Strategy Tester Report
14_Broccoli_M1_EURCHF_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | EURCHF (Euro vs Swiss Franc) |
期間 | 1分足(M1) 2007.01.01 02:00 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MaxBuyPosition=3; MaxSellPosition=3; Lots=0.07; MaxSpread=3; Magic=4001; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 6598207 | モデルティック数 | 233034627 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 25 |
純益 | 326990.31 | 総利益 | 895070.42 | 総損失 | -568080.11 |
プロフィットファクタ | 1.58 | 期待利得 | 358.54 | | |
絶対ドローダウン | 51366.54 | 最大ドローダウン | 68271.32 (6.43%) | 相対ドローダウン | 6.43% (68271.32) |
|
総取引数 | 912 | 売りポジション(勝率%) | 912 (71.71%) | 買いポジション(勝率%) | 0 (0.00%) |
| 勝率(%) | 654 (71.71%) | 負率 (%) | 258 (28.29%) |
最大 | 勝トレード | 17179.05 | 敗トレード | -25348.63 |
平均 | 勝トレード | 1368.61 | 敗トレード | -2201.86 |
最大 | 連勝(金額) | 42 (44300.82) | 連敗(金額) | 7 (-13955.65) |
最大 | 連勝(トレード数) | 59291.73 (10) | 連敗(トレード数) | -47930.56 (5) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.12 08:57 | sell | 1 | 0.07 | 1.61263 | 0.00000 | 0.00000 | |
2 | 2007.01.12 12:08 | close | 1 | 0.07 | 1.61222 | 0.00000 | 0.00000 | 494.46 | 1000494.46 |
3 | 2007.01.26 12:25 | sell | 2 | 0.07 | 1.61752 | 0.00000 | 0.00000 | |
4 | 2007.01.29 04:02 | close | 2 | 0.07 | 1.61915 | 0.00000 | 0.00000 | -2051.27 | 998443.19 |
5 | 2007.03.09 08:01 | sell | 3 | 0.07 | 1.61419 | 0.00000 | 0.00000 | |
6 | 2007.03.09 10:27 | close | 3 | 0.07 | 1.61353 | 0.00000 | 0.00000 | 795.90 | 999239.09 |
7 | 2007.03.09 15:33 | sell | 4 | 0.07 | 1.61573 | 0.00000 | 0.00000 | |
8 | 2007.03.12 03:54 | close | 4 | 0.07 | 1.61849 | 0.00000 | 0.00000 | -3414.00 | 995825.09 |
9 | 2007.03.30 09:20 | sell | 5 | 0.07 | 1.62361 | 0.00000 | 0.00000 | |
10 | 2007.03.30 10:56 | sell | 6 | 0.07 | 1.62455 | 0.00000 | 0.00000 | |
11 | 2007.03.30 11:38 | sell | 7 | 0.07 | 1.62486 | 0.00000 | 0.00000 | |
12 | 2007.03.30 18:13 | close | 7 | 0.07 | 1.62472 | 0.00000 | 0.00000 | 168.83 | 995993.92 |
13 | 2007.03.30 18:13 | close | 6 | 0.07 | 1.62472 | 0.00000 | 0.00000 | -205.00 | 995788.92 |
14 | 2007.03.30 18:13 | close | 5 | 0.07 | 1.62472 | 0.00000 | 0.00000 | -1338.56 | 994450.36 |
15 | 2007.04.20 10:47 | sell | 8 | 0.07 | 1.64250 | 0.00000 | 0.00000 | |
16 | 2007.04.20 11:14 | sell | 9 | 0.07 | 1.64280 | 0.00000 | 0.00000 | |
17 | 2007.04.20 15:56 | sell | 10 | 0.07 | 1.64290 | 0.00000 | 0.00000 | |
18 | 2007.04.20 19:30 | close | 10 | 0.07 | 1.64275 | 0.00000 | 0.00000 | 180.88 | 994631.24 |
19 | 2007.04.20 19:30 | close | 9 | 0.07 | 1.64275 | 0.00000 | 0.00000 | 60.29 | 994691.53 |
20 | 2007.04.20 19:30 | close | 8 | 0.07 | 1.64275 | 0.00000 | 0.00000 | -301.48 | 994390.05 |
21 | 2007.04.27 12:32 | sell | 11 | 0.07 | 1.64370 | 0.00000 | 0.00000 | |
22 | 2007.04.27 22:53 | close | 11 | 0.07 | 1.64525 | 0.00000 | 0.00000 | -1869.19 | 992520.86 |
23 | 2007.05.04 13:27 | sell | 12 | 0.07 | 1.64855 | 0.00000 | 0.00000 | |
24 | 2007.05.04 16:54 | close | 12 | 0.07 | 1.64655 | 0.00000 | 0.00000 | 2411.88 | 994932.74 |
25 | 2007.05.11 15:38 | sell | 13 | 0.07 | 1.64530 | 0.00000 | 0.00000 | |
26 | 2007.05.14 02:42 | close | 13 | 0.07 | 1.64875 | 0.00000 | 0.00000 | -4246.06 | 990686.68 |
27 | 2007.05.25 09:16 | sell | 14 | 0.07 | 1.65025 | 0.00000 | 0.00000 | |
28 | 2007.05.25 10:23 | close | 14 | 0.07 | 1.64915 | 0.00000 | 0.00000 | 1326.48 | 992013.16 |
29 | 2007.06.01 13:07 | sell | 15 | 0.07 | 1.65160 | 0.00000 | 0.00000 | |
30 | 2007.06.01 14:56 | sell | 16 | 0.07 | 1.65200 | 0.00000 | 0.00000 | |
31 | 2007.06.01 17:11 | close | 16 | 0.07 | 1.65075 | 0.00000 | 0.00000 | 1507.38 | 993520.54 |
32 | 2007.06.01 17:11 | close | 15 | 0.07 | 1.65075 | 0.00000 | 0.00000 | 1025.02 | 994545.56 |
33 | 2007.06.08 15:11 | sell | 17 | 0.07 | 1.64720 | 0.00000 | 0.00000 | |
34 | 2007.06.11 03:40 | close | 17 | 0.07 | 1.65115 | 0.00000 | 0.00000 | -4849.16 | 989696.40 |
35 | 2007.07.06 12:28 | sell | 18 | 0.07 | 1.65820 | 0.00000 | 0.00000 | |
36 | 2007.07.06 13:02 | sell | 19 | 0.07 | 1.65870 | 0.00000 | 0.00000 | |
37 | 2007.07.06 15:04 | sell | 20 | 0.07 | 1.65945 | 0.00000 | 0.00000 | |
38 | 2007.07.06 22:28 | close | 20 | 0.07 | 1.65971 | 0.00000 | 0.00000 | -313.54 | 989382.86 |
39 | 2007.07.06 22:28 | close | 19 | 0.07 | 1.65971 | 0.00000 | 0.00000 | -1217.98 | 988164.88 |
40 | 2007.07.06 22:28 | close | 18 | 0.07 | 1.65971 | 0.00000 | 0.00000 | -1820.94 | 986343.94 |
41 | 2007.08.03 08:43 | sell | 21 | 0.07 | 1.65015 | 0.00000 | 0.00000 | |
42 | 2007.08.03 09:32 | sell | 22 | 0.07 | 1.65020 | 0.00000 | 0.00000 | |
43 | 2007.08.03 12:58 | close | 22 | 0.07 | 1.65025 | 0.00000 | 0.00000 | -60.30 | 986283.64 |
44 | 2007.08.03 12:58 | close | 21 | 0.07 | 1.65025 | 0.00000 | 0.00000 | -120.59 | 986163.05 |
45 | 2007.08.24 15:35 | sell | 23 | 0.07 | 1.63750 | 0.00000 | 0.00000 | |
46 | 2007.08.27 03:57 | close | 23 | 0.07 | 1.64205 | 0.00000 | 0.00000 | -5573.14 | 980589.91 |
47 | 2007.08.31 08:48 | sell | 24 | 0.07 | 1.64390 | 0.00000 | 0.00000 | |
48 | 2007.08.31 11:35 | sell | 25 | 0.07 | 1.64720 | 0.00000 | 0.00000 | |
49 | 2007.08.31 12:56 | sell | 26 | 0.07 | 1.64740 | 0.00000 | 0.00000 | |
50 | 2007.08.31 14:35 | close | 26 | 0.07 | 1.64535 | 0.00000 | 0.00000 | 2472.33 | 983062.24 |
51 | 2007.08.31 14:35 | close | 25 | 0.07 | 1.64535 | 0.00000 | 0.00000 | 2231.13 | 985293.37 |
52 | 2007.08.31 14:35 | close | 24 | 0.07 | 1.64535 | 0.00000 | 0.00000 | -1748.73 | 983544.64 |
53 | 2007.09.14 09:58 | sell | 27 | 0.07 | 1.64720 | 0.00000 | 0.00000 | |
54 | 2007.09.14 14:23 | close | 27 | 0.07 | 1.64545 | 0.00000 | 0.00000 | 2110.58 | 985655.22 |
55 | 2007.09.21 11:38 | sell | 28 | 0.07 | 1.65140 | 0.00000 | 0.00000 | |
56 | 2007.09.21 13:12 | sell | 29 | 0.07 | 1.65290 | 0.00000 | 0.00000 | |
57 | 2007.09.21 14:23 | close | 29 | 0.07 | 1.65095 | 0.00000 | 0.00000 | 2351.79 | 988007.01 |
58 | 2007.09.21 14:23 | close | 28 | 0.07 | 1.65095 | 0.00000 | 0.00000 | 542.72 | 988549.73 |
59 | 2007.10.05 14:15 | sell | 30 | 0.07 | 1.66280 | 0.00000 | 0.00000 | |
60 | 2007.10.05 15:20 | close | 30 | 0.07 | 1.66180 | 0.00000 | 0.00000 | 1206.01 | 989755.74 |
61 | 2007.10.12 13:01 | sell | 31 | 0.07 | 1.67920 | 0.00000 | 0.00000 | |
62 | 2007.10.12 14:50 | sell | 32 | 0.07 | 1.67970 | 0.00000 | 0.00000 | |
63 | 2007.10.12 17:35 | close | 32 | 0.07 | 1.67965 | 0.00000 | 0.00000 | 60.30 | 989816.04 |
64 | 2007.10.12 17:35 | close | 31 | 0.07 | 1.67965 | 0.00000 | 0.00000 | -542.69 | 989273.35 |
65 | 2007.10.19 12:15 | sell | 33 | 0.07 | 1.67280 | 0.00000 | 0.00000 | |
66 | 2007.10.19 13:34 | sell | 34 | 0.07 | 1.67300 | 0.00000 | 0.00000 | |
67 | 2007.10.19 15:13 | close | 34 | 0.07 | 1.67155 | 0.00000 | 0.00000 | 1748.66 | 991022.01 |
68 | 2007.10.19 15:13 | close | 33 | 0.07 | 1.67155 | 0.00000 | 0.00000 | 1507.47 | 992529.48 |
69 | 2007.10.26 11:02 | sell | 35 | 0.07 | 1.67270 | 0.00000 | 0.00000 | |
70 | 2007.10.26 13:55 | close | 35 | 0.07 | 1.67175 | 0.00000 | 0.00000 | 1145.68 | 993675.16 |
71 | 2007.11.16 09:01 | sell | 36 | 0.07 | 1.64135 | 0.00000 | 0.00000 | |
72 | 2007.11.16 09:44 | close | 36 | 0.07 | 1.63960 | 0.00000 | 0.00000 | 2110.46 | 995785.62 |
73 | 2007.11.23 11:08 | sell | 37 | 0.07 | 1.63420 | 0.00000 | 0.00000 | |
74 | 2007.11.23 12:07 | close | 37 | 0.07 | 1.63255 | 0.00000 | 0.00000 | 1989.88 | 997775.50 |
75 | 2007.11.30 12:22 | sell | 38 | 0.07 | 1.65390 | 0.00000 | 0.00000 | |
76 | 2007.11.30 13:58 | sell | 39 | 0.07 | 1.65435 | 0.00000 | 0.00000 | |
77 | 2007.11.30 15:47 | sell | 40 | 0.07 | 1.65475 | 0.00000 | 0.00000 | |
78 | 2007.11.30 20:04 | close | 40 | 0.07 | 1.65565 | 0.00000 | 0.00000 | -1085.36 | 996690.14 |
79 | 2007.11.30 20:04 | close | 39 | 0.07 | 1.65565 | 0.00000 | 0.00000 | -1567.74 | 995122.40 |
80 | 2007.11.30 20:04 | close | 38 | 0.07 | 1.65565 | 0.00000 | 0.00000 | -2110.43 | 993011.97 |
81 | 2007.12.07 14:59 | sell | 41 | 0.07 | 1.65510 | 0.00000 | 0.00000 | |
82 | 2007.12.07 17:49 | close | 41 | 0.07 | 1.65475 | 0.00000 | 0.00000 | 422.07 | 993434.04 |
83 | 2008.01.25 12:55 | sell | 42 | 0.07 | 1.61250 | 0.00000 | 0.00000 | |
84 | 2008.01.25 15:03 | sell | 43 | 0.07 | 1.61365 | 0.00000 | 0.00000 | |
85 | 2008.01.25 17:34 | close | 43 | 0.07 | 1.61195 | 0.00000 | 0.00000 | 2050.21 | 995484.25 |
86 | 2008.01.25 17:34 | close | 42 | 0.07 | 1.61195 | 0.00000 | 0.00000 | 663.31 | 996147.56 |
87 | 2008.02.08 10:37 | sell | 44 | 0.07 | 1.60275 | 0.00000 | 0.00000 | |
88 | 2008.02.08 12:41 | close | 44 | 0.07 | 1.60055 | 0.00000 | 0.00000 | 2653.21 | 998800.77 |
89 | 2008.02.29 08:03 | sell | 45 | 0.07 | 1.59645 | 0.00000 | 0.00000 | |
90 | 2008.02.29 09:53 | close | 45 | 0.07 | 1.59585 | 0.00000 | 0.00000 | 723.60 | 999524.37 |
91 | 2008.03.07 08:40 | sell | 46 | 0.07 | 1.57420 | 0.00000 | 0.00000 | |
92 | 2008.03.07 10:10 | close | 46 | 0.07 | 1.57365 | 0.00000 | 0.00000 | 663.30 | 1000187.67 |
93 | 2008.03.21 09:10 | sell | 47 | 0.07 | 1.55820 | 0.00000 | 0.00000 | |
94 | 2008.03.21 13:47 | close | 47 | 0.07 | 1.55810 | 0.00000 | 0.00000 | 120.60 | 1000308.27 |
95 | 2008.03.28 08:19 | sell | 48 | 0.07 | 1.56960 | 0.00000 | 0.00000 | |
96 | 2008.03.28 08:29 | sell | 49 | 0.07 | 1.56990 | 0.00000 | 0.00000 | |
97 | 2008.03.28 09:14 | sell | 50 | 0.07 | 1.56975 | 0.00000 | 0.00000 | |
98 | 2008.03.28 16:07 | close | 50 | 0.07 | 1.57250 | 0.00000 | 0.00000 | -3316.41 | 996991.86 |
99 | 2008.03.28 16:07 | close | 49 | 0.07 | 1.57250 | 0.00000 | 0.00000 | -3135.52 | 993856.34 |
100 | 2008.03.28 16:07 | close | 48 | 0.07 | 1.57250 | 0.00000 | 0.00000 | -3497.31 | 990359.03 |
101 | 2008.04.04 08:17 | sell | 51 | 0.07 | 1.58530 | 0.00000 | 0.00000 | |
102 | 2008.04.04 08:45 | close | 51 | 0.07 | 1.58455 | 0.00000 | 0.00000 | 904.42 | 991263.45 |
103 | 2008.04.04 13:58 | sell | 52 | 0.07 | 1.58630 | 0.00000 | 0.00000 | |
104 | 2008.04.04 15:13 | sell | 53 | 0.07 | 1.58715 | 0.00000 | 0.00000 | |
105 | 2008.04.04 15:31 | close | 53 | 0.07 | 1.58325 | 0.00000 | 0.00000 | 4702.97 | 995966.42 |
106 | 2008.04.04 15:31 | close | 52 | 0.07 | 1.58325 | 0.00000 | 0.00000 | 3677.97 | 999644.39 |
107 | 2008.04.11 08:06 | sell | 54 | 0.07 | 1.58815 | 0.00000 | 0.00000 | |
108 | 2008.04.11 09:03 | close | 54 | 0.07 | 1.58725 | 0.00000 | 0.00000 | 1085.34 | 1000729.73 |
109 | 2008.04.18 10:12 | sell | 55 | 0.07 | 1.60220 | 0.00000 | 0.00000 | |
110 | 2008.04.18 11:05 | sell | 56 | 0.07 | 1.60345 | 0.00000 | 0.00000 | |
111 | 2008.04.18 11:55 | sell | 57 | 0.07 | 1.60425 | 0.00000 | 0.00000 | |
112 | 2008.04.18 20:11 | close | 57 | 0.07 | 1.61110 | 0.00000 | 0.00000 | -8260.68 | 992469.05 |
113 | 2008.04.18 20:11 | close | 56 | 0.07 | 1.61110 | 0.00000 | 0.00000 | -9225.43 | 983243.62 |
114 | 2008.04.18 20:11 | close | 55 | 0.07 | 1.61110 | 0.00000 | 0.00000 | -10732.85 | 972510.77 |
115 | 2008.05.02 11:36 | sell | 58 | 0.07 | 1.62275 | 0.00000 | 0.00000 | |
116 | 2008.05.02 13:10 | close | 58 | 0.07 | 1.62155 | 0.00000 | 0.00000 | 1447.11 | 973957.88 |
117 | 2008.05.02 14:26 | sell | 59 | 0.07 | 1.62340 | 0.00000 | 0.00000 | |
118 | 2008.05.02 15:17 | sell | 60 | 0.07 | 1.62460 | 0.00000 | 0.00000 | |
119 | 2008.05.02 15:38 | sell | 61 | 0.07 | 1.62745 | 0.00000 | 0.00000 | |
120 | 2008.05.05 01:16 | close | 61 | 0.07 | 1.62850 | 0.00000 | 0.00000 | -1351.91 | 972605.97 |
121 | 2008.05.05 01:16 | close | 60 | 0.07 | 1.62850 | 0.00000 | 0.00000 | -4788.86 | 967817.11 |
122 | 2008.05.05 01:16 | close | 59 | 0.07 | 1.62850 | 0.00000 | 0.00000 | -6235.99 | 961581.12 |
123 | 2008.05.16 15:13 | sell | 62 | 0.07 | 1.63400 | 0.00000 | 0.00000 | |
124 | 2008.05.16 16:57 | close | 62 | 0.07 | 1.63355 | 0.00000 | 0.00000 | 542.63 | 962123.75 |
125 | 2008.06.06 08:27 | sell | 63 | 0.07 | 1.62020 | 0.00000 | 0.00000 | |
126 | 2008.06.06 10:30 | sell | 64 | 0.07 | 1.62130 | 0.00000 | 0.00000 | |
127 | 2008.06.06 11:11 | sell | 65 | 0.07 | 1.62195 | 0.00000 | 0.00000 | |
128 | 2008.06.06 12:38 | close | 65 | 0.07 | 1.62085 | 0.00000 | 0.00000 | 1326.28 | 963450.03 |
129 | 2008.06.06 12:38 | close | 64 | 0.07 | 1.62085 | 0.00000 | 0.00000 | 542.57 | 963992.60 |
130 | 2008.06.06 12:38 | close | 63 | 0.07 | 1.62085 | 0.00000 | 0.00000 | -783.72 | 963208.88 |
131 | 2008.06.13 10:13 | sell | 66 | 0.07 | 1.60990 | 0.00000 | 0.00000 | |
132 | 2008.06.13 12:52 | close | 66 | 0.07 | 1.60935 | 0.00000 | 0.00000 | 663.14 | 963872.02 |
133 | 2008.06.13 13:47 | sell | 67 | 0.07 | 1.61215 | 0.00000 | 0.00000 | |
134 | 2008.06.13 14:09 | sell | 68 | 0.07 | 1.61300 | 0.00000 | 0.00000 | |
135 | 2008.06.13 18:31 | close | 68 | 0.07 | 1.61095 | 0.00000 | 0.00000 | 2471.70 | 966343.72 |
136 | 2008.06.13 18:31 | close | 67 | 0.07 | 1.61095 | 0.00000 | 0.00000 | 1446.85 | 967790.57 |
137 | 2008.06.20 09:17 | sell | 69 | 0.07 | 1.62010 | 0.00000 | 0.00000 | |
138 | 2008.06.20 10:06 | close | 69 | 0.07 | 1.61845 | 0.00000 | 0.00000 | 1989.42 | 969779.99 |
139 | 2008.06.27 08:01 | sell | 70 | 0.07 | 1.61480 | 0.00000 | 0.00000 | |
140 | 2008.06.27 09:11 | close | 70 | 0.07 | 1.61315 | 0.00000 | 0.00000 | 1989.42 | 971769.41 |
141 | 2008.07.11 08:44 | sell | 71 | 0.07 | 1.62440 | 0.00000 | 0.00000 | |
142 | 2008.07.11 10:20 | close | 71 | 0.07 | 1.62345 | 0.00000 | 0.00000 | 1145.44 | 972914.85 |
143 | 2008.07.18 15:04 | sell | 72 | 0.07 | 1.62070 | 0.00000 | 0.00000 | |
144 | 2008.07.18 15:50 | close | 72 | 0.07 | 1.61865 | 0.00000 | 0.00000 | 2471.73 | 975386.58 |
145 | 2008.07.25 11:07 | sell | 73 | 0.07 | 1.62550 | 0.00000 | 0.00000 | |
146 | 2008.07.25 12:02 | close | 73 | 0.07 | 1.62325 | 0.00000 | 0.00000 | 2712.80 | 978099.38 |
147 | 2008.07.25 15:31 | sell | 74 | 0.07 | 1.62780 | 0.00000 | 0.00000 | |
148 | 2008.07.25 21:09 | close | 74 | 0.07 | 1.62715 | 0.00000 | 0.00000 | 783.70 | 978883.08 |
149 | 2008.08.08 09:58 | sell | 75 | 0.07 | 1.62900 | 0.00000 | 0.00000 | |
150 | 2008.08.08 12:45 | close | 75 | 0.07 | 1.62607 | 0.00000 | 0.00000 | 3532.70 | 982415.78 |
151 | 2008.08.15 08:10 | sell | 76 | 0.07 | 1.62210 | 0.00000 | 0.00000 | |
152 | 2008.08.15 09:09 | close | 76 | 0.07 | 1.62095 | 0.00000 | 0.00000 | 1386.55 | 983802.33 |
153 | 2008.08.22 14:08 | sell | 77 | 0.07 | 1.62120 | 0.00000 | 0.00000 | |
154 | 2008.08.22 21:17 | close | 77 | 0.07 | 1.62370 | 0.00000 | 0.00000 | -3014.24 | 980788.09 |
155 | 2008.09.05 09:17 | sell | 78 | 0.07 | 1.58850 | 0.00000 | 0.00000 | |
156 | 2008.09.05 10:36 | sell | 79 | 0.07 | 1.59110 | 0.00000 | 0.00000 | |
157 | 2008.09.05 11:05 | sell | 80 | 0.07 | 1.59120 | 0.00000 | 0.00000 | |
158 | 2008.09.05 11:33 | close | 80 | 0.07 | 1.58750 | 0.00000 | 0.00000 | 4461.12 | 985249.21 |
159 | 2008.09.05 11:33 | close | 79 | 0.07 | 1.58750 | 0.00000 | 0.00000 | 4340.55 | 989589.76 |
160 | 2008.09.05 11:33 | close | 78 | 0.07 | 1.58750 | 0.00000 | 0.00000 | 1205.71 | 990795.47 |
161 | 2008.09.12 09:28 | sell | 81 | 0.07 | 1.59310 | 0.00000 | 0.00000 | |
162 | 2008.09.12 13:02 | sell | 82 | 0.07 | 1.60160 | 0.00000 | 0.00000 | |
163 | 2008.09.12 16:04 | close | 82 | 0.07 | 1.59835 | 0.00000 | 0.00000 | 3918.51 | 994713.98 |
164 | 2008.09.12 16:04 | close | 81 | 0.07 | 1.59835 | 0.00000 | 0.00000 | -6329.89 | 988384.09 |
165 | 2008.09.19 11:26 | sell | 83 | 0.07 | 1.59605 | 0.00000 | 0.00000 | |
166 | 2008.09.19 12:50 | sell | 84 | 0.07 | 1.59710 | 0.00000 | 0.00000 | |
167 | 2008.09.19 17:27 | close | 84 | 0.07 | 1.59560 | 0.00000 | 0.00000 | 1808.58 | 990192.67 |
168 | 2008.09.19 17:27 | close | 83 | 0.07 | 1.59560 | 0.00000 | 0.00000 | 542.58 | 990735.25 |
169 | 2008.10.03 08:59 | sell | 85 | 0.07 | 1.56915 | 0.00000 | 0.00000 | |
170 | 2008.10.03 13:21 | close | 85 | 0.07 | 1.56810 | 0.00000 | 0.00000 | 1266.01 | 992001.26 |
171 | 2008.10.31 13:41 | sell | 86 | 0.07 | 1.46730 | 0.00000 | 0.00000 | |
172 | 2008.10.31 21:49 | close | 86 | 0.07 | 1.47205 | 0.00000 | 0.00000 | -5727.58 | 986273.68 |
173 | 2008.11.07 11:04 | sell | 87 | 0.07 | 1.50245 | 0.00000 | 0.00000 | |
174 | 2008.11.07 12:03 | sell | 88 | 0.07 | 1.50340 | 0.00000 | 0.00000 | |
175 | 2008.11.07 13:01 | close | 88 | 0.07 | 1.49940 | 0.00000 | 0.00000 | 4823.31 | 991096.99 |
176 | 2008.11.07 13:01 | close | 87 | 0.07 | 1.49940 | 0.00000 | 0.00000 | 3677.78 | 994774.77 |
177 | 2008.11.21 08:31 | sell | 89 | 0.07 | 1.53550 | 0.00000 | 0.00000 | |
178 | 2008.11.21 13:01 | sell | 90 | 0.07 | 1.53925 | 0.00000 | 0.00000 | |
179 | 2008.11.21 14:23 | close | 90 | 0.07 | 1.53670 | 0.00000 | 0.00000 | 3074.97 | 997849.74 |
180 | 2008.11.21 14:23 | close | 89 | 0.07 | 1.53670 | 0.00000 | 0.00000 | -1447.04 | 996402.70 |
181 | 2008.11.21 15:26 | sell | 91 | 0.07 | 1.54000 | 0.00000 | 0.00000 | |
182 | 2008.11.21 17:26 | close | 91 | 0.07 | 1.53585 | 0.00000 | 0.00000 | 5004.30 | 1001407.00 |
183 | 2008.12.05 08:09 | sell | 92 | 0.07 | 1.53175 | 0.00000 | 0.00000 | |
184 | 2008.12.05 08:59 | close | 92 | 0.07 | 1.53015 | 0.00000 | 0.00000 | 1929.33 | 1003336.33 |
185 | 2008.12.05 14:32 | sell | 93 | 0.07 | 1.53845 | 0.00000 | 0.00000 | |
186 | 2008.12.08 14:32 | close | 93 | 0.07 | 1.55940 | 0.00000 | 0.00000 | -25348.63 | 977987.70 |
187 | 2008.12.12 15:44 | sell | 94 | 0.07 | 1.57675 | 0.00000 | 0.00000 | |
188 | 2008.12.12 18:06 | close | 94 | 0.07 | 1.57245 | 0.00000 | 0.00000 | 5185.24 | 983172.94 |
189 | 2009.01.09 15:32 | sell | 95 | 0.07 | 1.50175 | 0.00000 | 0.00000 | |
190 | 2009.01.09 17:32 | close | 95 | 0.07 | 1.49915 | 0.00000 | 0.00000 | 3135.14 | 986308.08 |
191 | 2009.01.16 12:37 | sell | 96 | 0.07 | 1.48530 | 0.00000 | 0.00000 | |
192 | 2009.01.16 13:36 | sell | 97 | 0.07 | 1.48700 | 0.00000 | 0.00000 | |
193 | 2009.01.16 15:44 | close | 97 | 0.07 | 1.48350 | 0.00000 | 0.00000 | 4220.25 | 990528.33 |
194 | 2009.01.16 15:44 | close | 96 | 0.07 | 1.48350 | 0.00000 | 0.00000 | 2170.41 | 992698.74 |
195 | 2009.01.30 09:53 | sell | 98 | 0.07 | 1.49260 | 0.00000 | 0.00000 | |
196 | 2009.01.30 10:58 | close | 98 | 0.07 | 1.48710 | 0.00000 | 0.00000 | 6631.90 | 999330.64 |
197 | 2009.02.06 11:16 | sell | 99 | 0.07 | 1.50045 | 0.00000 | 0.00000 | |
198 | 2009.02.06 13:55 | close | 99 | 0.07 | 1.49935 | 0.00000 | 0.00000 | 1326.38 | 1000657.02 |
199 | 2009.02.20 10:47 | sell | 100 | 0.07 | 1.48885 | 0.00000 | 0.00000 | |
200 | 2009.02.20 13:58 | sell | 101 | 0.07 | 1.49770 | 0.00000 | 0.00000 | |
201 | 2009.02.20 14:47 | close | 101 | 0.07 | 1.49320 | 0.00000 | 0.00000 | 5425.94 | 1006082.96 |
202 | 2009.02.20 14:47 | close | 100 | 0.07 | 1.49320 | 0.00000 | 0.00000 | -5245.07 | 1000837.89 |
203 | 2009.02.27 10:58 | sell | 102 | 0.07 | 1.48785 | 0.00000 | 0.00000 | |
204 | 2009.02.27 12:16 | sell | 103 | 0.07 | 1.48690 | 0.00000 | 0.00000 | |
205 | 2009.02.27 15:13 | close | 103 | 0.07 | 1.48405 | 0.00000 | 0.00000 | 3436.45 | 1004274.34 |
206 | 2009.02.27 15:13 | close | 102 | 0.07 | 1.48405 | 0.00000 | 0.00000 | 4581.93 | 1008856.27 |
207 | 2009.03.06 15:48 | sell | 104 | 0.07 | 1.46745 | 0.00000 | 0.00000 | |
208 | 2009.03.06 16:36 | close | 104 | 0.07 | 1.46495 | 0.00000 | 0.00000 | 3014.41 | 1011870.68 |
209 | 2009.03.27 10:45 | sell | 105 | 0.07 | 1.52735 | 0.00000 | 0.00000 | |
210 | 2009.03.27 12:27 | close | 105 | 0.07 | 1.52680 | 0.00000 | 0.00000 | 663.18 | 1012533.86 |
211 | 2009.04.17 09:57 | sell | 106 | 0.07 | 1.51460 | 0.00000 | 0.00000 | |
212 | 2009.04.17 11:01 | sell | 107 | 0.07 | 1.51795 | 0.00000 | 0.00000 | |
213 | 2009.04.17 12:08 | sell | 108 | 0.07 | 1.52110 | 0.00000 | 0.00000 | |
214 | 2009.04.17 17:33 | close | 108 | 0.07 | 1.52035 | 0.00000 | 0.00000 | 904.37 | 1013438.23 |
215 | 2009.04.17 17:33 | close | 107 | 0.07 | 1.52035 | 0.00000 | 0.00000 | -2893.99 | 1010544.24 |
216 | 2009.04.17 17:33 | close | 106 | 0.07 | 1.52035 | 0.00000 | 0.00000 | -6933.51 | 1003610.73 |
217 | 2009.05.22 09:38 | sell | 109 | 0.07 | 1.52110 | 0.00000 | 0.00000 | |
218 | 2009.05.22 10:20 | close | 109 | 0.07 | 1.51985 | 0.00000 | 0.00000 | 1507.35 | 1005118.08 |
219 | 2009.05.29 09:49 | sell | 110 | 0.07 | 1.51320 | 0.00000 | 0.00000 | |
220 | 2009.05.29 10:56 | sell | 111 | 0.07 | 1.51400 | 0.00000 | 0.00000 | |
221 | 2009.05.29 11:52 | sell | 112 | 0.07 | 1.51515 | 0.00000 | 0.00000 | |
222 | 2009.05.29 14:54 | close | 112 | 0.07 | 1.51245 | 0.00000 | 0.00000 | 3255.89 | 1008373.97 |
223 | 2009.05.29 14:54 | close | 111 | 0.07 | 1.51245 | 0.00000 | 0.00000 | 1869.12 | 1010243.09 |
