 08:24close7490.121.246660.000000.00000754.671571959.00
14992012.05.30 14:46sell7500.121.246360.000000.00000
15002012.05.30 15:10close7500.121.244170.000000.000003843.711575802.71
15012012.05.31 07:25sell7510.121.237690.000000.00000
15022012.05.31 09:15close7510.121.238690.000000.00000-1755.121574047.59
15032012.05.31 10:18sell7520.121.241170.000000.00000
15042012.05.31 13:12close7520.121.241280.000000.00000-193.071573854.52
15052012.06.01 05:41sell7530.121.234920.000000.00000
15062012.06.01 09:15close7530.121.235300.000000.00000-666.961573187.56
15072012.06.04 06:39sell7540.121.240750.000000.00000
15082012.06.05 10:25close7540.121.246570.000000.00000-10155.141563032.43
15092012.06.05 16:05sell7550.121.244970.000000.00000
15102012.06.05 18:42close7550.121.244630.000000.00000596.761563629.19
15112012.06.08 15:08sell7560.121.247400.000000.00000
15122012.06.08 15:24close7560.121.245810.000000.000002790.691566419.88
15132012.06.12 04:39sell7570.121.248720.000000.00000
15142012.06.12 05:45close7570.121.248280.000000.00000772.271567192.15
15152012.06.12 07:10sell7580.121.250270.000000.00000
15162012.06.12 08:18close7580.121.249090.000000.000002071.081569263.23
15172012.06.12 13:16sell7590.121.252410.000000.00000
15182012.06.12 14:00close7590.121.250600.000000.000003176.841572440.07
15192012.06.13 08:13sell7600.121.249580.000000.00000
15202012.06.13 09:01close7600.121.248850.000000.000001281.261573721.33
15212012.06.22 08:41sell7610.121.255860.000000.00000
15222012.06.22 09:08close7610.121.255540.000000.00000561.651574282.98
15232012.06.22 13:31sell7620.121.255700.000000.00000
15242012.06.22 14:30close7620.121.253860.000000.000003229.491577512.47
15252012.06.25 15:28sell7630.121.249820.000000.00000
15262012.06.25 16:42close7630.121.248120.000000.000002983.761580496.23
15272012.06.26 04:23sell7640.121.252140.000000.00000
15282012.06.26 06:05close7640.121.251440.000000.000001228.611581724.84
15292012.06.26 17:08sell7650.121.249930.000000.00000
15302012.06.26 17:31close7650.121.247280.000000.000004651.161586376.00
15312012.06.27 05:36sell7660.121.249850.000000.00000
15322012.06.27 06:55close7660.121.249850.000000.000000.001586376.00
15332012.06.27 08:09sell7670.121.250480.000000.00000
15342012.06.27 09:10close7670.121.249460.000000.000001790.251588166.25
15352012.06.28 06:17sell7680.121.249630.000000.00000
15362012.06.28 10:46close7680.121.248500.000000.000001983.321590149.57
15372012.07.06 04:44sell7690.121.238920.000000.00000
15382012.07.06 05:00close7690.121.237660.000000.000002211.501592361.07
15392012.07.09 04:51sell7700.121.228740.000000.00000
15402012.07.09 06:10close7700.121.228960.000000.00000-386.141591974.93
15412012.07.10 08:32sell7710.121.229180.000000.00000
15422012.07.10 15:01close7710.121.229840.000000.00000-1158.411590816.52
15432012.07.11 04:51sell7720.121.225800.000000.00000
15442012.07.11 06:28close7720.121.225960.000000.00000-280.831590535.69
15452012.07.11 08:21sell7730.121.226070.000000.00000
15462012.07.11 11:16close7730.121.225870.000000.00000351.031590886.72
15472012.07.11 13:50sell7740.121.228870.000000.00000
15482012.07.11 15:01close7740.121.226680.000000.000003843.791594730.51
15492012.07.13 05:02sell7750.121.221570.000000.00000
15502012.07.13 08:49close7750.121.220380.000000.000002088.631596819.14
15512012.07.13 11:50sell7760.121.220880.000000.00000
15522012.07.13 14:02close7760.121.219790.000000.000001913.121598732.26
15532012.07.16 05:40sell7770.121.224040.000000.00000
15542012.07.16 11:47close7770.121.221400.000000.000004633.641603365.90
15552012.07.18 16:23sell7780.121.223930.000000.00000
15562012.07.18 20:56close7780.121.226350.000000.00000-4247.511599118.39
15572012.07.20 06:41sell7790.121.227000.000000.00000
15582012.07.20 07:37close7790.121.225980.000000.000001790.281600908.67
15592012.07.23 12:40sell7800.121.211340.000000.00000
15602012.07.23 14:54close7800.121.211080.000000.00000456.351601365.02
15612012.07.23 17:45sell7810.121.211140.000000.00000
15622012.07.23 23:53close7810.121.213330.000000.00000-3843.821597521.20
15632012.07.24 11:21sell7820.121.211750.000000.00000
15642012.07.24 12:27close7820.121.209640.000000.000003703.401601224.60
15652012.07.24 16:27sell7830.121.211190.000000.00000
15662012.07.24 17:16close7830.121.209000.000000.000003843.821605068.42
15672012.07.25 06:34sell7840.121.207660.000000.00000
15682012.07.25 08:14close7840.121.207200.000000.00000807.381605875.80
15692012.07.25 11:17sell7850.121.211420.000000.00000
15702012.07.26 11:15close7850.121.212810.000000.00000-2260.091603615.71
15712012.07.26 15:28sell7860.121.227520.000000.00000
15722012.07.30 05:00close7860.121.228600.000000.00000-1775.851601839.85
15732012.08.02 05:09sell7870.121.223750.000000.00000
15742012.08.02 08:07close7870.121.224760.000000.00000-1772.701600067.15
15752012.08.02 10:29sell7880.121.226050.000000.00000
15762012.08.02 14:12close7880.121.226190.000000.00000-245.731599821.42
15772012.08.03 08:15sell7890.121.217830.000000.00000
15782012.08.03 09:08close7890.121.218230.000000.00000-702.061599119.36
15792012.08.03 11:02sell7900.121.221280.000000.00000
15802012.08.03 11:43close7900.121.220690.000000.000001035.551600154.91
15812012.08.03 13:30sell7910.121.225920.000000.00000
15822012.08.07 09:15close7910.121.237750.000000.00000-20643.911579511.00
15832012.08.13 05:17sell7920.121.229400.000000.00000
15842012.08.13 06:52close7920.121.229250.000000.00000263.281579774.28
15852012.08.16 15:27sell7930.121.229050.000000.00000
15862012.08.17 15:05close7930.121.234150.000000.00000-8891.381570882.90
15872012.09.27 15:53sell7940.121.289060.000000.00000
15882012.09.27 17:32close7940.121.285450.000000.000006335.681577218.58
15892012.10.01 09:20sell7950.121.283980.000000.00000
15902012.10.02 10:05close7950.121.288890.000000.00000-8557.371568661.22
15912012.10.10 17:27sell7960.121.290900.000000.00000
15922012.10.10 23:45close7960.121.288840.000000.000003615.351572276.57
15932012.10.11 05:54sell7970.121.285420.000000.00000
15942012.10.11 09:00close7970.121.286010.000000.00000-1035.461571241.11
15952012.10.11 11:10sell7980.121.287750.000000.00000
15962012.10.15 02:45close7980.121.294440.000000.00000-11621.381559619.73
15972012.10.24 15:20sell7990.121.295500.000000.00000
15982012.10.24 18:42close7990.121.295150.000000.00000614.251560233.98
15992012.10.25 05:11sell8000.121.298140.000000.00000
16002012.10.25 07:00close8000.121.297210.000000.000001632.151561866.13
16012012.10.25 08:08sell8010.121.298520.000000.00000
16022012.10.25 15:35close8010.121.298500.000000.0000035.101561901.23
16032012.10.26 05:00sell8020.121.295410.000000.00000
16042012.10.26 06:31close8020.121.294570.000000.000001474.201563375.43
16052012.10.26 08:26sell8030.121.294020.000000.00000
16062012.10.26 09:13close8030.121.292140.000000.000003299.401566674.83
16072012.10.26 12:11sell8040.121.294990.000000.00000
16082012.10.26 13:00close8040.121.293120.000000.000003281.851569956.68
16092012.10.26 17:16sell8050.121.295190.000000.00000
16102012.10.26 19:21close8050.121.292590.000000.000004563.001574519.68
16112012.10.29 12:49sell8060.121.291470.000000.00000
16122012.10.29 14:23close8060.121.289630.000000.000003229.201577748.88
16132012.10.29 16:09sell8070.121.290310.000000.00000
16142012.10.29 19:01close8070.121.290290.000000.0000035.101577783.98
16152012.10.30 04:12sell8080.121.291760.000000.00000
16162012.10.30 06:20close8080.121.291050.000000.000001246.051579030.03
16172012.10.30 10:08sell8090.121.293050.000000.00000
16182012.10.31 18:51close8090.121.296600.000000.00000-6170.391572859.64
16192012.11.01 14:30sell8100.121.296090.000000.00000
16202012.11.01 18:15close8100.121.295380.000000.000001246.051574105.69
16212012.11.02 07:28sell8110.121.293620.000000.00000
16222012.11.02 08:25close8110.121.292990.000000.000001105.651575211.34
16232012.11.05 08:13sell8120.121.283320.000000.00000
16242012.11.05 08:33close8120.121.283030.000000.00000508.931575720.27
16252012.11.05 17:04sell8130.121.278900.000000.00000
16262012.11.06 03:08close8130.121.278880.000000.0000094.961575815.23
16272012.11.06 15:25sell8140.121.280530.000000.00000
16282012.11.07 01:40close8140.121.280860.000000.00000-519.271575295.97
16292012.11.07 06:04sell8150.121.284560.000000.00000
16302012.11.07 13:20close8150.121.282000.000000.000004492.551579788.52
16312012.11.08 08:14sell8160.121.275840.000000.00000
16322012.11.08 09:27close8160.121.275450.000000.00000684.411580472.93
16332012.11.09 04:38sell8170.121.275450.000000.00000
16342012.11.09 10:12close8170.121.274630.000000.000001439.061581911.99
16352012.11.09 17:02sell8180.121.271990.000000.00000
16362012.11.09 20:13close8180.121.271620.000000.00000649.331582561.32
16372012.11.12 06:26sell8190.121.273010.000000.00000
16382012.11.12 08:23close8190.121.272690.000000.00000561.591583122.91
16392012.11.12 15:15sell8200.121.273110.000000.00000
16402012.11.12 17:59close8200.121.271420.000000.000002965.891586088.80
16412012.11.13 13:31sell8210.121.268680.000000.00000
16422012.11.13 15:28close8210.121.269180.000000.00000-877.481585211.32
16432012.11.13 17:11sell8220.121.270330.000000.00000
16442012.11.13 22:14close8220.121.270230.000000.00000175.501585386.82
16452012.11.14 04:14sell8230.121.271620.000000.00000
16462012.11.15 02:05close8230.121.272630.000000.00000-1592.931583793.89
16472012.11.15 04:27sell8240.121.273600.000000.00000
16482012.11.16 08:40close8240.121.275990.000000.00000-4134.471579659.42
16492012.11.21 11:23sell8250.121.279030.000000.00000
16502012.11.27 11:25close8250.121.296910.000000.00000-31018.721548640.70
16512012.12.10 07:22sell8260.121.290030.000000.00000
16522012.12.10 09:18close8260.121.290310.000000.00000-491.351548149.35
16532012.12.10 13:07sell8270.121.291300.000000.00000
16542012.12.10 17:21close8270.121.292540.000000.00000-2176.001545973.35
16552013.01.09 08:11sell8280.121.309250.000000.00000
16562013.01.09 09:41close8280.121.307770.000000.000002597.271548570.62
16572013.01.10 06:35sell8290.121.305100.000000.00000
16582013.01.10 06:58close8290.121.304430.000000.000001175.791549746.41
16592013.01.10 09:38sell8300.121.307200.000000.00000
16602013.01.15 07:44close8300.121.335300.000000.00000-49133.541500612.87
16612013.02.08 04:40sell8310.121.341440.000000.00000
16622013.02.08 07:18close8310.121.340820.000000.000001088.051501700.92
16632013.02.11 11:51sell8320.121.339780.000000.00000
16642013.02.11 15:15close8320.121.339160.000000.000001088.051502788.97
16652013.02.12 17:42sell8330.121.345480.000000.00000
16662013.02.13 17:35close8330.121.344740.000000.000001358.511504147.48
16672013.02.15 17:28sell8340.121.337300.000000.00000
16682013.02.18 01:54close8340.121.334260.000000.000005394.841509542.33
16692013.02.18 07:50sell8350.121.334130.000000.00000
16702013.02.18 09:11close8350.121.333800.000000.00000579.121510121.45
16712013.02.18 11:22sell8360.121.334970.000000.00000
16722013.02.18 13:08close8360.121.334330.000000.000001123.141511244.59
16732013.02.18 16:02sell8370.121.336290.000000.00000
16742013.02.18 16:40close8370.121.334650.000000.000002878.061514122.65
16752013.02.19 06:12sell8380.121.335000.000000.00000
16762013.02.19 08:05close8380.121.334990.000000.0000017.551514140.20
16772013.02.19 16:18sell8390.121.335940.000000.00000
16782013.02.20 13:55close8390.121.338060.000000.00000-3660.591510479.61
16792013.02.21 09:57sell8400.121.327420.000000.00000
16802013.02.21 10:29close8400.121.323790.000000.000006370.391516850.00
16812013.02.21 16:23sell8410.121.320830.000000.00000
16822013.02.21 18:26close8410.121.321080.000000.00000-438.731516411.27
16832013.02.22 05:15sell8420.121.320340.000000.00000
16842013.02.22 07:12close8420.121.321060.000000.00000-1263.541515147.73
16852013.02.22 08:43sell8430.121.321650.000000.00000
16862013.02.22 09:03close8430.121.320650.000000.000001754.931516902.66
16872013.02.22 11:01sell8440.121.324400.000000.00000
16882013.02.22 11:34close8440.121.321330.000000.000005387.631522290.29
16892013.02.25 07:40sell8450.121.319670.000000.00000
16902013.02.25 17:55close8450.121.322120.000000.00000-4299.581517990.71
16912013.02.26 10:24sell8460.121.308330.000000.00000
16922013.02.26 13:35close8460.121.307590.000000.000001298.651519289.36
16932013.02.27 06:17sell8470.121.307040.000000.00000
16942013.02.27 06:48close8470.121.306200.000000.000001474.141520763.50
16952013.02.27 08:18sell8480.121.307600.000000.00000
16962013.02.27 08:57close8480.121.306980.000000.000001088.051521851.55
16972013.02.27 14:08sell8490.121.311300.000000.00000
16982013.02.27 15:30close8490.121.307660.000000.000006387.941528239.49
16992013.02.28 14:58sell8500.121.313340.000000.00000
17002013.02.28 16:33close8500.121.310430.000000.000005106.841533346.33
17012013.03.01 04:23sell8510.121.307670.000000.00000
17022013.03.01 08:50close8510.121.307530.000000.00000245.691533592.02
17032013.03.04 05:39sell8520.121.302190.000000.00000
17042013.03.04 06:22close8520.121.302070.000000.00000210.591533802.61
17052013.03.04 15:29sell8530.121.301520.000000.00000
17062013.03.04 16:09close8530.121.299760.000000.000003088.671536891.28
17072013.03.05 07:32sell8540.121.304070.000000.00000
17082013.03.05 12:45close8540.121.302800.000000.000002228.761539120.04
17092013.03.07 04:08sell8550.121.299020.000000.00000
17102013.03.07 08:56close8550.121.299270.000000.00000-438.731538681.31
17112013.03.07 11:39sell8560.121.303490.000000.00000
17122013.03.08 15:35close8560.121.303850.000000.00000-571.911538109.40
17132013.03.11 04:29sell8570.121.299700.000000.00000
17142013.03.11 07:12close8570.121.300330.000000.00000-1105.611537003.79
17152013.03.11 10:10sell8580.121.301670.000000.00000
17162013.03.11 10:37close8580.121.300580.000000.000001912.871538916.66
17172013.03.12 04:43sell8590.121.303670.000000.00000
17182013.03.12 09:15close8590.121.302000.000000.000002930.731541847.39
17192013.03.13 04:39sell8600.121.303420.000000.00000
17202013.03.13 11:55close8600.121.303040.000000.00000666.871542514.26
17212013.03.14 04:00sell8610.121.297720.000000.00000
17222013.03.14 05:46close8610.121.296130.000000.000002790.331545304.59
17232013.03.14 09:59sell8620.121.295800.000000.00000
17242013.03.14 10:52close8620.121.295650.000000.00000263.241545567.83
17252013.03.14 11:46sell8630.121.297610.000000.00000
17262013.03.14 12:17close8630.121.294990.000000.000004597.911550165.74
17272013.03.14 16:56sell8640.121.295170.000000.00000
17282013.03.18 02:57close8640.121.289260.000000.0000010491.361560657.10
17292013.03.18 06:57sell8650.121.291080.000000.00000
17302013.03.18 07:14close8650.121.290380.000000.000001228.451561885.55
17312013.03.19 04:32sell8660.121.296310.000000.00000
17322013.03.19 09:00close8660.121.294580.000000.000003036.001564921.55
17332013.03.19 14:17sell8670.121.294880.000000.00000
17342013.03.19 17:29close8670.121.292820.000000.000003615.131568536.68
17352013.03.20 05:09sell8680.121.287800.000000.00000
17362013.03.20 07:43close8680.121.287400.000000.00000701.961569238.64
17372013.03.20 09:23sell8690.121.287910.000000.00000
17382013.03.20 11:55close8690.121.288490.000000.00000-1017.841568220.80
17392013.03.20 13:27sell8700.121.293160.000000.00000
17402013.03.20 14:40close8700.121.290600.000000.000004492.561572713.36
17412013.03.20 16:22sell8710.121.296050.000000.00000
17422013.03.21 11:07close8710.121.292400.000000.000006584.991579298.35
17432013.03.21 15:39sell8720.121.292520.000000.00000
17442013.03.21 16:15close8720.121.291110.000000.000002474.421581772.77
17452013.03.22 04:18sell8730.121.291310.000000.00000
17462013.03.22 05:58close8730.121.291080.000000.00000403.621582176.39
17472013.03.22 07:37sell8740.121.291690.000000.00000
17482013.03.22 08:30close8740.121.290750.000000.000001649.611583826.00
17492013.03.22 10:02sell8750.121.290530.000000.00000
17502013.03.22 10:42close8750.121.289440.000000.000001912.851585738.85
17512013.03.22 14:18sell8760.121.296000.000000.00000
17522013.03.25 15:10close8760.121.297810.000000.00000-3116.521582622.34
17532013.03.26 04:44sell8770.121.287020.000000.00000
17542013.03.26 05:53close8770.121.286570.000000.00000789.711583412.05
17552013.03.26 08:42sell8780.121.287420.000000.00000
17562013.03.26 10:43close8780.121.287400.000000.0000035.101583447.15
17572013.03.26 17:31sell8790.121.287910.000000.00000
17582013.03.26 17:45close8790.121.284930.000000.000005229.581588676.73
17592013.03.28 09:34sell8800.121.279420.000000.00000
17602013.03.28 10:36close8800.121.278680.000000.000001298.621589975.35
17612013.03.28 14:42sell8810.121.281690.000000.00000
17622013.03.29 09:00close8810.121.280380.000000.000002358.771592334.12
17632013.03.29 10:51sell8820.121.281510.000000.00000
17642013.03.29 19:00close8820.121.281630.000000.00000-210.581592123.54
17652013.04.01 09:24sell8830.121.279890.000000.00000
17662013.04.01 15:15close8830.121.280520.000000.00000-1105.601591017.94
17672013.04.01 17:01sell8840.121.282710.000000.00000
17682013.04.02 11:11close8840.121.283510.000000.00000-1344.091589673.85
17692013.04.02 17:59sell8850.121.283910.000000.00000
17702013.04.02 19:58close8850.121.282950.000000.000001684.731591358.58
17712013.04.03 06:44sell8860.121.280670.000000.00000
17722013.04.03 09:01close8860.121.280400.000000.00000473.831591832.41
17732013.04.03 12:04sell8870.121.283140.000000.00000
17742013.04.04 07:57close8870.121.283360.000000.00000-206.501591625.91
17752013.04.04 15:34sell8880.121.283080.000000.00000
17762013.04.04 15:40close8880.121.276350.000000.0000011810.671603436.58
17772013.04.23 16:40sell8890.121.301500.000000.00000
17782013.04.23 18:14close8890.121.300880.000000.000001088.041604524.62
17792013.04.24 07:43sell8900.121.300050.000000.00000
17802013.04.24 07:51close8900.121.299650.000000.00000701.971605226.59
17812013.04.24 12:51sell8910.121.301850.000000.00000
17822013.04.24 15:26close8910.121.299850.000000.000003509.811608736.40
17832013.04.26 17:50sell8920.121.302870.000000.00000
17842013.04.30 09:40close8920.121.307710.000000.00000-8374.011600362.39
17852013.05.13 08:56sell8930.121.298740.000000.00000
17862013.05.13 10:15close8930.121.297830.000000.000001596.901601959.29
17872013.05.13 14:11sell8940.121.299280.000000.00000
17882013.05.13 15:14close8940.121.297820.000000.000002562.161604521.45
17892013.05.15 07:01sell8950.121.293730.000000.00000
17902013.05.15 09:01close8950.121.291520.000000.000003878.341608399.79
17912013.05.16 08:38sell8960.121.287730.000000.00000
17922013.05.16 08:52close8960.121.286960.000000.000001351.281609751.07
17932013.05.16 12:41sell8970.121.288010.000000.00000
17942013.05.16 18:40close8970.121.288770.000000.00000-1333.731608417.34
17952013.05.17 08:23sell8980.121.286820.000000.00000
17962013.05.17 09:00close8980.121.286180.000000.000001123.141609540.48
17972013.05.20 05:51sell8990.121.283550.000000.00000
17982013.05.20 07:17close8990.121.283950.000000.00000-701.961608838.52
17992013.05.20 08:14sell9000.121.284790.000000.00000
18002013.05.20 08:41close9000.121.284550.000000.00000421.181609259.70
18012013.05.20 11:31sell9010.121.287800.000000.00000
18022013.05.20 15:21close9010.121.284930.000000.000005036.571614296.27
18032013.05.20 17:48sell9020.121.286230.000000.00000
18042013.05.21 04:05close9020.121.286500.000000.00000-413.971613882.30
18052013.05.21 06:27sell9030.121.289480.000000.00000
18062013.05.21 11:30close9030.121.286800.000000.000004703.141618585.44
18072013.05.23 05:50sell9040.121.284500.000000.00000
18082013.05.23 06:24close9040.121.284150.000000.00000614.221619199.66
18092013.05.23 11:12sell9050.121.287890.000000.00000
18102013.05.24 15:45close9050.121.291650.000000.00000-6538.581612661.09
18112013.05.28 13:22sell9060.121.293390.000000.00000
18122013.05.28 16:15close9060.121.292060.000000.000002334.021614995.11
18132013.05.29 05:26sell9070.121.285740.000000.00000
18142013.05.29 06:23close9070.121.285710.000000.0000052.651615047.76
18152013.05.29 09:41sell9080.121.286320.000000.00000
18162013.05.29 10:55close9080.121.285790.000000.00000930.101615977.86
18172013.05.29 13:42sell9090.121.290520.000000.00000
18182013.05.31 12:06close9090.121.300510.000000.00000-17292.041598685.82
18192013.06.21 04:52sell9100.121.322670.000000.00000
18202013.06.21 06:29close9100.121.324080.000000.00000-2474.101596211.72
18212013.06.25 14:02sell9110.121.313390.000000.00000
18222013.06.25 15:25close9110.121.311950.000000.000002526.751598738.47
18232013.06.27 04:00sell9120.121.302430.000000.00000
18242013.06.27 04:45close9120.121.302260.000000.00000298.301599036.77
18252013.06.27 08:50sell9130.121.303650.000000.00000
18262013.06.27 09:06close9130.121.302860.000000.000001386.231600423.00
18272013.06.27 16:46sell9140.121.304570.000000.00000
18282013.06.27 17:03close9140.121.301720.000000.000005000.961605423.96
18292013.06.28 04:39sell9150.121.304200.000000.00000
18302013.06.28 10:15close9150.121.304300.000000.00000-175.471605248.49
18312013.06.28 14:10sell9160.121.307170.000000.00000
18322013.06.28 16:56close9160.121.303800.000000.000005913.421611161.91
18332013.07.01 04:07sell9170.121.301710.000000.00000
18342013.07.01 04:33close9170.121.301400.000000.00000543.971611705.88
18352013.07.01 08:24sell9180.121.303100.000000.00000
18362013.07.01 08:32close9180.121.302590.000000.00000894.901612600.78
18372013.07.01 12:02sell9190.121.304990.000000.00000
18382013.07.01 17:46close9190.121.301800.000000.000005597.571618198.35
18392013.07.02 08:33sell9200.121.306400.000000.00000
18402013.07.02 11:28close9200.121.304730.000000.000002930.411621128.76
18412013.07.03 07:55sell9210.121.297440.000000.00000
18422013.07.03 08:38close9210.121.296820.000000.000001087.941622216.70
18432013.07.03 12:52sell9220.121.296440.000000.00000
18442013.07.03 13:48close9220.121.295960.000000.00000842.271623058.97
18452013.07.04 08:57sell9230.121.300170.000000.00000
18462013.07.04 15:34close9230.121.296790.000000.000005931.011628989.98
18472013.07.05 04:41sell9240.121.290300.000000.00000
18482013.07.05 05:39close9240.121.289890.000000.00000719.441629709.42
18492013.07.08 10:18sell9250.121.283400.000000.00000
18502013.07.08 14:17close9250.121.284990.000000.00000-2790.031626919.39
18512013.07.08 17:00sell9260.121.286820.000000.00000
18522013.07.09 03:05close9260.121.285890.000000.000001691.761628611.15
18532013.07.09 05:06sell9270.121.285810.000000.00000
18542013.07.09 13:10close9270.121.286180.000000.00000-649.251627961.90
18552013.07.10 07:12sell9280.121.278000.000000.00000
18562013.07.10 10:02close9280.121.278540.000000.00000-947.561627014.34
18572013.07.10 11:07sell9290.121.282400.000000.00000
18582013.07.12 10:55close9290.121.304480.000000.00000-38504.591588509.76
18592013.08.14 16:16sell9300.121.326750.000000.00000
18602013.08.14 18:28close9300.121.325340.000000.000002474.131590983.89
18612013.08.30 04:07sell9310.121.324250.000000.00000
18622013.08.30 05:31close9310.121.324590.000000.00000-596.521590387.37
18632013.08.30 08:42sell9320.121.324810.000000.00000
18642013.08.30 09:00close9320.121.324410.000000.00000701.771591089.14
18652013.09.02 06:38sell9330.121.320880.000000.00000
18662013.09.02 07:32close9330.121.320510.000000.00000649.151591738.29
18672013.09.02 09:03sell9340.121.321570.000000.00000
18682013.09.02 14:16close9340.121.321690.000000.00000-210.541591527.75
18692013.09.03 12:54sell9350.121.318040.000000.00000
18702013.09.03 13:48close9350.121.317640.000000.00000701.791592229.54
18712013.09.04 17:52sell9360.121.318810.000000.00000
18722013.09.05 05:55close9360.121.319050.000000.00000-241.491591988.05
18732013.09.05 12:34sell9370.121.320090.000000.00000
18742013.09.05 15:40close9370.121.318120.000000.000003456.351595444.40
18752013.09.06 05:52sell9380.121.313230.000000.00000
18762013.09.06 07:09close9380.121.313330.000000.00000-175.451595268.95
18772013.09.06 11:34sell9390.121.312900.000000.00000
18782013.09.06 12:45close9390.121.312160.000000.000001298.331596567.28
18792013.09.06 14:56sell9400.121.312560.000000.00000
18802013.09.10 14:50close9400.121.323170.000000.00000-18495.471578071.81
18812013.10.10 08:52sell9410.121.350340.000000.00000
18822013.10.10 09:09close9410.121.349650.000000.000001210.591579282.40
18832013.10.16 05:28sell9420.121.351830.000000.00000
18842013.10.16 06:23close9420.121.350990.000000.000001473.781580756.18
18852013.10.16 09:06sell9430.121.352180.000000.00000
18862013.10.16 09:59close9430.121.351750.000000.00000754.431581510.61
18872013.11.01 06:51sell9440.121.355730.000000.00000
18882013.11.01 07:42close9440.121.355570.000000.00000280.731581791.34
18892013.11.01 10:17sell9450.121.355970.000000.00000
18902013.11.01 10:57close9450.121.355710.000000.00000456.181582247.52
18912013.11.04 08:43sell9460.121.348870.000000.00000
18922013.11.04 11:58close9460.121.350400.000000.00000-2684.431579563.09
18932013.11.04 16:57sell9470.121.350910.000000.00000
18942013.11.04 19:50close9470.121.350860.000000.0000087.721579650.81
18952013.11.06 05:30sell9480.121.349940.000000.00000
18962013.11.07 02:50close9480.121.350530.000000.00000-855.581578795.23
18972013.11.07 05:57sell9490.121.352050.000000.00000
18982013.11.07 12:55close9490.121.351380.000000.000001175.531579970.76
18992013.11.07 17:59sell9500.121.338220.000000.00000
19002013.11.07 23:07close9500.121.341730.000000.00000-6158.371573812.39
19012013.11.08 07:16sell9510.121.341140.000000.00000
19022013.11.08 08:02close9510.121.340540.000000.000001052.711574865.10
19032013.11.08 09:42sell9520.121.341680.000000.00000
19042013.11.08 12:50close9520.121.341510.000000.00000298.261575163.36
19052013.11.11 05:15sell9530.121.336100.000000.00000
19062013.11.11 05:29close9530.121.335810.000000.00000508.811575672.17
19072013.11.11 08:59sell9540.121.336840.000000.00000
19082013.11.12 03:25close9540.121.339690.000000.00000-4940.521570731.65
19092013.11.12 05:38sell9550.121.339880.000000.00000
19102013.11.12 06:56close9550.121.339500.000000.00000666.721571398.37
19112013.11.12 12:54sell9560.121.339470.000000.00000
19122013.11.12 13:47close9560.121.338770.000000.000001228.161572626.53
19132013.11.12 15:05sell9570.121.342350.000000.00000
19142013.11.13 11:45close9570.121.342200.000000.00000323.041572949.57
19152013.11.15 14:12sell9580.121.345590.000000.00000
19162013.11.19 14:06close9580.121.349180.000000.00000-6178.991566770.58
19172013.11.21 11:25sell9590.121.343900.000000.00000
19182013.11.21 12:25close9590.121.342730.000000.000002052.791568823.37
19192013.11.22 08:42sell9600.121.348100.000000.00000
19202013.11.25 12:29close9600.121.350970.000000.00000-4975.611563847.76
19212013.12.04 17:59sell9610.121.355540.000000.00000
19222013.12.05 11:20close9610.121.359010.000000.00000-5908.601557939.16
19232013.12.19 07:31sell9620.121.366400.000000.00000
19242013.12.19 10:11close9620.121.367660.000000.00000-2210.841555728.32
19252013.12.19 12:59sell9630.121.368320.000000.00000
19262013.12.19 14:35close9630.121.367860.000000.00000807.131556535.45
19272013.12.20 11:02sell9640.121.363880.000000.00000
19282013.12.20 13:38close9640.121.365230.000000.00000-2368.791554166.66
19292013.12.23 07:18sell9650.121.367760.000000.00000
19302013.12.24 03:00close9650.121.368680.000000.00000-1554.411552612.26
19312013.12.24 07:55sell9660.121.368220.000000.00000
19322013.12.24 10:05close9660.121.368250.000000.00000-52.641552559.62
19332014.01.08 17:04sell9670.121.361070.000000.00000
19342014.01.08 18:10close9670.121.359340.000000.000003035.551555595.17
19352014.01.09 07:19sell9680.121.358230.000000.00000
19362014.01.09 15:40close9680.121.359250.000000.00000-1789.741553805.43
19372014.01.10 04:53sell9690.121.361050.000000.00000
19382014.01.10 11:50close9690.121.359960.000000.000001912.571555718.00
19392014.01.16 05:01sell9700.121.362130.000000.00000
19402014.01.16 07:19close9700.121.362070.000000.00000105.281555823.28
19412014.01.17 05:01sell9710.121.361660.000000.00000
19422014.01.17 08:44close9710.121.361090.000000.000001000.151556823.43
19432014.01.20 08:07sell9720.121.353370.000000.00000
19442014.01.20 11:27close9720.121.354880.000000.00000-2649.521554173.91
19452014.01.20 16:12sell9730.121.356400.000000.00000
19462014.01.20 23:20close9730.121.356050.000000.00000614.131554788.04
19472014.01.21 04:00sell9740.121.355280.000000.00000
19482014.01.21 04:57close9740.121.354800.000000.00000842.231555630.27
19492014.01.21 09:17sell9750.121.355780.000000.00000
19502014.01.21 10:00close9750.121.354820.000000.000001684.471557314.74
19512014.01.21 15:56sell9760.121.353800.000000.00000
19522014.01.21 16:57close9760.121.353060.000000.000001298.441558613.18
19532014.01.22 05:21sell9770.121.357090.000000.00000
19542014.01.22 07:40close9770.121.355490.000000.000002807.441561420.62
19552014.01.22 09:42sell9780.121.356350.000000.00000
19562014.01.22 09:55close9780.121.354950.000000.000002456.511563877.13
19572014.01.22 14:44sell9790.121.356560.000000.00000
19582014.01.22 18:57close9790.121.355260.000000.000002281.051566158.18
19592014.01.23 04:29sell9800.121.354840.000000.00000
19602014.01.23 06:01close9800.121.354460.000000.00000666.771566824.95
19612014.01.30 13:37sell9810.121.361400.000000.00000
19622014.01.30 13:59close9810.121.360030.000000.000002403.861569228.81
19632014.01.31 13:35sell9820.121.354380.000000.00000
19642014.01.31 14:58close9820.121.352200.000000.000003825.111573053.92
19652014.02.03 08:32sell9830.121.349240.000000.00000
19662014.02.03 09:41close9830.121.348800.000000.00000772.041573825.96
19672014.02.03 12:01sell9840.121.350870.000000.00000
19682014.02.03 14:04close9840.121.350350.000000.00000912.401574738.36
19692014.02.04 07:59sell9850.121.351890.000000.00000
19702014.02.04 10:05close9850.121.351030.000000.000001508.981576247.34
19712014.02.04 12:14sell9860.121.351810.000000.00000
19722014.02.04 13:41close9860.121.351160.000000.000001140.511577387.85
19732014.02.05 09:44sell9870.121.351470.000000.00000
19742014.02.05 16:00close9870.121.351590.000000.00000-210.561577177.29
19752014.02.06 04:59sell9880.121.353450.000000.00000
19762014.02.06 06:00close9880.121.352280.000000.000002052.921579230.21
19772014.02.06 15:35sell9890.121.354960.000000.00000
19782014.02.07 10:35close9890.121.356140.000000.00000-2010.621577219.59
19792014.02.12 17:33sell9900.121.358350.000000.00000
19802014.02.12 19:24close9900.121.358460.000000.00000-193.011577026.58
19812014.02.27 13:53sell9910.121.366160.000000.00000
19822014.02.27 17:54close9910.121.367500.000000.00000-2351.201574675.38
19832014.03.20 04:26sell9920.121.382690.000000.00000
19842014.03.20 10:02close9920.121.383570.000000.00000-1544.081573131.30
19852014.03.21 04:20sell9930.121.378310.000000.00000
19862014.03.21 04:54close9930.121.378210.000000.00000175.471573306.77
