Strategy Tester Report
12_Lemon_M5_AUDCAD_GBPCAD_NZDCAD_USDCAD_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | AUDCAD (Australian Dollar vs Canadian Dollar) |
期間 | 5分足(M5) 2007.01.02 09:55 - 2024.09.20 23:55 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.08; MaxSpread=5; Magic=3901; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 1232887 | モデルティック数 | 328656809 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 30 |
純益 | 456878.07 | 総利益 | 1395258.52 | 総損失 | -938380.45 |
プロフィットファクタ | 1.49 | 期待利得 | 694.34 | | |
絶対ドローダウン | 6291.44 | 最大ドローダウン | 61040.77 (5.57%) | 相対ドローダウン | 5.57% (61040.77) |
|
総取引数 | 658 | 売りポジション(勝率%) | 323 (69.35%) | 買いポジション(勝率%) | 335 (70.45%) |
| 勝率(%) | 460 (69.91%) | 負率 (%) | 198 (30.09%) |
最大 | 勝トレード | 21892.26 | 敗トレード | -41981.63 |
平均 | 勝トレード | 3033.17 | 敗トレード | -4739.30 |
最大 | 連勝(金額) | 19 (30452.16) | 連敗(金額) | 4 (-13778.93) |
最大 | 連勝(トレード数) | 49932.81 (4) | 連敗(トレード数) | -41981.63 (1) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.16 02:20 | buy | 1 | 0.08 | 0.91426 | 0.00000 | 0.00000 | |
2 | 2007.01.16 18:00 | close | 1 | 0.08 | 0.91734 | 0.00000 | 0.00000 | 2644.44 | 1002644.44 |
3 | 2007.01.19 13:05 | buy | 2 | 0.08 | 0.92342 | 0.00000 | 0.00000 | |
4 | 2007.01.22 02:40 | close | 2 | 0.08 | 0.92665 | 0.00000 | 0.00000 | 2773.20 | 1005417.64 |
5 | 2007.01.23 10:20 | sell | 3 | 0.08 | 0.93388 | 0.00000 | 0.00000 | |
6 | 2007.01.24 02:35 | close | 3 | 0.08 | 0.93127 | 0.00000 | 0.00000 | 2241.07 | 1007658.71 |
7 | 2007.02.22 09:50 | buy | 4 | 0.08 | 0.91703 | 0.00000 | 0.00000 | |
8 | 2007.02.26 16:25 | close | 4 | 0.08 | 0.91993 | 0.00000 | 0.00000 | 2489.89 | 1010148.60 |
9 | 2007.02.26 16:25 | sell | 5 | 0.08 | 0.91993 | 0.00000 | 0.00000 | |
10 | 2007.02.28 01:30 | close | 5 | 0.08 | 0.91723 | 0.00000 | 0.00000 | 2318.34 | 1012466.94 |
11 | 2007.03.12 12:00 | sell | 6 | 0.08 | 0.91775 | 0.00000 | 0.00000 | |
12 | 2007.03.12 16:15 | close | 6 | 0.08 | 0.91410 | 0.00000 | 0.00000 | 3133.98 | 1015600.92 |
13 | 2007.03.21 19:40 | buy | 7 | 0.08 | 0.92733 | 0.00000 | 0.00000 | |
14 | 2007.03.22 18:17 | close | 7 | 0.08 | 0.93483 | 0.00000 | 0.00000 | 6439.14 | 1022040.06 |
15 | 2007.04.16 19:07 | buy | 8 | 0.08 | 0.94127 | 0.00000 | 0.00000 | |
16 | 2007.04.17 16:22 | close | 8 | 0.08 | 0.94657 | 0.00000 | 0.00000 | 4550.28 | 1026590.34 |
17 | 2007.04.18 17:14 | buy | 9 | 0.08 | 0.94057 | 0.00000 | 0.00000 | |
18 | 2007.04.25 13:48 | close | 9 | 0.08 | 0.93507 | 0.00000 | 0.00000 | -4721.99 | 1021868.35 |
19 | 2007.04.25 13:48 | sell | 10 | 0.08 | 0.93507 | 0.00000 | 0.00000 | |
20 | 2007.04.25 18:54 | close | 10 | 0.08 | 0.92877 | 0.00000 | 0.00000 | 5409.28 | 1027277.63 |
21 | 2007.05.16 05:05 | buy | 11 | 0.08 | 0.91337 | 0.00000 | 0.00000 | |
22 | 2007.06.05 14:15 | close | 11 | 0.08 | 0.88747 | 0.00000 | 0.00000 | -22236.29 | 1005041.34 |
23 | 2007.08.27 22:10 | sell | 12 | 0.08 | 0.87347 | 0.00000 | 0.00000 | |
24 | 2007.08.29 01:20 | close | 12 | 0.08 | 0.86477 | 0.00000 | 0.00000 | 7469.75 | 1012511.09 |
25 | 2007.09.17 20:06 | buy | 13 | 0.08 | 0.85927 | 0.00000 | 0.00000 | |
26 | 2007.09.19 18:03 | close | 13 | 0.08 | 0.86877 | 0.00000 | 0.00000 | 8155.94 | 1020667.03 |
27 | 2007.09.24 23:41 | sell | 14 | 0.08 | 0.87017 | 0.00000 | 0.00000 | |
28 | 2007.10.05 20:43 | close | 14 | 0.08 | 0.88007 | 0.00000 | 0.00000 | -8500.06 | 1012166.97 |
29 | 2007.10.19 20:34 | buy | 15 | 0.08 | 0.86087 | 0.00000 | 0.00000 | |
30 | 2007.10.29 09:54 | close | 15 | 0.08 | 0.88637 | 0.00000 | 0.00000 | 21892.26 | 1034059.23 |
31 | 2007.10.29 09:54 | sell | 16 | 0.08 | 0.88637 | 0.00000 | 0.00000 | |
32 | 2007.11.01 22:39 | close | 16 | 0.08 | 0.86857 | 0.00000 | 0.00000 | 15282.94 | 1049342.17 |
33 | 2007.12.19 20:26 | buy | 17 | 0.08 | 0.86197 | 0.00000 | 0.00000 | |
34 | 2007.12.31 19:01 | close | 17 | 0.08 | 0.86653 | 0.00000 | 0.00000 | 3914.86 | 1053257.03 |
35 | 2008.01.21 21:14 | buy | 18 | 0.08 | 0.88817 | 0.00000 | 0.00000 | |
36 | 2008.01.31 20:17 | close | 18 | 0.08 | 0.89847 | 0.00000 | 0.00000 | 8842.75 | 1062099.78 |
37 | 2008.03.24 07:58 | sell | 19 | 0.08 | 0.92567 | 0.00000 | 0.00000 | |
38 | 2008.04.01 07:35 | close | 19 | 0.08 | 0.92977 | 0.00000 | 0.00000 | -3520.20 | 1058579.58 |
39 | 2008.04.01 07:35 | buy | 20 | 0.08 | 0.92977 | 0.00000 | 0.00000 | |
40 | 2008.04.04 19:27 | close | 20 | 0.08 | 0.92867 | 0.00000 | 0.00000 | -944.37 | 1057635.21 |
41 | 2008.04.16 11:19 | buy | 21 | 0.08 | 0.94007 | 0.00000 | 0.00000 | |
42 | 2008.04.17 20:01 | close | 21 | 0.08 | 0.94773 | 0.00000 | 0.00000 | 6576.26 | 1064211.47 |
43 | 2008.04.23 05:51 | sell | 22 | 0.08 | 0.95647 | 0.00000 | 0.00000 | |
44 | 2008.04.25 13:15 | close | 22 | 0.08 | 0.94627 | 0.00000 | 0.00000 | 8757.56 | 1072969.03 |
45 | 2008.05.26 18:15 | sell | 23 | 0.08 | 0.94973 | 0.00000 | 0.00000 | |
46 | 2008.05.29 18:12 | close | 23 | 0.08 | 0.94137 | 0.00000 | 0.00000 | 7177.76 | 1080146.79 |
47 | 2008.06.17 12:33 | buy | 24 | 0.08 | 0.95823 | 0.00000 | 0.00000 | |
48 | 2008.06.19 22:49 | close | 24 | 0.08 | 0.96513 | 0.00000 | 0.00000 | 5923.79 | 1086070.58 |
49 | 2008.06.27 07:38 | sell | 25 | 0.08 | 0.96987 | 0.00000 | 0.00000 | |
50 | 2008.07.07 19:09 | close | 25 | 0.08 | 0.96847 | 0.00000 | 0.00000 | 1202.01 | 1087272.59 |
51 | 2008.07.28 13:46 | sell | 26 | 0.08 | 0.97707 | 0.00000 | 0.00000 | |
52 | 2008.07.30 04:14 | close | 26 | 0.08 | 0.97197 | 0.00000 | 0.00000 | 4378.82 | 1091651.41 |
53 | 2008.08.01 03:50 | buy | 27 | 0.08 | 0.96027 | 0.00000 | 0.00000 | |
54 | 2008.08.29 20:32 | close | 27 | 0.08 | 0.91137 | 0.00000 | 0.00000 | -41981.63 | 1049669.78 |
55 | 2008.11.27 15:12 | sell | 28 | 0.08 | 0.80877 | 0.00000 | 0.00000 | |
56 | 2008.12.02 02:49 | close | 28 | 0.08 | 0.79373 | 0.00000 | 0.00000 | 12913.10 | 1062582.88 |
57 | 2008.12.26 22:12 | sell | 29 | 0.08 | 0.83657 | 0.00000 | 0.00000 | |
58 | 2009.01.02 04:30 | close | 29 | 0.08 | 0.85051 | 0.00000 | 0.00000 | -11968.66 | 1050614.22 |
59 | 2009.02.17 09:25 | buy | 30 | 0.08 | 0.79931 | 0.00000 | 0.00000 | |
60 | 2009.02.19 16:05 | close | 30 | 0.08 | 0.81404 | 0.00000 | 0.00000 | 12646.11 | 1063260.33 |
61 | 2009.02.25 17:20 | sell | 31 | 0.08 | 0.81369 | 0.00000 | 0.00000 | |
62 | 2009.02.27 02:30 | close | 31 | 0.08 | 0.80705 | 0.00000 | 0.00000 | 5701.05 | 1068961.38 |
63 | 2009.04.20 11:25 | buy | 32 | 0.08 | 0.86813 | 0.00000 | 0.00000 | |
64 | 2009.04.21 16:05 | close | 32 | 0.08 | 0.87209 | 0.00000 | 0.00000 | 3399.84 | 1072361.22 |
65 | 2009.04.29 06:10 | sell | 33 | 0.08 | 0.86682 | 0.00000 | 0.00000 | |
66 | 2009.05.01 04:30 | close | 33 | 0.08 | 0.86502 | 0.00000 | 0.00000 | 1545.51 | 1073906.73 |
67 | 2009.05.12 11:05 | sell | 34 | 0.08 | 0.88848 | 0.00000 | 0.00000 | |
68 | 2009.05.13 13:30 | close | 34 | 0.08 | 0.88410 | 0.00000 | 0.00000 | 3760.71 | 1077667.44 |
69 | 2009.05.20 16:40 | buy | 35 | 0.08 | 0.88841 | 0.00000 | 0.00000 | |
70 | 2009.05.29 14:05 | close | 35 | 0.08 | 0.87871 | 0.00000 | 0.00000 | -8327.80 | 1069339.64 |
71 | 2009.05.29 14:05 | sell | 36 | 0.08 | 0.87871 | 0.00000 | 0.00000 | |
72 | 2009.05.29 20:10 | close | 36 | 0.08 | 0.87224 | 0.00000 | 0.00000 | 5555.20 | 1074894.84 |
73 | 2009.06.12 13:25 | sell | 37 | 0.08 | 0.90767 | 0.00000 | 0.00000 | |
74 | 2009.06.15 17:10 | close | 37 | 0.08 | 0.90142 | 0.00000 | 0.00000 | 5366.30 | 1080261.14 |
75 | 2009.06.23 19:00 | sell | 38 | 0.08 | 0.91253 | 0.00000 | 0.00000 | |
76 | 2009.07.01 14:15 | close | 38 | 0.08 | 0.93095 | 0.00000 | 0.00000 | -15815.41 | 1064445.73 |
77 | 2009.07.01 14:15 | buy | 39 | 0.08 | 0.93095 | 0.00000 | 0.00000 | |
78 | 2009.07.06 23:15 | close | 39 | 0.08 | 0.92497 | 0.00000 | 0.00000 | -5134.05 | 1059311.68 |
79 | 2009.07.17 15:25 | buy | 40 | 0.08 | 0.89202 | 0.00000 | 0.00000 | |
80 | 2009.07.20 10:30 | close | 40 | 0.08 | 0.89797 | 0.00000 | 0.00000 | 5108.29 | 1064419.97 |
81 | 2009.07.23 11:00 | sell | 41 | 0.08 | 0.90175 | 0.00000 | 0.00000 | |
82 | 2009.07.23 17:45 | close | 41 | 0.08 | 0.89562 | 0.00000 | 0.00000 | 5263.22 | 1069683.19 |
83 | 2009.07.28 17:55 | sell | 42 | 0.08 | 0.89921 | 0.00000 | 0.00000 | |
84 | 2009.07.29 09:25 | close | 42 | 0.08 | 0.89003 | 0.00000 | 0.00000 | 7881.95 | 1077565.14 |
85 | 2009.08.17 04:15 | buy | 43 | 0.08 | 0.91020 | 0.00000 | 0.00000 | |
86 | 2009.08.19 02:50 | close | 43 | 0.08 | 0.91316 | 0.00000 | 0.00000 | 2541.24 | 1080106.38 |
87 | 2009.08.19 22:10 | buy | 44 | 0.08 | 0.90705 | 0.00000 | 0.00000 | |
88 | 2009.08.24 03:45 | close | 44 | 0.08 | 0.90717 | 0.00000 | 0.00000 | 103.03 | 1080209.41 |
89 | 2009.08.24 03:45 | sell | 45 | 0.08 | 0.90717 | 0.00000 | 0.00000 | |
90 | 2009.08.24 18:00 | close | 45 | 0.08 | 0.90224 | 0.00000 | 0.00000 | 4232.90 | 1084442.31 |
91 | 2009.08.25 20:50 | sell | 46 | 0.08 | 0.90627 | 0.00000 | 0.00000 | |
92 | 2009.08.26 16:30 | close | 46 | 0.08 | 0.90376 | 0.00000 | 0.00000 | 2155.08 | 1086597.39 |
93 | 2009.08.27 18:20 | sell | 47 | 0.08 | 0.91548 | 0.00000 | 0.00000 | |
94 | 2009.09.01 10:00 | close | 47 | 0.08 | 0.91753 | 0.00000 | 0.00000 | -1760.13 | 1084837.26 |
95 | 2009.09.01 10:00 | buy | 48 | 0.08 | 0.91753 | 0.00000 | 0.00000 | |
96 | 2009.09.02 17:45 | close | 48 | 0.08 | 0.92142 | 0.00000 | 0.00000 | 3339.67 | 1088176.93 |
97 | 2009.09.23 02:00 | sell | 49 | 0.08 | 0.93538 | 0.00000 | 0.00000 | |
98 | 2009.10.02 23:00 | close | 49 | 0.08 | 0.93468 | 0.00000 | 0.00000 | 601.02 | 1088777.95 |
99 | 2009.10.23 08:55 | sell | 50 | 0.08 | 0.97401 | 0.00000 | 0.00000 | |
100 | 2009.10.27 19:05 | close | 50 | 0.08 | 0.97492 | 0.00000 | 0.00000 | -781.36 | 1087996.59 |
101 | 2009.11.17 21:45 | buy | 51 | 0.08 | 0.97695 | 0.00000 | 0.00000 | |
102 | 2009.11.18 22:05 | close | 51 | 0.08 | 0.98019 | 0.00000 | 0.00000 | 2781.68 | 1090778.27 |
103 | 2009.11.19 11:20 | buy | 52 | 0.08 | 0.97547 | 0.00000 | 0.00000 | |
104 | 2009.11.20 18:35 | close | 52 | 0.08 | 0.97950 | 0.00000 | 0.00000 | 3459.93 | 1094238.20 |
105 | 2009.11.25 09:15 | sell | 53 | 0.08 | 0.97850 | 0.00000 | 0.00000 | |
106 | 2009.11.25 13:20 | close | 53 | 0.08 | 0.97306 | 0.00000 | 0.00000 | 4670.83 | 1098909.03 |
107 | 2009.12.16 02:40 | buy | 54 | 0.08 | 0.95873 | 0.00000 | 0.00000 | |
108 | 2009.12.24 12:55 | close | 54 | 0.08 | 0.92745 | 0.00000 | 0.00000 | -26855.26 | 1072053.77 |
109 | 2009.12.24 12:55 | sell | 55 | 0.08 | 0.92745 | 0.00000 | 0.00000 | |
110 | 2009.12.28 18:00 | close | 55 | 0.08 | 0.92577 | 0.00000 | 0.00000 | 1442.48 | 1073496.25 |
111 | 2010.02.18 11:20 | buy | 56 | 0.08 | 0.93735 | 0.00000 | 0.00000 | |
112 | 2010.02.22 18:00 | close | 56 | 0.08 | 0.93800 | 0.00000 | 0.00000 | 558.06 | 1074054.31 |
113 | 2010.02.23 09:20 | sell | 57 | 0.08 | 0.94030 | 0.00000 | 0.00000 | |
114 | 2010.02.24 10:45 | close | 57 | 0.08 | 0.93785 | 0.00000 | 0.00000 | 2103.63 | 1076157.94 |
115 | 2010.02.26 16:40 | sell | 58 | 0.08 | 0.94425 | 0.00000 | 0.00000 | |
116 | 2010.03.01 15:35 | close | 58 | 0.08 | 0.94080 | 0.00000 | 0.00000 | 2962.28 | 1079120.22 |
117 | 2010.03.16 15:40 | buy | 59 | 0.08 | 0.92950 | 0.00000 | 0.00000 | |
118 | 2010.03.17 10:40 | close | 59 | 0.08 | 0.93265 | 0.00000 | 0.00000 | 2704.46 | 1081824.68 |
119 | 2010.03.18 11:25 | buy | 60 | 0.08 | 0.93020 | 0.00000 | 0.00000 | |
120 | 2010.03.19 06:50 | close | 60 | 0.08 | 0.93585 | 0.00000 | 0.00000 | 4850.87 | 1086675.55 |
121 | 2010.03.22 08:40 | buy | 61 | 0.08 | 0.92800 | 0.00000 | 0.00000 | |
122 | 2010.03.22 19:50 | close | 61 | 0.08 | 0.93490 | 0.00000 | 0.00000 | 5924.06 | 1092599.61 |
123 | 2010.03.23 07:50 | sell | 62 | 0.08 | 0.93430 | 0.00000 | 0.00000 | |
124 | 2010.03.26 16:05 | close | 62 | 0.08 | 0.92730 | 0.00000 | 0.00000 | 6010.36 | 1098609.97 |
125 | 2010.03.29 09:35 | sell | 63 | 0.08 | 0.93135 | 0.00000 | 0.00000 | |
126 | 2010.03.31 03:40 | close | 63 | 0.08 | 0.93380 | 0.00000 | 0.00000 | -2103.65 | 1096506.32 |
127 | 2010.04.01 05:15 | buy | 64 | 0.08 | 0.92850 | 0.00000 | 0.00000 | |
128 | 2010.04.02 13:10 | close | 64 | 0.08 | 0.93130 | 0.00000 | 0.00000 | 2403.97 | 1098910.29 |
129 | 2010.04.19 08:40 | buy | 65 | 0.08 | 0.93250 | 0.00000 | 0.00000 | |
130 | 2010.04.20 05:25 | close | 65 | 0.08 | 0.94020 | 0.00000 | 0.00000 | 6610.73 | 1105521.02 |
131 | 2010.04.21 02:50 | buy | 66 | 0.08 | 0.92850 | 0.00000 | 0.00000 | |
132 | 2010.04.23 19:20 | close | 66 | 0.08 | 0.92710 | 0.00000 | 0.00000 | -1201.95 | 1104319.07 |
133 | 2010.04.23 19:20 | sell | 67 | 0.08 | 0.92710 | 0.00000 | 0.00000 | |
134 | 2010.04.29 13:15 | close | 67 | 0.08 | 0.93040 | 0.00000 | 0.00000 | -2833.40 | 1101485.67 |
135 | 2010.05.17 05:05 | buy | 68 | 0.08 | 0.91250 | 0.00000 | 0.00000 | |
136 | 2010.05.21 07:20 | close | 68 | 0.08 | 0.88565 | 0.00000 | 0.00000 | -23050.83 | 1078434.84 |
137 | 2010.05.26 07:05 | sell | 69 | 0.08 | 0.88370 | 0.00000 | 0.00000 | |
138 | 2010.05.26 21:45 | close | 69 | 0.08 | 0.87885 | 0.00000 | 0.00000 | 4164.09 | 1082598.93 |
139 | 2010.05.27 17:10 | sell | 70 | 0.08 | 0.88850 | 0.00000 | 0.00000 | |
140 | 2010.05.28 16:35 | close | 70 | 0.08 | 0.88690 | 0.00000 | 0.00000 | 1373.73 | 1083972.66 |
141 | 2010.06.01 02:30 | buy | 71 | 0.08 | 0.88095 | 0.00000 | 0.00000 | |
142 | 2010.06.03 04:35 | close | 71 | 0.08 | 0.87905 | 0.00000 | 0.00000 | -1631.16 | 1082341.50 |
143 | 2010.06.23 15:20 | sell | 72 | 0.08 | 0.90325 | 0.00000 | 0.00000 | |
144 | 2010.06.24 14:35 | close | 72 | 0.08 | 0.90190 | 0.00000 | 0.00000 | 1159.08 | 1083500.58 |
145 | 2010.07.01 04:15 | buy | 73 | 0.08 | 0.89200 | 0.00000 | 0.00000 | |
146 | 2010.07.06 09:20 | close | 73 | 0.08 | 0.89580 | 0.00000 | 0.00000 | 3262.20 | 1086762.78 |
147 | 2010.07.21 07:25 | buy | 74 | 0.08 | 0.91760 | 0.00000 | 0.00000 | |
148 | 2010.07.22 13:45 | close | 74 | 0.08 | 0.92405 | 0.00000 | 0.00000 | 5537.30 | 1092300.08 |
149 | 2010.07.23 07:40 | sell | 75 | 0.08 | 0.92735 | 0.00000 | 0.00000 | |
150 | 2010.07.28 04:35 | close | 75 | 0.08 | 0.92950 | 0.00000 | 0.00000 | -1845.90 | 1090454.18 |
151 | 2010.08.16 03:05 | buy | 76 | 0.08 | 0.92890 | 0.00000 | 0.00000 | |
152 | 2010.08.16 16:15 | close | 76 | 0.08 | 0.93335 | 0.00000 | 0.00000 | 3820.24 | 1094274.42 |
153 | 2010.08.18 04:25 | buy | 77 | 0.08 | 0.93270 | 0.00000 | 0.00000 | |
154 | 2010.08.19 18:30 | close | 77 | 0.08 | 0.92995 | 0.00000 | 0.00000 | -2360.82 | 1091913.60 |
155 | 2010.08.23 16:40 | sell | 78 | 0.08 | 0.93935 | 0.00000 | 0.00000 | |
156 | 2010.08.31 12:10 | close | 78 | 0.08 | 0.94160 | 0.00000 | 0.00000 | -1931.78 | 1089981.82 |
157 | 2010.09.16 06:10 | buy | 79 | 0.08 | 0.96135 | 0.00000 | 0.00000 | |
158 | 2010.09.17 06:10 | close | 79 | 0.08 | 0.96395 | 0.00000 | 0.00000 | 2232.07 | 1092213.89 |
