Strategy Tester Report
12_Lemon_M5_AUDCAD_GBPCAD_NZDCAD_USDCAD_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアAUDCAD (Australian Dollar vs Canadian Dollar)
期間5分足(M5) 2007.01.02 09:55 - 2024.09.20 23:55 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.08; MaxSpread=5; Magic=3901; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数1232887モデルティック数328656809モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益350633.41総利益1221270.70総損失-870637.29
プロフィットファクタ1.40期待利得553.92
絶対ドローダウン14339.38最大ドローダウン52799.24 (4.92%)相対ドローダウン4.92% (52799.24)
総取引数633売りポジション(勝率%)317 (67.82%)買いポジション(勝率%)316 (69.62%)
勝率(%)435 (68.72%)負率 (%)198 (31.28%)
最大勝トレード16732.41敗トレード-26571.69
平均勝トレード2807.52敗トレード-4397.16
最大連勝(金額)18 (28858.90)連敗(金額)4 (-13601.74)
最大連勝(トレード数)41477.24 (8)連敗(トレード数)-27640.36 (3)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.16 12:21buy10.080.913360.000000.00000
22007.01.16 18:00close10.080.917340.000000.000003396.341003396.34
32007.01.19 15:29buy20.080.923170.000000.00000
42007.01.22 02:40close20.080.926650.000000.000002971.701006368.04
52007.01.23 10:27sell30.080.933650.000000.00000
62007.01.24 02:35close30.080.931480.000000.000001828.741008196.78
72007.02.26 22:01sell40.080.920750.000000.00000
82007.02.28 01:30close40.080.917440.000000.000002778.411010975.18
92008.12.26 22:15sell50.080.836500.000000.00000
102009.01.02 04:30close50.080.850720.000000.00000-12298.79998676.39
112009.02.17 09:25buy60.080.799350.000000.00000
122009.02.19 16:05close60.080.814040.000000.0000012543.751011220.14
132009.02.25 17:20sell70.080.813340.000000.00000
142009.02.27 02:30close70.080.807190.000000.000005155.681016375.82
152009.04.20 11:25buy80.080.868600.000000.00000
162009.04.21 16:05close80.080.872090.000000.000002980.201019356.02
172009.04.29 06:10sell90.080.867060.000000.00000
182009.05.01 04:30close90.080.865170.000000.000001519.961020875.98
192009.05.12 11:05sell100.080.888480.000000.00000
202009.05.13 13:30close100.080.884390.000000.000003467.371024343.35
212009.05.20 16:40buy110.080.888600.000000.00000
222009.05.29 14:05close110.080.878710.000000.00000-8418.001015925.35
232009.05.29 14:05sell120.080.879130.000000.00000
242009.05.29 20:10close120.080.872530.000000.000005632.811021558.16
252009.06.12 13:25sell130.080.907950.000000.00000
262009.06.15 17:10close130.080.901670.000000.000005336.381026894.55
272009.06.23 19:00sell140.080.912530.000000.00000
282009.07.01 14:15close140.080.931160.000000.00000-16086.031010808.52
292009.07.01 14:15buy150.080.931040.000000.00000
302009.07.06 23:15close150.080.924970.000000.00000-5170.011005638.51
312009.07.17 15:25buy160.080.892400.000000.00000
322009.07.20 10:30close160.080.897970.000000.000004755.241010393.74
332009.07.23 11:00sell170.080.901670.000000.00000
342009.07.23 17:45close170.080.895710.000000.000005086.641015480.38
352009.07.28 17:55sell180.080.899230.000000.00000
362009.07.29 09:25close180.080.890180.000000.000007700.581023180.96
372009.08.17 04:15buy190.080.909960.000000.00000
382009.08.19 02:50close190.080.913160.000000.000002734.761025915.73
392009.08.19 22:10buy200.080.907420.000000.00000
402009.08.24 03:45close200.080.907170.000000.00000-203.461025712.26
412009.08.24 03:45sell210.080.907170.000000.00000
422009.08.24 18:00close210.080.902490.000000.000003994.211029706.47
432009.08.25 20:50sell220.080.906190.000000.00000
442009.08.26 16:30close220.080.903910.000000.000001922.631031629.11
452009.08.27 18:20sell230.080.915680.000000.00000
462009.09.01 10:00close230.080.917820.000000.00000-1896.201029732.90
472009.09.01 10:00buy240.080.917820.000000.00000
482009.09.02 17:45close240.080.921420.000000.000003074.101032807.00
492009.09.23 02:00sell250.080.935380.000000.00000
502009.10.02 23:00close250.080.934970.000000.0000093.981032900.98
512009.10.23 08:55sell260.080.974150.000000.00000
522009.10.27 19:05close260.080.975170.000000.00000-917.061031983.91
532009.11.17 21:45buy270.080.977110.000000.00000
542009.11.18 22:05close270.080.980190.000000.000002630.381034614.29
552009.11.19 11:20buy280.080.975620.000000.00000
562009.11.20 18:35close280.080.979500.000000.000003313.081037927.36
572009.11.25 09:15sell290.080.978620.000000.00000
582009.11.25 13:20close290.080.973210.000000.000004617.241042544.60
592009.12.16 02:40buy300.080.958610.000000.00000
602009.12.24 12:55close300.080.927450.000000.00000-26571.691015972.91
612009.12.24 12:55sell310.080.927360.000000.00000
622009.12.28 18:00close310.080.925980.000000.000001131.261017104.16
632010.02.23 09:20sell320.080.940300.000000.00000
642010.02.24 10:45close320.080.938000.000000.000001939.661019043.83
652010.02.26 16:40sell330.080.944250.000000.00000
662010.03.01 15:35close330.080.941000.000000.000002750.391021794.22
672010.03.16 15:40buy340.080.929650.000000.00000
682010.03.17 10:40close340.080.932650.000000.000002562.031024356.25
692010.03.18 11:25buy350.080.930400.000000.00000
702010.03.19 06:50close350.080.935850.000000.000004652.751029008.99
712010.03.23 14:50sell360.080.934700.000000.00000
722010.03.26 16:05close360.080.927450.000000.000006070.981035079.97
732010.03.29 09:35sell370.080.931350.000000.00000
742010.03.31 03:40close370.080.934100.000000.00000-2393.451032686.52
752010.04.01 05:15buy380.080.928600.000000.00000
762010.04.02 13:10close380.080.931300.000000.000002305.991034992.51
772010.04.19 09:45buy390.080.931650.000000.00000
782010.04.20 05:25close390.080.940200.000000.000007298.011042290.51
792010.04.21 02:50buy400.080.928800.000000.00000
802010.04.23 19:20close400.080.927100.000000.00000-1442.751040847.76
812010.04.23 19:20sell410.080.927100.000000.00000
822010.04.29 13:15close410.080.930600.000000.00000-3126.501037721.26
832010.05.17 05:05buy420.080.912700.000000.00000
842010.05.21 07:20close420.080.885650.000000.00000-23071.111014650.15
852010.05.26 07:05sell430.080.883700.000000.00000
862010.05.26 21:45close430.080.878850.000000.000004139.151018789.30
872010.05.27 17:10sell440.080.888500.000000.00000
882010.05.28 16:35close440.080.887000.000000.000001256.881020046.18
892010.06.01 02:30buy450.080.881100.000000.00000
902010.06.03 04:35close450.080.879050.000000.00000-1741.461018304.73
912010.06.23 15:20sell460.080.903250.000000.00000
922010.06.24 14:35close460.080.901900.000000.000001082.291019387.01
932010.07.01 04:15buy470.080.892200.000000.00000
942010.07.06 09:20close470.080.895800.000000.000003077.911022464.92
952010.07.21 07:25buy480.080.917800.000000.00000
962010.07.22 13:45close480.080.924050.000000.000005339.481027804.40
972010.07.23 07:40sell490.080.927350.000000.00000
982010.07.28 04:35close490.080.929550.000000.00000-1947.371025857.03
992010.08.16 03:05buy500.080.928950.000000.00000
1002010.08.16 16:15close500.080.933350.000000.000003754.821029611.85
1012010.08.18 04:25buy510.080.932700.000000.00000
1022010.08.19 18:30close510.080.929950.000000.00000-2340.861027270.98
1032010.08.23 16:40sell520.080.939350.000000.00000
1042010.08.31 12:10close520.080.941650.000000.00000-2149.071025121.91
1052010.09.16 06:10buy530.080.961450.000000.00000
1062010.09.17 06:10close530.080.963950.000000.000002135.141027257.05
1072010.09.27 17:30sell540.080.985850.000000.00000
1082010.09.30 15:45close540.080.996700.000000.00000-9375.551017881.50
1092010.10.19 21:10buy550.081.000300.000000.00000
1102010.10.20 16:45close550.081.009300.000000.000007680.931025562.43
1112010.10.25 03:55sell560.081.012540.000000.00000
1122010.10.27 03:35close560.081.004190.000000.000007079.231032641.65
1132010.10.28 15:25sell570.081.004760.000000.00000
1142010.10.28 18:15close570.080.999970.000000.000004087.711036729.36
1152010.11.19 12:25buy580.081.003560.000000.00000
1162010.11.22 03:20close580.081.008080.000000.000003858.841040588.20
1172010.12.16 07:20buy590.080.990140.000000.00000
1182010.12.17 15:45close590.080.997020.000000.000005872.711046460.90
1192010.12.23 11:15sell600.081.017270.000000.00000
1202010.12.27 15:00close600.081.009470.000000.000006610.061053070.96
1212010.12.29 14:25sell610.081.014310.000000.00000
1222010.12.30 17:45close610.081.012320.000000.000001628.521054699.48
1232011.01.17 02:33buy620.080.976910.000000.00000
1242011.01.17 13:15close620.080.982370.000000.000004659.261059358.74
1252011.01.20 15:30buy630.080.989470.000000.00000
1262011.01.24 11:55close630.080.986280.000000.00000-2718.221056640.52
1272011.01.24 16:45sell640.080.988850.000000.00000
1282011.01.26 18:40close640.080.989940.000000.00000-976.791055663.72
1292011.01.28 13:50sell650.080.990600.000000.00000
1302011.02.02 12:30close650.080.998460.000000.00000-6777.971048885.75
1312011.02.22 02:15buy660.080.989590.000000.00000
1322011.02.23 15:15close660.080.995250.000000.000004832.221053717.97
1332011.02.23 15:15sell670.080.995250.000000.00000
1342011.02.24 10:00close670.080.989850.000000.000004539.171058257.14
1352011.03.01 06:05buy680.080.987540.000000.00000
1362011.03.03 08:00close680.080.990070.000000.000002167.041060424.18
1372011.03.16 21:15buy690.080.973420.000000.00000
1382011.03.18 03:25close690.080.975350.000000.000001655.041062079.22
1392011.03.23 21:20sell700.080.994580.000000.00000
1402011.03.28 17:25close700.081.001750.000000.00000-6236.251055842.97
1412011.03.29 21:05sell710.081.002790.000000.00000
1422011.03.30 12:50close710.081.000480.000000.000001948.421057791.40
1432011.04.19 02:00buy720.081.011180.000000.00000
1442011.04.20 06:05close720.081.010850.000000.00000-279.641057511.75
1452011.04.26 14:30sell730.081.025130.000000.00000
1462011.05.02 02:05close730.081.036020.000000.00000-9434.431048077.32
1472011.05.24 15:20sell740.081.033820.000000.00000
1482011.05.25 04:30close740.081.029300.000000.000003834.571051911.89
1492011.05.26 03:50sell750.081.031850.000000.00000
1502011.05.31 07:25close750.081.042200.000000.00000-8903.401043008.49
1512011.06.22 21:45buy760.081.030210.000000.00000
