Strategy Tester Report
8_Blueberry_M1_EURJPY_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間1分足(M1) 2007.01.01 02:00 - 2024.09.20 23:58 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.09; MaxSpread=3; Magic=3201; Buy_SL=-100; Sell_SL=-100; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数6600989モデルティック数502573608モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1012268.26総利益3447717.39総損失-2435449.12
プロフィットファクタ1.42期待利得451.70
絶対ドローダウン6324.61最大ドローダウン69619.32 (5.75%)相対ドローダウン5.82% (65495.89)
総取引数2241売りポジション(勝率%)1097 (54.51%)買いポジション(勝率%)1144 (58.39%)
勝率(%)1266 (56.49%)負率 (%)975 (43.51%)
最大勝トレード87624.00敗トレード-11142.00
平均勝トレード2723.32敗トレード-2497.90
最大連勝(金額)12 (31858.50)連敗(金額)9 (-13099.69)
最大連勝(トレード数)118979.11 (5)連敗(トレード数)-39738.38 (6)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.11 17:06buy10.09155.445154.4450.000
22007.01.12 01:05close10.09155.297154.4450.000-1217.45998782.55
32007.01.15 15:36buy20.09155.883154.8830.000
42007.01.16 01:05close20.09155.805154.8830.000-587.10998195.45
52007.01.16 18:27buy30.09155.992154.9920.000
62007.01.17 01:05close30.09155.865154.9920.000-1028.06997167.39
72007.01.18 12:33buy40.09157.013156.0130.000
82007.01.19 01:09close40.09157.105156.0130.000943.87998111.27
92007.01.22 14:35buy50.09157.412156.4120.000
102007.01.23 01:05close50.09157.515156.4120.0001043.19999154.46
112007.01.23 02:00sell60.09157.491158.4910.000
122007.01.23 08:00close60.09157.553158.4910.000-558.00998596.46
132007.01.23 20:06buy70.09158.115157.1150.000
142007.01.24 01:05close70.09158.436157.1150.0003005.841001602.30
152007.01.24 02:00sell80.09158.433159.4330.000
162007.01.24 08:00close80.09158.331159.4330.000918.001002520.30
172007.01.25 02:00sell90.09156.693157.6930.000
182007.01.25 08:00close90.09156.004157.6930.0006201.001008721.30
192007.01.25 21:47buy100.09156.534155.5340.000
202007.01.26 01:05close100.09156.731155.5340.0001888.631010609.93
212007.01.26 02:00sell110.09157.289158.2890.000
222007.01.26 08:00close110.09156.877158.2890.0003708.001014317.93
232007.01.29 02:00sell120.09156.983157.9830.000
242007.01.29 08:00close120.09157.176157.9830.000-1737.001012580.93
252007.01.29 16:33buy130.09157.468156.4680.000
262007.01.30 01:26close130.09157.789156.4680.0003005.331015586.26
272007.01.30 02:00sell140.09157.765158.7650.000
282007.01.30 08:00close140.09157.950158.7650.000-1665.001013921.26
292007.02.06 13:36buy150.09155.585154.5850.000
302007.02.07 02:00close150.09155.876154.5850.0002734.011016655.28
312007.02.07 23:00buy160.09156.967155.9670.000
322007.02.08 01:16close160.09157.000155.9670.000644.381017299.66
332007.02.14 21:44buy170.09158.488157.4880.000
342007.02.15 01:12close170.09158.537157.4880.000791.931018091.59
352007.02.19 22:54buy180.09157.297156.2970.000
362007.02.20 01:05close180.09157.350156.2970.000593.001018684.58
372007.02.20 12:09buy190.09157.722156.7220.000
382007.02.21 01:05close190.09157.652156.7220.000-513.721018170.86
392007.02.21 22:30buy200.09158.822157.8220.000
402007.02.22 01:11close200.09158.822157.8220.000351.531018522.40
412007.02.23 02:00sell210.09159.433160.4330.000
422007.02.23 08:00close210.09159.403160.4330.000270.001018792.40
432007.02.26 02:00sell220.09159.453160.4530.000
442007.02.26 08:00close220.09159.454160.4530.000-9.001018783.40
452007.02.27 02:00sell230.09159.164160.1640.000
462007.02.27 08:00close230.09158.711160.1640.0004077.001022860.40
472007.02.28 02:00sell240.09156.250157.2500.000
482007.02.28 08:00close240.09156.157157.2500.000837.001023697.40
492007.03.06 12:02buy250.09152.571151.5710.000
502007.03.07 01:05close250.09153.347151.5710.0007096.881030794.28
512007.03.08 19:31buy260.09153.939152.9390.000
522007.03.09 01:05close260.09153.933152.9390.00059.491030853.77
532007.03.12 14:28buy270.09155.453154.4530.000
542007.03.12 16:14s/l270.09154.451154.4530.000-9018.001021835.77
552007.03.20 15:48buy280.09156.369155.3690.000
562007.03.21 01:05close280.09156.173155.3690.000-1648.811020186.96
572007.03.21 14:50buy290.09156.454155.4540.000
582007.03.22 02:27close290.09157.362155.4540.0008520.051028707.01
592007.03.23 02:00sell300.09157.430158.4300.000
602007.03.23 08:00close300.09157.505158.4300.000-675.001028032.01
612007.03.26 02:00sell310.09156.609157.6090.000
622007.03.26 08:00close310.09156.503157.6090.000954.001028986.01
632007.03.27 02:00sell320.09157.465158.4650.000
642007.03.27 08:00close320.09157.561158.4650.000-864.001028122.01
652007.03.27 15:35buy330.09157.760156.7600.000
662007.03.28 01:05close330.09157.325156.7600.000-3799.001024323.01
672007.03.28 02:00sell340.09157.332158.3320.000
682007.03.28 08:00close340.09156.544158.3320.0007092.001031415.01
692007.03.29 02:00sell350.09155.554156.5540.000
702007.03.29 08:00close350.09156.082156.5540.000-4752.001026663.01
712007.03.29 19:15buy360.09157.028156.0280.000
722007.03.30 01:05close360.09157.335156.0280.0002879.081029542.09
732007.03.30 02:00sell370.09157.329158.3290.000
742007.03.30 08:00close370.09157.293158.3290.000324.001029866.09
752007.04.04 14:50buy380.09158.675157.6750.000
762007.04.05 01:05close380.09158.635157.6750.000-9.071029857.02
772007.04.10 21:10buy390.09159.915158.9150.000
782007.04.11 01:42close390.09159.940158.9150.000343.011030200.03
792007.04.11 21:02buy400.09160.315159.3150.000
802007.04.12 01:05close400.09160.330159.3150.000489.781030689.81
812007.04.12 12:00buy410.09160.580159.5800.000
822007.04.13 01:05close410.09160.640159.5800.000658.491031348.31
832007.04.16 20:17buy420.09162.235161.2350.000
842007.04.17 02:01close420.09162.050161.2350.000-1545.471029802.83
852007.04.18 13:53buy430.09161.375160.3750.000
862007.04.19 01:05close430.09161.280160.3750.000-497.641029305.19
872007.04.19 21:27buy440.09160.955159.9550.000
882007.04.20 01:05close440.09161.330159.9550.0003493.941032799.14
892007.04.24 02:00sell450.09161.010162.0100.000
902007.04.24 08:00close450.09160.795162.0100.0001935.001034734.14
912007.04.25 02:00sell460.09161.570162.5700.000
922007.04.25 08:00close460.09161.475162.5700.000855.001035589.14
932007.04.25 17:11buy470.09161.795160.7950.000
942007.04.26 02:00sell480.09161.820162.8200.000
952007.04.26 02:08close470.09161.860160.7950.000943.291036532.42
962007.04.26 08:00close480.09161.975162.8200.000-1395.001035137.42
972007.04.26 16:52buy490.09162.325161.3250.000
982007.04.27 02:00sell500.09162.430163.4300.000
992007.04.27 02:33close490.09162.580161.3250.0002414.921037552.34
1002007.04.27 08:00close500.09162.525163.4300.000-855.001036697.34
1012007.04.30 02:00sell510.09162.780163.7800.000
1022007.04.30 08:00close510.09162.935163.7800.000-1395.001035302.34
1032007.05.01 16:01buy520.09163.115162.1150.000
1042007.05.02 01:05close520.09163.050162.1150.000-464.721034837.62
1052007.05.03 13:20buy530.09163.375162.3750.000
1062007.05.04 01:05close530.09163.200162.3750.000-1454.651033382.98
1072007.05.07 21:28buy540.09163.365162.3650.000
1082007.05.08 01:21close540.09163.330162.3650.000-194.531033188.45
1092007.05.10 18:19buy550.09162.690161.6900.000
1102007.05.10 20:11s/l550.09161.690161.6900.000-9000.001024188.45
1112007.05.14 21:59buy560.09162.895161.8950.000
1122007.05.15 01:05close560.09163.010161.8950.0001155.241025343.69
1132007.05.16 14:39buy570.09163.695162.6950.000
1142007.05.17 02:05close570.09163.260162.6950.000-3553.701021789.99
1152007.05.17 12:48buy580.09163.635162.6350.000
1162007.05.18 01:42close580.09163.695162.6350.000660.731022450.72
1172007.05.23 02:00sell590.09163.610164.6100.000
1182007.05.23 08:00close590.09163.745164.6100.000-1215.001021235.72
1192007.05.24 02:00sell600.09163.560164.5600.000
1202007.05.24 08:00close600.09163.575164.5600.000-135.001021100.72
1212007.05.25 02:00sell610.09162.970163.9700.000
1222007.05.25 08:00close610.09162.585163.9700.0003465.001024565.72
1232007.05.28 02:00sell620.09163.760164.7600.000
1242007.05.28 08:00close620.09163.745164.7600.000135.001024700.72
1252007.05.29 02:00sell630.09163.720164.7200.000
1262007.05.29 08:00close630.09163.255164.7200.0004185.001028885.72
1272007.05.29 19:18buy640.09164.095163.0950.000
1282007.05.30 01:05close640.09163.630163.0950.000-4064.341024821.38
1292007.05.30 02:00sell650.09163.500164.5000.000
1302007.05.30 08:00close650.09163.325164.5000.0001575.001026396.38
1312007.05.31 14:05buy660.09163.435162.4350.000
1322007.06.01 01:08close660.09163.755162.4350.0003000.781029397.15
1332007.06.04 15:40buy670.09164.185163.1850.000
1342007.06.05 03:26close670.09164.205163.1850.000301.151029698.30
1352007.06.05 14:12buy680.09164.425163.4250.000
1362007.06.06 02:37close680.09164.090163.4250.000-2893.921026804.38
1372007.06.11 22:34buy690.09162.635161.6350.000
1382007.06.12 01:58close690.09162.580161.6350.000-375.081026429.31
1392007.06.13 12:05buy700.09162.285161.2850.000
1402007.06.14 01:05close700.09163.250161.2850.0009046.411035475.72
1412007.06.20 16:51buy710.09165.795164.7950.000
1422007.06.21 02:31close710.09165.530164.7950.000-2018.541033457.18
1432007.06.21 20:25buy720.09165.665164.6650.000
1442007.06.22 01:05close720.09165.690164.6650.000347.181033804.36
1452007.06.25 02:00sell730.09166.810167.8100.000
1462007.06.25 08:00close730.09166.885167.8100.000-675.001033129.36
1472007.06.26 02:00sell740.09166.400167.4000.000
1482007.06.26 08:00close740.09166.275167.4000.0001125.001034254.36
1492007.06.27 02:00sell750.09165.470166.4700.000
1502007.06.27 08:00close750.09165.115166.4700.0003195.001037449.36
1512007.06.28 02:00sell760.09165.720166.7200.000
1522007.06.28 08:00close760.09165.490166.7200.0002070.001039519.36
1532007.06.29 02:00sell770.09165.600166.6000.000
1542007.06.29 08:00close770.09165.915166.6000.000-2835.001036684.36
1552007.07.04 13:59buy780.09166.775165.7750.000
1562007.07.05 01:05close780.09166.940165.7750.0001854.591038538.96
1572007.07.19 21:25buy790.09168.495167.4950.000
1582007.07.20 01:30close790.09168.460167.4950.000-190.781038348.17
1592007.07.23 02:00sell800.09167.870168.8700.000
1602007.07.23 08:00close800.09167.375168.8700.0004455.001042803.17
1612007.07.23 21:04buy810.09167.445166.4450.000
1622007.07.24 01:31close810.09167.210166.4450.000-1991.691040811.48
1632007.07.24 02:00sell820.09167.090168.0900.000
1642007.07.24 08:00close820.09166.545168.0900.0004905.001045716.48
1652007.07.25 02:00sell830.09166.250167.2500.000
1662007.07.25 08:00close830.09166.155167.2500.000855.001046571.48
1672007.07.26 02:00sell840.09165.290166.2900.000
1682007.07.26 08:00close840.09165.345166.2900.000-495.001046076.48
1692007.07.27 02:00sell850.09162.850163.8500.000
1702007.07.27 05:30s/l850.09163.855163.8500.000-9045.001037031.48
1712007.07.30 02:00sell860.09161.250162.2500.000
1722007.07.30 08:00close860.09161.595162.2500.000-3105.001033926.48
1732007.07.30 12:53buy870.09161.965160.9650.000
1742007.07.31 01:05close870.09163.320160.9650.00012315.281046241.77
1752007.08.01 19:42buy880.09162.015161.0150.000
1762007.08.02 01:05close880.09162.600161.0150.0005624.711051866.48
1772007.08.20 13:17buy890.09155.335154.3350.000
1782007.08.20 16:48s/l890.09154.330154.3350.000-9045.001042821.48
1792007.08.23 02:00sell900.09156.660157.6600.000
1802007.08.23 08:00close900.09156.915157.6600.000-2295.001040526.48
1812007.08.23 14:55buy910.09158.405157.4050.000
1822007.08.23 18:32s/l910.09157.400157.4050.000-9045.001031481.48
1832007.08.24 02:01sell920.09157.280158.2800.000
1842007.08.24 08:00close920.09157.515158.2800.000-2115.001029366.48
1852007.08.27 02:00sell930.09159.570160.5700.000
1862007.08.27 08:00close930.09158.795160.5700.0006975.001036341.48
1872007.08.28 02:00sell940.09157.570158.5700.000
1882007.08.28 08:00close940.09157.365158.5700.0001845.001038186.48
1892007.08.29 02:00sell950.09155.470156.4700.000
1902007.08.29 08:00close950.09155.575156.4700.000-945.001037241.48
1912007.08.30 02:00sell960.09158.430159.4300.000
1922007.08.30 08:00close960.09157.665159.4300.0006885.001044126.48
1932007.09.13 22:32buy970.09159.995158.9950.000
1942007.09.14 01:52s/l970.09158.990158.9950.000-8927.151035199.33
1952007.09.19 22:52buy980.09161.980160.9800.000
1962007.09.20 01:48close980.09162.010160.9800.000628.531035827.86
1972007.09.24 02:00sell990.09162.500163.5000.000
1982007.09.24 08:00close990.09162.285163.5000.0001935.001037762.86
1992007.09.25 02:00sell1000.09161.660162.6600.000
2002007.09.25 08:00close1000.09161.535162.6600.0001125.001038887.86
2012007.09.26 02:00sell1010.09162.250163.2500.000
2022007.09.26 08:00close1010.09162.465163.2500.000-1935.001036952.86
2032007.09.27 02:00sell1020.09163.130164.1300.000
2042007.09.27 08:00close1020.09163.505164.1300.000-3375.001033577.86
2052007.09.27 14:43buy1030.09163.325162.3250.000
2062007.09.28 01:24close1030.09163.585162.3250.0002460.691036038.55
2072007.09.28 02:00sell1040.09163.525164.5250.000
2082007.09.28 08:00close1040.09163.085164.5250.0003960.001039998.55
2092007.10.03 19:06buy1050.09164.925163.9250.000
2102007.10.04 02:31close1050.09164.420163.9250.000-4181.041035817.51
2112007.10.04 21:02buy1060.09164.535163.5350.000
2122007.10.05 01:20close1060.09164.620163.5350.000886.441036703.95
2132007.10.10 18:54buy1070.09165.805164.8050.000
2142007.10.11 02:52close1070.09165.720164.8050.000-398.191036305.76
2152007.10.11 21:01buy1080.09167.185166.1850.000
2162007.10.11 22:13s/l1080.09166.185166.1850.000-9000.001027305.76
2172007.10.23 02:00sell1090.09162.260163.2600.000
2182007.10.23 08:00close1090.09162.530163.2600.000-2430.001024875.76
2192007.10.23 17:22buy1100.09163.505162.5050.000
2202007.10.24 01:32close1100.09163.760162.5050.0002415.721027291.48
2212007.10.24 02:00sell1110.09163.745164.7450.000
2222007.10.24 08:00close1110.09163.110164.7450.0005715.001033006.48
2232007.10.25 02:00sell1120.09162.840163.8400.000
2242007.10.25 08:00close1120.09162.575163.8400.0002385.001035391.48
2252007.10.25 16:34buy1130.09163.295162.2950.000
2262007.10.26 01:05close1130.09163.585162.2950.0002730.611038122.09
2272007.10.26 02:00sell1140.09163.275164.2750.000
2282007.10.26 08:00close1140.09163.835164.2750.000-5040.001033082.09
2292007.10.29 02:01sell1150.09164.460165.4600.000
2302007.10.29 08:00close1150.09164.545165.4600.000-765.001032317.09
2312007.10.30 02:01sell1160.09165.380166.3800.000
2322007.10.30 08:00close1160.09164.755166.3800.0005625.001037942.09
2332007.10.30 22:07buy1170.09165.600164.6000.000
2342007.10.31 01:09close1170.09165.530164.6000.000-507.971037434.12
2352007.10.31 20:08buy1180.09166.535165.5350.000
2362007.11.01 02:23close1180.09167.000165.5350.0004555.011041989.13
2372007.11.06 12:41buy1190.09166.505165.5050.000
2382007.11.07 01:05close1190.09166.990165.5050.0004488.161046477.30
2392007.11.08 16:18buy1200.09165.490164.4900.000
2402007.11.09 01:05close1200.09165.335164.4900.000-1273.111045204.19
2412007.11.14 17:11buy1210.09163.495162.4950.000
2422007.11.15 02:00close1210.09163.020162.4950.000-3914.121041290.06
2432007.11.20 16:31buy1220.09162.585161.5850.000
2442007.11.21 01:05close1220.09163.060161.5850.0004395.381045685.44
2452007.11.23 02:01sell1230.09161.150162.1500.000
2462007.11.23 08:00close1230.09160.975162.1500.0001575.001047260.44
2472007.11.26 02:00sell1240.09161.180162.1800.000
2482007.11.26 08:00close1240.09160.890162.1800.0002610.001049870.44
2492007.11.27 02:00sell1250.09159.725160.7250.000
2502007.11.27 05:14s/l1250.09160.725160.7250.000-9000.001040870.44
2512007.11.27 14:23buy1260.09160.320159.3200.000
2522007.11.28 01:08close1260.09161.405159.3200.0009884.191050754.63
2532007.11.28 02:00sell1270.09161.445162.4450.000
2542007.11.28 08:00close1270.09160.715162.4450.0006570.001057324.63
2552007.11.29 02:00sell1280.09163.175164.1750.000
2562007.11.29 08:00close1280.09163.115164.1750.000540.001057864.63
2572007.11.30 02:00sell1290.09162.015163.0150.000
2582007.11.30 08:00close1290.09162.640163.0150.000-5625.001052239.63
2592007.12.10 18:23buy1300.09164.290163.2900.000
2602007.12.11 01:05close1300.09164.375163.2900.000886.211053125.84
2612007.12.18 17:13buy1310.09163.175162.1750.000
2622007.12.19 01:57close1310.09163.315162.1750.0001380.551054506.39
2632007.12.24 02:00sell1320.09164.045165.0450.000
2642007.12.24 08:00close1320.09164.045165.0450.0000.001054506.39
2652008.01.08 15:43buy1330.09160.875159.8750.000
2662008.01.09 01:28close1330.09160.275159.8750.000-5281.891049224.50
2672008.01.09 15:09buy1340.09160.685159.6850.000
2682008.01.10 01:05close1340.09161.300159.6850.0005891.881055116.39
2692008.01.23 02:00sell1350.09156.830157.8300.000
2702008.01.23 08:00close1350.09155.705157.8300.00010125.001065241.39
2712008.01.24 02:00sell1360.09156.135157.1350.000
2722008.01.24 08:00close1360.09155.830157.1350.0002745.001067986.39
2732008.01.25 02:00sell1370.09158.315159.3150.000
2742008.01.25 08:00close1370.09158.540159.3150.000-2025.001065961.39
2752008.01.28 02:00sell1380.09156.840157.8400.000
2762008.01.28 08:00close1380.09155.955157.8400.0007965.001073926.39
2772008.01.29 02:00sell1390.09158.185159.1850.000
2782008.01.29 08:00close1390.09157.535159.1850.0005850.001079776.39
2792008.01.30 02:00sell1400.09158.120159.1200.000
2802008.01.30 08:00close1400.09157.680159.1200.0003960.001083736.39
2812008.01.30 23:42buy1410.09158.215157.2150.000
2822008.01.31 02:37close1410.09157.770157.2150.000-3655.631080080.76
2832008.02.12 22:05buy1420.09156.515155.5150.000
2842008.02.13 01:05close1420.09156.510155.5150.00070.421080151.18
2852008.02.14 16:45buy1430.09157.990156.9900.000
2862008.02.15 02:09close1430.09157.895156.9900.000-738.521079412.66
2872008.02.18 18:31buy1440.09158.340157.3400.000
2882008.02.19 01:13close1440.09158.585157.3400.0002321.991081734.65
2892008.02.19 21:47buy1450.09158.580157.5800.000
2902008.02.20 01:05close1450.09158.845157.5800.0002502.041084236.69
2912008.02.21 13:29buy1460.09159.255158.2550.000
2922008.02.22 01:08close1460.09159.020158.2550.000-1997.681082239.01
2932008.02.25 02:00sell1470.09159.200160.2000.000
2942008.02.25 08:00close1470.09159.150160.2000.000450.001082689.01
2952008.02.26 02:00sell1480.09160.270161.2700.000
2962008.02.26 08:00close1480.09159.865161.2700.0003645.001086334.01
2972008.02.26 17:01buy1490.09160.010159.0100.000
2982008.02.27 01:05close1490.09161.020159.0100.0009208.501095542.51
2992008.02.27 02:00sell1500.09161.040162.0400.000
3002008.02.27 08:00close1500.09160.580162.0400.0004140.001099682.51
3012008.02.28 02:00sell1510.09160.830161.8300.000
3022008.02.28 08:00close1510.09160.760161.8300.000630.001100312.51
3032008.02.29 02:00sell1520.09159.415160.4150.000
3042008.02.29 08:00close1520.09159.200160.4150.0001935.001102247.51
3052008.03.03 22:09buy1530.09156.640155.6400.000
3062008.03.04 01:05close1530.09157.285155.6400.0005921.051108168.56
3072008.03.11 18:48buy1540.09157.710156.7100.000
3082008.03.12 01:05close1540.09158.680156.7100.0008846.971117015.53
3092008.03.12 14:41buy1550.09158.705157.7050.000
3102008.03.13 00:41s/l1550.09157.700157.7050.000-8694.781108320.75
3112008.03.24 02:00sell1560.09153.370154.3700.000
3122008.03.24 08:00close1560.09153.510154.3700.000-1260.001107060.75
3132008.03.25 02:00sell1570.09155.170156.1700.000
3142008.03.25 05:22s/l1570.09156.170156.1700.000-9000.001098060.75
3152008.03.25 15:09buy1580.09156.300155.3000.000
3162008.03.25 17:02s/l1580.09155.300155.3000.000-9000.001089060.75
3172008.03.26 02:00sell1590.09156.260157.2600.000
3182008.03.26 08:00close1590.09156.255157.2600.00045.001089105.75
3192008.03.27 02:00sell1600.09156.700157.7000.000
3202008.03.27 08:00close1600.09156.325157.7000.0003375.001092480.75
3212008.03.27 22:36buy1610.09157.330156.3300.000
3222008.03.28 01:26close1610.09157.330156.3300.000115.971092596.72
3232008.03.28 02:00sell1620.09157.360158.3600.000
3242008.03.28 08:00close1620.09157.505158.3600.000-1305.001091291.72
3252008.04.07 16:48buy1630.09161.035160.0350.000
3262008.04.08 01:34close1630.09160.870160.0350.000-1366.361089925.36
3272008.04.14 18:19buy1640.09159.380158.3800.000
3282008.04.15 01:05close1640.09160.110158.3800.0006688.031096613.39
3292008.04.16 17:03buy1650.09161.105160.1050.000
3302008.04.17 01:30close1650.09162.330160.1050.00011384.321107997.71
3312008.04.17 18:29buy1660.09162.665161.6650.000
3322008.04.18 01:12close1660.09163.020161.6650.0003315.281111312.99
3332008.04.22 19:35buy1670.09164.375163.3750.000
3342008.04.23 02:00sell1680.09164.480165.4800.000
3352008.04.23 03:16close1670.09164.530163.3750.0001516.501112829.49
3362008.04.23 08:00close1680.09164.815165.4800.000-3015.001109814.49
3372008.04.24 02:00sell1690.09164.240165.2400.000
3382008.04.24 08:00close1690.09164.405165.2400.000-1485.001108329.49
3392008.04.28 02:00sell1700.09162.925163.9250.000
3402008.04.28 08:00close1700.09163.515163.9250.000-5310.001103019.49
3412008.04.29 02:00sell1710.09163.100164.1000.000
3422008.04.29 08:00close1710.09163.135164.1000.000-315.001102704.49
3432008.05.12 15:45buy1720.09160.350159.3500.000
3442008.05.13 02:28close1720.09161.330159.3500.0008939.021111643.51
3452008.05.21 13:44buy1730.09162.570161.5700.000
3462008.05.22 02:35close1730.09162.680161.5700.0001350.081112993.59
3472008.05.22 14:49buy1740.09162.720161.7200.000
3482008.05.23 02:00sell1750.09163.650164.6500.000
3492008.05.23 02:20close1740.09163.680161.7200.0008760.741121754.33
3502008.05.23 08:00close1750.09163.735164.6500.000-765.001120989.33
3512008.05.26 02:00sell1760.09162.940163.9400.000
3522008.05.26 08:00close1760.09162.815163.9400.0001125.001122114.33
3532008.05.26 19:52buy1770.09163.095162.0950.000
3542008.05.27 01:05close1770.09163.090162.0950.00075.281122189.61
3552008.05.27 02:00sell1780.09163.060164.0600.000
3562008.05.27 08:00close1780.09163.420164.0600.000-3240.001118949.61
3572008.05.27 14:14buy1790.09163.430162.4300.000
3582008.05.28 02:00sell1800.09163.500164.5000.000
3592008.05.28 02:11close1790.09163.550162.4300.0001200.641120150.25
3602008.05.28 08:00close1800.09163.285164.5000.0001935.001122085.25
3612008.05.28 17:20buy1810.09163.835162.8350.000
3622008.05.29 01:08close1810.09163.730162.8350.000-582.711121502.54
3632008.05.29 02:00sell1820.09163.860164.8600.000
3642008.05.29 08:00close1820.09163.995164.8600.000-1215.001120287.54
3652008.05.30 02:00sell1830.09163.665164.6650.000
3662008.05.30 08:00close1830.09163.725164.6650.000-540.001119747.54
3672008.06.03 19:45buy1840.09162.470161.4700.000
3682008.06.04 01:16close1840.09162.400161.4700.000-510.281119237.26
3692008.06.05 21:04buy1850.09164.825163.8250.000
3702008.06.06 01:13close1850.09165.110163.8250.0002686.841121924.10
3712008.06.09 14:17buy1860.09166.685165.6850.000
3722008.06.10 01:05close1860.09166.280165.6850.000-3522.331118401.77
3732008.06.11 12:26buy1870.09166.455165.4550.000
3742008.06.12 01:34close1870.09166.325165.4550.000-801.941117599.83
3752008.06.18 12:00buy1880.09167.615166.6150.000
3762008.06.19 01:06close1880.09167.505166.6150.000-619.201116980.63
3772008.06.23 02:00sell1890.09167.570168.5700.000
3782008.06.23 08:00close1890.09167.635168.5700.000-585.001116395.63
3792008.06.24 02:00sell1900.09167.370168.3700.000
3802008.06.24 08:00close1900.09167.745168.3700.000-3375.001113020.63
3812008.06.24 14:41buy1910.09167.845166.8450.000
3822008.06.25 01:28close1910.09167.830166.8450.000-11.221113009.42
3832008.06.25 02:00sell1920.09167.780168.7800.000
3842008.06.25 08:00close1920.09167.915168.7800.000-1215.001111794.42
3852008.06.26 02:00sell1930.09168.945169.9450.000
3862008.06.26 08:00close1930.09169.215169.9450.000-2430.001109364.42
3872008.06.27 02:00sell1940.09168.450169.4500.000
3882008.06.27 08:00close1940.09168.510169.4500.000-540.001108824.42
3892008.06.30 02:01sell1950.09167.830168.8300.000
3902008.06.30 08:00close1950.09167.405168.8300.0003825.001112649.42
3912008.07.02 15:17buy1960.09168.305167.3050.000
3922008.07.03 01:21close1960.09168.200167.3050.000-572.811112076.61
3932008.07.03 15:08buy1970.09168.665167.6650.000
3942008.07.03 17:00s/l1970.09167.640167.6650.000-9225.001102851.61
3952008.07.07 19:23buy1980.09168.225167.2250.000
3962008.07.08 02:11close1980.09168.460167.2250.0002239.311105090.92
3972008.07.09 17:06buy1990.09168.475167.4750.000
3982008.07.10 01:05close1990.09168.095167.4750.000-3048.131102042.79
3992008.07.21 17:12buy2000.09169.465168.4650.000
4002008.07.22 02:15close2000.09169.520168.4650.000620.001102662.79
4012008.07.23 02:00sell2010.09169.330170.3300.000
4022008.07.23 08:00close2010.09169.435170.3300.000-945.001101717.79
4032008.07.24 02:00sell2020.09169.315170.3150.000
4042008.07.24 08:00close2020.09169.325170.3150.000-90.001101627.79
4052008.07.25 02:00sell2030.09168.485169.4850.000
4062008.07.25 08:00close2030.09167.805169.4850.0006120.001107747.79
4072008.07.28 02:00sell2040.09169.265170.2650.000
4082008.07.28 08:00close2040.09169.465170.2650.000-1800.001105947.79
4092008.07.29 02:00sell2050.09169.150170.1500.000
4102008.07.29 08:00close2050.09169.070170.1500.000720.001106667.79
4112008.07.30 02:00sell2060.09168.490169.4900.000
4122008.07.30 08:00close2060.09168.365169.4900.0001125.001107792.79
4132008.07.31 17:09buy2070.09168.655167.6550.000
4142008.08.01 03:23s/l2070.09167.650167.6550.000-8920.811098871.98
4152008.08.04 23:49buy2080.09168.635167.6350.000
4162008.08.05 06:48close2080.09168.155167.6350.000-4195.621094676.36
4172008.08.06 12:03buy2090.09167.750166.7500.000
4182008.08.07 04:33close2090.09168.860166.7500.00010364.301105040.66
4192008.08.07 15:38buy2100.09168.885167.8850.000
4202008.08.07 18:47s/l2100.09167.880167.8850.000-9045.001095995.66
4212008.08.13 23:35buy2110.09163.385162.3850.000
4222008.08.14 03:13close2110.09163.090162.3850.000-2293.451093702.21
4232008.08.18 13:46buy2120.09162.195161.1950.000
4242008.08.19 02:37close2120.09161.770161.1950.000-3705.661089996.55
4252008.08.25 02:00sell2130.09162.430163.4300.000
4262008.08.25 08:00close2130.09162.075163.4300.0003195.001093191.55
4272008.08.26 02:00sell2140.09161.250162.2500.000
4282008.08.26 08:00close2140.09161.345162.2500.000-855.001092336.55
4292008.08.27 02:00sell2150.09160.545161.5450.000
4302008.08.27 08:00close2150.09160.435161.5450.000990.001093326.55
4312008.08.27 23:39buy2160.09161.265160.2650.000
4322008.08.28 01:06close2160.09161.320160.2650.000851.791094178.34
4332008.08.28 02:00sell2170.09161.280162.2800.000
4342008.08.28 08:00close2170.09161.355162.2800.000-675.001093503.34
4352008.08.29 02:00sell2180.09160.970161.9700.000
4362008.08.29 08:00close2180.09160.845161.9700.0001125.001094628.34
4372008.09.09 15:33buy2190.09152.780151.7800.000
4382008.09.09 16:35s/l2190.09151.770151.7800.000-9090.001085538.34
4392008.09.18 12:04buy2200.09150.435149.4350.000
4402008.09.19 01:05close2200.09151.160149.4350.0006636.581092174.92
4412008.09.23 02:01sell2210.09156.170157.1700.000
4422008.09.23 08:00close2210.09155.905157.1700.0002385.001094559.92
4432008.09.24 02:00sell2220.09155.300156.3000.000
4442008.09.24 08:00close2220.09155.250156.3000.000450.001095009.92
4452008.09.24 13:46buy2230.09155.505154.5050.000
4462008.09.25 01:07close2230.09155.210154.5050.000-2311.711092698.21
4472008.09.26 02:00sell2240.09155.670156.6700.000
4482008.09.26 08:00close2240.09155.095156.6700.0005175.001097873.21
4492008.09.30 02:00sell2250.09149.455150.4550.000
4502008.09.30 08:00close2250.09150.040150.4550.000-5265.001092608.21
4512008.10.01 14:53buy2260.09149.910148.9100.000
4522008.10.01 15:29s/l2260.09148.895148.9100.000-9135.001083473.21
4532008.10.09 13:26buy2270.09138.330137.3300.000
4542008.10.09 14:06s/l2270.09137.330137.3300.000-9000.001074473.21
4552008.10.09 17:26buy2280.09137.690136.6900.000
4562008.10.09 18:05s/l2280.09136.685136.6900.000-9045.001065428.21
4572008.10.13 12:04buy2290.09136.790135.7900.000
4582008.10.14 01:05close2290.09138.650135.7900.00016842.191082270.40
4592008.10.14 12:48buy2300.09139.395138.3950.000
4602008.10.15 01:07close2300.09139.100138.3950.000-2552.471079717.93
4612008.10.28 02:01sell2310.09116.190117.1900.000
4622008.10.28 03:19s/l2310.09117.205117.1900.000-9135.001070582.93
4632008.10.28 12:38buy2320.09118.030117.0300.000
4642008.10.29 01:05close2320.09126.485117.0300.00076186.691146769.62
4652008.10.29 20:57buy2330.09125.320124.3200.000
4662008.10.29 21:31s/l2330.09124.315124.3200.000-9045.001137724.62
4672008.10.30 12:00buy2340.09129.255128.2550.000
4682008.10.30 12:56s/l2340.09128.250128.2550.000-9045.001128679.62
4692008.11.04 15:42buy2350.09127.150126.1500.000
4702008.11.05 01:05close2350.09129.660126.1500.00022685.471151365.09
4712008.11.13 19:16buy2360.09119.545118.5450.000
4722008.11.13 19:58s/l2360.09118.545118.5450.000-9000.001142365.09
4732008.11.18 20:06buy2370.09122.495121.4950.000
4742008.11.18 20:47s/l2370.09121.480121.4950.000-9135.001133230.09
4752008.11.24 02:01sell2380.09121.170122.1700.000
4762008.11.24 08:00close2380.09120.525122.1700.0005805.001139035.09