224 | 2009.05.29 14:54 | close | 110 | 0.07 | 1.51245 | 0.00000 | 0.00000 | 904.42 | 1011147.51 |
225 | 2009.06.05 10:34 | sell | 113 | 0.07 | 1.51960 | 0.00000 | 0.00000 | |
226 | 2009.06.05 11:41 | close | 113 | 0.07 | 1.51740 | 0.00000 | 0.00000 | 2652.93 | 1013800.44 |
227 | 2009.06.05 15:32 | sell | 114 | 0.07 | 1.52150 | 0.00000 | 0.00000 | |
228 | 2009.06.05 16:40 | close | 114 | 0.07 | 1.51895 | 0.00000 | 0.00000 | 3074.98 | 1016875.42 |
229 | 2009.06.12 09:03 | sell | 115 | 0.07 | 1.51105 | 0.00000 | 0.00000 | |
230 | 2009.06.12 12:48 | close | 115 | 0.07 | 1.50975 | 0.00000 | 0.00000 | 1567.63 | 1018443.05 |
231 | 2009.07.03 12:22 | sell | 116 | 0.07 | 1.52100 | 0.00000 | 0.00000 | |
232 | 2009.07.03 12:51 | sell | 117 | 0.07 | 1.52370 | 0.00000 | 0.00000 | |
233 | 2009.07.03 15:22 | sell | 118 | 0.07 | 1.52350 | 0.00000 | 0.00000 | |
234 | 2009.07.03 16:50 | close | 118 | 0.07 | 1.52165 | 0.00000 | 0.00000 | 2230.78 | 1020673.83 |
235 | 2009.07.03 16:50 | close | 117 | 0.07 | 1.52165 | 0.00000 | 0.00000 | 2471.95 | 1023145.78 |
236 | 2009.07.03 16:50 | close | 116 | 0.07 | 1.52165 | 0.00000 | 0.00000 | -783.78 | 1022362.00 |
237 | 2009.07.10 08:00 | sell | 119 | 0.07 | 1.51410 | 0.00000 | 0.00000 | |
238 | 2009.07.10 12:02 | sell | 120 | 0.07 | 1.51565 | 0.00000 | 0.00000 | |
239 | 2009.07.10 15:12 | close | 120 | 0.07 | 1.51495 | 0.00000 | 0.00000 | 844.09 | 1023206.09 |
240 | 2009.07.10 15:12 | close | 119 | 0.07 | 1.51495 | 0.00000 | 0.00000 | -1024.96 | 1022181.13 |
241 | 2009.07.17 14:18 | sell | 121 | 0.07 | 1.51970 | 0.00000 | 0.00000 | |
242 | 2009.07.17 15:19 | sell | 122 | 0.07 | 1.52025 | 0.00000 | 0.00000 | |
243 | 2009.07.17 18:13 | close | 122 | 0.07 | 1.52045 | 0.00000 | 0.00000 | -241.17 | 1021939.96 |
244 | 2009.07.17 18:13 | close | 121 | 0.07 | 1.52045 | 0.00000 | 0.00000 | -904.39 | 1021035.57 |
245 | 2009.07.31 11:05 | sell | 123 | 0.07 | 1.53415 | 0.00000 | 0.00000 | |
246 | 2009.07.31 12:39 | close | 123 | 0.07 | 1.53300 | 0.00000 | 0.00000 | 1386.73 | 1022422.30 |
247 | 2009.08.07 08:55 | sell | 124 | 0.07 | 1.52970 | 0.00000 | 0.00000 | |
248 | 2009.08.07 14:29 | close | 124 | 0.07 | 1.52915 | 0.00000 | 0.00000 | 663.20 | 1023085.50 |
249 | 2009.08.14 08:48 | sell | 125 | 0.07 | 1.52960 | 0.00000 | 0.00000 | |
250 | 2009.08.14 09:15 | close | 125 | 0.07 | 1.52910 | 0.00000 | 0.00000 | 602.92 | 1023688.42 |
251 | 2009.08.28 09:26 | sell | 126 | 0.07 | 1.52050 | 0.00000 | 0.00000 | |
252 | 2009.08.28 11:17 | close | 126 | 0.07 | 1.52020 | 0.00000 | 0.00000 | 361.80 | 1024050.22 |
253 | 2009.09.04 13:12 | sell | 127 | 0.07 | 1.51590 | 0.00000 | 0.00000 | |
254 | 2009.09.04 14:06 | close | 127 | 0.07 | 1.51545 | 0.00000 | 0.00000 | 542.68 | 1024592.90 |
255 | 2009.09.18 09:10 | sell | 128 | 0.07 | 1.51680 | 0.00000 | 0.00000 | |
256 | 2009.09.18 12:56 | close | 128 | 0.07 | 1.51550 | 0.00000 | 0.00000 | 1567.81 | 1026160.71 |
257 | 2009.09.25 08:00 | sell | 129 | 0.07 | 1.51025 | 0.00000 | 0.00000 | |
258 | 2009.09.25 08:41 | close | 129 | 0.07 | 1.50955 | 0.00000 | 0.00000 | 844.19 | 1027004.90 |
259 | 2009.09.25 11:31 | sell | 130 | 0.07 | 1.51170 | 0.00000 | 0.00000 | |
260 | 2009.09.25 11:55 | sell | 131 | 0.07 | 1.51180 | 0.00000 | 0.00000 | |
261 | 2009.09.25 12:32 | sell | 132 | 0.07 | 1.51165 | 0.00000 | 0.00000 | |
262 | 2009.09.25 13:47 | close | 132 | 0.07 | 1.51065 | 0.00000 | 0.00000 | 1205.99 | 1028210.89 |
263 | 2009.09.25 13:47 | close | 131 | 0.07 | 1.51065 | 0.00000 | 0.00000 | 1386.89 | 1029597.78 |
264 | 2009.09.25 13:47 | close | 130 | 0.07 | 1.51065 | 0.00000 | 0.00000 | 1266.29 | 1030864.07 |
265 | 2009.09.25 15:37 | sell | 133 | 0.07 | 1.51225 | 0.00000 | 0.00000 | |
266 | 2009.09.25 16:26 | close | 133 | 0.07 | 1.51120 | 0.00000 | 0.00000 | 1266.28 | 1032130.35 |
267 | 2009.10.16 13:04 | sell | 134 | 0.07 | 1.51840 | 0.00000 | 0.00000 | |
268 | 2009.10.16 16:22 | close | 134 | 0.07 | 1.51780 | 0.00000 | 0.00000 | 723.68 | 1032854.03 |
269 | 2009.11.06 09:26 | sell | 135 | 0.07 | 1.51185 | 0.00000 | 0.00000 | |
270 | 2009.11.06 12:11 | close | 135 | 0.07 | 1.51165 | 0.00000 | 0.00000 | 241.23 | 1033095.26 |
271 | 2009.11.20 11:16 | sell | 136 | 0.07 | 1.51280 | 0.00000 | 0.00000 | |
272 | 2009.11.20 12:19 | close | 136 | 0.07 | 1.51210 | 0.00000 | 0.00000 | 844.39 | 1033939.65 |
273 | 2009.11.20 14:10 | sell | 137 | 0.07 | 1.51315 | 0.00000 | 0.00000 | |
274 | 2009.11.20 15:01 | close | 137 | 0.07 | 1.51235 | 0.00000 | 0.00000 | 965.02 | 1034904.67 |
275 | 2009.12.11 11:55 | sell | 138 | 0.07 | 1.51265 | 0.00000 | 0.00000 | |
276 | 2009.12.11 14:16 | close | 138 | 0.07 | 1.51240 | 0.00000 | 0.00000 | 301.59 | 1035206.26 |
277 | 2009.12.11 15:57 | sell | 139 | 0.07 | 1.51305 | 0.00000 | 0.00000 | |
278 | 2009.12.11 17:58 | close | 139 | 0.07 | 1.51255 | 0.00000 | 0.00000 | 603.17 | 1035809.43 |
279 | 2009.12.18 09:24 | sell | 140 | 0.07 | 1.49895 | 0.00000 | 0.00000 | |
280 | 2009.12.18 13:59 | close | 140 | 0.07 | 1.49845 | 0.00000 | 0.00000 | 603.18 | 1036412.61 |
281 | 2010.01.08 12:18 | sell | 141 | 0.07 | 1.48195 | 0.00000 | 0.00000 | |
282 | 2010.01.08 15:10 | close | 141 | 0.07 | 1.48160 | 0.00000 | 0.00000 | 422.22 | 1036834.83 |
283 | 2010.01.15 13:15 | sell | 142 | 0.07 | 1.47785 | 0.00000 | 0.00000 | |
284 | 2010.01.15 13:51 | close | 142 | 0.07 | 1.47705 | 0.00000 | 0.00000 | 965.07 | 1037799.90 |
285 | 2010.02.19 09:16 | sell | 143 | 0.07 | 1.46705 | 0.00000 | 0.00000 | |
286 | 2010.02.19 10:19 | close | 143 | 0.07 | 1.46600 | 0.00000 | 0.00000 | 1266.64 | 1039066.54 |
287 | 2010.03.05 13:21 | sell | 144 | 0.07 | 1.46310 | 0.00000 | 0.00000 | |
288 | 2010.03.05 19:45 | close | 144 | 0.07 | 1.46310 | 0.00000 | 0.00000 | 0.00 | 1039066.54 |
289 | 2010.03.26 08:28 | sell | 145 | 0.07 | 1.42895 | 0.00000 | 0.00000 | |
290 | 2010.03.26 10:41 | close | 145 | 0.07 | 1.42830 | 0.00000 | 0.00000 | 784.10 | 1039850.64 |
291 | 2010.03.26 12:10 | sell | 146 | 0.07 | 1.42985 | 0.00000 | 0.00000 | |
292 | 2010.03.26 13:03 | sell | 147 | 0.07 | 1.43115 | 0.00000 | 0.00000 | |
293 | 2010.03.26 15:22 | sell | 148 | 0.07 | 1.43060 | 0.00000 | 0.00000 | |
294 | 2010.03.26 15:46 | close | 148 | 0.07 | 1.42970 | 0.00000 | 0.00000 | 1085.67 | 1040936.31 |
295 | 2010.03.26 15:46 | close | 147 | 0.07 | 1.42970 | 0.00000 | 0.00000 | 1749.14 | 1042685.45 |
296 | 2010.03.26 15:46 | close | 146 | 0.07 | 1.42970 | 0.00000 | 0.00000 | 180.94 | 1042866.39 |
297 | 2010.04.02 14:58 | sell | 149 | 0.07 | 1.43315 | 0.00000 | 0.00000 | |
298 | 2010.04.02 16:00 | close | 149 | 0.07 | 1.43145 | 0.00000 | 0.00000 | 2050.68 | 1044917.07 |
299 | 2010.04.09 11:24 | sell | 150 | 0.07 | 1.43430 | 0.00000 | 0.00000 | |
300 | 2010.04.09 12:28 | sell | 151 | 0.07 | 1.43455 | 0.00000 | 0.00000 | |
301 | 2010.04.09 15:57 | sell | 152 | 0.07 | 1.43650 | 0.00000 | 0.00000 | |
302 | 2010.04.09 19:46 | close | 152 | 0.07 | 1.43680 | 0.00000 | 0.00000 | -361.88 | 1044555.19 |
303 | 2010.04.09 19:46 | close | 151 | 0.07 | 1.43680 | 0.00000 | 0.00000 | -2714.10 | 1041841.09 |
304 | 2010.04.09 19:46 | close | 150 | 0.07 | 1.43680 | 0.00000 | 0.00000 | -3015.67 | 1038825.42 |
305 | 2010.04.23 11:20 | sell | 153 | 0.07 | 1.43320 | 0.00000 | 0.00000 | |
306 | 2010.04.23 15:15 | sell | 154 | 0.07 | 1.43555 | 0.00000 | 0.00000 | |
307 | 2010.04.23 23:05 | close | 154 | 0.07 | 1.43545 | 0.00000 | 0.00000 | 120.62 | 1038946.04 |
308 | 2010.04.23 23:05 | close | 153 | 0.07 | 1.43545 | 0.00000 | 0.00000 | -2714.02 | 1036232.02 |
309 | 2010.05.28 11:31 | sell | 155 | 0.07 | 1.42720 | 0.00000 | 0.00000 | |
310 | 2010.05.28 15:24 | close | 155 | 0.07 | 1.42540 | 0.00000 | 0.00000 | 2171.13 | 1038403.15 |
311 | 2010.06.04 11:01 | sell | 156 | 0.07 | 1.40755 | 0.00000 | 0.00000 | |
312 | 2010.06.04 13:22 | close | 156 | 0.07 | 1.40500 | 0.00000 | 0.00000 | 3075.75 | 1041478.90 |
313 | 2010.06.11 13:03 | sell | 157 | 0.07 | 1.38735 | 0.00000 | 0.00000 | |
314 | 2010.06.11 15:14 | sell | 158 | 0.07 | 1.38960 | 0.00000 | 0.00000 | |
315 | 2010.06.11 19:26 | close | 158 | 0.07 | 1.38905 | 0.00000 | 0.00000 | 663.43 | 1042142.33 |
316 | 2010.06.11 19:26 | close | 157 | 0.07 | 1.38905 | 0.00000 | 0.00000 | -2050.61 | 1040091.72 |
317 | 2010.07.02 11:00 | sell | 159 | 0.07 | 1.32990 | 0.00000 | 0.00000 | |
318 | 2010.07.02 13:09 | close | 159 | 0.07 | 1.33060 | 0.00000 | 0.00000 | -844.36 | 1039247.36 |
319 | 2010.07.02 15:55 | sell | 160 | 0.07 | 1.34300 | 0.00000 | 0.00000 | |
320 | 2010.07.02 19:04 | close | 160 | 0.07 | 1.33715 | 0.00000 | 0.00000 | 7056.50 | 1046303.86 |
321 | 2010.07.16 11:50 | sell | 161 | 0.07 | 1.35015 | 0.00000 | 0.00000 | |
322 | 2010.07.16 12:58 | sell | 162 | 0.07 | 1.35310 | 0.00000 | 0.00000 | |
323 | 2010.07.16 13:29 | sell | 163 | 0.07 | 1.35350 | 0.00000 | 0.00000 | |
324 | 2010.07.19 02:32 | close | 163 | 0.07 | 1.35340 | 0.00000 | 0.00000 | 34.96 | 1046338.81 |
325 | 2010.07.19 02:32 | close | 162 | 0.07 | 1.35340 | 0.00000 | 0.00000 | -447.57 | 1045891.24 |
326 | 2010.07.19 02:32 | close | 161 | 0.07 | 1.35340 | 0.00000 | 0.00000 | -4006.27 | 1041884.97 |
327 | 2010.07.23 08:13 | sell | 164 | 0.07 | 1.34630 | 0.00000 | 0.00000 | |
328 | 2010.07.23 08:41 | close | 164 | 0.07 | 1.34545 | 0.00000 | 0.00000 | 1025.39 | 1042910.36 |
329 | 2010.07.30 09:00 | sell | 165 | 0.07 | 1.36130 | 0.00000 | 0.00000 | |
330 | 2010.07.30 10:17 | close | 165 | 0.07 | 1.35955 | 0.00000 | 0.00000 | 2111.11 | 1045021.47 |
331 | 2010.08.13 08:59 | sell | 166 | 0.07 | 1.35150 | 0.00000 | 0.00000 | |
332 | 2010.08.13 10:11 | sell | 167 | 0.07 | 1.35380 | 0.00000 | 0.00000 | |
333 | 2010.08.13 10:54 | close | 167 | 0.07 | 1.35025 | 0.00000 | 0.00000 | 4282.67 | 1049304.14 |
334 | 2010.08.13 10:54 | close | 166 | 0.07 | 1.35025 | 0.00000 | 0.00000 | 1507.98 | 1050812.12 |
335 | 2010.08.27 08:09 | sell | 168 | 0.07 | 1.30360 | 0.00000 | 0.00000 | |
336 | 2010.08.27 10:00 | close | 168 | 0.07 | 1.30140 | 0.00000 | 0.00000 | 2654.14 | 1053466.26 |
337 | 2010.09.03 10:10 | sell | 169 | 0.07 | 1.30175 | 0.00000 | 0.00000 | |
338 | 2010.09.03 11:10 | sell | 170 | 0.07 | 1.30205 | 0.00000 | 0.00000 | |
339 | 2010.09.03 12:26 | sell | 171 | 0.07 | 1.30350 | 0.00000 | 0.00000 | |
340 | 2010.09.03 14:31 | close | 171 | 0.07 | 1.30200 | 0.00000 | 0.00000 | 1809.58 | 1055275.84 |
341 | 2010.09.03 14:31 | close | 170 | 0.07 | 1.30200 | 0.00000 | 0.00000 | 60.32 | 1055336.16 |
342 | 2010.09.03 14:31 | close | 169 | 0.07 | 1.30200 | 0.00000 | 0.00000 | -301.59 | 1055034.57 |
343 | 2010.09.03 15:31 | sell | 172 | 0.07 | 1.31160 | 0.00000 | 0.00000 | |
344 | 2010.09.03 17:16 | close | 172 | 0.07 | 1.30635 | 0.00000 | 0.00000 | 6333.53 | 1061368.10 |
345 | 2010.09.10 09:53 | sell | 173 | 0.07 | 1.29085 | 0.00000 | 0.00000 | |
346 | 2010.09.10 11:33 | sell | 174 | 0.07 | 1.29995 | 0.00000 | 0.00000 | |
347 | 2010.09.10 13:47 | sell | 175 | 0.07 | 1.30325 | 0.00000 | 0.00000 | |
348 | 2010.09.10 16:33 | close | 175 | 0.07 | 1.29965 | 0.00000 | 0.00000 | 4343.02 | 1065711.12 |
349 | 2010.09.10 16:33 | close | 174 | 0.07 | 1.29965 | 0.00000 | 0.00000 | 361.92 | 1066073.04 |
350 | 2010.09.10 16:33 | close | 173 | 0.07 | 1.29965 | 0.00000 | 0.00000 | -10616.27 | 1055456.77 |
351 | 2010.09.24 12:19 | sell | 176 | 0.07 | 1.31655 | 0.00000 | 0.00000 | |
352 | 2010.09.24 13:40 | close | 176 | 0.07 | 1.31430 | 0.00000 | 0.00000 | 2714.47 | 1058171.24 |
353 | 2010.09.24 15:41 | sell | 177 | 0.07 | 1.31710 | 0.00000 | 0.00000 | |
354 | 2010.09.27 02:57 | close | 177 | 0.07 | 1.32625 | 0.00000 | 0.00000 | -11124.49 | 1047046.75 |
355 | 2010.10.15 08:00 | sell | 178 | 0.07 | 1.34205 | 0.00000 | 0.00000 | |
356 | 2010.10.15 09:52 | sell | 179 | 0.07 | 1.34380 | 0.00000 | 0.00000 | |
357 | 2010.10.15 10:12 | sell | 180 | 0.07 | 1.34570 | 0.00000 | 0.00000 | |
358 | 2010.10.15 13:14 | close | 180 | 0.07 | 1.34430 | 0.00000 | 0.00000 | 1688.94 | 1048735.69 |
359 | 2010.10.15 13:14 | close | 179 | 0.07 | 1.34430 | 0.00000 | 0.00000 | -603.19 | 1048132.50 |
360 | 2010.10.15 13:14 | close | 178 | 0.07 | 1.34430 | 0.00000 | 0.00000 | -2714.35 | 1045418.15 |
361 | 2010.10.22 08:57 | sell | 181 | 0.07 | 1.35110 | 0.00000 | 0.00000 | |
362 | 2010.10.22 10:16 | sell | 182 | 0.07 | 1.35265 | 0.00000 | 0.00000 | |
363 | 2010.10.22 10:51 | sell | 183 | 0.07 | 1.35520 | 0.00000 | 0.00000 | |
364 | 2010.10.25 07:56 | close | 183 | 0.07 | 1.36524 | 0.00000 | 0.00000 | -12197.02 | 1033221.13 |
365 | 2010.10.25 07:56 | close | 182 | 0.07 | 1.36524 | 0.00000 | 0.00000 | -15273.11 | 1017948.02 |
366 | 2010.10.25 07:56 | close | 181 | 0.07 | 1.36524 | 0.00000 | 0.00000 | -17142.89 | 1000805.13 |
367 | 2010.10.29 14:55 | sell | 184 | 0.07 | 1.37104 | 0.00000 | 0.00000 | |
368 | 2010.10.29 17:52 | close | 184 | 0.07 | 1.36838 | 0.00000 | 0.00000 | 3208.73 | 1004013.86 |
369 | 2010.11.12 15:33 | sell | 185 | 0.07 | 1.33761 | 0.00000 | 0.00000 | |
370 | 2010.11.15 01:09 | close | 185 | 0.07 | 1.34050 | 0.00000 | 0.00000 | -3571.75 | 1000442.11 |
371 | 2010.11.19 09:16 | sell | 186 | 0.07 | 1.35914 | 0.00000 | 0.00000 | |
372 | 2010.11.19 10:38 | close | 186 | 0.07 | 1.35678 | 0.00000 | 0.00000 | 2846.79 | 1003288.90 |
373 | 2010.11.19 15:02 | sell | 187 | 0.07 | 1.35957 | 0.00000 | 0.00000 | |
374 | 2010.11.19 19:34 | close | 187 | 0.07 | 1.36119 | 0.00000 | 0.00000 | -1954.09 | 1001334.81 |
375 | 2010.12.03 08:09 | sell | 188 | 0.07 | 1.31380 | 0.00000 | 0.00000 | |
376 | 2010.12.03 09:10 | sell | 189 | 0.07 | 1.31402 | 0.00000 | 0.00000 | |
377 | 2010.12.03 09:25 | close | 189 | 0.07 | 1.31249 | 0.00000 | 0.00000 | 1845.44 | 1003180.25 |
378 | 2010.12.03 09:25 | close | 188 | 0.07 | 1.31249 | 0.00000 | 0.00000 | 1580.09 | 1004760.34 |
379 | 2010.12.03 12:42 | sell | 190 | 0.07 | 1.31563 | 0.00000 | 0.00000 | |
380 | 2010.12.03 13:59 | sell | 191 | 0.07 | 1.31678 | 0.00000 | 0.00000 | |
381 | 2010.12.03 15:31 | close | 191 | 0.07 | 1.31049 | 0.00000 | 0.00000 | 7586.81 | 1012347.15 |
382 | 2010.12.03 15:31 | close | 190 | 0.07 | 1.31049 | 0.00000 | 0.00000 | 6199.72 | 1018546.87 |
383 | 2010.12.10 08:16 | sell | 192 | 0.07 | 1.30305 | 0.00000 | 0.00000 | |
384 | 2010.12.10 08:55 | close | 192 | 0.07 | 1.30214 | 0.00000 | 0.00000 | 1097.61 | 1019644.48 |
385 | 2011.01.14 08:52 | sell | 193 | 0.07 | 1.28773 | 0.00000 | 0.00000 | |
386 | 2011.01.14 10:11 | sell | 194 | 0.07 | 1.29468 | 0.00000 | 0.00000 | |
387 | 2011.01.14 14:05 | close | 194 | 0.07 | 1.28984 | 0.00000 | 0.00000 | 5838.14 | 1025482.62 |
388 | 2011.01.14 14:05 | close | 193 | 0.07 | 1.28984 | 0.00000 | 0.00000 | -2545.13 | 1022937.49 |
389 | 2011.01.28 08:55 | sell | 195 | 0.07 | 1.29755 | 0.00000 | 0.00000 | |
390 | 2011.01.28 09:26 | close | 195 | 0.07 | 1.29655 | 0.00000 | 0.00000 | 1206.26 | 1024143.75 |
391 | 2011.02.04 12:49 | sell | 196 | 0.07 | 1.29271 | 0.00000 | 0.00000 | |
392 | 2011.02.04 14:54 | sell | 197 | 0.07 | 1.29336 | 0.00000 | 0.00000 | |
393 | 2011.02.04 21:56 | close | 197 | 0.07 | 1.29776 | 0.00000 | 0.00000 | -5307.73 | 1018836.02 |
394 | 2011.02.04 21:56 | close | 196 | 0.07 | 1.29776 | 0.00000 | 0.00000 | -6091.83 | 1012744.19 |
395 | 2011.02.25 11:16 | sell | 198 | 0.07 | 1.28030 | 0.00000 | 0.00000 | |
396 | 2011.02.25 13:02 | close | 198 | 0.07 | 1.28006 | 0.00000 | 0.00000 | 289.52 | 1013033.71 |
397 | 2011.03.04 15:31 | sell | 199 | 0.07 | 1.30092 | 0.00000 | 0.00000 | |
398 | 2011.03.04 17:08 | close | 199 | 0.07 | 1.29239 | 0.00000 | 0.00000 | 10289.95 | 1023323.66 |
399 | 2011.03.25 09:22 | sell | 200 | 0.07 | 1.28822 | 0.00000 | 0.00000 | |
400 | 2011.03.25 10:25 | sell | 201 | 0.07 | 1.29055 | 0.00000 | 0.00000 | |
401 | 2011.03.25 11:28 | sell | 202 | 0.07 | 1.29327 | 0.00000 | 0.00000 | |
402 | 2011.03.25 18:22 | close | 202 | 0.07 | 1.29188 | 0.00000 | 0.00000 | 1676.80 | 1025000.46 |
403 | 2011.03.25 18:22 | close | 201 | 0.07 | 1.29188 | 0.00000 | 0.00000 | -1604.42 | 1023396.04 |
404 | 2011.03.25 18:22 | close | 200 | 0.07 | 1.29188 | 0.00000 | 0.00000 | -4415.17 | 1018980.87 |
405 | 2011.04.01 10:37 | sell | 203 | 0.07 | 1.30570 | 0.00000 | 0.00000 | |
406 | 2011.04.01 13:46 | close | 203 | 0.07 | 1.30482 | 0.00000 | 0.00000 | 1061.57 | 1020042.44 |
407 | 2011.04.01 15:31 | sell | 204 | 0.07 | 1.30811 | 0.00000 | 0.00000 | |
408 | 2011.04.04 04:48 | close | 204 | 0.07 | 1.31603 | 0.00000 | 0.00000 | -9640.42 | 1010402.02 |
409 | 2011.04.08 10:28 | sell | 205 | 0.07 | 1.31524 | 0.00000 | 0.00000 | |
410 | 2011.04.08 11:24 | sell | 206 | 0.07 | 1.31856 | 0.00000 | 0.00000 | |
411 | 2011.04.08 12:12 | close | 206 | 0.07 | 1.31354 | 0.00000 | 0.00000 | 6055.99 | 1016458.01 |
412 | 2011.04.08 12:12 | close | 205 | 0.07 | 1.31354 | 0.00000 | 0.00000 | 2050.83 | 1018508.84 |
413 | 2011.04.08 14:13 | sell | 207 | 0.07 | 1.31708 | 0.00000 | 0.00000 | |
414 | 2011.04.08 16:53 | close | 207 | 0.07 | 1.31491 | 0.00000 | 0.00000 | 2617.83 | 1021126.67 |
415 | 2011.04.22 10:19 | sell | 208 | 0.07 | 1.29237 | 0.00000 | 0.00000 | |
416 | 2011.04.22 10:47 | close | 208 | 0.07 | 1.29011 | 0.00000 | 0.00000 | 2726.40 | 1023853.07 |
417 | 2011.05.13 08:29 | sell | 209 | 0.07 | 1.26098 | 0.00000 | 0.00000 | |
418 | 2011.05.13 10:09 | close | 209 | 0.07 | 1.26043 | 0.00000 | 0.00000 | 663.47 | 1024516.54 |
419 | 2011.05.13 14:39 | sell | 210 | 0.07 | 1.26579 | 0.00000 | 0.00000 | |
420 | 2011.05.13 16:09 | close | 210 | 0.07 | 1.26413 | 0.00000 | 0.00000 | 2002.47 | 1026519.01 |
421 | 2011.05.20 08:53 | sell | 211 | 0.07 | 1.26356 | 0.00000 | 0.00000 | |
422 | 2011.05.20 10:00 | close | 211 | 0.07 | 1.26139 | 0.00000 | 0.00000 | 2617.69 | 1029136.70 |
423 | 2011.06.17 12:55 | sell | 212 | 0.07 | 1.20646 | 0.00000 | 0.00000 | |
424 | 2011.06.17 13:31 | sell | 213 | 0.07 | 1.20958 | 0.00000 | 0.00000 | |
425 | 2011.06.17 14:55 | sell | 214 | 0.07 | 1.21174 | 0.00000 | 0.00000 | |
426 | 2011.06.17 19:24 | close | 214 | 0.07 | 1.21018 | 0.00000 | 0.00000 | 1881.75 | 1031018.45 |
427 | 2011.06.17 19:24 | close | 213 | 0.07 | 1.21018 | 0.00000 | 0.00000 | -723.76 | 1030294.69 |
428 | 2011.06.17 19:24 | close | 212 | 0.07 | 1.21018 | 0.00000 | 0.00000 | -4487.27 | 1025807.42 |
429 | 2011.06.24 12:01 | sell | 215 | 0.07 | 1.19608 | 0.00000 | 0.00000 | |
430 | 2011.06.24 12:39 | close | 215 | 0.07 | 1.19293 | 0.00000 | 0.00000 | 3799.66 | 1029607.08 |
431 | 2011.07.01 08:30 | sell | 216 | 0.07 | 1.22227 | 0.00000 | 0.00000 | |
432 | 2011.07.01 09:18 | sell | 217 | 0.07 | 1.22496 | 0.00000 | 0.00000 | |
433 | 2011.07.01 10:36 | sell | 218 | 0.07 | 1.22775 | 0.00000 | 0.00000 | |
434 | 2011.07.01 13:40 | close | 218 | 0.07 | 1.22617 | 0.00000 | 0.00000 | 1905.91 | 1031512.99 |
435 | 2011.07.01 13:40 | close | 217 | 0.07 | 1.22617 | 0.00000 | 0.00000 | -1459.58 | 1030053.41 |
436 | 2011.07.01 13:40 | close | 216 | 0.07 | 1.22617 | 0.00000 | 0.00000 | -4704.44 | 1025348.97 |
437 | 2011.07.08 09:40 | sell | 219 | 0.07 | 1.21390 | 0.00000 | 0.00000 | |
438 | 2011.07.08 10:43 | close | 219 | 0.07 | 1.21301 | 0.00000 | 0.00000 | 1073.63 | 1026422.60 |
439 | 2011.07.15 12:42 | sell | 220 | 0.07 | 1.15796 | 0.00000 | 0.00000 | |
440 | 2011.07.15 13:44 | close | 220 | 0.07 | 1.15564 | 0.00000 | 0.00000 | 2798.80 | 1029221.40 |
441 | 2011.07.22 09:07 | sell | 221 | 0.07 | 1.17927 | 0.00000 | 0.00000 | |
442 | 2011.07.22 09:42 | sell | 222 | 0.07 | 1.18215 | 0.00000 | 0.00000 | |
443 | 2011.07.22 10:29 | sell | 223 | 0.07 | 1.18698 | 0.00000 | 0.00000 | |
444 | 2011.07.22 14:47 | close | 223 | 0.07 | 1.17941 | 0.00000 | 0.00000 | 9132.46 | 1038353.86 |
445 | 2011.07.22 14:47 | close | 222 | 0.07 | 1.17941 | 0.00000 | 0.00000 | 3305.54 | 1041659.40 |
446 | 2011.07.22 14:47 | close | 221 | 0.07 | 1.17941 | 0.00000 | 0.00000 | -168.89 | 1041490.51 |
447 | 2011.08.05 10:06 | sell | 224 | 0.07 | 1.08819 | 0.00000 | 0.00000 | |
448 | 2011.08.05 11:54 | sell | 225 | 0.07 | 1.08870 | 0.00000 | 0.00000 | |
449 | 2011.08.05 12:49 | close | 225 | 0.07 | 1.08253 | 0.00000 | 0.00000 | 7443.45 | 1048933.96 |
450 | 2011.08.05 12:49 | close | 224 | 0.07 | 1.08253 | 0.00000 | 0.00000 | 6828.19 | 1055762.15 |
451 | 2011.08.05 15:31 | sell | 226 | 0.07 | 1.09390 | 0.00000 | 0.00000 | |
452 | 2011.08.05 17:37 | close | 226 | 0.07 | 1.07966 | 0.00000 | 0.00000 | 17179.05 | 1072941.20 |
453 | 2011.08.12 14:51 | sell | 227 | 0.07 | 1.10135 | 0.00000 | 0.00000 | |