1522011.06.24 11:35close760.081.034140.000000.000003361.541046370.03
1532011.06.24 11:35sell770.081.034140.000000.00000
1542011.06.27 13:00close770.081.030720.000000.000002895.521049265.55
1552011.06.29 13:00sell780.081.037200.000000.00000
1562011.06.30 17:35close780.081.032310.000000.000004103.571053369.12
1572011.07.01 02:50buy790.081.031570.000000.00000
1582011.07.06 05:30close790.081.031170.000000.00000-335.411053033.71
1592011.07.18 03:40buy800.081.013360.000000.00000
1602011.07.19 12:20close800.081.020970.000000.000006495.871059529.57
1612011.07.21 05:35buy810.081.016510.000000.00000
1622011.07.21 17:05close810.081.018990.000000.000002116.271061645.84
1632011.07.27 04:35sell820.081.039990.000000.00000
1642011.07.29 08:30close820.081.042490.000000.00000-2226.671059419.17
1652011.08.18 07:10buy830.081.029830.000000.00000
1662011.08.19 15:30close830.081.030980.000000.00000983.351060402.52
1672011.08.23 05:45sell840.081.032610.000000.00000
1682011.08.25 04:15close840.081.031030.000000.000001255.411061657.93
1692011.08.26 03:05sell850.081.035260.000000.00000
1702011.08.31 17:05close850.081.040870.000000.00000-4857.731056800.20
1712011.09.19 04:55buy860.081.008280.000000.00000
1722011.09.20 04:50close860.081.013830.000000.000004738.091061538.28
1732011.09.21 22:25buy870.081.014620.000000.00000
1742011.09.27 08:45close870.081.012120.000000.00000-2121.511059416.78
1752011.09.28 13:20sell880.081.015900.000000.00000
1762011.09.29 03:35close880.081.005740.000000.000008601.151068017.92
1772011.09.29 10:55sell890.081.014560.000000.00000
1782011.09.30 17:25close890.081.010670.000000.000003296.621071314.55
1792011.10.12 17:20sell900.081.032360.000000.00000
1802011.10.17 08:45close900.081.038990.000000.00000-5774.491065540.06
1812011.10.20 09:10buy910.081.039620.000000.00000
1822011.10.21 16:40close910.081.044030.000000.000003765.191069305.24
1832011.10.24 06:50sell920.081.045200.000000.00000
1842011.10.26 15:45close920.081.050260.000000.00000-4364.861064940.38
1852011.10.27 16:05sell930.081.061010.000000.00000
1862011.10.31 04:35close930.081.057800.000000.000002692.961067633.34
1872011.11.01 06:35buy940.081.048850.000000.00000
1882011.11.01 20:45close940.081.054520.000000.000004838.371072471.71
1892011.11.16 22:45buy950.081.032210.000000.00000
1902011.11.24 11:15close950.081.021330.000000.00000-9264.621063207.08
1912011.11.24 11:15sell960.081.021330.000000.00000
1922011.12.01 19:55close960.081.036900.000000.00000-13450.441049756.64
1932011.12.01 19:55buy970.081.036900.000000.00000
1942011.12.02 15:05close970.081.042080.000000.000004422.061054178.69
1952011.12.19 22:15buy980.081.026870.000000.00000
1962011.12.20 15:50close980.081.034490.000000.000006504.221060682.91
1972011.12.29 21:45sell990.081.035710.000000.00000
1982012.01.05 10:40close990.081.044890.000000.00000-7997.301052685.61
1992012.01.16 20:15buy1000.081.050150.000000.00000
2002012.01.17 05:50close1000.081.054130.000000.000003398.191056083.79
2012012.01.19 03:15buy1010.081.051690.000000.00000
2022012.01.19 23:00close1010.081.053460.000000.000001510.361057594.15
2032012.01.23 09:15sell1020.081.063490.000000.00000
2042012.01.24 04:45close1020.081.059450.000000.000003424.531061018.69
2052012.01.26 07:45sell1030.081.065620.000000.00000
2062012.01.30 04:15close1030.081.061870.000000.000003153.781064172.46
2072012.02.17 18:45buy1040.081.067380.000000.00000
2082012.02.23 08:55close1040.081.064870.000000.00000-2129.941062042.53
2092012.02.23 22:30sell1050.081.068100.000000.00000
2102012.02.29 14:05close1050.081.071140.000000.00000-2687.361059355.17
2112012.03.01 08:40buy1060.081.062580.000000.00000
2122012.03.08 10:35close1060.081.058230.000000.00000-3697.871055657.29
2132012.03.20 08:20buy1070.081.043940.000000.00000
2142012.03.22 19:05close1070.081.037970.000000.00000-5086.571050570.73
2152012.03.23 17:30sell1080.081.042460.000000.00000
2162012.03.27 23:35close1080.081.041010.000000.000001190.981051761.70
2172012.04.12 02:20sell1090.081.035370.000000.00000
2182012.04.13 05:15close1090.081.035640.000000.00000-253.701051508.00
2192012.04.17 05:30buy1100.081.033360.000000.00000
2202012.04.26 17:05close1100.081.020960.000000.00000-10559.641040948.37
2212012.04.26 17:05sell1110.081.020960.000000.00000
2222012.05.01 07:35close1110.081.021940.000000.00000-906.171040042.19
2232012.05.18 07:10buy1120.081.004060.000000.00000
2242012.05.21 15:00close1120.081.006180.000000.000001810.991041853.18
2252012.05.22 21:40buy1130.081.003970.000000.00000
2262012.05.24 13:20close1130.081.001980.000000.00000-1690.161040163.02
2272012.05.25 13:20sell1140.081.004570.000000.00000
2282012.05.29 03:05close1140.081.006490.000000.00000-1684.981038478.04
2292012.06.12 22:55sell1150.081.021030.000000.00000
2302012.06.14 12:05close1150.081.021270.000000.00000-297.871038180.17
2312012.06.21 18:10buy1160.081.035260.000000.00000
2322012.06.26 15:05close1160.081.032160.000000.00000-2639.111035541.05
2332012.06.26 15:05sell1170.081.032160.000000.00000
2342012.06.27 02:55close1170.081.029260.000000.000002451.411037992.47
2352012.06.27 16:45sell1180.081.033970.000000.00000
2362012.07.03 03:05close1180.081.040630.000000.00000-5822.771032169.69
2372012.07.25 14:00sell1190.081.047560.000000.00000
2382012.08.01 02:35close1190.081.051780.000000.00000-3764.121028405.57
2392012.08.16 05:00buy1200.081.037770.000000.00000
2402012.08.21 04:40close1200.081.034230.000000.00000-3014.691025390.88
2412012.08.22 08:20buy1210.081.034070.000000.00000
2422012.08.22 21:05close1210.081.038330.000000.000003634.971029025.85
2432012.08.23 04:50sell1220.081.042890.000000.00000
2442012.08.24 09:40close1220.081.034770.000000.000006906.151035932.00
2452012.09.12 04:50sell1230.081.017190.000000.00000
2462012.09.13 14:00close1230.081.018580.000000.00000-1256.021034675.98
2472012.09.18 10:20buy1240.081.018390.000000.00000
2482012.09.19 16:40close1240.081.019870.000000.000001264.871035940.84
2492012.09.20 08:55buy1250.081.016600.000000.00000
2502012.09.21 11:15close1250.081.021750.000000.000004396.491040337.33
2512012.09.25 05:45sell1260.081.021610.000000.00000
2522012.09.25 21:45close1260.081.019380.000000.000001903.081042240.41
2532012.09.26 23:05sell1270.081.021280.000000.00000
2542012.10.02 01:15close1270.081.017100.000000.000003427.611045668.01
2552012.10.24 16:45sell1280.081.024910.000000.00000
2562012.10.26 07:35close1280.081.027430.000000.00000-2243.661043424.36
2572012.10.26 22:00sell1290.081.035040.000000.00000
2582012.11.02 07:10close1290.081.035880.000000.00000-879.731042544.62
2592012.11.12 15:25sell1300.081.043650.000000.00000
2602012.11.13 06:35close1300.081.040240.000000.000002886.821045431.45
2612012.11.16 07:45buy1310.081.033200.000000.00000
2622012.11.19 12:35close1310.081.038100.000000.000004183.171049614.61
2632012.11.20 14:00buy1320.081.035390.000000.00000
2642012.11.22 03:55close1320.081.035040.000000.00000-290.751049323.86
2652012.11.22 11:45buy1330.081.032800.000000.00000
2662012.11.22 16:10close1330.081.035810.000000.000002568.351051892.21
2672012.11.23 15:15sell1340.081.038210.000000.00000
2682012.11.27 15:55close1340.081.038050.000000.0000090.011051982.22
2692012.12.12 08:15sell1350.081.038840.000000.00000
2702012.12.13 11:25close1350.081.037360.000000.000001193.151053175.37
2712012.12.21 03:10buy1360.081.033690.000000.00000
2722012.12.21 18:00close1360.081.037250.000000.000003037.451056212.82
2732013.01.25 15:35sell1370.081.050690.000000.00000
2742013.01.28 18:55close1370.081.047780.000000.000002459.841058672.66
2752013.01.29 06:55sell1380.081.050620.000000.00000
2762013.01.30 10:00close1380.081.048090.000000.000002135.591060808.25
2772013.02.01 03:10buy1390.081.038810.000000.00000
2782013.02.04 20:55close1390.081.042400.000000.000003065.061063873.31
2792013.02.20 17:55buy1400.081.044690.000000.00000
2802013.02.22 01:10close1400.081.047400.000000.000002320.161066193.47
2812013.02.25 22:35sell1410.081.056710.000000.00000
2822013.02.26 09:20close1410.081.051390.000000.000004516.431070709.90
2832013.02.28 03:20sell1420.081.050350.000000.00000
2842013.03.01 17:15close1420.081.050610.000000.00000-245.131070464.78
2852013.03.01 21:50buy1430.081.048710.000000.00000
2862013.03.05 05:40close1430.081.049680.000000.00000831.591071296.37
2872013.03.12 05:15sell1440.081.056620.000000.00000
2882013.03.15 11:55close1440.081.059100.000000.00000-2232.621069063.75
2892013.04.18 08:25buy1450.081.056170.000000.00000
2902013.04.19 09:40close1450.081.059830.000000.000003124.781072188.53
2912013.04.19 22:15buy1460.081.055130.000000.00000
2922013.04.24 11:45close1460.081.054520.000000.00000-514.541071673.98
2932013.04.25 04:10sell1470.081.055160.000000.00000
2942013.04.25 16:20close1470.081.053040.000000.000001809.051073483.03
2952013.05.01 06:20buy1480.081.043630.000000.00000
2962013.05.03 03:35close1480.081.037560.000000.00000-5171.171068311.86
2972013.05.16 06:10buy1490.081.004440.000000.00000
2982013.05.17 16:00close1490.081.003770.000000.00000-569.651067742.21
2992013.05.22 11:05buy1500.081.003440.000000.00000
3002013.05.23 18:50close1500.081.006770.000000.000002847.041070589.25
3012013.05.23 18:50sell1510.081.006770.000000.00000
3022013.05.24 02:10close1510.081.001290.000000.000004652.711075241.96
3032013.05.28 09:30sell1520.080.998820.000000.00000
3042013.05.29 02:10close1520.080.996670.000000.000001811.281077053.24
3052013.05.29 18:00sell1530.081.000880.000000.00000
3062013.05.30 14:40close1530.080.995490.000000.000004529.211081582.45
3072013.06.12 01:25sell1540.080.963730.000000.00000
3082013.06.17 18:05close1540.080.972850.000000.00000-7897.881073684.57
3092013.06.18 09:35buy1550.080.967370.000000.00000
3102013.06.19 17:35close1550.080.971990.000000.000003943.511077628.08
3112013.06.20 04:50buy1560.080.951870.000000.00000