4772008.11.25 02:00sell2390.09125.095126.0950.000
4782008.11.25 08:00close2390.09123.910126.0950.00010665.001149700.09
4792008.11.26 02:00sell2400.09124.380125.3800.000
4802008.11.26 08:00close2400.09123.515125.3800.0007785.001157485.09
4812008.11.27 02:00sell2410.09123.310124.3100.000
4822008.11.27 08:00close2410.09122.905124.3100.0003645.001161130.09
4832008.11.27 19:29buy2420.09122.975121.9750.000
4842008.11.28 01:05close2420.09123.060121.9750.000855.691161985.78
4852008.11.28 02:00sell2430.09123.035124.0350.000
4862008.11.28 08:00close2430.09123.125124.0350.000-810.001161175.78
4872008.12.08 14:26buy2440.09120.080119.0800.000
4882008.12.09 01:05close2440.09120.235119.0800.0001483.721162659.50
4892008.12.10 20:53buy2450.09120.595119.5950.000
4902008.12.11 01:05close2450.09120.725119.5950.0001437.261164096.76
4912008.12.15 18:42buy2460.09123.600122.6000.000
4922008.12.16 01:05close2460.09124.145122.6000.0004996.521169093.28
4932008.12.17 22:39buy2470.09125.645124.6450.000
4942008.12.18 01:09close2470.09125.910124.6450.0002663.351171756.63
4952008.12.18 19:27buy2480.09127.655126.6550.000
4962008.12.19 01:05close2480.09127.830126.6550.0001668.981173425.61
4972009.01.23 02:00sell2490.09115.915116.9150.000
4982009.01.23 08:00close2490.09114.600116.9150.00011835.001185260.61
4992009.01.26 02:00sell2500.09114.050115.0500.000
5002009.01.26 04:24s/l2500.09115.065115.0500.000-9135.001176125.61
5012009.01.26 15:24buy2510.09115.590114.5900.000
5022009.01.27 01:05close2510.09117.555114.5900.00017771.661193897.27
5032009.01.27 02:00sell2520.09117.700118.7000.000
5042009.01.27 04:58s/l2520.09118.700118.7000.000-9000.001184897.27
5052009.01.28 02:00sell2530.09118.070119.0700.000
5062009.01.28 08:00close2530.09118.205119.0700.000-1215.001183682.27
5072009.01.29 02:00sell2540.09119.030120.0300.000
5082009.01.29 08:00close2540.09117.895120.0300.00010215.001193897.27
5092009.01.30 02:00sell2550.09116.330117.3300.000
5102009.01.30 08:00close2550.09115.320117.3300.0009090.001202987.27
5112009.02.02 20:56buy2560.09115.125114.1250.000
5122009.02.03 02:22close2560.09114.735114.1250.000-3425.261199562.01
5132009.02.05 22:59buy2570.09116.705115.7050.000
5142009.02.06 01:11close2570.09116.765115.7050.000626.061200188.06
5152009.02.09 21:27buy2580.09119.010118.0100.000
5162009.02.10 01:24close2580.09118.965118.0100.000-317.281199870.78
5172009.02.11 17:14buy2590.09116.675115.6750.000
5182009.02.12 02:40close2590.09116.425115.6750.000-1991.871197878.91
5192009.02.18 14:35buy2600.09116.655115.6550.000
5202009.02.19 01:45close2600.09117.590115.6550.0008675.001206553.91
5212009.02.19 20:55buy2610.09119.470118.4700.000
5222009.02.20 05:03close2610.09118.955118.4700.000-4546.951202006.96
5232009.02.23 02:00sell2620.09119.550120.5500.000
5242009.02.23 08:00close2620.09119.975120.5500.000-3825.001198181.96
5252009.02.23 16:59buy2630.09120.755119.7550.000
5262009.02.24 01:53s/l2630.09119.750119.7550.000-8956.431189225.53
5272009.02.24 02:00sell2640.09119.585120.5850.000
5282009.02.24 05:09s/l2640.09120.590120.5850.000-9045.001180180.53
5292009.02.25 02:00sell2650.09124.280125.2800.000
5302009.02.25 08:00close2650.09124.755125.2800.000-4275.001175905.53
5312009.02.26 02:00sell2660.09123.850124.8500.000
5322009.02.26 03:16s/l2660.09124.860124.8500.000-9090.001166815.53
5332009.02.27 02:00sell2670.09125.070126.0700.000
5342009.02.27 08:00close2670.09124.425126.0700.0005805.001172620.53
5352009.03.03 12:01buy2680.09123.160122.1600.000
5362009.03.04 01:21close2680.09123.445122.1600.0002655.941175276.47
5372009.03.09 20:08buy2690.09124.850123.8500.000
5382009.03.10 01:58close2690.09124.580123.8500.000-2338.061172938.42
5392009.03.10 19:48buy2700.09125.265124.2650.000
5402009.03.11 01:05close2700.09125.085124.2650.000-1527.721171410.70
5412009.03.16 18:00buy2710.09127.630126.6300.000
5422009.03.17 01:05close2710.09127.430126.6300.000-1706.111169704.59
5432009.03.23 02:00sell2720.09130.680131.6800.000
5442009.03.23 05:17s/l2720.09131.680131.6800.000-9000.001160704.59
5452009.03.24 02:00sell2730.09132.055133.0550.000
5462009.03.24 03:41s/l2730.09133.055133.0550.000-9000.001151704.59
5472009.03.24 13:34buy2740.09132.815131.8150.000
5482009.03.24 22:32s/l2740.09131.815131.8150.000-9000.001142704.59
5492009.03.25 02:00sell2750.09132.405133.4050.000
5502009.03.25 08:00close2750.09131.845133.4050.0005040.001147744.59
5512009.03.25 21:08buy2760.09132.050131.0500.000
5522009.03.26 01:05close2760.09132.665131.0500.0005828.111153572.70
5532009.03.26 02:00sell2770.09132.410133.4100.000
5542009.03.26 08:00close2770.09132.635133.4100.000-2025.001151547.70
5552009.03.26 21:53buy2780.09133.165132.1650.000
5562009.03.27 01:05close2780.09133.580132.1650.0003833.471155381.17
5572009.03.27 02:00sell2790.09133.710134.7100.000
5582009.03.27 08:00close2790.09133.490134.7100.0001980.001157361.17
5592009.03.30 02:00sell2800.09130.275131.2750.000
5602009.03.30 08:00close2800.09128.615131.2750.00014940.001172301.17
5612009.03.31 16:03buy2810.09131.065130.0650.000
5622009.04.01 01:35close2810.09131.220130.0650.0001491.701173792.87
5632009.04.02 21:12buy2820.09133.730132.7300.000
5642009.04.03 01:05close2820.09134.165132.7300.0004013.811177806.68
5652009.04.09 17:44buy2830.09132.825131.8250.000
5662009.04.10 01:12close2830.09132.185131.8250.000-5662.471172144.21
5672009.04.13 21:58buy2840.09133.760132.7600.000
5682009.04.14 02:09close2840.09133.780132.7600.000278.681172422.89
5692009.04.21 13:48buy2850.09127.170126.1700.000
5702009.04.22 02:19close2850.09127.750126.1700.0005314.271177737.15
5712009.04.23 02:00sell2860.09127.630128.6300.000
5722009.04.23 08:00close2860.09127.235128.6300.0003555.001181292.15
5732009.04.23 15:32buy2870.09128.145127.1450.000
5742009.04.24 01:05close2870.09128.715127.1450.0005224.961186517.11
5752009.04.24 02:00sell2880.09128.675129.6750.000
5762009.04.24 08:00close2880.09127.680129.6750.0008955.001195472.11
5772009.04.27 02:01sell2890.09127.895128.8950.000
5782009.04.27 08:00close2890.09127.325128.8950.0005130.001200602.11
5792009.04.28 02:00sell2900.09125.710126.7100.000
5802009.04.28 08:00close2900.09124.780126.7100.0008370.001208972.11
5812009.04.29 02:01sell2910.09126.760127.7600.000
5822009.04.29 04:18s/l2910.09127.760127.7600.000-9000.001199972.11
5832009.04.30 02:00sell2920.09129.330130.3300.000
5842009.04.30 08:00close2920.09129.355130.3300.000-225.001199747.11
5852009.04.30 12:03buy2930.09130.200129.2000.000
5862009.05.01 01:47close2930.09130.425129.2000.0002121.231201868.34
5872009.05.04 12:40buy2940.09131.955130.9550.000
5882009.05.05 01:05close2940.09132.730130.9550.0007072.681208941.02
5892009.05.07 17:07buy2950.09132.700131.7000.000
5902009.05.08 01:05close2950.09132.780131.7000.000817.871209758.90
5912009.05.12 13:59buy2960.09132.790131.7900.000
5922009.05.12 17:07s/l2960.09131.790131.7900.000-9000.001200758.90
5932009.05.19 14:32buy2970.09131.005130.0050.000
5942009.05.20 01:16close2970.09130.975130.0050.000-173.511200585.39
5952009.05.21 15:47buy2980.09130.455129.4550.000
5962009.05.22 01:06close2980.09131.070129.4550.0005631.721206217.11
5972009.05.25 02:00sell2990.09132.760133.7600.000
5982009.05.25 08:00close2990.09132.645133.7600.0001035.001207252.11
5992009.05.26 02:00sell3000.09132.815133.8150.000
6002009.05.26 08:00close3000.09132.350133.8150.0004185.001211437.11
6012009.05.27 02:00sell3010.09133.000134.0000.000
6022009.05.27 08:00close3010.09133.355134.0000.000-3195.001208242.11
6032009.05.28 02:00sell3020.09131.970132.9700.000
6042009.05.28 05:24s/l3020.09132.975132.9700.000-9045.001199197.11
6052009.05.28 22:17buy3030.09135.045134.0450.000
6062009.05.29 02:00sell3040.09134.840135.8400.000
6072009.05.29 04:55close3030.09134.765134.0450.000-2420.401196776.71
6082009.05.29 08:00close3040.09135.025135.8400.000-1665.001195111.71
6092009.06.01 21:32buy3050.09136.815135.8150.000
6102009.06.02 01:45close3050.09136.715135.8150.000-799.211194312.50
6112009.06.04 14:14buy3060.09136.545135.5450.000
6122009.06.05 01:58close3060.09137.045135.5450.0004601.041198913.54
6132009.06.10 16:36buy3070.09137.485136.4850.000
6142009.06.11 02:06close3070.09137.275136.4850.000-1586.431197327.11
6152009.06.23 02:00sell3080.09132.890133.8900.000
6162009.06.23 08:00close3080.09132.100133.8900.0007110.001204437.11
6172009.06.24 02:00sell3090.09133.870134.8700.000
6182009.06.24 08:00close3090.09134.730134.8700.000-7740.001196697.11
6192009.06.25 02:00sell3100.09133.605134.6050.000
6202009.06.25 08:00close3100.09134.455134.6050.000-7650.001189047.11
6212009.06.25 15:31buy3110.09134.175133.1750.000
6222009.06.26 11:04close3110.09134.620133.1750.0004104.301193151.41
6232009.06.29 02:00sell3120.09134.085135.0850.000
6242009.06.29 08:00close3120.09133.985135.0850.000900.001194051.41
6252009.06.30 02:00sell3130.09135.355136.3550.000
6262009.06.30 08:00close3130.09135.040136.3550.0002835.001196886.41
6272009.07.07 15:58buy3140.09133.605132.6050.000
6282009.07.07 18:43s/l3140.09132.605132.6050.000-9000.001187886.41
6292009.07.09 13:30buy3150.09129.950128.9500.000
6302009.07.10 01:10close3150.09130.440128.9500.0004506.151192392.56
6312009.07.20 17:35buy3160.09134.190133.1900.000
6322009.07.21 02:32close3160.09134.025133.1900.000-1386.161191006.40
6332009.07.23 02:00sell3170.09132.935133.9350.000
6342009.07.23 05:01s/l3170.09133.945133.9350.000-9090.001181916.40
6352009.07.23 21:38buy3180.09135.050134.0500.000
6362009.07.24 01:34close3180.09134.635134.0500.000-3635.941178280.46
6372009.07.24 02:00sell3190.09134.715135.7150.000
6382009.07.24 08:00close3190.09134.255135.7150.0004140.001182420.46
6392009.07.27 02:00sell3200.09134.690135.6900.000
6402009.07.27 08:00close3200.09135.000135.6900.000-2790.001179630.46
6412009.07.27 19:02buy3210.09135.450134.4500.000
6422009.07.28 01:06close3210.09135.575134.4500.0001224.911180855.37
6432009.07.28 02:00sell3220.09135.515136.5150.000
6442009.07.28 08:00close3220.09135.555136.5150.000-360.001180495.37
6452009.07.29 02:00sell3230.09133.660134.6600.000
6462009.07.29 08:00close3230.09133.790134.6600.000-1170.001179325.37
6472009.07.30 02:00sell3240.09133.250134.2500.000
6482009.07.30 08:00close3240.09133.415134.2500.000-1485.001177840.37
6492009.07.30 14:31buy3250.09133.680132.6800.000
6502009.07.31 01:16close3250.09134.420132.6800.0006759.201184599.57
6512009.08.06 17:18buy3260.09136.915135.9150.000
6522009.08.07 01:06close3260.09136.930135.9150.000236.001184835.57
6532009.08.13 16:32buy3270.09136.715135.7150.000
6542009.08.13 21:06s/l3270.09135.715135.7150.000-9000.001175835.57
6552009.08.18 14:07buy3280.09134.155133.1550.000
6562009.08.19 01:05close3280.09133.835133.1550.000-2781.301173054.26
6572009.08.20 12:13buy3290.09134.185133.1850.000
6582009.08.21 01:08close3290.09134.230133.1850.000504.021173558.29
6592009.08.24 02:00sell3300.09135.515136.5150.000
6602009.08.24 08:00close3300.09135.875136.5150.000-3240.001170318.29
6612009.08.25 02:00sell3310.09134.935135.9350.000
6622009.08.25 08:00close3310.09134.555135.9350.0003420.001173738.29
6632009.08.26 02:00sell3320.09134.680135.6800.000
6642009.08.26 08:00close3320.09134.625135.6800.000495.001174233.29
6652009.08.27 02:00sell3330.09134.275135.2750.000
6662009.08.27 08:00close3330.09133.585135.2750.0006210.001180443.29
6672009.08.28 02:00sell3340.09134.260135.2600.000
6682009.08.28 08:00close3340.09134.550135.2600.000-2610.001177833.29
6692009.09.14 13:56buy3350.09131.975130.9750.000
6702009.09.15 01:06close3350.09132.945130.9750.0008828.031186661.32
6712009.09.15 12:02buy3360.09132.875131.8750.000
6722009.09.16 03:50close3360.09133.405131.8750.0004868.421191529.74
6732009.09.21 18:41buy3370.09135.035134.0350.000
6742009.09.22 01:08close3370.09135.085134.0350.000549.531192079.27
6752009.09.23 02:00sell3380.09134.825135.8250.000
6762009.09.23 08:00close3380.09134.425135.8250.0003600.001195679.27
6772009.09.24 02:00sell3390.09134.605135.6050.000
6782009.09.24 08:00close3390.09133.675135.6050.0008370.001204049.27
6792009.09.25 02:00sell3400.09133.785134.7850.000
6802009.09.25 08:00close3400.09133.245134.7850.0004860.001208909.27
6812009.09.28 02:00sell3410.09131.110132.1100.000
6822009.09.28 08:00close3410.09130.505132.1100.0005445.001214354.27
6832009.09.28 19:44buy3420.09130.885129.8850.000
6842009.09.29 01:05close3420.09131.150129.8850.0002481.671216835.94
6852009.09.29 02:00sell3430.09131.160132.1600.000
6862009.09.29 08:00close3430.09131.585132.1600.000-3825.001213010.94
6872009.09.30 02:00sell3440.09131.450132.4500.000
6882009.09.30 08:00close3440.09131.175132.4500.0002475.001215485.94
6892009.09.30 23:49buy3450.09131.265130.2650.000
6902009.10.01 01:05close3450.09131.450130.2650.0001955.701217441.63
6912009.10.08 16:41buy3460.09130.395129.3950.000
6922009.10.09 01:25close3460.09130.770129.3950.0003471.441220913.07
6932009.10.12 14:46buy3470.09132.925131.9250.000
6942009.10.13 02:22close3470.09132.755131.9250.000-1432.121219480.95
6952009.10.19 15:48buy3480.09135.460134.4600.000
6962009.10.20 01:05close3480.09135.700134.4600.0002259.931221740.88
6972009.10.23 02:00sell3490.09137.285138.2850.000
6982009.10.23 08:00close3490.09137.720138.2850.000-3915.001217825.88
6992009.10.27 02:00sell3500.09137.110138.1100.000
7002009.10.27 08:00close3500.09137.095138.1100.000135.001217960.88
7012009.10.28 02:00sell3510.09135.850136.8500.000
7022009.10.28 08:00close3510.09135.005136.8500.0007605.001225565.88
7032009.10.29 02:00sell3520.09133.525134.5250.000
7042009.10.29 08:00close3520.09132.930134.5250.0005355.001230920.88
7052009.10.29 14:35buy3530.09133.655132.6550.000
7062009.10.30 01:12close3530.09135.695132.6550.00018459.931249380.80
7072009.10.30 02:00sell3540.09135.810136.8100.000
7082009.10.30 08:00close3540.09135.335136.8100.0004275.001253655.80
7092009.11.02 14:18buy3550.09132.840131.8400.000
7102009.11.03 01:05close3550.09133.540131.8400.0006398.341260054.15
7112009.11.05 23:41buy3560.09134.930133.9300.000
7122009.11.06 01:18close3560.09134.965133.9300.000414.491260468.64
7132009.11.09 13:54buy3570.09134.645133.6450.000
7142009.11.10 01:05close3570.09134.955133.6450.0002889.491263358.13
7152009.11.11 16:01buy3580.09134.905133.9050.000
7162009.11.12 01:05close3580.09134.700133.9050.000-1546.871261811.26
7172009.11.18 15:47buy3590.09133.155132.1550.000
7182009.11.19 01:25close3590.09133.675132.1550.0004975.691266786.94
7192009.11.23 02:00sell3600.09132.140133.1400.000
7202009.11.23 08:00close3600.09132.775133.1400.000-5715.001261071.94
7212009.11.23 12:22buy3610.09133.050132.0500.000
7222009.11.24 01:05close3610.09133.205132.0500.0001493.161262565.11
7232009.11.24 02:00sell3620.09132.975133.9750.000
7242009.11.24 08:00close3620.09132.700133.9750.0002475.001265040.11
7252009.11.25 02:00sell3630.09132.610133.6100.000
7262009.11.25 08:00close3630.09132.395133.6100.0001935.001266975.11
7272009.11.26 02:00sell3640.09132.105133.1050.000
7282009.11.26 08:00close3640.09130.755133.1050.00012150.001279125.11
7292009.11.27 02:00sell3650.09127.495128.4950.000
7302009.11.27 02:04s/l3650.09128.530128.4950.000-9315.001269810.11
7312009.11.30 02:00sell3660.09129.915130.9150.000
7322009.11.30 08:00close3660.09129.780130.9150.0001215.001271025.11
7332009.12.03 17:01buy3670.09133.030132.0300.000
7342009.12.04 01:14close3670.09133.005132.0300.000-127.011270898.10
7352009.12.10 17:43buy3680.09129.895128.8950.000
7362009.12.11 01:05close3680.09130.020128.8950.0001220.841272118.94
7372009.12.15 22:22buy3690.09130.250129.2500.000
7382009.12.16 01:05close3690.09130.375129.2500.0001221.081273340.02
7392009.12.16 16:29buy3700.09130.385129.3850.000
7402009.12.17 01:05close3700.09130.575129.3850.0001998.641275338.66
7412009.12.21 20:15buy3710.09130.125129.1250.000
7422009.12.22 01:09close3710.09130.185129.1250.000636.011275974.67
7432009.12.23 02:00sell3720.09130.880131.8800.000
7442009.12.23 08:00close3720.09130.755131.8800.0001125.001277099.67
7452009.12.24 02:00sell3730.09131.375132.3750.000
7462009.12.24 08:00close3730.09131.005132.3750.0003330.001280429.67
7472009.12.24 18:47buy3740.09131.655130.6550.000
7482009.12.28 01:05close3740.09131.570130.6550.000-570.891279858.78
7492010.01.13 18:45buy3750.09132.320131.3200.000
7502010.01.14 01:10close3750.09132.610131.3200.0002903.361282762.14
7512010.01.14 12:00buy3760.09133.295132.2950.000
7522010.01.14 15:48s/l3760.09132.290132.2950.000-9045.001273717.14
7532010.01.18 12:47buy3770.09130.640129.6400.000
7542010.01.19 01:05close3770.09130.540129.6400.000-803.681272913.45
7552010.01.25 02:00sell3780.09127.405128.4050.000
7562010.01.25 08:00close3780.09127.595128.4050.000-1710.001271203.45
7572010.01.25 16:29buy3790.09127.590126.5900.000
7582010.01.26 01:27close3790.09127.720126.5900.0001264.221272467.67
7592010.01.26 02:00sell3800.09127.900128.9000.000
7602010.01.26 08:00close3800.09126.415128.9000.00013365.001285832.67
7612010.01.27 02:00sell3810.09126.240127.2400.000
7622010.01.27 08:00close3810.09125.525127.2400.0006435.001292267.67
7632010.01.28 02:00sell3820.09126.215127.2150.000
7642010.01.28 08:00close3820.09126.535127.2150.000-2880.001289387.67
7652010.01.28 13:58buy3830.09126.260125.2600.000
7662010.01.28 18:04s/l3830.09125.255125.2600.000-9045.001280342.67
7672010.01.29 02:00sell3840.09125.370126.3700.000
7682010.01.29 08:00close3840.09125.175126.3700.0001755.001282097.67
7692010.02.01 13:39buy3850.09125.420124.4200.000
7702010.02.02 01:05close3850.09126.380124.4200.0008733.101290830.77
7712010.02.03 15:51buy3860.09126.570125.5700.000
7722010.02.04 03:44close3860.09126.300125.5700.000-2150.321288680.46
7732010.02.16 14:11buy3870.09122.650121.6500.000
7742010.02.17 01:05close3870.09124.185121.6500.00013906.551302587.00
7752010.02.17 17:06buy3880.09124.485123.4850.000
7762010.02.17 18:29s/l3880.09123.480123.4850.000-9045.001293542.00
7772010.02.18 23:32buy3890.09124.150123.1500.000
7782010.02.19 03:29close3890.09123.955123.1500.000-1663.411291878.59
7792010.02.23 02:00sell3900.09124.160125.1600.000
7802010.02.23 08:00close3900.09124.175125.1600.000-135.001291743.59
7812010.02.24 02:00sell3910.09121.945122.9450.000
7822010.02.24 08:00close3910.09122.295122.9450.000-3150.001288593.59
7832010.02.25 02:00sell3920.09122.270123.2700.000
7842010.02.25 08:00close3920.09120.770123.2700.00013500.001302093.59
7852010.02.26 02:00sell3930.09120.855121.8550.000
7862010.02.26 08:00close3930.09121.435121.8550.000-5220.001296873.59
7872010.03.01 13:38buy3940.09121.160120.1600.000
7882010.03.01 17:29s/l3940.09120.160120.1600.000-9000.001287873.59
7892010.03.03 23:00buy3950.09121.115120.1150.000
7902010.03.04 01:05close3950.09121.275120.1150.0001708.101289581.69
7912010.03.10 19:08buy3960.09123.595122.5950.000
7922010.03.11 01:05close3960.09123.580122.5950.000138.511289720.20
7932010.03.11 15:31buy3970.09123.630122.6300.000
7942010.03.12 01:05close3970.09124.055122.6300.0003916.321293636.52
7952010.03.16 16:52buy3980.09123.875122.8750.000
7962010.03.17 01:12close3980.09124.310122.8750.0004006.691297643.21
7972010.03.22 14:34buy3990.09122.415121.4150.000
7982010.03.22 16:05s/l3990.09121.415121.4150.000-9000.001288643.21
7992010.03.23 02:00sell4000.09122.220123.2200.000
8002010.03.23 08:00close4000.09122.410123.2200.000-1710.001286933.21
8012010.03.24 02:01sell4010.09121.965122.9650.000
8022010.03.24 08:00close4010.09121.815122.9650.0001350.001288283.21
8032010.03.25 02:00sell4020.09122.785123.7850.000
8042010.03.25 08:00close4020.09122.615123.7850.0001530.001289813.21
8052010.03.25 22:35buy4030.09123.250122.2500.000
8062010.03.26 02:00sell4040.09123.050124.0500.000
8072010.03.26 02:39close4030.09123.080122.2500.000-1439.231288373.98
8082010.03.26 08:00close4040.09123.605124.0500.000-4995.001283378.98
8092010.03.29 02:01sell4050.09124.285125.2850.000
8102010.03.29 08:00close4050.09124.455125.2850.000-1530.001281848.98
8112010.03.29 12:00buy4060.09124.680123.6800.000
8122010.03.30 01:05close4060.09124.670123.6800.0001.941281850.92
8132010.03.30 02:00sell4070.09124.660125.6600.000
8142010.03.30 08:00close4070.09124.505125.6600.0001395.001283245.92
8152010.03.30 12:37buy4080.09124.590123.5900.000
8162010.03.31 01:20close4080.09124.505123.5900.000-673.241282572.68
8172010.04.08 22:56buy4090.09124.645123.6450.000
8182010.04.09 01:05close4090.09124.715123.6450.000722.011283294.70
8192010.04.12 14:27buy4100.09127.075126.0750.000
8202010.04.13 01:16close4100.09126.665126.0750.000-3596.531279698.17
8212010.04.20 14:50buy4110.09125.305124.3050.000
8222010.04.21 01:05close4110.09125.265124.3050.000-267.641279430.53
8232010.04.23 02:00sell4120.09123.925124.9250.000
8242010.04.23 08:00close4120.09123.660124.9250.0002385.001281815.53
8252010.04.26 02:00sell4130.09125.700126.7000.000
8262010.04.26 08:00close4130.09125.910126.7000.000-1890.001279925.53
8272010.04.27 02:00sell4140.09125.845126.8450.000
8282010.04.27 08:00close4140.09125.620126.8450.0002025.001281950.53
8292010.04.28 02:00sell4150.09122.725123.7250.000
8302010.04.28 08:00close4150.09122.935123.7250.000-1890.001280060.53
8312010.04.29 02:00sell4160.09124.180125.1800.000
8322010.04.29 08:00close4160.09124.085125.1800.000855.001280915.53
8332010.04.29 15:49buy4170.09124.545123.5450.000
8342010.04.30 01:05close4170.09124.580123.5450.000406.771281322.30
8352010.04.30 02:00sell4180.09124.705125.7050.000
8362010.04.30 08:00close4180.09124.625125.7050.000720.001282042.30
8372010.05.10 16:56buy4190.09120.125119.1250.000
8382010.05.10 20:06s/l4190.09119.095119.1250.000-9270.001272772.30
8392010.05.12 16:34buy4200.09117.715116.7150.000
8402010.05.13 01:05close4200.09117.745116.7150.000530.251273302.55
8412010.05.18 12:27buy4210.09114.780113.7800.000
8422010.05.18 20:12s/l4210.09113.780113.7800.000-9000.001264302.55
8432010.05.25 02:00sell4220.09111.385112.3850.000
8442010.05.25 08:00close4220.09110.780112.3850.0005445.001269747.55
8452010.05.26 02:00sell4230.09111.515112.5150.000
8462010.05.26 08:00close4230.09111.080112.5150.0003915.001273662.55
8472010.05.27 02:00sell4240.09109.500110.5000.000
8482010.05.27 07:24s/l4240.09110.500110.5000.000-9000.001264662.55
8492010.05.27 15:33buy4250.09110.570109.5700.000
8502010.05.28 02:00sell4260.09112.185113.1850.000
8512010.05.28 02:41close4250.09112.430109.5700.00016823.001281485.55
8522010.05.28 08:00close4260.09112.095113.1850.000810.001282295.55
8532010.05.31 13:58buy4270.09112.515111.5150.000
8542010.06.01 01:05close4270.09112.150111.5150.000-3202.181279093.37
8552010.06.03 13:11buy4280.09113.695112.6950.000
8562010.06.03 17:24s/l4280.09112.695112.6950.000-9000.001270093.37
8572010.06.09 20:05buy4290.09109.940108.9400.000
8582010.06.10 01:05close4290.09109.370108.9400.000-4888.041265205.33
8592010.06.10 14:23buy4300.09109.800108.8000.000
8602010.06.11 01:05close4300.09110.640108.8000.0007641.691272847.02
8612010.06.14 21:00buy4310.09112.210111.2100.000
8622010.06.15 01:05close4310.09111.945111.2100.000-2302.461270544.56
8632010.06.17 15:17buy4320.09112.870111.8700.000
8642010.06.18 01:10close4320.09112.580111.8700.000-2526.851268017.71
8652010.06.21 15:27buy4330.09112.865111.8650.000
8662010.06.21 22:19s/l4330.09111.865111.8650.000-9000.001259017.71
8672010.06.23 02:00sell4340.09111.120112.1200.000
8682010.06.23 08:00close4340.09111.000112.1200.0001080.001260097.71
8692010.06.24 02:00sell4350.09110.775111.7750.000
8702010.06.24 08:00close4350.09110.855111.7750.000-720.001259377.71
8712010.06.25 02:00sell4360.09110.560111.5600.000
8722010.06.25 08:00close4360.09110.190111.5600.0003330.001262707.71
8732010.06.29 02:00sell4370.09109.615110.6150.000
8742010.06.29 08:00close4370.09108.925110.6150.0006210.001268917.71
8752010.06.30 02:00sell4380.09108.030109.0300.000
8762010.06.30 08:00close4380.09108.315109.0300.000-2565.001266352.71
8772010.06.30 16:12buy4390.09108.355107.3550.000
8782010.07.01 01:21close4390.09108.175107.3550.000-1380.571264972.14
8792010.07.06 16:39buy4400.09110.430109.4300.000
8802010.07.07 01:05close4400.09110.530109.4300.000981.501265953.64
8812010.07.08 18:53buy4410.09111.865110.8650.000
8822010.07.09 01:05close4410.09112.270110.8650.0003727.741269681.38
8832010.07.19 19:02buy4420.09112.285111.2850.000
8842010.07.20 01:28close4420.09112.365111.2850.000802.741270484.13
8852010.07.20 12:29buy4430.09112.575111.5750.000
8862010.07.20 15:05s/l4430.09111.565111.5750.000-9090.001261394.13
8872010.07.22 16:27buy4440.09111.330110.3300.000
8882010.07.23 01:05close4440.09112.165110.3300.0007597.671268991.80
8892010.07.23 02:00sell4450.09112.470113.4700.000
8902010.07.23 08:00close4450.09112.090113.4700.0003420.001272411.80
8912010.07.27 02:00sell4460.09113.055114.0550.000
8922010.07.27 08:00close4460.09113.055114.0550.0000.001272411.80
8932010.07.27 17:14buy4470.09113.460112.4600.000
8942010.07.28 02:00sell4480.09114.040115.0400.000
8952010.07.28 05:11close4470.09113.960112.4600.0004584.251276996.04
8962010.07.28 08:00close4480.09114.030115.0400.00090.001277086.04
8972010.07.29 02:00sell4490.09113.650114.6500.000
8982010.07.29 08:00close4490.09113.440114.6500.0001890.001278976.04
8992010.07.30 02:00sell4500.09113.370114.3700.000
9002010.07.30 08:00close4500.09112.960114.3700.0003690.001282666.04
9012010.08.02 19:04buy4510.09113.805112.8050.000
9022010.08.03 01:34close4510.09113.920112.8050.0001119.081283785.12
9032010.08.04 23:39buy4520.09113.475112.4750.000
9042010.08.05 01:05close4520.09113.625112.4750.0001601.231285386.35
9052010.08.17 15:14buy4530.09109.680108.6800.000
9062010.08.18 01:05close4530.09110.190108.6800.0004671.271290057.63
9072010.08.23 02:00sell4540.09108.745109.7450.000
9082010.08.23 08:00close4540.09108.585109.7450.0001440.001291497.63
9092010.08.24 02:00sell4550.09107.585108.5850.000
9102010.08.24 08:00close4550.09107.390108.5850.0001755.001293252.63
9112010.08.25 02:00sell4560.09106.375107.3750.000
9122010.08.25 08:00close4560.09106.635107.3750.000-2340.001290912.63
9132010.08.25 14:04buy4570.09106.815105.8150.000
9142010.08.26 01:36close4570.09107.140105.8150.0003161.871294074.50
9152010.08.26 02:00sell4580.09107.245108.2450.000
9162010.08.26 08:00close4580.09107.715108.2450.000-4230.001289844.50
9172010.08.27 02:00sell4590.09107.185108.1850.000
9182010.08.27 08:00close4590.09107.795108.1850.000-5490.001284354.50
9192010.08.30 02:00sell4600.09109.045110.0450.000
9202010.08.30 08:00close4600.09108.785110.0450.0002340.001286694.50
9212010.08.31 17:58buy4610.09107.030106.0300.000
9222010.09.01 01:05close4610.09106.810106.0300.000-1901.261284793.23
9232010.09.01 22:26buy4620.09108.030107.0300.000
9242010.09.02 01:19close4620.09108.115107.0300.0001004.321285797.55
9252010.09.08 20:07buy4630.09106.880105.8800.000
9262010.09.09 01:32close4630.09106.710105.8800.000-1293.941284503.61
9272010.09.13 12:32buy4640.09107.495106.4950.000
9282010.09.14 01:05close4640.09107.800106.4950.0002824.531287328.14
9292010.09.15 13:37buy4650.09110.350109.3500.000
9302010.09.16 01:05close4650.09111.525109.3500.00010821.831298149.98
9312010.09.16 15:45buy4660.09111.765110.7650.000
9322010.09.17 01:40close4660.09112.250110.7650.0004447.731302597.71
9332010.09.20 15:29buy4670.09111.930110.9300.000
9342010.09.21 01:22close4670.09111.970110.9300.000442.551303040.26
9352010.09.21 14:04buy4680.09112.145111.1450.000
9362010.09.22 01:05close4680.09112.820111.1450.0006158.241309198.50
9372010.09.22 17:32buy4690.09113.265112.2650.000
9382010.09.23 01:05close4690.09113.350112.2650.0001015.611310214.11
9392010.09.23 02:00sell4700.09113.135114.1350.000
9402010.09.23 08:00close4700.09113.345114.1350.000-1890.001308324.11
9412010.09.24 02:00sell4710.09112.560113.5600.000
9422010.09.24 07:15s/l4710.09113.615113.5600.000-9495.001298829.11
9432010.09.27 02:00sell4720.09113.645114.6450.000
9442010.09.27 08:00close4720.09113.525114.6450.0001080.001299909.11
9452010.09.28 02:00sell4730.09113.240114.2400.000
9462010.09.28 08:00close4730.09113.445114.2400.000-1845.001298064.11
9472010.09.28 19:59buy4740.09113.705112.7050.000
9482010.09.29 01:32close4740.09113.945112.7050.0002244.031300308.13
9492010.09.29 02:00sell4750.09113.855114.8550.000
9502010.09.29 08:00close4750.09113.755114.8550.000900.001301208.13
9512010.09.30 02:00sell4760.09114.155115.1550.000
9522010.09.30 08:00close4760.09113.640115.1550.0004635.001305843.13
9532010.10.05 22:33buy4770.09115.165114.1650.000
9542010.10.06 01:15close4770.09115.135114.1650.000-185.071305658.07
9552010.10.13 13:00buy4780.09114.460113.4600.000
9562010.10.14 01:05close4780.09114.195113.4600.000-2132.311303525.75
9572010.10.18 23:14buy4790.09113.510112.5100.000
9582010.10.19 02:17close4790.09113.325112.5100.000-1581.481301944.27
9592010.10.21 19:45buy4800.09113.280112.2800.000