454 | 2011.08.12 15:41 | sell | 228 | 0.07 | 1.10240 | 0.00000 | 0.00000 | |
455 | 2011.08.12 17:41 | close | 228 | 0.07 | 1.09438 | 0.00000 | 0.00000 | 9674.43 | 1082615.63 |
456 | 2011.08.12 17:41 | close | 227 | 0.07 | 1.09438 | 0.00000 | 0.00000 | 8407.83 | 1091023.46 |
457 | 2011.08.26 08:41 | sell | 229 | 0.07 | 1.14367 | 0.00000 | 0.00000 | |
458 | 2011.08.26 09:44 | close | 229 | 0.07 | 1.14217 | 0.00000 | 0.00000 | 1809.43 | 1092832.89 |
459 | 2011.08.26 12:39 | sell | 230 | 0.07 | 1.14608 | 0.00000 | 0.00000 | |
460 | 2011.08.26 15:54 | close | 230 | 0.07 | 1.14362 | 0.00000 | 0.00000 | 2967.47 | 1095800.36 |
461 | 2011.10.07 08:00 | sell | 231 | 0.07 | 1.23657 | 0.00000 | 0.00000 | |
462 | 2011.10.07 09:50 | sell | 232 | 0.07 | 1.23799 | 0.00000 | 0.00000 | |
463 | 2011.10.07 10:01 | close | 232 | 0.07 | 1.23580 | 0.00000 | 0.00000 | 2641.73 | 1098442.09 |
464 | 2011.10.07 10:01 | close | 231 | 0.07 | 1.23580 | 0.00000 | 0.00000 | 928.83 | 1099370.92 |
465 | 2011.10.21 12:42 | sell | 233 | 0.07 | 1.22756 | 0.00000 | 0.00000 | |
466 | 2011.10.21 13:48 | close | 233 | 0.07 | 1.22639 | 0.00000 | 0.00000 | 1411.32 | 1100782.24 |
467 | 2011.11.04 08:40 | sell | 234 | 0.07 | 1.21495 | 0.00000 | 0.00000 | |
468 | 2011.11.04 10:17 | sell | 235 | 0.07 | 1.21537 | 0.00000 | 0.00000 | |
469 | 2011.11.04 11:03 | sell | 236 | 0.07 | 1.21916 | 0.00000 | 0.00000 | |
470 | 2011.11.04 18:37 | close | 236 | 0.07 | 1.22093 | 0.00000 | 0.00000 | -2135.10 | 1098647.14 |
471 | 2011.11.04 18:37 | close | 235 | 0.07 | 1.22093 | 0.00000 | 0.00000 | -6706.85 | 1091940.29 |
472 | 2011.11.04 18:37 | close | 234 | 0.07 | 1.22093 | 0.00000 | 0.00000 | -7213.48 | 1084726.81 |
473 | 2011.11.11 10:11 | sell | 237 | 0.07 | 1.23598 | 0.00000 | 0.00000 | |
474 | 2011.11.11 14:00 | close | 237 | 0.07 | 1.23467 | 0.00000 | 0.00000 | 1580.20 | 1086307.01 |
475 | 2011.11.18 08:44 | sell | 238 | 0.07 | 1.24137 | 0.00000 | 0.00000 | |
476 | 2011.11.18 09:28 | close | 238 | 0.07 | 1.24007 | 0.00000 | 0.00000 | 1568.14 | 1087875.15 |
477 | 2011.11.25 15:45 | sell | 239 | 0.07 | 1.22879 | 0.00000 | 0.00000 | |
478 | 2011.11.25 19:05 | close | 239 | 0.07 | 1.22988 | 0.00000 | 0.00000 | -1314.83 | 1086560.32 |
479 | 2011.12.02 10:55 | sell | 240 | 0.07 | 1.23533 | 0.00000 | 0.00000 | |
480 | 2011.12.02 12:15 | sell | 241 | 0.07 | 1.23602 | 0.00000 | 0.00000 | |
481 | 2011.12.02 14:08 | close | 241 | 0.07 | 1.23518 | 0.00000 | 0.00000 | 1013.26 | 1087573.58 |
482 | 2011.12.02 14:08 | close | 240 | 0.07 | 1.23518 | 0.00000 | 0.00000 | 180.94 | 1087754.52 |
483 | 2011.12.09 11:19 | sell | 242 | 0.07 | 1.23561 | 0.00000 | 0.00000 | |
484 | 2011.12.09 11:50 | close | 242 | 0.07 | 1.23350 | 0.00000 | 0.00000 | 2545.25 | 1090299.77 |
485 | 2011.12.16 09:56 | sell | 243 | 0.07 | 1.22462 | 0.00000 | 0.00000 | |
486 | 2011.12.16 12:53 | close | 243 | 0.07 | 1.22356 | 0.00000 | 0.00000 | 1278.66 | 1091578.43 |
487 | 2011.12.23 12:16 | sell | 244 | 0.07 | 1.22404 | 0.00000 | 0.00000 | |
488 | 2011.12.23 14:31 | sell | 245 | 0.07 | 1.22402 | 0.00000 | 0.00000 | |
489 | 2011.12.23 15:05 | close | 245 | 0.07 | 1.22291 | 0.00000 | 0.00000 | 1338.99 | 1092917.42 |
490 | 2011.12.23 15:05 | close | 244 | 0.07 | 1.22291 | 0.00000 | 0.00000 | 1363.12 | 1094280.54 |
491 | 2012.01.13 08:09 | sell | 246 | 0.07 | 1.21233 | 0.00000 | 0.00000 | |
492 | 2012.01.13 08:21 | sell | 247 | 0.07 | 1.21274 | 0.00000 | 0.00000 | |
493 | 2012.01.13 09:48 | close | 247 | 0.07 | 1.21136 | 0.00000 | 0.00000 | 1664.63 | 1095945.17 |
494 | 2012.01.13 09:48 | close | 246 | 0.07 | 1.21136 | 0.00000 | 0.00000 | 1170.06 | 1097115.23 |
495 | 2012.01.27 10:14 | sell | 248 | 0.07 | 1.20718 | 0.00000 | 0.00000 | |
496 | 2012.01.27 13:34 | sell | 249 | 0.07 | 1.20789 | 0.00000 | 0.00000 | |
497 | 2012.01.27 15:53 | close | 249 | 0.07 | 1.20719 | 0.00000 | 0.00000 | 844.24 | 1097959.47 |
498 | 2012.01.27 15:53 | close | 248 | 0.07 | 1.20719 | 0.00000 | 0.00000 | -12.06 | 1097947.41 |
499 | 2012.02.03 15:48 | sell | 250 | 0.07 | 1.20559 | 0.00000 | 0.00000 | |
500 | 2012.02.03 22:10 | close | 250 | 0.07 | 1.20702 | 0.00000 | 0.00000 | -1724.69 | 1096222.72 |
501 | 2012.02.17 08:10 | sell | 251 | 0.07 | 1.20716 | 0.00000 | 0.00000 | |
502 | 2012.02.17 09:27 | sell | 252 | 0.07 | 1.20768 | 0.00000 | 0.00000 | |
503 | 2012.02.17 12:38 | sell | 253 | 0.07 | 1.20788 | 0.00000 | 0.00000 | |
504 | 2012.02.17 17:13 | close | 253 | 0.07 | 1.20813 | 0.00000 | 0.00000 | -301.53 | 1095921.19 |
505 | 2012.02.17 17:13 | close | 252 | 0.07 | 1.20813 | 0.00000 | 0.00000 | -542.76 | 1095378.43 |
506 | 2012.02.17 17:13 | close | 251 | 0.07 | 1.20813 | 0.00000 | 0.00000 | -1169.95 | 1094208.48 |
507 | 2012.02.24 09:58 | sell | 254 | 0.07 | 1.20610 | 0.00000 | 0.00000 | |
508 | 2012.02.24 11:08 | close | 254 | 0.07 | 1.20540 | 0.00000 | 0.00000 | 844.31 | 1095052.79 |
509 | 2012.03.02 15:50 | sell | 255 | 0.07 | 1.20660 | 0.00000 | 0.00000 | |
510 | 2012.03.02 16:43 | close | 255 | 0.07 | 1.20632 | 0.00000 | 0.00000 | 337.72 | 1095390.51 |
511 | 2012.03.16 11:43 | sell | 256 | 0.07 | 1.20797 | 0.00000 | 0.00000 | |
512 | 2012.03.16 13:54 | close | 256 | 0.07 | 1.20749 | 0.00000 | 0.00000 | 578.99 | 1095969.50 |
513 | 2012.05.25 10:55 | sell | 257 | 0.07 | 1.20282 | 0.00000 | 0.00000 | |
514 | 2012.05.25 11:52 | close | 257 | 0.07 | 1.20186 | 0.00000 | 0.00000 | 1157.87 | 1097127.37 |
515 | 2012.06.29 08:55 | sell | 258 | 0.07 | 1.20145 | 0.00000 | 0.00000 | |
516 | 2012.06.29 10:02 | sell | 259 | 0.07 | 1.20174 | 0.00000 | 0.00000 | |
517 | 2012.06.29 12:50 | sell | 260 | 0.07 | 1.20162 | 0.00000 | 0.00000 | |
518 | 2012.06.29 17:01 | close | 260 | 0.07 | 1.20244 | 0.00000 | 0.00000 | -989.11 | 1096138.26 |
519 | 2012.06.29 17:01 | close | 259 | 0.07 | 1.20244 | 0.00000 | 0.00000 | -844.36 | 1095293.90 |
520 | 2012.06.29 17:01 | close | 258 | 0.07 | 1.20244 | 0.00000 | 0.00000 | -1194.17 | 1094099.73 |
521 | 2012.09.07 08:02 | sell | 261 | 0.07 | 1.20548 | 0.00000 | 0.00000 | |
522 | 2012.09.07 08:29 | sell | 262 | 0.07 | 1.20562 | 0.00000 | 0.00000 | |
523 | 2012.09.07 09:12 | sell | 263 | 0.07 | 1.20609 | 0.00000 | 0.00000 | |
524 | 2012.09.07 15:34 | close | 263 | 0.07 | 1.21023 | 0.00000 | 0.00000 | -4993.84 | 1089105.89 |
525 | 2012.09.07 15:34 | close | 262 | 0.07 | 1.21023 | 0.00000 | 0.00000 | -5560.77 | 1083545.12 |
526 | 2012.09.07 15:34 | close | 261 | 0.07 | 1.21023 | 0.00000 | 0.00000 | -5729.64 | 1077815.48 |
527 | 2012.09.14 08:08 | sell | 264 | 0.07 | 1.21667 | 0.00000 | 0.00000 | |
528 | 2012.09.14 09:39 | close | 264 | 0.07 | 1.21588 | 0.00000 | 0.00000 | 952.93 | 1078768.41 |
529 | 2012.09.14 10:46 | sell | 265 | 0.07 | 1.21701 | 0.00000 | 0.00000 | |
530 | 2012.09.14 12:38 | sell | 266 | 0.07 | 1.21701 | 0.00000 | 0.00000 | |
531 | 2012.09.14 14:02 | close | 266 | 0.07 | 1.21656 | 0.00000 | 0.00000 | 542.81 | 1079311.22 |
532 | 2012.09.14 14:02 | close | 265 | 0.07 | 1.21656 | 0.00000 | 0.00000 | 542.81 | 1079854.03 |
533 | 2012.09.21 13:00 | sell | 267 | 0.07 | 1.21140 | 0.00000 | 0.00000 | |
534 | 2012.09.21 13:44 | close | 267 | 0.07 | 1.21080 | 0.00000 | 0.00000 | 723.77 | 1080577.80 |
535 | 2012.10.05 12:51 | sell | 268 | 0.07 | 1.21199 | 0.00000 | 0.00000 | |
536 | 2012.10.05 13:50 | sell | 269 | 0.07 | 1.21217 | 0.00000 | 0.00000 | |
537 | 2012.10.05 15:15 | close | 269 | 0.07 | 1.21141 | 0.00000 | 0.00000 | 916.74 | 1081494.54 |
538 | 2012.10.05 15:15 | close | 268 | 0.07 | 1.21141 | 0.00000 | 0.00000 | 699.62 | 1082194.16 |
539 | 2012.10.12 11:16 | sell | 270 | 0.07 | 1.20984 | 0.00000 | 0.00000 | |
540 | 2012.10.12 12:15 | close | 270 | 0.07 | 1.20942 | 0.00000 | 0.00000 | 506.61 | 1082700.77 |
541 | 2012.11.02 08:35 | sell | 271 | 0.07 | 1.20652 | 0.00000 | 0.00000 | |
542 | 2012.11.02 11:45 | sell | 272 | 0.07 | 1.20699 | 0.00000 | 0.00000 | |
543 | 2012.11.02 15:18 | sell | 273 | 0.07 | 1.20730 | 0.00000 | 0.00000 | |
544 | 2012.11.02 17:56 | close | 273 | 0.07 | 1.20686 | 0.00000 | 0.00000 | 530.71 | 1083231.48 |
545 | 2012.11.02 17:56 | close | 272 | 0.07 | 1.20686 | 0.00000 | 0.00000 | 156.80 | 1083388.28 |
546 | 2012.11.02 17:56 | close | 271 | 0.07 | 1.20686 | 0.00000 | 0.00000 | -410.10 | 1082978.18 |
547 | 2012.11.23 11:43 | sell | 274 | 0.07 | 1.20514 | 0.00000 | 0.00000 | |
548 | 2012.11.23 15:24 | close | 274 | 0.07 | 1.20494 | 0.00000 | 0.00000 | 241.24 | 1083219.42 |
549 | 2012.11.30 14:49 | sell | 275 | 0.07 | 1.20526 | 0.00000 | 0.00000 | |
550 | 2012.11.30 18:00 | close | 275 | 0.07 | 1.20508 | 0.00000 | 0.00000 | 217.12 | 1083436.54 |
551 | 2012.12.07 09:29 | sell | 276 | 0.07 | 1.20946 | 0.00000 | 0.00000 | |
552 | 2012.12.07 11:49 | sell | 277 | 0.07 | 1.20965 | 0.00000 | 0.00000 | |
553 | 2012.12.07 14:32 | close | 277 | 0.07 | 1.20862 | 0.00000 | 0.00000 | 1242.40 | 1084678.94 |
554 | 2012.12.07 14:32 | close | 276 | 0.07 | 1.20862 | 0.00000 | 0.00000 | 1013.22 | 1085692.16 |
555 | 2012.12.21 12:37 | sell | 278 | 0.07 | 1.20805 | 0.00000 | 0.00000 | |
556 | 2012.12.21 14:00 | close | 278 | 0.07 | 1.20742 | 0.00000 | 0.00000 | 759.91 | 1086452.07 |
557 | 2013.01.11 10:06 | sell | 279 | 0.07 | 1.21597 | 0.00000 | 0.00000 | |
558 | 2013.01.11 11:01 | sell | 280 | 0.07 | 1.21701 | 0.00000 | 0.00000 | |
559 | 2013.01.11 11:23 | sell | 281 | 0.07 | 1.21711 | 0.00000 | 0.00000 | |
560 | 2013.01.11 13:55 | close | 281 | 0.07 | 1.21558 | 0.00000 | 0.00000 | 1845.40 | 1088297.47 |
561 | 2013.01.11 13:55 | close | 280 | 0.07 | 1.21558 | 0.00000 | 0.00000 | 1724.79 | 1090022.26 |
562 | 2013.01.11 13:55 | close | 279 | 0.07 | 1.21558 | 0.00000 | 0.00000 | 470.40 | 1090492.66 |
563 | 2013.01.11 15:23 | sell | 282 | 0.07 | 1.21673 | 0.00000 | 0.00000 | |
564 | 2013.01.14 08:57 | close | 282 | 0.07 | 1.22203 | 0.00000 | 0.00000 | -6478.22 | 1084014.44 |
565 | 2013.01.25 08:50 | sell | 283 | 0.07 | 1.24365 | 0.00000 | 0.00000 | |
566 | 2013.01.25 11:02 | sell | 284 | 0.07 | 1.24661 | 0.00000 | 0.00000 | |
567 | 2013.01.25 12:33 | close | 284 | 0.07 | 1.24146 | 0.00000 | 0.00000 | 6211.74 | 1090226.18 |
568 | 2013.01.25 12:33 | close | 283 | 0.07 | 1.24146 | 0.00000 | 0.00000 | 2641.49 | 1092867.67 |
569 | 2013.02.15 08:34 | sell | 285 | 0.07 | 1.23265 | 0.00000 | 0.00000 | |
570 | 2013.02.15 10:12 | close | 285 | 0.07 | 1.23050 | 0.00000 | 0.00000 | 2593.53 | 1095461.20 |
571 | 2013.02.22 10:28 | sell | 286 | 0.07 | 1.22914 | 0.00000 | 0.00000 | |
572 | 2013.02.22 13:06 | close | 286 | 0.07 | 1.22809 | 0.00000 | 0.00000 | 1266.70 | 1096727.90 |
573 | 2013.03.01 12:43 | sell | 287 | 0.07 | 1.22548 | 0.00000 | 0.00000 | |
574 | 2013.03.01 14:21 | close | 287 | 0.07 | 1.22405 | 0.00000 | 0.00000 | 1725.13 | 1098453.03 |
575 | 2013.03.08 12:54 | sell | 288 | 0.07 | 1.23690 | 0.00000 | 0.00000 | |
576 | 2013.03.08 15:08 | close | 288 | 0.07 | 1.23555 | 0.00000 | 0.00000 | 1628.62 | 1100081.65 |
577 | 2013.04.19 11:43 | sell | 289 | 0.07 | 1.21803 | 0.00000 | 0.00000 | |
578 | 2013.04.19 11:58 | close | 289 | 0.07 | 1.21733 | 0.00000 | 0.00000 | 844.57 | 1100926.22 |
579 | 2013.04.26 11:04 | sell | 290 | 0.07 | 1.23090 | 0.00000 | 0.00000 | |
580 | 2013.04.26 11:41 | close | 290 | 0.07 | 1.22986 | 0.00000 | 0.00000 | 1254.78 | 1102181.00 |
581 | 2013.05.03 08:38 | sell | 291 | 0.07 | 1.22204 | 0.00000 | 0.00000 | |
582 | 2013.05.03 09:15 | close | 291 | 0.07 | 1.22191 | 0.00000 | 0.00000 | 156.85 | 1102337.85 |
583 | 2013.05.03 10:39 | sell | 292 | 0.07 | 1.22325 | 0.00000 | 0.00000 | |
584 | 2013.05.03 15:31 | sell | 293 | 0.07 | 1.22506 | 0.00000 | 0.00000 | |
585 | 2013.05.03 18:35 | close | 293 | 0.07 | 1.22461 | 0.00000 | 0.00000 | 542.93 | 1102880.78 |
586 | 2013.05.03 18:35 | close | 292 | 0.07 | 1.22461 | 0.00000 | 0.00000 | -1640.85 | 1101239.93 |
587 | 2013.05.10 09:17 | sell | 294 | 0.07 | 1.23798 | 0.00000 | 0.00000 | |
588 | 2013.05.10 10:11 | sell | 295 | 0.07 | 1.24028 | 0.00000 | 0.00000 | |
589 | 2013.05.10 11:52 | sell | 296 | 0.07 | 1.24439 | 0.00000 | 0.00000 | |
590 | 2013.05.10 16:44 | close | 296 | 0.07 | 1.24174 | 0.00000 | 0.00000 | 3197.24 | 1104437.17 |
591 | 2013.05.10 16:44 | close | 295 | 0.07 | 1.24174 | 0.00000 | 0.00000 | -1761.50 | 1102675.67 |
592 | 2013.05.10 16:44 | close | 294 | 0.07 | 1.24174 | 0.00000 | 0.00000 | -4536.46 | 1098139.21 |
593 | 2013.05.17 08:36 | sell | 297 | 0.07 | 1.24429 | 0.00000 | 0.00000 | |
594 | 2013.05.17 09:56 | close | 297 | 0.07 | 1.24363 | 0.00000 | 0.00000 | 796.32 | 1098935.53 |
595 | 2013.06.07 09:59 | sell | 298 | 0.07 | 1.23186 | 0.00000 | 0.00000 | |
596 | 2013.06.07 12:09 | close | 298 | 0.07 | 1.22957 | 0.00000 | 0.00000 | 2762.85 | 1101698.38 |
597 | 2013.06.21 08:06 | sell | 299 | 0.07 | 1.22647 | 0.00000 | 0.00000 | |
598 | 2013.06.21 14:36 | close | 299 | 0.07 | 1.22649 | 0.00000 | 0.00000 | -24.13 | 1101674.25 |
599 | 2013.06.28 08:38 | sell | 300 | 0.07 | 1.23363 | 0.00000 | 0.00000 | |
600 | 2013.06.28 09:53 | sell | 301 | 0.07 | 1.23458 | 0.00000 | 0.00000 | |
601 | 2013.06.28 11:15 | sell | 302 | 0.07 | 1.23544 | 0.00000 | 0.00000 | |
602 | 2013.06.28 12:01 | close | 302 | 0.07 | 1.23386 | 0.00000 | 0.00000 | 1906.29 | 1103580.54 |
603 | 2013.06.28 12:01 | close | 301 | 0.07 | 1.23386 | 0.00000 | 0.00000 | 868.69 | 1104449.23 |
604 | 2013.06.28 12:01 | close | 300 | 0.07 | 1.23386 | 0.00000 | 0.00000 | -277.50 | 1104171.73 |
605 | 2013.07.05 08:08 | sell | 303 | 0.07 | 1.23530 | 0.00000 | 0.00000 | |
606 | 2013.07.05 09:28 | close | 303 | 0.07 | 1.23437 | 0.00000 | 0.00000 | 1122.07 | 1105293.80 |
607 | 2013.07.05 10:19 | sell | 304 | 0.07 | 1.23625 | 0.00000 | 0.00000 | |
608 | 2013.07.05 11:41 | close | 304 | 0.07 | 1.23482 | 0.00000 | 0.00000 | 1725.32 | 1107019.12 |
609 | 2013.08.02 08:00 | sell | 305 | 0.07 | 1.23834 | 0.00000 | 0.00000 | |
610 | 2013.08.02 09:54 | sell | 306 | 0.07 | 1.23884 | 0.00000 | 0.00000 | |
611 | 2013.08.02 13:07 | close | 306 | 0.07 | 1.23834 | 0.00000 | 0.00000 | 603.23 | 1107622.35 |
612 | 2013.08.02 13:07 | close | 305 | 0.07 | 1.23834 | 0.00000 | 0.00000 | 0.00 | 1107622.35 |
613 | 2013.08.16 09:32 | sell | 307 | 0.07 | 1.23820 | 0.00000 | 0.00000 | |
614 | 2013.08.16 10:08 | close | 307 | 0.07 | 1.23741 | 0.00000 | 0.00000 | 953.04 | 1108575.39 |
615 | 2013.08.23 10:45 | sell | 308 | 0.07 | 1.23460 | 0.00000 | 0.00000 | |
616 | 2013.08.23 12:53 | sell | 309 | 0.07 | 1.23539 | 0.00000 | 0.00000 | |
617 | 2013.08.23 14:30 | sell | 310 | 0.07 | 1.23551 | 0.00000 | 0.00000 | |
618 | 2013.08.23 15:47 | close | 310 | 0.07 | 1.23508 | 0.00000 | 0.00000 | 518.75 | 1109094.14 |
619 | 2013.08.23 15:47 | close | 309 | 0.07 | 1.23508 | 0.00000 | 0.00000 | 373.98 | 1109468.12 |
620 | 2013.08.23 15:47 | close | 308 | 0.07 | 1.23508 | 0.00000 | 0.00000 | -579.05 | 1108889.07 |
621 | 2013.08.30 09:47 | sell | 311 | 0.07 | 1.23285 | 0.00000 | 0.00000 | |
622 | 2013.08.30 10:05 | close | 311 | 0.07 | 1.23233 | 0.00000 | 0.00000 | 627.34 | 1109516.41 |
623 | 2013.09.13 08:27 | sell | 312 | 0.07 | 1.23876 | 0.00000 | 0.00000 | |
624 | 2013.09.13 09:57 | close | 312 | 0.07 | 1.23817 | 0.00000 | 0.00000 | 711.81 | 1110228.22 |
625 | 2013.10.04 10:22 | sell | 313 | 0.07 | 1.22469 | 0.00000 | 0.00000 | |
626 | 2013.10.04 11:11 | sell | 314 | 0.07 | 1.22534 | 0.00000 | 0.00000 | |
627 | 2013.10.04 13:25 | sell | 315 | 0.07 | 1.22668 | 0.00000 | 0.00000 | |
628 | 2013.10.07 01:05 | close | 315 | 0.07 | 1.22881 | 0.00000 | 0.00000 | -2655.49 | 1107572.73 |
629 | 2013.10.07 01:05 | close | 314 | 0.07 | 1.22881 | 0.00000 | 0.00000 | -4272.19 | 1103300.54 |
630 | 2013.10.07 01:05 | close | 313 | 0.07 | 1.22881 | 0.00000 | 0.00000 | -5056.41 | 1098244.13 |
631 | 2013.10.25 14:20 | sell | 316 | 0.07 | 1.23425 | 0.00000 | 0.00000 | |
632 | 2013.10.25 18:07 | close | 316 | 0.07 | 1.23307 | 0.00000 | 0.00000 | 1423.84 | 1099667.97 |
633 | 2013.11.01 11:18 | sell | 317 | 0.07 | 1.23135 | 0.00000 | 0.00000 | |
634 | 2013.11.01 12:42 | close | 317 | 0.07 | 1.23115 | 0.00000 | 0.00000 | 241.33 | 1099909.30 |
635 | 2013.11.08 11:57 | sell | 318 | 0.07 | 1.23016 | 0.00000 | 0.00000 | |
636 | 2013.11.08 12:23 | close | 318 | 0.07 | 1.22979 | 0.00000 | 0.00000 | 446.45 | 1100355.75 |
637 | 2013.11.08 15:57 | sell | 319 | 0.07 | 1.23099 | 0.00000 | 0.00000 | |
638 | 2013.11.08 23:25 | close | 319 | 0.07 | 1.23145 | 0.00000 | 0.00000 | -555.06 | 1099800.69 |
639 | 2013.11.15 10:46 | sell | 320 | 0.07 | 1.23488 | 0.00000 | 0.00000 | |
640 | 2013.11.15 14:36 | close | 320 | 0.07 | 1.23455 | 0.00000 | 0.00000 | 398.18 | 1100198.87 |
641 | 2014.01.10 09:01 | sell | 321 | 0.07 | 1.23454 | 0.00000 | 0.00000 | |
642 | 2014.01.10 09:56 | close | 321 | 0.07 | 1.23416 | 0.00000 | 0.00000 | 458.49 | 1100657.36 |
643 | 2014.01.17 11:57 | sell | 322 | 0.07 | 1.23275 | 0.00000 | 0.00000 | |
644 | 2014.01.17 12:17 | sell | 323 | 0.07 | 1.23292 | 0.00000 | 0.00000 | |
645 | 2014.01.17 13:33 | sell | 324 | 0.07 | 1.23327 | 0.00000 | 0.00000 | |
646 | 2014.01.17 16:54 | close | 324 | 0.07 | 1.23285 | 0.00000 | 0.00000 | 506.76 | 1101164.12 |
647 | 2014.01.17 16:54 | close | 323 | 0.07 | 1.23285 | 0.00000 | 0.00000 | 84.46 | 1101248.58 |
648 | 2014.01.17 16:54 | close | 322 | 0.07 | 1.23285 | 0.00000 | 0.00000 | -120.66 | 1101127.92 |
649 | 2014.01.31 09:05 | sell | 325 | 0.07 | 1.22370 | 0.00000 | 0.00000 | |
650 | 2014.01.31 10:01 | close | 325 | 0.07 | 1.22347 | 0.00000 | 0.00000 | 277.53 | 1101405.45 |
651 | 2014.02.07 09:00 | sell | 326 | 0.07 | 1.22441 | 0.00000 | 0.00000 | |
652 | 2014.02.07 09:20 | close | 326 | 0.07 | 1.22408 | 0.00000 | 0.00000 | 398.18 | 1101803.63 |
653 | 2014.02.14 11:28 | sell | 327 | 0.07 | 1.22237 | 0.00000 | 0.00000 | |
654 | 2014.02.14 12:14 | close | 327 | 0.07 | 1.22200 | 0.00000 | 0.00000 | 446.44 | 1102250.07 |
655 | 2014.03.07 11:25 | sell | 328 | 0.07 | 1.21946 | 0.00000 | 0.00000 | |
656 | 2014.03.07 12:30 | close | 328 | 0.07 | 1.21873 | 0.00000 | 0.00000 | 880.88 | 1103130.95 |
657 | 2014.03.07 15:31 | sell | 329 | 0.07 | 1.22019 | 0.00000 | 0.00000 | |
658 | 2014.03.07 16:52 | close | 329 | 0.07 | 1.21963 | 0.00000 | 0.00000 | 675.75 | 1103806.70 |
659 | 2014.03.14 10:49 | sell | 330 | 0.07 | 1.21393 | 0.00000 | 0.00000 | |
660 | 2014.03.14 13:28 | sell | 331 | 0.07 | 1.21429 | 0.00000 | 0.00000 | |
661 | 2014.03.14 14:33 | close | 331 | 0.07 | 1.21404 | 0.00000 | 0.00000 | 301.65 | 1104108.35 |
662 | 2014.03.14 14:33 | close | 330 | 0.07 | 1.21404 | 0.00000 | 0.00000 | -132.73 | 1103975.62 |
663 | 2014.03.21 13:19 | sell | 332 | 0.07 | 1.21804 | 0.00000 | 0.00000 | |
664 | 2014.03.21 14:04 | close | 332 | 0.07 | 1.21777 | 0.00000 | 0.00000 | 325.80 | 1104301.42 |
665 | 2014.03.28 08:01 | sell | 333 | 0.07 | 1.21950 | 0.00000 | 0.00000 | |
666 | 2014.03.28 11:59 | close | 333 | 0.07 | 1.21943 | 0.00000 | 0.00000 | 84.47 | 1104385.89 |
667 | 2014.04.04 10:27 | sell | 334 | 0.07 | 1.22347 | 0.00000 | 0.00000 | |
668 | 2014.04.04 12:18 | close | 334 | 0.07 | 1.22322 | 0.00000 | 0.00000 | 301.70 | 1104687.59 |
669 | 2014.04.04 13:43 | sell | 335 | 0.07 | 1.22382 | 0.00000 | 0.00000 | |
670 | 2014.04.04 15:18 | close | 335 | 0.07 | 1.22342 | 0.00000 | 0.00000 | 482.71 | 1105170.30 |
671 | 2014.05.02 08:41 | sell | 336 | 0.07 | 1.21957 | 0.00000 | 0.00000 | |
672 | 2014.05.02 09:47 | close | 336 | 0.07 | 1.21955 | 0.00000 | 0.00000 | 24.14 | 1105194.44 |
673 | 2014.05.02 15:31 | sell | 337 | 0.07 | 1.22001 | 0.00000 | 0.00000 | |
674 | 2014.05.02 17:42 | close | 337 | 0.07 | 1.22006 | 0.00000 | 0.00000 | -60.35 | 1105134.09 |
675 | 2014.05.16 09:58 | sell | 338 | 0.07 | 1.22167 | 0.00000 | 0.00000 | |
676 | 2014.05.16 10:46 | close | 338 | 0.07 | 1.22132 | 0.00000 | 0.00000 | 422.44 | 1105556.53 |
677 | 2014.05.30 09:06 | sell | 339 | 0.07 | 1.22136 | 0.00000 | 0.00000 | |
678 | 2014.05.30 09:38 | close | 339 | 0.07 | 1.22134 | 0.00000 | 0.00000 | 24.14 | 1105580.67 |
679 | 2014.06.06 15:06 | sell | 340 | 0.07 | 1.21840 | 0.00000 | 0.00000 | |
680 | 2014.06.06 21:30 | close | 340 | 0.07 | 1.21904 | 0.00000 | 0.00000 | -772.36 | 1104808.31 |
681 | 2014.06.20 14:18 | sell | 341 | 0.07 | 1.21727 | 0.00000 | 0.00000 | |
682 | 2014.06.20 15:41 | sell | 342 | 0.07 | 1.21733 | 0.00000 | 0.00000 | |
683 | 2014.06.20 20:40 | close | 342 | 0.07 | 1.21752 | 0.00000 | 0.00000 | -229.29 | 1104579.02 |
