Strategy Tester Report
2_Pineapple_M5_6currency_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアAUDCHF (Australian Dollar vs Swiss Franc)
期間5分足(M5) 2007.01.02 09:55 - 2024.09.20 23:55 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxBuyPosition=5; MaxSellPosition=5; Lots=0.02; MaxSpread=5; Magic=4301; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数1325388モデルティック数268570597モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益114328.81総利益524953.96総損失-410625.15
プロフィットファクタ1.28期待利得137.58
絶対ドローダウン88091.23最大ドローダウン104406.60 (10.27%)相対ドローダウン10.27% (104406.60)
総取引数831売りポジション(勝率%)424 (68.87%)買いポジション(勝率%)407 (67.57%)
勝率(%)567 (68.23%)負率 (%)264 (31.77%)
最大勝トレード11632.65敗トレード-27626.76
平均勝トレード925.84敗トレード-1555.40
最大連勝(金額)13 (4691.54)連敗(金額)6 (-17205.20)
最大連勝(トレード数)27094.62 (7)連敗(トレード数)-48755.44 (2)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.25 08:50buy10.020.971210.000000.00000
22007.01.26 07:45close10.020.967820.000000.00000-1137.49998862.51
32007.02.02 13:30buy20.020.959320.000000.00000
42007.02.02 16:05close20.020.961900.000000.00000876.36999738.87
52007.02.21 12:00sell30.020.977250.000000.00000
62007.02.22 09:35sell40.020.981380.000000.00000
72007.02.22 10:40close40.020.978840.000000.00000862.851000601.72
82007.02.22 10:40close30.020.978840.000000.00000-601.031000000.69
92007.03.09 16:00sell50.020.962810.000000.00000
102007.03.12 09:50sell60.020.965350.000000.00000
112007.03.12 12:40close60.020.963010.000000.00000794.911000795.60
122007.03.12 12:40close50.020.963010.000000.00000-88.251000707.35
132007.03.23 05:40sell70.020.980640.000000.00000
142007.03.23 06:30close70.020.978480.000000.00000733.761001441.11
152007.03.23 18:25sell80.020.980880.000000.00000
162007.03.26 05:25close80.020.979540.000000.00000434.901001876.01
172007.03.26 13:30sell90.020.982980.000000.00000
182007.03.26 17:20close90.020.983060.000000.00000-27.181001848.83
192007.04.10 03:35sell100.021.003000.000000.00000
202007.04.10 15:40close100.021.003140.000000.00000-47.561001801.27
212007.04.24 08:00buy110.020.997980.000000.00000
222007.04.24 21:25buy120.020.994880.000000.00000
232007.04.25 02:20close120.020.997480.000000.00000897.181002698.45
242007.04.25 02:20close110.020.997480.000000.00000-155.851002542.60
252007.05.09 17:00sell130.021.009630.000000.00000
262007.05.09 17:25close130.021.008010.000000.00000550.361003092.96
272007.05.14 12:40sell140.021.017010.000000.00000
282007.05.14 21:20close140.021.014100.000000.00000988.611004081.57
292007.05.31 16:00sell150.021.013860.000000.00000
302007.06.01 15:00sell160.021.018770.000000.00000
312007.06.04 09:25sell170.021.024520.000000.00000
322007.06.04 15:45close170.021.018940.000000.000001895.651005977.22
332007.06.04 15:45close160.021.018940.000000.00000-78.051005899.18
342007.06.04 15:45close150.021.018940.000000.00000-1766.381004132.80
352007.06.05 12:40sell180.021.023100.000000.00000
362007.06.05 15:50close180.021.019930.000000.000001076.921005209.72
372007.06.12 11:55sell190.021.045170.000000.00000
382007.06.14 13:20close190.021.041210.000000.000001264.101006473.82
392007.06.27 08:45buy200.021.033050.000000.00000
402007.06.27 11:35buy210.021.032380.000000.00000
412007.06.27 17:25buy220.021.030660.000000.00000
422007.06.28 01:20close220.021.031380.000000.00000286.551006760.37
432007.06.28 01:20close210.021.031380.000000.00000-297.731006462.64
442007.06.28 01:20close200.021.031380.000000.00000-525.321005937.32
452007.07.16 14:05sell230.021.050900.000000.00000
462007.07.16 20:30close230.021.047880.000000.000001025.971006963.29
472007.07.19 09:50sell240.021.054780.000000.00000
482007.07.19 21:45sell250.021.058020.000000.00000
492007.07.20 17:40close250.021.057110.000000.00000288.851007252.14
502007.07.20 17:40close240.021.057110.000000.00000-811.861006440.28
512007.08.01 01:10buy260.021.021140.000000.00000
522007.08.01 07:55buy270.021.017130.000000.00000
532007.08.01 15:10close270.021.024330.000000.000002445.841008886.12
542007.08.01 15:10close260.021.024330.000000.000001083.641009969.76
552007.08.06 01:10buy280.021.008630.000000.00000
562007.08.06 19:50close280.021.019300.000000.000003624.601013594.36
572007.08.10 08:00buy290.021.009420.000000.00000
582007.08.10 19:10close290.021.012280.000000.00000971.551014565.91
592007.08.15 12:05buy300.021.000900.000000.00000
602007.08.16 01:10buy310.020.997690.000000.00000
612007.08.22 08:35close310.020.967170.000000.00000-10311.631004254.28
622007.08.22 08:35close300.020.967170.000000.00000-11360.09992894.19
632007.08.29 04:00buy320.020.972580.000000.00000
642007.08.29 11:15close320.020.978230.000000.000001919.29994813.48
652007.09.04 16:10sell330.021.001060.000000.00000
662007.09.04 19:35close330.020.996340.000000.000001603.49996416.97
672007.09.10 04:00buy340.020.971850.000000.00000
682007.09.10 16:00close340.020.978270.000000.000002180.86998597.83
692007.09.26 16:00sell350.021.023040.000000.00000
702007.09.27 08:20sell360.021.026400.000000.00000
712007.09.28 12:15close360.021.030450.000000.00000-1396.17997201.66
722007.09.28 12:15close350.021.030450.000000.00000-2598.54994603.13
732007.10.08 08:35sell370.021.062920.000000.00000
742007.10.10 15:00close370.021.061330.000000.00000499.56995102.69
752007.10.11 12:00sell380.021.065140.000000.00000
762007.10.11 15:40sell390.021.066430.000000.00000
772007.10.11 22:15close390.021.064870.000000.00000529.97995632.66
782007.10.11 22:15close380.021.064870.000000.0000091.72995724.38
792007.10.26 14:35sell400.021.063620.000000.00000
802007.10.26 21:10sell410.021.066940.000000.00000
812007.10.29 20:35close410.021.072220.000000.00000-1814.01993910.37
822007.10.29 20:35close400.021.072220.000000.00000-2941.87990968.50
832007.11.12 03:45buy420.021.013280.000000.00000
842007.11.14 09:00close420.021.015860.000000.00000904.40991872.90
852007.11.21 10:10buy430.020.975370.000000.00000
862007.11.26 01:10close430.020.969810.000000.00000-1818.77990054.13
872007.11.30 17:35sell440.020.998280.000000.00000
882007.12.03 03:55close440.020.994580.000000.000001236.66991290.79
892007.12.11 12:40sell450.021.002690.000000.00000
902007.12.11 17:50close450.021.001350.000000.00000455.22991746.01
912007.12.24 18:00sell460.021.008310.000000.00000
922007.12.25 02:51close460.021.006740.000000.00000513.06992259.07
932008.01.15 20:00buy470.020.969410.000000.00000
942008.01.16 19:45close470.020.967970.000000.00000-475.16991783.91
952008.01.22 12:35buy480.020.946910.000000.00000
962008.01.24 01:15close480.020.954080.000000.000002491.49994275.40
972008.01.29 16:00sell490.020.973350.000000.00000
982008.01.30 03:10close490.020.970650.000000.00000896.91995172.31
992008.02.04 15:55sell500.020.990330.000000.00000
1002008.02.04 19:50close500.020.987560.000000.00000940.99996113.30
1012008.02.19 02:05sell510.021.010380.000000.00000
1022008.02.19 12:45close510.021.006620.000000.000001277.33997390.63
1032008.02.29 12:00buy520.020.989150.000000.00000
1042008.03.03 12:05close520.020.969150.000000.00000-6779.85990610.78
1052008.03.10 08:55buy530.020.944790.000000.00000
1062008.03.10 16:40buy540.020.943210.000000.00000
1072008.03.11 15:35close540.020.946220.000000.000001036.46991647.24
1082008.03.11 15:35close530.020.946220.000000.00000499.75992146.99
1092008.04.03 08:00sell550.020.926230.000000.00000
1102008.04.03 15:40close550.020.925360.000000.00000295.55992442.54
1112008.04.18 12:05sell560.020.944980.000000.00000
1122008.04.21 08:35sell570.020.955550.000000.00000
1132008.04.21 11:00close570.020.952490.000000.000001039.53993482.07
1142008.04.21 11:00close560.020.952490.000000.00000-2571.56990910.51
1152008.04.24 15:35sell580.020.971880.000000.00000
1162008.04.25 14:55close580.020.966080.000000.000001950.06992860.57
1172008.04.28 16:00sell590.020.970940.000000.00000
1182008.04.29 03:50close590.020.969180.000000.00000577.59993438.16
1192008.05.05 14:45sell600.020.992860.000000.00000
1202008.05.06 14:45close600.020.989140.000000.000001243.42994681.58
1212008.05.16 16:00sell610.021.003400.000000.00000
1222008.05.16 17:50close610.020.996450.000000.000002360.96997042.54
1232008.05.29 08:50sell620.021.000350.000000.00000
1242008.05.30 04:05close620.021.001870.000000.00000-536.65996505.90
1252008.07.01 12:35buy630.020.973340.000000.00000
1262008.07.02 02:35close630.020.974090.000000.00000268.75996774.65
1272008.07.04 12:00sell640.020.987080.000000.00000
1282008.07.07 02:20close640.020.986480.000000.00000183.52996958.17
1292008.07.07 04:50sell650.020.988800.000000.00000
1302008.07.07 12:25close650.020.986780.000000.00000686.20997644.37
1312008.08.01 10:10buy660.020.981430.000000.00000
1322008.08.01 14:50buy670.020.978920.000000.00000
1332008.08.04 10:25close670.020.976710.000000.00000-736.70996907.67
1342008.08.04 10:25close660.020.976710.000000.00000-1589.29995318.38
1352008.08.04 21:30buy680.020.975150.000000.00000
1362008.08.07 07:00buy690.020.962450.000000.00000
1372008.08.08 17:40close690.020.964480.000000.00000703.54996021.92
1382008.08.08 17:40close680.020.964480.000000.00000-3540.42992481.49
1392008.08.12 12:35buy700.020.952120.000000.00000
1402008.08.14 10:55close700.020.952790.000000.00000283.55992765.04
1412008.08.26 09:40buy710.020.941720.000000.00000
1422008.08.26 19:15buy720.020.940960.000000.00000
1432008.08.27 06:20close720.020.942090.000000.00000397.83993162.87
1442008.08.27 06:20close710.020.942090.000000.00000139.67993302.54
1452008.09.01 18:30buy730.020.934820.000000.00000
1462008.09.02 03:40close730.020.937760.000000.000001012.64994315.18
1472008.09.05 14:00buy740.020.902550.000000.00000
1482008.09.08 01:10close740.020.930910.000000.000009647.261003962.44
1492008.09.16 04:00buy750.020.884570.000000.00000
1502008.09.16 22:15close750.020.896290.000000.000003981.021007943.46
1512008.10.06 04:00buy760.020.858200.000000.00000
1522008.10.06 17:10buy770.020.839070.000000.00000
1532008.10.08 16:10buy780.020.742540.000000.00000
1542008.10.13 20:00close780.020.776580.000000.0000011632.651019576.11
1552008.10.13 20:00close770.020.776580.000000.00000-21128.68998447.43
1562008.10.13 20:00close760.020.776580.000000.00000-27626.76970820.67
1572008.12.18 07:30buy790.020.750190.000000.00000
1582008.12.18 10:50buy800.020.750280.000000.00000
1592008.12.18 18:20close800.020.755800.000000.000001875.02972695.69
1602008.12.18 18:20close790.020.755800.000000.000001905.59974601.28
1612009.01.12 20:00buy810.020.759390.000000.00000
1622009.01.12 22:45buy820.020.756540.000000.00000
1632009.01.13 10:20buy830.020.752630.000000.00000
1642009.01.14 03:05close830.020.748960.000000.00000-1232.62973368.66
1652009.01.14 03:05close820.020.748960.000000.00000-2546.76970821.90
1662009.01.14 03:05close810.020.748960.000000.00000-3514.84967307.06
1672009.01.30 04:00buy840.020.745290.000000.00000
1682009.01.30 12:10buy850.020.740770.000000.00000
1692009.02.02 17:20close850.020.735800.000000.00000-1674.18965632.88
1702009.02.02 17:20close840.020.735800.000000.00000-3209.49962423.39
1712009.02.05 20:00sell860.020.763830.000000.00000
1722009.02.09 03:15close860.020.778510.000000.00000-5027.31957396.08
1732009.03.13 12:00sell870.020.781330.000000.00000
1742009.03.13 14:05sell880.020.781490.000000.00000
1752009.03.16 01:05close880.020.778050.000000.000001148.26958544.34
1762009.03.16 01:05close870.020.778050.000000.000001093.91959638.25
1772009.03.16 12:35sell890.020.783390.000000.00000
1782009.03.16 23:00close890.020.781430.000000.00000665.81960304.06
1792009.03.23 17:35sell900.020.790140.000000.00000
1802009.03.23 23:00sell910.020.791360.000000.00000
1812009.03.24 11:10close910.020.789060.000000.00000761.02961065.09
1822009.03.24 11:10close900.020.789060.000000.00000346.58961411.67
1832009.04.02 10:40sell920.020.806680.000000.00000
1842009.04.03 17:20close920.020.807240.000000.00000-210.53961201.14
1852009.04.09 16:00sell930.020.823890.000000.00000
1862009.04.13 15:35close930.020.831500.000000.00000-2625.76958575.38
1872009.04.29 01:12buy940.020.806880.000000.00000
1882009.04.29 03:15close940.020.810540.000000.000001243.23959818.61
1892009.05.04 16:00sell950.020.838170.000000.00000
1902009.05.04 18:15close950.020.833940.000000.000001436.95961255.56
1912009.05.07 04:40sell960.020.851520.000000.00000
1922009.05.07 17:10close960.020.851660.000000.00000-47.56961208.00
1932009.05.19 09:40sell970.020.856570.000000.00000
1942009.05.20 03:40close970.020.856850.000000.00000-115.41961092.59
1952009.06.01 12:35sell980.020.864070.000000.00000
1962009.06.01 17:25sell990.020.866110.000000.00000
1972009.06.01 20:55sell1000.020.867100.000000.00000
1982009.06.02 09:45close1000.020.865040.000000.00000679.48961772.07
1992009.06.02 09:45close990.020.865040.000000.00000343.18962115.25
2002009.06.02 09:45close980.020.865040.000000.00000-349.81961765.44
2012009.06.03 04:45sell1010.020.874580.000000.00000
2022009.06.03 14:30close1010.020.870120.000000.000001515.07963280.51
