Strategy Tester Report
6_Orange_M1_USDJPY_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間1分足(M1) 2007.01.01 02:00 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.17; MaxSpread=3; Magic=4701; Buy_SL=-100; Sell_SL=-100;
テストバー数6585381モデルティック数317847800モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1068505.24総利益2676117.48総損失-1607612.23
プロフィットファクタ1.66期待利得598.94
絶対ドローダウン1530.00最大ドローダウン61537.27 (3.88%)相対ドローダウン4.10% (43239.22)
総取引数1784売りポジション(勝率%)531 (54.61%)買いポジション(勝率%)1253 (71.35%)
勝率(%)1184 (66.37%)負率 (%)600 (33.63%)
最大勝トレード80699.00敗トレード-18287.80
平均勝トレード2260.23敗トレード-2679.35
最大連勝(金額)18 (41547.49)連敗(金額)8 (-31892.12)
最大連勝(トレード数)115352.89 (13)連敗(トレード数)-34327.91 (5)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.09 20:00buy10.17119.206118.2060.000
22007.01.10 01:05close10.17119.361118.2060.0002843.541002843.54
32007.01.10 20:23buy20.17119.487118.4870.000
42007.01.11 01:06close20.17119.610118.4870.0002718.061005561.60
52007.01.11 21:05buy30.17120.317119.3170.000
62007.01.12 01:05close30.17120.435119.3170.0002216.521007778.12
72007.01.12 22:18buy40.17120.310119.3100.000
82007.01.15 01:05close40.17120.373119.3100.0001281.311009059.43
92007.01.15 21:17buy50.17120.413119.4130.000
102007.01.16 01:05close50.17120.457119.4130.000958.411010017.85
112007.01.16 22:04buy60.17120.595119.5950.000
122007.01.17 01:05close60.17120.665119.5950.0001400.801011418.65
132007.01.17 23:26buy70.17120.611119.6110.000
142007.01.18 01:11close70.17120.645119.6110.0001210.411012629.07
152007.01.18 21:17buy80.17121.245120.2450.000
162007.01.19 01:05close80.17121.187120.2450.000-774.221011854.84
172007.01.19 21:47buy90.17121.263120.2630.000
182007.01.22 01:09close90.17121.220120.2630.000-519.171011335.67
192007.01.26 23:41buy100.17121.508120.5080.000
202007.01.29 01:46close100.17121.498120.5080.00042.191011377.87
212007.01.29 22:31buy110.17121.830120.8300.000
222007.01.30 01:31close110.17121.785120.8300.000-552.311010825.55
232007.01.31 21:17buy120.17120.766119.7660.000
242007.02.01 01:05close120.17120.860119.7660.0002230.531013056.08
252007.02.02 22:42buy130.17121.022120.0220.000
262007.02.05 01:05close130.17121.128120.0220.0002013.571015069.65
272007.02.08 21:07buy140.17121.075120.0750.000
282007.02.09 01:05close140.17121.128120.0750.0001112.461016182.12
292007.02.12 21:33buy150.17121.768120.7680.000
302007.02.12 21:50close150.17121.863120.7680.0001615.001017797.12
312007.02.13 21:54buy160.17121.204120.2040.000
322007.02.14 01:05close160.17121.220120.2040.000483.711018280.82
332007.02.21 21:30buy170.17120.922119.9220.000
342007.02.22 01:13close170.17120.857119.9220.000-471.201017809.63
352007.02.23 23:26buy180.17120.969119.9690.000
362007.02.26 01:07close180.17120.955119.9690.000-26.541017783.08
372007.02.27 02:00sell190.17120.633121.6330.000
382007.02.27 08:00close190.17120.398121.6330.0003995.001021778.08
392007.02.28 02:00sell200.17118.085119.0850.000
402007.02.28 08:00close200.17118.157119.0850.000-1224.001020554.08
412007.03.21 21:16buy210.17117.515116.5150.000
422007.03.22 02:28close210.17117.504116.5150.000429.031020983.12
432007.03.27 20:04buy220.17117.765116.7650.000
442007.03.27 22:49close220.17117.910116.7650.0002465.001023448.12
452007.03.28 02:00sell230.17117.420118.4200.000
462007.03.28 08:00close230.17117.405118.4200.000255.001023703.12
472007.03.29 02:00sell240.17116.850117.8500.000
482007.03.29 08:00close240.17117.192117.8500.000-5814.001017889.12
492007.04.04 21:29buy250.17118.660117.6600.000
502007.04.05 01:06close250.17118.700117.6600.0001302.321019191.43
512007.04.06 22:39buy260.17119.315118.3150.000
522007.04.09 01:28close260.17119.300118.3150.000-46.621019144.81
532007.04.11 21:43buy270.17119.270118.2700.000
542007.04.12 01:05close270.17119.360118.2700.0002155.771021300.58
552007.04.13 22:01buy280.17119.150118.1500.000
562007.04.16 01:09close280.17119.170118.1500.000548.211021848.79
572007.04.16 20:44buy290.17119.715118.7150.000
582007.04.16 23:21close290.17119.770118.7150.000935.001022783.79
592007.04.17 22:21buy300.17118.905117.9050.000
602007.04.18 01:06close300.17118.900117.9050.000122.781022906.57
612007.04.20 23:48buy310.17118.685117.6850.000
622007.04.23 01:53close310.17118.730117.6850.000972.431023879.00
632007.04.24 02:00sell320.17118.560119.5600.000
642007.04.24 08:01close320.17118.555119.5600.00085.001023964.00
652007.04.25 02:00sell330.17118.500119.5000.000
662007.04.25 08:00close330.17118.485119.5000.000255.001024219.00
672007.04.27 22:10buy340.17119.575118.5750.000
682007.04.30 02:02close340.17119.405118.5750.000-2681.661021537.33
692007.05.10 20:00buy350.17120.100119.1000.000
702007.05.11 01:54close350.17119.870119.1000.000-3700.501017836.83
712007.05.11 21:22buy360.17120.115119.1150.000
722007.05.11 23:26close360.17120.175119.1150.0001020.001018856.83
732007.05.14 21:19buy370.17120.290119.2900.000
742007.05.15 01:05close370.17120.370119.2900.0001570.281020427.11
752007.05.18 22:33buy380.17121.125120.1250.000
762007.05.21 01:10close380.17121.130120.1250.000296.601020723.71
772007.05.21 20:44buy390.17121.535120.5350.000
782007.05.22 01:05close390.17121.500120.5350.000-382.771020340.95
792007.05.24 22:39buy400.17121.335120.3350.000
802007.05.25 01:05close400.17121.390120.3350.0001147.111021488.06
812007.05.29 20:20buy410.17121.565120.5650.000
822007.05.29 22:52close410.17121.660120.5650.0001615.001023103.06
832007.05.31 21:49buy420.17121.745120.7450.000
842007.06.01 01:05close420.17121.720120.7450.000-212.311022890.74
852007.06.01 21:58buy430.17122.045121.0450.000
862007.06.01 23:36close430.17122.070121.0450.000425.001023315.74
872007.06.04 22:47buy440.17121.765120.7650.000
882007.06.05 02:02close440.17121.740120.7650.000-212.231023103.51
892007.06.11 22:50buy450.17121.775120.7750.000
902007.06.12 01:53close450.17121.720120.7750.000-722.311022381.21
912007.06.12 23:18buy460.17121.725120.7250.000
922007.06.13 03:26close460.17121.640120.7250.000-1232.361021148.85
932007.06.13 20:16buy470.17122.285121.2850.000
942007.06.13 20:52close470.17122.390121.2850.0001785.001022933.85
952007.06.14 21:30buy480.17122.935121.9350.000
962007.06.15 01:05close480.17122.980121.9350.000979.771023913.62
972007.06.15 20:32buy490.17123.475122.4750.000
982007.06.18 01:05close490.17123.470122.4750.000130.721024044.33
992007.06.19 21:01buy500.17123.385122.3850.000
1002007.06.20 01:05close500.17123.380122.3850.000130.541024174.88
1012007.06.20 21:39buy510.17123.600122.6000.000
1022007.06.20 22:27close510.17123.630122.6000.000510.001024684.88
1032007.06.20 23:38buy520.17123.555122.5550.000
1042007.06.21 02:21close520.17123.520122.5550.00052.731024737.60
1052007.06.22 20:08buy530.17123.885122.8850.000
1062007.06.25 01:19close530.17123.820122.8850.000-888.861023848.74
1072007.06.25 21:11buy540.17123.765122.7650.000
1082007.06.26 01:05close540.17123.640122.7650.000-1908.921021939.83
1092007.06.26 22:00buy550.17123.265122.2650.000
1102007.06.27 04:06close550.17123.050122.2650.000-3439.631018500.19
1112007.06.29 20:41buy560.17123.175122.1750.000
1122007.06.29 23:28close560.17123.210122.1750.000595.001019095.19
1132007.07.23 02:00sell570.17121.350122.3500.000
1142007.07.23 08:00close570.17121.025122.3500.0005525.001024620.19
1152007.07.24 02:00sell580.17121.060122.0600.000
1162007.07.24 08:00close580.17120.520122.0600.0009180.001033800.19
1172007.07.25 02:00sell590.17120.250121.2500.000
1182007.07.25 08:00close590.17120.275121.2500.000-425.001033375.19
1192007.07.26 02:00sell600.17120.450121.4500.000
1202007.07.26 08:00close600.17120.595121.4500.000-2465.001030910.19
1212007.07.27 02:00sell610.17118.450119.4500.000
1222007.07.27 08:00close610.17118.915119.4500.000-7905.001023005.19
1232007.07.30 02:00sell620.17118.340119.3400.000
1242007.07.30 08:00close620.17118.495119.3400.000-2635.001020370.19
1252007.08.08 21:52buy630.17119.695118.6950.000
1262007.08.09 01:06close630.17119.650118.6950.000-137.451020232.74
1272007.08.23 02:00sell640.17115.650116.6500.000
1282007.08.23 08:00close640.17115.845116.6500.000-3315.001016917.74
1292007.08.24 02:00sell650.17116.030117.0300.000
1302007.08.24 08:00close650.17116.125117.0300.000-1615.001015302.74
1312007.08.27 02:00sell660.17116.700117.7000.000
1322007.08.27 08:00close660.17116.175117.7000.0008925.001024227.74
1332007.08.28 02:00sell670.17115.560116.5600.000
1342007.08.28 08:00close670.17115.485116.5600.0001275.001025502.74
1352007.08.29 02:00sell680.17114.340115.3400.000
1362007.08.29 08:00close680.17114.375115.3400.000-595.001024907.74
1372007.08.30 02:00sell690.17115.880116.8800.000
1382007.08.30 08:00close690.17115.475116.8800.0006885.001031792.74
1392007.09.13 21:32buy700.17115.275114.2750.000
1402007.09.14 03:02close700.17114.830114.2750.000-7363.921024428.83
1412007.09.14 21:57buy710.17115.125114.1250.000
1422007.09.14 22:37close710.17115.260114.1250.0002295.001026723.83
1432007.09.18 21:22buy720.17115.685114.6850.000
1442007.09.18 22:17close720.17115.960114.6850.0004675.001031398.83
1452007.09.19 20:05buy730.17116.085115.0850.000
1462007.09.20 01:48close730.17116.030115.0850.000-326.481031072.35
1472007.09.21 20:57buy740.17115.445114.4450.000
1482007.09.24 07:01close740.17115.120114.4450.000-5323.321025749.03
1492007.09.25 02:00sell750.17114.890115.8900.000
1502007.09.25 08:00close750.17114.770115.8900.0002040.001027789.03
1512007.09.26 02:00sell760.17114.660115.6600.000
1522007.09.26 08:00close760.17114.845115.6600.000-3145.001024644.03
1532007.09.26 20:27buy770.17115.555114.5550.000
1542007.09.27 03:09close770.17115.470114.5550.000-839.311023804.72
1552007.09.27 23:22buy780.17115.605114.6050.000
1562007.09.28 01:11close780.17115.610114.6050.000287.041024091.75
1572007.10.01 21:30buy790.17115.725114.7250.000
1582007.10.02 01:08close790.17115.730114.7250.000287.231024378.98
1592007.10.02 23:50buy800.17115.755114.7550.000
1602007.10.03 02:11close800.17115.745114.7550.00032.241024411.22
1612007.10.04 21:50buy810.17116.445115.4450.000
1622007.10.05 01:50close810.17116.470115.4450.000628.481025039.70
1632007.10.10 20:28buy820.17117.095116.0950.000
1642007.10.11 02:35close820.17117.165116.0950.0001804.571026844.27
1652007.10.11 21:00buy830.17117.565116.5650.000
1662007.10.12 01:05close830.17117.300116.5650.000-4300.081022544.19
1672007.10.12 20:28buy840.17117.405116.4050.000
1682007.10.12 20:50close840.17117.540116.4050.0002295.001024839.19
1692007.10.15 21:09buy850.17117.205116.2050.000
1702007.10.15 23:28close850.17117.400116.2050.0003315.001028154.19
1712007.10.23 02:00sell860.17114.445115.4450.000
1722007.10.23 08:00close860.17114.550115.4450.000-1785.001026369.19
1732007.10.24 02:00sell870.17114.860115.8600.000
1742007.10.24 08:00close870.17114.445115.8600.0007055.001033424.19
1752007.10.25 02:00sell880.17114.180115.1800.000
1762007.10.25 08:00close880.17113.965115.1800.0003655.001037079.19
1772007.10.26 02:00sell890.17113.995114.9950.000
1782007.10.26 08:00close890.17114.290114.9950.000-5015.001032064.19
1792007.10.29 02:00sell900.17114.110115.1100.000
1802007.10.29 08:00close900.17114.155115.1100.000-765.001031299.19
1812007.10.30 02:00sell910.17114.690115.6900.000
1822007.10.30 08:00close910.17114.465115.6900.0003825.001035124.19
1832007.11.23 02:00sell920.17108.505109.5050.000
1842007.11.23 08:00close920.17107.835109.5050.00011390.001046514.19
1852007.11.26 02:00sell930.17108.650109.6500.000
1862007.11.26 08:00close930.17108.585109.6500.0001105.001047619.19
1872007.11.27 02:00sell940.17107.370108.3700.000
1882007.11.27 05:16s/l940.17108.375108.3700.000-17085.001030534.19
1892007.11.28 02:00sell950.17108.820109.8200.000
1902007.11.28 08:00close950.17108.485109.8200.0005695.001036229.19
1912007.11.28 21:41buy960.17110.095109.0950.000
1922007.11.29 01:42close960.17109.995109.0950.000-1123.271035105.92
1932007.11.29 02:00sell970.17109.965110.9650.000
1942007.11.29 08:00close970.17110.045110.9650.000-1360.001033745.92
1952007.11.30 02:00sell980.17109.770110.7700.000
1962007.11.30 08:00close980.17110.245110.7700.000-8075.001025670.92
1972007.12.05 20:00buy990.17110.665109.6650.000
1982007.12.05 22:21close990.17110.780109.6650.0001955.001027625.92
1992007.12.10 22:11buy1000.17111.615110.6150.000
2002007.12.10 23:40close1000.17111.730110.6150.0001955.001029580.92
2012007.12.11 21:17buy1010.17111.460110.4600.000
2022007.12.12 01:05close1010.17110.755110.4600.000-11791.641017789.28
2032007.12.12 20:00buy1020.17112.005111.0050.000
2042007.12.13 01:05close1020.17112.195111.0050.0003818.341021607.62
2052007.12.17 20:17buy1030.17113.165112.1650.000
2062007.12.18 02:02close1030.17112.890112.1650.000-4477.651017129.97
2072008.01.23 02:00sell1040.17107.100108.1000.000
2082008.01.23 08:00close1040.17106.380108.1000.00012240.001029369.97
2092008.01.24 02:00sell1050.17106.750107.7500.000
2102008.01.24 08:00close1050.17106.585107.7500.0002805.001032174.97
2112008.01.25 02:00sell1060.17107.170108.1700.000
2122008.01.25 08:00close1060.17107.515108.1700.000-5865.001026309.97
2132008.01.28 02:00sell1070.17106.760107.7600.000
2142008.01.28 08:00close1070.17106.265107.7600.0008415.001034724.97
2152008.01.29 02:00sell1080.17106.980107.9800.000
2162008.01.29 08:00close1080.17106.650107.9800.0005610.001040334.97
2172008.01.30 02:00sell1090.17107.070108.0700.000
2182008.01.30 08:00close1090.17106.800108.0700.0004590.001044924.97
2192008.02.08 20:15buy1100.17107.355106.3550.000
2202008.02.11 01:05close1100.17107.510106.3550.0002823.001047747.97
2212008.02.12 22:05buy1110.17107.285106.2850.000
2222008.02.13 01:05close1110.17107.345106.2850.0001207.501048955.47
2232008.02.14 21:48buy1120.17107.815106.8150.000
2242008.02.14 22:14close1120.17108.070106.8150.0004335.001053290.47
2252008.02.20 23:32buy1130.17108.115107.1150.000
2262008.02.21 02:27close1130.17108.095107.1150.000226.741053517.21
2272008.02.25 02:00sell1140.17107.350108.3500.000
2282008.02.25 08:00close1140.17107.425108.3500.000-1275.001052242.21
2292008.02.27 02:00sell1150.17107.380108.3800.000
2302008.02.27 08:00close1150.17107.055108.3800.0005525.001057767.21
2312008.02.28 02:00sell1160.17106.395107.3950.000
2322008.02.28 08:00close1160.17106.375107.3950.000340.001058107.21
2332008.02.29 02:00sell1170.17104.930105.9300.000
2342008.02.29 08:00close1170.17104.855105.9300.0001275.001059382.21
2352008.03.25 02:00sell1180.17100.690101.6900.000
2362008.03.25 08:00close1180.17100.405101.6900.0004845.001064227.21
2372008.03.26 02:00sell1190.1799.970100.9700.000
2382008.03.26 08:00close1190.1799.995100.9700.000-425.001063802.21
2392008.03.27 02:00sell1200.1798.97099.9700.000
2402008.03.27 08:00close1200.1798.93599.9700.000595.001064397.21
2412008.03.28 02:00sell1210.1799.520100.5200.000
2422008.03.28 08:00close1210.1799.835100.5200.000-5355.001059042.21
2432008.04.02 22:07buy1220.17102.265101.2650.000
2442008.04.03 01:08close1220.17102.330101.2650.0001641.541060683.75
2452008.04.03 23:41buy1230.17102.260101.2600.000
2462008.04.04 01:54close1230.17102.290101.2600.000688.671061372.41
2472008.04.04 22:09buy1240.17101.705100.7050.000
2482008.04.07 01:05close1240.17101.680100.7050.000-247.611061124.81
2492008.04.07 21:37buy1250.17102.495101.4950.000
2502008.04.08 01:34close1250.17102.420101.4950.000-1096.101060028.71
2512008.04.08 21:01buy1260.17102.455101.4550.000
2522008.04.08 23:41close1260.17102.610101.4550.0002635.001062663.71
2532008.04.09 20:00buy1270.17101.555100.5550.000
2542008.04.09 23:09close1270.17101.860100.5550.0005185.001067848.71
2552008.04.18 20:33buy1280.17104.220103.2200.000
2562008.04.21 01:22close1280.17103.770103.2200.000-7468.481060380.23
2572008.04.21 21:17buy1290.17103.195102.1950.000
2582008.04.21 23:47close1290.17103.260102.1950.0001105.001061485.23
2592008.04.24 23:39buy1300.17104.295103.2950.000
2602008.04.25 01:07close1300.17104.320103.2950.000607.231062092.46
2612008.05.05 20:50buy1310.17104.955103.9550.000
2622008.05.05 23:42close1310.17104.930103.9550.000-425.001061667.46
2632008.05.07 20:09buy1320.17105.210104.2100.000
2642008.05.08 01:22close1320.17104.720104.2100.000-7781.171053886.29
2652008.05.08 23:13buy1330.17103.780102.7800.000
2662008.05.09 01:10close1330.17103.830102.7800.0001031.251054917.54
2672008.05.14 22:35buy1340.17105.160104.1600.000
2682008.05.15 01:29close1340.17105.150104.1600.000380.511055298.04
2692008.05.15 22:32buy1350.17104.630103.6300.000
2702008.05.16 01:07close1350.17104.710103.6300.0001543.021056841.06
2712008.05.19 20:58buy1360.17104.430103.4300.000
2722008.05.20 01:15close1360.17104.320103.4300.000-1687.721055153.35
2732008.05.26 02:00sell1370.17103.390104.3900.000
2742008.05.26 08:00close1370.17103.325104.3900.0001105.001056258.35
2752008.05.27 02:00sell1380.17103.350104.3500.000
2762008.05.27 08:01close1380.17103.485104.3500.000-2295.001053963.35
2772008.05.30 21:03buy1390.17105.395104.3950.000
2782008.05.30 22:05close1390.17105.485104.3950.0001530.001055493.35
2792008.06.03 20:25buy1400.17105.160104.1600.000
2802008.06.03 22:39close1400.17105.220104.1600.0001020.001056513.35
2812008.06.04 20:00buy1410.17104.885103.8850.000
2822008.06.04 21:46close1410.17105.145103.8850.0004420.001060933.35
2832008.06.05 21:04buy1420.17105.795104.7950.000
2842008.06.06 01:06close1420.17105.890104.7950.0001800.121062733.47
2852008.06.06 21:17buy1430.17105.200104.2000.000
2862008.06.09 02:11close1430.17104.730104.2000.000-7807.031054926.44
2872008.06.09 21:17buy1440.17106.005105.0050.000
2882008.06.09 22:21close1440.17106.215105.0050.0003570.001058496.44
2892008.06.12 20:49buy1450.17107.930106.9300.000
2902008.06.12 23:18close1450.17107.980106.9300.000850.001059346.44
2912008.06.17 22:26buy1460.17107.945106.9450.000
2922008.06.18 01:10close1460.17107.960106.9450.000443.581059790.02
2932008.06.18 20:00buy1470.17107.900106.9000.000
2942008.06.19 01:20close1470.17107.850106.9000.000-284.561059505.47
2952008.06.19 20:49buy1480.17107.880106.8800.000
2962008.06.19 23:26close1480.17108.000106.8800.0002040.001061545.47
2972008.06.20 21:38buy1490.17107.195106.1950.000
2982008.06.23 01:05close1490.17107.310106.1950.0002142.191063687.65
2992008.06.23 21:55buy1500.17107.825106.8250.000
3002008.06.24 01:17close1500.17107.820106.8250.000103.451063791.10
3012008.06.24 22:20buy1510.17107.805106.8050.000
3022008.06.25 01:37close1510.17107.810106.8050.000273.381064064.48
3032008.06.25 21:14buy1520.17108.030107.0300.000
3042008.06.26 01:16close1520.17107.820107.0300.000-3004.931061059.55
3052008.06.27 02:00sell1530.17106.950107.9500.000
3062008.06.27 08:00close1530.17107.145107.9500.000-3315.001057744.55
3072008.06.30 02:00sell1540.17106.260107.2600.000
3082008.06.30 08:00close1540.17106.045107.2600.0003655.001061399.55
3092008.07.07 20:00buy1550.17106.965105.9650.000
3102008.07.07 22:35close1550.17107.280105.9650.0005355.001066754.55
3112008.07.09 21:03buy1560.17107.030106.0300.000
3122008.07.10 01:05close1560.17106.800106.0300.000-3350.381063404.16
3132008.07.10 21:28buy1570.17106.920105.9200.000
3142008.07.11 01:05close1570.17107.100105.9200.0003247.081066651.24
3152008.07.17 23:52buy1580.17106.255105.2550.000
3162008.07.18 02:46close1580.17106.260105.2550.000270.721066921.97
3172008.07.21 21:52buy1590.17106.745105.7450.000
3182008.07.22 01:57close1590.17106.500105.7450.000-3979.001062942.96
3192008.07.24 20:39buy1600.17107.520106.5200.000
3202008.07.25 01:05close1600.17107.410106.5200.000-1682.481061260.48
3212008.07.29 21:11buy1610.17108.130107.1300.000
3222008.07.30 01:05close1610.17108.130107.1300.000188.901061449.38
3232008.07.30 20:06buy1620.17108.085107.0850.000
3242008.07.30 23:40close1620.17108.120107.0850.000595.001062044.38
3252008.08.05 21:38buy1630.17108.090107.0900.000
3262008.08.06 01:05close1630.17108.280107.0900.0003419.311065463.69
3272008.08.07 22:37buy1640.17109.370108.3700.000
3282008.08.07 23:38close1640.17109.505108.3700.0002295.001067758.69
3292008.08.11 21:38buy1650.17109.955108.9550.000
3302008.08.12 01:05close1650.17110.105108.9550.0002742.321070501.01
3312008.08.12 20:16buy1660.17109.680108.6800.000
3322008.08.13 01:14close1660.17109.315108.6800.000-6014.081064486.94
3332008.08.14 22:07buy1670.17109.695108.6950.000
3342008.08.15 01:05close1670.17109.820108.6950.0002316.741066803.68
3352008.08.18 20:00buy1680.17110.045109.0450.000
3362008.08.18 21:48close1680.17110.155109.0450.0001870.001068673.68
3372008.08.19 22:53buy1690.17109.695108.6950.000
3382008.08.20 01:22close1690.17109.720108.6950.000616.711069290.38
3392008.08.20 21:01buy1700.17109.870108.8700.000
3402008.08.20 23:44close1700.17109.900108.8700.000510.001069800.38
3412008.08.25 23:48buy1710.17109.290108.2900.000
3422008.08.26 01:05close1710.17109.335108.2900.000955.991070756.37
3432008.08.26 20:57buy1720.17109.750108.7500.000
3442008.08.27 01:05close1720.17109.690108.7500.000-828.491069927.88
3452008.08.27 21:17buy1730.17109.670108.6700.000
3462008.08.28 01:05close1730.17109.600108.6700.000-616.091069311.79
3472008.09.19 22:10buy1740.17106.955105.9550.000
3482008.09.19 22:51close1740.17107.205105.9550.0004250.001073561.79
3492008.09.23 02:00sell1750.17105.560106.5600.000
3502008.09.23 08:00close1750.17105.405106.5600.0002635.001076196.79
3512008.09.24 02:00sell1760.17105.725106.7250.000
3522008.09.24 08:00close1760.17105.785106.7250.000-1020.001075176.79
3532008.09.25 21:54buy1770.17106.380105.3800.000
3542008.09.26 01:05close1770.17106.445105.3800.0001291.191076467.98
3552008.09.26 02:00sell1780.17106.320107.3200.000
3562008.09.26 08:00close1780.17105.710107.3200.00010370.001086837.98
3572008.09.29 02:01sell1790.17106.270107.2700.000
3582008.09.29 08:01close1790.17106.385107.2700.000-1955.001084882.98
3592008.09.30 02:00sell1800.17103.870104.8700.000
3602008.09.30 08:00close1800.17104.385104.8700.000-8755.001076127.98
3612008.10.23 02:00sell1810.1797.88098.8800.000
3622008.10.23 08:00close1810.1797.35098.8800.0009010.001085137.98
3632008.10.24 02:00sell1820.1797.49098.4900.000
3642008.10.24 08:00close1820.1795.97098.4900.00025840.001110977.98
3652008.10.27 02:00sell1830.1793.19094.1900.000
3662008.10.27 03:04s/l1830.1794.19094.1900.000-17000.001093977.98
3672008.10.28 02:00sell1840.1793.22594.2250.000
3682008.10.28 08:00close1840.1793.76094.2250.000-9095.001084882.98
3692008.10.29 02:00sell1850.1798.15599.1550.000
3702008.10.29 08:00close1850.1796.79099.1550.00023205.001108087.98
3712008.11.04 21:24buy1860.1799.80098.8000.000
3722008.11.05 01:05close1860.1799.81598.8000.000429.191108517.18
3732008.11.24 02:00sell1870.1795.97096.9700.000
3742008.11.24 08:00close1870.1795.46596.9700.0008585.001117102.18
3752008.11.25 02:00sell1880.1796.88597.8850.000
3762008.11.25 08:00close1880.1796.38097.8850.0008585.001125687.18
3772008.11.26 02:00sell1890.1795.45596.4550.000
3782008.11.26 08:00close1890.1795.12596.4550.0005610.001131297.18
3792008.11.27 02:00sell1900.1795.63096.6300.000
3802008.11.27 08:00close1900.1795.14596.6300.0008245.001139542.18
3812008.11.28 02:00sell1910.1795.44096.4400.000
3822008.11.28 08:00close1910.1795.33596.4400.0001785.001141327.18
3832008.12.24 02:00sell1920.1790.85591.8550.000
3842008.12.24 08:00close1920.1790.39591.8550.0007820.001149147.18
3852009.01.23 02:00sell1930.1789.13090.1300.000
3862009.01.23 08:00close1930.1788.55590.1300.0009775.001158922.18
3872009.01.26 02:00sell1940.1788.42089.4200.000
3882009.01.26 08:00close1940.1788.98589.4200.000-9605.001149317.18
3892009.01.27 02:00sell1950.1789.27090.2700.000
3902009.01.27 08:00close1950.1789.43590.2700.000-2805.001146512.18
3912009.01.28 02:00sell1960.1789.33090.3300.000
3922009.01.28 08:00close1960.1789.23590.3300.0001615.001148127.18
3932009.02.05 22:53buy1970.1791.21090.2100.000
3942009.02.06 01:11close1970.1791.23090.2100.000499.401148626.58
3952009.02.06 23:43buy1980.1791.87090.8700.000
3962009.02.09 01:05close1980.1792.37090.8700.0008660.351157286.93
3972009.02.09 21:47buy1990.1791.36590.3650.000
3982009.02.10 01:05close1990.1791.44590.3650.0001519.811158806.75
3992009.02.10 20:33buy2000.1790.30589.3050.000
4002009.02.10 23:35close2000.1790.42089.3050.0001955.001160761.75
4012009.02.11 21:20buy2010.1790.28589.2850.000
4022009.02.12 01:52close2010.1790.35589.2850.0001663.841162425.58
4032009.02.12 21:48buy2020.1790.38589.3850.000
4042009.02.12 22:52close2020.1790.86589.3850.0008160.001170585.58
4052009.02.16 23:02buy2030.1791.73090.7300.000
4062009.02.17 01:48close2030.1791.71590.7300.000-94.701170490.88
4072009.02.18 20:37buy2040.1793.43592.4350.000
4082009.02.19 02:38close2040.1793.72092.4350.0005336.591175827.47
4092009.02.20 20:04buy2050.1793.46592.4650.000
4102009.02.20 23:31close2050.1793.25092.4650.000-3655.001172172.47
4112009.02.23 21:50buy2060.1794.56593.5650.000
4122009.02.24 03:08close2060.1794.43593.5650.000-2044.701170127.77
4132009.02.24 23:43buy2070.1796.68095.6800.000
4142009.02.25 01:31close2070.1796.77095.6800.0001698.851171826.62
4152009.02.26 21:08buy2080.1798.29597.2950.000
4162009.02.26 23:51close2080.1798.49097.2950.0003315.001175141.62
4172009.02.27 20:47buy2090.1797.60596.6050.000
4182009.03.02 03:17close2090.1797.37096.6050.000-3824.201171317.42
4192009.03.03 22:24buy2100.1798.23097.2300.000
4202009.03.04 01:05close2100.1798.26597.2300.000766.541172083.96
4212009.03.04 22:48buy2110.1799.18098.1800.000
4222009.03.05 01:05close2110.1799.15098.1800.0009.781172093.74
4232009.03.05 22:00buy2120.1798.27097.2700.000
4242009.03.06 01:05close2120.1798.08597.2700.000-2973.681169120.05
4252009.03.06 20:34buy2130.1797.68096.6800.000
4262009.03.06 20:53close2130.1797.94596.6800.0004505.001173625.05
4272009.03.09 21:38buy2140.1798.78597.7850.000
4282009.03.10 01:21close2140.1798.82597.7850.000852.711174477.76
4292009.03.12 20:28buy2150.1797.74596.7450.000
4302009.03.13 01:34close2150.1797.70096.7450.000-594.251173883.52
4312009.03.13 21:18buy2160.1797.84596.8450.000
4322009.03.16 01:49close2160.1797.97596.8450.0002381.411176264.92
4332009.03.16 22:54buy2170.1798.19597.1950.000
4342009.03.17 01:13close2170.1798.21597.1950.000511.541176776.46
4352009.03.17 20:00buy2180.1798.62097.6200.000
4362009.03.18 01:05close2180.1798.66097.6200.000852.281177628.74
4372009.03.18 21:18buy2190.1796.63095.6300.000
4382009.03.19 01:05close2190.1796.14095.6300.000-7825.471169803.26
4392009.03.23 02:00sell2200.1795.65596.6550.000
4402009.03.23 08:00close2200.1796.16596.6550.000-8670.001161133.26
4412009.03.23 20:06buy2210.1796.93095.9300.000
4422009.03.23 23:00close2210.1797.04095.9300.0001870.001163003.26
4432009.03.24 22:11buy2220.1797.80096.8000.000
4442009.03.25 01:05close2220.1797.91096.8000.0002041.001165044.26
4452009.03.25 20:44buy2230.1797.43596.4350.000
4462009.03.25 23:28close2230.1797.58596.4350.0002550.001167594.26
4472009.03.27 22:31buy2240.1797.94096.9400.000