3122013.06.21 15:35close1560.080.962440.000000.000009019.711086647.78
3132013.06.25 21:00sell1570.080.974330.000000.00000
3142013.06.28 03:55close1570.080.969360.000000.000004124.341090772.13
3152013.07.18 10:05buy1580.080.954790.000000.00000
3162013.07.19 14:05close1580.080.956140.000000.000001153.731091925.85
3172013.07.24 04:40sell1590.080.958920.000000.00000
3182013.07.24 09:10close1590.080.953470.000000.000004650.111096575.96
3192013.07.25 21:05sell1600.080.948120.000000.00000
3202013.07.29 10:40close1600.080.949500.000000.00000-1223.991095351.97
3212013.08.19 19:40buy1610.080.942230.000000.00000
3222013.08.22 10:40close1610.080.944960.000000.000002339.031097691.00
3232013.08.23 02:20sell1620.080.949640.000000.00000
3242013.08.27 01:45close1620.080.947220.000000.000002018.291099709.28
3252013.09.20 17:55buy1630.080.966520.000000.00000
3262013.09.23 04:50close1630.080.970640.000000.000003516.971103226.25
3272013.09.26 09:50sell1640.080.968260.000000.00000
3282013.09.26 20:00close1640.080.964640.000000.000003088.731106314.98
3292013.10.23 03:35sell1650.081.002500.000000.00000
3302013.10.23 07:10close1650.080.995320.000000.000006126.211112441.19
3312013.10.24 03:00sell1660.081.000890.000000.00000
3322013.10.28 16:10close1660.081.000750.000000.0000072.931112514.11
3332013.11.01 17:25buy1670.080.985720.000000.00000
3342013.11.04 09:05close1670.080.989240.000000.000003005.131115519.24
3352013.11.20 14:20buy1680.080.981680.000000.00000
3362013.11.28 02:35close1680.080.965020.000000.00000-14194.161101325.07
3372013.11.28 02:35sell1690.080.965020.000000.00000
3382013.11.29 01:10close1690.080.962030.000000.000002527.911103852.99
3392013.11.29 17:50sell1700.080.965990.000000.00000
3402013.12.03 06:40close1700.080.965350.000000.00000499.551104352.53
3412013.12.19 21:30buy1710.080.944070.000000.00000
3422013.12.20 15:40close1710.080.950460.000000.000005453.821109806.35
3432013.12.27 10:50sell1720.080.948710.000000.00000
3442013.12.31 23:30close1720.080.947880.000000.00000661.691110468.03
3452014.01.16 10:40buy1730.080.961610.000000.00000
3462014.01.21 03:10close1730.080.966620.000000.000004280.541114748.57
3472014.01.27 19:00sell1740.080.969260.000000.00000
3482014.01.29 13:40close1740.080.975690.000000.00000-5533.171109215.39
3492014.02.18 10:55buy1750.080.988970.000000.00000
3502014.02.19 15:35close1750.080.990370.000000.000001196.471110411.86
3512014.02.24 18:35sell1760.080.999930.000000.00000
3522014.02.26 02:10close1760.080.996030.000000.000003281.171113693.02
3532014.02.28 03:10sell1770.080.999470.000000.00000
3542014.02.28 15:45close1770.080.993980.000000.000004684.371118377.39
3552014.03.26 11:55sell1780.081.027280.000000.00000
3562014.03.26 23:05close1780.081.023200.000000.000003481.261121858.65
3572014.04.16 03:30buy1790.081.026130.000000.00000
3582014.04.16 17:05close1790.081.030650.000000.000003856.501125715.15
3592014.04.17 15:30buy1800.081.027600.000000.00000
3602014.04.21 02:35close1800.081.029370.000000.000001514.131127229.29
3612014.04.21 14:40buy1810.081.026510.000000.00000
3622014.04.21 17:20close1810.081.029940.000000.000002926.511130155.80
3632014.04.23 02:35sell1820.081.033370.000000.00000
3642014.04.23 04:35close1820.081.028670.000000.000004010.411134166.21
3652014.04.28 03:05sell1830.081.024600.000000.00000
3662014.04.28 16:40close1830.081.021730.000000.000002448.891136615.10
3672014.05.12 09:40sell1840.081.021230.000000.00000
3682014.05.13 08:30close1840.081.018890.000000.000001973.381138588.48
3692014.05.16 04:10buy1850.081.016980.000000.00000
3702014.05.21 23:30close1850.081.009790.000000.00000-6128.631132459.84
3712014.05.22 18:45buy1860.081.005240.000000.00000
3722014.05.27 02:50close1860.081.005110.000000.00000-104.991132354.85
3732014.05.27 21:25sell1870.081.005370.000000.00000
3742014.05.28 15:00close1870.081.001990.000000.000002860.791135215.64
3752014.05.29 11:20sell1880.081.010010.000000.00000
3762014.06.02 04:40close1880.081.007080.000000.000002453.551137669.19
3772014.06.12 13:40sell1890.081.021790.000000.00000
3782014.06.13 12:55close1890.081.020110.000000.000001410.201139079.39
3792014.06.16 16:15buy1900.081.019180.000000.00000
3802014.06.18 21:25close1900.081.017290.000000.00000-1608.581137470.81
3812014.06.20 15:35buy1910.081.011870.000000.00000
3822014.06.27 09:20close1910.081.008230.000000.00000-3091.811134379.00
3832014.06.27 09:20sell1920.081.008230.000000.00000
3842014.06.27 17:40close1920.081.004710.000000.000003003.461137382.46
3852014.07.16 05:25buy1930.081.005550.000000.00000
3862014.07.16 16:35close1930.081.007780.000000.000001902.601139285.06
3872014.07.17 04:20buy1940.081.005260.000000.00000
3882014.07.17 12:40close1940.081.007340.000000.000001774.621141059.68
3892014.07.24 04:50sell1950.081.016640.000000.00000
3902014.07.24 17:00close1950.081.010990.000000.000004820.851145880.53
3912014.07.25 16:55sell1960.081.013740.000000.00000
3922014.07.31 04:35close1960.081.015710.000000.00000-1820.501144060.03
3932014.08.12 19:30sell1970.081.014980.000000.00000
3942014.08.15 15:35close1970.081.013870.000000.00000830.771144890.80
3952014.09.16 07:35buy1980.080.997180.000000.00000
3962014.09.16 19:30close1980.080.999840.000000.000002269.571147160.37
3972014.09.17 10:05buy1990.080.993260.000000.00000
3982014.09.23 02:00close1990.080.980130.000000.00000-11190.461135969.91
3992014.09.23 02:00sell2000.080.980130.000000.00000
4002014.09.23 15:30close2000.080.978750.000000.000001177.491137147.40
4012014.09.24 08:35sell2010.080.983020.000000.00000
4022014.09.25 03:45close2010.080.980280.000000.000002268.151139415.55
4032014.10.16 15:30buy2020.080.985790.000000.00000
4042014.10.20 16:20close2020.080.989530.000000.000003195.221142610.77
4052014.10.21 16:25buy2030.080.988640.000000.00000
4062014.10.22 15:35close2030.080.989630.000000.00000846.731143457.50
4072014.10.24 15:30sell2040.080.986550.000000.00000
4082014.10.28 17:40close2040.080.988860.000000.00000-2017.771141439.72
4092014.11.17 17:05buy2050.080.985310.000000.00000
4102014.11.18 17:15close2050.080.987060.000000.000001495.191142934.91
4112014.11.19 03:25buy2060.080.982780.000000.00000
4122014.11.21 12:35close2060.080.979940.000000.00000-2415.371140519.54
4132014.11.21 21:50buy2070.080.973770.000000.00000
4142014.11.27 03:50close2070.080.963590.000000.00000-8674.541131845.00
4152014.11.27 03:50sell2080.080.963590.000000.00000
4162014.11.28 06:20close2080.080.964070.000000.00000-432.881131412.13
4172014.11.28 11:05sell2090.080.968080.000000.00000
4182014.12.01 01:50close2090.080.966760.000000.000001103.141132515.27
4192014.12.01 17:45buy2100.080.965210.000000.00000
4202014.12.08 18:20close2100.080.952740.000000.00000-10626.571121888.70
4212014.12.12 10:25sell2110.080.955870.000000.00000
4222014.12.15 01:45close2110.080.951910.000000.000003355.971125244.67
4232014.12.17 04:45buy2120.080.952060.000000.00000
4242014.12.19 15:35close2120.080.950440.000000.00000-1374.421123870.25
4252014.12.29 07:05sell2130.080.946470.000000.00000
4262015.01.02 03:30close2130.080.947190.000000.00000-754.001123116.25
4272015.01.12 03:25sell2140.080.975790.000000.00000
4282015.01.13 17:00close2140.080.972100.000000.000003125.541126241.79
4292015.01.26 23:30sell2150.080.988600.000000.00000
4302015.01.27 20:40close2150.080.982220.000000.000005420.611131662.40
4312015.01.28 08:15sell2160.080.995930.000000.00000
4322015.01.29 06:35close2160.080.986760.000000.000007754.701139417.10
4332015.02.23 04:05sell2170.080.984330.000000.00000
4342015.02.24 04:50close2170.080.978530.000000.000004925.521144342.62
4352015.02.27 20:35sell2180.080.978490.000000.00000
4362015.03.02 01:25close2180.080.974560.000000.000003330.021147672.65
4372015.03.12 09:05sell2190.080.970140.000000.00000
4382015.03.17 03:50close2190.080.974190.000000.00000-3525.391144147.26
4392015.03.17 03:50buy2200.080.974190.000000.00000
4402015.03.18 15:55close2200.080.976480.000000.000001955.681146102.93
4412015.03.19 10:30buy2210.080.972950.000000.00000
4422015.03.20 14:30close2210.080.975420.000000.000002109.261148212.19
4432015.03.23 05:55sell2220.080.980750.000000.00000
4442015.03.25 20:05close2220.080.981650.000000.00000-814.441147397.74
4452015.04.01 18:25buy2230.080.962060.000000.00000
4462015.04.07 07:30close2230.080.954740.000000.00000-6233.341141164.40
4472015.04.17 05:10buy2240.080.948420.000000.00000
4482015.04.17 15:05close2240.080.952430.000000.000003421.211144585.61
4492015.04.20 17:05buy2250.080.946260.000000.00000
4502015.04.21 16:40close2250.080.948480.000000.000001896.011146481.62
4512015.04.28 08:20sell2260.080.953130.000000.00000
4522015.04.30 09:20close2260.080.958780.000000.00000-4913.921141567.70
4532015.05.12 08:05sell2270.080.958990.000000.00000
4542015.05.15 10:25close2270.080.963640.000000.00000-4083.941137483.76
4552015.05.18 10:20buy2280.080.962870.000000.00000
4562015.05.18 16:20close2280.080.967440.000000.000003899.051141382.81
4572015.05.19 18:50buy2290.080.967120.000000.00000
4582015.05.22 07:25close2290.080.965400.000000.00000-1457.611139925.20
4592015.05.22 13:25buy2300.080.962340.000000.00000
4602015.05.28 04:05close2300.080.964790.000000.000002102.171142027.38
4612015.06.16 11:50buy2310.080.952940.000000.00000
4622015.06.18 12:45close2310.080.950650.000000.00000-1945.911140081.47
4632015.06.19 08:50buy2320.080.949120.000000.00000
4642015.06.22 04:15close2320.080.954570.000000.000004651.881144733.34
4652015.06.24 03:05sell2330.080.954440.000000.00000
4662015.06.25 22:00close2330.080.954010.000000.00000297.101145030.44
4672015.06.29 19:30sell2340.080.951200.000000.00000
4682015.07.02 10:20close2340.080.959710.000000.00000-7378.231137652.21
4692015.07.20 05:00buy2350.080.955240.000000.00000
4702015.07.21 17:15close2350.080.960030.000000.000004089.381141741.59
4712015.07.22 06:10buy2360.080.956770.000000.00000