2032009.06.11 12:00sell1020.020.877960.000000.00000
2042009.06.12 03:10close1020.020.876790.000000.00000377.15963657.66
2052009.06.23 11:05buy1030.020.846820.000000.00000
2062009.06.23 17:30buy1040.020.844870.000000.00000
2072009.06.23 20:10close1040.020.849590.000000.000001603.28965260.94
2082009.06.23 20:10close1030.020.849590.000000.00000940.91966201.85
2092009.07.20 21:10sell1050.020.869900.000000.00000
2102009.07.21 03:45close1050.020.868710.000000.00000383.94966585.80
2112009.07.27 10:10sell1060.020.878840.000000.00000
2122009.07.28 05:40close1060.020.878930.000000.00000-50.87966534.93
2132009.08.17 11:20buy1070.020.881480.000000.00000
2142009.08.17 15:40close1070.020.886880.000000.000001834.30968369.23
2152009.09.04 16:00sell1080.020.897010.000000.00000
2162009.09.07 09:30close1080.020.901460.000000.00000-1531.98966837.25
2172009.09.29 10:50sell1090.020.905100.000000.00000
2182009.09.29 12:30close1090.020.903290.000000.00000614.86967452.11
2192009.09.30 15:25sell1100.020.912400.000000.00000
2202009.10.01 20:00close1100.020.909330.000000.00000981.98968434.09
2212009.10.08 01:15sell1110.020.920420.000000.00000
2222009.10.08 02:35sell1120.020.920530.000000.00000
2232009.10.08 18:35sell1130.020.931750.000000.00000
2242009.10.09 06:25sell1140.020.931380.000000.00000
2252009.10.09 10:45sell1150.020.932440.000000.00000
2262009.10.13 17:00close1150.020.926350.000000.000002028.21970462.30
2272009.10.13 17:00close1140.020.926350.000000.000001668.12972130.42
2282009.10.13 17:00close1130.020.926350.000000.000001773.52973903.95
2292009.10.13 17:00close1120.020.926350.000000.00000-2037.99971865.96
2302009.10.13 17:00close1110.020.926350.000000.00000-2075.35969790.61
2312009.10.16 04:00sell1160.020.938410.000000.00000
2322009.10.16 15:25close1160.020.933590.000000.000001637.44971428.05
2332009.10.29 06:20buy1170.020.919910.000000.00000
2342009.10.29 10:45close1170.020.922780.000000.00000974.91972402.96
2352009.11.09 04:00sell1180.020.937750.000000.00000
2362009.11.10 01:10sell1190.020.937560.000000.00000
2372009.11.10 06:50close1190.020.936280.000000.00000434.85972837.81
2382009.11.10 06:50close1180.020.936280.000000.00000479.10973316.91
2392009.11.13 16:25sell1200.020.943470.000000.00000
2402009.11.16 02:15close1200.020.943000.000000.00000139.37973456.28
2412009.11.19 20:00buy1210.020.930290.000000.00000
2422009.11.20 08:50close1210.020.931920.000000.00000567.69974023.97
2432009.11.24 20:00buy1220.020.925760.000000.00000
2442009.11.25 01:15close1220.020.929180.000000.000001175.74975199.71
2452009.11.26 04:00buy1230.020.924270.000000.00000
2462009.11.27 09:20buy1240.020.907410.000000.00000
2472009.11.30 02:05close1240.020.917250.000000.000003356.48978556.19
2482009.11.30 02:05close1230.020.917250.000000.00000-2356.60976199.59
2492009.12.10 04:00sell1250.020.938430.000000.00000
2502009.12.11 01:20close1250.020.939990.000000.00000-550.26975649.33
2512009.12.18 04:00buy1260.020.923720.000000.00000
2522009.12.18 13:05close1260.020.927630.000000.000001328.18976977.51
2532009.12.22 04:00buy1270.020.918600.000000.00000
2542009.12.22 10:30close1270.020.922090.000000.000001185.51978163.02
2552009.12.23 11:35buy1280.020.917390.000000.00000
2562009.12.23 14:45buy1290.020.916120.000000.00000
2572009.12.24 04:25close1290.020.915800.000000.00000-66.73978096.29
2582009.12.24 04:25close1280.020.915800.000000.00000-498.13977598.16
2592010.02.11 04:00sell1300.020.942640.000000.00000
2602010.02.12 07:00close1300.020.953470.000000.00000-3699.41973898.76
2612010.02.16 14:35sell1310.020.961800.000000.00000
2622010.02.22 11:05close1310.020.967000.000000.00000-1888.31972010.44
2632010.03.05 16:00sell1320.020.977700.000000.00000
2642010.03.08 06:15close1320.020.973850.000000.000001287.62973298.06
2652010.03.09 16:00sell1330.020.980500.000000.00000
2662010.03.10 09:35sell1340.020.985000.000000.00000
2672010.03.10 16:20close1340.020.983450.000000.00000526.56973824.62
2682010.03.10 16:20close1330.020.983450.000000.00000-1022.47972802.15
2692010.03.15 16:15buy1350.020.967250.000000.00000
2702010.03.15 19:45close1350.020.969450.000000.00000747.33973549.48
2712010.04.06 08:00sell1360.020.983600.000000.00000
2722010.04.07 09:55sell1370.020.993900.000000.00000
2732010.04.12 01:05close1370.020.989950.000000.000001240.41974789.90
2742010.04.12 01:05close1360.020.989950.000000.00000-2279.02972510.87
2752010.04.13 08:00buy1380.020.977150.000000.00000
2762010.04.13 16:20close1380.020.981300.000000.000001409.76973920.63
2772010.04.20 20:00sell1390.020.994600.000000.00000
2782010.04.21 08:00sell1400.020.997900.000000.00000
2792010.04.21 17:05close1400.020.994550.000000.000001138.08975058.71
2802010.04.21 17:05close1390.020.994550.000000.00000-3.31975055.40
2812010.04.23 02:15sell1410.021.002000.000000.00000
2822010.04.23 07:25close1410.020.997850.000000.000001409.86976465.26
2832010.04.28 20:00sell1420.021.005200.000000.00000
2842010.04.29 16:35sell1430.021.005800.000000.00000
2852010.05.03 01:05close1430.020.994250.000000.000003883.19980348.46
2862010.05.03 01:05close1420.020.994250.000000.000003618.45983966.91
2872010.05.19 11:30buy1440.020.978450.000000.00000
2882010.05.21 01:14buy1450.020.936050.000000.00000
2892010.05.24 16:35close1450.020.963150.000000.000009219.54993186.45
2902010.05.24 16:35close1440.020.963150.000000.00000-5127.27988059.18
2912010.06.07 04:30buy1460.020.944500.000000.00000
2922010.06.07 15:20close1460.020.954450.000000.000003379.89991439.07
2932010.06.11 20:00sell1470.020.976850.000000.00000
2942010.06.14 09:40close1470.020.977750.000000.00000-326.05991113.02
2952010.07.01 04:15buy1480.020.898650.000000.00000
2962010.07.01 18:00buy1490.020.888550.000000.00000
2972010.07.06 02:40buy1500.020.890800.000000.00000
2982010.07.06 15:25close1500.020.905400.000000.000004959.56996072.58
2992010.07.06 15:25close1490.020.905400.000000.000005765.851001838.43
3002010.07.06 15:25close1480.020.905400.000000.000002334.921004173.35
3012010.07.12 16:35sell1510.020.931350.000000.00000
3022010.07.13 06:35close1510.020.927750.000000.000001202.721005376.07
3032010.07.26 11:40sell1520.020.945650.000000.00000
3042010.07.26 14:20close1520.020.942250.000000.000001155.161006531.23
3052010.07.27 10:15sell1530.020.948650.000000.00000
3062010.07.28 04:30close1530.020.955900.000000.00000-2483.531004047.70
3072010.08.04 20:00sell1540.020.963900.000000.00000
3082010.08.05 09:45close1540.020.962150.000000.00000533.661004581.37
3092010.08.20 10:00buy1550.020.917500.000000.00000
3102010.08.20 15:40close1550.020.920600.000000.000001053.121005634.49
3112010.08.24 20:00buy1560.020.912100.000000.00000
3122010.08.25 10:55close1560.020.914000.000000.00000659.451006293.94
3132010.08.31 16:00buy1570.020.902550.000000.00000
3142010.09.01 01:55close1570.020.906250.000000.000001270.961007564.90
3152010.09.09 12:00sell1580.020.939600.000000.00000
3162010.09.10 08:05close1580.020.936850.000000.00000914.001008478.90
3172010.09.17 06:15sell1590.020.957150.000000.00000
3182010.09.17 14:45close1590.020.955650.000000.00000509.621008988.52
3192010.10.05 08:00buy1600.020.931750.000000.00000
3202010.10.05 16:05close1600.020.934350.000000.00000883.281009871.80
3212010.10.22 20:00sell1610.020.959150.000000.00000
3222010.10.27 05:55close1610.020.961180.000000.00000-750.581009121.22
3232010.11.01 17:05sell1620.020.979400.000000.00000
3242010.11.03 20:55close1620.020.974090.000000.000001763.431010884.65
3252010.11.12 12:00buy1630.020.960160.000000.00000
3262010.11.12 15:55close1630.020.968830.000000.000002945.341013829.99
3272010.11.18 20:00sell1640.020.986110.000000.00000
3282010.11.19 06:00close1640.020.982530.000000.000001195.991015025.98
3292010.11.30 14:50buy1650.020.956370.000000.00000
3302010.11.30 17:25close1650.020.960540.000000.000001416.611016442.59
3312010.12.14 20:00buy1660.020.958560.000000.00000
3322010.12.15 10:05buy1670.020.955120.000000.00000
3332010.12.16 10:00close1670.020.957390.000000.00000813.131017255.72
3342010.12.16 10:00close1660.020.957390.000000.00000-341.511016914.21
3352011.01.21 20:00buy1680.020.947230.000000.00000
3362011.01.24 08:55close1680.020.949530.000000.00000795.371017709.58
3372011.01.25 04:00buy1690.020.943720.000000.00000
3382011.01.25 09:40close1690.020.947650.000000.000001335.131019044.71
3392011.02.01 16:05sell1700.020.949290.000000.00000
3402011.02.02 01:25close1700.020.945440.000000.000001287.741020332.45
3412011.02.04 02:35sell1710.020.961690.000000.00000
3422011.02.04 15:35sell1720.020.968810.000000.00000
3432011.02.07 02:35close1720.020.965460.000000.000001117.861021450.31
3442011.02.07 02:35close1710.020.965460.000000.00000-1301.161020149.15
3452011.02.22 08:00buy1730.020.949760.000000.00000
3462011.02.23 03:00close1730.020.940600.000000.00000-3097.951017051.20
3472011.03.24 12:05sell1740.020.923800.000000.00000
3482011.03.24 15:55close1740.020.922190.000000.00000547.021017598.22
3492011.03.24 22:00sell1750.020.927370.000000.00000
3502011.03.25 09:45sell1760.020.929630.000000.00000
3512011.03.28 09:40sell1770.020.947640.000000.00000
3522011.03.28 13:20close1770.020.943180.000000.000001515.351019113.57
3532011.03.28 13:20close1760.020.943180.000000.00000-4624.131014489.45
3542011.03.28 13:20close1750.020.943180.000000.00000-5412.301009077.15
3552011.03.30 06:55sell1780.020.951970.000000.00000
3562011.03.30 13:00close1780.020.948830.000000.000001066.861010144.01
3572011.04.01 10:35sell1790.020.952900.000000.00000
3582011.04.04 06:25close1790.020.959750.000000.00000-2347.681007796.33
3592011.04.12 04:06buy1800.020.948200.000000.00000
3602011.04.13 03:10close1800.020.940640.000000.00000-2554.641005241.69
3612011.04.20 12:00sell1810.020.951980.000000.00000
3622011.04.20 19:45close1810.020.949220.000000.00000937.821006179.51
3632011.05.03 17:00buy1820.020.939840.000000.00000
3642011.05.03 20:10buy1830.020.937370.000000.00000
3652011.05.04 09:45close1830.020.937590.000000.0000088.731006268.24
3662011.05.04 09:45close1820.020.937590.000000.00000-750.471005517.77
3672011.05.05 09:45buy1840.020.920590.000000.00000
3682011.05.05 15:55close1840.020.921620.000000.00000349.951005867.72
3692011.05.27 12:30buy1850.020.914420.000000.00000
3702011.05.31 12:35buy1860.020.908680.000000.00000
3712011.06.01 04:40close1860.020.912900.000000.000001447.831007315.55
3722011.06.01 04:40close1850.020.912900.000000.00000-474.491006841.06
3732011.06.03 16:00buy1870.020.890170.000000.00000
3742011.06.06 12:40close1870.020.899580.000000.000003211.261010052.32
3752011.06.23 16:00buy1880.020.879740.000000.00000
3762011.06.23 23:00close1880.020.882940.000000.000001087.271011139.59
3772011.06.27 16:05buy1890.020.870140.000000.00000
3782011.06.27 19:00close1890.020.873210.000000.000001043.091012182.68
3792011.06.30 09:45sell1900.020.893800.000000.00000
3802011.06.30 15:30sell1910.020.895640.000000.00000
3812011.07.01 04:05close1910.020.899740.000000.00000-1413.451010769.23
3822011.07.01 04:05close1900.020.899740.000000.00000-2038.671008730.56
3832011.07.01 17:05sell1920.020.910560.000000.00000
3842011.07.04 04:20close1920.020.910990.000000.00000-166.411008564.15
3852011.07.08 14:05sell1930.020.914340.000000.00000
3862011.07.08 15:35close1930.020.904070.000000.000003489.641012053.79
3872011.07.12 04:30buy1940.020.886820.000000.00000
3882011.07.12 08:35close1940.020.889190.000000.00000805.231012859.02
3892011.07.15 13:40buy1950.020.869670.000000.00000
3902011.07.15 15:30close1950.020.871970.000000.00000781.471013640.49
3912011.07.29 16:00buy1960.020.865670.000000.00000
3922011.08.01 01:10close1960.020.874480.000000.000003007.351016647.84
3932011.08.04 16:20buy1970.020.820540.000000.00000
3942011.08.11 16:15close1970.020.780390.000000.00000-13543.431003104.41
3952011.08.15 02:40sell1980.020.815380.000000.00000
3962011.08.15 18:10close1980.020.817900.000000.00000-856.261002248.15
3972011.08.24 01:50sell1990.020.834570.000000.00000
3982011.08.24 08:40close1990.020.830210.000000.000001481.441003729.59
3992011.08.26 20:00sell2000.020.853770.000000.00000
4002011.08.29 10:00sell2010.020.863760.000000.00000
4012011.08.30 03:37sell2020.020.874050.000000.00000
4022011.08.30 09:25close2020.020.870100.000000.000001342.111005071.70
4032011.08.30 09:25close2010.020.870100.000000.00000-2174.481002897.22
4042011.08.30 09:25close2000.020.870100.000000.00000-5589.14997308.08
4052011.08.30 21:30sell2030.020.876940.000000.00000
4062011.08.31 04:00close2030.020.873530.000000.000001138.34998446.42
4072011.09.05 09:25buy2040.020.831960.000000.00000
4082011.09.05 11:40buy2050.020.831030.000000.00000
4092011.09.06 09:15close2050.020.828580.000000.00000-818.41997628.01
4102011.09.06 09:15close2040.020.828580.000000.00000-1134.38996493.63
4112011.09.07 04:40sell2060.020.908690.000000.00000
4122011.09.08 04:30close2060.020.913930.000000.00000-1841.33994652.31