4482009.03.30 01:05close2240.1798.09096.9400.0002721.341170315.60
4492009.03.31 22:51buy2250.1798.94597.9450.000
4502009.04.01 01:10close2250.1798.97597.9450.000682.901170998.50
4512009.04.01 20:00buy2260.1798.54097.5400.000
4522009.04.01 22:49close2260.1798.73597.5400.0003315.001174313.50
4532009.04.01 23:31buy2270.1798.54097.5400.000
4542009.04.02 01:05close2270.1798.66597.5400.0002641.421176954.93
4552009.04.08 20:05buy2280.1799.65098.6500.000
4562009.04.08 23:24close2280.1799.75098.6500.0001700.001178654.93
4572009.04.09 23:25buy2290.17100.41099.4100.000
4582009.04.10 01:08close2290.17100.46099.4100.0001025.451179680.38
4592009.04.10 23:03buy2300.17100.26099.2600.000
4602009.04.13 01:05close2300.17100.35599.2600.0001790.381181470.76
4612009.04.13 22:50buy2310.17100.04599.0450.000
4622009.04.14 01:05close2310.17100.09599.0450.0001024.901182495.67
4632009.04.15 20:24buy2320.1799.21098.2100.000
4642009.04.15 22:43close2320.1799.32598.2100.0001955.001184450.67
4652009.04.17 23:52buy2330.1799.15598.1550.000
4662009.04.20 01:49close2330.1799.22098.1550.0001278.361185729.02
4672009.04.23 02:00sell2340.1798.15099.1500.000
4682009.04.23 08:00close2340.1797.83099.1500.0005440.001191169.02
4692009.04.24 02:00sell2350.1797.93098.9300.000
4702009.04.24 08:00close2350.1797.13598.9300.00013515.001204684.02
4712009.04.27 02:00sell2360.1796.70097.7000.000
4722009.04.27 08:00close2360.1796.69597.7000.00085.001204769.02
4732009.05.06 20:10buy2370.1798.47597.4750.000
4742009.05.07 01:05close2370.1798.42097.4750.000-419.621204349.40
4752009.05.07 21:48buy2380.1798.91597.9150.000
4762009.05.07 23:34close2380.1799.08097.9150.0002805.001207154.40
4772009.05.08 20:45buy2390.1798.68597.6850.000
4782009.05.11 01:05close2390.1798.68097.6850.00087.391207241.79
4792009.05.25 02:00sell2400.1794.67595.6750.000
4802009.05.25 08:00close2400.1794.80095.6750.000-2125.001205116.79
4812009.05.26 02:00sell2410.1794.83595.8350.000
4822009.05.26 08:00close2410.1794.66095.8350.0002975.001208091.79
4832009.05.27 02:00sell2420.1795.06596.0650.000
4842009.05.27 08:00close2420.1795.43596.0650.000-6290.001201801.79
4852009.05.28 02:00sell2430.1795.39096.3900.000
4862009.05.28 07:09s/l2430.1796.39096.3900.000-17000.001184801.79
4872009.05.28 23:39buy2440.1796.78595.7850.000
4882009.05.29 01:43close2440.1796.87595.7850.0001699.241186501.03
4892009.06.08 20:01buy2450.1798.37097.3700.000
4902009.06.08 21:40close2450.1798.56097.3700.0003230.001189731.03
4912009.06.09 21:27buy2460.1797.42596.4250.000
4922009.06.10 01:05close2460.1797.38596.4250.000-509.851189221.18
4932009.06.10 23:30buy2470.1798.18597.1850.000
4942009.06.11 01:05close2470.1798.26097.1850.0001789.381191010.56
4952009.06.11 20:03buy2480.1797.69596.6950.000
4962009.06.11 23:10close2480.1797.65596.6950.000-680.001190330.56
4972009.06.23 02:00sell2490.1795.87096.8700.000
4982009.06.23 08:00close2490.1795.28596.8700.0009945.001200275.56
4992009.06.24 02:00sell2500.1795.12096.1200.000
5002009.06.24 08:00close2500.1795.57596.1200.000-7735.001192540.56
5012009.06.25 02:00sell2510.1795.85096.8500.000
5022009.06.25 08:00close2510.1796.28596.8500.000-7395.001185145.56
5032009.06.29 02:00sell2520.1795.35096.3500.000
5042009.06.29 08:00close2520.1795.51596.3500.000-2805.001182340.56
5052009.06.30 02:00sell2530.1796.10097.1000.000
5062009.06.30 08:00close2530.1795.74097.1000.0006120.001188460.56
5072009.06.30 22:33buy2540.1796.31095.3100.000
5082009.07.01 01:09close2540.1796.33595.3100.000593.361189053.92
5092009.07.23 02:00sell2550.1793.59094.5900.000
5102009.07.23 08:00close2550.1794.20094.5900.000-10370.001178683.92
5112009.07.23 23:25buy2560.1794.97593.9750.000
5122009.07.24 01:05close2560.1795.05093.9750.0001440.961180124.88
5132009.07.24 21:22buy2570.1794.74593.7450.000
5142009.07.24 23:44close2570.1794.79593.7450.000850.001180974.88
5152009.07.27 20:21buy2580.1795.24094.2400.000
5162009.07.27 23:27close2580.1795.24094.2400.0000.001180974.88
5172009.07.29 02:00sell2590.1794.37095.3700.000
5182009.07.29 08:00close2590.1794.36095.3700.000170.001181144.88
5192009.07.29 21:26buy2600.1794.87093.8700.000
5202009.07.29 23:17close2600.1795.12093.8700.0004250.001185394.88
5212009.07.30 21:22buy2610.1795.57094.5700.000
5222009.07.31 01:07close2610.1795.54094.5700.000-343.041185051.84
5232009.08.04 20:48buy2620.1795.24094.2400.000
5242009.08.05 01:12close2620.1795.24094.2400.000166.401185218.24
5252009.08.05 20:09buy2630.1794.83093.8300.000
5262009.08.05 22:25close2630.1795.00593.8300.0002975.001188193.24
5272009.08.06 21:44buy2640.1795.47094.4700.000
5282009.08.07 01:29close2640.1795.41594.4700.000-768.211187425.03
5292009.08.07 22:09buy2650.1797.50596.5050.000
5302009.08.10 01:05close2650.1797.67096.5050.0002975.741190400.77
5312009.08.10 20:00buy2660.1796.96595.9650.000
5322009.08.10 23:15close2660.1797.18595.9650.0003740.001194140.77
5332009.08.24 02:00sell2670.1794.51095.5100.000
5342009.08.24 08:00close2670.1794.78595.5100.000-4675.001189465.77
5352009.08.25 02:00sell2680.1794.43095.4300.000
5362009.08.25 08:00close2680.1794.08595.4300.0005865.001195330.77
5372009.08.26 02:00sell2690.1794.16595.1650.000
5382009.08.26 08:00close2690.1794.18095.1650.000-255.001195075.77
5392009.08.27 02:00sell2700.1794.25095.2500.000
5402009.08.27 08:00close2700.1793.74595.2500.0008585.001203660.77
5412009.08.28 02:00sell2710.1793.56094.5600.000
5422009.08.28 08:00close2710.1793.68094.5600.000-2040.001201620.77
5432009.09.23 02:00sell2720.1791.12592.1250.000
5442009.09.23 08:00close2720.1790.73592.1250.0006630.001208250.77
5452009.09.24 02:00sell2730.1791.49092.4900.000
5462009.09.24 08:00close2730.1790.80092.4900.00011730.001219980.77
5472009.09.25 02:00sell2740.1791.29592.2950.000
5482009.09.25 08:00close2740.1790.78592.2950.0008670.001228650.77
5492009.09.28 02:00sell2750.1789.16590.1650.000
5502009.09.28 08:00close2750.1789.44090.1650.000-4675.001223975.77
5512009.09.29 02:00sell2760.1789.65590.6550.000
5522009.09.29 08:00close2760.1789.91590.6550.000-4420.001219555.77
5532009.09.30 02:00sell2770.1790.13591.1350.000
5542009.09.30 08:00close2770.1789.69591.1350.0007480.001227035.77
5552009.10.15 23:54buy2780.1790.57089.5700.000
5562009.10.16 01:32close2780.1790.60089.5700.000668.231227704.00
5572009.10.16 23:22buy2790.1790.85089.8500.000
5582009.10.19 01:06close2790.1790.93589.8500.0001604.131229308.13
5592009.10.19 22:38buy2800.1790.62589.6250.000
5602009.10.20 01:05close2800.1790.66589.6250.000838.211230146.34
5612009.10.20 21:58buy2810.1790.69589.6950.000
5622009.10.21 01:24close2810.1790.74089.6950.000923.601231069.94
5632009.10.21 20:16buy2820.1790.97089.9700.000
5642009.10.21 21:06close2820.1791.07589.9700.0001785.001232854.94
5652009.10.21 22:35buy2830.1790.91089.9100.000
5662009.10.22 01:05close2830.1791.00089.9100.0002006.981234861.92
5672009.10.22 21:17buy2840.1791.32090.3200.000
5682009.10.23 01:18close2840.1791.30590.3200.000-95.491234766.43
5692009.10.27 20:04buy2850.1791.95090.9500.000
5702009.10.28 02:02close2850.1791.80590.9500.000-2304.611232461.83
5712009.10.29 02:00sell2860.1790.73591.7350.000
5722009.10.29 08:00close2860.1790.27591.7350.0007820.001240281.83
5732009.10.29 23:53buy2870.1791.42590.4250.000
5742009.10.30 01:05close2870.1791.46590.4250.000839.731241121.55
5752009.11.04 21:20buy2880.1790.82089.8200.000
5762009.11.05 01:05close2880.1790.81589.8200.000390.521241512.08
5772009.11.12 21:58buy2890.1790.34589.3450.000
5782009.11.13 01:05close2890.1790.38089.3450.000752.911242264.98
5792009.11.23 02:00sell2900.1788.87089.8700.000
5802009.11.23 08:00close2900.1788.85089.8700.000340.001242604.98
5812009.11.24 02:00sell2910.1788.91589.9150.000
5822009.11.24 08:00close2910.1788.84589.9150.0001190.001243794.98
5832009.11.25 02:00sell2920.1788.60089.6000.000
5842009.11.25 08:00close2920.1788.36589.6000.0003995.001247789.98
5852009.11.26 02:00sell2930.1787.33088.3300.000
5862009.11.26 08:00close2930.1786.58088.3300.00012750.001260539.98
5872009.11.27 02:00sell2940.1785.17086.1700.000
5882009.11.27 02:54s/l2940.1786.17086.1700.000-17000.001243539.98
5892009.11.30 02:00sell2950.1786.62587.6250.000
5902009.11.30 08:00close2950.1786.23587.6250.0006630.001250169.98
5912009.12.03 22:52buy2960.1788.20087.2000.000
5922009.12.03 23:48close2960.1788.28587.2000.0001445.001251614.98
5932009.12.07 20:18buy2970.1789.18588.1850.000
5942009.12.07 22:25close2970.1789.50588.1850.0005440.001257054.98
5952009.12.11 21:47buy2980.1789.15588.1550.000
5962009.12.14 01:05close2980.1789.28588.1550.0002365.421259420.41
5972009.12.14 23:37buy2990.1788.58087.5800.000
5982009.12.15 01:05close2990.1788.67587.5800.0001769.861261190.26
5992009.12.15 21:56buy3000.1789.72588.7250.000
6002009.12.16 01:05close3000.1789.68588.7250.000-523.431260666.84
6012009.12.17 20:36buy3010.1790.02589.0250.000
6022009.12.18 02:36s/l3010.1788.94089.0250.000-18287.801242379.03
6032009.12.18 21:57buy3020.1790.36589.3650.000
6042009.12.21 01:05close3020.1790.48089.3650.0002112.761244491.79
6052009.12.21 23:55buy3030.1791.12090.1200.000
6062009.12.22 01:05close3030.1791.17590.1200.0001094.301245586.09
6072009.12.24 20:01buy3040.1791.65590.6550.000
6082009.12.28 01:05close3040.1791.58590.6550.000-870.231244715.87
6092010.01.25 02:00sell3050.1789.99590.9950.000
6102010.01.25 08:00close3050.1790.09590.9950.000-1700.001243015.87
6112010.01.26 02:00sell3060.1790.41091.4100.000
6122010.01.26 08:00close3060.1789.78091.4100.00010710.001253725.87
6132010.01.27 02:00sell3070.1789.64090.6400.000
6142010.01.27 08:00close3070.1789.23590.6400.0006885.001260610.87
6152010.01.28 02:00sell3080.1789.96590.9650.000
6162010.01.28 08:00close3080.1790.28590.9650.000-5440.001255170.87
6172010.01.29 02:00sell3090.1789.79090.7900.000
6182010.01.29 08:00close3090.1789.86590.7900.000-1275.001253895.87
6192010.02.01 21:12buy3100.1790.65089.6500.000
6202010.02.02 01:05close3100.1790.70089.6500.0001008.321254904.18
6212010.02.03 21:44buy3110.1791.06090.0600.000
6222010.02.04 01:16close3110.1790.98090.0600.000-883.061254021.12
6232010.02.16 21:18buy3120.1790.06089.0600.000
6242010.02.17 01:05close3120.1790.24589.0600.0003302.501257323.62
6252010.02.18 23:23buy3130.1791.22090.2200.000
6262010.02.18 23:31close3130.1791.41090.2200.0003230.001260553.62
6272010.02.19 20:41buy3140.1791.77590.7750.000
6282010.02.22 01:05close3140.1791.65090.7750.000-1965.221258588.41
6292010.02.22 22:44buy3150.1791.10590.1050.000
6302010.02.23 01:05close3150.1791.21590.1050.0002029.261260617.67
6312010.02.24 02:00sell3160.1790.16591.1650.000
6322010.02.24 08:00close3160.1790.26591.1650.000-1700.001258917.67
6332010.02.25 02:00sell3170.1790.28591.2850.000
6342010.02.25 08:00close3170.1789.69591.2850.00010030.001268947.67
6352010.02.26 02:00sell3180.1789.28090.2800.000
6362010.02.26 08:00close3180.1789.31590.2800.000-595.001268352.67
6372010.03.05 21:33buy3190.1790.33589.3350.000
6382010.03.08 01:05close3190.1790.44089.3350.0001943.061270295.73
6392010.03.08 22:18buy3200.1790.27589.2750.000
6402010.03.09 01:45close3200.1790.29089.2750.000412.801270708.53
6412010.03.10 23:35buy3210.1790.49589.4950.000
6422010.03.11 01:05close3210.1790.52089.4950.000899.471271607.99
6432010.03.11 23:46buy3220.1790.51589.5150.000
6442010.03.12 01:05close3220.1790.66589.5150.0002708.141274316.13
6452010.03.16 21:14buy3230.1790.37089.3700.000
6462010.03.17 01:17close3230.1790.29089.3700.000-1202.211273113.92
6472010.03.17 20:00buy3240.1790.16089.1600.000
6482010.03.17 23:33close3240.1790.30589.1600.0002465.001275578.92
6492010.03.19 20:00buy3250.1790.38589.3850.000
6502010.03.19 21:52close3250.1790.50089.3850.0001955.001277533.92
6512010.03.23 02:00sell3260.1790.14591.1450.000
6522010.03.23 08:00close3260.1790.29591.1450.000-2550.001274983.92
6532010.03.29 21:15buy3270.1792.54591.5450.000
6542010.03.30 01:07close3270.1792.52591.5450.000-178.431274805.49
6552010.03.30 22:59buy3280.1792.80091.8000.000
6562010.03.31 01:20close3280.1792.80591.8000.000247.081275052.56
6572010.04.01 20:04buy3290.1793.76092.7600.000
6582010.04.01 20:38close3290.1793.91092.7600.0002550.001277602.56
6592010.04.01 23:53buy3300.1793.82092.8200.000
6602010.04.02 01:07close3300.1793.85592.8200.000758.931278361.50
6612010.04.05 20:03buy3310.1794.14093.1400.000
6622010.04.05 22:15close3310.1794.30093.1400.0002720.001281081.50
6632010.04.06 21:04buy3320.1793.79092.7900.000
6642010.04.07 01:12close3320.1793.77092.7900.000-176.121280905.38
6652010.04.07 20:03buy3330.1793.43592.4350.000
6662010.04.08 01:11close3330.1793.30592.4350.000-1720.641279184.74
6672010.04.09 22:54buy3340.1793.17592.1750.000
6682010.04.12 01:17close3340.1793.16092.1750.000-92.571279092.17
6692010.04.12 21:50buy3350.1793.20592.2050.000
6702010.04.13 01:09close3350.1793.22592.2050.000502.921279595.10
6712010.04.15 22:20buy3360.1793.02592.0250.000
6722010.04.16 01:05close3360.1793.08092.0250.0001097.561280692.65
6732010.04.20 21:18buy3370.1793.20592.2050.000
6742010.04.21 01:05close3370.1793.21092.2050.000247.881280940.53
6752010.04.21 21:19buy3380.1793.17092.1700.000
6762010.04.22 01:05close3380.1793.15092.1700.000148.431281088.97
6772010.04.23 21:01buy3390.1794.09093.0900.000
6782010.04.26 01:05close3390.1794.15593.0900.0001269.251282358.22
6792010.04.26 22:04buy3400.1794.06593.0650.000
6802010.04.27 01:06close3400.1794.00593.0650.000-855.831281502.39
6812010.05.05 20:28buy3410.1794.03093.0300.000
6822010.05.06 01:05close3410.1793.95593.0300.000-783.251280719.13
6832010.05.24 02:00sell3420.1790.14091.1400.000
6842010.05.24 08:00close3420.1790.22091.1400.000-1360.001279359.13
6852010.05.25 02:00sell3430.1790.19091.1900.000
6862010.05.25 08:00close3430.1790.04091.1900.0002550.001281909.13
6872010.05.26 02:00sell3440.1790.35591.3550.000
6882010.05.26 08:00close3440.1790.28591.3550.0001190.001283099.13
6892010.05.27 02:00sell3450.1789.94090.9400.000
6902010.05.27 08:00close3450.1790.14590.9400.000-3485.001279614.13
6912010.05.28 02:00sell3460.1790.90591.9050.000
6922010.05.28 08:00close3460.1791.11091.9050.000-3485.001276129.13
6932010.06.04 20:17buy3470.1791.60590.6050.000
6942010.06.04 23:05close3470.1791.81590.6050.0003570.001279699.13
6952010.06.07 21:37buy3480.1791.77590.7750.000
6962010.06.08 01:19close3480.1791.50090.7750.000-4515.341275183.79
6972010.06.11 21:57buy3490.1791.58590.5850.000
6982010.06.11 22:41close3490.1791.67090.5850.0001445.001276628.79
6992010.06.14 21:04buy3500.1791.71090.7100.000
7002010.06.15 01:05close3500.1791.62590.7100.000-1284.991275343.80
7012010.06.23 02:00sell3510.1790.56591.5650.000
7022010.06.23 08:00close3510.1790.51591.5650.000850.001276193.80
7032010.06.24 02:00sell3520.1789.93090.9300.000
7042010.06.24 08:00close3520.1789.87590.9300.000935.001277128.80
7052010.06.25 02:00sell3530.1789.62090.6200.000
7062010.06.25 08:00close3530.1789.49590.6200.0002125.001279253.80
7072010.06.28 02:00sell3540.1789.37090.3700.000
7082010.06.28 08:00close3540.1789.44590.3700.000-1275.001277978.80
7092010.06.29 02:00sell3550.1789.32090.3200.000
7102010.06.29 08:00close3550.1788.78090.3200.0009180.001287158.80
7112010.06.30 02:00sell3560.1788.63089.6300.000
7122010.06.30 08:00close3560.1788.62589.6300.00085.001287243.80
7132010.07.23 02:00sell3570.1787.17588.1750.000
7142010.07.23 08:00close3570.1786.92588.1750.0004250.001291493.80
7152010.07.26 02:00sell3580.1787.54088.5400.000
7162010.07.26 08:00close3580.1787.64588.5400.000-1785.001289708.80
7172010.07.27 02:00sell3590.1787.00588.0050.000
7182010.07.27 08:00close3590.1787.01088.0050.000-85.001289623.80
7192010.07.27 21:48buy3600.1787.84086.8400.000
7202010.07.27 22:04close3600.1787.92086.8400.0001360.001290983.80
7212010.07.29 02:00sell3610.1787.46588.4650.000
7222010.07.29 08:00close3610.1787.16588.4650.0005100.001296083.80
7232010.07.30 02:00sell3620.1786.68587.6850.000
7242010.07.30 08:00close3620.1786.43587.6850.0004250.001300333.80
7252010.08.23 02:00sell3630.1785.56586.5650.000
7262010.08.23 08:00close3630.1785.38586.5650.0003060.001303393.80
7272010.08.24 02:00sell3640.1785.14586.1450.000
7282010.08.24 08:00close3640.1784.95586.1450.0003230.001306623.80
7292010.08.25 02:00sell3650.1784.18585.1850.000
7302010.08.25 08:00close3650.1784.30085.1850.000-1955.001304668.80
7312010.08.26 02:00sell3660.1784.68585.6850.000
7322010.08.26 08:00close3660.1784.76585.6850.000-1360.001303308.80
7332010.08.27 02:00sell3670.1784.34585.3450.000
7342010.08.27 08:00close3670.1784.69585.3450.000-5950.001297358.80
7352010.09.15 20:00buy3680.1785.51584.5150.000
7362010.09.15 23:15close3680.1785.64584.5150.0002210.001299568.80
7372010.09.17 22:47buy3690.1785.78084.7800.000
7382010.09.20 02:35close3690.1785.75084.7800.000-360.181299208.62
7392010.09.20 23:02buy3700.1785.75584.7550.000
7402010.09.21 01:17close3700.1785.72584.7550.000-360.261298848.36
7412010.09.21 20:35buy3710.1785.33584.3350.000
7422010.09.22 01:05close3710.1785.14584.3350.000-3081.331295767.03
7432010.09.23 02:00sell3720.1784.48585.4850.000
7442010.09.23 08:00close3720.1784.61585.4850.000-2210.001293557.03
7452010.09.24 02:00sell3730.1784.52585.5250.000
7462010.09.24 08:00close3730.1785.19585.5250.000-11390.001282167.03
7472010.09.27 02:00sell3740.1784.32085.3200.000
7482010.09.27 08:00close3740.1784.28085.3200.000680.001282847.03
7492010.09.28 02:00sell3750.1784.27585.2750.000
7502010.09.28 08:00close3750.1784.22085.2750.000935.001283782.03
7512010.09.29 02:00sell3760.1783.90084.9000.000
7522010.09.29 08:00close3760.1783.73084.9000.0002890.001286672.03
7532010.09.30 02:00sell3770.1783.77084.7700.000
7542010.09.30 08:01close3770.1783.55584.7700.0003655.001290327.03
7552010.10.25 02:00sell3780.1781.31082.3100.000
7562010.10.25 08:00close3780.1781.03682.3100.0004658.001294985.03
7572010.10.26 02:00sell3790.1780.81781.8170.000
7582010.10.26 08:00close3790.1780.82481.8170.000-119.001294866.03
7592010.10.27 02:00sell3800.1781.34282.3420.000
7602010.10.27 08:00close3800.1781.66682.3420.000-5508.001289358.03
7612010.10.28 02:00sell3810.1781.68182.6810.000
7622010.10.28 08:00close3810.1781.60782.6810.0001258.001290616.03
7632010.10.29 02:00sell3820.1781.00282.0020.000
7642010.10.29 08:00close3820.1780.60682.0020.0006732.001297348.03
7652010.11.05 23:06buy3830.1781.29480.2940.000
7662010.11.08 02:55close3830.1781.23280.2940.000-912.041296435.99
7672010.11.10 20:27buy3840.1782.31081.3100.000
7682010.11.11 01:31close3840.1782.24281.3100.000-724.711295711.28
7692010.11.15 20:00buy3850.1782.78981.7890.000
7702010.11.15 21:19close3850.1782.91081.7890.0002057.001297768.28
7712010.11.16 21:54buy3860.1783.29382.2930.000
7722010.11.17 01:05close3860.1783.36882.2930.0001420.531299188.81
7732010.11.17 23:52buy3870.1783.20382.2030.000
7742010.11.18 02:37close3870.1783.19982.2030.000368.021299556.83
7752010.11.18 21:00buy3880.1783.55082.5500.000
7762010.11.19 01:28close3880.1783.50982.5500.000-551.061299005.77
7772010.11.19 21:29buy3890.1783.45682.4560.000
7782010.11.19 23:50close3890.1783.53182.4560.0001275.001300280.77
7792010.11.22 20:04buy3900.1783.41982.4190.000
7802010.11.23 01:12close3900.1783.28082.4190.000-2217.391298063.38
7812010.11.26 20:16buy3910.1784.02883.0280.000
7822010.11.29 01:13close3910.1784.07283.0280.000894.881298958.25
7832010.11.29 21:17buy3920.1784.28483.2840.000
7842010.11.30 01:05close3920.1784.25283.2840.000-396.791298561.47
7852010.12.08 20:35buy3930.1784.05883.0580.000
7862010.12.09 01:05close3930.1784.04583.0580.000219.501298780.97
7872010.12.09 20:02buy3940.1783.61782.6170.000
7882010.12.10 01:05close3940.1783.75882.6170.0002543.351301324.32
7892010.12.10 21:04buy3950.1783.87782.8770.000
7902010.12.10 23:00close3950.1783.94182.8770.0001088.001302412.32
7912010.12.13 20:07buy3960.1783.36882.3680.000
7922010.12.13 23:37close3960.1783.44782.3680.0001343.001303755.32
7932010.12.16 20:51buy3970.1784.15783.1570.000
7942010.12.17 01:24close3970.1784.02683.1570.000-2080.371301674.95
7952010.12.17 20:22buy3980.1784.05783.0570.000
7962010.12.17 23:51close3980.1784.00683.0570.000-867.001300807.95
7972010.12.23 02:00sell3990.1783.55884.5580.000
7982010.12.23 08:00close3990.1783.12284.5580.0007412.001308219.95
7992010.12.24 02:00sell4000.1783.02684.0260.000
8002010.12.24 08:00close4000.1782.98284.0260.000748.001308967.95
8012011.01.11 20:22buy4010.1783.24882.2480.000
8022011.01.12 01:05close4010.1783.33082.2480.0001539.451310507.40
8032011.01.12 20:02buy4020.1783.10782.1070.000
8042011.01.13 01:05close4020.1783.01282.1070.000-1179.931309327.47
8052011.01.14 23:40buy4030.1782.94181.9410.000
8062011.01.17 01:16close4030.1782.92081.9410.000-212.321309115.14
8072011.01.24 02:00sell4040.1782.59683.5960.000
8082011.01.24 08:00close4040.1782.77983.5960.000-3111.001306004.14
8092011.01.25 02:00sell4050.1782.54083.5400.000
8102011.01.25 08:00close4050.1782.42783.5400.0001921.001307925.14
8112011.01.26 02:00sell4060.1782.26483.2640.000
8122011.01.26 08:00close4060.1782.06383.2640.0003417.001311342.14
8132011.01.27 02:00sell4070.1782.16583.1650.000
8142011.01.27 08:00close4070.1782.19883.1650.000-561.001310781.14
8152011.01.27 20:53buy4080.1782.84881.8480.000
8162011.01.28 01:07close4080.1782.85881.8480.000314.881311096.02
8172011.02.04 22:50buy4090.1782.21781.2170.000
8182011.02.07 01:05close4090.1782.26081.2170.000874.581311970.61
8192011.02.07 21:02buy4100.1782.30381.3030.000
8202011.02.08 01:05close4100.1782.32381.3030.000483.861312454.47
8212011.02.09 20:02buy4110.1782.27581.2750.000
8222011.02.09 22:15close4110.1782.43781.2750.0002754.001315208.47
8232011.02.11 21:50buy4120.1783.48182.4810.000
8242011.02.14 01:05close4120.1783.46282.4810.000-177.101315031.37
8252011.02.14 20:05buy4130.1783.25482.2540.000
8262011.02.14 22:13close4130.1783.34582.2540.0001547.001316578.37
8272011.02.15 23:33buy4140.1783.76582.7650.000
8282011.02.16 02:35close4140.1783.76082.7650.00061.361316639.73
8292011.02.16 21:55buy4150.1783.52382.5230.000
8302011.02.17 01:05close4150.1783.63982.5230.0002410.651319050.38
8312011.02.21 20:00buy4160.1783.12782.1270.000
8322011.02.21 23:54close4160.1783.14982.1270.000374.001319424.38
8332011.02.23 02:00sell4170.1782.76183.7610.000
8342011.02.23 08:00close4170.1782.64883.7610.0001921.001321345.38
8352011.02.24 02:00sell4180.1782.44283.4420.000
8362011.02.24 08:00close4180.1782.03783.4420.0006885.001328230.38
8372011.02.25 02:00sell4190.1782.05783.0570.000
8382011.02.25 08:00close4190.1781.97083.0570.0001479.001329709.38
8392011.02.28 02:00sell4200.1781.62782.6270.000
8402011.02.28 08:00close4200.1781.67182.6270.000-748.001328961.38
8412011.03.08 20:07buy4210.1782.63681.6360.000
8422011.03.08 22:49close4210.1782.68481.6360.000816.001329777.38
8432011.03.09 20:53buy4220.1782.64281.6420.000
8442011.03.09 23:28close4220.1782.73581.6420.0001581.001331358.38
8452011.03.10 20:31buy4230.1782.89181.8910.000
8462011.03.10 21:57close4230.1782.98981.8910.0001666.001333024.38
8472011.03.23 02:00sell4240.1781.04682.0460.000
8482011.03.23 08:00close4240.1780.90782.0460.0002363.001335387.38
8492011.03.24 02:00sell4250.1780.93481.9340.000
8502011.03.24 08:00close4250.1781.02681.9340.000-1564.001333823.38
8512011.03.25 02:00sell4260.1780.99281.9920.000
8522011.03.25 08:00close4260.1781.00381.9920.000-187.001333636.38
8532011.03.25 23:46buy4270.1781.36880.3680.000
8542011.03.28 01:08close4270.1781.40080.3680.000686.251334322.63
8552011.03.30 20:00buy4280.1782.79981.7990.000
8562011.03.31 01:05close4280.1782.92981.7990.0002644.391336967.02
8572011.04.01 21:30buy4290.1784.10683.1060.000
8582011.04.04 01:05close4290.1784.12483.1060.000453.131337420.15
8592011.04.08 20:34buy4300.1784.91683.9160.000
8602011.04.11 01:05close4300.1784.95083.9160.000726.301338146.45
8612011.04.11 20:41buy4310.1784.53583.5350.000
8622011.04.11 21:11close4310.1784.66983.5350.0002278.001340424.45
8632011.04.12 23:14buy4320.1783.62382.6230.000
8642011.04.13 01:19close4320.1783.63282.6230.000299.031340723.48
8652011.04.13 23:20buy4330.1783.77182.7710.000
8662011.04.14 01:05close4330.1783.88182.7710.0002309.631343033.11
8672011.04.25 02:00sell4340.1781.88982.8890.000
8682011.04.25 08:00close4340.1782.14782.8890.000-4386.001338647.11
8692011.04.26 02:00sell4350.1781.85182.8510.000
8702011.04.26 08:00close4350.1781.71582.8510.0002312.001340959.11
8712011.04.27 02:00sell4360.1781.51982.5190.000
8722011.04.27 08:00close4360.1781.58882.5190.000-1173.001339786.11
8732011.05.17 20:04buy4370.1781.33880.3380.000
8742011.05.17 20:36close4370.1781.41580.3380.0001309.001341095.11
8752011.05.19 21:02buy4380.1781.67780.6770.000
8762011.05.20 01:05close4380.1781.64580.6770.000-401.401340693.71
8772011.05.20 20:47buy4390.1781.56380.5630.000
8782011.05.20 22:40close4390.1781.63680.5630.0001241.001341934.71
8792011.05.23 21:00buy4400.1781.78680.7860.000
8802011.05.23 21:15close4400.1781.86580.7860.0001343.001343277.71
8812011.05.24 20:02buy4410.1782.05681.0560.000
8822011.05.25 01:05close4410.1782.00781.0560.000-689.821342587.89
8832011.05.25 20:11buy4420.1781.90280.9020.000
8842011.05.26 01:05close4420.1782.02980.9020.0002588.681345176.57
8852011.05.27 02:00sell4430.1781.27482.2740.000
8862011.05.27 08:00close4430.1781.05782.2740.0003689.001348865.57
8872011.05.30 02:00sell4440.1780.84381.8430.000
8882011.05.30 08:00close4440.1780.80381.8430.000680.001349545.57
8892011.06.16 22:10buy4450.1780.66779.6670.000
8902011.06.17 02:03close4450.1780.61679.6670.000-726.101348819.46
8912011.06.23 02:00sell4460.1780.38981.3890.000
8922011.06.23 08:00close4460.1780.46681.3890.000-1309.001347510.46
8932011.06.24 02:00sell4470.1780.45481.4540.000
8942011.06.24 08:00close4470.1780.52281.4540.000-1156.001346354.46
8952011.06.27 02:00sell4480.1780.46581.4650.000
8962011.06.27 08:00close4480.1780.76881.4650.000-5151.001341203.46
8972011.06.27 22:22buy4490.1780.86779.8670.000
8982011.06.27 23:51close4490.1780.91879.8670.000867.001342070.46
8992011.06.29 23:06buy4500.1780.79779.7970.000
9002011.06.30 01:06close4500.1780.81479.7970.000712.441342782.90
9012011.06.30 21:40buy4510.1780.53979.5390.000
9022011.07.01 01:05close4510.1780.58079.5390.000837.771343620.67
9032011.07.01 22:45buy4520.1780.83879.8380.000
9042011.07.04 01:05close4520.1780.84679.8380.000277.211343897.88
9052011.07.04 21:44buy4530.1780.78479.7840.000
9062011.07.04 22:48close4530.1780.81479.7840.000510.001344407.88
9072011.07.05 21:15buy4540.1781.07480.0740.000
9082011.07.05 23:22close4540.1781.11480.0740.000680.001345087.88
9092011.07.07 23:45buy4550.1781.20980.2090.000
9102011.07.08 01:11close4550.1781.23480.2090.000566.951345654.84
9112011.07.25 02:00sell4560.1778.38279.3820.000
9122011.07.25 08:00close4560.1778.49079.3820.000-1836.001343818.84
9132011.07.26 02:00sell4570.1778.30579.3050.000
9142011.07.26 08:00close4570.1778.07079.3050.0003995.001347813.84