159 | 2010.09.27 17:30 | sell | 80 | 0.08 | 0.98585 | 0.00000 | 0.00000 | |
160 | 2010.09.30 15:45 | close | 80 | 0.08 | 0.99660 | 0.00000 | 0.00000 | -9229.69 | 1082984.20 |
161 | 2010.10.19 21:10 | buy | 81 | 0.08 | 1.00010 | 0.00000 | 0.00000 | |
162 | 2010.10.20 16:45 | close | 81 | 0.08 | 1.00930 | 0.00000 | 0.00000 | 7898.24 | 1090882.44 |
163 | 2010.10.25 03:55 | sell | 82 | 0.08 | 1.01254 | 0.00000 | 0.00000 | |
164 | 2010.10.27 03:35 | close | 82 | 0.08 | 1.00396 | 0.00000 | 0.00000 | 7366.65 | 1098249.09 |
165 | 2010.10.28 15:25 | sell | 83 | 0.08 | 1.00476 | 0.00000 | 0.00000 | |
166 | 2010.10.28 18:15 | close | 83 | 0.08 | 0.99978 | 0.00000 | 0.00000 | 4275.75 | 1102524.84 |
167 | 2010.10.29 23:30 | sell | 84 | 0.08 | 1.00138 | 0.00000 | 0.00000 | |
168 | 2010.11.01 19:10 | close | 84 | 0.08 | 1.00051 | 0.00000 | 0.00000 | 746.97 | 1103271.81 |
169 | 2010.11.19 12:25 | buy | 85 | 0.08 | 1.00337 | 0.00000 | 0.00000 | |
170 | 2010.11.22 03:20 | close | 85 | 0.08 | 1.00808 | 0.00000 | 0.00000 | 4043.59 | 1107315.40 |
171 | 2010.12.01 03:40 | buy | 86 | 0.08 | 0.97975 | 0.00000 | 0.00000 | |
172 | 2010.12.01 22:40 | close | 86 | 0.08 | 0.98497 | 0.00000 | 0.00000 | 4481.35 | 1111796.75 |
173 | 2010.12.16 07:20 | buy | 87 | 0.08 | 0.99001 | 0.00000 | 0.00000 | |
174 | 2010.12.17 15:45 | close | 87 | 0.08 | 0.99702 | 0.00000 | 0.00000 | 6018.22 | 1117814.97 |
175 | 2010.12.23 11:15 | sell | 88 | 0.08 | 1.01727 | 0.00000 | 0.00000 | |
176 | 2010.12.27 15:00 | close | 88 | 0.08 | 1.00912 | 0.00000 | 0.00000 | 6997.52 | 1124812.49 |
177 | 2010.12.29 14:25 | sell | 89 | 0.08 | 1.01431 | 0.00000 | 0.00000 | |
178 | 2010.12.30 17:45 | close | 89 | 0.08 | 1.01218 | 0.00000 | 0.00000 | 1828.80 | 1126641.29 |
179 | 2011.01.17 02:30 | buy | 90 | 0.08 | 0.97673 | 0.00000 | 0.00000 | |
180 | 2011.01.17 13:15 | close | 90 | 0.08 | 0.98237 | 0.00000 | 0.00000 | 4842.05 | 1131483.34 |
181 | 2011.01.20 15:30 | buy | 91 | 0.08 | 0.98922 | 0.00000 | 0.00000 | |
182 | 2011.01.24 11:55 | close | 91 | 0.08 | 0.98628 | 0.00000 | 0.00000 | -2524.02 | 1128959.32 |
183 | 2011.01.24 16:45 | sell | 92 | 0.08 | 0.98885 | 0.00000 | 0.00000 | |
184 | 2011.01.26 18:40 | close | 92 | 0.08 | 0.98977 | 0.00000 | 0.00000 | -789.89 | 1128169.43 |
185 | 2011.01.28 13:50 | sell | 93 | 0.08 | 0.99060 | 0.00000 | 0.00000 | |
186 | 2011.02.02 12:30 | close | 93 | 0.08 | 0.99830 | 0.00000 | 0.00000 | -6610.97 | 1121558.46 |
187 | 2011.02.22 02:15 | buy | 94 | 0.08 | 0.98946 | 0.00000 | 0.00000 | |
188 | 2011.02.23 15:15 | close | 94 | 0.08 | 0.99525 | 0.00000 | 0.00000 | 4970.74 | 1126529.20 |
189 | 2011.02.23 15:15 | sell | 95 | 0.08 | 0.99525 | 0.00000 | 0.00000 | |
190 | 2011.02.24 10:00 | close | 95 | 0.08 | 0.98970 | 0.00000 | 0.00000 | 4765.09 | 1131294.29 |
191 | 2011.03.01 06:05 | buy | 96 | 0.08 | 0.98742 | 0.00000 | 0.00000 | |
192 | 2011.03.03 08:00 | close | 96 | 0.08 | 0.99007 | 0.00000 | 0.00000 | 2274.99 | 1133569.28 |
193 | 2011.03.16 21:15 | buy | 97 | 0.08 | 0.97327 | 0.00000 | 0.00000 | |
194 | 2011.03.18 03:25 | close | 97 | 0.08 | 0.97535 | 0.00000 | 0.00000 | 1785.65 | 1135354.93 |
195 | 2011.03.23 21:20 | sell | 98 | 0.08 | 0.99458 | 0.00000 | 0.00000 | |
196 | 2011.03.28 17:25 | close | 98 | 0.08 | 1.00165 | 0.00000 | 0.00000 | -6069.96 | 1129284.97 |
197 | 2011.03.29 21:05 | sell | 99 | 0.08 | 1.00276 | 0.00000 | 0.00000 | |
198 | 2011.03.30 12:50 | close | 99 | 0.08 | 1.00038 | 0.00000 | 0.00000 | 2043.35 | 1131328.32 |
199 | 2011.04.19 02:00 | buy | 100 | 0.08 | 1.01086 | 0.00000 | 0.00000 | |
200 | 2011.04.20 06:05 | close | 100 | 0.08 | 1.01085 | 0.00000 | 0.00000 | -8.59 | 1131319.73 |
201 | 2011.04.26 14:30 | sell | 101 | 0.08 | 1.02513 | 0.00000 | 0.00000 | |
202 | 2011.05.02 02:05 | close | 101 | 0.08 | 1.03547 | 0.00000 | 0.00000 | -8877.51 | 1122442.22 |
203 | 2011.05.24 15:20 | sell | 102 | 0.08 | 1.03382 | 0.00000 | 0.00000 | |
204 | 2011.05.25 04:30 | close | 102 | 0.08 | 1.02895 | 0.00000 | 0.00000 | 4181.23 | 1126623.45 |
205 | 2011.05.26 03:50 | sell | 103 | 0.08 | 1.03185 | 0.00000 | 0.00000 | |
206 | 2011.05.31 07:25 | close | 103 | 0.08 | 1.04205 | 0.00000 | 0.00000 | -8757.39 | 1117866.06 |
207 | 2011.06.22 21:45 | buy | 104 | 0.08 | 1.03004 | 0.00000 | 0.00000 | |
208 | 2011.06.24 11:35 | close | 104 | 0.08 | 1.03414 | 0.00000 | 0.00000 | 3519.97 | 1121386.03 |
209 | 2011.06.24 11:35 | sell | 105 | 0.08 | 1.03414 | 0.00000 | 0.00000 | |
210 | 2011.06.27 13:00 | close | 105 | 0.08 | 1.03054 | 0.00000 | 0.00000 | 3090.96 | 1124476.99 |
211 | 2011.06.29 13:00 | sell | 106 | 0.08 | 1.03720 | 0.00000 | 0.00000 | |
212 | 2011.06.30 17:35 | close | 106 | 0.08 | 1.03219 | 0.00000 | 0.00000 | 4301.59 | 1128778.58 |
213 | 2011.07.01 02:50 | buy | 107 | 0.08 | 1.03141 | 0.00000 | 0.00000 | |
214 | 2011.07.06 05:30 | close | 107 | 0.08 | 1.03117 | 0.00000 | 0.00000 | -206.05 | 1128572.53 |
215 | 2011.07.18 03:40 | buy | 108 | 0.08 | 1.01306 | 0.00000 | 0.00000 | |
216 | 2011.07.19 12:20 | close | 108 | 0.08 | 1.02097 | 0.00000 | 0.00000 | 6790.95 | 1135363.48 |
217 | 2011.07.21 05:35 | buy | 109 | 0.08 | 1.01625 | 0.00000 | 0.00000 | |
218 | 2011.07.21 17:05 | close | 109 | 0.08 | 1.01899 | 0.00000 | 0.00000 | 2352.30 | 1137715.78 |
219 | 2011.07.27 04:35 | sell | 110 | 0.08 | 1.04008 | 0.00000 | 0.00000 | |
220 | 2011.07.29 08:30 | close | 110 | 0.08 | 1.04226 | 0.00000 | 0.00000 | -1871.69 | 1135844.09 |
221 | 2011.07.29 23:45 | sell | 111 | 0.08 | 1.05273 | 0.00000 | 0.00000 | |
222 | 2011.08.02 07:35 | close | 111 | 0.08 | 1.04705 | 0.00000 | 0.00000 | 4876.75 | 1140720.84 |
223 | 2011.08.18 07:10 | buy | 112 | 0.08 | 1.02967 | 0.00000 | 0.00000 | |
224 | 2011.08.19 15:30 | close | 112 | 0.08 | 1.03098 | 0.00000 | 0.00000 | 1124.66 | 1141845.50 |
225 | 2011.08.23 05:45 | sell | 113 | 0.08 | 1.03250 | 0.00000 | 0.00000 | |
226 | 2011.08.25 04:15 | close | 113 | 0.08 | 1.03088 | 0.00000 | 0.00000 | 1390.89 | 1143236.39 |
227 | 2011.08.26 03:05 | sell | 114 | 0.08 | 1.03526 | 0.00000 | 0.00000 | |
228 | 2011.08.31 17:05 | close | 114 | 0.08 | 1.04090 | 0.00000 | 0.00000 | -4842.37 | 1138394.02 |
229 | 2011.09.19 04:55 | buy | 115 | 0.08 | 1.00811 | 0.00000 | 0.00000 | |
230 | 2011.09.20 04:50 | close | 115 | 0.08 | 1.01383 | 0.00000 | 0.00000 | 4910.69 | 1143304.71 |
231 | 2011.09.21 22:25 | buy | 116 | 0.08 | 1.01459 | 0.00000 | 0.00000 | |
232 | 2011.09.27 08:45 | close | 116 | 0.08 | 1.01212 | 0.00000 | 0.00000 | -2120.52 | 1141184.19 |
233 | 2011.09.28 13:20 | sell | 117 | 0.08 | 1.01590 | 0.00000 | 0.00000 | |
234 | 2011.09.29 03:35 | close | 117 | 0.08 | 1.00559 | 0.00000 | 0.00000 | 8852.01 | 1150036.20 |
235 | 2011.09.29 10:55 | sell | 118 | 0.08 | 1.01456 | 0.00000 | 0.00000 | |
236 | 2011.09.30 17:25 | close | 118 | 0.08 | 1.01066 | 0.00000 | 0.00000 | 3348.47 | 1153384.67 |
237 | 2011.10.12 17:20 | sell | 119 | 0.08 | 1.03236 | 0.00000 | 0.00000 | |
238 | 2011.10.17 08:45 | close | 119 | 0.08 | 1.03878 | 0.00000 | 0.00000 | -5512.27 | 1147872.40 |
239 | 2011.10.17 08:45 | buy | 120 | 0.08 | 1.03878 | 0.00000 | 0.00000 | |
240 | 2011.10.18 22:10 | close | 120 | 0.08 | 1.04300 | 0.00000 | 0.00000 | 3622.98 | 1151495.38 |
241 | 2011.10.20 09:10 | buy | 121 | 0.08 | 1.03962 | 0.00000 | 0.00000 | |
242 | 2011.10.21 16:40 | close | 121 | 0.08 | 1.04403 | 0.00000 | 0.00000 | 3786.14 | 1155281.52 |
243 | 2011.10.24 06:50 | sell | 122 | 0.08 | 1.04520 | 0.00000 | 0.00000 | |
244 | 2011.10.26 15:45 | close | 122 | 0.08 | 1.05026 | 0.00000 | 0.00000 | -4344.56 | 1150936.96 |
245 | 2011.10.27 16:05 | sell | 123 | 0.08 | 1.06101 | 0.00000 | 0.00000 | |
246 | 2011.10.31 04:35 | close | 123 | 0.08 | 1.05728 | 0.00000 | 0.00000 | 3202.60 | 1154139.56 |
247 | 2011.11.01 06:35 | buy | 124 | 0.08 | 1.04866 | 0.00000 | 0.00000 | |
248 | 2011.11.01 20:45 | close | 124 | 0.08 | 1.05452 | 0.00000 | 0.00000 | 5031.07 | 1159170.63 |
249 | 2011.11.16 22:45 | buy | 125 | 0.08 | 1.03228 | 0.00000 | 0.00000 | |
250 | 2011.11.24 11:15 | close | 125 | 0.08 | 1.02133 | 0.00000 | 0.00000 | -9400.71 | 1149769.92 |
251 | 2011.11.24 11:15 | sell | 126 | 0.08 | 1.02133 | 0.00000 | 0.00000 | |
252 | 2011.12.01 19:55 | close | 126 | 0.08 | 1.03698 | 0.00000 | 0.00000 | -13436.84 | 1136333.08 |
253 | 2011.12.01 19:55 | buy | 127 | 0.08 | 1.03698 | 0.00000 | 0.00000 | |
254 | 2011.12.02 15:05 | close | 127 | 0.08 | 1.04208 | 0.00000 | 0.00000 | 4378.45 | 1140711.53 |
255 | 2011.12.19 22:15 | buy | 128 | 0.08 | 1.02682 | 0.00000 | 0.00000 | |
256 | 2011.12.20 15:50 | close | 128 | 0.08 | 1.03449 | 0.00000 | 0.00000 | 6584.97 | 1147296.50 |
257 | 2011.12.29 21:45 | sell | 129 | 0.08 | 1.03571 | 0.00000 | 0.00000 | |
258 | 2012.01.05 10:40 | close | 129 | 0.08 | 1.04484 | 0.00000 | 0.00000 | -7838.95 | 1139457.55 |
259 | 2012.01.16 20:15 | buy | 130 | 0.08 | 1.05000 | 0.00000 | 0.00000 | |
260 | 2012.01.17 05:50 | close | 130 | 0.08 | 1.05413 | 0.00000 | 0.00000 | 3545.69 | 1143003.24 |
261 | 2012.01.19 03:15 | buy | 131 | 0.08 | 1.05167 | 0.00000 | 0.00000 | |
262 | 2012.01.19 23:00 | close | 131 | 0.08 | 1.05346 | 0.00000 | 0.00000 | 1536.75 | 1144539.99 |
263 | 2012.01.23 09:15 | sell | 132 | 0.08 | 1.06349 | 0.00000 | 0.00000 | |
264 | 2012.01.24 04:45 | close | 132 | 0.08 | 1.05948 | 0.00000 | 0.00000 | 3442.96 | 1147982.95 |
265 | 2012.01.26 07:45 | sell | 133 | 0.08 | 1.06562 | 0.00000 | 0.00000 | |
266 | 2012.01.30 04:15 | close | 133 | 0.08 | 1.06188 | 0.00000 | 0.00000 | 3211.14 | 1151194.09 |
267 | 2012.02.17 18:45 | buy | 134 | 0.08 | 1.06746 | 0.00000 | 0.00000 | |
268 | 2012.02.23 08:55 | close | 134 | 0.08 | 1.06487 | 0.00000 | 0.00000 | -2223.53 | 1148970.56 |
269 | 2012.02.23 22:30 | sell | 135 | 0.08 | 1.06810 | 0.00000 | 0.00000 | |
270 | 2012.02.29 14:05 | close | 135 | 0.08 | 1.07118 | 0.00000 | 0.00000 | -2644.36 | 1146326.20 |
271 | 2012.03.01 08:40 | buy | 136 | 0.08 | 1.06261 | 0.00000 | 0.00000 | |
272 | 2012.03.08 10:35 | close | 136 | 0.08 | 1.05823 | 0.00000 | 0.00000 | -3760.21 | 1142565.99 |
273 | 2012.03.20 08:20 | buy | 137 | 0.08 | 1.04397 | 0.00000 | 0.00000 | |
274 | 2012.03.22 19:05 | close | 137 | 0.08 | 1.03797 | 0.00000 | 0.00000 | -5150.83 | 1137415.16 |
275 | 2012.03.23 17:30 | sell | 138 | 0.08 | 1.04246 | 0.00000 | 0.00000 | |
276 | 2012.03.27 23:35 | close | 138 | 0.08 | 1.04105 | 0.00000 | 0.00000 | 1210.55 | 1138625.71 |
277 | 2012.04.12 02:20 | sell | 139 | 0.08 | 1.03537 | 0.00000 | 0.00000 | |
278 | 2012.04.13 05:15 | close | 139 | 0.08 | 1.03563 | 0.00000 | 0.00000 | -223.21 | 1138402.50 |
279 | 2012.04.17 05:30 | buy | 140 | 0.08 | 1.03336 | 0.00000 | 0.00000 | |
280 | 2012.04.26 17:05 | close | 140 | 0.08 | 1.02096 | 0.00000 | 0.00000 | -10644.45 | 1127758.05 |
281 | 2012.04.26 17:05 | sell | 141 | 0.08 | 1.02096 | 0.00000 | 0.00000 | |
282 | 2012.05.01 07:35 | close | 141 | 0.08 | 1.02193 | 0.00000 | 0.00000 | -832.74 | 1126925.31 |
283 | 2012.05.18 07:10 | buy | 142 | 0.08 | 1.00401 | 0.00000 | 0.00000 | |
284 | 2012.05.21 15:00 | close | 142 | 0.08 | 1.00618 | 0.00000 | 0.00000 | 1862.78 | 1128788.09 |
285 | 2012.05.22 21:40 | buy | 143 | 0.08 | 1.00394 | 0.00000 | 0.00000 | |
286 | 2012.05.24 13:20 | close | 143 | 0.08 | 1.00198 | 0.00000 | 0.00000 | -1682.48 | 1127105.61 |
287 | 2012.05.25 13:20 | sell | 144 | 0.08 | 1.00457 | 0.00000 | 0.00000 | |
288 | 2012.05.29 03:05 | close | 144 | 0.08 | 1.00649 | 0.00000 | 0.00000 | -1648.31 | 1125457.30 |
289 | 2012.06.12 22:55 | sell | 145 | 0.08 | 1.02103 | 0.00000 | 0.00000 | |
290 | 2012.06.14 12:05 | close | 145 | 0.08 | 1.02131 | 0.00000 | 0.00000 | -240.38 | 1125216.92 |
291 | 2012.06.21 18:10 | buy | 146 | 0.08 | 1.03528 | 0.00000 | 0.00000 | |
292 | 2012.06.26 15:05 | close | 146 | 0.08 | 1.03216 | 0.00000 | 0.00000 | -2678.26 | 1122538.66 |
293 | 2012.06.26 15:05 | sell | 147 | 0.08 | 1.03216 | 0.00000 | 0.00000 | |
294 | 2012.06.27 02:55 | close | 147 | 0.08 | 1.02923 | 0.00000 | 0.00000 | 2515.32 | 1125053.98 |
295 | 2012.06.27 16:45 | sell | 148 | 0.08 | 1.03397 | 0.00000 | 0.00000 | |
296 | 2012.07.03 03:05 | close | 148 | 0.08 | 1.04060 | 0.00000 | 0.00000 | -5691.72 | 1119362.26 |
297 | 2012.07.25 14:00 | sell | 149 | 0.08 | 1.04756 | 0.00000 | 0.00000 | |
298 | 2012.08.01 02:35 | close | 149 | 0.08 | 1.05175 | 0.00000 | 0.00000 | -3596.89 | 1115765.37 |
299 | 2012.08.16 05:00 | buy | 150 | 0.08 | 1.03777 | 0.00000 | 0.00000 | |
300 | 2012.08.21 04:40 | close | 150 | 0.08 | 1.03423 | 0.00000 | 0.00000 | -3038.68 | 1112726.69 |
301 | 2012.08.22 08:20 | buy | 151 | 0.08 | 1.03390 | 0.00000 | 0.00000 | |
302 | 2012.08.22 21:05 | close | 151 | 0.08 | 1.03833 | 0.00000 | 0.00000 | 3802.64 | 1116529.33 |
303 | 2012.08.23 04:50 | sell | 152 | 0.08 | 1.04289 | 0.00000 | 0.00000 | |
304 | 2012.08.24 09:40 | close | 152 | 0.08 | 1.03486 | 0.00000 | 0.00000 | 6893.33 | 1123422.66 |
305 | 2012.09.12 04:50 | sell | 153 | 0.08 | 1.01719 | 0.00000 | 0.00000 | |
306 | 2012.09.13 14:00 | close | 153 | 0.08 | 1.01860 | 0.00000 | 0.00000 | -1210.39 | 1122212.27 |
307 | 2012.09.18 10:20 | buy | 154 | 0.08 | 1.01840 | 0.00000 | 0.00000 | |
308 | 2012.09.19 16:40 | close | 154 | 0.08 | 1.01987 | 0.00000 | 0.00000 | 1261.79 | 1123474.06 |
309 | 2012.09.20 06:05 | buy | 155 | 0.08 | 1.01816 | 0.00000 | 0.00000 | |
310 | 2012.09.21 11:15 | close | 155 | 0.08 | 1.02175 | 0.00000 | 0.00000 | 3081.45 | 1126555.51 |
311 | 2012.09.25 05:45 | sell | 156 | 0.08 | 1.02161 | 0.00000 | 0.00000 | |
312 | 2012.09.25 21:45 | close | 156 | 0.08 | 1.01937 | 0.00000 | 0.00000 | 1922.85 | 1128478.36 |
313 | 2012.09.26 23:05 | sell | 157 | 0.08 | 1.02128 | 0.00000 | 0.00000 | |
314 | 2012.10.02 01:15 | close | 157 | 0.08 | 1.01709 | 0.00000 | 0.00000 | 3596.73 | 1132075.09 |
315 | 2012.10.24 16:45 | sell | 158 | 0.08 | 1.02491 | 0.00000 | 0.00000 | |
316 | 2012.10.26 07:35 | close | 158 | 0.08 | 1.02741 | 0.00000 | 0.00000 | -2145.96 | 1129929.13 |
317 | 2012.10.26 22:00 | sell | 159 | 0.08 | 1.03504 | 0.00000 | 0.00000 | |
318 | 2012.11.02 07:10 | close | 159 | 0.08 | 1.03591 | 0.00000 | 0.00000 | -746.78 | 1129182.35 |
319 | 2012.11.12 15:25 | sell | 160 | 0.08 | 1.04365 | 0.00000 | 0.00000 | |
320 | 2012.11.13 06:35 | close | 160 | 0.08 | 1.04026 | 0.00000 | 0.00000 | 2909.92 | 1132092.27 |
321 | 2012.11.16 07:45 | buy | 161 | 0.08 | 1.03321 | 0.00000 | 0.00000 | |
322 | 2012.11.19 12:35 | close | 161 | 0.08 | 1.03810 | 0.00000 | 0.00000 | 4197.23 | 1136289.50 |
323 | 2012.11.20 14:00 | buy | 162 | 0.08 | 1.03540 | 0.00000 | 0.00000 | |
324 | 2012.11.22 03:55 | close | 162 | 0.08 | 1.03504 | 0.00000 | 0.00000 | -309.00 | 1135980.50 |