4132011.09.08 15:50sell2070.020.920520.000000.00000
4142011.09.09 11:15sell2080.020.927810.000000.00000
4152011.09.09 16:40close2080.020.924240.000000.000001213.00995865.31
4162011.09.09 16:40close2070.020.924240.000000.00000-1284.27994581.04
4172011.10.06 09:50sell2090.020.894030.000000.00000
4182011.10.06 17:10close2090.020.893720.000000.00000105.33994686.37
4192011.10.07 15:35sell2100.020.903990.000000.00000
4202011.10.10 04:00sell2110.020.908970.000000.00000
4212011.10.10 11:25close2110.020.903480.000000.000001865.33996551.70
4222011.10.10 11:25close2100.020.903480.000000.00000152.98996704.68
4232011.10.14 18:00sell2120.020.922290.000000.00000
4242011.10.17 11:05close2120.020.920200.000000.00000689.82997394.50
4252011.10.19 08:35sell2130.020.925170.000000.00000
4262011.10.19 21:25close2130.020.924580.000000.00000200.46997594.96
4272011.10.26 12:00buy2140.020.904920.000000.00000
4282011.10.26 16:15close2140.020.910920.000000.000002038.35999633.31
4292011.11.07 16:00sell2150.020.930430.000000.00000
4302011.11.08 06:40close2150.020.933100.000000.00000-927.45998705.86
4312011.11.22 14:50buy2160.020.899730.000000.00000
4322011.11.23 17:40buy2170.020.889570.000000.00000
4332011.11.24 11:50close2170.020.898860.000000.000003198.021001903.88
4342011.11.24 11:50close2160.020.898860.000000.00000-239.601001664.28
4352011.11.28 17:10sell2180.020.916780.000000.00000
4362011.11.28 21:00close2180.020.912930.000000.000001308.051002972.33
4372011.11.29 11:10sell2190.020.918220.000000.00000
4382011.11.30 02:50sell2200.020.924630.000000.00000
4392011.11.30 05:30close2200.020.922200.000000.00000825.601003797.93
4402011.11.30 05:30close2190.020.922200.000000.00000-1372.521002425.41
4412011.12.05 14:20sell2210.020.944900.000000.00000
4422011.12.05 18:15sell2220.020.945760.000000.00000
4432011.12.06 05:35close2220.020.941980.000000.000001263.991003689.40
4442011.12.06 05:35close2210.020.941980.000000.00000971.791004661.19
4452011.12.07 09:05sell2230.020.951190.000000.00000
4462011.12.07 12:10sell2240.020.951800.000000.00000
4472011.12.08 02:35close2240.020.947350.000000.000001451.011006112.20
4482011.12.08 02:35close2230.020.947350.000000.000001243.761007355.97
4492011.12.15 12:00buy2250.020.934510.000000.00000
4502011.12.16 02:40close2250.020.935190.000000.00000245.011007600.98
4512011.12.23 04:10sell2260.020.950870.000000.00000
4522011.12.23 08:40close2260.020.948580.000000.00000778.001008378.98
4532012.01.11 16:45sell2270.020.981680.000000.00000
4542012.01.12 03:35close2270.020.981910.000000.00000-139.041008239.94
4552012.01.17 08:05sell2280.020.987980.000000.00000
4562012.01.17 12:55close2280.020.986270.000000.00000580.971008820.91
4572012.01.24 12:00buy2290.020.970760.000000.00000
4582012.01.24 18:15close2290.020.973350.000000.00000879.871009700.78
4592012.02.02 04:00sell2300.020.981730.000000.00000
4602012.02.02 18:05close2300.020.981490.000000.0000081.541009782.32
4612012.02.06 17:05sell2310.020.990430.000000.00000
4622012.02.06 18:15close2310.020.988250.000000.00000740.651010522.97
4632012.02.15 16:00sell2320.020.990670.000000.00000
4642012.02.15 22:00close2320.020.987380.000000.000001117.761011640.73
4652012.02.21 11:00buy2330.020.974550.000000.00000
4662012.02.21 21:55buy2340.020.972640.000000.00000
4672012.02.22 02:20buy2350.020.971360.000000.00000
4682012.02.22 07:55close2350.020.973370.000000.00000682.801012323.53
4692012.02.22 07:55close2340.020.973370.000000.00000261.971012585.50
4702012.02.22 07:55close2330.020.973370.000000.00000-386.861012198.64
4712012.03.01 20:00sell2360.020.977830.000000.00000
4722012.03.05 02:55close2360.020.980050.000000.00000-794.821011403.82
4732012.03.20 12:00buy2370.020.960500.000000.00000
4742012.03.21 07:15buy2380.020.953520.000000.00000
4752012.03.21 16:50buy2390.020.952420.000000.00000
4762012.03.23 23:05close2390.020.951510.000000.00000-253.141011150.68
4772012.03.23 23:05close2380.020.951510.000000.00000-626.771010523.91
4782012.03.23 23:05close2370.020.951510.000000.00000-2983.631007540.28
4792012.03.28 12:00buy2400.020.941080.000000.00000
4802012.03.28 20:35buy2410.020.938720.000000.00000
4812012.03.29 09:15buy2420.020.936950.000000.00000
4822012.03.30 21:55buy2430.020.935220.000000.00000
4832012.04.02 01:10close2430.020.940340.000000.000001753.061009293.34
4842012.04.02 01:10close2420.020.940340.000000.000001179.441010472.78
4852012.04.02 01:10close2410.020.940340.000000.00000620.211011092.99
4862012.04.02 01:10close2400.020.940340.000000.00000-181.391010911.60
4872012.04.20 12:00buy2440.020.943220.000000.00000
4882012.04.23 02:30close2440.020.944220.000000.00000353.661011265.26
4892012.04.23 12:10buy2450.020.940850.000000.00000
4902012.04.23 20:55close2450.020.942480.000000.00000553.661011818.92
4912012.05.01 08:00buy2460.020.936840.000000.00000
4922012.05.01 17:25close2460.020.939570.000000.00000927.291012746.21
4932012.05.04 16:00buy2470.020.934270.000000.00000
4942012.05.07 02:40close2470.020.937560.000000.000001131.501013877.71
4952012.05.09 08:00buy2480.020.931540.000000.00000
4962012.05.09 18:20close2480.020.932870.000000.00000451.761014329.47
4972012.06.18 12:00sell2490.020.958170.000000.00000
4982012.06.20 17:10close2490.020.961900.000000.00000-1307.841013021.63
4992012.06.28 11:05sell2500.020.972690.000000.00000
5002012.06.28 14:25close2500.020.971540.000000.00000390.701013412.33
5012012.07.02 12:00sell2510.020.974240.000000.00000
5022012.07.03 03:05close2510.020.977020.000000.00000-964.791012447.54
5032012.07.03 11:00sell2520.020.980090.000000.00000
5042012.07.03 15:55sell2530.020.980370.000000.00000
5052012.07.03 18:00close2530.020.978650.000000.00000584.361013031.90
5062012.07.03 18:00close2520.020.978650.000000.00000489.231013521.13
5072012.07.09 01:30sell2540.020.998910.000000.00000
5082012.07.10 06:40close2540.020.993580.000000.000001790.551015311.68
5092012.07.19 06:15sell2550.021.015310.000000.00000
5102012.07.20 06:00close2550.021.019090.000000.00000-1304.531014007.15
5112012.07.30 16:00sell2560.021.028330.000000.00000
5122012.07.31 10:20close2560.021.028560.000000.00000-98.461013908.69
5132012.08.22 08:45buy2570.021.005670.000000.00000
5142012.08.22 17:00buy2580.021.005250.000000.00000
5152012.08.22 19:55buy2590.021.005370.000000.00000
5162012.08.22 21:45close2590.021.007570.000000.00000747.471014656.16
5172012.08.22 21:45close2580.021.007570.000000.00000788.241015444.40
5182012.08.22 21:45close2570.021.007570.000000.00000645.541016089.94
5192012.08.24 10:10buy2600.020.995670.000000.00000
5202012.08.24 14:05close2600.020.997240.000000.00000533.421016623.36
5212012.08.30 17:10buy2610.020.987640.000000.00000
5222012.09.03 18:00buy2620.020.976640.000000.00000
5232012.09.04 03:40buy2630.020.976040.000000.00000
5242012.09.05 13:05buy2640.020.976020.000000.00000
5252012.09.06 08:20close2640.020.977500.000000.00000544.821017168.18
5262012.09.06 08:20close2630.020.977500.000000.00000552.021017720.20
5272012.09.06 08:20close2620.020.977500.000000.00000362.151018082.35
5282012.09.06 08:20close2610.020.977500.000000.00000-3347.281014735.07
5292012.09.18 04:05buy2650.020.968280.000000.00000
5302012.09.18 09:45buy2660.020.969190.000000.00000
5312012.09.18 19:55close2660.020.970420.000000.00000417.901015152.97
5322012.09.18 19:55close2650.020.970420.000000.00000727.081015880.05
5332012.10.03 11:10buy2670.020.957450.000000.00000
5342012.10.03 15:00close2670.020.958990.000000.00000523.211016403.26
5352012.11.02 16:00sell2680.020.975550.000000.00000
5362012.11.05 14:35sell2690.020.977520.000000.00000
5372012.11.05 17:45sell2700.020.978220.000000.00000
5382012.11.07 05:45close2700.020.982990.000000.00000-1661.321014741.94
5392012.11.07 05:45close2690.020.982990.000000.00000-1899.161012842.79
5402012.11.07 05:45close2680.020.982990.000000.00000-2588.811010253.98
5412012.11.08 15:35sell2710.020.986250.000000.00000
5422012.11.08 22:00close2710.020.984830.000000.00000482.481010736.46
5432012.11.12 12:00sell2720.020.989220.000000.00000
5442012.11.13 06:35close2720.020.988320.000000.00000285.501011021.96
5452012.11.15 10:30buy2730.020.977800.000000.00000
5462012.11.16 01:50close2730.020.974410.000000.00000-1137.691009884.27
5472012.11.30 03:55buy2740.020.966440.000000.00000
5482012.11.30 09:45buy2750.020.965520.000000.00000
5492012.11.30 19:20close2750.020.966560.000000.00000353.321010237.59
5502012.11.30 19:20close2740.020.966560.000000.0000040.771010278.36
5512012.12.07 09:35sell2760.020.979400.000000.00000
5522012.12.07 14:45sell2770.020.980410.000000.00000
5532012.12.10 11:05close2770.020.979550.000000.00000271.891010550.25
5542012.12.10 11:05close2760.020.979550.000000.00000-71.271010478.98
5552012.12.13 20:00buy2780.020.972530.000000.00000
5562012.12.14 06:25close2780.020.973470.000000.00000333.321010812.30
5572012.12.17 10:30buy2790.020.966640.000000.00000
5582012.12.17 20:00close2790.020.968620.000000.00000672.651011484.95
5592012.12.18 10:55buy2800.020.966410.000000.00000
5602012.12.20 15:35buy2810.020.954780.000000.00000
5612012.12.21 12:00buy2820.020.953540.000000.00000
5622012.12.28 09:55close2820.020.947790.000000.00000-1855.431009629.52
5632012.12.28 09:55close2810.020.947790.000000.00000-2262.681007366.84
5642012.12.28 09:55close2800.020.947790.000000.00000-6157.601001209.24
5652013.01.09 16:00sell2830.020.973760.000000.00000
5662013.01.09 19:50close2830.020.972120.000000.00000557.201001766.44
5672013.01.15 16:10sell2840.020.979310.000000.00000
5682013.01.16 10:15close2840.020.981860.000000.00000-886.671000879.77
5692013.01.24 16:00buy2850.020.974800.000000.00000
5702013.01.25 09:05close2850.020.972670.000000.00000-709.621000170.15
5712013.01.31 05:55buy2860.020.945200.000000.00000
5722013.01.31 10:05close2860.020.948410.000000.000001090.521001260.67
5732013.02.14 12:00sell2870.020.954400.000000.00000
5742013.02.15 08:35close2870.020.953850.000000.00000166.581001427.25
5752013.03.06 15:25sell2880.020.971510.000000.00000
5762013.03.07 15:35close2880.020.969310.000000.00000686.631002113.88
5772013.03.12 18:25sell2890.020.977640.000000.00000
5782013.03.13 06:05close2890.020.976160.000000.00000482.591002596.47
5792013.03.14 03:35sell2900.020.987240.000000.00000
5802013.03.15 12:00close2900.020.980500.000000.000002269.861004866.33
5812013.03.26 10:50sell2910.020.993290.000000.00000
5822013.03.26 14:45sell2920.020.994210.000000.00000
5832013.03.27 02:15close2920.020.993200.000000.00000322.881005189.21
5842013.03.27 02:15close2910.020.993200.000000.0000010.281005199.50
5852013.04.15 13:05buy2930.020.967340.000000.00000
5862013.04.15 21:15buy2940.020.963420.000000.00000
5872013.04.16 12:15close2940.020.964760.000000.00000469.241005668.74
5882013.04.16 12:15close2930.020.964760.000000.00000-862.551004806.19
5892013.04.17 07:15buy2950.020.955190.000000.00000
5902013.04.17 14:20close2950.020.957770.000000.00000876.541005682.73
5912013.04.24 16:20sell2960.020.973830.000000.00000
5922013.04.25 05:55sell2970.020.974780.000000.00000
5932013.04.25 14:00close2970.020.973390.000000.00000472.271006155.00
5942013.04.25 14:00close2960.020.973390.000000.0000088.601006243.60
5952013.05.02 08:10buy2980.020.950030.000000.00000
5962013.05.02 11:20buy2990.020.949610.000000.00000
5972013.05.02 14:45close2990.020.952710.000000.000001053.171007296.77
5982013.05.02 14:45close2980.020.952710.000000.00000910.481008207.25
5992013.05.17 09:55buy3000.020.942090.000000.00000
6002013.05.17 15:45close3000.020.944030.000000.00000659.111008866.36
6012013.05.24 20:40buy3010.020.926940.000000.00000
6022013.05.27 09:50buy3020.020.924760.000000.00000
6032013.05.28 09:15close3020.020.933640.000000.000003030.831011897.19
6042013.05.28 09:15close3010.020.933640.000000.000002304.201014201.39
6052013.05.31 12:00buy3030.020.915080.000000.00000
6062013.06.03 13:45close3030.020.923490.000000.000002871.081017072.47
6072013.06.06 06:00buy3040.020.891530.000000.00000
6082013.06.12 12:05close3040.020.884760.000000.00000-2244.031014828.44
6092013.06.20 17:00buy3050.020.856410.000000.00000
6102013.06.21 08:10close3050.020.855930.000000.00000-149.081014679.36
6112013.06.27 12:15sell3060.020.879130.000000.00000
6122013.06.27 18:30close3060.020.877690.000000.00000489.261015168.62
6132013.07.11 20:00buy3070.020.868330.000000.00000
6142013.07.12 07:25close3070.020.870110.000000.00000618.711015787.33
6152013.07.25 10:40buy3080.020.856660.000000.00000
6162013.07.25 12:05close3080.020.858810.000000.00000730.331016517.66
6172013.07.30 08:00buy3090.020.846680.000000.00000
6182013.07.31 03:20buy3100.020.841680.000000.00000
6192013.07.31 09:55buy3110.020.838120.000000.00000
6202013.08.02 15:45buy3120.020.832630.000000.00000
6212013.08.05 04:40buy3130.020.823240.000000.00000
6222013.08.06 08:25close3130.020.833560.000000.000003519.781020037.44
6232013.08.06 08:25close3120.020.833560.000000.00000343.911020381.35