9152011.07.27 02:00sell4580.1777.92278.9220.000
9162011.07.27 08:00close4580.1777.84578.9220.0001309.001349122.84
9172011.07.28 02:00sell4590.1777.95278.9520.000
9182011.07.28 08:00close4590.1777.86778.9520.0001445.001350567.84
9192011.07.29 02:00sell4600.1777.74278.7420.000
9202011.07.29 08:00close4600.1777.52778.7420.0003655.001354222.84
9212011.08.04 20:00buy4610.1778.77777.7770.000
9222011.08.04 21:49close4610.1778.98877.7770.0003587.001357809.84
9232011.08.05 22:02buy4620.1778.39777.3970.000
9242011.08.05 23:14close4620.1778.53077.3970.0002261.001360070.84
9252011.08.23 02:00sell4630.1776.83877.8380.000
9262011.08.23 08:00close4630.1776.80477.8380.000578.001360648.84
9272011.08.24 02:00sell4640.1776.66177.6610.000
9282011.08.24 08:00close4640.1776.68777.6610.000-442.001360206.84
9292011.08.25 02:00sell4650.1777.06078.0600.000
9302011.08.25 08:00close4650.1776.98478.0600.0001292.001361498.84
9312011.08.29 02:00sell4660.1776.68877.6880.000
9322011.08.29 08:00close4660.1776.74377.6880.000-935.001360563.84
9332011.08.30 02:00sell4670.1776.93777.9370.000
9342011.08.30 08:00close4670.1776.85577.9370.0001394.001361957.84
9352011.09.07 22:56buy4680.1777.29776.2970.000
9362011.09.08 01:19close4680.1777.27576.2970.00030.971361988.80
9372011.09.12 23:53buy4690.1777.20876.2080.000
9382011.09.13 02:23close4690.1777.20176.2080.00015.931362004.73
9392011.09.23 02:00sell4700.1776.31277.3120.000
9402011.09.23 08:00close4700.1776.34577.3120.000-561.001361443.73
9412011.09.26 02:00sell4710.1776.56177.5610.000
9422011.09.26 08:00close4710.1776.35077.5610.0003587.001365030.73
9432011.09.27 02:00sell4720.1776.34277.3420.000
9442011.09.27 08:00close4720.1776.37377.3420.000-527.001364503.73
9452011.09.29 02:00sell4730.1776.54077.5400.000
9462011.09.29 08:00close4730.1776.56977.5400.000-493.001364010.73
9472011.09.30 21:34buy4740.1777.00776.0070.000
9482011.10.03 01:05close4740.1777.12776.0070.0002174.721366185.45
9492011.10.04 23:28buy4750.1776.85975.8590.000
9502011.10.05 02:18close4750.1776.83475.8590.000-290.791365894.65
9512011.10.05 21:09buy4760.1776.76175.7610.000
9522011.10.06 01:05close4760.1776.78575.7610.000810.531366705.19
9532011.10.11 20:57buy4770.1776.67275.6720.000
9542011.10.12 01:05close4770.1776.67575.6720.000184.921366890.11
9552011.10.12 21:57buy4780.1777.30476.3040.000
9562011.10.13 01:19close4780.1777.27676.3040.000-71.001366819.11
9572011.10.13 23:30buy4790.1776.83575.8350.000
9582011.10.13 23:52close4790.1776.87775.8350.000714.001367533.11
9592011.10.14 20:59buy4800.1777.27676.2760.000
9602011.10.17 01:21close4800.1777.19776.2760.000-1208.301366324.81
9612011.10.20 21:41buy4810.1776.86875.8680.000
9622011.10.21 01:36close4810.1776.83275.8680.000-477.801365847.00
9632011.10.24 02:00sell4820.1776.24177.2410.000
9642011.10.24 08:00close4820.1776.22377.2410.000306.001366153.00
9652011.10.25 02:00sell4830.1776.14177.1410.000
9662011.10.25 08:00close4830.1776.12777.1410.000238.001366391.00
9672011.10.26 02:00sell4840.1776.12077.1200.000
9682011.10.26 08:00close4840.1776.03977.1200.0001377.001367768.00
9692011.10.27 02:00sell4850.1776.18977.1890.000
9702011.10.27 08:00close4850.1776.05977.1890.0002210.001369978.00
9712011.10.28 02:00sell4860.1775.93876.9380.000
9722011.10.28 08:00close4860.1775.89076.9380.000816.001370794.00
9732011.10.31 21:00buy4870.1777.95876.9580.000
9742011.10.31 21:14close4870.1778.02876.9580.0001190.001371984.00
9752011.11.02 23:25buy4880.1778.05377.0530.000
9762011.11.03 01:05close4880.1778.08777.0530.000987.101372971.11
9772011.11.03 20:00buy4890.1777.95476.9540.000
9782011.11.03 21:26close4890.1778.00776.9540.000901.001373872.11
9792011.11.07 23:01buy4900.1778.04877.0480.000
9802011.11.08 01:05close4900.1778.07077.0480.000510.381374382.48
9812011.11.08 20:50buy4910.1777.73076.7300.000
9822011.11.09 01:05close4910.1777.72976.7300.000118.811374501.29
9832011.11.23 02:00sell4920.1776.97677.9760.000
9842011.11.23 08:00close4920.1777.04977.9760.000-1241.001373260.29
9852011.11.23 22:49buy4930.1777.33576.3350.000
9862011.11.24 01:41close4930.1777.31976.3350.000133.241373393.53
9872011.11.30 20:27buy4940.1777.49576.4950.000
9882011.11.30 22:00close4940.1777.58776.4950.0001564.001374957.53
9892011.12.05 22:18buy4950.1777.74376.7430.000
9902011.12.05 23:54close4950.1777.83576.7430.0001564.001376521.53
9912011.12.06 21:40buy4960.1777.71376.7130.000
9922011.12.06 23:06close4960.1777.72876.7130.000255.001376776.53
9932011.12.07 20:05buy4970.1777.64176.6410.000
9942011.12.07 23:54close4970.1777.67376.6410.000544.001377320.53
9952011.12.08 22:00buy4980.1777.67076.6700.000
9962011.12.09 01:34close4980.1777.66876.6700.000101.661377422.19
9972011.12.09 21:57buy4990.1777.53976.5390.000
9982011.12.09 23:54close4990.1777.60776.5390.0001156.001378578.19
9992011.12.16 22:57buy5000.1777.78576.7850.000
10002011.12.19 01:05close5000.1777.80676.7850.000492.931379071.11
10012011.12.23 20:01buy5010.1778.06477.0640.000
10022011.12.23 22:42close5010.1778.06277.0640.000-34.001379037.11
10032012.01.19 22:52buy5020.1777.14476.1440.000
10042012.01.20 02:21close5020.1777.10076.1440.000-613.261378423.85
10052012.01.23 02:00sell5030.1776.97077.9700.000
10062012.01.23 08:00close5030.1777.05577.9700.000-1445.001376978.85
10072012.01.24 02:00sell5040.1777.00278.0020.000
10082012.01.24 08:00close5040.1777.03778.0020.000-595.001376383.85
10092012.01.24 20:37buy5050.1777.69476.6940.000
10102012.01.24 20:59close5050.1777.76276.6940.0001156.001377539.85
10112012.01.24 23:54buy5060.1777.69876.6980.000
10122012.01.25 01:16close5060.1777.71376.6980.000390.711377930.56
10132012.01.25 20:00buy5070.1777.72276.7220.000
10142012.01.26 01:19close5070.1777.75376.7220.000934.731378865.29
10152012.01.30 02:00sell5080.1776.74377.7430.000
10162012.01.30 08:00close5080.1776.68577.7430.000986.001379851.29
10172012.02.07 21:45buy5090.1776.84375.8430.000
10182012.02.08 01:05close5090.1776.79375.8430.000-715.871379135.42
10192012.02.14 23:20buy5100.1778.42677.4260.000
10202012.02.15 01:06close5100.1778.44777.4260.000494.051379629.46
10212012.02.15 20:56buy5110.1778.22777.2270.000
10222012.02.15 21:05close5110.1778.36377.2270.0002312.001381941.46
10232012.02.21 21:09buy5120.1779.71578.7150.000
10242012.02.22 01:05close5120.1779.74078.7150.000564.331382505.80
10252012.02.22 21:53buy5130.1780.28479.2840.000
10262012.02.23 01:05close5130.1780.29079.2840.000522.901383028.69
10272012.02.23 20:02buy5140.1780.13979.1390.000
10282012.02.24 01:05close5140.1779.98679.1390.000-2461.221380567.47
10292012.03.01 21:51buy5150.1781.08980.0890.000
10302012.03.02 01:05close5150.1781.14980.0890.0001161.731381729.21
10312012.03.05 20:53buy5160.1781.37980.3790.000
10322012.03.05 21:42close5160.1781.43480.3790.000935.001382664.21
10332012.03.07 23:49buy5170.1781.09380.0930.000
10342012.03.08 01:21close5170.1781.14280.0930.0001258.051383922.26
10352012.03.09 22:19buy5180.1782.45881.4580.000
10362012.03.12 01:05close5180.1782.51881.4580.0001164.161385086.42
10372012.03.14 20:07buy5190.1783.58782.5870.000
10382012.03.14 22:23close5190.1783.76382.5870.0002992.001388078.42
10392012.03.15 20:18buy5200.1783.24082.2400.000
10402012.03.15 21:47close5200.1783.36682.2400.0002142.001390220.42
10412012.03.21 20:40buy5210.1783.57782.5770.000
10422012.03.22 01:07close5210.1783.41682.5770.000-2299.791387920.62
10432012.03.23 23:51buy5220.1782.40281.4020.000
10442012.03.26 01:05close5220.1782.45981.4020.0001112.991389033.62
10452012.03.26 22:35buy5230.1782.77181.7710.000
10462012.03.26 23:36close5230.1782.86881.7710.0001649.001390682.62
10472012.03.27 21:55buy5240.1783.08882.0880.000
10482012.03.28 01:05close5240.1783.17682.0880.0001641.331392323.95
10492012.03.30 02:00sell5250.1782.45183.4510.000
10502012.03.30 08:00close5250.1782.05483.4510.0006749.001399072.95
10512012.04.04 22:08buy5260.1782.51581.5150.000
10522012.04.05 02:20close5260.1782.41781.5150.000-1233.751397839.20
10532012.04.20 22:32buy5270.1781.55680.5560.000
10542012.04.23 01:05close5270.1781.58780.5560.000669.431398508.63
10552012.04.24 02:00sell5280.1781.14882.1480.000
10562012.04.24 08:00close5280.1780.91982.1480.0003893.001402401.63
10572012.04.25 02:00sell5290.1781.34482.3440.000
10582012.04.25 08:00close5290.1781.43482.3440.000-1530.001400871.63
10592012.04.26 02:00sell5300.1781.31782.3170.000
10602012.04.26 08:00close5300.1781.18382.3170.0002278.001403149.63
10612012.04.27 02:00sell5310.1781.05382.0530.000
10622012.04.27 08:00close5310.1781.00482.0530.000833.001403982.63
10632012.05.16 21:06buy5320.1780.21679.2160.000
10642012.05.16 23:22close5320.1780.33779.2160.0002057.001406039.63
10652012.05.22 22:48buy5330.1779.91378.9130.000
10662012.05.23 01:32close5330.1779.98678.9130.0001380.711407420.35
10672012.05.23 02:00sell5340.1779.96480.9640.000
10682012.05.23 08:00close5340.1779.62480.9640.0005780.001413200.35
10692012.05.24 02:00sell5350.1779.47480.4740.000
10702012.05.24 08:00close5350.1779.50380.4740.000-493.001412707.35
10712012.05.25 02:00sell5360.1779.54980.5490.000
10722012.05.25 08:00close5360.1779.75180.5490.000-3434.001409273.35
10732012.05.28 02:00sell5370.1779.56080.5600.000
10742012.05.28 08:00close5370.1779.41680.5600.0002448.001411721.35
10752012.05.29 02:00sell5380.1779.55480.5540.000
10762012.05.29 08:00close5380.1779.49280.5540.0001054.001412775.35
10772012.05.30 02:00sell5390.1779.46180.4610.000
10782012.05.30 08:00close5390.1779.46580.4610.000-68.001412707.35
10792012.06.08 22:38buy5400.1779.40978.4090.000
10802012.06.08 23:55close5400.1779.47678.4090.0001139.001413846.35
10812012.06.13 20:09buy5410.1779.35878.3580.000
10822012.06.13 23:00close5410.1779.38178.3580.000391.001414237.35
10832012.06.20 22:14buy5420.1779.43078.4300.000
10842012.06.21 01:08close5420.1779.51678.4300.0001878.921416116.26
10852012.06.22 22:28buy5430.1780.41179.4110.000
10862012.06.22 23:14close5430.1780.49079.4110.0001343.001417459.26
10872012.06.27 20:51buy5440.1779.70878.7080.000
10882012.06.27 23:25close5440.1779.74678.7080.000646.001418105.26
10892012.06.29 02:00sell5450.1779.36480.3640.000
10902012.06.29 08:00close5450.1779.31780.3640.000799.001418904.26
10912012.06.29 23:54buy5460.1779.81978.8190.000
10922012.07.02 01:10close5460.1779.90178.8190.0001533.541420437.80
10932012.07.03 22:52buy5470.1779.84278.8420.000
10942012.07.04 01:05close5470.1779.83478.8420.0003.401420441.21
10952012.07.04 23:17buy5480.1779.83278.8320.000
10962012.07.04 23:52close5480.1779.85378.8320.000357.001420798.21
10972012.07.05 20:09buy5490.1779.89978.8990.000
10982012.07.05 22:37close5490.1779.92778.8990.000476.001421274.21
10992012.07.09 21:18buy5500.1779.61078.6100.000
11002012.07.10 01:14close5500.1779.57978.6100.000-387.991420886.21
11012012.07.23 02:00sell5510.1778.44279.4420.000
11022012.07.23 08:00close5510.1778.19979.4420.0004131.001425017.21
11032012.07.24 02:00sell5520.1778.28179.2810.000
11042012.07.24 08:00close5520.1778.27679.2810.00085.001425102.21
11052012.07.25 02:00sell5530.1778.13979.1390.000
11062012.07.25 08:00close5530.1778.20079.1390.000-1037.001424065.21
11072012.07.26 02:00sell5540.1778.13979.1390.000
11082012.07.26 08:00close5540.1778.17579.1390.000-612.001423453.21
11092012.07.27 02:00sell5550.1778.20979.2090.000
11102012.07.27 08:00close5550.1778.25279.2090.000-731.001422722.21
11112012.07.30 02:00sell5560.1778.46579.4650.000
11122012.07.30 08:00close5560.1778.37079.4650.0001615.001424337.21
11132012.08.03 22:38buy5570.1778.57677.5760.000
11142012.08.06 01:43close5570.1778.57277.5760.00069.351424406.56
11152012.08.07 21:19buy5580.1778.67777.6770.000
11162012.08.08 01:22close5580.1778.61877.6770.000-865.651423540.91
11172012.08.09 20:18buy5590.1778.61877.6180.000
11182012.08.10 01:05close5590.1778.58977.6180.000-355.721423185.18
11192012.08.14 22:33buy5600.1778.73377.7330.000
11202012.08.15 01:05close5600.1778.74877.7330.000392.581423577.76
11212012.08.15 23:20buy5610.1778.86777.8670.000
11222012.08.16 01:05close5610.1778.98277.8670.0002369.091425946.85
11232012.08.20 23:12buy5620.1779.38578.3850.000
11242012.08.20 23:55close5620.1779.40978.3850.000408.001426354.85
11252012.08.21 20:08buy5630.1779.35478.3540.000
11262012.08.22 01:05close5630.1779.26678.3540.000-1357.471424997.38
11272012.08.22 20:52buy5640.1779.17278.1720.000
11282012.08.23 01:05close5640.1778.58478.1720.000-9584.081415413.30
11292012.08.23 02:00sell5650.1778.58979.5890.000
11302012.08.23 08:00close5650.1778.56879.5890.000357.001415770.30
11312012.08.24 02:00sell5660.1778.54779.5470.000
11322012.08.24 08:00close5660.1778.56479.5470.000-289.001415481.30
11332012.08.27 02:00sell5670.1778.67379.6730.000
11342012.08.27 08:00close5670.1778.77779.6730.000-1768.001413713.30
11352012.08.28 02:00sell5680.1778.76479.7640.000
11362012.08.28 08:00close5680.1778.51979.7640.0004165.001417878.30
11372012.08.29 02:00sell5690.1778.59379.5930.000
11382012.08.29 08:00close5690.1778.58979.5930.00068.001417946.30
11392012.08.30 02:00sell5700.1778.73279.7320.000
11402012.08.30 08:00close5700.1778.61779.7320.0001955.001419901.30
11412012.09.06 21:02buy5710.1778.92777.9270.000
11422012.09.07 01:05close5710.1778.88477.9270.000-593.201419308.09
11432012.09.17 23:52buy5720.1778.71477.7140.000
11442012.09.18 01:57close5720.1778.72077.7140.000239.521419547.61
11452012.09.24 02:00sell5730.1778.13479.1340.000
11462012.09.24 08:00close5730.1778.06279.1340.0001224.001420771.61
11472012.09.25 02:00sell5740.1777.85078.8500.000
11482012.09.25 08:00close5740.1777.79278.8500.000986.001421757.61
11492012.09.26 02:00sell5750.1777.79978.7990.000
11502012.09.26 08:00close5750.1777.74878.7990.000867.001422624.61
11512012.09.27 02:00sell5760.1777.69278.6920.000
11522012.09.27 08:00close5760.1777.66978.6920.000391.001423015.61
11532012.09.28 02:00sell5770.1777.59578.5950.000
11542012.09.28 08:00close5770.1777.54078.5950.000935.001423950.61
11552012.10.03 23:25buy5780.1778.50777.5070.000
11562012.10.04 01:31close5780.1778.50277.5070.000326.471424277.08
11572012.10.05 23:01buy5790.1778.64877.6480.000
11582012.10.08 01:06close5790.1778.66477.6480.000409.451424686.53
11592012.10.10 20:04buy5800.1778.22377.2230.000
11602012.10.11 03:42close5800.1778.12277.2230.000-1307.181423379.35
11612012.10.11 20:19buy5810.1778.36577.3650.000
11622012.10.11 23:50close5810.1778.35177.3650.000-238.001423141.35
11632012.10.15 21:33buy5820.1778.73177.7310.000
11642012.10.16 01:05close5820.1778.69377.7310.000-508.581422632.77
11652012.10.16 22:08buy5830.1778.87777.8770.000
11662012.10.17 01:05close5830.1778.89177.8770.000375.841423008.61
11672012.10.18 20:07buy5840.1779.18178.1810.000
11682012.10.18 22:09close5840.1779.26878.1810.0001479.001424487.61
11692012.10.19 23:27buy5850.1779.27978.2790.000
11702012.10.22 02:12close5850.1779.26878.2790.000-48.461424439.15
11712012.10.24 20:29buy5860.1779.80978.8090.000
11722012.10.24 22:55close5860.1779.81778.8090.000136.001424575.15
11732012.10.26 22:19buy5870.1779.62878.6280.000
11742012.10.29 01:05close5870.1779.61678.6280.000-64.901424510.25
11752012.10.31 21:35buy5880.1779.81678.8160.000
11762012.11.01 01:05close5880.1779.80278.8160.000180.131424690.38
11772012.11.02 20:21buy5890.1780.47079.4700.000
11782012.11.02 23:48close5890.1780.45679.4700.000-238.001424452.38
11792012.11.14 20:07buy5900.1780.14279.1420.000
11802012.11.14 22:23close5900.1780.19179.1420.000833.001425285.38
11812012.11.16 21:14buy5910.1781.15380.1530.000
11822012.11.16 23:36close5910.1781.34980.1530.0003332.001428617.38
11832012.11.20 22:48buy5920.1781.66280.6620.000
11842012.11.21 01:51close5920.1781.69880.6620.000754.721429372.10
11852012.11.26 22:31buy5930.1782.06181.0610.000
11862012.11.27 02:25close5930.1782.02581.0610.000-468.581428903.52
11872012.11.27 20:00buy5940.1782.17581.1750.000
11882012.11.28 02:04close5940.1782.12781.1750.000-672.461428231.06
11892012.11.30 21:32buy5950.1782.49981.4990.000
11902012.12.03 01:22close5950.1782.41481.4990.000-1301.041426930.02
11912012.12.03 20:37buy5960.1782.19281.1920.000
11922012.12.04 04:00close5960.1782.15081.1920.000-570.291426359.72
11932012.12.10 21:29buy5970.1782.35281.3520.000
11942012.12.11 01:09close5970.1782.35781.3520.000228.911426588.64
11952012.12.14 20:08buy5980.1783.37882.3780.000
11962012.12.14 22:14close5980.1783.47582.3780.0001649.001428237.64
11972013.01.08 22:32buy5990.1787.16086.1600.000
11982013.01.09 02:07close5990.1787.01286.1600.000-2363.891425873.75
11992013.01.09 21:08buy6000.1787.80086.8000.000
12002013.01.09 23:44close6000.1787.84286.8000.000714.001426587.75
12012013.01.10 21:09buy6010.1788.12887.1280.000
12022013.01.10 22:35close6010.1788.23987.1280.0001887.001428474.75
12032013.01.11 23:45buy6020.1789.12888.1280.000
12042013.01.14 01:05close6020.1789.42888.1280.0005256.031433730.77
12052013.01.16 22:34buy6030.1788.44287.4420.000
12062013.01.17 01:05close6030.1788.55687.4420.0002401.281436132.05
12072013.01.21 22:29buy6040.1789.66888.6680.000
12082013.01.22 01:05close6040.1789.76888.6680.0001856.551437988.60
12092013.01.22 23:42buy6050.1788.68587.6850.000
12102013.01.23 01:05close6050.1788.76787.6850.0001549.001439537.60
12112013.01.25 21:57buy6060.1791.01190.0110.000
12122013.01.28 01:05close6060.1791.05190.0110.000839.081440376.69
12132013.01.28 21:51buy6070.1790.69589.6950.000
12142013.01.29 03:19close6070.1790.58089.6950.000-1796.251438580.44
12152013.01.30 20:18buy6080.1791.00590.0050.000
12162013.01.30 20:33close6080.1791.10590.0050.0001700.001440280.44
12172013.01.30 21:21buy6090.1790.97789.9770.000
12182013.01.31 01:27close6090.1791.09189.9770.0002415.481442695.92
12192013.02.04 20:21buy6100.1792.51391.5130.000
12202013.02.05 02:07close6100.1792.24491.5130.000-4411.591438284.33
12212013.02.06 20:08buy6110.1793.39192.3910.000
12222013.02.06 22:39close6110.1793.51092.3910.0002023.001440307.33
12232013.02.08 23:38buy6120.1792.68991.6890.000
12242013.02.11 02:02close6120.1792.66691.6890.000-229.041440078.29
12252013.02.11 21:49buy6130.1793.35892.3580.000
12262013.02.11 22:13close6130.1793.48892.3580.0002210.001442288.29
12272013.02.12 23:30buy6140.1793.43892.4380.000
12282013.02.13 02:32close6140.1793.41292.4380.000-278.671442009.63
12292013.02.13 23:55buy6150.1793.41592.4150.000
12302013.02.14 01:51close6150.1793.34392.4150.000-734.481441275.15
12312013.02.14 21:47buy6160.1793.01292.0120.000
12322013.02.15 01:10close6160.1792.89792.0120.000-1792.721439482.43
12332013.02.15 21:15buy6170.1793.38292.3820.000
12342013.02.15 23:00close6170.1793.53792.3820.0002635.001442117.43
12352013.02.19 20:12buy6180.1793.49892.4980.000
12362013.02.19 22:42close6180.1793.53192.4980.000561.001442678.43
12372013.02.22 23:47buy6190.1793.39892.3980.000
12382013.02.25 01:05close6190.1794.21092.3980.00013969.181456647.61
12392013.02.25 20:59buy6200.1793.13792.1370.000
12402013.02.25 22:26s/l6200.1792.12692.1370.000-17187.001439460.61
12412013.02.26 02:00sell6210.1792.35893.3580.000
12422013.02.26 08:00close6210.1792.03893.3580.0005440.001444900.61
12432013.02.27 02:00sell6220.1792.10893.1080.000
12442013.02.27 08:00close6220.1791.78493.1080.0005508.001450408.61
12452013.02.28 02:00sell6230.1792.31793.3170.000
12462013.02.28 08:00close6230.1792.43093.3170.000-1921.001448487.61
12472013.02.28 23:51buy6240.1792.55791.5570.000
12482013.03.01 01:46close6240.1792.62391.5570.0001283.731449771.34
12492013.03.01 23:20buy6250.1793.52392.5230.000
12502013.03.04 01:05close6250.1793.53492.5230.000350.491450121.83
12512013.03.05 21:32buy6260.1793.31792.3170.000
12522013.03.06 01:05close6260.1793.34092.3170.000554.001450675.83
12532013.03.07 22:26buy6270.1794.84193.8410.000
12542013.03.08 01:05close6270.1794.91093.8410.0001338.681452014.51
12552013.03.14 20:00buy6280.1795.84394.8430.000
12562013.03.14 22:22close6280.1796.08194.8430.0004046.001456060.51
12572013.03.15 23:27buy6290.1795.30794.3070.000
12582013.03.18 00:00s/l6290.1794.30094.3070.000-16954.151439106.36
12592013.03.20 21:03buy6300.1795.43594.4350.000
12602013.03.20 21:10close6300.1795.89794.4350.0007854.001446960.36
12612013.03.21 20:16buy6310.1794.91993.9190.000
12622013.03.22 01:05close6310.1795.02593.9190.0001967.831448928.19
12632013.03.25 02:00sell6320.1794.62595.6250.000
12642013.03.25 08:00close6320.1794.88295.6250.000-4369.001444559.19
12652013.03.26 02:00sell6330.1794.22495.2240.000
12662013.03.26 08:00close6330.1794.18695.2240.000646.001445205.19
12672013.03.27 02:00sell6340.1794.62895.6280.000
12682013.03.27 08:00close6340.1794.84595.6280.000-3689.001441516.19
12692013.03.28 02:00sell6350.1794.35095.3500.000
12702013.03.28 08:00close6350.1794.07695.3500.0004658.001446174.19
12712013.03.29 02:00sell6360.1794.28295.2820.000
12722013.03.29 08:00close6360.1794.06595.2820.0003689.001449863.19
12732013.04.09 22:33buy6370.1799.02098.0200.000
12742013.04.10 01:05close6370.1799.16298.0200.0002587.021452450.21
12752013.04.11 23:38buy6380.1799.71198.7110.000
12762013.04.12 02:01close6380.1799.74498.7110.000735.141453185.35
12772013.04.12 21:56buy6390.1798.89297.8920.000
12782013.04.15 01:06close6390.1798.53797.8920.000-5863.391447321.96
12792013.04.15 20:31buy6400.1797.84696.8460.000
12802013.04.15 22:59s/l6400.1796.84696.8460.000-17000.001430321.96
12812013.04.16 21:59buy6410.1797.41496.4140.000
12822013.04.17 01:05close6410.1797.73896.4140.0005678.411436000.36
12832013.04.18 21:10buy6420.1798.04897.0480.000
12842013.04.18 22:55close6420.1798.24597.0480.0003349.001439349.36
12852013.04.22 22:58buy6430.1799.24898.2480.000
12862013.04.23 01:05close6430.1799.32698.2480.0001499.391440848.75
12872013.04.23 20:05buy6440.1799.27898.2780.000
12882013.04.23 21:01close6440.1799.44398.2780.0002805.001443653.75
12892013.04.25 21:58buy6450.1799.33098.3300.000
12902013.04.25 23:07close6450.1799.39298.3300.0001054.001444707.75
12912013.04.25 23:54buy6460.1799.24598.2450.000
12922013.04.26 01:05close6460.1799.34498.2450.0001856.441446564.19
12932013.05.06 23:29buy6470.1799.32898.3280.000
12942013.05.07 01:05close6470.1799.35498.3280.000615.551447179.74
12952013.05.08 21:38buy6480.1798.81697.8160.000
12962013.05.08 22:33close6480.1798.93697.8160.0002040.001449219.74
12972013.05.13 22:17buy6490.17101.862100.8620.000
12982013.05.14 01:57close6490.17101.805100.8620.000-791.081448428.66
12992013.05.15 20:58buy6500.17102.292101.2920.000
13002013.05.16 02:02close6500.17102.260101.2920.000-8.011448420.65
13012013.05.20 20:05buy6510.17102.421101.4210.000
13022013.05.20 20:17close6510.17102.550101.4210.0002193.001450613.65
13032013.05.20 20:45buy6520.17102.393101.3930.000
13042013.05.21 02:17close6520.17102.239101.3930.000-2439.311448174.35
13052013.05.22 20:53buy6530.17103.291102.2910.000
13062013.05.23 01:05close6530.17103.127102.2910.000-2247.231445927.12
13072013.05.28 02:00sell6540.17101.119102.1190.000
13082013.05.28 08:00close6540.17101.967102.1190.000-14416.001431511.12
13092013.05.28 21:11buy6550.17101.945100.9450.000
13102013.05.28 22:17close6550.17102.205100.9450.0004420.001435931.12
13112013.05.30 02:00sell6560.17101.141102.1410.000
13122013.05.30 08:00close6560.17100.968102.1410.0002941.001438872.12
13132013.06.20 21:20buy6570.1797.84896.8480.000
13142013.06.21 01:05close6570.1797.37096.8480.000-7955.971430916.15
13152013.06.28 21:59buy6580.1799.18698.1860.000
13162013.07.01 01:05close6580.1799.26098.1860.0001431.401432347.55
13172013.07.01 20:41buy6590.1799.61098.6100.000
13182013.07.01 21:44close6590.1799.70098.6100.0001530.001433877.55
13192013.07.01 22:32buy6600.1799.59998.5990.000
13202013.07.02 01:05close6600.1799.64198.5990.000888.131434765.67
13212013.07.04 21:53buy6610.17100.02499.0240.000
13222013.07.05 01:05close6610.17100.12399.0240.0001857.801436623.47
13232013.07.08 20:00buy6620.17100.84899.8480.000
13242013.07.08 22:55close6620.17101.03399.8480.0003145.001439768.47
13252013.07.09 20:00buy6630.17101.025100.0250.000
13262013.07.09 22:47close6630.17101.057100.0250.000544.001440312.47
13272013.07.10 21:14buy6640.1799.99498.9940.000
13282013.07.10 23:45close6640.17100.34598.9940.0005967.001446279.47
13292013.07.10 23:49buy6650.1799.97598.9750.000
13302013.07.11 01:22s/l6650.1798.97498.9750.000-16494.481429784.99
13312013.07.15 22:36buy6660.1799.81898.8180.000
13322013.07.16 01:05close6660.1799.93098.8180.0002078.481431863.47
13332013.07.18 20:36buy6670.17100.47199.4710.000
13342013.07.18 21:15close6670.17100.61499.4710.0002431.001434294.47
13352013.07.18 21:57buy6680.17100.44799.4470.000
13362013.07.19 01:05close6680.17100.47099.4470.000566.471434860.94
13372013.07.23 02:00sell6690.1799.544100.5440.000
13382013.07.23 08:00close6690.1799.448100.5440.0001632.001436492.94
13392013.07.23 20:35buy6700.1799.62598.6250.000
13402013.07.24 01:05close6700.1799.51498.6250.000-1713.301434779.64
13412013.07.24 02:00sell6710.1799.497100.4970.000
13422013.07.24 08:00close6710.1799.682100.4970.000-3145.001431634.64
13432013.07.26 02:00sell6720.1799.212100.2120.000
13442013.07.26 08:00close6720.1798.883100.2120.0005593.001437227.64
13452013.07.29 02:00sell6730.1798.04099.0400.000
13462013.07.29 08:00close6730.1797.80199.0400.0004063.001441290.64
13472013.07.30 02:00sell6740.1797.90998.9090.000
13482013.07.30 08:00close6740.1798.34498.9090.000-7395.001433895.64
13492013.08.14 21:21buy6750.1798.07397.0730.000
13502013.08.15 03:24close6750.1797.97597.0730.000-1151.571432744.08
13512013.08.19 20:34buy6760.1797.85396.8530.000
13522013.08.20 01:05close6760.1797.61896.8530.000-3824.571428919.51
13532013.08.23 22:40buy6770.1798.60097.6000.000
13542013.08.23 23:32close6770.1798.73297.6000.0002244.001431163.51
13552013.08.26 22:14buy6780.1798.60297.6020.000
13562013.08.27 01:05close6780.1798.50197.6020.000-1544.871429618.63
13572013.08.28 02:00sell6790.1797.07898.0780.000
13582013.08.28 08:00close6790.1797.12898.0780.000-850.001428768.63
13592013.08.29 02:00sell6800.1797.68998.6890.000
13602013.08.29 08:00close6800.1797.74498.6890.000-935.001427833.63
13612013.08.29 20:30buy6810.1798.28597.2850.000
13622013.08.29 23:41close6810.1798.32097.2850.000595.001428428.63
13632013.08.30 20:09buy6820.1798.12897.1280.000
13642013.08.30 22:08close6820.1798.22797.1280.0001683.001430111.63
13652013.09.04 22:25buy6830.1799.56898.5680.000
13662013.09.05 01:05close6830.1799.71998.5680.0003089.901433201.53
13672013.09.11 20:08buy6840.1799.94298.9420.000
13682013.09.12 01:05close6840.1799.96298.9420.000863.631434065.16
13692013.09.13 20:35buy6850.1799.22398.2230.000
13702013.09.13 23:28close6850.1799.30298.2230.0001343.001435408.16
13712013.09.17 21:57buy6860.1799.11898.1180.000
13722013.09.18 01:06close6860.1799.14298.1180.000581.201435989.36
13732013.09.19 20:26buy6870.1799.31798.3170.000
13742013.09.19 23:25close6870.1799.47498.3170.0002669.001438658.36