325 | 2012.11.22 11:45 | buy | 163 | 0.08 | 1.03282 | 0.00000 | 0.00000 | |
326 | 2012.11.22 16:10 | close | 163 | 0.08 | 1.03581 | 0.00000 | 0.00000 | 2566.42 | 1138546.92 |
327 | 2012.11.23 15:15 | sell | 164 | 0.08 | 1.03821 | 0.00000 | 0.00000 | |
328 | 2012.11.27 15:55 | close | 164 | 0.08 | 1.03807 | 0.00000 | 0.00000 | 120.18 | 1138667.10 |
329 | 2012.12.12 08:15 | sell | 165 | 0.08 | 1.03884 | 0.00000 | 0.00000 | |
330 | 2012.12.13 11:25 | close | 165 | 0.08 | 1.03741 | 0.00000 | 0.00000 | 1227.47 | 1139894.57 |
331 | 2012.12.21 03:10 | buy | 166 | 0.08 | 1.03368 | 0.00000 | 0.00000 | |
332 | 2012.12.21 18:00 | close | 166 | 0.08 | 1.03725 | 0.00000 | 0.00000 | 3064.14 | 1142958.71 |
333 | 2013.01.25 15:35 | sell | 167 | 0.08 | 1.05069 | 0.00000 | 0.00000 | |
334 | 2013.01.28 18:55 | close | 167 | 0.08 | 1.04778 | 0.00000 | 0.00000 | 2497.85 | 1145456.56 |
335 | 2013.01.29 06:55 | sell | 168 | 0.08 | 1.05062 | 0.00000 | 0.00000 | |
336 | 2013.01.30 10:00 | close | 168 | 0.08 | 1.04814 | 0.00000 | 0.00000 | 2128.75 | 1147585.31 |
337 | 2013.02.01 03:10 | buy | 169 | 0.08 | 1.03885 | 0.00000 | 0.00000 | |
338 | 2013.02.04 20:55 | close | 169 | 0.08 | 1.04240 | 0.00000 | 0.00000 | 3046.95 | 1150632.26 |
339 | 2013.02.20 17:55 | buy | 170 | 0.08 | 1.04473 | 0.00000 | 0.00000 | |
340 | 2013.02.22 01:10 | close | 170 | 0.08 | 1.04740 | 0.00000 | 0.00000 | 2291.74 | 1152924.00 |
341 | 2013.02.25 22:35 | sell | 171 | 0.08 | 1.05671 | 0.00000 | 0.00000 | |
342 | 2013.02.26 09:20 | close | 171 | 0.08 | 1.05145 | 0.00000 | 0.00000 | 4515.18 | 1157439.18 |
343 | 2013.02.28 03:20 | sell | 172 | 0.08 | 1.05035 | 0.00000 | 0.00000 | |
344 | 2013.03.01 17:15 | close | 172 | 0.08 | 1.05062 | 0.00000 | 0.00000 | -231.77 | 1157207.41 |
345 | 2013.03.01 21:50 | buy | 173 | 0.08 | 1.04873 | 0.00000 | 0.00000 | |
346 | 2013.03.05 05:40 | close | 173 | 0.08 | 1.04968 | 0.00000 | 0.00000 | 815.42 | 1158022.83 |
347 | 2013.03.12 05:15 | sell | 174 | 0.08 | 1.05662 | 0.00000 | 0.00000 | |
348 | 2013.03.15 11:55 | close | 174 | 0.08 | 1.05914 | 0.00000 | 0.00000 | -2163.19 | 1155859.64 |
349 | 2013.04.18 08:25 | buy | 175 | 0.08 | 1.05618 | 0.00000 | 0.00000 | |
350 | 2013.04.19 09:40 | close | 175 | 0.08 | 1.05983 | 0.00000 | 0.00000 | 3132.89 | 1158992.53 |
351 | 2013.04.19 22:15 | buy | 176 | 0.08 | 1.05514 | 0.00000 | 0.00000 | |
352 | 2013.04.24 11:45 | close | 176 | 0.08 | 1.05452 | 0.00000 | 0.00000 | -532.17 | 1158460.36 |
353 | 2013.04.25 04:10 | sell | 177 | 0.08 | 1.05516 | 0.00000 | 0.00000 | |
354 | 2013.04.25 16:20 | close | 177 | 0.08 | 1.05305 | 0.00000 | 0.00000 | 1811.22 | 1160271.58 |
355 | 2013.05.01 06:20 | buy | 178 | 0.08 | 1.04364 | 0.00000 | 0.00000 | |
356 | 2013.05.03 03:35 | close | 178 | 0.08 | 1.03756 | 0.00000 | 0.00000 | -5218.63 | 1155052.95 |
357 | 2013.05.16 06:10 | buy | 179 | 0.08 | 1.00444 | 0.00000 | 0.00000 | |
358 | 2013.05.17 16:00 | close | 179 | 0.08 | 1.00377 | 0.00000 | 0.00000 | -575.08 | 1154477.87 |
359 | 2013.05.22 11:05 | buy | 180 | 0.08 | 1.00348 | 0.00000 | 0.00000 | |
360 | 2013.05.23 18:50 | close | 180 | 0.08 | 1.00677 | 0.00000 | 0.00000 | 2823.90 | 1157301.77 |
361 | 2013.05.23 18:50 | sell | 181 | 0.08 | 1.00677 | 0.00000 | 0.00000 | |
362 | 2013.05.24 02:10 | close | 181 | 0.08 | 1.00129 | 0.00000 | 0.00000 | 4704.03 | 1162005.80 |
363 | 2013.05.28 09:30 | sell | 182 | 0.08 | 0.99882 | 0.00000 | 0.00000 | |
364 | 2013.05.29 02:10 | close | 182 | 0.08 | 0.99667 | 0.00000 | 0.00000 | 1845.56 | 1163851.36 |
365 | 2013.05.29 18:00 | sell | 183 | 0.08 | 1.00088 | 0.00000 | 0.00000 | |
366 | 2013.05.30 14:40 | close | 183 | 0.08 | 0.99555 | 0.00000 | 0.00000 | 4575.22 | 1168426.58 |
367 | 2013.06.12 01:25 | sell | 184 | 0.08 | 0.96373 | 0.00000 | 0.00000 | |
368 | 2013.06.17 18:05 | close | 184 | 0.08 | 0.97290 | 0.00000 | 0.00000 | -7871.09 | 1160555.49 |
369 | 2013.06.18 09:35 | buy | 185 | 0.08 | 0.96742 | 0.00000 | 0.00000 | |
370 | 2013.06.19 17:35 | close | 185 | 0.08 | 0.97199 | 0.00000 | 0.00000 | 3922.37 | 1164477.86 |
371 | 2013.06.20 04:50 | buy | 186 | 0.08 | 0.95186 | 0.00000 | 0.00000 | |
372 | 2013.06.21 15:35 | close | 186 | 0.08 | 0.96244 | 0.00000 | 0.00000 | 9080.68 | 1173558.54 |
373 | 2013.06.25 21:00 | sell | 187 | 0.08 | 0.97433 | 0.00000 | 0.00000 | |
374 | 2013.06.28 03:55 | close | 187 | 0.08 | 0.96945 | 0.00000 | 0.00000 | 4188.80 | 1177747.34 |
375 | 2013.07.18 10:05 | buy | 188 | 0.08 | 0.95483 | 0.00000 | 0.00000 | |
376 | 2013.07.19 14:05 | close | 188 | 0.08 | 0.95614 | 0.00000 | 0.00000 | 1124.37 | 1178871.71 |
377 | 2013.07.24 04:40 | sell | 189 | 0.08 | 0.95892 | 0.00000 | 0.00000 | |
378 | 2013.07.24 09:10 | close | 189 | 0.08 | 0.95351 | 0.00000 | 0.00000 | 4643.73 | 1183515.44 |
379 | 2013.07.25 21:05 | sell | 190 | 0.08 | 0.94812 | 0.00000 | 0.00000 | |
380 | 2013.07.29 10:40 | close | 190 | 0.08 | 0.94958 | 0.00000 | 0.00000 | -1253.21 | 1182262.23 |
381 | 2013.08.19 19:40 | buy | 191 | 0.08 | 0.94227 | 0.00000 | 0.00000 | |
382 | 2013.08.22 10:40 | close | 191 | 0.08 | 0.94496 | 0.00000 | 0.00000 | 2308.82 | 1184571.05 |
383 | 2013.08.23 02:20 | sell | 192 | 0.08 | 0.94964 | 0.00000 | 0.00000 | |
384 | 2013.08.27 01:45 | close | 192 | 0.08 | 0.94718 | 0.00000 | 0.00000 | 2111.59 | 1186682.64 |
385 | 2013.09.20 17:55 | buy | 193 | 0.08 | 0.96654 | 0.00000 | 0.00000 | |
386 | 2013.09.23 04:50 | close | 193 | 0.08 | 0.97064 | 0.00000 | 0.00000 | 3519.14 | 1190201.78 |
387 | 2013.09.26 09:50 | sell | 194 | 0.08 | 0.96826 | 0.00000 | 0.00000 | |
388 | 2013.09.26 20:00 | close | 194 | 0.08 | 0.96469 | 0.00000 | 0.00000 | 3064.48 | 1193266.26 |
389 | 2013.10.23 03:35 | sell | 195 | 0.08 | 1.00250 | 0.00000 | 0.00000 | |
390 | 2013.10.23 07:10 | close | 195 | 0.08 | 0.99534 | 0.00000 | 0.00000 | 6146.20 | 1199412.46 |
391 | 2013.10.24 03:00 | sell | 196 | 0.08 | 1.00089 | 0.00000 | 0.00000 | |
392 | 2013.10.28 16:10 | close | 196 | 0.08 | 1.00078 | 0.00000 | 0.00000 | 94.43 | 1199506.89 |
393 | 2013.11.01 17:25 | buy | 197 | 0.08 | 0.98580 | 0.00000 | 0.00000 | |
394 | 2013.11.04 09:05 | close | 197 | 0.08 | 0.98924 | 0.00000 | 0.00000 | 2952.67 | 1202459.56 |
395 | 2013.11.20 14:20 | buy | 198 | 0.08 | 0.98173 | 0.00000 | 0.00000 | |
396 | 2013.11.28 02:35 | close | 198 | 0.08 | 0.96502 | 0.00000 | 0.00000 | -14342.26 | 1188117.30 |
397 | 2013.11.28 02:35 | sell | 199 | 0.08 | 0.96502 | 0.00000 | 0.00000 | |
398 | 2013.11.29 01:10 | close | 199 | 0.08 | 0.96182 | 0.00000 | 0.00000 | 2746.81 | 1190864.11 |
399 | 2013.11.29 17:50 | sell | 200 | 0.08 | 0.96599 | 0.00000 | 0.00000 | |
400 | 2013.12.03 06:40 | close | 200 | 0.08 | 0.96533 | 0.00000 | 0.00000 | 566.52 | 1191430.63 |
401 | 2013.12.19 21:30 | buy | 201 | 0.08 | 0.94416 | 0.00000 | 0.00000 | |
402 | 2013.12.20 15:40 | close | 201 | 0.08 | 0.95046 | 0.00000 | 0.00000 | 5407.21 | 1196837.84 |
403 | 2013.12.27 10:50 | sell | 202 | 0.08 | 0.94871 | 0.00000 | 0.00000 | |
404 | 2013.12.31 23:30 | close | 202 | 0.08 | 0.94747 | 0.00000 | 0.00000 | 1064.35 | 1197902.19 |
405 | 2014.01.16 10:40 | buy | 203 | 0.08 | 0.96163 | 0.00000 | 0.00000 | |
406 | 2014.01.21 03:10 | close | 203 | 0.08 | 0.96662 | 0.00000 | 0.00000 | 4283.02 | 1202185.21 |
407 | 2014.01.27 19:00 | sell | 204 | 0.08 | 0.96926 | 0.00000 | 0.00000 | |
408 | 2014.01.29 13:40 | close | 204 | 0.08 | 0.97577 | 0.00000 | 0.00000 | -5588.19 | 1196597.02 |
409 | 2014.02.18 10:55 | buy | 205 | 0.08 | 0.98901 | 0.00000 | 0.00000 | |
410 | 2014.02.19 15:35 | close | 205 | 0.08 | 0.99037 | 0.00000 | 0.00000 | 1167.32 | 1197764.34 |
411 | 2014.02.24 18:35 | sell | 206 | 0.08 | 0.99993 | 0.00000 | 0.00000 | |
412 | 2014.02.26 02:10 | close | 206 | 0.08 | 0.99602 | 0.00000 | 0.00000 | 3356.31 | 1201120.65 |
413 | 2014.02.28 03:10 | sell | 207 | 0.08 | 0.99947 | 0.00000 | 0.00000 | |
414 | 2014.02.28 15:45 | close | 207 | 0.08 | 0.99402 | 0.00000 | 0.00000 | 4678.23 | 1205798.88 |
415 | 2014.03.26 11:55 | sell | 208 | 0.08 | 1.02728 | 0.00000 | 0.00000 | |
416 | 2014.03.26 23:05 | close | 208 | 0.08 | 1.02327 | 0.00000 | 0.00000 | 3442.18 | 1209241.06 |
417 | 2014.04.16 03:30 | buy | 209 | 0.08 | 1.02617 | 0.00000 | 0.00000 | |
418 | 2014.04.16 17:05 | close | 209 | 0.08 | 1.03065 | 0.00000 | 0.00000 | 3845.28 | 1213086.34 |
419 | 2014.04.17 15:30 | buy | 210 | 0.08 | 1.02777 | 0.00000 | 0.00000 | |
420 | 2014.04.21 02:35 | close | 210 | 0.08 | 1.02937 | 0.00000 | 0.00000 | 1373.31 | 1214459.65 |
421 | 2014.04.21 14:40 | buy | 211 | 0.08 | 1.02663 | 0.00000 | 0.00000 | |
422 | 2014.04.21 17:20 | close | 211 | 0.08 | 1.02994 | 0.00000 | 0.00000 | 2841.04 | 1217300.69 |
423 | 2014.04.23 02:35 | sell | 212 | 0.08 | 1.03337 | 0.00000 | 0.00000 | |
424 | 2014.04.23 04:35 | close | 212 | 0.08 | 1.02882 | 0.00000 | 0.00000 | 3905.64 | 1221206.33 |
425 | 2014.04.28 03:05 | sell | 213 | 0.08 | 1.02460 | 0.00000 | 0.00000 | |
426 | 2014.04.28 16:40 | close | 213 | 0.08 | 1.02182 | 0.00000 | 0.00000 | 2386.31 | 1223592.64 |
427 | 2014.05.12 09:40 | sell | 214 | 0.08 | 1.02123 | 0.00000 | 0.00000 | |
428 | 2014.05.13 08:30 | close | 214 | 0.08 | 1.01852 | 0.00000 | 0.00000 | 2326.17 | 1225918.81 |
429 | 2014.05.16 04:10 | buy | 215 | 0.08 | 1.01702 | 0.00000 | 0.00000 | |
430 | 2014.05.21 23:30 | close | 215 | 0.08 | 1.00979 | 0.00000 | 0.00000 | -6205.48 | 1219713.33 |
431 | 2014.05.22 18:45 | buy | 216 | 0.08 | 1.00531 | 0.00000 | 0.00000 | |
432 | 2014.05.27 02:50 | close | 216 | 0.08 | 1.00511 | 0.00000 | 0.00000 | -171.67 | 1219541.66 |
433 | 2014.05.27 21:25 | sell | 217 | 0.08 | 1.00537 | 0.00000 | 0.00000 | |
434 | 2014.05.28 15:00 | close | 217 | 0.08 | 1.00206 | 0.00000 | 0.00000 | 2841.23 | 1222382.89 |
435 | 2014.05.29 11:20 | sell | 218 | 0.08 | 1.01001 | 0.00000 | 0.00000 | |
436 | 2014.06.02 04:40 | close | 218 | 0.08 | 1.00717 | 0.00000 | 0.00000 | 2437.76 | 1224820.65 |
437 | 2014.06.12 13:40 | sell | 219 | 0.08 | 1.02179 | 0.00000 | 0.00000 | |
438 | 2014.06.13 12:55 | close | 219 | 0.08 | 1.02014 | 0.00000 | 0.00000 | 1416.34 | 1226236.99 |
439 | 2014.06.16 16:15 | buy | 220 | 0.08 | 1.01894 | 0.00000 | 0.00000 | |
440 | 2014.06.18 21:25 | close | 220 | 0.08 | 1.01729 | 0.00000 | 0.00000 | -1416.23 | 1224820.76 |
441 | 2014.06.20 15:35 | buy | 221 | 0.08 | 1.01190 | 0.00000 | 0.00000 | |
442 | 2014.06.27 09:20 | close | 221 | 0.08 | 1.00823 | 0.00000 | 0.00000 | -3150.00 | 1221670.76 |
443 | 2014.06.27 09:20 | sell | 222 | 0.08 | 1.00823 | 0.00000 | 0.00000 | |
444 | 2014.06.27 17:40 | close | 222 | 0.08 | 1.00477 | 0.00000 | 0.00000 | 2970.01 | 1224640.77 |
445 | 2014.07.16 05:25 | buy | 223 | 0.08 | 1.00554 | 0.00000 | 0.00000 | |
446 | 2014.07.16 16:35 | close | 223 | 0.08 | 1.00778 | 0.00000 | 0.00000 | 1922.64 | 1226563.41 |
447 | 2014.07.17 04:20 | buy | 224 | 0.08 | 1.00529 | 0.00000 | 0.00000 | |
448 | 2014.07.17 12:40 | close | 224 | 0.08 | 1.00734 | 0.00000 | 0.00000 | 1759.56 | 1228322.97 |
449 | 2014.07.24 04:50 | sell | 225 | 0.08 | 1.01664 | 0.00000 | 0.00000 | |
450 | 2014.07.24 17:00 | close | 225 | 0.08 | 1.01084 | 0.00000 | 0.00000 | 4978.58 | 1233301.55 |
451 | 2014.07.25 16:55 | sell | 226 | 0.08 | 1.01374 | 0.00000 | 0.00000 | |
452 | 2014.07.31 04:35 | close | 226 | 0.08 | 1.01570 | 0.00000 | 0.00000 | -1682.41 | 1231619.14 |
453 | 2014.08.12 19:30 | sell | 227 | 0.08 | 1.01498 | 0.00000 | 0.00000 | |
454 | 2014.08.15 15:35 | close | 227 | 0.08 | 1.01389 | 0.00000 | 0.00000 | 935.64 | 1232554.78 |
455 | 2014.09.16 07:35 | buy | 228 | 0.08 | 0.99719 | 0.00000 | 0.00000 | |
456 | 2014.09.16 19:30 | close | 228 | 0.08 | 0.99984 | 0.00000 | 0.00000 | 2274.46 | 1234829.24 |
457 | 2014.09.17 10:05 | buy | 229 | 0.08 | 0.99333 | 0.00000 | 0.00000 | |
458 | 2014.09.23 02:00 | close | 229 | 0.08 | 0.98013 | 0.00000 | 0.00000 | -11329.51 | 1223499.73 |
459 | 2014.09.23 02:00 | sell | 230 | 0.08 | 0.98013 | 0.00000 | 0.00000 | |
460 | 2014.09.23 15:30 | close | 230 | 0.08 | 0.97818 | 0.00000 | 0.00000 | 1673.81 | 1225173.54 |
461 | 2014.09.24 08:35 | sell | 231 | 0.08 | 0.98302 | 0.00000 | 0.00000 | |
462 | 2014.09.25 03:45 | close | 231 | 0.08 | 0.98033 | 0.00000 | 0.00000 | 2309.01 | 1227482.55 |
463 | 2014.10.16 15:30 | buy | 232 | 0.08 | 0.98494 | 0.00000 | 0.00000 | |
464 | 2014.10.20 16:20 | close | 232 | 0.08 | 0.98953 | 0.00000 | 0.00000 | 3939.47 | 1231422.02 |
465 | 2014.10.21 16:25 | buy | 233 | 0.08 | 0.98863 | 0.00000 | 0.00000 | |
466 | 2014.10.22 15:35 | close | 233 | 0.08 | 0.98963 | 0.00000 | 0.00000 | 858.27 | 1232280.29 |
467 | 2014.10.24 15:30 | sell | 234 | 0.08 | 0.98655 | 0.00000 | 0.00000 | |
468 | 2014.10.28 17:40 | close | 234 | 0.08 | 0.98883 | 0.00000 | 0.00000 | -1957.01 | 1230323.28 |
469 | 2014.11.17 17:05 | buy | 235 | 0.08 | 0.98528 | 0.00000 | 0.00000 | |
470 | 2014.11.18 17:15 | close | 235 | 0.08 | 0.98706 | 0.00000 | 0.00000 | 1527.72 | 1231851.00 |
471 | 2014.11.19 03:25 | buy | 236 | 0.08 | 0.98274 | 0.00000 | 0.00000 | |
472 | 2014.11.21 12:35 | close | 236 | 0.08 | 0.97994 | 0.00000 | 0.00000 | -2403.17 | 1229447.83 |
473 | 2014.11.21 21:50 | buy | 237 | 0.08 | 0.97374 | 0.00000 | 0.00000 | |
474 | 2014.11.27 03:50 | close | 237 | 0.08 | 0.96359 | 0.00000 | 0.00000 | -8711.30 | 1220736.53 |
475 | 2014.11.27 03:50 | sell | 238 | 0.08 | 0.96359 | 0.00000 | 0.00000 | |
476 | 2014.11.28 06:20 | close | 238 | 0.08 | 0.96396 | 0.00000 | 0.00000 | -317.58 | 1220418.95 |
477 | 2014.11.28 11:05 | sell | 239 | 0.08 | 0.96808 | 0.00000 | 0.00000 | |
478 | 2014.12.01 01:50 | close | 239 | 0.08 | 0.96674 | 0.00000 | 0.00000 | 1150.15 | 1221569.10 |
479 | 2014.12.01 17:45 | buy | 240 | 0.08 | 0.96511 | 0.00000 | 0.00000 | |
480 | 2014.12.08 18:20 | close | 240 | 0.08 | 0.95274 | 0.00000 | 0.00000 | -10616.73 | 1210952.37 |
481 | 2014.12.12 10:25 | sell | 241 | 0.08 | 0.95587 | 0.00000 | 0.00000 | |
482 | 2014.12.15 01:45 | close | 241 | 0.08 | 0.95178 | 0.00000 | 0.00000 | 3510.57 | 1214462.94 |
483 | 2014.12.17 04:45 | buy | 242 | 0.08 | 0.95199 | 0.00000 | 0.00000 | |
484 | 2014.12.19 15:35 | close | 242 | 0.08 | 0.95044 | 0.00000 | 0.00000 | -1330.31 | 1213132.63 |
485 | 2014.12.29 07:05 | sell | 243 | 0.08 | 0.94647 | 0.00000 | 0.00000 | |
486 | 2015.01.02 03:30 | close | 243 | 0.08 | 0.94713 | 0.00000 | 0.00000 | -566.51 | 1212566.12 |
487 | 2015.01.12 03:25 | sell | 244 | 0.08 | 0.97579 | 0.00000 | 0.00000 | |
488 | 2015.01.13 17:00 | close | 244 | 0.08 | 0.97219 | 0.00000 | 0.00000 | 3089.98 | 1215656.10 |
489 | 2015.01.26 23:30 | sell | 245 | 0.08 | 0.98860 | 0.00000 | 0.00000 | |
490 | 2015.01.27 20:40 | close | 245 | 0.08 | 0.98214 | 0.00000 | 0.00000 | 5544.80 | 1221200.90 |