19872014.03.21 09:01sell9940.121.378620.000000.00000
19882014.03.21 10:28close9940.121.377840.000000.000001368.621574675.39
19892014.03.21 12:28sell9950.121.379060.000000.00000
19902014.03.21 13:59close9950.121.378960.000000.00000175.471574850.86
19912014.03.24 08:21sell9960.121.380240.000000.00000
19922014.03.24 11:36close9960.121.379510.000000.000001280.881576131.74
19932014.03.26 10:58sell9970.121.381700.000000.00000
19942014.03.26 11:46close9970.121.380760.000000.000001649.361577781.10
19952014.03.27 08:45sell9980.121.379280.000000.00000
19962014.03.27 09:05close9980.121.378990.000000.00000508.851578289.95
19972014.03.28 07:34sell9990.121.375000.000000.00000
19982014.03.28 08:51close9990.121.374830.000000.00000298.291578588.24
19992014.03.28 13:42sell10000.121.372930.000000.00000
20002014.03.28 18:15close10000.121.375100.000000.00000-3807.601574780.64
20012014.03.31 11:14sell10010.121.376350.000000.00000
20022014.03.31 12:00close10010.121.374940.000000.000002474.061577254.70
20032014.03.31 13:34sell10020.121.379320.000000.00000
20042014.04.02 11:30close10020.121.379450.000000.00000-108.371577146.33
20052014.04.03 10:11sell10030.121.377030.000000.00000
20062014.04.03 11:40close10030.121.376150.000000.000001544.091578690.42
20072014.04.04 12:51sell10040.121.371000.000000.00000
20082014.04.04 14:00close10040.121.370440.000000.00000982.601579673.02
20092014.04.07 08:59sell10050.121.370490.000000.00000
20102014.04.14 01:47close10050.121.384680.000000.00000-24479.471555193.55
20112014.04.22 06:03sell10060.121.379670.000000.00000
20122014.04.22 06:40close10060.121.379620.000000.0000087.731555281.28
20132014.04.22 11:19sell10070.121.380740.000000.00000
20142014.04.22 17:30close10070.121.380290.000000.00000789.591556070.87
20152014.05.09 16:20sell10080.121.379260.000000.00000
20162014.05.09 17:13close10080.121.377750.000000.000002649.531558720.40
20172014.05.12 06:17sell10090.121.375810.000000.00000
20182014.05.12 11:51close10090.121.376400.000000.00000-1035.241557685.16
20192014.05.12 15:30sell10100.121.377040.000000.00000
20202014.05.12 16:17close10100.121.376680.000000.00000631.671558316.83
20212014.05.13 09:00sell10110.121.376070.000000.00000
20222014.05.13 10:01close10110.121.375990.000000.00000140.371558457.20
20232014.05.13 11:33sell10120.121.377030.000000.00000
20242014.05.13 12:01close10120.121.375530.000000.000002631.971561089.17
20252014.05.14 05:41sell10130.121.370880.000000.00000
20262014.05.14 07:44close10130.121.371730.000000.00000-1491.461559597.71
20272014.05.14 09:28sell10140.121.372250.000000.00000
20282014.05.14 11:03close10140.121.371120.000000.000001982.761561580.47
20292014.05.14 16:51sell10150.121.371470.000000.00000
20302014.05.14 17:49close10150.121.371010.000000.00000807.141562387.61
20312014.05.15 04:08sell10160.121.371910.000000.00000
20322014.05.15 06:35close10160.121.371920.000000.00000-17.541562370.07
20332014.05.15 16:20sell10170.121.367330.000000.00000
20342014.05.16 13:05close10170.121.370410.000000.00000-5344.471557025.60
20352014.05.19 04:34sell10180.121.370490.000000.00000
20362014.05.19 07:37close10180.121.370210.000000.00000491.301557516.90
20372014.05.19 08:54sell10190.121.370570.000000.00000
20382014.05.19 22:40close10190.121.371210.000000.00000-1122.971556393.93
20392014.05.20 07:04sell10200.121.371300.000000.00000
20402014.05.20 08:03close10200.121.371110.000000.00000333.381556727.31
20412014.05.20 14:23sell10210.121.370050.000000.00000
20422014.05.20 15:31close10210.121.369810.000000.00000421.111557148.42
20432014.05.21 10:16sell10220.121.372210.000000.00000
20442014.05.21 13:36close10220.121.369870.000000.000004105.851561254.27
20452014.05.23 06:02sell10230.121.365060.000000.00000
20462014.05.23 06:37close10230.121.364810.000000.00000438.661561692.93
20472014.05.23 17:17sell10240.121.363890.000000.00000
20482014.05.23 18:43close10240.121.362810.000000.000001895.011563587.94
20492014.05.26 09:36sell10250.121.362540.000000.00000
20502014.05.27 11:58close10250.121.364190.000000.00000-2835.291560752.66
20512014.05.28 04:49sell10260.121.363440.000000.00000
20522014.05.28 05:26close10260.121.363420.000000.0000035.091560787.75
20532014.05.29 05:24sell10270.121.360170.000000.00000
20542014.05.29 07:22close10270.121.360530.000000.00000-631.671560156.08
20552014.05.29 13:21sell10280.121.362190.000000.00000
20562014.05.29 16:26close10280.121.359810.000000.000004176.041564332.12
20572014.05.30 10:17sell10290.121.361400.000000.00000
20582014.06.02 10:05close10290.121.361970.000000.00000-940.281563391.84
20592014.06.02 14:14sell10300.121.361470.000000.00000
20602014.06.02 15:01close10300.121.360710.000000.000001333.531564725.37
20612014.06.03 08:33sell10310.121.360570.000000.00000
20622014.06.03 11:48close10310.121.359650.000000.000001614.261566339.63
20632014.06.03 15:01sell10320.121.362770.000000.00000
20642014.06.04 04:07close10320.121.361700.000000.000001937.321568276.96
20652014.06.04 14:14sell10330.121.362430.000000.00000
20662014.06.04 19:16close10330.121.361510.000000.000001614.271569891.23
20672014.06.05 09:03sell10340.121.360610.000000.00000
20682014.06.05 14:49close10340.121.358220.000000.000004193.591574084.82
20692014.06.10 06:17sell10350.121.359240.000000.00000
20702014.06.10 07:55close10350.121.358960.000000.00000491.301574576.12
20712014.06.11 07:21sell10360.121.353240.000000.00000
20722014.06.11 09:19close10360.121.353760.000000.00000-912.421573663.70
20732014.06.11 14:14sell10370.121.353840.000000.00000
20742014.06.11 15:19close10370.121.354470.000000.00000-1105.421572558.28
20752014.06.12 04:13sell10380.121.354130.000000.00000
20762014.06.12 05:20close10380.121.354000.000000.00000228.101572786.38
20772014.06.12 06:08sell10390.121.354510.000000.00000
20782014.06.12 07:25close10390.121.354130.000000.00000666.771573453.15
20792014.06.12 15:31sell10400.121.353780.000000.00000
20802014.06.13 13:55close10400.121.355100.000000.00000-2256.261571196.89
20812014.06.18 12:29sell10410.121.356390.000000.00000
20822014.06.18 22:01close10410.121.355620.000000.000001351.071572547.96
20832014.06.23 14:32sell10420.121.359210.000000.00000
20842014.06.23 16:50close10420.121.358740.000000.00000824.761573372.72
20852014.07.04 06:00sell10430.121.360910.000000.00000
20862014.07.04 07:05close10430.121.360930.000000.00000-35.101573337.62
20872014.07.04 14:27sell10440.121.359260.000000.00000
20882014.07.04 15:07close10440.121.359080.000000.00000315.861573653.48
20892014.07.07 05:09sell10450.121.358500.000000.00000
20902014.07.07 07:43close10450.121.358440.000000.00000105.281573758.76
20912014.07.07 11:05sell10460.121.359060.000000.00000
20922014.07.07 13:02close10460.121.359590.000000.00000-930.031572828.73
20932014.07.08 04:07sell10470.121.360850.000000.00000
20942014.07.08 09:00close10470.121.360200.000000.000001140.611573969.34
20952014.07.08 16:39sell10480.121.360160.000000.00000
20962014.07.09 14:06close10480.121.360920.000000.00000-1273.771572695.57
20972014.07.09 16:16sell10490.121.361090.000000.00000
20982014.07.10 12:55close10490.121.363110.000000.00000-3365.051569330.52
20992014.07.11 05:18sell10500.121.360000.000000.00000
21002014.07.11 07:56close10500.121.360170.000000.00000-298.311569032.21
21012014.07.11 09:04sell10510.121.360260.000000.00000
21022014.07.11 10:59close10510.121.360620.000000.00000-631.721568400.49
21032014.07.14 05:12sell10520.121.360250.000000.00000
21042014.07.14 06:23close10520.121.360350.000000.00000-175.481568225.01
21052014.07.14 07:35sell10530.121.360450.000000.00000
21062014.07.14 08:51close10530.121.360430.000000.0000035.101568260.11
21072014.07.14 10:09sell10540.121.361370.000000.00000
21082014.07.14 19:15close10540.121.361390.000000.00000-35.091568225.02
21092014.07.15 14:58sell10550.121.361780.000000.00000
21102014.07.15 15:41close10550.121.360710.000000.000001877.601570102.62
21112014.07.16 04:29sell10560.121.356800.000000.00000
21122014.07.16 07:30close10560.121.356410.000000.00000684.361570786.98
21132014.07.17 10:08sell10570.121.353130.000000.00000
21142014.07.17 13:42close10570.121.353020.000000.00000193.021570980.00
21152014.07.18 04:33sell10580.121.352290.000000.00000
21162014.07.18 07:33close10580.121.352710.000000.00000-737.001570243.00
21172014.07.18 10:41sell10590.121.352790.000000.00000
21182014.07.18 12:59close10590.121.352470.000000.00000561.521570804.52
21192014.07.21 05:13sell10600.121.353220.000000.00000
21202014.07.21 10:20close10600.121.352980.000000.00000421.151571225.67
21212014.07.23 08:25sell10610.121.346600.000000.00000
21222014.07.23 09:34close10610.121.346400.000000.00000350.971571576.64
21232014.07.23 13:25sell10620.121.346960.000000.00000
21242014.07.23 14:50close10620.121.346730.000000.00000403.611571980.25
21252014.07.24 10:31sell10630.121.345850.000000.00000
21262014.07.24 16:36close10630.121.346550.000000.00000-1228.391570751.86
21272014.07.25 04:27sell10640.121.346780.000000.00000
21282014.07.25 10:13close10640.121.346420.000000.00000631.741571383.60
21292014.07.28 10:09sell10650.121.343770.000000.00000
21302014.07.28 10:24close10650.121.343430.000000.00000596.651571980.25
21312014.07.29 11:31sell10660.121.343720.000000.00000
21322014.07.29 13:01close10660.121.343610.000000.00000193.031572173.28
21332014.07.30 04:16sell10670.121.341500.000000.00000
21342014.07.30 06:33close10670.121.341170.000000.00000579.101572752.38
21352014.07.31 10:57sell10680.121.339670.000000.00000
21362014.07.31 12:35close10680.121.339100.000000.000001000.271573752.65
21372014.08.01 09:45sell10690.121.339000.000000.00000
21382014.08.01 09:59close10690.121.338410.000000.000001035.361574788.01
21392014.08.01 14:48sell10700.121.339800.000000.00000
21402014.08.04 18:15close10700.121.341740.000000.00000-3344.561571443.46
21412014.08.06 15:35sell10710.121.335590.000000.00000
21422014.08.06 18:22close10710.121.335180.000000.00000719.491572162.95
21432014.08.07 04:35sell10720.121.338940.000000.00000
21442014.08.07 09:10close10720.121.337830.000000.000001947.901574110.85
21452014.08.08 07:46sell10730.121.336030.000000.00000
21462014.08.11 11:10close10730.121.339130.000000.00000-5380.201568730.65
21472014.08.12 07:43sell10740.121.337560.000000.00000
21482014.08.12 08:33close10740.121.337260.000000.00000526.461569257.11
21492014.08.12 15:29sell10750.121.335290.000000.00000
21502014.08.12 22:49close10750.121.336790.000000.00000-2632.281566624.83
21512014.08.13 14:23sell10760.121.336500.000000.00000
21522014.08.13 18:35close10760.121.336720.000000.00000-386.071566238.76
21532014.08.14 07:55sell10770.121.336350.000000.00000
21542014.08.14 09:01close10770.121.335270.000000.000001895.271568134.03
21552014.08.14 10:22sell10780.121.336720.000000.00000
21562014.08.14 11:05close10780.121.335730.000000.000001737.331569871.36
21572014.08.14 15:31sell10790.121.338190.000000.00000
21582014.08.14 19:20close10790.121.337160.000000.000001807.531571678.89
21592014.08.15 07:04sell10800.121.336520.000000.00000
21602014.08.15 07:43close10800.121.336560.000000.00000-70.201571608.69
21612014.08.15 10:21sell10810.121.337120.000000.00000
21622014.08.15 13:00close10810.121.336350.000000.000001351.281572959.97
21632014.08.20 15:33sell10820.121.329020.000000.00000
21642014.08.20 15:50close10820.121.328600.000000.00000737.081573697.05
21652014.08.21 09:11sell10830.121.325200.000000.00000
21662014.08.21 12:27close10830.121.326650.000000.00000-2544.661571152.39
21672014.08.21 17:47sell10840.121.328610.000000.00000
21682014.08.21 20:05close10840.121.327730.000000.000001544.311572696.70
21692014.08.22 06:07sell10850.121.328340.000000.00000
21702014.08.22 12:05close10850.121.327840.000000.00000877.451573574.15
21712014.08.25 05:03sell10860.121.320450.000000.00000
21722014.08.25 06:45close10860.121.320330.000000.00000210.591573784.74
21732014.08.26 04:04sell10870.121.319330.000000.00000
21742014.08.26 07:03close10870.121.320280.000000.00000-1667.161572117.58
21752014.08.26 13:56sell10880.121.320330.000000.00000
21762014.08.26 18:20close10880.121.319950.000000.00000666.871572784.45
21772014.08.27 06:28sell10890.121.316780.000000.00000
21782014.08.27 07:15close10890.121.316120.000000.000001158.231573942.68
21792014.08.27 09:56sell10900.121.318350.000000.00000
21802014.08.27 11:25close10900.121.318120.000000.00000403.631574346.31
21812014.08.28 04:37sell10910.121.321360.000000.00000
21822014.08.28 12:55close10910.121.319520.000000.000003229.001577575.31
21832014.08.29 06:29sell10920.121.318320.000000.00000
21842014.08.29 07:02close10920.121.317790.000000.00000930.091578505.40
21852014.08.29 11:53sell10930.121.318120.000000.00000
21862014.08.29 16:22close10930.121.317810.000000.00000544.021579049.42
21872014.09.01 04:01sell10940.121.312930.000000.00000
21882014.09.01 04:44close10940.121.312930.000000.000000.001579049.42
21892014.09.01 07:14sell10950.121.312170.000000.00000
21902014.09.01 12:54close10950.121.313780.000000.00000-2825.401576224.02
21912014.09.02 08:16sell10960.121.312270.000000.00000
21922014.09.02 11:37close10960.121.312370.000000.00000-175.491576048.53
21932014.09.02 15:38sell10970.121.312140.000000.00000
21942014.09.02 21:16close10970.121.312860.000000.00000-1263.541574784.99
21952014.09.03 09:11sell10980.121.313690.000000.00000
21962014.09.03 18:05close10980.121.313680.000000.0000017.551574802.54
21972014.09.05 09:30sell10990.121.294360.000000.00000
21982014.09.05 13:55close10990.121.295570.000000.00000-2123.421572679.12
21992014.09.05 17:05sell11000.121.297860.000000.00000
22002014.09.05 17:27close11000.121.296340.000000.000002667.431575346.55
22012014.09.08 11:45sell11010.121.294930.000000.00000
22022014.09.08 16:10close11010.121.294860.000000.00000122.841575469.39
22032014.09.09 09:13sell11020.121.288690.000000.00000
22042014.09.09 10:04close11020.121.288560.000000.00000228.141575697.53
22052014.09.09 13:17sell11030.121.289070.000000.00000
22062014.09.09 15:37close11030.121.288850.000000.00000386.071576083.60
22072014.09.10 12:00sell11040.121.294320.000000.00000
22082014.09.10 15:40close11040.121.291560.000000.000004843.441580927.04
22092014.09.10 17:34sell11050.121.293090.000000.00000
22102014.09.10 19:24close11050.121.288900.000000.000007352.891588279.93
22112014.09.11 12:32sell11060.121.293130.000000.00000
22122014.09.11 13:35close11060.121.291470.000000.000002913.081591193.01
22132014.09.11 15:06sell11070.121.292820.000000.00000
22142014.09.11 20:50close11070.121.292550.000000.00000473.821591666.83
22152014.09.12 08:35sell11080.121.292360.000000.00000
22162014.09.12 11:20close11080.121.292120.000000.00000421.171592088.00
22172014.09.16 04:23sell11090.121.294860.000000.00000
22182014.09.16 08:36close11090.121.293800.000000.000001860.161593948.16
22192014.09.16 11:00sell11100.121.294260.000000.00000
22202014.09.17 06:51close11100.121.295080.000000.00000-1379.121592569.04
22212014.09.18 04:42sell11110.121.286040.000000.00000
22222014.09.18 06:58close11110.121.286520.000000.00000-842.321591726.72
22232014.09.18 09:36sell11120.121.287750.000000.00000
22242014.09.18 10:13close11120.121.287090.000000.000001158.191592884.91
22252014.09.18 10:56sell11130.121.288730.000000.00000
22262014.09.18 12:09close11130.121.288440.000000.00000508.901593393.81
22272014.09.18 14:11sell11140.121.288460.000000.00000
22282014.09.18 14:45close11140.121.287690.000000.000001351.211594745.02
22292014.09.18 17:22sell11150.121.290170.000000.00000
22302014.09.19 08:58close11150.121.290400.000000.00000-343.741594401.29
22312014.09.22 05:09sell11160.121.285340.000000.00000
22322014.09.22 10:59close11160.121.285580.000000.00000-421.161593980.13
22332014.09.22 15:40sell11170.121.285300.000000.00000
22342014.09.22 16:12close11170.121.284380.000000.000001614.441595594.57
22352014.09.23 10:31sell11180.121.286360.000000.00000
22362014.09.23 17:35close11180.121.286010.000000.00000614.191596208.76
22372014.09.24 05:41sell11190.121.285630.000000.00000
22382014.09.24 06:07close11190.121.285320.000000.00000544.001596752.76
22392014.09.25 12:31sell11200.121.273340.000000.00000
22402014.09.25 13:19close11200.121.272690.000000.000001140.631597893.39
22412014.09.25 17:45sell11210.121.276240.000000.00000
22422014.09.25 18:13close11210.121.273710.000000.000004439.701602333.09
22432014.09.26 11:44sell11220.121.275320.000000.00000
22442014.09.26 14:06close11220.121.273860.000000.000002562.001604895.09
22452014.09.29 09:51sell11230.121.268700.000000.00000
22462014.09.29 10:51close11230.121.268000.000000.000001228.361606123.45
22472014.09.29 15:54sell11240.121.271010.000000.00000
22482014.09.29 17:17close11240.121.269690.000000.000002316.331608439.78
22492014.09.30 05:59sell11250.121.269140.000000.00000
22502014.09.30 07:10close11250.121.269160.000000.00000-35.091608404.69
22512014.09.30 16:44sell11260.121.261040.000000.00000
22522014.10.01 01:09close11260.121.262830.000000.00000-3081.221605323.47
22532014.10.01 08:19sell11270.121.261950.000000.00000
22542014.10.01 10:17close11270.121.261370.000000.000001017.781606341.25
22552014.10.01 12:58sell11280.121.261450.000000.00000
22562014.10.01 13:17close11280.121.260390.000000.000001860.081608201.33
22572014.10.01 17:01sell11290.121.262370.000000.00000
22582014.10.01 17:33close11290.121.260720.000000.000002895.421611096.75
22592014.10.02 16:16sell11300.121.269150.000000.00000
22602014.10.02 17:10close11300.121.262850.000000.0000011055.211622151.96
22612014.10.06 08:06sell11310.121.251930.000000.00000
22622014.10.06 09:01close11310.121.251630.000000.00000526.441622678.40
22632014.10.06 11:14sell11320.121.254250.000000.00000
22642014.10.06 15:44close11320.121.255180.000000.00000-1631.961621046.44
22652014.10.06 17:50sell11330.121.257310.000000.00000
22662014.10.07 13:00close11330.121.259780.000000.00000-4274.481616771.96
22672014.10.07 16:19sell11340.121.263590.000000.00000
22682014.10.08 06:00close11340.121.263230.000000.00000691.591617463.56
22692014.10.13 04:11sell11350.121.264910.000000.00000
22702014.10.13 10:03close11350.121.265610.000000.00000-1228.361616235.20
22712014.10.14 17:02sell11360.121.266750.000000.00000
22722014.10.14 20:56close11360.121.265580.000000.000002053.111618288.31
22732014.10.15 06:04sell11370.121.264220.000000.00000
22742014.10.15 07:34close11370.121.263970.000000.00000438.701618727.01
22752014.10.15 09:11sell11380.121.265520.000000.00000
22762014.10.15 12:36close11380.121.264360.000000.000002035.561620762.57
22772014.10.15 14:35sell11390.121.265630.000000.00000
22782014.10.16 13:00close11390.121.275320.000000.00000-16824.381603938.19
22792014.10.22 04:21sell11400.121.272050.000000.00000
22802014.10.22 07:01close11400.121.272560.000000.00000-894.961603043.23
22812014.10.23 08:50sell11410.121.264570.000000.00000
22822014.10.23 09:40close11410.121.264000.000000.000001000.251604043.48
22832014.10.23 11:09sell11420.121.266290.000000.00000
22842014.10.23 14:20close11420.121.266280.000000.0000017.551604061.03
22852014.10.24 06:39sell11430.121.265380.000000.00000
22862014.10.24 07:48close11430.121.265310.000000.00000122.841604183.87
22872014.10.24 14:44sell11440.121.265930.000000.00000
22882014.10.27 13:58close11440.121.267250.000000.00000-2256.521601927.35
22892014.10.27 17:06sell11450.121.269020.000000.00000
22902014.10.28 12:00close11450.121.269710.000000.00000-1150.981600776.37
22912014.10.30 14:41sell11460.121.259630.000000.00000
22922014.10.30 15:02close11460.121.258360.000000.000002228.631603005.00
22932014.10.30 17:01sell11470.121.261610.000000.00000
22942014.10.30 18:16close11470.121.261170.000000.00000772.121603777.12
22952014.10.31 04:08sell11480.121.260710.000000.00000
22962014.10.31 04:55close11480.121.260310.000000.00000701.931604479.05
22972014.10.31 14:12sell11490.121.258710.000000.00000
22982014.10.31 15:21close11490.121.256820.000000.000003316.641607795.69
22992014.11.03 08:20sell11500.121.248960.000000.00000
23002014.11.03 15:05close11500.121.249150.000000.00000-333.421607462.27
23012014.11.04 04:41sell11510.121.250520.000000.00000
23022014.11.04 09:20close11510.121.250740.000000.00000-386.061607076.21
23032014.11.04 15:23sell11520.121.252010.000000.00000
23042014.11.05 08:53close11520.121.253170.000000.00000-1975.791605100.43
23052014.11.06 06:13sell11530.121.250150.000000.00000
23062014.11.06 10:39close11530.121.249780.000000.00000649.301605749.73
23072014.11.06 13:27sell11540.121.252590.000000.00000
23082014.11.06 15:35close11540.121.247390.000000.000009125.381614875.11
23092014.11.07 12:59sell11550.121.240750.000000.00000
23102014.11.07 14:01close11550.121.239270.000000.000002597.151617472.26
23112014.11.11 15:26sell11560.121.243590.000000.00000
23122014.11.11 17:08close11560.121.241540.000000.000003597.411621069.67
23132014.11.12 13:24sell11570.121.248070.000000.00000
23142014.11.12 14:05close11570.121.245750.000000.000004071.211625140.88
23152014.11.12 15:22sell11580.121.247750.000000.00000
23162014.11.12 16:10close11580.121.245680.000000.000003632.501628773.38
23172014.11.13 04:00sell11590.121.244700.000000.00000
23182014.11.13 04:33close11590.121.243940.000000.000001333.681630107.06
23192014.11.14 09:37sell11600.121.244820.000000.00000
23202014.11.14 13:21close11600.121.245310.000000.00000-859.871629247.19
23212014.11.18 04:02sell11610.121.247190.000000.00000
23222014.11.18 07:00close11610.121.247360.000000.00000-298.321628948.87
23232014.11.18 09:31sell11620.121.248720.000000.00000
23242014.11.20 03:10close11620.121.253270.000000.00000-7745.091621203.78
23252014.11.24 04:51sell11630.121.239060.000000.00000
23262014.11.24 09:15close11630.121.239320.000000.00000-456.261620747.52
23272014.11.24 11:36sell11640.121.240900.000000.00000
23282014.11.24 15:31close11640.121.240380.000000.00000912.521621660.04
23292014.11.24 16:51sell11650.121.242540.000000.00000
23302014.11.25 02:14close11650.121.242870.000000.00000-519.241621140.80
23312014.11.25 08:23sell11660.121.242780.000000.00000
23322014.11.25 14:45close11660.121.242630.000000.00000263.231621404.03
23332014.11.25 17:58sell11670.121.247660.000000.00000
23342014.11.26 11:15close11670.121.245890.000000.000003165.941624569.98
23352014.11.26 15:39sell11680.121.250180.000000.00000
23362014.11.27 10:39close11680.121.248720.000000.000002741.681627311.66
23372014.11.27 15:03sell11690.121.249340.000000.00000
23382014.11.27 17:50close11690.121.248220.000000.000001965.441629277.10
23392014.11.28 08:19sell11700.121.245110.000000.00000
23402014.11.28 09:58close11700.121.244200.000000.000001596.911630874.01
23412014.11.28 12:28sell11710.121.245960.000000.00000
23422014.11.28 17:47close11710.121.245960.000000.000000.001630874.01
23432014.12.01 04:49sell11720.121.244730.000000.00000
23442014.12.01 07:18close11720.121.245370.000000.00000-1123.061629750.95
23452014.12.03 04:55sell11730.121.239000.000000.00000
23462014.12.03 06:07close11730.121.238360.000000.000001123.041630873.99
23472014.12.03 15:31sell11740.121.234450.000000.00000
23482014.12.03 16:13close11740.121.231840.000000.000004579.891635453.88
23492014.12.04 10:30sell11750.121.231930.000000.00000
23502014.12.04 11:28close11750.121.231350.000000.000001017.761636471.64
23512014.12.04 15:39sell11760.121.235760.000000.00000
23522014.12.05 11:46close11760.121.236230.000000.00000-764.881635706.76
23532014.12.08 07:43sell11770.121.229330.000000.00000
23542014.12.08 08:29close11770.121.228780.000000.00000965.131636671.89
23552014.12.08 15:21sell11780.121.226550.000000.00000
23562014.12.08 18:55close11780.121.229380.000000.00000-4966.081631705.81
23572014.12.09 07:31sell11790.121.231530.000000.00000
23582014.12.10 14:10close11790.121.236830.000000.00000-9240.491622465.33
23592014.12.18 05:10sell11800.121.234770.000000.00000
23602014.12.18 08:29close11800.121.233660.000000.000001947.811624413.14
23612014.12.18 10:39sell11810.121.232940.000000.00000
23622014.12.18 11:32close11810.121.230750.000000.000003842.971628256.11
23632014.12.19 05:22sell11820.121.228460.000000.00000
23642014.12.19 05:58close11820.121.227650.000000.000001421.371629677.48
23652014.12.19 08:07sell11830.121.228620.000000.00000
23662014.12.19 10:27close11830.121.227670.000000.000001667.051631344.53
23672014.12.19 15:35sell11840.121.229220.000000.00000
23682014.12.19 17:04close11840.121.228140.000000.000001895.171633239.70
23692014.12.22 04:46sell11850.121.224120.000000.00000
23702014.12.22 06:06close11850.121.224550.000000.00000-754.561632485.14
23712014.12.22 09:20sell11860.121.225770.000000.00000
23722014.12.22 18:47close11860.121.225460.000000.00000543.981633029.12
23732014.12.23 04:06sell11870.121.223170.000000.00000
23742014.12.23 04:40close11870.121.222900.000000.00000473.801633502.92
23752014.12.24 06:34sell11880.121.217760.000000.00000
23762014.12.24 08:21close11880.121.217870.000000.00000-193.031633309.89
23772014.12.24 09:43sell11890.121.218830.000000.00000
23782014.12.24 13:03close11890.121.219180.000000.00000-614.181632695.71
23792014.12.24 15:02sell11900.121.220690.000000.00000
23802014.12.24 16:05close11900.121.219560.000000.000001982.901634678.61
23812015.01.08 15:33sell11910.121.177680.000000.00000
23822015.01.08 20:14close11910.121.180670.000000.00000-5246.841629431.77
23832015.01.09 04:49sell11920.121.180780.000000.00000
23842015.01.09 08:37close11920.121.180400.000000.00000666.821630098.59
23852015.01.09 11:16sell11930.121.180940.000000.00000
23862015.01.12 10:15close11930.121.183490.000000.00000-4414.871625683.72
23872015.01.12 15:59sell11940.121.182480.000000.00000
23882015.01.12 18:12close11940.121.181150.000000.000002333.871628017.59
23892015.01.13 05:05sell11950.121.184750.000000.00000
23902015.01.13 07:12close11950.121.183210.000000.000002702.381630719.97
23912015.01.14 04:58sell11960.121.177940.000000.00000
23922015.01.14 08:51close11960.121.178830.000000.00000-1561.771629158.20
23932015.01.14 15:06sell11970.121.176690.000000.00000
23942015.01.14 17:05close11970.121.178010.000000.00000-2316.331626841.87
23952015.01.15 05:35sell11980.121.178650.000000.00000
23962015.01.15 06:01close11980.121.178160.000000.00000859.851627701.72
23972015.01.15 14:37sell11990.121.171590.000000.00000
23982015.01.15 15:18close11990.121.169610.000000.000003474.501631176.22
23992015.01.16 04:07sell12000.121.163370.000000.00000
24002015.01.16 10:55close12000.121.161950.000000.000002491.811633668.03
24012015.01.19 08:56sell12010.121.156510.000000.00000
24022015.01.19 09:53close12010.121.156140.000000.00000649.271634317.30
24032015.01.19 11:25sell12020.121.160330.000000.00000
24042015.01.20 01:33close12020.121.160090.000000.00000481.041634798.34
24052015.01.20 15:47sell12030.121.160410.000000.00000
24062015.01.20 16:34close12030.121.158000.000000.000004229.431639027.77
24072015.01.21 04:40sell12040.121.156660.000000.00000
24082015.01.21 09:59close12040.121.155680.000000.000001719.851640747.62
24092015.01.21 14:56sell12050.121.158970.000000.00000
24102015.01.21 16:40close12050.121.157470.000000.000002632.461643380.08
24112015.01.22 11:28sell12060.121.162360.000000.00000
24122015.01.22 16:13close12060.121.148040.000000.0000025129.191668509.27
24132015.01.23 16:45sell12070.121.124900.000000.00000
24142015.01.23 17:54close12070.121.124190.000000.000001245.931669755.20
24152015.01.26 06:03sell12080.121.118230.000000.00000
24162015.01.26 12:36close12080.121.123300.000000.00000-8897.001660858.20
24172015.01.26 16:53sell12090.121.127320.000000.00000
24182015.01.26 23:13close12090.121.125220.000000.000003685.151664543.35
24192015.01.27 10:10sell12100.121.126760.000000.00000
24202015.01.28 16:50close12100.121.132220.000000.00000-9521.651655021.71
24212015.01.29 04:14sell12110.121.129330.000000.00000
24222015.01.29 05:28close12110.121.127640.000000.000002965.681657987.39
24232015.01.29 09:15sell12120.121.129810.000000.00000
24242015.01.29 10:10close12120.121.127550.000000.000003965.951661953.34
24252015.01.29 11:27sell12130.121.130510.000000.00000
24262015.01.29 12:29close12130.121.129490.000000.000001789.941663743.28
24272015.01.29 15:14sell12140.121.131450.000000.00000
24282015.01.29 18:36close12140.121.130170.000000.000002246.201665989.48
24292015.01.30 07:07sell12150.121.133040.000000.00000
24302015.01.30 11:35close12150.121.131670.000000.000002404.141668393.62
24312015.02.02 04:11sell12160.121.132110.000000.00000
24322015.02.02 05:13close12160.121.130960.000000.000002018.071670411.69
24332015.02.02 10:31sell12170.121.132650.000000.00000
24342015.02.02 15:10close12170.121.130700.000000.000003421.951673833.64
24352015.02.05 04:09sell12180.121.135400.000000.00000
24362015.02.05 07:32close12180.121.135060.000000.00000596.651674430.29
24372015.02.05 09:36sell12190.121.136720.000000.00000
24382015.02.06 12:50close12190.121.143920.000000.00000-12574.931661855.36
24392015.02.09 10:04sell12200.121.135250.000000.00000
24402015.02.09 12:15close12200.121.133380.000000.000003281.541665136.90
24412015.02.09 16:41sell12210.121.132790.000000.00000
24422015.02.09 18:27close12210.121.132880.000000.00000-157.941664978.96
24432015.02.10 05:22sell12220.121.134240.000000.00000
24442015.02.10 05:42close12220.121.133690.000000.00000965.161665944.12
24452015.02.10 15:33sell12230.121.131400.000000.00000
24462015.02.10 17:29close12230.121.130260.000000.000002000.501667944.62
24472015.02.12 09:31sell12240.121.133140.000000.00000
24482015.02.13 14:50close12240.121.138720.000000.00000-9731.501658213.12
24492015.02.17 05:35sell12250.121.135560.000000.00000
24502015.02.17 07:52close12250.121.135870.000000.00000-543.961657669.16
24512015.02.19 16:35sell12260.121.138830.000000.00000
24522015.02.19 19:13close12260.121.138080.000000.000001316.041658985.20
24532015.02.20 04:58sell12270.121.137150.000000.00000
24542015.02.20 05:40close12270.121.136710.000000.00000772.081659757.28
24552015.02.23 16:58sell12280.121.132720.000000.00000
24562015.02.23 18:41close12280.121.133980.000000.00000-2210.971657546.31
24572015.02.25 04:48sell12290.121.134900.000000.00000
24582015.02.26 09:42close12290.121.135420.000000.00000-732.891656813.42
24592015.02.27 15:01sell12300.121.123830.000000.00000
24602015.02.27 15:36close12300.121.122500.000000.000002333.831659147.25
24612015.03.02 04:23sell12310.121.117770.000000.00000
24622015.03.02 08:27close12310.121.118060.000000.00000-508.881658638.37
24632015.03.02 11:42sell12320.121.121010.000000.00000
24642015.03.02 17:15close12320.121.120300.000000.000001245.881659884.25
24652015.03.03 04:00sell12330.121.119340.000000.00000
24662015.03.03 08:48close12330.121.119310.000000.0000052.641659936.89
24672015.03.03 16:38sell12340.121.118790.000000.00000