13752013.09.24 02:00sell6880.1798.76299.7620.000
13762013.09.24 08:00close6880.1798.82599.7620.000-1071.001437587.36
13772013.09.25 02:00sell6890.1798.77199.7710.000
13782013.09.25 08:00close6890.1798.69299.7710.0001343.001438930.36
13792013.09.26 02:00sell6900.1798.49399.4930.000
13802013.09.26 08:00close6900.1798.81899.4930.000-5525.001433405.36
13812013.09.30 02:00sell6910.1797.88198.8810.000
13822013.09.30 08:00close6910.1797.95098.8810.000-1173.001432232.36
13832013.10.15 20:50buy6920.1798.51397.5130.000
13842013.10.16 01:17close6920.1798.28697.5130.000-3687.451428544.91
13852013.10.16 20:23buy6930.1798.68197.6810.000
13862013.10.16 22:49close6930.1798.82097.6810.0002363.001430907.91
13872013.10.24 02:00sell6940.1797.39498.3940.000
13882013.10.24 08:00close6940.1797.36298.3940.000544.001431451.91
13892013.10.25 02:00sell6950.1797.39298.3920.000
13902013.10.25 08:00close6950.1797.02998.3920.0006171.001437622.91
13912013.10.28 02:00sell6960.1797.52098.5200.000
13922013.10.28 08:00close6960.1797.59398.5200.000-1241.001436381.91
13932013.10.29 02:00sell6970.1797.68198.6810.000
13942013.10.29 08:00close6970.1797.56798.6810.0001938.001438319.91
13952013.10.30 20:56buy6980.1798.14197.1410.000
13962013.10.30 21:01close6980.1798.30497.1410.0002771.001441090.91
13972013.11.01 21:53buy6990.1798.75097.7500.000
13982013.11.04 01:23close6990.1798.73697.7500.000-65.321441025.59
13992013.11.04 21:26buy7000.1798.59497.5940.000
14002013.11.05 01:05close7000.1798.64597.5940.0001039.291442064.87
14012013.11.05 21:19buy7010.1798.54597.5450.000
14022013.11.06 02:25close7010.1798.52197.5450.000-235.901441828.98
14032013.11.07 20:28buy7020.1798.18897.1880.000
14042013.11.08 01:05close7020.1798.17897.1880.0001.391441830.37
14052013.11.11 21:17buy7030.1799.21198.2110.000
14062013.11.12 02:08close7030.1799.18198.2110.000-336.751441493.62
14072013.11.13 23:32buy7040.1799.26098.2600.000
14082013.11.14 02:41close7040.1799.24398.2600.000231.181441724.80
14092013.11.15 22:45buy7050.17100.19699.1960.000
14102013.11.18 01:05close7050.17100.30599.1960.0002028.201443753.01
14112013.11.18 22:06buy7060.1799.96898.9680.000
14122013.11.19 02:21close7060.1799.94398.9680.000-250.291443502.72
14132013.11.20 22:10buy7070.1799.96098.9600.000
14142013.11.21 01:05close7070.17100.04898.9600.0002020.331445523.05
14152013.11.25 22:00buy7080.17101.661100.6610.000
14162013.11.26 03:03close7080.17101.513100.6610.000-2338.351443184.70
14172013.11.26 20:00buy7090.17101.278100.2780.000
14182013.11.27 01:05close7090.17101.304100.2780.000618.991443803.68
14192013.11.29 21:23buy7100.17102.410101.4100.000
14202013.11.29 21:50close7100.17102.464101.4100.000918.001444721.68
14212013.11.29 22:35buy7110.17102.400101.4000.000
14222013.12.02 01:05close7110.17102.581101.4000.0003256.101447977.79
14232013.12.02 22:33buy7120.17103.051102.0510.000
14242013.12.03 01:45close7120.17102.956102.0510.000-1435.141446542.65
14252013.12.03 20:40buy7130.17102.183101.1830.000
14262013.12.03 22:39close7130.17102.377101.1830.0003298.001449840.65
14272013.12.04 20:02buy7140.17102.082101.0820.000
14282013.12.04 22:41close7140.17102.320101.0820.0004046.001453886.65
14292013.12.06 22:57buy7150.17102.843101.8430.000
14302013.12.06 23:50close7150.17102.930101.8430.0001479.001455365.65
14312013.12.10 20:27buy7160.17102.728101.7280.000
14322013.12.10 23:42close7160.17102.803101.7280.0001275.001456640.65
14332013.12.11 23:23buy7170.17102.379101.3790.000
14342013.12.12 01:14close7170.17102.458101.3790.0001879.901458520.55
14352013.12.13 21:12buy7180.17103.165102.1650.000
14362013.12.16 01:05close7180.17103.203102.1650.000826.471459347.02
14372013.12.18 21:00buy7190.17103.536102.5360.000
14382013.12.18 22:28close7190.17103.817102.5360.0004777.001464124.02
14392013.12.19 20:01buy7200.17104.104103.1040.000
14402013.12.19 21:31close7200.17104.207103.1040.0001751.001465875.02
14412013.12.23 20:23buy7210.17104.016103.0160.000
14422013.12.23 21:45close7210.17104.080103.0160.0001088.001466963.02
14432013.12.24 23:54buy7220.17104.238103.2380.000
14442013.12.25 01:05close7220.17104.315103.2380.0001491.161468454.18
14452014.01.08 21:26buy7230.17104.803103.8030.000
14462014.01.09 01:09close7230.17104.839103.8030.0001161.631469615.81
14472014.01.15 23:44buy7240.17104.554103.5540.000
14482014.01.16 01:12close7240.17104.590103.5540.0001160.071470775.88
14492014.01.17 22:18buy7250.17104.274103.2740.000
14502014.01.17 23:42close7250.17104.331103.2740.000969.001471744.88
14512014.01.24 02:00sell7260.17103.384104.3840.000
14522014.01.24 08:00close7260.17103.302104.3840.0001394.001473138.88
14532014.01.27 02:00sell7270.17102.101103.1010.000
14542014.01.27 08:00close7270.17102.471103.1010.000-6290.001466848.88
14552014.01.28 02:00sell7280.17102.666103.6660.000
14562014.01.28 08:00close7280.17102.632103.6660.000578.001467426.88
14572014.01.29 02:00sell7290.17103.242104.2420.000
14582014.01.29 08:00close7290.17103.371104.2420.000-2193.001465233.88
14592014.01.30 02:00sell7300.17102.281103.2810.000
14602014.01.30 08:00close7300.17102.475103.2810.000-3298.001461935.88
14612014.02.18 20:47buy7310.17102.289101.2890.000
14622014.02.18 23:11close7310.17102.387101.2890.0001666.001463601.88
14632014.02.20 21:05buy7320.17102.310101.3100.000
14642014.02.21 01:05close7320.17102.337101.3100.000637.711464239.59
14652014.02.21 21:53buy7330.17102.530101.5300.000
14662014.02.24 01:05close7330.17102.563101.5300.000740.061464979.65
14672014.02.24 22:06buy7340.17102.455101.4550.000
14682014.02.25 01:05close7340.17102.496101.4550.000876.101465855.75
14692014.02.26 02:00sell7350.17102.153103.1530.000
14702014.02.26 08:00close7350.17102.297103.1530.000-2448.001463407.75
14712014.02.26 22:29buy7360.17102.372101.3720.000
14722014.02.27 01:13close7360.17102.384101.3720.000740.621464148.37
14732014.02.27 02:00sell7370.17102.305103.3050.000
14742014.02.27 08:00close7370.17102.353103.3050.000-816.001463332.37
14752014.02.28 02:00sell7380.17102.115103.1150.000
14762014.02.28 08:00close7380.17101.720103.1150.0006715.001470047.37
14772014.03.05 21:16buy7390.17102.282101.2820.000
14782014.03.06 01:05close7390.17102.354101.2820.0001760.241471807.62
14792014.03.06 20:42buy7400.17102.950101.9500.000
14802014.03.06 21:44close7400.17103.032101.9500.0001394.001473201.62
14812014.03.07 21:22buy7410.17103.230102.2300.000
14822014.03.10 01:14close7410.17103.217102.2300.000-40.961473160.65
14832014.03.12 20:14buy7420.17102.653101.6530.000
14842014.03.12 23:34close7420.17102.734101.6530.0001377.001474537.65
14852014.03.20 23:44buy7430.17102.375101.3750.000
14862014.03.21 01:10close7430.17102.430101.3750.0001113.901475651.56
14872014.03.21 21:32buy7440.17102.195101.1950.000
14882014.03.24 01:05close7440.17102.272101.1950.0001487.491477139.05
14892014.03.25 02:00sell7450.17102.220103.2200.000
14902014.03.25 08:00close7450.17102.312103.2200.000-1564.001475575.05
14912014.03.25 20:54buy7460.17102.230101.2300.000
14922014.03.25 22:15close7460.17102.299101.2300.0001173.001476748.05
14932014.03.26 20:13buy7470.17102.298101.2980.000
14942014.03.27 01:05close7470.17102.059101.2980.000-3528.101473219.95
14952014.03.27 02:00sell7480.17102.043103.0430.000
14962014.03.27 08:00close7480.17102.157103.0430.000-1938.001471281.95
14972014.03.28 02:00sell7490.17102.195103.1950.000
14982014.03.28 08:00close7490.17102.182103.1950.000221.001471502.95
14992014.03.28 21:46buy7500.17102.792101.7920.000
15002014.03.28 23:46close7500.17102.852101.7920.0001020.001472522.95
15012014.04.03 21:38buy7510.17103.913102.9130.000
15022014.04.04 01:05close7510.17103.924102.9130.000368.591472891.54
15032014.04.04 21:46buy7520.17103.240102.2400.000
15042014.04.07 01:05close7520.17103.322102.2400.0001574.461474466.00
15052014.04.17 23:53buy7530.17102.410101.4100.000
15062014.04.18 01:11close7530.17102.424101.4100.000416.911474882.91
15072014.04.18 23:28buy7540.17102.405101.4050.000
15082014.04.18 23:49close7540.17102.456101.4050.000867.001475749.91
15092014.04.22 23:28buy7550.17102.595101.5950.000
15102014.04.23 01:06close7550.17102.611101.5950.000451.291476201.20
15112014.04.25 02:00sell7560.17102.260103.2600.000
15122014.04.25 08:00close7560.17102.301103.2600.000-697.001475504.20
15132014.05.12 23:54buy7570.17102.128101.1280.000
15142014.05.13 01:12close7570.17102.170101.1280.000892.441476396.64
15152014.05.22 22:54buy7580.17101.775100.7750.000
15162014.05.23 01:30close7580.17101.758100.7750.000-111.241476285.41
15172014.05.23 02:00sell7590.17101.775102.7750.000
15182014.05.23 08:00close7590.17101.784102.7750.000-153.001476132.41
15192014.05.23 23:47buy7600.17101.940100.9400.000
15202014.05.26 01:05close7600.17101.973100.9400.000739.111476871.52
15212014.05.26 23:05buy7610.17101.892100.8920.000
15222014.05.26 23:43close7610.17101.928100.8920.000612.001477483.52
15232014.05.27 21:27buy7620.17102.047101.0470.000
15242014.05.28 01:05close7620.17102.015101.0470.000-365.821477117.70
15252014.05.29 02:00sell7630.17101.773102.7730.000
15262014.05.29 08:00close7630.17101.724102.7730.000833.001477950.70
15272014.05.30 02:00sell7640.17101.733102.7330.000
15282014.05.30 08:00close7640.17101.598102.7330.0002295.001480245.70
15292014.05.30 23:53buy7650.17101.744100.7440.000
15302014.06.02 01:05close7650.17101.793100.7440.0001010.991481256.69
15312014.06.02 23:55buy7660.17102.379101.3790.000
15322014.06.03 01:42close7660.17102.395101.3790.000450.891481707.58
15332014.06.03 23:52buy7670.17102.506101.5060.000
15342014.06.04 01:05close7670.17102.540101.5060.000757.111482464.69
15352014.06.05 21:18buy7680.17102.379101.3790.000
15362014.06.05 21:55close7680.17102.478101.3790.0001683.001484147.69
15372014.06.06 22:38buy7690.17102.526101.5260.000
15382014.06.09 01:05close7690.17102.569101.5260.000910.121485057.81
15392014.06.10 21:42buy7700.17102.352101.3520.000
15402014.06.11 01:05close7700.17102.349101.3520.000127.841485185.65
15412014.06.17 20:04buy7710.17102.138101.1380.000
15422014.06.18 01:05close7710.17102.163101.1380.000603.481485789.13
15432014.06.18 21:01buy7720.17102.015101.0150.000
15442014.06.18 21:06close7720.17102.321101.0150.0005202.001490991.13
15452014.06.18 21:25buy7730.17102.090101.0900.000
15462014.06.19 01:57close7730.17101.929101.0900.000-2202.741488788.38
15472014.06.20 21:59buy7740.17102.115101.1150.000
15482014.06.23 01:05close7740.17102.093101.1150.000-195.611488592.77
15492014.06.24 02:00sell7750.17101.891102.8910.000
15502014.06.24 08:00close7750.17101.937102.8910.000-782.001487810.77
15512014.06.24 20:18buy7760.17102.030101.0300.000
15522014.06.25 01:05close7760.17101.962101.0300.000-977.831486832.94
15532014.06.25 02:00sell7770.17101.940102.9400.000
15542014.06.25 08:00close7770.17101.906102.9400.000578.001487410.94
15552014.06.26 02:00sell7780.17101.808102.8080.000
15562014.06.26 08:00close7780.17101.783102.8080.000425.001487835.94
15572014.06.27 02:00sell7790.17101.665102.6650.000
15582014.06.27 08:00close7790.17101.441102.6650.0003808.001491643.94
15592014.06.30 02:00sell7800.17101.433102.4330.000
15602014.06.30 08:00close7800.17101.315102.4330.0002006.001493649.94
15612014.07.02 22:53buy7810.17101.797100.7970.000
15622014.07.03 01:34close7810.17101.784100.7970.000312.491493962.43
15632014.07.03 22:22buy7820.17102.187101.1870.000
15642014.07.04 01:05close7820.17102.202101.1870.000433.561494395.99
15652014.07.04 21:07buy7830.17102.069101.0690.000
15662014.07.04 23:53close7830.17102.078101.0690.000153.001494548.99
15672014.07.23 02:00sell7840.17101.470102.4700.000
15682014.07.23 08:00close7840.17101.425102.4700.000765.001495313.99
15692014.07.24 02:00sell7850.17101.538102.5380.000
15702014.07.24 08:00close7850.17101.469102.5380.0001173.001496486.99
15712014.07.24 22:53buy7860.17101.798100.7980.000
15722014.07.25 01:05close7860.17101.805100.7980.000296.901496783.89
15732014.07.25 20:31buy7870.17101.781100.7810.000
15742014.07.28 01:05close7870.17101.813100.7810.000721.851497505.73
15752014.07.29 23:19buy7880.17102.076101.0760.000
15762014.07.29 23:48close7880.17102.131101.0760.000935.001498440.73
15772014.07.30 21:14buy7890.17102.800101.8000.000
15782014.07.31 01:36close7890.17102.836101.8000.0001150.821499591.55
15792014.07.31 23:52buy7900.17102.807101.8070.000
15802014.08.01 03:03close7900.17102.798101.8070.00026.611499618.17
15812014.08.05 20:42buy7910.17102.678101.6780.000
15822014.08.06 01:05close7910.17102.597101.6780.000-1197.741498420.43
15832014.08.13 23:54buy7920.17102.428101.4280.000
15842014.08.14 01:11close7920.17102.432101.4280.000604.861499025.29
15852014.08.14 22:15buy7930.17102.454101.4540.000
15862014.08.15 01:05close7930.17102.472101.4540.000485.011499510.30
15872014.08.18 22:27buy7940.17102.559101.5590.000
15882014.08.19 01:05close7940.17102.567101.5590.000315.211499825.51
15892014.08.22 21:32buy7950.17103.897102.8970.000
15902014.08.22 23:00close7950.17103.954102.8970.000969.001500794.51
15912014.08.22 23:22buy7960.17103.893102.8930.000
15922014.08.25 01:05close7960.17104.175102.8930.0004976.201505770.71
15932014.08.26 22:29buy7970.17104.064103.0640.000
15942014.08.27 01:05close7970.17104.082103.0640.000487.831506258.54
15952014.08.27 21:08buy7980.17103.916102.9160.000
15962014.08.28 01:05close7980.17103.889102.9160.00085.511506344.04
15972014.08.28 20:17buy7990.17103.748102.7480.000
15982014.08.28 23:51close7990.17103.745102.7480.000-51.001506293.04
15992014.08.29 22:54buy8000.17104.033103.0330.000
16002014.08.29 23:47close8000.17104.085103.0330.000884.001507177.04
16012014.09.02 23:23buy8010.17105.088104.0880.000
16022014.09.03 01:17close8010.17105.100104.0880.000387.621507564.67
16032014.09.03 22:24buy8020.17104.817103.8170.000
16042014.09.04 01:05close8020.17104.853103.8170.0001161.301508725.96
16052014.09.04 22:13buy8030.17105.171104.1710.000
16062014.09.04 23:48close8030.17105.252104.1710.0001377.001510102.96
16072014.09.09 22:09buy8040.17106.317105.3170.000
16082014.09.10 01:05close8040.17106.219105.3170.000-1480.451508622.52
16092014.09.12 20:00buy8050.17107.180106.1800.000
16102014.09.12 21:07close8050.17107.312106.1800.0002244.001510866.52
16112014.09.15 20:34buy8060.17107.118106.1180.000
16122014.09.15 21:56close8060.17107.199106.1180.0001377.001512243.52
16132014.09.18 23:37buy8070.17108.697107.6970.000
16142014.09.19 01:05close8070.17108.735107.6970.000835.911513079.42
16152014.09.22 21:28buy8080.17108.838107.8380.000
16162014.09.23 01:05close8080.17108.832107.8380.00088.171513167.59
16172014.09.25 21:12buy8090.17108.630107.6300.000
16182014.09.26 01:05close8090.17108.755107.6300.0002315.021515482.61
16192014.09.26 22:25buy8100.17109.290108.2900.000
16202014.09.29 01:05close8100.17109.356108.2900.0001312.991516795.61
16212014.10.01 21:52buy8110.17109.177108.1770.000
16222014.10.02 01:05close8110.17109.047108.1770.000-1639.201515156.41
16232014.10.06 20:00buy8120.17108.918107.9180.000
16242014.10.07 01:32close8120.17108.782107.9180.000-2121.931513034.48
16252014.10.08 21:06buy8130.17108.213107.2130.000
16262014.10.09 01:05close8130.17108.176107.2130.000-62.441512972.04
16272014.10.23 02:00sell8140.17107.171108.1710.000
16282014.10.23 08:00close8140.17107.260108.1710.000-1513.001511459.04
16292014.10.23 22:05buy8150.17108.109107.1090.000
16302014.10.23 23:33close8150.17108.289107.1090.0003060.001514519.04
16312014.11.03 21:08buy8160.17113.762112.7620.000
16322014.11.03 23:20close8160.17113.901112.7620.0002363.001516882.04
16332014.11.05 23:53buy8170.17114.665113.6650.000
16342014.11.06 01:26close8170.17114.703113.6650.0001246.931518128.97
16352014.11.07 20:15buy8180.17114.520113.5200.000
16362014.11.07 23:45close8180.17114.597113.5200.0001309.001519437.97
16372014.11.10 23:34buy8190.17114.755113.7550.000
16382014.11.11 01:05close8190.17114.842113.7550.0001679.691521117.66
16392014.11.11 20:36buy8200.17115.487114.4870.000
16402014.11.11 23:40close8200.17115.552114.4870.0001105.001522222.66
16412014.11.12 23:52buy8210.17115.482114.4820.000
16422014.11.13 01:05close8210.17115.556114.4820.0001863.361524086.02
16432014.11.13 20:33buy8220.17115.587114.5870.000
16442014.11.13 23:48close8220.17115.817114.5870.0003910.001527996.02
16452014.11.17 22:32buy8230.17116.437115.4370.000
16462014.11.17 23:30close8230.17116.498115.4370.0001037.001529033.02
16472014.11.19 21:02buy8240.17117.611116.6110.000
16482014.11.19 21:29close8240.17117.871116.6110.0004420.001533453.02
16492014.11.20 20:18buy8250.17117.991116.9910.000
16502014.11.20 23:29close8250.17118.071116.9910.0001360.001534813.02
16512014.11.24 21:11buy8260.17118.286117.2860.000
16522014.11.25 01:05close8260.17118.338117.2860.0001090.651535903.68
16532014.11.25 20:05buy8270.17117.859116.8590.000
16542014.11.25 22:56close8270.17117.964116.8590.0001785.001537688.68
16552014.11.27 22:12buy8280.17117.728116.7280.000
16562014.11.28 01:05close8280.17117.864116.7280.0002517.671540206.34
16572014.11.28 23:33buy8290.17118.644117.6440.000
16582014.12.01 01:05close8290.17118.783117.6440.0002570.491542776.83
16592014.12.03 23:52buy8300.17119.788118.7880.000
16602014.12.04 01:06close8300.17119.817118.7880.0001120.951543897.78
16612014.12.04 22:24buy8310.17119.689118.6890.000
16622014.12.05 01:05close8310.17119.793118.6890.0001977.291545875.07
16632014.12.05 21:38buy8320.17121.353120.3530.000
16642014.12.08 01:05close8320.17121.760120.3530.0007131.461553006.53
16652014.12.08 20:14buy8330.17120.692119.6920.000
16662014.12.08 23:02close8330.17120.681119.6920.000-187.001552819.53
16672014.12.10 20:46buy8340.17118.257117.2570.000
16682014.12.11 03:24close8340.17117.892117.2570.000-5587.421547232.11
16692014.12.11 21:40buy8350.17119.260118.2600.000
16702014.12.12 01:17close8350.17118.982118.2600.000-4518.691542713.42
16712014.12.19 22:07buy8360.17119.480118.4800.000
16722014.12.19 22:32close8360.17119.586118.4800.0001802.001544515.42
16732014.12.19 23:21buy8370.17119.493118.4930.000
16742014.12.22 01:05close8370.17119.541118.4930.0001024.871545540.29
16752014.12.23 23:52buy8380.17120.689119.6890.000
16762014.12.24 01:05close8380.17120.737119.6890.0001026.871546567.16
16772015.01.26 02:00sell8390.17117.419118.4190.000
16782015.01.26 08:00close8390.17117.672118.4190.000-4301.001542266.16
16792015.01.28 02:00sell8400.17117.783118.7830.000
16802015.01.28 08:00close8400.17118.093118.7830.000-5270.001536996.16
16812015.01.29 02:00sell8410.17117.588118.5880.000
16822015.01.29 08:00close8410.17117.630118.5880.000-714.001536282.16
16832015.01.29 22:57buy8420.17118.305117.3050.000
16842015.01.30 01:05close8420.17118.350117.3050.000971.691537253.86
16852015.02.06 22:05buy8430.17119.089118.0890.000
16862015.02.09 01:05close8430.17119.063118.0890.000-234.021537019.83
16872015.02.09 20:33buy8440.17118.575117.5750.000
16882015.02.10 01:05close8440.17118.638117.5750.0001278.291538298.12
16892015.02.10 21:04buy8450.17119.260118.2600.000
16902015.02.10 21:56close8450.17119.391118.2600.0002227.001540525.12
16912015.02.11 20:12buy8460.17120.230119.2300.000
16922015.02.11 22:28close8460.17120.368119.2300.0002346.001542871.12
16932015.02.13 20:34buy8470.17118.680117.6800.000
16942015.02.13 22:00close8470.17118.788117.6800.0001836.001544707.12
16952015.02.18 21:01buy8480.17118.846117.8460.000
16962015.02.19 01:05close8480.17118.719117.8460.000-1536.341543170.78
16972015.02.19 23:38buy8490.17118.902117.9020.000
16982015.02.20 01:05close8490.17119.045117.9020.0002638.821545809.61
16992015.02.23 22:57buy8500.17118.830117.8300.000
17002015.02.24 01:05close8500.17118.855117.8300.000632.601546442.20
17012015.02.25 21:45buy8510.17118.871117.8710.000
17022015.02.26 01:14close8510.17118.850117.8710.000266.051546708.25
17032015.02.26 23:54buy8520.17119.393118.3930.000
17042015.02.27 03:18close8520.17119.342118.3930.000-658.361546049.89
17052015.02.27 23:01buy8530.17119.617118.6170.000
17062015.03.02 01:05close8530.17119.712118.6170.0001824.191547874.08
17072015.03.02 21:01buy8540.17120.055119.0550.000
17082015.03.02 21:56close8540.17120.111119.0550.000952.001548826.08
17092015.03.04 21:06buy8550.17119.660118.6600.000
17102015.03.05 02:20close8550.17119.691118.6600.0001154.361549980.44
17112015.03.05 21:19buy8560.17120.112119.1120.000
17122015.03.06 01:29close8560.17120.140119.1120.000685.911550666.35
17132015.03.06 20:40buy8570.17120.779119.7790.000
17142015.03.06 23:52close8570.17120.753119.7790.000-442.001550224.35
17152015.03.10 20:47buy8580.17121.052120.0520.000
17162015.03.10 23:53close8580.17121.184120.0520.0002244.001552468.35
17172015.03.11 23:29buy8590.17121.374120.3740.000
17182015.03.12 01:05close8590.17121.480120.3740.0002438.631554906.97
17192015.03.12 23:18buy8600.17121.305120.3050.000
17202015.03.13 01:07close8600.17121.324120.3050.000534.921555441.89
17212015.03.18 21:01buy8610.17120.578119.5780.000
17222015.03.18 23:04s/l8610.17119.567119.5780.000-17187.001538254.89
17232015.03.19 23:05buy8620.17120.881119.8810.000
17242015.03.20 02:00close8620.17120.827119.8810.000-706.981537547.91
17252015.03.23 02:00sell8630.17120.033121.0330.000
17262015.03.23 08:00close8630.17119.896121.0330.0002329.001539876.91
17272015.03.24 02:00sell8640.17119.621120.6210.000
17282015.03.24 08:00close8640.17119.722120.6210.000-1717.001538159.91
17292015.03.25 02:00sell8650.17119.729120.7290.000
17302015.03.25 08:00close8650.17119.647120.7290.0001394.001539553.91
17312015.03.26 02:00sell8660.17119.472120.4720.000
17322015.03.26 08:00close8660.17119.012120.4720.0007820.001547373.91
17332015.03.27 02:00sell8670.17119.218120.2180.000
17342015.03.27 08:00close8670.17119.140120.2180.0001326.001548699.91
17352015.03.30 02:00sell8680.17119.232120.2320.000
17362015.03.30 08:00close8680.17119.247120.2320.000-255.001548444.91
17372015.04.07 23:53buy8690.17120.251119.2510.000
17382015.04.08 01:05close8690.17120.339119.2510.0001706.161550151.07
17392015.04.08 20:51buy8700.17119.893118.8930.000
17402015.04.08 21:01close8700.17120.032118.8930.0002363.001552514.07
17412015.04.10 20:57buy8710.17120.172119.1720.000
17422015.04.10 23:31close8710.17120.233119.1720.0001037.001553551.07
17432015.04.13 20:25buy8720.17120.122119.1220.000
17442015.04.13 23:51close8720.17120.152119.1220.000510.001554061.07
17452015.04.23 20:42buy8730.17119.539118.5390.000
17462015.04.23 23:52close8730.17119.569118.5390.000510.001554571.07
17472015.04.24 02:00sell8740.17119.628120.6280.000
17482015.04.24 08:00close8740.17119.517120.6280.0001887.001556458.07
17492015.04.27 02:00sell8750.17118.876119.8760.000
17502015.04.27 08:00close8750.17119.061119.8760.000-3145.001553313.07
17512015.05.07 23:34buy8760.17119.746118.7460.000
17522015.05.08 01:13close8760.17119.753118.7460.000328.211553641.28
17532015.05.08 20:18buy8770.17119.694118.6940.000
17542015.05.08 21:27close8770.17119.797118.6940.0001751.001555392.28
17552015.05.19 23:44buy8780.17120.686119.6860.000
17562015.05.20 01:34close8780.17120.689119.6860.000261.881555654.16
17572015.05.20 21:14buy8790.17121.052120.0520.000
17582015.05.21 01:05close8790.17121.277120.0520.0004461.031560115.19
17592015.05.21 20:25buy8800.17120.984119.9840.000
17602015.05.21 23:30close8800.17121.059119.9840.0001275.001561390.19
17612015.05.22 23:36buy8810.17121.517120.5170.000
17622015.05.25 01:05close8810.17121.588120.5170.0001419.291562809.48
17632015.05.26 20:09buy8820.17122.854121.8540.000
17642015.05.26 21:21close8820.17123.043121.8540.0003213.001566022.48
17652015.05.27 22:45buy8830.17123.778122.7780.000
17662015.05.28 01:30close8830.17123.731122.7780.000-150.771565871.71
17672015.05.28 20:00buy8840.17123.844122.8440.000
17682015.05.29 04:02close8840.17123.826122.8440.000-89.421565782.28
17692015.05.29 21:20buy8850.17123.987122.9870.000
17702015.05.29 22:09close8850.17124.116122.9870.0002193.001567975.28
17712015.06.02 20:07buy8860.17123.934122.9340.000
17722015.06.02 22:21close8860.17124.128122.9340.0003298.001571273.28
17732015.06.03 22:53buy8870.17124.260123.2600.000
17742015.06.04 01:12close8870.17124.275123.2600.000906.281572179.56
17752015.06.04 20:57buy8880.17124.395123.3950.000
17762015.06.05 01:05close8880.17124.461123.3950.0001339.301573518.86
17772015.06.05 23:47buy8890.17125.552124.5520.000
17782015.06.08 01:05close8890.17125.634124.5520.0001613.471575132.33
17792015.06.08 20:09buy8900.17124.959123.9590.000
17802015.06.09 01:05close8900.17124.563123.9590.000-6514.491568617.84
17812015.06.11 20:26buy8910.17123.574122.5740.000
17822015.06.12 01:05close8910.17123.464122.5740.000-1654.341566963.50
17832015.06.12 23:49buy8920.17123.369122.3690.000
17842015.06.15 02:09close8920.17123.326122.3690.000-515.711566447.79
17852015.06.15 21:35buy8930.17123.396122.3960.000
17862015.06.16 01:05close8930.17123.414122.3960.000521.641566969.43
17872015.06.16 21:38buy8940.17123.351122.3510.000
17882015.06.17 01:05close8940.17123.398122.3510.0001014.551567983.98
17892015.06.17 21:01buy8950.17123.824122.8240.000
17902015.06.18 01:05close8950.17123.432122.8240.000-6017.021561966.96
17912015.06.22 23:53buy8960.17123.352122.3520.000
17922015.06.23 01:39close8960.17123.373122.3520.000572.561562539.52
17932015.06.24 20:01buy8970.17124.005123.0050.000
17942015.06.25 01:05close8970.17123.933123.0050.000-574.811561964.71
17952015.06.25 20:10buy8980.17123.548122.5480.000
17962015.06.25 22:07close8980.17123.622122.5480.0001258.001563222.71
17972015.06.26 21:42buy8990.17123.821122.8210.000
17982015.06.26 23:40close8990.17123.882122.8210.0001037.001564259.71
17992015.06.29 02:00sell9000.17122.564123.5640.000
18002015.06.29 08:00close9000.17122.643123.5640.000-1343.001562916.71
18012015.06.30 02:00sell9010.17122.550123.5500.000
18022015.06.30 08:00close9010.17122.283123.5500.0004539.001567455.71
18032015.07.10 23:03buy9020.17122.776121.7760.000
18042015.07.13 01:11close9020.17122.689121.7760.000-1265.511566190.20
18052015.07.14 20:17buy9030.17123.279122.2790.000
18062015.07.14 22:12close9030.17123.380122.2790.0001717.001567907.20
18072015.07.15 20:39buy9040.17123.810122.8100.000
18082015.07.16 01:05close9040.17123.794122.8100.000376.741568283.94
18092015.07.22 22:46buy9050.17124.008123.0080.000
18102015.07.23 02:01close9050.17123.969123.0080.000-13.171568270.77
18112015.07.28 02:00sell9060.17123.260124.2600.000
18122015.07.28 08:00close9060.17123.523124.2600.000-4471.001563799.77
18132015.07.29 21:00buy9070.17123.752122.7520.000
18142015.07.29 21:08close9070.17123.996122.7520.0004148.001567947.77
18152015.07.30 20:47buy9080.17124.313123.3130.000
18162015.07.31 01:05close9080.17124.195123.3130.000-1789.091566158.68
18172015.08.03 20:00buy9090.17123.876122.8760.000
18182015.08.03 22:00close9090.17123.957122.8760.0001377.001567535.68
18192015.08.05 20:20buy9100.17124.813123.8130.000
18202015.08.05 22:00close9100.17124.880123.8130.0001139.001568674.68