6242013.08.06 08:25close3110.020.833560.000000.00000-1465.131018916.22
6252013.08.06 08:25close3100.020.833560.000000.00000-2674.491016241.73
6262013.08.06 08:25close3090.020.833560.000000.00000-4359.041011882.68
6272013.08.12 05:55sell3140.020.851020.000000.00000
6282013.08.12 09:55close3140.020.848290.000000.00000927.511012810.19
6292013.08.15 11:15sell3150.020.856460.000000.00000
6302013.08.15 15:10close3150.020.855040.000000.00000482.431013292.62
6312013.08.21 01:15buy3160.020.831650.000000.00000
6322013.08.21 13:40close3160.020.830720.000000.00000-315.921012976.70
6332013.08.22 03:20buy3170.020.826550.000000.00000
6342013.08.22 04:50close3170.020.830340.000000.000001287.481014264.18
6352013.08.28 06:25buy3180.020.820800.000000.00000
6362013.08.28 17:15close3180.020.822300.000000.00000509.541014773.72
6372013.09.03 01:30sell3190.020.840330.000000.00000
6382013.09.03 05:20close3190.020.839320.000000.00000343.131015116.85
6392013.09.05 08:30sell3200.020.860400.000000.00000
6402013.09.05 10:10sell3210.020.860910.000000.00000
6412013.09.05 11:45close3210.020.858120.000000.00000947.841016064.69
6422013.09.05 11:45close3200.020.858120.000000.00000774.581016839.27
6432013.09.06 09:55sell3220.020.863280.000000.00000
6442013.09.06 15:35sell3230.020.865490.000000.00000
6452013.09.06 17:05close3230.020.860290.000000.000001766.601018605.87
6462013.09.06 17:05close3220.020.860290.000000.000001015.791019621.66
6472013.09.10 16:45sell3240.020.869630.000000.00000
6482013.09.11 05:15close3240.020.868210.000000.00000462.111020083.78
6492013.09.20 16:35buy3250.020.857170.000000.00000
6502013.09.23 04:35close3250.020.856620.000000.00000-172.841019910.94
6512013.11.13 10:20buy3260.020.852250.000000.00000
6522013.11.13 12:10close3260.020.853400.000000.00000390.601020301.54
6532013.11.27 06:25buy3270.020.826530.000000.00000
6542013.12.02 02:35close3270.020.827330.000000.00000341.681020643.21
6552013.12.05 11:50buy3280.020.812540.000000.00000
6562013.12.06 03:05buy3290.020.810750.000000.00000
6572013.12.06 11:30buy3300.020.811590.000000.00000
6582013.12.06 17:35close3300.020.814060.000000.00000838.911021482.12
6592013.12.06 17:35close3290.020.814060.000000.000001124.201022606.32
6602013.12.06 17:35close3280.020.814060.000000.00000530.241023136.56
6612013.12.16 12:00buy3310.020.793240.000000.00000
6622013.12.16 17:05close3310.020.794810.000000.00000533.231023669.79
6632013.12.17 16:00buy3320.020.791170.000000.00000
6642013.12.18 09:45close3320.020.789340.000000.00000-607.551023062.24
6652014.01.08 16:00sell3330.020.813360.000000.00000
6662014.01.08 18:10close3330.020.811230.000000.00000723.511023785.75
6672014.01.13 12:00sell3340.020.816460.000000.00000
6682014.01.13 21:30close3340.020.815890.000000.00000193.611023979.36
6692014.01.24 07:00buy3350.020.782790.000000.00000
6702014.01.27 13:05close3350.020.783460.000000.00000241.551024220.91
6712014.03.06 04:00sell3360.020.801360.000000.00000
6722014.03.06 16:35close3360.020.799540.000000.00000618.171024839.08
6732014.03.12 12:20buy3370.020.784630.000000.00000
6742014.03.13 02:20close3370.020.786370.000000.00000632.911025471.99
6752014.03.18 16:00sell3380.020.796970.000000.00000
6762014.03.19 04:20close3380.020.796320.000000.00000200.471025672.46
6772014.03.21 08:30sell3390.020.800590.000000.00000
6782014.03.21 19:00sell3400.020.803310.000000.00000
6792014.03.24 04:30close3400.020.801670.000000.00000536.741026209.21
6802014.03.24 04:30close3390.020.801670.000000.00000-387.141025822.07
6812014.03.24 11:35sell3410.020.804330.000000.00000
6822014.03.24 21:00close3410.020.804130.000000.0000067.941025890.01
6832014.03.26 06:35sell3420.020.810720.000000.00000
6842014.03.28 03:05sell3430.020.822740.000000.00000
6852014.03.31 12:40close3430.020.817530.000000.000001749.431027639.44
6862014.03.31 12:40close3420.020.817530.000000.00000-2414.721025224.72
6872014.04.04 09:05sell3440.020.824320.000000.00000
6882014.04.04 15:05sell3450.020.826190.000000.00000
6892014.04.07 13:45close3450.020.825560.000000.00000193.701025418.42
6902014.04.07 13:45close3440.020.825560.000000.00000-441.501024976.92
6912014.04.24 20:40buy3460.020.815900.000000.00000
6922014.04.25 03:15close3460.020.817410.000000.00000526.881025503.80
6932014.04.29 04:00buy3470.020.813230.000000.00000
6942014.04.29 09:10buy3480.020.812260.000000.00000
6952014.04.29 11:05close3480.020.814220.000000.00000665.741026169.54
6962014.04.29 11:05close3470.020.814220.000000.00000336.271026505.81
6972014.05.09 11:10sell3490.020.825230.000000.00000
6982014.05.12 10:40sell3500.020.830960.000000.00000
6992014.05.13 02:35close3500.020.830840.000000.0000020.471026526.29
7002014.05.13 02:35close3490.020.830840.000000.00000-1946.351024579.94
7012014.05.14 06:05sell3510.020.834570.000000.00000
7022014.05.14 11:05sell3520.020.836490.000000.00000
7032014.05.15 03:00close3520.020.833520.000000.00000948.021025527.96
7042014.05.15 03:00close3510.020.833520.000000.00000295.791025823.75
7052014.05.20 12:40buy3530.020.827240.000000.00000
7062014.05.21 03:05buy3540.020.823320.000000.00000
7072014.05.21 09:55buy3550.020.822170.000000.00000
7082014.05.21 14:00close3550.020.824710.000000.00000862.731026686.48
7092014.05.21 14:00close3540.020.824710.000000.00000472.131027158.61
7102014.05.21 14:00close3530.020.824710.000000.00000-845.341026313.27
7112014.05.29 23:00sell3560.020.835110.000000.00000
7122014.05.30 09:50close3560.020.835330.000000.00000-95.031026218.24
7132014.07.22 12:00sell3570.020.845870.000000.00000
7142014.07.23 03:45close3570.020.846600.000000.00000-268.291025949.95
7152014.07.31 12:00buy3580.020.844550.000000.00000
7162014.08.01 02:05close3580.020.845250.000000.00000251.761026201.71
7172014.08.01 12:00buy3590.020.843460.000000.00000
7182014.08.01 15:55close3590.020.844600.000000.00000387.211026588.92
7192014.08.22 12:05sell3600.020.849600.000000.00000
7202014.08.22 22:00sell3610.020.851300.000000.00000
7212014.08.25 15:20close3610.020.852500.000000.00000-427.941026160.99
7222014.08.25 15:20close3600.020.852500.000000.00000-1005.431025155.56
7232014.08.27 03:30sell3620.020.855300.000000.00000
7242014.08.27 08:30sell3630.020.856130.000000.00000
7252014.08.27 13:15sell3640.020.856050.000000.00000
7262014.08.27 17:25close3640.020.854400.000000.00000560.501025716.06
7272014.08.27 17:25close3630.020.854400.000000.00000587.681026303.74
7282014.08.27 17:25close3620.020.854400.000000.00000305.731026609.47
7292014.09.05 13:00sell3650.020.872030.000000.00000
7302014.09.09 15:55close3650.020.866420.000000.000001865.121028474.59
7312014.09.10 09:40buy3660.020.855100.000000.00000
7322014.09.10 15:45close3660.020.856540.000000.00000489.121028963.71
7332014.09.12 04:35buy3670.020.849850.000000.00000
7342014.09.15 01:10buy3680.020.841240.000000.00000
7352014.09.15 11:50close3680.020.842440.000000.00000407.601029371.31
7362014.09.15 11:50close3670.020.842440.000000.00000-2502.901026868.41
7372014.09.18 16:20buy3690.020.839580.000000.00000
7382014.09.19 09:10close3690.020.838840.000000.00000-237.371026631.04
7392014.09.22 12:00buy3700.020.833800.000000.00000
7402014.09.23 04:50close3700.020.835200.000000.00000489.521027120.56
7412014.10.07 16:05sell3710.020.845820.000000.00000
7422014.10.07 22:00close3710.020.843660.000000.00000733.701027854.26
7432014.10.16 12:00buy3720.020.823350.000000.00000
7442014.10.16 15:30buy3730.020.822050.000000.00000
7452014.10.16 17:10close3730.020.827310.000000.000001786.531029640.79
7462014.10.16 17:10close3720.020.827310.000000.000001344.991030985.78
7472014.10.29 12:00sell3740.020.840790.000000.00000
7482014.10.29 21:05close3740.020.839670.000000.00000380.431031366.21
7492014.10.31 16:30sell3750.020.847450.000000.00000
7502014.11.03 01:05close3750.020.844700.000000.00000913.781032279.99
7512014.11.19 04:00buy3760.020.833400.000000.00000
7522014.11.20 06:10buy3770.020.822760.000000.00000
7532014.11.20 12:10close3770.020.825400.000000.00000896.681033176.67
7542014.11.20 12:10close3760.020.825400.000000.00000-2675.231030501.44
7552014.12.08 08:50buy3780.020.810310.000000.00000
7562014.12.08 12:45close3780.020.813930.000000.000001229.441031730.88
7572014.12.09 02:30buy3790.020.808130.000000.00000
7582014.12.10 13:05close3790.020.808740.000000.00000221.171031952.05
7592014.12.15 01:55buy3800.020.791650.000000.00000
7602014.12.17 04:45buy3810.020.785950.000000.00000
7612014.12.17 21:15close3810.020.791830.000000.000001997.041033949.09
7622014.12.17 21:15close3800.020.791830.000000.0000089.121034038.21
7632015.01.12 05:55sell3820.020.835220.000000.00000
7642015.01.12 10:10close3820.020.833080.000000.00000726.931034765.14
7652015.01.14 02:30sell3830.020.834550.000000.00000
7662015.01.14 04:00close3830.020.831310.000000.000001100.581035865.72
7672015.01.22 09:55buy3840.020.692760.000000.00000
7682015.01.26 11:35close3840.020.701790.000000.000003094.891038960.61
7692015.02.12 04:00buy3850.020.711130.000000.00000
7702015.02.12 14:00close3850.020.715920.000000.000001626.871040587.48
7712015.02.17 20:05sell3860.020.730710.000000.00000
7722015.02.18 04:30close3860.020.729840.000000.00000275.221040862.70
7732015.02.18 15:20sell3870.020.733700.000000.00000
7742015.02.19 05:10sell3880.020.737970.000000.00000
7752015.02.19 06:40close3880.020.735150.000000.00000957.891041820.59
7762015.02.19 06:40close3870.020.735150.000000.00000-553.431041267.16
7772015.02.25 19:00sell3890.020.750070.000000.00000
7782015.02.25 22:00close3890.020.747640.000000.00000825.421042092.58
7792015.03.05 12:00sell3900.020.756860.000000.00000
7802015.03.05 15:00close3900.020.754160.000000.00000917.141043009.72
7812015.03.06 06:15sell3910.020.760090.000000.00000
7822015.03.06 10:45sell3920.020.761000.000000.00000
7832015.03.06 15:45close3920.020.759130.000000.00000635.211043644.93
7842015.03.06 15:45close3910.020.759130.000000.00000326.101043971.03
7852015.03.12 13:50sell3930.020.771260.000000.00000
7862015.03.13 12:35close3930.020.770670.000000.00000180.111044151.14
7872015.03.26 12:10buy3940.020.748240.000000.00000
7882015.03.26 17:55close3940.020.751510.000000.000001110.701045261.84
7892015.03.30 11:50buy3950.020.741730.000000.00000
7902015.03.31 08:25close3950.020.740560.000000.00000-383.421044878.42
7912015.04.01 19:45buy3960.020.735180.000000.00000
7922015.04.02 05:35buy3970.020.732910.000000.00000
7932015.04.03 05:05close3970.020.727800.000000.00000-1721.691043156.73
7942015.04.03 05:05close3960.020.727800.000000.00000-2450.751040705.98
7952015.04.09 09:10sell3980.020.745200.000000.00000
7962015.04.10 09:00close3980.020.751090.000000.00000-2021.011038684.97
7972015.04.16 12:00sell3990.020.752180.000000.00000
7982015.04.16 20:20close3990.020.746000.000000.000002099.261040784.23
7992015.04.28 12:00sell4000.020.755000.000000.00000
8002015.04.29 10:35close4000.020.763300.000000.00000-2839.661037944.57
8012015.05.01 13:25buy4010.020.733850.000000.00000
8022015.05.04 09:05close4010.020.731370.000000.00000-828.321037116.25
8032015.05.28 10:35buy4020.020.727410.000000.00000
8042015.05.29 09:55close4020.020.724630.000000.00000-930.221036186.03
8052015.06.04 20:35buy4030.020.716120.000000.00000
8062015.06.05 02:10close4030.020.718740.000000.00000903.851037089.88
8072015.06.08 20:00buy4040.020.713490.000000.00000
8082015.06.09 09:50buy4050.020.711240.000000.00000
8092015.06.09 14:30close4050.020.714500.000000.000001107.221038197.10
8102015.06.09 14:30close4040.020.714500.000000.00000357.021038554.12
8112015.07.03 12:00buy4060.020.710140.000000.00000
8122015.07.06 08:15buy4070.020.705340.000000.00000
8132015.07.06 09:45close4070.020.708940.000000.000001222.761039776.88
8142015.07.06 09:45close4060.020.708940.000000.00000-393.601039383.28
8152015.07.24 09:30buy4080.020.699970.000000.00000
8162015.07.24 21:30close4080.020.701340.000000.00000465.331039848.61
8172015.08.07 12:40sell4090.020.725250.000000.00000
8182015.08.07 15:30close4090.020.727080.000000.00000-621.611039227.00
8192015.08.24 22:00buy4100.020.668020.000000.00000
8202015.08.27 10:40close4100.020.682390.000000.000004950.521044177.52
8212015.10.07 16:05sell4110.020.698900.000000.00000
8222015.10.08 05:00close4110.020.699180.000000.00000-156.011044021.52
8232015.10.09 18:00sell4120.020.705920.000000.00000
8242015.10.12 09:05sell4130.020.705750.000000.00000
8252015.10.13 05:20close4130.020.704100.000000.00000540.141044561.66
8262015.10.13 05:20close4120.020.704100.000000.00000577.581045139.24
8272015.10.23 09:05sell4140.020.706300.000000.00000
8282015.10.23 14:20sell4150.020.710700.000000.00000
8292015.10.23 16:10close4150.020.704200.000000.000002207.791047347.03
8302015.10.23 16:10close4140.020.704200.000000.00000713.291048060.32
8312015.10.26 11:40sell4160.020.710060.000000.00000
8322015.10.27 20:25close4160.020.709330.000000.00000227.651048287.97