24682015.03.03 17:52close12340.121.117930.000000.000001509.091661445.98
24692015.03.04 08:41sell12350.121.117080.000000.00000
24702015.03.04 10:16close12350.121.116690.000000.00000684.361662130.34
24712015.03.05 15:37sell12360.121.110740.000000.00000
24722015.03.05 15:54close12360.121.104770.000000.0000010475.911672606.25
24732015.03.09 09:52sell12370.121.085760.000000.00000
24742015.03.09 12:27close12370.121.087480.000000.00000-3018.151669588.10
24752015.03.10 16:37sell12380.121.076950.000000.00000
24762015.03.10 17:07close12380.121.074910.000000.000003579.611673167.71
24772015.03.11 08:44sell12390.121.069190.000000.00000
24782015.03.11 10:04close12390.121.068550.000000.000001123.011674290.72
24792015.03.12 09:48sell12400.121.054700.000000.00000
24802015.03.12 11:40close12400.121.059180.000000.00000-7861.111666429.61
24812015.03.12 13:51sell12410.121.061500.000000.00000
24822015.03.12 17:10close12410.121.059270.000000.000003913.011670342.62
24832015.03.12 17:57sell12420.121.064210.000000.00000
24842015.03.12 19:35close12420.121.060490.000000.000006527.531676870.15
24852015.03.13 10:53sell12430.121.060850.000000.00000
24862015.03.13 12:11close12430.121.059620.000000.000002158.301679028.45
24872015.03.16 05:34sell12440.121.053210.000000.00000
24882015.03.16 05:51close12440.121.052060.000000.000002017.921681046.37
24892015.03.16 07:14sell12450.121.052520.000000.00000
24902015.03.16 07:56close12450.121.051170.000000.000002368.861683415.23
24912015.03.16 16:08sell12460.121.056290.000000.00000
24922015.03.17 08:50close12460.121.055890.000000.00000761.751684176.99
24932015.03.18 04:05sell12470.121.061000.000000.00000
24942015.03.18 08:45close12470.121.059080.000000.000003369.051687546.04
24952015.03.18 10:32sell12480.121.060430.000000.00000
24962015.03.18 15:50close12480.121.059520.000000.000001596.791689142.83
24972015.03.18 16:55sell12490.121.060940.000000.00000
24982015.03.19 10:25close12490.121.070870.000000.00000-17244.461671898.37
24992015.03.27 14:03sell12500.121.083600.000000.00000
25002015.03.27 18:17close12500.121.086480.000000.00000-5053.601666844.77
25012015.03.31 13:56sell12510.121.074560.000000.00000
25022015.03.31 14:57close12510.121.073850.000000.000001245.851668090.62
25032015.04.01 04:08sell12520.121.076820.000000.00000
25042015.04.01 05:24close12520.121.076560.000000.00000456.231668546.85
25052015.04.01 07:14sell12530.121.078830.000000.00000
25062015.04.01 09:54close12530.121.076240.000000.000004544.771673091.62
25072015.04.01 15:16sell12540.121.077830.000000.00000
25082015.04.01 16:44close12540.121.075580.000000.000003948.151677039.77
25092015.04.02 06:20sell12550.121.077200.000000.00000
25102015.04.06 22:05close12550.121.097180.000000.00000-34939.891642099.87
25112015.04.07 17:19sell12560.121.088340.000000.00000
25122015.04.07 18:38close12560.121.084460.000000.000006808.381648908.25
25132015.04.08 07:17sell12570.121.084200.000000.00000
25142015.04.08 09:03close12570.121.084340.000000.00000-245.661648662.59
25152015.04.08 10:44sell12580.121.088030.000000.00000
25162015.04.08 11:18close12580.121.085810.000000.000003895.511652558.10
25172015.04.10 07:33sell12590.121.068210.000000.00000
25182015.04.10 09:02close12590.121.066910.000000.000002281.151654839.25
25192015.04.13 16:07sell12600.121.058770.000000.00000
25202015.04.13 17:16close12600.121.057250.000000.000002667.191657506.44
25212015.04.14 10:07sell12610.121.057180.000000.00000
25222015.04.15 07:05close12610.121.062050.000000.00000-8485.711649020.74
25232015.04.15 09:37sell12620.121.066080.000000.00000
25242015.04.15 10:30close12620.121.060990.000000.000008931.601657952.34
25252015.04.16 14:55sell12630.121.074250.000000.00000
25262015.04.20 07:45close12630.121.077760.000000.00000-6039.391651912.94
25272015.04.21 15:26sell12640.121.071540.000000.00000
25282015.04.21 16:25close12640.121.069130.000000.000004228.911656141.85
25292015.04.23 07:08sell12650.121.071240.000000.00000
25302015.04.23 08:59close12650.121.070790.000000.00000789.631656931.48
25312015.04.23 11:52sell12660.121.072990.000000.00000
25322015.04.27 11:25close12660.121.083540.000000.00000-18392.741638538.74
25332015.05.20 05:15sell12670.121.114780.000000.00000
25342015.05.20 06:15close12670.121.114270.000000.00000894.921639433.66
25352015.05.20 08:42sell12680.121.114480.000000.00000
25362015.05.20 08:54close12680.121.112830.000000.000002895.321642328.98
25372015.05.20 11:02sell12690.121.111900.000000.00000
25382015.05.20 13:45close12690.121.110340.000000.000002737.391645066.37
25392015.05.21 05:06sell12700.121.112420.000000.00000
25402015.05.21 06:11close12700.121.111960.000000.00000807.181645873.55
25412015.05.21 10:46sell12710.121.115760.000000.00000
25422015.05.21 17:53close12710.121.110970.000000.000008405.191654278.74
25432015.05.22 04:33sell12720.121.112660.000000.00000
25442015.05.22 15:35close12720.121.111050.000000.000002825.131657103.87
25452015.05.25 09:01sell12730.121.099930.000000.00000
25462015.05.25 10:25close12730.121.098790.000000.000002000.401659104.27
25472015.05.25 13:26sell12740.121.098100.000000.00000
25482015.05.25 16:38close12740.121.097660.000000.00000772.081659876.35
25492015.05.27 05:45sell12750.121.087680.000000.00000
25502015.05.27 12:40close12750.121.090970.000000.00000-5772.841654103.51
25512015.05.27 17:16sell12760.121.088910.000000.00000
25522015.05.27 21:20close12760.121.088610.000000.00000526.401654629.91
25532015.05.28 08:41sell12770.121.092450.000000.00000
25542015.05.28 14:20close12770.121.089990.000000.000004316.481658946.39
25552015.05.29 07:08sell12780.121.096390.000000.00000
25562015.05.29 10:01close12780.121.092860.000000.000006194.011665140.40
25572015.06.01 05:49sell12790.121.095350.000000.00000
25582015.06.01 08:42close12790.121.095390.000000.00000-70.181665070.22
25592015.06.01 13:43sell12800.121.092440.000000.00000
25602015.06.01 17:05close12800.121.093610.000000.00000-2053.011663017.21
25612015.06.02 07:58sell12810.121.093740.000000.00000
25622015.06.02 09:02close12810.121.092240.000000.000002631.981665649.19
25632015.06.02 09:54sell12820.121.095720.000000.00000
25642015.06.04 20:50close12820.121.125070.000000.00000-51259.591614389.61
25652015.06.24 10:46sell12830.121.121560.000000.00000
25662015.06.24 12:30close12830.121.121020.000000.00000947.511615337.12
25672015.06.25 14:53sell12840.121.121050.000000.00000
25682015.06.25 15:37close12840.121.119210.000000.000003228.541618565.66
25692015.06.26 11:02sell12850.121.121290.000000.00000
25702015.06.26 15:54close12850.121.118480.000000.000004930.541623496.20
25712015.06.29 11:36sell12860.121.109820.000000.00000
25722015.06.30 09:50close12860.121.116480.000000.00000-11625.881611870.32
25732015.06.30 12:54sell12870.121.118260.000000.00000
25742015.06.30 15:00close12870.121.116650.000000.000002824.931614695.25
25752015.07.02 05:24sell12880.121.105680.000000.00000
25762015.07.02 06:47close12880.121.106860.000000.00000-2070.451612624.80
25772015.07.02 12:44sell12890.121.108410.000000.00000
25782015.07.02 15:30close12890.121.105170.000000.000005684.961618309.76
25792015.07.02 17:30sell12900.121.110240.000000.00000
25802015.07.02 20:52close12900.121.108200.000000.000003579.421621889.18
25812015.07.03 05:23sell12910.121.109380.000000.00000
25822015.07.03 15:30close12910.121.108880.000000.00000877.311622766.49
25832015.07.06 10:46sell12920.121.107890.000000.00000
25842015.07.06 11:51close12920.121.106160.000000.000003035.491625801.98
25852015.07.06 17:39sell12930.121.106320.000000.00000
25862015.07.06 21:37close12930.121.105280.000000.000001824.801627626.78
25872015.07.07 08:59sell12940.121.103960.000000.00000
25882015.07.07 09:30close12940.121.102490.000000.000002579.291630206.07
25892015.07.08 07:32sell12950.121.101080.000000.00000
25902015.07.09 10:40close12950.121.105140.000000.00000-6944.151623261.92
25912015.07.14 15:31sell12960.121.106900.000000.00000
25922015.07.14 17:07close12960.121.103010.000000.000006825.461630087.38
25932015.07.15 06:17sell12970.121.100250.000000.00000
25942015.07.15 08:18close12970.121.099610.000000.000001122.951631210.33
25952015.07.15 11:02sell12980.121.102780.000000.00000
25962015.07.15 14:46close12980.121.100930.000000.000003246.041634456.37
25972015.07.16 06:02sell12990.121.093530.000000.00000
25982015.07.16 07:35close12990.121.093130.000000.00000701.841635158.21
25992015.07.17 05:57sell13000.121.089600.000000.00000
26002015.07.17 07:09close13000.121.089850.000000.00000-438.661634719.55
26012015.07.20 09:20sell13010.121.083830.000000.00000
26022015.07.20 12:25close13010.121.084070.000000.00000-421.101634298.45
26032015.07.21 05:56sell13020.121.083380.000000.00000
26042015.07.21 06:11close13020.121.082920.000000.00000807.111635105.56
26052015.07.21 11:03sell13030.121.084320.000000.00000
26062015.07.22 15:15close13030.121.090350.000000.00000-10520.041624585.52
26072015.07.31 06:26sell13040.121.094750.000000.00000
26082015.07.31 08:43close13040.121.093870.000000.000001543.961626129.48
26092015.07.31 09:42sell13050.121.096320.000000.00000
26102015.07.31 10:11close13050.121.094330.000000.000003491.441629620.92
26112015.07.31 12:37sell13060.121.096450.000000.00000
26122015.07.31 21:50close13060.121.097870.000000.00000-2491.371627129.55
26132015.08.04 08:44sell13070.121.095270.000000.00000
26142015.08.04 17:31close13070.121.095350.000000.00000-140.361626989.19
26152015.08.05 08:06sell13080.121.087000.000000.00000
26162015.08.05 08:26close13080.121.086420.000000.000001017.591628006.78
26172015.08.05 15:16sell13090.121.091480.000000.00000
26182015.08.05 17:05close13090.121.087820.000000.000006421.321634428.10
26192015.08.06 06:27sell13100.121.091070.000000.00000
26202015.08.06 10:57close13100.121.089490.000000.000002772.041637200.14
26212015.08.07 08:05sell13110.121.092400.000000.00000
26222015.08.07 15:35close13110.121.087930.000000.000007842.431645042.57
26232015.08.31 15:19sell13120.121.121850.000000.00000
26242015.08.31 17:28close13120.121.121740.000000.00000192.991645235.56
26252015.09.03 06:47sell13130.121.122220.000000.00000
26262015.09.03 13:14close13130.121.122160.000000.00000105.271645340.83
26272015.09.04 05:26sell13140.121.113220.000000.00000
26282015.09.04 06:02close13140.121.112520.000000.000001228.131646568.96
26292015.09.04 11:11sell13150.121.114880.000000.00000
26302015.09.04 15:31close13150.121.112100.000000.000004877.431651446.39
26312015.09.07 10:18sell13160.121.114710.000000.00000
26322015.09.08 12:41close13160.121.116290.000000.00000-2712.221648734.18
26332015.09.08 16:00sell13170.121.117350.000000.00000
26342015.09.08 21:20close13170.121.117330.000000.0000035.091648769.27
26352015.09.09 11:45sell13180.121.119110.000000.00000
26362015.09.09 13:00close13180.121.117880.000000.000002158.021650927.29
26372015.09.09 17:18sell13190.121.116110.000000.00000
26382015.09.09 18:19close13190.121.115460.000000.000001140.421652067.71
26392015.09.22 04:50sell13200.121.120170.000000.00000
26402015.09.22 05:43close13200.121.120060.000000.00000192.971652260.68
26412015.09.22 10:30sell13210.121.118370.000000.00000
26422015.09.22 11:02close13210.121.116820.000000.000002719.111654979.79
26432015.09.23 05:00sell13220.121.112300.000000.00000
26442015.09.23 08:02close13220.121.113250.000000.00000-1666.551653313.24
26452015.09.23 13:48sell13230.121.114960.000000.00000
26462015.09.23 15:18close13230.121.114900.000000.00000105.261653418.50
26472015.09.23 16:52sell13240.121.117730.000000.00000
26482015.09.23 18:00close13240.121.114550.000000.000005578.541658997.04
26492015.09.24 05:59sell13250.121.118870.000000.00000
26502015.09.25 06:26close13250.121.116960.000000.000003410.511662407.55
26512015.09.25 09:01sell13260.121.117220.000000.00000
26522015.09.25 09:19close13260.121.115870.000000.000002368.261664775.81
26532015.09.25 12:14sell13270.121.115830.000000.00000
26542015.09.25 14:34close13270.121.115150.000000.000001192.901665968.71
26552015.09.28 11:30sell13280.121.119530.000000.00000
26562015.09.28 13:31close13280.121.117710.000000.000003192.791669161.50
26572015.09.28 17:07sell13290.121.118060.000000.00000
26582015.09.29 11:45close13290.121.122570.000000.00000-7851.781661309.72
26592015.10.01 11:29sell13300.121.115940.000000.00000
26602015.10.01 12:41close13300.121.115140.000000.000001403.401662713.12
26612015.10.01 16:36sell13310.121.117570.000000.00000
26622015.10.02 03:25close13310.121.118440.000000.00000-1466.341661246.79
26632015.10.02 04:38sell13320.121.119450.000000.00000
26642015.10.02 06:15close13320.121.118550.000000.000001578.831662825.62
26652015.10.06 08:58sell13330.121.119200.000000.00000
26662015.10.06 09:09close13330.121.117930.000000.000002227.891665053.51
26672015.10.23 05:21sell13340.121.110780.000000.00000
26682015.10.23 07:44close13340.121.111290.000000.00000-894.661664158.85
26692015.10.23 09:36sell13350.121.112070.000000.00000
26702015.10.23 10:19close13350.121.109400.000000.000004683.841668842.69
26712015.10.23 11:49sell13360.121.113680.000000.00000
26722015.10.23 12:38close13360.121.112130.000000.000002719.081671561.77
26732015.10.26 17:20sell13370.121.104530.000000.00000
26742015.10.26 21:44close13370.121.104670.000000.00000-245.591671316.18
26752015.10.27 05:26sell13380.121.105810.000000.00000
26762015.10.27 12:14close13380.121.104080.000000.000003034.841674351.02
26772015.10.27 14:40sell13390.121.106480.000000.00000
26782015.10.27 16:01close13390.121.104600.000000.000003297.981677649.00
26792015.10.28 10:44sell13400.121.105660.000000.00000
26802015.10.28 21:05close13400.121.099470.000000.0000010858.771688507.77
26812015.10.29 08:23sell13410.121.092870.000000.00000
26822015.10.29 10:10close13410.121.093020.000000.00000-263.141688244.63
26832015.10.29 13:20sell13420.121.097550.000000.00000
26842015.10.29 15:08close13420.121.095400.000000.000003771.621692016.25
26852015.10.29 17:31sell13430.121.097440.000000.00000
26862015.10.29 20:33close13430.121.095420.000000.000003543.581695559.83
26872015.10.30 06:23sell13440.121.099360.000000.00000
26882015.10.30 22:25close13440.121.099540.000000.00000-315.771695244.06
26892015.11.02 14:53sell13450.121.103280.000000.00000
26902015.11.02 21:10close13450.121.101720.000000.000002736.621697980.68
26912015.11.03 06:15sell13460.121.101820.000000.00000
26922015.11.03 10:16close13460.121.101700.000000.00000210.511698191.19
26932015.11.04 07:03sell13470.121.095270.000000.00000
26942015.11.04 08:06close13470.121.095260.000000.0000017.551698208.74
26952015.11.05 05:46sell13480.121.087520.000000.00000
26962015.11.05 06:43close13480.121.087170.000000.00000613.981698822.72
26972015.11.06 04:50sell13490.121.089120.000000.00000
26982015.11.06 06:45close13490.121.088350.000000.000001350.771700173.49
26992015.11.06 12:32sell13500.121.087310.000000.00000
27002015.11.06 15:16close13500.121.086320.000000.000001736.701701910.19
27012015.11.09 04:41sell13510.121.075300.000000.00000
27022015.11.09 07:32close13510.121.076540.000000.00000-2175.271699734.92
27032015.11.10 09:29sell13520.121.075280.000000.00000
27042015.11.10 11:05close13520.121.074080.000000.000002105.091701840.01
27052015.11.11 04:11sell13530.121.075440.000000.00000
27062015.11.11 09:15close13530.121.073800.000000.000002876.981704716.99
27072015.11.11 16:02sell13540.121.073840.000000.00000
27082015.11.11 17:35close13540.121.073150.000000.000001210.461705927.45
27092015.11.12 12:37sell13550.121.073250.000000.00000
27102015.11.12 13:47close13550.121.071190.000000.000003613.821709541.27
27112015.11.12 16:34sell13560.121.074970.000000.00000
27122015.11.13 10:38close13560.121.075970.000000.00000-1694.421707846.85
27132015.11.16 05:15sell13570.121.072140.000000.00000
27142015.11.16 06:31close13570.121.072100.000000.0000070.171707917.02
27152015.11.16 08:20sell13580.121.073000.000000.00000
27162015.11.16 10:21close13580.121.073720.000000.00000-1263.081706653.94
27172015.11.17 07:55sell13590.121.066460.000000.00000
27182015.11.17 09:12close13590.121.065670.000000.000001385.881708039.82
27192015.11.17 13:28sell13600.121.067880.000000.00000
27202015.11.17 14:09close13600.121.065900.000000.000003473.481711513.30
27212015.11.18 06:57sell13610.121.064100.000000.00000
27222015.11.18 13:25close13610.121.066160.000000.00000-3613.811707899.49
27232015.11.18 16:44sell13620.121.067360.000000.00000
27242015.11.18 17:32close13620.121.065660.000000.000002982.281710881.77
27252015.11.19 12:37sell13630.121.069520.000000.00000
27262015.11.19 15:25close13630.121.067780.000000.000003052.451713934.22
27272015.11.19 17:56sell13640.121.072800.000000.00000
27282015.11.20 09:05close13640.121.070850.000000.000003480.701717414.92
27292015.11.20 12:53sell13650.121.070250.000000.00000
27302015.11.20 13:42close13650.121.069050.000000.000002105.141719520.06
27312015.11.20 16:26sell13660.121.070750.000000.00000
27322015.11.20 16:45close13660.121.069050.000000.000002982.281722502.34
27332015.11.23 08:25sell13670.121.062040.000000.00000
27342015.11.23 09:13close13670.121.060960.000000.000001894.621724396.96
27352015.11.23 16:53sell13680.121.064980.000000.00000
27362015.11.23 18:25close13680.121.060810.000000.000007315.341731712.30
27372015.11.24 09:07sell13690.121.063460.000000.00000
27382015.11.24 16:40close13690.121.063970.000000.00000-894.681730817.62
27392015.11.25 17:44sell13700.121.059460.000000.00000
27402015.11.25 20:58close13700.121.061590.000000.00000-3736.621727081.00
27412015.11.27 05:40sell13710.121.061180.000000.00000
27422015.11.27 06:00close13710.121.060740.000000.00000771.881727852.88
27432015.11.27 08:47sell13720.121.062710.000000.00000
27442015.11.27 11:48close13720.121.059900.000000.000004929.531732782.41
27452015.11.30 04:54sell13730.121.058340.000000.00000
27462015.11.30 06:08close13730.121.058380.000000.00000-70.171732712.24
27472015.11.30 06:39sell13740.121.058720.000000.00000
27482015.11.30 07:59close13740.121.058760.000000.00000-70.171732642.07
27492015.12.01 04:10sell13750.121.058620.000000.00000
27502015.12.01 06:05close13750.121.057490.000000.000001982.331734624.40
27512015.12.01 08:32sell13760.121.058950.000000.00000
27522015.12.01 10:05close13760.121.057990.000000.000001684.111736308.51
27532015.12.01 15:22sell13770.121.060820.000000.00000
27542015.12.02 08:25close13770.121.060970.000000.00000-203.281736105.24
27552015.12.02 16:15sell13780.121.059450.000000.00000
27562015.12.02 16:55close13780.121.057860.000000.000002789.281738894.52
27572015.12.03 08:56sell13790.121.059430.000000.00000
27582015.12.03 10:04close13790.121.058100.000000.000002333.181741227.70
27592015.12.03 15:35sell13800.121.079900.000000.00000
27602015.12.04 19:35close13800.121.083960.000000.00000-7062.471734165.23
27612015.12.17 07:44sell13810.121.085590.000000.00000
27622015.12.17 09:33close13810.121.085760.000000.00000-298.191733867.04
27632015.12.18 06:26sell13820.121.084940.000000.00000
27642015.12.18 10:15close13820.121.084620.000000.00000561.271734428.31
27652015.12.18 13:37sell13830.121.082790.000000.00000
27662015.12.18 15:28close13830.121.082560.000000.00000403.411734831.72
27672016.01.12 04:32sell13840.121.086700.000000.00000
27682016.01.12 10:31close13840.121.088130.000000.00000-2508.091732323.63
27692016.01.13 07:09sell13850.121.083200.000000.00000
27702016.01.13 07:37close13850.121.082990.000000.00000368.321732691.95
27712016.01.13 16:14sell13860.121.083520.000000.00000
27722016.01.14 09:20close13860.121.086220.000000.00000-4555.901728136.05
27732016.01.19 13:42sell13870.121.087250.000000.00000
27742016.01.19 13:50close13870.121.086260.000000.000001736.331729872.38
27752016.01.19 16:34sell13880.121.088470.000000.00000
27762016.01.20 13:27close13880.121.091150.000000.00000-4640.491725231.89
27772016.01.21 05:39sell13890.121.088380.000000.00000
27782016.01.21 15:34close13890.121.083020.000000.000009400.951734632.84
27792016.01.22 10:42sell13900.121.084640.000000.00000
27802016.01.22 13:30close13900.121.082950.000000.000002964.091737596.93
27812016.01.22 17:43sell13910.121.082570.000000.00000
27822016.01.22 18:26close13910.121.081360.000000.000002122.211739719.14
27832016.01.25 04:44sell13920.121.081010.000000.00000
27842016.01.25 14:18close13920.121.081460.000000.00000-789.261738929.88
27852016.01.25 15:31sell13930.121.082840.000000.00000
27862016.01.26 12:50close13930.121.083180.000000.00000-536.471738393.42
27872016.01.26 17:48sell13940.121.084630.000000.00000
27882016.01.28 08:25close13940.121.087460.000000.00000-4724.071733669.35
27892016.02.01 04:11sell13950.121.084650.000000.00000
27902016.02.01 07:27close13950.121.084550.000000.00000175.391733844.74
27912016.02.01 10:05sell13960.121.085590.000000.00000
27922016.02.01 11:35close13960.121.084590.000000.000001753.911735598.65
27932016.02.01 14:46sell13970.121.087820.000000.00000
27942016.02.02 18:09close13970.121.089630.000000.00000-3114.711732483.95
27952016.02.19 14:05sell13980.121.111140.000000.00000
27962016.02.19 14:57close13980.121.110570.000000.00000999.631733483.58
27972016.02.22 07:41sell13990.121.111400.000000.00000
27982016.02.22 09:32close13990.121.110170.000000.000002157.091735640.67
27992016.02.23 05:29sell14000.121.104530.000000.00000
28002016.02.23 06:09close14000.121.104090.000000.00000771.641736412.31
28012016.02.23 17:47sell14010.121.102260.000000.00000
28022016.02.23 21:14close14010.121.101380.000000.000001543.321737955.63
28032016.02.24 15:38sell14020.121.099310.000000.00000
28042016.02.24 16:09close14020.121.098130.000000.000002069.521740025.15
28052016.02.25 05:36sell14030.121.102610.000000.00000
28062016.02.25 11:10close14030.121.100930.000000.000002946.441742971.59
28072016.02.25 14:13sell14040.121.104050.000000.00000
28082016.02.25 15:35close14040.121.101100.000000.000005173.671748145.26
28092016.02.26 13:52sell14050.121.102280.000000.00000
28102016.02.26 15:01close14050.121.101690.000000.000001034.711749179.97
28112016.02.29 07:51sell14060.121.094050.000000.00000
28122016.02.29 10:12close14060.121.094540.000000.00000-859.331748320.64
28132016.03.01 08:54sell14070.121.089250.000000.00000
28142016.03.01 09:04close14070.121.087800.000000.000002542.891750863.53
28152016.03.01 15:26sell14080.121.088200.000000.00000
28162016.03.01 16:25close14080.121.086770.000000.000002507.811753371.34
28172016.03.02 10:03sell14090.121.087130.000000.00000
28182016.03.02 10:37close14090.121.086130.000000.000001753.701755125.04
28192016.03.03 10:01sell14100.121.087120.000000.00000
28202016.03.04 15:35close14100.121.091320.000000.00000-7305.751747819.29
28212016.03.09 08:00sell14110.121.097550.000000.00000
28222016.03.09 10:06close14110.121.097430.000000.00000210.451748029.74
28232016.03.09 16:58sell14120.121.096360.000000.00000
28242016.03.10 01:23close14120.121.099310.000000.00000-4993.801743035.94
28252016.03.10 12:04sell14130.121.097260.000000.00000
28262016.03.10 13:15close14130.121.096950.000000.00000543.641743579.58
28272016.03.10 14:19sell14140.121.098660.000000.00000
28282016.03.10 14:34close14140.121.096980.000000.000002946.201746525.78
28292016.04.14 05:51sell14150.121.126650.000000.00000
28302016.04.14 07:23close14150.121.126410.000000.00000420.881746946.66
28312016.04.14 11:42sell14160.121.126460.000000.00000
28322016.04.14 12:56close14160.121.125330.000000.000001981.661748928.32
28332016.04.15 13:11sell14170.121.127050.000000.00000
28342016.04.18 05:10close14170.121.128160.000000.00000-1886.731747041.59
28352016.04.21 08:52sell14180.121.129770.000000.00000
28362016.04.21 10:46close14180.121.129190.000000.000001017.131748058.72
28372016.04.21 14:22sell14190.121.132300.000000.00000
28382016.04.21 16:50close14190.121.131710.000000.000001034.671749093.39
28392016.04.22 05:11sell14200.121.130550.000000.00000
28402016.04.22 05:44close14200.121.130450.000000.00000175.361749268.75
28412016.04.25 04:38sell14210.121.123510.000000.00000
28422016.04.25 06:45close14210.121.124290.000000.00000-1367.871747900.88
28432016.04.25 14:05sell14220.121.125980.000000.00000
28442016.04.25 15:58close14220.121.125170.000000.000001420.481749321.36
28452016.04.26 11:44sell14230.121.129230.000000.00000
28462016.04.28 04:05close14230.121.130900.000000.00000-2689.281746632.09
28472016.05.10 04:07sell14240.121.138990.000000.00000
28482016.05.10 04:37close14240.121.138470.000000.00000911.911747544.00
28492016.05.10 08:58sell14250.121.138280.000000.00000
28502016.05.10 13:02close14250.121.138150.000000.00000227.981747771.98
28512016.05.10 16:36sell14260.121.139150.000000.00000
28522016.05.10 19:41close14260.121.138150.000000.000001753.671749525.65
28532016.05.11 08:39sell14270.121.138380.000000.00000
28542016.05.12 10:00close14270.121.141250.000000.00000-4853.471744672.18
28552016.05.16 07:54sell14280.121.131010.000000.00000
28562016.05.16 09:00close14280.121.130920.000000.00000157.831744830.01
28572016.05.16 10:03sell14290.121.132390.000000.00000
28582016.05.16 12:51close14290.121.131020.000000.000002402.551747232.56
28592016.05.16 15:03sell14300.121.132710.000000.00000
28602016.05.16 20:20close14300.121.132550.000000.00000280.591747513.15
28612016.05.17 05:22sell14310.121.131880.000000.00000
28622016.05.17 06:13close14310.121.131590.000000.00000508.571748021.72
28632016.05.17 09:30sell14320.121.132240.000000.00000
28642016.05.17 14:05close14320.121.131990.000000.00000438.421748460.14
28652016.05.19 17:32sell14330.121.121610.000000.00000
28662016.05.19 17:51close14330.121.119990.000000.000002840.961751301.10
28672016.05.20 08:48sell14340.121.120470.000000.00000
28682016.05.20 12:05close14340.121.121760.000000.00000-2262.251749038.85
28692016.05.20 16:30sell14350.121.123420.000000.00000
28702016.05.20 17:26close14350.121.121040.000000.000004173.761753212.61
28712016.05.23 05:22sell14360.121.123190.000000.00000
28722016.05.23 11:01close14360.121.121290.000000.000003331.991756544.60
28732016.05.25 04:15sell14370.121.114300.000000.00000
28742016.05.25 08:34close14370.121.115080.000000.00000-1367.911755176.69
28752016.05.26 05:10sell14380.121.117770.000000.00000
28762016.05.26 14:55close14380.121.116830.000000.000001648.481756825.17
28772016.05.27 09:04sell14390.121.119510.000000.00000
28782016.05.27 12:14close14390.121.117490.000000.000003542.491760367.66
28792016.05.30 07:26sell14400.121.110640.000000.00000
28802016.05.30 08:05close14400.121.110420.000000.00000385.811760753.47
28812016.05.30 10:52sell14410.121.112590.000000.00000
28822016.05.30 15:05close14410.121.113660.000000.00000-1876.471758877.00
28832016.05.31 12:42sell14420.121.113710.000000.00000
28842016.05.31 18:00close14420.121.113420.000000.00000508.591759385.59
28852016.06.01 07:38sell14430.121.112280.000000.00000
28862016.06.01 08:13close14430.121.111850.000000.00000754.151760139.74
28872016.06.01 10:35sell14440.121.113900.000000.00000
28882016.06.02 16:40close14440.121.116450.000000.00000-4292.721755847.02
28892016.06.03 14:35sell14450.121.114770.000000.00000
28902016.06.07 14:40close14450.121.134280.000000.00000-34100.181721746.83
28912016.06.13 06:38sell14460.121.125000.000000.00000
28922016.06.13 10:24close14460.121.125780.000000.00000-1368.111720378.72
28932016.06.15 06:38sell14470.121.120580.000000.00000
28942016.06.15 08:06close14470.121.120640.000000.00000-105.241720273.48
28952016.06.15 12:22sell14480.121.123370.000000.00000
28962016.06.15 13:03close14480.121.122340.000000.000001806.581722080.06
28972016.06.15 17:29sell14490.121.124090.000000.00000
28982016.06.16 12:53close14490.121.124800.000000.00000-1065.681721014.38
28992016.06.22 09:47sell14500.121.127130.000000.00000
29002016.06.22 15:06close14500.121.127990.000000.00000-1508.341719506.04
29012016.06.24 09:18sell14510.121.106840.000000.00000
29022016.06.24 13:25close14510.121.108480.000000.00000-2876.411716629.63
29032016.06.24 17:41sell14520.121.112860.000000.00000
29042016.06.24 21:38close14520.121.112620.000000.00000420.941717050.57
29052016.06.27 06:06sell14530.121.101470.000000.00000
29062016.06.27 07:28close14530.121.102170.000000.00000-1227.741715822.83
29072016.06.28 04:20sell14540.121.102790.000000.00000
29082016.06.28 18:01close14540.121.104790.000000.00000-3507.841712314.99
29092016.06.29 06:03sell14550.121.106580.000000.00000
29102016.06.29 08:45close14550.121.105920.000000.000001157.581713472.57
29112016.06.29 10:08sell14560.121.108520.000000.00000
29122016.06.29 11:30close14560.121.106200.000000.000004069.101717541.67
29132016.06.29 16:12sell14570.121.111620.000000.00000
29142016.06.30 08:30close14570.121.109480.000000.000003932.951721474.62
29152016.06.30 09:41sell14580.121.110750.000000.00000
29162016.06.30 15:31close14580.121.109280.000000.000002578.241724052.86
29172016.07.01 08:00sell14590.121.109970.000000.00000
29182016.07.01 08:48close14590.121.108990.000000.000001718.901725771.76
29192016.07.01 13:52sell14600.121.111670.000000.00000
29202016.07.04 10:00close14600.121.112070.000000.00000-641.731725130.04
29212016.07.04 15:17sell14610.121.114430.000000.00000
29222016.07.05 03:46close14610.121.113650.000000.000001427.991726558.03
29232016.07.06 08:00sell14620.121.105280.000000.00000
29242016.07.06 11:44close14620.121.104930.000000.00000613.901727171.93
29252016.07.06 15:36sell14630.121.108340.000000.00000
29262016.07.06 17:01close14630.121.106270.000000.000003630.781730802.71
29272016.07.07 12:49sell14640.121.109890.000000.00000
29282016.07.07 13:31close14640.121.108220.000000.000002929.141733731.85
29292016.07.07 16:11sell14650.121.109390.000000.00000
29302016.07.07 17:10close14650.121.107530.000000.000003262.401736994.25
29312016.07.08 04:48sell14660.121.107830.000000.00000
29322016.07.08 13:00close14660.121.106500.000000.000002332.791739327.04
29332016.07.11 06:05sell14670.121.105350.000000.00000
29342016.07.11 06:28close14670.121.105200.000000.00000263.091739590.13
29352016.07.11 13:34sell14680.121.103730.000000.00000
29362016.07.12 03:46close14680.121.105420.000000.00000-2904.361736685.78
29372016.07.12 04:54sell14690.121.106400.000000.00000
29382016.07.12 18:01close14690.121.106980.000000.00000-1017.311735668.47
29392016.07.18 16:56sell14700.121.106360.000000.00000
29402016.07.18 19:35close14700.121.106880.000000.00000-912.051734756.42
29412016.07.19 06:39sell14710.121.107870.000000.00000
29422016.07.19 09:57close14710.121.106720.000000.000002017.041736773.46
29432016.07.20 07:11sell14720.121.101460.000000.00000
29442016.07.20 09:47close14720.121.100760.000000.000001227.731738001.19
29452016.07.20 12:36sell14730.121.101190.000000.00000
29462016.07.20 15:39close14730.121.100130.000000.000001859.131739860.32
29472016.07.21 06:08sell14740.121.102550.000000.00000
29482016.07.21 12:01close14740.121.101280.000000.000002227.481742087.80