18212015.08.10 20:22buy9110.17124.462123.4620.000
18222015.08.10 21:21close9110.17124.604123.4620.0002414.001571088.68
18232015.08.11 22:48buy9120.17125.057124.0570.000
18242015.08.11 23:18close9120.17125.181124.0570.0002108.001573196.68
18252015.08.13 23:15buy9130.17124.366123.3660.000
18262015.08.14 01:14close9130.17124.428123.3660.0001271.411574468.09
18272015.08.24 02:00sell9140.17121.531122.5310.000
18282015.08.24 08:00close9140.17121.128122.5310.0006851.001581319.09
18292015.08.25 02:00sell9150.17118.402119.4020.000
18302015.08.25 04:15s/l9150.17119.402119.4020.000-17000.001564319.09
18312015.08.26 02:00sell9160.17118.918119.9180.000
18322015.08.26 08:00close9160.17119.582119.9180.000-11288.001553031.09
18332015.08.27 02:00sell9170.17120.265121.2650.000
18342015.08.27 08:00close9170.17119.931121.2650.0005678.001558709.09
18352015.08.28 02:00sell9180.17121.060122.0600.000
18362015.08.28 08:00close9180.17121.063122.0600.000-51.001558658.09
18372015.09.09 20:56buy9190.17120.899119.8990.000
18382015.09.10 04:13close9190.17120.285119.8990.000-9806.271548851.82
18392015.09.17 20:34buy9200.17120.872119.8720.000
18402015.09.17 22:22s/l9200.17119.871119.8720.000-17017.001531834.82
18412015.09.23 02:00sell9210.17120.013121.0130.000
18422015.09.23 08:00close9210.17119.758121.0130.0004335.001536169.82
18432015.09.24 02:00sell9220.17120.223121.2230.000
18442015.09.24 08:00close9220.17120.040121.2230.0003111.001539280.82
18452015.09.25 02:00sell9230.17120.291121.2910.000
18462015.09.25 08:00close9230.17120.231121.2910.0001020.001540300.82
18472015.09.25 21:33buy9240.17120.658119.6580.000
18482015.09.28 01:16close9240.17120.539119.6580.000-1812.411538488.41
18492015.09.29 02:00sell9250.17119.917120.9170.000
18502015.09.29 08:00close9250.17119.522120.9170.0006715.001545203.41
18512015.09.30 02:00sell9260.17119.785120.7850.000
18522015.09.30 08:00close9260.17119.881120.7850.000-1632.001543571.41
18532015.10.05 23:14buy9270.17120.418119.4180.000
18542015.10.06 01:05close9270.17120.487119.4180.0001383.481544954.89
18552015.10.09 20:11buy9280.17120.246119.2460.000
18562015.10.09 23:38close9280.17120.280119.2460.000578.001545532.89
18572015.10.09 23:51buy9290.17120.213119.2130.000
18582015.10.12 01:16close9290.17120.227119.2130.000447.991545980.88
18592015.10.20 23:31buy9300.17119.852118.8520.000
18602015.10.21 01:10close9300.17119.871118.8520.000532.391546513.27
18612015.10.21 20:35buy9310.17119.874118.8740.000
18622015.10.21 21:39close9310.17119.965118.8740.0001547.001548060.27
18632015.10.27 21:23buy9320.17120.279119.2790.000
18642015.10.27 22:55close9320.17120.405119.2790.0002142.001550202.27
18652015.10.30 23:35buy9330.17120.656119.6560.000
18662015.11.02 02:55close9330.17120.546119.6560.000-1659.691548542.59
18672015.11.03 20:00buy9340.17121.060120.0600.000
18682015.11.04 01:05close9340.17121.056120.0600.000143.541548686.12
18692015.11.04 22:12buy9350.17121.529120.5290.000
18702015.11.05 01:11close9350.17121.544120.5290.000892.261549578.38
18712015.11.05 21:36buy9360.17121.633120.6330.000
18722015.11.06 01:05close9360.17121.716120.6330.0001623.721551202.11
18732015.11.06 23:29buy9370.17123.187122.1870.000
18742015.11.09 01:05close9370.17123.323122.1870.0002527.431553729.53
18752015.11.10 20:22buy9380.17123.099122.0990.000
18762015.11.10 21:46close9380.17123.225122.0990.0002142.001555871.53
18772015.11.11 22:10buy9390.17122.869121.8690.000
18782015.11.12 02:08close9390.17122.836121.8690.00082.991555954.52
18792015.11.12 21:57buy9400.17122.618121.6180.000
18802015.11.13 01:05close9400.17122.632121.6180.000452.221556406.74
18812015.11.13 21:40buy9410.17122.791121.7910.000
18822015.11.16 02:19close9410.17122.455121.7910.000-5498.401550908.34
18832015.11.17 20:25buy9420.17123.321122.3210.000
18842015.11.18 01:05close9420.17123.423122.3210.0001949.691552858.03
18852015.11.18 21:13buy9430.17123.442122.4420.000
18862015.11.18 23:42close9430.17123.576122.4420.0002278.001555136.03
18872015.11.23 21:20buy9440.17122.812121.8120.000
18882015.11.24 01:05close9440.17122.892121.8120.0001574.631556710.67
18892015.11.26 21:34buy9450.17122.576121.5760.000
18902015.11.26 23:47close9450.17122.627121.5760.000867.001557577.67
18912015.11.27 23:27buy9460.17122.822121.8220.000
18922015.11.30 01:40close9460.17122.819121.8220.000163.591557741.26
18932015.11.30 22:17buy9470.17123.066122.0660.000
18942015.12.01 01:05close9470.17123.171122.0660.0002000.101559741.35
18952015.12.01 20:40buy9480.17122.829121.8290.000
18962015.12.01 23:26close9480.17122.898121.8290.0001173.001560914.35
18972015.12.02 20:59buy9490.17123.397122.3970.000
18982015.12.03 01:05close9490.17123.291122.3970.000-1155.971559758.38
18992015.12.03 20:38buy9500.17122.584121.5840.000
19002015.12.03 23:51close9500.17122.611121.5840.000459.001560217.38
19012015.12.04 23:09buy9510.17123.154122.1540.000
19022015.12.07 01:05close9510.17123.193122.1540.000878.261561095.65
19032015.12.17 23:45buy9520.17122.648121.6480.000
19042015.12.18 02:28close9520.17122.561121.6480.000-1264.871559830.78
19052015.12.23 02:00sell9530.17121.026122.0260.000
19062015.12.23 08:00close9530.17121.027122.0260.000-17.001559813.78
19072015.12.24 02:00sell9540.17120.946121.9460.000
19082015.12.24 08:00close9540.17120.537121.9460.0006953.001566766.78
19092016.01.25 20:58buy9550.17118.492117.4920.000
19102016.01.26 01:27close9550.17118.349117.4920.000-2224.311564542.48
19112016.01.26 02:00sell9560.17118.234119.2340.000
19122016.01.26 08:00close9560.17118.067119.2340.0002839.001567381.48
19132016.01.26 21:58buy9570.17118.473117.4730.000
19142016.01.27 02:03close9570.17118.423117.4730.000-643.091566738.39
19152016.01.27 21:10buy9580.17118.624117.6240.000
19162016.01.28 01:11close9580.17118.637117.6240.000843.101567581.49
19172016.02.01 23:00buy9590.17121.010120.0100.000
19182016.02.02 02:32close9590.17120.973120.0100.000-417.611567163.88
19192016.02.02 20:15buy9600.17120.127119.1270.000
19202016.02.03 02:06close9600.17119.911119.1270.000-3462.391563701.49
19212016.02.23 02:00sell9610.17112.953113.9530.000
19222016.02.23 08:00close9610.17112.434113.9530.0008823.001572524.49
19232016.02.24 02:00sell9620.17111.908112.9080.000
19242016.02.24 08:00close9620.17111.783112.9080.0002125.001574649.49
19252016.02.25 02:00sell9630.17112.064113.0640.000
19262016.02.25 08:00close9630.17112.477113.0640.000-7021.001567628.49
19272016.02.26 02:00sell9640.17113.142114.1420.000
19282016.02.26 08:00close9640.17112.620114.1420.0008874.001576502.49
19292016.02.29 02:00sell9650.17113.717114.7170.000
19302016.02.29 08:00close9650.17112.907114.7170.00013770.001590272.49
19312016.03.01 22:26buy9660.17113.912112.9120.000
19322016.03.02 01:05close9660.17113.989112.9120.0001508.201591780.69
19332016.03.04 23:24buy9670.17113.864112.8640.000
19342016.03.07 03:52close9670.17113.750112.8640.000-1738.911590041.78
19352016.03.16 21:01buy9680.17113.415112.4150.000
19362016.03.16 22:25s/l9680.17112.398112.4150.000-17289.001572752.78
19372016.03.23 02:00sell9690.17112.321113.3210.000
19382016.03.23 08:00close9690.17112.454113.3210.000-2261.001570491.78
19392016.03.24 02:00sell9700.17112.382113.3820.000
19402016.03.24 08:00close9700.17112.771113.3820.000-6613.001563878.78
19412016.03.25 02:00sell9710.17112.781113.7810.000
19422016.03.25 08:00close9710.17113.159113.7810.000-6426.001557452.78
19432016.03.25 22:57buy9720.17113.107112.1070.000
19442016.03.28 01:05close9720.17113.261112.1070.0002815.781560268.55
19452016.03.29 20:01buy9730.17112.952111.9520.000
19462016.03.30 01:05close9730.17112.710111.9520.000-3917.111556351.44
19472016.03.30 02:00sell9740.17112.789113.7890.000
19482016.03.30 08:00close9740.17112.500113.7890.0004913.001561264.44
19492016.04.22 22:26buy9750.17111.554110.5540.000
19502016.04.22 23:50close9750.17111.742110.5540.0003196.001564460.44
19512016.04.25 22:55buy9760.17111.136110.1360.000
19522016.04.26 01:05close9760.17111.240110.1360.0001962.301566422.74
19532016.04.26 23:55buy9770.17111.317110.3170.000
19542016.04.27 02:30close9770.17111.320110.3170.000245.491566668.23
19552016.05.11 20:05buy9780.17108.454107.4540.000
19562016.05.12 01:05close9780.17108.453107.4540.000551.291567219.52
19572016.05.13 20:00buy9790.17108.879107.8790.000
19582016.05.16 01:06close9790.17108.637107.8790.000-3924.161563295.36
19592016.05.17 22:45buy9800.17109.005108.0050.000
19602016.05.17 23:44close9800.17109.116108.0050.0001887.001565182.36
19612016.05.20 20:06buy9810.17110.400109.4000.000
19622016.05.23 01:05close9810.17110.193109.4000.000-3326.541561855.82
19632016.05.23 20:00buy9820.17109.366108.3660.000
19642016.05.24 01:21close9820.17109.240108.3660.000-1951.131559904.69
19652016.05.25 21:54buy9830.17110.128109.1280.000
19662016.05.25 23:46close9830.17110.201109.1280.0001241.001561145.69
19672016.06.23 02:00sell9840.17104.708105.7080.000
19682016.06.23 08:00close9840.17104.654105.7080.000918.001562063.69
19692016.06.24 02:00sell9850.17106.060107.0600.000
19702016.06.24 08:00close9850.17101.313107.0600.00080699.001642762.69
19712016.06.27 02:00sell9860.17102.270103.2700.000
19722016.06.27 08:00close9860.17101.586103.2700.00011628.001654390.69
19732016.06.28 02:00sell9870.17102.023103.0230.000
19742016.06.28 08:00close9870.17102.014103.0230.000153.001654543.69
19752016.06.29 02:00sell9880.17102.612103.6120.000
19762016.06.29 08:00close9880.17102.335103.6120.0004709.001659252.69
19772016.06.30 02:00sell9890.17102.885103.8850.000
19782016.06.30 08:00close9890.17102.751103.8850.0002278.001661530.69
19792016.07.12 23:19buy9900.17104.745103.7450.000
19802016.07.13 01:06close9900.17104.778103.7450.000743.931662274.62
19812016.07.15 23:08buy9910.17105.386104.3860.000
19822016.07.18 01:05close9910.17105.427104.3860.000881.091663155.71
19832016.07.19 21:24buy9920.17105.904104.9040.000
19842016.07.19 23:00close9920.17106.137104.9040.0003961.001667116.71
19852016.07.21 22:10buy9930.17105.751104.7510.000
19862016.07.21 23:51close9930.17105.897104.7510.0002482.001669598.71
19872016.07.25 20:00buy9940.17105.865104.8650.000
19882016.07.25 20:22close9940.17106.114104.8650.0004233.001673831.71
19892016.07.25 21:20buy9950.17105.752104.7520.000
19902016.07.26 01:05close9950.17105.825104.7520.0001425.871675257.58
19912016.07.27 02:00sell9960.17104.705105.7050.000
19922016.07.27 06:00s/l9960.17105.714105.7050.000-17153.001658104.58
19932016.07.27 20:58buy9970.17105.619104.6190.000
19942016.07.27 21:01close9970.17105.893104.6190.0004658.001662762.58
19952016.07.27 21:27buy9980.17105.574104.5740.000
19962016.07.28 02:16close9980.17105.268104.5740.000-4649.541658113.04
19972016.07.29 02:00sell9990.17104.807105.8070.000
19982016.07.29 08:00close9990.17103.303105.8070.00025568.001683681.04
19992016.08.23 02:00sell10000.17100.356101.3560.000
20002016.08.23 08:00close10000.17100.093101.3560.0004471.001688152.04
20012016.08.24 02:00sell10010.17100.292101.2920.000
20022016.08.24 08:00close10010.17100.391101.2920.000-1683.001686469.04
20032016.08.25 02:00sell10020.17100.452101.4520.000
20042016.08.25 08:00close10020.17100.506101.4520.000-918.001685551.04
20052016.08.26 02:00sell10030.17100.552101.5520.000
20062016.08.26 08:00close10030.17100.508101.5520.000748.001686299.04
20072016.08.29 20:26buy10040.17102.044101.0440.000
20082016.08.30 01:06close10040.17101.929101.0440.000-1776.921684522.12
20092016.09.01 22:45buy10050.17103.238102.2380.000
20102016.09.02 01:06close10050.17103.245102.2380.000299.391684821.51
20112016.09.05 20:00buy10060.17103.321102.3210.000
20122016.09.05 22:23close10060.17103.385102.3210.0001088.001685909.51
20132016.09.14 21:13buy10070.17102.302101.3020.000
20142016.09.14 23:51close10070.17102.418101.3020.0001972.001687881.51
20152016.09.15 20:37buy10080.17102.122101.1220.000
20162016.09.16 03:55close10080.17101.982101.1220.000-2201.601685679.91
20172016.09.16 23:40buy10090.17102.291101.2910.000
20182016.09.19 02:02close10090.17102.259101.2910.000-365.511685314.39
20192016.09.23 02:00sell10100.17100.824101.8240.000
20202016.09.23 08:00close10100.17101.111101.8240.000-4879.001680435.39
20212016.09.26 02:00sell10110.17100.988101.9880.000
20222016.09.26 08:00close10110.17101.072101.9880.000-1428.001679007.39
20232016.09.27 02:00sell10120.17100.324101.3240.000
20242016.09.27 08:00close10120.17100.745101.3240.000-7157.001671850.39
20252016.09.28 02:00sell10130.17100.368101.3680.000
20262016.09.28 08:00close10130.17100.663101.3680.000-5015.001666835.39
20272016.09.29 02:00sell10140.17100.798101.7980.000
20282016.09.29 08:00close10140.17101.430101.7980.000-10744.001656091.39
20292016.09.30 02:00sell10150.17101.185102.1850.000
20302016.09.30 08:00close10150.17101.191102.1850.000-102.001655989.39
20312016.09.30 23:31buy10160.17101.339100.3390.000
20322016.10.03 01:05close10160.17101.403100.3390.0001264.891657254.28
20332016.10.06 23:46buy10170.17103.964102.9640.000
20342016.10.07 05:42close10170.17103.745102.9640.000-3541.381653712.91
20352016.10.07 22:30buy10180.17102.988101.9880.000
20362016.10.10 01:05close10180.17103.104101.9880.0002152.501655865.40
20372016.10.11 20:54buy10190.17103.210102.2100.000
20382016.10.11 21:51close10190.17103.430102.2100.0003740.001659605.40
20392016.10.12 21:17buy10200.17104.187103.1870.000
20402016.10.13 01:05close10200.17104.249103.1870.0001600.261661205.66
20412016.10.14 20:04buy10210.17103.916102.9160.000
20422016.10.14 21:44close10210.17104.144102.9160.0003876.001665081.66
20432016.10.17 20:01buy10220.17103.891102.8910.000
20442016.10.17 23:13close10220.17103.898102.8910.000119.001665200.66
20452016.10.21 21:57buy10230.17103.822102.8220.000
20462016.10.24 01:05close10230.17103.878102.8220.0001133.451666334.11
20472016.10.24 23:08buy10240.17104.213103.2130.000
20482016.10.25 01:05close10240.17104.248103.2130.000777.031667111.14
20492016.10.25 22:07buy10250.17104.184103.1840.000
20502016.10.26 01:05close10250.17104.213103.1840.000675.111667786.25
20512016.10.27 22:44buy10260.17105.226104.2260.000
20522016.10.28 01:05close10260.17105.263104.2260.000812.961668599.21
20532016.10.28 20:10buy10270.17105.144104.1440.000
20542016.10.31 01:31close10270.17104.657104.1440.000-8096.521660502.69
20552016.10.31 20:27buy10280.17104.984103.9840.000
20562016.11.01 01:47close10280.17104.844103.9840.000-2196.841658305.84
20572016.11.01 21:15buy10290.17104.079103.0790.000
20582016.11.02 02:41close10290.17104.054103.0790.000-243.011658062.83
20592016.11.07 20:00buy10300.17104.430103.4300.000
20602016.11.08 01:05close10300.17104.532103.4300.0001916.531659979.37
20612016.11.21 23:02buy10310.17110.988109.9880.000
20622016.11.22 01:11close10310.17110.882109.9880.000-1608.341658371.02
20632016.11.24 22:55buy10320.17113.342112.3420.000
20642016.11.25 01:58close10320.17113.301112.3420.000-498.971657872.05
20652016.11.25 21:12buy10330.17112.961111.9610.000
20662016.11.25 23:17close10330.17113.136111.9610.0002975.001660847.05
20672016.11.28 22:55buy10340.17112.133111.1330.000
20682016.11.29 02:11close10340.17111.904111.1330.000-3697.421657149.63
20692016.11.29 20:05buy10350.17112.470111.4700.000
20702016.11.30 01:05close10350.17112.530111.4700.0001216.371658366.00
20712016.12.01 20:58buy10360.17114.186113.1860.000
20722016.12.02 01:05close10360.17114.160113.1860.000-242.651658123.35
20732016.12.02 22:18buy10370.17113.572112.5720.000
20742016.12.05 01:44close10370.17113.374112.5720.000-3168.011654955.34
20752016.12.05 20:00buy10380.17113.431112.4310.000
20762016.12.05 23:39close10380.17113.822112.4310.0006647.001661602.34
20772016.12.08 21:35buy10390.17114.075113.0750.000
20782016.12.09 01:05close10390.17114.121113.0750.000981.251662583.59
20792016.12.12 20:00buy10400.17114.988113.9880.000
20802016.12.13 01:46close10400.17114.951113.9880.000-428.021662155.57
20812016.12.13 22:14buy10410.17115.196114.1960.000
20822016.12.14 01:05close10410.17115.225114.1960.000694.261662849.83
20832016.12.15 20:00buy10420.17117.913116.9130.000
20842016.12.15 22:14close10420.17118.131116.9130.0003706.001666555.83
20852016.12.20 20:06buy10430.17117.689116.6890.000
20862016.12.20 23:39close10430.17117.854116.6890.0002805.001669360.83
20872016.12.21 22:10buy10440.17117.492116.4920.000
20882016.12.22 01:19close10440.17117.521116.4920.0001109.181670470.01
20892017.01.19 21:21buy10450.17115.016114.0160.000
20902017.01.20 01:05close10450.17115.046114.0160.000710.681671180.69
20912017.01.23 02:00sell10460.17113.808114.8080.000
20922017.01.23 08:00close10460.17113.357114.8080.0007667.001678847.69
20932017.01.24 02:00sell10470.17112.792113.7920.000
20942017.01.24 08:00close10470.17112.903113.7920.000-1887.001676960.69
20952017.01.25 02:00sell10480.17113.864114.8640.000
20962017.01.25 08:00close10480.17113.625114.8640.0004063.001681023.69
20972017.01.26 02:00sell10490.17113.270114.2700.000
20982017.01.26 08:00close10490.17113.339114.2700.000-1173.001679850.69
20992017.01.26 20:49buy10500.17114.378113.3780.000
21002017.01.26 23:11close10500.17114.589113.3780.0003587.001683437.69
21012017.01.27 02:00sell10510.17114.423115.4230.000
21022017.01.27 08:00close10510.17115.046115.4230.000-10591.001672846.69
21032017.01.27 22:00buy10520.17115.055114.0550.000
21042017.01.30 06:15close10520.17114.428114.0550.000-10458.491662388.20
21052017.02.10 20:36buy10530.17113.005112.0050.000
21062017.02.13 01:05close10530.17113.709112.0050.00012166.401674554.60
21072017.02.13 21:18buy10540.17113.642112.6420.000
21082017.02.13 23:38close10540.17113.748112.6420.0001802.001676356.60
21092017.02.14 21:18buy10550.17114.215113.2150.000
21102017.02.14 23:52close10550.17114.294113.2150.0001343.001677699.60
21112017.02.15 22:46buy10560.17114.098113.0980.000
21122017.02.16 01:05close10560.17114.267113.0980.0003471.431681171.03
21132017.02.22 21:07buy10570.17113.243112.2430.000
21142017.02.23 01:05close10570.17113.321112.2430.0001919.951683090.98
21152017.02.23 02:00sell10580.17113.412114.4120.000
21162017.02.23 08:00close10580.17113.269114.4120.0002431.001685521.98
21172017.02.24 02:00sell10590.17112.695113.6950.000
21182017.02.24 08:00close10590.17112.827113.6950.000-2244.001683277.98
21192017.02.27 02:00sell10600.17112.184113.1840.000
21202017.02.27 08:00close10600.17112.119113.1840.0001105.001684382.98
21212017.02.28 02:00sell10610.17112.746113.7460.000
21222017.02.28 08:00close10610.17112.489113.7460.0004369.001688751.98
21232017.03.01 20:40buy10620.17113.533112.5330.000
21242017.03.01 23:47close10620.17113.751112.5330.0003706.001692457.98
21252017.03.02 22:16buy10630.17114.442113.4420.000
21262017.03.03 01:15close10630.17114.425113.4420.000-89.081692368.89
21272017.03.03 20:11buy10640.17114.354113.3540.000
21282017.03.06 01:05close10640.17114.082113.3540.000-4424.981687943.92
21292017.03.06 22:03buy10650.17113.882112.8820.000
21302017.03.07 01:05close10650.17113.956112.8820.0001456.991689400.91
21312017.03.07 23:30buy10660.17113.962112.9620.000
21322017.03.08 07:24close10660.17113.753112.9620.000-3353.841686047.07
21332017.03.08 20:19buy10670.17114.500113.5000.000
21342017.03.09 01:05close10670.17114.440113.5000.000-420.591685626.48
21352017.03.10 22:07buy10680.17114.733113.7330.000
21362017.03.13 01:05close10680.17114.770113.7330.000829.511686455.98
21372017.03.15 20:00buy10690.17114.587113.5870.000
21382017.03.15 21:45s/l10690.17113.587113.5870.000-17000.001669455.98
21392017.03.15 21:45buy10700.17113.600112.6000.000
21402017.03.16 01:05close10700.17113.484112.6000.000-1377.691668078.29
21412017.03.23 02:00sell10710.17111.290112.2900.000
21422017.03.23 08:00close10710.17111.308112.2900.000-306.001667772.29
21432017.03.24 02:00sell10720.17111.030112.0300.000
21442017.03.24 08:00close10720.17111.347112.0300.000-5389.001662383.29
21452017.03.27 02:00sell10730.17110.565111.5650.000
21462017.03.27 08:00close10730.17110.427111.5650.0002346.001664729.29
21472017.03.28 02:00sell10740.17110.621111.6210.000
21482017.03.28 08:00close10740.17110.575111.6210.000782.001665511.29
21492017.03.29 02:00sell10750.17111.122112.1220.000
21502017.03.29 08:00close10750.17111.176112.1220.000-918.001664593.29
21512017.03.30 02:00sell10760.17111.098112.0980.000
21522017.03.30 08:00close10760.17111.298112.0980.000-3400.001661193.29
21532017.04.25 02:00sell10770.17109.823110.8230.000
21542017.04.25 08:00close10770.17110.044110.8230.000-3757.001657436.29
21552017.04.26 20:49buy10780.17111.433110.4330.000
21562017.04.27 01:08close10780.17111.163110.4330.000-4007.881653428.41
21572017.05.05 22:27buy10790.17112.567111.5670.000
21582017.05.05 23:43close10790.17112.665111.5670.0001666.001655094.41
21592017.05.09 22:35buy10800.17114.097113.0970.000
21602017.05.10 03:33close10800.17113.840113.0970.000-4169.841650924.56
21612017.05.12 22:27buy10810.17113.316112.3160.000
21622017.05.15 01:50close10810.17113.270112.3160.000-584.301650340.27
21632017.05.16 21:17buy10820.17113.014112.0140.000
21642017.05.17 01:05close10820.17113.088112.0140.0001455.651651795.92
21652017.05.23 02:00sell10830.17111.100112.1000.000
21662017.05.23 08:00close10830.17111.161112.1000.000-1037.001650758.92
21672017.05.24 02:00sell10840.17111.779112.7790.000
21682017.05.24 08:00close10840.17111.857112.7790.000-1326.001649432.92
21692017.05.25 02:00sell10850.17111.629112.6290.000
21702017.05.25 08:00close10850.17111.628112.6290.00017.001649449.92
21712017.05.26 02:00sell10860.17111.773112.7730.000
21722017.05.26 08:00close10860.17111.544112.7730.0003893.001653342.92
21732017.05.29 02:00sell10870.17111.212112.2120.000
21742017.05.29 08:00close10870.17111.309112.2120.000-1649.001651693.92
21752017.05.30 02:00sell10880.17111.231112.2310.000
21762017.05.30 08:00close10880.17110.899112.2310.0005644.001657337.92
21772017.06.21 20:00buy10890.17111.380110.3800.000
21782017.06.21 23:09close10890.17111.392110.3800.000204.001657541.92
21792017.06.22 22:16buy10900.17111.295110.2950.000
21802017.06.23 01:12close10900.17111.293110.2950.000160.521657702.44
21812017.06.23 22:03buy10910.17111.234110.2340.000
21822017.06.23 23:20close10910.17111.290110.2340.000952.001658654.44
21832017.06.27 21:11buy10920.17112.160111.1600.000
21842017.06.27 23:19close10920.17112.304111.1600.0002448.001661102.44
21852017.06.29 20:00buy10930.17111.973110.9730.000
21862017.06.29 23:01close10930.17112.099110.9730.0002142.001663244.44
21872017.07.06 21:25buy10940.17113.200112.2000.000
21882017.07.07 01:33close10940.17113.188112.2000.000-6.171663238.27
21892017.07.07 22:05buy10950.17113.956112.9560.000
21902017.07.10 01:06close10950.17113.980112.9560.000606.991663845.26
21912017.07.10 22:18buy10960.17114.038113.0380.000
21922017.07.11 01:05close10960.17114.057113.0380.000522.261664367.52
21932017.07.11 20:36buy10970.17113.751112.7510.000
21942017.07.11 23:45close10970.17113.925112.7510.0002958.001667325.52
21952017.07.12 22:31buy10980.17113.159112.1590.000
21962017.07.13 01:07close10980.17113.194112.1590.0001188.171668513.69
21972017.07.13 20:01buy10990.17113.306112.3060.000
21982017.07.13 23:51close10990.17113.274112.3060.000-544.001667969.69
21992017.07.24 02:00sell11000.17111.122112.1220.000
22002017.07.24 08:00close11000.17111.043112.1220.0001343.001669312.69
22012017.07.25 02:00sell11010.17111.197112.1970.000
22022017.07.25 08:00close11010.17111.000112.1970.0003349.001672661.69
22032017.07.26 02:00sell11020.17111.876112.8760.000
22042017.07.26 08:00close11020.17111.911112.8760.000-595.001672066.69
22052017.07.27 02:00sell11030.17111.120112.1200.000
22062017.07.27 08:00close11030.17111.021112.1200.0001683.001673749.69
22072017.07.28 02:00sell11040.17111.235112.2350.000
22082017.07.28 08:00close11040.17111.095112.2350.0002380.001676129.69
22092017.08.16 20:12buy11050.17110.656109.6560.000
22102017.08.17 03:46close11050.17110.086109.6560.000-9112.381667017.31
22112017.08.23 02:00sell11060.17109.682110.6820.000
22122017.08.23 08:00close11060.17109.473110.6820.0003553.001670570.31
22132017.08.24 02:00sell11070.17108.930109.9300.000
22142017.08.24 08:00close11070.17109.173109.9300.000-4131.001666439.31
22152017.08.25 02:00sell11080.17109.575110.5750.000
22162017.08.25 08:00close11080.17109.589110.5750.000-238.001666201.31
22172017.08.28 02:00sell11090.17109.266110.2660.000
22182017.08.28 08:00close11090.17109.139110.2660.0002159.001668360.31
22192017.08.29 02:00sell11100.17108.634109.6340.000
22202017.08.29 08:00close11100.17108.819109.6340.000-3145.001665215.31
22212017.08.30 02:00sell11110.17109.571110.5710.000
22222017.08.30 08:00close11110.17109.764110.5710.000-3281.001661934.31
22232017.08.31 21:14buy11120.17110.036109.0360.000
22242017.09.01 01:10close11120.17109.960109.0360.000-1099.841660834.46
22252017.09.13 23:52buy11130.17110.473109.4730.000
22262017.09.14 02:46close11130.17110.527109.4730.0001497.161662331.62
22272017.09.14 20:47buy11140.17110.596109.5960.000
22282017.09.15 01:02s/l11140.17109.587109.5960.000-16960.371645371.25
22292017.09.18 21:38buy11150.17111.446110.4460.000
22302017.09.18 23:52close11150.17111.602110.4460.0002652.001648023.25
22312017.09.20 20:37buy11160.17111.356110.3560.000
22322017.09.20 21:01close11160.17111.557110.3560.0003417.001651440.25
22332017.09.22 23:48buy11170.17111.982110.9820.000
22342017.09.25 01:05close11170.17112.132110.9820.0002746.001654186.25
22352017.09.28 20:00buy11180.17112.460111.4600.000
22362017.09.29 01:12close11180.17112.368111.4600.000-1367.711652818.54
22372017.09.29 21:07buy11190.17112.515111.5150.000
22382017.10.02 01:05close11190.17112.604111.5150.0001709.841654528.38
22392017.10.04 22:52buy11200.17112.689111.6890.000
22402017.10.05 01:05close11200.17112.778111.6890.0002104.031656632.42
22412017.10.06 23:06buy11210.17112.650111.6500.000
22422017.10.09 02:50close11210.17112.561111.6500.000-1316.261655316.15
22432017.10.09 22:13buy11220.17112.644111.6440.000
22442017.10.10 01:05close11220.17112.682111.6440.000842.901656159.05
22452017.10.12 20:26buy11230.17112.303111.3030.000
22462017.10.13 01:05close11230.17112.270111.3030.000-364.811655794.24
22472017.10.17 20:36buy11240.17112.241111.2410.000
22482017.10.18 02:43close11240.17112.190111.2410.000-670.961655123.28
22492017.10.19 22:57buy11250.17112.484111.4840.000
22502017.10.20 01:35close11250.17112.566111.4840.0001590.631656713.91
22512017.10.23 22:24buy11260.17113.655112.6550.000
22522017.10.24 01:20close11260.17113.481112.6550.000-2759.801653954.11
22532017.10.24 20:37buy11270.17113.850112.8500.000
22542017.10.25 01:05close11270.17113.919112.8500.0001372.021655326.13
22552017.10.27 22:20buy11280.17113.772112.7720.000
22562017.10.30 01:05close11280.17113.740112.7720.000-345.281654980.85
22572017.10.31 22:31buy11290.17113.647112.6470.000
22582017.11.01 02:10close11290.17113.655112.6470.000334.551655315.40