8332015.11.03 20:00sell4170.020.712500.000000.00000
8342015.11.04 11:00close4170.020.713480.000000.00000-353.161047934.81
8352015.11.13 20:00sell4180.020.718360.000000.00000
8362015.11.16 08:55close4180.020.716100.000000.00000747.321048682.13
8372015.11.19 01:10sell4190.020.725100.000000.00000
8382015.11.19 17:55sell4200.020.731590.000000.00000
8392015.11.25 01:10sell4210.020.738310.000000.00000
8402015.11.25 11:55sell4220.020.740350.000000.00000
8412015.11.26 12:20close4220.020.737170.000000.000001019.271049701.40
8422015.11.26 12:20close4210.020.737170.000000.00000326.331050027.74
8432015.11.26 12:20close4200.020.737170.000000.00000-2037.471047990.26
8442015.11.26 12:20close4190.020.737170.000000.00000-4241.951043748.31
8452015.12.01 18:00sell4230.020.751810.000000.00000
8462015.12.02 19:40close4230.020.748850.000000.00000985.121044733.43
8472015.12.08 05:10buy4240.020.723680.000000.00000
8482015.12.09 02:35close4240.020.718410.000000.00000-1775.921042957.51
8492015.12.09 18:50buy4250.020.711050.000000.00000
8502015.12.10 02:35close4250.020.718750.000000.000002657.201045614.71
8512015.12.11 20:00buy4260.020.707180.000000.00000
8522015.12.14 05:20close4260.020.708400.000000.00000428.351046043.06
8532016.01.11 01:10buy4270.020.685530.000000.00000
8542016.01.11 10:10close4270.020.695940.000000.000003535.611049578.67
8552016.01.22 16:15sell4280.020.712800.000000.00000
8562016.01.25 02:55close4280.020.710000.000000.00000930.751050509.42
8572016.01.27 16:25sell4290.020.717320.000000.00000
8582016.01.27 21:10close4290.020.714320.000000.000001018.951051528.37
8592016.01.29 08:00sell4300.020.724350.000000.00000
8602016.01.29 12:35close4300.020.720530.000000.000001297.471052825.84
8612016.02.05 16:00buy4310.020.711220.000000.00000
8622016.02.08 09:25close4310.020.705380.000000.00000-1969.401050856.44
8632016.02.08 17:15buy4320.020.701750.000000.00000
8642016.02.09 10:15close4320.020.696710.000000.00000-1697.711049158.73
8652016.02.11 12:00buy4330.020.680940.000000.00000
8662016.02.12 01:10close4330.020.691950.000000.000003753.231052911.96
8672016.02.22 16:00sell4340.020.720560.000000.00000
8682016.02.23 06:25close4340.020.719580.000000.00000312.561053224.52
8692016.03.04 10:15sell4350.020.731980.000000.00000
8702016.03.04 13:20sell4360.020.732750.000000.00000
8712016.03.07 10:20sell4370.020.740930.000000.00000
8722016.03.08 08:30close4370.020.736860.000000.000001362.071054586.59
8732016.03.08 08:30close4360.020.736860.000000.00000-1436.561053150.04
8742016.03.08 08:30close4350.020.736860.000000.00000-1698.091051451.95
8752016.04.05 04:00buy4380.020.727450.000000.00000
8762016.04.05 07:35close4380.020.730740.000000.000001117.361052569.31
8772016.04.12 21:00sell4390.020.733490.000000.00000
8782016.04.13 05:05sell4400.020.736290.000000.00000
8792016.04.13 09:30close4400.020.733840.000000.00000832.111053401.42
8802016.04.13 09:30close4390.020.733840.000000.00000-139.171053262.25
8812016.04.13 17:10sell4410.020.739140.000000.00000
8822016.04.14 03:40close4410.020.738520.000000.00000149.681053411.93
8832016.04.15 04:55sell4420.020.745810.000000.00000
8842016.04.15 07:55sell4430.020.746150.000000.00000
8852016.04.15 15:25close4430.020.744180.000000.00000669.081054081.01
8862016.04.15 15:25close4420.020.744180.000000.00000553.601054634.61
8872016.04.19 04:20sell4440.020.750150.000000.00000
8882016.04.19 14:05sell4450.020.751050.000000.00000
8892016.04.19 19:15close4450.020.749000.000000.00000696.241055330.85
8902016.04.19 19:15close4440.020.749000.000000.00000390.571055721.42
8912016.04.21 10:45sell4460.020.759210.000000.00000
8922016.04.21 16:05close4460.020.753830.000000.000001827.221057548.64
8932016.04.29 15:05buy4470.020.734440.000000.00000
8942016.05.02 09:05close4470.020.730050.000000.00000-1476.911056071.73
8952016.05.13 11:40buy4480.020.708010.000000.00000
8962016.05.13 15:40close4480.020.709900.000000.00000641.871056713.60
8972016.06.10 20:00buy4490.020.710680.000000.00000
8982016.06.13 09:30close4490.020.712320.000000.00000570.961057284.56
8992016.06.21 12:00sell4500.020.719530.000000.00000
9002016.06.21 17:35close4500.020.717500.000000.00000689.471057974.03
9012016.06.23 12:20sell4510.020.724150.000000.00000
9022016.06.23 15:45sell4520.020.724500.000000.00000
9032016.06.24 04:05close4520.020.722600.000000.00000625.021058599.05
9042016.06.24 04:05close4510.020.722600.000000.00000506.141059105.19
9052016.07.08 16:00sell4530.020.742000.000000.00000
9062016.07.15 12:30close4530.020.747870.000000.00000-2135.761056969.43
9072016.07.27 04:30sell4540.020.749960.000000.00000
9082016.07.27 05:25close4540.020.744060.000000.000002003.881058973.31
9092016.08.02 07:30buy4550.020.726700.000000.00000
9102016.08.02 12:30close4550.020.731010.000000.000001463.741060437.05
9112016.08.04 20:00sell4560.020.743530.000000.00000
9122016.08.05 04:40sell4570.020.744550.000000.00000
9132016.08.05 10:25sell4580.020.746300.000000.00000
9142016.08.05 15:30close4580.020.747810.000000.00000-512.831059924.22
9152016.08.05 15:30close4570.020.747810.000000.00000-1107.171058817.05
9162016.08.05 15:30close4560.020.747810.000000.00000-1473.881057343.17
9172016.08.09 17:05sell4590.020.754760.000000.00000
9182016.08.10 02:10close4590.020.752400.000000.00000781.201058124.37
9192016.08.17 07:55buy4600.020.738400.000000.00000
9202016.08.18 02:30close4600.020.736800.000000.00000-501.321057623.05
9212016.08.19 11:10buy4610.020.728170.000000.00000
9222016.08.19 18:10close4610.020.731500.000000.000001130.711058753.76
9232016.09.12 10:05buy4620.020.733010.000000.00000
9242016.09.12 21:05close4620.020.734050.000000.00000353.161059106.92
9252016.09.13 15:40buy4630.020.730020.000000.00000
9262016.09.13 17:05buy4640.020.729340.000000.00000
9272016.09.14 05:15close4640.020.731000.000000.00000577.691059684.61
9282016.09.14 05:15close4630.020.731000.000000.00000346.781060031.39
9292016.09.14 17:55buy4650.020.727630.000000.00000
9302016.09.15 03:05close4650.020.728140.000000.00000215.151060246.54
9312016.09.15 06:20buy4660.020.725860.000000.00000
9322016.09.15 10:10close4660.020.727900.000000.00000692.751060939.29
9332016.09.21 12:00sell4670.020.741410.000000.00000
9342016.09.21 16:00close4670.020.739910.000000.00000509.411061448.70
9352016.09.28 04:00sell4680.020.745390.000000.00000
9362016.09.28 08:15sell4690.020.745690.000000.00000
9372016.09.28 13:05close4690.020.744530.000000.00000393.941061842.64
9382016.09.28 13:05close4680.020.744530.000000.00000292.061062134.70
9392016.10.14 12:00sell4700.020.752550.000000.00000
9402016.10.17 02:45close4700.020.752860.000000.00000-125.591062009.11
9412016.10.18 04:00sell4710.020.756750.000000.00000
9422016.10.19 04:20sell4720.020.760350.000000.00000
9432016.10.19 17:45sell4730.020.760500.000000.00000
9442016.10.20 10:20close4730.020.758200.000000.00000720.241062729.36
9452016.10.20 10:20close4720.020.758200.000000.00000669.301063398.66
9462016.10.20 10:20close4710.020.758200.000000.00000-573.661062825.00
9472016.11.09 03:00sell4740.020.764100.000000.00000
9482016.11.09 04:05close4740.020.750050.000000.000004771.521067596.52
9492016.11.18 20:45buy4750.020.741530.000000.00000
9502016.11.21 09:35close4750.020.740800.000000.00000-233.901067362.62
9512016.11.25 04:00sell4760.020.755350.000000.00000
9522016.11.25 10:05sell4770.020.756500.000000.00000
9532016.11.25 11:15close4770.020.754050.000000.00000832.101068194.72
9542016.11.25 11:15close4760.020.754050.000000.00000441.521068636.24
9552016.11.28 16:00sell4780.020.758250.000000.00000
9562016.11.29 05:30close4780.020.756850.000000.00000455.181069091.42
9572016.12.09 12:00sell4790.020.759760.000000.00000
9582016.12.09 16:55sell4800.020.762020.000000.00000
9592016.12.09 18:30close4800.020.759440.000000.00000876.201069967.62
9602016.12.09 18:30close4790.020.759440.000000.00000108.671070076.29
9612016.12.19 12:25buy4810.020.747140.000000.00000
9622016.12.20 06:55close4810.020.745440.000000.00000-563.261069513.03
9632016.12.22 07:25buy4820.020.741840.000000.00000
9642016.12.23 01:25close4820.020.740700.000000.00000-373.101069139.93
9652017.01.09 16:45sell4830.020.747100.000000.00000
9662017.01.09 18:25sell4840.020.747550.000000.00000
9672017.01.10 02:35close4840.020.745510.000000.00000672.491069812.42
9682017.01.10 02:35close4830.020.745510.000000.00000519.671070332.09
9692017.01.11 09:00sell4850.020.751190.000000.00000
9702017.01.12 11:30sell4860.020.756500.000000.00000
9712017.01.13 07:20close4860.020.756050.000000.00000132.521070464.62
9722017.01.13 07:20close4850.020.756050.000000.00000-1731.661068732.96
9732017.02.01 04:10buy4870.020.748500.000000.00000
9742017.02.01 08:50close4870.020.750010.000000.00000512.761069245.72
9752017.02.03 10:55sell4880.020.760740.000000.00000
9762017.02.03 15:35sell4890.020.763450.000000.00000
9772017.02.03 23:55close4890.020.762060.000000.00000472.061069717.78
9782017.02.03 23:55close4880.020.762060.000000.00000-448.291069269.49
9792017.02.10 09:05sell4900.020.766750.000000.00000
9802017.02.10 15:25sell4910.020.767700.000000.00000
9812017.02.13 09:55close4910.020.769700.000000.00000-699.531068569.96
9822017.02.13 09:55close4900.020.769700.000000.00000-1022.161067547.80
9832017.02.22 03:50sell4920.020.775540.000000.00000
9842017.02.23 02:35close4920.020.776200.000000.00000-285.041067262.76
9852017.03.03 04:05buy4930.020.764900.000000.00000
9862017.03.03 13:10buy4940.020.764150.000000.00000
9872017.03.03 20:30close4940.020.765450.000000.00000441.451067704.21
9882017.03.03 20:30close4930.020.765450.000000.00000186.771067890.98
9892017.03.06 04:25buy4950.020.763760.000000.00000
9902017.03.06 08:15close4950.020.764840.000000.00000366.741068257.72
9912017.03.09 10:55buy4960.020.762170.000000.00000
9922017.03.10 03:20close4960.020.760900.000000.00000-417.271067840.45
9932017.03.16 01:15sell4970.020.771150.000000.00000
9942017.03.16 13:20close4970.020.768040.000000.000001056.151068896.60
9952017.03.22 12:00buy4980.020.758980.000000.00000
9962017.03.22 21:25close4980.020.761470.000000.00000845.551069742.15
9972017.03.23 16:05buy4990.020.757370.000000.00000
9982017.03.24 03:20close4990.020.758750.000000.00000482.601070224.75
9992017.03.27 09:45buy5000.020.751780.000000.00000
10002017.03.27 15:30buy5010.020.750180.000000.00000
10012017.03.28 19:50close5010.020.754390.000000.000001443.631071668.38
10022017.03.28 19:50close5000.020.754390.000000.00000900.301072568.68
10032017.03.29 21:00sell5020.020.764810.000000.00000
10042017.03.30 08:40close5020.020.763850.000000.00000265.131072833.82
10052017.04.19 04:40buy5030.020.750830.000000.00000
10062017.04.20 10:40close5030.020.749900.000000.00000-273.851072559.97
10072017.04.26 09:20buy5040.020.745350.000000.00000
10082017.04.26 15:20buy5050.020.743890.000000.00000
10092017.04.27 15:30buy5060.020.742310.000000.00000
10102017.04.27 18:45buy5070.020.740710.000000.00000
10112017.04.28 18:00close5070.020.744150.000000.000001182.211073742.18
10122017.04.28 18:00close5060.020.744150.000000.00000638.851074381.03
10132017.04.28 18:00close5050.020.744150.000000.00000144.261074525.29
10142017.04.28 18:00close5040.020.744150.000000.00000-351.561074173.72
10152017.05.02 07:40sell5080.020.751560.000000.00000
10162017.05.02 09:05close5080.020.750050.000000.00000512.871074686.59
10172017.05.04 05:05buy5090.020.737010.000000.00000
10182017.05.04 08:35buy5100.020.736820.000000.00000
10192017.05.05 06:30buy5110.020.728090.000000.00000
10202017.05.08 12:50close5110.020.735650.000000.000002581.381077267.97
10212017.05.08 12:50close5100.020.735650.000000.00000-369.361076898.61
10222017.05.08 12:50close5090.020.735650.000000.00000-433.881076464.73
10232017.05.10 17:05sell5120.020.743540.000000.00000
10242017.05.11 01:30close5120.020.741600.000000.00000598.021077062.76
10252017.05.12 15:35sell5130.020.745760.000000.00000
10262017.05.12 16:50close5130.020.743200.000000.00000869.491077932.25
10272017.05.17 02:55buy5140.020.730690.000000.00000
10282017.05.17 12:05buy5150.020.727700.000000.00000
10292017.05.18 04:05buy5160.020.725950.000000.00000
10302017.05.18 04:40close5160.020.728970.000000.000001025.611078957.86
10312017.05.18 04:40close5150.020.728970.000000.00000473.271079431.13
10322017.05.18 04:40close5140.020.728970.000000.00000-542.161078888.97
10332017.05.26 12:00buy5170.020.721910.000000.00000
10342017.05.26 14:25close5170.020.724300.000000.00000811.681079700.65
10352017.06.15 04:35sell5180.020.740100.000000.00000
10362017.06.15 12:20sell5190.020.740600.000000.00000
10372017.06.16 08:20close5190.020.739510.000000.00000349.921080050.57
10382017.06.16 08:20close5180.020.739510.000000.00000180.101080230.67
10392017.06.22 23:05buy5200.020.732840.000000.00000
10402017.06.23 08:30close5200.020.733480.000000.00000231.341080462.01
10412017.07.11 12:00sell5210.020.737830.000000.00000
10422017.07.11 20:35close5210.020.735910.000000.00000652.171081114.18