29492016.07.21 12:45sell14750.121.102730.000000.00000
29502016.07.21 13:49close14750.121.101570.000000.000002034.551744122.35
29512016.07.21 15:32sell14760.121.103400.000000.00000
29522016.07.21 17:43close14760.121.098510.000000.000008576.671752699.02
29532016.07.22 07:47sell14770.121.102960.000000.00000
29542016.07.22 09:00close14770.121.102260.000000.000001227.751753926.77
29552016.07.22 16:18sell14780.121.102400.000000.00000
29562016.07.22 17:48close14780.121.100450.000000.000003420.171757346.94
29572016.07.25 05:57sell14790.121.096900.000000.00000
29582016.07.25 07:43close14790.121.097150.000000.00000-438.481756908.46
29592016.07.25 08:22sell14800.121.097820.000000.00000
29602016.07.25 14:16close14800.121.098430.000000.00000-1069.901755838.56
29612016.07.26 07:44sell14810.121.099500.000000.00000
29622016.07.26 15:29close14810.121.098890.000000.000001069.891756908.45
29632016.08.08 05:05sell14820.121.109420.000000.00000
29642016.08.08 07:29close14820.121.110130.000000.00000-1245.281755663.17
29652016.08.09 06:38sell14830.121.108470.000000.00000
29662016.08.09 07:55close14830.121.108390.000000.00000140.311755803.48
29672016.08.09 11:35sell14840.121.108510.000000.00000
29682016.08.09 14:22close14840.121.108200.000000.00000543.721756347.20
29692016.08.09 16:33sell14850.121.108850.000000.00000
29702016.08.11 10:22close14850.121.115760.000000.00000-11880.051744467.15
29712016.08.29 06:17sell14860.121.120450.000000.00000
29722016.08.29 09:01close14860.121.120210.000000.00000420.921744888.07
29732016.08.29 17:47sell14870.121.117310.000000.00000
29742016.08.29 22:02close14870.121.118680.000000.00000-2402.761742485.31
29752016.08.31 05:57sell14880.121.115780.000000.00000
29762016.08.31 06:54close14880.121.115540.000000.00000420.931742906.24
29772016.09.01 14:28sell14890.121.115520.000000.00000
29782016.09.01 15:34close14890.121.113850.000000.000002928.951745835.19
29792016.09.02 14:29sell14900.121.119350.000000.00000
29802016.09.02 15:30close14900.121.116810.000000.000004454.951750290.14
29812016.09.05 07:06sell14910.121.116840.000000.00000
29822016.09.05 11:59close14910.121.116870.000000.00000-52.621750237.52
29832016.09.05 14:34sell14920.121.116460.000000.00000
29842016.09.05 15:02close14920.121.116010.000000.00000789.271751026.79
29852016.09.06 06:43sell14930.121.115520.000000.00000
29862016.09.06 07:43close14930.121.115120.000000.00000701.591751728.38
29872016.09.06 10:24sell14940.121.116880.000000.00000
29882016.09.06 15:05close14940.121.115830.000000.000001841.681753570.06
29892016.09.06 17:01sell14950.121.118630.000000.00000
29902016.09.08 19:31close14950.121.124380.000000.00000-9845.591743724.47
29912016.09.19 04:58sell14960.121.116520.000000.00000
29922016.09.19 07:25close14960.121.116750.000000.00000-403.391743321.08
29932016.09.19 08:41sell14970.121.117100.000000.00000
29942016.09.19 09:12close14970.121.116600.000000.00000876.931744198.01
29952016.09.19 16:14sell14980.121.117410.000000.00000
29962016.09.19 18:30close14980.121.118090.000000.00000-1192.621743005.39
29972016.09.20 07:53sell14990.121.117450.000000.00000
29982016.09.20 13:30close14990.121.117890.000000.00000-771.631742233.76
29992016.09.21 10:15sell15000.121.114800.000000.00000
30002016.09.21 11:43close15000.121.114790.000000.0000017.541742251.30
30012016.09.28 11:56sell15010.121.121450.000000.00000
30022016.09.28 13:32close15010.121.121010.000000.00000771.601743022.90
30032016.09.30 16:11sell15020.121.118320.000000.00000
30042016.10.03 16:11close15020.121.122750.000000.00000-7708.681735314.23
30052016.10.07 11:17sell15030.121.111970.000000.00000
30062016.10.07 15:36close15030.121.111890.000000.00000140.291735454.52
30072016.10.11 16:13sell15040.121.109460.000000.00000
30082016.10.11 16:43close15040.121.108440.000000.000001788.701737243.22
30092016.10.12 05:57sell15050.121.105240.000000.00000
30102016.10.12 07:28close15050.121.104720.000000.00000911.881738155.10
30112016.10.13 14:09sell15060.121.103140.000000.00000
30122016.10.14 06:39close15060.121.103660.000000.00000-852.031737303.07
30132016.10.17 05:35sell15070.121.097560.000000.00000
30142016.10.17 08:36close15070.121.098120.000000.00000-982.031736321.04
30152016.10.17 12:12sell15080.121.099640.000000.00000
30162016.10.17 18:00close15080.121.099170.000000.00000824.201737145.24
30172016.10.18 04:04sell15090.121.102300.000000.00000
30182016.10.18 14:06close15090.121.100290.000000.000003524.781740670.02
30192016.10.19 04:55sell15100.121.099830.000000.00000
30202016.10.19 05:53close15100.121.099000.000000.000001455.501742125.52
30212016.10.19 11:07sell15110.121.099600.000000.00000
30222016.10.19 13:47close15110.121.098920.000000.000001192.461743317.98
30232016.10.20 04:55sell15120.121.097550.000000.00000
30242016.10.20 06:58close15120.121.097260.000000.00000508.551743826.53
30252016.10.20 10:23sell15130.121.097240.000000.00000
30262016.10.20 12:45close15130.121.096470.000000.000001350.281745176.81
30272016.10.20 15:45sell15140.121.101850.000000.00000
30282016.10.20 16:21close15140.121.094360.000000.0000013134.521758311.33
30292016.10.24 09:28sell15150.121.088210.000000.00000
30302016.10.24 10:07close15150.121.087710.000000.00000876.791759188.12
30312016.10.24 11:25sell15160.121.089270.000000.00000
30322016.10.24 16:20close15160.121.088640.000000.000001104.761760292.88
30332016.10.25 04:21sell15170.121.087550.000000.00000
30342016.10.25 10:49close15170.121.087150.000000.00000701.441760994.32
30352016.10.26 09:09sell15180.121.089100.000000.00000
30362016.10.26 22:57close15180.121.090180.000000.00000-1893.891759100.43
30372016.10.27 08:51sell15190.121.090820.000000.00000
30382016.10.27 18:45close15190.121.090540.000000.00000491.011759591.44
30392016.10.28 05:10sell15200.121.090920.000000.00000
30402016.10.28 05:55close15200.121.090550.000000.00000648.831760240.27
30412016.10.28 10:01sell15210.121.091620.000000.00000
30422016.10.31 14:20close15210.121.094800.000000.00000-5516.351754723.92
30432016.11.11 07:39sell15220.121.090930.000000.00000
30442016.11.11 08:41close15220.121.090840.000000.00000157.821754881.74
30452016.11.11 15:05sell15230.121.088980.000000.00000
30462016.11.11 16:32close15230.121.088800.000000.00000315.651755197.39
30472016.11.15 10:27sell15240.121.079190.000000.00000
30482016.11.15 13:05close15240.121.077800.000000.000002437.481757634.87
30492016.11.15 17:15sell15250.121.074730.000000.00000
30502016.11.15 17:58close15250.121.072920.000000.000003173.981760808.85
30512016.11.16 15:29sell15260.121.071470.000000.00000
30522016.11.16 17:48close15260.121.068550.000000.000005120.471765929.32
30532016.11.17 09:44sell15270.121.070420.000000.00000
30542016.11.17 15:41close15270.121.069890.000000.00000929.391766858.71
30552016.11.18 07:02sell15280.121.060810.000000.00000
30562016.11.18 07:56close15280.121.059730.000000.000001893.791768752.50
30572016.11.21 04:31sell15290.121.061150.000000.00000
30582016.11.21 05:13close15290.121.059670.000000.000002595.201771347.70
30592016.11.21 08:37sell15300.121.060640.000000.00000
30602016.11.21 16:20close15300.121.061600.000000.00000-1683.371769664.33
30612016.11.22 11:28sell15310.121.065350.000000.00000
30622016.11.22 14:05close15310.121.062490.000000.000005015.081774679.41
30632016.11.23 08:26sell15320.121.063150.000000.00000
30642016.11.23 10:00close15320.121.062530.000000.000001087.181775766.59
30652016.11.24 06:27sell15330.121.054030.000000.00000
30662016.11.24 09:12close15330.121.053620.000000.00000718.961776485.55
30672016.11.24 11:15sell15340.121.057200.000000.00000
30682016.11.24 12:24close15340.121.055430.000000.000003103.841779589.39
30692016.11.24 13:31sell15350.121.058340.000000.00000
30702016.11.24 13:57close15350.121.056250.000000.000003664.991783254.38
30712016.11.24 17:02sell15360.121.057640.000000.00000
30722016.11.24 18:53close15360.121.056210.000000.000002507.621785762.00
30732016.11.25 05:49sell15370.121.057560.000000.00000
30742016.11.28 13:27close15370.121.061370.000000.00000-6621.341779140.67
30752016.11.28 17:24sell15380.121.060160.000000.00000
30762016.11.28 17:40close15380.121.058000.000000.000003787.801782928.47
30772016.11.29 10:26sell15390.121.061240.000000.00000
30782016.11.29 10:50close15390.121.060320.000000.000001613.321784541.79
30792016.11.29 12:17sell15400.121.060520.000000.00000
30802016.11.29 14:01close15400.121.059390.000000.000001981.561786523.35
30812016.11.29 17:16sell15410.121.061820.000000.00000
30822016.11.30 15:20close15410.121.062110.000000.00000-448.691786074.66
30832016.12.01 04:58sell15420.121.060070.000000.00000
30842016.12.01 06:42close15420.121.059890.000000.00000315.661786390.32
30852016.12.05 07:39sell15430.121.056470.000000.00000
30862016.12.05 08:28close15430.121.055870.000000.000001052.141787442.46
30872016.12.05 10:15sell15440.121.062990.000000.00000
30882016.12.06 17:06close15440.121.072590.000000.00000-16775.121770667.34
30892016.12.09 07:18sell15450.121.060990.000000.00000
30902016.12.09 09:49close15450.121.061530.000000.00000-946.951769720.39
30912016.12.12 04:51sell15460.121.056440.000000.00000
30922016.12.12 05:32close15460.121.056170.000000.00000473.481770193.87
30932016.12.12 09:52sell15470.121.057440.000000.00000
30942016.12.13 12:31close15470.121.060750.000000.00000-5744.151764449.73
30952016.12.13 17:15sell15480.121.065050.000000.00000
30962016.12.13 21:35close15480.121.061630.000000.000005996.881770446.61
30972016.12.14 12:36sell15490.121.063990.000000.00000
30982016.12.14 21:06close15490.121.058480.000000.000009661.591780108.20
30992016.12.15 04:00sell15500.121.051430.000000.00000
31002016.12.15 05:21close15500.121.051090.000000.00000596.181780704.38
31012016.12.16 04:29sell15510.121.042810.000000.00000
31022016.12.16 07:22close15510.121.042720.000000.00000157.821780862.20
31032016.12.16 08:03sell15520.121.043860.000000.00000
31042016.12.16 13:39close15520.121.044420.000000.00000-981.941779880.26
31052016.12.19 08:00sell15530.121.046590.000000.00000
31062016.12.19 11:50close15530.121.045300.000000.000002261.971782142.23
31072016.12.19 16:49sell15540.121.043960.000000.00000
31082016.12.19 17:47close15540.121.043310.000000.000001139.751783281.98
31092016.12.20 04:06sell15550.121.041620.000000.00000
31102016.12.20 06:25close15550.121.040890.000000.000001280.031784562.01
31112016.12.20 17:22sell15560.121.038610.000000.00000
31122016.12.21 01:54close15560.121.038960.000000.00000-553.851784008.16
31132016.12.21 14:04sell15570.121.041090.000000.00000
31142016.12.22 20:55close15570.121.043850.000000.00000-4660.271779347.89
31152016.12.23 17:57sell15580.121.045730.000000.00000
31162016.12.26 11:11close15580.121.045010.000000.000001322.371780670.26
31172017.02.07 14:04sell15590.121.067660.000000.00000
31182017.02.07 15:25close15590.121.067120.000000.00000946.891781617.15
31192017.02.08 14:33sell15600.121.065770.000000.00000
31202017.02.09 02:35close15600.121.068700.000000.00000-4958.161776659.00
31212017.02.09 10:49sell15610.121.070430.000000.00000
31222017.02.09 13:10close15610.121.068870.000000.000002735.461779394.46
31232017.02.10 05:01sell15620.121.066380.000000.00000
31242017.02.10 07:14close15620.121.066090.000000.00000508.581779903.04
31252017.02.13 06:43sell15630.121.062250.000000.00000
31262017.02.13 11:25close15630.121.063970.000000.00000-3016.271776886.77
31272017.02.14 06:02sell15640.121.060560.000000.00000
31282017.02.14 09:15close15640.121.061320.000000.00000-1332.771775554.00
31292017.02.15 05:10sell15650.121.057960.000000.00000
31302017.02.15 06:31close15650.121.058110.000000.00000-263.041775290.96
31312017.02.15 13:22sell15660.121.055600.000000.00000
31322017.02.15 14:59close15660.121.055420.000000.00000315.651775606.61
31332017.02.20 16:46sell15670.121.062200.000000.00000
31342017.02.20 19:44close15670.121.061600.000000.000001052.191776658.80
31352017.02.21 08:39sell15680.121.058800.000000.00000
31362017.02.21 09:20close15680.121.058300.000000.00000876.831777535.63
31372017.02.22 15:46sell15690.121.051620.000000.00000
31382017.02.22 17:28close15690.121.050140.000000.000002595.411780131.04
31392017.02.23 10:17sell15700.121.056300.000000.00000
31402017.02.23 11:23close15700.121.054700.000000.000002805.771782936.81
31412017.02.27 09:36sell15710.121.057390.000000.00000
31422017.02.27 10:37close15710.121.056940.000000.00000789.121783725.93
31432017.03.01 04:25sell15720.121.058700.000000.00000
31442017.03.01 05:09close15720.121.056720.000000.000003472.141787198.07
31452017.03.01 17:39sell15730.121.055520.000000.00000
31462017.03.01 21:10close15730.121.056120.000000.00000-1052.161786145.91
31472017.03.02 05:49sell15740.121.053420.000000.00000
31482017.03.02 08:55close15740.121.052950.000000.00000824.201786970.11
31492017.03.03 04:49sell15750.121.051820.000000.00000
31502017.03.03 07:40close15750.121.051660.000000.00000280.581787250.69
31512017.03.03 08:52sell15760.121.052540.000000.00000
31522017.03.03 09:46close15760.121.052070.000000.00000824.191788074.88
31532017.03.03 14:17sell15770.121.054970.000000.00000
31542017.03.06 19:45close15770.121.058010.000000.00000-5271.181782803.70
31552017.03.07 13:43sell15780.121.057850.000000.00000
31562017.03.07 15:50close15780.121.056570.000000.000002244.651785048.35
31572017.03.08 08:36sell15790.121.056550.000000.00000
31582017.03.08 09:46close15790.121.056200.000000.00000613.771785662.12
31592017.03.09 10:52sell15800.121.056060.000000.00000
31602017.03.13 16:00close15800.121.066060.000000.00000-17416.471768245.65
31612017.04.03 05:33sell15810.121.068050.000000.00000
31622017.04.03 07:26close15810.121.067810.000000.00000420.871768666.52
31632017.04.03 16:32sell15820.121.066560.000000.00000
31642017.04.03 17:57close15820.121.066290.000000.00000473.481769140.00
31652017.04.04 12:02sell15830.121.066210.000000.00000
31662017.04.04 12:25close15830.121.065440.000000.000001350.291770490.29
31672017.04.05 10:00sell15840.121.067850.000000.00000
31682017.04.05 12:22close15840.121.066600.000000.000002192.031772682.32
31692017.04.07 07:59sell15850.121.064710.000000.00000
31702017.04.07 10:16close15850.121.063880.000000.000001455.501774137.82
31712017.04.10 06:37sell15860.121.058050.000000.00000
31722017.04.10 09:32close15860.121.058570.000000.00000-911.881773225.94
31732017.04.10 16:05sell15870.121.058540.000000.00000
31742017.04.10 21:54close15870.121.059970.000000.00000-2507.681770718.26
31752017.04.11 11:27sell15880.121.059860.000000.00000
31762017.04.12 05:40close15880.121.060470.000000.00000-1009.851769708.41
31772017.04.12 16:32sell15890.121.060670.000000.00000
31782017.04.12 19:25close15890.121.060770.000000.00000-175.361769533.05
31792017.04.14 11:39sell15900.121.062670.000000.00000
31802017.04.14 14:25close15900.121.062100.000000.00000999.571770532.62
31812017.04.17 10:13sell15910.121.063120.000000.00000
31822017.04.17 12:30close15910.121.062100.000000.000001788.691772321.31
31832017.06.09 17:12sell15920.121.118580.000000.00000
31842017.06.12 02:42close15920.121.120200.000000.00000-2780.971769540.34
31852017.06.16 10:38sell15930.121.116100.000000.00000
31862017.06.16 14:50close15930.121.116410.000000.00000-543.611768996.73
31872017.06.16 17:03sell15940.121.118060.000000.00000
31882017.06.19 10:30close15940.121.118720.000000.00000-1097.521767899.22
31892017.06.20 04:57sell15950.121.115510.000000.00000
31902017.06.20 07:12close15950.121.115540.000000.00000-52.611767846.61
31912017.06.20 08:39sell15960.121.115960.000000.00000
31922017.06.20 09:55close15960.121.115790.000000.00000298.111768144.72
31932017.06.20 11:57sell15970.121.115860.000000.00000
31942017.06.20 13:38close15970.121.115640.000000.00000385.791768530.51
31952017.06.21 14:01sell15980.121.115390.000000.00000
31962017.06.21 16:20close15980.121.113960.000000.000002507.641771038.15
31972017.06.23 06:40sell15990.121.116010.000000.00000
31982017.06.26 11:40close15990.121.118440.000000.00000-4201.431766836.72
31992017.08.18 07:27sell16000.121.173810.000000.00000
32002017.08.18 10:55close16000.121.173670.000000.00000245.511767082.23
32012017.09.14 12:00sell16010.121.190460.000000.00000
32022017.09.14 12:40close16010.121.189510.000000.000001665.941768748.17
32032017.09.15 05:56sell16020.121.191780.000000.00000
32042017.09.15 06:52close16020.121.190770.000000.000001771.141770519.31
32052017.09.21 06:00sell16030.121.188530.000000.00000
32062017.09.21 10:09close16030.121.187930.000000.000001052.171771571.48
32072017.09.21 11:57sell16040.121.191770.000000.00000
32082017.09.21 13:57close16040.121.190570.000000.000002104.331773675.81
32092017.09.21 16:43sell16050.121.192160.000000.00000
32102017.09.22 19:52close16050.121.194540.000000.00000-4113.731769562.08
32112017.09.26 04:54sell16060.121.185940.000000.00000
32122017.09.26 05:47close16060.121.185720.000000.00000385.791769947.87
32132017.09.27 04:37sell16070.121.179410.000000.00000
32142017.09.27 07:20close16070.121.178550.000000.000001508.091771455.96
32152017.09.27 17:54sell16080.121.174010.000000.00000
32162017.09.27 19:50close16080.121.175210.000000.00000-2104.321769351.64
32172017.09.28 11:06sell16090.121.176340.000000.00000
32182017.10.02 03:52close16090.121.179410.000000.00000-5263.811764087.83
32192017.10.02 15:25sell16100.121.175630.000000.00000
32202017.10.02 16:58close16100.121.174860.000000.000001350.261765438.09
32212017.10.03 10:02sell16110.121.172380.000000.00000
32222017.10.03 12:57close16110.121.173930.000000.00000-2718.061762720.03
32232017.10.03 16:25sell16120.121.175610.000000.00000
32242017.10.03 21:31close16120.121.174340.000000.000002227.061764947.09
32252017.10.04 11:05sell16130.121.176490.000000.00000
32262017.10.04 17:05close16130.121.175390.000000.000001928.941766876.03
32272017.10.05 11:50sell16140.121.177680.000000.00000
32282017.10.05 13:43close16140.121.175830.000000.000003244.161770120.19
32292017.10.06 11:32sell16150.121.169810.000000.00000
32302017.10.06 15:31close16150.121.168460.000000.000002367.361772487.55
32312017.10.09 13:57sell16160.121.174610.000000.00000
32322017.10.09 17:20close16160.121.172930.000000.000002946.021775433.57
32332017.10.16 14:30sell16170.121.181290.000000.00000
32342017.10.16 14:56close16170.121.180670.000000.000001087.221776520.79
32352017.10.17 11:00sell16180.121.177230.000000.00000
32362017.10.17 12:26close16180.121.175790.000000.000002525.181779045.97
32372017.10.17 14:50sell16190.121.176420.000000.00000
32382017.10.17 16:01close16190.121.175060.000000.000002384.891781430.86
32392017.10.18 05:09sell16200.121.177250.000000.00000
32402017.10.18 06:10close16200.121.177120.000000.00000227.971781658.83
32412017.10.18 09:28sell16210.121.176990.000000.00000
32422017.10.18 09:46close16210.121.175880.000000.000001946.501783605.33
32432017.10.18 16:39sell16220.121.177600.000000.00000
32442017.10.18 17:00close16220.121.176610.000000.000001736.061785341.39
32452017.10.23 05:03sell16230.121.176680.000000.00000
32462017.10.23 08:29close16230.121.176830.000000.00000-263.041785078.35
32472017.10.24 04:01sell16240.121.176170.000000.00000
32482017.10.24 08:18close16240.121.176170.000000.000000.001785078.35
32492017.10.24 11:50sell16250.121.176520.000000.00000
32502017.10.24 12:13close16250.121.175950.000000.00000999.551786077.90
32512017.10.25 08:46sell16260.121.176520.000000.00000
32522017.10.26 14:50close16260.121.177050.000000.00000-749.841785328.06
32532017.10.27 08:55sell16270.121.164070.000000.00000
32542017.10.27 09:14close16270.121.163640.000000.00000754.041786082.10
32552017.10.30 07:28sell16280.121.161560.000000.00000
32562017.10.30 08:24close16280.121.161450.000000.00000192.891786274.99
32572017.10.30 12:12sell16290.121.163910.000000.00000
32582017.10.30 15:21close16290.121.162730.000000.000002069.181788344.17
32592017.10.31 09:03sell16300.121.163830.000000.00000
32602017.10.31 17:05close16300.121.163070.000000.000001332.701789676.87
32612017.11.01 09:33sell16310.121.163930.000000.00000
32622017.11.01 14:30close16310.121.163490.000000.00000771.551790448.42
32632017.11.02 04:20sell16320.121.164190.000000.00000
32642017.11.02 11:05close16320.121.163800.000000.00000683.871791132.29
32652017.11.02 13:33sell16330.121.164930.000000.00000
32662017.11.03 10:45close16330.121.164950.000000.0000024.791791157.08
32672017.11.03 15:23sell16340.121.165450.000000.00000
32682017.11.03 17:02close16340.121.163370.000000.000003647.301794804.38
32692017.11.06 12:54sell16350.121.161100.000000.00000
32702017.11.06 13:10close16350.121.160210.000000.000001560.611796364.99
32712017.11.06 15:24sell16360.121.159630.000000.00000
32722017.11.06 15:52close16360.121.159040.000000.000001034.571797399.56
32732017.11.07 05:32sell16370.121.161280.000000.00000
32742017.11.07 06:25close16370.121.160970.000000.00000543.581797943.14
32752017.11.08 09:24sell16380.121.159690.000000.00000
32762017.11.08 14:10close16380.121.159390.000000.00000526.051798469.19
32772017.11.09 08:54sell16390.121.161100.000000.00000
32782017.11.10 10:05close16390.121.163020.000000.00000-3306.861795162.34
32792017.12.07 04:09sell16400.121.180200.000000.00000
32802017.12.07 06:59close16400.121.179970.000000.00000403.281795565.62
32812017.12.07 15:59sell16410.121.179810.000000.00000
32822017.12.07 18:52close16410.121.179170.000000.000001122.191796687.81
32832017.12.11 12:48sell16420.121.179950.000000.00000
32842017.12.11 22:47close16420.121.178050.000000.000003331.491800019.30
32852017.12.12 07:02sell16430.121.177220.000000.00000
32862017.12.12 09:59close16430.121.177370.000000.00000-263.021799756.28
32872017.12.13 04:10sell16440.121.174660.000000.00000
32882017.12.13 06:17close16440.121.175700.000000.00000-1823.551797932.73
32892017.12.13 08:39sell16450.121.176260.000000.00000
32902017.12.13 08:59close16450.121.175590.000000.000001174.781799107.51
32912017.12.13 12:03sell16460.121.175400.000000.00000
32922017.12.13 13:45close16460.121.174110.000000.000002261.911801369.42
32932017.12.13 17:14sell16470.121.176140.000000.00000
32942017.12.14 16:55close16470.121.179760.000000.00000-6167.781795201.64
32952017.12.15 04:20sell16480.121.178680.000000.00000
32962017.12.15 04:48close16480.121.178630.000000.0000087.671795289.31
32972017.12.15 09:17sell16490.121.178730.000000.00000
32982017.12.15 10:12close16490.121.178740.000000.00000-17.541795271.77
32992017.12.18 04:00sell16500.121.175640.000000.00000
33002017.12.18 21:35close16500.121.178280.000000.00000-4629.011790642.76
33012017.12.19 04:31sell16510.121.178620.000000.00000
33022017.12.21 14:25close16510.121.185990.000000.00000-12683.141777959.62
33032018.01.10 10:23sell16520.121.195310.000000.00000
33042018.01.10 11:12close16520.121.194210.000000.000001928.751779888.37
33052018.01.11 11:44sell16530.121.194740.000000.00000
33062018.01.11 14:28close16530.121.193890.000000.000001490.391781378.76
33072018.02.08 04:30sell16540.121.227760.000000.00000
33082018.02.08 06:00close16540.121.227640.000000.00000210.431781589.19
33092018.02.08 08:03sell16550.121.227940.000000.00000
33102018.02.08 08:39close16550.121.227050.000000.000001560.641783149.83
33112018.02.09 08:35sell16560.121.226620.000000.00000
33122018.02.09 10:25close16560.121.226300.000000.00000561.131783710.96
33132018.02.12 04:44sell16570.121.228050.000000.00000
33142018.02.12 12:05close16570.121.226130.000000.000003366.771787077.73
33152018.02.12 17:54sell16580.121.227550.000000.00000
33162018.02.14 15:35close16580.121.229760.000000.00000-3755.551783322.18
33172018.02.22 10:33sell16590.121.228760.000000.00000
33182018.02.23 04:57close16590.121.231330.000000.00000-4446.611778875.57
33192018.02.23 10:14sell16600.121.230190.000000.00000
33202018.02.23 12:55close16600.121.230270.000000.00000-140.281778735.29
33212018.02.26 04:11sell16610.121.230900.000000.00000
33222018.02.26 15:50close16610.121.231410.000000.00000-894.261777841.03
33232018.02.28 07:43sell16620.121.222660.000000.00000
33242018.02.28 08:13close16620.121.222350.000000.00000543.571778384.60
33252018.02.28 12:03sell16630.121.222490.000000.00000
33262018.02.28 12:20close16630.121.221210.000000.000002244.421780629.02
33272018.02.28 14:16sell16640.121.222450.000000.00000
33282018.02.28 15:19close16640.121.221250.000000.000002104.141782733.16
33292018.03.01 05:28sell16650.121.219580.000000.00000
33302018.03.01 08:16close16650.121.218910.000000.000001174.811783907.97
33312018.03.09 06:57sell16660.121.231280.000000.00000
33322018.03.09 09:04close16660.121.231270.000000.0000017.531783925.50
33332018.03.09 15:36sell16670.121.230770.000000.00000
33342018.03.09 22:14close16670.121.230860.000000.00000-157.821783767.68
33352018.03.12 04:48sell16680.121.231550.000000.00000
33362018.03.12 12:59close16680.121.231660.000000.00000-192.891783574.79
33372018.03.16 06:33sell16690.121.230970.000000.00000
33382018.03.16 08:06close16690.121.230920.000000.0000087.681783662.47
33392018.03.16 09:04sell16700.121.231320.000000.00000
33402018.03.16 15:59close16700.121.231350.000000.00000-52.601783609.87
33412018.03.19 10:08sell16710.121.226860.000000.00000
33422018.03.19 14:12close16710.121.228820.000000.00000-3436.891780172.98
33432018.03.21 06:08sell16720.121.226050.000000.00000
33442018.03.21 12:18close16720.121.227470.000000.00000-2489.981777683.00
33452018.03.29 06:39sell16730.121.232600.000000.00000
33462018.03.29 09:14close16730.121.232540.000000.00000105.211777788.21
33472018.03.29 14:26sell16740.121.232760.000000.00000
33482018.03.29 15:01close16740.121.231840.000000.000001613.391779401.60
33492018.03.30 05:24sell16750.121.231430.000000.00000
33502018.03.30 06:50close16750.121.231350.000000.00000140.291779541.89
33512018.03.30 16:07sell16760.121.232860.000000.00000
33522018.03.30 18:38close16760.121.231470.000000.000002437.611781979.50
33532018.04.02 04:03sell16770.121.232410.000000.00000
33542018.04.02 06:42close16770.121.231980.000000.00000754.081782733.58
33552018.04.02 10:44sell16780.121.232700.000000.00000
33562018.04.02 16:50close16780.121.232050.000000.000001139.901783873.48
33572018.04.03 04:13sell16790.121.230750.000000.00000
33582018.04.03 04:35close16790.121.230010.000000.000001297.721785171.20
33592018.04.03 09:35sell16800.121.231880.000000.00000
33602018.04.03 12:16close16800.121.231250.000000.000001104.821786276.02
33612018.04.04 05:03sell16810.121.228030.000000.00000
33622018.04.04 06:17close16810.121.227760.000000.00000473.491786749.51
33632018.04.04 07:19sell16820.121.228360.000000.00000
33642018.04.04 07:59close16820.121.227990.000000.00000648.861787398.37
33652018.04.04 17:06sell16830.121.230690.000000.00000
33662018.04.04 20:10close16830.121.228950.000000.000003051.431790449.80
33672018.04.06 04:08sell16840.121.225370.000000.00000
33682018.04.06 06:15close16840.121.225370.000000.000000.001790449.80
33692018.04.06 11:41sell16850.121.223480.000000.00000
33702018.04.06 14:16close16850.121.223800.000000.00000-561.191789888.61
33712018.04.23 10:03sell16860.121.228570.000000.00000
33722018.04.23 11:05close16860.121.225920.000000.000004647.161794535.77
33732018.04.24 06:45sell16870.121.221420.000000.00000
33742018.04.24 09:54close16870.121.220970.000000.00000789.141795324.91
33752018.04.24 13:02sell16880.121.221340.000000.00000
33762018.04.24 15:32close16880.121.220570.000000.000001350.251796675.16
33772018.04.25 06:24sell16890.121.222730.000000.00000
33782018.04.25 06:55close16890.121.222740.000000.00000-17.541796657.62
33792018.04.26 08:49sell16900.121.217830.000000.00000
33802018.04.26 13:11close16900.121.217400.000000.00000754.031797411.65
33812018.04.27 06:43sell16910.121.211360.000000.00000
33822018.04.27 08:11close16910.121.210990.000000.00000648.821798060.47
33832018.04.27 13:36sell16920.121.208740.000000.00000
33842018.04.27 14:51close16920.121.207230.000000.000002647.911800708.38
33852018.04.27 17:34sell16930.121.209330.000000.00000
33862018.04.30 10:25close16930.121.211870.000000.00000-4394.241796314.15
33872018.05.02 04:29sell16940.121.199980.000000.00000
33882018.05.02 08:04close16940.121.200260.000000.00000-491.011795823.14
33892018.05.02 10:27sell16950.121.202730.000000.00000
33902018.05.02 11:26close16950.121.200600.000000.000003735.241799558.38
33912018.05.03 04:19sell16960.121.197290.000000.00000
33922018.05.03 09:01close16960.121.198230.000000.00000-1648.411797909.97
33932018.05.04 04:51sell16970.121.199190.000000.00000
33942018.05.04 08:00close16970.121.198740.000000.00000789.231798699.20
33952018.05.04 14:42sell16980.121.197260.000000.00000
33962018.05.04 16:06close16980.121.193880.000000.000005928.011804627.21
33972018.05.07 04:26sell16990.121.197470.000000.00000
33982018.05.07 07:00close16990.121.196850.000000.000001087.381805714.59
33992018.05.09 11:56sell17000.121.185370.000000.00000
34002018.05.09 13:07close17000.121.185210.000000.00000280.611805995.20
34012018.05.09 14:30sell17010.121.188480.000000.00000
34022018.05.09 17:51close17010.121.186830.000000.000002893.851808889.05
34032018.05.10 07:43sell17020.121.186750.000000.00000
34042018.05.10 08:25close17020.121.186300.000000.00000789.231809678.28
34052018.05.10 13:28sell17030.121.188440.000000.00000
34062018.05.14 20:45close17030.121.195840.000000.00000-12858.831796819.44
34072018.05.15 17:53sell17040.121.186020.000000.00000
34082018.05.15 20:03close17040.121.186140.000000.00000-210.461796608.98
34092018.05.16 08:52sell17050.121.183970.000000.00000
34102018.05.16 09:30close17050.121.183000.000000.000001701.191798310.17
34112018.05.16 17:04sell17060.121.181590.000000.00000
34122018.05.16 17:33close17060.121.179290.000000.000004033.771802343.94
34132018.05.17 05:11sell17070.121.182520.000000.00000
34142018.05.17 07:44close17070.121.182330.000000.00000333.231802677.17
34152018.05.17 12:16sell17080.121.182340.000000.00000
34162018.05.17 12:39close17080.121.181160.000000.000002069.501804746.67
34172018.05.21 13:01sell17090.121.174920.000000.00000
34182018.05.21 17:23close17090.121.175540.000000.00000-1087.331803659.34
34192018.05.23 04:14sell17100.121.178720.000000.00000
34202018.05.23 04:35close17100.121.177880.000000.000001473.141805132.48
34212018.05.24 10:26sell17110.121.173220.000000.00000
34222018.05.24 14:09close17110.121.171550.000000.000002928.901808061.38
34232018.05.28 06:34sell17120.121.171470.000000.00000
34242018.05.28 10:20close17120.121.169650.000000.000003191.981811253.36
34252018.05.29 09:03sell17130.121.163650.000000.00000
34262018.05.29 09:18close17130.121.162150.000000.000002630.781813884.14
34272018.05.29 15:04sell17140.121.156020.000000.00000
34282018.05.29 18:03close17140.121.155390.000000.000001104.921814989.06
34292018.05.30 06:27sell17150.121.153420.000000.00000