684 | 2014.06.20 20:40 | close | 341 | 0.07 | 1.21752 | 0.00000 | 0.00000 | -301.69 | 1104277.33 |
685 | 2014.06.27 10:28 | sell | 343 | 0.07 | 1.21620 | 0.00000 | 0.00000 | |
686 | 2014.06.27 13:54 | close | 343 | 0.07 | 1.21650 | 0.00000 | 0.00000 | -362.04 | 1103915.29 |
687 | 2014.07.04 10:22 | sell | 344 | 0.07 | 1.21593 | 0.00000 | 0.00000 | |
688 | 2014.07.04 12:09 | sell | 345 | 0.07 | 1.21619 | 0.00000 | 0.00000 | |
689 | 2014.07.04 14:30 | close | 345 | 0.07 | 1.21608 | 0.00000 | 0.00000 | 132.75 | 1104048.04 |
690 | 2014.07.04 14:30 | close | 344 | 0.07 | 1.21608 | 0.00000 | 0.00000 | -181.02 | 1103867.02 |
691 | 2014.07.18 10:49 | sell | 346 | 0.07 | 1.21444 | 0.00000 | 0.00000 | |
692 | 2014.07.18 11:46 | close | 346 | 0.07 | 1.21434 | 0.00000 | 0.00000 | 120.68 | 1103987.70 |
693 | 2014.07.25 11:07 | sell | 347 | 0.07 | 1.21565 | 0.00000 | 0.00000 | |
694 | 2014.07.25 12:09 | close | 347 | 0.07 | 1.21549 | 0.00000 | 0.00000 | 193.09 | 1104180.79 |
695 | 2014.08.15 09:19 | sell | 348 | 0.07 | 1.21184 | 0.00000 | 0.00000 | |
696 | 2014.08.15 10:02 | close | 348 | 0.07 | 1.21194 | 0.00000 | 0.00000 | -120.68 | 1104060.11 |
697 | 2014.09.12 10:14 | sell | 349 | 0.07 | 1.20971 | 0.00000 | 0.00000 | |
698 | 2014.09.12 11:53 | close | 349 | 0.07 | 1.20964 | 0.00000 | 0.00000 | 84.48 | 1104144.59 |
699 | 2014.09.19 09:48 | sell | 350 | 0.07 | 1.20728 | 0.00000 | 0.00000 | |
700 | 2014.09.19 11:37 | close | 350 | 0.07 | 1.20700 | 0.00000 | 0.00000 | 337.93 | 1104482.52 |
701 | 2014.10.31 08:38 | sell | 351 | 0.07 | 1.20591 | 0.00000 | 0.00000 | |
702 | 2014.10.31 10:11 | sell | 352 | 0.07 | 1.20641 | 0.00000 | 0.00000 | |
703 | 2014.10.31 11:22 | close | 352 | 0.07 | 1.20611 | 0.00000 | 0.00000 | 362.09 | 1104844.61 |
704 | 2014.10.31 11:22 | close | 351 | 0.07 | 1.20611 | 0.00000 | 0.00000 | -241.40 | 1104603.21 |
705 | 2014.11.21 13:49 | sell | 353 | 0.07 | 1.20275 | 0.00000 | 0.00000 | |
706 | 2014.11.21 15:20 | close | 353 | 0.07 | 1.20224 | 0.00000 | 0.00000 | 615.57 | 1105218.78 |
707 | 2014.11.28 09:26 | sell | 354 | 0.07 | 1.20232 | 0.00000 | 0.00000 | |
708 | 2014.11.28 10:13 | close | 354 | 0.07 | 1.20225 | 0.00000 | 0.00000 | 84.48 | 1105303.26 |
709 | 2015.01.16 08:40 | sell | 355 | 0.07 | 1.01994 | 0.00000 | 0.00000 | |
710 | 2015.01.16 10:47 | close | 355 | 0.07 | 1.01314 | 0.00000 | 0.00000 | 8207.19 | 1113510.45 |
711 | 2015.01.16 12:15 | sell | 356 | 0.07 | 1.02057 | 0.00000 | 0.00000 | |
712 | 2015.01.16 12:46 | close | 356 | 0.07 | 1.01268 | 0.00000 | 0.00000 | 9522.76 | 1123033.21 |
713 | 2015.02.06 09:00 | sell | 357 | 0.07 | 1.05926 | 0.00000 | 0.00000 | |
714 | 2015.02.06 09:59 | close | 357 | 0.07 | 1.05743 | 0.00000 | 0.00000 | 2209.06 | 1125242.27 |
715 | 2015.02.20 08:00 | sell | 358 | 0.07 | 1.07946 | 0.00000 | 0.00000 | |
716 | 2015.02.20 08:31 | sell | 359 | 0.07 | 1.08017 | 0.00000 | 0.00000 | |
717 | 2015.02.20 10:12 | close | 359 | 0.07 | 1.07821 | 0.00000 | 0.00000 | 2366.07 | 1127608.34 |
718 | 2015.02.20 10:12 | close | 358 | 0.07 | 1.07821 | 0.00000 | 0.00000 | 1508.97 | 1129117.31 |
719 | 2015.03.27 08:49 | sell | 360 | 0.07 | 1.05022 | 0.00000 | 0.00000 | |
720 | 2015.03.27 10:30 | close | 360 | 0.07 | 1.04857 | 0.00000 | 0.00000 | 1991.61 | 1131108.92 |
721 | 2015.04.24 09:00 | sell | 361 | 0.07 | 1.03416 | 0.00000 | 0.00000 | |
722 | 2015.04.24 09:24 | sell | 362 | 0.07 | 1.03498 | 0.00000 | 0.00000 | |
723 | 2015.04.24 12:29 | close | 362 | 0.07 | 1.03538 | 0.00000 | 0.00000 | -482.83 | 1130626.09 |
724 | 2015.04.24 12:29 | close | 361 | 0.07 | 1.03538 | 0.00000 | 0.00000 | -1472.63 | 1129153.46 |
725 | 2015.04.24 15:31 | sell | 363 | 0.07 | 1.03622 | 0.00000 | 0.00000 | |
726 | 2015.04.24 16:25 | close | 363 | 0.07 | 1.03400 | 0.00000 | 0.00000 | 2679.87 | 1131833.33 |
727 | 2015.05.01 10:52 | sell | 364 | 0.07 | 1.04955 | 0.00000 | 0.00000 | |
728 | 2015.05.01 12:13 | close | 364 | 0.07 | 1.04746 | 0.00000 | 0.00000 | 2522.81 | 1134356.14 |
729 | 2015.05.08 15:15 | sell | 365 | 0.07 | 1.03853 | 0.00000 | 0.00000 | |
730 | 2015.05.08 15:26 | sell | 366 | 0.07 | 1.03987 | 0.00000 | 0.00000 | |
731 | 2015.05.08 17:27 | close | 366 | 0.07 | 1.03719 | 0.00000 | 0.00000 | 3235.07 | 1137591.21 |
732 | 2015.05.08 17:27 | close | 365 | 0.07 | 1.03719 | 0.00000 | 0.00000 | 1617.53 | 1139208.74 |
733 | 2015.05.15 14:14 | sell | 367 | 0.07 | 1.04626 | 0.00000 | 0.00000 | |
734 | 2015.05.15 21:45 | close | 367 | 0.07 | 1.04812 | 0.00000 | 0.00000 | -2245.34 | 1136963.40 |
735 | 2015.05.29 09:04 | sell | 368 | 0.07 | 1.03338 | 0.00000 | 0.00000 | |
736 | 2015.05.29 12:28 | close | 368 | 0.07 | 1.03373 | 0.00000 | 0.00000 | -422.52 | 1136540.88 |
737 | 2015.06.05 10:58 | sell | 369 | 0.07 | 1.04979 | 0.00000 | 0.00000 | |
738 | 2015.06.05 13:55 | close | 369 | 0.07 | 1.04894 | 0.00000 | 0.00000 | 1026.11 | 1137566.99 |
739 | 2015.06.26 08:57 | sell | 370 | 0.07 | 1.04862 | 0.00000 | 0.00000 | |
740 | 2015.06.26 10:31 | close | 370 | 0.07 | 1.04732 | 0.00000 | 0.00000 | 1569.30 | 1139136.29 |
741 | 2015.07.03 10:24 | sell | 371 | 0.07 | 1.04685 | 0.00000 | 0.00000 | |
742 | 2015.07.03 15:54 | close | 371 | 0.07 | 1.04572 | 0.00000 | 0.00000 | 1364.06 | 1140500.35 |
743 | 2015.07.10 08:48 | sell | 372 | 0.07 | 1.05130 | 0.00000 | 0.00000 | |
744 | 2015.07.10 09:58 | close | 372 | 0.07 | 1.05021 | 0.00000 | 0.00000 | 1315.77 | 1141816.12 |
745 | 2015.07.17 12:29 | sell | 373 | 0.07 | 1.04328 | 0.00000 | 0.00000 | |
746 | 2015.07.17 14:03 | sell | 374 | 0.07 | 1.04378 | 0.00000 | 0.00000 | |
747 | 2015.07.17 19:22 | close | 374 | 0.07 | 1.04199 | 0.00000 | 0.00000 | 2160.79 | 1143976.91 |
748 | 2015.07.17 19:22 | close | 373 | 0.07 | 1.04199 | 0.00000 | 0.00000 | 1557.22 | 1145534.13 |
749 | 2015.07.31 15:31 | sell | 375 | 0.07 | 1.05959 | 0.00000 | 0.00000 | |
750 | 2015.07.31 21:55 | close | 375 | 0.07 | 1.06060 | 0.00000 | 0.00000 | -1219.00 | 1144315.13 |
751 | 2015.08.07 10:11 | sell | 376 | 0.07 | 1.07223 | 0.00000 | 0.00000 | |
752 | 2015.08.07 10:48 | sell | 377 | 0.07 | 1.07363 | 0.00000 | 0.00000 | |
753 | 2015.08.07 13:04 | sell | 378 | 0.07 | 1.07416 | 0.00000 | 0.00000 | |
754 | 2015.08.07 15:30 | close | 378 | 0.07 | 1.07270 | 0.00000 | 0.00000 | 1762.26 | 1146077.39 |
755 | 2015.08.07 15:30 | close | 377 | 0.07 | 1.07270 | 0.00000 | 0.00000 | 1122.54 | 1147199.93 |
756 | 2015.08.07 15:30 | close | 376 | 0.07 | 1.07270 | 0.00000 | 0.00000 | -567.30 | 1146632.63 |
757 | 2015.09.04 10:07 | sell | 379 | 0.07 | 1.08427 | 0.00000 | 0.00000 | |
758 | 2015.09.04 11:24 | sell | 380 | 0.07 | 1.08718 | 0.00000 | 0.00000 | |
759 | 2015.09.04 15:31 | close | 380 | 0.07 | 1.08272 | 0.00000 | 0.00000 | 5383.57 | 1152016.20 |
760 | 2015.09.04 15:31 | close | 379 | 0.07 | 1.08272 | 0.00000 | 0.00000 | 1870.97 | 1153887.17 |
761 | 2015.09.11 13:18 | sell | 381 | 0.07 | 1.10235 | 0.00000 | 0.00000 | |
762 | 2015.09.11 15:56 | sell | 382 | 0.07 | 1.10350 | 0.00000 | 0.00000 | |
763 | 2015.09.11 17:46 | close | 382 | 0.07 | 1.10097 | 0.00000 | 0.00000 | 3053.84 | 1156941.01 |
764 | 2015.09.11 17:46 | close | 381 | 0.07 | 1.10097 | 0.00000 | 0.00000 | 1665.73 | 1158606.74 |
765 | 2015.09.18 08:36 | sell | 383 | 0.07 | 1.09670 | 0.00000 | 0.00000 | |
766 | 2015.09.18 09:58 | close | 383 | 0.07 | 1.09557 | 0.00000 | 0.00000 | 1363.97 | 1159970.71 |
767 | 2015.10.09 08:55 | sell | 384 | 0.07 | 1.09076 | 0.00000 | 0.00000 | |
768 | 2015.10.09 09:28 | close | 384 | 0.07 | 1.09001 | 0.00000 | 0.00000 | 905.24 | 1160875.95 |
769 | 2015.10.16 08:00 | sell | 385 | 0.07 | 1.08305 | 0.00000 | 0.00000 | |
770 | 2015.10.16 11:50 | sell | 386 | 0.07 | 1.08500 | 0.00000 | 0.00000 | |
771 | 2015.10.16 12:37 | close | 386 | 0.07 | 1.08387 | 0.00000 | 0.00000 | 1363.92 | 1162239.87 |
772 | 2015.10.16 12:37 | close | 385 | 0.07 | 1.08387 | 0.00000 | 0.00000 | -989.74 | 1161250.13 |
773 | 2015.10.23 10:50 | sell | 387 | 0.07 | 1.08220 | 0.00000 | 0.00000 | |
774 | 2015.10.23 11:37 | close | 387 | 0.07 | 1.08133 | 0.00000 | 0.00000 | 1050.09 | 1162300.22 |
775 | 2015.10.30 14:56 | sell | 388 | 0.07 | 1.08923 | 0.00000 | 0.00000 | |
776 | 2015.10.30 18:59 | close | 388 | 0.07 | 1.08932 | 0.00000 | 0.00000 | -108.63 | 1162191.59 |
777 | 2015.11.06 13:55 | sell | 389 | 0.07 | 1.08358 | 0.00000 | 0.00000 | |
778 | 2015.11.06 14:18 | sell | 390 | 0.07 | 1.08380 | 0.00000 | 0.00000 | |
779 | 2015.11.06 15:27 | close | 390 | 0.07 | 1.08214 | 0.00000 | 0.00000 | 2003.61 | 1164195.20 |
780 | 2015.11.06 15:27 | close | 389 | 0.07 | 1.08214 | 0.00000 | 0.00000 | 1738.08 | 1165933.28 |
781 | 2015.11.20 14:28 | sell | 391 | 0.07 | 1.08625 | 0.00000 | 0.00000 | |
782 | 2015.11.20 22:00 | close | 391 | 0.07 | 1.08523 | 0.00000 | 0.00000 | 1231.05 | 1167164.33 |
783 | 2015.11.27 11:51 | sell | 392 | 0.07 | 1.08812 | 0.00000 | 0.00000 | |
784 | 2015.11.27 21:53 | close | 392 | 0.07 | 1.09098 | 0.00000 | 0.00000 | -3451.85 | 1163712.48 |
785 | 2015.12.11 12:38 | sell | 393 | 0.07 | 1.08335 | 0.00000 | 0.00000 | |
786 | 2015.12.11 13:04 | sell | 394 | 0.07 | 1.08369 | 0.00000 | 0.00000 | |
787 | 2015.12.11 14:23 | close | 394 | 0.07 | 1.08257 | 0.00000 | 0.00000 | 1351.72 | 1165064.20 |
788 | 2015.12.11 14:23 | close | 393 | 0.07 | 1.08257 | 0.00000 | 0.00000 | 941.37 | 1166005.57 |
789 | 2015.12.18 09:20 | sell | 395 | 0.07 | 1.07944 | 0.00000 | 0.00000 | |
790 | 2015.12.18 10:17 | close | 395 | 0.07 | 1.07887 | 0.00000 | 0.00000 | 687.91 | 1166693.48 |
791 | 2016.01.08 09:41 | sell | 396 | 0.07 | 1.08608 | 0.00000 | 0.00000 | |
792 | 2016.01.08 10:50 | sell | 397 | 0.07 | 1.08730 | 0.00000 | 0.00000 | |
793 | 2016.01.08 13:18 | close | 397 | 0.07 | 1.08671 | 0.00000 | 0.00000 | 712.02 | 1167405.50 |
794 | 2016.01.08 13:18 | close | 396 | 0.07 | 1.08671 | 0.00000 | 0.00000 | -760.31 | 1166645.19 |
795 | 2016.01.22 10:06 | sell | 398 | 0.07 | 1.09451 | 0.00000 | 0.00000 | |
796 | 2016.01.22 12:26 | sell | 399 | 0.07 | 1.09516 | 0.00000 | 0.00000 | |
797 | 2016.01.22 13:25 | sell | 400 | 0.07 | 1.09603 | 0.00000 | 0.00000 | |
798 | 2016.01.22 23:07 | close | 400 | 0.07 | 1.09657 | 0.00000 | 0.00000 | -651.68 | 1165993.51 |
799 | 2016.01.22 23:07 | close | 399 | 0.07 | 1.09657 | 0.00000 | 0.00000 | -1701.61 | 1164291.90 |
800 | 2016.01.22 23:07 | close | 398 | 0.07 | 1.09657 | 0.00000 | 0.00000 | -2486.04 | 1161805.86 |
801 | 2016.01.29 10:48 | sell | 401 | 0.07 | 1.11070 | 0.00000 | 0.00000 | |
802 | 2016.01.29 13:32 | sell | 402 | 0.07 | 1.11238 | 0.00000 | 0.00000 | |
803 | 2016.01.29 15:49 | close | 402 | 0.07 | 1.11218 | 0.00000 | 0.00000 | 241.36 | 1162047.22 |
804 | 2016.01.29 15:49 | close | 401 | 0.07 | 1.11218 | 0.00000 | 0.00000 | -1786.08 | 1160261.14 |
805 | 2016.02.26 14:34 | sell | 403 | 0.07 | 1.09340 | 0.00000 | 0.00000 | |
806 | 2016.02.26 15:00 | sell | 404 | 0.07 | 1.09358 | 0.00000 | 0.00000 | |
807 | 2016.02.26 15:29 | close | 404 | 0.07 | 1.09274 | 0.00000 | 0.00000 | 1013.85 | 1161274.99 |
808 | 2016.02.26 15:29 | close | 403 | 0.07 | 1.09274 | 0.00000 | 0.00000 | 796.60 | 1162071.59 |
809 | 2016.03.04 10:58 | sell | 405 | 0.07 | 1.08773 | 0.00000 | 0.00000 | |
810 | 2016.03.04 11:24 | sell | 406 | 0.07 | 1.08864 | 0.00000 | 0.00000 | |
811 | 2016.03.04 13:20 | sell | 407 | 0.07 | 1.08961 | 0.00000 | 0.00000 | |
812 | 2016.03.04 16:21 | close | 407 | 0.07 | 1.08896 | 0.00000 | 0.00000 | 784.53 | 1162856.12 |
813 | 2016.03.04 16:21 | close | 406 | 0.07 | 1.08896 | 0.00000 | 0.00000 | -386.23 | 1162469.89 |
814 | 2016.03.04 16:21 | close | 405 | 0.07 | 1.08896 | 0.00000 | 0.00000 | -1484.56 | 1160985.33 |
815 | 2016.03.18 12:14 | sell | 408 | 0.07 | 1.09450 | 0.00000 | 0.00000 | |
816 | 2016.03.18 13:25 | close | 408 | 0.07 | 1.09320 | 0.00000 | 0.00000 | 1568.97 | 1162554.30 |
817 | 2016.04.01 10:38 | sell | 409 | 0.07 | 1.09397 | 0.00000 | 0.00000 | |
818 | 2016.04.01 11:52 | sell | 410 | 0.07 | 1.09477 | 0.00000 | 0.00000 | |
819 | 2016.04.01 14:19 | sell | 411 | 0.07 | 1.09472 | 0.00000 | 0.00000 | |
820 | 2016.04.01 15:08 | close | 411 | 0.07 | 1.09397 | 0.00000 | 0.00000 | 905.17 | 1163459.47 |
821 | 2016.04.01 15:08 | close | 410 | 0.07 | 1.09397 | 0.00000 | 0.00000 | 965.51 | 1164424.98 |
822 | 2016.04.01 15:08 | close | 409 | 0.07 | 1.09397 | 0.00000 | 0.00000 | 0.00 | 1164424.98 |
823 | 2016.04.08 11:13 | sell | 412 | 0.07 | 1.08857 | 0.00000 | 0.00000 | |
824 | 2016.04.08 13:00 | close | 412 | 0.07 | 1.08810 | 0.00000 | 0.00000 | 567.26 | 1164992.24 |
825 | 2016.04.15 11:29 | sell | 413 | 0.07 | 1.09055 | 0.00000 | 0.00000 | |
826 | 2016.04.15 12:34 | close | 413 | 0.07 | 1.08967 | 0.00000 | 0.00000 | 1062.13 | 1166054.37 |
827 | 2016.04.15 14:15 | sell | 414 | 0.07 | 1.09185 | 0.00000 | 0.00000 | |
828 | 2016.04.15 15:02 | sell | 415 | 0.07 | 1.09193 | 0.00000 | 0.00000 | |
829 | 2016.04.15 15:43 | close | 415 | 0.07 | 1.09076 | 0.00000 | 0.00000 | 1412.14 | 1167466.51 |
830 | 2016.04.15 15:43 | close | 414 | 0.07 | 1.09076 | 0.00000 | 0.00000 | 1315.59 | 1168782.10 |
831 | 2016.04.29 14:58 | sell | 416 | 0.07 | 1.09836 | 0.00000 | 0.00000 | |
832 | 2016.04.29 15:31 | sell | 417 | 0.07 | 1.09907 | 0.00000 | 0.00000 | |
833 | 2016.04.29 17:39 | close | 417 | 0.07 | 1.09767 | 0.00000 | 0.00000 | 1689.72 | 1170471.82 |
834 | 2016.04.29 17:39 | close | 416 | 0.07 | 1.09767 | 0.00000 | 0.00000 | 832.79 | 1171304.61 |
835 | 2016.05.06 08:39 | sell | 418 | 0.07 | 1.10467 | 0.00000 | 0.00000 | |
836 | 2016.05.06 09:37 | sell | 419 | 0.07 | 1.10535 | 0.00000 | 0.00000 | |
837 | 2016.05.06 11:29 | close | 419 | 0.07 | 1.10483 | 0.00000 | 0.00000 | 627.57 | 1171932.18 |
838 | 2016.05.06 11:29 | close | 418 | 0.07 | 1.10483 | 0.00000 | 0.00000 | -193.10 | 1171739.08 |
839 | 2016.05.06 14:57 | sell | 420 | 0.07 | 1.10679 | 0.00000 | 0.00000 | |
840 | 2016.05.06 15:31 | sell | 421 | 0.07 | 1.10771 | 0.00000 | 0.00000 | |
841 | 2016.05.06 18:06 | close | 421 | 0.07 | 1.10692 | 0.00000 | 0.00000 | 953.36 | 1172692.44 |
842 | 2016.05.06 18:06 | close | 420 | 0.07 | 1.10692 | 0.00000 | 0.00000 | -156.88 | 1172535.56 |
843 | 2016.05.13 08:15 | sell | 422 | 0.07 | 1.10487 | 0.00000 | 0.00000 | |
844 | 2016.05.13 09:09 | close | 422 | 0.07 | 1.10466 | 0.00000 | 0.00000 | 253.43 | 1172788.99 |
845 | 2016.05.20 09:59 | sell | 423 | 0.07 | 1.11172 | 0.00000 | 0.00000 | |
846 | 2016.05.20 11:01 | close | 423 | 0.07 | 1.11069 | 0.00000 | 0.00000 | 1242.98 | 1174031.97 |
847 | 2016.05.20 14:30 | sell | 424 | 0.07 | 1.11245 | 0.00000 | 0.00000 | |
848 | 2016.05.20 19:36 | close | 424 | 0.07 | 1.11151 | 0.00000 | 0.00000 | 1134.39 | 1175166.36 |
849 | 2016.06.03 09:01 | sell | 425 | 0.07 | 1.10507 | 0.00000 | 0.00000 | |
850 | 2016.06.03 09:24 | sell | 426 | 0.07 | 1.10509 | 0.00000 | 0.00000 | |
851 | 2016.06.03 11:24 | sell | 427 | 0.07 | 1.10517 | 0.00000 | 0.00000 | |
852 | 2016.06.03 13:00 | close | 427 | 0.07 | 1.10473 | 0.00000 | 0.00000 | 530.98 | 1175697.34 |
853 | 2016.06.03 13:00 | close | 426 | 0.07 | 1.10473 | 0.00000 | 0.00000 | 434.44 | 1176131.78 |
854 | 2016.06.03 13:00 | close | 425 | 0.07 | 1.10473 | 0.00000 | 0.00000 | 410.31 | 1176542.09 |
855 | 2016.06.03 15:47 | sell | 428 | 0.07 | 1.10972 | 0.00000 | 0.00000 | |
856 | 2016.06.06 02:44 | close | 428 | 0.07 | 1.10872 | 0.00000 | 0.00000 | 1121.12 | 1177663.21 |
857 | 2016.06.10 12:05 | sell | 429 | 0.07 | 1.09062 | 0.00000 | 0.00000 | |
858 | 2016.06.10 12:53 | close | 429 | 0.07 | 1.08915 | 0.00000 | 0.00000 | 1773.98 | 1179437.19 |
859 | 2016.06.24 10:46 | sell | 430 | 0.07 | 1.08317 | 0.00000 | 0.00000 | |
860 | 2016.06.24 11:39 | sell | 431 | 0.07 | 1.08645 | 0.00000 | 0.00000 | |
861 | 2016.06.24 13:08 | close | 431 | 0.07 | 1.07992 | 0.00000 | 0.00000 | 7879.95 | 1187317.14 |
862 | 2016.06.24 13:08 | close | 430 | 0.07 | 1.07992 | 0.00000 | 0.00000 | 3921.87 | 1191239.01 |
863 | 2016.07.08 09:28 | sell | 432 | 0.07 | 1.08388 | 0.00000 | 0.00000 | |
864 | 2016.07.08 10:51 | sell | 433 | 0.07 | 1.08438 | 0.00000 | 0.00000 | |
865 | 2016.07.08 14:30 | close | 433 | 0.07 | 1.08428 | 0.00000 | 0.00000 | 120.67 | 1191359.68 |
866 | 2016.07.08 14:30 | close | 432 | 0.07 | 1.08428 | 0.00000 | 0.00000 | -482.65 | 1190877.03 |
867 | 2016.07.22 09:18 | sell | 434 | 0.07 | 1.08680 | 0.00000 | 0.00000 | |
868 | 2016.07.22 13:44 | close | 434 | 0.07 | 1.08650 | 0.00000 | 0.00000 | 362.00 | 1191239.03 |
869 | 2016.08.05 13:33 | sell | 435 | 0.07 | 1.08617 | 0.00000 | 0.00000 | |
870 | 2016.08.05 15:12 | close | 435 | 0.07 | 1.08538 | 0.00000 | 0.00000 | 953.34 | 1192192.37 |
871 | 2016.08.12 10:31 | sell | 436 | 0.07 | 1.08642 | 0.00000 | 0.00000 | |
872 | 2016.08.12 11:23 | sell | 437 | 0.07 | 1.08661 | 0.00000 | 0.00000 | |
873 | 2016.08.12 12:50 | sell | 438 | 0.07 | 1.08781 | 0.00000 | 0.00000 | |
874 | 2016.08.12 17:31 | close | 438 | 0.07 | 1.08793 | 0.00000 | 0.00000 | -144.81 | 1192047.56 |
875 | 2016.08.12 17:31 | close | 437 | 0.07 | 1.08793 | 0.00000 | 0.00000 | -1592.95 | 1190454.61 |
876 | 2016.08.12 17:31 | close | 436 | 0.07 | 1.08793 | 0.00000 | 0.00000 | -1822.24 | 1188632.37 |
877 | 2016.08.19 14:26 | sell | 439 | 0.07 | 1.08512 | 0.00000 | 0.00000 | |
878 | 2016.08.19 16:26 | close | 439 | 0.07 | 1.08451 | 0.00000 | 0.00000 | 736.11 | 1189368.48 |
879 | 2016.08.26 14:32 | sell | 440 | 0.07 | 1.09230 | 0.00000 | 0.00000 | |
880 | 2016.08.26 15:03 | sell | 441 | 0.07 | 1.09248 | 0.00000 | 0.00000 | |
881 | 2016.08.26 15:10 | sell | 442 | 0.07 | 1.09279 | 0.00000 | 0.00000 | |
882 | 2016.08.29 03:02 | close | 442 | 0.07 | 1.09484 | 0.00000 | 0.00000 | -2559.27 | 1186809.21 |
883 | 2016.08.29 03:02 | close | 441 | 0.07 | 1.09484 | 0.00000 | 0.00000 | -2933.32 | 1183875.89 |
884 | 2016.08.29 03:02 | close | 440 | 0.07 | 1.09484 | 0.00000 | 0.00000 | -3150.52 | 1180725.37 |
885 | 2016.09.09 08:40 | sell | 443 | 0.07 | 1.09598 | 0.00000 | 0.00000 | |
886 | 2016.09.09 09:01 | sell | 444 | 0.07 | 1.09629 | 0.00000 | 0.00000 | |
887 | 2016.09.09 10:29 | sell | 445 | 0.07 | 1.09680 | 0.00000 | 0.00000 | |
888 | 2016.09.09 16:01 | close | 445 | 0.07 | 1.09640 | 0.00000 | 0.00000 | 482.62 | 1181207.99 |
889 | 2016.09.09 16:01 | close | 444 | 0.07 | 1.09640 | 0.00000 | 0.00000 | -132.73 | 1181075.26 |
890 | 2016.09.09 16:01 | close | 443 | 0.07 | 1.09640 | 0.00000 | 0.00000 | -506.76 | 1180568.50 |
891 | 2016.09.16 09:14 | sell | 446 | 0.07 | 1.09296 | 0.00000 | 0.00000 | |
892 | 2016.09.16 11:00 | sell | 447 | 0.07 | 1.09325 | 0.00000 | 0.00000 | |
893 | 2016.09.16 12:59 | sell | 448 | 0.07 | 1.09391 | 0.00000 | 0.00000 | |
894 | 2016.09.16 14:24 | close | 448 | 0.07 | 1.09369 | 0.00000 | 0.00000 | 265.45 | 1180833.95 |
895 | 2016.09.16 14:24 | close | 447 | 0.07 | 1.09369 | 0.00000 | 0.00000 | -530.90 | 1180303.05 |
896 | 2016.09.16 14:24 | close | 446 | 0.07 | 1.09369 | 0.00000 | 0.00000 | -880.80 | 1179422.25 |
897 | 2016.09.23 09:53 | sell | 449 | 0.07 | 1.08688 | 0.00000 | 0.00000 | |
898 | 2016.09.23 15:21 | sell | 450 | 0.07 | 1.08900 | 0.00000 | 0.00000 | |
899 | 2016.09.23 20:54 | close | 450 | 0.07 | 1.08901 | 0.00000 | 0.00000 | -12.06 | 1179410.19 |
900 | 2016.09.23 20:54 | close | 449 | 0.07 | 1.08901 | 0.00000 | 0.00000 | -2569.96 | 1176840.23 |
901 | 2016.09.30 12:38 | sell | 451 | 0.07 | 1.08426 | 0.00000 | 0.00000 | |
902 | 2016.10.03 09:43 | close | 451 | 0.07 | 1.09182 | 0.00000 | 0.00000 | -9207.92 | 1167632.31 |
903 | 2016.10.07 13:23 | sell | 452 | 0.07 | 1.09309 | 0.00000 | 0.00000 | |
904 | 2016.10.07 18:08 | close | 452 | 0.07 | 1.09408 | 0.00000 | 0.00000 | -1194.63 | 1166437.68 |
905 | 2016.10.28 11:09 | sell | 453 | 0.07 | 1.08487 | 0.00000 | 0.00000 | |
906 | 2016.10.28 12:51 | sell | 454 | 0.07 | 1.08512 | 0.00000 | 0.00000 | |
907 | 2016.10.28 13:31 | sell | 455 | 0.07 | 1.08518 | 0.00000 | 0.00000 | |
908 | 2016.10.28 16:27 | close | 455 | 0.07 | 1.08510 | 0.00000 | 0.00000 | 96.57 | 1166534.25 |
909 | 2016.10.28 16:27 | close | 454 | 0.07 | 1.08510 | 0.00000 | 0.00000 | 24.15 | 1166558.40 |
910 | 2016.10.28 16:27 | close | 453 | 0.07 | 1.08510 | 0.00000 | 0.00000 | -277.63 | 1166280.77 |
911 | 2016.11.04 09:36 | sell | 456 | 0.07 | 1.08209 | 0.00000 | 0.00000 | |
912 | 2016.11.04 10:01 | sell | 457 | 0.07 | 1.08246 | 0.00000 | 0.00000 | |
913 | 2016.11.04 10:43 | close | 457 | 0.07 | 1.08212 | 0.00000 | 0.00000 | 410.41 | 1166691.18 |