9602010.10.22 01:15close4800.09113.225112.2800.000-411.501301532.77
9612010.10.25 02:00sell4810.09113.347114.3470.000
9622010.10.25 08:00close4810.09113.740114.3470.000-3537.001297995.77
9632010.10.26 02:00sell4820.09112.644113.6440.000
9642010.10.26 08:00close4820.09112.805113.6440.000-1449.001296546.77
9652010.10.27 02:00sell4830.09112.698113.6980.000
9662010.10.27 08:00close4830.09112.866113.6980.000-1512.001295034.77
9672010.10.28 02:00sell4840.09112.541113.5410.000
9682010.10.28 08:00close4840.09112.764113.5410.000-2007.001293027.77
9692010.10.29 02:00sell4850.09112.830113.8300.000
9702010.10.29 08:00close4850.09111.944113.8300.0007974.001301001.77
9712010.11.02 21:15buy4860.09113.286112.2860.000
9722010.11.03 01:14close4860.09113.193112.2860.000-753.551300248.22
9732010.11.03 15:07buy4870.09113.507112.5070.000
9742010.11.04 01:05close4870.09114.697112.5070.00010963.641311211.86
9752010.11.04 15:36buy4880.09114.969113.9690.000
9762010.11.05 01:05close4880.09114.744113.9690.000-1940.401309271.46
9772010.11.09 23:29buy4890.09112.604111.6040.000
9782010.11.10 02:50close4890.09112.427111.6040.000-1510.021307761.44
9792010.11.17 12:48buy4900.09112.598111.5980.000
9802010.11.18 01:13close4900.09112.584111.5980.000123.001307884.44
9812010.11.18 16:31buy4910.09113.444112.4440.000
9822010.11.19 01:05close4910.09113.864112.4440.0003864.041311748.48
9832010.11.23 02:00sell4920.09113.298114.2980.000
9842010.11.23 08:00close4920.09113.459114.2980.000-1449.001310299.48
9852010.11.24 02:00sell4930.09111.475112.4750.000
9862010.11.24 08:00close4930.09111.493112.4750.000-162.001310137.48
9872010.11.25 02:00sell4940.09111.572112.5720.000
9882010.11.25 08:00close4940.09111.253112.5720.0002871.001313008.48
9892010.11.25 21:06buy4950.09111.713110.7130.000
9902010.11.26 01:05close4950.09111.673110.7130.000-277.631312730.85
9912010.11.26 02:00sell4960.09111.589112.5890.000
9922010.11.26 08:00close4960.09111.587112.5890.00018.001312748.85
9932010.11.29 02:00sell4970.09111.426112.4260.000
9942010.11.29 08:00close4970.09111.221112.4260.0001845.001314593.85
9952010.11.30 02:00sell4980.09110.385111.3850.000
9962010.11.30 08:00close4980.09110.212111.3850.0001557.001316150.85
9972010.12.02 14:02buy4990.09110.791109.7910.000
9982010.12.03 03:13close4990.09110.735109.7910.000-422.341315728.50
9992010.12.07 23:09buy5000.09110.750109.7500.000
10002010.12.08 01:18close5000.09110.773109.7500.000288.651316017.16
10012010.12.13 13:39buy5010.09111.204110.2040.000
10022010.12.14 01:05close5010.09111.732110.2040.0004834.361320851.52
10032010.12.23 02:00sell5020.09109.585110.5850.000
10042010.12.23 08:00close5020.09109.140110.5850.0004005.001324856.52
10052010.12.24 02:00sell5030.09108.947109.9470.000
10062010.12.24 08:00close5030.09108.944109.9470.00027.001324883.52
10072011.01.11 20:14buy5040.09107.937106.9370.000
10082011.01.12 01:05close5040.09108.095106.9370.0001501.651326385.17
10092011.01.18 19:23buy5050.09110.673109.6730.000
10102011.01.19 01:05close5050.09110.549109.6730.000-1034.491325350.67
10112011.01.19 17:32buy5060.09110.539109.5390.000
10122011.01.20 01:09close5060.09110.483109.5390.000-259.511325091.17
10132011.01.24 02:00sell5070.09112.486113.4860.000
10142011.01.24 08:00close5070.09112.531113.4860.000-405.001324686.17
10152011.01.25 02:00sell5080.09112.611113.6110.000
10162011.01.25 08:00close5080.09112.534113.6110.000693.001325379.17
10172011.01.26 02:00sell5090.09112.580113.5800.000
10182011.01.26 08:00close5090.09112.335113.5800.0002205.001327584.17
10192011.01.27 02:00sell5100.09112.653113.6530.000
10202011.01.27 08:00close5100.09112.679113.6530.000-234.001327350.17
10212011.01.27 15:34buy5110.09113.735112.7350.000
10222011.01.28 01:21close5110.09113.777112.7350.000461.991327812.15
10232011.01.28 02:00sell5120.09113.732114.7320.000
10242011.01.28 08:00close5120.09113.311114.7320.0003789.001331601.15
10252011.01.31 18:00buy5130.09112.319111.3190.000
10262011.02.01 01:05close5130.09112.363111.3190.000478.861332080.02
10272011.02.09 12:48buy5140.09112.500111.5000.000
10282011.02.10 01:41close5140.09113.059111.5000.0005281.231337361.25
10292011.02.10 22:53buy5150.09113.215112.2150.000
10302011.02.11 01:05close5150.09113.313112.2150.000965.491338326.74
10312011.02.23 02:00sell5160.09113.150114.1500.000
10322011.02.23 08:00close5160.09113.189114.1500.000-351.001337975.74
10332011.02.23 15:34buy5170.09113.568112.5680.000
10342011.02.24 01:35close5170.09113.391112.5680.000-1342.011336633.73
10352011.02.24 02:00sell5180.09113.440114.4400.000
10362011.02.24 08:00close5180.09113.002114.4400.0003942.001340575.73
10372011.02.25 02:00sell5190.09113.405114.4050.000
10382011.02.25 08:00close5190.09113.241114.4050.0001476.001342051.73
10392011.02.28 02:00sell5200.09112.102113.1020.000
10402011.02.28 08:00close5200.09112.404113.1020.000-2718.001339333.73
10412011.02.28 17:44buy5210.09113.088112.0880.000
10422011.03.01 01:05close5210.09112.922112.0880.000-1410.731337923.00
10432011.03.01 13:09buy5220.09113.540112.5400.000
10442011.03.02 01:05close5220.09112.880112.5400.000-5856.831332066.17
10452011.03.02 18:48buy5230.09113.287112.2870.000
10462011.03.03 02:17close5230.09113.484112.2870.0002024.161334090.34
10472011.03.09 15:23buy5240.09115.097114.0970.000
10482011.03.10 01:05close5240.09115.065114.0970.000-33.371334056.96
10492011.03.17 22:01buy5250.09110.765109.7650.000
10502011.03.18 01:05close5250.09110.880109.7650.0001116.581335173.54
10512011.03.21 17:54buy5260.09114.996113.9960.000
10522011.03.22 01:05close5260.09115.329113.9960.0003082.011338255.55
10532011.03.23 02:00sell5270.09114.993115.9930.000
10542011.03.23 08:00close5270.09114.696115.9930.0002673.001340928.55
10552011.03.24 02:00sell5280.09114.123115.1230.000
10562011.03.24 08:00close5280.09114.128115.1230.000-45.001340883.55
10572011.03.25 02:00sell5290.09114.848115.8480.000
10582011.03.25 08:00close5290.09114.788115.8480.000540.001341423.55
10592011.03.28 02:00sell5300.09114.228115.2280.000
10602011.03.28 08:00close5300.09114.943115.2280.000-6435.001334988.55
10612011.03.28 13:02buy5310.09114.838113.8380.000
10622011.03.29 01:12close5310.09115.120113.8380.0002622.881337611.43
10632011.03.29 02:00sell5320.09115.106116.1060.000
10642011.03.29 08:00close5320.09115.148116.1060.000-378.001337233.43
10652011.03.30 02:00sell5330.09116.292117.2920.000
10662011.03.30 08:00close5330.09116.816117.2920.000-4716.001332517.43
10672011.03.30 16:26buy5340.09116.904115.9040.000
10682011.03.31 01:05close5340.09117.140115.9040.0002383.081334900.51
10692011.03.31 15:39buy5350.09117.533116.5330.000
10702011.04.01 01:10close5350.09117.873116.5330.0003146.801338047.31
10712011.04.13 15:09buy5360.09121.805120.8050.000
10722011.04.13 21:16s/l5360.09120.800120.8050.000-9045.001329002.31
10732011.04.19 16:54buy5370.09117.795116.7950.000
10742011.04.20 01:05close5370.09118.317116.7950.0004785.311333787.62
10752011.04.20 16:02buy5380.09120.061119.0610.000
10762011.04.21 01:05close5380.09119.834119.0610.000-1777.711332009.90
10772011.04.21 13:53buy5390.09119.823118.8230.000
10782011.04.21 17:00s/l5390.09118.821118.8230.000-9018.001322991.90
10792011.04.25 02:00sell5400.09119.210120.2100.000
10802011.04.25 08:00close5400.09119.605120.2100.000-3555.001319436.90
10812011.04.26 02:00sell5410.09119.318120.3180.000
10822011.04.26 08:00close5410.09118.703120.3180.0005535.001324971.90
10832011.04.26 20:46buy5420.09119.500118.5000.000
10842011.04.27 01:05close5420.09119.444118.5000.000-415.931324555.98
10852011.04.27 02:00sell5430.09119.726120.7260.000
10862011.04.27 08:00close5430.09119.853120.7260.000-1143.001323412.98
10872011.04.27 14:59buy5440.09120.536119.5360.000
10882011.04.28 01:05close5440.09121.496119.5360.0008908.751332321.73
10892011.04.28 02:00sell5450.09121.475122.4750.000
10902011.04.28 08:00close5450.09121.472122.4750.00027.001332348.73
10912011.04.29 02:00sell5460.09121.015122.0150.000
10922011.04.29 08:00close5460.09120.951122.0150.000576.001332924.73
10932011.05.02 14:14buy5470.09120.838119.8380.000
10942011.05.03 03:03s/l5470.09119.837119.8380.000-8920.171324004.56
10952011.05.03 20:32buy5480.09120.191119.1910.000
10962011.05.04 01:51close5480.09120.032119.1910.000-1342.511322662.05
10972011.05.04 17:03buy5490.09120.307119.3070.000
10982011.05.04 19:30s/l5490.09119.300119.3070.000-9063.001313599.05
10992011.05.09 13:48buy5500.09116.200115.2000.000
11002011.05.09 16:59s/l5500.09115.199115.2000.000-9009.001304590.05
11012011.05.10 14:02buy5510.09115.579114.5790.000
11022011.05.11 01:05close5510.09116.534114.5790.0008680.951313271.00
11032011.05.16 12:10buy5520.09114.045113.0450.000
11042011.05.17 01:05close5520.09114.529113.0450.0004440.351317711.35
11052011.05.17 14:49buy5530.09115.580114.5800.000
11062011.05.18 01:05close5530.09115.962114.5800.0003523.481321234.83
11072011.05.23 02:00sell5540.09115.316116.3160.000
11082011.05.23 08:00close5540.09115.325116.3160.000-81.001321153.83
11092011.05.24 02:00sell5550.09115.032116.0320.000
11102011.05.24 08:00close5550.09115.108116.0320.000-684.001320469.83
11112011.05.24 13:06buy5560.09115.235114.2350.000
11122011.05.25 01:05close5560.09115.659114.2350.0003901.221324371.05
11132011.05.25 02:00sell5570.09115.683116.6830.000
11142011.05.25 08:00close5570.09115.083116.6830.0005400.001329771.05
11152011.05.25 20:51buy5580.09115.321114.3210.000
11162011.05.26 01:05close5580.09115.540114.3210.0002226.501331997.55
11172011.05.26 02:00sell5590.09115.525116.5250.000
11182011.05.26 08:00close5590.09115.776116.5250.000-2259.001329738.55
11192011.05.26 12:00buy5600.09115.737114.7370.000
11202011.05.26 17:32s/l5600.09114.737114.7370.000-9000.001320738.55
11212011.05.27 02:00sell5610.09114.854115.8540.000
11222011.05.27 08:00close5610.09115.511115.8540.000-5913.001314825.55
11232011.05.30 02:00sell5620.09115.573116.5730.000
11242011.05.30 08:00close5620.09115.306116.5730.0002403.001317228.55
11252011.05.31 14:47buy5630.09117.329116.3290.000
11262011.06.01 01:05close5630.09117.278116.3290.000-372.431316856.12
11272011.06.02 15:15buy5640.09116.607115.6070.000
11282011.06.03 01:05close5640.09117.335115.6070.0006638.461323494.58
11292011.06.09 12:05buy5650.09116.958115.9580.000
11302011.06.09 16:35s/l5650.09115.956115.9580.000-9018.001314476.58
11312011.06.14 13:49buy5660.09115.742114.7420.000
11322011.06.15 01:05close5660.09116.284114.7420.0004963.721319440.30
11332011.06.20 21:23buy5670.09114.739113.7390.000
11342011.06.21 01:05close5670.09115.010113.7390.0002523.681321963.98
11352011.06.23 02:00sell5680.09115.082116.0820.000
11362011.06.23 08:00close5680.09115.090116.0820.000-72.001321891.98
11372011.06.24 02:00sell5690.09114.814115.8140.000
11382011.06.24 08:00close5690.09114.833115.8140.000-171.001321720.98
11392011.06.27 02:00sell5700.09114.032115.0320.000
11402011.06.27 08:00close5700.09114.068115.0320.000-324.001321396.98
11412011.06.27 21:59buy5710.09115.405114.4050.000
11422011.06.28 01:05close5710.09115.626114.4050.0002074.241323471.22
11432011.06.28 02:00sell5720.09115.728116.7280.000
11442011.06.28 08:00close5720.09115.535116.7280.0001737.001325208.22
11452011.06.29 02:00sell5730.09116.397117.3970.000
11462011.06.29 08:00close5730.09116.519117.3970.000-1098.001324110.22
11472011.06.29 16:08buy5740.09116.236115.2360.000
11482011.06.30 01:10close5740.09116.625115.2360.0003759.011327869.22
11492011.06.30 02:00sell5750.09116.881117.8810.000
11502011.06.30 08:00close5750.09116.654117.8810.0002043.001329912.22
11512011.07.07 19:04buy5760.09116.542115.5420.000
11522011.07.08 01:11close5760.09116.626115.5420.000842.071330754.30
11532011.07.13 16:57buy5770.09111.286110.2860.000
11542011.07.14 01:05close5770.09112.392110.2860.00010201.531340955.83
11552011.07.19 13:33buy5780.09111.928110.9280.000
11562011.07.20 01:05close5780.09112.070110.9280.0001360.661342316.48
11572011.07.25 02:00sell5790.09112.770113.7700.000
11582011.07.25 08:00close5790.09112.830113.7700.000-540.001341776.48
11592011.07.26 02:00sell5800.09112.511113.5110.000
11602011.07.26 05:07s/l5800.09113.588113.5110.000-9693.001332083.48
11612011.07.27 02:00sell5810.09113.025114.0250.000
11622011.07.27 08:00close5810.09113.039114.0250.000-126.001331957.48
11632011.07.28 02:00sell5820.09112.026113.0260.000
11642011.07.28 08:00close5820.09111.772113.0260.0002286.001334243.48
11652011.07.29 02:00sell5830.09111.439112.4390.000
11662011.07.29 08:00close5830.09111.168112.4390.0002439.001336682.48
11672011.08.03 16:23buy5840.09110.185109.1850.000
11682011.08.04 01:05close5840.09110.618109.1850.0004141.201340823.69
11692011.08.04 15:41buy5850.09112.948111.9480.000
11702011.08.04 16:51s/l5850.09111.947111.9480.000-9009.001331814.69
11712011.08.11 18:58buy5860.09109.148108.1480.000
11722011.08.12 01:05close5860.09109.435108.1480.0002663.701334478.38
11732011.08.15 13:03buy5870.09109.807108.8070.000
11742011.08.16 01:05close5870.09110.986108.8070.00010692.841345171.22
11752011.08.22 17:42buy5880.09110.538109.5380.000
11762011.08.23 01:05close5880.09110.321109.5380.000-1871.681343299.55
11772011.08.23 02:00sell5890.09110.343111.3430.000
11782011.08.23 08:00close5890.09110.380111.3430.000-333.001342966.55
11792011.08.23 13:57buy5900.09110.769109.7690.000
11802011.08.24 02:00sell5910.09110.646111.6460.000
11812011.08.24 02:02close5900.09110.684109.7690.000-683.351342283.19
11822011.08.24 08:00close5910.09110.519111.6460.0001143.001343426.19
11832011.08.25 02:00sell5920.09111.054112.0540.000
11842011.08.25 08:00close5920.09110.901112.0540.0001377.001344803.19
11852011.08.25 16:05buy5930.09111.136110.1360.000
11862011.08.26 02:00sell5940.09111.304112.3040.000
11872011.08.26 02:54close5930.09111.346110.1360.0001972.151346775.34
11882011.08.26 08:00close5940.09111.402112.3040.000-882.001345893.34
11892011.08.29 02:00sell5950.09111.177112.1770.000
11902011.08.29 08:00close5950.09111.234112.1770.000-513.001345380.34
11912011.08.29 20:20buy5960.09111.571110.5710.000
11922011.08.30 01:05close5960.09111.531110.5710.000-277.771345102.57
11932011.08.30 02:00sell5970.09111.738112.7380.000
11942011.08.30 08:00close5970.09111.552112.7380.0001674.001346776.57
11952011.09.06 14:28buy5980.09109.332108.3320.000
11962011.09.06 17:42s/l5980.09108.328108.3320.000-9036.001337740.57
11972011.09.21 21:48buy5990.09104.566103.5660.000
11982011.09.22 01:28close5990.09104.084103.5660.000-4108.411333632.16
11992011.09.23 02:00sell6000.09102.876103.8760.000
12002011.09.23 08:00close6000.09103.177103.8760.000-2709.001330923.16
12012011.09.26 02:00sell6010.09103.697104.6970.000
12022011.09.26 08:00close6010.09102.371104.6970.00011934.001342857.16
12032011.09.27 02:00sell6020.09103.176104.1760.000
12042011.09.27 08:00close6020.09103.281104.1760.000-945.001341912.16
12052011.09.27 19:41buy6030.09104.189103.1890.000
12062011.09.28 01:52close6030.09104.388103.1890.0001867.961343780.11
12072011.09.28 02:00sell6040.09104.329105.3290.000
12082011.09.28 08:00close6040.09103.854105.3290.0004275.001348055.11
12092011.09.29 02:00sell6050.09103.616104.6160.000
12102011.09.29 08:00close6050.09104.334104.6160.000-6462.001341593.11
12112011.09.29 19:35buy6060.09104.377103.3770.000
12122011.09.30 01:05close6060.09104.375103.3770.00059.061341652.17
12132011.09.30 02:00sell6070.09104.267105.2670.000
12142011.09.30 08:00close6070.09103.705105.2670.0005058.001346710.17
12152011.10.05 22:02buy6080.09102.431101.4310.000
12162011.10.06 01:05close6080.09102.473101.4310.000604.781347314.95
12172011.10.10 20:32buy6090.09104.696103.6960.000
12182011.10.11 03:31close6090.09104.505103.6960.000-1641.861345673.09
12192011.10.12 21:55buy6100.09106.759105.7590.000
12202011.10.13 01:25close6100.09106.540105.7590.000-1735.241343937.84
12212011.10.20 16:07buy6110.09105.829104.8290.000
12222011.10.21 01:08close6110.09105.877104.8290.000510.051344447.90
12232011.10.24 02:00sell6120.09105.556106.5560.000
12242011.10.24 08:00close6120.09105.873106.5560.000-2853.001341594.90
12252011.10.25 02:00sell6130.09106.004107.0040.000
12262011.10.25 08:00close6130.09105.870107.0040.0001206.001342800.90
12272011.10.26 02:00sell6140.09105.835106.8350.000
12282011.10.26 08:00close6140.09105.844106.8350.000-81.001342719.90
12292011.10.27 02:00sell6150.09105.722106.7220.000
12302011.10.27 08:00close6150.09106.316106.7220.000-5346.001337373.90
12312011.10.28 02:00sell6160.09107.627108.6270.000
12322011.10.28 08:00close6160.09107.560108.6270.000603.001337976.90
12332011.10.31 12:41buy6170.09109.149108.1490.000
12342011.10.31 22:46s/l6170.09108.149108.1490.000-9000.001328976.90
12352011.11.02 20:02buy6180.09107.151106.1510.000
12362011.11.03 01:05close6180.09107.357106.1510.0002091.381331068.27
12372011.11.21 20:00buy6190.09103.941102.9410.000
12382011.11.22 02:11close6190.09103.779102.9410.000-1381.511329686.76
12392011.11.23 02:00sell6200.09104.062105.0620.000
12402011.11.23 08:00close6200.09103.727105.0620.0003015.001332701.76
12412011.11.24 02:00sell6210.09103.110104.1100.000
12422011.11.24 08:00close6210.09103.074104.1100.000324.001333025.76
12432011.11.25 02:00sell6220.09102.879103.8790.000
12442011.11.25 08:00close6220.09103.050103.8790.000-1539.001331486.76
12452011.11.28 02:00sell6230.09103.394104.3940.000
12462011.11.28 08:00close6230.09103.289104.3940.000945.001332431.76
12472011.11.28 19:28buy6240.09103.873102.8730.000
12482011.11.29 01:05close6240.09103.944102.8730.000715.611333147.38
12492011.11.29 02:00sell6250.09103.966104.9660.000
12502011.11.29 08:00close6250.09104.345104.9660.000-3411.001329736.38
12512011.11.30 02:00sell6260.09103.880104.8800.000
12522011.11.30 08:00close6260.09103.816104.8800.000576.001330312.38
12532011.11.30 20:14buy6270.09104.202103.2020.000
12542011.12.01 01:05close6270.09104.294103.2020.0001058.931331371.30
12552011.12.01 16:38buy6280.09104.739103.7390.000
12562011.12.02 01:06close6280.09104.651103.7390.000-714.851330656.46
12572011.12.05 15:21buy6290.09104.769103.7690.000
12582011.12.06 01:05close6290.09104.239103.7690.000-4693.091325963.36
12592011.12.19 19:20buy6300.09101.445100.4450.000
12602011.12.20 01:16close6300.09101.425100.4450.000-105.181325858.18
12612011.12.20 14:03buy6310.09101.854100.8540.000
12622011.12.21 01:12close6310.09101.837100.8540.000-77.851325780.33
12632011.12.23 02:00sell6320.09102.036103.0360.000
12642011.12.23 08:00close6320.09102.064103.0360.000-252.001325528.33
12652012.01.09 16:37buy6330.0997.94496.9440.000
12662012.01.10 01:05close6330.0998.14996.9440.0001917.351327445.68
12672012.01.12 23:18buy6340.0998.46597.4650.000
12682012.01.13 01:27close6340.0998.42897.4650.000-260.451327185.23
12692012.01.18 21:59buy6350.0998.59797.5970.000
12702012.01.19 01:05close6350.0998.72297.5970.0001343.681328528.91
12712012.01.23 02:00sell6360.0999.193100.1930.000
12722012.01.23 08:00close6360.0999.356100.1930.000-1467.001327061.91
12732012.01.23 18:39buy6370.09100.27099.2700.000
12742012.01.24 01:33close6370.09100.26299.2700.0001.941327063.85
12752012.01.24 02:00sell6380.09100.288101.2880.000
12762012.01.24 08:00close6380.09100.211101.2880.000693.001327756.85
12772012.01.25 02:00sell6390.09101.259102.2590.000
12782012.01.25 08:00close6390.09101.527102.2590.000-2412.001325344.85
12792012.01.25 13:39buy6400.09101.291100.2910.000
12802012.01.26 01:15close6400.09101.880100.2910.0005526.561330871.41
12812012.01.26 02:00sell6410.09101.931102.9310.000
12822012.01.26 08:00close6410.09101.904102.9310.000243.001331114.41
12832012.01.26 14:38buy6420.09101.931100.9310.000
12842012.01.27 01:05close6420.09101.516100.9310.000-3660.121327454.30
12852012.01.27 02:00sell6430.09101.381102.3810.000
12862012.01.27 08:00close6430.09100.957102.3810.0003816.001331270.30
12872012.01.30 02:00sell6440.09101.353102.3530.000
12882012.01.30 08:00close6440.09100.995102.3530.0003222.001334492.30
12892012.01.31 15:44buy6450.09100.52899.5280.000
12902012.02.01 01:05close6450.0999.87499.5280.000-5812.401328679.89
12912012.02.01 13:28buy6460.0999.82298.8220.000
12922012.02.02 01:05close6460.09100.31798.8220.0004676.871333356.76
12932012.02.07 21:42buy6470.09101.743100.7430.000
12942012.02.08 01:05close6470.09101.814100.7430.000714.081334070.84
12952012.02.08 14:20buy6480.09101.995100.9950.000
12962012.02.09 01:52close6480.09102.105100.9950.0001216.021335286.86
12972012.02.09 12:00buy6490.09102.414101.4140.000
12982012.02.10 02:12close6490.09103.169101.4140.0006871.101342157.96
12992012.02.13 15:30buy6500.09102.803101.8030.000
13002012.02.14 03:24close6500.09102.109101.8030.000-6170.561335987.40
13012012.02.14 15:32buy6510.09102.758101.7580.000
13022012.02.15 01:05close6510.09102.961101.7580.0001902.971337890.38
13032012.02.16 13:52buy6520.09102.358101.3580.000
13042012.02.17 02:26close6520.09103.573101.3580.00011011.441348901.82
13052012.02.21 13:23buy6530.09105.461104.4610.000
13062012.02.22 01:07close6530.09105.517104.4610.000581.841349483.66
13072012.02.23 02:00sell6540.09106.392107.3920.000
13082012.02.23 08:00close6540.09106.347107.3920.000405.001349888.66
13092012.02.23 20:05buy6550.09106.702105.7020.000
13102012.02.24 01:05close6550.09106.917105.7020.0002013.901351902.56
13112012.02.24 02:00sell6560.09106.908107.9080.000
13122012.02.24 08:00close6560.09107.499107.9080.000-5319.001346583.56
13132012.02.27 02:00sell6570.09109.725110.7250.000
13142012.02.27 08:00close6570.09109.145110.7250.0005220.001351803.56
13152012.02.28 02:00sell6580.09107.886108.8860.000
13162012.02.28 08:00close6580.09108.255108.8860.000-3321.001348482.56
13172012.02.28 12:28buy6590.09108.273107.2730.000
13182012.02.29 01:05close6590.09108.377107.2730.0001015.871349498.43
13192012.02.29 02:00sell6600.09108.468109.4680.000
13202012.02.29 08:00close6600.09108.156109.4680.0002808.001352306.43
13212012.03.07 23:37buy6610.09106.680105.6800.000
13222012.03.08 01:05close6610.09106.700105.6800.000415.931352722.36
13232012.03.08 17:13buy6620.09107.661106.6610.000
13242012.03.09 01:24close6620.09108.281106.6610.0005659.851358382.20
13252012.03.14 18:03buy6630.09109.100108.1000.000
13262012.03.15 01:05close6630.09109.065108.1000.000-73.561358308.65
13272012.03.19 22:33buy6640.09110.375109.3750.000
13282012.03.20 01:05close6640.09110.388109.3750.000198.381358507.03
13292012.03.20 14:05buy6650.09110.519109.5190.000
13302012.03.21 01:05close6650.09110.725109.5190.0001935.641360442.67
13312012.03.21 17:04buy6660.09110.887109.8870.000
13322012.03.22 01:06close6660.09110.193109.8870.000-6002.111354440.56
13332012.03.23 02:00sell6670.09109.044110.0440.000
13342012.03.23 08:00close6670.09109.300110.0440.000-2304.001352136.56
13352012.03.26 02:00sell6680.09109.591110.5910.000
13362012.03.26 08:00close6680.09109.620110.5910.000-261.001351875.56
13372012.03.27 02:00sell6690.09110.639111.6390.000
13382012.03.27 08:00close6690.09110.636111.6390.00027.001351902.56
13392012.03.28 02:00sell6700.09110.763111.7630.000
13402012.03.28 08:00close6700.09110.456111.7630.0002763.001354665.56
13412012.03.29 02:00sell6710.09110.384111.3840.000
13422012.03.29 08:00close6710.09110.144111.3840.0002160.001356825.56
13432012.03.30 02:00sell6720.09109.691110.6910.000
13442012.03.30 08:00close6720.09109.597110.6910.000846.001357671.56
13452012.04.03 19:08buy6730.09109.501108.5010.000
13462012.04.04 01:05close6730.09109.661108.5010.0001520.831359192.39
13472012.04.09 23:12buy6740.09106.971105.9710.000
13482012.04.10 01:37close6740.09106.933105.9710.000-263.231358929.15
13492012.04.12 22:05buy6750.09106.547105.5470.000
13502012.04.13 01:05close6750.09106.638105.5470.000897.671359826.83
13512012.04.23 02:00sell6760.09107.778108.7780.000
13522012.04.23 08:00close6760.09107.433108.7780.0003105.001362931.83
13532012.04.24 02:00sell6770.09106.741107.7410.000
13542012.04.24 08:00close6770.09106.496107.7410.0002205.001365136.83
13552012.04.24 15:31buy6780.09106.765105.7650.000
13562012.04.25 01:05close6780.09107.323105.7650.0005101.151370237.98
13572012.04.25 02:00sell6790.09107.346108.3460.000
13582012.04.25 08:00close6790.09107.446108.3460.000-900.001369337.98
13592012.04.26 02:00sell6800.09107.521108.5210.000
13602012.04.26 08:00close6800.09107.357108.5210.0001476.001370813.98
13612012.04.27 02:00sell6810.09106.836107.8360.000
13622012.04.27 08:00close6810.09106.816107.8360.000180.001370993.98
13632012.04.30 02:00sell6820.09106.331107.3310.000
13642012.04.30 08:00close6820.09106.220107.3310.000999.001371992.98
13652012.05.16 17:53buy6830.09102.367101.3670.000
13662012.05.17 01:05close6830.09102.169101.3670.000-1556.001370436.98
13672012.05.22 20:18buy6840.09101.788100.7880.000
13682012.05.23 02:00sell6850.09101.367102.3670.000
13692012.05.23 03:04close6840.09101.408100.7880.000-3345.201367091.78
13702012.05.23 08:00close6850.09100.907102.3670.0004140.001371231.78
13712012.05.24 02:00sell6860.09100.093101.0930.000
13722012.05.24 08:00close6860.0999.957101.0930.0001224.001372455.78
13732012.05.25 02:00sell6870.0999.735100.7350.000
13742012.05.25 08:00close6870.0999.924100.7350.000-1701.001370754.78
13752012.05.28 02:00sell6880.09100.052101.0520.000
13762012.05.28 08:00close6880.09100.007101.0520.000405.001371159.78
13772012.05.29 02:00sell6890.0999.752100.7520.000
13782012.05.29 08:00close6890.0999.641100.7520.000999.001372158.78
13792012.05.29 16:34buy6900.0999.62598.6250.000
13802012.05.30 01:05close6900.0999.36798.6250.000-2248.691369910.09
13812012.05.30 02:00sell6910.0999.149100.1490.000
13822012.05.30 08:00close6910.0999.082100.1490.000603.001370513.09
13832012.06.06 13:02buy6920.0998.84997.8490.000
13842012.06.07 01:05close6920.0999.68997.8490.0007780.431378293.51
13852012.06.13 15:15buy6930.0999.79898.7980.000
13862012.06.14 01:05close6930.0999.86998.7980.000859.841379153.35
13872012.06.19 22:46buy6940.09100.22599.2250.000
13882012.06.20 01:06close6940.09100.23199.2250.000127.871379281.23
13892012.06.21 16:46buy6950.09101.218100.2180.000
13902012.06.22 01:08close6950.09100.715100.2180.000-4452.741374828.48
13912012.06.25 02:00sell6960.09100.969101.9690.000
13922012.06.25 08:00close6960.09100.598101.9690.0003339.001378167.48
13932012.06.26 02:00sell6970.0999.535100.5350.000
13942012.06.26 08:00close6970.0999.442100.5350.000837.001379004.48
13952012.06.27 02:00sell6980.0999.328100.3280.000
13962012.06.27 08:00close6980.0999.336100.3280.000-72.001378932.48
13972012.06.27 12:12buy6990.0999.33798.3370.000
13982012.06.28 01:06close6990.0999.38398.3370.000633.931379566.41
13992012.06.28 02:00sell7000.0999.452100.4520.000
14002012.06.28 08:00close7000.0999.447100.4520.00045.001379611.41
14012012.06.29 02:00sell7010.0998.77799.7770.000
14022012.06.29 06:01s/l7010.0999.78399.7770.000-9054.001370557.41
14032012.07.09 23:43buy7020.0998.00497.0040.000
14042012.07.10 01:54close7020.0997.98997.0040.000-62.761370494.65
14052012.07.23 02:00sell7030.0995.07996.0790.000
14062012.07.23 08:00close7030.0994.73696.0790.0003087.001373581.65
14072012.07.24 02:00sell7040.0994.88395.8830.000
14082012.07.24 08:00close7040.0994.92895.8830.000-405.001373176.65
14092012.07.25 02:00sell7050.0994.26695.2660.000
14102012.07.25 08:00close7050.0994.44095.2660.000-1566.001371610.65
14112012.07.25 16:50buy7060.0994.88893.8880.000
14122012.07.26 02:00sell7070.0994.91995.9190.000
14132012.07.26 04:04close7060.0994.85693.8880.000-77.741371532.92
14142012.07.26 08:00close7070.0994.89695.9190.000207.001371739.92
14152012.07.27 02:00sell7080.0996.04597.0450.000
14162012.07.27 08:00close7080.0996.17397.0450.000-1152.001370587.92
14172012.07.30 02:00sell7090.0996.57497.5740.000
14182012.07.30 08:00close7090.0996.29797.5740.0002493.001373080.92
14192012.07.31 23:02buy7100.0996.12695.1260.000
14202012.08.01 03:09close7100.0996.05995.1260.000-532.111372548.81
14212012.08.01 15:07buy7110.0996.15895.1580.000
14222012.08.02 01:19close7110.0995.93095.1580.000-1839.821370708.99
14232012.08.07 21:13buy7120.0997.67196.6710.000
14242012.08.08 02:00close7120.0997.47096.6710.000-1737.121368971.87
14252012.08.13 20:07buy7130.0996.63895.6380.000
14262012.08.14 01:15close7130.0996.61295.6380.000-162.761368809.10
14272012.08.14 12:37buy7140.0997.09496.0940.000
14282012.08.15 01:35close7140.0997.01796.0940.000-621.451368187.66
14292012.08.15 12:58buy7150.0997.15196.1510.000
14302012.08.16 01:05close7150.0997.02096.1510.000-964.191367223.46
14312012.08.21 20:43buy7160.0998.97497.9740.000
14322012.08.22 01:05close7160.0998.83297.9740.000-1205.081366018.39
14332012.08.23 02:00sell7170.0998.50299.5020.000
14342012.08.23 08:00close7170.0998.51499.5020.000-108.001365910.39
14352012.08.23 22:00buy7180.0998.57697.5760.000
14362012.08.24 01:05close7180.0998.66597.5760.000873.731366784.12
14372012.08.24 02:00sell7190.0998.63699.6360.000