34302018.05.30 08:32close17150.121.153540.000000.00000-210.461814778.60
34312018.05.30 10:47sell17160.121.159500.000000.00000
34322018.06.01 08:10close17160.121.166810.000000.00000-12581.091802197.52
34332018.06.13 15:48sell17170.121.177100.000000.00000
34342018.06.13 21:05close17170.121.175110.000000.000003490.011805687.53
34352018.06.15 12:14sell17180.121.160570.000000.00000
34362018.06.15 13:23close17180.121.158230.000000.000004103.811809791.34
34372018.06.15 16:17sell17190.121.161670.000000.00000
34382018.06.15 17:02close17190.121.159950.000000.000003016.291812807.63
34392018.06.18 06:04sell17200.121.158850.000000.00000
34402018.06.18 09:49close17200.121.158030.000000.000001438.001814245.63
34412018.06.18 13:33sell17210.121.161530.000000.00000
34422018.06.18 16:01close17210.121.160600.000000.000001630.901815876.53
34432018.06.19 04:52sell17220.121.163850.000000.00000
34442018.06.19 09:05close17220.121.161370.000000.000004349.071820225.60
34452018.06.20 10:41sell17230.121.158200.000000.00000
34462018.06.20 11:09close17230.121.154780.000000.000005997.551826223.15
34472018.06.20 15:16sell17240.121.158280.000000.00000
34482018.06.20 17:11close17240.121.157090.000000.000002086.861828310.01
34492018.06.21 15:35sell17250.121.155430.000000.00000
34502018.06.25 10:00close17250.121.163230.000000.00000-13558.881814751.12
34512018.06.28 12:52sell17260.121.156740.000000.00000
34522018.06.28 14:45close17260.121.157850.000000.00000-1946.661812804.46
34532018.06.29 05:36sell17270.121.158580.000000.00000
34542018.07.02 08:10close17270.121.164500.000000.00000-10321.931802482.54
34552018.07.12 06:42sell17280.121.167610.000000.00000
34562018.07.12 09:16close17280.121.167350.000000.00000455.951802938.49
34572018.07.13 04:25sell17290.121.167260.000000.00000
34582018.07.13 06:34close17290.121.166270.000000.000001736.121804674.61
34592018.07.13 14:05sell17300.121.163320.000000.00000
34602018.07.13 14:31close17300.121.162120.000000.000002104.391806779.00
34612018.07.13 17:03sell17310.121.165250.000000.00000
34622018.07.17 15:02close17310.121.170120.000000.00000-8420.341798358.65
34632018.07.18 17:39sell17320.121.164630.000000.00000
34642018.07.18 21:02close17320.121.164820.000000.00000-333.181798025.47
34652018.07.19 04:04sell17330.121.165550.000000.00000
34662018.07.19 04:17close17330.121.165000.000000.00000964.481798989.95
34672018.07.19 06:26sell17340.121.164910.000000.00000
34682018.07.19 07:25close17340.121.164870.000000.0000070.151799060.10
34692018.07.19 16:32sell17350.121.160140.000000.00000
34702018.07.19 18:28close17350.121.159930.000000.00000368.261799428.36
34712018.07.20 07:54sell17360.121.165830.000000.00000
34722018.07.23 12:05close17360.121.170510.000000.00000-8147.031791281.34
34732018.07.27 05:26sell17370.121.164940.000000.00000
34742018.07.27 06:58close17370.121.165040.000000.00000-175.361791105.98
34752018.07.27 16:08sell17380.121.164750.000000.00000
34762018.07.27 19:12close17380.121.164970.000000.00000-385.791790720.19
34772018.07.30 08:19sell17390.121.165960.000000.00000
34782018.07.31 20:14close17390.121.169470.000000.00000-6095.311784624.88
34792018.08.03 06:03sell17400.121.158890.000000.00000
34802018.08.03 09:01close17400.121.159090.000000.00000-350.721784274.16
34812018.08.06 10:54sell17410.121.156930.000000.00000
34822018.08.06 11:47close17410.121.155670.000000.000002209.541786483.70
34832018.08.06 15:40sell17420.121.154640.000000.00000
34842018.08.06 19:20close17420.121.155840.000000.00000-2104.331784379.37
34852018.08.07 04:01sell17430.121.156140.000000.00000
34862018.08.07 06:05close17430.121.156010.000000.00000227.971784607.34
34872018.08.07 07:46sell17440.121.155940.000000.00000
34882018.08.07 08:35close17440.121.155500.000000.00000771.591785378.93
34892018.08.07 11:39sell17450.121.158580.000000.00000
34902018.08.08 11:20close17450.121.159250.000000.00000-1115.051784263.88
34912018.08.08 17:56sell17460.121.160100.000000.00000
34922018.08.08 19:40close17460.121.159320.000000.000001367.811785631.69
34932018.08.09 13:17sell17470.121.160250.000000.00000
34942018.08.09 14:01close17470.121.159390.000000.000001508.101787139.79
34952018.08.10 04:00sell17480.121.153430.000000.00000
34962018.08.10 06:07close17480.121.153010.000000.00000736.521787876.31
34972018.08.10 13:24sell17490.121.147350.000000.00000
34982018.08.10 14:01close17490.121.146350.000000.000001753.611789629.92
34992018.08.13 09:14sell17500.121.140100.000000.00000
35002018.08.13 10:32close17500.121.137740.000000.000004138.511793768.43
35012018.08.13 15:50sell17510.121.141700.000000.00000
35022018.08.13 17:55close17510.121.141940.000000.00000-420.871793347.56
35032018.08.14 04:03sell17520.121.140810.000000.00000
35042018.08.14 07:58close17520.121.140460.000000.00000613.761793961.32
35052018.08.14 09:15sell17530.121.141760.000000.00000
35062018.08.14 11:31close17530.121.140710.000000.000001841.291795802.61
35072018.08.14 13:29sell17540.121.141380.000000.00000
35082018.08.14 14:45close17540.121.139790.000000.000002788.241798590.85
35092018.08.15 09:22sell17550.121.133740.000000.00000
35102018.08.15 11:07close17550.121.132430.000000.000002297.291800888.14
35112018.08.16 07:45sell17560.121.138770.000000.00000
35122018.08.16 19:45close17560.121.136590.000000.000003823.121804711.26
35132018.08.17 11:07sell17570.121.139880.000000.00000
35142018.08.17 13:10close17570.121.137740.000000.000003752.981808464.24
35152018.09.05 12:20sell17580.121.158710.000000.00000
35162018.09.05 13:14close17580.121.156920.000000.000003139.201811603.44
35172018.09.05 13:49sell17590.121.159200.000000.00000
35182018.09.06 18:10close17590.121.161260.000000.00000-3433.111808170.33
35192018.09.10 11:50sell17600.121.157080.000000.00000
35202018.09.11 04:05close17600.121.158870.000000.00000-3079.291805091.05
35212018.09.11 05:55sell17610.121.158900.000000.00000
35222018.09.11 13:09close17610.121.159300.000000.00000-701.491804389.56
35232018.09.12 10:41sell17620.121.160150.000000.00000
35242018.09.12 11:45close17620.121.158620.000000.000002683.191807072.75
35252018.09.28 05:26sell17630.121.164710.000000.00000
35262018.09.28 07:31close17630.121.164570.000000.00000245.521807318.27
35272018.10.01 11:58sell17640.121.160510.000000.00000
35282018.10.01 13:52close17640.121.160730.000000.00000-385.821806932.45
35292018.10.02 15:03sell17650.121.153900.000000.00000
35302018.10.02 19:59close17650.121.155210.000000.00000-2297.431804635.02
35312018.10.04 12:09sell17660.121.149660.000000.00000
35322018.10.04 19:14close17660.121.150290.000000.00000-1104.851803530.17
35332018.10.05 10:30sell17670.121.151150.000000.00000
35342018.10.05 11:26close17670.121.149580.000000.000002753.361806283.53
35352018.10.05 14:28sell17680.121.150690.000000.00000
35362018.10.05 18:59close17680.121.150250.000000.00000771.641807055.17
35372018.10.09 17:18sell17690.121.146480.000000.00000
35382018.10.09 18:02close17690.121.146610.000000.00000-227.981806827.19
35392018.10.10 17:01sell17700.121.152490.000000.00000
35402018.10.12 15:12close17700.121.157050.000000.00000-7757.391799069.80
35412018.10.17 09:07sell17710.121.156090.000000.00000
35422018.10.17 10:31close17710.121.155840.000000.00000438.421799508.22
35432018.10.18 11:50sell17720.121.152020.000000.00000
35442018.10.18 14:55close17720.121.151180.000000.000001473.091800981.31
35452018.10.19 08:38sell17730.121.146410.000000.00000
35462018.10.19 09:30close17730.121.145590.000000.000001438.021802419.33
35472018.10.19 11:40sell17740.121.145350.000000.00000
35482018.10.19 15:36close17740.121.146050.000000.00000-1227.571801191.76
35492018.10.19 17:59sell17750.121.149450.000000.00000
35502018.10.22 16:02close17750.121.147870.000000.000002830.691804022.45
35512018.10.23 08:37sell17760.121.146040.000000.00000
35522018.10.23 08:58close17760.121.145520.000000.00000911.921804934.37
35532018.10.23 12:24sell17770.121.147810.000000.00000
35542018.10.23 13:37close17770.121.147560.000000.00000438.421805372.79
35552018.10.25 05:13sell17780.121.141240.000000.00000
35562018.10.25 07:08close17780.121.140880.000000.00000631.331806004.12
35572018.10.25 08:50sell17790.121.141150.000000.00000
35582018.10.25 13:44close17790.121.140640.000000.00000894.391806898.51
35592018.10.26 17:28sell17800.121.137170.000000.00000
35602018.10.29 11:30close17800.121.138920.000000.00000-3009.101803889.42
35612018.10.29 13:11sell17810.121.139770.000000.00000
35622018.10.29 15:16close17810.121.138860.000000.000001595.861805485.28
35632018.10.30 06:38sell17820.121.138350.000000.00000
35642018.10.30 07:10close17820.121.137980.000000.00000648.871806134.15
35652018.10.30 16:42sell17830.121.138110.000000.00000
35662018.10.30 19:44close17830.121.135710.000000.000004208.811810342.96
35672018.11.01 05:53sell17840.121.134090.000000.00000
35682018.11.02 18:45close17840.121.139460.000000.00000-9357.471800985.49
35692018.11.09 13:37sell17850.121.135240.000000.00000
35702018.11.09 14:35close17850.121.134380.000000.000001508.001802493.49
35712018.11.12 04:59sell17860.121.132970.000000.00000
35722018.11.12 05:59close17860.121.132620.000000.00000613.721803107.21
35732018.11.12 14:57sell17870.121.127360.000000.00000
35742018.11.12 17:57close17870.121.125470.000000.000003314.091806421.30
35752018.11.13 04:20sell17880.121.123740.000000.00000
35762018.11.13 04:37close17880.121.123110.000000.000001104.701807526.00
35772018.11.13 05:32sell17890.121.123840.000000.00000
35782018.11.13 07:59close17890.121.124060.000000.00000-385.771807140.23
35792018.11.13 10:37sell17900.121.124690.000000.00000
35802018.11.13 20:40close17900.121.126360.000000.00000-2928.321804211.91
35812018.11.14 08:48sell17910.121.129890.000000.00000
35822018.11.14 11:43close17910.121.127240.000000.000004646.751808858.66
35832018.11.14 15:06sell17920.121.129290.000000.00000
35842018.11.15 11:50close17920.121.128940.000000.00000793.311809651.97
35852018.11.15 13:20sell17930.121.131360.000000.00000
35862018.11.16 12:37close17930.121.132820.000000.00000-2500.251807151.73
35872018.11.21 06:57sell17940.121.137440.000000.00000
35882018.11.21 09:59close17940.121.138900.000000.00000-2560.111804591.62
35892018.11.26 06:49sell17950.121.134160.000000.00000
35902018.11.26 15:00close17950.121.135800.000000.00000-2875.741801715.88
35912018.11.27 05:28sell17960.121.133890.000000.00000
35922018.11.27 08:45close17960.121.133540.000000.00000613.731802329.61
35932018.11.27 15:27sell17970.121.133610.000000.00000
35942018.11.27 16:42close17970.121.131300.000000.000004050.611806380.22
35952018.11.28 06:51sell17980.121.129500.000000.00000
35962018.11.28 09:04close17980.121.129270.000000.00000403.301806783.52
35972018.12.03 04:15sell17990.121.134580.000000.00000
35982018.12.03 12:10close17990.121.135270.000000.00000-1209.921805573.60
35992018.12.05 10:47sell18000.121.134190.000000.00000
36002018.12.05 11:51close18000.121.133480.000000.000001245.001806818.60
36012018.12.06 07:05sell18010.121.134860.000000.00000
36022018.12.06 08:06close18010.121.134180.000000.000001192.391808010.99
36032018.12.06 13:10sell18020.121.133670.000000.00000
36042018.12.07 09:12close18020.121.136230.000000.00000-4429.101803581.89
36052018.12.12 14:37sell18030.121.134410.000000.00000
36062018.12.13 15:40close18030.121.135380.000000.00000-1521.331802060.56
36072018.12.14 17:58sell18040.121.129730.000000.00000
36082018.12.14 20:31close18040.121.129680.000000.0000087.681802148.24
36092018.12.17 09:05sell18050.121.131520.000000.00000
36102018.12.18 22:00close18050.121.135690.000000.00000-7252.191794896.05
36112019.01.15 16:46sell18060.121.145100.000000.00000
36122019.01.15 17:28close18060.121.143320.000000.000003121.461798017.51
36132019.01.16 06:21sell18070.121.140980.000000.00000
36142019.01.16 08:37close18070.121.140580.000000.00000701.451798718.96
36152019.01.17 09:06sell18080.121.139330.000000.00000
36162019.01.17 09:12close18080.121.137900.000000.000002507.701801226.66
36172019.01.17 10:46sell18090.121.139460.000000.00000
36182019.01.17 11:57close18090.121.139400.000000.00000105.221801331.88
36192019.01.17 13:36sell18100.121.140450.000000.00000
36202019.01.17 15:16close18100.121.139610.000000.000001473.081802804.96
36212019.01.18 12:03sell18110.121.140890.000000.00000
36222019.01.18 16:20close18110.121.139200.000000.000002963.661805768.62
36232019.01.21 04:45sell18120.121.137970.000000.00000
36242019.01.21 05:02close18120.121.137710.000000.00000455.941806224.56
36252019.01.21 07:35sell18130.121.137750.000000.00000
36262019.01.21 10:36close18130.121.137660.000000.00000157.831806382.39
36272019.01.22 04:53sell18140.121.137070.000000.00000
36282019.01.22 05:38close18140.121.136740.000000.00000578.701806961.09
36292019.01.23 04:47sell18150.121.136610.000000.00000
36302019.01.23 09:25close18150.121.136570.000000.0000070.151807031.24
36312019.01.23 13:51sell18160.121.136690.000000.00000
36322019.01.23 15:35close18160.121.136160.000000.00000929.441807960.68
36332019.01.25 04:31sell18170.121.131240.000000.00000
36342019.01.25 06:48close18170.121.132020.000000.00000-1367.861806592.82
36352019.02.05 15:36sell18180.121.142670.000000.00000
36362019.02.05 16:43close18180.121.142240.000000.00000754.061807346.88
36372019.02.06 12:54sell18190.121.139810.000000.00000
36382019.02.06 13:06close18190.121.139280.000000.00000929.411808276.29
36392019.02.06 14:56sell18200.121.139420.000000.00000
36402019.02.06 16:02close18200.121.138530.000000.000001560.711809837.00
36412019.02.07 08:58sell18210.121.136560.000000.00000
36422019.02.07 09:04close18210.121.135720.000000.000001473.031811310.03
36432019.02.07 17:20sell18220.121.135420.000000.00000
36442019.02.07 19:38close18220.121.135250.000000.00000298.121811608.15
36452019.02.08 13:14sell18230.121.134340.000000.00000
36462019.02.08 14:32close18230.121.133770.000000.00000999.561812607.71
36472019.02.12 04:41sell18240.121.128380.000000.00000
36482019.02.12 05:46close18240.121.128240.000000.00000245.511812853.22
36492019.02.12 08:45sell18250.121.128510.000000.00000
36502019.02.12 09:43close18250.121.128160.000000.00000613.761813466.98
36512019.02.12 12:40sell18260.121.128300.000000.00000
36522019.02.12 13:26close18260.121.127760.000000.00000946.951814413.93
36532019.02.12 16:30sell18270.121.129960.000000.00000
36542019.02.13 10:10close18270.121.131630.000000.00000-2868.661811545.28
36552019.02.14 05:01sell18280.121.127500.000000.00000
36562019.02.14 08:14close18280.121.127740.000000.00000-420.871811124.41
36572019.02.14 14:21sell18290.121.127660.000000.00000
36582019.02.14 17:39close18290.121.127700.000000.00000-70.141811054.27
36592019.02.19 10:22sell18300.121.131040.000000.00000
36602019.02.19 13:18close18300.121.129850.000000.000002086.821813141.09
36612019.02.19 16:12sell18310.121.130520.000000.00000
36622019.02.20 14:05close18310.121.133060.000000.00000-4394.341808746.75
36632019.03.06 08:50sell18320.121.130080.000000.00000
36642019.03.06 11:15close18320.121.130320.000000.00000-420.871808325.88
36652019.03.06 15:17sell18330.121.131030.000000.00000
36662019.03.06 15:32close18330.121.129600.000000.000002507.681810833.56
36672019.03.06 17:38sell18340.121.131640.000000.00000
36682019.03.06 19:41close18340.121.130890.000000.000001315.221812148.78
36692019.03.08 08:00sell18350.121.120160.000000.00000
36702019.03.08 09:14close18350.121.120170.000000.00000-17.541812131.24
36712019.03.08 11:49sell18360.121.121320.000000.00000
36722019.03.08 22:45close18360.121.123430.000000.00000-3700.171808431.07
36732019.03.11 09:15sell18370.121.123600.000000.00000
36742019.03.11 18:20close18370.121.123540.000000.00000105.221808536.29
36752019.03.12 05:52sell18380.121.126110.000000.00000
36762019.03.12 14:25close18380.121.125330.000000.000001367.831809904.12
36772019.03.25 05:28sell18390.121.129890.000000.00000
36782019.03.25 07:56close18390.121.129850.000000.0000070.151809974.27
36792019.03.25 08:53sell18400.121.130410.000000.00000
36802019.03.25 11:15close18400.121.130070.000000.00000596.271810570.54
36812019.03.25 12:01sell18410.121.131990.000000.00000
36822019.03.25 14:08close18410.121.130960.000000.000001806.341812376.88
36832019.03.26 04:07sell18420.121.131930.000000.00000
36842019.03.26 04:45close18420.121.131670.000000.00000455.971812832.85
36852019.03.26 06:57sell18430.121.131760.000000.00000
36862019.03.26 07:42close18430.121.131440.000000.00000561.191813394.04
36872019.03.26 12:53sell18440.121.131620.000000.00000
36882019.03.26 14:39close18440.121.131390.000000.00000403.351813797.39
36892019.03.27 11:48sell18450.121.127570.000000.00000
36902019.03.27 14:03close18450.121.127730.000000.00000-280.591813516.80
36912019.03.28 06:16sell18460.121.125730.000000.00000
36922019.03.28 07:07close18460.121.125400.000000.00000578.721814095.52
36932019.03.29 15:31sell18470.121.124070.000000.00000
36942019.03.29 20:54close18470.121.121700.000000.000004156.301818251.82
36952019.04.01 05:40sell18480.121.122970.000000.00000
36962019.04.01 14:05close18480.121.123130.000000.00000-280.591817971.23
36972019.04.01 15:32sell18490.121.124180.000000.00000
36982019.04.01 17:06close18490.121.122300.000000.000003296.981821268.21
36992019.04.03 04:48sell18500.121.122140.000000.00000
37002019.04.04 11:50close18500.121.123430.000000.00000-2082.711819185.50
37012019.04.05 08:14sell18510.121.122880.000000.00000
37022019.04.05 15:00close18510.121.122630.000000.00000438.431819623.93
37032019.04.08 05:35sell18520.121.122380.000000.00000
37042019.04.08 10:40close18520.121.122310.000000.00000122.761819746.69
37052019.04.18 14:43sell18530.121.125750.000000.00000
37062019.04.18 15:16close18530.121.124760.000000.000001736.181821482.87
37072019.04.19 10:30sell18540.121.124530.000000.00000
37082019.04.19 12:10close18540.121.124630.000000.00000-175.381821307.49
37092019.04.22 10:39sell18550.121.124610.000000.00000
37102019.04.23 03:20close18550.121.125220.000000.00000-1009.891820297.60
37112019.04.23 11:46sell18560.121.125540.000000.00000
37122019.04.23 14:06close18560.121.124780.000000.000001332.811821630.41
37132019.04.25 05:26sell18570.121.115750.000000.00000
37142019.04.25 06:53close18570.121.115790.000000.00000-70.151821560.26
37152019.04.25 16:43sell18580.121.114470.000000.00000
37162019.04.25 18:16close18580.121.113990.000000.00000841.781822402.04
37172019.04.26 05:16sell18590.121.113820.000000.00000
37182019.04.26 08:10close18590.121.113540.000000.00000491.041822893.08
37192019.04.26 08:55sell18600.121.113930.000000.00000
37202019.04.26 11:09close18600.121.113520.000000.00000719.021823612.10
37212019.04.29 05:51sell18610.121.115720.000000.00000
37222019.05.01 21:40close18610.121.120800.000000.00000-8789.141814822.96
37232019.05.03 17:01sell18620.121.117770.000000.00000
37242019.05.06 15:45close18620.121.118730.000000.00000-1623.701813199.26
37252019.05.06 18:00sell18630.121.119650.000000.00000
37262019.05.07 10:55close18630.121.119790.000000.00000-185.661813013.61
37272019.05.09 07:59sell18640.121.119400.000000.00000
37282019.05.09 11:23close18640.121.117830.000000.000002753.331815766.94
37292019.05.15 06:06sell18650.121.120790.000000.00000
37302019.05.15 07:10close18650.121.120760.000000.0000052.621815819.56
37312019.05.15 08:41sell18660.121.121110.000000.00000
37322019.05.15 09:14close18660.121.120870.000000.00000420.901816240.46
37332019.05.15 17:14sell18670.121.122110.000000.00000
37342019.05.15 21:30close18670.121.120460.000000.000002893.661819134.12
37352019.05.16 07:41sell18680.121.120980.000000.00000
37362019.05.16 14:42close18680.121.120120.000000.000001508.201820642.32
37372019.05.17 15:51sell18690.121.117880.000000.00000
37382019.05.17 17:17close18690.121.116430.000000.000002542.921823185.24
37392019.05.20 09:56sell18700.121.115600.000000.00000
37402019.05.20 11:57close18700.121.115840.000000.00000-420.901822764.34
37412019.05.20 14:52sell18710.121.116220.000000.00000
37422019.05.20 16:15close18710.121.115840.000000.00000666.431823430.77
37432019.05.21 13:05sell18720.121.115480.000000.00000
37442019.05.21 13:46close18720.121.114770.000000.000001245.161824675.93
37452019.05.21 17:56sell18730.121.117510.000000.00000
37462019.05.21 21:06close18730.121.115850.000000.000002911.231827587.16
37472019.05.22 11:23sell18740.121.115900.000000.00000
37482019.05.22 16:51close18740.121.115960.000000.00000-105.221827481.94
37492019.05.31 08:47sell18750.121.113190.000000.00000
37502019.05.31 18:00close18750.121.114330.000000.00000-1999.281825482.66
37512019.06.17 04:53sell18760.121.122180.000000.00000
37522019.06.17 05:26close18760.121.122180.000000.000000.001825482.66
37532019.06.17 14:32sell18770.121.122130.000000.00000
37542019.06.17 18:00close18770.121.122500.000000.00000-648.891824833.77
37552019.06.18 04:04sell18780.121.122590.000000.00000
37562019.06.18 11:05close18780.121.121250.000000.000002350.031827183.80
37572019.06.18 13:56sell18790.121.120720.000000.00000
37582019.06.18 14:42close18790.121.118950.000000.000003104.141830287.94
37592019.06.19 07:04sell18800.121.119410.000000.00000
37602019.06.19 07:51close18800.121.119100.000000.00000543.671830831.61
37612019.06.19 08:53sell18810.121.119330.000000.00000
37622019.06.19 10:33close18810.121.119210.000000.00000210.451831042.06
37632019.07.02 09:16sell18820.121.129390.000000.00000
37642019.07.02 10:53close18820.121.129100.000000.00000508.691831550.75
37652019.07.03 12:52sell18830.121.129140.000000.00000
37662019.07.03 14:45close18830.121.129120.000000.0000035.081831585.83
37672019.07.03 17:25sell18840.121.130560.000000.00000
37682019.07.03 17:56close18840.121.128500.000000.000003613.541835199.37
37692019.07.05 06:26sell18850.121.128340.000000.00000
37702019.07.05 07:30close18850.121.128220.000000.00000210.491835409.86
37712019.07.05 15:26sell18860.121.126730.000000.00000
37722019.07.05 15:31close18860.121.124870.000000.000003262.721838672.58
37732019.07.08 15:53sell18870.121.122510.000000.00000
37742019.07.08 16:31close18870.121.121800.000000.000001245.451839918.03
37752019.07.09 06:29sell18880.121.121330.000000.00000
37762019.07.09 06:58close18880.121.121290.000000.0000070.161839988.19
37772019.07.09 16:10sell18890.121.120870.000000.00000
37782019.07.09 19:21close18890.121.120490.000000.00000666.581840654.77
37792019.07.10 09:47sell18900.121.121400.000000.00000
37802019.07.11 16:30close18900.121.125520.000000.00000-7047.551833607.22
37812019.07.17 07:15sell18910.121.121530.000000.00000
37822019.07.17 09:03close18910.121.121430.000000.00000175.421833782.64
37832019.07.17 11:10sell18920.121.121420.000000.00000
37842019.07.17 21:55close18920.121.122310.000000.00000-1561.181832221.46
37852019.07.22 07:59sell18930.121.121950.000000.00000
37862019.07.22 14:22close18930.121.121940.000000.0000017.541832239.00
37872019.07.24 06:02sell18940.121.114650.000000.00000
37882019.07.24 07:06close18940.121.114420.000000.00000403.461832642.46
37892019.07.24 13:36sell18950.121.114660.000000.00000
37902019.07.24 14:55close18950.121.114390.000000.00000473.621833116.08
37912019.07.25 14:23sell18960.121.114420.000000.00000
37922019.07.25 14:49close18960.121.112340.000000.000003648.621836764.70
37932019.07.25 16:55sell18970.121.118230.000000.00000
37942019.07.25 19:40close18970.121.114500.000000.000006542.971843307.67
37952019.07.26 16:21sell18980.121.114120.000000.00000
37962019.07.26 17:20close18980.121.112300.000000.000003192.551846500.22
37972019.07.29 12:37sell18990.121.112720.000000.00000
37982019.07.29 14:08close18990.121.112050.000000.000001175.271847675.49
37992019.07.30 11:49sell19000.121.114840.000000.00000
38002019.07.31 10:50close19000.121.115070.000000.00000-343.591847331.90
38012019.08.01 16:45sell19010.121.104630.000000.00000
38022019.08.02 01:55close19010.121.107770.000000.00000-5448.131841883.78
38032019.08.02 05:27sell19020.121.109430.000000.00000
38042019.08.02 05:40close19020.121.107470.000000.000003438.101845321.88
38052019.08.02 09:22sell19030.121.108760.000000.00000
38062019.08.06 14:55close19030.121.118430.000000.00000-16842.771828479.10
38072019.08.12 12:56sell19040.121.118600.000000.00000
38082019.08.13 04:00close19040.121.120740.000000.00000-3694.191824784.92
38092019.08.14 05:46sell19050.121.117780.000000.00000
38102019.08.14 06:30close19050.121.117270.000000.00000894.671825679.59
38112019.08.14 13:20sell19060.121.118860.000000.00000
38122019.08.14 14:08close19060.121.117390.000000.000002578.741828258.33
38132019.08.15 07:47sell19070.121.115030.000000.00000
38142019.08.15 09:39close19070.121.114420.000000.000001070.091829328.42
38152019.08.16 09:01sell19080.121.110570.000000.00000
38162019.08.16 10:15close19080.121.109780.000000.000001385.851830714.27
38172019.08.19 06:02sell19090.121.109420.000000.00000
38182019.08.19 07:09close19090.121.109100.000000.00000561.361831275.63
38192019.08.19 10:01sell19100.121.109620.000000.00000
38202019.08.19 13:46close19100.121.109890.000000.00000-473.641830801.99
38212019.08.20 06:01sell19110.121.108820.000000.00000
38222019.08.20 06:32close19110.121.108720.000000.00000175.421830977.41
38232019.08.20 17:57sell19120.121.108980.000000.00000
38242019.08.21 08:40close19120.121.109340.000000.00000-571.671830405.74
38252019.08.21 11:20sell19130.121.109880.000000.00000
38262019.08.21 21:00close19130.121.109540.000000.00000596.451831002.19
38272019.08.22 10:16sell19140.121.109230.000000.00000
38282019.08.22 12:15close19140.121.109310.000000.00000-140.341830861.85
38292019.08.23 08:20sell19150.121.106980.000000.00000
38302019.08.23 12:32close19150.121.106560.000000.00000736.791831598.64
38312019.08.23 17:04sell19160.121.108150.000000.00000
38322019.08.26 10:55close19160.121.111820.000000.00000-6378.351825220.29
38332019.08.27 10:45sell19170.121.111470.000000.00000
38342019.08.27 13:01close19170.121.110490.000000.000001719.191826939.48
38352019.08.28 10:56sell19180.121.109690.000000.00000
38362019.08.28 14:06close19180.121.109020.000000.000001175.361828114.84
38372019.08.30 08:04sell19190.121.104660.000000.00000
38382019.08.30 09:23close19190.121.104300.000000.00000631.541828746.38
38392019.09.02 09:16sell19200.121.099110.000000.00000
38402019.09.02 09:48close19200.121.098480.000000.000001105.191829851.57
38412019.09.03 08:52sell19210.121.094710.000000.00000
38422019.09.03 09:39close19210.121.093720.000000.000001736.721831588.29
38432019.09.03 17:01sell19220.121.096460.000000.00000
38442019.09.06 03:37close19220.121.103210.000000.00000-11542.071820046.22
38452019.09.09 07:16sell19230.121.102850.000000.00000
38462019.09.09 09:26close19230.121.102490.000000.00000631.531820677.75
38472019.09.12 11:07sell19240.121.102190.000000.00000
38482019.09.12 14:50close19240.121.098670.000000.000006174.931826852.68
38492019.09.17 05:29sell19250.121.101170.000000.00000
38502019.09.17 06:49close19250.121.100750.000000.00000736.791827589.47
38512019.09.17 11:00sell19260.121.101640.000000.00000
38522019.09.17 12:08close19260.121.101120.000000.00000912.211828501.68
38532019.09.17 14:48sell19270.121.102650.000000.00000
38542019.09.18 11:40close19270.121.104670.000000.00000-3483.741825017.94
38552019.09.19 04:59sell19280.121.103220.000000.00000
38562019.09.19 10:10close19280.121.103700.000000.00000-842.031824175.91
38572019.09.23 04:24sell19290.121.102180.000000.00000
38582019.09.23 09:35close19290.121.102130.000000.0000087.711824263.62
38592019.09.23 17:56sell19300.121.099850.000000.00000
38602019.09.23 18:56close19300.121.099050.000000.000001403.391825667.01
38612019.09.24 15:49sell19310.121.100770.000000.00000
38622019.09.24 16:45close19310.121.099770.000000.000001754.251827421.26
38632019.09.26 05:08sell19320.121.095710.000000.00000
38642019.09.26 08:03close19320.121.096170.000000.00000-806.961826614.30
38652019.09.27 05:46sell19330.121.092040.000000.00000
38662019.09.27 08:45close19330.121.092080.000000.00000-70.171826544.13
38672019.09.27 15:42sell19340.121.094450.000000.00000
38682019.09.27 16:20close19340.121.093130.000000.000002315.611828859.74
38692019.09.27 17:58sell19350.121.094670.000000.00000
38702019.09.30 03:50close19350.121.093850.000000.000001498.331830358.08
38712019.10.01 07:31sell19360.121.089210.000000.00000
38722019.10.01 09:10close19360.121.088570.000000.000001122.711831480.79
38732019.10.01 12:13sell19370.121.089970.000000.00000
38742019.10.01 14:55close19370.121.089840.000000.00000228.051831708.84
38752019.10.02 13:51sell19380.121.092200.000000.00000
38762019.10.03 10:00close19380.121.094330.000000.00000-3556.951828151.89
38772019.10.09 05:22sell19390.121.096360.000000.00000
38782019.10.09 06:58close19390.121.096430.000000.00000-122.801828029.09
38792019.10.09 11:20sell19400.121.098920.000000.00000
38802019.10.09 22:24close19400.121.097270.000000.000002894.511830923.60
38812019.11.06 05:07sell19410.121.107780.000000.00000
38822019.11.06 05:43close19410.121.107830.000000.00000-87.711830835.89
38832019.11.06 07:55sell19420.121.107410.000000.00000
38842019.11.06 13:07close19420.121.108760.000000.00000-2368.141828467.75
38852019.11.07 07:32sell19430.121.106080.000000.00000
38862019.11.07 08:42close19430.121.105990.000000.00000157.881828625.63
38872019.11.07 10:58sell19440.121.108090.000000.00000
38882019.11.07 14:05close19440.121.107750.000000.00000596.421829222.05
38892019.11.08 04:51sell19450.121.105330.000000.00000
38902019.11.08 06:03close19450.121.105260.000000.00000122.801829344.85
38912019.11.11 05:17sell19460.121.102310.000000.00000
38922019.11.11 08:25close19460.121.102380.000000.00000-122.791829222.06
38932019.11.11 14:58sell19470.121.103880.000000.00000
38942019.11.11 22:00close19470.121.103520.000000.00000631.501829853.56
38952019.11.12 08:29sell19480.121.103780.000000.00000
38962019.11.12 09:23close19480.121.103270.000000.00000894.631830748.19
38972019.11.13 06:19sell19490.121.101460.000000.00000
38982019.11.13 07:55close19490.121.101430.000000.0000052.621830800.81
38992019.11.14 09:33sell19500.121.100420.000000.00000
39002019.11.14 11:06close19500.121.100640.000000.00000-385.921830414.89
39012019.11.14 16:06sell19510.121.100170.000000.00000
39022019.11.14 17:05close19510.121.099850.000000.00000561.341830976.23
39032019.11.15 10:51sell19520.121.102460.000000.00000
39042019.11.20 03:42close19520.121.107420.000000.00000-8521.171822455.06
39052019.11.25 09:51sell19530.121.102810.000000.00000
39062019.11.25 11:02close19530.121.102200.000000.000001070.061823525.12
39072019.11.25 16:47sell19540.121.101470.000000.00000
39082019.11.25 17:43close19540.121.101610.000000.00000-245.591823279.53
39092019.11.26 05:15sell19550.121.101260.000000.00000
39102019.11.26 07:24close19550.121.101410.000000.00000-263.131823016.40