914 | 2016.11.04 10:43 | close | 456 | 0.07 | 1.08212 | 0.00000 | 0.00000 | -36.21 | 1166654.97 |
915 | 2016.11.11 08:00 | sell | 458 | 0.07 | 1.07585 | 0.00000 | 0.00000 | |
916 | 2016.11.11 09:07 | close | 458 | 0.07 | 1.07565 | 0.00000 | 0.00000 | 241.42 | 1166896.39 |
917 | 2016.11.18 14:50 | sell | 459 | 0.07 | 1.07096 | 0.00000 | 0.00000 | |
918 | 2016.11.18 15:58 | close | 459 | 0.07 | 1.07049 | 0.00000 | 0.00000 | 567.33 | 1167463.72 |
919 | 2016.11.25 09:09 | sell | 460 | 0.07 | 1.07471 | 0.00000 | 0.00000 | |
920 | 2016.11.25 09:57 | sell | 461 | 0.07 | 1.07482 | 0.00000 | 0.00000 | |
921 | 2016.11.25 10:53 | close | 461 | 0.07 | 1.07431 | 0.00000 | 0.00000 | 615.61 | 1168079.33 |
922 | 2016.11.25 10:53 | close | 460 | 0.07 | 1.07431 | 0.00000 | 0.00000 | 482.83 | 1168562.16 |
923 | 2016.12.16 09:43 | sell | 462 | 0.07 | 1.07412 | 0.00000 | 0.00000 | |
924 | 2016.12.16 10:18 | close | 462 | 0.07 | 1.07334 | 0.00000 | 0.00000 | 941.55 | 1169503.71 |
925 | 2016.12.23 10:37 | sell | 463 | 0.07 | 1.07180 | 0.00000 | 0.00000 | |
926 | 2016.12.26 01:25 | close | 463 | 0.07 | 1.07186 | 0.00000 | 0.00000 | -158.09 | 1169345.61 |
927 | 2017.01.27 10:00 | sell | 464 | 0.07 | 1.06926 | 0.00000 | 0.00000 | |
928 | 2017.01.27 11:09 | sell | 465 | 0.07 | 1.06960 | 0.00000 | 0.00000 | |
929 | 2017.01.27 11:27 | close | 465 | 0.07 | 1.06896 | 0.00000 | 0.00000 | 772.53 | 1170118.14 |
930 | 2017.01.27 11:27 | close | 464 | 0.07 | 1.06896 | 0.00000 | 0.00000 | 362.12 | 1170480.26 |
931 | 2017.02.03 09:49 | sell | 466 | 0.07 | 1.06890 | 0.00000 | 0.00000 | |
932 | 2017.02.03 11:43 | sell | 467 | 0.07 | 1.06914 | 0.00000 | 0.00000 | |
933 | 2017.02.03 12:46 | sell | 468 | 0.07 | 1.07015 | 0.00000 | 0.00000 | |
934 | 2017.02.03 16:54 | close | 468 | 0.07 | 1.06963 | 0.00000 | 0.00000 | 627.70 | 1171107.96 |
935 | 2017.02.03 16:54 | close | 467 | 0.07 | 1.06963 | 0.00000 | 0.00000 | -591.48 | 1170516.48 |
936 | 2017.02.03 16:54 | close | 466 | 0.07 | 1.06963 | 0.00000 | 0.00000 | -881.18 | 1169635.30 |
937 | 2017.02.24 09:43 | sell | 469 | 0.07 | 1.06547 | 0.00000 | 0.00000 | |
938 | 2017.02.24 10:57 | close | 469 | 0.07 | 1.06490 | 0.00000 | 0.00000 | 688.04 | 1170323.34 |
939 | 2017.02.24 14:32 | sell | 470 | 0.07 | 1.06575 | 0.00000 | 0.00000 | |
940 | 2017.02.24 14:55 | close | 470 | 0.07 | 1.06514 | 0.00000 | 0.00000 | 736.32 | 1171059.66 |
941 | 2017.03.03 10:03 | sell | 471 | 0.07 | 1.06554 | 0.00000 | 0.00000 | |
942 | 2017.03.03 11:37 | sell | 472 | 0.07 | 1.06616 | 0.00000 | 0.00000 | |
943 | 2017.03.03 12:12 | close | 472 | 0.07 | 1.06556 | 0.00000 | 0.00000 | 724.24 | 1171783.90 |
944 | 2017.03.03 12:12 | close | 471 | 0.07 | 1.06556 | 0.00000 | 0.00000 | -24.15 | 1171759.75 |
945 | 2017.03.03 13:22 | sell | 473 | 0.07 | 1.06623 | 0.00000 | 0.00000 | |
946 | 2017.03.03 14:54 | sell | 474 | 0.07 | 1.06770 | 0.00000 | 0.00000 | |
947 | 2017.03.06 03:53 | close | 474 | 0.07 | 1.06983 | 0.00000 | 0.00000 | -2656.75 | 1169103.00 |
948 | 2017.03.06 03:53 | close | 473 | 0.07 | 1.06983 | 0.00000 | 0.00000 | -4431.16 | 1164671.84 |
949 | 2017.03.10 15:33 | sell | 475 | 0.07 | 1.07489 | 0.00000 | 0.00000 | |
950 | 2017.03.13 05:08 | close | 475 | 0.07 | 1.07914 | 0.00000 | 0.00000 | -5215.85 | 1159455.99 |
951 | 2017.03.17 09:12 | sell | 476 | 0.07 | 1.07391 | 0.00000 | 0.00000 | |
952 | 2017.03.17 10:31 | close | 476 | 0.07 | 1.07358 | 0.00000 | 0.00000 | 398.34 | 1159854.33 |
953 | 2017.03.31 10:57 | sell | 477 | 0.07 | 1.06968 | 0.00000 | 0.00000 | |
954 | 2017.03.31 12:18 | close | 477 | 0.07 | 1.06924 | 0.00000 | 0.00000 | 531.13 | 1160385.46 |
955 | 2017.04.28 12:01 | sell | 478 | 0.07 | 1.08373 | 0.00000 | 0.00000 | |
956 | 2017.04.28 12:53 | sell | 479 | 0.07 | 1.08394 | 0.00000 | 0.00000 | |
957 | 2017.04.28 19:07 | close | 479 | 0.07 | 1.08279 | 0.00000 | 0.00000 | 1388.26 | 1161773.72 |
958 | 2017.04.28 19:07 | close | 478 | 0.07 | 1.08279 | 0.00000 | 0.00000 | 1134.75 | 1162908.47 |
959 | 2017.05.05 08:02 | sell | 480 | 0.07 | 1.08401 | 0.00000 | 0.00000 | |
960 | 2017.05.05 09:19 | close | 480 | 0.07 | 1.08375 | 0.00000 | 0.00000 | 313.87 | 1163222.34 |
961 | 2017.05.12 13:11 | sell | 481 | 0.07 | 1.09562 | 0.00000 | 0.00000 | |
962 | 2017.05.12 13:48 | sell | 482 | 0.07 | 1.09568 | 0.00000 | 0.00000 | |
963 | 2017.05.12 15:47 | sell | 483 | 0.07 | 1.09690 | 0.00000 | 0.00000 | |
964 | 2017.05.12 17:54 | close | 483 | 0.07 | 1.09638 | 0.00000 | 0.00000 | 627.75 | 1163850.09 |
965 | 2017.05.12 17:54 | close | 482 | 0.07 | 1.09638 | 0.00000 | 0.00000 | -845.04 | 1163005.05 |
966 | 2017.05.12 17:54 | close | 481 | 0.07 | 1.09638 | 0.00000 | 0.00000 | -917.47 | 1162087.58 |
967 | 2017.05.19 08:04 | sell | 484 | 0.07 | 1.08922 | 0.00000 | 0.00000 | |
968 | 2017.05.19 08:37 | sell | 485 | 0.07 | 1.08936 | 0.00000 | 0.00000 | |
969 | 2017.05.19 09:20 | sell | 486 | 0.07 | 1.08972 | 0.00000 | 0.00000 | |
970 | 2017.05.19 16:30 | close | 486 | 0.07 | 1.09130 | 0.00000 | 0.00000 | -1907.42 | 1160180.16 |
971 | 2017.05.19 16:30 | close | 485 | 0.07 | 1.09130 | 0.00000 | 0.00000 | -2342.03 | 1157838.13 |
972 | 2017.05.19 16:30 | close | 484 | 0.07 | 1.09130 | 0.00000 | 0.00000 | -2511.04 | 1155327.09 |
973 | 2017.06.09 08:36 | sell | 487 | 0.07 | 1.08539 | 0.00000 | 0.00000 | |
974 | 2017.06.09 09:04 | close | 487 | 0.07 | 1.08474 | 0.00000 | 0.00000 | 784.68 | 1156111.77 |
975 | 2017.06.16 13:11 | sell | 488 | 0.07 | 1.08885 | 0.00000 | 0.00000 | |
976 | 2017.06.16 15:27 | sell | 489 | 0.07 | 1.08890 | 0.00000 | 0.00000 | |
977 | 2017.06.19 08:17 | close | 489 | 0.07 | 1.09030 | 0.00000 | 0.00000 | -1775.76 | 1154336.01 |
978 | 2017.06.19 08:17 | close | 488 | 0.07 | 1.09030 | 0.00000 | 0.00000 | -1836.12 | 1152499.89 |
979 | 2017.06.23 09:25 | sell | 490 | 0.07 | 1.08397 | 0.00000 | 0.00000 | |
980 | 2017.06.23 10:33 | sell | 491 | 0.07 | 1.08461 | 0.00000 | 0.00000 | |
981 | 2017.06.23 11:07 | close | 491 | 0.07 | 1.08398 | 0.00000 | 0.00000 | 760.52 | 1153260.41 |
982 | 2017.06.23 11:07 | close | 490 | 0.07 | 1.08398 | 0.00000 | 0.00000 | -12.08 | 1153248.33 |
983 | 2017.06.23 14:45 | sell | 492 | 0.07 | 1.08521 | 0.00000 | 0.00000 | |
984 | 2017.06.23 15:59 | sell | 493 | 0.07 | 1.08548 | 0.00000 | 0.00000 | |
985 | 2017.06.23 16:55 | close | 493 | 0.07 | 1.08497 | 0.00000 | 0.00000 | 615.66 | 1153863.99 |
986 | 2017.06.23 16:55 | close | 492 | 0.07 | 1.08497 | 0.00000 | 0.00000 | 289.72 | 1154153.71 |
987 | 2017.07.07 10:16 | sell | 494 | 0.07 | 1.09759 | 0.00000 | 0.00000 | |
988 | 2017.07.07 10:46 | sell | 495 | 0.07 | 1.09788 | 0.00000 | 0.00000 | |
989 | 2017.07.07 12:02 | sell | 496 | 0.07 | 1.09901 | 0.00000 | 0.00000 | |
990 | 2017.07.07 22:36 | close | 496 | 0.07 | 1.09930 | 0.00000 | 0.00000 | -350.08 | 1153803.63 |
991 | 2017.07.07 22:36 | close | 495 | 0.07 | 1.09930 | 0.00000 | 0.00000 | -1714.16 | 1152089.47 |
992 | 2017.07.07 22:36 | close | 494 | 0.07 | 1.09930 | 0.00000 | 0.00000 | -2064.23 | 1150025.24 |
993 | 2017.07.14 10:33 | sell | 497 | 0.07 | 1.10443 | 0.00000 | 0.00000 | |
994 | 2017.07.14 12:39 | sell | 498 | 0.07 | 1.10591 | 0.00000 | 0.00000 | |
995 | 2017.07.14 15:29 | close | 498 | 0.07 | 1.10511 | 0.00000 | 0.00000 | 965.73 | 1150990.97 |
996 | 2017.07.14 15:29 | close | 497 | 0.07 | 1.10511 | 0.00000 | 0.00000 | -820.86 | 1150170.11 |
997 | 2017.07.21 09:11 | sell | 499 | 0.07 | 1.10676 | 0.00000 | 0.00000 | |
998 | 2017.07.21 10:58 | close | 499 | 0.07 | 1.10681 | 0.00000 | 0.00000 | -60.36 | 1150109.75 |
999 | 2017.07.21 12:00 | sell | 500 | 0.07 | 1.10767 | 0.00000 | 0.00000 | |
1000 | 2017.07.21 12:25 | close | 500 | 0.07 | 1.10708 | 0.00000 | 0.00000 | 712.22 | 1150821.97 |
1001 | 2017.07.28 11:11 | sell | 501 | 0.07 | 1.13385 | 0.00000 | 0.00000 | |
1002 | 2017.07.28 15:17 | close | 501 | 0.07 | 1.13434 | 0.00000 | 0.00000 | -591.50 | 1150230.47 |
1003 | 2017.08.04 09:57 | sell | 502 | 0.07 | 1.15064 | 0.00000 | 0.00000 | |
1004 | 2017.08.04 10:37 | close | 502 | 0.07 | 1.14987 | 0.00000 | 0.00000 | 929.52 | 1151159.99 |
1005 | 2017.08.04 15:57 | sell | 503 | 0.07 | 1.15163 | 0.00000 | 0.00000 | |
1006 | 2017.08.04 17:00 | close | 503 | 0.07 | 1.15050 | 0.00000 | 0.00000 | 1364.10 | 1152524.09 |
1007 | 2017.08.25 14:20 | sell | 504 | 0.07 | 1.13921 | 0.00000 | 0.00000 | |
1008 | 2017.08.25 16:23 | close | 504 | 0.07 | 1.13819 | 0.00000 | 0.00000 | 1231.31 | 1153755.40 |
1009 | 2017.09.01 15:17 | sell | 505 | 0.07 | 1.14438 | 0.00000 | 0.00000 | |
1010 | 2017.09.01 16:22 | close | 505 | 0.07 | 1.14058 | 0.00000 | 0.00000 | 4587.20 | 1158342.60 |
1011 | 2017.09.08 11:14 | sell | 506 | 0.07 | 1.14225 | 0.00000 | 0.00000 | |
1012 | 2017.09.08 13:28 | close | 506 | 0.07 | 1.14171 | 0.00000 | 0.00000 | 651.87 | 1158994.47 |
1013 | 2017.09.15 08:25 | sell | 507 | 0.07 | 1.14823 | 0.00000 | 0.00000 | |
1014 | 2017.09.15 08:56 | sell | 508 | 0.07 | 1.14821 | 0.00000 | 0.00000 | |
1015 | 2017.09.15 09:29 | sell | 509 | 0.07 | 1.14891 | 0.00000 | 0.00000 | |
1016 | 2017.09.15 10:21 | close | 509 | 0.07 | 1.14808 | 0.00000 | 0.00000 | 1001.97 | 1159996.44 |
1017 | 2017.09.15 10:21 | close | 508 | 0.07 | 1.14808 | 0.00000 | 0.00000 | 156.94 | 1160153.38 |
1018 | 2017.09.15 10:21 | close | 507 | 0.07 | 1.14808 | 0.00000 | 0.00000 | 181.08 | 1160334.46 |
1019 | 2017.09.15 14:48 | sell | 510 | 0.07 | 1.14892 | 0.00000 | 0.00000 | |
1020 | 2017.09.15 15:25 | close | 510 | 0.07 | 1.14770 | 0.00000 | 0.00000 | 1472.77 | 1161807.23 |
1021 | 2017.09.22 09:03 | sell | 511 | 0.07 | 1.15880 | 0.00000 | 0.00000 | |
1022 | 2017.09.22 10:02 | sell | 512 | 0.07 | 1.15988 | 0.00000 | 0.00000 | |
1023 | 2017.09.22 10:32 | sell | 513 | 0.07 | 1.16067 | 0.00000 | 0.00000 | |
1024 | 2017.09.22 14:18 | close | 513 | 0.07 | 1.15953 | 0.00000 | 0.00000 | 1376.13 | 1163183.36 |
1025 | 2017.09.22 14:18 | close | 512 | 0.07 | 1.15953 | 0.00000 | 0.00000 | 422.49 | 1163605.85 |
1026 | 2017.09.22 14:18 | close | 511 | 0.07 | 1.15953 | 0.00000 | 0.00000 | -881.20 | 1162724.65 |
1027 | 2017.10.06 13:04 | sell | 514 | 0.07 | 1.14684 | 0.00000 | 0.00000 | |
1028 | 2017.10.06 15:20 | sell | 515 | 0.07 | 1.14750 | 0.00000 | 0.00000 | |
1029 | 2017.10.06 15:57 | sell | 516 | 0.07 | 1.14892 | 0.00000 | 0.00000 | |
1030 | 2017.10.06 17:58 | close | 516 | 0.07 | 1.14744 | 0.00000 | 0.00000 | 1786.54 | 1164511.19 |
1031 | 2017.10.06 17:58 | close | 515 | 0.07 | 1.14744 | 0.00000 | 0.00000 | 72.43 | 1164583.62 |
1032 | 2017.10.06 17:58 | close | 514 | 0.07 | 1.14744 | 0.00000 | 0.00000 | -724.28 | 1163859.34 |
1033 | 2017.10.20 11:57 | sell | 517 | 0.07 | 1.16019 | 0.00000 | 0.00000 | |
1034 | 2017.10.20 13:37 | sell | 518 | 0.07 | 1.16066 | 0.00000 | 0.00000 | |
1035 | 2017.10.20 16:07 | close | 518 | 0.07 | 1.15945 | 0.00000 | 0.00000 | 1460.61 | 1165319.95 |
1036 | 2017.10.20 16:07 | close | 517 | 0.07 | 1.15945 | 0.00000 | 0.00000 | 893.26 | 1166213.21 |
1037 | 2017.10.27 09:04 | sell | 519 | 0.07 | 1.16271 | 0.00000 | 0.00000 | |
1038 | 2017.10.27 12:40 | sell | 520 | 0.07 | 1.16334 | 0.00000 | 0.00000 | |
1039 | 2017.10.27 13:14 | sell | 521 | 0.07 | 1.16356 | 0.00000 | 0.00000 | |
1040 | 2017.10.27 16:27 | close | 521 | 0.07 | 1.16202 | 0.00000 | 0.00000 | 1858.94 | 1168072.15 |
1041 | 2017.10.27 16:27 | close | 520 | 0.07 | 1.16202 | 0.00000 | 0.00000 | 1593.38 | 1169665.53 |
1042 | 2017.10.27 16:27 | close | 519 | 0.07 | 1.16202 | 0.00000 | 0.00000 | 832.90 | 1170498.43 |
1043 | 2017.11.03 10:22 | sell | 522 | 0.07 | 1.16489 | 0.00000 | 0.00000 | |
1044 | 2017.11.03 11:01 | close | 522 | 0.07 | 1.16428 | 0.00000 | 0.00000 | 736.34 | 1171234.77 |
1045 | 2017.11.10 15:07 | sell | 523 | 0.07 | 1.15870 | 0.00000 | 0.00000 | |
1046 | 2017.11.13 02:26 | close | 523 | 0.07 | 1.16155 | 0.00000 | 0.00000 | -3525.84 | 1167708.93 |
1047 | 2017.11.24 11:37 | sell | 524 | 0.07 | 1.16433 | 0.00000 | 0.00000 | |
1048 | 2017.11.24 13:16 | close | 524 | 0.07 | 1.16393 | 0.00000 | 0.00000 | 482.84 | 1168191.77 |
1049 | 2017.11.24 15:17 | sell | 525 | 0.07 | 1.16532 | 0.00000 | 0.00000 | |
1050 | 2017.11.24 15:49 | sell | 526 | 0.07 | 1.16601 | 0.00000 | 0.00000 | |
1051 | 2017.11.27 02:37 | close | 526 | 0.07 | 1.16873 | 0.00000 | 0.00000 | -3368.98 | 1164822.79 |
1052 | 2017.11.27 02:37 | close | 525 | 0.07 | 1.16873 | 0.00000 | 0.00000 | -4201.88 | 1160620.91 |
1053 | 2017.12.08 08:00 | sell | 527 | 0.07 | 1.17162 | 0.00000 | 0.00000 | |
1054 | 2017.12.08 09:02 | close | 527 | 0.07 | 1.17076 | 0.00000 | 0.00000 | 1038.08 | 1161658.99 |
1055 | 2017.12.15 12:09 | sell | 528 | 0.07 | 1.16568 | 0.00000 | 0.00000 | |
1056 | 2017.12.15 14:42 | sell | 529 | 0.07 | 1.16703 | 0.00000 | 0.00000 | |
1057 | 2017.12.15 15:26 | sell | 530 | 0.07 | 1.16758 | 0.00000 | 0.00000 | |
1058 | 2017.12.15 18:00 | close | 530 | 0.07 | 1.16674 | 0.00000 | 0.00000 | 1013.92 | 1162672.91 |
1059 | 2017.12.15 18:00 | close | 529 | 0.07 | 1.16674 | 0.00000 | 0.00000 | 350.05 | 1163022.96 |
1060 | 2017.12.15 18:00 | close | 528 | 0.07 | 1.16674 | 0.00000 | 0.00000 | -1279.47 | 1161743.49 |
1061 | 2017.12.22 08:35 | sell | 531 | 0.07 | 1.17265 | 0.00000 | 0.00000 | |
1062 | 2017.12.22 09:11 | sell | 532 | 0.07 | 1.17295 | 0.00000 | 0.00000 | |
1063 | 2017.12.22 09:33 | sell | 533 | 0.07 | 1.17308 | 0.00000 | 0.00000 | |
1064 | 2017.12.22 09:49 | close | 533 | 0.07 | 1.17241 | 0.00000 | 0.00000 | 808.72 | 1162552.21 |
1065 | 2017.12.22 09:49 | close | 532 | 0.07 | 1.17241 | 0.00000 | 0.00000 | 651.80 | 1163204.01 |
1066 | 2017.12.22 09:49 | close | 531 | 0.07 | 1.17241 | 0.00000 | 0.00000 | 289.69 | 1163493.70 |
1067 | 2018.01.12 10:40 | sell | 534 | 0.07 | 1.17801 | 0.00000 | 0.00000 | |
1068 | 2018.01.12 12:37 | close | 534 | 0.07 | 1.17707 | 0.00000 | 0.00000 | 1134.61 | 1164628.31 |
1069 | 2018.01.12 14:44 | sell | 535 | 0.07 | 1.17838 | 0.00000 | 0.00000 | |
1070 | 2018.01.15 02:55 | close | 535 | 0.07 | 1.18001 | 0.00000 | 0.00000 | -2053.37 | 1162574.94 |
1071 | 2018.01.19 14:12 | sell | 536 | 0.07 | 1.17542 | 0.00000 | 0.00000 | |
1072 | 2018.01.19 23:20 | close | 536 | 0.07 | 1.17660 | 0.00000 | 0.00000 | -1424.49 | 1161150.45 |
1073 | 2018.02.02 10:26 | sell | 537 | 0.07 | 1.16033 | 0.00000 | 0.00000 | |
1074 | 2018.02.02 11:25 | close | 537 | 0.07 | 1.15898 | 0.00000 | 0.00000 | 1629.77 | 1162780.22 |
1075 | 2018.02.02 13:07 | sell | 538 | 0.07 | 1.16212 | 0.00000 | 0.00000 | |
1076 | 2018.02.02 14:34 | close | 538 | 0.07 | 1.16021 | 0.00000 | 0.00000 | 2305.82 | 1165086.04 |
1077 | 2018.02.23 15:07 | sell | 539 | 0.07 | 1.15109 | 0.00000 | 0.00000 | |
1078 | 2018.02.23 17:43 | close | 539 | 0.07 | 1.15092 | 0.00000 | 0.00000 | 205.21 | 1165291.25 |
1079 | 2018.03.09 08:16 | sell | 540 | 0.07 | 1.17257 | 0.00000 | 0.00000 | |
1080 | 2018.03.09 09:04 | close | 540 | 0.07 | 1.17205 | 0.00000 | 0.00000 | 627.70 | 1165918.95 |
1081 | 2018.03.23 10:47 | sell | 541 | 0.07 | 1.16732 | 0.00000 | 0.00000 | |
1082 | 2018.03.23 13:04 | sell | 542 | 0.07 | 1.16822 | 0.00000 | 0.00000 | |
1083 | 2018.03.23 14:23 | sell | 543 | 0.07 | 1.16920 | 0.00000 | 0.00000 | |
1084 | 2018.03.23 22:25 | close | 543 | 0.07 | 1.17035 | 0.00000 | 0.00000 | -1388.21 | 1164530.74 |
1085 | 2018.03.23 22:25 | close | 542 | 0.07 | 1.17035 | 0.00000 | 0.00000 | -2571.20 | 1161959.54 |
1086 | 2018.03.23 22:25 | close | 541 | 0.07 | 1.17035 | 0.00000 | 0.00000 | -3657.62 | 1158301.92 |
1087 | 2018.04.06 14:28 | sell | 544 | 0.07 | 1.17940 | 0.00000 | 0.00000 | |
1088 | 2018.04.06 15:20 | sell | 545 | 0.07 | 1.18021 | 0.00000 | 0.00000 | |
1089 | 2018.04.06 16:45 | close | 545 | 0.07 | 1.17796 | 0.00000 | 0.00000 | 2716.17 | 1161018.09 |
1090 | 2018.04.06 16:45 | close | 544 | 0.07 | 1.17796 | 0.00000 | 0.00000 | 1738.35 | 1162756.44 |
1091 | 2018.04.20 08:22 | sell | 546 | 0.07 | 1.20006 | 0.00000 | 0.00000 | |
1092 | 2018.04.20 10:43 | close | 546 | 0.07 | 1.19837 | 0.00000 | 0.00000 | 2040.07 | 1164796.51 |
1093 | 2018.06.01 09:59 | sell | 547 | 0.07 | 1.15584 | 0.00000 | 0.00000 | |
1094 | 2018.06.01 11:34 | close | 547 | 0.07 | 1.15286 | 0.00000 | 0.00000 | 3597.37 | 1168393.88 |
1095 | 2018.06.08 08:31 | sell | 548 | 0.07 | 1.15808 | 0.00000 | 0.00000 | |
1096 | 2018.06.08 09:11 | close | 548 | 0.07 | 1.15728 | 0.00000 | 0.00000 | 965.74 | 1169359.62 |
1097 | 2018.06.08 15:29 | sell | 549 | 0.07 | 1.15788 | 0.00000 | 0.00000 | |
1098 | 2018.06.08 20:53 | close | 549 | 0.07 | 1.15966 | 0.00000 | 0.00000 | -2148.79 | 1167210.83 |
1099 | 2018.06.15 08:14 | sell | 550 | 0.07 | 1.15440 | 0.00000 | 0.00000 | |
1100 | 2018.06.15 08:55 | close | 550 | 0.07 | 1.15393 | 0.00000 | 0.00000 | 567.46 | 1167778.29 |
1101 | 2018.06.15 12:13 | sell | 551 | 0.07 | 1.15624 | 0.00000 | 0.00000 | |
1102 | 2018.06.15 13:25 | close | 551 | 0.07 | 1.15455 | 0.00000 | 0.00000 | 2040.45 | 1169818.74 |
1103 | 2018.06.22 09:35 | sell | 552 | 0.07 | 1.15216 | 0.00000 | 0.00000 | |
1104 | 2018.06.22 10:01 | sell | 553 | 0.07 | 1.15312 | 0.00000 | 0.00000 | |
1105 | 2018.06.22 11:45 | sell | 554 | 0.07 | 1.15416 | 0.00000 | 0.00000 | |
1106 | 2018.06.22 13:02 | close | 554 | 0.07 | 1.15255 | 0.00000 | 0.00000 | 1943.68 | 1171762.42 |
1107 | 2018.06.22 13:02 | close | 553 | 0.07 | 1.15255 | 0.00000 | 0.00000 | 688.14 | 1172450.56 |
1108 | 2018.06.22 13:02 | close | 552 | 0.07 | 1.15255 | 0.00000 | 0.00000 | -470.83 | 1171979.73 |
1109 | 2018.06.29 08:58 | sell | 555 | 0.07 | 1.15836 | 0.00000 | 0.00000 | |
1110 | 2018.06.29 12:01 | close | 555 | 0.07 | 1.15669 | 0.00000 | 0.00000 | 2016.25 | 1173995.98 |
1111 | 2018.07.06 09:58 | sell | 556 | 0.07 | 1.16271 | 0.00000 | 0.00000 | |
1112 | 2018.07.06 11:34 | sell | 557 | 0.07 | 1.16258 | 0.00000 | 0.00000 | |
1113 | 2018.07.06 15:14 | sell | 558 | 0.07 | 1.16346 | 0.00000 | 0.00000 | |
1114 | 2018.07.06 17:47 | close | 558 | 0.07 | 1.16279 | 0.00000 | 0.00000 | 808.93 | 1174804.91 |
1115 | 2018.07.06 17:47 | close | 557 | 0.07 | 1.16279 | 0.00000 | 0.00000 | -253.54 | 1174551.37 |
1116 | 2018.07.06 17:47 | close | 556 | 0.07 | 1.16279 | 0.00000 | 0.00000 | -96.58 | 1174454.79 |
1117 | 2018.07.13 14:48 | sell | 559 | 0.07 | 1.17009 | 0.00000 | 0.00000 | |
1118 | 2018.07.16 02:45 | close | 559 | 0.07 | 1.17055 | 0.00000 | 0.00000 | -641.06 | 1173813.73 |
1119 | 2018.07.20 08:15 | sell | 560 | 0.07 | 1.16485 | 0.00000 | 0.00000 | |
1120 | 2018.07.20 09:02 | sell | 561 | 0.07 | 1.16536 | 0.00000 | 0.00000 | |
1121 | 2018.07.20 09:32 | close | 561 | 0.07 | 1.16436 | 0.00000 | 0.00000 | 1207.36 | 1175021.09 |
1122 | 2018.07.20 09:32 | close | 560 | 0.07 | 1.16436 | 0.00000 | 0.00000 | 591.61 | 1175612.70 |
1123 | 2018.07.27 09:57 | sell | 562 | 0.07 | 1.15861 | 0.00000 | 0.00000 | |
1124 | 2018.07.27 15:17 | sell | 563 | 0.07 | 1.15987 | 0.00000 | 0.00000 | |
1125 | 2018.07.27 15:34 | close | 563 | 0.07 | 1.15920 | 0.00000 | 0.00000 | 808.93 | 1176421.63 |
1126 | 2018.07.27 15:34 | close | 562 | 0.07 | 1.15920 | 0.00000 | 0.00000 | -712.34 | 1175709.29 |
1127 | 2018.08.24 08:00 | sell | 564 | 0.07 | 1.13958 | 0.00000 | 0.00000 | |
1128 | 2018.08.24 08:36 | sell | 565 | 0.07 | 1.14019 | 0.00000 | 0.00000 | |
1129 | 2018.08.24 10:16 | close | 565 | 0.07 | 1.13936 | 0.00000 | 0.00000 | 1002.11 | 1176711.40 |
1130 | 2018.08.24 10:16 | close | 564 | 0.07 | 1.13936 | 0.00000 | 0.00000 | 265.62 | 1176977.02 |
1131 | 2018.08.24 14:35 | sell | 566 | 0.07 | 1.13988 | 0.00000 | 0.00000 | |
1132 | 2018.08.27 05:40 | close | 566 | 0.07 | 1.14311 | 0.00000 | 0.00000 | -3985.46 | 1172991.56 |
1133 | 2018.08.31 08:01 | sell | 567 | 0.07 | 1.13074 | 0.00000 | 0.00000 | |
1134 | 2018.08.31 09:07 | close | 567 | 0.07 | 1.13027 | 0.00000 | 0.00000 | 567.47 | 1173559.03 |
1135 | 2018.09.07 10:54 | sell | 568 | 0.07 | 1.12381 | 0.00000 | 0.00000 | |
1136 | 2018.09.07 12:54 | close | 568 | 0.07 | 1.12325 | 0.00000 | 0.00000 | 676.11 | 1174235.14 |
1137 | 2018.09.14 09:27 | sell | 569 | 0.07 | 1.12923 | 0.00000 | 0.00000 | |
1138 | 2018.09.14 10:35 | sell | 570 | 0.07 | 1.13024 | 0.00000 | 0.00000 | |
1139 | 2018.09.14 11:15 | close | 570 | 0.07 | 1.12918 | 0.00000 | 0.00000 | 1279.79 | 1175514.93 |
1140 | 2018.09.14 11:15 | close | 569 | 0.07 | 1.12918 | 0.00000 | 0.00000 | 60.37 | 1175575.30 |
1141 | 2018.10.05 10:51 | sell | 571 | 0.07 | 1.14395 | 0.00000 | 0.00000 | |