14382012.08.24 08:00close7190.0998.64799.6360.000-99.001366685.12
14392012.08.27 02:00sell7200.0998.48699.4860.000
14402012.08.27 08:00close7200.0998.54999.4860.000-567.001366118.12
14412012.08.28 02:00sell7210.0998.46999.4690.000
14422012.08.28 08:00close7210.0998.02799.4690.0003978.001370096.12
14432012.08.28 15:37buy7220.0998.52397.5230.000
14442012.08.29 01:05close7220.0998.65997.5230.0001296.751371392.87
14452012.08.29 02:00sell7230.0998.74499.7440.000
14462012.08.29 08:00close7230.0998.68299.7440.000558.001371950.87
14472012.08.30 02:00sell7240.0998.67899.6780.000
14482012.08.30 08:00close7240.0998.55199.6780.0001143.001373093.87
14492012.09.03 20:56buy7250.0998.61497.6140.000
14502012.09.04 01:29close7250.0998.56897.6140.000-341.321372752.55
14512012.09.04 12:19buy7260.0998.82597.8250.000
14522012.09.05 01:05close7260.0998.54997.8250.000-2411.311370341.24
14532012.09.06 23:48buy7270.0999.63598.6350.000
14542012.09.07 01:27close7270.0999.65798.6350.000271.461370612.70
14552012.09.12 17:34buy7280.09100.39499.3940.000
14562012.09.13 01:05close7280.09100.40199.3940.000285.211370897.91
14572012.09.17 14:51buy7290.09102.758101.7580.000
14582012.09.18 01:05close7290.09103.230101.7580.0004324.141375222.05
14592012.09.19 12:43buy7300.09102.841101.8410.000
14602012.09.20 01:39close7300.09102.257101.8410.000-5029.711370192.34
14612012.09.24 02:00sell7310.09101.367102.3670.000
14622012.09.24 08:00close7310.09101.060102.3670.0002763.001372955.34
14632012.09.25 02:00sell7320.09100.664101.6640.000
14642012.09.25 08:00close7320.09100.639101.6640.000225.001373180.34
14652012.09.25 20:48buy7330.09100.79599.7950.000
14662012.09.26 01:10close7330.09100.39499.7950.000-3534.981369645.36
14672012.09.26 02:00sell7340.09100.356101.3560.000
14682012.09.26 08:00close7340.09100.082101.3560.0002466.001372111.36
14692012.09.27 02:00sell7350.09100.021101.0210.000
14702012.09.27 08:00close7350.09100.047101.0210.000-234.001371877.36
14712012.09.28 02:00sell7360.09100.176101.1760.000
14722012.09.28 08:00close7360.09100.288101.1760.000-1008.001370869.36
14732012.10.01 19:50buy7370.09100.52999.5290.000
14742012.10.02 01:05close7370.09100.50899.5290.000-114.871370754.49
14752012.10.10 16:25buy7380.09100.87499.8740.000
14762012.10.11 05:18close7380.09100.33799.8740.000-4610.301366144.19
14772012.10.11 20:33buy7390.09101.328100.3280.000
14782012.10.12 01:05close7390.09101.318100.3280.000-15.311366128.88
14792012.10.16 22:06buy7400.09102.888101.8880.000
14802012.10.17 01:05close7400.09103.232101.8880.0003171.951369300.83
14812012.10.18 20:06buy7410.09103.778102.7780.000
14822012.10.19 01:05close7410.09103.639102.7780.000-1174.621368126.21
14832012.10.22 20:12buy7420.09104.188103.1880.000
14842012.10.23 01:05close7420.09104.448103.1880.0002417.001370543.21
14852012.10.23 02:00sell7430.09104.433105.4330.000
14862012.10.23 08:00close7430.09104.355105.4330.000702.001371245.21
14872012.10.24 02:00sell7440.09103.687104.6870.000
14882012.10.24 08:00close7440.09103.661104.6870.000234.001371479.21
14892012.10.25 02:00sell7450.09103.490104.4900.000
14902012.10.25 08:00close7450.09103.802104.4900.000-2808.001368671.21
14912012.10.25 13:51buy7460.09104.132103.1320.000
14922012.10.26 01:05close7460.09103.936103.1320.000-1687.401366983.81
14932012.10.26 02:00sell7470.09103.899104.8990.000
14942012.10.26 08:00close7470.09103.585104.8990.0002826.001369809.81
14952012.10.29 02:00sell7480.09103.009104.0090.000
14962012.10.29 08:00close7480.09103.040104.0090.000-279.001369530.81
14972012.10.30 02:00sell7490.09102.937103.9370.000
14982012.10.30 08:00close7490.09103.124103.9370.000-1683.001367847.81
14992012.10.31 17:52buy7500.09103.549102.5490.000
15002012.11.01 01:48close7500.09103.413102.5490.000-995.271366852.54
15012012.11.13 21:39buy7510.09100.88199.8810.000
15022012.11.14 01:05close7510.09100.88599.8810.000110.371366962.91
15032012.11.15 18:49buy7520.09103.734102.7340.000
15042012.11.16 01:05close7520.09103.698102.7340.000-247.481366715.43
15052012.11.20 20:11buy7530.09104.590103.5900.000
15062012.11.21 01:51close7530.09104.715103.5900.0001202.211367917.64
15072012.11.21 18:41buy7540.09105.569104.5690.000
15082012.11.22 01:05close7540.09105.866104.5690.0002907.261370824.89
15092012.11.22 14:02buy7550.09106.306105.3060.000
15102012.11.23 01:05close7550.09106.194105.3060.000-929.621369895.28
15112012.11.23 02:00sell7560.09106.035107.0350.000
15122012.11.23 08:00close7560.09106.022107.0350.000117.001370012.28
15132012.11.26 02:00sell7570.09107.100108.1000.000
15142012.11.26 08:00close7570.09106.592108.1000.0004572.001374584.28
15152012.11.27 02:00sell7580.09106.342107.3420.000
15162012.11.27 08:00close7580.09106.890107.3420.000-4932.001369652.28
15172012.11.28 02:00sell7590.09106.201107.2010.000
15182012.11.28 08:00close7590.09105.766107.2010.0003915.001373567.28
15192012.11.29 02:00sell7600.09106.394107.3940.000
15202012.11.29 08:00close7600.09106.427107.3940.000-297.001373270.28
15212012.11.29 16:36buy7610.09106.499105.4990.000
15222012.11.30 01:05close7610.09106.540105.4990.000447.601373717.87
15232012.11.30 02:00sell7620.09106.551107.5510.000
15242012.11.30 08:00close7620.09107.138107.5510.000-5283.001368434.87
15252012.12.03 20:36buy7630.09107.363106.3630.000
15262012.12.04 01:09close7630.09107.335106.3630.000-172.821368262.05
15272012.12.05 12:00buy7640.09107.664106.6640.000
15282012.12.06 01:40close7640.09107.748106.6640.000994.451369256.51
15292012.12.11 15:39buy7650.09107.003106.0030.000
15302012.12.12 01:05close7650.09107.356106.0030.0003256.151372512.65
15312012.12.12 16:35buy7660.09108.015107.0150.000
15322012.12.13 01:05close7660.09108.726107.0150.0006639.861379152.51
15332012.12.19 16:55buy7670.09112.293111.2930.000
15342012.12.20 00:14s/l7670.09111.287111.2930.000-8806.991370345.52
15352012.12.24 02:00sell7680.09111.260112.2600.000
15362012.12.24 08:00close7680.09111.236112.2600.000216.001370561.52
15372012.12.24 19:49buy7690.09111.766110.7660.000
15382012.12.25 05:43close7690.09111.688110.7660.000-619.411369942.11
15392013.01.09 12:46buy7700.09114.297113.2970.000
15402013.01.10 01:05close7700.09114.914113.2970.0005807.021375749.13
15412013.01.17 16:42buy7710.09119.109118.1090.000
15422013.01.18 01:05close7710.09120.301118.1090.00010816.671386565.80
15432013.01.21 21:57buy7720.09119.492118.4920.000
15442013.01.22 01:05close7720.09119.533118.4920.000456.991387022.78
15452013.01.23 02:00sell7730.09117.837118.8370.000
15462013.01.23 08:00close7730.09117.579118.8370.0002322.001389344.78
15472013.01.23 23:33buy7740.09118.052117.0520.000
15482013.01.24 01:52close7740.09117.972117.0520.000-458.881388885.91
15492013.01.24 02:00sell7750.09117.866118.8660.000
15502013.01.24 05:50s/l7750.09118.871118.8660.000-9045.001379840.91
15512013.01.25 02:00sell7760.09121.033122.0330.000
15522013.01.25 08:00close7760.09121.035122.0330.000-18.001379822.91
15532013.01.28 02:00sell7770.09122.775123.7750.000
15542013.01.28 08:00close7770.09122.346123.7750.0003861.001383683.91
15552013.01.29 02:00sell7780.09121.616122.6160.000
15562013.01.29 08:00close7780.09121.993122.6160.000-3393.001380290.91
15572013.01.30 02:00sell7790.09122.438123.4380.000
15582013.01.30 08:00close7790.09122.678123.4380.000-2160.001378130.91
15592013.01.30 15:31buy7800.09123.230122.2300.000
15602013.01.31 01:07close7800.09123.598122.2300.0003585.461381716.37
15612013.02.05 15:44buy7810.09125.990124.9900.000
15622013.02.06 01:06close7810.09127.100124.9900.00010083.791391800.16
15632013.02.07 14:35buy7820.09127.129126.1290.000
15642013.02.07 15:46s/l7820.09126.127126.1290.000-9018.001382782.16
15652013.02.11 16:38buy7830.09124.687123.6870.000
15662013.02.12 01:05close7830.09126.344123.6870.00015006.251397788.41
15672013.02.25 02:00sell7840.09124.305125.3050.000
15682013.02.25 08:00close7840.09124.327125.3050.000-198.001397590.41
15692013.02.26 02:00sell7850.09120.678121.6780.000
15702013.02.26 08:00close7850.09120.212121.6780.0004194.001401784.41
15712013.02.27 02:00sell7860.09120.364121.3640.000
15722013.02.27 08:00close7860.09119.960121.3640.0003636.001405420.41
15732013.02.28 02:00sell7870.09121.445122.4450.000
15742013.02.28 08:00close7870.09121.531122.4450.000-774.001404646.41
15752013.03.25 02:00sell7880.09122.754123.7540.000
15762013.03.25 02:41s/l7880.09123.761123.7540.000-9063.001395583.41
15772013.03.26 02:00sell7890.09121.164122.1640.000
15782013.03.26 08:00close7890.09121.176122.1640.000-108.001395475.41
15792013.03.27 02:00sell7900.09121.722122.7220.000
15802013.03.27 08:00close7900.09121.813122.7220.000-819.001394656.41
15812013.03.28 02:00sell7910.09120.560121.5600.000
15822013.03.28 08:00close7910.09120.277121.5600.0002547.001397203.41
15832013.03.29 02:00sell7920.09120.824121.8240.000
15842013.03.29 08:00close7920.09120.660121.8240.0001476.001398679.41
15852013.04.04 15:38buy7930.09121.899120.8990.000
15862013.04.05 01:05close7930.09124.603120.8990.00024427.911423107.32
15872013.04.11 15:44buy7940.09130.192129.1920.000
15882013.04.12 01:46close7940.09130.728129.1920.0004920.291428027.61
15892013.04.16 21:59buy7950.09128.479127.4790.000
15902013.04.17 01:05close7950.09128.843127.4790.0003370.781431398.40
15912013.04.17 13:18buy7960.09128.939127.9390.000
15922013.04.17 17:10s/l7960.09127.936127.9390.000-9027.001422371.40
15932013.04.18 16:14buy7970.09128.228127.2280.000
15942013.04.19 01:05close7970.09128.191127.2280.000-238.511422132.89
15952013.04.23 02:00sell7980.09129.815130.8150.000
15962013.04.23 08:00close7980.09128.886130.8150.0008361.001430493.89
15972013.04.24 02:00sell7990.09129.250130.2500.000
15982013.04.24 08:00close7990.09129.213130.2500.000333.001430826.89
15992013.04.25 02:00sell8000.09129.522130.5220.000
16002013.04.25 08:00close8000.09129.478130.5220.000396.001431222.89
16012013.04.26 02:00sell8010.09129.251130.2510.000
16022013.04.26 08:00close8010.09128.758130.2510.0004437.001435659.89
16032013.04.29 02:00sell8020.09127.768128.7680.000
16042013.04.29 08:00close8020.09127.397128.7680.0003339.001438998.89
16052013.04.29 19:55buy8030.09128.352127.3520.000
16062013.04.30 01:21close8030.09128.172127.3520.000-1525.551437473.34
16072013.04.30 02:00sell8040.09128.162129.1620.000
16082013.04.30 08:00close8040.09128.261129.1620.000-891.001436582.34
16092013.05.06 13:39buy8050.09130.039129.0390.000
16102013.05.07 01:12close8050.09129.907129.0390.000-1092.211435490.13
16112013.05.07 15:11buy8060.09130.016129.0160.000
16122013.05.08 01:43s/l8060.09128.971129.0160.000-9309.511426180.62
16132013.05.08 15:24buy8070.09129.770128.7700.000
16142013.05.09 01:05close8070.09130.171128.7700.0003897.111430077.73
16152013.05.14 21:00buy8080.09132.312131.3120.000
16162013.05.15 01:54close8080.09132.284131.3120.000-154.421429923.31
16172013.05.21 12:51buy8090.09132.166131.1660.000
16182013.05.22 01:05close8090.09132.331131.1660.0001582.561431505.88
16192013.05.22 20:26buy8100.09133.094132.0940.000
16202013.05.22 22:28s/l8100.09132.094132.0940.000-9000.001422505.88
16212013.05.23 02:00sell8110.09132.533133.5330.000
16222013.05.23 08:00close8110.09132.005133.5330.0004752.001427257.88
16232013.05.24 02:00sell8120.09131.902132.9020.000
16242013.05.24 08:00close8120.09130.933132.9020.0008721.001435978.88
16252013.05.27 02:00sell8130.09131.002132.0020.000
16262013.05.27 08:00close8130.09130.632132.0020.0003330.001439308.88
16272013.05.28 02:00sell8140.09130.751131.7510.000
16282013.05.28 07:44s/l8140.09131.752131.7510.000-9009.001430299.88
16292013.05.28 12:08buy8150.09131.718130.7180.000
16302013.05.29 01:57close8150.09131.489130.7180.000-1963.941428335.94
16312013.05.29 02:00sell8160.09131.489132.4890.000
16322013.05.29 08:00close8160.09131.576132.4890.000-783.001427552.94
16332013.05.30 02:00sell8170.09130.858131.8580.000
16342013.05.30 08:00close8170.09130.924131.8580.000-594.001426958.94
16352013.06.06 13:01buy8180.09129.965128.9650.000
16362013.06.06 19:14s/l8180.09128.964128.9650.000-9009.001417949.94
16372013.06.10 15:12buy8190.09130.429129.4290.000
16382013.06.11 01:05close8190.09131.202129.4290.0007053.561425003.50
16392013.06.18 20:23buy8200.09127.537126.5370.000
16402013.06.19 01:05close8200.09127.743126.5370.0001948.151426951.65
16412013.06.19 23:18buy8210.09127.915126.9150.000
16422013.06.20 01:10close8210.09128.200126.9150.0002848.731429800.38
16432013.06.20 16:38buy8220.09128.957127.9570.000
16442013.06.21 01:05close8220.09128.772127.9570.000-1570.241428230.14
16452013.06.24 02:00sell8230.09128.975129.9750.000
16462013.06.24 08:00close8230.09128.975129.9750.0000.001428230.14
16472013.06.25 02:00sell8240.09128.049129.0490.000
16482013.06.25 08:00close8240.09127.933129.0490.0001044.001429274.14
16492013.06.26 02:00sell8250.09128.405129.4050.000
16502013.06.26 08:00close8250.09127.726129.4050.0006111.001435385.14
16512013.06.27 02:00sell8260.09127.242128.2420.000
16522013.06.27 08:00close8260.09127.416128.2420.000-1566.001433819.14
16532013.06.28 02:00sell8270.09128.366129.3660.000
16542013.06.28 05:22s/l8270.09129.373129.3660.000-9063.001424756.14
16552013.07.01 21:36buy8280.09130.058129.0580.000
16562013.07.02 01:24close8280.09130.153129.0580.000951.011425707.15
16572013.07.02 21:13buy8290.09130.719129.7190.000
16582013.07.03 01:05close8290.09130.597129.7190.000-1001.671424705.48
16592013.07.09 14:18buy8300.09130.023129.0230.000
16602013.07.09 20:31s/l8300.09129.023129.0230.000-9000.001415705.48
16612013.07.23 02:00sell8310.09131.234132.2340.000
16622013.07.23 08:00close8310.09131.263132.2340.000-261.001415444.48
16632013.07.23 20:37buy8320.09131.693130.6930.000
16642013.07.24 01:05close8320.09131.584130.6930.000-884.041414560.44
16652013.07.24 02:00sell8330.09131.559132.5590.000
16662013.07.24 08:00close8330.09131.666132.5590.000-963.001413597.44
16672013.07.25 02:00sell8340.09132.350133.3500.000
16682013.07.25 08:00close8340.09132.151133.3500.0001791.001415388.44
16692013.07.26 02:00sell8350.09131.776132.7760.000
16702013.07.26 08:00close8350.09131.306132.7760.0004230.001419618.44
16712013.07.29 02:00sell8360.09130.278131.2780.000
16722013.07.29 08:00close8360.09129.869131.2780.0003681.001423299.44
16732013.07.30 02:00sell8370.09129.830130.8300.000
16742013.07.30 08:00close8370.09130.356130.8300.000-4734.001418565.44
16752013.07.30 13:01buy8380.09130.053129.0530.000
16762013.07.31 01:05close8380.09130.067129.0530.000221.891418787.33
16772013.07.31 22:33buy8390.09130.183129.1830.000
16782013.08.01 02:44close8390.09130.109129.1830.000-377.951418409.38
16792013.08.01 22:57buy8400.09131.375130.3750.000
16802013.08.02 01:11close8400.09131.452130.3750.000789.961419199.34
16812013.08.12 14:41buy8410.09128.556127.5560.000
16822013.08.13 01:05close8410.09129.115127.5560.0005126.061424325.40
16832013.08.13 17:05buy8420.09129.928128.9280.000
16842013.08.14 01:05close8420.09130.289128.9280.0003345.051427670.46
16852013.08.19 17:47buy8430.09130.769129.7690.000
16862013.08.20 01:05close8430.09130.186129.7690.000-5151.061422519.40
16872013.08.22 21:58buy8440.09131.638130.6380.000
16882013.08.23 01:05close8440.09131.877130.6380.0002248.231424767.63
16892013.08.23 02:00sell8450.09131.919132.9190.000
16902013.08.23 08:00close8450.09132.186132.9190.000-2403.001422364.63
16912013.08.26 02:00sell8460.09132.168133.1680.000
16922013.08.26 08:00close8460.09132.040133.1680.0001152.001423516.63
16932013.08.27 02:00sell8470.09131.586132.5860.000
16942013.08.27 08:00close8470.09131.432132.5860.0001386.001424902.63
16952013.08.28 02:00sell8480.09130.008131.0080.000
16962013.08.28 08:00close8480.09129.907131.0080.000909.001425811.63
16972013.08.29 02:00sell8490.09130.341131.3410.000
16982013.08.29 08:00close8490.09130.238131.3410.000927.001426738.63
16992013.08.30 02:00sell8500.09130.207131.2070.000
17002013.08.30 08:00close8500.09130.151131.2070.000504.001427242.63
17012013.09.02 15:12buy8510.09131.116130.1160.000
17022013.09.03 01:05close8510.09131.089130.1160.000-146.351427096.28
17032013.09.19 21:23buy8520.09134.229133.2290.000
17042013.09.20 01:05close8520.09134.526133.2290.0002772.231429868.51
17052013.09.23 02:00sell8530.09134.381135.3810.000
17062013.09.23 08:00close8530.09134.086135.3810.0002655.001432523.51
17072013.09.24 02:00sell8540.09133.271134.2710.000
17082013.09.24 08:00close8540.09133.354134.2710.000-747.001431776.51
17092013.09.24 12:18buy8550.09133.639132.6390.000
17102013.09.25 01:37close8550.09133.046132.6390.000-5238.871426537.64
17112013.09.25 02:00sell8560.09133.068134.0680.000
17122013.09.25 08:00close8560.09132.930134.0680.0001242.001427779.64
17132013.09.25 21:43buy8570.09133.201132.2010.000
17142013.09.26 01:14close8570.09133.175132.2010.00060.611427840.24
17152013.09.26 02:00sell8580.09133.170134.1700.000
17162013.09.26 08:00close8580.09133.634134.1700.000-4176.001423664.24
17172013.09.27 02:00sell8590.09133.562134.5620.000
17182013.09.27 08:00close8590.09133.055134.5620.0004563.001428227.24
17192013.09.30 02:00sell8600.09132.064133.0640.000
17202013.09.30 08:00close8600.09132.229133.0640.000-1485.001426742.24
17212013.09.30 22:00buy8610.09132.835131.8350.000
17222013.10.01 01:07close8610.09132.889131.8350.000584.001427326.24
17232013.10.03 13:34buy8620.09132.900131.9000.000
17242013.10.04 01:09close8620.09132.470131.9000.000-3772.311423553.93
17252013.10.08 18:32buy8630.09131.665130.6650.000
17262013.10.09 01:06close8630.09131.532130.6650.000-1100.021422453.91
17272013.10.22 18:00buy8640.09135.197134.1970.000
17282013.10.23 01:07close8640.09135.230134.1970.000396.751422850.66
17292013.10.23 02:00sell8650.09135.260136.2600.000
17302013.10.23 08:00close8650.09134.224136.2600.0009324.001432174.66
17312013.10.24 02:00sell8660.09134.173135.1730.000
17322013.10.24 08:00close8660.09134.239135.1730.000-594.001431580.66
17332013.10.25 02:00sell8670.09134.383135.3830.000
17342013.10.25 08:00close8670.09134.096135.3830.0002583.001434163.66
17352013.10.28 02:00sell8680.09134.660135.6600.000
17362013.10.28 08:00close8680.09134.759135.6600.000-891.001433272.66
17372013.10.28 14:41buy8690.09134.740133.7400.000
17382013.10.29 01:17close8690.09134.700133.7400.000-260.711433011.95
17392013.10.29 02:00sell8700.09134.639135.6390.000
17402013.10.29 08:00close8700.09134.401135.6390.0002142.001435153.95
17412013.10.30 02:00sell8710.09134.943135.9430.000
17422013.10.30 08:00close8710.09134.854135.9430.000801.001435954.95
17432013.11.06 13:59buy8720.09133.192132.1920.000
17442013.11.07 02:34close8720.09133.358132.1920.0001788.971437743.92
17452013.11.11 22:09buy8730.09133.012132.0120.000
17462013.11.12 02:34close8730.09132.973132.0120.000-252.961437490.96
17472013.11.12 21:16buy8740.09133.783132.7830.000
17482013.11.13 01:16close8740.09133.864132.7830.000827.731438318.69
17492013.11.14 12:31buy8750.09134.181133.1810.000
17502013.11.15 01:05close8750.09134.642133.1810.0004248.281442566.97
17512013.11.25 02:00sell8760.09137.227138.2270.000
17522013.11.25 08:00close8760.09137.964138.2270.000-6633.001435933.97
17532013.11.25 12:16buy8770.09137.419136.4190.000
17542013.11.26 01:12close8770.09137.310136.4190.000-879.651435054.32
17552013.11.26 02:00sell8780.09137.209138.2090.000
17562013.11.26 08:00close8780.09137.385138.2090.000-1584.001433470.32
17572013.11.26 15:10buy8790.09137.340136.3400.000
17582013.11.27 01:05close8790.09137.457136.3400.0001154.391434624.71
17592013.11.27 02:00sell8800.09137.359138.3590.000
17602013.11.27 08:00close8800.09137.938138.3590.000-5211.001429413.71
17612013.11.28 02:00sell8810.09138.718139.7180.000
17622013.11.28 08:00close8810.09138.788139.7180.000-630.001428783.71
17632013.11.28 18:02buy8820.09139.012138.0120.000
17642013.11.29 01:05close8820.09139.167138.0120.0001497.671430281.38
17652013.11.29 02:00sell8830.09139.155140.1550.000
17662013.11.29 08:00close8830.09139.276140.1550.000-1089.001429192.38
17672013.12.02 22:31buy8840.09139.496138.4960.000
17682013.12.03 01:18close8840.09139.418138.4960.000-599.191428593.19
17692013.12.04 14:13buy8850.09139.180138.1800.000
17702013.12.05 01:05close8850.09139.060138.1800.000-772.161427821.03
17712013.12.05 20:23buy8860.09138.934137.9340.000
17722013.12.06 01:05close8860.09139.157137.9340.0002109.601429930.63
17732013.12.11 22:12buy8870.09141.373140.3730.000
17742013.12.12 01:05close8870.09141.267140.3730.000-641.581429289.05
17752013.12.18 22:37buy8880.09142.273141.2730.000
17762013.12.19 01:11close8880.09142.603141.2730.0003285.741432574.79
17772013.12.19 21:14buy8890.09142.266141.2660.000
17782013.12.20 01:05close8890.09142.362141.2660.000969.031433543.82
17792013.12.23 02:00sell8900.09142.289143.2890.000
17802013.12.23 08:00close8900.09142.325143.2890.000-324.001433219.82
17812013.12.24 02:00sell8910.09142.694143.6940.000
17822013.12.24 08:00close8910.09142.562143.6940.0001188.001434407.82
17832014.01.08 12:22buy8920.09142.613141.6130.000
17842014.01.09 01:08close8920.09142.322141.6130.000-2304.041432103.78
17852014.01.14 12:17buy8930.09141.524140.5240.000
17862014.01.15 01:05close8930.09142.550140.5240.0009339.141441442.92
17872014.01.20 23:37buy8940.09141.271140.2710.000
17882014.01.21 02:06close8940.09141.257140.2710.000-21.881441421.04
17892014.01.23 02:00sell8950.09141.738142.7380.000
17902014.01.23 08:00close8950.09141.400142.7380.0003042.001444463.04
17912014.01.24 02:00sell8960.09141.518142.5180.000
17922014.01.24 08:00close8960.09141.428142.5180.000810.001445273.04
17932014.01.27 02:00sell8970.09139.746140.7460.000
17942014.01.27 08:00close8970.09140.210140.7460.000-4176.001441097.04
17952014.01.28 02:00sell8980.09140.393141.3930.000
17962014.01.28 08:00close8980.09140.373141.3930.000180.001441277.04
17972014.01.28 14:59buy8990.09140.538139.5380.000
17982014.01.29 01:05close8990.09141.148139.5380.0005593.791446870.83
17992014.01.29 02:00sell9000.09140.971141.9710.000
18002014.01.29 08:00close9000.09141.217141.9710.000-2214.001444656.83
18012014.01.30 02:00sell9010.09139.693140.6930.000
18022014.01.30 08:00close9010.09139.826140.6930.000-1197.001443459.83
18032014.02.17 16:10buy9020.09139.549138.5490.000
18042014.02.18 01:05close9020.09139.722138.5490.0001660.031445119.86
18052014.02.18 21:30buy9030.09140.724139.7240.000
18062014.02.19 01:05close9030.09140.874139.7240.0001453.871446573.73
18072014.02.24 02:00sell9040.09140.859141.8590.000
18082014.02.24 08:00close9040.09140.582141.8590.0002493.001449066.73
18092014.02.25 02:00sell9050.09140.790141.7900.000
18102014.02.25 08:00close9050.09140.826141.7900.000-324.001448742.73
18112014.02.26 02:00sell9060.09140.419141.4190.000
18122014.02.26 08:00close9060.09140.533141.4190.000-1026.001447716.73
18132014.02.27 02:00sell9070.09139.962140.9620.000
18142014.02.27 08:00close9070.09140.089140.9620.000-1143.001446573.73
18152014.02.28 02:00sell9080.09139.961140.9610.000
18162014.02.28 08:00close9080.09139.344140.9610.0005553.001452126.73
18172014.03.06 22:46buy9090.09142.752141.7520.000
18182014.03.07 01:05close9090.09142.865141.7520.0001122.361453249.09
18192014.03.10 17:21buy9100.09143.285142.2850.000
18202014.03.11 01:05close9100.09143.322142.2850.000438.681453687.77
18212014.03.12 21:00buy9110.09142.733141.7330.000
18222014.03.13 01:05close9110.09142.844141.7330.0001315.091455002.86
18232014.03.19 23:43buy9120.09141.610140.6100.000
18242014.03.20 02:22close9120.09141.564140.6100.000-100.841454902.01
18252014.03.24 02:00sell9130.09140.978141.9780.000
18262014.03.24 08:00close9130.09141.436141.9780.000-4122.001450780.01
18272014.03.24 13:07buy9140.09141.093140.0930.000
18282014.03.25 01:05close9140.09141.482140.0930.0003605.351454385.36
18292014.03.25 02:00sell9150.09141.451142.4510.000
18302014.03.25 08:00close9150.09141.489142.4510.000-342.001454043.36
18312014.03.26 02:00sell9160.09141.420142.4200.000
18322014.03.26 08:00close9160.09141.285142.4200.0001215.001455258.36
18332014.03.27 02:00sell9170.09140.646141.6460.000
18342014.03.27 08:00close9170.09140.843141.6460.000-1773.001453485.36
18352014.03.28 02:00sell9180.09140.456141.4560.000
18362014.03.28 08:00close9180.09140.515141.4560.000-531.001452954.36
18372014.03.31 18:00buy9190.09141.962140.9620.000
18382014.04.01 01:23close9190.09142.181140.9620.0002075.821455030.18
18392014.04.02 12:07buy9200.09143.095142.0950.000
18402014.04.03 01:05close9200.09142.967142.0950.000-835.551454194.63
18412014.04.07 16:07buy9210.09141.597140.5970.000
18422014.04.08 01:20close9210.09141.681140.5970.000860.481455055.11
18432014.04.16 13:16buy9220.09141.525140.5250.000
18442014.04.17 01:10close9220.09141.264140.5250.000-2036.491453018.62
18452014.04.23 02:00sell9230.09141.698142.6980.000
18462014.04.23 08:00close9230.09141.683142.6980.000135.001453153.62
18472014.04.24 02:00sell9240.09141.627142.6270.000
18482014.04.24 08:00close9240.09141.408142.6270.0001971.001455124.62
18492014.04.25 02:00sell9250.09141.448142.4480.000
18502014.04.25 08:00close9250.09141.527142.4480.000-711.001454413.62
18512014.04.28 02:00sell9260.09141.393142.3930.000
18522014.04.28 08:00close9260.09141.235142.3930.0001422.001455835.62
18532014.04.28 20:32buy9270.09141.794140.7940.000
18542014.04.29 01:13close9270.09141.965140.7940.0001643.701457479.32
18552014.04.29 02:00sell9280.09141.971142.9710.000
18562014.04.29 08:00close9280.09142.081142.9710.000-990.001456489.32
18572014.04.29 15:01buy9290.09142.171141.1710.000
18582014.04.30 01:05close9290.09141.746141.1710.000-3720.451452768.87
18592014.04.30 02:00sell9300.09141.736142.7360.000
18602014.04.30 08:00close9300.09141.407142.7360.0002961.001455729.87
18612014.05.06 14:05buy9310.09141.821140.8210.000
18622014.05.07 01:05close9310.09141.655140.8210.000-1389.551454340.32
18632014.05.08 14:29buy9320.09141.827140.8270.000
18642014.05.08 17:44s/l9320.09140.827140.8270.000-9000.001445340.32
18652014.05.12 12:12buy9330.09140.273139.2730.000
18662014.05.13 01:05close9330.09140.533139.2730.0002443.621447783.94
18672014.05.13 12:54buy9340.09140.555139.5550.000
18682014.05.14 01:05close9340.09140.146139.5550.000-3577.651444206.28
18692014.05.23 02:00sell9350.09138.975139.9750.000
18702014.05.23 08:00close9350.09138.932139.9750.000387.001444593.28
18712014.05.26 02:00sell9360.09138.939139.9390.000
18722014.05.26 08:00close9360.09138.794139.9390.0001305.001445898.28
18732014.05.26 20:08buy9370.09139.050138.0500.000
18742014.05.27 01:05close9370.09139.076138.0500.000336.591446234.87
18752014.05.27 02:00sell9380.09139.072140.0720.000
18762014.05.27 08:00close9380.09139.243140.0720.000-1539.001444695.87
18772014.05.28 02:00sell9390.09139.064140.0640.000
18782014.05.28 08:00close9390.09138.951140.0640.0001017.001445712.87
18792014.05.29 02:00sell9400.09138.358139.3580.000
18802014.05.29 08:00close9400.09138.390139.3580.000-288.001445424.87
18812014.05.30 02:00sell9410.09138.365139.3650.000
18822014.05.30 08:00close9410.09138.234139.3650.0001179.001446603.87
18832014.06.16 21:31buy9420.09138.177137.1770.000
18842014.06.17 01:11close9420.09138.216137.1770.000452.941447056.81
18852014.06.17 19:30buy9430.09138.339137.3390.000
18862014.06.18 01:05close9430.09138.401137.3390.000660.061447716.87
18872014.06.23 02:00sell9440.09138.789139.7890.000
18882014.06.23 08:00close9440.09138.735139.7890.000486.001448202.87
18892014.06.24 02:00sell9450.09138.596139.5960.000
18902014.06.24 08:00close9450.09138.591139.5960.00045.001448247.87
18912014.06.24 18:31buy9460.09138.818137.8180.000
18922014.06.25 01:05close9460.09138.711137.8180.000-860.671447387.19
18932014.06.25 02:00sell9470.09138.682139.6820.000
18942014.06.25 08:00close9470.09138.668139.6820.000126.001447513.19
18952014.06.25 22:56buy9480.09138.810137.8100.000
18962014.06.26 02:00sell9490.09138.779139.7790.000
18972014.06.26 05:37close9480.09138.723137.8100.000-475.821447037.37
18982014.06.26 08:00close9490.09138.758139.7790.000189.001447226.37
18992014.06.27 02:00sell9500.09138.408139.4080.000
19002014.06.27 08:00close9500.09138.224139.4080.0001656.001448882.37
19012014.06.30 02:00sell9510.09138.416139.4160.000
19022014.06.30 08:00close9510.09138.248139.4160.0001512.001450394.37
19032014.07.01 14:48buy9520.09138.992137.9920.000
19042014.07.02 01:05close9520.09138.896137.9920.000-761.581449632.79
19052014.07.09 21:02buy9530.09138.569137.5690.000
19062014.07.10 01:06close9530.09138.626137.5690.000819.771450452.56
19072014.07.14 12:45buy9540.09138.240137.2400.000
19082014.07.15 01:09close9540.09138.314137.2400.000767.991451220.54
19092014.07.23 02:00sell9550.09136.639137.6390.000
19102014.07.23 08:00close9550.09136.559137.6390.000720.001451940.54
19112014.07.24 02:00sell9560.09136.665137.6650.000
19122014.07.24 08:00close9560.09136.561137.6650.000936.001452876.54
19132014.07.24 22:10buy9570.09137.072136.0720.000