4722015.07.28 07:50close2360.080.952140.000000.00000-3939.211137802.38
4732015.07.28 07:50sell2370.080.952140.000000.00000
4742015.07.28 18:00close2370.080.948450.000000.000003149.221140951.60
4752015.08.18 09:35buy2380.080.964060.000000.00000
4762015.08.19 18:05close2380.080.962440.000000.00000-1380.571139571.03
4772015.08.20 10:10buy2390.080.959250.000000.00000
4782015.08.21 17:05close2390.080.964240.000000.000004260.521143831.54
4792015.09.01 15:35buy2400.080.926460.000000.00000
4802015.09.03 01:25close2400.080.935240.000000.000007500.891151332.44
4812015.09.21 14:05buy2410.080.944730.000000.00000
4822015.09.24 18:15close2410.080.936310.000000.00000-7176.081144156.35
4832015.09.29 16:05sell2420.080.938430.000000.00000
4842015.09.30 21:10close2420.080.937180.000000.000001043.671145200.03
4852015.10.01 01:30buy2430.080.933130.000000.00000
4862015.10.06 06:35close2430.080.930140.000000.00000-2545.931142654.09
4872015.10.12 18:00sell2440.080.955190.000000.00000
4882015.10.13 16:15close2440.080.949970.000000.000004431.971147086.07
4892015.10.16 03:25buy2450.080.940730.000000.00000
4902015.10.19 10:00close2450.080.941940.000000.000001034.571148120.63
4912015.10.21 08:55buy2460.080.941880.000000.00000
4922015.10.21 17:35close2460.080.944650.000000.000002363.881150484.51
4932015.10.26 03:20sell2470.080.952380.000000.00000
4942015.10.28 03:35close2470.080.947560.000000.000004067.161154551.67
4952015.11.12 09:10sell2480.080.947070.000000.00000
4962015.11.16 19:30close2480.080.945570.000000.000001233.651155785.31
4972015.11.16 19:30buy2490.080.945570.000000.00000
4982015.11.17 13:20close2490.080.947350.000000.000001520.961157306.27
4992015.11.18 05:35buy2500.080.945590.000000.00000
5002015.11.19 03:10close2500.080.948690.000000.000002651.351159957.61
5012015.11.24 10:30sell2510.080.962780.000000.00000
5022015.11.25 17:50close2510.080.962720.000000.0000027.941159985.56
5032015.12.24 08:35sell2520.081.005800.000000.00000
5042015.12.24 23:25close2520.081.004780.000000.00000870.521160856.08
5052015.12.28 17:00sell2530.081.009770.000000.00000
5062015.12.31 18:00close2530.081.011000.000000.00000-1166.081159690.00
5072016.01.12 14:50sell2540.080.994870.000000.00000
5082016.01.14 01:55close2540.080.995420.000000.00000-562.461159127.54
5092016.01.18 19:45buy2550.080.996510.000000.00000
5102016.01.19 12:10close2550.081.003080.000000.000005609.131164736.67
5112016.01.22 15:35buy2560.080.994550.000000.00000
5122016.01.27 02:40close2560.080.992940.000000.00000-1368.101163368.56
5132016.01.27 02:40sell2570.080.992940.000000.00000
5142016.01.28 01:40close2570.080.988460.000000.000003754.001167122.56
5152016.02.18 02:35buy2580.080.977040.000000.00000
5162016.02.18 22:00close2580.080.983490.000000.000005504.121172626.68
5172016.02.19 09:40buy2590.080.977510.000000.00000
5182016.02.19 18:35close2590.080.983110.000000.000004778.771177405.45
5192016.02.23 11:10sell2600.080.995090.000000.00000
5202016.02.24 12:05close2600.080.989280.000000.000004934.891182340.34
5212016.03.01 02:35buy2610.080.965100.000000.00000
5222016.03.01 09:50close2610.080.969300.000000.000003583.811185924.15
5232016.03.16 20:35buy2620.080.991960.000000.00000
5242016.03.18 04:20close2620.080.995940.000000.000003404.081189328.23
5252016.03.23 03:55sell2630.080.995170.000000.00000
5262016.03.23 12:40close2630.080.992710.000000.000002099.371191427.60
5272016.03.24 15:50sell2640.080.996360.000000.00000
5282016.03.28 19:45close2640.080.994720.000000.000001353.051192780.65
5292016.03.29 05:30sell2650.080.997440.000000.00000
5302016.03.29 10:30close2650.080.994280.000000.000002696.771195477.42
5312016.04.19 16:40buy2660.080.989560.000000.00000
5322016.04.21 11:10close2660.080.989580.000000.0000024.971195502.39
5332016.04.21 23:45buy2670.080.984680.000000.00000
5342016.04.26 16:20close2670.080.980220.000000.00000-3800.021191702.37
5352016.04.26 16:20sell2680.080.980220.000000.00000
5362016.04.27 04:35close2680.080.970160.000000.000008562.261200264.63
5372016.05.23 06:20sell2690.080.949830.000000.00000
5382016.05.24 06:40close2690.080.946810.000000.000002554.141202818.77
5392016.05.27 08:20sell2700.080.939490.000000.00000
5402016.05.27 17:30close2700.080.937450.000000.000001741.001204559.77
5412016.06.17 15:20buy2710.080.952300.000000.00000
5422016.06.20 03:35close2710.080.956030.000000.000003184.951207744.72
5432016.06.23 12:20sell2720.080.966630.000000.00000
5442016.06.24 05:45close2720.080.953260.000000.0000011387.111219131.83
5452016.06.24 17:05sell2730.080.969830.000000.00000
5462016.06.27 18:00close2730.080.962530.000000.000006206.791225338.62
5472016.06.28 16:15sell2740.080.966090.000000.00000
5482016.06.30 09:20close2740.080.962360.000000.000003090.201228428.83
5492016.07.19 03:15buy2750.080.979220.000000.00000
5502016.07.21 11:40close2750.080.979110.000000.00000-85.951228342.88
5512016.07.25 08:50sell2760.080.983140.000000.00000
5522016.07.27 06:05close2760.080.986250.000000.00000-2700.451225642.42
5532016.07.29 06:45sell2770.080.992170.000000.00000
5542016.08.01 15:05close2770.080.988620.000000.000003005.931228648.36
5552016.08.01 22:50buy2780.080.988710.000000.00000
5562016.08.02 11:15close2780.080.991840.000000.000002672.521231320.87
5572016.08.16 04:05buy2790.080.991410.000000.00000
5582016.08.16 09:05close2790.080.994240.000000.000002414.671233735.54
5592016.08.16 15:45buy2800.080.989990.000000.00000
5602016.08.18 04:50close2800.080.987590.000000.00000-2039.881231695.66
5612016.08.19 03:10buy2810.080.980710.000000.00000
5622016.08.22 10:30close2810.080.982660.000000.000001665.901233361.56
5632016.08.24 15:15sell2820.080.986350.000000.00000
5642016.08.26 21:35close2820.080.983620.000000.000002236.651235598.21
5652016.08.29 16:35sell2830.080.984990.000000.00000
5662016.08.30 17:00close2830.080.983430.000000.000001308.011236906.22
5672016.09.22 18:05buy2840.080.995270.000000.00000
5682016.09.23 15:35close2840.081.001190.000000.000005053.441241959.66
5692016.09.26 12:25sell2850.081.004490.000000.00000
5702016.09.28 21:15close2850.081.011020.000000.00000-5618.871236340.78
5712016.10.12 12:05sell2860.081.003190.000000.00000
5722016.10.14 21:05close2860.081.000160.000000.000002493.141238833.92
5732016.10.17 02:50buy2870.080.998660.000000.00000
5742016.10.18 05:00close2870.081.004190.000000.000004721.551243555.47
5752016.10.24 03:50sell2880.081.015980.000000.00000
5762016.10.24 23:30close2880.081.013960.000000.000001724.171245279.64
5772016.10.25 08:00sell2890.081.017050.000000.00000
5782016.10.26 17:35close2890.081.020190.000000.00000-2703.391242576.25
5792016.11.16 02:30buy2900.081.014940.000000.00000
5802016.11.22 19:05close2900.080.994120.000000.00000-17753.601224822.65
5812016.11.23 03:25sell2910.080.996010.000000.00000
5822016.11.28 15:20close2910.081.002780.000000.00000-5893.751218928.91
5832016.12.01 12:45buy2920.080.990700.000000.00000
5842016.12.02 17:20close2920.080.991350.000000.00000556.611219485.51
5852016.12.16 03:00buy2930.080.980760.000000.00000
5862016.12.21 20:15close2930.080.972480.000000.00000-7059.101212426.41
5872016.12.22 13:20buy2940.080.969640.000000.00000
5882016.12.22 15:35close2940.080.973220.000000.000003054.691215481.10
5892016.12.23 02:40sell2950.080.974390.000000.00000
5902016.12.23 07:25close2950.080.970980.000000.000002909.941218391.04
5912016.12.26 05:05sell2960.080.973410.000000.00000
5922016.12.28 14:35close2960.080.973940.000000.00000-498.811217892.23
5932017.01.12 17:10sell2970.080.984600.000000.00000
5942017.01.13 16:50close2970.080.980560.000000.000003424.271221316.50
5952017.01.16 13:55buy2980.080.980900.000000.00000
5962017.01.16 21:40close2980.080.985090.000000.000003575.141224891.64
5972017.01.24 14:00sell2990.081.006170.000000.00000
5982017.01.24 16:05close2990.081.002310.000000.000003294.061228185.70
5992017.01.27 16:05sell3000.080.991250.000000.00000
6002017.01.31 15:45close3000.080.988060.000000.000002675.791230861.48
6012017.02.23 13:45sell3010.081.012680.000000.00000
6022017.02.24 09:55close3010.081.009740.000000.000002485.701233347.19
6032017.02.27 21:00sell3020.081.009340.000000.00000
6042017.03.02 11:35close3020.081.018650.000000.00000-8061.421225285.77
6052017.03.21 15:35buy3030.081.027040.000000.00000
6062017.03.28 02:35close3030.081.020530.000000.00000-5540.861219744.91
6072017.03.28 02:35sell3040.081.020530.000000.00000
6082017.03.28 09:10close3040.081.017630.000000.000002474.701222219.61
6092017.03.29 02:45sell3050.081.022920.000000.00000
6102017.03.30 09:05close3050.081.021200.000000.000001397.991223617.60
6112017.04.18 09:25buy3060.081.006310.000000.00000
6122017.04.18 18:35close3060.081.010210.000000.000003327.821226945.42
6132017.04.25 01:50sell3070.081.022830.000000.00000
6142017.04.26 04:40close3070.081.020850.000000.000001666.451228611.87
6152017.04.28 09:25sell3080.081.020590.000000.00000
6162017.05.03 09:05close3080.081.029210.000000.00000-7426.041221185.83
6172017.05.12 10:45sell3090.081.012260.000000.00000
6182017.05.15 23:30close3090.081.010940.000000.000001103.121222288.95
6192017.05.16 05:55buy3100.081.010080.000000.00000
6202017.05.17 20:40close3100.081.012260.000000.000001862.041224150.98
6212017.05.18 17:30buy3110.081.010320.000000.00000
6222017.05.19 16:00close3110.081.012890.000000.000002194.801226345.78
6232017.05.23 05:30sell3120.081.010380.000000.00000
6242017.05.24 17:05close3120.081.007710.000000.000002255.111228600.89
6252017.06.01 15:15buy3130.080.997520.000000.00000
6262017.06.02 14:10close3130.081.000110.000000.000002211.811230812.70
6272017.06.19 18:15buy3140.081.003180.000000.00000
6282017.06.20 10:40close3140.081.006890.000000.000003167.441233980.13
6292017.06.21 06:50buy3150.081.004390.000000.00000
6302017.06.21 20:15close3150.081.007510.000000.000002662.031236642.16
6312017.06.22 14:15buy3160.081.003810.000000.00000