1142 | 2018.10.05 11:14 | close | 571 | 0.07 | 1.14304 | 0.00000 | 0.00000 | 1098.69 | 1176673.99 |
1143 | 2018.10.05 13:33 | sell | 572 | 0.07 | 1.14375 | 0.00000 | 0.00000 | |
1144 | 2018.10.05 15:32 | sell | 573 | 0.07 | 1.14393 | 0.00000 | 0.00000 | |
1145 | 2018.10.05 17:12 | close | 573 | 0.07 | 1.14289 | 0.00000 | 0.00000 | 1255.65 | 1177929.64 |
1146 | 2018.10.05 17:12 | close | 572 | 0.07 | 1.14289 | 0.00000 | 0.00000 | 1038.32 | 1178967.96 |
1147 | 2018.10.12 08:05 | sell | 574 | 0.07 | 1.14913 | 0.00000 | 0.00000 | |
1148 | 2018.10.12 08:44 | close | 574 | 0.07 | 1.14836 | 0.00000 | 0.00000 | 929.84 | 1179897.80 |
1149 | 2018.10.19 08:38 | sell | 575 | 0.07 | 1.14226 | 0.00000 | 0.00000 | |
1150 | 2018.10.19 09:05 | sell | 576 | 0.07 | 1.14246 | 0.00000 | 0.00000 | |
1151 | 2018.10.19 09:32 | close | 576 | 0.07 | 1.14199 | 0.00000 | 0.00000 | 567.57 | 1180465.37 |
1152 | 2018.10.19 09:32 | close | 575 | 0.07 | 1.14199 | 0.00000 | 0.00000 | 326.05 | 1180791.42 |
1153 | 2018.10.19 14:05 | sell | 577 | 0.07 | 1.14220 | 0.00000 | 0.00000 | |
1154 | 2018.10.19 15:35 | close | 577 | 0.07 | 1.14150 | 0.00000 | 0.00000 | 845.30 | 1181636.72 |
1155 | 2018.10.26 11:59 | sell | 578 | 0.07 | 1.13787 | 0.00000 | 0.00000 | |
1156 | 2018.10.26 12:46 | close | 578 | 0.07 | 1.13705 | 0.00000 | 0.00000 | 990.16 | 1182626.88 |
1157 | 2018.11.02 08:29 | sell | 579 | 0.07 | 1.14366 | 0.00000 | 0.00000 | |
1158 | 2018.11.02 10:10 | sell | 580 | 0.07 | 1.14475 | 0.00000 | 0.00000 | |
1159 | 2018.11.02 12:01 | close | 580 | 0.07 | 1.14353 | 0.00000 | 0.00000 | 1473.27 | 1184100.15 |
1160 | 2018.11.02 12:01 | close | 579 | 0.07 | 1.14353 | 0.00000 | 0.00000 | 156.98 | 1184257.13 |
1161 | 2018.11.16 10:14 | sell | 581 | 0.07 | 1.14251 | 0.00000 | 0.00000 | |
1162 | 2018.11.16 12:06 | close | 581 | 0.07 | 1.14185 | 0.00000 | 0.00000 | 796.95 | 1185054.08 |
1163 | 2018.12.07 10:39 | sell | 582 | 0.07 | 1.12971 | 0.00000 | 0.00000 | |
1164 | 2018.12.07 15:31 | sell | 583 | 0.07 | 1.13034 | 0.00000 | 0.00000 | |
1165 | 2018.12.07 17:53 | close | 583 | 0.07 | 1.12920 | 0.00000 | 0.00000 | 1376.65 | 1186430.73 |
1166 | 2018.12.07 17:53 | close | 582 | 0.07 | 1.12920 | 0.00000 | 0.00000 | 615.87 | 1187046.60 |
1167 | 2018.12.21 09:03 | sell | 584 | 0.07 | 1.13104 | 0.00000 | 0.00000 | |
1168 | 2018.12.21 09:41 | sell | 585 | 0.07 | 1.13163 | 0.00000 | 0.00000 | |
1169 | 2018.12.21 10:17 | sell | 586 | 0.07 | 1.13222 | 0.00000 | 0.00000 | |
1170 | 2018.12.21 10:52 | close | 586 | 0.07 | 1.13093 | 0.00000 | 0.00000 | 1557.74 | 1188604.34 |
1171 | 2018.12.21 10:52 | close | 585 | 0.07 | 1.13093 | 0.00000 | 0.00000 | 845.28 | 1189449.62 |
1172 | 2018.12.21 10:52 | close | 584 | 0.07 | 1.13093 | 0.00000 | 0.00000 | 132.83 | 1189582.45 |
1173 | 2019.01.11 13:48 | sell | 587 | 0.07 | 1.13365 | 0.00000 | 0.00000 | |
1174 | 2019.01.11 14:52 | close | 587 | 0.07 | 1.13300 | 0.00000 | 0.00000 | 785.02 | 1190367.47 |
1175 | 2019.01.18 09:33 | sell | 588 | 0.07 | 1.13294 | 0.00000 | 0.00000 | |
1176 | 2019.01.18 11:38 | sell | 589 | 0.07 | 1.13339 | 0.00000 | 0.00000 | |
1177 | 2019.01.18 16:15 | close | 589 | 0.07 | 1.13291 | 0.00000 | 0.00000 | 579.70 | 1190947.17 |
1178 | 2019.01.18 16:15 | close | 588 | 0.07 | 1.13291 | 0.00000 | 0.00000 | 36.23 | 1190983.40 |
1179 | 2019.01.25 12:26 | sell | 590 | 0.07 | 1.12884 | 0.00000 | 0.00000 | |
1180 | 2019.01.25 13:10 | sell | 591 | 0.07 | 1.12939 | 0.00000 | 0.00000 | |
1181 | 2019.01.25 13:57 | sell | 592 | 0.07 | 1.13074 | 0.00000 | 0.00000 | |
1182 | 2019.01.28 01:36 | close | 592 | 0.07 | 1.13277 | 0.00000 | 0.00000 | -2537.31 | 1188446.09 |
1183 | 2019.01.28 01:36 | close | 591 | 0.07 | 1.13277 | 0.00000 | 0.00000 | -4167.71 | 1184278.38 |
1184 | 2019.01.28 01:36 | close | 590 | 0.07 | 1.13277 | 0.00000 | 0.00000 | -4831.95 | 1179446.43 |
1185 | 2019.02.01 08:42 | sell | 593 | 0.07 | 1.13866 | 0.00000 | 0.00000 | |
1186 | 2019.02.01 11:03 | close | 593 | 0.07 | 1.13796 | 0.00000 | 0.00000 | 845.39 | 1180291.82 |
1187 | 2019.02.01 15:07 | sell | 594 | 0.07 | 1.13953 | 0.00000 | 0.00000 | |
1188 | 2019.02.01 20:48 | close | 594 | 0.07 | 1.14008 | 0.00000 | 0.00000 | -664.24 | 1179627.58 |
1189 | 2019.02.08 14:59 | sell | 595 | 0.07 | 1.13644 | 0.00000 | 0.00000 | |
1190 | 2019.02.08 16:55 | close | 595 | 0.07 | 1.13582 | 0.00000 | 0.00000 | 748.78 | 1180376.36 |
1191 | 2019.03.01 08:25 | sell | 596 | 0.07 | 1.13578 | 0.00000 | 0.00000 | |
1192 | 2019.03.01 08:51 | close | 596 | 0.07 | 1.13549 | 0.00000 | 0.00000 | 350.21 | 1180726.57 |
1193 | 2019.03.08 11:54 | sell | 597 | 0.07 | 1.13244 | 0.00000 | 0.00000 | |
1194 | 2019.03.08 13:06 | sell | 598 | 0.07 | 1.13314 | 0.00000 | 0.00000 | |
1195 | 2019.03.08 19:20 | close | 598 | 0.07 | 1.13225 | 0.00000 | 0.00000 | 1074.90 | 1181801.47 |
1196 | 2019.03.08 19:20 | close | 597 | 0.07 | 1.13225 | 0.00000 | 0.00000 | 229.47 | 1182030.94 |
1197 | 2019.03.15 12:54 | sell | 599 | 0.07 | 1.13676 | 0.00000 | 0.00000 | |
1198 | 2019.03.15 13:31 | sell | 600 | 0.07 | 1.13693 | 0.00000 | 0.00000 | |
1199 | 2019.03.15 18:39 | close | 600 | 0.07 | 1.13589 | 0.00000 | 0.00000 | 1256.07 | 1183287.01 |
1200 | 2019.03.15 18:39 | close | 599 | 0.07 | 1.13589 | 0.00000 | 0.00000 | 1050.75 | 1184337.76 |
1201 | 2019.03.22 08:00 | sell | 601 | 0.07 | 1.12941 | 0.00000 | 0.00000 | |
1202 | 2019.03.22 10:17 | close | 601 | 0.07 | 1.12935 | 0.00000 | 0.00000 | 72.46 | 1184410.22 |
1203 | 2019.03.29 08:03 | sell | 602 | 0.07 | 1.11851 | 0.00000 | 0.00000 | |
1204 | 2019.03.29 08:35 | sell | 603 | 0.07 | 1.11879 | 0.00000 | 0.00000 | |
1205 | 2019.03.29 09:42 | sell | 604 | 0.07 | 1.11900 | 0.00000 | 0.00000 | |
1206 | 2019.03.29 10:42 | close | 604 | 0.07 | 1.11844 | 0.00000 | 0.00000 | 676.26 | 1185086.48 |
1207 | 2019.03.29 10:42 | close | 603 | 0.07 | 1.11844 | 0.00000 | 0.00000 | 422.66 | 1185509.14 |
1208 | 2019.03.29 10:42 | close | 602 | 0.07 | 1.11844 | 0.00000 | 0.00000 | 84.53 | 1185593.67 |
1209 | 2019.04.05 13:38 | sell | 605 | 0.07 | 1.12357 | 0.00000 | 0.00000 | |
1210 | 2019.04.05 15:19 | sell | 606 | 0.07 | 1.12355 | 0.00000 | 0.00000 | |
1211 | 2019.04.05 16:33 | close | 606 | 0.07 | 1.12300 | 0.00000 | 0.00000 | 664.19 | 1186257.86 |
1212 | 2019.04.05 16:33 | close | 605 | 0.07 | 1.12300 | 0.00000 | 0.00000 | 688.34 | 1186946.20 |
1213 | 2019.04.12 11:07 | sell | 607 | 0.07 | 1.13197 | 0.00000 | 0.00000 | |
1214 | 2019.04.12 13:04 | sell | 608 | 0.07 | 1.13237 | 0.00000 | 0.00000 | |
1215 | 2019.04.12 19:38 | close | 608 | 0.07 | 1.13219 | 0.00000 | 0.00000 | 217.37 | 1187163.57 |
1216 | 2019.04.12 19:38 | close | 607 | 0.07 | 1.13219 | 0.00000 | 0.00000 | -265.68 | 1186897.89 |
1217 | 2019.04.26 09:32 | sell | 609 | 0.07 | 1.13680 | 0.00000 | 0.00000 | |
1218 | 2019.04.26 10:30 | close | 609 | 0.07 | 1.13633 | 0.00000 | 0.00000 | 567.64 | 1187465.53 |
1219 | 2019.05.17 09:57 | sell | 610 | 0.07 | 1.12873 | 0.00000 | 0.00000 | |
1220 | 2019.05.17 15:41 | sell | 611 | 0.07 | 1.12916 | 0.00000 | 0.00000 | |
1221 | 2019.05.17 19:32 | close | 611 | 0.07 | 1.12833 | 0.00000 | 0.00000 | 1002.42 | 1188467.95 |
1222 | 2019.05.17 19:32 | close | 610 | 0.07 | 1.12833 | 0.00000 | 0.00000 | 483.09 | 1188951.04 |
1223 | 2019.05.24 08:17 | sell | 612 | 0.07 | 1.12288 | 0.00000 | 0.00000 | |
1224 | 2019.05.24 09:12 | sell | 613 | 0.07 | 1.12290 | 0.00000 | 0.00000 | |
1225 | 2019.05.24 09:54 | close | 613 | 0.07 | 1.12232 | 0.00000 | 0.00000 | 700.50 | 1189651.54 |
1226 | 2019.05.24 09:54 | close | 612 | 0.07 | 1.12232 | 0.00000 | 0.00000 | 676.35 | 1190327.89 |
1227 | 2019.05.31 09:37 | sell | 614 | 0.07 | 1.12059 | 0.00000 | 0.00000 | |
1228 | 2019.05.31 10:34 | close | 614 | 0.07 | 1.11947 | 0.00000 | 0.00000 | 1352.65 | 1191680.54 |
1229 | 2019.05.31 14:20 | sell | 615 | 0.07 | 1.12113 | 0.00000 | 0.00000 | |
1230 | 2019.05.31 17:09 | close | 615 | 0.07 | 1.12102 | 0.00000 | 0.00000 | 132.85 | 1191813.39 |
1231 | 2019.06.07 10:13 | sell | 616 | 0.07 | 1.11949 | 0.00000 | 0.00000 | |
1232 | 2019.06.07 15:32 | close | 616 | 0.07 | 1.11768 | 0.00000 | 0.00000 | 2185.78 | 1193999.17 |
1233 | 2019.06.14 11:54 | sell | 617 | 0.07 | 1.12269 | 0.00000 | 0.00000 | |
1234 | 2019.06.14 14:01 | close | 617 | 0.07 | 1.12119 | 0.00000 | 0.00000 | 1811.45 | 1195810.62 |
1235 | 2019.06.21 13:59 | sell | 618 | 0.07 | 1.11128 | 0.00000 | 0.00000 | |
1236 | 2019.06.21 15:23 | close | 618 | 0.07 | 1.11056 | 0.00000 | 0.00000 | 869.54 | 1196680.16 |
1237 | 2019.06.28 10:06 | sell | 619 | 0.07 | 1.10974 | 0.00000 | 0.00000 | |
1238 | 2019.06.28 11:08 | close | 619 | 0.07 | 1.10960 | 0.00000 | 0.00000 | 169.08 | 1196849.24 |
1239 | 2019.07.05 08:40 | sell | 620 | 0.07 | 1.11168 | 0.00000 | 0.00000 | |
1240 | 2019.07.05 09:13 | close | 620 | 0.07 | 1.11120 | 0.00000 | 0.00000 | 579.68 | 1197428.92 |
1241 | 2019.07.05 10:14 | sell | 621 | 0.07 | 1.11228 | 0.00000 | 0.00000 | |
1242 | 2019.07.05 14:02 | sell | 622 | 0.07 | 1.11253 | 0.00000 | 0.00000 | |
1243 | 2019.07.05 15:27 | sell | 623 | 0.07 | 1.11305 | 0.00000 | 0.00000 | |
1244 | 2019.07.05 17:02 | close | 623 | 0.07 | 1.11273 | 0.00000 | 0.00000 | 386.46 | 1197815.38 |
1245 | 2019.07.05 17:02 | close | 622 | 0.07 | 1.11273 | 0.00000 | 0.00000 | -241.53 | 1197573.85 |
1246 | 2019.07.05 17:02 | close | 621 | 0.07 | 1.11273 | 0.00000 | 0.00000 | -543.45 | 1197030.40 |
1247 | 2019.08.09 10:45 | sell | 624 | 0.07 | 1.09073 | 0.00000 | 0.00000 | |
1248 | 2019.08.09 12:13 | close | 624 | 0.07 | 1.09012 | 0.00000 | 0.00000 | 736.65 | 1197767.05 |
1249 | 2019.08.16 08:00 | sell | 625 | 0.07 | 1.08662 | 0.00000 | 0.00000 | |
1250 | 2019.08.16 10:51 | close | 625 | 0.07 | 1.08570 | 0.00000 | 0.00000 | 1110.96 | 1198878.01 |
1251 | 2019.08.16 12:10 | sell | 626 | 0.07 | 1.08674 | 0.00000 | 0.00000 | |
1252 | 2019.08.16 13:34 | close | 626 | 0.07 | 1.08628 | 0.00000 | 0.00000 | 555.47 | 1199433.48 |
1253 | 2019.08.23 09:31 | sell | 627 | 0.07 | 1.09087 | 0.00000 | 0.00000 | |
1254 | 2019.08.23 11:55 | sell | 628 | 0.07 | 1.09262 | 0.00000 | 0.00000 | |
1255 | 2019.08.23 12:47 | close | 628 | 0.07 | 1.09144 | 0.00000 | 0.00000 | 1424.92 | 1200858.40 |
1256 | 2019.08.23 12:47 | close | 627 | 0.07 | 1.09144 | 0.00000 | 0.00000 | -688.31 | 1200170.09 |
1257 | 2019.09.06 10:07 | sell | 629 | 0.07 | 1.09041 | 0.00000 | 0.00000 | |
1258 | 2019.09.06 10:44 | sell | 630 | 0.07 | 1.09072 | 0.00000 | 0.00000 | |
1259 | 2019.09.06 12:01 | sell | 631 | 0.07 | 1.09157 | 0.00000 | 0.00000 | |
1260 | 2019.09.06 16:14 | close | 631 | 0.07 | 1.09186 | 0.00000 | 0.00000 | -350.21 | 1199819.88 |
1261 | 2019.09.06 16:14 | close | 630 | 0.07 | 1.09186 | 0.00000 | 0.00000 | -1376.67 | 1198443.21 |
1262 | 2019.09.06 16:14 | close | 629 | 0.07 | 1.09186 | 0.00000 | 0.00000 | -1751.03 | 1196692.18 |
1263 | 2019.09.27 08:36 | sell | 632 | 0.07 | 1.08581 | 0.00000 | 0.00000 | |
1264 | 2019.09.27 09:06 | close | 632 | 0.07 | 1.08550 | 0.00000 | 0.00000 | 374.34 | 1197066.52 |
1265 | 2019.09.27 14:47 | sell | 633 | 0.07 | 1.08578 | 0.00000 | 0.00000 | |
1266 | 2019.09.27 15:57 | close | 633 | 0.07 | 1.08545 | 0.00000 | 0.00000 | 398.49 | 1197465.01 |
1267 | 2019.10.04 08:56 | sell | 634 | 0.07 | 1.09768 | 0.00000 | 0.00000 | |
1268 | 2019.10.04 09:14 | close | 634 | 0.07 | 1.09662 | 0.00000 | 0.00000 | 1279.99 | 1198745.00 |
1269 | 2019.10.11 08:21 | sell | 635 | 0.07 | 1.09907 | 0.00000 | 0.00000 | |
1270 | 2019.10.11 09:18 | close | 635 | 0.07 | 1.09843 | 0.00000 | 0.00000 | 772.82 | 1199517.82 |
1271 | 2019.10.11 13:15 | sell | 636 | 0.07 | 1.10042 | 0.00000 | 0.00000 | |
1272 | 2019.10.11 14:18 | sell | 637 | 0.07 | 1.10149 | 0.00000 | 0.00000 | |
1273 | 2019.10.11 14:59 | sell | 638 | 0.07 | 1.10309 | 0.00000 | 0.00000 | |
1274 | 2019.10.11 17:47 | close | 638 | 0.07 | 1.10173 | 0.00000 | 0.00000 | 1642.29 | 1201160.11 |
1275 | 2019.10.11 17:47 | close | 637 | 0.07 | 1.10173 | 0.00000 | 0.00000 | -289.81 | 1200870.30 |
1276 | 2019.10.11 17:47 | close | 636 | 0.07 | 1.10173 | 0.00000 | 0.00000 | -1581.90 | 1199288.40 |
1277 | 2019.10.18 10:05 | sell | 639 | 0.07 | 1.09950 | 0.00000 | 0.00000 | |
1278 | 2019.10.18 10:33 | sell | 640 | 0.07 | 1.09966 | 0.00000 | 0.00000 | |
1279 | 2019.10.18 11:03 | close | 640 | 0.07 | 1.09890 | 0.00000 | 0.00000 | 917.70 | 1200206.10 |
1280 | 2019.10.18 11:03 | close | 639 | 0.07 | 1.09890 | 0.00000 | 0.00000 | 724.50 | 1200930.60 |
1281 | 2019.11.08 10:55 | sell | 641 | 0.07 | 1.10049 | 0.00000 | 0.00000 | |
1282 | 2019.11.08 11:26 | close | 641 | 0.07 | 1.09973 | 0.00000 | 0.00000 | 917.77 | 1201848.37 |
1283 | 2019.11.15 14:05 | sell | 642 | 0.07 | 1.09182 | 0.00000 | 0.00000 | |
1284 | 2019.11.15 23:49 | close | 642 | 0.07 | 1.09395 | 0.00000 | 0.00000 | -2572.20 | 1199276.17 |
1285 | 2019.11.22 08:12 | sell | 643 | 0.07 | 1.09954 | 0.00000 | 0.00000 | |
1286 | 2019.11.22 09:10 | close | 643 | 0.07 | 1.09946 | 0.00000 | 0.00000 | 96.61 | 1199372.78 |
1287 | 2019.11.29 11:22 | sell | 644 | 0.07 | 1.10018 | 0.00000 | 0.00000 | |
1288 | 2019.11.29 13:46 | close | 644 | 0.07 | 1.09992 | 0.00000 | 0.00000 | 313.98 | 1199686.76 |
1289 | 2019.11.29 15:50 | sell | 645 | 0.07 | 1.10065 | 0.00000 | 0.00000 | |
1290 | 2019.11.29 23:05 | close | 645 | 0.07 | 1.10168 | 0.00000 | 0.00000 | -1243.85 | 1198442.91 |
1291 | 2019.12.06 08:43 | sell | 646 | 0.07 | 1.09734 | 0.00000 | 0.00000 | |
1292 | 2019.12.06 10:14 | close | 646 | 0.07 | 1.09653 | 0.00000 | 0.00000 | 978.16 | 1199421.07 |
1293 | 2019.12.20 08:41 | sell | 647 | 0.07 | 1.08867 | 0.00000 | 0.00000 | |
1294 | 2019.12.20 09:02 | close | 647 | 0.07 | 1.08841 | 0.00000 | 0.00000 | 313.96 | 1199735.03 |
1295 | 2019.12.20 10:33 | sell | 648 | 0.07 | 1.08950 | 0.00000 | 0.00000 | |
1296 | 2019.12.20 13:00 | close | 648 | 0.07 | 1.08922 | 0.00000 | 0.00000 | 338.11 | 1200073.14 |
1297 | 2020.01.10 09:52 | sell | 649 | 0.07 | 1.08132 | 0.00000 | 0.00000 | |
1298 | 2020.01.10 10:33 | close | 649 | 0.07 | 1.08123 | 0.00000 | 0.00000 | 108.68 | 1200181.82 |
1299 | 2020.01.17 09:33 | sell | 650 | 0.07 | 1.07533 | 0.00000 | 0.00000 | |
1300 | 2020.01.17 10:33 | close | 650 | 0.07 | 1.07493 | 0.00000 | 0.00000 | 483.02 | 1200664.84 |
1301 | 2020.01.17 15:46 | sell | 651 | 0.07 | 1.07502 | 0.00000 | 0.00000 | |
1302 | 2020.01.17 16:40 | close | 651 | 0.07 | 1.07461 | 0.00000 | 0.00000 | 495.10 | 1201159.94 |
1303 | 2020.01.24 08:43 | sell | 652 | 0.07 | 1.07201 | 0.00000 | 0.00000 | |
1304 | 2020.01.24 09:02 | close | 652 | 0.07 | 1.07192 | 0.00000 | 0.00000 | 108.68 | 1201268.62 |
1305 | 2020.02.07 15:06 | sell | 653 | 0.07 | 1.07060 | 0.00000 | 0.00000 | |
1306 | 2020.02.07 15:36 | close | 653 | 0.07 | 1.07007 | 0.00000 | 0.00000 | 639.99 | 1201908.61 |
1307 | 2020.02.14 08:37 | sell | 654 | 0.07 | 1.06217 | 0.00000 | 0.00000 | |
1308 | 2020.02.14 09:40 | sell | 655 | 0.07 | 1.06265 | 0.00000 | 0.00000 | |
1309 | 2020.02.14 10:56 | sell | 656 | 0.07 | 1.06300 | 0.00000 | 0.00000 | |
1310 | 2020.02.14 19:16 | close | 656 | 0.07 | 1.06407 | 0.00000 | 0.00000 | -1292.06 | 1200616.55 |
1311 | 2020.02.14 19:16 | close | 655 | 0.07 | 1.06407 | 0.00000 | 0.00000 | -1714.69 | 1198901.86 |
1312 | 2020.02.14 19:16 | close | 654 | 0.07 | 1.06407 | 0.00000 | 0.00000 | -2294.30 | 1196607.56 |
1313 | 2020.03.13 15:16 | sell | 657 | 0.07 | 1.05951 | 0.00000 | 0.00000 | |
1314 | 2020.03.13 16:51 | close | 657 | 0.07 | 1.05783 | 0.00000 | 0.00000 | 2028.43 | 1198635.99 |
1315 | 2020.04.24 13:41 | sell | 658 | 0.07 | 1.05194 | 0.00000 | 0.00000 | |
1316 | 2020.04.24 15:23 | sell | 659 | 0.07 | 1.05261 | 0.00000 | 0.00000 | |
1317 | 2020.04.24 16:57 | close | 659 | 0.07 | 1.05235 | 0.00000 | 0.00000 | 313.85 | 1198949.84 |
1318 | 2020.04.24 16:57 | close | 658 | 0.07 | 1.05235 | 0.00000 | 0.00000 | -494.93 | 1198454.91 |
1319 | 2020.05.29 08:06 | sell | 660 | 0.07 | 1.06858 | 0.00000 | 0.00000 | |
1320 | 2020.05.29 08:42 | sell | 661 | 0.07 | 1.06878 | 0.00000 | 0.00000 | |
1321 | 2020.05.29 09:17 | sell | 662 | 0.07 | 1.06937 | 0.00000 | 0.00000 | |
1322 | 2020.05.29 10:42 | close | 662 | 0.07 | 1.06871 | 0.00000 | 0.00000 | 796.65 | 1199251.56 |
1323 | 2020.05.29 10:42 | close | 661 | 0.07 | 1.06871 | 0.00000 | 0.00000 | 84.49 | 1199336.05 |
1324 | 2020.05.29 10:42 | close | 660 | 0.07 | 1.06871 | 0.00000 | 0.00000 | -156.91 | 1199179.14 |
1325 | 2020.05.29 14:41 | sell | 663 | 0.07 | 1.07181 | 0.00000 | 0.00000 | |
1326 | 2020.05.29 17:37 | close | 663 | 0.07 | 1.06997 | 0.00000 | 0.00000 | 2220.95 | 1201400.09 |
1327 | 2020.06.05 08:15 | sell | 664 | 0.07 | 1.08519 | 0.00000 | 0.00000 | |
1328 | 2020.06.05 08:49 | sell | 665 | 0.07 | 1.08543 | 0.00000 | 0.00000 | |
1329 | 2020.06.05 10:43 | sell | 666 | 0.07 | 1.08695 | 0.00000 | 0.00000 | |
1330 | 2020.06.05 12:28 | close | 666 | 0.07 | 1.08425 | 0.00000 | 0.00000 | 3258.97 | 1204659.06 |
1331 | 2020.06.05 12:28 | close | 665 | 0.07 | 1.08425 | 0.00000 | 0.00000 | 1424.29 | 1206083.35 |
1332 | 2020.06.05 12:28 | close | 664 | 0.07 | 1.08425 | 0.00000 | 0.00000 | 1134.60 | 1207217.95 |
1333 | 2020.06.05 15:48 | sell | 667 | 0.07 | 1.08735 | 0.00000 | 0.00000 | |
1334 | 2020.06.05 18:57 | close | 667 | 0.07 | 1.08739 | 0.00000 | 0.00000 | -48.28 | 1207169.67 |
1335 | 2020.06.12 11:08 | sell | 668 | 0.07 | 1.07025 | 0.00000 | 0.00000 | |
1336 | 2020.06.12 11:35 | sell | 669 | 0.07 | 1.07083 | 0.00000 | 0.00000 | |
1337 | 2020.06.12 12:24 | sell | 670 | 0.07 | 1.07261 | 0.00000 | 0.00000 | |
1338 | 2020.06.12 14:02 | close | 670 | 0.07 | 1.06989 | 0.00000 | 0.00000 | 3282.96 | 1210452.63 |
1339 | 2020.06.12 14:02 | close | 669 | 0.07 | 1.06989 | 0.00000 | 0.00000 | 1134.55 | 1211587.18 |
1340 | 2020.06.12 14:02 | close | 668 | 0.07 | 1.06989 | 0.00000 | 0.00000 | 434.51 | 1212021.69 |
1341 | 2020.06.19 12:25 | sell | 671 | 0.07 | 1.06691 | 0.00000 | 0.00000 | |
1342 | 2020.06.19 13:30 | close | 671 | 0.07 | 1.06552 | 0.00000 | 0.00000 | 1677.55 | 1213699.24 |
1343 | 2020.06.19 15:31 | sell | 672 | 0.07 | 1.06699 | 0.00000 | 0.00000 | |
1344 | 2020.06.19 16:57 | close | 672 | 0.07 | 1.06587 | 0.00000 | 0.00000 | 1351.69 | 1215050.93 |
1345 | 2020.07.03 09:17 | sell | 673 | 0.07 | 1.06329 | 0.00000 | 0.00000 | |
1346 | 2020.07.03 13:14 | close | 673 | 0.07 | 1.06272 | 0.00000 | 0.00000 | 687.88 | 1215738.81 |
1347 | 2020.07.10 13:28 | sell | 674 | 0.07 | 1.06346 | 0.00000 | 0.00000 | |
1348 | 2020.07.10 14:09 | sell | 675 | 0.07 | 1.06363 | 0.00000 | 0.00000 | |
1349 | 2020.07.10 15:11 | close | 675 | 0.07 | 1.06279 | 0.00000 | 0.00000 | 1013.75 | 1216752.56 |
1350 | 2020.07.10 15:11 | close | 674 | 0.07 | 1.06279 | 0.00000 | 0.00000 | 808.58 | 1217561.14 |
1351 | 2020.07.31 11:11 | sell | 676 | 0.07 | 1.07929 | 0.00000 | 0.00000 | |
1352 | 2020.07.31 11:35 | close | 676 | 0.07 | 1.07836 | 0.00000 | 0.00000 | 1122.50 | 1218683.64 |
1353 | 2020.08.14 08:32 | sell | 677 | 0.07 | 1.07538 | 0.00000 | 0.00000 | |
1354 | 2020.08.17 08:37 | close | 677 | 0.07 | 1.07780 | 0.00000 | 0.00000 | -3006.87 | 1215676.77 |
1355 | 2020.08.21 08:05 | sell | 678 | 0.07 | 1.07753 | 0.00000 | 0.00000 | |
1356 | 2020.08.21 08:41 | close | 678 | 0.07 | 1.07722 | 0.00000 | 0.00000 | 374.22 | 1216050.99 |
1357 | 2020.08.28 08:00 | sell | 679 | 0.07 | 1.07570 | 0.00000 | 0.00000 | |
1358 | 2020.08.28 09:51 | close | 679 | 0.07 | 1.07503 | 0.00000 | 0.00000 | 808.81 | 1216859.80 |
1359 | 2020.09.11 09:25 | sell | 680 | 0.07 | 1.07729 | 0.00000 | 0.00000 | |
1360 | 2020.09.11 10:15 | close | 680 | 0.07 | 1.07707 | 0.00000 | 0.00000 | 265.57 | 1217125.37 |
1361 | 2020.09.11 13:39 | sell | 681 | 0.07 | 1.07859 | 0.00000 | 0.00000 | |
1362 | 2020.09.11 14:52 | close | 681 | 0.07 | 1.07753 | 0.00000 | 0.00000 | 1279.56 | 1218404.93 |
1363 | 2020.09.18 12:02 | sell | 682 | 0.07 | 1.07745 | 0.00000 | 0.00000 | |
1364 | 2020.09.18 12:41 | close | 682 | 0.07 | 1.07683 | 0.00000 | 0.00000 | 748.48 | 1219153.41 |
1365 | 2020.10.02 11:22 | sell | 683 | 0.07 | 1.07906 | 0.00000 | 0.00000 | |
1366 | 2020.10.02 13:09 | close | 683 | 0.07 | 1.07886 | 0.00000 | 0.00000 | 241.43 | 1219394.84 |
1367 | 2020.10.16 12:11 | sell | 684 | 0.07 | 1.07215 | 0.00000 | 0.00000 | |
1368 | 2020.10.16 13:57 | close | 684 | 0.07 | 1.07125 | 0.00000 | 0.00000 | 1086.69 | 1220481.53 |
1369 | 2020.10.30 11:22 | sell | 685 | 0.07 | 1.06884 | 0.00000 | 0.00000 | |