19142014.07.25 02:00sell9580.09137.042138.0420.000
19152014.07.25 03:04close9570.09137.050136.0720.000-96.901452779.64
19162014.07.25 08:00close9580.09137.063138.0420.000-189.001452590.64
19172014.07.28 02:00sell9590.09136.706137.7060.000
19182014.07.28 08:00close9590.09136.736137.7060.000-270.001452320.64
19192014.07.28 13:00buy9600.09136.858135.8580.000
19202014.07.29 01:05close9600.09136.874135.8580.000244.961452565.60
19212014.07.29 02:00sell9610.09136.873137.8730.000
19222014.07.29 08:00close9610.09136.991137.8730.000-1062.001451503.60
19232014.07.30 02:00sell9620.09136.912137.9120.000
19242014.07.30 08:00close9620.09136.919137.9120.000-63.001451440.60
19252014.07.30 23:49buy9630.09137.711136.7110.000
19262014.07.31 01:08close9630.09137.738136.7110.000547.681451988.28
19272014.08.25 02:00sell9640.09137.502138.5020.000
19282014.08.25 08:00close9640.09137.665138.5020.000-1467.001450521.28
19292014.08.26 02:00sell9650.09137.213138.2130.000
19302014.08.26 08:00close9650.09137.140138.2130.000657.001451178.28
19312014.08.27 02:00sell9660.09137.052138.0520.000
19322014.08.27 08:00close9660.09136.898138.0520.0001386.001452564.28
19332014.08.27 21:24buy9670.09137.126136.1260.000
19342014.08.28 01:05close9670.09137.067136.1260.000-227.781452336.51
19352014.08.28 02:00sell9680.09137.061138.0610.000
19362014.08.28 08:00close9680.09137.091138.0610.000-270.001452066.51
19372014.08.29 02:00sell9690.09136.684137.6840.000
19382014.08.29 08:00close9690.09136.807137.6840.000-1107.001450959.51
19392014.09.01 17:34buy9700.09136.927135.9270.000
19402014.09.02 01:05close9700.09136.958135.9270.000380.041451339.54
19412014.09.02 23:28buy9710.09137.983136.9830.000
19422014.09.03 01:05close9710.09138.017136.9830.000407.791451747.33
19432014.09.10 15:38buy9720.09137.812136.8120.000
19442014.09.11 01:05close9720.09138.027136.8120.0002240.401453987.73
19452014.09.11 15:58buy9730.09138.180137.1800.000
19462014.09.12 02:13close9730.09138.349137.1800.0001623.101455610.83
19472014.09.16 23:40buy9740.09138.843137.8430.000
19482014.09.17 02:44close9740.09138.842137.8430.00093.401455704.22
19492014.09.23 02:00sell9750.09139.785140.7850.000
19502014.09.23 08:00close9750.09139.789140.7850.000-36.001455668.22
19512014.09.23 23:44buy9760.09139.923138.9230.000
19522014.09.24 02:00sell9770.09139.777140.7770.000
19532014.09.24 04:02close9760.09139.744138.9230.000-1507.821454160.40
19542014.09.24 08:00close9770.09139.497140.7770.0002520.001456680.40
19552014.09.25 02:00sell9780.09139.469140.4690.000
19562014.09.25 08:00close9780.09139.336140.4690.0001197.001457877.40
19572014.09.26 02:00sell9790.09138.603139.6030.000
19582014.09.26 08:00close9790.09138.896139.6030.000-2637.001455240.40
19592014.09.29 02:00sell9800.09138.743139.7430.000
19602014.09.29 08:00close9800.09138.712139.7430.000279.001455519.40
19612014.09.29 12:00buy9810.09138.965137.9650.000
19622014.09.30 02:00sell9820.09138.834139.8340.000
19632014.09.30 03:59close9810.09138.848137.9650.000-950.561454568.84
19642014.09.30 08:00close9820.09138.764139.8340.000630.001455198.84
19652014.10.13 15:12buy9830.09136.013135.0130.000
19662014.10.14 01:05close9830.09136.286135.0130.0002557.481457756.32
19672014.10.23 02:00sell9840.09135.545136.5450.000
19682014.10.23 08:00close9840.09135.567136.5450.000-198.001457558.32
19692014.10.24 02:00sell9850.09136.862137.8620.000
19702014.10.24 08:00close9850.09136.648137.8620.0001926.001459484.32
19712014.10.27 02:00sell9860.09137.128138.1280.000
19722014.10.27 08:00close9860.09137.200138.1280.000-648.001458836.32
19732014.10.28 02:00sell9870.09136.920137.9200.000
19742014.10.28 08:00close9870.09137.049137.9200.000-1161.001457675.32
19752014.10.28 21:44buy9880.09137.644136.6440.000
19762014.10.29 02:00sell9890.09137.681138.6810.000
19772014.10.29 02:32close9880.09137.725136.6440.000830.571458505.89
19782014.10.29 08:00close9890.09137.719138.6810.000-342.001458163.89
19792014.10.30 02:00sell9900.09137.501138.5010.000
19802014.10.30 08:00close9900.09137.510138.5010.000-81.001458082.89
19812014.10.30 22:22buy9910.09137.799136.7990.000
19822014.10.31 01:05close9910.09137.881136.7990.000839.601458922.49
19832014.11.03 20:16buy9920.09142.192141.1920.000
19842014.11.04 02:47close9920.09142.145141.1920.000-318.011458604.48
19852014.11.10 23:02buy9930.09142.651141.6510.000
19862014.11.11 01:05close9930.09142.677141.6510.000339.211458943.69
19872014.11.11 15:26buy9940.09143.752142.7520.000
19882014.11.12 01:05close9940.09144.545142.7520.0007243.521466187.20
19892014.11.13 14:56buy9950.09143.969142.9690.000
19902014.11.14 01:06close9950.09144.449142.9690.0004426.511470613.72
19912014.11.18 14:30buy9960.09145.921144.9210.000
19922014.11.19 01:29close9960.09146.525144.9210.0005544.041476157.76
19932014.11.20 12:11buy9970.09148.112147.1120.000
19942014.11.21 01:05close9970.09148.294147.1120.0001747.321477905.08
19952014.11.24 02:00sell9980.09145.722146.7220.000
19962014.11.24 08:00close9980.09146.253146.7220.000-4779.001473126.08
19972014.11.25 02:00sell9990.09147.287148.2870.000
19982014.11.25 08:00close9990.09146.471148.2870.0007344.001480470.08
19992014.11.25 19:59buy10000.09147.017146.0170.000
20002014.11.26 02:00sell10010.09147.016148.0160.000
20012014.11.26 02:58close10000.09147.070146.0170.000585.541481055.61
20022014.11.26 08:00close10010.09146.932148.0160.000756.001481811.61
20032014.11.26 22:36buy10020.09147.248146.2480.000
20042014.11.27 02:00sell10030.09147.083148.0830.000
20052014.11.27 02:10close10020.09147.169146.2480.000-385.241481426.37
20062014.11.27 08:00close10030.09146.721148.0830.0003258.001484684.37
20072014.11.28 02:00sell10040.09146.871147.8710.000
20082014.11.28 08:00close10040.09147.167147.8710.000-2664.001482020.37
20092014.12.11 15:12buy10050.09147.246146.2460.000
20102014.12.12 01:10close10050.09147.503146.2460.0002421.611484441.98
20112014.12.23 02:00sell10060.09146.856147.8560.000
20122014.12.23 08:00close10060.09146.932147.8560.000-684.001483757.98
20132014.12.24 02:00sell10070.09146.924147.9240.000
20142014.12.24 08:00close10070.09146.584147.9240.0003060.001486817.98
20152015.01.12 16:33buy10080.09140.388139.3880.000
20162015.01.13 01:05close10080.09140.039139.3880.000-3037.711483780.27
20172015.01.19 19:55buy10090.09136.442135.4420.000
20182015.01.20 01:05close10090.09136.624135.4420.0001738.641485518.91
20192015.01.23 02:00sell10100.09134.699135.6990.000
20202015.01.23 08:00close10100.09134.193135.6990.0004554.001490072.91
20212015.01.26 02:00sell10110.09130.834131.8340.000
20222015.01.26 02:15s/l10110.09131.837131.8340.000-9027.001481045.91
20232015.01.26 16:41buy10120.09133.091132.0910.000
20242015.01.27 01:31close10120.09133.233132.0910.0001376.171482422.08
20252015.01.27 02:00sell10130.09133.335134.3350.000
20262015.01.27 08:00close10130.09132.922134.3350.0003717.001486139.08
20272015.01.28 02:00sell10140.09133.893134.8930.000
20282015.01.28 08:00close10140.09134.101134.8930.000-1872.001484267.08
20292015.01.29 02:00sell10150.09132.673133.6730.000
20302015.01.29 08:00close10150.09132.619133.6730.000486.001484753.08
20312015.01.30 02:00sell10160.09134.048135.0480.000
20322015.01.30 08:00close10160.09133.604135.0480.0003996.001488749.08
20332015.02.05 23:08buy10170.09134.917133.9170.000
20342015.02.06 06:25close10170.09134.570133.9170.000-3023.521485725.56
20352015.02.19 14:13buy10180.09135.320134.3200.000
20362015.02.20 01:05close10180.09135.285134.3200.000-215.281485510.28
20372015.02.23 02:00sell10190.09135.511136.5110.000
20382015.02.23 08:00close10190.09135.410136.5110.000909.001486419.28
20392015.02.24 02:00sell10200.09134.770135.7700.000
20402015.02.24 08:00close10200.09134.968135.7700.000-1782.001484637.28
20412015.02.25 02:00sell10210.09134.784135.7840.000
20422015.02.25 08:00close10210.09134.704135.7840.000720.001485357.28
20432015.02.25 12:39buy10220.09134.817133.8170.000
20442015.02.26 01:05close10220.09135.054133.8170.0002431.771487789.05
20452015.02.26 02:00sell10230.09135.031136.0310.000
20462015.02.26 08:00close10230.09135.184136.0310.000-1377.001486412.05
20472015.02.27 02:00sell10240.09133.736134.7360.000
20482015.02.27 08:00close10240.09133.673134.7360.000567.001486979.05
20492015.03.09 15:08buy10250.09131.396130.3960.000
20502015.03.10 01:06close10250.09131.530130.3960.0001302.961488282.01
20512015.03.16 14:27buy10260.09127.693126.6930.000
20522015.03.17 02:04close10260.09128.288126.6930.0005449.571493731.59
20532015.03.17 19:10buy10270.09128.509127.5090.000
20542015.03.18 01:07close10270.09128.572127.5090.000661.861494393.44
20552015.03.23 02:00sell10280.09130.107131.1070.000
20562015.03.23 08:00close10280.09129.694131.1070.0003717.001498110.44
20572015.03.24 02:00sell10290.09131.089132.0890.000
20582015.03.24 08:00close10290.09130.729132.0890.0003240.001501350.44
20592015.03.25 02:00sell10300.09130.676131.6760.000
20602015.03.25 08:00close10300.09130.702131.6760.000-234.001501116.44
20612015.03.26 02:00sell10310.09130.991131.9910.000
20622015.03.26 08:00close10310.09130.799131.9910.0001728.001502844.44
20632015.03.27 02:00sell10320.09129.702130.7020.000
20642015.03.27 08:00close10320.09129.741130.7020.000-351.001502493.44
20652015.03.30 02:00sell10330.09129.816130.8160.000
20662015.03.30 08:00close10330.09129.505130.8160.0002799.001505292.44
20672015.04.02 23:13buy10340.09130.234129.2340.000
20682015.04.03 01:31close10340.09130.283129.2340.000537.071505829.51
20692015.04.06 22:07buy10350.09130.694129.6940.000
20702015.04.07 01:18close10350.09130.653129.6940.000-272.711505556.80
20712015.04.14 21:25buy10360.09127.160126.1600.000
20722015.04.15 01:05close10360.09127.199126.1600.000444.821506001.61
20732015.04.21 21:42buy10370.09128.476127.4760.000
20742015.04.22 01:05close10370.09128.488127.4760.000202.751506204.37
20752015.04.23 02:00sell10380.09128.624129.6240.000
20762015.04.23 08:00close10380.09128.174129.6240.0004050.001510254.37
20772015.04.23 16:30buy10390.09128.977127.9770.000
20782015.04.24 01:05close10390.09129.433127.9770.0004199.461514453.83
20792015.04.24 02:00sell10400.09129.384130.3840.000
20802015.04.24 08:00close10400.09129.128130.3840.0002304.001516757.83
20812015.04.27 02:00sell10410.09129.159130.1590.000
20822015.04.27 08:00close10410.09129.247130.1590.000-792.001515965.83
20832015.04.27 20:30buy10420.09129.633128.6330.000
20842015.04.28 01:05close10420.09129.632128.6330.00086.621516052.45
20852015.04.28 02:00sell10430.09129.538130.5380.000
20862015.04.28 08:00close10430.09129.499130.5380.000351.001516403.45
20872015.04.28 22:08buy10440.09130.433129.4330.000
20882015.04.29 01:05close10440.09130.485129.4330.000564.261516967.71
20892015.04.29 02:00sell10450.09130.425131.4250.000
20902015.04.29 08:00close10450.09130.314131.4250.000999.001517966.71
20912015.04.29 22:05buy10460.09132.102131.1020.000
20922015.04.30 01:05close10460.09132.371131.1020.0002714.021520680.73
20932015.04.30 02:00sell10470.09132.348133.3480.000
20942015.04.30 08:00close10470.09131.782133.3480.0005094.001525774.73
20952015.04.30 12:55buy10480.09132.900131.9000.000
20962015.05.01 01:29close10480.09133.999131.9000.0009989.821535764.55
20972015.05.13 21:28buy10490.09135.257134.2570.000
20982015.05.14 01:05close10490.09135.263134.2570.000353.341536117.90
20992015.05.14 15:19buy10500.09135.985134.9850.000
21002015.05.15 01:05close10500.09135.954134.9850.000-178.721535939.18
21012015.05.25 02:00sell10510.09133.682134.6820.000
21022015.05.25 08:00close10510.09133.654134.6820.000252.001536191.18
21032015.05.26 02:00sell10520.09133.473134.4730.000
21042015.05.26 08:00close10520.09133.269134.4730.0001836.001538027.18
21052015.05.26 13:19buy10530.09133.610132.6100.000
21062015.05.27 01:06close10530.09133.864132.6100.0002384.701540411.88
21072015.05.27 02:00sell10540.09133.926134.9260.000
21082015.05.27 08:00close10540.09134.054134.9260.000-1152.001539259.88
21092015.05.27 15:21buy10550.09134.263133.2630.000
21102015.05.28 01:36close10550.09134.871133.2630.0005770.331545030.22
21112015.05.28 02:00sell10560.09134.911135.9110.000
21122015.05.28 08:00close10560.09135.334135.9110.000-3807.001541223.22
21132015.05.28 14:19buy10570.09135.360134.3600.000
21142015.05.29 01:05close10570.09135.769134.3600.0003781.091545004.31
21152015.05.29 02:00sell10580.09135.777136.7770.000
21162015.05.29 08:00close10580.09135.585136.7770.0001728.001546732.31
21172015.06.03 21:41buy10590.09139.911138.9110.000
21182015.06.04 01:05close10590.09140.043138.9110.0001497.931548230.23
21192015.06.04 14:57buy10600.09140.538139.5380.000
21202015.06.05 01:32s/l10600.09139.535139.5380.000-8923.931539306.31
21212015.06.17 14:18buy10610.09139.403138.4030.000
21222015.06.18 01:05close10610.09139.941138.4030.0005151.601544457.91
21232015.06.22 20:43buy10620.09139.997138.9970.000
21242015.06.23 01:05close10620.09139.883138.9970.000-922.811543535.09
21252015.06.23 02:00sell10630.09139.930140.9300.000
21262015.06.23 08:00close10630.09139.501140.9300.0003861.001547396.09
21272015.06.24 02:00sell10640.09138.426139.4260.000
21282015.06.24 08:00close10640.09138.626139.4260.000-1800.001545596.09
21292015.06.24 13:23buy10650.09138.490137.4900.000
21302015.06.25 01:05close10650.09138.793137.4900.0003034.061548630.15
21312015.06.25 02:00sell10660.09138.794139.7940.000
21322015.06.25 08:00close10660.09138.570139.7940.0002016.001550646.15
21332015.06.26 02:00sell10670.09138.420139.4200.000
21342015.06.26 08:00close10670.09138.065139.4200.0003195.001553841.15
21352015.06.29 02:00sell10680.09134.696135.6960.000
21362015.06.29 08:00close10680.09135.040135.6960.000-3096.001550745.15
21372015.06.30 02:00sell10690.09137.441138.4410.000
21382015.06.30 08:00close10690.09136.888138.4410.0004977.001555722.15
21392015.07.01 13:56buy10700.09136.435135.4350.000
21402015.07.02 01:05close10700.09136.178135.4350.000-2011.731553710.41
21412015.07.06 20:47buy10710.09135.470134.4700.000
21422015.07.07 01:05close10710.09135.480134.4700.000189.951553900.36
21432015.07.14 17:07buy10720.09135.949134.9490.000
21442015.07.15 01:05close10720.09135.806134.9490.000-1186.811552713.55
21452015.07.23 02:00sell10730.09135.491136.4910.000
21462015.07.23 08:00close10730.09135.740136.4910.000-2241.001550472.55
21472015.07.24 02:00sell10740.09136.102137.1020.000
21482015.07.24 08:00close10740.09135.962137.1020.0001260.001551732.55
21492015.07.27 02:00sell10750.09135.899136.8990.000
21502015.07.27 08:00close10750.09135.914136.8990.000-135.001551597.55
21512015.07.27 15:14buy10760.09136.242135.2420.000
21522015.07.28 01:31close10760.09136.711135.2420.0004321.791555919.34
21532015.07.28 02:00sell10770.09136.645137.6450.000
21542015.07.28 08:00close10770.09136.859137.6450.000-1926.001553993.34
21552015.07.29 02:00sell10780.09136.731137.7310.000
21562015.07.29 08:00close10780.09136.509137.7310.0001998.001555991.34
21572015.07.30 02:00sell10790.09136.169137.1690.000
21582015.07.30 08:00close10790.09136.215137.1690.000-414.001555577.34
21592015.08.03 14:43buy10800.09136.045135.0450.000
21602015.08.04 01:05close10800.09135.822135.0450.000-1906.831553670.51
21612015.08.04 17:28buy10810.09135.904134.9040.000
21622015.08.05 01:05close10810.09135.455134.9040.000-3941.181549729.33
21632015.08.11 12:09buy10820.09137.643136.6430.000
21642015.08.12 01:09close10820.09138.136136.6430.0004538.901554268.23
21652015.08.20 16:00buy10830.09138.265137.2650.000
21662015.08.21 01:05close10830.09138.625137.2650.0003342.301557610.52
21672015.08.24 02:00sell10840.09138.439139.4390.000
21682015.08.24 08:00close10840.09138.761139.4390.000-2898.001554712.52
21692015.08.25 02:00sell10850.09137.313138.3130.000
21702015.08.25 04:42s/l10850.09138.325138.3130.000-9108.001545604.52
21712015.08.26 02:00sell10860.09137.094138.0940.000
21722015.08.26 08:00close10860.09137.446138.0940.000-3168.001542436.52
21732015.08.27 02:00sell10870.09136.350137.3500.000
21742015.08.27 08:00close10870.09136.140137.3500.0001890.001544326.52
21752015.08.28 02:00sell10880.09136.091137.0910.000
21762015.08.28 08:00close10880.09136.250137.0910.000-1431.001542895.52
21772015.09.07 14:13buy10890.09133.080132.0800.000
21782015.09.08 01:07close10890.09133.244132.0800.0001574.261544469.79
21792015.09.08 13:57buy10900.09133.871132.8710.000
21802015.09.09 01:05close10900.09134.320132.8710.0004139.991548609.78
21812015.09.09 22:41buy10910.09134.964133.9640.000
21822015.09.10 01:47close10910.09135.014133.9640.000748.861549358.64
21832015.09.16 21:14buy10920.09136.221135.2210.000
21842015.09.17 01:05close10920.09136.175135.2210.000-112.841549245.80
21852015.09.17 17:52buy10930.09136.787135.7870.000
21862015.09.18 01:05close10930.09137.188135.7870.0003710.221552956.02
21872015.09.23 02:00sell10940.09133.588134.5880.000
21882015.09.23 08:00close10940.09133.365134.5880.0002007.001554963.02
21892015.09.23 15:45buy10950.09133.792132.7920.000
21902015.09.24 01:31close10950.09134.479132.7920.0006480.661561443.68
21912015.09.24 02:00sell10960.09134.492135.4920.000
21922015.09.24 08:00close10960.09134.354135.4920.0001242.001562685.68
21932015.09.25 02:00sell10970.09134.440135.4400.000
21942015.09.25 08:00close10970.09134.285135.4400.0001395.001564080.68
21952015.09.28 02:00sell10980.09134.900135.9000.000
21962015.09.28 08:00close10980.09134.565135.9000.0003015.001567095.68
21972015.09.29 02:00sell10990.09134.724135.7240.000
21982015.09.29 08:00close10990.09134.614135.7240.000990.001568085.68
21992015.09.30 02:00sell11000.09134.840135.8400.000
22002015.09.30 08:00close11000.09134.932135.8400.000-828.001567257.68
22012015.10.05 15:43buy11010.09134.971133.9710.000
22022015.10.06 01:05close11010.09134.780133.9710.000-1619.611565638.07
22032015.10.12 13:51buy11020.09136.644135.6440.000
22042015.10.13 02:01close11020.09136.330135.6440.000-2725.451562912.62
22052015.10.14 17:36buy11030.09136.324135.3240.000
22062015.10.15 01:07close11030.09136.357135.3240.000598.671563511.30
22072015.10.20 12:10buy11040.09135.626134.6260.000
22082015.10.21 01:05close11040.09136.001134.6260.0003475.281566986.58
22092015.10.23 02:00sell11050.09134.030135.0300.000
22102015.10.23 08:00close11050.09134.065135.0300.000-315.001566671.58
22112015.10.26 02:00sell11060.09133.752134.7520.000
22122015.10.26 08:00close11060.09133.654134.7520.000882.001567553.58
22132015.10.27 02:00sell11070.09133.860134.8600.000
22142015.10.27 08:00close11070.09133.402134.8600.0004122.001571675.58
22152015.10.28 02:00sell11080.09132.930133.9300.000
22162015.10.28 08:00close11080.09132.870133.9300.000540.001572215.58
22172015.10.29 02:00sell11090.09132.345133.3450.000
22182015.10.29 08:00close11090.09131.888133.3450.0004113.001576328.58
22192015.10.29 15:38buy11100.09132.341131.3410.000
22202015.10.30 01:05close11100.09132.979131.3410.0005840.061582168.64
22212015.10.30 02:00sell11110.09132.890133.8900.000
22222015.10.30 08:00close11110.09133.190133.8900.000-2700.001579468.64
22232015.11.05 17:01buy11120.09132.380131.3800.000
22242015.11.06 01:05close11120.09132.452131.3800.000745.721580214.35
22252015.11.09 15:28buy11130.09132.961131.9610.000
22262015.11.10 01:41close11130.09132.409131.9610.000-4870.331575344.03
22272015.11.16 16:55buy11140.09131.754130.7540.000
22282015.11.17 01:05close11140.09131.699130.7540.000-397.921574946.11
22292015.11.23 02:00sell11150.09130.767131.7670.000
22302015.11.23 08:00close11150.09130.822131.7670.000-495.001574451.11
22312015.11.24 02:00sell11160.09130.773131.7730.000
22322015.11.24 08:00close11160.09130.446131.7730.0002943.001577394.11
22332015.11.25 02:00sell11170.09130.390131.3900.000
22342015.11.25 08:00close11170.09130.444131.3900.000-486.001576908.11
22352015.11.26 02:00sell11180.09130.324131.3240.000
22362015.11.26 08:00close11180.09130.172131.3240.0001368.001578276.11
22372015.11.27 02:00sell11190.09130.073131.0730.000
22382015.11.27 08:00close11190.09130.046131.0730.000243.001578519.11
22392015.11.30 02:00sell11200.09129.993130.9930.000
22402015.11.30 08:00close11200.09129.943130.9930.000450.001578969.11
22412015.12.14 21:48buy11210.09132.934131.9340.000
22422015.12.15 01:05close11210.09133.040131.9340.0001052.121580021.22
22432015.12.15 14:12buy11220.09133.243132.2430.000
22442015.12.16 01:05close11220.09132.995132.2430.000-2133.911577887.31
22452015.12.22 23:00buy11230.09132.546131.5460.000
22462015.12.23 01:34close11230.09132.625131.5460.000808.841578696.15
22472015.12.23 02:00sell11240.09132.507133.5070.000
22482015.12.23 08:00close11240.09132.408133.5070.000891.001579587.15
22492015.12.24 02:00sell11250.09131.925132.9250.000
22502015.12.24 08:00close11250.09131.832132.9250.000837.001580424.15
22512016.01.13 19:54buy11260.09128.049127.0490.000
22522016.01.14 01:10close11260.09128.039127.0490.000193.211580617.36
22532016.01.18 15:33buy11270.09127.778126.7780.000
22542016.01.19 01:05close11270.09127.870126.7780.000922.261581539.62
22552016.01.25 02:00sell11280.09128.008129.0080.000
22562016.01.25 08:00close11280.09128.423129.0080.000-3735.001577804.62
22572016.01.26 02:00sell11290.09128.311129.3110.000
22582016.01.26 08:00close11290.09128.059129.3110.0002268.001580072.62
22592016.01.27 02:00sell11300.09128.586129.5860.000
22602016.01.27 08:00close11300.09128.507129.5860.000711.001580783.62
22612016.01.27 23:01buy11310.09129.166128.1660.000
22622016.01.28 01:05close11310.09129.276128.1660.0001276.021582059.64
22632016.01.28 02:00sell11320.09129.165130.1650.000
22642016.01.28 08:00close11320.09129.125130.1650.000360.001582419.64
22652016.01.28 22:46buy11330.09130.007129.0070.000
22662016.01.29 01:27close11330.09130.002129.0070.00050.871582470.51
22672016.01.29 02:00sell11340.09130.050131.0500.000
22682016.01.29 05:38s/l11340.09131.060131.0500.000-9090.001573380.51
22692016.02.02 15:53buy11350.09131.773130.7730.000
22702016.02.03 00:56s/l11350.09130.773130.7730.000-8903.391564477.12
22712016.02.04 17:52buy11360.09130.870129.8700.000
22722016.02.05 01:05close11360.09130.890129.8700.000276.531564753.65
22732016.02.09 20:42buy11370.09129.647128.6470.000
22742016.02.10 01:05close11370.09130.043128.6470.0003659.891568413.54
22752016.02.17 16:16buy11380.09127.019126.0190.000
22762016.02.18 01:05close11380.09126.956126.0190.000-286.121568127.42
22772016.02.23 02:00sell11390.09124.533125.5330.000
22782016.02.23 08:00close11390.09124.094125.5330.0003951.001572078.42
22792016.02.24 02:00sell11400.09123.359124.3590.000
22802016.02.24 08:00close11400.09123.130124.3590.0002061.001574139.42
22812016.02.25 02:00sell11410.09123.428124.4280.000
22822016.02.25 08:00close11410.09124.109124.4280.000-6129.001568010.42
22832016.02.26 02:00sell11420.09124.715125.7150.000
22842016.02.26 08:00close11420.09124.566125.7150.0001341.001569351.42
22852016.02.29 02:00sell11430.09124.227125.2270.000
22862016.02.29 08:00close11430.09123.558125.2270.0006021.001575372.42
22872016.03.01 14:45buy11440.09122.936121.9360.000
22882016.03.02 01:05close11440.09123.880121.9360.0008587.381583959.80
22892016.03.02 15:05buy11450.09124.020123.0200.000
22902016.03.03 01:05close11450.09123.426123.0200.000-5073.111578886.69
22912016.03.09 23:39buy11460.09124.737123.7370.000
22922016.03.10 03:16close11460.09124.535123.7370.000-1542.201577344.49
22932016.03.21 18:03buy11470.09125.724124.7240.000
22942016.03.22 01:17close11470.09125.828124.7240.0001028.811578373.30
22952016.03.23 02:00sell11480.09125.976126.9760.000
22962016.03.23 08:00close11480.09125.995126.9760.000-171.001578202.30
22972016.03.24 02:00sell11490.09125.667126.6670.000
22982016.03.24 08:00close11490.09125.980126.6670.000-2817.001575385.30
22992016.03.25 02:00sell11500.09126.064127.0640.000
23002016.03.25 08:00close11500.09126.274127.0640.000-1890.001573495.30
23012016.03.28 02:00sell11510.09126.517127.5170.000
23022016.03.28 08:00close11510.09126.730127.5170.000-1917.001571578.30
23032016.03.28 20:58buy11520.09126.923125.9230.000
23042016.03.29 01:05close11520.09127.018125.9230.000948.681572526.99
23052016.03.29 02:00sell11530.09127.015128.0150.000
23062016.03.29 08:00close11530.09127.181128.0150.000-1494.001571032.99
23072016.03.29 12:36buy11540.09127.064126.0640.000
23082016.03.30 01:14close11540.09127.286126.0640.0002091.841573124.83
23092016.03.30 02:00sell11550.09127.316128.3160.000
23102016.03.30 08:00close11550.09127.089128.3160.0002043.001575167.83
23112016.03.30 19:10buy11560.09127.446126.4460.000
23122016.03.31 01:06close11560.09127.449126.4460.000309.011575476.84
23132016.04.12 13:42buy11570.09123.622122.6220.000
23142016.04.13 01:05close11570.09123.624122.6220.000109.141575585.98
23152016.04.18 20:20buy11580.09123.210122.2100.000
23162016.04.19 01:05close11580.09123.140122.2100.000-539.211575046.78
23172016.04.20 16:46buy11590.09124.029123.0290.000
23182016.04.21 01:05close11590.09124.044123.0290.000409.551575456.33
23192016.04.25 02:00sell11600.09125.304126.3040.000
23202016.04.25 08:00close11600.09124.897126.3040.0003663.001579119.33
23212016.04.25 22:08buy11610.09125.232124.2320.000
23222016.04.26 01:05close11610.09125.321124.2320.000893.411580012.74
23232016.04.26 02:00sell11620.09125.280126.2800.000
23242016.04.26 08:00close11620.09125.062126.2800.0001962.001581974.74
23252016.04.26 21:19buy11630.09125.680124.6800.000
23262016.04.27 02:00sell11640.09125.740126.7400.000
23272016.04.27 02:01close11630.09125.761124.6800.000821.751582796.49
23282016.04.27 08:00close11640.09125.490126.7400.0002250.001585046.49
23292016.04.27 15:03buy11650.09125.760124.7600.000
23302016.04.28 01:05close11650.09126.293124.7600.0005076.291590122.79
23312016.04.28 02:00sell11660.09126.318127.3180.000
23322016.04.28 08:00close11660.09123.483127.3180.00025515.001615637.79
23332016.04.29 02:00sell11670.09122.782123.7820.000
23342016.04.29 08:00close11670.09122.181123.7820.0005409.001621046.79
23352016.05.09 19:36buy11680.09123.487122.4870.000
23362016.05.10 01:05close11680.09123.416122.4870.000-548.061620498.73
23372016.05.11 22:45buy11690.09123.885122.8850.000
23382016.05.12 01:05close11690.09123.900122.8850.000409.121620907.85
23392016.05.12 13:52buy11700.09124.353123.3530.000
23402016.05.13 01:25close11700.09124.052123.3530.000-2617.531618290.32
23412016.05.16 16:15buy11710.09123.247122.2470.000
23422016.05.17 01:05close11710.09123.410122.2470.0001558.031619848.34
23432016.05.17 14:14buy11720.09123.926122.9260.000
23442016.05.18 01:57close11720.09123.433122.9260.000-4345.931615502.42
23452016.05.23 02:00sell11730.09123.611124.6110.000
23462016.05.23 08:00close11730.09123.426124.6110.0001665.001617167.42
23472016.05.24 02:00sell11740.09122.562123.5620.000
23482016.05.24 08:00close11740.09122.546123.5620.000144.001617311.42
23492016.05.25 02:00sell11750.09122.569123.5690.000
23502016.05.25 08:00close11750.09122.673123.5690.000-936.001616375.42
23512016.05.25 21:02buy11760.09122.969121.9690.000
23522016.05.26 01:09close11760.09122.911121.9690.000-250.041616125.38
23532016.05.26 02:00sell11770.09122.918123.9180.000
23542016.05.26 08:00close11770.09122.716123.9180.0001818.001617943.38
23552016.05.26 16:44buy11780.09122.902121.9020.000
23562016.05.27 01:06close11780.09122.829121.9020.000-566.381617377.00
23572016.05.27 02:00sell11790.09122.763123.7630.000
23582016.05.27 08:00close11790.09122.945123.7630.000-1638.001615739.00
23592016.05.30 02:00sell11800.09123.019124.0190.000
23602016.05.30 08:00close11800.09123.414124.0190.000-3555.001612184.00
23612016.05.30 12:20buy11810.09123.723122.7230.000
23622016.05.31 04:08close11810.09123.673122.7230.000-358.721611825.27
23632016.05.31 17:32buy11820.09123.962122.9620.000
23642016.06.01 01:05close11820.09123.261122.9620.000-6218.101605607.18
23652016.06.06 12:59buy11830.09121.574120.5740.000
23662016.06.07 02:48close11830.09122.160120.5740.0005364.071610971.24
23672016.06.15 16:07buy11840.09119.096118.0960.000
23682016.06.16 05:45s/l11840.09118.090118.0960.000-8789.881602181.36
23692016.06.21 12:24buy11850.09118.237117.2370.000
23702016.06.22 02:11close11850.09117.888117.2370.000-3054.151599127.21
23712016.06.22 14:58buy11860.09117.959116.9590.000
23722016.06.23 01:05close11860.09118.638116.9590.0006371.981605499.20
23732016.06.23 02:00sell11870.09118.649119.6490.000
23742016.06.23 08:00close11870.09118.639119.6490.00090.001605589.20
23752016.06.23 17:31buy11880.09120.019119.0190.000
23762016.06.24 01:05close11880.09121.427119.0190.00012761.121618350.32
23772016.06.24 02:00sell11890.09120.645121.6450.000
23782016.06.24 08:00close11890.09110.909121.6450.00087624.001705974.32
23792016.06.27 02:00sell11900.09113.238114.2380.000
23802016.06.27 08:00close11900.09111.890114.2380.00012132.001718106.32
23812016.06.28 02:00sell11910.09112.334113.3340.000