6322017.06.23 11:20close3160.081.002180.000000.00000-1388.751235253.41
6332017.06.23 15:35sell3170.081.006120.000000.00000
6342017.06.26 14:25close3170.081.001800.000000.000003662.971238916.38
6352017.06.27 02:50sell3180.081.005550.000000.00000
6362017.06.27 15:45close3180.081.003830.000000.000001467.671240384.05
6372017.06.29 12:30sell3190.081.000460.000000.00000
6382017.07.03 10:40close3190.080.995440.000000.000004236.971244621.02
6392017.07.12 03:45sell3200.080.986920.000000.00000
6402017.07.12 17:10close3200.080.984540.000000.000002030.811246651.83
6412017.07.18 04:00buy3210.080.987610.000000.00000
6422017.07.18 04:40close3210.080.991830.000000.000003600.541250252.37
6432017.07.24 10:55sell3220.080.996790.000000.00000
6442017.07.24 18:00close3220.080.992610.000000.000003566.681253819.05
6452017.07.26 17:55sell3230.080.993630.000000.00000
6462017.07.28 13:45close3230.080.996500.000000.00000-2541.981251277.07
6472017.08.01 15:15buy3240.080.995010.000000.00000
6482017.08.02 08:15close3240.081.001060.000000.000005163.891256440.95
6492017.08.22 15:35buy3250.080.991930.000000.00000
6502017.08.25 17:05close3250.080.992670.000000.00000641.261257082.21
6512017.08.25 17:05sell3260.080.992670.000000.00000
6522017.08.31 15:35close3260.080.992880.000000.00000-318.781256763.43
6532017.09.01 02:45buy3270.080.990530.000000.00000
6542017.09.05 04:40close3270.080.988590.000000.00000-1651.271255112.16
6552017.09.12 18:20sell3280.080.976750.000000.00000
6562017.09.13 23:00close3280.080.972540.000000.000003569.011258681.17
6572017.09.18 19:55buy3290.080.973150.000000.00000
6582017.09.18 21:05close3290.080.977940.000000.000004086.861262768.03
6592017.09.21 08:20buy3300.080.985000.000000.00000
6602017.09.22 15:45close3300.080.980920.000000.00000-3479.211259288.82
6612017.09.29 17:55sell3310.080.979110.000000.00000
6622017.10.05 03:35close3310.080.978030.000000.00000781.941260070.75
6632017.10.12 10:25sell3320.080.974220.000000.00000
6642017.10.18 01:25close3320.080.982110.000000.00000-6825.191253245.56
6652017.10.18 01:25buy3330.080.982110.000000.00000
6662017.10.19 17:25close3330.080.982890.000000.00000671.411253916.97
6672017.10.20 13:20buy3340.080.980300.000000.00000
6682017.10.20 15:35close3340.080.984900.000000.000003924.721257841.69
6692017.10.23 09:05sell3350.080.988180.000000.00000
6702017.10.24 10:10close3350.080.985540.000000.000002229.391260071.08
6712017.10.25 17:20sell3360.080.984220.000000.00000
6722017.10.27 04:45close3360.080.982460.000000.000001408.671261479.75
6732017.11.16 18:30buy3370.080.966640.000000.00000
6742017.11.20 23:25close3370.080.967450.000000.00000695.041262174.79
6752017.11.22 05:05buy3380.080.966530.000000.00000
6762017.11.23 15:35close3380.080.968870.000000.000002002.381264177.17
6772017.11.27 19:35sell3390.080.970440.000000.00000
6782017.11.29 14:50close3390.080.971210.000000.00000-703.521263473.65
6792017.12.01 04:25buy3400.080.973410.000000.00000
6802017.12.01 11:00close3400.080.976190.000000.000002371.851265845.50
6812017.12.01 21:30buy3410.080.966900.000000.00000
6822017.12.05 03:50close3410.080.967790.000000.00000763.301266608.80
6832017.12.12 15:55sell3420.080.972390.000000.00000
6842017.12.14 20:15close3420.080.977610.000000.00000-4546.731262062.07
6852017.12.20 21:05buy3430.080.984430.000000.00000
6862017.12.22 15:35close3430.080.985600.000000.000001005.911263067.98
6872018.01.12 07:05sell3440.080.987860.000000.00000
6882018.01.16 16:45close3440.080.986480.000000.000001130.761264198.73
6892018.01.16 16:45buy3450.080.986480.000000.00000
6902018.01.17 01:40close3450.080.990560.000000.000003482.291267681.02
6912018.01.25 08:00sell3460.080.997210.000000.00000
6922018.01.25 21:50close3460.080.992570.000000.000003958.321271639.34
6932018.02.01 03:20buy3470.080.990350.000000.00000
6942018.02.05 15:30close3470.080.987740.000000.00000-2222.441269416.90
6952018.02.12 18:40sell3480.080.988360.000000.00000
6962018.02.14 15:35close3480.080.984390.000000.000003340.521272757.42
6972018.02.26 08:55sell3490.080.994330.000000.00000
6982018.02.27 21:05close3490.080.993860.000000.00000377.691273135.11
6992018.02.28 14:15sell3500.080.997970.000000.00000
7002018.03.01 02:35close3500.080.994210.000000.000003137.871276272.98
7012018.03.01 02:35buy3510.080.994210.000000.00000
7022018.03.02 09:15close3510.080.996730.000000.000002151.631278424.60
7032018.03.12 08:35sell3520.081.008160.000000.00000
7042018.03.15 15:15close3520.081.017220.000000.00000-7845.751270578.86
7052018.03.16 04:15buy3530.081.016170.000000.00000
7062018.03.26 13:55close3530.080.996050.000000.00000-17148.171253430.69
7072018.03.26 13:55sell3540.080.996050.000000.00000
7082018.03.27 04:55close3540.080.993850.000000.000001853.711255284.40
7092018.03.29 10:10sell3550.080.991630.000000.00000
7102018.04.02 13:00close3550.080.988950.000000.000002239.941257524.34
7112018.04.16 15:55buy3560.080.978160.000000.00000
7122018.04.18 16:30close3560.080.977220.000000.00000-797.971256726.37
7132018.04.19 19:05buy3570.080.978990.000000.00000
7142018.04.27 12:20close3570.080.973780.000000.00000-4429.081252297.29
7152018.05.01 15:40buy3580.080.964800.000000.00000
7162018.05.02 21:15close3580.080.965310.000000.00000437.051252734.34
7172018.05.16 04:35buy3590.080.959740.000000.00000
7182018.05.16 13:45close3590.080.963300.000000.000003036.911255771.25
7192018.05.23 15:40sell3600.080.972790.000000.00000
7202018.05.29 03:55close3600.080.979190.000000.00000-5599.571250171.67
7212018.06.01 13:05buy3610.080.976250.000000.00000
7222018.06.01 21:00close3610.080.981350.000000.000004350.421254522.09
7232018.06.12 10:35sell3620.080.990220.000000.00000
7242018.06.12 19:55close3620.080.987010.000000.000002738.441257260.53
7252018.06.18 22:45buy3630.080.979810.000000.00000
7262018.06.20 08:25close3630.080.983410.000000.000003074.831260335.37
7272018.06.21 03:25buy3640.080.979520.000000.00000
7282018.06.21 15:45close3640.080.983020.000000.000002985.621263320.99
7292018.07.17 04:30buy3650.080.972990.000000.00000
7302018.07.18 17:50close3650.080.975820.000000.000002415.671265736.65
7312018.07.20 15:35buy3660.080.972290.000000.00000
7322018.07.24 14:35close3660.080.974220.000000.000001650.001267386.65
7332018.07.27 22:20sell3670.080.967570.000000.00000
7342018.07.30 14:45close3670.080.965100.000000.000002083.581269470.24
7352018.08.01 04:40buy3680.080.964920.000000.00000
7362018.08.03 14:30close3680.080.960750.000000.00000-3548.851265921.39
7372018.08.17 15:35buy3690.080.951980.000000.00000
7382018.08.20 15:30close3690.080.955680.000000.000003157.851269079.23
7392018.08.22 05:50buy3700.080.957140.000000.00000
7402018.08.24 05:55close3700.080.952750.000000.00000-3736.421265342.81
7412018.08.24 05:55sell3710.080.952750.000000.00000
7422018.08.27 17:30close3710.080.952150.000000.00000488.551265831.37
7432018.09.12 21:50sell3720.080.933060.000000.00000
7442018.09.14 19:10close3720.080.933440.000000.00000-417.221265414.15
7452018.09.17 02:55buy3730.080.932090.000000.00000
7462018.09.17 16:05close3730.080.935650.000000.000003036.421268450.57
7472018.09.26 04:05sell3740.080.940490.000000.00000
7482018.09.26 15:20close3740.080.938940.000000.000001322.211269772.78
7492018.10.01 01:10buy3750.080.928710.000000.00000
7502018.10.08 06:50close3750.080.915240.000000.00000-11475.761258297.02
7512018.10.16 09:10buy3760.080.925240.000000.00000
7522018.10.17 11:05close3760.080.926300.000000.00000906.041259203.05
7532018.10.22 03:45buy3770.080.929530.000000.00000
7542018.10.25 14:30close3770.080.924730.000000.00000-4083.831255119.22
7552018.10.26 16:05sell3780.080.926040.000000.00000
7562018.10.31 03:55close3780.080.928970.000000.00000-2568.911252550.31
7572018.11.16 04:15buy3790.080.957600.000000.00000
7582018.11.16 16:20close3790.080.960060.000000.000002098.161254648.47
7592018.11.20 06:35buy3800.080.958220.000000.00000
7602018.11.21 04:00close3800.080.961860.000000.000003106.551257755.01
7612018.11.22 03:55buy3810.080.959640.000000.00000
7622018.11.26 10:00close3810.080.958640.000000.00000-848.951256906.06
7632018.11.26 10:00sell3820.080.958640.000000.00000
7642018.12.04 19:05close3820.080.969850.000000.00000-9747.641247158.43
7652018.12.12 02:45sell3830.080.966770.000000.00000
7662018.12.14 02:45close3830.080.963310.000000.000002858.201250016.63
7672018.12.19 17:40buy3840.080.964260.000000.00000
7682018.12.21 15:35close3840.080.962380.000000.00000-1595.581248421.05
7692018.12.27 02:25sell3850.080.961170.000000.00000
7702018.12.27 08:40close3850.080.957810.000000.000002865.841251286.89
7712019.01.16 11:20buy3860.080.953900.000000.00000
7722019.01.17 15:15close3860.080.953420.000000.00000-403.441250883.44
7732019.01.21 03:15buy3870.080.949490.000000.00000
7742019.01.22 16:10close3870.080.952180.000000.000002296.171253179.61
7752019.01.25 17:40sell3880.080.949690.000000.00000
7762019.01.29 02:35close3880.080.948260.000000.000001173.151254352.76
7772019.02.01 03:50buy3890.080.952310.000000.00000
7782019.02.05 05:40close3890.080.949290.000000.00000-2571.651251781.11
7792019.02.20 12:20buy3900.080.943450.000000.00000
7802019.02.21 02:35close3900.080.948030.000000.000003911.791255692.89
7812019.02.21 17:15buy3910.080.934800.000000.00000
7822019.02.22 09:25close3910.080.940910.000000.000005212.641260905.53
7832019.02.25 12:45sell3920.080.941000.000000.00000
7842019.02.27 10:30close3920.080.943950.000000.00000-2562.481258343.04
7852019.03.01 09:00buy3930.080.932450.000000.00000
7862019.03.01 15:25close3930.080.937470.000000.000004281.021262624.06
7872019.03.19 12:05buy3940.080.945490.000000.00000
7882019.03.20 10:55close3940.080.945330.000000.00000-134.481262489.58
7892019.03.22 12:05buy3950.080.948300.000000.00000
7902019.03.22 15:35close3950.080.951570.000000.000002788.681265278.26
7912019.03.26 07:30sell3960.080.954250.000000.00000