39112019.11.26 08:07sell19560.121.101620.000000.00000
39122019.11.26 08:51close19560.121.101490.000000.00000228.051823244.45
39132019.11.26 15:24sell19570.121.102420.000000.00000
39142019.11.26 15:50close19570.121.101830.000000.000001034.971824279.42
39152019.11.28 04:01sell19580.121.100740.000000.00000
39162019.11.28 05:48close19580.121.100650.000000.00000157.881824437.30
39172019.11.28 10:41sell19590.121.101440.000000.00000
39182019.11.28 13:15close19590.121.100860.000000.000001017.421825454.72
39192019.11.29 17:18sell19600.121.100550.000000.00000
39202019.12.02 13:00close19600.121.101310.000000.00000-1273.321824181.40
39212019.12.23 05:28sell19610.121.108060.000000.00000
39222019.12.23 06:45close19610.121.108120.000000.00000-105.251824076.15
39232019.12.23 08:45sell19620.121.108560.000000.00000
39242019.12.23 13:10close19620.121.108070.000000.00000859.541824935.69
39252019.12.23 17:00sell19630.121.108710.000000.00000
39262019.12.23 19:10close19630.121.108730.000000.00000-35.081824900.61
39272019.12.24 14:20sell19640.121.107780.000000.00000
39282019.12.24 15:50close19640.121.107850.000000.00000-122.791824777.82
39292020.01.08 17:07sell19650.121.112940.000000.00000
39302020.01.08 17:35close19650.121.111930.000000.000001771.571826549.39
39312020.01.09 05:35sell19660.121.111690.000000.00000
39322020.01.09 06:07close19660.121.111580.000000.00000192.961826742.35
39332020.01.09 07:29sell19670.121.111680.000000.00000
39342020.01.09 08:41close19670.121.111370.000000.00000543.791827286.14
39352020.01.09 14:35sell19680.121.111580.000000.00000
39362020.01.09 16:18close19680.121.110640.000000.000001648.911828935.05
39372020.01.10 06:33sell19690.121.110970.000000.00000
39382020.01.10 08:36close19690.121.110840.000000.00000228.051829163.10
39392020.01.10 14:32sell19700.121.109670.000000.00000
39402020.01.10 15:14close19700.121.109170.000000.00000877.081830040.18
39412020.01.13 04:39sell19710.121.112180.000000.00000
39422020.01.13 12:01close19710.121.111420.000000.000001333.161831373.34
39432020.01.13 13:57sell19720.121.112350.000000.00000
39442020.01.14 14:15close19720.121.112380.000000.000007.231831380.57
39452020.01.20 08:07sell19730.121.109900.000000.00000
39462020.01.20 09:59close19730.121.109560.000000.00000596.411831976.98
39472020.01.21 04:58sell19740.121.109530.000000.00000
39482020.01.21 05:33close19740.121.109610.000000.00000-140.331831836.65
39492020.01.21 12:02sell19750.121.109730.000000.00000
39502020.01.21 17:42close19750.121.109490.000000.00000420.991832257.64
39512020.01.22 11:23sell19760.121.108390.000000.00000
39522020.01.22 12:59close19760.121.108820.000000.00000-754.271831503.37
39532020.01.22 15:08sell19770.121.108750.000000.00000
39542020.01.22 16:35close19770.121.108630.000000.00000210.501831713.87
39552020.01.27 04:05sell19780.121.103440.000000.00000
39562020.01.27 04:26close19780.121.103390.000000.0000087.711831801.58
39572020.01.27 15:33sell19790.121.102770.000000.00000
39582020.01.27 16:20close19790.121.102530.000000.00000421.001832222.58
39592020.01.28 05:50sell19800.121.102160.000000.00000
39602020.01.28 06:47close19800.121.102180.000000.00000-35.091832187.49
39612020.01.29 17:03sell19810.121.100200.000000.00000
39622020.01.29 17:56close19810.121.099870.000000.00000578.871832766.36
39632020.01.30 05:58sell19820.121.101550.000000.00000
39642020.01.31 07:56close19820.121.102300.000000.00000-1255.751831510.62
39652020.02.05 10:08sell19830.121.104250.000000.00000
39662020.02.05 11:36close19830.121.102950.000000.000002280.421833791.04
39672020.02.06 08:49sell19840.121.099980.000000.00000
39682020.02.06 10:35close19840.121.099580.000000.00000701.671834492.71
39692020.02.07 04:32sell19850.121.098380.000000.00000
39702020.02.07 06:27close19850.121.098270.000000.00000192.961834685.67
39712020.02.07 07:34sell19860.121.098290.000000.00000
39722020.02.07 07:57close19860.121.098200.000000.00000157.871834843.54
39732020.02.07 14:52sell19870.121.096200.000000.00000
39742020.02.07 15:31close19870.121.095770.000000.00000754.311835597.85
39752020.02.10 04:08sell19880.121.095200.000000.00000
39762020.02.10 05:35close19880.121.095170.000000.0000052.621835650.47
39772020.02.11 11:14sell19890.121.091350.000000.00000
39782020.02.11 13:46close19890.121.091550.000000.00000-350.841835299.63
39792020.02.12 10:28sell19900.121.092220.000000.00000
39802020.02.12 11:35close19900.121.091410.000000.000001420.911836720.54
39812020.02.13 09:05sell19910.121.087350.000000.00000
39822020.02.13 11:18close19910.121.088400.000000.00000-1841.791834878.75
39832020.02.14 07:49sell19920.121.083540.000000.00000
39842020.02.14 10:13close19920.121.083750.000000.00000-368.361834510.39
39852020.02.17 04:11sell19930.121.083840.000000.00000
39862020.02.17 08:39close19930.121.083830.000000.0000017.541834527.93
39872020.02.17 10:56sell19940.121.084540.000000.00000
39882020.02.17 13:25close19940.121.084360.000000.00000315.751834843.68
39892020.02.18 08:02sell19950.121.083360.000000.00000
39902020.02.18 08:41close19950.121.083240.000000.00000210.501835054.18
39912020.02.19 05:16sell19960.121.080050.000000.00000
39922020.02.19 05:56close19960.121.080050.000000.000000.001835054.18
39932020.02.19 09:25sell19970.121.080040.000000.00000
39942020.02.19 10:09close19970.121.079850.000000.00000333.291835387.47
39952020.02.19 14:53sell19980.121.080270.000000.00000
39962020.02.19 19:13close19980.121.078920.000000.000002368.111837755.58
39972020.02.20 11:21sell19990.121.080100.000000.00000
39982020.02.20 11:58close19990.121.079900.000000.00000350.841838106.42
39992020.02.21 06:11sell20000.121.079220.000000.00000
40002020.02.21 07:43close20000.121.079350.000000.00000-228.041837878.38
40012020.02.21 10:31sell20010.121.081100.000000.00000
40022020.02.24 06:35close20010.121.082180.000000.00000-1834.641836043.74
40032020.02.24 11:03sell20020.121.083690.000000.00000
40042020.02.24 11:50close20020.121.081570.000000.000003718.841839762.58
40052020.02.24 16:07sell20030.121.082100.000000.00000
40062020.02.25 12:10close20030.121.084440.000000.00000-4044.481835718.10
40072020.03.16 06:23sell20040.121.111870.000000.00000
40082020.03.16 13:25close20040.121.115410.000000.00000-6209.601829508.50
40092020.03.18 05:32sell20050.121.101060.000000.00000
40102020.03.18 09:07close20050.121.102590.000000.00000-2683.811826824.69
40112020.03.19 09:16sell20060.121.091480.000000.00000
40122020.03.19 10:29close20060.121.089420.000000.000003613.491830438.18
40132020.03.19 16:26sell20070.121.082680.000000.00000
40142020.03.19 18:07close20070.121.076970.000000.0000010016.051840454.23
40152020.03.20 04:18sell20080.121.067280.000000.00000
40162020.03.20 05:58close20080.121.073610.000000.00000-11103.611829350.62
40172020.03.20 09:29sell20090.121.076680.000000.00000
40182020.03.20 12:27close20090.121.076570.000000.00000192.961829543.58
40192020.03.20 15:42sell20100.121.074780.000000.00000
40202020.03.20 15:58close20100.121.070870.000000.000006858.581836402.16
40212020.03.23 05:13sell20110.121.072450.000000.00000
40222020.03.23 09:55close20110.121.071870.000000.000001017.381837419.54
40232020.03.23 16:59sell20120.121.080530.000000.00000
40242020.03.23 21:41close20120.121.072850.000000.0000013471.481850891.02
40252020.03.25 05:59sell20130.121.082170.000000.00000
40262020.03.25 16:55close20130.121.080110.000000.000003613.371854504.39
40272020.03.31 15:31sell20140.121.096590.000000.00000
40282020.03.31 17:01close20140.121.095150.000000.000002525.851857030.24
40292020.04.02 09:05sell20150.121.095430.000000.00000
40302020.04.02 09:59close20150.121.093720.000000.000002999.451860029.69
40312020.04.03 17:57sell20160.121.079500.000000.00000
40322020.04.03 23:24close20160.121.080920.000000.00000-2490.671857539.02
40332020.04.06 07:21sell20170.121.082160.000000.00000
40342020.04.06 07:36close20170.121.081510.000000.000001140.091858679.11
40352020.04.07 06:21sell20180.121.081110.000000.00000
40362020.04.08 06:00close20180.121.086630.000000.00000-9622.251849056.87
40372020.04.08 12:04sell20190.121.086320.000000.00000
40382020.04.08 19:07close20190.121.085820.000000.00000877.011849933.88
40392020.04.16 08:19sell20200.121.088080.000000.00000
40402020.04.16 09:59close20200.121.088730.000000.00000-1140.131848793.75
40412020.04.16 15:03sell20210.121.088520.000000.00000
40422020.04.16 17:42close20210.121.086960.000000.000002736.321851530.07
40432020.04.17 04:13sell20220.121.087090.000000.00000
40442020.04.17 05:05close20220.121.086800.000000.00000508.681852038.75
40452020.04.17 13:57sell20230.121.083410.000000.00000
40462020.04.17 19:35close20230.121.086130.000000.00000-4771.021847267.73
40472020.04.20 05:18sell20240.121.086760.000000.00000
40482020.04.20 05:42close20240.121.086450.000000.00000543.751847811.48
40492020.04.20 11:47sell20250.121.087410.000000.00000
40502020.04.20 13:30close20250.121.086700.000000.000001245.381849056.86
40512020.04.21 12:35sell20260.121.084840.000000.00000
40522020.04.21 12:59close20260.121.083200.000000.000002876.641851933.50
40532020.04.22 09:18sell20270.121.086070.000000.00000
40542020.04.22 17:21close20270.121.084350.000000.000003016.971854950.47
40552020.04.23 08:03sell20280.121.081780.000000.00000
40562020.04.23 09:48close20280.121.081890.000000.00000-192.951854757.52
40572020.04.23 15:23sell20290.121.078620.000000.00000
40582020.04.23 18:45close20290.121.081590.000000.00000-5209.531849547.99
40592020.04.24 12:19sell20300.121.076310.000000.00000
40602020.04.24 16:50close20300.121.078650.000000.00000-4104.481845443.51
40612020.04.27 04:01sell20310.121.082030.000000.00000
40622020.04.27 19:10close20310.121.082460.000000.00000-754.241844689.27
40632020.04.28 10:57sell20320.121.084010.000000.00000
40642020.04.28 18:00close20320.121.083420.000000.000001034.891845724.16
40652020.05.05 16:06sell20330.121.086100.000000.00000
40662020.05.05 17:24close20330.121.086160.000000.00000-105.241845618.92
40672020.05.06 07:57sell20340.121.083890.000000.00000
40682020.05.06 08:42close20340.121.083500.000000.00000684.111846303.03
40692020.05.06 14:45sell20350.121.081270.000000.00000
40702020.05.06 17:10close20350.121.080190.000000.000001894.461848197.49
40712020.05.07 06:15sell20360.121.080430.000000.00000
40722020.05.07 07:25close20360.121.079970.000000.00000806.891849004.38
40732020.05.07 10:08sell20370.121.080450.000000.00000
40742020.05.07 11:01close20370.121.079420.000000.000001806.751850811.13
40752020.05.12 08:02sell20380.121.080570.000000.00000
40762020.05.12 10:39close20380.121.081110.000000.00000-947.231849863.90
40772020.05.12 13:26sell20390.121.083550.000000.00000
40782020.05.13 10:40close20390.121.083590.000000.00000-10.311849853.59
40792020.05.14 17:12sell20400.121.080650.000000.00000
40802020.05.14 18:34close20400.121.079420.000000.000002157.551852011.14
40812020.05.15 09:04sell20410.121.080950.000000.00000
40822020.05.15 09:55close20410.121.079710.000000.000002175.121854186.26
40832020.05.18 05:10sell20420.121.082600.000000.00000
40842020.05.18 10:37close20420.121.081400.000000.000002104.951856291.21
40852020.05.18 14:54sell20430.121.082240.000000.00000
40862020.05.21 08:29close20430.121.095830.000000.00000-23539.871832751.34
40872020.05.25 11:48sell20440.121.088930.000000.00000
40882020.05.25 14:02close20440.121.090010.000000.00000-1894.591830856.75
40892020.06.19 06:19sell20450.121.121360.000000.00000
40902020.06.19 09:05close20450.121.121210.000000.00000263.181831119.93
40912020.06.19 15:21sell20460.121.122490.000000.00000
40922020.06.19 17:31close20460.121.121200.000000.000002263.311833383.24
40932020.06.22 04:16sell20470.121.118870.000000.00000
40942020.06.22 08:52close20470.121.119790.000000.00000-1614.141831769.10
40952020.06.26 16:22sell20480.121.122900.000000.00000
40962020.06.26 16:50close20480.121.121330.000000.000002754.601834523.70
40972020.06.30 16:29sell20490.121.122470.000000.00000
40982020.06.30 16:58close20490.121.120870.000000.000002807.231837330.93
40992020.07.01 15:51sell20500.121.121910.000000.00000
41002020.07.02 16:10close20500.121.125570.000000.00000-6241.961831088.97
41012020.09.03 11:42sell20510.121.183530.000000.00000
41022020.09.03 13:03close20510.121.182040.000000.000002614.591833703.56
41032020.09.03 16:30sell20520.121.184620.000000.00000
41042020.09.03 17:22close20520.121.182950.000000.000002930.451836634.01
41052020.09.04 11:45sell20530.121.185340.000000.00000
41062020.09.04 14:44close20530.121.184220.000000.000001965.341838599.35
41072020.09.09 04:39sell20540.121.177740.000000.00000
41082020.09.09 09:01close20540.121.177660.000000.00000140.391838739.74
41092020.09.09 15:05sell20550.121.177610.000000.00000
41102020.09.10 21:30close20550.121.182370.000000.00000-8174.431830565.31
41112020.09.17 10:55sell20560.121.179450.000000.00000
41122020.09.17 12:09close20560.121.179560.000000.00000-193.061830372.25
41132020.09.17 13:54sell20570.121.180440.000000.00000
41142020.09.17 15:11close20570.121.179480.000000.000001684.841832057.09
41152020.09.17 16:56sell20580.121.181380.000000.00000
41162020.09.18 14:51close20580.121.183510.000000.00000-3678.391828378.70
41172020.09.22 13:23sell20590.121.174630.000000.00000
41182020.09.22 14:54close20590.121.174940.000000.00000-544.051827834.65
41192020.09.23 11:57sell20600.121.170300.000000.00000
41202020.09.23 14:53close20600.121.169540.000000.000001333.871829168.52
41212020.09.24 04:25sell20610.121.167870.000000.00000
41222020.09.24 04:49close20610.121.167230.000000.000001123.251830291.77
41232020.09.24 10:39sell20620.121.166450.000000.00000
41242020.09.24 11:12close20620.121.165830.000000.000001088.141831379.91
41252020.09.25 09:30sell20630.121.167480.000000.00000
41262020.09.25 11:26close20630.121.166040.000000.000002527.341833907.25
41272020.09.28 05:56sell20640.121.163760.000000.00000
41282020.09.28 07:58close20640.121.163470.000000.00000508.981834416.23
41292020.09.28 13:12sell20650.121.165440.000000.00000
41302020.09.28 18:00close20650.121.164490.000000.000001667.311836083.54
41312020.10.02 08:43sell20660.121.172350.000000.00000
41322020.10.02 10:25close20660.121.172570.000000.00000-386.131835697.41
41332020.10.07 09:39sell20670.121.174720.000000.00000
41342020.10.07 11:15close20670.121.175470.000000.00000-1316.261834381.15
41352020.10.14 11:34sell20680.121.175100.000000.00000
41362020.10.14 12:10close20680.121.173460.000000.000002878.181837259.33
41372020.10.14 14:15sell20690.121.174260.000000.00000
41382020.10.14 19:20close20690.121.175290.000000.00000-1807.641835451.69
41392020.10.15 04:20sell20700.121.175590.000000.00000
41402020.10.15 05:53close20700.121.174520.000000.000001877.831837329.52
41412020.10.15 08:48sell20710.121.175710.000000.00000
41422020.10.15 09:17close20710.121.175060.000000.000001140.741838470.26
41432020.10.16 08:18sell20720.121.170700.000000.00000
41442020.10.16 09:21close20720.121.170260.000000.00000772.231839242.49
41452020.10.16 10:53sell20730.121.171960.000000.00000
41462020.10.16 11:51close20730.121.170860.000000.000001930.581841173.07
41472020.10.16 15:20sell20740.121.174510.000000.00000
41482020.10.16 20:59close20740.121.171800.000000.000004756.901845929.97
41492020.10.19 04:00sell20750.121.172350.000000.00000
41502020.10.19 04:12close20750.121.171730.000000.000001088.291847018.26
41512020.10.19 10:48sell20760.121.172150.000000.00000
41522020.10.22 03:35close20760.121.184460.000000.00000-21309.611825708.65
41532020.10.29 04:58sell20770.121.175640.000000.00000
41542020.10.29 05:51close20770.121.175360.000000.00000491.561826200.21
41552020.10.29 07:01sell20780.121.175260.000000.00000
41562020.10.29 10:02close20780.121.175110.000000.00000263.341826463.55
41572020.10.30 05:12sell20790.121.168710.000000.00000
41582020.10.30 07:38close20790.121.168660.000000.0000087.771826551.32
41592020.11.02 12:58sell20800.121.165060.000000.00000
41602020.11.02 15:31close20800.121.164610.000000.00000789.921827341.24
41612020.11.03 04:48sell20810.121.165160.000000.00000
41622020.11.04 03:00close20810.121.169070.000000.00000-6803.551820537.69
41632020.11.04 07:12sell20820.121.167630.000000.00000
41642020.11.04 08:53close20820.121.163910.000000.000006529.801827067.49
41652020.11.04 12:28sell20830.121.168720.000000.00000
41662020.11.04 16:40close20830.121.168630.000000.00000157.981827225.47
41672020.11.11 15:26sell20840.121.177380.000000.00000
41682020.11.11 16:40close20840.121.174860.000000.000004423.691831649.16
41692020.11.12 10:06sell20850.121.178360.000000.00000
41702020.11.16 15:32close20850.121.181920.000000.00000-6129.441825519.72
41712021.01.11 08:55sell20860.121.218980.000000.00000
41722021.01.11 09:36close20860.121.218090.000000.000001562.411827082.13
41732021.01.12 05:38sell20870.121.214910.000000.00000
41742021.01.12 06:26close20870.121.214470.000000.00000772.421827854.55
41752021.01.12 08:49sell20880.121.215790.000000.00000
41762021.01.12 13:00close20880.121.214680.000000.000001948.631829803.18
41772021.01.14 07:49sell20890.121.215340.000000.00000
41782021.01.14 09:01close20890.121.214910.000000.00000754.831830558.01
41792021.01.18 08:56sell20900.121.208050.000000.00000
41802021.01.18 09:59close20900.121.206970.000000.000001895.841832453.85
41812021.01.18 16:50sell20910.121.207150.000000.00000
41822021.01.18 19:11close20910.121.207490.000000.00000-596.841831857.01
41832021.01.19 08:51sell20920.121.209710.000000.00000
41842021.01.19 09:25close20920.121.208710.000000.000001755.411833612.42
41852021.01.19 12:06sell20930.121.212610.000000.00000
41862021.01.20 14:19close20930.121.210820.000000.000003202.111836814.53
41872021.01.26 10:57sell20940.121.213880.000000.00000
41882021.01.26 18:55close20940.121.214580.000000.00000-1228.801835585.73
41892021.01.28 07:56sell20950.121.209990.000000.00000
41902021.01.28 09:07close20950.121.209320.000000.000001176.141836761.87
41912021.01.29 12:58sell20960.121.212950.000000.00000
41922021.02.01 01:06close20960.121.212380.000000.000001060.501837822.38
41932021.02.01 05:35sell20970.121.213030.000000.00000
41942021.02.01 09:10close20970.121.212470.000000.00000983.091838805.47
41952021.02.03 07:14sell20980.121.204530.000000.00000
41962021.02.03 07:56close20980.121.204300.000000.00000403.761839209.23
41972021.02.05 08:34sell20990.121.196480.000000.00000
41982021.02.11 02:36close20990.121.211670.000000.00000-26305.101812904.13
41992021.02.18 07:15sell21000.121.204030.000000.00000
42002021.02.18 09:13close21000.121.203980.000000.0000087.771812991.90
42012021.02.18 17:40sell21010.121.207690.000000.00000
42022021.02.22 09:10close21010.121.211380.000000.00000-6357.591806634.31
42032021.03.01 08:00sell21020.121.208480.000000.00000
42042021.03.01 09:58close21020.121.208110.000000.00000649.481807283.79
42052021.03.01 15:57sell21030.121.205180.000000.00000
42062021.03.01 17:13close21030.121.203160.000000.000003545.801810829.59
42072021.03.02 13:55sell21040.121.203380.000000.00000
42082021.03.02 15:47close21040.121.202290.000000.000001913.311812742.90
42092021.03.02 17:50sell21050.121.204560.000000.00000
42102021.03.03 13:40close21050.121.207150.000000.00000-4486.241808256.66
42112021.03.04 13:00sell21060.121.204900.000000.00000
42122021.03.04 17:19close21060.121.202920.000000.000003475.381811732.04
42132021.03.08 16:44sell21070.121.188280.000000.00000
42142021.03.08 17:44close21070.121.186980.000000.000002281.531814013.57
42152021.03.09 05:14sell21080.121.186310.000000.00000
42162021.03.09 06:26close21080.121.185740.000000.000001000.361815013.93
42172021.03.09 10:50sell21090.121.189400.000000.00000
42182021.03.10 02:25close21090.121.189020.000000.00000726.761815740.69
42192021.03.10 10:37sell21100.121.188700.000000.00000
42202021.03.10 13:40close21100.121.188750.000000.00000-87.751815652.94
42212021.03.10 16:15sell21110.121.192270.000000.00000
42222021.03.12 08:23close21110.121.195310.000000.00000-5095.721810557.23
42232021.03.12 14:15sell21120.121.192590.000000.00000
42242021.03.12 15:50close21120.121.192720.000000.00000-228.151810329.08
42252021.03.16 07:10sell21130.121.193610.000000.00000
42262021.03.16 09:07close21130.121.193190.000000.00000737.101811066.18
42272021.03.16 13:28sell21140.121.193750.000000.00000
42282021.03.16 15:56close21140.121.192850.000000.000001579.501812645.68
42292021.03.17 07:59sell21150.121.190360.000000.00000
42302021.03.17 08:34close21150.121.190140.000000.00000386.101813031.78
42312021.03.17 13:23sell21160.121.191280.000000.00000
42322021.03.17 14:09close21160.121.190810.000000.00000824.851813856.63
42332021.03.19 10:38sell21170.121.193310.000000.00000
42342021.03.19 12:18close21170.121.191680.000000.000002860.691816717.32
42352021.03.22 05:59sell21180.121.189120.000000.00000
42362021.03.22 07:58close21180.121.189600.000000.00000-842.411815874.91
42372021.03.22 13:07sell21190.121.190440.000000.00000
42382021.03.23 10:40close21190.121.191500.000000.00000-1800.471814074.44
42392021.03.23 15:46sell21200.121.189450.000000.00000
42402021.03.23 16:14close21200.121.188310.000000.000002000.731816075.17
42412021.03.24 12:27sell21210.121.183970.000000.00000
42422021.03.24 13:09close21210.121.182740.000000.000002158.671818233.84
42432021.03.25 08:29sell21220.121.182490.000000.00000
42442021.03.25 09:01close21220.121.181760.000000.000001281.161819515.00
42452021.03.26 12:23sell21230.121.179290.000000.00000
42462021.03.26 13:15close21230.121.179040.000000.00000438.751819953.75
42472021.03.29 05:11sell21240.121.178890.000000.00000
42482021.03.29 07:14close21240.121.178540.000000.00000614.251820568.00
42492021.03.29 14:54sell21250.121.178150.000000.00000
42502021.03.29 16:56close21250.121.177770.000000.00000666.901821234.90
42512021.03.31 08:33sell21260.121.171080.000000.00000
42522021.03.31 13:00close21260.121.173050.000000.00000-3457.381817777.52
42532021.04.01 09:59sell21270.121.173070.000000.00000
42542021.04.01 12:00close21270.121.172910.000000.00000280.811818058.33
42552021.04.01 16:09sell21280.121.175490.000000.00000
42562021.04.02 16:08close21280.121.175950.000000.00000-747.431817310.90
42572021.04.05 15:17sell21290.121.176260.000000.00000
42582021.04.07 22:10close21290.121.186480.000000.00000-17816.371799494.53
42592021.05.04 14:42sell21300.121.201880.000000.00000
42602021.05.04 18:12close21300.121.201490.000000.00000684.471800179.00
42612021.05.05 06:24sell21310.121.202560.000000.00000
42622021.05.05 08:04close21310.121.202190.000000.00000649.361800828.36
42632021.05.06 08:48sell21320.121.200850.000000.00000
42642021.05.10 23:28close21320.121.213830.000000.00000-22660.641778167.72
42652021.06.04 12:45sell21330.121.211360.000000.00000
42662021.06.04 13:46close21330.121.210960.000000.00000702.011778869.73
42672021.06.04 15:31sell21340.121.214580.000000.00000
42682021.06.07 10:05close21340.121.214890.000000.00000-484.201778385.53
42692021.06.07 16:14sell21350.121.216950.000000.00000
42702021.06.08 10:20close21350.121.217020.000000.00000-62.991778322.54
42712021.06.10 13:29sell21360.121.216870.000000.00000
42722021.06.10 15:32close21360.121.216200.000000.000001175.861779498.40
42732021.06.14 08:45sell21370.121.210520.000000.00000
42742021.06.14 11:23close21370.121.211050.000000.00000-930.171778568.23
42752021.06.14 15:32sell21380.121.211860.000000.00000
42762021.06.14 21:27close21380.121.211960.000000.00000-175.511778392.72
42772021.06.15 08:34sell21390.121.212620.000000.00000
42782021.06.15 12:05close21390.121.212430.000000.00000333.451778726.17
42792021.06.15 16:53sell21400.121.212740.000000.00000
42802021.06.15 17:45close21400.121.212020.000000.000001263.611779989.78
42812021.06.16 07:40sell21410.121.212770.000000.00000
42822021.06.16 10:10close21410.121.212110.000000.000001158.301781148.08
42832021.06.17 08:37sell21420.121.200210.000000.00000
42842021.06.17 09:03close21420.121.199540.000000.000001175.861782323.94
42852021.06.17 15:32sell21430.121.194450.000000.00000
42862021.06.17 17:00close21430.121.193130.000000.000002316.611784640.55
42872021.06.18 06:12sell21440.121.192120.000000.00000
42882021.06.18 07:02close21440.121.192110.000000.0000017.551784658.10
42892021.06.21 09:11sell21450.121.187460.000000.00000
42902021.06.21 10:07close21450.121.186780.000000.000001193.401785851.50
42912021.06.21 17:02sell21460.121.191420.000000.00000
42922021.06.22 08:00close21460.121.190460.000000.000001744.661787596.17
42932021.06.23 09:40sell21470.121.193360.000000.00000
42942021.06.23 20:15close21470.121.193020.000000.00000596.701788192.87
42952021.06.24 15:25sell21480.121.194420.000000.00000
42962021.06.24 17:45close21480.121.193010.000000.000002474.551790667.42
42972021.06.25 09:34sell21490.121.194600.000000.00000
42982021.06.25 18:53close21490.121.193900.000000.000001228.501791895.92
42992021.06.28 10:02sell21500.121.193800.000000.00000
43002021.06.28 11:14close21500.121.193360.000000.00000772.201792668.12
43012021.06.28 17:03sell21510.121.193170.000000.00000
43022021.06.28 19:32close21510.121.192960.000000.00000368.551793036.67
43032021.06.30 07:24sell21520.121.190410.000000.00000
43042021.06.30 08:54close21520.121.190090.000000.00000561.601793598.27
43052021.06.30 10:56sell21530.121.190450.000000.00000
43062021.06.30 11:13close21530.121.189150.000000.000002281.501795879.77
43072021.07.01 13:54sell21540.121.186000.000000.00000
43082021.07.01 17:15close21540.121.186160.000000.00000-280.801795598.97
43092021.07.05 08:23sell21550.121.185790.000000.00000
43102021.07.05 17:10close21550.121.185820.000000.00000-52.651795546.32
43112021.07.06 05:53sell21560.121.187010.000000.00000
43122021.07.06 11:12close21560.121.186470.000000.00000947.681796494.00
43132021.07.07 06:53sell21570.121.182470.000000.00000
43142021.07.07 07:40close21570.121.182420.000000.0000087.751796581.75
43152021.07.07 14:56sell21580.121.182580.000000.00000
43162021.07.07 15:34close21580.121.182120.000000.00000807.291797389.04
43172021.07.08 07:09sell21590.121.179370.000000.00000
43182021.07.08 09:33close21590.121.179760.000000.00000-684.441796704.60
43192021.07.08 11:58sell21600.121.182340.000000.00000
43202021.07.09 09:32close21600.121.182870.000000.00000-870.271795834.33
43212021.07.09 15:49sell21610.121.186810.000000.00000
43222021.07.12 09:50close21610.121.185860.000000.000001727.091797561.42
43232021.07.13 17:29sell21620.121.183150.000000.00000
43242021.07.13 18:16close21620.121.181390.000000.000003088.751800650.17
43252021.07.14 04:35sell21630.121.178160.000000.00000
43262021.07.14 07:29close21630.121.178370.000000.00000-368.551800281.62
43272021.07.14 08:58sell21640.121.179000.000000.00000
43282021.07.14 10:57close21640.121.178650.000000.00000614.241800895.86
43292021.07.14 13:46sell21650.121.179920.000000.00000
43302021.07.15 13:46close21650.121.182490.000000.00000-4330.671796565.20
43312021.07.16 12:19sell21660.121.182020.000000.00000
43322021.07.16 13:22close21660.121.181260.000000.000001333.781797898.98
43332021.07.19 15:42sell21670.121.177550.000000.00000
43342021.07.19 18:20close21670.121.179710.000000.00000-3790.721794108.26
43352021.07.20 05:04sell21680.121.179790.000000.00000
43362021.07.20 05:56close21680.121.179650.000000.00000245.701794353.96
43372021.07.20 17:27sell21690.121.177890.000000.00000
43382021.07.20 17:51close21690.121.176400.000000.000002614.901796968.86
43392021.07.21 12:29sell21700.121.177950.000000.00000
43402021.07.21 12:47close21700.121.177310.000000.000001123.171798092.03
43412021.07.21 17:27sell21710.121.179410.000000.00000
43422021.07.22 11:10close21710.121.178510.000000.000001759.101799851.13
43432021.07.27 14:38sell21720.121.179500.000000.00000
43442021.07.28 09:35close21720.121.181170.000000.00000-2871.011796980.12
43452021.08.05 08:03sell21730.121.183740.000000.00000
43462021.08.05 08:41close21730.121.183660.000000.00000140.401797120.52
43472021.08.05 10:30sell21740.121.184680.000000.00000
43482021.08.05 11:15close21740.121.184120.000000.00000982.811798103.33
43492021.08.05 13:55sell21750.121.184650.000000.00000
43502021.08.05 15:25close21750.121.184430.000000.00000386.101798489.43
43512021.08.05 17:15sell21760.121.185120.000000.00000
43522021.08.05 18:02close21760.121.183610.000000.000002650.081801139.51
43532021.08.09 05:37sell21770.121.175900.000000.00000
43542021.08.09 08:58close21770.121.176180.000000.00000-491.401800648.11
43552021.08.11 16:34sell21780.121.174640.000000.00000
43562021.08.12 13:25close21780.121.173640.000000.000001934.571802582.68
43572021.08.13 05:20sell21790.121.174040.000000.00000
43582021.08.13 09:57close21790.121.173450.000000.000001035.441803618.12
43592021.08.13 12:37sell21800.121.174570.000000.00000
43602021.08.16 14:25close21800.121.177530.000000.00000-5134.901798483.22
43612021.08.18 04:54sell21810.121.171650.000000.00000
43622021.08.18 13:00close21810.121.171720.000000.00000-122.851798360.37
43632021.08.19 11:28sell21820.121.169240.000000.00000
43642021.08.19 17:09close21820.121.169230.000000.0000017.551798377.92
43652021.08.23 04:23sell21830.121.170590.000000.00000
43662021.08.25 03:50close21830.121.174320.000000.00000-6426.381791951.54
43672021.09.13 06:11sell21840.121.180560.000000.00000
43682021.09.13 07:43close21840.121.180350.000000.00000368.541792320.08
43692021.09.13 16:26sell21850.121.179470.000000.00000
43702021.09.13 17:32close21850.121.179670.000000.00000-350.991791969.09
43712021.09.14 05:22sell21860.121.181380.000000.00000
43722021.09.14 12:50close21860.121.181080.000000.00000526.491792495.58
43732021.09.15 04:34sell21870.121.180980.000000.00000
43742021.09.15 05:01close21870.121.180720.000000.00000456.301792951.88
43752021.09.17 07:24sell21880.121.177220.000000.00000
43762021.09.17 08:35close21880.121.177110.000000.00000193.051793144.93
43772021.09.17 10:03sell21890.121.177730.000000.00000
43782021.09.17 10:49close21890.121.177510.000000.00000386.101793531.03
43792021.09.20 17:38sell21900.121.172370.000000.00000
43802021.09.20 19:56close21900.121.172700.000000.00000-579.151792951.88
43812021.09.22 10:35sell21910.121.173590.000000.00000
43822021.09.22 16:25close21910.121.172660.000000.000001632.161794584.04
43832021.09.23 05:27sell21920.121.169430.000000.00000
43842021.09.23 09:04close21920.121.170890.000000.00000-2562.321792021.72
43852021.09.23 10:08sell21930.121.172100.000000.00000
43862021.09.23 13:20close21930.121.171290.000000.000001421.561793443.28
43872021.09.23 16:45sell21940.121.173480.000000.00000
43882021.09.24 11:20close21940.121.173260.000000.00000445.961793889.24
43892021.09.27 06:13sell21950.121.172190.000000.00000
43902021.09.27 07:49close21950.121.172280.000000.00000-157.951793731.29
43912021.09.28 05:49sell21960.121.169210.000000.00000
43922021.09.28 09:14close21960.121.169480.000000.00000-473.851793257.44