23822016.06.28 08:00close11910.09112.848113.3340.000-4626.001713480.32
23832016.06.29 02:00sell11920.09113.619114.6190.000
23842016.06.29 08:00close11920.09113.264114.6190.0003195.001716675.32
23852016.06.29 20:29buy11930.09113.905112.9050.000
23862016.06.30 01:05close11930.09114.500112.9050.0005608.121722283.44
23872016.06.30 02:00sell11940.09114.442115.4420.000
23882016.06.30 08:00close11940.09114.071115.4420.0003339.001725622.44
23892016.07.12 20:49buy11950.09116.070115.0700.000
23902016.07.13 01:06close11950.09115.911115.0700.000-1345.601724276.84
23912016.07.14 15:59buy11960.09117.594116.5940.000
23922016.07.15 03:14close11960.09117.020116.5940.000-5079.611719197.23
23932016.07.25 02:00sell11970.09116.678117.6780.000
23942016.07.25 08:00close11970.09116.629117.6780.000441.001719638.23
23952016.07.26 02:00sell11980.09116.287117.2870.000
23962016.07.26 08:00close11980.09114.818117.2870.00013221.001732859.23
23972016.07.27 02:00sell11990.09115.059116.0590.000
23982016.07.27 06:00s/l11990.09116.080116.0590.000-9189.001723670.23
23992016.07.28 02:00sell12000.09116.273117.2730.000
24002016.07.28 08:00close12000.09115.997117.2730.0002484.001726154.23
24012016.07.29 02:00sell12010.09116.101117.1010.000
24022016.07.29 08:00close12010.09114.478117.1010.00014607.001740761.23
24032016.08.16 19:59buy12020.09113.032112.0320.000
24042016.08.17 01:05close12020.09113.092112.0320.000623.441741384.67
24052016.08.18 19:53buy12030.09113.360112.3600.000
24062016.08.19 01:05close12030.09113.467112.3600.0001046.651742431.32
24072016.08.23 02:00sell12040.09113.601114.6010.000
24082016.08.23 08:00close12040.09113.490114.6010.000999.001743430.32
24092016.08.24 02:00sell12050.09113.365114.3650.000
24102016.08.24 08:00close12050.09113.392114.3650.000-243.001743187.32
24112016.08.25 02:00sell12060.09113.153114.1530.000
24122016.08.25 08:00close12060.09113.269114.1530.000-1044.001742143.32
24132016.08.26 02:00sell12070.09113.473114.4730.000
24142016.08.26 08:00close12070.09113.460114.4730.000117.001742260.32
24152016.08.29 02:00sell12080.09114.118115.1180.000
24162016.08.29 08:00close12080.09114.562115.1180.000-3996.001738264.32
24172016.08.29 12:44buy12090.09114.298113.2980.000
24182016.08.30 01:05close12090.09114.021113.2980.000-2408.891735855.42
24192016.08.30 02:00sell12100.09114.114115.1140.000
24202016.08.30 08:00close12100.09114.111115.1140.00027.001735882.42
24212016.09.08 14:42buy12110.09114.645113.6450.000
24222016.09.09 01:05close12110.09115.374113.6450.0006646.121742528.54
24232016.09.14 13:05buy12120.09115.231114.2310.000
24242016.09.15 01:58close12120.09115.197114.2310.000-51.051742477.49
24252016.09.22 20:29buy12130.09113.041112.0410.000
24262016.09.23 01:06close12130.09112.976112.0410.000-501.711741975.78
24272016.09.23 02:00sell12140.09113.025114.0250.000
24282016.09.23 08:00close12140.09113.219114.0250.000-1746.001740229.78
24292016.09.26 02:00sell12150.09113.457114.4570.000
24302016.09.26 08:00close12150.09113.488114.4570.000-279.001739950.78
24312016.09.27 02:00sell12160.09112.882113.8820.000
24322016.09.27 08:00close12160.09113.280113.8820.000-3582.001736368.78
24332016.09.27 12:14buy12170.09112.906111.9060.000
24342016.09.28 01:05close12170.09112.604111.9060.000-2634.931733733.85
24352016.09.28 02:00sell12180.09112.580113.5800.000
24362016.09.28 08:00close12180.09112.873113.5800.000-2637.001731096.85
24372016.09.29 02:00sell12190.09113.063114.0630.000
24382016.09.29 08:00close12190.09113.896114.0630.000-7497.001723599.85
24392016.09.29 12:34buy12200.09113.798112.7980.000
24402016.09.30 01:05close12200.09113.414112.7980.000-3372.391720227.46
24412016.09.30 02:00sell12210.09113.567114.5670.000
24422016.09.30 08:00close12210.09113.526114.5670.000369.001720596.46
24432016.10.04 12:37buy12220.09114.245113.2450.000
24442016.10.05 01:06close12220.09115.236113.2450.0009004.031729600.49
24452016.10.10 20:45buy12230.09115.523114.5230.000
24462016.10.11 01:05close12230.09115.477114.5230.000-328.891729271.61
24472016.10.12 22:01buy12240.09114.795113.7950.000
24482016.10.13 01:10close12240.09114.775113.7950.00073.791729345.40
24492016.10.18 13:12buy12250.09114.459113.4590.000
24502016.10.19 01:13close12250.09114.029113.4590.000-3785.881725559.52
24512016.10.24 02:00sell12260.09113.098114.0980.000
24522016.10.24 08:00close12260.09112.921114.0980.0001593.001727152.52
24532016.10.25 02:00sell12270.09113.421114.4210.000
24542016.10.25 08:00close12270.09113.576114.4210.000-1395.001725757.52
24552016.10.25 18:42buy12280.09113.576112.5760.000
24562016.10.26 02:00sell12290.09113.428114.4280.000
24572016.10.26 04:13close12280.09113.411112.5760.000-1401.301724356.22
24582016.10.26 08:00close12290.09113.620114.4280.000-1728.001722628.22
24592016.10.26 22:52buy12300.09113.961112.9610.000
24602016.10.27 01:11close12300.09113.983112.9610.000450.161723078.37
24612016.10.27 02:00sell12310.09114.045115.0450.000
24622016.10.27 08:00close12310.09113.880115.0450.0001485.001724563.37
24632016.10.27 23:15buy12320.09114.674113.6740.000
24642016.10.28 01:11close12320.09114.702113.6740.000336.621724899.99
24652016.10.28 02:00sell12330.09114.670115.6700.000
24662016.10.28 08:00close12330.09114.670115.6700.0000.001724899.99
24672016.11.01 20:47buy12340.09115.187114.1870.000
24682016.11.02 01:05close12340.09115.076114.1870.000-914.071723985.92
24692016.11.03 22:49buy12350.09114.303113.3030.000
24702016.11.04 01:06close12350.09114.364113.3030.000633.351724619.26
24712016.11.07 13:32buy12360.09115.501114.5010.000
24722016.11.08 01:05close12360.09115.447114.5010.000-400.941724218.32
24732016.11.09 23:45buy12370.09115.411114.4110.000
24742016.11.10 01:31close12370.09115.493114.4110.000993.061725211.38
24752016.11.15 14:30buy12380.09116.569115.5690.000
24762016.11.16 02:43close12380.09116.987115.5690.0003848.361729059.74
24772016.11.21 13:07buy12390.09117.666116.6660.000
24782016.11.22 01:05close12390.09117.848116.6660.0001724.871730784.61
24792016.11.22 12:20buy12400.09117.829116.8290.000
24802016.11.23 01:05close12400.09118.083116.8290.0002373.121733157.73
24812016.11.23 02:00sell12410.09118.002119.0020.000
24822016.11.23 08:00close12410.09118.017119.0020.000-135.001733022.73
24832016.11.24 02:00sell12420.09118.657119.6570.000
24842016.11.24 08:00close12420.09118.799119.6570.000-1278.001731744.73
24852016.11.25 02:00sell12430.09119.613120.6130.000
24862016.11.25 08:00close12430.09119.833120.6130.000-1980.001729764.73
24872016.11.28 02:00sell12440.09119.502120.5020.000
24882016.11.28 08:00close12440.09119.473120.5020.000261.001730025.73
24892016.11.29 02:00sell12450.09118.581119.5810.000
24902016.11.29 08:00close12450.09118.784119.5810.000-1827.001728198.73
24912016.11.29 20:51buy12460.09119.683118.6830.000
24922016.11.30 01:05close12460.09119.814118.6830.0001267.271729465.99
24932016.11.30 02:00sell12470.09119.750120.7500.000
24942016.11.30 08:00close12470.09119.911120.7500.000-1449.001728016.99
24952016.12.01 22:39buy12480.09121.391120.3910.000
24962016.12.02 01:05close12480.09121.689120.3910.0002771.711730788.71
24972016.12.05 19:40buy12490.09122.294121.2940.000
24982016.12.06 01:25close12490.09122.474121.2940.0001710.381732499.09
24992016.12.07 13:59buy12500.09122.262121.2620.000
25002016.12.08 01:58close12500.09122.358121.2620.0001134.621733633.70
25012016.12.08 12:56buy12510.09122.337121.3370.000
25022016.12.08 16:19s/l12510.09121.337121.3370.000-9000.001724633.70
25032016.12.12 15:22buy12520.09122.600121.6000.000
25042016.12.13 01:43close12520.09122.315121.6000.000-2474.781722158.92
25052016.12.20 12:24buy12530.09122.496121.4960.000
25062016.12.21 01:05close12530.09122.495121.4960.00081.291722240.22
25072016.12.21 20:25buy12540.09122.631121.6310.000
25082016.12.22 01:21close12540.09122.549121.6310.000-466.801721773.42
25092016.12.22 12:00buy12550.09122.826121.8260.000
25102016.12.23 01:06close12550.09122.679121.8260.000-1232.531720540.89
25112016.12.23 02:00sell12560.09122.665123.6650.000
25122016.12.23 08:00close12560.09122.671123.6650.000-54.001720486.89
25132017.01.18 12:05buy12570.09121.011120.0110.000
25142017.01.19 01:05close12570.09121.831120.0110.0007649.641728136.53
25152017.01.19 21:00buy12580.09122.508121.5080.000
25162017.01.20 01:05close12580.09122.630121.5080.0001188.331729324.86
25172017.01.23 02:00sell12590.09121.916122.9160.000
25182017.01.23 08:00close12590.09121.837122.9160.000711.001730035.86
25192017.01.24 02:00sell12600.09121.350122.3500.000
25202017.01.24 08:00close12600.09121.433122.3500.000-747.001729288.86
25212017.01.25 02:00sell12610.09122.157123.1570.000
25222017.01.25 08:00close12610.09121.878123.1570.0002511.001731799.86
25232017.01.25 21:12buy12620.09121.976120.9760.000
25242017.01.26 01:05close12620.09121.892120.9760.000-486.621731313.24
25252017.01.26 02:00sell12630.09121.799122.7990.000
25262017.01.26 08:00close12630.09121.905122.7990.000-954.001730359.24
25272017.01.26 16:21buy12640.09122.126121.1260.000
25282017.01.27 01:05close12640.09122.364121.1260.0002232.231732591.47
25292017.01.27 02:00sell12650.09122.249123.2490.000
25302017.01.27 08:00close12650.09122.782123.2490.000-4797.001727794.47
25312017.01.30 02:00sell12660.09122.875123.8750.000
25322017.01.30 08:00close12660.09122.891123.8750.000-144.001727650.47
25332017.01.31 16:28buy12670.09121.617120.6170.000
25342017.02.01 01:40close12670.09121.806120.6170.0001790.821729441.29
25352017.02.09 20:38buy12680.09120.503119.5030.000
25362017.02.10 01:05close12680.09120.740119.5030.0002222.001731663.29
25372017.02.14 20:25buy12690.09120.857119.8570.000
25382017.02.15 01:05close12690.09120.992119.8570.0001304.151732967.43
25392017.02.23 02:00sell12700.09119.655120.6550.000
25402017.02.23 08:00close12700.09119.679120.6550.000-216.001732751.43
25412017.02.24 02:00sell12710.09119.281120.2810.000
25422017.02.24 08:00close12710.09119.384120.2810.000-927.001731824.43
25432017.02.27 02:00sell12720.09118.375119.3750.000
25442017.02.27 08:00close12720.09118.488119.3750.000-1017.001730807.43
25452017.02.27 23:30buy12730.09119.335118.3350.000
25462017.02.28 01:05close12730.09119.353118.3350.000250.001731057.44
25472017.02.28 02:00sell12740.09119.327120.3270.000
25482017.02.28 08:00close12740.09119.178120.3270.0001341.001732398.44
25492017.03.01 21:54buy12750.09119.908118.9080.000
25502017.03.02 01:05close12750.09120.114118.9080.0002119.401734517.83
25512017.03.08 21:18buy12760.09120.674119.6740.000
25522017.03.09 01:05close12760.09120.633119.6740.000-102.271734415.56
25532017.03.09 13:04buy12770.09121.058120.0580.000
25542017.03.10 01:05close12770.09121.760120.0580.0006407.671740823.23
25552017.03.20 15:10buy12780.09121.291120.2910.000
25562017.03.21 02:52close12780.09120.836120.2910.000-4005.851736817.38
25572017.03.21 17:10buy12790.09121.513120.5130.000
25582017.03.22 01:05close12790.09120.804120.5130.000-6291.941730525.44
25592017.03.23 02:00sell12800.09120.124121.1240.000
25602017.03.23 08:00close12800.09120.127121.1240.000-27.001730498.44
25612017.03.24 02:00sell12810.09119.718120.7180.000
25622017.03.24 08:00close12810.09119.856120.7180.000-1242.001729256.44
25632017.03.27 02:00sell12820.09119.945120.9450.000
25642017.03.27 08:00close12820.09119.748120.9450.0001773.001731029.44
25652017.03.28 02:00sell12830.09120.184121.1840.000
25662017.03.28 08:00close12830.09120.151121.1840.000297.001731326.44
25672017.03.29 02:00sell12840.09120.171121.1710.000
25682017.03.29 08:00close12840.09120.234121.1710.000-567.001730759.44
25692017.03.30 02:00sell12850.09119.593120.5930.000
25702017.03.30 08:00close12850.09119.685120.5930.000-828.001729931.44
25712017.04.05 21:52buy12860.09118.380117.3800.000
25722017.04.06 03:08close12860.09117.930117.3800.000-3788.811726142.63
25732017.04.06 21:32buy12870.09118.010117.0100.000
25742017.04.07 01:05close12870.09117.938117.0100.000-561.011725581.62
25752017.04.10 12:32buy12880.09117.737116.7370.000
25762017.04.11 04:38close12880.09117.378116.7370.000-3144.301722437.32
25772017.04.17 20:16buy12890.09115.570114.5700.000
25782017.04.18 01:05close12890.09115.967114.5700.0003658.481726095.81
25792017.04.19 19:38buy12900.09116.558115.5580.000
25802017.04.20 01:05close12900.09116.612115.5580.000744.011726839.82
25812017.04.20 14:03buy12910.09117.259116.2590.000
25822017.04.21 01:17close12910.09117.149116.2590.000-903.591725936.23
25832017.04.24 02:00sell12920.09119.768120.7680.000
25842017.04.24 08:00close12920.09119.530120.7680.0002142.001728078.23
25852017.04.25 02:00sell12930.09119.350120.3500.000
25862017.04.25 08:00close12930.09119.547120.3500.000-1773.001726305.23
25872017.04.25 13:31buy12940.09120.070119.0700.000
25882017.04.26 02:00sell12950.09121.299122.2990.000
25892017.04.26 03:00close12940.09121.382119.0700.00011897.511738202.74
25902017.04.26 08:00close12950.09121.763122.2990.000-4176.001734026.74
25912017.04.27 02:00sell12960.09121.297122.2970.000
25922017.04.27 08:00close12960.09121.338122.2970.000-369.001733657.74
25932017.04.28 02:00sell12970.09120.946121.9460.000
25942017.04.28 08:00close12970.09120.711121.9460.0002115.001735772.74
25952017.05.01 12:55buy12980.09121.814120.8140.000
25962017.05.02 01:05close12980.09121.957120.8140.0001376.921737149.66
25972017.05.02 14:37buy12990.09122.450121.4500.000
25982017.05.03 01:05close12990.09122.425121.4500.000-134.701737014.96
25992017.05.04 20:20buy13000.09123.422122.4220.000
26002017.05.05 01:05close13000.09123.513122.4220.000910.111737925.07
26012017.05.09 12:30buy13010.09123.928122.9280.000
26022017.05.10 01:06close13010.09124.003122.9280.000766.421738691.49
26032017.05.15 18:47buy13020.09124.694123.6940.000
26042017.05.16 01:49close13020.09124.797123.6940.0001019.111739710.59
26052017.05.16 17:28buy13030.09125.484124.4840.000
26062017.05.17 01:05close13030.09125.353124.4840.000-1086.541738624.06
26072017.05.22 17:48buy13040.09124.931123.9310.000
26082017.05.23 01:05close13040.09125.060123.9310.0001253.251739877.30
26092017.05.23 02:00sell13050.09124.862125.8620.000
26102017.05.23 08:00close13050.09125.063125.8620.000-1809.001738068.30
26112017.05.23 14:22buy13060.09124.941123.9410.000
26122017.05.24 01:05close13060.09125.081123.9410.0001352.191739420.50
26132017.05.24 02:00sell13070.09125.049126.0490.000
26142017.05.24 08:00close13070.09125.055126.0490.000-54.001739366.50
26152017.05.24 12:22buy13080.09124.973123.9730.000
26162017.05.25 01:12close13080.09125.125123.9730.0001644.761741011.26
26172017.05.25 02:00sell13090.09125.217126.2170.000
26182017.05.25 08:00close13090.09125.483126.2170.000-2394.001738617.26
26192017.05.25 13:10buy13100.09125.479124.4790.000
26202017.05.26 01:05close13100.09125.405124.4790.000-573.521738043.74
26212017.05.26 02:00sell13110.09125.326126.3260.000
26222017.05.26 08:00close13110.09124.935126.3260.0003519.001741562.74
26232017.05.29 02:00sell13120.09124.365125.3650.000
26242017.05.29 08:00close13120.09124.262125.3650.000927.001742489.74
26252017.05.29 14:40buy13130.09124.499123.4990.000
26262017.05.30 02:00sell13140.09123.887124.8870.000
26272017.05.30 04:05s/l13130.09123.499123.4990.000-8908.381733581.35
26282017.05.30 08:00close13140.09123.406124.8870.0004329.001737910.35
26292017.06.01 18:21buy13150.09124.765123.7650.000
26302017.06.02 01:05close13150.09124.871123.7650.0001046.101738956.45
26312017.06.13 12:25buy13160.09123.443122.4430.000
26322017.06.14 01:05close13160.09123.390122.4430.000-385.981738570.46
26332017.06.14 15:31buy13170.09123.394122.3940.000
26342017.06.15 01:07close13170.09122.959122.3940.000-3643.031734927.44
26352017.06.23 02:00sell13180.09124.075125.0750.000
26362017.06.23 08:00close13180.09124.269125.0750.000-1746.001733181.44
26372017.06.26 02:00sell13190.09124.526125.5260.000
26382017.06.26 08:00close13190.09124.590125.5260.000-576.001732605.44
26392017.06.26 13:27buy13200.09124.742123.7420.000
26402017.06.27 01:05close13200.09125.098123.7420.0003296.231735901.66
26412017.06.27 02:00sell13210.09125.069126.0690.000
26422017.06.27 08:00close13210.09125.145126.0690.000-684.001735217.66
26432017.06.28 02:00sell13220.09127.313128.3130.000
26442017.06.28 08:00close13220.09127.226128.3130.000783.001736000.66
26452017.06.28 13:48buy13230.09127.401126.4010.000
26462017.06.29 01:05close13230.09127.789126.4010.0003774.721739775.38
26472017.06.29 02:00sell13240.09127.809128.8090.000
26482017.06.29 08:00close13240.09127.993128.8090.000-1656.001738119.38
26492017.06.29 18:59buy13250.09128.308127.3080.000
26502017.06.30 01:05close13250.09128.299127.3080.00013.651738133.03
26512017.06.30 02:00sell13260.09128.114129.1140.000
26522017.06.30 08:00close13260.09128.036129.1140.000702.001738835.03
26532017.07.06 22:36buy13270.09129.273128.2730.000
26542017.07.07 01:05close13270.09129.292128.2730.000266.381739101.41
26552017.07.10 12:00buy13280.09130.125129.1250.000
26562017.07.11 01:20close13280.09130.003129.1250.000-1002.131738099.28
26572017.07.11 19:18buy13290.09130.445129.4450.000
26582017.07.12 01:05close13290.09130.607129.4450.0001554.361739653.64
26592017.07.18 14:41buy13300.09129.424128.4240.000
26602017.07.19 01:05close13300.09129.520128.4240.000959.491740613.14
26612017.07.20 14:22buy13310.09129.133128.1330.000
26622017.07.21 01:09close13310.09130.148128.1330.0009230.991749844.13
26632017.07.24 02:00sell13320.09129.703130.7030.000
26642017.07.24 08:00close13320.09129.596130.7030.000963.001750807.13
26652017.07.25 02:00sell13330.09129.405130.4050.000
26662017.07.25 08:00close13330.09129.449130.4050.000-396.001750411.13
26672017.07.25 18:38buy13340.09129.997128.9970.000
26682017.07.26 01:07close13340.09130.320128.9970.0003003.111753414.24
26692017.07.26 02:00sell13350.09130.295131.2950.000
26702017.07.26 08:00close13350.09130.250131.2950.000405.001753819.24
26712017.07.27 02:00sell13360.09130.395131.3950.000
26722017.07.27 08:00close13360.09130.437131.3950.000-378.001753441.24
26732017.07.28 02:00sell13370.09129.970130.9700.000
26742017.07.28 08:00close13370.09129.815130.9700.0001395.001754836.24
26752017.08.02 14:10buy13380.09130.989129.9890.000
26762017.08.03 01:05close13380.09131.248129.9890.0002621.431757457.67
26772017.08.14 12:29buy13390.09129.416128.4160.000
26782017.08.15 01:23close13390.09129.201128.4160.000-1839.751755617.92
26792017.08.21 20:43buy13400.09128.548127.5480.000
26802017.08.22 01:05close13400.09128.705127.5480.0001507.961757125.88
26812017.08.23 02:00sell13410.09129.035130.0350.000
26822017.08.23 08:00close13410.09128.719130.0350.0002844.001759969.88
26832017.08.24 02:00sell13420.09128.658129.6580.000
26842017.08.24 08:00close13420.09128.851129.6580.000-1737.001758232.88
26852017.08.25 02:00sell13430.09129.337130.3370.000
26862017.08.25 08:00close13430.09129.294130.3370.000387.001758619.88
26872017.08.28 02:00sell13440.09130.596131.5960.000
26882017.08.28 08:00close13440.09130.097131.5960.0004491.001763110.88
26892017.08.29 02:00sell13450.09130.012131.0120.000
26902017.08.29 08:00close13450.09130.307131.0120.000-2655.001760455.88
26912017.08.29 13:29buy13460.09130.668129.6680.000
26922017.08.30 02:00sell13470.09131.203132.2030.000
26932017.08.30 02:09close13460.09131.262129.6680.0005442.841765898.71
26942017.08.30 08:00close13470.09131.428132.2030.000-2025.001763873.71
26952017.09.06 19:06buy13480.09129.824128.8240.000
26962017.09.07 01:05close13480.09130.227128.8240.0003915.031767788.74
26972017.09.07 17:42buy13490.09130.310129.3100.000
26982017.09.08 02:17close13490.09130.326129.3100.000240.171768028.91
26992017.09.12 13:45buy13500.09131.118130.1180.000
27002017.09.13 01:05close13500.09131.821130.1180.0006424.231774453.14
27012017.09.14 17:58buy13510.09131.373130.3730.000
27022017.09.15 03:20close13510.09131.165130.3730.000-1775.091772678.05
27032017.09.18 13:16buy13520.09132.888131.8880.000
27042017.09.19 01:05close13520.09133.324131.8880.0004022.361776700.41
27052017.09.19 14:03buy13530.09133.751132.7510.000
27062017.09.20 01:05close13530.09133.831132.7510.000818.711777519.12
27072017.09.21 16:06buy13540.09133.820132.8200.000
27082017.09.22 02:03close13540.09134.293132.8200.0004356.051781875.18
27092017.09.25 02:00sell13550.09133.930134.9300.000
27102017.09.25 08:00close13550.09133.965134.9300.000-315.001781560.18
27112017.09.26 02:00sell13560.09132.452133.4520.000
27122017.09.26 08:00close13560.09132.228133.4520.0002016.001783576.18
27132017.09.27 02:00sell13570.09132.355133.3550.000
27142017.09.27 08:00close13570.09132.383133.3550.000-252.001783324.18
27152017.09.27 16:33buy13580.09132.571131.5710.000
27162017.09.28 01:28close13580.09132.495131.5710.000-390.831782933.35
27172017.09.28 02:00sell13590.09132.558133.5580.000
27182017.09.28 08:00close13590.09132.644133.5580.000-774.001782159.35
27192017.09.28 18:58buy13600.09132.717131.7170.000
27202017.09.29 01:24close13600.09132.407131.7170.000-2692.341779467.01
27212017.09.29 02:00sell13610.09132.422133.4220.000
27222017.09.29 08:00close13610.09132.674133.4220.000-2268.001777199.01
27232017.10.03 16:40buy13620.09132.703131.7030.000
27242017.10.04 02:17close13620.09132.525131.7030.000-1504.261775694.75
27252017.10.04 22:52buy13630.09132.571131.5710.000
27262017.10.05 01:05close13630.09132.616131.5710.000698.381776393.13
27272017.10.09 21:18buy13640.09132.367131.3670.000
27282017.10.10 01:05close13640.09132.309131.3670.000-424.421775968.70
27292017.10.23 02:00sell13650.09133.942134.9420.000
27302017.10.23 08:00close13650.09133.873134.9420.000621.001776589.70
27312017.10.24 02:00sell13660.09133.195134.1950.000
27322017.10.24 08:00close13660.09133.364134.1950.000-1521.001775068.70
27332017.10.24 21:01buy13670.09133.912132.9120.000
27342017.10.25 01:05close13670.09134.020132.9120.0001070.771776139.47
27352017.10.25 02:00sell13680.09134.079135.0790.000
27362017.10.25 08:00close13680.09133.940135.0790.0001251.001777390.47
27372017.10.26 02:00sell13690.09134.250135.2500.000
27382017.10.26 08:00close13690.09134.247135.2500.00027.001777417.47
27392017.10.27 02:00sell13700.09132.872133.8720.000
27402017.10.27 08:00close13700.09132.826133.8720.000414.001777831.47
27412017.10.30 02:00sell13710.09131.881132.8810.000
27422017.10.30 08:00close13710.09131.985132.8810.000-936.001776895.47
27432017.10.31 23:45buy13720.09132.395131.3950.000
27442017.11.01 01:20close13720.09132.424131.3950.000358.601777254.08
27452017.11.01 18:08buy13730.09132.544131.5440.000
27462017.11.02 02:02close13730.09132.641131.5440.0001166.571778420.64
27472017.11.02 12:16buy13740.09132.661131.6610.000
27482017.11.03 01:05close13740.09132.994131.6610.0003095.101781515.74
27492017.11.23 02:00sell13750.09131.475132.4750.000
27502017.11.23 08:00close13750.09131.680132.4750.000-1845.001779670.74
27512017.11.24 02:00sell13760.09131.850132.8500.000
27522017.11.24 08:00close13760.09132.153132.8500.000-2727.001776943.74
27532017.11.27 02:00sell13770.09133.186134.1860.000
27542017.11.27 08:00close13770.09132.869134.1860.0002853.001779796.74
27552017.11.28 02:00sell13780.09132.299133.2990.000
27562017.11.28 08:00close13780.09132.336133.2990.000-333.001779463.74
27572017.11.28 12:37buy13790.09132.203131.2030.000
27582017.11.29 01:05close13790.09132.099131.2030.000-838.661778625.08
27592017.11.29 02:00sell13800.09132.273133.2730.000
27602017.11.29 08:00close13800.09132.225133.2730.000432.001779057.08
27612017.11.29 22:15buy13810.09132.597131.5970.000
27622017.11.30 01:05close13810.09132.719131.5970.0001391.391780448.47
27632017.11.30 02:00sell13820.09132.751133.7510.000
27642017.11.30 08:00close13820.09133.034133.7510.000-2547.001777901.47
27652017.11.30 12:00buy13830.09132.941131.9410.000
27662017.12.01 01:05close13830.09134.015131.9410.0009764.791787666.26
27672017.12.18 14:10buy13840.09132.673131.6730.000
27682017.12.19 01:09close13840.09132.621131.6730.000-370.211787296.05
27692017.12.19 22:24buy13850.09133.730132.7300.000
27702017.12.20 01:11close13850.09133.680132.7300.000-351.431786944.62
27712017.12.20 13:58buy13860.09133.944132.9440.000
27722017.12.21 02:24close13860.09134.593132.9440.0006138.851793083.47
27732018.01.11 18:51buy13870.09134.059133.0590.000
27742018.01.12 01:05close13870.09133.884133.0590.000-1476.271791607.20
27752018.01.15 20:51buy13880.09135.422134.4220.000
27762018.01.16 01:05close13880.09135.611134.4220.0001800.971793408.17
27772018.01.18 16:10buy13890.09136.005135.0050.000
27782018.01.19 01:05close13890.09135.939135.0050.000-493.721792914.45
27792018.01.23 02:00sell13900.09136.021137.0210.000
27802018.01.23 08:00close13900.09135.875137.0210.0001314.001794228.45
27812018.01.24 02:00sell13910.09135.550136.5500.000
27822018.01.24 08:00close13910.09135.512136.5500.000342.001794570.45
27832018.01.25 02:00sell13920.09135.476136.4760.000
27842018.01.25 08:00close13920.09135.605136.4760.000-1161.001793409.45
27852018.01.25 20:32buy13930.09135.623134.6230.000
27862018.01.26 01:05close13930.09135.715134.6230.000928.031794337.48
27872018.01.26 02:00sell13940.09135.895136.8950.000
27882018.01.26 08:00close13940.09135.963136.8950.000-612.001793725.48
27892018.01.29 02:00sell13950.09135.010136.0100.000
27902018.01.29 08:00close13950.09135.065136.0100.000-495.001793230.48
27912018.01.30 02:00sell13960.09134.885135.8850.000
27922018.01.30 08:00close13960.09134.389135.8850.0004464.001797694.48
27932018.01.31 21:11buy13970.09135.539134.5390.000
27942018.02.01 01:05close13970.09135.614134.5390.000974.921798669.40
27952018.02.19 14:35buy13980.09132.186131.1860.000
27962018.02.20 01:05close13980.09132.303131.1860.0001150.541799819.94
27972018.02.23 02:00sell13990.09131.683132.6830.000
27982018.02.23 08:00close13990.09131.603132.6830.000720.001800539.94
27992018.02.26 02:00sell14000.09131.580132.5800.000
28002018.02.26 08:00close14000.09131.325132.5800.0002295.001802834.94
28012018.02.27 02:00sell14010.09131.859132.8590.000
28022018.02.27 08:00close14010.09131.742132.8590.0001053.001803887.94
28032018.02.27 13:14buy14020.09131.809130.8090.000
28042018.02.28 01:05close14020.09131.354130.8090.000-3998.161799889.78
28052018.02.28 02:00sell14030.09131.340132.3400.000
28062018.02.28 08:00close14030.09130.926132.3400.0003726.001803615.78
28072018.03.06 16:26buy14040.09131.476130.4760.000
28082018.03.07 03:05close14040.09131.318130.4760.000-1324.901802290.87
28092018.03.13 19:05buy14050.09132.140131.1400.000
28102018.03.14 01:52close14050.09131.978131.1400.000-1360.611800930.26
28112018.03.19 17:54buy14060.09130.603129.6030.000
28122018.03.20 03:01close14060.09130.819129.6030.0002040.521802970.78
28132018.03.20 12:10buy14070.09130.985129.9850.000
28142018.03.21 01:05close14070.09130.438129.9850.000-4826.811798143.97
28152018.03.23 02:00sell14080.09129.171130.1710.000
28162018.03.23 08:00close14080.09129.292130.1710.000-1089.001797054.97
28172018.03.26 02:00sell14090.09129.515130.5150.000
28182018.03.26 08:00close14090.09129.778130.5150.000-2367.001794687.97
28192018.03.27 02:00sell14100.09131.309132.3090.000
28202018.03.27 08:00close14100.09131.512132.3090.000-1827.001792860.97
28212018.03.28 02:00sell14110.09130.717131.7170.000
28222018.03.28 08:00close14110.09130.965131.7170.000-2232.001790628.97
28232018.03.29 02:00sell14120.09131.470132.4700.000
28242018.03.29 08:00close14120.09131.272132.4700.0001782.001792410.97
28252018.03.30 02:01sell14130.09131.008132.0080.000
28262018.03.30 08:00close14130.09130.853132.0080.0001395.001793805.97
28272018.04.03 13:59buy14140.09130.507129.5070.000
28282018.04.04 03:37close14140.09130.757129.5070.0002346.481796152.45
28292018.04.05 23:11buy14150.09131.410130.4100.000
28302018.04.06 01:05close14150.09131.459130.4100.000537.941796690.39
28312018.04.09 19:39buy14160.09131.804130.8040.000
28322018.04.10 01:05close14160.09131.541130.8040.000-2269.991794420.40
28332018.04.16 20:59buy14170.09132.511131.5110.000
28342018.04.17 01:05close14170.09132.628131.5110.0001150.801795571.20
28352018.04.18 12:01buy14180.09132.474131.4740.000
28362018.04.19 01:20close14180.09132.723131.4740.0002534.581798105.78
28372018.04.23 02:00sell14190.09132.350133.3500.000
28382018.04.23 08:00close14190.09132.308133.3500.000378.001798483.78
28392018.04.23 21:56buy14200.09132.571131.5710.000
28402018.04.24 01:05close14200.09132.723131.5710.0001465.881799949.65
28412018.04.24 02:00sell14210.09132.687133.6870.000
28422018.04.24 08:00close14210.09132.904133.6870.000-1953.001797996.65
28432018.04.24 19:07buy14220.09133.283132.2830.000
28442018.04.25 01:05close14220.09133.125132.2830.000-1323.831796672.82
28452018.04.25 02:00sell14230.09133.160134.1600.000
28462018.04.25 08:00close14230.09133.219134.1600.000-531.001796141.82
28472018.04.26 02:00sell14240.09133.146134.1460.000
28482018.04.26 08:00close14240.09133.148134.1460.000-18.001796123.82