1370 | 2020.10.30 16:40 | close | 685 | 0.07 | 1.06929 | 0.00000 | 0.00000 | -543.35 | 1219938.18 |
1371 | 2020.11.06 10:29 | sell | 686 | 0.07 | 1.06955 | 0.00000 | 0.00000 | |
1372 | 2020.11.06 10:52 | close | 686 | 0.07 | 1.06877 | 0.00000 | 0.00000 | 941.85 | 1220880.03 |
1373 | 2020.11.13 09:33 | sell | 687 | 0.07 | 1.08026 | 0.00000 | 0.00000 | |
1374 | 2020.11.13 11:06 | sell | 688 | 0.07 | 1.08135 | 0.00000 | 0.00000 | |
1375 | 2020.11.13 11:40 | close | 688 | 0.07 | 1.08049 | 0.00000 | 0.00000 | 1038.56 | 1221918.59 |
1376 | 2020.11.13 11:40 | close | 687 | 0.07 | 1.08049 | 0.00000 | 0.00000 | -277.76 | 1221640.83 |
1377 | 2020.11.20 12:33 | sell | 689 | 0.07 | 1.08137 | 0.00000 | 0.00000 | |
1378 | 2020.11.20 13:54 | sell | 690 | 0.07 | 1.08207 | 0.00000 | 0.00000 | |
1379 | 2020.11.20 15:26 | close | 690 | 0.07 | 1.08084 | 0.00000 | 0.00000 | 1485.35 | 1223126.18 |
1380 | 2020.11.20 15:26 | close | 689 | 0.07 | 1.08084 | 0.00000 | 0.00000 | 640.03 | 1223766.21 |
1381 | 2020.11.27 08:23 | sell | 691 | 0.07 | 1.08021 | 0.00000 | 0.00000 | |
1382 | 2020.11.27 08:53 | sell | 692 | 0.07 | 1.08031 | 0.00000 | 0.00000 | |
1383 | 2020.11.27 09:21 | sell | 693 | 0.07 | 1.08069 | 0.00000 | 0.00000 | |
1384 | 2020.11.27 12:18 | close | 693 | 0.07 | 1.08093 | 0.00000 | 0.00000 | -289.80 | 1223476.41 |
1385 | 2020.11.27 12:18 | close | 692 | 0.07 | 1.08093 | 0.00000 | 0.00000 | -748.65 | 1222727.76 |
1386 | 2020.11.27 12:18 | close | 691 | 0.07 | 1.08093 | 0.00000 | 0.00000 | -869.40 | 1221858.36 |
1387 | 2020.11.27 13:21 | sell | 694 | 0.07 | 1.08166 | 0.00000 | 0.00000 | |
1388 | 2020.11.27 21:45 | close | 694 | 0.07 | 1.08186 | 0.00000 | 0.00000 | -241.49 | 1221616.87 |
1389 | 2020.12.04 08:25 | sell | 695 | 0.07 | 1.08231 | 0.00000 | 0.00000 | |
1390 | 2020.12.04 10:28 | sell | 696 | 0.07 | 1.08337 | 0.00000 | 0.00000 | |
1391 | 2020.12.04 11:12 | sell | 697 | 0.07 | 1.08375 | 0.00000 | 0.00000 | |
1392 | 2020.12.04 13:43 | close | 697 | 0.07 | 1.08349 | 0.00000 | 0.00000 | 313.92 | 1221930.79 |
1393 | 2020.12.04 13:43 | close | 696 | 0.07 | 1.08349 | 0.00000 | 0.00000 | -144.89 | 1221785.90 |
1394 | 2020.12.04 13:43 | close | 695 | 0.07 | 1.08349 | 0.00000 | 0.00000 | -1424.75 | 1220361.15 |
1395 | 2020.12.11 08:50 | sell | 698 | 0.07 | 1.07693 | 0.00000 | 0.00000 | |
1396 | 2020.12.11 09:17 | sell | 699 | 0.07 | 1.07712 | 0.00000 | 0.00000 | |
1397 | 2020.12.11 09:44 | close | 699 | 0.07 | 1.07667 | 0.00000 | 0.00000 | 543.34 | 1220904.49 |
1398 | 2020.12.11 09:44 | close | 698 | 0.07 | 1.07667 | 0.00000 | 0.00000 | 313.93 | 1221218.42 |
1399 | 2020.12.11 14:52 | sell | 700 | 0.07 | 1.07846 | 0.00000 | 0.00000 | |
1400 | 2020.12.11 17:42 | close | 700 | 0.07 | 1.07755 | 0.00000 | 0.00000 | 1098.76 | 1222317.18 |
1401 | 2020.12.18 15:13 | sell | 701 | 0.07 | 1.08433 | 0.00000 | 0.00000 | |
1402 | 2020.12.18 17:57 | close | 701 | 0.07 | 1.08391 | 0.00000 | 0.00000 | 507.11 | 1222824.29 |
1403 | 2021.01.29 12:58 | sell | 702 | 0.07 | 1.07803 | 0.00000 | 0.00000 | |
1404 | 2021.02.01 08:41 | close | 702 | 0.07 | 1.08151 | 0.00000 | 0.00000 | -4287.21 | 1218537.08 |
1405 | 2021.02.05 13:27 | sell | 703 | 0.07 | 1.08189 | 0.00000 | 0.00000 | |
1406 | 2021.02.05 15:54 | sell | 704 | 0.07 | 1.08283 | 0.00000 | 0.00000 | |
1407 | 2021.02.08 05:17 | close | 704 | 0.07 | 1.08331 | 0.00000 | 0.00000 | -665.20 | 1217871.88 |
1408 | 2021.02.08 05:17 | close | 703 | 0.07 | 1.08331 | 0.00000 | 0.00000 | -1800.13 | 1216071.74 |
1409 | 2021.02.12 11:13 | sell | 705 | 0.07 | 1.08014 | 0.00000 | 0.00000 | |
1410 | 2021.02.12 11:50 | sell | 706 | 0.07 | 1.08062 | 0.00000 | 0.00000 | |
1411 | 2021.02.12 17:22 | close | 706 | 0.07 | 1.08016 | 0.00000 | 0.00000 | 555.35 | 1216627.09 |
1412 | 2021.02.12 17:22 | close | 705 | 0.07 | 1.08016 | 0.00000 | 0.00000 | -24.15 | 1216602.94 |
1413 | 2021.03.12 08:11 | sell | 707 | 0.07 | 1.10875 | 0.00000 | 0.00000 | |
1414 | 2021.03.12 08:27 | close | 707 | 0.07 | 1.10835 | 0.00000 | 0.00000 | 482.94 | 1217085.88 |
1415 | 2021.03.12 10:23 | sell | 708 | 0.07 | 1.10936 | 0.00000 | 0.00000 | |
1416 | 2021.03.12 12:06 | close | 708 | 0.07 | 1.10932 | 0.00000 | 0.00000 | 48.29 | 1217134.17 |
1417 | 2021.03.19 15:34 | sell | 709 | 0.07 | 1.10576 | 0.00000 | 0.00000 | |
1418 | 2021.03.19 17:41 | close | 709 | 0.07 | 1.10553 | 0.00000 | 0.00000 | 277.68 | 1217411.85 |
1419 | 2021.03.26 08:59 | sell | 710 | 0.07 | 1.10738 | 0.00000 | 0.00000 | |
1420 | 2021.03.26 10:01 | sell | 711 | 0.07 | 1.10785 | 0.00000 | 0.00000 | |
1421 | 2021.03.26 10:24 | sell | 712 | 0.07 | 1.10809 | 0.00000 | 0.00000 | |
1422 | 2021.03.26 13:45 | close | 712 | 0.07 | 1.10770 | 0.00000 | 0.00000 | 470.85 | 1217882.70 |
1423 | 2021.03.26 13:45 | close | 711 | 0.07 | 1.10770 | 0.00000 | 0.00000 | 181.10 | 1218063.80 |
1424 | 2021.03.26 13:45 | close | 710 | 0.07 | 1.10770 | 0.00000 | 0.00000 | -386.33 | 1217677.47 |
1425 | 2021.04.09 12:45 | sell | 713 | 0.07 | 1.10148 | 0.00000 | 0.00000 | |
1426 | 2021.04.09 13:58 | close | 713 | 0.07 | 1.10068 | 0.00000 | 0.00000 | 965.85 | 1218643.32 |
1427 | 2021.04.23 09:23 | sell | 714 | 0.07 | 1.10287 | 0.00000 | 0.00000 | |
1428 | 2021.04.23 10:22 | sell | 715 | 0.07 | 1.10395 | 0.00000 | 0.00000 | |
1429 | 2021.04.23 11:10 | sell | 716 | 0.07 | 1.10484 | 0.00000 | 0.00000 | |
1430 | 2021.04.23 12:53 | close | 716 | 0.07 | 1.10344 | 0.00000 | 0.00000 | 1690.17 | 1220333.49 |
1431 | 2021.04.23 12:53 | close | 715 | 0.07 | 1.10344 | 0.00000 | 0.00000 | 615.70 | 1220949.19 |
1432 | 2021.04.23 12:53 | close | 714 | 0.07 | 1.10344 | 0.00000 | 0.00000 | -688.14 | 1220261.05 |
1433 | 2021.05.07 11:57 | sell | 717 | 0.07 | 1.09720 | 0.00000 | 0.00000 | |
1434 | 2021.05.07 13:25 | sell | 718 | 0.07 | 1.09689 | 0.00000 | 0.00000 | |
1435 | 2021.05.07 14:56 | close | 718 | 0.07 | 1.09648 | 0.00000 | 0.00000 | 495.00 | 1220756.05 |
1436 | 2021.05.07 14:56 | close | 717 | 0.07 | 1.09648 | 0.00000 | 0.00000 | 869.26 | 1221625.31 |
1437 | 2021.05.14 13:05 | sell | 719 | 0.07 | 1.09518 | 0.00000 | 0.00000 | |
1438 | 2021.05.14 13:55 | sell | 720 | 0.07 | 1.09614 | 0.00000 | 0.00000 | |
1439 | 2021.05.14 15:21 | close | 720 | 0.07 | 1.09507 | 0.00000 | 0.00000 | 1291.80 | 1222917.11 |
1440 | 2021.05.14 15:21 | close | 719 | 0.07 | 1.09507 | 0.00000 | 0.00000 | 132.80 | 1223049.91 |
1441 | 2021.05.28 09:54 | sell | 721 | 0.07 | 1.09475 | 0.00000 | 0.00000 | |
1442 | 2021.05.28 11:53 | sell | 722 | 0.07 | 1.09522 | 0.00000 | 0.00000 | |
1443 | 2021.05.28 14:06 | sell | 723 | 0.07 | 1.09587 | 0.00000 | 0.00000 | |
1444 | 2021.05.28 22:15 | close | 723 | 0.07 | 1.09690 | 0.00000 | 0.00000 | -1243.54 | 1221806.37 |
1445 | 2021.05.28 22:15 | close | 722 | 0.07 | 1.09690 | 0.00000 | 0.00000 | -2028.30 | 1219778.07 |
1446 | 2021.05.28 22:15 | close | 721 | 0.07 | 1.09690 | 0.00000 | 0.00000 | -2595.75 | 1217182.32 |
1447 | 2021.06.11 11:14 | sell | 724 | 0.07 | 1.08991 | 0.00000 | 0.00000 | |
1448 | 2021.06.11 12:39 | sell | 725 | 0.07 | 1.09012 | 0.00000 | 0.00000 | |
1449 | 2021.06.11 13:30 | close | 725 | 0.07 | 1.08949 | 0.00000 | 0.00000 | 760.61 | 1217942.93 |
1450 | 2021.06.11 13:30 | close | 724 | 0.07 | 1.08949 | 0.00000 | 0.00000 | 507.07 | 1218450.00 |
1451 | 2021.06.18 11:37 | sell | 726 | 0.07 | 1.09451 | 0.00000 | 0.00000 | |
1452 | 2021.06.18 12:48 | sell | 727 | 0.07 | 1.09502 | 0.00000 | 0.00000 | |
1453 | 2021.06.18 14:11 | sell | 728 | 0.07 | 1.09526 | 0.00000 | 0.00000 | |
1454 | 2021.06.18 15:05 | close | 728 | 0.07 | 1.09430 | 0.00000 | 0.00000 | 1159.05 | 1219609.05 |
1455 | 2021.06.18 15:05 | close | 727 | 0.07 | 1.09430 | 0.00000 | 0.00000 | 869.29 | 1220478.34 |
1456 | 2021.06.18 15:05 | close | 726 | 0.07 | 1.09430 | 0.00000 | 0.00000 | 253.54 | 1220731.88 |
1457 | 2021.07.09 09:21 | sell | 729 | 0.07 | 1.08416 | 0.00000 | 0.00000 | |
1458 | 2021.07.09 10:01 | close | 729 | 0.07 | 1.08402 | 0.00000 | 0.00000 | 169.02 | 1220900.90 |
1459 | 2021.07.09 14:20 | sell | 730 | 0.07 | 1.08488 | 0.00000 | 0.00000 | |
1460 | 2021.07.09 14:46 | sell | 731 | 0.07 | 1.08514 | 0.00000 | 0.00000 | |
1461 | 2021.07.09 22:35 | close | 731 | 0.07 | 1.08575 | 0.00000 | 0.00000 | -736.46 | 1220164.44 |
1462 | 2021.07.09 22:35 | close | 730 | 0.07 | 1.08575 | 0.00000 | 0.00000 | -1050.36 | 1219114.08 |
1463 | 2021.07.16 10:29 | sell | 732 | 0.07 | 1.08500 | 0.00000 | 0.00000 | |
1464 | 2021.07.16 11:23 | sell | 733 | 0.07 | 1.08593 | 0.00000 | 0.00000 | |
1465 | 2021.07.16 13:22 | close | 733 | 0.07 | 1.08549 | 0.00000 | 0.00000 | 531.22 | 1219645.30 |
1466 | 2021.07.16 13:22 | close | 732 | 0.07 | 1.08549 | 0.00000 | 0.00000 | -591.59 | 1219053.71 |
1467 | 2021.07.23 09:38 | sell | 734 | 0.07 | 1.08334 | 0.00000 | 0.00000 | |
1468 | 2021.07.23 11:21 | sell | 735 | 0.07 | 1.08336 | 0.00000 | 0.00000 | |
1469 | 2021.07.23 14:29 | sell | 736 | 0.07 | 1.08401 | 0.00000 | 0.00000 | |
1470 | 2021.07.23 16:11 | close | 736 | 0.07 | 1.08360 | 0.00000 | 0.00000 | 495.00 | 1219548.71 |
1471 | 2021.07.23 16:11 | close | 735 | 0.07 | 1.08360 | 0.00000 | 0.00000 | -289.76 | 1219258.95 |
1472 | 2021.07.23 16:11 | close | 734 | 0.07 | 1.08360 | 0.00000 | 0.00000 | -313.90 | 1218945.05 |
1473 | 2021.07.30 08:20 | sell | 737 | 0.07 | 1.07749 | 0.00000 | 0.00000 | |
1474 | 2021.07.30 08:49 | sell | 738 | 0.07 | 1.07761 | 0.00000 | 0.00000 | |
1475 | 2021.07.30 10:09 | close | 738 | 0.07 | 1.07735 | 0.00000 | 0.00000 | 313.90 | 1219258.95 |
1476 | 2021.07.30 10:09 | close | 737 | 0.07 | 1.07735 | 0.00000 | 0.00000 | 169.02 | 1219427.97 |
1477 | 2021.08.06 08:45 | sell | 739 | 0.07 | 1.07379 | 0.00000 | 0.00000 | |
1478 | 2021.08.06 10:01 | close | 739 | 0.07 | 1.07328 | 0.00000 | 0.00000 | 615.70 | 1220043.67 |
1479 | 2021.08.13 10:02 | sell | 740 | 0.07 | 1.08396 | 0.00000 | 0.00000 | |
1480 | 2021.08.13 10:21 | close | 740 | 0.07 | 1.08363 | 0.00000 | 0.00000 | 398.39 | 1220442.06 |
1481 | 2021.08.20 12:37 | sell | 741 | 0.07 | 1.07183 | 0.00000 | 0.00000 | |
1482 | 2021.08.20 12:59 | close | 741 | 0.07 | 1.07142 | 0.00000 | 0.00000 | 494.97 | 1220937.03 |
1483 | 2021.08.27 11:31 | sell | 742 | 0.07 | 1.07880 | 0.00000 | 0.00000 | |
1484 | 2021.08.27 16:53 | close | 742 | 0.07 | 1.07865 | 0.00000 | 0.00000 | 181.09 | 1221118.12 |
1485 | 2021.09.03 14:09 | sell | 743 | 0.07 | 1.08624 | 0.00000 | 0.00000 | |
1486 | 2021.09.03 15:34 | close | 743 | 0.07 | 1.08590 | 0.00000 | 0.00000 | 410.46 | 1221528.58 |
1487 | 2021.09.10 10:09 | sell | 744 | 0.07 | 1.08462 | 0.00000 | 0.00000 | |
1488 | 2021.09.10 10:24 | sell | 745 | 0.07 | 1.08485 | 0.00000 | 0.00000 | |
1489 | 2021.09.10 12:20 | close | 745 | 0.07 | 1.08429 | 0.00000 | 0.00000 | 676.05 | 1222204.63 |
1490 | 2021.09.10 12:20 | close | 744 | 0.07 | 1.08429 | 0.00000 | 0.00000 | 398.39 | 1222603.02 |
1491 | 2021.09.24 09:08 | sell | 746 | 0.07 | 1.08614 | 0.00000 | 0.00000 | |
1492 | 2021.09.24 10:02 | close | 746 | 0.07 | 1.08562 | 0.00000 | 0.00000 | 627.78 | 1223230.80 |
1493 | 2021.10.01 12:54 | sell | 747 | 0.07 | 1.07982 | 0.00000 | 0.00000 | |
1494 | 2021.10.01 14:53 | close | 747 | 0.07 | 1.07937 | 0.00000 | 0.00000 | 543.21 | 1223774.01 |
1495 | 2021.10.08 08:48 | sell | 748 | 0.07 | 1.07389 | 0.00000 | 0.00000 | |
1496 | 2021.10.08 08:59 | close | 748 | 0.07 | 1.07377 | 0.00000 | 0.00000 | 144.85 | 1223918.86 |
1497 | 2021.10.15 10:46 | sell | 749 | 0.07 | 1.07214 | 0.00000 | 0.00000 | |
1498 | 2021.10.15 11:40 | close | 749 | 0.07 | 1.07164 | 0.00000 | 0.00000 | 603.58 | 1224522.44 |
1499 | 2021.10.15 14:34 | sell | 750 | 0.07 | 1.07247 | 0.00000 | 0.00000 | |
1500 | 2021.10.15 15:16 | sell | 751 | 0.07 | 1.07300 | 0.00000 | 0.00000 | |
1501 | 2021.10.15 17:04 | close | 751 | 0.07 | 1.07223 | 0.00000 | 0.00000 | 929.50 | 1225451.94 |
1502 | 2021.10.15 17:04 | close | 750 | 0.07 | 1.07223 | 0.00000 | 0.00000 | 289.71 | 1225741.65 |
1503 | 2021.10.22 10:14 | sell | 752 | 0.07 | 1.06790 | 0.00000 | 0.00000 | |
1504 | 2021.10.22 10:45 | sell | 753 | 0.07 | 1.06807 | 0.00000 | 0.00000 | |
1505 | 2021.10.22 11:06 | close | 753 | 0.07 | 1.06742 | 0.00000 | 0.00000 | 784.64 | 1226526.29 |
1506 | 2021.10.22 11:06 | close | 752 | 0.07 | 1.06742 | 0.00000 | 0.00000 | 579.43 | 1227105.72 |
1507 | 2021.11.05 10:36 | sell | 754 | 0.07 | 1.05503 | 0.00000 | 0.00000 | |
1508 | 2021.11.05 11:51 | close | 754 | 0.07 | 1.05468 | 0.00000 | 0.00000 | 422.47 | 1227528.19 |
1509 | 2021.11.05 13:27 | sell | 755 | 0.07 | 1.05659 | 0.00000 | 0.00000 | |
1510 | 2021.11.05 14:35 | sell | 756 | 0.07 | 1.05759 | 0.00000 | 0.00000 | |
1511 | 2021.11.05 16:03 | close | 756 | 0.07 | 1.05575 | 0.00000 | 0.00000 | 2220.96 | 1229749.15 |
1512 | 2021.11.05 16:03 | close | 755 | 0.07 | 1.05575 | 0.00000 | 0.00000 | 1013.92 | 1230763.07 |
1513 | 2021.11.12 11:00 | sell | 757 | 0.07 | 1.05569 | 0.00000 | 0.00000 | |
1514 | 2021.11.12 11:18 | close | 757 | 0.07 | 1.05479 | 0.00000 | 0.00000 | 1086.17 | 1231849.24 |
1515 | 2021.11.12 13:18 | sell | 758 | 0.07 | 1.05628 | 0.00000 | 0.00000 | |
1516 | 2021.11.12 17:01 | close | 758 | 0.07 | 1.05578 | 0.00000 | 0.00000 | 603.43 | 1232452.67 |
1517 | 2021.12.03 10:01 | sell | 759 | 0.07 | 1.04056 | 0.00000 | 0.00000 | |
1518 | 2021.12.03 10:58 | close | 759 | 0.07 | 1.04019 | 0.00000 | 0.00000 | 446.49 | 1232899.16 |
1519 | 2021.12.24 10:39 | sell | 760 | 0.07 | 1.04005 | 0.00000 | 0.00000 | |
1520 | 2021.12.24 12:26 | close | 760 | 0.07 | 1.03991 | 0.00000 | 0.00000 | 168.93 | 1233068.09 |
1521 | 2022.01.14 12:32 | sell | 761 | 0.07 | 1.04462 | 0.00000 | 0.00000 | |
1522 | 2022.01.14 13:42 | close | 761 | 0.07 | 1.04378 | 0.00000 | 0.00000 | 1013.56 | 1234081.65 |
1523 | 2022.01.28 16:00 | sell | 762 | 0.07 | 1.03878 | 0.00000 | 0.00000 | |
1524 | 2022.01.28 16:53 | close | 762 | 0.07 | 1.03788 | 0.00000 | 0.00000 | 1085.98 | 1235167.63 |
1525 | 2022.02.04 13:42 | sell | 763 | 0.07 | 1.05840 | 0.00000 | 0.00000 | |
1526 | 2022.02.04 15:09 | close | 763 | 0.07 | 1.05690 | 0.00000 | 0.00000 | 1809.98 | 1236977.61 |
1527 | 2022.02.11 10:54 | sell | 764 | 0.07 | 1.05721 | 0.00000 | 0.00000 | |
1528 | 2022.02.11 11:30 | sell | 765 | 0.07 | 1.05721 | 0.00000 | 0.00000 | |
1529 | 2022.02.11 14:59 | close | 765 | 0.07 | 1.05605 | 0.00000 | 0.00000 | 1399.70 | 1238377.31 |
1530 | 2022.02.11 14:59 | close | 764 | 0.07 | 1.05605 | 0.00000 | 0.00000 | 1399.70 | 1239777.01 |
1531 | 2022.02.18 08:44 | sell | 766 | 0.07 | 1.04760 | 0.00000 | 0.00000 | |
1532 | 2022.02.18 09:33 | close | 766 | 0.07 | 1.04680 | 0.00000 | 0.00000 | 965.27 | 1240742.28 |
1533 | 2022.02.25 14:14 | sell | 767 | 0.07 | 1.03732 | 0.00000 | 0.00000 | |
1534 | 2022.02.25 14:44 | sell | 768 | 0.07 | 1.03848 | 0.00000 | 0.00000 | |
1535 | 2022.02.25 15:57 | sell | 769 | 0.07 | 1.04130 | 0.00000 | 0.00000 | |
1536 | 2022.02.28 02:48 | close | 769 | 0.07 | 1.03655 | 0.00000 | 0.00000 | 5646.23 | 1246388.51 |
1537 | 2022.02.28 02:48 | close | 768 | 0.07 | 1.03655 | 0.00000 | 0.00000 | 2243.29 | 1248631.80 |
1538 | 2022.02.28 02:48 | close | 767 | 0.07 | 1.03655 | 0.00000 | 0.00000 | 843.50 | 1249475.30 |
1539 | 2022.03.11 08:05 | sell | 770 | 0.07 | 1.02411 | 0.00000 | 0.00000 | |
1540 | 2022.03.11 09:06 | sell | 771 | 0.07 | 1.02433 | 0.00000 | 0.00000 | |
1541 | 2022.03.11 09:28 | close | 771 | 0.07 | 1.02345 | 0.00000 | 0.00000 | 1061.98 | 1250537.28 |
1542 | 2022.03.11 09:28 | close | 770 | 0.07 | 1.02345 | 0.00000 | 0.00000 | 796.49 | 1251333.77 |
1543 | 2022.03.11 14:19 | sell | 772 | 0.07 | 1.02760 | 0.00000 | 0.00000 | |
1544 | 2022.03.11 14:56 | close | 772 | 0.07 | 1.02359 | 0.00000 | 0.00000 | 4839.18 | 1256172.95 |
1545 | 2022.03.18 10:04 | sell | 773 | 0.07 | 1.03897 | 0.00000 | 0.00000 | |
1546 | 2022.03.18 10:33 | close | 773 | 0.07 | 1.03835 | 0.00000 | 0.00000 | 748.22 | 1256921.17 |
1547 | 2022.04.08 12:05 | sell | 774 | 0.07 | 1.01683 | 0.00000 | 0.00000 | |
1548 | 2022.04.08 13:43 | sell | 775 | 0.07 | 1.01773 | 0.00000 | 0.00000 | |
1549 | 2022.04.08 14:28 | close | 775 | 0.07 | 1.01632 | 0.00000 | 0.00000 | 1701.85 | 1258623.02 |
1550 | 2022.04.08 14:28 | close | 774 | 0.07 | 1.01632 | 0.00000 | 0.00000 | 615.56 | 1259238.58 |
1551 | 2022.04.22 15:19 | sell | 776 | 0.07 | 1.03392 | 0.00000 | 0.00000 | |
1552 | 2022.04.22 17:52 | close | 776 | 0.07 | 1.03268 | 0.00000 | 0.00000 | 1496.64 | 1260735.22 |
1553 | 2022.04.29 14:24 | sell | 777 | 0.07 | 1.02629 | 0.00000 | 0.00000 | |
1554 | 2022.04.29 14:49 | close | 777 | 0.07 | 1.02430 | 0.00000 | 0.00000 | 2402.02 | 1263137.24 |
1555 | 2022.05.06 12:46 | sell | 778 | 0.07 | 1.04096 | 0.00000 | 0.00000 | |
1556 | 2022.05.06 14:38 | sell | 779 | 0.07 | 1.04175 | 0.00000 | 0.00000 | |
1557 | 2022.05.06 17:25 | close | 779 | 0.07 | 1.04166 | 0.00000 | 0.00000 | 108.63 | 1263245.87 |
1558 | 2022.05.06 17:25 | close | 778 | 0.07 | 1.04166 | 0.00000 | 0.00000 | -844.89 | 1262400.98 |
1559 | 2022.05.13 08:00 | sell | 780 | 0.07 | 1.04229 | 0.00000 | 0.00000 | |
1560 | 2022.05.13 11:40 | close | 780 | 0.07 | 1.04076 | 0.00000 | 0.00000 | 1846.72 | 1264247.70 |
1561 | 2022.05.20 11:39 | sell | 781 | 0.07 | 1.02998 | 0.00000 | 0.00000 | |
1562 | 2022.05.20 12:11 | close | 781 | 0.07 | 1.02826 | 0.00000 | 0.00000 | 2076.12 | 1266323.82 |
1563 | 2022.06.24 11:20 | sell | 782 | 0.07 | 1.01303 | 0.00000 | 0.00000 | |
1564 | 2022.06.24 11:41 | close | 782 | 0.07 | 1.01188 | 0.00000 | 0.00000 | 1388.18 | 1267712.00 |
1565 | 2022.07.01 12:33 | sell | 783 | 0.07 | 1.00358 | 0.00000 | 0.00000 | |
1566 | 2022.07.01 17:05 | close | 783 | 0.07 | 0.99940 | 0.00000 | 0.00000 | 5045.68 | 1272757.68 |
1567 | 2022.07.08 09:36 | sell | 784 | 0.07 | 0.99015 | 0.00000 | 0.00000 | |
1568 | 2022.07.08 10:28 | close | 784 | 0.07 | 0.98874 | 0.00000 | 0.00000 | 1701.96 | 1274459.64 |
1569 | 2022.07.08 13:29 | sell | 785 | 0.07 | 0.99038 | 0.00000 | 0.00000 | |
1570 | 2022.07.08 15:31 | close | 785 | 0.07 | 0.98984 | 0.00000 | 0.00000 | 651.81 | 1275111.45 |
1571 | 2022.07.29 10:42 | sell | 786 | 0.07 | 0.97523 | 0.00000 | 0.00000 | |
1572 | 2022.07.29 11:20 | close | 786 | 0.07 | 0.97309 | 0.00000 | 0.00000 | 2583.02 | 1277694.47 |
1573 | 2022.08.26 10:26 | sell | 787 | 0.07 | 0.96147 | 0.00000 | 0.00000 | |
1574 | 2022.08.26 11:02 | sell | 788 | 0.07 | 0.96243 | 0.00000 | 0.00000 | |
1575 | 2022.08.26 11:34 | sell | 789 | 0.07 | 0.96302 | 0.00000 | 0.00000 | |
1576 | 2022.08.26 18:11 | close | 789 | 0.07 | 0.96371 | 0.00000 | 0.00000 | -832.90 | 1276861.57 |
1577 | 2022.08.26 18:11 | close | 788 | 0.07 | 0.96371 | 0.00000 | 0.00000 | -1545.08 | 1275316.49 |
1578 | 2022.08.26 18:11 | close | 787 | 0.07 | 0.96371 | 0.00000 | 0.00000 | -2703.89 | 1272612.60 |
1579 | 2022.09.02 08:00 | sell | 790 | 0.07 | 0.97756 | 0.00000 | 0.00000 | |
1580 | 2022.09.02 10:12 | close | 790 | 0.07 | 0.97735 | 0.00000 | 0.00000 | 253.49 | 1272866.09 |
1581 | 2022.09.02 15:08 | sell | 791 | 0.07 | 0.98357 | 0.00000 | 0.00000 | |
1582 | 2022.09.02 15:34 | sell | 792 | 0.07 | 0.98611 | 0.00000 | 0.00000 | |
1583 | 2022.09.02 16:54 | close | 792 | 0.07 | 0.98145 | 0.00000 | 0.00000 | 5625.02 | 1278491.11 |
1584 | 2022.09.02 16:54 | close | 791 | 0.07 | 0.98145 | 0.00000 | 0.00000 | 2559.02 | 1281050.13 |
1585 | 2022.09.30 08:31 | sell | 793 | 0.07 | 0.95822 | 0.00000 | 0.00000 | |
1586 | 2022.09.30 09:04 | close | 793 | 0.07 | 0.95745 | 0.00000 | 0.00000 | 929.50 | 1281979.63 |
1587 | 2022.09.30 10:57 | sell | 794 | 0.07 | 0.96086 | 0.00000 | 0.00000 | |
1588 | 2022.09.30 11:05 | sell | 795 | 0.07 | 0.96192 | 0.00000 | 0.00000 | |
1589 | 2022.09.30 12:16 | close | 795 | 0.07 | 0.95879 | 0.00000 | 0.00000 | 3778.38 | 1285758.01 |
1590 | 2022.09.30 12:16 | close | 794 | 0.07 | 0.95879 | 0.00000 | 0.00000 | 2498.80 | 1288256.81 |
1591 | 2022.10.21 10:55 | sell | 796 | 0.07 | 0.98425 | 0.00000 | 0.00000 | |
1592 | 2022.10.21 11:35 | sell | 797 | 0.07 | 0.98463 | 0.00000 | 0.00000 | |
1593 | 2022.10.21 17:56 | close | 797 | 0.07 | 0.98443 | 0.00000 | 0.00000 | 241.42 | 1288498.23 |
1594 | 2022.10.21 17:56 | close | 796 | 0.07 | 0.98443 | 0.00000 | 0.00000 | -217.27 | 1288280.96 |
1595 | 2022.10.28 09:24 | sell | 798 | 0.07 | 0.98953 | 0.00000 | 0.00000 | |
1596 | 2022.10.28 11:34 | sell | 799 | 0.07 | 0.99006 | 0.00000 | 0.00000 | |
1597 | 2022.10.28 12:14 | sell | 800 | 0.07 | 0.99062 | 0.00000 | 0.00000 | |