491 | 2015.01.28 08:15 | sell | 246 | 0.08 | 0.99593 | 0.00000 | 0.00000 | |
492 | 2015.01.29 06:35 | close | 246 | 0.08 | 0.98674 | 0.00000 | 0.00000 | 7887.96 | 1229088.86 |
493 | 2015.02.23 04:05 | sell | 247 | 0.08 | 0.98433 | 0.00000 | 0.00000 | |
494 | 2015.02.24 04:50 | close | 247 | 0.08 | 0.97854 | 0.00000 | 0.00000 | 4969.53 | 1234058.39 |
495 | 2015.02.27 20:35 | sell | 248 | 0.08 | 0.97849 | 0.00000 | 0.00000 | |
496 | 2015.03.02 01:25 | close | 248 | 0.08 | 0.97441 | 0.00000 | 0.00000 | 3501.84 | 1237560.23 |
497 | 2015.03.12 09:05 | sell | 249 | 0.08 | 0.97014 | 0.00000 | 0.00000 | |
498 | 2015.03.17 03:50 | close | 249 | 0.08 | 0.97418 | 0.00000 | 0.00000 | -3467.52 | 1234092.71 |
499 | 2015.03.17 03:50 | buy | 250 | 0.08 | 0.97418 | 0.00000 | 0.00000 | |
500 | 2015.03.18 15:55 | close | 250 | 0.08 | 0.97648 | 0.00000 | 0.00000 | 1973.93 | 1236066.64 |
501 | 2015.03.19 10:30 | buy | 251 | 0.08 | 0.97284 | 0.00000 | 0.00000 | |
502 | 2015.03.20 14:30 | close | 251 | 0.08 | 0.97542 | 0.00000 | 0.00000 | 2214.24 | 1238280.88 |
503 | 2015.03.23 22:35 | sell | 252 | 0.08 | 0.98634 | 0.00000 | 0.00000 | |
504 | 2015.03.25 20:05 | close | 252 | 0.08 | 0.98164 | 0.00000 | 0.00000 | 4033.84 | 1242314.72 |
505 | 2015.04.01 18:25 | buy | 253 | 0.08 | 0.96201 | 0.00000 | 0.00000 | |
506 | 2015.04.07 07:30 | close | 253 | 0.08 | 0.95474 | 0.00000 | 0.00000 | -6239.06 | 1236075.66 |
507 | 2015.04.17 05:10 | buy | 254 | 0.08 | 0.94840 | 0.00000 | 0.00000 | |
508 | 2015.04.17 15:05 | close | 254 | 0.08 | 0.95243 | 0.00000 | 0.00000 | 3458.55 | 1239534.21 |
509 | 2015.04.20 17:05 | buy | 255 | 0.08 | 0.94624 | 0.00000 | 0.00000 | |
510 | 2015.04.21 16:40 | close | 255 | 0.08 | 0.94848 | 0.00000 | 0.00000 | 1922.37 | 1241456.58 |
511 | 2015.04.28 08:20 | sell | 256 | 0.08 | 0.95313 | 0.00000 | 0.00000 | |
512 | 2015.04.30 09:20 | close | 256 | 0.08 | 0.95883 | 0.00000 | 0.00000 | -4892.15 | 1236564.43 |
513 | 2015.05.12 08:05 | sell | 257 | 0.08 | 0.95899 | 0.00000 | 0.00000 | |
514 | 2015.05.15 10:25 | close | 257 | 0.08 | 0.96359 | 0.00000 | 0.00000 | -3948.24 | 1232616.19 |
515 | 2015.05.18 10:20 | buy | 258 | 0.08 | 0.96288 | 0.00000 | 0.00000 | |
516 | 2015.05.18 16:20 | close | 258 | 0.08 | 0.96744 | 0.00000 | 0.00000 | 3913.62 | 1236529.81 |
517 | 2015.05.19 18:50 | buy | 259 | 0.08 | 0.96716 | 0.00000 | 0.00000 | |
518 | 2015.05.22 07:25 | close | 259 | 0.08 | 0.96540 | 0.00000 | 0.00000 | -1510.54 | 1235019.27 |
519 | 2015.05.22 13:25 | buy | 260 | 0.08 | 0.96235 | 0.00000 | 0.00000 | |
520 | 2015.05.28 04:05 | close | 260 | 0.08 | 0.96479 | 0.00000 | 0.00000 | 2094.16 | 1237113.43 |
521 | 2015.06.16 11:50 | buy | 261 | 0.08 | 0.95294 | 0.00000 | 0.00000 | |
522 | 2015.06.18 12:45 | close | 261 | 0.08 | 0.95065 | 0.00000 | 0.00000 | -1965.59 | 1235147.84 |
523 | 2015.06.19 08:50 | buy | 262 | 0.08 | 0.94924 | 0.00000 | 0.00000 | |
524 | 2015.06.22 04:15 | close | 262 | 0.08 | 0.95457 | 0.00000 | 0.00000 | 4574.94 | 1239722.78 |
525 | 2015.06.24 03:05 | sell | 263 | 0.08 | 0.95444 | 0.00000 | 0.00000 | |
526 | 2015.06.25 22:00 | close | 263 | 0.08 | 0.95399 | 0.00000 | 0.00000 | 386.29 | 1240109.07 |
527 | 2015.06.29 19:30 | sell | 264 | 0.08 | 0.95120 | 0.00000 | 0.00000 | |
528 | 2015.07.02 10:20 | close | 264 | 0.08 | 0.95975 | 0.00000 | 0.00000 | -7339.46 | 1232769.61 |
529 | 2015.07.20 05:00 | buy | 265 | 0.08 | 0.95523 | 0.00000 | 0.00000 | |
530 | 2015.07.21 17:15 | close | 265 | 0.08 | 0.96003 | 0.00000 | 0.00000 | 4120.01 | 1236889.62 |
531 | 2015.07.22 06:10 | buy | 266 | 0.08 | 0.95674 | 0.00000 | 0.00000 | |
532 | 2015.07.28 07:50 | close | 266 | 0.08 | 0.95214 | 0.00000 | 0.00000 | -3948.34 | 1232941.28 |
533 | 2015.07.28 07:50 | sell | 267 | 0.08 | 0.95214 | 0.00000 | 0.00000 | |
534 | 2015.07.28 18:00 | close | 267 | 0.08 | 0.94844 | 0.00000 | 0.00000 | 3176.14 | 1236117.42 |
535 | 2015.08.18 09:35 | buy | 268 | 0.08 | 0.96404 | 0.00000 | 0.00000 | |
536 | 2015.08.19 18:05 | close | 268 | 0.08 | 0.96244 | 0.00000 | 0.00000 | -1373.41 | 1234744.01 |
537 | 2015.08.20 10:10 | buy | 269 | 0.08 | 0.95929 | 0.00000 | 0.00000 | |
538 | 2015.08.21 17:05 | close | 269 | 0.08 | 0.96424 | 0.00000 | 0.00000 | 4248.96 | 1238992.97 |
539 | 2015.09.01 15:35 | buy | 270 | 0.08 | 0.92640 | 0.00000 | 0.00000 | |
540 | 2015.09.03 01:25 | close | 270 | 0.08 | 0.93524 | 0.00000 | 0.00000 | 7588.26 | 1246581.23 |
541 | 2015.09.21 14:05 | buy | 271 | 0.08 | 0.94467 | 0.00000 | 0.00000 | |
542 | 2015.09.24 18:15 | close | 271 | 0.08 | 0.93631 | 0.00000 | 0.00000 | -7175.96 | 1239405.27 |
543 | 2015.09.29 16:05 | sell | 272 | 0.08 | 0.93843 | 0.00000 | 0.00000 | |
544 | 2015.09.30 21:10 | close | 272 | 0.08 | 0.93714 | 0.00000 | 0.00000 | 1107.42 | 1240512.69 |
545 | 2015.10.01 01:30 | buy | 273 | 0.08 | 0.93314 | 0.00000 | 0.00000 | |
546 | 2015.10.06 06:35 | close | 273 | 0.08 | 0.93014 | 0.00000 | 0.00000 | -2575.13 | 1237937.56 |
547 | 2015.10.12 18:00 | sell | 274 | 0.08 | 0.95519 | 0.00000 | 0.00000 | |
548 | 2015.10.13 16:15 | close | 274 | 0.08 | 0.94993 | 0.00000 | 0.00000 | 4515.56 | 1242453.12 |
549 | 2015.10.16 03:25 | buy | 275 | 0.08 | 0.94069 | 0.00000 | 0.00000 | |
550 | 2015.10.19 10:00 | close | 275 | 0.08 | 0.94194 | 0.00000 | 0.00000 | 1072.97 | 1243526.09 |
551 | 2015.10.21 08:55 | buy | 276 | 0.08 | 0.94193 | 0.00000 | 0.00000 | |
552 | 2015.10.21 17:35 | close | 276 | 0.08 | 0.94465 | 0.00000 | 0.00000 | 2334.78 | 1245860.87 |
553 | 2015.10.27 11:10 | sell | 277 | 0.08 | 0.95538 | 0.00000 | 0.00000 | |
554 | 2015.10.28 03:35 | close | 277 | 0.08 | 0.94759 | 0.00000 | 0.00000 | 6687.44 | 1252548.31 |
555 | 2015.11.12 09:10 | sell | 278 | 0.08 | 0.94707 | 0.00000 | 0.00000 | |
556 | 2015.11.16 19:30 | close | 278 | 0.08 | 0.94552 | 0.00000 | 0.00000 | 1330.57 | 1253878.88 |
557 | 2015.11.16 19:30 | buy | 279 | 0.08 | 0.94552 | 0.00000 | 0.00000 | |
558 | 2015.11.17 13:20 | close | 279 | 0.08 | 0.94735 | 0.00000 | 0.00000 | 1570.76 | 1255449.64 |
559 | 2015.11.18 05:35 | buy | 280 | 0.08 | 0.94559 | 0.00000 | 0.00000 | |
560 | 2015.11.19 03:10 | close | 280 | 0.08 | 0.94869 | 0.00000 | 0.00000 | 2660.87 | 1258110.51 |
561 | 2015.11.24 10:30 | sell | 281 | 0.08 | 0.96278 | 0.00000 | 0.00000 | |
562 | 2015.11.25 17:50 | close | 281 | 0.08 | 0.96273 | 0.00000 | 0.00000 | 42.92 | 1258153.43 |
563 | 2015.12.24 08:35 | sell | 282 | 0.08 | 1.00580 | 0.00000 | 0.00000 | |
564 | 2015.12.24 23:25 | close | 282 | 0.08 | 1.00347 | 0.00000 | 0.00000 | 2000.13 | 1260153.56 |
565 | 2015.12.28 12:10 | sell | 283 | 0.08 | 1.00768 | 0.00000 | 0.00000 | |
566 | 2015.12.31 18:00 | close | 283 | 0.08 | 1.01093 | 0.00000 | 0.00000 | -2789.86 | 1257363.70 |
567 | 2016.01.12 14:50 | sell | 284 | 0.08 | 0.99487 | 0.00000 | 0.00000 | |
568 | 2016.01.14 01:55 | close | 284 | 0.08 | 0.99528 | 0.00000 | 0.00000 | -351.96 | 1257011.74 |
569 | 2016.01.18 19:45 | buy | 285 | 0.08 | 0.99644 | 0.00000 | 0.00000 | |
570 | 2016.01.19 12:10 | close | 285 | 0.08 | 1.00308 | 0.00000 | 0.00000 | 5699.51 | 1262711.25 |
571 | 2016.01.22 15:35 | buy | 286 | 0.08 | 0.99450 | 0.00000 | 0.00000 | |
572 | 2016.01.27 02:40 | close | 286 | 0.08 | 0.99294 | 0.00000 | 0.00000 | -1339.06 | 1261372.19 |
573 | 2016.01.27 02:40 | sell | 287 | 0.08 | 0.99294 | 0.00000 | 0.00000 | |
574 | 2016.01.28 01:40 | close | 287 | 0.08 | 0.98847 | 0.00000 | 0.00000 | 3837.27 | 1265209.46 |
575 | 2016.02.18 02:35 | buy | 288 | 0.08 | 0.97694 | 0.00000 | 0.00000 | |
576 | 2016.02.18 22:00 | close | 288 | 0.08 | 0.98349 | 0.00000 | 0.00000 | 5622.31 | 1270831.77 |
577 | 2016.02.19 09:40 | buy | 289 | 0.08 | 0.97746 | 0.00000 | 0.00000 | |
578 | 2016.02.19 18:35 | close | 289 | 0.08 | 0.98311 | 0.00000 | 0.00000 | 4849.77 | 1275681.54 |
579 | 2016.02.23 11:10 | sell | 290 | 0.08 | 0.99509 | 0.00000 | 0.00000 | |
580 | 2016.02.24 12:05 | close | 290 | 0.08 | 0.98928 | 0.00000 | 0.00000 | 4987.58 | 1280669.12 |
581 | 2016.03.01 02:35 | buy | 291 | 0.08 | 0.96499 | 0.00000 | 0.00000 | |
582 | 2016.03.01 09:50 | close | 291 | 0.08 | 0.96930 | 0.00000 | 0.00000 | 3699.49 | 1284368.61 |
583 | 2016.03.16 20:35 | buy | 292 | 0.08 | 0.99194 | 0.00000 | 0.00000 | |
584 | 2016.03.18 04:20 | close | 292 | 0.08 | 0.99594 | 0.00000 | 0.00000 | 3433.60 | 1287802.21 |
585 | 2016.03.23 03:55 | sell | 293 | 0.08 | 0.99517 | 0.00000 | 0.00000 | |
586 | 2016.03.23 12:40 | close | 293 | 0.08 | 0.99263 | 0.00000 | 0.00000 | 2180.54 | 1289982.75 |
587 | 2016.03.24 15:50 | sell | 294 | 0.08 | 0.99636 | 0.00000 | 0.00000 | |
588 | 2016.03.28 19:45 | close | 294 | 0.08 | 0.99463 | 0.00000 | 0.00000 | 1485.15 | 1291467.90 |
589 | 2016.03.29 05:30 | sell | 295 | 0.08 | 0.99744 | 0.00000 | 0.00000 | |
590 | 2016.03.29 10:30 | close | 295 | 0.08 | 0.99427 | 0.00000 | 0.00000 | 2721.35 | 1294189.25 |
591 | 2016.04.19 16:40 | buy | 296 | 0.08 | 0.98955 | 0.00000 | 0.00000 | |
592 | 2016.04.21 11:10 | close | 296 | 0.08 | 0.98958 | 0.00000 | 0.00000 | 25.75 | 1294215.00 |
593 | 2016.04.21 23:45 | buy | 297 | 0.08 | 0.98457 | 0.00000 | 0.00000 | |
594 | 2016.04.26 16:20 | close | 297 | 0.08 | 0.98022 | 0.00000 | 0.00000 | -3734.28 | 1290480.72 |
595 | 2016.04.26 16:20 | sell | 298 | 0.08 | 0.98022 | 0.00000 | 0.00000 | |
596 | 2016.04.27 04:35 | close | 298 | 0.08 | 0.97008 | 0.00000 | 0.00000 | 8705.64 | 1299186.36 |
597 | 2016.05.27 08:20 | sell | 299 | 0.08 | 0.93949 | 0.00000 | 0.00000 | |
598 | 2016.05.27 17:30 | close | 299 | 0.08 | 0.93744 | 0.00000 | 0.00000 | 1759.98 | 1300946.34 |
599 | 2016.06.17 15:20 | buy | 300 | 0.08 | 0.95226 | 0.00000 | 0.00000 | |
600 | 2016.06.20 03:35 | close | 300 | 0.08 | 0.95603 | 0.00000 | 0.00000 | 3236.20 | 1304182.54 |
601 | 2016.06.23 12:20 | sell | 301 | 0.08 | 0.96663 | 0.00000 | 0.00000 | |
602 | 2016.06.24 05:45 | close | 301 | 0.08 | 0.95174 | 0.00000 | 0.00000 | 12783.12 | 1316965.66 |
603 | 2016.06.24 17:05 | sell | 302 | 0.08 | 0.96983 | 0.00000 | 0.00000 | |
604 | 2016.06.27 18:00 | close | 302 | 0.08 | 0.96250 | 0.00000 | 0.00000 | 6292.83 | 1323258.49 |
605 | 2016.06.28 16:15 | sell | 303 | 0.08 | 0.96609 | 0.00000 | 0.00000 | |
606 | 2016.06.30 09:20 | close | 303 | 0.08 | 0.96231 | 0.00000 | 0.00000 | 3245.15 | 1326503.64 |
607 | 2016.07.19 03:15 | buy | 304 | 0.08 | 0.97916 | 0.00000 | 0.00000 | |
608 | 2016.07.21 11:40 | close | 304 | 0.08 | 0.97911 | 0.00000 | 0.00000 | -42.92 | 1326460.72 |
609 | 2016.07.25 15:35 | sell | 305 | 0.08 | 0.98727 | 0.00000 | 0.00000 | |
610 | 2016.07.27 06:05 | close | 305 | 0.08 | 0.98618 | 0.00000 | 0.00000 | 935.79 | 1327396.51 |
611 | 2016.07.29 06:45 | sell | 306 | 0.08 | 0.99214 | 0.00000 | 0.00000 | |
612 | 2016.08.01 15:05 | close | 306 | 0.08 | 0.98864 | 0.00000 | 0.00000 | 3004.82 | 1330401.33 |
613 | 2016.08.01 22:50 | buy | 307 | 0.08 | 0.98865 | 0.00000 | 0.00000 | |
614 | 2016.08.02 11:15 | close | 307 | 0.08 | 0.99184 | 0.00000 | 0.00000 | 2738.42 | 1333139.75 |
615 | 2016.08.16 04:05 | buy | 308 | 0.08 | 0.99148 | 0.00000 | 0.00000 | |
616 | 2016.08.16 09:05 | close | 308 | 0.08 | 0.99424 | 0.00000 | 0.00000 | 2369.30 | 1335509.05 |
617 | 2016.08.16 15:45 | buy | 309 | 0.08 | 0.98993 | 0.00000 | 0.00000 | |
618 | 2016.08.18 04:50 | close | 309 | 0.08 | 0.98759 | 0.00000 | 0.00000 | -2008.75 | 1333500.30 |
619 | 2016.08.19 03:10 | buy | 310 | 0.08 | 0.98074 | 0.00000 | 0.00000 | |
620 | 2016.08.22 10:30 | close | 310 | 0.08 | 0.98266 | 0.00000 | 0.00000 | 1648.22 | 1335148.52 |
621 | 2016.08.24 15:15 | sell | 311 | 0.08 | 0.98635 | 0.00000 | 0.00000 | |
622 | 2016.08.26 21:35 | close | 311 | 0.08 | 0.98359 | 0.00000 | 0.00000 | 2369.58 | 1337518.10 |
623 | 2016.08.29 16:35 | sell | 312 | 0.08 | 0.98499 | 0.00000 | 0.00000 | |
624 | 2016.08.30 17:00 | close | 312 | 0.08 | 0.98306 | 0.00000 | 0.00000 | 1656.99 | 1339175.09 |
625 | 2016.09.22 18:05 | buy | 313 | 0.08 | 0.99526 | 0.00000 | 0.00000 | |
626 | 2016.09.23 15:35 | close | 313 | 0.08 | 1.00119 | 0.00000 | 0.00000 | 5090.36 | 1344265.45 |
627 | 2016.09.26 18:40 | sell | 314 | 0.08 | 1.00903 | 0.00000 | 0.00000 | |
628 | 2016.09.28 21:15 | close | 314 | 0.08 | 1.01095 | 0.00000 | 0.00000 | -1648.35 | 1342617.10 |
629 | 2016.10.12 12:05 | sell | 315 | 0.08 | 1.00319 | 0.00000 | 0.00000 | |
630 | 2016.10.14 21:05 | close | 315 | 0.08 | 1.00018 | 0.00000 | 0.00000 | 2584.15 | 1345201.25 |
631 | 2016.10.17 02:50 | buy | 316 | 0.08 | 0.99860 | 0.00000 | 0.00000 | |
632 | 2016.10.18 05:00 | close | 316 | 0.08 | 1.00419 | 0.00000 | 0.00000 | 4798.59 | 1349999.84 |
633 | 2016.10.24 03:50 | sell | 317 | 0.08 | 1.01598 | 0.00000 | 0.00000 | |
634 | 2016.10.24 23:30 | close | 317 | 0.08 | 1.01380 | 0.00000 | 0.00000 | 1871.57 | 1351871.41 |
635 | 2016.10.25 08:00 | sell | 318 | 0.08 | 1.01705 | 0.00000 | 0.00000 | |
636 | 2016.10.26 17:35 | close | 318 | 0.08 | 1.02017 | 0.00000 | 0.00000 | -2678.63 | 1349192.78 |
637 | 2016.11.16 02:30 | buy | 319 | 0.08 | 1.01499 | 0.00000 | 0.00000 | |
638 | 2016.11.22 19:05 | close | 319 | 0.08 | 0.99412 | 0.00000 | 0.00000 | -17914.64 | 1331278.14 |
639 | 2016.11.23 03:25 | sell | 320 | 0.08 | 0.99601 | 0.00000 | 0.00000 | |
640 | 2016.11.28 15:20 | close | 320 | 0.08 | 1.00279 | 0.00000 | 0.00000 | -5820.17 | 1325457.97 |
641 | 2016.12.01 12:45 | buy | 321 | 0.08 | 0.99074 | 0.00000 | 0.00000 | |
642 | 2016.12.02 17:20 | close | 321 | 0.08 | 0.99135 | 0.00000 | 0.00000 | 523.60 | 1325981.57 |
643 | 2016.12.16 03:00 | buy | 322 | 0.08 | 0.98078 | 0.00000 | 0.00000 | |
644 | 2016.12.21 20:15 | close | 322 | 0.08 | 0.97248 | 0.00000 | 0.00000 | -7124.46 | 1318857.11 |
645 | 2016.12.22 13:20 | buy | 323 | 0.08 | 0.96966 | 0.00000 | 0.00000 | |
646 | 2016.12.22 15:35 | close | 323 | 0.08 | 0.97322 | 0.00000 | 0.00000 | 3055.76 | 1321912.87 |
647 | 2016.12.23 02:40 | sell | 324 | 0.08 | 0.97439 | 0.00000 | 0.00000 | |
648 | 2016.12.23 07:25 | close | 324 | 0.08 | 0.97099 | 0.00000 | 0.00000 | 2918.75 | 1324831.62 |
649 | 2016.12.26 05:05 | sell | 325 | 0.08 | 0.97341 | 0.00000 | 0.00000 | |
650 | 2016.12.28 14:35 | close | 325 | 0.08 | 0.97396 | 0.00000 | 0.00000 | -472.16 | 1324359.46 |
651 | 2017.01.12 17:10 | sell | 326 | 0.08 | 0.98460 | 0.00000 | 0.00000 | |
652 | 2017.01.13 16:50 | close | 326 | 0.08 | 0.98063 | 0.00000 | 0.00000 | 3408.30 | 1327767.76 |
653 | 2017.01.16 13:55 | buy | 327 | 0.08 | 0.98092 | 0.00000 | 0.00000 | |
654 | 2017.01.16 21:40 | close | 327 | 0.08 | 0.98509 | 0.00000 | 0.00000 | 3579.63 | 1331347.39 |
655 | 2017.01.24 14:00 | sell | 328 | 0.08 | 1.00617 | 0.00000 | 0.00000 | |
656 | 2017.01.24 16:05 | close | 328 | 0.08 | 1.00232 | 0.00000 | 0.00000 | 3305.30 | 1334652.69 |