28492018.04.27 02:00sell14250.09132.360133.3600.000
28502018.04.27 08:00close14250.09132.247133.3600.0001017.001797140.82
28512018.04.30 02:00sell14260.09132.295133.2950.000
28522018.04.30 08:00close14260.09132.379133.2950.000-756.001796384.82
28532018.05.09 18:45buy14270.09130.048129.0480.000
28542018.05.10 01:05close14270.09130.052129.0480.000323.741796708.57
28552018.05.10 12:45buy14280.09130.242129.2420.000
28562018.05.11 01:59close14280.09130.394129.2420.0001464.141798172.70
28572018.05.14 17:20buy14290.09131.193130.1930.000
28582018.05.15 01:16close14290.09130.854130.1930.000-2954.551795218.16
28592018.05.17 13:17buy14300.09130.570129.5700.000
28602018.05.18 01:05close14300.09130.709129.5700.0001347.361796565.51
28612018.05.22 14:28buy14310.09130.994129.9940.000
28622018.05.23 02:00sell14320.09130.579131.5790.000
28632018.05.23 03:17close14310.09130.588129.9940.000-3557.671793007.85
28642018.05.23 08:00close14320.09130.011131.5790.0005112.001798119.85
28652018.05.24 02:00sell14330.09128.738129.7380.000
28662018.05.24 08:00close14330.09128.204129.7380.0004806.001802925.85
28672018.05.25 02:00sell14340.09128.069129.0690.000
28682018.05.25 08:00close14340.09128.273129.0690.000-1836.001801089.85
28692018.05.28 02:00sell14350.09128.159129.1590.000
28702018.05.28 08:00close14350.09128.284129.1590.000-1125.001799964.85
28712018.05.29 02:00sell14360.09127.252128.2520.000
28722018.05.29 08:00close14360.09126.860128.2520.0003528.001803492.85
28732018.05.30 02:00sell14370.09125.367126.3670.000
28742018.05.30 08:00close14370.09125.381126.3670.000-126.001803366.85
28752018.05.31 13:06buy14380.09127.191126.1910.000
28762018.06.01 01:05close14380.09127.194126.1910.000120.831803487.68
28772018.06.04 17:32buy14390.09128.209127.2090.000
28782018.06.05 01:05close14390.09128.451127.2090.0002272.751805760.43
28792018.06.11 12:00buy14400.09129.588128.5880.000
28802018.06.12 01:22close14400.09129.674128.5880.000869.641806630.06
28812018.06.20 23:45buy14410.09127.801126.8010.000
28822018.06.21 01:40close14410.09127.794126.8010.000219.551806849.61
28832018.06.25 02:00sell14420.09128.267129.2670.000
28842018.06.25 08:00close14420.09127.589129.2670.0006102.001812951.61
28852018.06.26 02:00sell14430.09128.347129.3470.000
28862018.06.26 08:00close14430.09128.235129.3470.0001008.001813959.61
28872018.06.27 02:00sell14440.09128.218129.2180.000
28882018.06.27 08:00close14440.09128.199129.2180.000171.001814130.61
28892018.06.28 02:00sell14450.09127.423128.4230.000
28902018.06.28 08:00close14450.09127.539128.4230.000-1044.001813086.61
28912018.06.28 15:58buy14460.09127.463126.4630.000
28922018.06.29 02:00close14460.09127.769126.4630.0002848.281815934.89
28932018.06.29 02:00sell14470.09127.769128.7690.000
28942018.06.29 05:58s/l14470.09128.795128.7690.000-9234.001806700.89
28952018.07.09 17:30buy14480.09130.056129.0560.000
28962018.07.10 01:05close14480.09130.258129.0560.0001914.061808614.95
28972018.07.12 14:59buy14490.09131.125130.1250.000
28982018.07.13 01:05close14490.09131.312130.1250.0001779.871810394.82
28992018.07.17 14:25buy14500.09131.782130.7820.000
29002018.07.18 01:05close14500.09131.626130.7820.000-1306.911809087.91
29012018.07.23 02:00sell14510.09130.636131.6360.000
29022018.07.23 08:00close14510.09130.176131.6360.0004140.001813227.91
29032018.07.24 02:00sell14520.09130.215131.2150.000
29042018.07.24 08:00close14520.09130.020131.2150.0001755.001814982.91
29052018.07.25 02:00sell14530.09129.949130.9490.000
29062018.07.25 08:00close14530.09129.968130.9490.000-171.001814811.91
29072018.07.26 02:00sell14540.09130.118131.1180.000
29082018.07.26 08:00close14540.09129.992131.1180.0001134.001815945.91
29092018.07.27 02:00sell14550.09129.454130.4540.000
29102018.07.27 08:00close14550.09129.317130.4540.0001233.001817178.91
29112018.07.30 02:00sell14560.09129.386130.3860.000
29122018.07.30 08:00close14560.09129.477130.3860.000-819.001816359.91
29132018.07.31 22:19buy14570.09130.759129.7590.000
29142018.08.01 01:11close14570.09130.765129.7590.000150.461816510.37
29152018.08.07 13:14buy14580.09128.837127.8370.000
29162018.08.08 01:06close14580.09129.188127.8370.0003254.271819764.64
29172018.08.13 18:53buy14590.09126.171125.1710.000
29182018.08.14 01:05close14590.09126.289125.1710.0001155.161820919.81
29192018.08.14 14:38buy14600.09126.383125.3830.000
29202018.08.15 01:05close14600.09126.176125.3830.000-1770.001819149.81
29212018.08.16 14:56buy14610.09125.992124.9920.000
29222018.08.17 01:05close14610.09126.175124.9920.0001740.051820889.86
29232018.08.21 15:18buy14620.09126.940125.9400.000
29242018.08.22 02:55close14620.09127.516125.9400.0005278.121826167.98
29252018.08.23 02:00sell14630.09128.203129.2030.000
29262018.08.23 08:00close14630.09128.061129.2030.0001278.001827445.98
29272018.08.23 19:08buy14640.09128.516127.5160.000
29282018.08.24 01:05close14640.09128.469127.5160.000-328.281827117.71
29292018.08.24 02:00sell14650.09128.497129.4970.000
29302018.08.24 08:00close14650.09128.832129.4970.000-3015.001824102.71
29312018.08.27 02:00sell14660.09129.355130.3550.000
29322018.08.27 08:00close14660.09129.076130.3550.0002511.001826613.71
29332018.08.28 02:00sell14670.09129.740130.7400.000
29342018.08.28 08:00close14670.09129.854130.7400.000-1026.001825587.71
29352018.08.29 02:00sell14680.09130.014131.0140.000
29362018.08.29 08:00close14680.09130.100131.0140.000-774.001824813.71
29372018.08.30 02:00sell14690.09130.787131.7870.000
29382018.08.30 08:00close14690.09130.641131.7870.0001314.001826127.71
29392018.09.10 23:37buy14700.09128.897127.8970.000
29402018.09.11 02:06close14700.09128.864127.8970.000-201.981825925.72
29412018.09.11 12:08buy14710.09129.225128.2250.000
29422018.09.12 01:05close14710.09129.478128.2250.0002372.551828298.27
29432018.09.12 20:48buy14720.09129.367128.3670.000
29442018.09.13 01:05close14720.09129.391128.3670.000502.201828800.48
29452018.09.17 21:58buy14730.09130.778129.7780.000
29462018.09.18 01:05close14730.09130.689129.7780.000-704.621828095.86
29472018.09.18 20:30buy14740.09130.972129.9720.000
29482018.09.19 01:05close14740.09131.108129.9720.0001320.671829416.53
29492018.09.19 14:08buy14750.09131.358130.3580.000
29502018.09.20 02:09close14750.09131.066130.3580.000-2338.011827078.52
29512018.09.24 02:00sell14760.09132.196133.1960.000
29522018.09.24 08:00close14760.09132.225133.1960.000-261.001826817.52
29532018.09.24 15:38buy14770.09132.396131.3960.000
29542018.09.25 01:05close14770.09132.512131.3960.0001141.751827959.28
29552018.09.25 02:00sell14780.09132.531133.5310.000
29562018.09.25 08:00close14780.09132.533133.5310.000-18.001827941.28
29572018.09.26 02:00sell14790.09132.927133.9270.000
29582018.09.26 08:00close14790.09132.830133.9270.000873.001828814.28
29592018.09.27 02:00sell14800.09132.477133.4770.000
29602018.09.27 08:00close14800.09132.462133.4770.000135.001828949.28
29612018.09.28 02:00sell14810.09131.939132.9390.000
29622018.09.28 08:00close14810.09132.220132.9390.000-2529.001826420.28
29632018.10.01 14:41buy14820.09132.208131.2080.000
29642018.10.02 01:05close14820.09131.960131.2080.000-2134.711824285.57
29652018.10.03 13:18buy14830.09131.541130.5410.000
29662018.10.04 02:28close14830.09131.475130.5410.000-303.141823982.43
29672018.10.10 15:32buy14840.09130.080129.0800.000
29682018.10.11 01:24close14840.09129.450129.0800.000-5383.821818598.62
29692018.10.11 21:46buy14850.09129.689128.6890.000
29702018.10.12 01:05close14850.09129.951128.6890.0002453.901821052.52
29712018.10.15 17:01buy14860.09129.472128.4720.000
29722018.10.16 01:05close14860.09129.490128.4720.000257.451821309.97
29732018.10.16 14:03buy14870.09129.656128.6560.000
29742018.10.17 01:05close14870.09129.972128.6560.0002939.821824249.79
29752018.10.22 12:51buy14880.09129.852128.8520.000
29762018.10.23 01:33close14880.09129.358128.8520.000-4350.611819899.18
29772018.10.23 02:00sell14890.09129.359130.3590.000
29782018.10.23 08:00close14890.09128.937130.3590.0003798.001823697.18
29792018.10.24 02:00sell14900.09128.903129.9030.000
29802018.10.24 08:00close14900.09129.177129.9030.000-2466.001821231.18
29812018.10.25 02:00sell14910.09127.768128.7680.000
29822018.10.25 08:00close14910.09127.929128.7680.000-1449.001819782.18
29832018.10.26 02:00sell14920.09127.846128.8460.000
29842018.10.26 08:00close14920.09127.586128.8460.0002340.001822122.18
29852018.10.29 02:00sell14930.09127.567128.5670.000
29862018.10.29 08:00close14930.09127.567128.5670.0000.001822122.18
29872018.10.29 22:12buy14940.09127.909126.9090.000
29882018.10.30 02:00sell14950.09127.768128.7680.000
29892018.10.30 02:11close14940.09127.811126.9090.000-787.751821334.43
29902018.10.30 08:00close14950.09128.283128.7680.000-4635.001816699.43
29912018.10.30 13:02buy14960.09128.133127.1330.000
29922018.10.31 01:05close14960.09128.266127.1330.0001291.651817991.08
29932018.10.31 12:37buy14970.09128.313127.3130.000
29942018.11.01 01:05close14970.09127.811127.3130.000-4235.341813755.74
29952018.11.07 18:45buy14980.09129.893128.8930.000
29962018.11.08 01:29close14980.09129.818128.8930.000-388.011813367.74
29972018.11.13 20:49buy14990.09128.340127.3400.000
29982018.11.14 01:05close14990.09128.742127.3400.0003712.761817080.50
29992018.11.15 23:44buy15000.09128.629127.6290.000
30002018.11.16 02:10close15000.09128.654127.6290.000319.941817400.44
30012018.11.19 18:38buy15010.09128.783127.7830.000
30022018.11.20 02:06close15010.09128.897127.7830.0001121.081818521.52
30032018.11.21 18:01buy15020.09128.729127.7290.000
30042018.11.22 01:07close15020.09128.761127.7290.000572.871819094.39
30052018.11.22 15:01buy15030.09128.818127.8180.000
30062018.11.23 01:05close15030.09128.831127.8180.000212.001819306.38
30072018.11.23 02:00sell15040.09128.832129.8320.000
30082018.11.23 08:00close15040.09128.822129.8320.00090.001819396.38
30092018.11.26 02:00sell15050.09128.019129.0190.000
30102018.11.26 08:00close15050.09128.470129.0190.000-4059.001815337.38
30112018.11.26 13:34buy15060.09128.644127.6440.000
30122018.11.27 02:00sell15070.09128.634129.6340.000
30132018.11.27 02:28close15060.09128.659127.6440.000229.891815567.28
30142018.11.27 08:00close15070.09128.717129.6340.000-747.001814820.28
30152018.11.27 16:38buy15080.09128.576127.5760.000
30162018.11.28 01:12close15080.09128.504127.5760.000-553.281814266.99
30172018.11.28 02:00sell15090.09128.554129.5540.000
30182018.11.28 08:00close15090.09128.637129.5540.000-747.001813519.99
30192018.11.29 02:00sell15100.09129.091130.0910.000
30202018.11.29 08:00close15100.09128.952130.0910.0001251.001814770.99
30212018.11.30 02:00sell15110.09129.207130.2070.000
30222018.11.30 08:00close15110.09129.186130.2070.000189.001814959.99
30232018.12.05 16:34buy15120.09128.268127.2680.000
30242018.12.06 02:08close15120.09128.363127.2680.0001139.111816099.10
30252018.12.10 12:44buy15130.09128.521127.5210.000
30262018.12.11 03:31close15130.09128.548127.5210.000337.931816437.04
30272018.12.11 16:18buy15140.09128.660127.6600.000
30282018.12.12 01:05close15140.09128.385127.6600.000-2380.381814056.66
30292018.12.12 21:33buy15150.09128.623127.6230.000
30302018.12.13 01:05close15150.09128.807127.6230.0001940.951815997.62
30312018.12.20 13:48buy15160.09128.072127.0720.000
30322018.12.21 02:11close15160.09127.398127.0720.000-5972.041810025.57
30332018.12.24 02:00sell15170.09126.293127.2930.000
30342018.12.24 08:00close15170.09126.558127.2930.000-2385.001807640.57
30352018.12.24 14:08buy15180.09126.514125.5140.000
30362018.12.25 02:54s/l15180.09125.507125.5140.000-8970.111798670.47
30372019.01.09 22:27buy15190.09124.940123.9400.000
30382019.01.10 01:05close15190.09124.955123.9400.000411.231799081.70
30392019.01.23 02:00sell15200.09124.264125.2640.000
30402019.01.23 08:00close15200.09124.636125.2640.000-3348.001795733.70
30412019.01.23 23:25buy15210.09124.727123.7270.000
30422019.01.24 02:00sell15220.09124.680125.6800.000
30432019.01.24 02:13close15210.09124.714123.7270.000158.981795892.68
30442019.01.24 08:00close15220.09124.813125.6800.000-1197.001794695.68
30452019.01.25 02:00sell15230.09123.981124.9810.000
30462019.01.25 08:00close15230.09124.324124.9810.000-3087.001791608.68
30472019.01.28 02:00sell15240.09124.870125.8700.000
30482019.01.28 08:00close15240.09124.751125.8700.0001071.001792679.68
30492019.01.29 02:00sell15250.09124.876125.8760.000
30502019.01.29 08:00close15250.09124.995125.8760.000-1071.001791608.68
30512019.01.30 02:00sell15260.09125.131126.1310.000
30522019.01.30 08:00close15260.09125.075126.1310.000504.001792112.68
30532019.02.04 14:41buy15270.09125.781124.7810.000
30542019.02.05 01:05close15270.09125.697124.7810.000-663.311791449.37
30552019.02.11 12:40buy15280.09124.530123.5300.000
30562019.02.12 01:05close15280.09124.553123.5300.000298.791791748.16
30572019.02.12 23:30buy15290.09125.146124.1460.000
30582019.02.13 01:05close15290.09125.169124.1460.000299.291792047.45
30592019.02.18 17:07buy15300.09125.159124.1590.000
30602019.02.19 01:34close15300.09125.100124.1590.000-438.741791608.71
30612019.02.25 02:00sell15310.09125.640126.6400.000
30622019.02.25 08:00close15310.09125.497126.6400.0001287.001792895.71
30632019.02.25 14:58buy15320.09125.742124.7420.000
30642019.02.26 01:05close15320.09126.173124.7420.0003972.021796867.74
30652019.02.26 02:00sell15330.09126.194127.1940.000
30662019.02.26 08:00close15330.09125.854127.1940.0003060.001799927.74
30672019.02.27 02:00sell15340.09125.954126.9540.000
30682019.02.27 08:00close15340.09125.818126.9540.0001224.001801151.74
30692019.02.28 02:00sell15350.09126.157127.1570.000
30702019.02.28 08:00close15350.09126.061127.1570.000864.001802015.74
30712019.02.28 19:53buy15360.09126.662125.6620.000
30722019.03.01 02:02close15360.09126.707125.6620.000498.411802514.15
30732019.03.11 18:52buy15370.09124.855123.8550.000
30742019.03.12 01:05close15370.09125.316123.8550.0004241.231806755.38
30752019.03.12 21:00buy15380.09125.672124.6720.000
30762019.03.13 01:05close15380.09125.711124.6720.000443.701807199.07
30772019.03.14 14:27buy15390.09126.175125.1750.000
30782019.03.15 01:05close15390.09126.256125.1750.000822.121808021.20
30792019.03.18 18:26buy15400.09126.437125.4370.000
30802019.03.19 01:05close15400.09126.334125.4370.000-833.831807187.37
30812019.03.25 02:00sell15410.09124.269125.2690.000
30822019.03.25 08:00close15410.09124.262125.2690.00063.001807250.37
30832019.03.25 16:58buy15420.09124.425123.4250.000
30842019.03.26 01:05close15420.09124.518123.4250.000928.751808179.12
30852019.03.26 02:00sell15430.09124.503125.5030.000
30862019.03.26 08:00close15430.09124.480125.5030.000207.001808386.12
30872019.03.26 20:23buy15440.09124.683123.6830.000
30882019.03.27 01:05close15440.09124.639123.6830.000-304.081808082.04
30892019.03.27 02:00sell15450.09124.624125.6240.000
30902019.03.27 08:00close15450.09124.519125.6240.000945.001809027.04
30912019.03.28 02:00sell15460.09124.290125.2900.000
30922019.03.28 08:00close15460.09124.000125.2900.0002610.001811637.04
30932019.03.28 20:48buy15470.09124.158123.1580.000
30942019.03.29 01:05close15470.09124.240123.1580.000829.571812466.61
30952019.03.29 02:00sell15480.09124.247125.2470.000
30962019.03.29 08:00close15480.09124.389125.2470.000-1278.001811188.61
30972019.04.03 16:33buy15490.09125.111124.1110.000
30982019.04.04 01:11close15490.09125.260124.1110.0001618.091812806.70
30992019.04.08 23:37buy15500.09125.553124.5530.000
31002019.04.09 01:06close15500.09125.578124.5530.000317.591813124.29
31012019.04.10 15:37buy15510.09125.276124.2760.000
31022019.04.11 01:05close15510.09125.102124.2760.000-1289.091811835.20
31032019.04.15 16:48buy15520.09126.601125.6010.000
31042019.04.16 03:06close15520.09126.582125.6010.000-77.591811757.60
31052019.04.17 12:01buy15530.09126.637125.6370.000
31062019.04.18 02:13close15530.09126.576125.6370.000-268.981811488.63
31072019.04.23 02:00sell15540.09126.037127.0370.000
31082019.04.23 08:00close15540.09125.858127.0370.0001611.001813099.63
31092019.04.24 02:00sell15550.09125.537126.5370.000
31102019.04.24 08:00close15550.09125.441126.5370.000864.001813963.63
31112019.04.25 02:00sell15560.09125.161126.1610.000
31122019.04.25 08:00close15560.09125.026126.1610.0001215.001815178.63
31132019.04.26 02:00sell15570.09124.344125.3440.000
31142019.04.26 08:00close15570.09124.432125.3440.000-792.001814386.63
31152019.04.29 02:00sell15580.09124.502125.5020.000
31162019.04.29 08:00close15580.09124.610125.5020.000-972.001813414.63
31172019.04.29 14:58buy15590.09124.665123.6650.000
31182019.04.30 01:35close15590.09124.939123.6650.0002558.151815972.77
31192019.04.30 02:00sell15600.09124.943125.9430.000
31202019.04.30 08:00close15600.09124.830125.9430.0001017.001816989.77
31212019.05.01 12:57buy15610.09125.112124.1120.000
31222019.05.02 01:06close15610.09124.809124.1120.000-2450.961814538.81
31232019.05.21 21:48buy15620.09123.427122.4270.000
31242019.05.22 01:18close15620.09123.374122.4270.000-386.041814152.77
31252019.05.23 02:00sell15630.09123.063124.0630.000
31262019.05.23 08:00close15630.09123.018124.0630.000405.001814557.77
31272019.05.24 02:00sell15640.09122.447123.4470.000
31282019.05.24 08:00close15640.09122.530123.4470.000-747.001813810.77
31292019.05.28 02:00sell15650.09122.603123.6030.000
31302019.05.28 08:00close15650.09122.510123.6030.000837.001814647.77
31312019.05.29 02:00sell15660.09122.098123.0980.000
31322019.05.29 08:00close15660.09121.971123.0980.0001143.001815790.77
31332019.05.30 02:00sell15670.09122.057123.0570.000
31342019.05.30 08:00close15670.09122.198123.0570.000-1269.001814521.77
31352019.05.30 15:59buy15680.09122.071121.0710.000
31362019.05.31 01:05close15680.09121.991121.0710.000-630.021813891.75
31372019.06.05 16:46buy15690.09121.818120.8180.000
31382019.06.06 02:42close15690.09121.628120.8180.000-1440.721812451.03
31392019.06.11 14:57buy15700.09122.946121.9460.000
31402019.06.12 01:17close15700.09122.955121.9460.000171.651812622.67
31412019.06.17 18:55buy15710.09121.958120.9580.000
31422019.06.18 01:05close15710.09121.811120.9580.000-1233.191811389.48
31432019.06.24 02:00sell15720.09122.115123.1150.000
31442019.06.24 08:00close15720.09122.214123.1150.000-891.001810498.48
31452019.06.25 02:00sell15730.09122.326123.3260.000
31462019.06.25 08:00close15730.09121.891123.3260.0003915.001814413.48
31472019.06.26 02:00sell15740.09121.852122.8520.000
31482019.06.26 08:00close15740.09122.062122.8520.000-1890.001812523.48
31492019.06.27 02:00sell15750.09122.522123.5220.000
31502019.06.27 08:00close15750.09122.688123.5220.000-1494.001811029.48
31512019.06.28 02:00sell15760.09122.538123.5380.000
31522019.06.28 08:00close15760.09122.323123.5380.0001935.001812964.48
31532019.07.08 21:02buy15770.09121.879120.8790.000
31542019.07.09 01:05close15770.09121.922120.8790.000476.921813441.41
31552019.07.17 17:21buy15780.09121.388120.3880.000
31562019.07.18 01:53close15780.09121.214120.3880.000-1297.911812143.50
31572019.07.23 02:00sell15790.09120.929121.9290.000
31582019.07.23 08:00close15790.09121.050121.9290.000-1089.001811054.50
31592019.07.24 02:00sell15800.09120.686121.6860.000
31602019.07.24 08:00close15800.09120.552121.6860.0001206.001812260.50
31612019.07.25 02:00sell15810.09120.516121.5160.000
31622019.07.25 08:00close15810.09120.405121.5160.000999.001813259.50
31632019.07.26 02:00sell15820.09121.074122.0740.000
31642019.07.26 08:00close15820.09121.097122.0740.000-207.001813052.50
31652019.07.29 02:00sell15830.09120.943121.9430.000
31662019.07.29 08:00close15830.09120.827121.9430.0001044.001814096.50
31672019.07.30 02:00sell15840.09121.301122.3010.000
31682019.07.30 08:00close15840.09120.955122.3010.0003114.001817210.50
31692019.08.05 21:30buy15850.09118.734117.7340.000
31702019.08.06 02:10close15850.09118.682117.7340.000-380.451816830.04
31712019.08.13 20:18buy15860.09119.043118.0430.000
31722019.08.14 01:05close15860.09119.218118.0430.0001662.941818492.99
31732019.08.15 17:19buy15870.09117.953116.9530.000
31742019.08.16 01:05close15870.09117.898116.9530.000-408.091818084.90
31752019.08.19 16:32buy15880.09118.276117.2760.000
31762019.08.20 01:36close15880.09118.137117.2760.000-1163.871816921.02
31772019.08.23 02:00sell15890.09117.956118.9560.000
31782019.08.23 08:00close15890.09118.001118.9560.000-405.001816516.02
31792019.08.26 02:00sell15900.09116.972117.9720.000
31802019.08.26 08:00close15900.09117.326117.9720.000-3186.001813330.02
31812019.08.27 02:00sell15910.09117.765118.7650.000
31822019.08.27 08:00close15910.09117.369118.7650.0003564.001816894.02
31832019.08.28 02:00sell15920.09117.315118.3150.000
31842019.08.28 08:00close15920.09117.365118.3150.000-450.001816444.02
31852019.08.29 02:00sell15930.09117.498118.4980.000
31862019.08.29 08:00close15930.09117.377118.4980.0001089.001817533.02
31872019.08.30 02:00sell15940.09117.775118.7750.000
31882019.08.30 08:00close15940.09117.528118.7750.0002223.001819756.02
31892019.09.03 23:35buy15950.09116.279115.2790.000
31902019.09.04 03:13close15950.09116.238115.2790.000-283.261819472.77
31912019.09.05 18:57buy15960.09118.081117.0810.000
31922019.09.06 01:17close15960.09118.050117.0810.000-191.961819280.81
31932019.09.09 20:14buy15970.09118.358117.3580.000
31942019.09.10 01:05close15970.09118.492117.3580.0001293.371820574.18
31952019.09.11 12:01buy15980.09118.785117.7850.000
31962019.09.12 01:05close15980.09118.721117.7850.000-313.331820260.85
31972019.09.12 23:32buy15990.09119.629118.6290.000
31982019.09.13 01:05close15990.09119.669118.6290.000448.221820709.07
31992019.09.23 02:00sell16000.09118.641119.6410.000
32002019.09.23 08:00close16000.09118.746119.6410.000-945.001819764.07
32012019.09.24 02:00sell16010.09118.195119.1950.000
32022019.09.24 08:00close16010.09118.270119.1950.000-675.001819089.07
32032019.09.24 16:51buy16020.09118.397117.3970.000
32042019.09.25 01:05close16020.09117.980117.3970.000-3665.981815423.09
32052019.09.25 02:00sell16030.09118.024119.0240.000
32062019.09.25 08:00close16030.09118.059119.0240.000-315.001815108.09
32072019.09.26 02:00sell16040.09117.976118.9760.000
32082019.09.26 08:00close16040.09118.051118.9760.000-675.001814433.09
32092019.09.27 02:00sell16050.09117.740118.7400.000
32102019.09.27 08:00close16050.09117.612118.7400.0001152.001815585.09
32112019.09.30 02:00sell16060.09118.065119.0650.000
32122019.09.30 08:00close16060.09117.990119.0650.000675.001816260.09
32132019.10.01 17:13buy16070.09117.815116.8150.000
32142019.10.02 01:38close16070.09117.787116.8150.000-165.121816094.97
32152019.10.08 12:23buy16080.09117.712116.7120.000
32162019.10.09 03:19close16080.09117.277116.7120.000-3828.471812266.50
32172019.10.14 22:35buy16090.09119.472118.4720.000
32182019.10.15 01:05close16090.09119.525118.4720.000565.171812831.67
32192019.10.17 17:41buy16100.09120.708119.7080.000
32202019.10.18 01:05close16100.09120.881119.7080.0001646.161814477.83
32212019.10.21 16:04buy16110.09121.102120.1020.000
32222019.10.22 01:37close16110.09121.090120.1020.000-18.681814459.15
32232019.10.23 02:00sell16120.09120.771121.7710.000
32242019.10.23 08:00close16120.09120.508121.7710.0002367.001816826.15
32252019.10.24 02:00sell16130.09120.952121.9520.000
32262019.10.24 08:00close16130.09120.928121.9520.000216.001817042.15
32272019.10.25 02:00sell16140.09120.612121.6120.000
32282019.10.25 08:00close16140.09120.638121.6120.000-234.001816808.15
32292019.10.28 02:00sell16150.09120.461121.4610.000
32302019.10.28 08:00close16150.09120.555121.4610.000-846.001815962.15
32312019.10.29 02:00sell16160.09120.930121.9300.000
32322019.10.29 08:00close16160.09120.919121.9300.00099.001816061.15
32332019.10.29 21:05buy16170.09120.970119.9700.000
32342019.10.30 01:05close16170.09120.967119.9700.00062.241816123.39
32352019.10.30 02:00sell16180.09120.978121.9780.000
32362019.10.30 08:00close16180.09120.924121.9780.000486.001816609.39
32372019.11.04 15:08buy16190.09120.916119.9160.000
32382019.11.05 01:24close16190.09120.830119.9160.000-684.891815924.50
32392019.11.05 12:52buy16200.09121.066120.0660.000
32402019.11.06 01:05close16200.09120.884120.0660.000-1548.851814375.66
32412019.11.07 14:33buy16210.09120.873119.8730.000
32422019.11.08 01:05close16210.09120.756119.8730.000-963.941813411.72
32432019.11.18 15:01buy16220.09120.565119.5650.000
32442019.11.19 01:05close16220.09120.333119.5650.000-1999.251811412.47
32452019.11.19 16:48buy16230.09120.344119.3440.000
32462019.11.20 02:14close16230.09120.243119.3440.000-820.321810592.15
32472019.11.25 02:00sell16240.09119.841120.8410.000
32482019.11.25 08:00close16240.09120.075120.8410.000-2106.001808486.15
32492019.11.26 02:00sell16250.09120.013121.0130.000
32502019.11.26 08:00close16250.09120.032121.0130.000-171.001808315.15
32512019.11.26 21:55buy16260.09120.186119.1860.000
32522019.11.27 01:05close16260.09120.207119.1860.000277.631808592.78
32532019.11.27 02:00sell16270.09120.246121.2460.000
32542019.11.27 08:00close16270.09120.186121.2460.000540.001809132.78
32552019.11.27 23:16buy16280.09120.499119.4990.000
32562019.11.28 02:00sell16290.09120.363121.3630.000
32572019.11.28 03:22close16280.09120.434119.4990.000-318.461808814.31
32582019.11.28 08:00close16290.09120.453121.3630.000-810.001808004.31
32592019.11.28 17:04buy16300.09120.511119.5110.000
32602019.11.29 01:05close16300.09120.579119.5110.000700.921808705.23
32612019.11.29 02:00sell16310.09120.596121.5960.000
32622019.11.29 08:00close16310.09120.548121.5960.000432.001809137.23
32632019.12.02 17:59buy16320.09120.799119.7990.000
32642019.12.03 01:05close16320.09120.763119.7990.000-234.961808902.28
32652019.12.04 23:08buy16330.09120.586119.5860.000
32662019.12.05 01:05close16330.09120.609119.5860.000473.831809376.11
32672019.12.09 19:32buy16340.09120.173119.1730.000
32682019.12.10 01:36close16340.09120.151119.1730.000-109.421809266.69
32692019.12.10 12:42buy16350.09120.210119.2100.000
32702019.12.11 01:05close16350.09120.667119.2100.0004201.941813468.63
32712019.12.16 23:36buy16360.09122.104121.1040.000
32722019.12.17 01:21close16360.09122.107121.1040.000117.041813585.67
32732019.12.17 15:51buy16370.09122.225121.2250.000
32742019.12.18 01:05close16370.09122.110121.2250.000-944.961812640.70
32752019.12.19 12:47buy16380.09121.921120.9210.000
32762019.12.20 01:05close16380.09121.612120.9210.000-2691.281809949.42
32772019.12.23 02:00sell16390.09121.321122.3210.000
32782019.12.23 08:00close16390.09121.265122.3210.000504.001810453.42
32792019.12.24 02:00sell16400.09121.308122.3080.000
32802019.12.24 08:00close16400.09121.317122.3080.000-81.001810372.42
32812020.01.09 18:26buy16410.09121.521120.5210.000
32822020.01.10 01:18close16410.09121.621120.5210.000989.711811362.13
32832020.01.13 23:21buy16420.09122.405121.4050.000
32842020.01.14 01:05close16420.09122.423121.4050.000252.271811614.40
32852020.01.15 22:13buy16430.09122.524121.5240.000
32862020.01.16 01:05close16430.09122.550121.5240.000505.121812119.52
32872020.01.23 02:00sell16440.09121.760122.7600.000
32882020.01.23 08:00close16440.09121.459122.7600.0002709.001814828.52
32892020.01.24 02:00sell16450.09121.130122.1300.000
32902020.01.24 08:00close16450.09121.046122.1300.000756.001815584.52
32912020.01.27 02:00sell16460.09119.946120.9460.000
32922020.01.27 08:00close16460.09120.295120.9460.000-3141.001812443.52
32932020.01.28 02:00sell16470.09120.035121.0350.000
32942020.01.28 08:00close16470.09120.178121.0350.000-1287.001811156.52
32952020.01.29 02:00sell16480.09120.289121.2890.000
32962020.01.29 08:00close16480.09120.212121.2890.000693.001811849.52
32972020.01.30 02:00sell16490.09120.036121.0360.000
32982020.01.30 08:00close16490.09119.968121.0360.000612.001812461.52
32992020.02.12 12:31buy16500.09120.088119.0880.000
33002020.02.13 03:50close16500.09119.575119.0880.000-4352.101808109.42
33012020.02.20 18:12buy16510.09121.024120.0240.000
33022020.02.21 01:19close16510.09120.898120.0240.000-1044.821807064.60
33032020.02.24 02:00sell16520.09120.899121.8990.000
33042020.02.24 08:00close16520.09120.678121.8990.0001989.001809053.60
33052020.02.25 02:00sell16530.09120.262121.2620.000
33062020.02.25 08:00close16530.09120.244121.2620.000162.001809215.60
33072020.02.26 02:00sell16540.09119.992120.9920.000
33082020.02.26 08:00close16540.09120.053120.9920.000-549.001808666.60
33092020.02.27 02:00sell16550.09120.169121.1690.000
33102020.02.27 08:00close16550.09120.049121.1690.0001080.001809746.60
33112020.02.27 13:37buy16560.09120.355119.3550.000
33122020.02.28 01:21close16560.09120.639119.3550.0002644.911812391.51
33132020.02.28 02:00sell16570.09120.541121.5410.000
33142020.02.28 08:00close16570.09119.788121.5410.0006777.001819168.51
33152020.03.02 13:02buy16580.09119.400118.4000.000
33162020.03.03 01:05close16580.09120.666118.4000.00011482.951830651.46