10432017.07.12 20:55sell5220.020.740720.000000.00000
10442017.07.14 03:35sell5230.020.749200.000000.00000
10452017.07.14 09:15sell5240.020.749400.000000.00000
10462017.07.18 02:40close5240.020.750060.000000.00000-264.791080849.39
10472017.07.18 02:40close5230.020.750060.000000.00000-332.721080516.67
10482017.07.18 02:40close5220.020.750060.000000.00000-3294.361077222.31
10492017.07.20 04:35sell5250.020.761910.000000.00000
10502017.07.21 04:10close5250.020.755100.000000.000002292.951079515.26
10512017.07.27 04:25sell5260.020.763000.000000.00000
10522017.07.28 16:45sell5270.020.775650.000000.00000
10532017.08.01 15:50close5270.020.769620.000000.000002007.551081522.81
10542017.08.01 15:50close5260.020.769620.000000.00000-2309.451079213.36
10552017.08.28 12:00buy5280.020.757630.000000.00000
10562017.08.28 15:15close5280.020.758870.000000.00000421.131079634.49
10572017.09.14 12:00sell5290.020.774060.000000.00000
10582017.09.14 15:25close5290.020.771270.000000.00000947.641080582.13
10592017.10.02 12:50buy5300.020.757630.000000.00000
10602017.10.02 16:35close5300.020.759450.000000.00000618.051081200.18
10612017.10.13 16:00sell5310.020.766200.000000.00000
10622017.10.16 09:35sell5320.020.769100.000000.00000
10632017.10.16 11:35close5320.020.768170.000000.00000315.871081516.05
10642017.10.16 11:35close5310.020.768170.000000.00000-689.381080826.67
10652017.10.17 20:05sell5330.020.768370.000000.00000
10662017.10.18 03:55close5330.020.767080.000000.00000417.831081244.51
10672017.10.25 20:00buy5340.020.761120.000000.00000
10682017.10.26 12:15close5340.020.763230.000000.00000758.541082003.05
10692017.11.02 03:35sell5350.020.771010.000000.00000
10702017.11.02 11:55close5350.020.770200.000000.00000275.091082278.14
10712017.11.14 14:25buy5360.020.757990.000000.00000
10722017.11.15 02:35buy5370.020.752220.000000.00000
10732017.11.16 20:25close5370.020.754550.000000.00000833.161083111.30
10742017.11.16 20:25close5360.020.754550.000000.00000-1112.161081999.13
10752017.11.20 04:30buy5380.020.746880.000000.00000
10762017.11.21 11:35close5380.020.751350.000000.000001531.871083531.00
10772017.11.27 03:30buy5390.020.745130.000000.00000
10782017.11.27 09:10close5390.020.746010.000000.00000298.831083829.83
10792017.12.14 02:35sell5400.020.755060.000000.00000
10802017.12.14 10:40sell5410.020.756570.000000.00000
10812017.12.14 17:50sell5420.020.758450.000000.00000
10822017.12.15 09:25sell5430.020.759090.000000.00000
10832017.12.15 14:25close5430.020.757890.000000.00000407.511084237.34
10842017.12.15 14:25close5420.020.757890.000000.00000169.871084407.22
10852017.12.15 14:25close5410.020.757890.000000.00000-468.571083938.65
10862017.12.15 14:25close5400.020.757890.000000.00000-981.351082957.30
10872018.01.26 11:30buy5440.020.754800.000000.00000
10882018.01.26 15:05close5440.020.756560.000000.00000597.591083554.89
10892018.02.01 09:40buy5450.020.747400.000000.00000
10902018.02.02 03:25buy5460.020.743650.000000.00000
10912018.02.02 15:35buy5470.020.740510.000000.00000
10922018.02.12 06:05close5470.020.735120.000000.00000-1718.211081836.68
10932018.02.12 06:05close5460.020.735120.000000.00000-2784.361079052.32
10942018.02.12 06:05close5450.020.735120.000000.00000-4043.651075008.66
10952018.03.09 10:25sell5480.020.743580.000000.00000
10962018.03.09 15:30close5480.020.742550.000000.00000349.791075358.45
10972018.03.16 16:25buy5490.020.737220.000000.00000
10982018.03.19 11:00close5490.020.734910.000000.00000-770.381074588.07
10992018.03.19 20:10buy5500.020.732020.000000.00000
11002018.03.20 08:50close5500.020.733750.000000.00000601.421075189.49
11012018.04.13 04:10sell5510.020.747760.000000.00000
11022018.04.13 18:55close5510.020.747730.000000.0000010.181075199.67
11032018.04.17 20:05sell5520.020.751310.000000.00000
11042018.04.18 10:25close5520.020.750320.000000.00000315.911075515.58
11052018.04.18 20:40sell5530.020.752790.000000.00000
11062018.04.19 16:15close5530.020.752170.000000.00000149.661075665.25
11072018.04.24 04:10buy5540.020.742660.000000.00000
11082018.04.24 10:10buy5550.020.743160.000000.00000
11092018.04.24 11:30close5550.020.744330.000000.00000397.291076062.54
11102018.04.24 11:30close5540.020.744330.000000.00000567.071076629.61
11112018.05.09 09:30buy5560.020.745330.000000.00000
11122018.05.09 12:15close5560.020.746640.000000.00000444.831077074.44
11132018.05.10 20:00sell5570.020.754390.000000.00000
11142018.05.11 09:20sell5580.020.756560.000000.00000
11152018.05.11 11:35sell5590.020.756600.000000.00000
11162018.05.11 13:50close5590.020.755150.000000.00000492.411077566.85
11172018.05.11 13:50close5580.020.755150.000000.00000478.831078045.68
11182018.05.11 13:50close5570.020.755150.000000.00000-278.391077767.29
11192018.05.23 12:40buy5600.020.746080.000000.00000
11202018.05.23 17:10close5600.020.749010.000000.00000994.881078762.17
11212018.06.04 19:20sell5610.020.756060.000000.00000
11222018.06.05 07:40close5610.020.754430.000000.00000533.211079295.38
11232018.06.08 12:00buy5620.020.743670.000000.00000
11242018.06.08 14:35close5620.020.746010.000000.00000794.531080089.91
11252018.06.19 02:40buy5630.020.736220.000000.00000
11262018.06.19 04:55buy5640.020.735620.000000.00000
11272018.06.22 16:00close5640.020.735860.000000.00000151.441080241.35
11282018.06.22 16:00close5630.020.735860.000000.00000-52.291080189.06
11292018.07.02 20:00buy5650.020.728150.000000.00000
11302018.07.03 04:15close5650.020.730110.000000.00000679.501080868.56
11312018.07.09 12:10sell5660.020.738190.000000.00000
11322018.07.10 04:35sell5670.020.741530.000000.00000
11332018.07.10 08:35close5670.020.740690.000000.00000285.241081153.80
11342018.07.10 08:35close5660.020.740690.000000.00000-869.241080284.56
11352018.07.13 09:35sell5680.020.743860.000000.00000
11362018.07.13 10:20close5680.020.742420.000000.00000488.991080773.55
11372018.08.10 08:05buy5690.020.731060.000000.00000
11382018.08.13 01:15buy5700.020.724050.000000.00000
11392018.08.16 16:25close5700.020.722830.000000.00000-344.311080429.24
11402018.08.16 16:25close5690.020.722830.000000.00000-2710.671077718.57
11412018.08.23 20:15buy5710.020.714900.000000.00000
11422018.08.24 14:30close5710.020.718080.000000.000001093.811078812.38
11432018.08.30 11:05buy5720.020.706350.000000.00000
11442018.08.31 10:10buy5730.020.700340.000000.00000
11452018.08.31 18:50buy5740.020.697670.000000.00000
11462018.09.05 04:35close5740.020.702330.000000.000001624.311080436.69
11472018.09.05 04:35close5730.020.702330.000000.00000717.691081154.38
11482018.09.05 04:35close5720.020.702330.000000.00000-1309.061079845.32
11492018.09.06 08:00buy5750.020.696840.000000.00000
11502018.09.10 12:30close5750.020.692340.000000.00000-1500.021078345.30
11512018.09.19 09:30sell5760.020.699130.000000.00000
11522018.09.20 04:45close5760.020.701900.000000.00000-1001.561077343.74
11532018.10.01 17:10sell5770.020.710620.000000.00000
11542018.10.02 08:15close5770.020.710810.000000.00000-84.831077258.91
11552018.10.11 01:10buy5780.020.698460.000000.00000
11562018.10.11 10:20close5780.020.700050.000000.00000539.921077798.83
11572018.10.18 16:00sell5790.020.710950.000000.00000
11582018.10.18 18:50close5790.020.708620.000000.00000791.291078590.12
11592018.11.01 16:10sell5800.020.720600.000000.00000
11602018.11.02 07:50sell5810.020.724610.000000.00000
11612018.11.05 13:30sell5820.020.723510.000000.00000
11622018.11.08 08:15sell5830.020.730350.000000.00000
11632018.11.08 14:00sell5840.020.731090.000000.00000
11642018.11.09 19:20close5840.020.726360.000000.000001585.961080176.08
11652018.11.09 19:20close5830.020.726360.000000.000001334.671081510.75
11662018.11.09 19:20close5820.020.726360.000000.00000-1089.621080421.13
11672018.11.09 19:20close5810.020.726360.000000.00000-736.371079684.75
11682018.11.09 19:20close5800.020.726360.000000.00000-2118.431077566.32
11692018.11.20 11:55buy5850.020.721480.000000.00000
11702018.11.20 14:30buy5860.020.721110.000000.00000
11712018.11.20 20:25buy5870.020.718970.000000.00000
11722018.11.21 09:10close5870.020.720010.000000.00000367.161077933.48
11732018.11.21 09:10close5860.020.720010.000000.00000-359.541077573.94
11742018.11.21 09:10close5850.020.720010.000000.00000-485.191077088.75
11752018.11.29 16:00sell5880.020.729750.000000.00000
11762018.11.30 09:55close5880.020.728610.000000.00000366.861077455.61
11772018.12.06 02:35buy5890.020.723040.000000.00000
11782018.12.06 22:40close5890.020.718600.000000.00000-1507.731075947.88
11792018.12.21 11:25buy5900.020.700700.000000.00000
11802018.12.24 18:00buy5910.020.697430.000000.00000
11812018.12.26 16:30close5910.020.699850.000000.00000849.781076797.66
11822018.12.26 16:30close5900.020.699850.000000.00000-246.681076550.98
11832019.01.11 12:15sell5920.020.710050.000000.00000
11842019.01.11 15:55close5920.020.708680.000000.00000465.271077016.25
11852019.01.16 07:55sell5930.020.712270.000000.00000
11862019.01.16 11:00close5930.020.711200.000000.00000363.381077379.63
11872019.01.17 20:30sell5940.020.713250.000000.00000
11882019.01.18 02:35sell5950.020.716080.000000.00000
11892019.01.18 11:00close5950.020.713810.000000.00000770.941078150.57
11902019.01.18 11:00close5940.020.713810.000000.00000-210.481077940.09
11912019.01.30 21:05sell5960.020.721770.000000.00000
11922019.01.31 16:20sell5970.020.723060.000000.00000
11932019.01.31 20:35close5970.020.722200.000000.00000292.071078232.16
11942019.01.31 20:35close5960.020.722200.000000.00000-206.931078025.24
11952019.02.06 23:50buy5980.020.712720.000000.00000
11962019.02.07 04:10buy5990.020.712000.000000.00000
11972019.02.07 10:10buy6000.020.711150.000000.00000
11982019.02.07 14:15close6000.020.712960.000000.00000614.691078639.93
11992019.02.07 14:15close5990.020.712960.000000.00000326.021078965.95
12002019.02.07 14:15close5980.020.712960.000000.00000123.481079089.43
12012019.03.20 04:00buy6010.020.705990.000000.00000
12022019.03.20 10:15close6010.020.707890.000000.00000645.281079734.71
12032019.04.15 18:35sell6020.020.720280.000000.00000
12042019.04.16 05:10close6020.020.717630.000000.00000879.791080614.50
12052019.04.25 15:15buy6030.020.714840.000000.00000
12062019.04.25 18:20buy6040.020.714730.000000.00000
12072019.04.25 23:50close6040.020.715930.000000.00000407.551081022.05
12082019.04.25 23:50close6030.020.715930.000000.00000370.191081392.24
12092019.05.13 02:05buy6050.020.706670.000000.00000
12102019.05.15 05:15buy6060.020.698580.000000.00000
12112019.05.16 09:15buy6070.020.696620.000000.00000
12122019.05.17 11:30buy6080.020.694350.000000.00000
12132019.05.20 02:55close6080.020.697990.000000.000001250.211082642.45
12142019.05.20 02:55close6070.020.697990.000000.00000493.261083135.71
12152019.05.20 02:55close6060.020.697990.000000.00000-130.431083005.28
12162019.05.20 02:55close6050.020.697990.000000.00000-2849.991080155.28
12172019.06.13 12:00buy6090.020.685800.000000.00000
12182019.06.13 23:05close6090.020.687400.000000.00000543.391080698.67
12192019.06.18 08:15buy6100.020.682180.000000.00000
12202019.06.18 11:35close6100.020.683520.000000.00000455.091081153.76
12212019.06.20 20:00buy6110.020.678920.000000.00000
12222019.06.21 05:05close6110.020.680450.000000.00000533.641081687.40
12232019.06.25 08:00buy6120.020.675150.000000.00000
12242019.06.25 10:35close6120.020.677980.000000.00000961.171082648.57
12252019.07.02 09:30sell6130.020.689380.000000.00000
12262019.07.02 19:00close6130.020.689450.000000.00000-23.781082624.79
12272019.07.10 08:00buy6140.020.687350.000000.00000
12282019.07.10 09:10buy6150.020.687150.000000.00000
12292019.07.10 15:35close6150.020.687640.000000.00000166.421082791.21
12302019.07.10 15:35close6140.020.687640.000000.0000098.491082889.70
12312019.07.24 19:10buy6160.020.687450.000000.00000
12322019.07.25 06:10buy6170.020.686510.000000.00000
12332019.07.25 11:00close6170.020.687150.000000.00000217.361083107.06
12342019.07.25 11:00close6160.020.687150.000000.00000-59.921083047.14
12352019.07.29 11:15buy6180.020.685300.000000.00000
12362019.07.29 16:50buy6190.020.684580.000000.00000
12372019.07.29 21:10buy6200.020.684280.000000.00000
12382019.07.31 04:30buy6210.020.680010.000000.00000
12392019.07.31 04:35close6210.020.681750.000000.00000590.951083638.09
12402019.07.31 04:35close6200.020.681750.000000.00000-831.271082806.82
12412019.07.31 04:35close6190.020.681750.000000.00000-933.161081873.66
12422019.07.31 04:35close6180.020.681750.000000.00000-1177.691080695.97
12432019.08.02 12:55buy6220.020.669570.000000.00000
12442019.08.05 03:25buy6230.020.666390.000000.00000
12452019.08.05 04:20buy6240.020.664180.000000.00000
12462019.08.08 16:40close6240.020.664570.000000.00000202.401080898.37
12472019.08.08 16:40close6230.020.664570.000000.00000-548.171080350.20
12482019.08.08 16:40close6220.020.664570.000000.00000-1614.191078736.01