22592017.11.01 20:29buy11300.17113.906112.9060.000
22602017.11.01 23:52close11300.17114.199112.9060.0004981.001660296.40
22612017.11.03 21:53buy11310.17114.211113.2110.000
22622017.11.06 01:05close11310.17114.149113.2110.000-854.761659441.63
22632017.11.06 23:41buy11320.17113.725112.7250.000
22642017.11.07 01:05close11320.17113.806112.7250.0001575.681661017.31
22652017.11.23 02:00sell11330.17111.282112.2820.000
22662017.11.23 08:00close11330.17111.315112.2820.000-561.001660456.31
22672017.11.24 02:00sell11340.17111.260112.2600.000
22682017.11.24 08:00close11340.17111.503112.2600.000-4131.001656325.31
22692017.11.27 02:00sell11350.17111.661112.6610.000
22702017.11.27 08:00close11350.17111.390112.6610.0004607.001660932.31
22712017.11.28 02:00sell11360.17111.137112.1370.000
22722017.11.28 08:00close11360.17111.186112.1370.000-833.001660099.31
22732017.11.29 02:00sell11370.17111.628112.6280.000
22742017.11.29 08:00close11370.17111.570112.6280.000986.001661085.31
22752017.11.30 02:00sell11380.17112.007113.0070.000
22762017.11.30 08:00close11380.17112.126113.0070.000-2023.001659062.31
22772017.12.04 21:15buy11390.17112.683111.6830.000
22782017.12.05 01:23close11390.17112.498111.6830.000-2948.591656113.72
22792017.12.05 21:21buy11400.17112.656111.6560.000
22802017.12.06 01:06close11400.17112.582111.6560.000-1061.261655052.46
22812017.12.08 22:07buy11410.17113.498112.4980.000
22822017.12.11 01:05close11410.17113.622112.4980.0002306.401657358.86
22832017.12.12 20:18buy11420.17113.527112.5270.000
22842017.12.13 01:05close11420.17113.558112.5270.000725.391658084.25
22852017.12.13 20:35buy11430.17113.011112.0110.000
22862017.12.14 01:05close11430.17112.698112.0110.000-4731.101653353.15
22872017.12.15 21:40buy11440.17112.635111.6350.000
22882017.12.18 01:05close11440.17112.677111.6350.000910.961654264.11
22892017.12.19 21:47buy11450.17112.950111.9500.000
22902017.12.20 01:11close11450.17112.886111.9500.000-890.761653373.35
22912017.12.21 21:40buy11460.17113.387112.3870.000
22922017.12.22 01:05close11460.17113.346112.3870.000-498.981652874.37
22932018.01.08 21:32buy11470.17113.045112.0450.000
22942018.01.08 22:08close11470.17113.101112.0450.000952.001653826.37
22952018.01.23 02:00sell11480.17110.982111.9820.000
22962018.01.23 08:00close11480.17110.846111.9820.0002312.001656138.37
22972018.01.24 02:00sell11490.17110.124111.1240.000
22982018.01.24 08:00close11490.17109.953111.1240.0002907.001659045.37
22992018.01.25 02:00sell11500.17109.324110.3240.000
23002018.01.25 08:00close11500.17108.937110.3240.0006579.001665624.37
23012018.01.26 02:00sell11510.17109.674110.6740.000
23022018.01.26 08:00close11510.17109.375110.6740.0005083.001670707.37
23032018.01.29 02:00sell11520.17108.608109.6080.000
23042018.01.29 08:00close11520.17108.804109.6080.000-3332.001667375.37
23052018.01.30 02:00sell11530.17108.944109.9440.000
23062018.01.30 08:00close11530.17108.693109.9440.0004267.001671642.37
23072018.02.02 20:00buy11540.17110.156109.1560.000
23082018.02.05 01:05close11540.17110.250109.1560.0001790.561673432.93
23092018.02.23 02:00sell11550.17106.838107.8380.000
23102018.02.23 08:00close11550.17106.971107.8380.000-2261.001671171.93
23112018.02.26 02:00sell11560.17107.075108.0750.000
23122018.02.26 08:00close11560.17106.528108.0750.0009299.001680470.93
23132018.02.27 02:00sell11570.17107.069108.0690.000
23142018.02.27 08:00close11570.17106.880108.0690.0003213.001683683.93
23152018.02.28 02:00sell11580.17107.429108.4290.000
23162018.02.28 08:00close11580.17107.076108.4290.0006001.001689684.93
23172018.03.09 23:28buy11590.17106.781105.7810.000
23182018.03.12 01:06close11590.17106.799105.7810.000492.411690177.34
23192018.03.23 02:00sell11600.17104.848105.8480.000
23202018.03.23 08:00close11600.17104.822105.8480.000442.001690619.34
23212018.03.26 02:00sell11610.17104.727105.7270.000
23222018.03.26 08:00close11610.17104.882105.7270.000-2635.001687984.34
23232018.03.27 02:00sell11620.17105.455106.4550.000
23242018.03.27 08:00close11620.17105.635106.4550.000-3060.001684924.34
23252018.03.28 02:00sell11630.17105.401106.4010.000
23262018.03.28 08:00close11630.17105.576106.4010.000-2975.001681949.34
23272018.04.06 20:50buy11640.17106.967105.9670.000
23282018.04.06 23:45close11640.17106.976105.9670.000153.001682102.34
23292018.04.09 20:00buy11650.17106.946105.9460.000
23302018.04.10 01:05close11650.17106.744105.9460.000-3247.451678854.90
23312018.04.10 22:05buy11660.17107.136106.1360.000
23322018.04.11 01:05close11660.17107.198106.1360.0001241.311680096.21
23332018.04.12 20:00buy11670.17107.225106.2250.000
23342018.04.12 23:14close11670.17107.267106.2250.000714.001680810.21
23352018.04.13 22:01buy11680.17107.367106.3670.000
23362018.04.16 01:05close11680.17107.505106.3670.0002533.871683344.08
23372018.04.16 20:00buy11690.17107.124106.1240.000
23382018.04.17 01:05close11690.17107.132106.1240.000323.161683667.24
23392018.04.17 20:00buy11700.17106.950105.9500.000
23402018.04.18 01:05close11700.17107.019105.9500.0001359.981685027.21
23412018.04.19 20:00buy11710.17107.281106.2810.000
23422018.04.19 21:53close11710.17107.418106.2810.0002329.001687356.21
23432018.04.24 20:00buy11720.17108.728107.7280.000
23442018.04.24 23:02close11720.17108.763107.7280.000595.001687951.21
23452018.04.27 21:48buy11730.17109.064108.0640.000
23462018.04.27 23:11close11730.17109.129108.0640.0001105.001689056.21
23472018.05.07 22:21buy11740.17109.009108.0090.000
23482018.05.08 01:05close11740.17109.090108.0090.0001567.621690623.83
23492018.05.08 20:00buy11750.17109.066108.0660.000
23502018.05.09 01:05close11750.17109.090108.0660.000598.671691222.51
23512018.05.09 20:00buy11760.17109.663108.6630.000
23522018.05.09 22:37close11760.17109.757108.6630.0001598.001692820.51
23532018.05.10 20:02buy11770.17109.429108.4290.000
23542018.05.11 01:05close11770.17109.428108.4290.000174.151692994.65
23552018.05.14 20:00buy11780.17109.433108.4330.000
23562018.05.14 21:02close11780.17109.588108.4330.0002635.001695629.65
23572018.05.16 20:00buy11790.17110.093109.0930.000
23582018.05.16 21:52close11790.17110.212109.0930.0002023.001697652.65
23592018.05.17 20:00buy11800.17110.654109.6540.000
23602018.05.17 22:00close11800.17110.757109.6540.0001751.001699403.65
23612018.05.21 23:33buy11810.17110.987109.9870.000
23622018.05.22 02:37close11810.17111.011109.9870.000602.041700005.69
23632018.05.22 22:22buy11820.17110.948109.9480.000
23642018.05.23 03:19close11820.17110.849109.9480.000-1489.231698516.46
23652018.05.25 02:00sell11830.17109.261110.2610.000
23662018.05.25 08:00close11830.17109.546110.2610.000-4845.001693671.46
23672018.05.28 02:00sell11840.17109.641110.6410.000
23682018.05.28 08:00close11840.17109.413110.6410.0003876.001697547.46
23692018.05.29 02:00sell11850.17109.450110.4500.000
23702018.05.29 08:00close11850.17109.088110.4500.0006154.001703701.46
23712018.05.30 02:00sell11860.17108.628109.6280.000
23722018.05.30 08:00close11860.17108.647109.6280.000-323.001703378.46
23732018.06.01 21:26buy11870.17109.439108.4390.000
23742018.06.01 21:43close11870.17109.517108.4390.0001326.001704704.46
23752018.06.07 20:00buy11880.17109.784108.7840.000
23762018.06.08 01:38close11880.17109.703108.7840.000-1185.331703519.13
23772018.06.25 02:00sell11890.17109.920110.9200.000
23782018.06.25 08:00close11890.17109.497110.9200.0007191.001710710.13
23792018.06.26 02:00sell11900.17109.676110.6760.000
23802018.06.26 08:00close11900.17109.464110.6760.0003604.001714314.13
23812018.06.26 23:33buy11910.17110.043109.0430.000
23822018.06.27 01:12close11910.17110.064109.0430.000549.311714863.45
23832018.06.27 20:06buy11920.17110.324109.3240.000
23842018.06.27 23:43close11920.17110.285109.3240.000-663.001714200.45
23852018.06.29 22:50buy11930.17110.757109.7570.000
23862018.07.02 01:40close11930.17110.706109.7570.000-673.711713526.74
23872018.07.04 20:11buy11940.17110.439109.4390.000
23882018.07.05 01:05close11940.17110.476109.4390.0001208.211714734.95
23892018.07.06 22:00buy11950.17110.450109.4500.000
23902018.07.09 01:09close11950.17110.434109.4500.000-79.021714655.93
23912018.07.10 23:52buy11960.17111.218110.2180.000
23922018.07.11 03:08close11960.17110.911110.2180.000-5025.051709630.87
23932018.07.13 20:59buy11970.17112.378111.3780.000
23942018.07.16 01:05close11970.17112.387111.3780.000349.071709979.94
23952018.07.19 20:03buy11980.17112.721111.7210.000
23962018.07.20 01:16close11980.17112.460111.7210.000-4240.491705739.46
23972018.07.20 20:11buy11990.17111.651110.6510.000
23982018.07.23 01:07close11990.17111.489110.6510.000-2559.371703180.08
23992018.07.23 02:00sell12000.17111.333112.3330.000
24002018.07.23 08:00close12000.17110.949112.3330.0006528.001709708.08
24012018.07.24 02:00sell12010.17111.377112.3770.000
24022018.07.24 08:00close12010.17111.349112.3770.000476.001710184.08
24032018.07.25 02:00sell12020.17111.241112.2410.000
24042018.07.25 08:00close12020.17111.290112.2410.000-833.001709351.08
24052018.07.26 02:00sell12030.17110.913111.9130.000
24062018.07.26 08:00close12030.17110.807111.9130.0001802.001711153.08
24072018.07.27 02:00sell12040.17111.201112.2010.000
24082018.07.27 08:00close12040.17111.026112.2010.0002975.001714128.08
24092018.07.30 02:00sell12050.17110.964111.9640.000
24102018.07.30 08:00close12050.17111.089111.9640.000-2125.001712003.08
24112018.07.31 20:00buy12060.17111.806110.8060.000
24122018.07.31 23:42close12060.17111.844110.8060.000646.001712649.08
24132018.08.01 21:03buy12070.17111.556110.5560.000
24142018.08.01 23:34close12070.17111.694110.5560.0002346.001714995.08
24152018.08.14 23:19buy12080.17111.173110.1730.000
24162018.08.15 01:05close12080.17111.193110.1730.000534.211715529.29
24172018.08.23 02:00sell12090.17110.550111.5500.000
24182018.08.23 08:00close12090.17110.813111.5500.000-4471.001711058.29
24192018.08.24 20:38buy12100.17111.146110.1460.000
24202018.08.24 23:27close12100.17111.198110.1460.000884.001711942.29
24212018.08.27 23:51buy12110.17111.062110.0620.000
24222018.08.28 01:13close12110.17111.069110.0620.000313.091712255.39
24232018.08.30 21:18buy12120.17111.111110.1110.000
24242018.08.31 01:17close12120.17111.023110.1110.000-1302.081710953.31
24252018.09.05 22:46buy12130.17111.490110.4900.000
24262018.09.06 02:22close12130.17111.512110.4900.000958.631711911.93
24272018.09.10 23:39buy12140.17111.096110.0960.000
24282018.09.11 02:01close12140.17111.139110.0960.000925.171712837.10
24292018.09.12 20:48buy12150.17111.175110.1750.000
24302018.09.13 02:10close12150.17111.239110.1750.0001671.231714508.33
24312018.09.14 23:19buy12160.17111.976110.9760.000
24322018.09.14 23:51close12160.17112.036110.9760.0001020.001715528.33
24332018.09.17 21:58buy12170.17111.894110.8940.000
24342018.09.18 01:05close12170.17111.840110.8940.000-722.561714805.77
24352018.09.18 23:04buy12180.17112.323111.3230.000
24362018.09.19 01:08close12180.17112.361111.3230.000842.321715648.09
24372018.09.19 23:30buy12190.17112.233111.2330.000
24382018.09.19 23:51close12190.17112.291111.2330.000986.001716634.09
24392018.09.20 22:11buy12200.17112.451111.4510.000
24402018.09.21 01:05close12200.17112.500111.4510.0001029.551717663.65
24412018.09.21 21:54buy12210.17112.564111.5640.000
24422018.09.24 01:15close12210.17112.537111.5640.000-262.551717401.09
24432018.09.26 21:04buy12220.17112.868111.8680.000
24442018.09.27 01:45close12220.17112.725111.8680.000-1840.121715560.97
24452018.10.01 22:28buy12230.17113.931112.9310.000
24462018.10.02 01:05close12230.17113.988112.9310.0001168.061716729.03
24472018.10.02 22:17buy12240.17113.611112.6110.000
24482018.10.03 01:05close12240.17113.637112.6110.000640.581717369.61
24492018.10.24 02:00sell12250.17112.384113.3840.000
24502018.10.24 08:00close12250.17112.639113.3840.000-4335.001713034.61
24512018.10.25 02:00sell12260.17112.085113.0850.000
24522018.10.25 08:00close12260.17112.094113.0850.000-153.001712881.61
24532018.10.25 22:44buy12270.17112.534111.5340.000
24542018.10.26 02:00sell12280.17112.401113.4010.000
24552018.10.26 03:52close12270.17112.373111.5340.000-2540.551710341.05
24562018.10.26 08:00close12280.17112.225113.4010.0002992.001713333.05
24572018.10.29 02:00sell12290.17111.864112.8640.000
24582018.10.29 08:00close12290.17111.979112.8640.000-1955.001711378.05
24592018.10.29 21:12buy12300.17112.376111.3760.000
24602018.10.30 01:05close12300.17112.356111.3760.000-143.661711234.39
24612018.10.30 02:00sell12310.17112.345113.3450.000
24622018.10.30 08:00close12310.17112.715113.3450.000-6290.001704944.39
24632018.10.31 22:48buy12320.17112.885111.8850.000
24642018.11.01 01:05close12320.17112.956111.8850.0001799.031706743.41
24652018.11.01 20:20buy12330.17112.634111.6340.000
24662018.11.01 23:01close12330.17112.704111.6340.0001190.001707933.41
24672018.11.05 21:04buy12340.17113.149112.1490.000
24682018.11.05 21:23close12340.17113.234112.1490.0001445.001709378.41
24692018.11.07 21:45buy12350.17113.244112.2440.000
24702018.11.07 22:26close12350.17113.431112.2440.0003179.001712557.41
24712018.11.12 22:53buy12360.17113.731112.7310.000
24722018.11.13 01:14close12360.17113.804112.7310.0001439.901713997.31
24732018.11.13 21:15buy12370.17113.911112.9110.000
24742018.11.14 01:28close12370.17113.799112.9110.000-1705.141712292.17
24752018.11.14 20:40buy12380.17113.539112.5390.000
24762018.11.14 23:43close12380.17113.630112.5390.0001547.001713839.17
24772018.11.23 02:00sell12390.17112.984113.9840.000
24782018.11.23 08:00close12390.17112.855113.9840.0002193.001716032.17
24792018.11.26 02:00sell12400.17112.915113.9150.000
24802018.11.26 08:00close12400.17113.211113.9150.000-5032.001711000.17
24812018.11.28 20:08buy12410.17113.551112.5510.000
24822018.11.28 23:51close12410.17113.657112.5510.0001802.001712802.17
24832018.11.29 22:41buy12420.17113.403112.4030.000
24842018.11.30 01:05close12420.17113.431112.4030.000674.291713476.46
24852018.11.30 22:52buy12430.17113.550112.5500.000
24862018.12.03 01:05close12430.17113.697112.5500.0002697.611716174.07
24872018.12.03 23:18buy12440.17113.625112.6250.000
24882018.12.04 02:10close12440.17113.616112.6250.00045.591716219.66
24892018.12.12 20:00buy12450.17113.199112.1990.000
24902018.12.13 01:17close12450.17113.245112.1990.0001375.831717595.49
24912018.12.13 20:05buy12460.17113.558112.5580.000
24922018.12.14 01:05close12460.17113.604112.5580.000980.551718576.04
24932018.12.14 21:27buy12470.17113.297112.2970.000
24942018.12.14 22:57close12470.17113.382112.2970.0001445.001720021.04
24952018.12.24 02:00sell12480.17111.076112.0760.000
24962018.12.24 08:00close12480.17111.123112.0760.000-799.001719222.04
24972019.01.18 21:36buy12490.17109.682108.6820.000
24982019.01.21 01:35close12490.17109.735108.6820.0001092.721720314.76
24992019.01.24 22:32buy12500.17109.604108.6040.000
25002019.01.25 01:56close12500.17109.581108.6040.000-199.431720115.33
25012019.01.25 22:53buy12510.17109.521108.5210.000
25022019.01.28 01:06close12510.17109.549108.5210.000667.411720782.74
25032019.01.28 02:00sell12520.17109.414110.4140.000
25042019.01.28 08:00close12520.17109.318110.4140.0001632.001722414.74
25052019.01.29 02:00sell12530.17109.257110.2570.000
25062019.01.29 08:00close12530.17109.327110.2570.000-1190.001721224.74
25072019.01.29 21:53buy12540.17109.335108.3350.000
25082019.01.29 23:31close12540.17109.391108.3350.000952.001722176.74
25092019.01.30 21:01buy12550.17109.371108.3710.000
25102019.01.31 01:05close12550.17109.038108.3710.000-5089.421717087.32
25112019.02.01 21:57buy12560.17109.516108.5160.000
25122019.02.04 02:02close12560.17109.490108.5160.000-250.641716836.69
25132019.02.07 23:49buy12570.17109.802108.8020.000
25142019.02.08 01:12close12570.17109.817108.8020.000446.871717283.56
25152019.02.08 23:26buy12580.17109.751108.7510.000
25162019.02.11 01:05close12580.17109.812108.7510.0001228.821718512.38
25172019.02.11 22:09buy12590.17110.379109.3790.000
25182019.02.12 01:05close12590.17110.465109.3790.0001654.861720167.24
25192019.02.12 20:10buy12600.17110.465109.4650.000
25202019.02.13 01:34close12600.17110.478109.4650.000414.041720581.28
25212019.02.14 21:04buy12610.17110.577109.5770.000
25222019.02.15 01:19close12610.17110.508109.5770.000-979.961719601.32
25232019.02.15 20:37buy12620.17110.469109.4690.000
25242019.02.15 23:53close12620.17110.454109.4690.000-255.001719346.32
25252019.02.18 20:00buy12630.17110.572109.5720.000
25262019.02.18 23:41close12630.17110.601109.5720.000493.001719839.32
25272019.02.19 20:00buy12640.17110.526109.5260.000
25282019.02.19 21:34close12640.17110.639109.5260.0001921.001721760.32
25292019.02.21 21:48buy12650.17110.708109.7080.000
25302019.02.22 01:45close12650.17110.683109.7080.000-231.571721528.74
25312019.02.22 20:00buy12660.17110.586109.5860.000
25322019.02.25 01:05close12660.17110.782109.5860.0003525.351725054.10
25332019.02.25 22:28buy12670.17111.050110.0500.000
25342019.02.26 01:05close12670.17111.072110.0500.000568.061725622.16
25352019.02.26 20:45buy12680.17110.701109.7010.000
25362019.02.27 01:25close12680.17110.565109.7010.000-2118.781723503.38
25372019.03.01 23:25buy12690.17111.925110.9250.000
25382019.03.04 01:10close12690.17111.930110.9250.000280.451723783.83
25392019.03.05 20:29buy12700.17111.874110.8740.000
25402019.03.06 01:05close12700.17111.874110.8740.000195.501723979.33
25412019.03.12 22:20buy12710.17111.255110.2550.000
25422019.03.12 23:44close12710.17111.322110.2550.0001139.001725118.33
25432019.03.13 21:49buy12720.17111.089110.0890.000
25442019.03.14 01:05close12720.17111.284110.0890.0003897.741729016.07
25452019.03.20 21:01buy12730.17111.296110.2960.000
25462019.03.21 01:20close12730.17110.670110.2960.000-10061.711718954.37
25472019.03.25 02:00sell12740.17110.011111.0110.000
25482019.03.25 08:00close12740.17109.984111.0110.000459.001719413.37
25492019.03.26 02:00sell12750.17110.037111.0370.000
25502019.03.26 08:00close12750.17110.051111.0370.000-238.001719175.37
25512019.03.27 02:00sell12760.17110.530111.5300.000
25522019.03.27 08:00close12760.17110.607111.5300.000-1309.001717866.37
25532019.03.28 02:00sell12770.17110.489111.4890.000
25542019.03.28 08:00close12770.17110.173111.4890.0005372.001723238.37
25552019.03.29 02:00sell12780.17110.655111.6550.000
25562019.03.29 08:00close12780.17110.764111.6550.000-1853.001721385.37
25572019.04.02 23:34buy12790.17111.353110.3530.000
25582019.04.03 02:11close12790.17111.337110.3530.000-77.491721307.88
25592019.04.03 20:58buy12800.17111.433110.4330.000
25602019.04.03 21:25close12800.17111.496110.4330.0001071.001722378.88
25612019.04.05 21:20buy12810.17111.703110.7030.000
25622019.04.05 23:54close12810.17111.716110.7030.000221.001722599.88
25632019.04.19 23:34buy12820.17111.943110.9430.000
25642019.04.19 23:47close12820.17111.942110.9430.000-17.001722582.88
25652019.04.19 23:54buy12830.17111.947110.9470.000
25662019.04.22 01:05close12830.17111.929110.9470.000-110.501722472.37
25672019.04.22 20:57buy12840.17111.925110.9250.000
25682019.04.22 21:23close12840.17111.941110.9250.000272.001722744.37
25692019.04.23 20:00buy12850.17111.800110.8000.000
25702019.04.23 23:10close12850.17111.854110.8000.000918.001723662.37
25712019.04.26 02:00sell12860.17111.573112.5730.000
25722019.04.26 08:00close12860.17111.673112.5730.000-1700.001721962.37
25732019.05.21 21:53buy12870.17110.608109.6080.000
25742019.05.22 01:21close12870.17110.541109.6080.000-945.931721016.44
25752019.05.23 02:00sell12880.17110.303111.3030.000
25762019.05.23 08:00close12880.17110.339111.3030.000-612.001720404.44
25772019.05.24 02:00sell12890.17109.504110.5040.000
25782019.05.24 08:00close12890.17109.588110.5040.000-1428.001718976.44
25792019.05.28 02:00sell12900.17109.535110.5350.000
25802019.05.28 08:00close12900.17109.556110.5350.000-357.001718619.44
25812019.05.29 02:00sell12910.17109.354110.3540.000
25822019.05.29 08:00close12910.17109.248110.3540.0001802.001720421.44
25832019.05.30 02:00sell12920.17109.591110.5910.000
25842019.05.30 08:00close12920.17109.691110.5910.000-1700.001718721.44
25852019.06.24 02:00sell12930.17107.357108.3570.000
25862019.06.24 08:00close12930.17107.439108.3570.000-1394.001717327.44
25872019.06.25 02:00sell12940.17107.328108.3280.000
25882019.06.25 08:00close12940.17106.828108.3280.0008500.001725827.44
25892019.06.26 02:00sell12950.17107.205108.2050.000
25902019.06.26 08:00close12950.17107.487108.2050.000-4794.001721033.44
25912019.06.27 02:00sell12960.17107.725108.7250.000
25922019.06.27 08:00close12960.17108.072108.7250.000-5899.001715134.44
25932019.06.28 02:00sell12970.17107.790108.7900.000
25942019.06.28 08:00close12970.17107.647108.7900.0002431.001717565.44
25952019.07.01 23:09buy12980.17108.411107.4110.000
25962019.07.02 03:07close12980.17108.388107.4110.000-201.521717363.92
25972019.07.05 22:31buy12990.17108.511107.5110.000
25982019.07.08 01:05close12990.17108.498107.5110.000-31.531717332.39
25992019.07.09 20:23buy13000.17108.752107.7520.000
26002019.07.09 21:00close13000.17108.811107.7520.0001003.001718335.39
26012019.07.10 21:06buy13010.17108.362107.3620.000
26022019.07.10 21:28close13010.17108.469107.3620.0001819.001720154.39
26032019.07.23 02:00sell13020.17107.891108.8910.000
26042019.07.23 08:00close13020.17108.155108.8910.000-4488.001715666.39
26052019.07.25 23:11buy13030.17108.655107.6550.000
26062019.07.26 01:21close13030.17108.659107.6550.000257.811715924.20
26072019.07.26 22:41buy13040.17108.691107.6910.000
26082019.07.29 05:52close13040.17108.518107.6910.000-2751.131713173.07
26092019.07.29 22:04buy13050.17108.796107.7960.000
26102019.07.30 01:05close13050.17108.822107.7960.000632.081713805.15
26112019.07.30 21:04buy13060.17108.580107.5800.000
26122019.07.31 01:14close13060.17108.593107.5800.000410.781714215.92
26132019.07.31 21:00buy13070.17108.556107.5560.000
26142019.07.31 21:01close13070.17108.735107.5560.0003043.001717258.92
26152019.08.23 02:00sell13080.17106.441107.4410.000
26162019.08.23 08:00close13080.17106.600107.4410.000-2703.001714555.92
26172019.08.26 02:00sell13090.17104.869105.8690.000
26182019.08.26 08:00close13090.17105.289105.8690.000-7140.001707415.92
26192019.08.27 02:00sell13100.17106.097107.0970.000
26202019.08.27 08:00close13100.17105.749107.0970.0005916.001713331.92
26212019.08.28 02:00sell13110.17105.766106.7660.000
26222019.08.28 08:00close13110.17105.857106.7660.000-1547.001711784.92
26232019.08.29 02:00sell13120.17106.007107.0070.000
26242019.08.29 08:00close13120.17105.923107.0070.0001428.001713212.92
26252019.08.29 22:55buy13130.17106.524105.5240.000
26262019.08.30 01:17close13130.17106.531105.5240.000305.121713518.04
26272019.08.30 21:57buy13140.17106.259105.2590.000
26282019.09.02 02:02close13140.17106.143105.2590.000-1786.591711731.45
26292019.09.13 23:44buy13150.17108.082107.0820.000
26302019.09.16 04:38close13150.17107.747107.0820.000-5507.171706224.28
26312019.09.17 23:54buy13160.17108.112107.1120.000
26322019.09.18 03:02close13160.17108.109107.1120.000137.911706362.19
26332019.09.18 20:55buy13170.17108.136107.1360.000
26342019.09.18 21:03close13170.17108.248107.1360.0001904.001708266.19
26352019.09.19 20:02buy13180.17107.958106.9580.000
26362019.09.19 22:09close13180.17107.993106.9580.000595.001708861.19
26372019.09.20 20:14buy13190.17107.818106.8180.000
26382019.09.23 01:05close13190.17107.676106.8180.000-2225.781706635.42
26392019.09.23 21:35buy13200.17107.444106.4440.000
26402019.09.23 23:49close13200.17107.517106.4440.0001241.001707876.42
26412019.09.25 02:00sell13210.17107.108108.1080.000
26422019.09.25 08:00close13210.17107.365108.1080.000-4369.001703507.42
26432019.09.27 20:00buy13220.17107.869106.8690.000
26442019.09.27 22:50close13220.17107.935106.8690.0001122.001704629.42
26452019.09.30 21:43buy13230.17108.065107.0650.000
26462019.10.01 02:28close13230.17108.077107.0650.000392.851705022.27
26472019.10.09 22:45buy13240.17107.425106.4250.000
26482019.10.10 03:02close13240.17107.321106.4250.000-1204.621703817.65
26492019.10.10 20:31buy13250.17107.831106.8310.000
26502019.10.10 21:05close13250.17107.935106.8310.0001768.001705585.65
26512019.10.10 21:09buy13260.17107.809106.8090.000
26522019.10.10 22:14close13260.17107.961106.8090.0002584.001708169.65
26532019.10.11 22:48buy13270.17108.384107.3840.000
26542019.10.14 01:05close13270.17108.421107.3840.000818.331708987.98
26552019.10.18 22:11buy13280.17108.428107.4280.000
26562019.10.21 02:47close13280.17108.405107.4280.000-201.391708786.59
26572019.10.22 21:34buy13290.17108.510107.5100.000
26582019.10.23 01:39close13290.17108.478107.5100.000-354.451708432.14
26592019.10.25 22:01buy13300.17108.684107.6840.000
26602019.10.28 01:05close13300.17108.711107.6840.000649.021709081.16
26612019.10.28 22:40buy13310.17108.930107.9300.000
26622019.10.28 23:38close13310.17108.992107.9300.0001054.001710135.16
26632019.10.29 21:58buy13320.17108.829107.8290.000
26642019.10.30 01:05close13320.17108.861107.8290.000734.261710869.42
26652019.11.04 23:14buy13330.17108.589107.5890.000
26662019.11.05 01:05close13330.17108.599107.5890.000359.711711229.13
26672019.11.07 21:46buy13340.17109.295108.2950.000
26682019.11.08 01:05close13340.17109.283108.2950.000-13.051711216.08
26692019.11.11 20:12buy13350.17109.016108.0160.000
26702019.11.11 23:00close13350.17109.050108.0160.000578.001711794.08
26712019.11.12 21:16buy13360.17109.021108.0210.000
26722019.11.13 01:44close13360.17108.987108.0210.000-387.531711406.54
26732019.11.13 20:59buy13370.17108.723107.7230.000
26742019.11.13 23:30close13370.17108.840107.7230.0001989.001713395.54
26752019.11.25 23:06buy13380.17108.943107.9430.000
26762019.11.26 01:15close13380.17108.948107.9430.000275.321713670.87
26772019.11.26 21:55buy13390.17109.051108.0510.000
26782019.11.27 01:05close13390.17109.058108.0510.000309.531713980.40
26792019.11.28 20:16buy13400.17109.519108.5190.000
26802019.11.29 01:05close13400.17109.517108.5190.000157.361714137.76
26812019.12.02 21:15buy13410.17108.939107.9390.000
26822019.12.03 01:05close13410.17109.028107.9390.0001703.421715841.18
26832019.12.12 23:41buy13420.17109.241108.2410.000
26842019.12.13 01:05close13420.17109.473108.2410.0004134.991719976.17
26852019.12.16 22:32buy13430.17109.571108.5710.000
26862019.12.17 01:05close13430.17109.590108.5710.000514.401720490.57
26872019.12.18 22:32buy13440.17109.562108.5620.000
26882019.12.18 23:16close13440.17109.606108.5620.000748.001721238.57
26892019.12.23 21:43buy13450.17109.364108.3640.000
26902019.12.23 23:06close13450.17109.403108.3640.000663.001721901.57
26912020.01.08 22:48buy13460.17109.097108.0970.000
26922020.01.09 02:04close13460.17109.098108.0970.000589.011722490.58
26932020.01.09 20:20buy13470.17109.423108.4230.000
26942020.01.09 21:41close13470.17109.496108.4230.0001241.001723731.58
26952020.01.10 23:04buy13480.17109.484108.4840.000