657 | 2017.01.27 16:05 | sell | 329 | 0.08 | 0.99125 | 0.00000 | 0.00000 | |
658 | 2017.01.31 15:45 | close | 329 | 0.08 | 0.98811 | 0.00000 | 0.00000 | 2695.70 | 1337348.39 |
659 | 2017.02.23 13:45 | sell | 330 | 0.08 | 1.01268 | 0.00000 | 0.00000 | |
660 | 2017.02.24 09:55 | close | 330 | 0.08 | 1.00978 | 0.00000 | 0.00000 | 2489.74 | 1339838.13 |
661 | 2017.02.27 21:00 | sell | 331 | 0.08 | 1.00934 | 0.00000 | 0.00000 | |
662 | 2017.03.02 11:35 | close | 331 | 0.08 | 1.01868 | 0.00000 | 0.00000 | -8018.57 | 1331819.56 |
663 | 2017.03.21 15:35 | buy | 332 | 0.08 | 1.02710 | 0.00000 | 0.00000 | |
664 | 2017.03.28 02:35 | close | 332 | 0.08 | 1.02053 | 0.00000 | 0.00000 | -5640.10 | 1326179.46 |
665 | 2017.03.28 02:35 | sell | 333 | 0.08 | 1.02053 | 0.00000 | 0.00000 | |
666 | 2017.03.28 09:10 | close | 333 | 0.08 | 1.01764 | 0.00000 | 0.00000 | 2481.24 | 1328660.70 |
667 | 2017.03.29 02:45 | sell | 334 | 0.08 | 1.02292 | 0.00000 | 0.00000 | |
668 | 2017.03.30 09:05 | close | 334 | 0.08 | 1.02125 | 0.00000 | 0.00000 | 1433.85 | 1330094.55 |
669 | 2017.04.18 09:25 | buy | 335 | 0.08 | 1.00641 | 0.00000 | 0.00000 | |
670 | 2017.04.18 18:35 | close | 335 | 0.08 | 1.01021 | 0.00000 | 0.00000 | 3262.22 | 1333356.77 |
671 | 2017.04.25 01:50 | sell | 336 | 0.08 | 1.02283 | 0.00000 | 0.00000 | |
672 | 2017.04.26 04:40 | close | 336 | 0.08 | 1.02084 | 0.00000 | 0.00000 | 1708.57 | 1335065.34 |
673 | 2017.04.28 09:25 | sell | 337 | 0.08 | 1.02059 | 0.00000 | 0.00000 | |
674 | 2017.05.03 09:05 | close | 337 | 0.08 | 1.02926 | 0.00000 | 0.00000 | -7443.93 | 1327621.41 |
675 | 2017.05.12 10:45 | sell | 338 | 0.08 | 1.01226 | 0.00000 | 0.00000 | |
676 | 2017.05.15 23:30 | close | 338 | 0.08 | 1.01095 | 0.00000 | 0.00000 | 1124.73 | 1328746.14 |
677 | 2017.05.16 05:55 | buy | 339 | 0.08 | 1.01014 | 0.00000 | 0.00000 | |
678 | 2017.05.17 20:40 | close | 339 | 0.08 | 1.01226 | 0.00000 | 0.00000 | 1820.01 | 1330566.15 |
679 | 2017.05.18 17:30 | buy | 340 | 0.08 | 1.01041 | 0.00000 | 0.00000 | |
680 | 2017.05.19 16:00 | close | 340 | 0.08 | 1.01289 | 0.00000 | 0.00000 | 2129.09 | 1332695.24 |
681 | 2017.05.23 05:30 | sell | 341 | 0.08 | 1.01038 | 0.00000 | 0.00000 | |
682 | 2017.05.24 17:05 | close | 341 | 0.08 | 1.00774 | 0.00000 | 0.00000 | 2266.64 | 1334961.88 |
683 | 2017.06.01 15:15 | buy | 342 | 0.08 | 0.99729 | 0.00000 | 0.00000 | |
684 | 2017.06.02 14:10 | close | 342 | 0.08 | 1.00011 | 0.00000 | 0.00000 | 2420.93 | 1337382.81 |
685 | 2017.06.19 18:15 | buy | 343 | 0.08 | 1.00325 | 0.00000 | 0.00000 | |
686 | 2017.06.20 10:40 | close | 343 | 0.08 | 1.00689 | 0.00000 | 0.00000 | 3124.87 | 1340507.68 |
687 | 2017.06.21 06:50 | buy | 344 | 0.08 | 1.00443 | 0.00000 | 0.00000 | |
688 | 2017.06.21 20:15 | close | 344 | 0.08 | 1.00751 | 0.00000 | 0.00000 | 2644.11 | 1343151.79 |
689 | 2017.06.22 14:15 | buy | 345 | 0.08 | 1.00383 | 0.00000 | 0.00000 | |
690 | 2017.06.23 11:20 | close | 345 | 0.08 | 1.00218 | 0.00000 | 0.00000 | -1416.49 | 1341735.30 |
691 | 2017.06.23 15:35 | sell | 346 | 0.08 | 1.00612 | 0.00000 | 0.00000 | |
692 | 2017.06.26 14:25 | close | 346 | 0.08 | 1.00183 | 0.00000 | 0.00000 | 3683.26 | 1345418.56 |
693 | 2017.06.27 06:10 | sell | 347 | 0.08 | 1.00578 | 0.00000 | 0.00000 | |
694 | 2017.06.27 15:45 | close | 347 | 0.08 | 1.00388 | 0.00000 | 0.00000 | 1631.28 | 1347049.84 |
695 | 2017.06.29 12:30 | sell | 348 | 0.08 | 1.00046 | 0.00000 | 0.00000 | |
696 | 2017.07.03 10:40 | close | 348 | 0.08 | 0.99549 | 0.00000 | 0.00000 | 4267.08 | 1351316.92 |
697 | 2017.07.12 03:45 | sell | 349 | 0.08 | 0.98692 | 0.00000 | 0.00000 | |
698 | 2017.07.12 17:10 | close | 349 | 0.08 | 0.98454 | 0.00000 | 0.00000 | 2043.39 | 1353360.31 |
699 | 2017.07.18 04:00 | buy | 350 | 0.08 | 0.98762 | 0.00000 | 0.00000 | |
700 | 2017.07.18 04:40 | close | 350 | 0.08 | 0.99183 | 0.00000 | 0.00000 | 3614.23 | 1356974.54 |
701 | 2017.07.24 10:55 | sell | 351 | 0.08 | 0.99679 | 0.00000 | 0.00000 | |
702 | 2017.07.24 18:00 | close | 351 | 0.08 | 0.99273 | 0.00000 | 0.00000 | 3485.72 | 1360460.26 |
703 | 2017.07.26 17:55 | sell | 352 | 0.08 | 0.99363 | 0.00000 | 0.00000 | |
704 | 2017.07.28 13:45 | close | 352 | 0.08 | 0.99653 | 0.00000 | 0.00000 | -2489.78 | 1357970.48 |
705 | 2017.08.01 15:15 | buy | 353 | 0.08 | 0.99506 | 0.00000 | 0.00000 | |
706 | 2017.08.02 08:15 | close | 353 | 0.08 | 1.00106 | 0.00000 | 0.00000 | 5150.83 | 1363121.31 |
707 | 2017.08.22 15:35 | buy | 354 | 0.08 | 0.99197 | 0.00000 | 0.00000 | |
708 | 2017.08.25 17:05 | close | 354 | 0.08 | 0.99267 | 0.00000 | 0.00000 | 600.89 | 1363722.20 |
709 | 2017.08.25 17:05 | sell | 355 | 0.08 | 0.99267 | 0.00000 | 0.00000 | |
710 | 2017.08.31 15:35 | close | 355 | 0.08 | 0.99294 | 0.00000 | 0.00000 | -231.79 | 1363490.41 |
711 | 2017.09.01 02:45 | buy | 356 | 0.08 | 0.99063 | 0.00000 | 0.00000 | |
712 | 2017.09.05 04:40 | close | 356 | 0.08 | 0.98859 | 0.00000 | 0.00000 | -1751.19 | 1361739.22 |
713 | 2017.09.12 18:20 | sell | 357 | 0.08 | 0.97675 | 0.00000 | 0.00000 | |
714 | 2017.09.13 23:00 | close | 357 | 0.08 | 0.97260 | 0.00000 | 0.00000 | 3562.76 | 1365301.98 |
715 | 2017.09.18 19:55 | buy | 358 | 0.08 | 0.97319 | 0.00000 | 0.00000 | |
716 | 2017.09.18 21:05 | close | 358 | 0.08 | 0.97794 | 0.00000 | 0.00000 | 4077.52 | 1369379.50 |
717 | 2017.09.21 08:20 | buy | 359 | 0.08 | 0.98502 | 0.00000 | 0.00000 | |
718 | 2017.09.22 15:45 | close | 359 | 0.08 | 0.98092 | 0.00000 | 0.00000 | -3519.54 | 1365859.96 |
719 | 2017.09.29 17:55 | sell | 360 | 0.08 | 0.97911 | 0.00000 | 0.00000 | |
720 | 2017.10.05 03:35 | close | 360 | 0.08 | 0.97808 | 0.00000 | 0.00000 | 884.22 | 1366744.18 |
721 | 2017.10.12 10:25 | sell | 361 | 0.08 | 0.97422 | 0.00000 | 0.00000 | |
722 | 2017.10.18 01:25 | close | 361 | 0.08 | 0.98205 | 0.00000 | 0.00000 | -6721.84 | 1360022.34 |
723 | 2017.10.18 01:25 | buy | 362 | 0.08 | 0.98205 | 0.00000 | 0.00000 | |
724 | 2017.10.19 17:25 | close | 362 | 0.08 | 0.98289 | 0.00000 | 0.00000 | 721.05 | 1360743.39 |
725 | 2017.10.20 13:20 | buy | 363 | 0.08 | 0.98035 | 0.00000 | 0.00000 | |
726 | 2017.10.20 15:35 | close | 363 | 0.08 | 0.98490 | 0.00000 | 0.00000 | 3905.68 | 1364649.07 |
727 | 2017.10.23 09:05 | sell | 364 | 0.08 | 0.98818 | 0.00000 | 0.00000 | |
728 | 2017.10.24 10:10 | close | 364 | 0.08 | 0.98558 | 0.00000 | 0.00000 | 2232.03 | 1366881.10 |
729 | 2017.10.25 17:20 | sell | 365 | 0.08 | 0.98422 | 0.00000 | 0.00000 | |
730 | 2017.10.27 04:45 | close | 365 | 0.08 | 0.98250 | 0.00000 | 0.00000 | 1476.57 | 1368357.67 |
731 | 2017.11.16 18:30 | buy | 366 | 0.08 | 0.96672 | 0.00000 | 0.00000 | |
732 | 2017.11.20 23:25 | close | 366 | 0.08 | 0.96745 | 0.00000 | 0.00000 | 626.65 | 1368984.32 |
733 | 2017.11.22 05:05 | buy | 367 | 0.08 | 0.96658 | 0.00000 | 0.00000 | |
734 | 2017.11.23 15:35 | close | 367 | 0.08 | 0.96887 | 0.00000 | 0.00000 | 1965.86 | 1370950.18 |
735 | 2017.11.27 19:35 | sell | 368 | 0.08 | 0.97044 | 0.00000 | 0.00000 | |
736 | 2017.11.29 14:50 | close | 368 | 0.08 | 0.97128 | 0.00000 | 0.00000 | -721.17 | 1370229.01 |
737 | 2017.12.01 04:25 | buy | 369 | 0.08 | 0.97348 | 0.00000 | 0.00000 | |
738 | 2017.12.01 11:00 | close | 369 | 0.08 | 0.97619 | 0.00000 | 0.00000 | 2326.39 | 1372555.40 |
739 | 2017.12.01 21:30 | buy | 370 | 0.08 | 0.96694 | 0.00000 | 0.00000 | |
740 | 2017.12.05 03:50 | close | 370 | 0.08 | 0.96779 | 0.00000 | 0.00000 | 729.69 | 1373285.09 |
741 | 2017.12.12 15:55 | sell | 371 | 0.08 | 0.97239 | 0.00000 | 0.00000 | |
742 | 2017.12.14 20:15 | close | 371 | 0.08 | 0.97762 | 0.00000 | 0.00000 | -4490.27 | 1368794.82 |
743 | 2017.12.20 21:05 | buy | 372 | 0.08 | 0.98445 | 0.00000 | 0.00000 | |
744 | 2017.12.22 15:35 | close | 372 | 0.08 | 0.98560 | 0.00000 | 0.00000 | 987.25 | 1369782.07 |
745 | 2018.01.12 07:05 | sell | 373 | 0.08 | 0.98786 | 0.00000 | 0.00000 | |
746 | 2018.01.16 16:45 | close | 373 | 0.08 | 0.98654 | 0.00000 | 0.00000 | 1133.32 | 1370915.39 |
747 | 2018.01.16 16:45 | buy | 374 | 0.08 | 0.98654 | 0.00000 | 0.00000 | |
748 | 2018.01.17 01:40 | close | 374 | 0.08 | 0.99056 | 0.00000 | 0.00000 | 3451.16 | 1374366.55 |
749 | 2018.01.25 08:00 | sell | 375 | 0.08 | 0.99721 | 0.00000 | 0.00000 | |
750 | 2018.01.25 21:50 | close | 375 | 0.08 | 0.99250 | 0.00000 | 0.00000 | 4043.86 | 1378410.41 |
751 | 2018.02.01 03:20 | buy | 376 | 0.08 | 0.99037 | 0.00000 | 0.00000 | |
752 | 2018.02.05 15:30 | close | 376 | 0.08 | 0.98774 | 0.00000 | 0.00000 | -2257.78 | 1376152.63 |
753 | 2018.02.12 18:40 | sell | 377 | 0.08 | 0.98836 | 0.00000 | 0.00000 | |
754 | 2018.02.14 15:35 | close | 377 | 0.08 | 0.98445 | 0.00000 | 0.00000 | 3356.84 | 1379509.47 |
755 | 2018.02.26 08:55 | sell | 378 | 0.08 | 0.99433 | 0.00000 | 0.00000 | |
756 | 2018.02.27 21:05 | close | 378 | 0.08 | 0.99390 | 0.00000 | 0.00000 | 369.18 | 1379878.65 |
757 | 2018.02.28 14:15 | sell | 379 | 0.08 | 0.99797 | 0.00000 | 0.00000 | |
758 | 2018.03.01 02:35 | close | 379 | 0.08 | 0.99425 | 0.00000 | 0.00000 | 3193.84 | 1383072.49 |
759 | 2018.03.01 02:35 | buy | 380 | 0.08 | 0.99425 | 0.00000 | 0.00000 | |
760 | 2018.03.02 09:15 | close | 380 | 0.08 | 0.99673 | 0.00000 | 0.00000 | 2129.05 | 1385201.54 |
761 | 2018.03.12 08:35 | sell | 381 | 0.08 | 1.00816 | 0.00000 | 0.00000 | |
762 | 2018.03.15 15:15 | close | 381 | 0.08 | 1.01724 | 0.00000 | 0.00000 | -7795.51 | 1377406.03 |
763 | 2018.03.16 04:15 | buy | 382 | 0.08 | 1.01619 | 0.00000 | 0.00000 | |
764 | 2018.03.26 13:55 | close | 382 | 0.08 | 0.99605 | 0.00000 | 0.00000 | -17289.46 | 1360116.57 |
765 | 2018.03.26 13:55 | sell | 383 | 0.08 | 0.99605 | 0.00000 | 0.00000 | |
766 | 2018.03.27 04:55 | close | 383 | 0.08 | 0.99386 | 0.00000 | 0.00000 | 1880.19 | 1361996.76 |
767 | 2018.03.29 10:10 | sell | 384 | 0.08 | 0.99163 | 0.00000 | 0.00000 | |
768 | 2018.04.02 13:00 | close | 384 | 0.08 | 0.98896 | 0.00000 | 0.00000 | 2292.29 | 1364289.05 |
769 | 2018.04.16 15:55 | buy | 385 | 0.08 | 0.97818 | 0.00000 | 0.00000 | |
770 | 2018.04.18 16:30 | close | 385 | 0.08 | 0.97722 | 0.00000 | 0.00000 | -824.12 | 1363464.93 |
771 | 2018.04.19 19:05 | buy | 386 | 0.08 | 0.97903 | 0.00000 | 0.00000 | |
772 | 2018.04.27 12:20 | close | 386 | 0.08 | 0.97378 | 0.00000 | 0.00000 | -4506.90 | 1358958.03 |
773 | 2018.05.01 15:40 | buy | 387 | 0.08 | 0.96481 | 0.00000 | 0.00000 | |
774 | 2018.05.02 21:15 | close | 387 | 0.08 | 0.96531 | 0.00000 | 0.00000 | 429.23 | 1359387.26 |
775 | 2018.05.16 04:35 | buy | 388 | 0.08 | 0.95978 | 0.00000 | 0.00000 | |
776 | 2018.05.16 13:45 | close | 388 | 0.08 | 0.96330 | 0.00000 | 0.00000 | 3021.74 | 1362409.00 |
777 | 2018.05.23 15:40 | sell | 389 | 0.08 | 0.97279 | 0.00000 | 0.00000 | |
778 | 2018.05.29 03:55 | close | 389 | 0.08 | 0.97924 | 0.00000 | 0.00000 | -5537.55 | 1356871.45 |
779 | 2018.06.01 13:05 | buy | 390 | 0.08 | 0.97628 | 0.00000 | 0.00000 | |
780 | 2018.06.01 21:00 | close | 390 | 0.08 | 0.98135 | 0.00000 | 0.00000 | 4352.42 | 1361223.87 |
781 | 2018.06.12 10:35 | sell | 391 | 0.08 | 0.99022 | 0.00000 | 0.00000 | |
782 | 2018.06.12 19:55 | close | 391 | 0.08 | 0.98702 | 0.00000 | 0.00000 | 2747.34 | 1363971.21 |
783 | 2018.06.18 22:45 | buy | 392 | 0.08 | 0.97983 | 0.00000 | 0.00000 | |
784 | 2018.06.20 08:25 | close | 392 | 0.08 | 0.98341 | 0.00000 | 0.00000 | 3073.33 | 1367044.54 |
785 | 2018.06.21 03:25 | buy | 393 | 0.08 | 0.97952 | 0.00000 | 0.00000 | |
786 | 2018.06.21 15:45 | close | 393 | 0.08 | 0.98302 | 0.00000 | 0.00000 | 3004.66 | 1370049.20 |
787 | 2018.07.17 01:45 | buy | 394 | 0.08 | 0.97430 | 0.00000 | 0.00000 | |
788 | 2018.07.18 17:50 | close | 394 | 0.08 | 0.97582 | 0.00000 | 0.00000 | 1304.81 | 1371354.01 |
789 | 2018.07.20 15:35 | buy | 395 | 0.08 | 0.97236 | 0.00000 | 0.00000 | |
790 | 2018.07.24 14:35 | close | 395 | 0.08 | 0.97422 | 0.00000 | 0.00000 | 1596.70 | 1372950.71 |
791 | 2018.07.27 22:20 | sell | 396 | 0.08 | 0.96757 | 0.00000 | 0.00000 | |
792 | 2018.07.30 14:45 | close | 396 | 0.08 | 0.96514 | 0.00000 | 0.00000 | 2086.14 | 1375036.85 |
793 | 2018.08.01 04:40 | buy | 397 | 0.08 | 0.96493 | 0.00000 | 0.00000 | |
794 | 2018.08.03 14:30 | close | 397 | 0.08 | 0.96075 | 0.00000 | 0.00000 | -3588.35 | 1371448.50 |
795 | 2018.08.17 15:35 | buy | 398 | 0.08 | 0.95203 | 0.00000 | 0.00000 | |
796 | 2018.08.20 15:30 | close | 398 | 0.08 | 0.95568 | 0.00000 | 0.00000 | 3133.42 | 1374581.92 |
797 | 2018.08.22 05:50 | buy | 399 | 0.08 | 0.95716 | 0.00000 | 0.00000 | |
798 | 2018.08.24 05:55 | close | 399 | 0.08 | 0.95275 | 0.00000 | 0.00000 | -3786.00 | 1370795.92 |
799 | 2018.08.24 05:55 | sell | 400 | 0.08 | 0.95275 | 0.00000 | 0.00000 | |
800 | 2018.08.27 17:30 | close | 400 | 0.08 | 0.95219 | 0.00000 | 0.00000 | 480.80 | 1371276.72 |
801 | 2018.09.12 21:50 | sell | 401 | 0.08 | 0.93306 | 0.00000 | 0.00000 | |
802 | 2018.09.14 19:10 | close | 401 | 0.08 | 0.93343 | 0.00000 | 0.00000 | -317.67 | 1370959.05 |
803 | 2018.09.17 02:55 | buy | 402 | 0.08 | 0.93212 | 0.00000 | 0.00000 | |
804 | 2018.09.17 16:05 | close | 402 | 0.08 | 0.93565 | 0.00000 | 0.00000 | 3030.49 | 1373989.54 |
805 | 2018.09.26 04:05 | sell | 403 | 0.08 | 0.94049 | 0.00000 | 0.00000 | |
806 | 2018.09.26 15:20 | close | 403 | 0.08 | 0.93899 | 0.00000 | 0.00000 | 1287.85 | 1375277.39 |
807 | 2018.10.01 01:10 | buy | 404 | 0.08 | 0.92867 | 0.00000 | 0.00000 | |
808 | 2018.10.08 06:50 | close | 404 | 0.08 | 0.91524 | 0.00000 | 0.00000 | -11529.28 | 1363748.11 |
809 | 2018.10.16 09:10 | buy | 405 | 0.08 | 0.92530 | 0.00000 | 0.00000 | |
810 | 2018.10.17 11:05 | close | 405 | 0.08 | 0.92630 | 0.00000 | 0.00000 | 858.48 | 1364606.59 |
811 | 2018.10.22 03:45 | buy | 406 | 0.08 | 0.92962 | 0.00000 | 0.00000 | |
812 | 2018.10.25 14:30 | close | 406 | 0.08 | 0.92473 | 0.00000 | 0.00000 | -4197.89 | 1360408.70 |
813 | 2018.10.26 16:05 | sell | 407 | 0.08 | 0.92604 | 0.00000 | 0.00000 | |
814 | 2018.10.31 03:55 | close | 407 | 0.08 | 0.92901 | 0.00000 | 0.00000 | -2549.85 | 1357858.85 |
815 | 2018.11.16 04:15 | buy | 408 | 0.08 | 0.95761 | 0.00000 | 0.00000 | |
816 | 2018.11.16 16:20 | close | 408 | 0.08 | 0.96006 | 0.00000 | 0.00000 | 2103.32 | 1359962.17 |
817 | 2018.11.20 06:35 | buy | 409 | 0.08 | 0.95822 | 0.00000 | 0.00000 | |
818 | 2018.11.21 04:00 | close | 409 | 0.08 | 0.96186 | 0.00000 | 0.00000 | 3124.90 | 1363087.07 |
819 | 2018.11.22 03:55 | buy | 410 | 0.08 | 0.95968 | 0.00000 | 0.00000 | |
820 | 2018.11.26 10:00 | close | 410 | 0.08 | 0.95864 | 0.00000 | 0.00000 | -892.80 | 1362194.27 |
821 | 2018.11.26 10:00 | sell | 411 | 0.08 | 0.95864 | 0.00000 | 0.00000 | |
822 | 2018.12.04 19:05 | close | 411 | 0.08 | 0.96989 | 0.00000 | 0.00000 | -9658.26 | 1352536.01 |