7922019.03.27 04:05close3960.080.953000.000000.000001042.831266321.09
7932019.03.29 07:40sell3970.080.952560.000000.00000
7942019.03.29 15:35close3970.080.949620.000000.000002507.461268828.55
7952019.04.22 22:00buy3980.080.951670.000000.00000
7962019.04.23 23:00close3980.080.953960.000000.000001954.941270783.49
7972019.04.23 23:00sell3990.080.953960.000000.00000
7982019.04.24 04:35close3990.080.948790.000000.000004386.111275169.60
7992019.04.26 09:55sell4000.080.947800.000000.00000
8002019.04.30 15:10close4000.080.947400.000000.00000294.631275464.23
8012019.05.01 21:45buy4010.080.942760.000000.00000
8022019.05.07 07:35close4010.080.944070.000000.000001129.051276593.28
8032019.05.16 03:05buy4020.080.930690.000000.00000
8042019.05.17 16:00close4020.080.929630.000000.00000-902.001275691.27
8052019.05.17 20:10buy4030.080.924540.000000.00000
8062019.05.20 09:45close4030.080.930000.000000.000004658.311280349.58
8072019.05.20 22:25buy4040.080.927470.000000.00000
8082019.05.21 02:35close4040.080.929680.000000.000001886.661282236.24
8092019.05.21 13:50buy4050.080.922510.000000.00000
8102019.05.22 20:10close4050.080.924130.000000.000001383.511283619.74
8112019.05.23 07:20sell4060.080.924480.000000.00000
8122019.05.30 14:25close4060.080.933860.000000.00000-8162.741275457.00
8132019.06.17 17:30buy4070.080.920100.000000.00000
8142019.06.21 17:55close4070.080.914370.000000.00000-4874.921270582.08
8152019.06.24 03:00sell4080.080.916800.000000.00000
8162019.06.26 18:40close4080.080.916480.000000.00000226.411270808.49
8172019.06.27 07:30sell4090.080.918460.000000.00000
8182019.06.28 15:25close4090.080.916510.000000.000001639.881272448.37
8192019.07.01 08:25buy4100.080.916560.000000.00000
8202019.07.02 12:40close4100.080.917540.000000.00000837.751273286.12
8212019.07.12 07:45sell4110.080.912310.000000.00000
8222019.07.16 15:55close4110.080.916180.000000.00000-3347.301269938.81
8232019.07.16 15:55buy4120.080.916180.000000.00000
8242019.07.17 02:55close4120.080.918090.000000.000001630.921271569.73
8252019.07.17 10:00buy4130.080.915560.000000.00000
8262019.07.18 04:35close4130.080.916810.000000.000001071.991272641.71
8272019.07.22 09:20buy4140.080.918870.000000.00000
8282019.07.22 14:05close4140.080.921040.000000.000001850.681274492.39
8292019.08.19 05:05buy4150.080.899320.000000.00000
8302019.08.19 19:10close4150.080.901380.000000.000001756.761276249.15
8312019.08.22 08:05buy4160.080.899680.000000.00000
8322019.08.26 13:00close4160.080.899540.000000.00000-115.441276133.71
8332019.08.26 13:00sell4170.080.899540.000000.00000
8342019.08.27 05:30close4170.080.895770.000000.000003192.061279325.78
8352019.09.12 02:20sell4180.080.905980.000000.00000
8362019.09.16 16:00close4180.080.908840.000000.00000-2485.921276839.85
8372019.09.16 20:30buy4190.080.908510.000000.00000
8382019.09.17 16:45close4190.080.909490.000000.00000837.791277677.64
8392019.09.18 10:20buy4200.080.907110.000000.00000
8402019.09.18 19:00close4200.080.908940.000000.000001560.761279238.40
8412019.09.19 03:45buy4210.080.906670.000000.00000
8422019.09.24 13:10close4210.080.901360.000000.00000-4522.901274715.49
8432019.09.24 13:10sell4220.080.901360.000000.00000
8442019.09.25 16:05close4220.080.897220.000000.000003507.951278223.45
8452019.09.26 15:50sell4230.080.897500.000000.00000
8462019.09.27 13:10close4230.080.895460.000000.000001716.721279940.17
8472019.10.01 08:25buy4240.080.890550.000000.00000
8482019.10.02 17:05close4240.080.888680.000000.00000-1592.901278347.27
8492019.10.16 03:40buy4250.080.890270.000000.00000
8502019.10.17 03:35close4250.080.894880.000000.000003937.601282284.86
8512019.10.22 11:35buy4260.080.898410.000000.00000
8522019.10.22 17:15close4260.080.900040.000000.000001390.181283675.04
8532019.10.28 18:50sell4270.080.892590.000000.00000
8542019.11.04 18:15close4270.080.906700.000000.00000-12197.801271477.24
8552019.11.19 02:35buy4280.080.897860.000000.00000
8562019.11.19 12:20close4280.080.900280.000000.000002063.931273541.17
8572019.11.22 02:20buy4290.080.901010.000000.00000
8582019.11.26 11:10close4290.080.903410.000000.000002050.831275592.00
8592019.12.12 04:00sell4300.080.906110.000000.00000
8602019.12.13 16:15close4300.080.907880.000000.00000-1532.951274059.05
8612019.12.16 06:10buy4310.080.905650.000000.00000
8622019.12.19 05:20close4310.080.901680.000000.00000-3376.031270683.02
8632019.12.23 09:50sell4320.080.909300.000000.00000
8642019.12.31 17:30close4320.080.911550.000000.00000-2105.251268577.77
8652020.01.20 17:00buy4330.080.895890.000000.00000
8662020.01.22 17:05close4330.080.897970.000000.000001777.991270355.76
8672020.01.23 02:35sell4340.080.903350.000000.00000
8682020.01.23 18:10close4340.080.899210.000000.000003531.281273887.04
8692020.02.12 10:39sell4350.080.894380.000000.00000
8702020.02.13 01:50close4350.080.890550.000000.000003196.951277083.99
8712020.02.18 02:20buy4360.080.887590.000000.00000
8722020.02.25 02:15close4360.080.879060.000000.00000-7260.901269823.09
8732020.02.27 14:45sell4370.080.877700.000000.00000
8742020.02.28 13:00close4370.080.875670.000000.000001708.121271531.21
8752020.03.16 01:22buy4380.080.847220.000000.00000
8762020.03.19 17:15close4380.080.847830.000000.00000530.101272061.31
8772020.03.20 01:51buy4390.080.826110.000000.00000
8782020.03.20 05:20close4390.080.845730.000000.0000016732.411288793.72
8792020.03.20 23:15buy4400.080.829670.000000.00000
8802020.03.23 17:50close4400.080.842800.000000.0000011199.561299993.28
8812020.03.23 17:50sell4410.080.842800.000000.00000
8822020.03.25 17:40close4410.080.854380.000000.00000-9922.691290070.58
8832020.03.27 04:40sell4420.080.856640.000000.00000
8842020.03.31 21:10close4420.080.862090.000000.00000-4694.331285376.25
8852020.04.01 09:35buy4430.080.861280.000000.00000
8862020.04.01 17:50close4430.080.871210.000000.000008467.671293843.92
8872020.04.23 15:25sell4440.080.900530.000000.00000
8882020.04.30 15:50close4440.080.906230.000000.00000-5024.241288819.68
8892020.05.01 15:05buy4450.080.902640.000000.00000
8902020.05.01 17:40close4450.080.908620.000000.000005099.751293919.43
8912020.05.12 13:25sell4460.080.910920.000000.00000
8922020.05.14 04:50close4460.080.907210.000000.000003071.081296990.51
8932020.05.26 03:50sell4470.080.916000.000000.00000
8942020.05.27 14:55close4470.080.914670.000000.000001111.051298101.56
8952020.05.28 16:05sell4480.080.913810.000000.00000
8962020.06.08 17:00close4480.080.934930.000000.00000-18221.561279880.00
8972020.06.16 17:45buy4490.080.934240.000000.00000
8982020.06.17 18:00close4490.080.937150.000000.000002483.561282363.56
8992020.06.23 13:40sell4500.080.937820.000000.00000
9002020.06.24 18:20close4500.080.934290.000000.000002987.371285350.93
9012020.06.29 09:30sell4510.080.940380.000000.00000
9022020.06.30 09:50close4510.080.937510.000000.000002424.471287775.40
9032020.07.16 03:10buy4520.080.945650.000000.00000
9042020.07.16 17:55close4520.080.947970.000000.000001978.481289753.88
9052020.07.27 05:45sell4530.080.955040.000000.00000
9062020.07.28 10:40close4530.080.952480.000000.000002160.041291913.93
9072020.08.19 21:10buy4540.080.950500.000000.00000
9082020.08.25 03:40close4540.080.948470.000000.00000-1719.331290194.60
9092020.08.26 23:35sell4550.080.951780.000000.00000
9102020.08.27 17:10close4550.080.949700.000000.000001704.161291898.76
9112020.08.28 10:25sell4560.080.957140.000000.00000
9122020.09.01 11:55close4560.080.959830.000000.00000-2340.731289558.02
9132020.09.17 03:10buy4570.080.961460.000000.00000
9142020.09.17 04:35close4570.080.964920.000000.000002950.321292508.34
9152020.09.18 12:10buy4580.080.961430.000000.00000
9162020.09.21 10:10close4580.080.965180.000000.000003199.651295707.99
9172020.09.21 15:35buy4590.080.959800.000000.00000
9182020.09.25 10:25close4590.080.945160.000000.00000-12472.201283235.79
9192020.09.25 10:25sell4600.080.945160.000000.00000
9202020.09.25 13:10close4600.080.942580.000000.000002200.251285436.04
9212020.09.28 05:15sell4610.080.944370.000000.00000
9222020.10.02 03:45close4610.080.953020.000000.00000-7516.451277919.59
9232020.10.20 02:35buy4620.080.930200.000000.00000
9242020.10.21 15:25close4620.080.930170.000000.00000-23.601277895.98
9252020.10.23 01:40sell4630.080.936250.000000.00000
9262020.10.23 17:55close4630.080.933890.000000.000002012.661279908.64
9272020.11.12 03:20sell4640.080.952270.000000.00000
9282020.11.17 17:00close4640.080.955050.000000.00000-2440.691277467.95
9292020.11.18 02:45buy4650.080.954300.000000.00000
9302020.11.18 11:05close4650.080.957170.000000.000002447.421279915.37
9312020.11.19 08:15buy4660.080.953920.000000.00000
9322020.11.20 14:35close4660.080.954390.000000.00000402.781280318.15
9332020.11.24 10:05sell4670.080.957500.000000.00000
9342020.11.25 08:00close4670.080.955150.000000.000001980.891282299.04
9352020.11.26 22:45sell4680.080.958830.000000.00000
9362020.11.30 10:50close4680.080.958030.000000.00000635.761282934.79
9372020.12.01 16:35buy4690.080.952180.000000.00000
9382020.12.02 18:45close4690.080.955710.000000.000003012.331285947.12
9392020.12.21 09:50buy4700.080.969270.000000.00000
9402020.12.21 18:00close4700.080.972540.000000.000002788.601288735.72
9412020.12.23 09:10sell4710.080.974220.000000.00000
9422020.12.28 13:25close4710.080.974320.000000.00000-201.631288534.09
9432021.01.18 20:50buy4720.080.979780.000000.00000
9442021.01.19 10:05close4720.080.982710.000000.000002500.691291034.78
9452021.01.25 06:20sell4730.080.982920.000000.00000
9462021.01.26 09:40close4730.080.980550.000000.000001998.001293032.78
9472021.01.26 17:10sell4740.080.984380.000000.00000
9482021.01.27 13:45close4740.080.982050.000000.000001963.891294996.67
9492021.01.29 08:25sell4750.080.984590.000000.00000
9502021.01.29 15:30close4750.080.981020.000000.000003044.701298041.37
9512021.02.16 07:35buy4760.080.983350.000000.00000