26962020.01.13 01:05close13480.17109.548108.4840.0001279.411725010.99
26972020.01.13 22:06buy13490.17109.907108.9070.000
26982020.01.13 23:05close13490.17109.934108.9070.000459.001725469.99
26992020.01.14 20:37buy13500.17109.954108.9540.000
27002020.01.15 01:06close13500.17109.987108.9540.000753.171726223.16
27012020.01.15 20:54buy13510.17109.877108.8770.000
27022020.01.15 23:54close13510.17109.913108.8770.000612.001726835.16
27032020.01.17 21:25buy13520.17110.125109.1250.000
27042020.01.17 22:37close13520.17110.156109.1250.000527.001727362.16
27052020.01.20 22:39buy13530.17110.163109.1630.000
27062020.01.21 01:05close13530.17110.174109.1630.000379.521727741.68
27072020.01.21 20:19buy13540.17109.853108.8530.000
27082020.01.21 23:43close13540.17109.842108.8530.000-187.001727554.68
27092020.01.22 22:18buy13550.17109.868108.8680.000
27102020.01.22 23:19close13550.17109.890108.8680.000374.001727928.68
27112020.01.22 23:48buy13560.17109.856108.8560.000
27122020.01.23 09:09close13560.17109.587108.8560.000-3997.261723931.43
27132020.01.24 02:00sell13570.17109.566110.5660.000
27142020.01.24 08:00close13570.17109.553110.5660.000221.001724152.43
27152020.01.27 02:00sell13580.17108.801109.8010.000
27162020.01.27 08:00close13580.17109.053109.8010.000-4284.001719868.43
27172020.01.28 02:00sell13590.17108.931109.9310.000
27182020.01.28 08:00close13590.17109.036109.9310.000-1785.001718083.43
27192020.01.29 02:00sell13600.17109.135110.1350.000
27202020.01.29 08:00close13600.17109.133110.1350.00034.001718117.43
27212020.01.30 02:00sell13610.17108.989109.9890.000
27222020.01.30 08:00close13610.17108.927109.9890.0001054.001719171.43
27232020.02.07 21:03buy13620.17109.716108.7160.000
27242020.02.07 23:35close13620.17109.786108.7160.0001190.001720361.43
27252020.02.11 21:28buy13630.17109.746108.7460.000
27262020.02.12 01:05close13630.17109.796108.7460.0001041.821721403.25
27272020.02.12 20:24buy13640.17110.000109.0000.000
27282020.02.12 20:59close13640.17110.041109.0000.000697.001722100.25
27292020.02.14 20:10buy13650.17109.718108.7180.000
27302020.02.17 01:05close13650.17109.809108.7180.0001738.961723839.21
27312020.02.17 23:07buy13660.17109.926108.9260.000
27322020.02.18 06:23close13660.17109.730108.9260.000-3140.011720699.20
27332020.02.21 22:16buy13670.17111.574110.5740.000
27342020.02.24 01:26close13670.17111.542110.5740.000-349.581720349.62
27352020.02.26 02:00sell13680.17110.292111.2920.000
27362020.02.26 08:00close13680.17110.376111.2920.000-1428.001718921.62
27372020.02.26 20:40buy13690.17110.256109.2560.000
27382020.02.26 22:44close13690.17110.422109.2560.0002822.001721743.62
27392020.02.28 02:00sell13700.17109.619110.6190.000
27402020.02.28 08:00close13700.17108.894110.6190.00012325.001734068.62
27412020.03.18 21:44buy13710.17108.029107.0290.000
27422020.03.19 01:05close13710.17108.058107.0290.0001059.511735128.13
27432020.03.20 23:50buy13720.17110.956109.9560.000
27442020.03.23 01:20close13720.17111.076109.9560.0002233.591737361.72
27452020.03.24 23:51buy13730.17111.317110.3170.000
27462020.03.25 05:39close13730.17111.018110.3170.000-4888.661732473.06
27472020.03.25 20:21buy13740.17111.382110.3820.000
27482020.03.26 01:22close13740.17111.203110.3820.000-2460.081730012.98
27492020.03.26 21:36buy13750.17109.360108.3600.000
27502020.03.26 23:42close13750.17109.508108.3600.0002516.001732528.98
27512020.03.30 02:00sell13760.17107.656108.6560.000
27522020.03.30 08:00close13760.17107.613108.6560.000731.001733259.98
27532020.04.03 21:22buy13770.17108.360107.3600.000
27542020.04.03 23:24close13770.17108.464107.3600.0001768.001735027.98
27552020.04.06 20:04buy13780.17108.998107.9980.000
27562020.04.06 22:10close13780.17109.105107.9980.0001819.001736846.98
27572020.04.07 20:00buy13790.17108.844107.8440.000
27582020.04.08 01:24close13790.17108.792107.8440.000-693.981736153.01
27592020.04.08 20:01buy13800.17108.635107.6350.000
27602020.04.08 21:02close13800.17108.744107.6350.0001853.001738006.01
27612020.04.23 02:00sell13810.17107.784108.7840.000
27622020.04.23 08:00close13810.17107.786108.7840.000-34.001737972.01
27632020.04.24 02:00sell13820.17107.584108.5840.000
27642020.04.24 08:00close13820.17107.649108.5840.000-1105.001736867.01
27652020.04.27 02:00sell13830.17107.454108.4540.000
27662020.04.27 08:00close13830.17107.280108.4540.0002958.001739825.01
27672020.05.11 22:55buy13840.17107.636106.6360.000
27682020.05.12 01:05close13840.17107.678106.6360.000902.141740727.15
27692020.05.12 22:34buy13850.17107.177106.1770.000
27702020.05.13 01:08close13850.17107.184106.1770.000306.191741033.33
27712020.05.15 22:36buy13860.17107.271106.2710.000
27722020.05.18 01:21close13860.17107.190106.2710.000-1189.881739843.45
27732020.05.19 20:20buy13870.17107.803106.8030.000
27742020.05.20 01:11close13870.17107.721106.8030.000-1205.811738637.64
27752020.05.21 21:54buy13880.17107.622106.6220.000
27762020.05.22 01:08close13880.17107.603106.6220.000-134.981738502.66
27772020.05.26 22:01buy13890.17107.528106.5280.000
27782020.05.27 01:15close13890.17107.532106.5280.000255.901738758.56
27792020.05.27 20:31buy13900.17107.677106.6770.000
27802020.05.27 22:28close13900.17107.733106.6770.000952.001739710.56
27812020.05.28 22:22buy13910.17107.614106.6140.000
27822020.05.29 01:05close13910.17107.632106.6140.000494.081740204.64
27832020.06.01 22:25buy13920.17107.578106.5780.000
27842020.06.02 01:30close13920.17107.600106.5780.000561.991740766.63
27852020.06.02 23:51buy13930.17108.669107.6690.000
27862020.06.03 02:09close13930.17108.668107.6690.000172.891740939.52
27872020.06.05 21:05buy13940.17109.658108.6580.000
27882020.06.08 01:05close13940.17109.639108.6580.000-131.511740808.01
27892020.06.23 02:00sell13950.17106.905107.9050.000
27902020.06.23 08:00close13950.17107.142107.9050.000-4029.001736779.01
27912020.06.24 02:00sell13960.17106.463107.4630.000
27922020.06.24 08:00close13960.17106.580107.4630.000-1989.001734790.01
27932020.06.25 02:00sell13970.17107.050108.0500.000
27942020.06.25 08:00close13970.17107.143108.0500.000-1581.001733209.01
27952020.06.26 02:00sell13980.17107.162108.1620.000
27962020.06.26 08:00close13980.17107.091108.1620.0001207.001734416.01
27972020.06.29 02:00sell13990.17107.166108.1660.000
27982020.06.29 08:00close13990.17107.092108.1660.0001258.001735674.01
27992020.06.29 21:59buy14000.17107.678106.6780.000
28002020.06.30 01:28close14000.17107.591106.6780.000-1291.041734382.97
28012020.07.02 22:35buy14010.17107.541106.5410.000
28022020.07.03 01:43close14010.17107.524106.5410.000-101.161734281.81
28032020.07.03 21:58buy14020.17107.508106.5080.000
28042020.07.06 01:05close14020.17107.559106.5080.0001054.851735336.66
28052020.07.06 20:06buy14030.17107.429106.4290.000
28062020.07.07 01:05close14030.17107.364106.4290.000-917.421734419.24
28072020.07.23 02:00sell14040.17107.161108.1610.000
28082020.07.23 08:00close14040.17107.165108.1610.000-68.001734351.24
28092020.07.24 02:00sell14050.17106.827107.8270.000
28102020.07.24 08:00close14050.17106.423107.8270.0006868.001741219.24
28112020.07.27 02:00sell14060.17105.981106.9810.000
28122020.07.27 08:00close14060.17105.603106.9810.0006426.001747645.24
28132020.07.28 02:00sell14070.17105.317106.3170.000
28142020.07.28 08:00close14070.17105.584106.3170.000-4539.001743106.24
28152020.07.29 02:00sell14080.17105.093106.0930.000
28162020.07.29 08:00close14080.17105.091106.0930.00034.001743140.24
28172020.07.30 02:00sell14090.17104.964105.9640.000
28182020.07.30 08:00close14090.17105.113105.9640.000-2533.001740607.24
28192020.08.11 23:08buy14100.17106.485105.4850.000
28202020.08.12 02:13close14100.17106.509105.4850.000594.071741201.30
28212020.08.12 20:33buy14110.17106.787105.7870.000
28222020.08.12 22:26close14110.17106.903105.7870.0001972.001743173.30
28232020.08.24 02:00sell14120.17105.882106.8820.000
28242020.08.24 08:00close14120.17105.862106.8820.000340.001743513.30
28252020.08.25 02:00sell14130.17105.956106.9560.000
28262020.08.25 08:00close14130.17105.994106.9560.000-646.001742867.30
28272020.08.25 21:33buy14140.17106.363105.3630.000
28282020.08.26 01:05close14140.17106.377105.3630.000423.881743291.18
28292020.08.27 02:00sell14150.17105.884106.8840.000
28302020.08.27 08:00close14150.17105.953106.8840.000-1173.001742118.18
28312020.09.04 20:32buy14160.17106.221105.2210.000
28322020.09.04 23:33close14160.17106.253105.2210.000544.001742662.18
28332020.09.09 21:41buy14170.17106.209105.2090.000
28342020.09.10 01:05close14170.17106.185105.2090.000148.581742810.76
28352020.09.10 20:25buy14180.17106.162105.1620.000
28362020.09.10 21:25close14180.17106.210105.1620.000816.001743626.76
28372020.09.10 21:47buy14190.17106.146105.1460.000
28382020.09.11 01:05close14190.17106.143105.1460.000134.441743761.20
28392020.09.11 20:45buy14200.17106.136105.1360.000
28402020.09.11 23:53close14200.17106.127105.1360.000-153.001743608.20
28412020.09.23 02:00sell14210.17104.960105.9600.000
28422020.09.23 08:00close14210.17105.076105.9600.000-1972.001741636.20
28432020.09.24 02:00sell14220.17105.340106.3400.000
28442020.09.24 08:00close14220.17105.455106.3400.000-1955.001739681.20
28452020.09.24 20:46buy14230.17105.388104.3880.000
28462020.09.24 23:44close14230.17105.432104.3880.000748.001740429.20
28472020.09.25 23:05buy14240.17105.580104.5800.000
28482020.09.28 01:05close14240.17105.605104.5800.000609.371741038.57
28492020.09.28 22:22buy14250.17105.506104.5060.000
28502020.09.28 23:34close14250.17105.546104.5060.000680.001741718.57
28512020.09.29 23:12buy14260.17105.643104.6430.000
28522020.09.30 01:17close14260.17105.664104.6430.000541.611742260.18
28532020.09.30 22:31buy14270.17105.443104.4430.000
28542020.10.01 02:42close14270.17105.437104.4430.000451.241742711.42
28552020.10.06 21:51buy14280.17105.574104.5740.000
28562020.10.06 23:47close14280.17105.640104.5740.0001122.001743833.42
28572020.10.09 21:28buy14290.17105.627104.6270.000
28582020.10.12 01:05close14290.17105.690104.6270.0001255.811745089.22
28592020.10.20 20:26buy14300.17105.542104.5420.000
28602020.10.21 01:05close14300.17105.494104.5420.000-631.661744457.56
28612020.10.23 02:00sell14310.17104.880105.8800.000
28622020.10.23 08:00close14310.17104.710105.8800.0002890.001747347.56
28632020.10.26 02:00sell14320.17104.701105.7010.000
28642020.10.26 08:00close14320.17104.903105.7010.000-3434.001743913.56
28652020.10.27 02:00sell14330.17104.884105.8840.000
28662020.10.27 08:00close14330.17104.765105.8840.0002023.001745936.56
28672020.10.28 02:00sell14340.17104.506105.5060.000
28682020.10.28 08:00close14340.17104.251105.5060.0004335.001750271.56
28692020.10.29 02:00sell14350.17104.298105.2980.000
28702020.10.29 08:00close14350.17104.445105.2980.000-2499.001747772.56
28712020.10.30 02:00sell14360.17104.620105.6200.000
28722020.10.30 08:00close14360.17104.368105.6200.0004284.001752056.56
28732020.11.09 21:30buy14370.17105.388104.3880.000
28742020.11.10 05:58close14370.17104.968104.3880.000-6955.891745100.67
28752020.11.10 23:34buy14380.17105.282104.2820.000
28762020.11.11 01:34close14380.17105.284104.2820.000218.001745318.67
28772020.11.11 20:28buy14390.17105.519104.5190.000
28782020.11.12 01:16close14390.17105.425104.5190.000-1045.361744273.31
28792020.11.12 21:59buy14400.17105.104104.1040.000
28802020.11.13 01:34close14400.17105.118104.1040.000421.691744695.00
28812020.11.23 02:00sell14410.17103.818104.8180.000
28822020.11.23 08:00close14410.17103.753104.8180.0001105.001745800.00
28832020.11.24 20:24buy14420.17104.582103.5820.000
28842020.11.25 01:05close14420.17104.500103.5820.000-1211.511744588.49
28852020.11.26 02:00sell14430.17104.401105.4010.000
28862020.11.26 08:00close14430.17104.361105.4010.000680.001745268.49
28872020.11.27 02:00sell14440.17104.259105.2590.000
28882020.11.27 08:00close14440.17103.949105.2590.0005270.001750538.49
28892020.11.30 02:00sell14450.17104.089105.0890.000
28902020.11.30 08:00close14450.17103.864105.0890.0003825.001754363.49
28912020.12.01 22:55buy14460.17104.323103.3230.000
28922020.12.02 01:56close14460.17104.315103.3230.00046.281754409.77
28932020.12.02 23:14buy14470.17104.468103.4680.000
28942020.12.03 01:09close14470.17104.465103.4680.000496.321754906.09
28952020.12.10 21:58buy14480.17104.201103.2010.000
28962020.12.11 01:05close14480.17104.225103.2010.000590.151755496.24
28972020.12.23 02:00sell14490.17103.515104.5150.000
28982020.12.23 08:00close14490.17103.439104.5150.0001292.001756788.24
28992020.12.24 02:00sell14500.17103.532104.5320.000
29002020.12.24 08:00close14500.17103.567104.5320.000-595.001756193.24
29012021.01.11 22:41buy14510.17104.120103.1200.000
29022021.01.11 23:00close14510.17104.177103.1200.000969.001757162.24
29032021.01.12 20:10buy14520.17104.017103.0170.000
29042021.01.13 01:05close14520.17103.779103.0170.000-3864.711753297.54
29052021.01.13 20:13buy14530.17103.779102.7790.000
29062021.01.14 01:30close14530.17103.882102.7790.0002295.551755593.08
29072021.01.22 22:56buy14540.17103.800102.8000.000
29082021.01.25 01:05close14540.17103.809102.8000.000334.381755927.46
29092021.01.27 02:00sell14550.17103.599104.5990.000
29102021.01.27 08:00close14550.17103.689104.5990.000-1530.001754397.46
29112021.01.28 20:03buy14560.17104.260103.2600.000
29122021.01.28 23:36close14560.17104.257103.2600.000-51.001754346.46
29132021.02.01 21:41buy14570.17104.911103.9110.000
29142021.02.02 01:05close14570.17104.944103.9110.000744.351755090.81
29152021.02.02 21:57buy14580.17105.059104.0590.000
29162021.02.03 01:10close14580.17105.024104.0590.000-411.581754679.23
29172021.02.03 22:57buy14590.17105.021104.0210.000
29182021.02.04 02:33close14590.17105.013104.0210.000414.551755093.78
29192021.02.05 20:00buy14600.17105.352104.3520.000
29202021.02.05 22:00close14600.17105.442104.3520.0001530.001756623.78
29212021.02.08 22:13buy14610.17105.194104.1940.000
29222021.02.08 23:14close14610.17105.239104.1940.000765.001757388.78
29232021.02.09 21:38buy14620.17104.574103.5740.000
29242021.02.10 01:53close14620.17104.581103.5740.000301.761757690.54
29252021.02.10 23:30buy14630.17104.634103.6340.000
29262021.02.11 01:10close14630.17104.627103.6340.000429.241758119.78
29272021.02.11 22:14buy14640.17104.743103.7430.000
29282021.02.12 01:05close14640.17104.742103.7430.000166.001758285.78
29292021.02.12 23:51buy14650.17104.939103.9390.000
29302021.02.15 01:07close14650.17104.959103.9390.000523.301758809.08
29312021.02.15 20:00buy14660.17105.305104.3050.000
29322021.02.15 23:26close14660.17105.344104.3050.000663.001759472.08
29332021.02.17 23:50buy14670.17105.873104.8730.000
29342021.02.18 01:33close14670.17105.885104.8730.000758.941760231.02
29352021.02.18 22:26buy14680.17105.648104.6480.000
29362021.02.18 23:52close14680.17105.686104.6480.000646.001760877.02
29372021.02.19 20:00buy14690.17105.441104.4410.000
29382021.02.22 01:05close14690.17105.525104.4410.0001612.161762489.18
29392021.02.23 02:00sell14700.17105.007106.0070.000
29402021.02.23 08:00close14700.17105.057106.0070.000-850.001761639.18
29412021.02.24 23:47buy14710.17105.838104.8380.000
29422021.02.25 01:05close14710.17105.896104.8380.0001541.021763180.19
29432021.02.25 20:27buy14720.17106.109105.1090.000
29442021.02.26 01:05close14720.17106.239105.1090.0002395.591765575.78
29452021.02.26 21:20buy14730.17106.535105.5350.000
29462021.03.01 01:26close14730.17106.548105.5350.000407.161765982.95
29472021.03.01 23:25buy14740.17106.774105.7740.000
29482021.03.02 01:16close14740.17106.793105.7740.000509.551766492.49
29492021.03.02 23:52buy14750.17106.707105.7070.000
29502021.03.03 01:07close14750.17106.723105.7070.000458.421766950.91
29512021.03.09 20:15buy14760.17108.449107.4490.000
29522021.03.09 22:52close14760.17108.511107.4490.0001054.001768004.91
29532021.03.10 20:10buy14770.17108.433107.4330.000
29542021.03.11 01:05close14770.17108.438107.4330.000653.081768657.99
29552021.03.15 23:03buy14780.17109.097108.0970.000
29562021.03.16 01:05close14780.17109.133108.0970.000802.671769460.66
29572021.03.17 21:01buy14790.17109.050108.0500.000
29582021.03.18 01:48close14790.17108.848108.0500.000-2863.501766597.16
29592021.03.18 22:15buy14800.17108.946107.9460.000
29602021.03.19 01:05close14800.17108.924107.9460.000-183.751766413.41
29612021.03.23 22:20buy14810.17108.637107.6370.000
29622021.03.24 01:22close14810.17108.617107.6370.000-150.261766263.15
29632021.03.24 21:57buy14820.17108.702107.7020.000
29642021.03.25 01:05close14820.17108.740107.7020.0001215.951767479.10
29652021.04.02 21:28buy14830.17110.688109.6880.000
29662021.04.05 01:20close14830.17110.670109.6880.000-112.651767366.45
29672021.04.06 23:00buy14840.17109.817108.8170.000
29682021.04.07 01:44close14840.17109.778108.8170.000-471.241766895.22
29692021.04.23 02:00sell14850.17108.000109.0000.000
29702021.04.23 08:00close14850.17107.909109.0000.0001547.001768442.22
29712021.04.26 02:00sell14860.17107.888108.8880.000
29722021.04.26 08:00close14860.17107.726108.8880.0002754.001771196.22
29732021.04.27 02:00sell14870.17108.164109.1640.000
29742021.04.27 08:00close14870.17108.228109.1640.000-1088.001770108.22
29752021.05.05 22:06buy14880.17109.249108.2490.000
29762021.05.06 01:55close14880.17109.200108.2490.000-260.581769847.64
29772021.05.06 21:04buy14890.17109.062108.0620.000
29782021.05.07 01:05close14890.17109.071108.0620.000343.611770191.25
29792021.05.13 20:00buy14900.17109.473108.4730.000
29802021.05.14 01:05close14900.17109.449108.4730.000-216.761769974.49
29812021.05.14 22:00buy14910.17109.356108.3560.000
29822021.05.17 01:05close14910.17109.339108.3560.000-97.971769876.52
29832021.05.17 20:00buy14920.17109.121108.1210.000
29842021.05.17 22:06close14920.17109.182108.1210.0001037.001770913.52
29852021.05.24 02:00sell14930.17108.944109.9440.000
29862021.05.24 08:00close14930.17108.850109.9440.0001598.001772511.52
29872021.05.25 02:00sell14940.17108.808109.8080.000
29882021.05.25 08:00close14940.17108.721109.8080.0001479.001773990.52
29892021.05.26 02:00sell14950.17108.785109.7850.000
29902021.05.26 08:00close14950.17108.783109.7850.00034.001774024.52
29912021.06.02 20:59buy14960.17109.576108.5760.000
29922021.06.03 01:05close14960.17109.572108.5760.000506.361774530.88
29932021.06.09 21:24buy14970.17109.573108.5730.000
29942021.06.09 22:41close14970.17109.637108.5730.0001088.001775618.88
29952021.06.11 22:50buy14980.17109.687108.6870.000
29962021.06.14 01:05close14980.17109.702108.6870.000446.571776065.45
29972021.06.15 21:17buy14990.17110.070109.0700.000
29982021.06.16 01:05close14990.17110.067109.0700.000141.331776206.78
29992021.06.18 21:06buy15000.17110.143109.1430.000
30002021.06.21 01:05close15000.17110.184109.1430.000889.551777096.33
30012021.06.22 21:37buy15010.17110.643109.6430.000
30022021.06.23 01:06close15010.17110.646109.6430.000244.361777340.69
30032021.06.24 22:59buy15020.17110.841109.8410.000
30042021.06.24 23:39close15020.17110.881109.8410.000680.001778020.69
30052021.06.25 22:41buy15030.17110.791109.7910.000
30062021.06.28 01:17close15030.17110.795109.7910.000261.571778282.26
30072021.06.30 22:43buy15040.17111.033110.0330.000
30082021.06.30 23:24close15040.17111.110110.0330.0001309.001779591.26
30092021.07.01 23:38buy15050.17111.540110.5400.000
30102021.07.02 02:01close15050.17111.544110.5400.000262.861779854.12
30112021.07.02 20:00buy15060.17111.227110.2270.000
30122021.07.05 01:05close15060.17111.021110.2270.000-3308.121776546.00
30132021.07.07 21:04buy15070.17110.588109.5880.000
30142021.07.08 01:05close15070.17110.621109.5880.0001140.831777686.83
30152021.07.23 02:00sell15080.17110.150111.1500.000
30162021.07.23 08:00close15080.17110.275111.1500.000-2125.001775561.83
30172021.07.28 02:00sell15090.17109.786110.7860.000
30182021.07.28 08:00close15090.17109.779110.7860.000119.001775680.83
30192021.07.29 02:00sell15100.17109.907110.9070.000
30202021.07.29 08:00close15100.17109.789110.9070.0002006.001777686.83
30212021.07.30 02:00sell15110.17109.456110.4560.000
30222021.07.30 08:00close15110.17109.535110.4560.000-1343.001776343.83
30232021.08.06 21:58buy15120.17110.211109.2110.000
30242021.08.09 01:05close15120.17110.249109.2110.000838.761777182.59
30252021.08.09 21:32buy15130.17110.241109.2410.000
30262021.08.09 22:05close15130.17110.296109.2410.000935.001778117.59
30272021.08.11 20:00buy15140.17110.424109.4240.000
30282021.08.11 22:18close15140.17110.470109.4240.000782.001778899.59
30292021.08.18 21:05buy15150.17109.846108.8460.000
30302021.08.19 01:37close15150.17109.796108.8460.000-274.611778624.98
30312021.08.23 02:00sell15160.17109.838110.8380.000
30322021.08.23 08:00close15160.17109.870110.8380.000-544.001778080.98
30332021.08.24 02:00sell15170.17109.701110.7010.000
30342021.08.24 08:00close15170.17109.778110.7010.000-1309.001776771.98
30352021.08.25 02:00sell15180.17109.683110.6830.000
30362021.08.25 08:00close15180.17109.757110.6830.000-1258.001775513.98
30372021.08.25 21:34buy15190.17109.989108.9890.000
30382021.08.26 01:15close15190.17110.002108.9890.000797.521776311.50
30392021.08.26 21:43buy15200.17110.021109.0210.000
30402021.08.26 23:45close15200.17110.071109.0210.000850.001777161.50
30412021.08.30 02:00sell15210.17109.857110.8570.000
30422021.08.30 08:00close15210.17109.759110.8570.0001666.001778827.50
30432021.08.30 21:59buy15220.17109.887108.8870.000
30442021.08.30 22:22close15220.17109.910108.8870.000391.001779218.50
30452021.08.30 22:52buy15230.17109.884108.8840.000
30462021.08.30 23:02close15230.17109.909108.8840.000425.001779643.50
30472021.09.01 21:49buy15240.17109.978108.9780.000
30482021.09.01 23:04close15240.17110.030108.9780.000884.001780527.50
30492021.09.02 21:31buy15250.17109.971108.9710.000
30502021.09.03 01:30close15250.17109.940108.9710.000-334.901780192.60
30512021.09.08 20:04buy15260.17110.241109.2410.000
30522021.09.08 23:01close15260.17110.264109.2410.000391.001780583.60
30532021.09.24 23:53buy15270.17110.753109.7530.000
30542021.09.27 01:05close15270.17110.761109.7530.000329.351780912.95
30552021.09.30 22:53buy15280.17111.326110.3260.000
30562021.10.01 01:10close15280.17111.310110.3260.000-77.571780835.38
30572021.10.11 23:42buy15290.17113.296112.2960.000
30582021.10.12 01:05close15290.17113.340112.2960.000946.001781781.38
30592021.10.12 22:41buy15300.17113.583112.5830.000
30602021.10.13 01:23close15300.17113.603112.5830.000538.501782319.88
30612021.10.13 22:29buy15310.17113.314112.3140.000
30622021.10.14 02:04close15310.17113.264112.3140.000-256.371782063.51
30632021.10.15 22:42buy15320.17114.220113.2200.000
30642021.10.18 01:05close15320.17114.318113.2200.0001865.651783929.17
30652021.10.18 20:54buy15330.17114.191113.1910.000
30662021.10.18 22:00close15330.17114.265113.1910.0001258.001785187.17
30672021.10.20 20:00buy15340.17114.103113.1030.000
30682021.10.20 22:06close15340.17114.257113.1030.0002618.001787805.17
30692021.10.21 20:00buy15350.17113.687112.6870.000
30702021.10.21 21:01close15350.17113.845112.6870.0002686.001790491.17
30712021.10.25 21:22buy15360.17113.655112.6550.000
30722021.10.25 22:24close15360.17113.725112.6550.0001190.001791681.17
30732021.10.26 20:08buy15370.17114.151113.1510.000
30742021.10.26 23:33close15370.17114.157113.1510.000102.001791783.17
30752021.10.29 21:16buy15380.17113.948112.9480.000
30762021.10.29 23:29close15380.17114.018112.9480.0001190.001792973.17
30772021.11.01 20:10buy15390.17114.142113.1420.000
30782021.11.02 01:23close15390.17114.022113.1420.000-1840.811791132.35
30792021.11.03 20:53buy15400.17113.990112.9900.000
30802021.11.04 01:05close15400.17113.999112.9900.000750.641791882.99
30812021.11.10 20:59buy15410.17113.825112.8250.000
30822021.11.10 23:16close15410.17113.948112.8250.0002091.001793973.99
30832021.11.12 20:42buy15420.17113.841112.8410.000
30842021.11.12 21:32close15420.17113.913112.8410.0001224.001795197.99
30852021.11.17 20:00buy15430.17114.084113.0840.000
30862021.11.18 01:05close15430.17114.202113.0840.0002604.081797802.07
30872021.11.24 22:35buy15440.17115.377114.3770.000
30882021.11.25 01:05close15440.17115.423114.3770.0001387.061799189.14
30892021.11.25 23:29buy15450.17115.377114.3770.000
30902021.11.26 07:48close15450.17114.708114.3770.000-11171.421788017.71
30912021.11.29 02:00sell15460.17113.719114.7190.000
30922021.11.29 08:00close15460.17113.292114.7190.0007259.001795276.71
30932021.11.30 02:00sell15470.17113.804114.8040.000
30942021.11.30 08:00close15470.17113.091114.8040.00012121.001807397.71
30952021.12.21 22:00buy15480.17114.116113.1160.000
30962021.12.22 02:25close15480.17114.062113.1160.000-718.651806679.07
30972021.12.22 21:57buy15490.17114.186113.1860.000
30982021.12.23 01:06close15490.17114.129113.1860.000-370.861806308.20
30992021.12.23 22:57buy15500.17114.414113.4140.000
31002021.12.24 01:05close15500.17114.442113.4140.000675.901806984.11
31012021.12.24 20:37buy15510.17114.350113.3500.000
31022021.12.24 22:52close15510.17114.351113.3500.00017.001807001.11
31032022.01.11 21:03buy15520.17115.360114.3600.000
31042022.01.12 01:12close15520.17115.317114.3600.000-529.551806471.56
31052022.01.24 02:00sell15530.17113.787114.7870.000
31062022.01.24 08:00close15530.17113.806114.7870.000-323.001806148.56
31072022.01.25 02:00sell15540.17114.012115.0120.000
31082022.01.25 08:00close15540.17113.811115.0120.0003417.001809565.56
31092022.01.26 02:00sell15550.17113.895114.8950.000
31102022.01.26 08:00close15550.17113.902114.8950.000-119.001809446.56
31112022.01.27 20:20buy15560.17115.292114.2920.000
31122022.01.27 22:33close15560.17115.354114.2920.0001054.001810500.56
31132022.01.31 20:10buy15570.17115.068114.0680.000
31142022.02.01 01:05close15570.17115.129114.0680.0001238.161811738.72
31152022.02.07 21:57buy15580.17115.073114.0730.000
31162022.02.08 01:13close15580.17115.089114.0730.000473.101812211.82
31172022.02.08 20:49buy15590.17115.533114.5330.000
31182022.02.09 01:05close15590.17115.592114.5330.0001204.881813416.70
31192022.02.11 20:33buy15600.17115.821114.8210.000
31202022.02.11 23:54close15600.17115.436114.8210.000-6545.001806871.70
31212022.02.14 20:52buy15610.17115.531114.5310.000
31222022.02.15 02:12close15610.17115.546114.5310.000456.891807328.59
31232022.02.15 21:13buy15620.17115.606114.6060.000
31242022.02.16 01:05close15620.17115.623114.6060.000491.001807819.58
31252022.02.16 21:13buy15630.17115.395114.3950.000
31262022.02.17 01:05close15630.17115.439114.3950.0001353.321809172.90
31272022.02.23 02:00sell15640.17115.097116.0970.000
31282022.02.23 08:00close15640.17115.057116.0970.000680.001809852.90
31292022.02.24 02:00sell15650.17114.895115.8950.000
31302022.02.24 08:00close15650.17114.570115.8950.0005525.001815377.90
31312022.02.25 22:01buy15660.17115.592114.5920.000
31322022.02.28 01:13close15660.17115.559114.5920.000-359.691815018.21