823 | 2018.12.12 02:45 | sell | 412 | 0.08 | 0.96677 | 0.00000 | 0.00000 | |
824 | 2018.12.14 02:45 | close | 412 | 0.08 | 0.96333 | 0.00000 | 0.00000 | 2953.29 | 1355489.30 |
825 | 2018.12.19 17:40 | buy | 413 | 0.08 | 0.96434 | 0.00000 | 0.00000 | |
826 | 2018.12.21 15:35 | close | 413 | 0.08 | 0.96238 | 0.00000 | 0.00000 | -1682.45 | 1353806.85 |
827 | 2018.12.27 02:25 | sell | 414 | 0.08 | 0.96117 | 0.00000 | 0.00000 | |
828 | 2018.12.27 08:40 | close | 414 | 0.08 | 0.95781 | 0.00000 | 0.00000 | 2884.44 | 1356691.29 |
829 | 2019.01.16 11:20 | buy | 415 | 0.08 | 0.95393 | 0.00000 | 0.00000 | |
830 | 2019.01.17 15:15 | close | 415 | 0.08 | 0.95342 | 0.00000 | 0.00000 | -437.80 | 1356253.49 |
831 | 2019.01.21 03:15 | buy | 416 | 0.08 | 0.94953 | 0.00000 | 0.00000 | |
832 | 2019.01.22 16:10 | close | 416 | 0.08 | 0.95218 | 0.00000 | 0.00000 | 2274.84 | 1358528.33 |
833 | 2019.01.25 17:40 | sell | 417 | 0.08 | 0.94969 | 0.00000 | 0.00000 | |
834 | 2019.01.29 02:35 | close | 417 | 0.08 | 0.94831 | 0.00000 | 0.00000 | 1184.77 | 1359713.10 |
835 | 2019.02.01 03:50 | buy | 418 | 0.08 | 0.95231 | 0.00000 | 0.00000 | |
836 | 2019.02.05 05:40 | close | 418 | 0.08 | 0.94929 | 0.00000 | 0.00000 | -2592.56 | 1357120.54 |
837 | 2019.02.20 12:20 | buy | 419 | 0.08 | 0.94349 | 0.00000 | 0.00000 | |
838 | 2019.02.21 02:35 | close | 419 | 0.08 | 0.94803 | 0.00000 | 0.00000 | 3897.49 | 1361018.03 |
839 | 2019.02.21 17:15 | buy | 420 | 0.08 | 0.93482 | 0.00000 | 0.00000 | |
840 | 2019.02.22 09:25 | close | 420 | 0.08 | 0.94091 | 0.00000 | 0.00000 | 5228.15 | 1366246.18 |
841 | 2019.02.25 12:45 | sell | 421 | 0.08 | 0.94100 | 0.00000 | 0.00000 | |
842 | 2019.02.27 10:30 | close | 421 | 0.08 | 0.94399 | 0.00000 | 0.00000 | -2567.07 | 1363679.11 |
843 | 2019.03.01 09:00 | buy | 422 | 0.08 | 0.93249 | 0.00000 | 0.00000 | |
844 | 2019.03.01 15:25 | close | 422 | 0.08 | 0.93747 | 0.00000 | 0.00000 | 4275.27 | 1367954.38 |
845 | 2019.03.19 12:05 | buy | 423 | 0.08 | 0.94554 | 0.00000 | 0.00000 | |
846 | 2019.03.20 10:55 | close | 423 | 0.08 | 0.94533 | 0.00000 | 0.00000 | -180.28 | 1367774.10 |
847 | 2019.03.22 12:05 | buy | 424 | 0.08 | 0.94834 | 0.00000 | 0.00000 | |
848 | 2019.03.22 15:35 | close | 424 | 0.08 | 0.95157 | 0.00000 | 0.00000 | 2772.78 | 1370546.88 |
849 | 2019.03.26 07:30 | sell | 425 | 0.08 | 0.95425 | 0.00000 | 0.00000 | |
850 | 2019.03.27 04:05 | close | 425 | 0.08 | 0.95298 | 0.00000 | 0.00000 | 1090.31 | 1371637.19 |
851 | 2019.03.29 07:40 | sell | 426 | 0.08 | 0.95256 | 0.00000 | 0.00000 | |
852 | 2019.03.29 15:35 | close | 426 | 0.08 | 0.94964 | 0.00000 | 0.00000 | 2506.88 | 1374144.07 |
853 | 2019.04.22 22:00 | buy | 427 | 0.08 | 0.95168 | 0.00000 | 0.00000 | |
854 | 2019.04.23 23:00 | close | 427 | 0.08 | 0.95396 | 0.00000 | 0.00000 | 1957.28 | 1376101.35 |
855 | 2019.04.23 23:00 | sell | 428 | 0.08 | 0.95396 | 0.00000 | 0.00000 | |
856 | 2019.04.24 04:35 | close | 428 | 0.08 | 0.94880 | 0.00000 | 0.00000 | 4430.00 | 1380531.35 |
857 | 2019.04.26 09:55 | sell | 429 | 0.08 | 0.94780 | 0.00000 | 0.00000 | |
858 | 2019.04.30 15:10 | close | 429 | 0.08 | 0.94745 | 0.00000 | 0.00000 | 300.48 | 1380831.83 |
859 | 2019.05.01 21:45 | buy | 430 | 0.08 | 0.94279 | 0.00000 | 0.00000 | |
860 | 2019.05.07 07:35 | close | 430 | 0.08 | 0.94407 | 0.00000 | 0.00000 | 1098.84 | 1381930.67 |
861 | 2019.05.16 03:05 | buy | 431 | 0.08 | 0.93071 | 0.00000 | 0.00000 | |
862 | 2019.05.17 16:00 | close | 431 | 0.08 | 0.92963 | 0.00000 | 0.00000 | -927.15 | 1381003.52 |
863 | 2019.05.17 20:10 | buy | 432 | 0.08 | 0.92459 | 0.00000 | 0.00000 | |
864 | 2019.05.20 09:45 | close | 432 | 0.08 | 0.93000 | 0.00000 | 0.00000 | 4644.33 | 1385647.85 |
865 | 2019.05.20 22:25 | buy | 433 | 0.08 | 0.92750 | 0.00000 | 0.00000 | |
866 | 2019.05.21 02:35 | close | 433 | 0.08 | 0.92968 | 0.00000 | 0.00000 | 1871.47 | 1387519.32 |
867 | 2019.05.21 13:50 | buy | 434 | 0.08 | 0.92259 | 0.00000 | 0.00000 | |
868 | 2019.05.22 20:10 | close | 434 | 0.08 | 0.92413 | 0.00000 | 0.00000 | 1322.05 | 1388841.37 |
869 | 2019.05.23 07:20 | sell | 435 | 0.08 | 0.92448 | 0.00000 | 0.00000 | |
870 | 2019.05.30 14:25 | close | 435 | 0.08 | 0.93393 | 0.00000 | 0.00000 | -8113.17 | 1380728.20 |
871 | 2019.06.17 17:30 | buy | 436 | 0.08 | 0.92015 | 0.00000 | 0.00000 | |
872 | 2019.06.21 17:55 | close | 436 | 0.08 | 0.91437 | 0.00000 | 0.00000 | -4962.01 | 1375766.19 |
873 | 2019.06.24 03:00 | sell | 437 | 0.08 | 0.91680 | 0.00000 | 0.00000 | |
874 | 2019.06.26 18:40 | close | 437 | 0.08 | 0.91653 | 0.00000 | 0.00000 | 231.81 | 1375998.00 |
875 | 2019.06.27 07:30 | sell | 438 | 0.08 | 0.91846 | 0.00000 | 0.00000 | |
876 | 2019.06.28 15:25 | close | 438 | 0.08 | 0.91662 | 0.00000 | 0.00000 | 1579.72 | 1377577.72 |
877 | 2019.07.01 08:25 | buy | 439 | 0.08 | 0.91660 | 0.00000 | 0.00000 | |
878 | 2019.07.02 12:40 | close | 439 | 0.08 | 0.91754 | 0.00000 | 0.00000 | 806.97 | 1378384.69 |
879 | 2019.07.12 07:45 | sell | 440 | 0.08 | 0.91231 | 0.00000 | 0.00000 | |
880 | 2019.07.16 15:55 | close | 440 | 0.08 | 0.91624 | 0.00000 | 0.00000 | -3373.95 | 1375010.74 |
881 | 2019.07.16 15:55 | buy | 441 | 0.08 | 0.91624 | 0.00000 | 0.00000 | |
882 | 2019.07.17 02:55 | close | 441 | 0.08 | 0.91809 | 0.00000 | 0.00000 | 1588.09 | 1376598.83 |
883 | 2019.07.17 10:00 | buy | 442 | 0.08 | 0.91560 | 0.00000 | 0.00000 | |
884 | 2019.07.18 04:35 | close | 442 | 0.08 | 0.91681 | 0.00000 | 0.00000 | 1038.70 | 1377637.53 |
885 | 2019.07.22 09:20 | buy | 443 | 0.08 | 0.91894 | 0.00000 | 0.00000 | |
886 | 2019.07.22 14:05 | close | 443 | 0.08 | 0.92104 | 0.00000 | 0.00000 | 1802.71 | 1379440.24 |
887 | 2019.08.19 05:05 | buy | 444 | 0.08 | 0.89933 | 0.00000 | 0.00000 | |
888 | 2019.08.19 19:10 | close | 444 | 0.08 | 0.90138 | 0.00000 | 0.00000 | 1759.84 | 1381200.08 |
889 | 2019.08.22 08:05 | buy | 445 | 0.08 | 0.89973 | 0.00000 | 0.00000 | |
890 | 2019.08.26 13:00 | close | 445 | 0.08 | 0.89954 | 0.00000 | 0.00000 | -163.11 | 1381036.97 |
891 | 2019.08.26 13:00 | sell | 446 | 0.08 | 0.89954 | 0.00000 | 0.00000 | |
892 | 2019.08.27 05:30 | close | 446 | 0.08 | 0.89580 | 0.00000 | 0.00000 | 3210.90 | 1384247.87 |
893 | 2019.09.12 02:20 | sell | 447 | 0.08 | 0.90598 | 0.00000 | 0.00000 | |
894 | 2019.09.16 16:00 | close | 447 | 0.08 | 0.90889 | 0.00000 | 0.00000 | -2498.31 | 1381749.56 |
895 | 2019.09.16 20:30 | buy | 448 | 0.08 | 0.90852 | 0.00000 | 0.00000 | |
896 | 2019.09.17 16:45 | close | 448 | 0.08 | 0.90949 | 0.00000 | 0.00000 | 832.70 | 1382582.26 |
897 | 2019.09.18 10:20 | buy | 449 | 0.08 | 0.90714 | 0.00000 | 0.00000 | |
898 | 2019.09.18 19:00 | close | 449 | 0.08 | 0.90894 | 0.00000 | 0.00000 | 1545.22 | 1384127.48 |
899 | 2019.09.19 03:45 | buy | 450 | 0.08 | 0.90668 | 0.00000 | 0.00000 | |
900 | 2019.09.24 13:10 | close | 450 | 0.08 | 0.90136 | 0.00000 | 0.00000 | -4566.99 | 1379560.49 |
901 | 2019.09.24 13:10 | sell | 451 | 0.08 | 0.90136 | 0.00000 | 0.00000 | |
902 | 2019.09.25 16:05 | close | 451 | 0.08 | 0.89729 | 0.00000 | 0.00000 | 3494.18 | 1383054.67 |
903 | 2019.09.26 15:50 | sell | 452 | 0.08 | 0.89750 | 0.00000 | 0.00000 | |
904 | 2019.09.27 13:10 | close | 452 | 0.08 | 0.89547 | 0.00000 | 0.00000 | 1742.81 | 1384797.48 |
905 | 2019.10.01 08:25 | buy | 453 | 0.08 | 0.89062 | 0.00000 | 0.00000 | |
906 | 2019.10.02 17:05 | close | 453 | 0.08 | 0.88868 | 0.00000 | 0.00000 | -1665.42 | 1383132.06 |
907 | 2019.10.16 03:40 | buy | 454 | 0.08 | 0.89030 | 0.00000 | 0.00000 | |
908 | 2019.10.17 03:35 | close | 454 | 0.08 | 0.89488 | 0.00000 | 0.00000 | 3931.70 | 1387063.76 |
909 | 2019.10.22 11:35 | buy | 455 | 0.08 | 0.89847 | 0.00000 | 0.00000 | |
910 | 2019.10.22 17:15 | close | 455 | 0.08 | 0.90004 | 0.00000 | 0.00000 | 1347.77 | 1388411.53 |
911 | 2019.10.28 18:50 | sell | 456 | 0.08 | 0.89259 | 0.00000 | 0.00000 | |
912 | 2019.11.04 18:15 | close | 456 | 0.08 | 0.90674 | 0.00000 | 0.00000 | -12147.94 | 1376263.59 |
913 | 2019.11.19 02:35 | buy | 457 | 0.08 | 0.89786 | 0.00000 | 0.00000 | |
914 | 2019.11.19 12:20 | close | 457 | 0.08 | 0.90028 | 0.00000 | 0.00000 | 2077.45 | 1378341.04 |
915 | 2019.11.22 02:20 | buy | 458 | 0.08 | 0.90106 | 0.00000 | 0.00000 | |
916 | 2019.11.26 11:10 | close | 458 | 0.08 | 0.90341 | 0.00000 | 0.00000 | 2017.36 | 1380358.40 |
917 | 2019.12.12 04:00 | sell | 459 | 0.08 | 0.90611 | 0.00000 | 0.00000 | |
918 | 2019.12.13 16:15 | close | 459 | 0.08 | 0.90797 | 0.00000 | 0.00000 | -1596.84 | 1378761.56 |
919 | 2019.12.16 06:10 | buy | 460 | 0.08 | 0.90571 | 0.00000 | 0.00000 | |
920 | 2019.12.19 05:20 | close | 460 | 0.08 | 0.90168 | 0.00000 | 0.00000 | -3459.55 | 1375302.01 |
921 | 2019.12.23 09:50 | sell | 461 | 0.08 | 0.90930 | 0.00000 | 0.00000 | |
922 | 2019.12.31 17:30 | close | 461 | 0.08 | 0.91158 | 0.00000 | 0.00000 | -1957.42 | 1373344.59 |
923 | 2020.01.20 17:00 | buy | 462 | 0.08 | 0.89598 | 0.00000 | 0.00000 | |
924 | 2020.01.22 17:05 | close | 462 | 0.08 | 0.89797 | 0.00000 | 0.00000 | 1708.31 | 1375052.90 |
925 | 2020.01.23 02:35 | sell | 463 | 0.08 | 0.90335 | 0.00000 | 0.00000 | |
926 | 2020.01.23 18:10 | close | 463 | 0.08 | 0.89931 | 0.00000 | 0.00000 | 3468.42 | 1378521.32 |
927 | 2020.02.12 10:39 | sell | 464 | 0.08 | 0.89438 | 0.00000 | 0.00000 | |
928 | 2020.02.13 01:50 | close | 464 | 0.08 | 0.89039 | 0.00000 | 0.00000 | 3425.50 | 1381946.82 |
929 | 2020.02.18 02:20 | buy | 465 | 0.08 | 0.88764 | 0.00000 | 0.00000 | |
930 | 2020.02.25 02:15 | close | 465 | 0.08 | 0.87906 | 0.00000 | 0.00000 | -7365.76 | 1374581.06 |
931 | 2020.02.27 14:45 | sell | 466 | 0.08 | 0.87770 | 0.00000 | 0.00000 | |
932 | 2020.02.28 13:00 | close | 466 | 0.08 | 0.87571 | 0.00000 | 0.00000 | 1708.50 | 1376289.56 |
933 | 2020.03.16 01:20 | buy | 467 | 0.08 | 0.84660 | 0.00000 | 0.00000 | |
934 | 2020.03.19 17:15 | close | 467 | 0.08 | 0.84783 | 0.00000 | 0.00000 | 1055.87 | 1377345.43 |
935 | 2020.03.20 01:50 | buy | 468 | 0.08 | 0.82535 | 0.00000 | 0.00000 | |
936 | 2020.03.20 05:20 | close | 468 | 0.08 | 0.84573 | 0.00000 | 0.00000 | 17495.01 | 1394840.44 |
937 | 2020.03.20 23:15 | buy | 469 | 0.08 | 0.82951 | 0.00000 | 0.00000 | |
938 | 2020.03.23 17:50 | close | 469 | 0.08 | 0.84280 | 0.00000 | 0.00000 | 11408.56 | 1406249.00 |
939 | 2020.03.23 17:50 | sell | 470 | 0.08 | 0.84280 | 0.00000 | 0.00000 | |
940 | 2020.03.25 17:40 | close | 470 | 0.08 | 0.85430 | 0.00000 | 0.00000 | -9872.89 | 1396376.11 |
941 | 2020.03.27 04:40 | sell | 471 | 0.08 | 0.85664 | 0.00000 | 0.00000 | |
942 | 2020.03.31 21:10 | close | 471 | 0.08 | 0.86200 | 0.00000 | 0.00000 | -4601.62 | 1391774.49 |
943 | 2020.04.01 09:35 | buy | 472 | 0.08 | 0.86113 | 0.00000 | 0.00000 | |
944 | 2020.04.01 17:50 | close | 472 | 0.08 | 0.87121 | 0.00000 | 0.00000 | 8653.07 | 1400427.56 |
945 | 2020.04.23 15:25 | sell | 473 | 0.08 | 0.90053 | 0.00000 | 0.00000 | |
946 | 2020.04.30 15:50 | close | 473 | 0.08 | 0.90627 | 0.00000 | 0.00000 | -4927.77 | 1395499.79 |
947 | 2020.05.01 15:05 | buy | 474 | 0.08 | 0.90266 | 0.00000 | 0.00000 | |
948 | 2020.05.01 17:40 | close | 474 | 0.08 | 0.90862 | 0.00000 | 0.00000 | 5116.25 | 1400616.04 |
949 | 2020.05.12 13:25 | sell | 475 | 0.08 | 0.91092 | 0.00000 | 0.00000 | |
950 | 2020.05.14 04:50 | close | 475 | 0.08 | 0.90721 | 0.00000 | 0.00000 | 3185.02 | 1403801.06 |
951 | 2020.05.26 03:50 | sell | 476 | 0.08 | 0.91600 | 0.00000 | 0.00000 | |
952 | 2020.05.27 14:55 | close | 476 | 0.08 | 0.91472 | 0.00000 | 0.00000 | 1098.88 | 1404899.94 |
953 | 2020.05.28 16:05 | sell | 477 | 0.08 | 0.91381 | 0.00000 | 0.00000 | |
954 | 2020.06.08 17:00 | close | 477 | 0.08 | 0.93495 | 0.00000 | 0.00000 | -18148.77 | 1386751.17 |
955 | 2020.06.16 17:45 | buy | 478 | 0.08 | 0.93421 | 0.00000 | 0.00000 | |
956 | 2020.06.17 18:00 | close | 478 | 0.08 | 0.93715 | 0.00000 | 0.00000 | 2523.70 | 1389274.87 |
957 | 2020.06.23 13:40 | sell | 479 | 0.08 | 0.93782 | 0.00000 | 0.00000 | |
958 | 2020.06.24 18:20 | close | 479 | 0.08 | 0.93429 | 0.00000 | 0.00000 | 3030.43 | 1392305.30 |
959 | 2020.06.29 09:30 | sell | 480 | 0.08 | 0.94038 | 0.00000 | 0.00000 | |
960 | 2020.06.30 09:50 | close | 480 | 0.08 | 0.93756 | 0.00000 | 0.00000 | 2420.91 | 1394726.21 |
961 | 2020.07.16 03:10 | buy | 481 | 0.08 | 0.94568 | 0.00000 | 0.00000 | |
962 | 2020.07.16 17:55 | close | 481 | 0.08 | 0.94797 | 0.00000 | 0.00000 | 1965.78 | 1396691.99 |
963 | 2020.07.27 10:05 | sell | 482 | 0.08 | 0.95558 | 0.00000 | 0.00000 | |
964 | 2020.07.28 10:40 | close | 482 | 0.08 | 0.95252 | 0.00000 | 0.00000 | 2627.17 | 1399319.16 |
965 | 2020.08.19 21:10 | buy | 483 | 0.08 | 0.95051 | 0.00000 | 0.00000 | |
966 | 2020.08.25 03:40 | close | 483 | 0.08 | 0.94847 | 0.00000 | 0.00000 | -1751.28 | 1397567.88 |
967 | 2020.08.26 23:35 | sell | 484 | 0.08 | 0.95178 | 0.00000 | 0.00000 | |
968 | 2020.08.27 17:10 | close | 484 | 0.08 | 0.94975 | 0.00000 | 0.00000 | 1742.82 | 1399310.70 |
969 | 2020.08.28 10:25 | sell | 485 | 0.08 | 0.95714 | 0.00000 | 0.00000 | |
970 | 2020.09.01 11:55 | close | 485 | 0.08 | 0.95987 | 0.00000 | 0.00000 | -2343.92 | 1396966.78 |
971 | 2020.09.17 03:10 | buy | 486 | 0.08 | 0.96148 | 0.00000 | 0.00000 | |
972 | 2020.09.17 04:35 | close | 486 | 0.08 | 0.96492 | 0.00000 | 0.00000 | 2953.31 | 1399920.09 |
973 | 2020.09.18 12:10 | buy | 487 | 0.08 | 0.96148 | 0.00000 | 0.00000 | |
974 | 2020.09.21 10:10 | close | 487 | 0.08 | 0.96518 | 0.00000 | 0.00000 | 3176.49 | 1403096.58 |
975 | 2020.09.21 15:35 | buy | 488 | 0.08 | 0.95982 | 0.00000 | 0.00000 | |
976 | 2020.09.25 10:25 | close | 488 | 0.08 | 0.94516 | 0.00000 | 0.00000 | -12585.79 | 1390510.79 |
977 | 2020.09.25 10:25 | sell | 489 | 0.08 | 0.94516 | 0.00000 | 0.00000 | |
978 | 2020.09.25 13:10 | close | 489 | 0.08 | 0.94264 | 0.00000 | 0.00000 | 2163.65 | 1392674.44 |
979 | 2020.09.28 05:15 | sell | 490 | 0.08 | 0.94437 | 0.00000 | 0.00000 | |
980 | 2020.10.02 03:45 | close | 490 | 0.08 | 0.95303 | 0.00000 | 0.00000 | -7435.34 | 1385239.10 |
981 | 2020.10.20 02:35 | buy | 491 | 0.08 | 0.93020 | 0.00000 | 0.00000 | |
982 | 2020.10.21 15:25 | close | 491 | 0.08 | 0.93017 | 0.00000 | 0.00000 | -25.75 | 1385213.35 |
983 | 2020.10.23 01:40 | sell | 492 | 0.08 | 0.93625 | 0.00000 | 0.00000 | |
984 | 2020.10.23 17:55 | close | 492 | 0.08 | 0.93395 | 0.00000 | 0.00000 | 1974.80 | 1387188.15 |
985 | 2020.11.12 03:20 | sell | 493 | 0.08 | 0.95227 | 0.00000 | 0.00000 | |
986 | 2020.11.17 17:00 | close | 493 | 0.08 | 0.95508 | 0.00000 | 0.00000 | -2412.71 | 1384775.44 |
987 | 2020.11.18 02:45 | buy | 494 | 0.08 | 0.95429 | 0.00000 | 0.00000 | |
988 | 2020.11.18 11:05 | close | 494 | 0.08 | 0.95717 | 0.00000 | 0.00000 | 2472.58 | 1387248.02 |