9522021.02.16 11:30close4760.080.984980.000000.000001390.021299431.39
9532021.02.25 01:50sell4770.080.997650.000000.00000
9542021.02.25 19:40close4770.080.993880.000000.000003215.331302646.72
9552021.03.16 21:45buy4780.080.963310.000000.00000
9562021.03.17 21:15close4780.080.965820.000000.000002142.551304789.27
9572021.03.19 04:25buy4790.080.966370.000000.00000
9582021.03.22 17:20close4790.080.969150.000000.000002372.881307162.15
9592021.03.26 05:20sell4800.080.957960.000000.00000
9602021.03.30 14:00close4800.080.959980.000000.00000-1769.441305392.70
9612021.04.01 03:30buy4810.080.953240.000000.00000
9622021.04.02 03:15close4810.080.956630.000000.000002893.361308286.06
9632021.04.16 18:35buy4820.080.966360.000000.00000
9642021.04.19 11:00close4820.080.969380.000000.000002577.801310863.85
9652021.04.21 10:45buy4830.080.970570.000000.00000
9662021.04.23 15:50close4830.080.967220.000000.00000-2849.411308014.44
9672021.04.23 15:50sell4840.080.967220.000000.00000
9682021.04.27 11:15close4840.080.965080.000000.000001778.871309793.31
9692021.05.17 15:30buy4850.080.937990.000000.00000
9702021.05.24 18:00close4850.080.935220.000000.00000-2348.741307444.57
9712021.05.26 11:30sell4860.080.939660.000000.00000
9722021.05.27 15:10close4860.080.936320.000000.000002779.191310223.76
9732021.06.01 14:00buy4870.080.931550.000000.00000
9742021.06.01 18:50close4870.080.934400.000000.000002430.781312654.54
9752021.06.16 21:05buy4880.080.936220.000000.00000
9762021.06.21 05:15close4880.080.935760.000000.00000-382.441312272.09
9772021.06.22 05:50buy4890.080.930110.000000.00000
9782021.06.23 17:20close4890.080.931920.000000.000001545.691313817.78
9792021.06.23 17:20sell4900.080.931920.000000.00000
9802021.06.28 11:40close4900.080.932690.000000.00000-773.121313044.66
9812021.07.01 08:40buy4910.080.928340.000000.00000
9822021.07.05 10:00close4910.080.928820.000000.00000413.331313457.99
9832021.07.12 16:55sell4920.080.933680.000000.00000
9842021.07.13 15:55close4920.080.931070.000000.000002203.001315661.00
9852021.07.20 21:45buy4930.080.931050.000000.00000
9862021.07.23 15:40close4930.080.928330.000000.00000-2310.071313350.92
9872021.08.17 07:40buy4940.080.919660.000000.00000
9882021.08.19 17:30close4940.080.916280.000000.00000-2874.831310476.10
9892021.08.25 11:40sell4950.080.915050.000000.00000
9902021.08.30 16:35close4950.080.918510.000000.00000-3067.641307408.46
9912021.09.21 14:00buy4960.080.926970.000000.00000
9922021.09.22 04:10close4960.080.928710.000000.000001485.991308894.44
9932021.09.29 09:35sell4970.080.919880.000000.00000
9942021.09.29 14:20close4970.080.917600.000000.000001944.721310839.16
9952021.10.12 13:45sell4980.080.918900.000000.00000
9962021.10.13 03:00close4980.080.915200.000000.000003132.681313971.85
9972021.10.18 13:00buy4990.080.915790.000000.00000
9982021.10.18 21:55close4990.080.918370.000000.000002200.451316172.30
9992021.10.21 10:15buy5000.080.923530.000000.00000
10002021.10.22 10:40close5000.080.925240.000000.000001460.421317632.71
10012021.10.25 10:40sell5010.080.925360.000000.00000
10022021.10.27 17:05close5010.080.928000.000000.00000-2298.261315334.45
10032021.10.28 17:10sell5020.080.930760.000000.00000
10042021.11.02 06:35close5020.080.927750.000000.000002497.541317831.99
10052021.11.12 10:00sell5030.080.918760.000000.00000
10062021.11.16 08:35close5030.080.918680.000000.0000021.701317853.68
10072021.11.16 08:35buy5040.080.918680.000000.00000
10082021.11.18 09:25close5040.080.918940.000000.00000229.641318083.32
10092021.11.19 12:25buy5050.080.915370.000000.00000
10102021.11.22 15:15close5050.080.917840.000000.000002108.581320191.90
10112021.11.26 13:10sell5060.080.911300.000000.00000
10122021.11.26 19:05close5060.080.908740.000000.000002183.521322375.42
10132021.12.17 01:35buy5070.080.916350.000000.00000
10142021.12.17 21:25close5070.080.919260.000000.000002481.791324857.21
10152021.12.23 07:50sell5080.080.926420.000000.00000
10162021.12.24 12:40close5080.080.926170.000000.00000189.971325047.18
10172021.12.28 11:30sell5090.080.927220.000000.00000
10182021.12.28 17:40close5090.080.925450.000000.000001509.741326556.92
10192021.12.29 16:40sell5100.080.927760.000000.00000
10202021.12.30 20:55close5100.080.926100.000000.000001346.101327903.02
10212022.01.12 16:10sell5110.080.907740.000000.00000
10222022.01.14 10:50close5110.080.909140.000000.00000-1287.211326615.81
10232022.01.17 03:40buy5120.080.903640.000000.00000
10242022.01.19 16:00close5120.080.901340.000000.00000-1957.711324658.10
10252022.01.21 01:50buy5130.080.902190.000000.00000
10262022.01.24 23:00close5130.080.902590.000000.00000343.141325001.24
10272022.01.24 23:00sell5140.080.902590.000000.00000
10282022.01.26 22:10close5140.080.900040.000000.000002128.541327129.77
10292022.02.25 11:35sell5150.080.922040.000000.00000
10302022.03.07 18:00close5150.080.936020.000000.00000-12110.291315019.48
10312022.03.22 03:40buy5160.080.930490.000000.00000
10322022.03.22 11:45close5160.080.933950.000000.000002950.911317970.39
10332022.03.25 09:15sell5170.080.943510.000000.00000
10342022.03.25 19:00close5170.080.938640.000000.000004153.721322124.11
10352022.03.28 11:25sell5180.080.941400.000000.00000
10362022.03.28 13:20close5180.080.938070.000000.000002840.231324964.34
10372022.04.12 11:20sell5190.080.940580.000000.00000
10382022.04.13 17:35close5190.080.936480.000000.000003473.701328438.05
10392022.04.18 05:55buy5200.080.931600.000000.00000
10402022.04.19 16:25close5200.080.930660.000000.00000-799.691327638.35
10412022.04.21 02:00buy5210.080.929640.000000.00000
10422022.04.26 12:35close5210.080.918350.000000.00000-9622.721318015.63
10432022.04.26 12:35sell5220.080.918350.000000.00000
10442022.04.26 19:00close5220.080.914360.000000.000003403.121321418.75
10452022.04.27 08:00sell5230.080.918270.000000.00000
10462022.04.27 15:30close5230.080.914130.000000.000003531.091324949.84
10472022.04.29 14:35sell5240.080.914020.000000.00000
10482022.04.29 18:00close5240.080.909180.000000.000004128.131329077.97
10492022.05.16 05:15buy5250.080.893560.000000.00000
10502022.05.17 05:00close5250.080.898480.000000.000004197.841333275.80
10512022.05.18 20:50buy5260.080.896280.000000.00000
10522022.05.19 16:15close5260.080.899970.000000.000003152.771336428.57
10532022.05.23 02:00sell5270.080.905650.000000.00000
10542022.05.25 16:10close5270.080.906220.000000.00000-532.661335895.90
10552022.05.26 13:10sell5280.080.910170.000000.00000
10562022.05.26 17:35close5280.080.905880.000000.000003658.761339554.66
10572022.05.27 04:55sell5290.080.909530.000000.00000
10582022.05.31 04:05close5290.080.909050.000000.00000362.841339917.50
10592022.06.17 17:20buy5300.080.903900.000000.00000
10602022.06.20 13:45close5300.080.908660.000000.000004061.311343978.81
10612022.06.20 20:10buy5310.080.904090.000000.00000
10622022.06.30 16:25close5310.080.890460.000000.00000-11599.521332379.28
10632022.07.01 04:10buy5320.080.886710.000000.00000
10642022.07.04 10:30close5320.080.882240.000000.00000-3809.961328569.32
10652022.07.18 18:15buy5330.080.883160.000000.00000
10662022.07.19 06:30close5330.080.886150.000000.000002551.751331121.06
10672022.07.20 19:50buy5340.080.887090.000000.00000
10682022.07.21 15:45close5340.080.890020.000000.000002504.541333625.60
10692022.07.27 21:45sell5350.080.896490.000000.00000
10702022.07.28 15:15close5350.080.893550.000000.000002437.571336063.17
10712022.07.29 07:20sell5360.080.897980.000000.00000
10722022.07.29 15:35close5360.080.893340.000000.000003957.221340020.39
10732022.08.12 06:50sell5370.080.906950.000000.00000
10742022.08.15 12:20close5370.080.905840.000000.00000923.461340943.85
10752022.08.16 03:30buy5380.080.904750.000000.00000
10762022.08.22 05:25close5380.080.896170.000000.00000-7305.031333638.82
10772022.09.01 07:25buy5390.080.895230.000000.00000
10782022.09.01 11:00close5390.080.899990.000000.000004059.141337697.96
10792022.09.01 17:50buy5400.080.894710.000000.00000
10802022.09.02 15:35close5400.080.896600.000000.000001613.701339311.66
10812022.09.21 21:10buy5410.080.890600.000000.00000
10822022.09.21 21:45close5410.080.894420.000000.000003257.601342569.26
10832022.09.28 17:45sell5420.080.885620.000000.00000
10842022.09.30 17:30close5420.080.886210.000000.00000-596.261341973.00
10852022.10.12 21:15sell5430.080.867570.000000.00000
10862022.10.13 15:35close5430.080.862890.000000.000003921.681345894.68
10872022.10.19 15:40buy5440.080.864400.000000.00000
10882022.10.20 14:15close5440.080.865700.000000.000001114.461347009.13
10892022.10.21 15:00buy5450.080.861790.000000.00000
10902022.10.21 16:55close5450.080.866220.000000.000003777.411350786.54
10912022.10.25 09:20sell5460.080.867730.000000.00000
10922022.10.27 15:20close5460.080.875740.000000.00000-6923.681343862.86
10932022.11.17 11:30buy5470.080.894780.000000.00000
10942022.11.18 12:55close5470.080.896140.000000.000001161.591345024.45
10952022.11.21 11:45buy5480.080.888260.000000.00000
10962022.11.23 09:15close5480.080.890530.000000.000001939.501346963.95
10972022.11.23 14:35sell5490.080.892090.000000.00000
10982022.11.28 04:10close5490.080.898140.000000.00000-5275.541341688.41
10992022.11.29 10:35sell5500.080.903110.000000.00000
11002022.11.30 17:05close5500.080.905080.000000.00000-1703.211339985.21
11012022.12.20 03:25buy5510.080.912900.000000.00000
11022022.12.20 05:10close5510.080.918010.000000.000004356.911344342.12
11032022.12.20 14:10buy5520.080.908260.000000.00000
11042022.12.21 14:50close5520.080.912060.000000.000003241.961347584.07
11052022.12.22 18:35buy5530.080.911110.000000.00000
11062022.12.23 22:35close5530.080.913850.000000.000002338.001349922.07
11072022.12.27 01:15sell5540.080.914580.000000.00000
11082022.12.27 15:35close5540.080.911200.000000.000002881.971352804.04
11092022.12.28 08:05sell5550.080.913740.000000.00000