31332022.03.02 22:07buy15670.17115.525114.5250.000
31342022.03.03 01:59close15670.17115.517114.5250.000469.511815487.72
31352022.03.03 20:08buy15680.17115.535114.5350.000
31362022.03.04 01:05close15680.17115.471114.5350.000-886.261814601.46
31372022.03.07 21:39buy15690.17115.319114.3190.000
31382022.03.08 01:05close15690.17115.324114.3190.000286.491814887.95
31392022.03.08 23:30buy15700.17115.634114.6340.000
31402022.03.09 01:05close15700.17115.695114.6340.0001239.101816127.05
31412022.03.18 22:02buy15710.17119.123118.1230.000
31422022.03.21 01:05close15710.17119.150118.1230.000667.201816794.25
31432022.03.30 21:06buy15720.17121.848120.8480.000
31442022.03.31 01:05close15720.17121.943120.8480.0002253.611819047.87
31452022.04.01 22:19buy15730.17122.493121.4930.000
31462022.04.04 01:05close15730.17122.704121.4930.0003801.281822849.14
31472022.04.06 21:03buy15740.17123.623122.6230.000
31482022.04.07 01:10close15740.17123.819122.6230.0003980.891826830.03
31492022.04.08 23:08buy15750.17124.338123.3380.000
31502022.04.11 01:05close15750.17124.295123.3380.000-514.251826315.78
31512022.04.11 21:48buy15760.17125.468124.4680.000
31522022.04.12 01:14close15760.17125.414124.4680.000-698.941825616.84
31532022.04.14 23:36buy15770.17125.933124.9330.000
31542022.04.15 01:07close15770.17125.932124.9330.000202.931825819.77
31552022.04.15 22:31buy15780.17126.397125.3970.000
31562022.04.15 23:03close15780.17126.396125.3970.000-17.001825802.77
31572022.04.21 20:54buy15790.17128.267127.2670.000
31582022.04.21 23:53close15790.17128.348127.2670.0001377.001827179.77
31592022.04.26 23:08buy15800.17127.423126.4230.000
31602022.04.27 02:08close15800.17127.271126.4230.000-2361.711824818.06
31612022.05.05 22:01buy15810.17130.317129.3170.000
31622022.05.06 01:05close15810.17130.254129.3170.000-843.491823974.57
31632022.05.11 20:00buy15820.17129.939128.9390.000
31642022.05.11 23:02close15820.17129.973128.9390.000578.001824552.57
31652022.05.13 23:45buy15830.17129.301128.3010.000
31662022.05.16 01:05close15830.17129.321128.3010.000565.931825118.50
31672022.05.17 21:09buy15840.17129.208128.2080.000
31682022.05.17 22:07close15840.17129.469128.2080.0004437.001829555.50
31692022.05.23 02:00sell15850.17127.959128.9590.000
31702022.05.23 08:00close15850.17127.438128.9590.0008857.001838412.50
31712022.05.24 02:00sell15860.17127.845128.8450.000
31722022.05.24 08:00close15860.17127.665128.8450.0003060.001841472.50
31732022.05.25 02:00sell15870.17126.811127.8110.000
31742022.05.25 08:00close15870.17126.960127.8110.000-2533.001838939.50
31752022.05.26 02:00sell15880.17127.214128.2140.000
31762022.05.26 08:00close15880.17127.366128.2140.000-2584.001836355.50
31772022.05.27 02:00sell15890.17127.054128.0540.000
31782022.05.27 08:00close15890.17126.825128.0540.0003893.001840248.50
31792022.05.30 02:00sell15900.17127.196128.1960.000
31802022.05.30 08:00close15900.17127.011128.1960.0003145.001843393.50
31812022.06.15 20:43buy15910.17134.420133.4200.000
31822022.06.15 21:04close15910.17134.807133.4200.0006579.001849972.50
31832022.06.15 21:39buy15920.17134.050133.0500.000
31842022.06.16 01:05close15920.17133.923133.0500.000-1457.461848515.04
31852022.06.17 20:34buy15930.17134.945133.9450.000
31862022.06.20 01:05close15930.17135.136133.9450.0003482.801851997.83
31872022.06.20 22:54buy15940.17135.047134.0470.000
31882022.06.21 01:05close15940.17135.114134.0470.0001375.011853372.84
31892022.06.30 22:06buy15950.17135.565134.5650.000
31902022.06.30 23:03close15950.17135.733134.5650.0002856.001856228.84
31912022.07.01 22:39buy15960.17135.183134.1830.000
31922022.07.04 01:05close15960.17135.276134.1830.0001817.461858046.30
31932022.07.04 22:51buy15970.17135.692134.6920.000
31942022.07.05 01:05close15970.17135.705134.6920.000458.101858504.41
31952022.07.08 22:17buy15980.17136.123135.1230.000
31962022.07.11 01:05close15980.17136.123135.1230.000237.631858742.03
31972022.07.11 22:05buy15990.17137.286136.2860.000
31982022.07.11 22:29close15990.17137.390136.2860.0001768.001860510.03
31992022.07.14 21:40buy16000.17138.739137.7390.000
32002022.07.15 01:05close16000.17139.011137.7390.0004866.801865376.83
32012022.07.15 23:02buy16010.17138.511137.5110.000
32022022.07.18 01:05close16010.17138.559137.5110.0001058.121866434.95
32032022.07.21 21:31buy16020.17137.746136.7460.000
32042022.07.22 01:16close16020.17137.505136.7460.000-3857.011862577.94
32052022.07.25 02:00sell16030.17136.309137.3090.000
32062022.07.25 08:00close16030.17136.223137.3090.0001462.001864039.94
32072022.07.26 02:00sell16040.17136.542137.5420.000
32082022.07.26 08:00close16040.17136.555137.5420.000-221.001863818.94
32092022.07.27 02:00sell16050.17136.844137.8440.000
32102022.07.27 08:00close16050.17137.017137.8440.000-2941.001860877.94
32112022.07.27 21:02buy16060.17137.053136.0530.000
32122022.07.28 01:05close16060.17136.542136.0530.000-7971.031852906.91
32132022.07.28 02:00sell16070.17136.450137.4500.000
32142022.07.28 08:00close16070.17135.466137.4500.00016728.001869634.91
32152022.07.29 02:00sell16080.17134.243135.2430.000
32162022.07.29 08:00close16080.17133.393135.2430.00014450.001884084.91
32172022.08.05 20:17buy16090.17135.042134.0420.000
32182022.08.08 01:05close16090.17135.238134.0420.0003568.031887652.94
32192022.08.16 21:09buy16100.17134.285133.2850.000
32202022.08.17 01:05close16100.17134.254133.2850.000-292.471887360.47
32212022.08.17 21:01buy16110.17135.300134.3000.000
32222022.08.18 01:05close16110.17135.103134.3000.000-2641.031884719.43
32232022.08.25 20:02buy16120.17136.559135.5590.000
32242022.08.26 01:56close16120.17136.497135.5590.000-815.511883903.92
32252022.08.30 21:30buy16130.17138.640137.6400.000
32262022.08.30 22:27close16130.17138.736137.6400.0001632.001885535.92
32272022.09.06 22:01buy16140.17142.849141.8490.000
32282022.09.07 01:05close16140.17142.850141.8490.000266.501885802.42
32292022.09.07 20:18buy16150.17144.050143.0500.000
32302022.09.08 01:18close16150.17143.828143.0500.000-3020.591882781.83
32312022.09.16 21:30buy16160.17142.926141.9260.000
32322022.09.19 01:05close16160.17143.029141.9260.0002000.721884782.56
32332022.09.20 20:02buy16170.17143.602142.6020.000
32342022.09.20 23:44close16170.17143.756142.6020.0002618.001887400.56
32352022.09.21 21:34buy16180.17143.950142.9500.000
32362022.09.22 01:05close16180.17144.074142.9500.0002863.311890263.87
32372022.09.28 20:20buy16190.17143.996142.9960.000
32382022.09.29 01:05close16190.17144.126142.9960.0002965.481893229.35
32392022.10.03 23:55buy16200.17144.575143.5750.000
32402022.10.04 02:40close16200.17144.552143.5750.000-138.451893090.91
32412022.10.04 21:59buy16210.17143.987142.9870.000
32422022.10.04 23:55close16210.17144.155142.9870.0002856.001895946.91
32432022.10.05 20:20buy16220.17144.646143.6460.000
32442022.10.05 23:37close16220.17144.627143.6460.000-323.001895623.91
32452022.10.10 20:56buy16230.17145.668144.6680.000
32462022.10.11 01:05close16230.17145.731144.6680.0001325.621896949.53
32472022.10.12 21:10buy16240.17146.822145.8220.000
32482022.10.12 23:32close16240.17146.911145.8220.0001513.001898462.53
32492022.10.13 20:37buy16250.17146.903145.9030.000
32502022.10.13 21:29close16250.17147.209145.9030.0005202.001903664.53
32512022.10.14 22:49buy16260.17148.618147.6180.000
32522022.10.14 23:51close16260.17148.769147.6180.0002567.001906231.53
32532022.10.27 02:00sell16270.17146.354147.3540.000
32542022.10.27 08:00close16270.17145.830147.3540.0008908.001915139.53
32552022.10.28 02:00sell16280.17146.125147.1250.000
32562022.10.28 08:00close16280.17146.288147.1250.000-2771.001912368.53
32572022.10.28 21:51buy16290.17147.536146.5360.000
32582022.10.31 01:05close16290.17147.629146.5360.0001839.261914207.79
32592022.11.23 02:00sell16300.17141.159142.1590.000
32602022.11.23 08:00close16300.17141.359142.1590.000-3400.001910807.79
32612022.11.24 02:00sell16310.17139.242140.2420.000
32622022.11.24 08:00close16310.17138.936140.2420.0005202.001916009.79
32632022.11.25 02:00sell16320.17138.602139.6020.000
32642022.11.25 08:00close16320.17138.684139.6020.000-1394.001914615.79
32652022.11.28 02:00sell16330.17139.374140.3740.000
32662022.11.28 08:00close16330.17138.378140.3740.00016932.001931547.79
32672022.11.29 02:00sell16340.17138.719139.7190.000
32682022.11.29 08:00close16340.17138.539139.7190.0003060.001934607.79
32692022.11.30 02:00sell16350.17138.749139.7490.000
32702022.11.30 08:00close16350.17138.484139.7490.0004505.001939112.79
32712022.12.23 02:00sell16360.17132.373133.3730.000
32722022.12.23 08:00close16360.17132.715133.3730.000-5814.001933298.79
32732023.01.23 02:00sell16370.17129.389130.3890.000
32742023.01.23 08:00close16370.17129.868130.3890.000-8143.001925155.79
32752023.01.24 02:00sell16380.17130.593131.5930.000
32762023.01.24 08:00close16380.17130.159131.5930.0007378.001932533.79
32772023.01.25 02:00sell16390.17130.214131.2140.000
32782023.01.25 08:00close16390.17130.451131.2140.000-4029.001928504.79
32792023.01.26 02:00sell16400.17129.257130.2570.000
32802023.01.26 08:00close16400.17129.340130.2570.000-1411.001927093.79
32812023.01.27 02:00sell16410.17129.804130.8040.000
32822023.01.27 08:00close16410.17129.990130.8040.000-3162.001923931.79
32832023.01.30 02:00sell16420.17129.835130.8350.000
32842023.01.30 08:00close16420.17129.651130.8350.0003128.001927059.79
32852023.02.06 20:31buy16430.17132.700131.7000.000
32862023.02.07 01:05close16430.17132.636131.7000.000-856.221926203.57
32872023.02.07 20:00buy16440.17130.581129.5810.000
32882023.02.08 01:10close16440.17131.105129.5810.0009137.011935340.58
32892023.02.08 20:02buy16450.17131.167130.1670.000
32902023.02.08 22:08close16450.17131.387130.1670.0003740.001939080.58
32912023.02.10 22:45buy16460.17131.408130.4080.000
32922023.02.13 01:05close16460.17131.539130.4080.0002456.421941537.00
32932023.02.13 22:36buy16470.17132.342131.3420.000
32942023.02.14 01:05close16470.17132.451131.3420.0002084.351943621.35
32952023.02.15 21:16buy16480.17134.185133.1850.000
32962023.02.16 02:47close16480.17133.984133.1850.000-2713.791940907.56
32972023.02.17 22:08buy16490.17134.083133.0830.000
32982023.02.20 01:05close16490.17134.278133.0830.0003549.581944457.14
32992023.02.23 20:49buy16500.17134.702133.7020.000
33002023.02.24 02:35close16500.17134.638133.7020.000-852.671943604.47
33012023.02.27 21:12buy16510.17136.106135.1060.000
33022023.02.28 01:39close16510.17136.214135.1060.0002074.011945678.48
33032023.03.02 22:39buy16520.17136.629135.6290.000
33042023.03.03 01:05close16520.17136.738135.6290.0002091.981947770.46
33052023.03.03 21:08buy16530.17135.949134.9490.000
33062023.03.06 01:05close16530.17135.919134.9490.000-272.351947498.11
33072023.03.06 23:26buy16540.17135.942134.9420.000
33082023.03.07 01:49close16540.17135.944134.9420.000271.461947769.57
33092023.03.09 20:38buy16550.17136.129135.1290.000
33102023.03.10 01:05close16550.17136.170135.1290.000934.901948704.47
33112023.03.23 02:00sell16560.17131.464132.4640.000
33122023.03.23 08:00close16560.17130.744132.4640.00012240.001960944.47
33132023.03.24 02:00sell16570.17130.829131.8290.000
33142023.03.24 08:00close16570.17130.111131.8290.00012206.001973150.47
33152023.03.27 02:00sell16580.17130.791131.7910.000
33162023.03.27 08:00close16580.17130.716131.7910.0001275.001974425.47
33172023.03.28 02:00sell16590.17131.462132.4620.000
33182023.03.28 08:00close16590.17130.627132.4620.00014195.001988620.47
33192023.03.29 02:00sell16600.17130.859131.8590.000
33202023.03.29 08:00close16600.17131.720131.8590.000-14637.001973983.47
33212023.03.31 21:47buy16610.17132.738131.7380.000
33222023.04.03 01:05close16610.17133.101131.7380.0006404.081980387.56
33232023.04.10 20:19buy16620.17133.599132.5990.000
33242023.04.11 01:07close16620.17133.594132.5990.000148.441980536.00
33252023.04.19 23:44buy16630.17134.698133.6980.000
33262023.04.20 01:51close16630.17134.704133.6980.000808.181981344.18
33272023.04.21 20:09buy16640.17134.090133.0900.000
33282023.04.24 01:33close16640.17134.086133.0900.000166.101981510.28
33292023.04.24 21:28buy16650.17134.304133.3040.000
33302023.04.25 03:13close16650.17134.150133.3040.000-2383.451979126.82
33312023.04.25 20:10buy16660.17133.790132.7900.000
33322023.04.25 23:21close16660.17133.707132.7900.000-1411.001977715.82
33332023.04.26 21:42buy16670.17133.561132.5610.000
33342023.04.27 01:05close16670.17133.637132.5610.0001992.651979708.47
33352023.04.27 20:11buy16680.17133.925132.9250.000
33362023.04.27 21:18close16680.17134.055132.9250.0002210.001981918.47
33372023.05.05 20:00buy16690.17134.677133.6770.000
33382023.05.08 01:05close16690.17134.917133.6770.0004315.671986234.14
33392023.05.15 21:26buy16700.17136.031135.0310.000
33402023.05.15 23:39close16700.17136.083135.0310.000884.001987118.14
33412023.05.16 20:33buy16710.17136.351135.3510.000
33422023.05.17 01:06close16710.17136.350135.3510.000221.291987339.43
33432023.05.22 20:15buy16720.17138.331137.3310.000
33442023.05.22 21:47close16720.17138.592137.3310.0004437.001991776.43
33452023.05.23 21:26buy16730.17138.471137.4710.000
33462023.05.24 01:05close16730.17138.560137.4710.0001755.151993531.58
33472023.05.24 21:34buy16740.17139.023138.0230.000
33482023.05.24 23:18close16740.17139.359138.0230.0005712.001999243.58
33492023.05.31 20:36buy16750.17139.563138.5630.000
33502023.06.01 03:07close16750.17139.221138.5630.000-5083.611994159.97
33512023.06.05 21:51buy16760.17139.564138.5640.000
33522023.06.06 01:12close16760.17139.554138.5640.00073.901994233.87
33532023.06.08 23:02buy16770.17138.908137.9080.000
33542023.06.09 01:22close16770.17138.919137.9080.000429.741994663.61
33552023.06.12 23:02buy16780.17139.549138.5490.000
33562023.06.13 01:05close16780.17139.589138.5490.000923.931995587.54
33572023.06.15 22:28buy16790.17140.257139.2570.000
33582023.06.16 02:47close16790.17140.224139.2570.000-315.891995271.65
33592023.06.21 20:26buy16800.17141.827140.8270.000
33602023.06.21 23:48close16800.17141.905140.8270.0001326.001996597.65
33612023.06.26 22:00buy16810.17143.447142.4470.000
33622023.06.27 02:59close16810.17143.461142.4470.000488.741997086.39
33632023.07.04 22:34buy16820.17144.454143.4540.000
33642023.07.05 01:18close16820.17144.460143.4540.000354.451997440.84
33652023.07.06 23:51buy16830.17144.075143.0750.000
33662023.07.07 03:36close16830.17144.002143.0750.000-989.271996451.56
33672023.07.25 23:02buy16840.17140.877139.8770.000
33682023.07.26 01:10close16840.17140.951139.8770.0001504.181997955.74
33692023.07.27 02:00sell16850.17140.468141.4680.000
33702023.07.27 08:00close16850.17140.007141.4680.0007837.002005792.74
33712023.07.27 20:05buy16860.17140.276139.2760.000
33722023.07.27 20:39s/l16860.17139.274139.2760.000-17034.001988758.74
33732023.07.27 20:39buy16870.17139.282138.2820.000
33742023.07.28 01:22close16870.17139.349138.2820.0001382.691990141.43
33752023.07.28 02:00sell16880.17139.181140.1810.000
33762023.07.28 06:28s/l16880.17140.194140.1810.000-17221.001972920.43
33772023.08.03 23:20buy16890.17142.552141.5520.000
33782023.08.04 02:04close16890.17142.527141.5520.000-175.911972744.53
33792023.08.04 23:08buy16900.17141.805140.8050.000
33802023.08.07 01:05close16900.17141.791140.8050.0009.571972754.09
33812023.08.17 22:03buy16910.17146.017145.0170.000
33822023.08.18 01:07close16910.17145.835145.0170.000-2839.191969914.91
33832023.08.18 20:00buy16920.17145.077144.0770.000
33842023.08.18 21:50close16920.17145.259144.0770.0003094.001973008.91
33852023.08.21 20:26buy16930.17146.096145.0960.000
33862023.08.21 22:28close16930.17146.187145.0960.0001547.001974555.91
33872023.08.29 22:20buy16940.17145.696144.6960.000
33882023.08.30 01:05close16940.17145.851144.6960.0002889.891977445.80
33892023.09.04 23:28buy16950.17146.492145.4920.000
33902023.09.05 01:05close16950.17146.473145.4920.000-67.071977378.73
33912023.09.05 23:33buy16960.17147.703146.7030.000
33922023.09.06 03:23close16960.17147.587146.7030.000-1713.891975664.84
33932023.09.06 20:22buy16970.17147.501146.5010.000
33942023.09.06 21:13close16970.17147.663146.5010.0002754.001978418.84
33952023.09.12 23:27buy16980.17147.083146.0830.000
33962023.09.13 02:09close16980.17147.078146.0830.000171.981978590.83
33972023.09.13 20:14buy16990.17147.257146.2570.000
33982023.09.13 21:52close16990.17147.435146.2570.0003026.001981616.83
33992023.09.18 20:09buy17000.17147.615146.6150.000
34002023.09.18 21:08close17000.17147.686146.6150.0001207.001982823.83
34012023.09.20 20:17buy17010.17147.511146.5110.000
34022023.09.20 21:01close17010.17147.939146.5110.0007276.001990099.83
34032023.09.27 22:14buy17020.17149.490148.4900.000
34042023.09.28 03:41close17020.17149.496148.4900.000886.321990986.15
34052023.09.29 21:57buy17030.17149.388148.3880.000
34062023.10.02 01:05close17030.17149.518148.3880.0002471.401993457.55
34072023.10.02 20:16buy17040.17149.763148.7630.000
34082023.10.03 01:05close17040.17149.837148.7630.0001519.831994977.38
34092023.10.03 21:52buy17050.17148.901147.9010.000
34102023.10.03 23:47close17050.17149.002147.9010.0001717.001996694.38
34112023.10.09 20:43buy17060.17148.502147.5020.000
34122023.10.10 03:18close17060.17148.433147.5020.000-913.531995780.85
34132023.10.13 20:18buy17070.17149.552148.5520.000
34142023.10.13 23:46close17070.17149.582148.5520.000510.001996290.85
34152023.10.16 21:49buy17080.17149.558148.5580.000
34162023.10.17 01:13close17080.17149.545148.5580.00040.231996331.08
34172023.10.19 20:11buy17090.17149.724148.7240.000
34182023.10.20 01:09close17090.17149.801148.7240.0001570.731997901.80
34192023.10.20 20:13buy17100.17149.809148.8090.000
34202023.10.20 22:31close17100.17149.885148.8090.0001292.001999193.80
34212023.10.23 20:00buy17110.17149.685148.6850.000
34222023.10.23 23:30close17110.17149.688148.6850.00051.001999244.80
34232023.10.26 20:21buy17120.17150.302149.3020.000
34242023.10.26 23:01close17120.17150.433149.3020.0002227.002001471.80
34252023.10.27 20:24buy17130.17149.548148.5480.000
34262023.10.27 23:26close17130.17149.628148.5480.0001360.002002831.80
34272023.11.01 21:01buy17140.17150.953149.9530.000
34282023.11.02 01:05close17140.17150.915149.9530.000145.252002977.05
34292023.11.07 20:21buy17150.17150.432149.4320.000
34302023.11.08 01:59close17150.17150.394149.4320.000-383.292002593.77
34312023.11.10 23:02buy17160.17151.527150.5270.000
34322023.11.13 01:35close17160.17151.502150.5270.000-160.322002433.45
34332023.11.14 20:00buy17170.17150.610149.6100.000
34342023.11.15 01:05close17170.17150.389149.6100.000-3494.251998939.20
34352023.11.23 02:00sell17180.17149.460150.4600.000
34362023.11.23 08:00close17180.17148.998150.4600.0007854.002006793.20
34372023.11.24 02:00sell17190.17149.638150.6380.000
34382023.11.24 08:00close17190.17149.264150.6380.0006358.002013151.20
34392023.11.27 02:00sell17200.17149.579150.5790.000
34402023.11.27 08:00close17200.17149.143150.5790.0007412.002020563.20
34412023.11.28 02:00sell17210.17148.415149.4150.000
34422023.11.28 08:00close17210.17148.295149.4150.0002040.002022603.20
34432023.11.29 02:00sell17220.17147.063148.0630.000
34442023.11.29 08:00close17220.17147.152148.0630.000-1513.002021090.20
34452023.11.30 02:00sell17230.17147.057148.0570.000
34462023.11.30 08:00close17230.17147.039148.0570.000306.002021396.20
34472024.01.11 21:01buy17240.17145.789144.7890.000
34482024.01.12 02:17close17240.17145.251144.7890.000-8892.152012504.05
34492024.01.15 23:51buy17250.17145.789144.7890.000
34502024.01.16 01:16close17250.17145.789144.7890.000254.652012758.70
34512024.01.16 23:51buy17260.17147.187146.1870.000
34522024.01.17 01:37close17260.17147.199146.1870.000461.172013219.87
34532024.01.17 21:26buy17270.17148.207147.2070.000
34542024.01.18 01:39close17270.17148.156147.2070.000-90.382013129.49
34552024.01.19 23:15buy17280.17148.116147.1160.000
34562024.01.22 01:05close17280.17148.167147.1160.0001126.082014255.57
34572024.01.23 21:33buy17290.17148.396147.3960.000
34582024.01.24 04:23close17290.17148.170147.3960.000-3582.812010672.76
34592024.01.25 22:54buy17300.17147.716146.7160.000
34602024.01.26 01:43close17300.17147.683146.7160.000-303.002010369.76
34612024.01.29 21:12buy17310.17147.602146.6020.000
34622024.01.30 01:57close17310.17147.475146.6020.000-1901.272008468.49
34632024.01.30 21:34buy17320.17147.645146.6450.000
34642024.01.31 02:51close17320.17147.499146.6450.000-2224.102006244.40
34652024.02.06 22:54buy17330.17147.845146.8450.000
34662024.02.07 02:04close17330.17147.873146.8450.000734.502006978.90
34672024.02.08 20:02buy17340.17149.244148.2440.000
34682024.02.09 02:05close17340.17149.322148.2440.0001586.902008565.79
34692024.02.09 22:19buy17350.17149.308148.3080.000
34702024.02.12 03:16close17350.17149.199148.3080.000-1592.172006973.62
34712024.02.14 20:03buy17360.17150.396149.3960.000
34722024.02.14 21:42close17360.17150.550149.3960.0002618.002009591.62
34732024.02.15 20:54buy17370.17149.933148.9330.000
34742024.02.16 01:51close17370.17149.924148.9330.000108.962009700.58
34752024.02.16 20:51buy17380.17150.132149.1320.000
34762024.02.19 02:00close17380.17150.147149.1320.000517.292010217.87
34772024.02.19 21:08buy17390.17150.142149.1420.000
34782024.02.20 01:05close17390.17150.141149.1420.000245.312010463.18
34792024.02.21 21:04buy17400.17150.214149.2140.000
34802024.02.21 23:55close17400.17150.295149.2140.0001377.002011840.18
34812024.02.26 22:07buy17410.17150.747149.7470.000
34822024.02.27 01:12close17410.17150.691149.7470.000-688.692011151.49
34832024.02.27 20:15buy17420.17150.325149.3250.000
34842024.02.27 21:02close17420.17150.492149.3250.0002839.002013990.49
34852024.03.05 21:17buy17430.17149.985148.9850.000
34862024.03.05 23:51close17430.17150.042148.9850.000969.002014959.49
34872024.03.18 20:01buy17440.17149.113148.1130.000
34882024.03.18 22:43close17440.17149.152148.1130.000663.002015622.49
34892024.03.20 21:01buy17450.17151.497150.4970.000
34902024.03.21 01:05close17450.17151.178150.4970.000-4630.142010992.36
34912024.03.21 23:09buy17460.17151.656150.6560.000
34922024.03.22 02:03close17460.17151.638150.6560.000-41.092010951.27
34932024.03.22 23:30buy17470.17151.361150.3610.000
34942024.03.25 01:53close17470.17151.392150.3610.000791.492011742.75
34952024.03.25 22:35buy17480.17151.441150.4410.000
34962024.03.26 01:42close17480.17151.421150.4410.000-75.442011667.31
34972024.03.27 22:52buy17490.17151.324150.3240.000
34982024.03.28 01:10close17490.17151.330150.3240.000895.222012562.53
34992024.04.01 20:08buy17500.17151.643150.6430.000
35002024.04.01 22:54close17500.17151.671150.6430.000476.002013038.53
35012024.04.04 21:20buy17510.17151.631150.6310.000
35022024.04.05 01:38close17510.17151.263150.6310.000-5991.572007046.97
35032024.04.05 21:38buy17520.17151.552150.5520.000
35042024.04.05 22:09close17520.17151.602150.5520.000850.002007896.97
35052024.04.08 20:29buy17530.17151.784150.7840.000
35062024.04.08 22:52close17530.17151.829150.7840.000765.002008661.97
35072024.04.10 20:35buy17540.17152.656151.6560.000
35082024.04.10 21:58close17540.17152.974151.6560.0005406.002014067.97
35092024.04.11 20:49buy17550.17153.181152.1810.000
35102024.04.11 22:01close17550.17153.242152.1810.0001037.002015104.97
35112024.04.15 20:30buy17560.17154.146153.1460.000
35122024.04.15 23:37close17560.17154.256153.1460.0001870.002016974.97
35132024.04.17 20:00buy17570.17154.285153.2850.000
35142024.04.17 23:31close17570.17154.387153.2850.0001734.002018708.97
35152024.04.18 21:45buy17580.17154.578153.5780.000
35162024.04.18 23:28close17580.17154.654153.5780.0001292.002020000.97
35172024.04.23 20:06buy17590.17154.629153.6290.000
35182024.04.23 22:57close17590.17154.820153.6290.0003247.002023247.97
35192024.05.09 21:47buy17600.17155.477154.4770.000
35202024.05.10 03:01close17600.17155.394154.4770.000-1139.332022108.64
35212024.05.10 20:33buy17610.17155.763154.7630.000
35222024.05.10 21:03close17610.17155.866154.7630.0001751.002023859.64
35232024.05.10 23:22buy17620.17155.751154.7510.000
35242024.05.13 01:35close17620.17155.750154.7510.000255.042024114.67
35252024.05.14 21:39buy17630.17156.430155.4300.000
35262024.05.15 01:08close17630.17156.429155.4300.000256.312024370.98
35272024.05.23 20:39buy17640.17156.973155.9730.000
35282024.05.23 23:39close17640.17156.953155.9730.000-340.002024030.98
35292024.06.11 20:49buy17650.17157.177156.1770.000
35302024.06.12 01:05close17650.17157.093156.1770.000-1153.482022877.50
35312024.06.17 21:48buy17660.17157.693156.6930.000
35322024.06.18 01:08close17660.17157.712156.6930.000598.622023476.12
35332024.06.18 20:03buy17670.17157.671156.6710.000
35342024.06.18 21:28close17670.17157.892156.6710.0003757.002027233.12
35352024.06.24 21:25buy17680.17159.651158.6510.000
35362024.06.25 01:22close17680.17159.622158.6510.000-214.172027018.95
35372024.06.25 22:01buy17690.17159.642158.6420.000
35382024.06.26 01:15close17690.17159.656158.6420.000517.032027535.99
35392024.06.28 21:23buy17700.17160.757159.7570.000
35402024.06.28 23:03close17700.17160.936159.7570.0003043.002030578.99
35412024.07.10 23:34buy17710.17161.712160.7120.000
35422024.07.11 02:42close17710.17161.631160.7120.000-529.442030049.55
35432024.07.23 02:00sell17720.17157.037158.0370.000
35442024.07.23 08:00close17720.17156.316158.0370.00012257.002042306.55
35452024.07.24 02:00sell17730.17155.635156.6350.000
35462024.07.24 08:00close17730.17154.619156.6350.00017272.002059578.55
35472024.07.25 02:00sell17740.17153.590154.5900.000
35482024.07.25 08:00close17740.17152.631154.5900.00016303.002075881.55
35492024.07.26 02:00sell17750.17153.900154.9000.000
35502024.07.26 08:00close17750.17153.688154.9000.0003604.002079485.55
35512024.07.29 02:00sell17760.17154.018155.0180.000
35522024.07.29 08:00close17760.17153.423155.0180.00010115.002089600.55
35532024.07.30 02:00sell17770.17154.018155.0180.000
35542024.07.30 08:00close17770.17154.451155.0180.000-7361.002082239.55
35552024.08.23 02:00sell17780.17146.176147.1760.000
35562024.08.23 08:00close17780.17145.784147.1760.0006664.002088903.55
35572024.08.26 02:00sell17790.17143.890144.8900.000
35582024.08.26 08:00close17790.17144.049144.8900.000-2703.002086200.55
35592024.08.27 02:00sell17800.17144.364145.3640.000
35602024.08.27 08:00close17800.17144.649145.3640.000-4845.002081355.55
35612024.08.28 02:00sell17810.17143.861144.8610.000
35622024.08.28 08:00close17810.17144.362144.8610.000-8517.002072838.55
35632024.08.29 02:00sell17820.17144.294145.2940.000
35642024.08.29 08:00close17820.17144.683145.2940.000-6613.002066225.55
35652024.08.30 02:00sell17830.17144.900145.9000.000
35662024.08.30 08:00close17830.17144.855145.9000.000765.002066990.55
35672024.09.02 20:00buy17840.17146.832145.8320.000
35682024.09.03 01:05close17840.17146.906145.8320.0001514.692068505.24