989 | 2020.11.19 08:15 | buy | 495 | 0.08 | 0.95397 | 0.00000 | 0.00000 | |
990 | 2020.11.20 14:35 | close | 495 | 0.08 | 0.95439 | 0.00000 | 0.00000 | 360.58 | 1387608.60 |
991 | 2020.11.24 10:05 | sell | 496 | 0.08 | 0.95750 | 0.00000 | 0.00000 | |
992 | 2020.11.25 08:00 | close | 496 | 0.08 | 0.95521 | 0.00000 | 0.00000 | 1966.23 | 1389574.83 |
993 | 2020.11.26 22:45 | sell | 497 | 0.08 | 0.95883 | 0.00000 | 0.00000 | |
994 | 2020.11.30 10:50 | close | 497 | 0.08 | 0.95807 | 0.00000 | 0.00000 | 652.54 | 1390227.37 |
995 | 2020.12.01 16:35 | buy | 498 | 0.08 | 0.95220 | 0.00000 | 0.00000 | |
996 | 2020.12.02 18:45 | close | 498 | 0.08 | 0.95571 | 0.00000 | 0.00000 | 3013.43 | 1393240.80 |
997 | 2020.12.21 09:50 | buy | 499 | 0.08 | 0.96930 | 0.00000 | 0.00000 | |
998 | 2020.12.21 18:00 | close | 499 | 0.08 | 0.97254 | 0.00000 | 0.00000 | 2781.66 | 1396022.46 |
999 | 2020.12.23 09:10 | sell | 500 | 0.08 | 0.97422 | 0.00000 | 0.00000 | |
1000 | 2020.12.28 13:25 | close | 500 | 0.08 | 0.97429 | 0.00000 | 0.00000 | -60.10 | 1395962.36 |
1001 | 2021.01.18 20:50 | buy | 501 | 0.08 | 0.97978 | 0.00000 | 0.00000 | |
1002 | 2021.01.19 10:05 | close | 501 | 0.08 | 0.98271 | 0.00000 | 0.00000 | 2515.44 | 1398477.80 |
1003 | 2021.01.25 06:20 | sell | 502 | 0.08 | 0.98292 | 0.00000 | 0.00000 | |
1004 | 2021.01.26 09:40 | close | 502 | 0.08 | 0.98058 | 0.00000 | 0.00000 | 2009.12 | 1400486.92 |
1005 | 2021.01.26 17:10 | sell | 503 | 0.08 | 0.98438 | 0.00000 | 0.00000 | |
1006 | 2021.01.27 13:45 | close | 503 | 0.08 | 0.98209 | 0.00000 | 0.00000 | 1966.12 | 1402453.04 |
1007 | 2021.01.29 08:25 | sell | 504 | 0.08 | 0.98459 | 0.00000 | 0.00000 | |
1008 | 2021.01.29 15:30 | close | 504 | 0.08 | 0.98087 | 0.00000 | 0.00000 | 3193.79 | 1405646.83 |
1009 | 2021.02.16 07:35 | buy | 505 | 0.08 | 0.98339 | 0.00000 | 0.00000 | |
1010 | 2021.02.16 11:30 | close | 505 | 0.08 | 0.98498 | 0.00000 | 0.00000 | 1364.97 | 1407011.80 |
1011 | 2021.02.25 01:50 | sell | 506 | 0.08 | 0.99765 | 0.00000 | 0.00000 | |
1012 | 2021.02.25 19:40 | close | 506 | 0.08 | 0.99395 | 0.00000 | 0.00000 | 3176.61 | 1410188.41 |
1013 | 2021.03.16 21:45 | buy | 507 | 0.08 | 0.96339 | 0.00000 | 0.00000 | |
1014 | 2021.03.17 21:15 | close | 507 | 0.08 | 0.96582 | 0.00000 | 0.00000 | 2086.04 | 1412274.45 |
1015 | 2021.03.19 04:25 | buy | 508 | 0.08 | 0.96645 | 0.00000 | 0.00000 | |
1016 | 2021.03.22 17:20 | close | 508 | 0.08 | 0.96915 | 0.00000 | 0.00000 | 2317.83 | 1414592.28 |
1017 | 2021.03.26 05:20 | sell | 509 | 0.08 | 0.95796 | 0.00000 | 0.00000 | |
1018 | 2021.03.30 14:00 | close | 509 | 0.08 | 0.96004 | 0.00000 | 0.00000 | -1785.85 | 1412806.43 |
1019 | 2021.04.01 03:30 | buy | 510 | 0.08 | 0.95328 | 0.00000 | 0.00000 | |
1020 | 2021.04.02 03:15 | close | 510 | 0.08 | 0.95663 | 0.00000 | 0.00000 | 2875.96 | 1415682.39 |
1021 | 2021.04.16 18:35 | buy | 511 | 0.08 | 0.96644 | 0.00000 | 0.00000 | |
1022 | 2021.04.19 11:00 | close | 511 | 0.08 | 0.96938 | 0.00000 | 0.00000 | 2523.93 | 1418206.32 |
1023 | 2021.04.21 10:45 | buy | 512 | 0.08 | 0.97067 | 0.00000 | 0.00000 | |
1024 | 2021.04.23 15:50 | close | 512 | 0.08 | 0.96722 | 0.00000 | 0.00000 | -2961.81 | 1415244.51 |
1025 | 2021.04.23 15:50 | sell | 513 | 0.08 | 0.96722 | 0.00000 | 0.00000 | |
1026 | 2021.04.27 11:15 | close | 513 | 0.08 | 0.96513 | 0.00000 | 0.00000 | 1794.44 | 1417038.95 |
1027 | 2021.05.17 15:30 | buy | 514 | 0.08 | 0.93802 | 0.00000 | 0.00000 | |
1028 | 2021.05.24 18:00 | close | 514 | 0.08 | 0.93522 | 0.00000 | 0.00000 | -2403.84 | 1414635.11 |
1029 | 2021.05.26 11:30 | sell | 515 | 0.08 | 0.93966 | 0.00000 | 0.00000 | |
1030 | 2021.05.27 15:10 | close | 515 | 0.08 | 0.93640 | 0.00000 | 0.00000 | 2798.95 | 1417434.06 |
1031 | 2021.06.01 14:00 | buy | 516 | 0.08 | 0.93162 | 0.00000 | 0.00000 | |
1032 | 2021.06.01 18:50 | close | 516 | 0.08 | 0.93440 | 0.00000 | 0.00000 | 2386.62 | 1419820.68 |
1033 | 2021.06.16 21:05 | buy | 517 | 0.08 | 0.93621 | 0.00000 | 0.00000 | |
1034 | 2021.06.21 05:15 | close | 517 | 0.08 | 0.93576 | 0.00000 | 0.00000 | -386.32 | 1419434.36 |
1035 | 2021.06.22 05:50 | buy | 518 | 0.08 | 0.93014 | 0.00000 | 0.00000 | |
1036 | 2021.06.23 17:20 | close | 518 | 0.08 | 0.93192 | 0.00000 | 0.00000 | 1528.14 | 1420962.50 |
1037 | 2021.06.24 01:25 | sell | 519 | 0.08 | 0.93250 | 0.00000 | 0.00000 | |
1038 | 2021.06.28 11:40 | close | 519 | 0.08 | 0.93275 | 0.00000 | 0.00000 | -214.65 | 1420747.85 |
1039 | 2021.07.01 08:40 | buy | 520 | 0.08 | 0.92836 | 0.00000 | 0.00000 | |
1040 | 2021.07.05 10:00 | close | 520 | 0.08 | 0.92882 | 0.00000 | 0.00000 | 394.90 | 1421142.75 |
1041 | 2021.07.12 16:55 | sell | 521 | 0.08 | 0.93368 | 0.00000 | 0.00000 | |
1042 | 2021.07.13 15:55 | close | 521 | 0.08 | 0.93113 | 0.00000 | 0.00000 | 2189.41 | 1423332.16 |
1043 | 2021.07.20 21:45 | buy | 522 | 0.08 | 0.93112 | 0.00000 | 0.00000 | |
1044 | 2021.07.23 15:40 | close | 522 | 0.08 | 0.92833 | 0.00000 | 0.00000 | -2395.34 | 1420936.82 |
1045 | 2021.08.16 08:40 | buy | 523 | 0.08 | 0.92002 | 0.00000 | 0.00000 | |
1046 | 2021.08.16 17:35 | close | 523 | 0.08 | 0.92189 | 0.00000 | 0.00000 | 1605.43 | 1422542.25 |
1047 | 2021.08.17 04:35 | buy | 524 | 0.08 | 0.92033 | 0.00000 | 0.00000 | |
1048 | 2021.08.19 17:30 | close | 524 | 0.08 | 0.91628 | 0.00000 | 0.00000 | -3477.00 | 1419065.25 |
1049 | 2021.08.25 17:55 | sell | 525 | 0.08 | 0.91711 | 0.00000 | 0.00000 | |
1050 | 2021.08.30 16:35 | close | 525 | 0.08 | 0.91858 | 0.00000 | 0.00000 | -1262.10 | 1417803.15 |
1051 | 2021.09.21 14:00 | buy | 526 | 0.08 | 0.92701 | 0.00000 | 0.00000 | |
1052 | 2021.09.22 04:10 | close | 526 | 0.08 | 0.92871 | 0.00000 | 0.00000 | 1459.40 | 1419262.55 |
1053 | 2021.09.29 09:35 | sell | 527 | 0.08 | 0.91988 | 0.00000 | 0.00000 | |
1054 | 2021.09.29 14:20 | close | 527 | 0.08 | 0.91767 | 0.00000 | 0.00000 | 1897.45 | 1421160.00 |
1055 | 2021.10.12 13:45 | sell | 528 | 0.08 | 0.91890 | 0.00000 | 0.00000 | |
1056 | 2021.10.13 03:00 | close | 528 | 0.08 | 0.91525 | 0.00000 | 0.00000 | 3133.81 | 1424293.81 |
1057 | 2021.10.18 13:00 | buy | 529 | 0.08 | 0.91587 | 0.00000 | 0.00000 | |
1058 | 2021.10.18 21:55 | close | 529 | 0.08 | 0.91837 | 0.00000 | 0.00000 | 2146.20 | 1426440.01 |
1059 | 2021.10.21 10:15 | buy | 530 | 0.08 | 0.92360 | 0.00000 | 0.00000 | |
1060 | 2021.10.22 10:40 | close | 530 | 0.08 | 0.92524 | 0.00000 | 0.00000 | 1407.91 | 1427847.92 |
1061 | 2021.10.25 10:40 | sell | 531 | 0.08 | 0.92536 | 0.00000 | 0.00000 | |
1062 | 2021.10.27 17:05 | close | 531 | 0.08 | 0.92806 | 0.00000 | 0.00000 | -2318.14 | 1425529.78 |
1063 | 2021.10.28 17:10 | sell | 532 | 0.08 | 0.93076 | 0.00000 | 0.00000 | |
1064 | 2021.11.02 06:35 | close | 532 | 0.08 | 0.92779 | 0.00000 | 0.00000 | 2549.99 | 1428079.77 |
1065 | 2021.11.12 10:00 | sell | 533 | 0.08 | 0.91876 | 0.00000 | 0.00000 | |
1066 | 2021.11.16 08:35 | close | 533 | 0.08 | 0.91876 | 0.00000 | 0.00000 | 0.00 | 1428079.77 |
1067 | 2021.11.16 08:35 | buy | 534 | 0.08 | 0.91876 | 0.00000 | 0.00000 | |
1068 | 2021.11.18 09:25 | close | 534 | 0.08 | 0.91894 | 0.00000 | 0.00000 | 154.52 | 1428234.29 |
1069 | 2021.11.19 12:25 | buy | 535 | 0.08 | 0.91543 | 0.00000 | 0.00000 | |
1070 | 2021.11.22 15:15 | close | 535 | 0.08 | 0.91784 | 0.00000 | 0.00000 | 2068.84 | 1430303.13 |
1071 | 2021.11.26 13:10 | sell | 536 | 0.08 | 0.91130 | 0.00000 | 0.00000 | |
1072 | 2021.11.26 19:05 | close | 536 | 0.08 | 0.90878 | 0.00000 | 0.00000 | 2163.53 | 1432466.66 |
1073 | 2021.12.17 01:35 | buy | 537 | 0.08 | 0.91636 | 0.00000 | 0.00000 | |
1074 | 2021.12.17 21:25 | close | 537 | 0.08 | 0.91926 | 0.00000 | 0.00000 | 2489.52 | 1434956.18 |
1075 | 2021.12.28 11:30 | sell | 538 | 0.08 | 0.92722 | 0.00000 | 0.00000 | |
1076 | 2021.12.28 17:40 | close | 538 | 0.08 | 0.92547 | 0.00000 | 0.00000 | 1502.45 | 1436458.63 |
1077 | 2021.12.29 16:40 | sell | 539 | 0.08 | 0.92776 | 0.00000 | 0.00000 | |
1078 | 2021.12.30 20:55 | close | 539 | 0.08 | 0.92607 | 0.00000 | 0.00000 | 1450.93 | 1437909.56 |
1079 | 2022.01.12 16:10 | sell | 540 | 0.08 | 0.90774 | 0.00000 | 0.00000 | |
1080 | 2022.01.14 10:50 | close | 540 | 0.08 | 0.90918 | 0.00000 | 0.00000 | -1236.29 | 1436673.27 |
1081 | 2022.01.17 03:40 | buy | 541 | 0.08 | 0.90372 | 0.00000 | 0.00000 | |
1082 | 2022.01.19 16:00 | close | 541 | 0.08 | 0.90134 | 0.00000 | 0.00000 | -2043.13 | 1434630.14 |
1083 | 2022.01.21 01:50 | buy | 542 | 0.08 | 0.90218 | 0.00000 | 0.00000 | |
1084 | 2022.01.24 23:00 | close | 542 | 0.08 | 0.90259 | 0.00000 | 0.00000 | 351.97 | 1434982.11 |
1085 | 2022.01.24 23:00 | sell | 543 | 0.08 | 0.90259 | 0.00000 | 0.00000 | |
1086 | 2022.01.26 22:10 | close | 543 | 0.08 | 0.90006 | 0.00000 | 0.00000 | 2172.14 | 1437154.25 |
1087 | 2022.02.23 01:40 | sell | 544 | 0.08 | 0.92256 | 0.00000 | 0.00000 | |
1088 | 2022.02.24 03:00 | close | 544 | 0.08 | 0.91880 | 0.00000 | 0.00000 | 3228.09 | 1440382.34 |
1089 | 2022.02.25 11:35 | sell | 545 | 0.08 | 0.92204 | 0.00000 | 0.00000 | |
1090 | 2022.03.07 18:00 | close | 545 | 0.08 | 0.93607 | 0.00000 | 0.00000 | -12045.26 | 1428337.08 |
1091 | 2022.03.22 03:40 | buy | 546 | 0.08 | 0.93050 | 0.00000 | 0.00000 | |
1092 | 2022.03.22 11:45 | close | 546 | 0.08 | 0.93395 | 0.00000 | 0.00000 | 2961.76 | 1431298.84 |
1093 | 2022.03.25 09:15 | sell | 547 | 0.08 | 0.94351 | 0.00000 | 0.00000 | |
1094 | 2022.03.25 19:00 | close | 547 | 0.08 | 0.93870 | 0.00000 | 0.00000 | 4129.68 | 1435428.52 |
1095 | 2022.03.28 11:25 | sell | 548 | 0.08 | 0.94140 | 0.00000 | 0.00000 | |
1096 | 2022.03.28 13:20 | close | 548 | 0.08 | 0.93808 | 0.00000 | 0.00000 | 2850.42 | 1438278.94 |
1097 | 2022.04.12 11:20 | sell | 549 | 0.08 | 0.94058 | 0.00000 | 0.00000 | |
1098 | 2022.04.13 17:35 | close | 549 | 0.08 | 0.93654 | 0.00000 | 0.00000 | 3468.58 | 1441747.52 |
1099 | 2022.04.18 05:55 | buy | 550 | 0.08 | 0.93158 | 0.00000 | 0.00000 | |
1100 | 2022.04.19 16:25 | close | 550 | 0.08 | 0.93066 | 0.00000 | 0.00000 | -789.80 | 1440957.72 |
1101 | 2022.04.21 02:00 | buy | 551 | 0.08 | 0.92956 | 0.00000 | 0.00000 | |
1102 | 2022.04.26 12:35 | close | 551 | 0.08 | 0.91835 | 0.00000 | 0.00000 | -9623.47 | 1431334.25 |
1103 | 2022.04.26 12:35 | sell | 552 | 0.08 | 0.91835 | 0.00000 | 0.00000 | |
1104 | 2022.04.26 19:00 | close | 552 | 0.08 | 0.91445 | 0.00000 | 0.00000 | 3348.35 | 1434682.60 |
1105 | 2022.04.27 08:00 | sell | 553 | 0.08 | 0.91827 | 0.00000 | 0.00000 | |
1106 | 2022.04.27 15:30 | close | 553 | 0.08 | 0.91416 | 0.00000 | 0.00000 | 3528.65 | 1438211.25 |
1107 | 2022.04.29 14:35 | sell | 554 | 0.08 | 0.91402 | 0.00000 | 0.00000 | |
1108 | 2022.04.29 18:00 | close | 554 | 0.08 | 0.90929 | 0.00000 | 0.00000 | 4060.87 | 1442272.12 |
1109 | 2022.05.16 05:15 | buy | 555 | 0.08 | 0.89356 | 0.00000 | 0.00000 | |
1110 | 2022.05.17 05:00 | close | 555 | 0.08 | 0.89848 | 0.00000 | 0.00000 | 4223.57 | 1446495.69 |
1111 | 2022.05.18 20:50 | buy | 556 | 0.08 | 0.89631 | 0.00000 | 0.00000 | |
1112 | 2022.05.19 16:15 | close | 556 | 0.08 | 0.89997 | 0.00000 | 0.00000 | 3141.92 | 1449637.61 |
1113 | 2022.05.23 02:00 | sell | 557 | 0.08 | 0.90565 | 0.00000 | 0.00000 | |
1114 | 2022.05.25 16:10 | close | 557 | 0.08 | 0.90630 | 0.00000 | 0.00000 | -558.05 | 1449079.56 |
1115 | 2022.05.26 13:10 | sell | 558 | 0.08 | 0.91017 | 0.00000 | 0.00000 | |
1116 | 2022.05.26 17:35 | close | 558 | 0.08 | 0.90593 | 0.00000 | 0.00000 | 3640.19 | 1452719.75 |
1117 | 2022.05.27 04:55 | sell | 559 | 0.08 | 0.90953 | 0.00000 | 0.00000 | |
1118 | 2022.05.31 04:05 | close | 559 | 0.08 | 0.90900 | 0.00000 | 0.00000 | 455.03 | 1453174.78 |
1119 | 2022.06.17 17:20 | buy | 560 | 0.08 | 0.90398 | 0.00000 | 0.00000 | |
1120 | 2022.06.20 13:45 | close | 560 | 0.08 | 0.90866 | 0.00000 | 0.00000 | 4017.69 | 1457192.47 |
1121 | 2022.06.20 20:10 | buy | 561 | 0.08 | 0.90411 | 0.00000 | 0.00000 | |
1122 | 2022.06.30 16:25 | close | 561 | 0.08 | 0.89046 | 0.00000 | 0.00000 | -11718.25 | 1445474.22 |
1123 | 2022.07.01 04:10 | buy | 562 | 0.08 | 0.88674 | 0.00000 | 0.00000 | |
1124 | 2022.07.04 10:30 | close | 562 | 0.08 | 0.88224 | 0.00000 | 0.00000 | -3863.20 | 1441611.02 |
1125 | 2022.07.18 18:15 | buy | 563 | 0.08 | 0.88322 | 0.00000 | 0.00000 | |
1126 | 2022.07.19 06:30 | close | 563 | 0.08 | 0.88615 | 0.00000 | 0.00000 | 2515.37 | 1444126.39 |
1127 | 2022.07.20 19:50 | buy | 564 | 0.08 | 0.88714 | 0.00000 | 0.00000 | |
1128 | 2022.07.21 15:45 | close | 564 | 0.08 | 0.89002 | 0.00000 | 0.00000 | 2472.42 | 1446598.81 |
1129 | 2022.07.27 21:45 | sell | 565 | 0.08 | 0.89649 | 0.00000 | 0.00000 | |
1130 | 2022.07.28 15:15 | close | 565 | 0.08 | 0.89361 | 0.00000 | 0.00000 | 2472.65 | 1449071.46 |
1131 | 2022.07.29 07:20 | sell | 566 | 0.08 | 0.89798 | 0.00000 | 0.00000 | |
1132 | 2022.07.29 15:35 | close | 566 | 0.08 | 0.89337 | 0.00000 | 0.00000 | 3957.96 | 1453029.42 |
1133 | 2022.08.12 06:50 | sell | 567 | 0.08 | 0.90695 | 0.00000 | 0.00000 | |
1134 | 2022.08.15 12:20 | close | 567 | 0.08 | 0.90584 | 0.00000 | 0.00000 | 953.00 | 1453982.42 |
1135 | 2022.08.16 03:30 | buy | 568 | 0.08 | 0.90474 | 0.00000 | 0.00000 | |
1136 | 2022.08.22 05:25 | close | 568 | 0.08 | 0.89617 | 0.00000 | 0.00000 | -7357.24 | 1446625.18 |
1137 | 2022.09.01 07:25 | buy | 569 | 0.08 | 0.89524 | 0.00000 | 0.00000 | |
1138 | 2022.09.01 11:00 | close | 569 | 0.08 | 0.89999 | 0.00000 | 0.00000 | 4077.86 | 1450703.04 |
1139 | 2022.09.01 17:50 | buy | 570 | 0.08 | 0.89473 | 0.00000 | 0.00000 | |
1140 | 2022.09.02 15:35 | close | 570 | 0.08 | 0.89660 | 0.00000 | 0.00000 | 1605.37 | 1452308.41 |
1141 | 2022.09.21 21:10 | buy | 571 | 0.08 | 0.89047 | 0.00000 | 0.00000 | |
1142 | 2022.09.21 21:45 | close | 571 | 0.08 | 0.89442 | 0.00000 | 0.00000 | 3391.18 | 1455699.59 |
1143 | 2022.09.28 17:45 | sell | 572 | 0.08 | 0.88562 | 0.00000 | 0.00000 | |
1144 | 2022.09.30 17:30 | close | 572 | 0.08 | 0.88626 | 0.00000 | 0.00000 | -549.51 | 1455150.08 |
1145 | 2022.10.12 21:15 | sell | 573 | 0.08 | 0.86757 | 0.00000 | 0.00000 | |
1146 | 2022.10.13 15:35 | close | 573 | 0.08 | 0.86281 | 0.00000 | 0.00000 | 4087.24 | 1459237.32 |
1147 | 2022.10.19 15:40 | buy | 574 | 0.08 | 0.86427 | 0.00000 | 0.00000 | |
1148 | 2022.10.20 14:15 | close | 574 | 0.08 | 0.86570 | 0.00000 | 0.00000 | 1227.73 | 1460465.05 |
1149 | 2022.10.21 15:00 | buy | 575 | 0.08 | 0.86170 | 0.00000 | 0.00000 | |
1150 | 2022.10.21 16:55 | close | 575 | 0.08 | 0.86622 | 0.00000 | 0.00000 | 3880.69 | 1464345.74 |
1151 | 2022.10.25 16:35 | sell | 576 | 0.08 | 0.86946 | 0.00000 | 0.00000 | |
1152 | 2022.10.27 15:20 | close | 576 | 0.08 | 0.87560 | 0.00000 | 0.00000 | -5271.90 | 1459073.84 |