12492019.08.23 20:00buy6250.020.658350.000000.00000
12502019.08.26 05:50close6250.020.659640.000000.00000452.111079188.12
12512019.09.04 09:15sell6260.020.669980.000000.00000
12522019.09.04 10:35sell6270.020.669850.000000.00000
12532019.09.04 17:10close6270.020.667710.000000.00000726.871079914.99
12542019.09.04 17:10close6260.020.667710.000000.00000771.031080686.02
12552019.09.09 05:20sell6280.020.677600.000000.00000
12562019.09.10 04:15sell6290.020.681310.000000.00000
12572019.09.10 05:05close6290.020.680090.000000.00000414.391081100.41
12582019.09.10 05:05close6280.020.680090.000000.00000-866.071080234.34
12592019.09.12 06:50sell6300.020.683850.000000.00000
12602019.09.12 11:20close6300.020.681900.000000.00000662.351080896.69
12612019.10.04 08:10sell6310.020.675400.000000.00000
12622019.10.04 10:40close6310.020.673860.000000.00000523.251081419.94
12632019.10.28 19:00sell6320.020.681090.000000.00000
12642019.10.29 05:05sell6330.020.681090.000000.00000
12652019.10.30 02:00close6330.020.681950.000000.00000-312.511081107.43
12662019.10.30 02:00close6320.020.681950.000000.00000-332.811080774.63
12672019.10.31 04:00sell6340.020.683250.000000.00000
12682019.10.31 12:10close6340.020.681600.000000.00000560.631081335.26
12692019.11.13 11:05buy6350.020.677510.000000.00000
12702019.11.13 23:20close6350.020.676630.000000.00000-298.971081036.29
12712019.12.24 10:55sell6360.020.680080.000000.00000
12722019.12.24 12:30close6360.020.679240.000000.00000285.421081321.71
12732020.01.15 12:00buy6370.020.665650.000000.00000
12742020.01.16 02:20close6370.020.666540.000000.00000344.351081666.05
12752020.01.27 12:00buy6380.020.657560.000000.00000
12762020.01.29 01:35close6380.020.657890.000000.00000140.101081806.15
12772020.01.30 15:00buy6390.020.652150.000000.00000
12782020.02.04 05:40close6390.020.649790.000000.00000-759.891081046.26
12792020.02.21 04:05buy6400.020.649990.000000.00000
12802020.02.24 10:25buy6410.020.646120.000000.00000
12812020.02.24 16:15buy6420.020.645790.000000.00000
12822020.02.25 01:10close6420.020.646850.000000.00000374.121081420.38
12832020.02.25 01:10close6410.020.646850.000000.00000262.001081682.38
12842020.02.25 01:10close6400.020.646850.000000.00000-1038.801080643.58
12852020.02.25 15:20buy6430.020.644830.000000.00000
12862020.02.26 04:35close6430.020.645040.000000.0000085.341080728.92
12872020.02.28 03:15buy6440.020.635830.000000.00000
12882020.03.03 19:45close6440.020.633020.000000.00000-926.771079802.15
12892020.03.12 16:00buy6450.020.598020.000000.00000
12902020.03.16 23:20buy6460.020.577060.000000.00000
12912020.03.17 12:25buy6470.020.576360.000000.00000
12922020.03.18 10:40buy6480.020.574160.000000.00000
12932020.03.19 04:10buy6490.020.552630.000000.00000
12942020.03.19 18:35close6490.020.577460.000000.000008436.981088239.13
12952020.03.19 18:35close6480.020.577460.000000.000001163.271089402.40
12962020.03.19 18:35close6470.020.577460.000000.00000429.731089832.13
12972020.03.19 18:35close6460.020.577460.000000.00000205.861090037.99
12982020.03.19 18:35close6450.020.577460.000000.00000-6888.161083149.83
12992020.03.25 12:00sell6500.020.594030.000000.00000
13002020.03.25 17:05close6500.020.586100.000000.000002694.741085844.57
13012020.04.07 08:00sell6510.020.599830.000000.00000
13022020.04.07 23:00close6510.020.599540.000000.0000098.541085943.11
13032020.04.10 09:25sell6520.020.613930.000000.00000
13042020.04.10 23:55close6520.020.615340.000000.00000-479.121085463.99
13052020.04.29 03:35sell6530.020.634020.000000.00000
13062020.04.29 21:25sell6540.020.637730.000000.00000
13072020.04.30 10:30close6540.020.637360.000000.0000064.821085528.81
13082020.04.30 10:30close6530.020.637360.000000.00000-1195.761084333.06
13092020.05.04 01:45buy6550.020.614870.000000.00000
13102020.05.04 10:50close6550.020.617130.000000.00000767.781085100.84
13112020.05.08 04:00sell6560.020.634380.000000.00000
13122020.05.08 14:15close6560.020.632650.000000.00000587.811085688.65
13132020.05.19 12:00sell6570.020.636850.000000.00000
13142020.05.19 15:20close6570.020.634440.000000.00000818.921086507.57
13152020.06.03 03:30sell6580.020.666690.000000.00000
13162020.06.05 08:00sell6590.020.666570.000000.00000
13172020.06.05 15:40sell6600.020.670800.000000.00000
13182020.06.08 10:30sell6610.020.672850.000000.00000
13192020.06.09 10:00close6610.020.665780.000000.000002382.801088890.37
13202020.06.09 10:00close6600.020.665780.000000.000001665.701090556.07
13212020.06.09 10:00close6590.020.665780.000000.00000227.921090783.99
13222020.06.09 10:00close6580.020.665780.000000.00000187.521090971.51
13232020.06.11 16:40buy6620.020.648560.000000.00000
13242020.06.12 07:10close6620.020.647040.000000.00000-502.551090468.96
13252020.07.21 12:00sell6630.020.662060.000000.00000
13262020.07.22 09:00sell6640.020.666480.000000.00000
13272020.07.22 10:40close6640.020.664520.000000.00000666.151091135.11
13282020.07.22 10:40close6630.020.664520.000000.00000-856.381090278.73
13292020.08.28 02:35sell6650.020.660480.000000.00000
13302020.08.28 06:00sell6660.020.661210.000000.00000
13312020.09.02 18:30close6660.020.666270.000000.00000-1780.381088498.35
13322020.09.02 18:30close6650.020.666270.000000.00000-2028.451086469.90
13332020.09.03 20:00buy6670.020.661700.000000.00000
13342020.09.04 10:15close6670.020.662080.000000.00000143.111086613.01
13352020.09.23 04:00buy6680.020.657390.000000.00000
13362020.09.23 21:20buy6690.020.654340.000000.00000
13372020.09.24 02:30buy6700.020.653140.000000.00000
13382020.09.24 18:35close6700.020.652230.000000.00000-309.191086303.82
13392020.09.24 18:35close6690.020.652230.000000.00000-674.931085628.89
13402020.09.24 18:35close6680.020.652230.000000.00000-1711.221083917.67
13412020.10.07 01:10buy6710.020.652010.000000.00000
13422020.10.07 09:35close6710.020.654400.000000.00000812.071084729.74
13432020.10.20 12:40buy6720.020.639320.000000.00000
13442020.10.21 19:20close6720.020.644360.000000.000001726.621086456.36
13452020.11.10 11:40sell6730.020.665920.000000.00000
13462020.11.10 17:45close6730.020.664040.000000.00000638.891087095.25
13472020.11.11 11:50sell6740.020.669710.000000.00000
13482020.11.12 06:05close6740.020.666570.000000.000001006.201088101.46
13492020.12.10 20:00sell6750.020.668400.000000.00000
13502020.12.11 02:00close6750.020.666700.000000.00000557.441088658.90
13512020.12.11 09:25sell6760.020.670580.000000.00000
13522020.12.11 10:25close6760.020.668700.000000.00000638.911089297.81
13532020.12.24 16:00sell6770.020.676620.000000.00000
13542020.12.28 15:05close6770.020.675500.000000.00000340.021089637.83
13552021.01.08 01:10sell6780.020.687650.000000.00000
13562021.01.11 02:45close6780.020.685140.000000.00000832.691090470.52
13572021.01.28 02:55buy6790.020.679070.000000.00000
13582021.01.28 15:50close6790.020.678920.000000.00000-50.971090419.55
13592021.02.04 12:00sell6800.020.688360.000000.00000
13602021.02.04 16:45close6800.020.686620.000000.00000591.261091010.81
13612021.02.17 20:00sell6810.020.696210.000000.00000
13622021.02.18 11:05sell6820.020.697780.000000.00000
13632021.02.18 17:15close6820.020.695240.000000.00000863.091091873.90
13642021.02.18 17:15close6810.020.695240.000000.00000268.711092142.61
13652021.02.22 10:30sell6830.020.709120.000000.00000
13662021.02.22 18:40sell6840.020.709120.000000.00000
13672021.02.26 01:05close6840.020.712800.000000.00000-1372.401090770.21
13682021.02.26 01:05close6830.020.712800.000000.00000-1372.401089397.80
13692021.03.23 08:00buy6850.020.712020.000000.00000
13702021.03.23 15:35close6850.020.714270.000000.00000764.611090162.41
13712021.04.09 08:05buy6860.020.705990.000000.00000
13722021.04.13 12:35close6860.020.704610.000000.00000-441.021089721.39
13732021.04.15 15:45sell6870.020.715870.000000.00000
13742021.04.15 17:05close6870.020.713800.000000.00000703.571090424.96
13752021.05.13 12:00buy6880.020.700310.000000.00000
13762021.05.14 09:10buy6890.020.699130.000000.00000
13772021.05.14 13:20close6890.020.700180.000000.00000356.841090781.80
13782021.05.14 13:20close6880.020.700180.000000.00000-30.201090751.60
13792021.07.02 12:00buy6900.020.690290.000000.00000
13802021.07.02 15:30buy6910.020.690550.000000.00000
13812021.07.02 15:45close6910.020.691760.000000.00000411.191091162.79
13822021.07.02 15:45close6900.020.691760.000000.00000499.551091662.34
13832021.07.09 04:30buy6920.020.678640.000000.00000
13842021.07.13 05:55close6920.020.685560.000000.000002379.661094042.00
13852021.07.19 13:40buy6930.020.677400.000000.00000
13862021.07.20 09:50buy6940.020.672070.000000.00000
13872021.07.22 10:15close6940.020.676170.000000.000001449.321095491.32
13882021.07.22 10:15close6930.020.676170.000000.00000-348.051095143.27
13892021.07.27 20:00buy6950.020.672520.000000.00000
13902021.07.28 04:05close6950.020.674390.000000.00000649.501095792.77
13912021.07.28 16:45buy6960.020.671090.000000.00000
13922021.07.29 09:20close6960.020.671320.000000.00000120.141095912.91
13932021.07.30 17:35buy6970.020.666840.000000.00000
13942021.08.02 15:20close6970.020.666990.000000.0000064.971095977.88
13952021.08.16 08:45buy6980.020.671950.000000.00000
13962021.08.17 04:35buy6990.020.667520.000000.00000
13972021.08.18 06:50close6990.020.664040.000000.00000-1168.711094809.17
13982021.08.18 06:50close6980.020.664040.000000.00000-2660.281092148.89
13992021.08.26 14:55sell7000.020.665580.000000.00000
14002021.08.26 23:40close7000.020.664520.000000.00000360.271092509.16
14012021.08.30 15:20sell7010.020.667970.000000.00000
14022021.08.31 08:05sell7020.020.669440.000000.00000
14032021.08.31 15:05close7020.020.668760.000000.00000231.121092740.28
14042021.08.31 15:05close7010.020.668760.000000.00000-288.811092451.47
14052021.09.02 15:50sell7030.020.677310.000000.00000
14062021.09.03 03:05close7030.020.676460.000000.00000268.611092720.08
14072021.09.06 15:05sell7040.020.681520.000000.00000
14082021.09.06 20:10close7040.020.680610.000000.00000309.301093029.38
14092021.10.19 20:00sell7050.020.690260.000000.00000
14102021.10.21 09:55close7050.020.688120.000000.00000646.151093675.54
14112021.11.03 17:35buy7060.020.677490.000000.00000
14122021.11.04 01:15close7060.020.679840.000000.00000840.551094516.09
14132021.11.04 16:00buy7070.020.676680.000000.00000
14142021.11.05 09:25buy7080.020.673830.000000.00000
14152021.11.05 13:30close7080.020.675530.000000.00000577.701095093.79
14162021.11.05 13:30close7070.020.675530.000000.00000-376.801094716.99
14172021.11.16 03:50sell7090.020.680540.000000.00000
14182021.11.16 07:55close7090.020.678780.000000.00000598.261095315.25
14192021.11.30 08:00buy7100.020.654460.000000.00000
14202021.12.03 16:25buy7110.020.648200.000000.00000
14212021.12.06 17:15close7110.020.651070.000000.00000989.511096304.76
14222021.12.06 17:15close7100.020.651070.000000.00000-1068.321095236.44
14232022.01.18 12:40buy7120.020.657430.000000.00000
14242022.01.18 17:35close7120.020.659310.000000.00000639.021095875.46
14252022.01.24 12:00buy7130.020.652350.000000.00000
14262022.01.25 02:35close7130.020.655370.000000.000001040.571096916.03
14272022.02.10 12:10sell7140.020.664340.000000.00000
14282022.02.10 21:15close7140.020.664750.000000.00000-139.391096776.64
14292022.02.23 12:00sell7150.020.668420.000000.00000
14302022.02.23 17:00close7150.020.666760.000000.00000564.341097340.98
14312022.03.07 04:00sell7160.020.683790.000000.00000
14322022.03.08 07:10close7160.020.675080.000000.000002940.611100281.59
14332022.03.17 01:25sell7170.020.686830.000000.00000
14342022.03.17 14:05sell7180.020.689950.000000.00000
14352022.03.18 08:45sell7190.020.692250.000000.00000
14362022.03.21 11:45close7190.020.689170.000000.000001026.691101308.28
14372022.03.21 11:45close7180.020.689170.000000.00000224.541101532.82
14382022.03.21 11:45close7170.020.689170.000000.00000-836.041100696.78
14392022.03.22 11:45sell7200.020.692740.000000.00000
14402022.03.22 20:35sell7210.020.695250.000000.00000
14412022.03.23 12:20sell7220.020.698150.000000.00000
14422022.03.23 18:30sell7230.020.699260.000000.00000
14432022.03.25 03:15close7230.020.697080.000000.00000659.851101356.64
14442022.03.25 03:15close7220.020.697080.000000.00000282.531101639.17
14452022.03.25 03:15close7210.020.697080.000000.00000-723.571100915.60
14462022.03.25 03:15close7200.020.697080.000000.00000-1576.791099338.82
14472022.03.28 08:25sell7240.020.702830.000000.00000
14482022.03.28 16:10close7240.020.700220.000000.00000887.201100226.02
14492022.03.31 12:15buy7250.020.690850.000000.00000
14502022.03.31 16:20close7250.020.693040.000000.00000744.381100970.40
14512022.04.05 08:00sell7260.020.703910.000000.00000
14522022.04.05 22:50close7260.020.704140.000000.00000-78.191100892.21
14532022.04.11 20:00buy7270.020.690710.000000.00000
14542022.04.12 08:20close7270.020.692120.000000.00000493.271101385.48
14552022.04.22 20:00buy7280.020.693910.000000.00000