11102022.12.29 12:40close5550.080.913740.000000.00000-69.801352734.24
11112023.01.12 15:35sell5560.080.929420.000000.00000
11122023.01.17 12:40close5560.080.931340.000000.00000-1707.131351027.10
11132023.01.19 02:40buy5570.080.933420.000000.00000
11142023.01.20 10:25close5570.080.933960.000000.00000462.451351489.55
11152023.01.23 10:55sell5580.080.935120.000000.00000
11162023.01.26 17:55close5580.080.947160.000000.00000-10384.441341105.11
11172023.02.16 02:35buy5590.080.922590.000000.00000
11182023.02.17 17:20close5590.080.925810.000000.000002747.791343852.90
11192023.02.21 13:05buy5600.080.925760.000000.00000
11202023.02.21 17:45close5600.080.929940.000000.000003564.411347417.31
11212023.02.22 10:40buy5610.080.923560.000000.00000
11222023.02.28 16:00close5610.080.915770.000000.00000-6630.961340786.35
11232023.02.28 17:35sell5620.080.917350.000000.00000
11242023.03.02 08:15close5620.080.916840.000000.00000341.881341128.23
11252023.03.21 11:45buy5630.080.913640.000000.00000
11262023.03.22 06:45close5630.080.916690.000000.000002603.221343731.45
11272023.03.23 04:00sell5640.080.919960.000000.00000
11282023.03.23 15:40close5640.080.916890.000000.000002618.611346350.06
11292023.03.28 06:30sell5650.080.912580.000000.00000
11302023.03.29 03:35close5650.080.910330.000000.000001895.831348245.89
11312023.04.17 04:00buy5660.080.895400.000000.00000
11322023.04.18 05:35close5660.080.899140.000000.000003191.811351437.70
11332023.04.21 09:40buy5670.080.904710.000000.00000
11342023.04.21 16:20close5670.080.907500.000000.000002379.491353817.19
11352023.04.28 03:55sell5680.080.902440.000000.00000
11362023.04.28 08:05close5680.080.900130.000000.000001970.391355787.58
11372023.05.16 08:45buy5690.080.900330.000000.00000
11382023.05.19 09:25close5690.080.896420.000000.00000-3325.001352462.57
11392023.05.22 10:50buy5700.080.895640.000000.00000
11402023.05.22 21:20close5700.080.898650.000000.000002567.271355029.84
11412023.05.29 08:15sell5710.080.889760.000000.00000
11422023.05.30 06:10close5710.080.887030.000000.000002305.441357335.29
11432023.06.01 10:30buy5720.080.882080.000000.00000
11442023.06.02 04:45close5720.080.885840.000000.000003208.961360544.24
11452023.06.12 09:30sell5730.080.900890.000000.00000
11462023.06.13 19:00close5730.080.901040.000000.00000-151.221360393.02
11472023.06.19 06:55buy5740.080.904400.000000.00000
11482023.06.27 04:50close5740.080.880870.000000.00000-20053.221340339.81
11492023.06.29 11:00sell5750.080.878760.000000.00000
11502023.06.30 03:20close5750.080.875990.000000.000002339.631342679.44
11512023.07.12 03:30sell5760.080.886290.000000.00000
11522023.07.12 10:35close5760.080.884420.000000.000001595.111344274.55
11532023.07.17 09:10buy5770.080.900260.000000.00000
11542023.07.20 04:35close5770.080.896550.000000.00000-3154.451341120.10
11552023.07.20 17:45buy5780.080.893670.000000.00000
11562023.07.25 06:00close5780.080.890130.000000.00000-3013.381338106.72
11572023.07.25 09:10sell5790.080.890920.000000.00000
11582023.07.26 04:35close5790.080.889980.000000.00000778.551338885.27
11592023.07.27 04:45sell5800.080.894080.000000.00000
11602023.07.27 16:15close5800.080.891890.000000.000001868.111340753.38
11612023.08.01 07:35buy5810.080.881940.000000.00000
11622023.08.04 02:30close5810.080.875600.000000.00000-5397.681335355.70
11632023.08.16 03:35buy5820.080.870430.000000.00000
11642023.08.18 17:25close5820.080.869070.000000.00000-1152.051334203.65
11652023.08.21 11:00buy5830.080.866290.000000.00000
11662023.08.21 20:25close5830.080.868710.000000.000002064.021336267.67
11672023.08.28 19:15sell5840.080.873930.000000.00000
11682023.08.29 15:30close5840.080.873250.000000.00000556.801336824.47
11692023.08.29 22:15sell5850.080.878910.000000.00000
11702023.09.01 03:55close5850.080.875050.000000.000003176.491340000.96
11712023.09.01 09:20buy5860.080.873220.000000.00000
11722023.09.01 15:35close5860.080.881180.000000.000006789.621346790.58
11732023.09.19 08:45buy5870.080.866960.000000.00000
11742023.09.20 13:45close5870.080.870210.000000.000002774.151349564.73
11752023.09.21 03:30buy5880.080.866670.000000.00000
11762023.09.22 15:50close5880.080.867880.000000.000001034.081350598.80
11772023.09.28 13:40sell5890.080.861960.000000.00000
11782023.10.03 07:20close5890.080.866790.000000.00000-4190.141346408.66
11792023.10.16 16:55buy5900.080.860740.000000.00000
11802023.10.17 03:35close5900.080.864140.000000.000002902.181349310.84
11812023.10.20 11:00buy5910.080.864640.000000.00000
11822023.10.23 19:40close5910.080.867710.000000.000002620.691351931.52
11832023.10.24 04:05sell5920.080.868440.000000.00000
11842023.10.25 20:05close5920.080.870800.000000.00000-2036.521349895.01
11852023.10.26 15:40sell5930.080.871930.000000.00000
11862023.10.31 06:35close5930.080.878800.000000.00000-5930.401343964.60
11872023.11.22 07:50buy5940.080.897060.000000.00000
11882023.11.22 14:20close5940.080.900420.000000.000002866.021346830.62
11892023.11.24 02:30sell5950.080.899000.000000.00000
11902023.11.24 15:35close5950.080.897590.000000.000001202.791348033.41
11912023.11.27 10:30sell5960.080.899310.000000.00000
11922023.11.28 10:20close5960.080.898410.000000.00000744.461348777.88
11932023.12.01 16:15buy5970.080.894090.000000.00000
11942023.12.01 18:15close5970.080.898870.000000.000004077.231352855.11
11952023.12.21 10:25buy5980.080.899780.000000.00000
11962023.12.21 14:45close5980.080.902280.000000.000002132.461354987.57
11972023.12.28 02:35sell5990.080.905320.000000.00000
11982023.12.28 11:20close5990.080.901870.000000.000002943.071357930.64
11992024.01.12 03:50sell6000.080.897460.000000.00000
12002024.01.12 12:20close6000.080.894640.000000.000002405.621360336.26
12012024.01.17 05:20buy6010.080.887220.000000.00000
12022024.01.19 02:00close6010.080.887490.000000.00000238.211360574.47
12032024.01.23 03:10sell6020.080.886980.000000.00000
12042024.01.23 17:45close6020.080.885380.000000.000001364.881361939.35
12052024.01.24 15:30sell6030.080.889230.000000.00000
12062024.01.25 18:50close6030.080.887820.000000.000001133.011363072.36
12072024.02.16 03:00buy6040.080.877940.000000.00000
12082024.02.16 09:15close6040.080.879660.000000.000001467.181364539.54
12092024.02.21 17:40buy6050.080.884570.000000.00000
12102024.02.22 09:30close6050.080.885770.000000.000001029.541365569.07
12112024.02.23 03:35sell6060.080.885550.000000.00000
12122024.02.26 16:15close6060.080.884420.000000.00000940.711366509.79
12132024.02.27 18:15sell6070.080.885300.000000.00000
12142024.02.28 05:15close6070.080.883570.000000.000001452.581367962.37
12152024.03.12 15:40sell6080.080.893180.000000.00000
12162024.03.14 16:35close6080.080.890370.000000.000002303.991370266.36
12172024.03.19 03:45buy6090.080.887180.000000.00000
12182024.03.19 17:40close6090.080.887630.000000.00000383.841370650.20
12192024.03.22 04:40buy6100.080.888110.000000.00000
12202024.03.25 05:35close6100.080.888620.000000.00000436.991371087.19
12212024.03.25 05:35sell6110.080.888620.000000.00000
12222024.03.27 03:35close6110.080.886530.000000.000001736.321372823.50
12232024.03.29 16:55sell6120.080.884500.000000.00000
12242024.03.29 23:05close6120.080.884930.000000.00000-366.811372456.69
12252024.04.16 03:15buy6130.080.887640.000000.00000
12262024.04.17 16:25close6130.080.888070.000000.00000368.751372825.44
12272024.04.18 16:40buy6140.080.885230.000000.00000
12282024.04.22 03:35close6140.080.884490.000000.00000-627.241372198.20
12292024.04.23 16:50sell6150.080.885040.000000.00000
12302024.04.30 05:45close6150.080.894450.000000.00000-8189.901364008.30
12312024.05.01 04:00buy6160.080.891190.000000.00000
12322024.05.01 21:05close6160.080.894200.000000.000002567.411366575.71
12332024.05.17 05:40buy6170.080.907880.000000.00000
12342024.05.17 17:45close6170.080.909710.000000.000001560.891368136.60
12352024.05.20 22:55buy6180.080.908470.000000.00000
12362024.05.21 15:35close6180.080.910280.000000.000001545.801369682.39
12372024.05.22 16:15buy6190.080.908630.000000.00000
12382024.05.23 16:25close6190.080.908550.000000.00000-62.311369620.08
12392024.05.23 16:25sell6200.080.908550.000000.00000
12402024.05.24 03:20close6200.080.906270.000000.000001921.611371541.69
12412024.05.27 12:20sell6210.080.907390.000000.00000
12422024.05.29 13:35close6210.080.906990.000000.00000294.681371836.37
12432024.06.17 04:05buy6220.080.907640.000000.00000
12442024.06.18 08:20close6220.080.908880.000000.000001059.621372895.98
12452024.06.20 15:55buy6230.080.913440.000000.00000
12462024.06.25 09:50close6230.080.910290.000000.00000-2680.821370215.16
12472024.06.25 09:50sell6240.080.910290.000000.00000
12482024.06.25 15:35close6240.080.907690.000000.000002217.821372432.98
12492024.07.12 02:30sell6250.080.922060.000000.00000
12502024.07.16 04:05close6250.080.923380.000000.00000-1172.431371260.54
12512024.07.16 04:05buy6260.080.923380.000000.00000
12522024.07.26 11:55close6260.080.906640.000000.00000-14253.501357007.04
12532024.07.26 11:55sell6270.080.906640.000000.00000
12542024.07.29 07:55close6270.080.905360.000000.000001068.511358075.55
12552024.08.12 10:55sell6280.080.905340.000000.00000
12562024.08.14 17:00close6280.080.906870.000000.00000-1351.541356724.01
12572024.08.22 17:10buy6290.080.912910.000000.00000
12582024.08.23 17:05close6290.080.915950.000000.000002594.591359318.59
12592024.08.23 20:40sell6300.080.917350.000000.00000
12602024.08.26 15:05close6300.080.914010.000000.000002825.421362144.02
12612024.08.28 04:35sell6310.080.914410.000000.00000
12622024.08.28 15:40close6310.080.912640.000000.000001509.651363653.67
12632024.08.29 03:35sell6320.080.915040.000000.00000
12642024.08.30 15:45close6320.080.915320.000000.00000-262.081363391.59
12652024.09.12 07:00sell6330.080.907650.000000.00000
12662024.09.20 16:50close6330.080.922390.000000.00000-12758.181350633.41