43932021.09.28 12:13sell21970.121.168480.000000.00000
43942021.09.28 15:10close21970.121.168120.000000.00000631.801793889.24
43952021.09.29 08:00sell21980.121.168650.000000.00000
43962021.09.29 09:06close21980.121.168110.000000.00000947.701794836.94
43972021.09.30 15:07sell21990.121.158400.000000.00000
43982021.09.30 17:01close21990.121.158190.000000.00000368.551795205.49
43992021.10.01 07:06sell22000.121.157870.000000.00000
44002021.10.01 10:52close22000.121.158060.000000.00000-333.441794872.05
44012021.10.01 15:07sell22010.121.160430.000000.00000
44022021.10.01 17:05close22010.121.158550.000000.000003299.371798171.42
44032021.10.04 09:38sell22020.121.160390.000000.00000
44042021.10.05 04:21close22020.121.160910.000000.00000-852.731797318.70
44052021.10.05 09:52sell22030.121.160000.000000.00000
44062021.10.05 10:07close22030.121.159360.000000.000001123.191798441.89
44072021.10.06 15:11sell22040.121.154330.000000.00000
44082021.10.06 17:07close22040.121.153690.000000.000001123.191799565.08
44092021.10.07 17:35sell22050.121.156770.000000.00000
44102021.10.07 19:04close22050.121.155870.000000.000001579.491801144.57
44112021.10.08 12:38sell22060.121.156380.000000.00000
44122021.10.08 14:40close22060.121.155770.000000.000001070.541802215.11
44132021.10.08 15:31sell22070.121.157580.000000.00000
44142021.10.11 11:25close22070.121.156750.000000.000001516.501803731.61
44152021.10.11 13:45sell22080.121.156330.000000.00000
44162021.10.11 15:35close22080.121.156790.000000.00000-807.291802924.32
44172021.10.12 05:31sell22090.121.155500.000000.00000
44182021.10.12 07:55close22090.121.155770.000000.00000-473.841802450.48
44192021.10.12 09:56sell22100.121.156970.000000.00000
44202021.10.12 10:10close22100.121.156020.000000.000001667.221804117.70
44212021.10.18 10:36sell22110.121.158500.000000.00000
44222021.10.18 11:31close22110.121.158820.000000.00000-561.591803556.11
44232021.10.18 15:05sell22120.121.160280.000000.00000
44242021.10.20 10:10close22120.121.163340.000000.00000-5250.501798305.61
44252021.10.26 07:58sell22130.121.160230.000000.00000
44262021.10.26 10:05close22130.121.159850.000000.00000666.891798972.50
44272021.10.26 12:03sell22140.121.161220.000000.00000
44282021.10.26 16:31close22140.121.161190.000000.0000052.651799025.15
44292021.10.27 07:35sell22150.121.160440.000000.00000
44302021.10.27 08:31close22150.121.160260.000000.00000315.901799341.05
44312021.10.27 10:12sell22160.121.161260.000000.00000
44322021.10.27 11:31close22160.121.159660.000000.000002807.961802149.01
44332021.10.27 15:10sell22170.121.161380.000000.00000
44342021.10.27 17:57close22170.121.159780.000000.000002807.961804956.97
44352021.11.01 17:37sell22180.121.157560.000000.00000
44362021.11.02 11:50close22180.121.159610.000000.00000-3537.441801419.53
44372021.11.02 13:48sell22190.121.160010.000000.00000
44382021.11.02 14:20close22190.121.159570.000000.00000772.111802191.64
44392021.11.03 04:46sell22200.121.158300.000000.00000
44402021.11.03 08:50close22200.121.158210.000000.00000157.931802349.57
44412021.11.03 11:17sell22210.121.158850.000000.00000
44422021.11.03 13:07close22210.121.158370.000000.00000842.301803191.87
44432021.11.05 10:19sell22220.121.156100.000000.00000
44442021.11.05 12:10close22220.121.154470.000000.000002860.401806052.27
44452021.11.08 08:07sell22230.121.156560.000000.00000
44462021.11.08 09:35close22230.121.155710.000000.000001491.621807543.89
44472021.11.08 13:58sell22240.121.157130.000000.00000
44482021.11.09 14:12close22240.121.157820.000000.00000-1151.021806392.87
44492021.11.11 04:03sell22250.121.148370.000000.00000
44502021.11.11 04:49close22250.121.147510.000000.000001509.201807902.07
44512021.11.11 08:28sell22260.121.148240.000000.00000
44522021.11.11 09:01close22260.121.147920.000000.00000561.561808463.63
44532021.11.11 12:08sell22270.121.147100.000000.00000
44542021.11.11 12:53close22270.121.146250.000000.000001491.651809955.28
44552021.11.12 07:34sell22280.121.144240.000000.00000
44562021.11.12 09:01close22280.121.144340.000000.00000-175.491809779.79
44572021.11.12 13:33sell22290.121.144770.000000.00000
44582021.11.12 16:32close22290.121.143480.000000.000002263.801812043.59
44592021.11.15 07:49sell22300.121.145970.000000.00000
44602021.11.15 09:56close22300.121.145160.000000.000001421.471813465.06
44612021.11.15 13:56sell22310.121.145410.000000.00000
44622021.11.15 14:56close22310.121.144450.000000.000001684.701815149.76
44632021.11.16 04:26sell22320.121.138250.000000.00000
44642021.11.16 05:44close22320.121.138130.000000.00000210.591815360.35
44652021.11.16 13:20sell22330.121.136940.000000.00000
44662021.11.16 14:43close22330.121.136610.000000.00000579.111815939.46
44672021.11.17 04:44sell22340.121.132370.000000.00000
44682021.11.17 04:53close22340.121.132050.000000.00000561.561816501.02
44692021.11.17 09:21sell22350.121.131140.000000.00000
44702021.11.17 09:57close22350.121.130480.000000.000001158.231817659.25
44712021.11.17 13:57sell22360.121.132090.000000.00000
44722021.11.17 14:49close22360.121.132030.000000.00000105.291817764.54
44732021.11.18 04:06sell22370.121.132850.000000.00000
44742021.11.18 07:00close22370.121.132640.000000.00000368.531818133.07
44752021.11.18 17:22sell22380.121.135300.000000.00000
44762021.11.19 10:00close22380.121.134530.000000.000001411.111819544.19
44772021.11.19 16:15sell22390.121.131060.000000.00000
44782021.11.19 19:39close22390.121.131250.000000.00000-333.431819210.76
44792021.11.22 06:58sell22400.121.127810.000000.00000
44802021.11.22 07:36close22400.121.127230.000000.000001017.831820228.59
44812021.11.23 05:35sell22410.121.124130.000000.00000
44822021.11.23 06:52close22410.121.123460.000000.000001175.761821404.35
44832021.11.23 07:26sell22420.121.123870.000000.00000
44842021.11.23 13:00close22420.121.125570.000000.00000-2983.271818421.08
44852021.11.25 05:11sell22430.121.121500.000000.00000
44862021.11.25 07:34close22430.121.121250.000000.00000438.711818859.79
44872021.11.25 09:05sell22440.121.121740.000000.00000
44882021.11.25 11:15close22440.121.121820.000000.00000-140.391818719.40
44892021.11.26 07:31sell22450.121.122520.000000.00000
44902021.11.29 09:00close22450.121.127340.000000.00000-8398.601810320.80
44912021.12.03 07:52sell22460.121.130020.000000.00000
44922021.12.03 08:24close22460.121.129740.000000.00000491.461810812.26
44932021.12.08 04:10sell22470.121.128280.000000.00000
44942021.12.08 12:16close22470.121.127520.000000.000001334.011812146.27
44952021.12.10 07:33sell22480.121.130020.000000.00000
44962021.12.10 08:00close22480.121.129640.000000.00000667.011812813.28
44972021.12.10 15:00sell22490.121.127910.000000.00000
44982021.12.10 15:23close22490.121.127040.000000.000001527.091814340.37
44992021.12.13 14:33sell22500.121.128490.000000.00000
45002021.12.13 14:58close22500.121.127970.000000.00000912.741815253.11
45012021.12.13 16:14sell22510.121.129580.000000.00000
45022021.12.13 16:50close22510.121.128160.000000.000002492.491817745.60
45032021.12.14 05:00sell22520.121.128260.000000.00000
45042021.12.14 05:50close22520.121.127580.000000.000001193.591818939.19
45052021.12.14 07:50sell22530.121.127940.000000.00000
45062021.12.14 08:51close22530.121.127820.000000.00000210.631819149.82
45072021.12.14 11:27sell22540.121.129170.000000.00000
45082021.12.14 17:25close22540.121.129150.000000.0000035.101819184.92
45092021.12.15 07:08sell22550.121.126580.000000.00000
45102021.12.15 09:57close22550.121.126620.000000.00000-70.211819114.71
45112021.12.20 13:44sell22560.121.127470.000000.00000
45122021.12.20 22:00close22560.121.127570.000000.00000-175.531818939.18
45132021.12.21 10:33sell22570.121.130090.000000.00000
45142021.12.21 13:20close22570.121.128240.000000.000003247.231822186.41
45152021.12.22 11:45sell22580.121.128100.000000.00000
45162021.12.23 10:57close22580.121.131350.000000.00000-5525.021816661.39
45172022.01.20 09:32sell22590.121.135850.000000.00000
45182022.01.20 11:51close22590.121.134480.000000.000002404.591819065.98
45192022.01.21 15:11sell22600.121.134710.000000.00000
45202022.01.24 02:05close22600.121.133830.000000.000001604.421820670.40
45212022.01.24 09:30sell22610.121.132640.000000.00000
45222022.01.24 12:46close22610.121.131680.000000.000001684.981822355.38
45232022.01.26 04:01sell22620.121.130610.000000.00000
45242022.01.26 06:46close22620.121.130260.000000.00000614.311822969.69
45252022.01.28 04:51sell22630.121.115140.000000.00000
45262022.01.28 06:19close22630.121.115120.000000.0000035.101823004.79
45272022.01.28 12:40sell22640.121.114280.000000.00000
45282022.01.28 14:53close22640.121.113420.000000.000001509.451824514.24
45292022.01.28 17:54sell22650.121.116330.000000.00000
45302022.01.28 20:00close22650.121.115250.000000.000001895.581826409.82
45312022.01.31 06:43sell22660.121.116320.000000.00000
45322022.01.31 13:37close22660.121.115760.000000.00000982.891827392.71
45332022.01.31 17:19sell22670.121.119970.000000.00000
45342022.02.03 09:31close22670.121.128960.000000.00000-15480.181811912.53
45352022.02.14 07:52sell22680.121.135120.000000.00000
45362022.02.14 08:52close22680.121.134150.000000.000001702.851813615.38
45372022.02.14 14:40sell22690.121.132660.000000.00000
45382022.02.14 17:14close22690.121.130410.000000.000003949.931817565.31
45392022.02.15 12:04sell22700.121.134880.000000.00000
45402022.02.15 16:55close22700.121.133190.000000.000002966.901820532.21
45412022.02.21 17:09sell22710.121.134230.000000.00000
45422022.02.21 19:40close22710.121.134190.000000.0000070.221820602.43
45432022.02.22 11:11sell22720.121.133140.000000.00000
45442022.02.22 11:50close22720.121.132570.000000.000001000.661821603.09
45452022.02.22 12:52sell22730.121.135730.000000.00000
45462022.02.22 19:20close22730.121.133260.000000.000004336.181825939.27
45472022.02.23 04:03sell22740.121.133750.000000.00000
45482022.02.23 04:30close22740.121.132940.000000.000001421.991827361.26
45492022.02.23 08:02sell22750.121.132700.000000.00000
45502022.02.23 08:57close22750.121.132490.000000.00000368.671827729.93
45512022.02.23 10:48sell22760.121.134650.000000.00000
45522022.02.23 16:55close22760.121.133200.000000.000002545.531830275.46
45532022.02.24 10:12sell22770.121.126060.000000.00000
45542022.02.24 10:44close22770.121.123740.000000.000004072.741834348.20
45552022.02.25 04:26sell22780.121.120650.000000.00000
45562022.02.25 08:14close22780.121.121680.000000.00000-1808.161832540.04
45572022.02.25 14:51sell22790.121.122700.000000.00000
45582022.02.28 03:35close22790.121.116700.000000.0000010592.881843132.93
45592022.02.28 09:28sell22800.121.118030.000000.00000
45602022.02.28 13:55close22800.121.119090.000000.00000-1860.831841272.10
45612022.02.28 16:39sell22810.121.122270.000000.00000
45622022.02.28 19:40close22810.121.120160.000000.000003704.111844976.21
45632022.03.01 06:43sell22820.121.119880.000000.00000
45642022.03.01 07:41close22820.121.119710.000000.00000298.431845274.64
45652022.03.01 09:06sell22830.121.121100.000000.00000
45662022.03.01 11:48close22830.121.119920.000000.000002071.471847346.11
45672022.03.02 12:42sell22840.121.109880.000000.00000
45682022.03.02 16:09close22840.121.108570.000000.000002299.691849645.80
45692022.03.03 06:02sell22850.121.110120.000000.00000
45702022.03.03 08:09close22850.121.109790.000000.00000579.311850225.11
45712022.03.07 06:56sell22860.121.087320.000000.00000
45722022.03.07 10:54close22860.121.085700.000000.000002843.921853069.03
45732022.03.07 15:40sell22870.121.091990.000000.00000
45742022.03.07 16:45close22870.121.089730.000000.000003967.441857036.47
45752022.03.08 10:11sell22880.121.089120.000000.00000
45762022.03.08 11:21close22880.121.087000.000000.000003721.541860758.01
45772022.03.08 14:03sell22890.121.090220.000000.00000
45782022.03.09 01:20close22890.121.089160.000000.000001920.621862678.63
45792022.03.09 07:15sell22900.121.092130.000000.00000
45802022.03.10 16:30close22900.121.102600.000000.00000-18199.031844479.60
45812022.03.11 05:47sell22910.121.100280.000000.00000
45822022.03.11 07:27close22910.121.099670.000000.000001070.771845550.37
45832022.03.11 13:24sell22920.121.099510.000000.00000
45842022.03.11 14:55close22920.121.099460.000000.0000087.761845638.13
45852022.03.14 10:31sell22930.121.092560.000000.00000
45862022.03.14 14:46close22930.121.094750.000000.00000-3844.241841793.89
45872022.03.14 15:34sell22940.121.096250.000000.00000
45882022.03.14 22:35close22940.121.095570.000000.000001193.641842987.53
45892022.03.15 05:36sell22950.121.097040.000000.00000
45902022.03.15 18:20close22950.121.096990.000000.0000087.771843075.30
45912022.03.16 08:27sell22960.121.097100.000000.00000
45922022.03.16 10:20close22960.121.096710.000000.00000684.581843759.88
45932022.03.22 10:56sell22970.121.098090.000000.00000
45942022.03.22 12:52close22970.121.099530.000000.00000-2527.391841232.49
45952022.03.24 11:35sell22980.121.099730.000000.00000
45962022.03.24 11:55close22980.121.097850.000000.000003299.671844532.16
45972022.03.25 17:39sell22990.121.102400.000000.00000
45982022.03.25 18:15close22990.121.100390.000000.000003527.821848059.98
45992022.03.28 11:48sell23000.121.098290.000000.00000
46002022.03.28 13:02close23000.121.097620.000000.000001175.931849235.91
46012022.03.29 10:27sell23010.121.101310.000000.00000
46022022.03.29 11:55close23010.121.098090.000000.000005651.521854887.43
46032022.04.04 04:35sell23020.121.105240.000000.00000
46042022.04.04 06:50close23020.121.104880.000000.00000631.851855519.28
46052022.04.06 06:52sell23030.121.090100.000000.00000
46062022.04.06 07:36close23030.121.089590.000000.00000895.131856414.41
46072022.04.06 10:17sell23040.121.089630.000000.00000
46082022.04.06 12:27close23040.121.090950.000000.00000-2316.811854097.60
46092022.04.06 15:01sell23050.121.092240.000000.00000
46102022.04.06 17:01close23050.121.091300.000000.000001649.851855747.45
46112022.04.07 04:00sell23060.121.091190.000000.00000
46122022.04.07 10:16close23060.121.091270.000000.00000-140.411855607.04
46132022.04.07 14:09sell23070.121.091330.000000.00000
46142022.04.07 17:05close23070.121.090350.000000.000001720.041857327.08
46152022.04.08 04:45sell23080.121.086800.000000.00000
46162022.04.08 05:37close23080.121.086210.000000.000001035.541858362.62
46172022.04.08 10:57sell23090.121.086320.000000.00000
46182022.04.08 14:16close23090.121.087640.000000.00000-2316.791856045.83
46192022.04.11 04:28sell23100.121.089450.000000.00000
46202022.04.11 05:26close23100.121.088130.000000.000002316.791858362.62
46212022.04.11 08:53sell23110.121.089030.000000.00000
46222022.04.11 09:30close23110.121.088060.000000.000001702.491860065.11
46232022.04.11 10:27sell23120.121.089700.000000.00000
46242022.04.11 16:30close23120.121.088750.000000.000001667.371861732.48
46252022.04.12 07:24sell23130.121.087900.000000.00000
46262022.04.12 08:56close23130.121.087320.000000.000001017.901862750.38
46272022.04.12 15:31sell23140.121.087410.000000.00000
46282022.04.12 18:13close23140.121.086740.000000.000001175.861863926.24
46292022.04.13 04:45sell23150.121.082610.000000.00000
46302022.04.13 06:35close23150.121.083570.000000.00000-1684.811862241.43
46312022.04.13 14:12sell23160.121.083460.000000.00000
46322022.04.13 14:53close23160.121.083200.000000.00000456.301862697.73
46332022.04.13 17:14sell23170.121.083190.000000.00000
46342022.04.14 14:50close23170.121.087540.000000.00000-7454.611855243.12
46352022.04.15 07:55sell23180.121.080580.000000.00000
46362022.04.15 10:00close23180.121.080390.000000.00000333.441855576.56
46372022.04.15 15:15sell23190.121.081830.000000.00000
46382022.04.15 16:04close23190.121.081260.000000.000001000.351856576.91
46392022.04.19 09:32sell23200.121.078460.000000.00000
46402022.04.19 13:20close23200.121.079040.000000.00000-1017.931855558.98
46412022.04.20 05:22sell23210.121.079810.000000.00000
46422022.04.21 05:52close23210.121.082910.000000.00000-5261.131850297.85
46432022.04.22 16:07sell23220.121.082790.000000.00000
46442022.04.22 16:41close23220.121.081240.000000.000002720.291853018.14
46452022.04.26 04:00sell23230.121.073010.000000.00000
46462022.04.26 08:07close23230.121.072510.000000.00000877.511853895.65
46472022.04.28 10:20sell23240.121.054150.000000.00000
46482022.04.28 11:22close23240.121.053150.000000.000001755.061855650.71
46492022.04.29 04:01sell23250.121.051690.000000.00000
46502022.04.29 05:00close23250.121.052010.000000.00000-561.621855089.09
46512022.04.29 08:04sell23260.121.052340.000000.00000
46522022.04.29 15:20close23260.121.053380.000000.00000-1825.261853263.83
46532022.05.02 17:32sell23270.121.053920.000000.00000
46542022.05.02 18:03close23270.121.051850.000000.000003633.131856896.96
46552022.05.03 04:57sell23280.121.052240.000000.00000
46562022.05.03 05:41close23280.121.051690.000000.00000965.331857862.29
46572022.05.04 11:32sell23290.121.053250.000000.00000
46582022.05.04 12:09close23290.121.051870.000000.000002422.081860284.37
46592022.05.04 14:29sell23300.121.053630.000000.00000
46602022.05.04 21:35close23300.121.052140.000000.000002615.151862899.52
46612022.05.06 16:55sell23310.121.059330.000000.00000
46622022.05.06 21:00close23310.121.055170.000000.000007301.301870200.82
46632022.05.09 12:48sell23320.121.052050.000000.00000
46642022.05.10 12:51close23320.121.054830.000000.00000-4819.411865381.41
46652022.05.10 16:09sell23330.121.056750.000000.00000
46662022.05.10 16:46close23330.121.054530.000000.000003896.391869277.80
46672022.05.11 08:32sell23340.121.054820.000000.00000
46682022.05.11 08:58close23340.121.054100.000000.000001263.621870541.42
46692022.05.11 11:46sell23350.121.056560.000000.00000
46702022.05.11 15:37close23350.121.051560.000000.000008775.181879316.60
46712022.05.13 05:23sell23360.121.038710.000000.00000
46722022.05.13 09:17close23360.121.038910.000000.00000-350.981878965.62
46732022.05.16 04:04sell23370.121.041100.000000.00000
46742022.05.16 06:10close23370.121.039410.000000.000002965.771881931.39
46752022.05.16 11:18sell23380.121.042260.000000.00000
46762022.05.16 17:00close23380.121.040570.000000.000002966.441884897.83
46772022.05.17 08:18sell23390.121.044600.000000.00000
46782022.05.18 11:38close23390.121.049670.000000.00000-8839.511876058.33
46792022.06.14 06:49sell23400.121.042820.000000.00000
46802022.06.14 07:44close23400.121.042550.000000.00000473.941876532.27
46812022.06.14 09:49sell23410.121.044930.000000.00000
46822022.06.14 12:05close23410.121.045680.000000.00000-1316.501875215.77
46832022.06.14 15:35sell23420.121.046580.000000.00000
46842022.06.14 17:11close23420.121.042980.000000.000006319.211881534.98
46852022.06.15 04:24sell23430.121.044450.000000.00000
46862022.06.15 07:05close23430.121.043990.000000.00000807.461882342.44
46872022.06.15 09:27sell23440.121.049020.000000.00000
46882022.06.15 15:05close23440.121.045190.000000.000006722.661889065.10
46892022.06.16 12:23sell23450.121.041910.000000.00000
46902022.06.16 13:04close23450.121.040360.000000.000002720.651891785.75
46912022.06.16 15:26sell23460.121.041020.000000.00000
46922022.06.17 10:05close23460.121.049550.000000.00000-14911.621876874.13
46932022.06.20 06:37sell23470.121.052730.000000.00000
46942022.06.20 20:20close23470.121.051270.000000.000002562.511879436.64
46952022.06.22 11:22sell23480.121.051360.000000.00000
46962022.06.23 10:20close23480.121.054180.000000.00000-4769.911874666.73
46972022.06.23 15:32sell23490.121.051360.000000.00000
46982022.06.23 18:25close23490.121.051570.000000.00000-368.581874298.15
46992022.06.24 05:34sell23500.121.053330.000000.00000
47002022.06.24 10:22close23500.121.052480.000000.000001491.871875790.02
47012022.06.24 17:02sell23510.121.055890.000000.00000
47022022.06.28 14:40close23510.121.057530.000000.00000-2758.551873031.47
47032022.06.29 05:09sell23520.121.053460.000000.00000
47042022.06.29 06:15close23520.121.052590.000000.000001526.911874558.38
47052022.06.29 10:47sell23530.121.051280.000000.00000
47062022.06.29 13:03close23530.121.050760.000000.00000912.701875471.08
47072022.06.30 07:32sell23540.121.045440.000000.00000
47082022.06.30 08:33close23540.121.045120.000000.00000561.661876032.74
47092022.06.30 11:39sell23550.121.046550.000000.00000
47102022.06.30 12:21close23550.121.042730.000000.000006704.791882737.53
47112022.06.30 16:33sell23560.121.042170.000000.00000
47122022.07.01 05:35close23560.121.046340.000000.00000-7259.241875478.29
47132022.07.01 08:48sell23570.121.046460.000000.00000
47142022.07.01 09:25close23570.121.045780.000000.000001193.521876671.81
47152022.07.01 12:42sell23580.121.046750.000000.00000
47162022.07.01 14:02close23580.121.044990.000000.000003089.091879760.90
47172022.07.04 04:49sell23590.121.043740.000000.00000
47182022.07.04 05:23close23590.121.042980.000000.000001333.931881094.83
47192022.07.04 09:05sell23600.121.043820.000000.00000
47202022.07.04 09:32close23600.121.042570.000000.000002193.961883288.79
47212022.07.04 12:33sell23610.121.044560.000000.00000
47222022.07.04 17:15close23610.121.043660.000000.000001579.661884868.45
47232022.07.05 06:35sell23620.121.043400.000000.00000
47242022.07.05 09:15close23620.121.043440.000000.00000-70.211884798.24
47252022.07.06 09:56sell23630.121.027250.000000.00000
47262022.07.06 11:42close23630.121.024590.000000.000004668.751889466.99
47272022.07.07 08:07sell23640.121.020770.000000.00000
47282022.07.07 09:56close23640.121.020280.000000.00000860.031890327.02
47292022.07.08 04:00sell23650.121.018660.000000.00000
47302022.07.08 04:52close23650.121.017850.000000.000001421.681891748.70
47312022.07.08 08:58sell23660.121.015770.000000.00000
47322022.07.08 10:18close23660.121.014400.000000.000002404.561894153.26
47332022.07.08 14:48sell23670.121.015300.000000.00000
47342022.07.08 15:31close23670.121.012770.000000.000004440.551898593.81
47352022.07.11 06:01sell23680.121.015130.000000.00000
47362022.07.11 08:36close23680.121.014560.000000.000001000.441899594.25
47372022.07.11 17:41sell23690.121.008300.000000.00000
47382022.07.11 19:23close23690.121.007070.000000.000002158.831901753.08
47392022.07.12 12:58sell23700.121.001260.000000.00000
47402022.07.12 16:52close23700.121.003620.000000.00000-4142.201897610.88
47412022.07.13 04:02sell23710.121.003950.000000.00000
47422022.07.13 08:17close23710.121.003260.000000.000001211.061898821.94
47432022.07.13 13:23sell23720.121.004730.000000.00000
47442022.07.13 15:35close23720.121.000640.000000.000007178.591906000.53
47452022.07.15 05:57sell23730.121.004070.000000.00000
47462022.07.15 07:05close23730.121.002530.000000.000002702.941908703.47
47472022.07.15 12:09sell23740.121.003660.000000.00000
47482022.07.19 05:00close23740.121.012390.000000.00000-15202.671893500.80
47492022.07.22 15:14sell23750.121.018960.000000.00000
47502022.07.22 21:45close23750.121.019730.000000.00000-1351.391892149.41
47512022.07.25 05:43sell23760.121.020970.000000.00000
47522022.07.25 08:10close23760.121.020090.000000.000001544.451893693.86
47532022.07.27 12:37sell23770.121.015340.000000.00000
47542022.07.27 15:00close23770.121.015210.000000.00000228.161893922.02
47552022.08.03 04:05sell23780.121.016070.000000.00000
47562022.08.03 08:18close23780.121.017800.000000.00000-3036.331890885.69
47572022.08.03 13:14sell23790.121.019960.000000.00000
47582022.08.03 16:16close23790.121.017460.000000.000004387.771895273.46
47592022.08.04 04:33sell23800.121.017350.000000.00000
47602022.08.04 05:38close23800.121.016450.000000.000001579.531896852.99
47612022.08.04 11:57sell23810.121.019290.000000.00000
47622022.08.04 14:50close23810.121.016330.000000.000005194.871902047.86
47632022.08.08 05:25sell23820.121.018010.000000.00000
47642022.08.08 07:31close23820.121.018110.000000.00000-175.511901872.35
47652022.08.08 14:07sell23830.121.019720.000000.00000
47662022.08.08 21:52close23830.121.018740.000000.000001719.951903592.30
47672022.08.15 16:28sell23840.121.022200.000000.00000
47682022.08.15 16:50close23840.121.020180.000000.000003544.911907137.21
47692022.08.16 16:03sell23850.121.015160.000000.00000
47702022.08.16 21:40close23850.121.017350.000000.00000-3843.321903293.89
47712022.08.17 07:33sell23860.121.017560.000000.00000
47722022.08.17 09:18close23860.121.017010.000000.00000965.201904259.09
47732022.08.17 11:29sell23870.121.017430.000000.00000
47742022.08.17 13:42close23870.121.016930.000000.00000877.461905136.55
47752022.08.18 13:10sell23880.121.018020.000000.00000
47762022.08.18 15:43close23880.121.016320.000000.000002983.361908119.91
47772022.08.22 05:55sell23890.121.003580.000000.00000
47782022.08.22 07:10close23890.121.003900.000000.00000-561.571907558.34
47792022.08.24 17:48sell23900.120.994870.000000.00000
47802022.08.24 19:40close23900.120.994910.000000.00000-70.201907488.14
47812022.08.25 04:33sell23910.120.999200.000000.00000
47822022.08.25 18:05close23910.120.997490.000000.000003001.091910489.23
47832022.08.26 06:09sell23920.120.997290.000000.00000
47842022.08.26 06:51close23920.120.996930.000000.00000631.831911121.06
47852022.08.26 11:48sell23930.120.998530.000000.00000
47862022.08.26 19:45close23930.120.997700.000000.000001456.761912577.82
47872022.08.29 09:37sell23940.120.994080.000000.00000
47882022.08.29 11:12close23940.120.993220.000000.000001509.411914087.23
47892022.08.29 12:57sell23950.120.996500.000000.00000
47902022.08.30 17:45close23950.120.999020.000000.00000-4363.071909724.16
47912022.08.31 15:16sell23960.121.001010.000000.00000
47922022.09.01 03:15close23960.121.002840.000000.00000-3032.281906691.88
47932022.09.02 05:50sell23970.120.996190.000000.00000
47942022.09.02 12:00close23970.120.997430.000000.00000-2176.351904515.53
47952022.09.02 15:31sell23980.121.002640.000000.00000
47962022.09.02 19:30close23980.120.998700.000000.000006915.181911430.71
47972022.09.05 09:53sell23990.120.991170.000000.00000
47982022.09.05 11:45close23990.120.991010.000000.00000280.821911711.53
47992022.09.06 09:55sell24000.120.996860.000000.00000
48002022.09.06 12:13close24000.120.994100.000000.000004844.131916555.66
48012022.09.07 17:22sell24010.120.992470.000000.00000
48022022.09.08 16:10close24010.120.996110.000000.00000-6208.521910347.14
48032022.09.14 04:53sell24020.120.998510.000000.00000
48042022.09.14 08:45close24020.120.998900.000000.00000-684.401909662.74
48052022.09.14 12:38sell24030.121.001420.000000.00000
48062022.09.14 14:22close24030.120.999870.000000.000002720.041912382.78
48072022.09.15 11:42sell24040.120.999200.000000.00000
48082022.09.15 13:31close24040.120.998020.000000.000002070.661914453.44
48092022.09.15 15:45sell24050.121.000510.000000.00000
48102022.09.15 17:30close24050.120.998900.000000.000002825.261917278.70
48112022.09.16 10:02sell24060.120.999800.000000.00000
48122022.09.16 10:43close24060.120.997470.000000.000004088.751921367.45
48132022.09.22 08:05sell24070.120.983440.000000.00000
48142022.09.22 08:59close24070.120.982780.000000.000001158.221922525.67
48152022.09.22 11:04sell24080.120.985660.000000.00000
48162022.09.22 12:57close24080.120.985900.000000.00000-421.171922104.50
48172022.09.22 15:15sell24090.120.988320.000000.00000
48182022.09.22 16:14close24090.120.986400.000000.000003369.551925474.05
48192022.09.23 04:15sell24100.120.984880.000000.00000
48202022.09.23 04:32close24100.120.984110.000000.000001351.331926825.38
48212022.09.26 09:22sell24110.120.965340.000000.00000
48222022.09.26 12:37close24110.120.967510.000000.00000-3808.351923017.03
48232022.09.26 15:46sell24120.120.967660.000000.00000
48242022.09.26 17:12close24120.120.965040.000000.000004598.071927615.10
48252022.09.27 08:43sell24130.120.964810.000000.00000
48262022.09.27 11:03close24130.120.964010.000000.000001403.891929018.99
48272022.09.27 14:50sell24140.120.965150.000000.00000
48282022.09.27 15:58close24140.120.962320.000000.000004966.241933985.23
48292022.09.28 16:45sell24150.120.961240.000000.00000
48302022.09.29 10:31close24150.120.964760.000000.00000-5997.461927987.77
48312022.09.29 12:44sell24160.120.969970.000000.00000
48322022.09.30 13:30close24160.120.976540.000000.00000-11468.201916519.58
48332022.10.07 05:19sell24170.120.980430.000000.00000
48342022.10.07 06:35close24170.120.980360.000000.00000122.831916642.41
48352022.10.07 11:22sell24180.120.981320.000000.00000
48362022.10.07 12:00close24180.120.980320.000000.000001754.771918397.18
48372022.10.10 14:30sell24190.120.970590.000000.00000
48382022.10.10 16:30close24190.120.970290.000000.00000526.431918923.61
48392022.10.11 09:32sell24200.120.969920.000000.00000
48402022.10.11 16:12close24200.120.971360.000000.00000-2526.891916396.72
48412022.10.12 04:21sell24210.120.970900.000000.00000
48422022.10.12 04:36close24210.120.969250.000000.000002895.401919292.12
48432022.10.12 06:25sell24220.120.970000.000000.00000
48442022.10.12 12:12close24220.120.970150.000000.00000-263.221919028.90
48452022.10.13 17:51sell24230.120.971950.000000.00000
48462022.10.14 11:21close24230.120.974980.000000.00000-5256.741913772.16
48472022.10.17 13:10sell24240.120.976660.000000.00000
48482022.10.17 14:49close24240.120.973660.000000.000005264.351919036.51
48492022.10.19 17:22sell24250.120.978870.000000.00000
48502022.10.19 19:01close24250.120.977530.000000.000002351.431921387.94
48512022.10.20 07:53sell24260.120.977620.000000.00000
48522022.10.20 11:31close24260.120.977840.000000.00000-386.051921001.89
48532022.10.21 06:04sell24270.120.977980.000000.00000
48542022.10.21 06:36close24270.120.977780.000000.00000350.961921352.85
48552022.10.21 10:21sell24280.120.977950.000000.00000
48562022.10.21 11:22close24280.120.977470.000000.00000842.291922195.14
48572022.11.03 15:06sell24290.120.975380.000000.00000
48582022.11.03 18:33close24290.120.976520.000000.00000-2000.721920194.42
48592022.11.04 05:55sell24300.120.976860.000000.00000
48602022.11.04 08:47close24300.120.977830.000000.00000-1702.361918492.06
48612022.11.04 13:37sell24310.120.979160.000000.00000
48622022.11.09 15:16close24310.121.003420.000000.00000-42389.141876102.92
48632023.02.06 05:05sell24320.121.079710.000000.00000
48642023.02.06 07:33close24320.121.079340.000000.00000649.231876752.15
48652023.02.09 04:17sell24330.121.072930.000000.00000
48662023.02.09 09:50close24330.121.072790.000000.00000245.641876997.79
48672023.02.09 11:08sell24340.121.076530.000000.00000
48682023.02.09 19:45close24340.121.074290.000000.000003930.311880928.10
48692023.02.10 09:07sell24350.121.073350.000000.00000
48702023.02.10 10:39close24350.121.072930.000000.00000736.931881665.03
48712023.02.13 09:30sell24360.121.068900.000000.00000
48722023.02.13 11:03close24360.121.067160.000000.000003053.281884718.31
48732023.02.13 12:35sell24370.121.068480.000000.00000