1598 | 2022.10.28 13:38 | close | 800 | 0.07 | 0.98944 | 0.00000 | 0.00000 | 1424.28 | 1289705.24 |
1599 | 2022.10.28 13:38 | close | 799 | 0.07 | 0.98944 | 0.00000 | 0.00000 | 748.35 | 1290453.59 |
1600 | 2022.10.28 13:38 | close | 798 | 0.07 | 0.98944 | 0.00000 | 0.00000 | 108.63 | 1290562.22 |
1601 | 2022.10.28 15:54 | sell | 801 | 0.07 | 0.99259 | 0.00000 | 0.00000 | |
1602 | 2022.10.28 18:02 | close | 801 | 0.07 | 0.99134 | 0.00000 | 0.00000 | 1508.80 | 1292071.02 |
1603 | 2022.11.04 11:38 | sell | 802 | 0.07 | 0.98840 | 0.00000 | 0.00000 | |
1604 | 2022.11.04 12:40 | sell | 803 | 0.07 | 0.98867 | 0.00000 | 0.00000 | |
1605 | 2022.11.04 12:56 | close | 803 | 0.07 | 0.98733 | 0.00000 | 0.00000 | 1617.45 | 1293688.47 |
1606 | 2022.11.04 12:56 | close | 802 | 0.07 | 0.98733 | 0.00000 | 0.00000 | 1291.55 | 1294980.02 |
1607 | 2022.11.11 08:03 | sell | 804 | 0.07 | 0.98616 | 0.00000 | 0.00000 | |
1608 | 2022.11.11 09:03 | close | 804 | 0.07 | 0.98485 | 0.00000 | 0.00000 | 1581.04 | 1296561.06 |
1609 | 2022.11.11 10:26 | sell | 805 | 0.07 | 0.98717 | 0.00000 | 0.00000 | |
1610 | 2022.11.11 11:37 | close | 805 | 0.07 | 0.98530 | 0.00000 | 0.00000 | 2256.91 | 1298817.97 |
1611 | 2022.11.18 09:04 | sell | 806 | 0.07 | 0.98775 | 0.00000 | 0.00000 | |
1612 | 2022.11.18 09:51 | close | 806 | 0.07 | 0.98746 | 0.00000 | 0.00000 | 350.01 | 1299167.98 |
1613 | 2022.11.18 14:22 | sell | 807 | 0.07 | 0.98843 | 0.00000 | 0.00000 | |
1614 | 2022.11.18 16:23 | close | 807 | 0.07 | 0.98744 | 0.00000 | 0.00000 | 1194.86 | 1300362.84 |
1615 | 2022.11.25 08:33 | sell | 808 | 0.07 | 0.98309 | 0.00000 | 0.00000 | |
1616 | 2022.11.25 09:35 | sell | 809 | 0.07 | 0.98436 | 0.00000 | 0.00000 | |
1617 | 2022.11.25 10:18 | close | 809 | 0.07 | 0.98327 | 0.00000 | 0.00000 | 1315.46 | 1301678.30 |
1618 | 2022.11.25 10:18 | close | 808 | 0.07 | 0.98327 | 0.00000 | 0.00000 | -217.23 | 1301461.07 |
1619 | 2022.11.25 14:00 | sell | 810 | 0.07 | 0.98398 | 0.00000 | 0.00000 | |
1620 | 2022.11.25 14:51 | close | 810 | 0.07 | 0.98257 | 0.00000 | 0.00000 | 1701.65 | 1303162.72 |
1621 | 2022.12.16 09:22 | sell | 811 | 0.07 | 0.98797 | 0.00000 | 0.00000 | |
1622 | 2022.12.16 09:59 | close | 811 | 0.07 | 0.98709 | 0.00000 | 0.00000 | 1061.91 | 1304224.63 |
1623 | 2022.12.23 09:13 | sell | 812 | 0.07 | 0.98880 | 0.00000 | 0.00000 | |
1624 | 2022.12.23 09:56 | sell | 813 | 0.07 | 0.98927 | 0.00000 | 0.00000 | |
1625 | 2022.12.23 10:39 | close | 813 | 0.07 | 0.98840 | 0.00000 | 0.00000 | 1049.86 | 1305274.49 |
1626 | 2022.12.23 10:39 | close | 812 | 0.07 | 0.98840 | 0.00000 | 0.00000 | 482.69 | 1305757.18 |
1627 | 2023.01.13 08:05 | sell | 814 | 0.07 | 1.00853 | 0.00000 | 0.00000 | |
1628 | 2023.01.13 09:13 | close | 814 | 0.07 | 1.00767 | 0.00000 | 0.00000 | 1037.78 | 1306794.96 |
1629 | 2023.01.13 10:47 | sell | 815 | 0.07 | 1.00857 | 0.00000 | 0.00000 | |
1630 | 2023.01.13 11:02 | close | 815 | 0.07 | 1.00739 | 0.00000 | 0.00000 | 1423.94 | 1308218.90 |
1631 | 2023.01.20 11:39 | sell | 816 | 0.07 | 0.99823 | 0.00000 | 0.00000 | |
1632 | 2023.01.20 16:00 | sell | 817 | 0.07 | 0.99760 | 0.00000 | 0.00000 | |
1633 | 2023.01.23 10:17 | close | 817 | 0.07 | 1.00043 | 0.00000 | 0.00000 | -3500.76 | 1304718.14 |
1634 | 2023.01.23 10:17 | close | 816 | 0.07 | 1.00043 | 0.00000 | 0.00000 | -2740.51 | 1301977.63 |
1635 | 2023.01.27 09:24 | sell | 818 | 0.07 | 1.00302 | 0.00000 | 0.00000 | |
1636 | 2023.01.27 10:29 | close | 818 | 0.07 | 1.00231 | 0.00000 | 0.00000 | 856.73 | 1302834.36 |
1637 | 2023.01.27 13:17 | sell | 819 | 0.07 | 1.00338 | 0.00000 | 0.00000 | |
1638 | 2023.01.27 14:28 | close | 819 | 0.07 | 1.00279 | 0.00000 | 0.00000 | 711.93 | 1303546.29 |
1639 | 2023.02.03 09:20 | sell | 820 | 0.07 | 0.99662 | 0.00000 | 0.00000 | |
1640 | 2023.02.03 10:26 | sell | 821 | 0.07 | 0.99755 | 0.00000 | 0.00000 | |
1641 | 2023.02.03 15:31 | close | 821 | 0.07 | 0.99756 | 0.00000 | 0.00000 | -12.06 | 1303534.23 |
1642 | 2023.02.03 15:31 | close | 820 | 0.07 | 0.99756 | 0.00000 | 0.00000 | -1134.26 | 1302399.97 |
1643 | 2023.02.17 10:41 | sell | 822 | 0.07 | 0.98970 | 0.00000 | 0.00000 | |
1644 | 2023.02.17 11:35 | sell | 823 | 0.07 | 0.99205 | 0.00000 | 0.00000 | |
1645 | 2023.02.17 14:13 | close | 823 | 0.07 | 0.99077 | 0.00000 | 0.00000 | 1544.52 | 1303944.49 |
1646 | 2023.02.17 14:13 | close | 822 | 0.07 | 0.99077 | 0.00000 | 0.00000 | -1291.12 | 1302653.37 |
1647 | 2023.02.24 08:50 | sell | 824 | 0.07 | 0.99026 | 0.00000 | 0.00000 | |
1648 | 2023.02.24 10:18 | sell | 825 | 0.07 | 0.99110 | 0.00000 | 0.00000 | |
1649 | 2023.02.24 11:21 | sell | 826 | 0.07 | 0.99138 | 0.00000 | 0.00000 | |
1650 | 2023.02.24 11:44 | close | 826 | 0.07 | 0.99043 | 0.00000 | 0.00000 | 1146.33 | 1303799.70 |
1651 | 2023.02.24 11:44 | close | 825 | 0.07 | 0.99043 | 0.00000 | 0.00000 | 808.47 | 1304608.17 |
1652 | 2023.02.24 11:44 | close | 824 | 0.07 | 0.99043 | 0.00000 | 0.00000 | -205.13 | 1304403.04 |
1653 | 2023.03.17 10:06 | sell | 827 | 0.07 | 0.98701 | 0.00000 | 0.00000 | |
1654 | 2023.03.17 10:55 | close | 827 | 0.07 | 0.98606 | 0.00000 | 0.00000 | 1146.25 | 1305549.29 |
1655 | 2023.03.24 09:21 | sell | 828 | 0.07 | 0.99323 | 0.00000 | 0.00000 | |
1656 | 2023.03.24 11:08 | close | 828 | 0.07 | 0.99293 | 0.00000 | 0.00000 | 361.98 | 1305911.27 |
1657 | 2023.03.31 12:24 | sell | 829 | 0.07 | 0.99823 | 0.00000 | 0.00000 | |
1658 | 2023.03.31 14:52 | close | 829 | 0.07 | 0.99725 | 0.00000 | 0.00000 | 1182.43 | 1307093.70 |
1659 | 2023.04.07 15:12 | sell | 830 | 0.07 | 0.98771 | 0.00000 | 0.00000 | |
1660 | 2023.04.07 15:30 | close | 830 | 0.07 | 0.98673 | 0.00000 | 0.00000 | 1182.48 | 1308276.18 |
1661 | 2023.04.14 10:16 | sell | 831 | 0.07 | 0.98319 | 0.00000 | 0.00000 | |
1662 | 2023.04.14 13:30 | close | 831 | 0.07 | 0.98183 | 0.00000 | 0.00000 | 1641.05 | 1309917.23 |
1663 | 2023.05.05 11:17 | sell | 832 | 0.07 | 0.98145 | 0.00000 | 0.00000 | |
1664 | 2023.05.05 12:39 | sell | 833 | 0.07 | 0.98446 | 0.00000 | 0.00000 | |
1665 | 2023.05.05 20:27 | close | 833 | 0.07 | 0.98246 | 0.00000 | 0.00000 | 2413.48 | 1312330.71 |
1666 | 2023.05.05 20:27 | close | 832 | 0.07 | 0.98246 | 0.00000 | 0.00000 | -1218.80 | 1311111.91 |
1667 | 2023.06.02 12:05 | sell | 834 | 0.07 | 0.97461 | 0.00000 | 0.00000 | |
1668 | 2023.06.02 16:26 | close | 834 | 0.07 | 0.97473 | 0.00000 | 0.00000 | -144.82 | 1310967.09 |
1669 | 2023.06.09 11:13 | sell | 835 | 0.07 | 0.97026 | 0.00000 | 0.00000 | |
1670 | 2023.06.09 11:35 | close | 835 | 0.07 | 0.96938 | 0.00000 | 0.00000 | 1062.05 | 1312029.14 |
1671 | 2023.06.09 14:22 | sell | 836 | 0.07 | 0.97105 | 0.00000 | 0.00000 | |
1672 | 2023.06.09 15:33 | close | 836 | 0.07 | 0.97047 | 0.00000 | 0.00000 | 699.98 | 1312729.12 |
1673 | 2023.06.16 15:58 | sell | 837 | 0.07 | 0.97753 | 0.00000 | 0.00000 | |
1674 | 2023.06.16 18:05 | close | 837 | 0.07 | 0.97638 | 0.00000 | 0.00000 | 1387.82 | 1314116.94 |
1675 | 2023.06.30 13:00 | sell | 838 | 0.07 | 0.97783 | 0.00000 | 0.00000 | |
1676 | 2023.06.30 14:54 | sell | 839 | 0.07 | 0.97792 | 0.00000 | 0.00000 | |
1677 | 2023.06.30 17:24 | close | 839 | 0.07 | 0.97688 | 0.00000 | 0.00000 | 1255.08 | 1315372.02 |
1678 | 2023.06.30 17:24 | close | 838 | 0.07 | 0.97688 | 0.00000 | 0.00000 | 1146.47 | 1316518.49 |
1679 | 2023.07.14 13:10 | sell | 840 | 0.07 | 0.96422 | 0.00000 | 0.00000 | |
1680 | 2023.07.14 14:18 | sell | 841 | 0.07 | 0.96428 | 0.00000 | 0.00000 | |
1681 | 2023.07.14 15:13 | sell | 842 | 0.07 | 0.96550 | 0.00000 | 0.00000 | |
1682 | 2023.07.14 23:55 | close | 842 | 0.07 | 0.96796 | 0.00000 | 0.00000 | -2968.76 | 1313549.73 |
1683 | 2023.07.14 23:55 | close | 841 | 0.07 | 0.96796 | 0.00000 | 0.00000 | -4441.08 | 1309108.65 |
1684 | 2023.07.14 23:55 | close | 840 | 0.07 | 0.96796 | 0.00000 | 0.00000 | -4513.48 | 1304595.17 |
1685 | 2023.07.28 09:46 | sell | 843 | 0.07 | 0.95547 | 0.00000 | 0.00000 | |
1686 | 2023.07.28 10:17 | sell | 844 | 0.07 | 0.95631 | 0.00000 | 0.00000 | |
1687 | 2023.07.28 11:41 | close | 844 | 0.07 | 0.95490 | 0.00000 | 0.00000 | 1701.61 | 1306296.78 |
1688 | 2023.07.28 11:41 | close | 843 | 0.07 | 0.95490 | 0.00000 | 0.00000 | 687.88 | 1306984.66 |
1689 | 2023.07.28 13:36 | sell | 845 | 0.07 | 0.95624 | 0.00000 | 0.00000 | |
1690 | 2023.07.28 14:26 | close | 845 | 0.07 | 0.95532 | 0.00000 | 0.00000 | 1110.25 | 1308094.91 |
1691 | 2023.08.04 10:05 | sell | 846 | 0.07 | 0.95823 | 0.00000 | 0.00000 | |
1692 | 2023.08.04 15:30 | close | 846 | 0.07 | 0.95898 | 0.00000 | 0.00000 | -905.09 | 1307189.82 |
1693 | 2023.08.11 08:53 | sell | 847 | 0.07 | 0.96314 | 0.00000 | 0.00000 | |
1694 | 2023.08.11 11:11 | sell | 848 | 0.07 | 0.96422 | 0.00000 | 0.00000 | |
1695 | 2023.08.11 12:54 | close | 848 | 0.07 | 0.96309 | 0.00000 | 0.00000 | 1363.67 | 1308553.49 |
1696 | 2023.08.11 12:54 | close | 847 | 0.07 | 0.96309 | 0.00000 | 0.00000 | 60.34 | 1308613.83 |
1697 | 2023.08.18 08:00 | sell | 849 | 0.07 | 0.95616 | 0.00000 | 0.00000 | |
1698 | 2023.08.18 16:45 | close | 849 | 0.07 | 0.95637 | 0.00000 | 0.00000 | -253.41 | 1308360.42 |
1699 | 2023.08.25 13:57 | sell | 850 | 0.07 | 0.95648 | 0.00000 | 0.00000 | |
1700 | 2023.08.25 14:41 | sell | 851 | 0.07 | 0.95688 | 0.00000 | 0.00000 | |
1701 | 2023.08.25 16:49 | close | 851 | 0.07 | 0.95611 | 0.00000 | 0.00000 | 929.21 | 1309289.63 |
1702 | 2023.08.25 16:49 | close | 850 | 0.07 | 0.95611 | 0.00000 | 0.00000 | 446.51 | 1309736.14 |
1703 | 2023.09.15 10:32 | sell | 852 | 0.07 | 0.95502 | 0.00000 | 0.00000 | |
1704 | 2023.09.15 15:16 | sell | 853 | 0.07 | 0.95561 | 0.00000 | 0.00000 | |
1705 | 2023.09.18 08:45 | close | 853 | 0.07 | 0.95704 | 0.00000 | 0.00000 | -1811.32 | 1307924.82 |
1706 | 2023.09.18 08:45 | close | 852 | 0.07 | 0.95704 | 0.00000 | 0.00000 | -2523.30 | 1305401.52 |
1707 | 2023.09.22 09:51 | sell | 854 | 0.07 | 0.96466 | 0.00000 | 0.00000 | |
1708 | 2023.09.22 10:16 | close | 854 | 0.07 | 0.96339 | 0.00000 | 0.00000 | 1532.58 | 1306934.10 |
1709 | 2023.09.29 14:24 | sell | 855 | 0.07 | 0.96723 | 0.00000 | 0.00000 | |
1710 | 2023.09.29 15:49 | close | 855 | 0.07 | 0.96637 | 0.00000 | 0.00000 | 1037.82 | 1307971.92 |
1711 | 2023.10.06 09:29 | sell | 856 | 0.07 | 0.96335 | 0.00000 | 0.00000 | |
1712 | 2023.10.06 10:51 | close | 856 | 0.07 | 0.96254 | 0.00000 | 0.00000 | 977.44 | 1308949.36 |
1713 | 2023.10.27 08:09 | sell | 857 | 0.07 | 0.94964 | 0.00000 | 0.00000 | |
1714 | 2023.10.27 09:22 | close | 857 | 0.07 | 0.94939 | 0.00000 | 0.00000 | 301.71 | 1309251.07 |
1715 | 2023.10.27 14:01 | sell | 858 | 0.07 | 0.95163 | 0.00000 | 0.00000 | |
1716 | 2023.10.27 15:00 | close | 858 | 0.07 | 0.95045 | 0.00000 | 0.00000 | 1424.08 | 1310675.15 |
1717 | 2023.11.03 10:41 | sell | 859 | 0.07 | 0.96278 | 0.00000 | 0.00000 | |
1718 | 2023.11.03 11:58 | sell | 860 | 0.07 | 0.96376 | 0.00000 | 0.00000 | |
1719 | 2023.11.03 12:46 | close | 860 | 0.07 | 0.96292 | 0.00000 | 0.00000 | 1013.75 | 1311688.90 |
1720 | 2023.11.03 12:46 | close | 859 | 0.07 | 0.96292 | 0.00000 | 0.00000 | -168.96 | 1311519.94 |
1721 | 2023.11.10 15:19 | sell | 861 | 0.07 | 0.96416 | 0.00000 | 0.00000 | |
1722 | 2023.11.10 16:06 | close | 861 | 0.07 | 0.96334 | 0.00000 | 0.00000 | 989.61 | 1312509.55 |
1723 | 2023.11.24 09:16 | sell | 862 | 0.07 | 0.96428 | 0.00000 | 0.00000 | |
1724 | 2023.11.24 10:11 | close | 862 | 0.07 | 0.96421 | 0.00000 | 0.00000 | 84.48 | 1312594.03 |
1725 | 2023.12.08 15:35 | sell | 863 | 0.07 | 0.94471 | 0.00000 | 0.00000 | |
1726 | 2023.12.11 01:52 | close | 863 | 0.07 | 0.94709 | 0.00000 | 0.00000 | -2957.97 | 1309636.06 |
1727 | 2024.01.12 11:49 | sell | 864 | 0.07 | 0.93625 | 0.00000 | 0.00000 | |
1728 | 2024.01.12 15:39 | close | 864 | 0.07 | 0.93421 | 0.00000 | 0.00000 | 2461.75 | 1312097.81 |
1729 | 2024.01.26 14:51 | sell | 865 | 0.07 | 0.93966 | 0.00000 | 0.00000 | |
1730 | 2024.01.26 16:02 | close | 865 | 0.07 | 0.93812 | 0.00000 | 0.00000 | 1858.39 | 1313956.20 |
1731 | 2024.02.02 09:18 | sell | 866 | 0.07 | 0.93287 | 0.00000 | 0.00000 | |
1732 | 2024.02.02 10:01 | sell | 867 | 0.07 | 0.93317 | 0.00000 | 0.00000 | |
1733 | 2024.02.02 10:29 | close | 867 | 0.07 | 0.93237 | 0.00000 | 0.00000 | 965.37 | 1314921.57 |
1734 | 2024.02.02 10:29 | close | 866 | 0.07 | 0.93237 | 0.00000 | 0.00000 | 603.35 | 1315524.92 |
1735 | 2024.02.09 08:11 | sell | 868 | 0.07 | 0.94192 | 0.00000 | 0.00000 | |
1736 | 2024.02.09 11:15 | sell | 869 | 0.07 | 0.94376 | 0.00000 | 0.00000 | |
1737 | 2024.02.09 13:44 | sell | 870 | 0.07 | 0.94322 | 0.00000 | 0.00000 | |
1738 | 2024.02.09 15:25 | close | 870 | 0.07 | 0.94288 | 0.00000 | 0.00000 | 410.30 | 1315935.22 |
1739 | 2024.02.09 15:25 | close | 869 | 0.07 | 0.94288 | 0.00000 | 0.00000 | 1061.94 | 1316997.16 |
1740 | 2024.02.09 15:25 | close | 868 | 0.07 | 0.94288 | 0.00000 | 0.00000 | -1158.48 | 1315838.68 |
1741 | 2024.02.16 09:59 | sell | 871 | 0.07 | 0.94858 | 0.00000 | 0.00000 | |
1742 | 2024.02.16 10:39 | sell | 872 | 0.07 | 0.94890 | 0.00000 | 0.00000 | |
1743 | 2024.02.16 12:02 | close | 872 | 0.07 | 0.94868 | 0.00000 | 0.00000 | 265.48 | 1316104.16 |
1744 | 2024.02.16 12:02 | close | 871 | 0.07 | 0.94868 | 0.00000 | 0.00000 | -120.67 | 1315983.49 |
1745 | 2024.03.01 09:01 | sell | 873 | 0.07 | 0.95718 | 0.00000 | 0.00000 | |
1746 | 2024.03.01 09:20 | sell | 874 | 0.07 | 0.95758 | 0.00000 | 0.00000 | |
1747 | 2024.03.01 09:57 | sell | 875 | 0.07 | 0.95830 | 0.00000 | 0.00000 | |
1748 | 2024.03.01 11:43 | close | 875 | 0.07 | 0.95720 | 0.00000 | 0.00000 | 1327.43 | 1317310.92 |
1749 | 2024.03.01 11:43 | close | 874 | 0.07 | 0.95720 | 0.00000 | 0.00000 | 458.57 | 1317769.49 |
1750 | 2024.03.01 11:43 | close | 873 | 0.07 | 0.95720 | 0.00000 | 0.00000 | -24.14 | 1317745.35 |
1751 | 2024.03.15 10:17 | sell | 876 | 0.07 | 0.96272 | 0.00000 | 0.00000 | |
1752 | 2024.03.15 11:45 | close | 876 | 0.07 | 0.96238 | 0.00000 | 0.00000 | 410.26 | 1318155.61 |
1753 | 2024.03.22 11:50 | sell | 877 | 0.07 | 0.97476 | 0.00000 | 0.00000 | |
1754 | 2024.03.22 14:14 | close | 877 | 0.07 | 0.97382 | 0.00000 | 0.00000 | 1134.28 | 1319289.89 |
1755 | 2024.04.26 08:32 | sell | 878 | 0.07 | 0.97957 | 0.00000 | 0.00000 | |
1756 | 2024.04.26 10:23 | close | 878 | 0.07 | 0.97924 | 0.00000 | 0.00000 | 398.24 | 1319688.13 |
1757 | 2024.05.10 14:59 | sell | 879 | 0.07 | 0.97773 | 0.00000 | 0.00000 | |
1758 | 2024.05.10 15:46 | close | 879 | 0.07 | 0.97756 | 0.00000 | 0.00000 | 205.15 | 1319893.28 |
1759 | 2024.05.17 08:19 | sell | 880 | 0.07 | 0.98524 | 0.00000 | 0.00000 | |
1760 | 2024.05.17 09:11 | sell | 881 | 0.07 | 0.98525 | 0.00000 | 0.00000 | |
1761 | 2024.05.17 09:39 | close | 881 | 0.07 | 0.98495 | 0.00000 | 0.00000 | 362.03 | 1320255.31 |
1762 | 2024.05.17 09:39 | close | 880 | 0.07 | 0.98495 | 0.00000 | 0.00000 | 349.96 | 1320605.27 |
1763 | 2024.05.17 12:21 | sell | 882 | 0.07 | 0.98632 | 0.00000 | 0.00000 | |
1764 | 2024.05.17 14:56 | close | 882 | 0.07 | 0.98585 | 0.00000 | 0.00000 | 567.17 | 1321172.44 |
1765 | 2024.05.24 08:54 | sell | 883 | 0.07 | 0.98945 | 0.00000 | 0.00000 | |
1766 | 2024.05.24 09:32 | sell | 884 | 0.07 | 0.98974 | 0.00000 | 0.00000 | |
1767 | 2024.05.24 11:18 | sell | 885 | 0.07 | 0.99040 | 0.00000 | 0.00000 | |
1768 | 2024.05.24 17:10 | close | 885 | 0.07 | 0.99162 | 0.00000 | 0.00000 | -1472.30 | 1319700.14 |
1769 | 2024.05.24 17:10 | close | 884 | 0.07 | 0.99162 | 0.00000 | 0.00000 | -2268.79 | 1317431.35 |
1770 | 2024.05.24 17:10 | close | 883 | 0.07 | 0.99162 | 0.00000 | 0.00000 | -2618.76 | 1314812.59 |
1771 | 2024.05.31 08:36 | sell | 886 | 0.07 | 0.97845 | 0.00000 | 0.00000 | |
1772 | 2024.05.31 13:40 | sell | 887 | 0.07 | 0.98351 | 0.00000 | 0.00000 | |
1773 | 2024.05.31 16:36 | close | 887 | 0.07 | 0.98176 | 0.00000 | 0.00000 | 2111.91 | 1316924.50 |
1774 | 2024.05.31 16:36 | close | 886 | 0.07 | 0.98176 | 0.00000 | 0.00000 | -3994.53 | 1312929.97 |
1775 | 2024.06.07 14:49 | sell | 888 | 0.07 | 0.96961 | 0.00000 | 0.00000 | |
1776 | 2024.06.07 17:56 | close | 888 | 0.07 | 0.96960 | 0.00000 | 0.00000 | 12.07 | 1312942.04 |
1777 | 2024.06.28 13:00 | sell | 889 | 0.07 | 0.96294 | 0.00000 | 0.00000 | |
1778 | 2024.06.28 14:12 | sell | 890 | 0.07 | 0.96298 | 0.00000 | 0.00000 | |
1779 | 2024.06.28 15:44 | close | 890 | 0.07 | 0.96270 | 0.00000 | 0.00000 | 337.92 | 1313279.96 |
1780 | 2024.06.28 15:44 | close | 889 | 0.07 | 0.96270 | 0.00000 | 0.00000 | 289.65 | 1313569.61 |
1781 | 2024.07.05 15:14 | sell | 891 | 0.07 | 0.97329 | 0.00000 | 0.00000 | |
1782 | 2024.07.05 15:30 | close | 891 | 0.07 | 0.97287 | 0.00000 | 0.00000 | 506.88 | 1314076.49 |
1783 | 2024.07.12 13:32 | sell | 892 | 0.07 | 0.97586 | 0.00000 | 0.00000 | |
1784 | 2024.07.12 14:59 | close | 892 | 0.07 | 0.97512 | 0.00000 | 0.00000 | 893.10 | 1314969.59 |
1785 | 2024.07.19 08:00 | sell | 893 | 0.07 | 0.96820 | 0.00000 | 0.00000 | |
1786 | 2024.07.19 08:45 | sell | 894 | 0.07 | 0.96831 | 0.00000 | 0.00000 | |
1787 | 2024.07.19 09:24 | sell | 895 | 0.07 | 0.96855 | 0.00000 | 0.00000 | |
1788 | 2024.07.19 09:41 | close | 895 | 0.07 | 0.96800 | 0.00000 | 0.00000 | 663.80 | 1315633.39 |
1789 | 2024.07.19 09:41 | close | 894 | 0.07 | 0.96800 | 0.00000 | 0.00000 | 374.14 | 1316007.53 |
1790 | 2024.07.19 09:41 | close | 893 | 0.07 | 0.96800 | 0.00000 | 0.00000 | 241.38 | 1316248.91 |
1791 | 2024.07.19 13:20 | sell | 896 | 0.07 | 0.96828 | 0.00000 | 0.00000 | |
1792 | 2024.07.19 14:11 | sell | 897 | 0.07 | 0.96853 | 0.00000 | 0.00000 | |
1793 | 2024.07.19 17:31 | close | 897 | 0.07 | 0.96770 | 0.00000 | 0.00000 | 1001.73 | 1317250.64 |
1794 | 2024.07.19 17:31 | close | 896 | 0.07 | 0.96770 | 0.00000 | 0.00000 | 700.01 | 1317950.65 |
1795 | 2024.07.26 08:36 | sell | 898 | 0.07 | 0.95676 | 0.00000 | 0.00000 | |
1796 | 2024.07.26 09:01 | close | 898 | 0.07 | 0.95654 | 0.00000 | 0.00000 | 265.51 | 1318216.16 |
1797 | 2024.07.26 10:17 | sell | 899 | 0.07 | 0.95758 | 0.00000 | 0.00000 | |
1798 | 2024.07.26 11:09 | sell | 900 | 0.07 | 0.95784 | 0.00000 | 0.00000 | |
1799 | 2024.07.26 14:48 | sell | 901 | 0.07 | 0.95976 | 0.00000 | 0.00000 | |
1800 | 2024.07.26 16:06 | close | 901 | 0.07 | 0.95853 | 0.00000 | 0.00000 | 1484.43 | 1319700.59 |
1801 | 2024.07.26 16:06 | close | 900 | 0.07 | 0.95853 | 0.00000 | 0.00000 | -832.72 | 1318867.87 |
1802 | 2024.07.26 16:06 | close | 899 | 0.07 | 0.95853 | 0.00000 | 0.00000 | -1146.50 | 1317721.37 |
1803 | 2024.08.09 10:17 | sell | 902 | 0.07 | 0.94730 | 0.00000 | 0.00000 | |
1804 | 2024.08.09 10:49 | close | 902 | 0.07 | 0.94587 | 0.00000 | 0.00000 | 1725.73 | 1319447.10 |
1805 | 2024.08.23 08:33 | sell | 903 | 0.07 | 0.94789 | 0.00000 | 0.00000 | |
1806 | 2024.08.23 09:25 | close | 903 | 0.07 | 0.94739 | 0.00000 | 0.00000 | 603.41 | 1320050.51 |
1807 | 2024.08.30 08:36 | sell | 904 | 0.07 | 0.93914 | 0.00000 | 0.00000 | |
1808 | 2024.08.30 09:37 | sell | 905 | 0.07 | 0.93969 | 0.00000 | 0.00000 | |
1809 | 2024.08.30 10:17 | close | 905 | 0.07 | 0.93913 | 0.00000 | 0.00000 | 675.82 | 1320726.33 |
1810 | 2024.08.30 10:17 | close | 904 | 0.07 | 0.93913 | 0.00000 | 0.00000 | 12.06 | 1320738.39 |
1811 | 2024.08.30 13:49 | sell | 906 | 0.07 | 0.94056 | 0.00000 | 0.00000 | |
1812 | 2024.08.30 14:51 | sell | 907 | 0.07 | 0.94120 | 0.00000 | 0.00000 | |
1813 | 2024.08.30 16:03 | close | 907 | 0.07 | 0.94051 | 0.00000 | 0.00000 | 832.73 | 1321571.12 |
1814 | 2024.08.30 16:03 | close | 906 | 0.07 | 0.94051 | 0.00000 | 0.00000 | 60.34 | 1321631.46 |
1815 | 2024.09.06 14:51 | sell | 908 | 0.07 | 0.93659 | 0.00000 | 0.00000 | |
1816 | 2024.09.06 15:27 | sell | 909 | 0.07 | 0.93704 | 0.00000 | 0.00000 | |
1817 | 2024.09.06 15:32 | close | 909 | 0.07 | 0.93500 | 0.00000 | 0.00000 | 2462.14 | 1324093.60 |
1818 | 2024.09.06 15:32 | close | 908 | 0.07 | 0.93500 | 0.00000 | 0.00000 | 1919.02 | 1326012.62 |
1819 | 2024.09.20 11:48 | sell | 910 | 0.07 | 0.94678 | 0.00000 | 0.00000 | |
1820 | 2024.09.20 13:36 | sell | 911 | 0.07 | 0.94726 | 0.00000 | 0.00000 | |
1821 | 2024.09.20 14:55 | sell | 912 | 0.07 | 0.94855 | 0.00000 | 0.00000 | |
1822 | 2024.09.20 16:11 | close | 912 | 0.07 | 0.94726 | 0.00000 | 0.00000 | 1557.07 | 1327569.69 |
1823 | 2024.09.20 16:11 | close | 911 | 0.07 | 0.94726 | 0.00000 | 0.00000 | 0.00 | 1327569.69 |
1824 | 2024.09.20 16:11 | close | 910 | 0.07 | 0.94726 | 0.00000 | 0.00000 | -579.38 | 1326990.31 |