1153 | 2022.11.17 11:30 | buy | 577 | 0.08 | 0.89478 | 0.00000 | 0.00000 | |
1154 | 2022.11.18 12:55 | close | 577 | 0.08 | 0.89614 | 0.00000 | 0.00000 | 1167.63 | 1460241.47 |
1155 | 2022.11.21 11:45 | buy | 578 | 0.08 | 0.88822 | 0.00000 | 0.00000 | |
1156 | 2022.11.23 09:15 | close | 578 | 0.08 | 0.89053 | 0.00000 | 0.00000 | 1983.29 | 1462224.76 |
1157 | 2022.11.23 14:35 | sell | 579 | 0.08 | 0.89209 | 0.00000 | 0.00000 | |
1158 | 2022.11.28 04:10 | close | 579 | 0.08 | 0.89807 | 0.00000 | 0.00000 | -5134.72 | 1457090.04 |
1159 | 2022.11.29 10:35 | sell | 580 | 0.08 | 0.90311 | 0.00000 | 0.00000 | |
1160 | 2022.11.30 17:05 | close | 580 | 0.08 | 0.90506 | 0.00000 | 0.00000 | -1674.38 | 1455415.66 |
1161 | 2022.12.20 03:25 | buy | 581 | 0.08 | 0.91294 | 0.00000 | 0.00000 | |
1162 | 2022.12.20 05:10 | close | 581 | 0.08 | 0.91801 | 0.00000 | 0.00000 | 4352.86 | 1459768.52 |
1163 | 2022.12.20 14:10 | buy | 582 | 0.08 | 0.90828 | 0.00000 | 0.00000 | |
1164 | 2022.12.21 14:50 | close | 582 | 0.08 | 0.91206 | 0.00000 | 0.00000 | 3245.33 | 1463013.85 |
1165 | 2022.12.22 18:35 | buy | 583 | 0.08 | 0.91114 | 0.00000 | 0.00000 | |
1166 | 2022.12.23 22:35 | close | 583 | 0.08 | 0.91385 | 0.00000 | 0.00000 | 2326.68 | 1465340.53 |
1167 | 2022.12.27 01:15 | sell | 584 | 0.08 | 0.91458 | 0.00000 | 0.00000 | |
1168 | 2022.12.27 15:35 | close | 584 | 0.08 | 0.91124 | 0.00000 | 0.00000 | 2867.86 | 1468208.39 |
1169 | 2022.12.28 08:05 | sell | 585 | 0.08 | 0.91374 | 0.00000 | 0.00000 | |
1170 | 2022.12.29 12:40 | close | 585 | 0.08 | 0.91371 | 0.00000 | 0.00000 | 25.76 | 1468234.15 |
1171 | 2023.01.12 15:35 | sell | 586 | 0.08 | 0.92942 | 0.00000 | 0.00000 | |
1172 | 2023.01.17 12:40 | close | 586 | 0.08 | 0.93138 | 0.00000 | 0.00000 | -1682.93 | 1466551.22 |
1173 | 2023.01.19 02:40 | buy | 587 | 0.08 | 0.93344 | 0.00000 | 0.00000 | |
1174 | 2023.01.20 10:25 | close | 587 | 0.08 | 0.93396 | 0.00000 | 0.00000 | 446.45 | 1466997.67 |
1175 | 2023.01.23 10:55 | sell | 588 | 0.08 | 0.93512 | 0.00000 | 0.00000 | |
1176 | 2023.01.26 17:55 | close | 588 | 0.08 | 0.94717 | 0.00000 | 0.00000 | -10346.23 | 1456651.44 |
1177 | 2023.02.16 02:35 | buy | 589 | 0.08 | 0.92256 | 0.00000 | 0.00000 | |
1178 | 2023.02.17 17:20 | close | 589 | 0.08 | 0.92581 | 0.00000 | 0.00000 | 2790.39 | 1459441.83 |
1179 | 2023.02.21 10:25 | buy | 590 | 0.08 | 0.92692 | 0.00000 | 0.00000 | |
1180 | 2023.02.21 17:45 | close | 590 | 0.08 | 0.92994 | 0.00000 | 0.00000 | 2592.92 | 1462034.75 |
1181 | 2023.02.22 10:40 | buy | 591 | 0.08 | 0.92362 | 0.00000 | 0.00000 | |
1182 | 2023.02.28 16:00 | close | 591 | 0.08 | 0.91577 | 0.00000 | 0.00000 | -6739.94 | 1455294.81 |
1183 | 2023.02.28 17:35 | sell | 592 | 0.08 | 0.91735 | 0.00000 | 0.00000 | |
1184 | 2023.03.02 08:15 | close | 592 | 0.08 | 0.91688 | 0.00000 | 0.00000 | 403.58 | 1455698.39 |
1185 | 2023.03.21 11:45 | buy | 593 | 0.08 | 0.91369 | 0.00000 | 0.00000 | |
1186 | 2023.03.22 06:45 | close | 593 | 0.08 | 0.91669 | 0.00000 | 0.00000 | 2575.78 | 1458274.17 |
1187 | 2023.03.23 04:00 | sell | 594 | 0.08 | 0.91996 | 0.00000 | 0.00000 | |
1188 | 2023.03.23 15:40 | close | 594 | 0.08 | 0.91697 | 0.00000 | 0.00000 | 2567.43 | 1460841.60 |
1189 | 2023.03.28 06:30 | sell | 595 | 0.08 | 0.91258 | 0.00000 | 0.00000 | |
1190 | 2023.03.29 03:35 | close | 595 | 0.08 | 0.91034 | 0.00000 | 0.00000 | 1923.44 | 1462765.04 |
1191 | 2023.04.17 04:00 | buy | 596 | 0.08 | 0.89547 | 0.00000 | 0.00000 | |
1192 | 2023.04.18 05:35 | close | 596 | 0.08 | 0.89914 | 0.00000 | 0.00000 | 3151.09 | 1465916.13 |
1193 | 2023.04.21 09:40 | buy | 597 | 0.08 | 0.90480 | 0.00000 | 0.00000 | |
1194 | 2023.04.21 16:20 | close | 597 | 0.08 | 0.90750 | 0.00000 | 0.00000 | 2318.20 | 1468234.33 |
1195 | 2023.05.16 05:05 | buy | 598 | 0.08 | 0.90117 | 0.00000 | 0.00000 | |
1196 | 2023.05.19 09:25 | close | 598 | 0.08 | 0.89642 | 0.00000 | 0.00000 | -4078.46 | 1464155.87 |
1197 | 2023.05.22 10:50 | buy | 599 | 0.08 | 0.89572 | 0.00000 | 0.00000 | |
1198 | 2023.05.22 21:20 | close | 599 | 0.08 | 0.89865 | 0.00000 | 0.00000 | 2515.77 | 1466671.64 |
1199 | 2023.05.29 08:15 | sell | 600 | 0.08 | 0.88976 | 0.00000 | 0.00000 | |
1200 | 2023.05.30 06:10 | close | 600 | 0.08 | 0.88711 | 0.00000 | 0.00000 | 2275.59 | 1468947.23 |
1201 | 2023.06.01 10:30 | buy | 601 | 0.08 | 0.88215 | 0.00000 | 0.00000 | |
1202 | 2023.06.02 04:45 | close | 601 | 0.08 | 0.88584 | 0.00000 | 0.00000 | 3168.32 | 1472115.55 |
1203 | 2023.06.12 11:15 | sell | 602 | 0.08 | 0.90157 | 0.00000 | 0.00000 | |
1204 | 2023.06.13 19:00 | close | 602 | 0.08 | 0.90111 | 0.00000 | 0.00000 | 395.01 | 1472510.56 |
1205 | 2023.06.19 06:55 | buy | 603 | 0.08 | 0.90448 | 0.00000 | 0.00000 | |
1206 | 2023.06.27 04:50 | close | 603 | 0.08 | 0.88087 | 0.00000 | 0.00000 | -20270.03 | 1452240.53 |
1207 | 2023.06.29 11:00 | sell | 604 | 0.08 | 0.87876 | 0.00000 | 0.00000 | |
1208 | 2023.06.30 03:20 | close | 604 | 0.08 | 0.87603 | 0.00000 | 0.00000 | 2344.13 | 1454584.66 |
1209 | 2023.07.17 06:45 | buy | 605 | 0.08 | 0.90045 | 0.00000 | 0.00000 | |
1210 | 2023.07.20 04:35 | close | 605 | 0.08 | 0.89655 | 0.00000 | 0.00000 | -3348.20 | 1451236.46 |
1211 | 2023.07.20 17:45 | buy | 606 | 0.08 | 0.89375 | 0.00000 | 0.00000 | |
1212 | 2023.07.25 06:00 | close | 606 | 0.08 | 0.89013 | 0.00000 | 0.00000 | -3107.81 | 1448128.65 |
1213 | 2023.07.25 09:10 | sell | 607 | 0.08 | 0.89092 | 0.00000 | 0.00000 | |
1214 | 2023.07.26 04:35 | close | 607 | 0.08 | 0.88998 | 0.00000 | 0.00000 | 807.10 | 1448935.75 |
1215 | 2023.07.27 04:45 | sell | 608 | 0.08 | 0.89408 | 0.00000 | 0.00000 | |
1216 | 2023.07.27 16:15 | close | 608 | 0.08 | 0.89197 | 0.00000 | 0.00000 | 1811.66 | 1450747.41 |
1217 | 2023.08.01 07:35 | buy | 609 | 0.08 | 0.88199 | 0.00000 | 0.00000 | |
1218 | 2023.08.04 02:30 | close | 609 | 0.08 | 0.87560 | 0.00000 | 0.00000 | -5485.79 | 1445261.62 |
1219 | 2023.08.16 03:35 | buy | 610 | 0.08 | 0.87049 | 0.00000 | 0.00000 | |
1220 | 2023.08.18 17:25 | close | 610 | 0.08 | 0.86907 | 0.00000 | 0.00000 | -1219.08 | 1444042.54 |
1221 | 2023.08.21 11:00 | buy | 611 | 0.08 | 0.86633 | 0.00000 | 0.00000 | |
1222 | 2023.08.21 20:25 | close | 611 | 0.08 | 0.86871 | 0.00000 | 0.00000 | 2043.24 | 1446085.78 |
1223 | 2023.08.28 19:15 | sell | 612 | 0.08 | 0.87393 | 0.00000 | 0.00000 | |
1224 | 2023.08.29 15:30 | close | 612 | 0.08 | 0.87336 | 0.00000 | 0.00000 | 489.41 | 1446575.19 |
1225 | 2023.08.29 22:15 | sell | 613 | 0.08 | 0.87891 | 0.00000 | 0.00000 | |
1226 | 2023.09.01 03:55 | close | 613 | 0.08 | 0.87508 | 0.00000 | 0.00000 | 3288.50 | 1449863.69 |
1227 | 2023.09.01 03:55 | buy | 614 | 0.08 | 0.87508 | 0.00000 | 0.00000 | |
1228 | 2023.09.01 15:35 | close | 614 | 0.08 | 0.88118 | 0.00000 | 0.00000 | 5236.92 | 1455100.61 |
1229 | 2023.09.19 08:45 | buy | 615 | 0.08 | 0.86701 | 0.00000 | 0.00000 | |
1230 | 2023.09.20 13:45 | close | 615 | 0.08 | 0.87021 | 0.00000 | 0.00000 | 2747.18 | 1457847.79 |
1231 | 2023.09.21 03:30 | buy | 616 | 0.08 | 0.86670 | 0.00000 | 0.00000 | |
1232 | 2023.09.22 15:50 | close | 616 | 0.08 | 0.86788 | 0.00000 | 0.00000 | 1013.03 | 1458860.82 |
1233 | 2023.09.28 13:40 | sell | 617 | 0.08 | 0.86196 | 0.00000 | 0.00000 | |
1234 | 2023.10.03 07:20 | close | 617 | 0.08 | 0.86681 | 0.00000 | 0.00000 | -4164.25 | 1454696.57 |
1235 | 2023.10.16 16:55 | buy | 618 | 0.08 | 0.86084 | 0.00000 | 0.00000 | |
1236 | 2023.10.17 03:35 | close | 618 | 0.08 | 0.86414 | 0.00000 | 0.00000 | 2832.99 | 1457529.56 |
1237 | 2023.10.20 11:00 | buy | 619 | 0.08 | 0.86470 | 0.00000 | 0.00000 | |
1238 | 2023.10.23 19:40 | close | 619 | 0.08 | 0.86771 | 0.00000 | 0.00000 | 2584.07 | 1460113.63 |
1239 | 2023.10.24 05:50 | sell | 620 | 0.08 | 0.86940 | 0.00000 | 0.00000 | |
1240 | 2023.10.25 20:05 | close | 620 | 0.08 | 0.87085 | 0.00000 | 0.00000 | -1244.98 | 1458868.65 |
1241 | 2023.10.26 15:40 | sell | 621 | 0.08 | 0.87193 | 0.00000 | 0.00000 | |
1242 | 2023.10.31 06:35 | close | 621 | 0.08 | 0.87886 | 0.00000 | 0.00000 | -5950.16 | 1452918.49 |
1243 | 2023.11.16 03:55 | buy | 622 | 0.08 | 0.88757 | 0.00000 | 0.00000 | |
1244 | 2023.11.16 11:30 | close | 622 | 0.08 | 0.89007 | 0.00000 | 0.00000 | 2146.24 | 1455064.73 |
1245 | 2023.11.22 07:50 | buy | 623 | 0.08 | 0.89712 | 0.00000 | 0.00000 | |
1246 | 2023.11.22 14:20 | close | 623 | 0.08 | 0.90042 | 0.00000 | 0.00000 | 2833.04 | 1457897.77 |
1247 | 2023.11.27 10:30 | sell | 624 | 0.08 | 0.89931 | 0.00000 | 0.00000 | |
1248 | 2023.11.28 10:20 | close | 624 | 0.08 | 0.89846 | 0.00000 | 0.00000 | 729.82 | 1458627.59 |
1249 | 2023.12.01 16:15 | buy | 625 | 0.08 | 0.89415 | 0.00000 | 0.00000 | |
1250 | 2023.12.01 18:15 | close | 625 | 0.08 | 0.89887 | 0.00000 | 0.00000 | 4052.03 | 1462679.62 |
1251 | 2023.12.21 10:25 | buy | 626 | 0.08 | 0.89986 | 0.00000 | 0.00000 | |
1252 | 2023.12.21 14:45 | close | 626 | 0.08 | 0.90228 | 0.00000 | 0.00000 | 2077.54 | 1464757.16 |
1253 | 2023.12.28 02:35 | sell | 627 | 0.08 | 0.90532 | 0.00000 | 0.00000 | |
1254 | 2023.12.28 11:20 | close | 627 | 0.08 | 0.90195 | 0.00000 | 0.00000 | 2893.46 | 1467650.62 |
1255 | 2024.01.17 05:20 | buy | 628 | 0.08 | 0.88728 | 0.00000 | 0.00000 | |
1256 | 2024.01.19 02:00 | close | 628 | 0.08 | 0.88749 | 0.00000 | 0.00000 | 180.28 | 1467830.90 |
1257 | 2024.01.23 07:05 | sell | 629 | 0.08 | 0.88891 | 0.00000 | 0.00000 | |
1258 | 2024.01.23 17:45 | close | 629 | 0.08 | 0.88545 | 0.00000 | 0.00000 | 2970.62 | 1470801.52 |
1259 | 2024.01.24 15:30 | sell | 630 | 0.08 | 0.88923 | 0.00000 | 0.00000 | |
1260 | 2024.01.25 18:50 | close | 630 | 0.08 | 0.88787 | 0.00000 | 0.00000 | 1167.64 | 1471969.16 |
1261 | 2024.02.16 03:00 | buy | 631 | 0.08 | 0.87793 | 0.00000 | 0.00000 | |
1262 | 2024.02.16 09:15 | close | 631 | 0.08 | 0.87966 | 0.00000 | 0.00000 | 1485.16 | 1473454.32 |
1263 | 2024.02.21 17:40 | buy | 632 | 0.08 | 0.88464 | 0.00000 | 0.00000 | |
1264 | 2024.02.22 09:30 | close | 632 | 0.08 | 0.88577 | 0.00000 | 0.00000 | 970.07 | 1474424.39 |
1265 | 2024.02.23 03:35 | sell | 633 | 0.08 | 0.88555 | 0.00000 | 0.00000 | |
1266 | 2024.02.26 16:15 | close | 633 | 0.08 | 0.88449 | 0.00000 | 0.00000 | 910.09 | 1475334.48 |
1267 | 2024.02.27 18:15 | sell | 634 | 0.08 | 0.88530 | 0.00000 | 0.00000 | |
1268 | 2024.02.28 05:15 | close | 634 | 0.08 | 0.88367 | 0.00000 | 0.00000 | 1399.48 | 1476733.96 |
1269 | 2024.03.12 15:40 | sell | 635 | 0.08 | 0.89318 | 0.00000 | 0.00000 | |
1270 | 2024.03.14 16:35 | close | 635 | 0.08 | 0.89046 | 0.00000 | 0.00000 | 2335.35 | 1479069.31 |
1271 | 2024.03.19 03:45 | buy | 636 | 0.08 | 0.88723 | 0.00000 | 0.00000 | |
1272 | 2024.03.19 17:40 | close | 636 | 0.08 | 0.88763 | 0.00000 | 0.00000 | 343.39 | 1479412.70 |
1273 | 2024.03.22 04:40 | buy | 637 | 0.08 | 0.88816 | 0.00000 | 0.00000 | |
1274 | 2024.03.25 05:35 | close | 637 | 0.08 | 0.88862 | 0.00000 | 0.00000 | 394.90 | 1479807.60 |
1275 | 2024.03.25 05:35 | sell | 638 | 0.08 | 0.88862 | 0.00000 | 0.00000 | |
1276 | 2024.03.27 03:35 | close | 638 | 0.08 | 0.88662 | 0.00000 | 0.00000 | 1717.16 | 1481524.76 |
1277 | 2024.03.29 16:55 | sell | 639 | 0.08 | 0.88450 | 0.00000 | 0.00000 | |
1278 | 2024.03.29 23:05 | close | 639 | 0.08 | 0.88273 | 0.00000 | 0.00000 | 1519.68 | 1483044.44 |
1279 | 2024.04.16 03:15 | buy | 640 | 0.08 | 0.88769 | 0.00000 | 0.00000 | |
1280 | 2024.04.17 16:25 | close | 640 | 0.08 | 0.88807 | 0.00000 | 0.00000 | 326.21 | 1483370.65 |
1281 | 2024.04.18 16:40 | buy | 641 | 0.08 | 0.88529 | 0.00000 | 0.00000 | |
1282 | 2024.04.22 03:35 | close | 641 | 0.08 | 0.88449 | 0.00000 | 0.00000 | -686.78 | 1482683.87 |
1283 | 2024.04.23 16:50 | sell | 642 | 0.08 | 0.88504 | 0.00000 | 0.00000 | |
1284 | 2024.04.30 05:45 | close | 642 | 0.08 | 0.89449 | 0.00000 | 0.00000 | -8113.01 | 1474570.86 |
1285 | 2024.05.01 04:00 | buy | 643 | 0.08 | 0.89117 | 0.00000 | 0.00000 | |
1286 | 2024.05.01 21:05 | close | 643 | 0.08 | 0.89420 | 0.00000 | 0.00000 | 2601.08 | 1477171.94 |
1287 | 2024.05.17 05:40 | buy | 644 | 0.08 | 0.90795 | 0.00000 | 0.00000 | |
1288 | 2024.05.17 17:45 | close | 644 | 0.08 | 0.90971 | 0.00000 | 0.00000 | 1510.84 | 1478682.78 |
1289 | 2024.05.20 22:55 | buy | 645 | 0.08 | 0.90855 | 0.00000 | 0.00000 | |
1290 | 2024.05.21 15:35 | close | 645 | 0.08 | 0.91028 | 0.00000 | 0.00000 | 1485.10 | 1480167.88 |
1291 | 2024.05.22 16:15 | buy | 646 | 0.08 | 0.90871 | 0.00000 | 0.00000 | |
1292 | 2024.05.23 16:25 | close | 646 | 0.08 | 0.90855 | 0.00000 | 0.00000 | -137.35 | 1480030.53 |
1293 | 2024.05.23 16:25 | sell | 647 | 0.08 | 0.90855 | 0.00000 | 0.00000 | |
1294 | 2024.05.24 03:20 | close | 647 | 0.08 | 0.90632 | 0.00000 | 0.00000 | 1914.51 | 1481945.04 |
1295 | 2024.05.27 12:20 | sell | 648 | 0.08 | 0.90739 | 0.00000 | 0.00000 | |
1296 | 2024.05.29 13:35 | close | 648 | 0.08 | 0.90708 | 0.00000 | 0.00000 | 266.14 | 1482211.18 |
1297 | 2024.06.17 04:05 | buy | 649 | 0.08 | 0.90770 | 0.00000 | 0.00000 | |
1298 | 2024.06.18 08:20 | close | 649 | 0.08 | 0.90888 | 0.00000 | 0.00000 | 1012.98 | 1483224.16 |
1299 | 2024.06.20 15:55 | buy | 650 | 0.08 | 0.91350 | 0.00000 | 0.00000 | |
1300 | 2024.06.25 09:50 | close | 650 | 0.08 | 0.91029 | 0.00000 | 0.00000 | -2755.62 | 1480468.54 |
1301 | 2024.07.12 02:30 | sell | 651 | 0.08 | 0.92206 | 0.00000 | 0.00000 | |
1302 | 2024.07.16 04:05 | close | 651 | 0.08 | 0.92344 | 0.00000 | 0.00000 | -1184.75 | 1479283.79 |
1303 | 2024.07.16 04:05 | buy | 652 | 0.08 | 0.92344 | 0.00000 | 0.00000 | |
1304 | 2024.07.26 11:55 | close | 652 | 0.08 | 0.90664 | 0.00000 | 0.00000 | -14421.39 | 1464862.40 |
1305 | 2024.07.26 11:55 | sell | 653 | 0.08 | 0.90664 | 0.00000 | 0.00000 | |
1306 | 2024.07.29 07:55 | close | 653 | 0.08 | 0.90544 | 0.00000 | 0.00000 | 1030.21 | 1465892.61 |
1307 | 2024.08.12 10:55 | sell | 654 | 0.08 | 0.90534 | 0.00000 | 0.00000 | |
1308 | 2024.08.14 17:00 | close | 654 | 0.08 | 0.90696 | 0.00000 | 0.00000 | -1390.75 | 1464501.86 |
1309 | 2024.08.22 17:10 | buy | 655 | 0.08 | 0.91297 | 0.00000 | 0.00000 | |
1310 | 2024.08.23 17:05 | close | 655 | 0.08 | 0.91595 | 0.00000 | 0.00000 | 2558.03 | 1467059.89 |
1311 | 2024.08.23 20:40 | sell | 656 | 0.08 | 0.91735 | 0.00000 | 0.00000 | |
1312 | 2024.08.26 15:05 | close | 656 | 0.08 | 0.91410 | 0.00000 | 0.00000 | 2790.06 | 1469849.95 |
1313 | 2024.08.29 03:35 | sell | 657 | 0.08 | 0.91504 | 0.00000 | 0.00000 | |
1314 | 2024.08.30 15:45 | close | 657 | 0.08 | 0.91535 | 0.00000 | 0.00000 | -266.13 | 1469583.82 |
1315 | 2024.09.12 07:00 | sell | 658 | 0.08 | 0.90765 | 0.00000 | 0.00000 | |
1316 | 2024.09.20 16:50 | close | 658 | 0.08 | 0.92245 | 0.00000 | 0.00000 | -12705.75 | 1456878.07 |