14562022.04.25 21:30close7280.020.687880.000000.00000-2035.671099349.81
14572022.05.04 16:00sell7290.020.700110.000000.00000
14582022.05.05 13:35close7290.020.704070.000000.00000-1407.071097942.74
14592022.05.10 04:00buy7300.020.687280.000000.00000
14602022.05.10 08:20close7300.020.692270.000000.000001696.231099638.97
14612022.05.12 08:25buy7310.020.685920.000000.00000
14622022.05.12 19:45close7310.020.688870.000000.000001002.781100641.75
14632022.05.19 12:00buy7320.020.681990.000000.00000
14642022.05.20 10:20close7320.020.685750.000000.000001292.141101933.89
14652022.05.31 12:00sell7330.020.690720.000000.00000
14662022.05.31 12:20close7330.020.689000.000000.00000584.731102518.62
14672022.06.07 09:50sell7340.020.700070.000000.00000
14682022.06.08 06:15close7340.020.702410.000000.00000-815.751101702.87
14692022.06.23 02:25buy7350.020.664860.000000.00000
14702022.06.27 16:10close7350.020.664980.000000.0000068.771101771.64
14712022.06.29 12:00buy7360.020.657270.000000.00000
14722022.06.30 11:45close7360.020.658350.000000.00000409.081102180.72
14732022.08.02 08:00buy7370.020.662210.000000.00000
14742022.08.02 18:00close7370.020.662830.000000.00000210.751102391.47
14752022.08.18 06:55buy7380.020.658970.000000.00000
14762022.08.18 08:30close7380.020.659830.000000.00000292.331102683.80
14772022.08.23 20:05sell7390.020.668680.000000.00000
14782022.08.24 04:55close7390.020.666670.000000.00000663.001103346.80
14792022.08.26 15:20sell7400.020.672930.000000.00000
14802022.08.26 16:35close7400.020.671730.000000.00000407.911103754.71
14812022.09.08 11:35buy7410.020.657040.000000.00000
14822022.09.08 16:05buy7420.020.654850.000000.00000
14832022.09.09 06:55close7420.020.658580.000000.000001281.731105036.44
14842022.09.09 06:55close7410.020.658580.000000.00000537.401105573.84
14852022.09.13 17:05buy7430.020.652160.000000.00000
14862022.09.14 10:20buy7440.020.645230.000000.00000
14872022.09.19 20:00close7440.020.647940.000000.00000990.941106564.78
14882022.09.19 20:00close7430.020.647940.000000.00000-1350.211105214.57
14892022.09.22 10:00buy7450.020.634640.000000.00000
14902022.09.22 10:45close7450.020.644200.000000.000003248.831108463.40
14912022.10.03 20:05sell7460.020.645570.000000.00000
14922022.10.04 06:35close7460.020.641720.000000.000001288.251109751.65
14932022.10.11 08:00buy7470.020.626410.000000.00000
14942022.10.11 15:35close7470.020.628120.000000.00000581.141110332.79
14952022.10.12 04:45buy7480.020.623320.000000.00000
14962022.10.12 11:00buy7490.020.622080.000000.00000
14972022.10.12 15:00buy7500.020.622640.000000.00000
14982022.10.12 17:30close7500.020.624830.000000.00000744.261111077.05
14992022.10.12 17:30close7490.020.624830.000000.00000934.571112011.62
15002022.10.12 17:30close7480.020.624830.000000.00000513.171112524.79
15012022.12.15 16:20buy7510.020.625620.000000.00000
15022022.12.19 12:45close7510.020.626080.000000.00000184.311112709.10
15032023.01.11 16:00sell7520.020.640780.000000.00000
15042023.01.12 09:10close7520.020.643080.000000.00000-842.551111866.55
15052023.01.12 15:35sell7530.020.647230.000000.00000
15062023.01.12 19:15sell7540.020.646100.000000.00000
15072023.01.13 08:20sell7550.020.648290.000000.00000
15082023.01.13 10:30sell7560.020.648260.000000.00000
15092023.01.13 14:35close7560.020.645480.000000.00000944.761112811.31
15102023.01.13 14:35close7550.020.645480.000000.00000954.961113766.27
15112023.01.13 14:35close7540.020.645480.000000.00000190.401113956.68
15122023.01.13 14:35close7530.020.645480.000000.00000574.421114531.10
15132023.01.23 20:00sell7570.020.648690.000000.00000
15142023.01.24 09:55close7570.020.647610.000000.00000346.751114877.85
15152023.01.24 16:35sell7580.020.649740.000000.00000
15162023.01.25 16:55close7580.020.651060.000000.00000-468.941114408.91
15172023.02.03 17:05buy7590.020.642830.000000.00000
15182023.02.06 06:40close7590.020.642630.000000.00000-53.991114354.92
15192023.02.06 17:20buy7600.020.636890.000000.00000
15202023.02.07 03:00close7600.020.639480.000000.00000894.261115249.18
15212023.03.06 12:00buy7610.020.629170.000000.00000
15222023.03.07 04:10close7610.020.627600.000000.00000-519.531114729.65
15232023.03.10 16:15buy7620.020.610470.000000.00000
15242023.03.13 15:50buy7630.020.603820.000000.00000
15252023.03.15 05:10close7630.020.611790.000000.000002736.431117466.08
15262023.03.15 05:10close7620.020.611790.000000.00000490.551117956.63
15272023.03.17 08:00sell7640.020.622060.000000.00000
15282023.03.17 18:45close7640.020.619770.000000.00000778.271118734.90
15292023.04.24 03:05buy7650.020.596500.000000.00000
15302023.04.25 04:55buy7660.020.593750.000000.00000
15312023.04.25 10:30buy7670.020.592250.000000.00000
15322023.04.27 08:40close7670.020.590610.000000.00000-501.341118233.56
15332023.04.27 08:40close7660.020.590610.000000.00000-1011.061117222.50
15342023.04.27 08:40close7650.020.590610.000000.00000-1931.561115290.94
15352023.05.05 12:00sell7680.020.600090.000000.00000
15362023.05.08 03:50close7680.020.600580.000000.00000-186.821115104.12
15372023.05.08 12:00sell7690.020.602780.000000.00000
15382023.05.08 20:10close7690.020.602890.000000.00000-37.381115066.74
15392023.05.22 12:00buy7700.020.594870.000000.00000
15402023.05.22 17:05close7700.020.596380.000000.00000513.101115579.84
15412023.05.24 17:25buy7710.020.591840.000000.00000
15422023.05.25 09:25close7710.020.592020.000000.00000103.131115682.97
15432023.06.07 09:10sell7720.020.606360.000000.00000
15442023.06.07 10:35close7720.020.605300.000000.00000360.201116043.17
15452023.06.07 13:20sell7730.020.606590.000000.00000
15462023.06.07 17:50close7730.020.605470.000000.00000380.591116423.76
15472023.06.12 09:30sell7740.020.610120.000000.00000
15482023.06.14 21:00close7740.020.613400.000000.00000-1155.191115268.57
15492023.06.21 12:00buy7750.020.606540.000000.00000
15502023.06.22 08:00buy7760.020.603920.000000.00000
15512023.06.22 12:25close7760.020.607420.000000.000001189.291116457.86
15522023.06.22 12:25close7750.020.607420.000000.00000340.991116798.85
15532023.06.26 09:15buy7770.020.597660.000000.00000
15542023.06.26 10:40buy7780.020.597420.000000.00000
15552023.06.27 02:50close7780.020.598070.000000.00000234.861117033.71
15562023.06.27 02:50close7770.020.598070.000000.00000153.311117187.02
15572023.06.28 20:40buy7790.020.592610.000000.00000
15582023.06.29 04:20close7790.020.593260.000000.00000262.841117449.86
15592023.07.18 16:00buy7800.020.583460.000000.00000
15602023.07.18 17:30close7800.020.585500.000000.00000693.201118143.06
15612023.07.19 11:50buy7810.020.581550.000000.00000
15622023.07.19 17:10close7810.020.582420.000000.00000295.631118438.69
15632023.08.02 08:10buy7820.020.576460.000000.00000
15642023.08.03 08:25close7820.020.574470.000000.00000-634.241117804.45
15652023.08.14 04:20buy7830.020.567940.000000.00000
15662023.08.14 11:00close7830.020.569010.000000.00000363.591118168.04
15672023.09.11 08:00sell7840.020.573070.000000.00000
15682023.09.11 21:05close7840.020.572860.000000.0000071.361118239.40
15692023.09.15 05:05sell7850.020.578110.000000.00000
15702023.09.15 11:35close7850.020.577570.000000.00000183.511118422.91
15712023.09.26 06:15sell7860.020.586540.000000.00000
15722023.09.27 12:45close7860.020.584440.000000.00000693.391119116.30
15732023.09.29 12:50sell7870.020.590870.000000.00000
15742023.10.02 05:30close7870.020.588290.000000.00000856.541119972.84
15752023.10.12 12:00buy7880.020.577330.000000.00000
15762023.10.13 12:10buy7890.020.572890.000000.00000
15772023.10.16 05:20close7890.020.570200.000000.00000-900.141119072.70
15782023.10.16 05:20close7880.020.570200.000000.00000-2394.971116677.73
15792023.10.19 04:40buy7900.020.567070.000000.00000
15802023.10.19 19:25close7900.020.567580.000000.00000173.311116851.04
15812023.10.20 11:00buy7910.020.561530.000000.00000
15822023.10.23 01:20close7910.020.564180.000000.00000914.521117765.56
15832023.10.30 13:40sell7920.020.575650.000000.00000
15842023.10.31 02:00close7920.020.574440.000000.00000390.911118156.47
15852023.11.01 12:15sell7930.020.577270.000000.00000
15862023.11.01 13:25close7930.020.575990.000000.00000435.001118591.47
15872023.11.06 01:30sell7940.020.585780.000000.00000
15882023.11.06 05:15close7940.020.584490.000000.00000438.401119029.87
15892023.11.10 12:30buy7950.020.573280.000000.00000
15902023.11.13 01:25close7950.020.574330.000000.00000370.801119400.67
15912023.11.28 21:55sell7960.020.583910.000000.00000
15922023.11.29 02:35close7960.020.582640.000000.00000411.291119811.96
15932023.12.05 08:00buy7970.020.574110.000000.00000
15942023.12.06 02:20close7970.020.574460.000000.00000132.931119944.89
15952024.01.17 08:00buy7980.020.565980.000000.00000
15962024.01.17 14:25close7980.020.567400.000000.00000482.561120427.45
15972024.01.19 12:00sell7990.020.573030.000000.00000
15982024.01.19 17:15close7990.020.571810.000000.00000414.611120842.06
15992024.02.07 20:10sell8000.020.569890.000000.00000
16002024.02.08 07:50close8000.020.569320.000000.00000132.811120974.87
16012024.02.16 20:00sell8010.020.575900.000000.00000
16022024.02.19 13:55close8010.020.575610.000000.0000078.251121053.12
16032024.02.20 12:00sell8020.020.577810.000000.00000
16042024.02.21 14:05close8020.020.576820.000000.00000316.141121369.26
16052024.02.28 08:55buy8030.020.573360.000000.00000
16062024.02.29 03:40close8030.020.571260.000000.00000-671.621120697.64
16072024.03.06 20:00sell8040.020.579540.000000.00000
16082024.03.07 09:35sell8050.020.580540.000000.00000
16092024.03.08 01:05close8050.020.580850.000000.00000-125.651120572.00
16102024.03.08 01:05close8040.020.580850.000000.00000-526.381120045.62
16112024.03.21 01:35sell8060.020.584050.000000.00000
16122024.03.22 09:00close8060.020.586370.000000.00000-808.711119236.91
16132024.03.26 12:05sell8070.020.589820.000000.00000
16142024.03.28 10:55close8070.020.589340.000000.0000081.921119318.83
16152024.04.04 08:00sell8080.020.594830.000000.00000
16162024.04.04 22:45close8080.020.593940.000000.00000302.451119621.28
16172024.04.09 15:10sell8090.020.598480.000000.00000
16182024.04.10 14:15close8090.020.598360.000000.0000020.471119641.76
16192024.04.16 16:40buy8100.020.584540.000000.00000
16202024.04.17 03:20close8100.020.585400.000000.00000306.221119947.98
16212024.04.19 04:00buy8110.020.584420.000000.00000
16222024.04.19 20:00close8110.020.584260.000000.00000-54.371119893.61
16232024.04.24 04:35sell8120.020.593850.000000.00000
16242024.04.24 16:05close8120.020.592830.000000.00000346.621120240.23
16252024.04.26 16:55sell8130.020.597600.000000.00000
16262024.04.29 15:40close8130.020.598010.000000.00000-159.631120080.60
16272024.05.15 08:25sell8140.020.602010.000000.00000
16282024.05.15 15:20close8140.020.600720.000000.00000438.341120518.94
16292024.05.27 16:00sell8150.020.608210.000000.00000
16302024.05.28 04:00close8150.020.607660.000000.00000166.561120685.50
16312024.06.04 12:00buy8160.020.595470.000000.00000
16322024.06.05 04:45close8160.020.592650.000000.00000-944.021119741.48
16332024.06.17 09:05buy8170.020.587680.000000.00000
16342024.06.17 11:15close8170.020.588930.000000.00000424.631120166.11
16352024.06.18 16:35buy8180.020.586550.000000.00000
16362024.06.19 01:35close8180.020.588720.000000.00000751.161120917.27
16372024.07.01 16:35sell8190.020.602230.000000.00000
16382024.07.02 03:40close8190.020.601010.000000.00000394.211121311.48
16392024.07.02 19:30sell8200.020.602460.000000.00000
16402024.07.03 12:30close8200.020.603040.000000.00000-217.361121094.12
16412024.07.04 09:35sell8210.020.605930.000000.00000
16422024.07.05 03:10sell8220.020.605860.000000.00000
16432024.07.05 06:20close8220.020.605380.000000.00000163.081121257.20
16442024.07.05 06:20close8210.020.605380.000000.00000166.571121423.77
16452024.07.23 03:55buy8230.020.590040.000000.00000
16462024.07.23 07:10buy8240.020.590010.000000.00000
16472024.07.23 14:05close8240.020.590690.000000.00000231.001121654.77
16482024.07.23 14:05close8230.020.590690.000000.00000220.811121875.58
16492024.07.31 03:55buy8250.020.576280.000000.00000
16502024.08.01 20:00buy8260.020.569130.000000.00000
16512024.08.02 15:35buy8270.020.563160.000000.00000
16522024.08.02 16:35buy8280.020.564100.000000.00000
16532024.08.07 04:45close8280.020.561120.000000.00000-970.601120904.98
16542024.08.07 04:45close8270.020.561120.000000.00000-651.201120253.78
16552024.08.07 04:45close8260.020.561120.000000.00000-2665.741117588.04
16562024.08.07 04:45close8250.020.561120.000000.00000-5053.261112534.78
16572024.09.04 04:00buy8290.020.567580.000000.00000
16582024.09.04 12:40close8290.020.570250.000000.00000907.151113441.93
16592024.09.11 08:00buy8300.020.561070.000000.00000
16602024.09.11 10:05close8300.020.562970.000000.00000645.541114087.47
16612024.09.12 20:00sell8310.020.572040.000000.00000
16622024.09.13 03:20close8310.020.571270.000000.00000241.341114328.81