48742023.02.13 15:14close24370.121.068500.000000.00000-35.101884683.21
48752023.02.15 08:18sell24380.121.071870.000000.00000
48762023.02.15 08:32close24380.121.071140.000000.000001281.001885964.21
48772023.02.16 04:37sell24390.121.071260.000000.00000
48782023.02.16 07:25close24390.121.070390.000000.000001526.691887490.90
48792023.02.17 11:14sell24400.121.064960.000000.00000
48802023.02.17 12:00close24400.121.063820.000000.000002000.531889491.43
48812023.02.17 17:04sell24410.121.065580.000000.00000
48822023.02.21 02:00close24410.121.068360.000000.00000-4758.711884732.72
48832023.02.21 07:59sell24420.121.067320.000000.00000
48842023.02.21 09:22close24420.121.066270.000000.000001842.571886575.29
48852023.02.22 16:34sell24430.121.065570.000000.00000
48862023.02.22 17:58close24430.121.063010.000000.000004492.371891067.66
48872023.02.23 04:48sell24440.121.062030.000000.00000
48882023.02.23 06:23close24440.121.062120.000000.00000-157.931890909.73
48892023.02.27 10:04sell24450.121.055740.000000.00000
48902023.02.28 20:15close24450.121.059750.000000.00000-6976.201883933.53
48912023.03.01 05:23sell24460.121.058900.000000.00000
48922023.03.01 06:16close24460.121.059110.000000.00000-368.471883565.06
48932023.03.01 08:15sell24470.121.059620.000000.00000
48942023.03.02 07:40close24470.121.064140.000000.00000-7751.271875813.79
48952023.03.03 07:06sell24480.121.061000.000000.00000
48962023.03.03 09:52close24480.121.061190.000000.00000-333.381875480.41
48972023.03.03 15:40sell24490.121.062130.000000.00000
48982023.03.03 16:25close24490.121.061420.000000.000001245.791876726.20
48992023.03.08 14:58sell24500.121.054710.000000.00000
49002023.03.08 17:01close24500.121.053930.000000.000001368.641878094.84
49012023.03.09 05:26sell24510.121.054780.000000.00000
49022023.03.09 08:26close24510.121.055000.000000.00000-386.031877708.81
49032023.03.09 11:29sell24520.121.056530.000000.00000
49042023.03.09 14:45close24520.121.055790.000000.000001298.461879007.27
49052023.03.09 16:01sell24530.121.057960.000000.00000
49062023.03.10 10:26close24530.121.057720.000000.00000481.001879488.27
49072023.03.16 06:30sell24540.121.059680.000000.00000
49082023.03.16 10:06close24540.121.059750.000000.00000-122.841879365.43
49092023.03.16 17:52sell24550.121.060340.000000.00000
49102023.03.16 18:37close24550.121.058840.000000.000002632.211881997.64
49112023.03.17 04:12sell24560.121.062130.000000.00000
49122023.03.17 14:30close24560.121.061840.000000.00000508.901882506.54
49132023.03.17 17:01sell24570.121.064170.000000.00000
49142023.03.20 10:05close24570.121.064430.000000.00000-396.401882110.15
49152023.05.09 07:01sell24580.121.099410.000000.00000
49162023.05.09 07:56close24580.121.099130.000000.00000491.281882601.43
49172023.05.10 09:47sell24590.121.097440.000000.00000
49182023.05.10 10:54close24590.121.097270.000000.00000298.281882899.71
49192023.05.11 08:21sell24600.121.097860.000000.00000
49202023.05.11 09:19close24600.121.097250.000000.000001070.291883970.00
49212023.05.11 15:31sell24610.121.094130.000000.00000
49222023.05.11 16:05close24610.121.092840.000000.000002263.411886233.41
49232023.05.12 04:58sell24620.121.092300.000000.00000
49242023.05.12 06:06close24620.121.091750.000000.00000965.011887198.42
49252023.05.12 07:59sell24630.121.092650.000000.00000
49262023.05.12 08:58close24630.121.092580.000000.00000122.821887321.24
49272023.05.15 07:25sell24640.121.086090.000000.00000
49282023.05.15 07:55close24640.121.085980.000000.00000193.001887514.24
49292023.05.15 10:31sell24650.121.087600.000000.00000
49302023.05.15 11:54close24650.121.087190.000000.00000719.381888233.62
49312023.05.15 13:49sell24660.121.087680.000000.00000
49322023.05.15 16:35close24660.121.087430.000000.00000438.641888672.26
49332023.05.16 10:39sell24670.121.088740.000000.00000
49342023.05.16 15:32close24670.121.087370.000000.000002403.781891076.04
49352023.05.18 04:24sell24680.121.084490.000000.00000
49362023.05.18 06:16close24680.121.084540.000000.00000-87.731890988.31
49372023.05.19 11:32sell24690.121.078520.000000.00000
49382023.05.19 17:07close24690.121.078930.000000.00000-719.381890268.93
49392023.05.22 13:26sell24700.121.082570.000000.00000
49402023.05.22 17:56close24700.121.080290.000000.000004000.421894269.35
49412023.05.23 07:38sell24710.121.081020.000000.00000
49422023.05.23 08:29close24710.121.080520.000000.00000877.231895146.58
49432023.05.24 06:14sell24720.121.077780.000000.00000
49442023.05.24 07:11close24720.121.077760.000000.0000035.091895181.67
49452023.05.24 15:00sell24730.121.078070.000000.00000
49462023.05.24 16:46close24730.121.077780.000000.00000508.791895690.46
49472023.05.25 15:06sell24740.121.073620.000000.00000
49482023.05.25 15:32close24740.121.072300.000000.000002315.901898006.36
49492023.05.25 17:41sell24750.121.073180.000000.00000
49502023.05.25 18:32close24750.121.072200.000000.000001719.381899725.74
49512023.05.26 05:01sell24760.121.073290.000000.00000
49522023.05.26 09:05close24760.121.073440.000000.00000-263.171899462.57
49532023.05.26 13:41sell24770.121.073840.000000.00000
49542023.05.26 16:25close24770.121.072720.000000.000001965.011901427.58
49552023.05.29 05:03sell24780.121.073440.000000.00000
49562023.05.29 10:35close24780.121.072950.000000.00000859.681902287.26
49572023.05.30 12:24sell24790.121.071100.000000.00000
49582023.05.30 20:10close24790.121.071800.000000.00000-1228.121901059.14
49592023.05.31 14:38sell24800.121.068700.000000.00000
49602023.05.31 17:01close24800.121.067570.000000.000001982.541903041.68
49612023.06.01 12:49sell24810.121.069860.000000.00000
49622023.06.02 15:51close24810.121.074390.000000.00000-7887.791895153.89
49632023.06.05 06:39sell24820.121.070370.000000.00000
49642023.06.05 07:11close24820.121.070030.000000.00000596.511895750.40
49652023.06.07 13:04sell24830.121.070110.000000.00000
49662023.06.07 18:51close24830.121.069740.000000.00000649.141896399.54
49672023.06.30 06:40sell24840.121.087180.000000.00000
49682023.06.30 07:38close24840.121.087000.000000.00000315.811896715.35
49692023.06.30 14:57sell24850.121.085760.000000.00000
49702023.07.03 09:10close24850.121.089900.000000.00000-7203.601889511.76
49712023.07.05 10:08sell24860.121.089250.000000.00000
49722023.07.05 10:50close24860.121.089040.000000.00000368.441889880.20
49732023.07.06 08:58sell24870.121.085130.000000.00000
49742023.07.06 10:51close24870.121.085640.000000.00000-894.771888985.43
49752023.07.06 13:16sell24880.121.087000.000000.00000
49762023.07.06 17:10close24880.121.085020.000000.000003473.831892459.26
49772023.07.25 04:06sell24890.121.107260.000000.00000
49782023.07.25 07:38close24890.121.107630.000000.00000-649.141891810.12
49792023.07.26 06:35sell24900.121.104850.000000.00000
49802023.07.26 07:49close24900.121.105080.000000.00000-403.511891406.61
49812023.07.26 09:16sell24910.121.106560.000000.00000
49822023.07.26 15:05close24910.121.106230.000000.00000578.951891985.56
49832023.07.28 12:43sell24920.121.097310.000000.00000
49842023.07.28 16:08close24920.121.099520.000000.00000-3877.361888108.20
49852023.07.31 09:16sell24930.121.101530.000000.00000
49862023.07.31 16:20close24930.121.101830.000000.00000-526.331887581.87
49872023.08.01 17:01sell24940.121.098440.000000.00000
49882023.08.01 19:51close24940.121.096970.000000.000002579.021890160.89
49892023.08.02 08:02sell24950.121.099240.000000.00000
49902023.08.02 09:11close24950.121.098610.000000.000001105.301891266.19
49912023.08.02 10:37sell24960.121.099610.000000.00000
49922023.08.02 11:09close24960.121.097890.000000.000003017.631894283.82
49932023.08.03 08:53sell24970.121.093350.000000.00000
49942023.08.03 09:46close24970.121.092790.000000.00000982.501895266.32
49952023.08.03 13:47sell24980.121.093170.000000.00000
49962023.08.03 16:42close24980.121.091790.000000.000002421.181897687.50
49972023.08.04 04:31sell24990.121.095930.000000.00000
49982023.08.04 08:05close24990.121.094930.000000.000001754.481899441.98
49992023.08.04 15:31sell25000.121.097250.000000.00000
50002023.08.07 08:45close25000.121.098760.000000.00000-2589.351896852.63
50012023.08.07 15:00sell25010.121.098410.000000.00000
50022023.08.08 03:45close25010.121.099350.000000.00000-1589.321895263.31
50032023.08.09 05:52sell25020.121.096800.000000.00000
50042023.08.09 07:25close25020.121.096610.000000.00000333.341895596.65
50052023.08.09 11:05sell25030.121.098760.000000.00000
50062023.08.09 15:00close25030.121.097140.000000.000002842.011898438.66
50072023.08.10 05:15sell25040.121.097830.000000.00000
50082023.08.10 20:30close25040.121.099580.000000.00000-3070.111895368.55
50092023.08.11 08:24sell25050.121.099000.000000.00000
50102023.08.11 10:03close25050.121.098930.000000.00000122.811895491.36
50112023.08.14 10:55sell25060.121.095270.000000.00000
50122023.08.14 11:57close25060.121.094950.000000.00000561.401896052.76
50132023.08.15 04:27sell25070.121.091350.000000.00000
50142023.08.15 07:39close25070.121.091190.000000.00000280.691896333.45
50152023.08.15 08:57sell25080.121.091330.000000.00000
50162023.08.15 10:31close25080.121.091910.000000.00000-1017.511895315.94
50172023.08.15 12:39sell25090.121.093370.000000.00000
50182023.08.15 15:31close25090.121.090290.000000.000005402.851900718.79
50192023.08.16 07:52sell25100.121.091090.000000.00000
50202023.08.16 14:42close25100.121.091310.000000.00000-385.921900332.87
50212023.08.17 08:58sell25110.121.087060.000000.00000
50222023.08.17 11:57close25110.121.087220.000000.00000-280.671900052.20
50232023.08.17 15:08sell25120.121.089990.000000.00000
50242023.08.17 17:35close25120.121.088710.000000.000002245.331902297.53
50252023.08.18 13:10sell25130.121.087430.000000.00000
50262023.08.18 13:44close25130.121.086790.000000.000001122.661903420.19
50272023.08.18 17:24sell25140.121.087670.000000.00000
50282023.08.18 20:25close25140.121.087200.000000.00000824.461904244.65
50292023.08.21 07:19sell25150.121.088230.000000.00000
50302023.08.22 13:20close25150.121.089880.000000.00000-2834.551901410.11
50312023.08.23 07:58sell25160.121.086020.000000.00000
50322023.08.23 09:08close25160.121.085700.000000.00000561.341901971.45
50332023.08.23 10:16sell25170.121.086700.000000.00000
50342023.08.23 10:31close25170.121.084140.000000.000004490.711906462.16
50352023.08.24 06:18sell25180.121.086830.000000.00000
50362023.08.24 09:40close25180.121.085890.000000.000001648.951908111.11
50372023.08.25 08:51sell25190.121.078640.000000.00000
50382023.08.25 10:52close25190.121.077510.000000.000001982.261910093.37
50392023.08.25 13:57sell25200.121.080260.000000.00000
50402023.08.25 16:18close25200.121.080720.000000.00000-806.941909286.43
50412023.08.25 17:17sell25210.121.084010.000000.00000
50422023.08.25 17:33close25210.121.078440.000000.000009770.931919057.36
50432023.08.29 06:26sell25220.121.083730.000000.00000
50442023.08.29 09:25close25220.121.081750.000000.000003473.341922530.70
50452023.09.01 12:26sell25230.121.085470.000000.00000
50462023.09.01 13:02close25230.121.084610.000000.000001508.621924039.32
50472023.09.04 09:32sell25240.121.079310.000000.00000
50482023.09.04 14:59close25240.121.080200.000000.00000-1561.241922478.08
50492023.09.06 07:11sell25250.121.073550.000000.00000
50502023.09.06 17:01close25250.121.070800.000000.000004824.101927302.18
50512023.09.07 04:48sell25260.121.072940.000000.00000
50522023.09.07 05:34close25260.121.072470.000000.00000824.491928126.67
50532023.09.07 06:40sell25270.121.073010.000000.00000
50542023.09.07 07:16close25270.121.072860.000000.00000263.131928389.80
50552023.09.08 15:37sell25280.121.071020.000000.00000
50562023.09.08 19:30close25280.121.070740.000000.00000491.191928880.99
50572023.09.11 05:31sell25290.121.072460.000000.00000
50582023.09.12 10:12close25290.121.072820.000000.00000-571.661928309.33
50592023.09.13 15:29sell25300.121.073850.000000.00000
50602023.09.13 15:32close25300.121.071930.000000.000003368.121931677.45
50612023.09.15 07:07sell25310.121.064900.000000.00000
50622023.09.15 10:05close25310.121.065880.000000.00000-1719.141929958.31
50632023.09.15 17:01sell25320.121.067130.000000.00000
50642023.09.15 21:24close25320.121.066740.000000.00000684.161930642.47
50652023.09.18 04:08sell25330.121.067350.000000.00000
50662023.09.18 04:22close25330.121.066870.000000.00000842.051931484.52
50672023.09.18 07:55sell25340.121.066900.000000.00000
50682023.09.18 09:35close25340.121.066670.000000.00000403.481931888.00
50692023.09.19 07:20sell25350.121.068490.000000.00000
50702023.09.19 08:28close25350.121.067780.000000.000001245.531933133.53
50712023.09.19 10:41sell25360.121.068730.000000.00000
50722023.09.19 18:25close25360.121.068310.000000.00000736.791933870.32
50732023.09.20 09:19sell25370.121.069070.000000.00000
50742023.09.20 10:00close25370.121.068320.000000.000001315.711935186.03
50752023.09.21 09:13sell25380.121.064180.000000.00000
50762023.09.21 10:11close25380.121.064040.000000.00000245.601935431.63
50772023.09.21 16:28sell25390.121.065370.000000.00000
50782023.09.21 22:00close25390.121.066330.000000.00000-1684.101933747.53
50792023.09.22 07:09sell25400.121.065620.000000.00000
50802023.09.22 08:58close25400.121.065150.000000.00000824.511934572.04
50812023.09.22 10:09sell25410.121.066500.000000.00000
50822023.09.22 10:20close25410.121.062810.000000.000006473.251941045.29
50832023.09.22 15:21sell25420.121.065110.000000.00000
50842023.09.22 21:17close25420.121.064890.000000.00000385.941941431.23
50852023.09.25 07:53sell25430.121.065040.000000.00000
50862023.09.25 08:34close25430.121.064700.000000.00000596.451942027.68
50872023.09.26 11:21sell25440.121.059620.000000.00000
50882023.09.26 16:11close25440.121.059950.000000.00000-578.911941448.77
50892023.09.27 09:57sell25450.121.057010.000000.00000
50902023.09.27 11:57close25450.121.056050.000000.000001684.101943132.87
50912023.09.28 08:16sell25460.121.050770.000000.00000
50922023.09.28 08:33close25460.121.050270.000000.00000877.141944010.01
50932023.09.28 11:16sell25470.121.051830.000000.00000
50942023.09.28 15:50close25470.121.052480.000000.00000-1140.271942869.74
50952023.09.28 17:51sell25480.121.056570.000000.00000
50962023.09.29 20:13close25480.121.056710.000000.00000-185.741942684.00
50972023.10.02 04:44sell25490.121.057020.000000.00000
50982023.10.02 08:33close25490.121.056680.000000.00000596.461943280.46
50992023.10.03 11:06sell25500.121.048740.000000.00000
51002023.10.03 13:31close25500.121.047850.000000.000001561.291944841.75
51012023.10.04 07:36sell25510.121.046440.000000.00000
51022023.10.04 09:17close25510.121.046330.000000.00000192.971945034.72
51032023.10.04 12:09sell25520.121.049580.000000.00000
51042023.10.05 11:55close25520.121.050480.000000.00000-1399.241943635.48
51052023.10.05 15:06sell25530.121.052820.000000.00000
51062023.10.05 15:40close25530.121.050540.000000.000003999.701947635.18
51072023.10.09 16:01sell25540.121.054700.000000.00000
51082023.10.11 20:35close25540.121.059300.000000.00000-7949.621939685.56
51092023.10.13 05:49sell25550.121.054450.000000.00000
51102023.10.13 08:45close25550.121.054570.000000.00000-210.511939475.05
51112023.10.16 09:01sell25560.121.053060.000000.00000
51122023.10.16 11:16close25560.121.052590.000000.00000824.471940299.52
51132023.10.16 17:31sell25570.121.054220.000000.00000
51142023.10.17 09:22close25570.121.054000.000000.00000445.791940745.31
51152023.10.17 14:11sell25580.121.056070.000000.00000
51162023.10.17 15:35close25580.121.054380.000000.000002964.591943709.90
51172023.10.19 09:48sell25590.121.054160.000000.00000
51182023.10.20 09:20close25590.121.056880.000000.00000-4711.551938998.36
51192023.10.26 11:52sell25600.121.055120.000000.00000
51202023.10.26 13:37close25600.121.054280.000000.000001473.511940471.87
51212023.10.27 05:23sell25610.121.056310.000000.00000
51222023.10.27 09:15close25610.121.056060.000000.00000438.541940910.41
51232023.10.27 15:51sell25620.121.055330.000000.00000
51242023.10.27 20:50close25620.121.055910.000000.00000-1017.431939892.98
51252023.10.30 08:47sell25630.121.056140.000000.00000
51262023.10.30 09:35close25630.121.055820.000000.00000561.341940454.32
51272023.11.01 09:36sell25640.121.057340.000000.00000
51282023.11.01 10:42close25640.121.056430.000000.000001596.231942050.55
51292023.12.04 11:19sell25650.121.087630.000000.00000
51302023.12.04 12:08close25650.121.087090.000000.00000947.291942997.84
51312023.12.06 06:14sell25660.121.079880.000000.00000
51322023.12.06 06:45close25660.121.079680.000000.00000350.861943348.70
51332023.12.06 16:28sell25670.121.080350.000000.00000
51342023.12.06 18:29close25670.121.078690.000000.000002912.081946260.78
51352023.12.07 08:24sell25680.121.076330.000000.00000
51362023.12.07 09:02close25680.121.075850.000000.00000842.051947102.83
51372023.12.11 11:59sell25690.121.076760.000000.00000
51382023.12.11 13:21close25690.121.076950.000000.00000-333.301946769.53
51392023.12.12 08:46sell25700.121.077440.000000.00000
51402023.12.12 16:35close25700.121.077030.000000.00000719.241947488.77
51412024.01.08 13:15sell25710.121.094800.000000.00000
51422024.01.09 07:25close25710.121.095250.000000.00000-729.581946759.19
51432024.01.09 15:12sell25720.121.094330.000000.00000
51442024.01.09 17:32close25720.121.093420.000000.000001596.421948355.61
51452024.01.12 16:37sell25730.121.097480.000000.00000
51462024.01.12 17:50close25730.121.096750.000000.000001280.591949636.20
51472024.01.15 04:06sell25740.121.095750.000000.00000
51482024.01.15 06:25close25740.121.096110.000000.00000-631.531949004.67
51492024.01.15 14:11sell25750.121.095150.000000.00000
51502024.01.15 16:06close25750.121.094510.000000.000001122.701950127.37
51512024.01.17 04:06sell25760.121.088030.000000.00000
51522024.01.17 05:16close25760.121.087180.000000.000001491.091951618.46
51532024.01.17 09:21sell25770.121.087090.000000.00000
51542024.01.17 10:46close25770.121.087120.000000.00000-52.631951565.83
51552024.01.18 14:06sell25780.121.089290.000000.00000
51562024.01.18 14:35close25780.121.088420.000000.000001526.191953092.02
51572024.01.19 13:12sell25790.121.088700.000000.00000
51582024.01.19 16:22close25790.121.087510.000000.000002087.551955179.57
51592024.01.23 04:00sell25800.121.088830.000000.00000
51602024.01.23 05:00close25800.121.088900.000000.00000-122.801955056.77
51612024.01.23 06:13sell25810.121.089580.000000.00000
51622024.01.23 11:05close25810.121.089190.000000.00000684.161955740.93
51632024.01.24 06:44sell25820.121.086450.000000.00000
51642024.01.24 21:25close25820.121.088340.000000.00000-3315.551952425.38
51652024.01.25 05:04sell25830.121.087990.000000.00000
51662024.01.25 06:41close25830.121.087870.000000.00000210.521952635.90
51672024.01.25 09:14sell25840.121.088870.000000.00000
51682024.01.25 15:55close25840.121.087000.000000.000003280.461955916.36
51692024.01.26 04:22sell25850.121.084840.000000.00000
51702024.01.26 04:50close25850.121.084670.000000.00000298.221956214.58
51712024.01.26 12:06sell25860.121.085380.000000.00000
51722024.01.26 17:21close25860.121.085680.000000.00000-526.271955688.31
51732024.01.29 06:42sell25870.121.084740.000000.00000
51742024.01.29 07:07close25870.121.084270.000000.00000824.501956512.81
51752024.01.29 08:47sell25880.121.084600.000000.00000
51762024.01.29 09:51close25880.121.084210.000000.00000684.161957196.97
51772024.01.29 13:36sell25890.121.082380.000000.00000
51782024.01.29 14:52close25890.121.082650.000000.00000-473.641956723.33
51792024.01.30 11:35sell25900.121.082670.000000.00000
51802024.01.30 20:05close25900.121.083560.000000.00000-1561.251955162.08
51812024.01.31 06:57sell25910.121.082200.000000.00000
51822024.01.31 08:16close25910.121.081950.000000.00000438.561955600.64
51832024.01.31 11:03sell25920.121.083260.000000.00000
51842024.01.31 11:54close25920.121.082690.000000.00000999.921956600.56
51852024.01.31 15:16sell25930.121.084400.000000.00000
51862024.01.31 22:05close25930.121.080570.000000.000006718.711963319.27
51872024.02.01 13:22sell25940.121.080020.000000.00000
51882024.02.02 15:35close25940.121.082360.000000.00000-4045.091959274.18
51892024.02.06 04:40sell25950.121.074730.000000.00000
51902024.02.06 08:05close25950.121.075210.000000.00000-842.041958432.14
51912024.02.06 16:48sell25960.121.074220.000000.00000
51922024.02.06 20:23close25960.121.074580.000000.00000-631.531957800.61
51932024.02.07 07:47sell25970.121.076320.000000.00000
51942024.02.07 18:00close25970.121.075820.000000.00000877.151958677.76
51952024.02.09 07:33sell25980.121.077360.000000.00000
51962024.02.09 07:58close25980.121.077120.000000.00000421.051959098.81
51972024.02.13 08:35sell25990.121.077030.000000.00000
51982024.02.13 11:11close25990.121.076020.000000.000001772.171960870.98
51992024.02.13 13:09sell26000.121.077860.000000.00000
52002024.02.13 15:35close26000.121.073110.000000.000008334.491969205.47
52012024.02.14 08:39sell26010.121.071750.000000.00000
52022024.02.14 08:58close26010.121.071570.000000.00000315.831969521.30
52032024.02.14 15:03sell26020.121.071010.000000.00000
52042024.02.16 15:35close26020.121.074470.000000.00000-5831.601963689.71
52052024.02.16 17:44sell26030.121.077570.000000.00000
52062024.02.19 15:00close26030.121.077190.000000.00000726.621964416.33
52072024.03.15 09:53sell26040.121.087980.000000.00000
52082024.03.15 13:39close26040.121.089160.000000.00000-2070.841962345.49
52092024.03.19 06:10sell26050.121.087490.000000.00000
52102024.03.19 07:32close26050.121.087140.000000.00000614.241962959.73
52112024.03.19 17:15sell26060.121.085970.000000.00000
52122024.03.19 18:08close26060.121.085850.000000.00000210.601963170.33
52132024.03.20 05:45sell26070.121.086580.000000.00000
52142024.03.20 08:21close26070.121.086710.000000.00000-228.151962942.18
52152024.03.22 08:49sell26080.121.083790.000000.00000
52162024.03.22 09:30close26080.121.083410.000000.00000666.881963609.06
52172024.03.25 05:38sell26090.121.082020.000000.00000
52182024.03.25 06:30close26090.121.081770.000000.00000438.741964047.80
52192024.03.25 08:57sell26100.121.081940.000000.00000
52202024.03.25 11:00close26100.121.081530.000000.00000719.541964767.34
52212024.03.25 14:24sell26110.121.082190.000000.00000
52222024.03.26 17:35close26110.121.084150.000000.00000-3379.851961387.49
52232024.03.27 07:10sell26120.121.082870.000000.00000
52242024.03.27 08:18close26120.121.082880.000000.00000-17.551961369.94
52252024.03.27 11:56sell26130.121.082930.000000.00000
52262024.03.27 12:46close26130.121.083170.000000.00000-421.201960948.74
52272024.03.28 05:14sell26140.121.082180.000000.00000
52282024.03.28 07:03close26140.121.082190.000000.00000-17.551960931.19
52292024.03.28 08:35sell26150.121.082490.000000.00000
52302024.03.28 09:07close26150.121.082350.000000.00000245.691961176.88
52312024.03.28 14:25sell26160.121.079430.000000.00000
52322024.03.28 14:47close26160.121.078990.000000.00000772.181961949.06
52332024.03.28 16:54sell26170.121.081540.000000.00000
52342024.03.28 18:03close26170.121.079790.000000.000003071.181965020.24
52352024.03.29 10:03sell26180.121.077640.000000.00000
52362024.03.29 10:49close26180.121.077530.000000.00000193.051965213.29
52372024.03.29 14:09sell26190.121.078670.000000.00000
52382024.03.29 15:28close26190.121.078520.000000.00000263.251965476.54
52392024.04.01 14:33sell26200.121.078710.000000.00000
52402024.04.01 15:11close26200.121.078230.000000.00000842.391966318.93
52412024.04.02 05:54sell26210.121.073440.000000.00000
52422024.04.02 06:27close26210.121.073350.000000.00000157.951966476.88
52432024.04.02 08:13sell26220.121.073470.000000.00000
52442024.04.02 08:56close26220.121.072850.000000.000001088.091967564.97
52452024.04.02 12:57sell26230.121.074280.000000.00000
52462024.04.05 04:31close26230.121.083610.000000.00000-16074.721951490.25
52472024.04.11 11:04sell26240.121.074660.000000.00000
52482024.04.11 11:50close26240.121.074120.000000.00000947.701952437.95
52492024.04.15 07:45sell26250.121.065240.000000.00000
52502024.04.15 09:46close26250.121.065310.000000.00000-122.851952315.10
52512024.04.16 08:00sell26260.121.061390.000000.00000
52522024.04.16 09:09close26260.121.061410.000000.00000-35.101952280.00
52532024.04.16 10:22sell26270.121.061990.000000.00000
52542024.04.16 16:18close26270.121.062990.000000.00000-1754.961950525.04
52552024.04.17 05:22sell26280.121.063300.000000.00000
52562024.04.17 06:50close26280.121.062890.000000.00000719.511951244.55
52572024.04.17 11:20sell26290.121.063600.000000.00000
52582024.04.18 16:42close26290.121.065000.000000.00000-2277.231948967.32
52592024.04.19 09:12sell26300.121.063750.000000.00000
52602024.04.19 13:25close26300.121.064920.000000.00000-2053.211946914.11
52612024.04.23 10:19sell26310.121.065650.000000.00000
52622024.04.24 11:34close26310.121.068610.000000.00000-5134.551941779.57
52632024.05.01 11:32sell26320.121.066740.000000.00000
52642024.05.01 16:22close26320.121.067850.000000.00000-1947.901939831.67
52652024.05.30 10:14sell26330.121.080110.000000.00000
52662024.05.30 13:15close26330.121.081090.000000.00000-1719.901938111.77
52672024.05.30 14:41sell26340.121.082160.000000.00000
52682024.05.30 15:10close26340.121.081650.000000.00000895.051939006.82
52692024.06.10 10:53sell26350.121.076510.000000.00000
52702024.06.10 11:56close26350.121.075750.000000.000001333.871940340.69
52712024.06.11 05:23sell26360.121.076810.000000.00000
52722024.06.11 07:58close26360.121.076940.000000.00000-228.151940112.54
52732024.06.12 05:27sell26370.121.074210.000000.00000
52742024.06.12 06:57close26370.121.074160.000000.0000087.751940200.29
52752024.06.12 13:42sell26380.121.075650.000000.00000
52762024.06.13 14:00close26380.121.079560.000000.00000-6682.461933517.83
52772024.06.13 16:38sell26390.121.080590.000000.00000
52782024.06.13 16:50close26390.121.079570.000000.000001790.101935307.93
52792024.06.14 05:03sell26400.121.074270.000000.00000
52802024.06.14 07:13close26400.121.073920.000000.00000614.251935922.18
52812024.06.14 13:56sell26410.121.069850.000000.00000
52822024.06.14 15:06close26410.121.069150.000000.000001228.501937150.68
52832024.06.17 11:11sell26420.121.071200.000000.00000
52842024.06.17 13:15close26420.121.070750.000000.00000789.751937940.43
52852024.06.18 09:04sell26430.121.072560.000000.00000
52862024.06.18 11:37close26430.121.071710.000000.000001491.771939432.20
52872024.06.18 16:43sell26440.121.073800.000000.00000
52882024.06.19 09:40close26440.121.073380.000000.00000797.011940229.21
52892024.06.21 04:53sell26450.121.070960.000000.00000
52902024.06.21 08:46close26450.121.071860.000000.00000-1579.601938649.61
52912024.06.21 12:44sell26460.121.069420.000000.00000
52922024.06.21 13:19close26460.121.069000.000000.00000737.151939386.76
52932024.06.24 08:01sell26470.121.069560.000000.00000
52942024.06.25 10:20close26470.121.072480.000000.00000-5065.161934321.60
52952024.06.26 05:05sell26480.121.071750.000000.00000
52962024.06.26 05:38close26480.121.071430.000000.00000561.641934883.24
52972024.06.26 12:10sell26490.121.069920.000000.00000
52982024.06.26 12:39close26490.121.069460.000000.00000807.371935690.61
52992024.06.26 17:44sell26500.121.069220.000000.00000
53002024.06.26 21:20close26500.121.068140.000000.000001895.561937586.17
53012024.06.27 04:19sell26510.121.068290.000000.00000
53022024.06.27 10:58close26510.121.069010.000000.00000-1263.711936322.46
53032024.06.28 09:28sell26520.121.069570.000000.00000
53042024.06.28 14:51close26520.121.069810.000000.00000-421.241935901.22
53052024.07.02 14:38sell26530.121.072180.000000.00000
53062024.07.02 17:10close26530.121.072980.000000.00000-1404.151934497.07
53072024.07.24 08:32sell26540.121.084940.000000.00000
53082024.07.24 09:22close26540.121.084900.000000.0000070.201934567.27
53092024.07.24 13:31sell26550.121.084570.000000.00000
53102024.07.24 17:55close26550.121.085240.000000.00000-1175.911933391.36
53112024.07.25 08:40sell26560.121.084230.000000.00000
53122024.07.25 09:31close26560.121.083790.000000.00000772.251934163.61
53132024.07.25 12:30sell26570.121.085150.000000.00000
53142024.07.25 14:48close26570.121.084530.000000.000001088.161935251.77
53152024.07.29 13:41sell26580.121.084140.000000.00000
53162024.07.29 14:14close26580.121.083340.000000.000001404.091936655.86
53172024.07.30 06:50sell26590.121.082120.000000.00000
53182024.07.30 08:23close26590.121.082350.000000.00000-403.671936252.19
53192024.07.31 10:49sell26600.121.082320.000000.00000
53202024.07.31 11:05close26600.121.081450.000000.000001526.941937779.13
53212024.07.31 13:05sell26610.121.083070.000000.00000
53222024.07.31 17:55close26610.121.082300.000000.000001351.431939130.56
53232024.08.01 15:32sell26620.121.080290.000000.00000
53242024.08.01 16:08close26620.121.079050.000000.000002176.331941306.89
53252024.08.02 04:46sell26630.121.079360.000000.00000
53262024.08.02 05:07close26630.121.078860.000000.00000877.551942184.44
53272024.08.02 07:17sell26640.121.079590.000000.00000
53282024.08.02 09:54close26640.121.079540.000000.0000087.761942272.20
53292024.08.02 12:01sell26650.121.081680.000000.00000
53302024.08.06 10:40close26650.121.092740.000000.00000-19291.371922980.83
53312024.09.02 06:22sell26660.121.105400.000000.00000
53322024.09.02 06:51close26660.121.105140.000000.00000456.301923437.13
53332024.09.02 09:35sell26670.121.106060.000000.00000
53342024.09.02 10:28close26670.121.105890.000000.00000298.351923735.48
53352024.09.03 10:01sell26680.121.106210.000000.00000
53362024.09.03 11:30close26680.121.105260.000000.000001667.261925402.74
53372024.09.03 16:04sell26690.121.105520.000000.00000
53382024.09.03 17:20close26690.121.104280.000000.000002176.221927578.96
53392024.09.04 04:44sell26700.121.105370.000000.00000
53402024.09.04 06:40close26700.121.105210.000000.00000280.801927859.76
53412024.09.04 17:01sell26710.121.107640.000000.00000
53422024.09.05 17:46close26710.121.107940.000000.00000-346.921927512.84
53432024.09.10 06:19sell26720.121.103720.000000.00000
53442024.09.10 07:12close26720.121.103800.000000.00000-140.411927372.43
53452024.09.10 08:19sell26730.121.104070.000000.00000
53462024.09.10 09:03close26730.121.103980.000000.00000157.951927530.38
53472024.09.11 07:21sell26740.121.104260.000000.00000
53482024.09.11 15:38close26740.121.101740.000000.000004422.841931953.22
53492024.09.12 06:20sell26750.121.101340.000000.00000
53502024.09.12 09:54close26750.121.101580.000000.00000-421.231931531.99
53512024.09.12 13:45sell26760.121.102160.000000.00000
53522024.09.12 14:53close26760.121.101620.000000.00000947.771932479.76
53532024.09.12 17:47sell26770.121.104380.000000.00000
53542024.09.17 18:10close26770.121.111850.000000.00000-12932.231919547.53