33172020.03.10 15:43buy16590.09118.486117.4860.000
33182020.03.10 18:38s/l16590.09117.482117.4860.000-9036.001821615.46
33192020.03.23 02:00sell16600.09118.387119.3870.000
33202020.03.23 08:00close16600.09118.202119.3870.0001665.001823280.46
33212020.03.23 23:21buy16610.09119.310118.3100.000
33222020.03.24 02:00sell16620.09119.257120.2570.000
33232020.03.24 02:01close16610.09119.388118.3100.000789.981824070.45
33242020.03.24 08:00close16620.09119.002120.2570.0002295.001826365.45
33252020.03.24 21:49buy16630.09119.768118.7680.000
33262020.03.25 01:05close16630.09120.111118.7680.0003175.501829540.95
33272020.03.25 02:00sell16640.09120.239121.2390.000
33282020.03.25 08:00close16640.09120.376121.2390.000-1233.001828307.95
33292020.03.25 13:38buy16650.09120.480119.4800.000
33302020.03.26 01:05close16650.09121.011119.4800.0005046.761833354.71
33312020.03.26 02:00sell16660.09120.791121.7910.000
33322020.03.26 08:00close16660.09120.784121.7910.00063.001833417.71
33332020.03.27 02:00sell16670.09120.653121.6530.000
33342020.03.27 08:00close16670.09119.834121.6530.0007371.001840788.71
33352020.03.30 02:00sell16680.09119.610120.6100.000
33362020.03.30 08:00close16680.09119.252120.6100.0003222.001844010.71
33372020.04.09 20:12buy16690.09118.417117.4170.000
33382020.04.10 01:20close16690.09118.502117.4170.000852.411844863.12
33392020.04.23 02:00sell16700.09116.655117.6550.000
33402020.04.23 08:00close16700.09116.580117.6550.000675.001845538.12
33412020.04.24 02:00sell16710.09115.977116.9770.000
33422020.04.24 08:00close16710.09115.955116.9770.000198.001845736.12
33432020.04.27 02:00sell16720.09116.228117.2280.000
33442020.04.27 08:00close16720.09116.278117.2280.000-450.001845286.12
33452020.04.28 02:00sell16730.09116.139117.1390.000
33462020.04.28 08:00close16730.09116.100117.1390.000351.001845637.12
33472020.04.29 02:00sell16740.09115.661116.6610.000
33482020.04.29 08:00close16740.09115.609116.6610.000468.001846105.12
33492020.04.29 19:59buy16750.09115.730114.7300.000
33502020.04.30 01:11close16750.09115.940114.7300.0002146.611848251.73
33512020.04.30 02:00sell16760.09115.922116.9220.000
33522020.04.30 08:00close16760.09115.699116.9220.0002007.001850258.73
33532020.05.12 23:18buy16770.09116.268115.2680.000
33542020.05.13 01:09close16770.09116.289115.2680.000274.711850533.44
33552020.05.19 18:40buy16780.09117.915116.9150.000
33562020.05.20 01:25close16780.09117.708116.9150.000-1776.241848757.20
33572020.05.21 16:18buy16790.09118.205117.2050.000
33582020.05.22 01:08close16790.09117.829117.2050.000-3297.101845460.10
33592020.05.25 02:00sell16800.09117.432118.4320.000
33602020.05.25 08:00close16800.09117.266118.4320.0001494.001846954.10
33612020.05.25 16:44buy16810.09117.347116.3470.000
33622020.05.26 01:33close16810.09117.366116.3470.000257.571847211.67
33632020.05.26 02:00sell16820.09117.376118.3760.000
33642020.05.26 08:00close16820.09117.755118.3760.000-3411.001843800.67
33652020.05.27 02:00sell16830.09118.058119.0580.000
33662020.05.27 08:00close16830.09117.739119.0580.0002871.001846671.67
33672020.05.27 16:28buy16840.09118.579117.5790.000
33682020.05.28 01:05close16840.09118.580117.5790.000271.391846943.06
33692020.05.28 02:00sell16850.09118.677119.6770.000
33702020.05.28 08:00close16850.09118.698119.6770.000-189.001846754.06
33712020.05.29 02:00sell16860.09119.240120.2400.000
33722020.05.29 08:00close16860.09118.929120.2400.0002799.001849553.06
33732020.06.02 20:41buy16870.09121.415120.4150.000
33742020.06.03 01:32close16870.09121.372120.4150.000-297.481849255.58
33752020.06.03 13:19buy16880.09121.921120.9210.000
33762020.06.04 01:49close16880.09122.389120.9210.0004482.661853738.24
33772020.06.09 23:02buy16890.09122.142121.1420.000
33782020.06.10 01:09close16890.09122.178121.1420.000414.151854152.39
33792020.06.17 12:09buy16900.09120.839119.8390.000
33802020.06.18 01:05close16900.09120.305119.8390.000-4539.811849612.59
33812020.06.22 14:18buy16910.09119.797118.7970.000
33822020.06.23 01:05close16910.09120.429118.7970.0005776.781855389.37
33832020.06.23 02:00sell16920.09120.512121.5120.000
33842020.06.23 08:00close16920.09120.662121.5120.000-1350.001854039.37
33852020.06.24 02:00sell16930.09120.388121.3880.000
33862020.06.24 08:00close16930.09120.594121.3880.000-1854.001852185.37
33872020.06.25 02:00sell16940.09120.453121.4530.000
33882020.06.25 08:00close16940.09120.522121.4530.000-621.001851564.37
33892020.06.26 02:00sell16950.09120.246121.2460.000
33902020.06.26 08:00close16950.09120.197121.2460.000441.001852005.37
33912020.06.29 02:00sell16960.09120.283121.2830.000
33922020.06.29 08:00close16960.09120.395121.2830.000-1008.001850997.37
33932020.06.29 19:57buy16970.09120.960119.9600.000
33942020.06.30 01:05close16970.09120.921119.9600.000-261.811850735.56
33952020.06.30 02:00sell16980.09120.991121.9910.000
33962020.06.30 08:00close16980.09121.065121.9910.000-666.001850069.56
33972020.07.02 13:14buy16990.09121.168120.1680.000
33982020.07.03 01:17close16990.09120.834120.1680.000-2916.891847152.67
33992020.07.06 18:15buy17000.09121.544120.5440.000
34002020.07.07 01:05close17000.09121.430120.5440.000-936.451846216.22
34012020.07.08 20:54buy17010.09121.587120.5870.000
34022020.07.09 01:05close17010.09121.562120.5870.00043.871846260.09
34032020.07.13 22:33buy17020.09121.735120.7350.000
34042020.07.14 01:05close17020.09121.749120.7350.000215.761846475.85
34052020.07.16 19:40buy17030.09122.320121.3200.000
34062020.07.17 01:21close17030.09122.124121.3200.000-1673.951844801.90
34072020.07.20 14:58buy17040.09122.617121.6170.000
34082020.07.21 01:10close17040.09122.792121.6170.0001665.571846467.46
34092020.07.23 02:00sell17050.09123.981124.9810.000
34102020.07.23 08:00close17050.09124.108124.9810.000-1143.001845324.46
34112020.07.24 02:00sell17060.09123.947124.9470.000
34122020.07.24 08:00close17060.09123.433124.9470.0004626.001849950.46
34132020.07.27 02:00sell17070.09123.496124.4960.000
34142020.07.27 08:00close17070.09123.613124.4960.000-1053.001848897.46
34152020.07.28 02:00sell17080.09123.890124.8900.000
34162020.07.28 08:00close17080.09123.864124.8900.000234.001849131.46
34172020.07.29 02:00sell17090.09123.170124.1700.000
34182020.07.29 08:00close17090.09123.268124.1700.000-882.001848249.46
34192020.07.30 02:00sell17100.09123.749124.7490.000
34202020.07.30 08:00close17100.09123.703124.7490.000414.001848663.46
34212020.08.11 22:09buy17110.09125.203124.2030.000
34222020.08.12 01:05close17110.09125.066124.2030.000-1140.801847522.67
34232020.08.12 19:55buy17120.09126.002125.0020.000
34242020.08.13 01:08close17120.09125.956125.0020.000-135.271847387.40
34252020.08.13 18:40buy17130.09126.317125.3170.000
34262020.08.14 01:05close17130.09126.339125.3170.000291.161847678.56
34272020.08.19 12:37buy17140.09125.812124.8120.000
34282020.08.20 01:27close17140.09125.617124.8120.000-1477.041846201.52
34292020.08.24 02:00sell17150.09124.953125.9530.000
34302020.08.24 08:00close17150.09124.858125.9530.000855.001847056.52
34312020.08.24 18:12buy17160.09124.987123.9870.000
34322020.08.25 01:05close17160.09124.955123.9870.000-195.871846860.65
34332020.08.25 02:00sell17170.09124.964125.9640.000
34342020.08.25 08:00close17170.09125.186125.9640.000-1998.001844862.65
34352020.08.25 18:31buy17180.09125.866124.8660.000
34362020.08.26 01:05close17180.09125.890124.8660.000308.861845171.51
34372020.08.26 02:00sell17190.09125.857126.8570.000
34382020.08.26 08:00close17190.09125.682126.8570.0001575.001846746.51
34392020.08.27 02:00sell17200.09125.329126.3290.000
34402020.08.27 08:00close17200.09125.372126.3290.000-387.001846359.51
34412020.08.28 02:00sell17210.09125.995126.9950.000
34422020.08.28 08:00close17210.09126.701126.9950.000-6354.001840005.51
34432020.08.31 19:13buy17220.09126.399125.3990.000
34442020.09.01 01:05close17220.09126.391125.3990.00021.241840026.75
34452020.09.01 17:09buy17230.09126.672125.6720.000
34462020.09.02 01:05close17230.09126.258125.6720.000-3632.911836393.83
34472020.09.09 18:58buy17240.09125.488124.4880.000
34482020.09.10 01:19close17240.09125.353124.4880.000-937.731835456.11
34492020.09.10 19:45buy17250.09125.952124.9520.000
34502020.09.11 01:05close17250.09125.494124.9520.000-4029.521831426.58
34512020.09.14 15:32buy17260.09125.760124.7600.000
34522020.09.15 01:05close17260.09125.442124.7600.000-2769.481828657.10
34532020.09.15 14:04buy17270.09125.581124.5810.000
34542020.09.16 01:05close17270.09124.921124.5810.000-5847.871822809.22
34552020.09.23 02:00sell17280.09122.873123.8730.000
34562020.09.23 08:00close17280.09122.715123.8730.0001422.001824231.22
34572020.09.23 16:54buy17290.09122.818121.8180.000
34582020.09.24 01:13close17290.09122.879121.8180.000820.911825052.14
34592020.09.24 02:00sell17300.09122.848123.8480.000
34602020.09.24 08:00close17300.09122.884123.8480.000-324.001824728.14
34612020.09.25 02:00sell17310.09123.046124.0460.000
34622020.09.25 08:00close17310.09122.972124.0460.000666.001825394.14
34632020.09.28 02:00sell17320.09122.805123.8050.000
34642020.09.28 08:00close17320.09122.488123.8050.0002853.001828247.14
34652020.09.29 02:00sell17330.09123.151124.1510.000
34662020.09.29 08:00close17330.09123.271124.1510.000-1080.001827167.14
34672020.09.30 02:00sell17340.09124.083125.0830.000
34682020.09.30 08:00close17340.09123.806125.0830.0002493.001829660.14
34692020.10.01 19:04buy17350.09123.935122.9350.000
34702020.10.02 01:05close17350.09123.966122.9350.000370.441830030.58
34712020.10.05 20:54buy17360.09124.536123.5360.000
34722020.10.06 01:05close17360.09124.603123.5360.000694.901830725.48
34732020.10.07 16:03buy17370.09124.660123.6600.000
34742020.10.08 01:05close17370.09124.707123.6600.000698.781831424.26
34752020.10.19 21:36buy17380.09124.170123.1700.000
34762020.10.20 01:05close17380.09124.090123.1700.000-628.471830795.79
34772020.10.23 02:00sell17390.09123.998124.9980.000
34782020.10.23 08:00close17390.09123.579124.9980.0003771.001834566.79
34792020.10.26 02:00sell17400.09123.987124.9870.000
34802020.10.26 08:00close17400.09124.134124.9870.000-1323.001833243.79
34812020.10.27 02:00sell17410.09123.838124.8380.000
34822020.10.27 08:00close17410.09123.881124.8380.000-387.001832856.79
34832020.10.28 02:00sell17420.09123.111124.1110.000
34842020.10.28 08:00close17420.09122.803124.1110.0002772.001835628.79
34852020.10.29 02:00sell17430.09122.533123.5330.000
34862020.10.29 08:00close17430.09122.753123.5330.000-1980.001833648.79
34872020.10.30 02:00sell17440.09122.089123.0890.000
34882020.10.30 08:00close17440.09121.921123.0890.0001512.001835160.79
34892020.11.03 19:47buy17450.09122.474121.4740.000
34902020.11.04 01:05close17450.09122.835121.4740.0003339.261838500.05
34912020.11.05 17:26buy17460.09122.564121.5640.000
34922020.11.06 01:05close17460.09122.470121.5640.000-755.721837744.33
34932020.11.09 23:25buy17470.09124.462123.4620.000
34942020.11.10 02:04close17470.09124.456123.4620.00037.801837782.14
34952020.11.12 14:10buy17480.09124.343123.3430.000
34962020.11.13 01:29close17480.09124.085123.3430.000-2230.461835551.68
34972020.11.16 16:32buy17490.09123.814122.8140.000
34982020.11.17 01:05close17490.09123.969122.8140.0001486.411837038.09
34992020.11.23 02:00sell17500.09123.184124.1840.000
35002020.11.23 08:00close17500.09123.226124.1840.000-378.001836660.09
35012020.11.24 02:00sell17510.09123.784124.7840.000
35022020.11.24 08:00close17510.09123.704124.7840.000720.001837380.09
35032020.11.25 02:00sell17520.09124.336125.3360.000
35042020.11.25 08:00close17520.09124.317125.3360.000171.001837551.09
35052020.11.26 02:00sell17530.09124.409125.4090.000
35062020.11.26 08:00close17530.09124.467125.4090.000-522.001837029.09
35072020.11.27 02:00sell17540.09124.178125.1780.000
35082020.11.27 08:00close17540.09123.979125.1780.0001791.001838820.09
35092020.11.30 02:00sell17550.09124.615125.6150.000
35102020.11.30 08:00close17550.09124.349125.6150.0002394.001841214.09
35112020.11.30 19:24buy17560.09124.604123.6040.000
35122020.12.01 01:07close17560.09124.525123.6040.000-619.261840594.83
35132020.12.08 17:25buy17570.09126.098125.0980.000
35142020.12.09 01:05close17570.09126.117125.0980.000263.981840858.81
35152020.12.09 12:02buy17580.09126.188125.1880.000
35162020.12.10 01:05close17580.09125.974125.1880.000-1647.381839211.44
35172020.12.10 18:39buy17590.09126.410125.4100.000
35182020.12.11 01:05close17590.09126.543125.4100.0001290.321840501.76
35192020.12.14 21:59buy17600.09126.394125.3940.000
35202020.12.15 01:21close17600.09126.356125.3940.000-248.811840252.95
35212020.12.16 18:31buy17610.09126.091125.0910.000
35222020.12.17 01:05close17610.09126.182125.0910.0001098.271841351.22
35232020.12.23 02:00sell17620.09126.155127.1550.000
35242020.12.23 08:00close17620.09126.086127.1550.000621.001841972.22
35252020.12.23 18:59buy17630.09126.221125.2210.000
35262020.12.24 01:05close17630.09126.203125.2210.000117.171842089.39
35272020.12.24 02:00sell17640.09126.247127.2470.000
35282020.12.24 08:00close17640.09126.403127.2470.000-1404.001840685.39
35292021.01.19 17:55buy17650.09126.039125.0390.000
35302021.01.20 01:05close17650.09126.019125.0390.000-87.061840598.34
35312021.01.25 02:00sell17660.09126.281127.2810.000
35322021.01.25 08:00close17660.09126.345127.2810.000-576.001840022.34
35332021.01.26 02:00sell17670.09125.994126.9940.000
35342021.01.26 08:00close17670.09125.845126.9940.0001341.001841363.34
35352021.01.27 02:00sell17680.09126.014127.0140.000
35362021.01.27 08:00close17680.09126.117127.0140.000-927.001840436.34
35372021.01.28 02:00sell17690.09126.041127.0410.000
35382021.01.28 08:00close17690.09126.191127.0410.000-1350.001839086.34
35392021.01.29 02:00sell17700.09126.423127.4230.000
35402021.01.29 08:00close17700.09126.418127.4230.00045.001839131.34
35412021.02.10 21:17buy17710.09126.947125.9470.000
35422021.02.11 02:05close17710.09126.800125.9470.000-1042.541838088.80
35432021.02.15 13:50buy17720.09127.766126.7660.000
35442021.02.16 01:15close17720.09127.777126.7660.000193.261838282.06
35452021.02.23 02:00sell17730.09127.729128.7290.000
35462021.02.23 08:00close17730.09127.857128.7290.000-1152.001837130.06
35472021.02.24 02:00sell17740.09127.939128.9390.000
35482021.02.24 08:00close17740.09128.204128.9390.000-2385.001834745.06
35492021.02.24 16:04buy17750.09128.547127.5470.000
35502021.02.25 01:05close17750.09128.833127.5470.0002859.001837604.06
35512021.02.25 02:00sell17760.09128.940129.9400.000
35522021.02.25 08:00close17760.09128.958129.9400.000-162.001837442.06
35532021.02.25 15:59buy17770.09129.652128.6520.000
35542021.02.26 01:05close17770.09129.398128.6520.000-2190.611835251.45
35552021.02.26 02:00sell17780.09129.350130.3500.000
35562021.02.26 08:00close17780.09129.074130.3500.0002484.001837735.45
35572021.03.02 23:42buy17790.09129.002128.0020.000
35582021.03.03 01:15close17790.09129.019128.0020.000248.141837983.59
35592021.03.03 13:42buy17800.09129.139128.1390.000
35602021.03.04 01:05close17800.09129.095128.1390.000-110.401837873.19
35612021.03.04 20:58buy17810.09129.127128.1270.000
35622021.03.05 01:05close17810.09129.272128.1270.0001400.321839273.52
35632021.03.08 22:10buy17820.09129.045128.0450.000
35642021.03.09 01:05close17820.09129.096128.0450.000554.151839827.67
35652021.03.11 16:43buy17830.09129.736128.7360.000
35662021.03.12 01:05close17830.09130.067128.7360.0003074.911842902.57
35672021.03.17 19:37buy17840.09130.002129.0020.000
35682021.03.18 01:05close17840.09130.422129.0020.0004068.461846971.03
35692021.03.22 22:19buy17850.09129.879128.8790.000
35702021.03.23 01:17close17850.09129.887128.8790.000167.791847138.82
35712021.03.23 02:00sell17860.09129.844130.8440.000
35722021.03.23 08:00close17860.09129.653130.8440.0001719.001848857.82
35732021.03.24 02:00sell17870.09128.687129.6870.000
35742021.03.24 08:00close17870.09128.538129.6870.0001341.001850198.82
35752021.03.24 21:32buy17880.09128.585127.5850.000
35762021.03.25 01:05close17880.09128.468127.5850.000-768.811849430.01
35772021.03.25 02:00sell17890.09128.449129.4490.000
35782021.03.25 08:00close17890.09128.759129.4490.000-2790.001846640.01
35792021.03.26 02:00sell17900.09128.527129.5270.000
35802021.03.26 08:00close17900.09128.703129.5270.000-1584.001845056.01
35812021.03.29 02:00sell17910.09129.418130.4180.000
35822021.03.29 08:00close17910.09129.042130.4180.0003384.001848440.01
35832021.03.29 22:53buy17920.09129.199128.1990.000
35842021.03.30 01:05close17920.09129.228128.1990.000356.291848796.30
35852021.03.30 02:00sell17930.09129.222130.2220.000
35862021.03.30 08:00close17930.09129.347130.2220.000-1125.001847671.30
35872021.03.31 12:48buy17940.09129.763128.7630.000
35882021.04.01 01:28close17940.09129.865128.7630.0001205.351848876.64
35892021.04.07 19:23buy17950.09130.349129.3490.000
35902021.04.08 01:05close17950.09130.388129.3490.000639.501849516.14
35912021.04.12 21:35buy17960.09130.291129.2910.000
35922021.04.13 01:05close17960.09130.317129.2910.000330.091849846.23
35932021.04.14 21:35buy17970.09130.473129.4730.000
35942021.04.15 01:05close17970.09130.532129.4730.000819.711850665.94
35952021.04.20 12:25buy17980.09130.825129.8250.000
35962021.04.21 01:16close17980.09130.072129.8250.000-6681.051843984.89
35972021.04.23 02:00sell17990.09129.763130.7630.000
35982021.04.23 08:00close17990.09129.779130.7630.000-144.001843840.89
35992021.04.26 02:00sell18000.09130.459131.4590.000
36002021.04.26 08:00close18000.09130.433131.4590.000234.001844074.89
36012021.04.27 02:00sell18010.09130.687131.6870.000
36022021.04.27 08:00close18010.09130.666131.6870.000189.001844263.89
36032021.04.28 02:00sell18020.09131.475132.4750.000
36042021.04.28 08:00close18020.09131.435132.4750.000360.001844623.89
36052021.04.29 02:00sell18030.09131.684132.6840.000
36062021.04.29 08:00close18030.09131.740132.6840.000-504.001844119.89
36072021.04.29 17:19buy18040.09132.082131.0820.000
36082021.04.30 01:23close18040.09132.042131.0820.000-262.631843857.26
36092021.04.30 02:00sell18050.09132.036133.0360.000
36102021.04.30 08:00close18050.09131.857133.0360.0001611.001845468.26
36112021.05.03 15:26buy18060.09131.826130.8260.000
36122021.05.04 02:37close18060.09131.561130.8260.000-2287.951843180.31
36132021.05.06 13:31buy18070.09131.425130.4250.000
36142021.05.07 01:05close18070.09131.567130.4250.0001375.071844555.38
36152021.05.24 02:00sell18080.09132.685133.6850.000
36162021.05.24 08:00close18080.09132.577133.6850.000972.001845527.38
36172021.05.25 02:00sell18090.09132.925133.9250.000
36182021.05.25 08:00close18090.09132.960133.9250.000-315.001845212.38
36192021.05.26 02:00sell18100.09133.300134.3000.000
36202021.05.26 08:00close18100.09133.367134.3000.000-603.001844609.38
36212021.05.27 02:00sell18110.09133.052134.0520.000
36222021.05.27 08:00close18110.09133.034134.0520.000162.001844771.38
36232021.05.27 22:08buy18120.09133.897132.8970.000
36242021.05.28 01:05close18120.09133.948132.8970.000557.771845329.15
36252021.05.28 02:00sell18130.09133.934134.9340.000
36262021.05.28 08:00close18130.09133.893134.9340.000369.001845698.15
36272021.06.09 21:38buy18140.09133.460132.4600.000
36282021.06.10 01:05close18140.09133.528132.4600.000907.431846605.58
36292021.06.15 13:07buy18150.09133.490132.4900.000
36302021.06.16 01:05close18150.09133.485132.4900.00053.431846659.01
36312021.06.21 14:21buy18160.09130.931129.9310.000
36322021.06.22 01:05close18160.09131.466129.9310.0004911.961851570.97
36332021.06.23 02:00sell18170.09132.107133.1070.000
36342021.06.23 08:00close18170.09132.065133.1070.000378.001851948.97
36352021.06.23 17:45buy18180.09132.389131.3890.000
36362021.06.24 01:05close18180.09132.392131.3890.000319.731852268.70
36372021.06.24 02:00sell18190.09132.396133.3960.000
36382021.06.24 08:00close18190.09132.329133.3960.000603.001852871.70
36392021.06.25 02:00sell18200.09132.283133.2830.000
36402021.06.25 08:00close18200.09132.352133.2830.000-621.001852250.70
36412021.06.28 02:00sell18210.09132.273133.2730.000
36422021.06.28 08:00close18210.09131.935133.2730.0003042.001855292.70
36432021.06.29 02:00sell18220.09131.884132.8840.000
36442021.06.29 08:00close18220.09131.717132.8840.0001503.001856795.70
36452021.06.30 02:00sell18230.09131.519132.5190.000
36462021.06.30 08:00close18230.09131.505132.5190.000126.001856921.70
36472021.07.01 21:58buy18240.09132.181131.1810.000
36482021.07.02 01:05close18240.09132.174131.1810.00034.481856956.18
36492021.07.07 15:18buy18250.09130.808129.8080.000
36502021.07.08 01:11close18250.09130.497129.8080.000-2510.271854445.91
36512021.07.20 12:48buy18260.09129.188128.1880.000
36522021.07.21 01:05close18260.09129.435128.1880.0002318.481856764.39
36532021.07.23 02:00sell18270.09129.677130.6770.000
36542021.07.23 08:00close18270.09129.771130.6770.000-846.001855918.39
36552021.07.26 02:00sell18280.09130.153131.1530.000
36562021.07.26 08:00close18280.09129.973131.1530.0001620.001857538.39
36572021.07.26 22:00buy18290.09130.256129.2560.000
36582021.07.27 02:00sell18300.09130.253131.2530.000
36592021.07.27 03:23close18290.09130.267129.2560.000195.091857733.48
36602021.07.27 08:00close18300.09130.081131.2530.0001548.001859281.48
36612021.07.28 02:00sell18310.09129.734130.7340.000
36622021.07.28 08:00close18310.09129.756130.7340.000-198.001859083.48
36632021.07.28 13:14buy18320.09129.861128.8610.000
36642021.07.29 01:06close18320.09130.176128.8610.0003123.061862206.54
36652021.07.29 02:00sell18330.09130.183131.1830.000
36662021.07.29 08:00close18330.09130.170131.1830.000117.001862323.54
36672021.07.29 15:31buy18340.09130.300129.3000.000
36682021.07.30 01:05close18340.09130.139129.3000.000-1353.031860970.50
36692021.07.30 02:00sell18350.09130.151131.1510.000
36702021.07.30 08:00close18350.09130.110131.1510.000369.001861339.50
36712021.08.04 21:31buy18360.09129.604128.6040.000
36722021.08.05 01:10close18360.09129.586128.6040.000124.761861464.26
36732021.08.05 22:00buy18370.09129.910128.9100.000
36742021.08.06 01:05close18370.09129.899128.9100.000-3.191861461.07
36752021.08.23 02:00sell18380.09128.435129.4350.000
36762021.08.23 08:00close18380.09128.756129.4350.000-2889.001858572.07
36772021.08.23 17:01buy18390.09128.824127.8240.000
36782021.08.24 01:06close18390.09128.837127.8240.000212.031858784.10
36792021.08.24 02:00sell18400.09128.851129.8510.000
36802021.08.24 08:00close18400.09128.894129.8510.000-387.001858397.10
36812021.08.25 02:00sell18410.09128.950129.9500.000
36822021.08.25 08:00close18410.09128.860129.9500.000810.001859207.10
36832021.08.26 02:00sell18420.09129.481130.4810.000
36842021.08.26 08:00close18420.09129.404130.4810.000693.001859900.10
36852021.08.27 02:00sell18430.09129.376130.3760.000
36862021.08.27 08:00close18430.09129.317130.3760.000531.001860431.10
36872021.08.30 02:00sell18440.09129.612130.6120.000
36882021.08.30 08:00close18440.09129.557130.6120.000495.001860926.10
36892021.08.30 17:01buy18450.09129.581128.5810.000
36902021.08.31 01:05close18450.09129.710128.5810.0001256.641862182.74
36912021.09.01 15:57buy18460.09130.251129.2510.000
36922021.09.02 01:05close18460.09130.282129.2510.000567.211862749.95
36932021.09.02 23:44buy18470.09130.548129.5480.000
36942021.09.03 01:11close18470.09130.548129.5480.00096.281862846.23
36952021.09.21 12:04buy18480.09128.519127.5190.000
36962021.09.22 01:05close18480.09128.086127.5190.000-3802.541859043.69
36972021.09.22 14:55buy18490.09128.445127.4450.000
36982021.09.23 01:06close18490.09128.407127.4450.000-58.031858985.66
36992021.09.23 02:00sell18500.09128.385129.3850.000
37002021.09.23 08:00close18500.09128.592129.3850.000-1863.001857122.66
37012021.09.24 02:00sell18510.09129.497130.4970.000
37022021.09.24 08:00close18510.09129.632130.4970.000-1215.001855907.66
37032021.09.27 02:00sell18520.09129.846130.8460.000
37042021.09.27 08:00close18520.09129.603130.8460.0002187.001858094.66
37052021.09.28 02:00sell18530.09129.804130.8040.000
37062021.09.28 08:00close18530.09130.047130.8040.000-2187.001855907.66
37072021.09.29 02:00sell18540.09130.342131.3420.000
37082021.09.29 08:00close18540.09130.312131.3420.000270.001856177.66
37092021.09.30 02:00sell18550.09129.863130.8630.000
37102021.09.30 08:00close18550.09129.937130.8630.000-666.001855511.66
37112021.10.04 15:39buy18560.09129.139128.1390.000
37122021.10.05 01:06close18560.09128.893128.1390.000-2118.931853392.73
37132021.10.11 20:05buy18570.09131.092130.0920.000
37142021.10.12 01:05close18570.09130.951130.0920.000-1172.451852220.29
37152021.10.12 22:43buy18580.09130.984129.9840.000
37162021.10.13 01:23close18580.09130.989129.9840.000141.611852361.89
37172021.10.25 02:00sell18590.09132.232133.2320.000
37182021.10.25 08:00close18590.09132.529133.2320.000-2673.001849688.89
37192021.10.26 02:00sell18600.09132.015133.0150.000
37202021.10.26 08:00close18600.09132.230133.0150.000-1935.001847753.89
37212021.10.26 19:45buy18610.09132.314131.3140.000
37222021.10.27 01:14close18610.09132.370131.3140.000601.631848355.52
37232021.10.27 02:00sell18620.09132.377133.3770.000
37242021.10.27 08:00close18620.09132.291133.3770.000774.001849129.52
37252021.10.28 02:00sell18630.09132.032133.0320.000
37262021.10.28 08:00close18630.09131.814133.0320.0001962.001851091.52
37272021.10.29 02:00sell18640.09132.687133.6870.000
37282021.10.29 08:00close18640.09132.547133.6870.0001260.001852351.52
37292021.11.01 12:51buy18650.09132.108131.1080.000
37302021.11.02 01:05close18650.09132.301131.1080.0001834.581854186.10
37312021.11.10 20:07buy18660.09131.023130.0230.000
37322021.11.11 01:12close18660.09130.749130.0230.000-2176.741852009.36
37332021.11.18 14:58buy18670.09129.472128.4720.000
37342021.11.19 01:05close18670.09129.926128.4720.0004181.831856191.19
37352021.11.22 22:53buy18680.09129.071128.0710.000
37362021.11.23 01:15close18680.09129.083128.0710.000203.201856394.38
37372021.11.23 02:00sell18690.09129.044130.0440.000
37382021.11.23 08:00close18690.09129.326130.0440.000-2538.001853856.38
37392021.11.23 19:50buy18700.09129.449128.4490.000
37402021.11.24 01:05close18700.09129.480128.4490.000374.521854230.90
37412021.11.24 02:00sell18710.09129.469130.4690.000
37422021.11.24 08:00close18710.09129.183130.4690.0002574.001856804.90
37432021.11.25 02:00sell18720.09129.283130.2830.000
37442021.11.25 08:00close18720.09129.387130.2830.000-936.001855868.90
37452021.11.26 02:00sell18730.09128.989129.9890.000
37462021.11.26 08:00close18730.09128.697129.9890.0002628.001858496.90
37472021.11.29 02:00sell18740.09128.420129.4200.000
37482021.11.29 08:00close18740.09127.774129.4200.0005814.001864310.90
37492021.11.30 02:00sell18750.09128.512129.5120.000
37502021.11.30 08:00close18750.09127.925129.5120.0005283.001869593.90
37512021.12.06 14:58buy18760.09127.713126.7130.000
37522021.12.07 01:05close18760.09128.046126.7130.0003091.461872685.36
37532021.12.08 13:03buy18770.09127.992126.9920.000
37542021.12.09 01:05close18770.09128.996126.9920.0009321.331882006.69
37552021.12.14 15:38buy18780.09128.310127.3100.000
37562021.12.15 01:05close18780.09128.046127.3100.000-2281.581879725.11
37572021.12.20 17:35buy18790.09128.151127.1510.000
37582021.12.21 01:42close18790.09128.173127.1510.000292.521880017.62
37592021.12.22 21:01buy18800.09129.331128.3310.000
37602021.12.23 01:53close18800.09129.271128.3310.000-254.011879763.61
37612021.12.23 02:00sell18810.09129.265130.2650.000
37622021.12.23 08:00close18810.09129.458130.2650.000-1737.001878026.61
37632021.12.23 23:07buy18820.09129.645128.6450.000
37642021.12.24 01:17close18820.09129.637128.6450.00023.571878050.19
37652021.12.24 02:00sell18830.09129.604130.6040.000
37662021.12.24 08:00close18830.09129.618130.6040.000-126.001877924.19
37672022.01.11 21:32buy18840.09131.117130.1170.000
37682022.01.12 01:05close18840.09131.088130.1170.000-164.331877759.86
37692022.01.17 12:29buy18850.09130.720129.7200.000
37702022.01.18 01:05close18850.09130.734129.7200.000222.431877982.29
37712022.01.24 02:00sell18860.09129.048130.0480.000
37722022.01.24 08:00close18860.09128.808130.0480.0002160.001880142.29
37732022.01.25 02:00sell18870.09129.105130.1050.000
37742022.01.25 08:00close18870.09128.721130.1050.0003456.001883598.29
37752022.01.26 02:00sell18880.09128.734129.7340.000
37762022.01.26 08:00close18880.09128.762129.7340.000-252.001883346.29
37772022.01.27 02:00sell18890.09128.956129.9560.000
37782022.01.27 08:00close18890.09128.665129.9560.0002619.001885965.29
37792022.01.28 02:00sell18900.09128.554129.5540.000
37802022.01.28 08:00close18900.09128.765129.5540.000-1899.001884066.29
37812022.02.09 18:56buy18910.09131.976130.9760.000
37822022.02.10 01:14close18910.09131.989130.9760.000409.031884475.32
37832022.02.10 20:20buy18920.09132.920131.9200.000
37842022.02.11 04:46close18920.09132.328131.9200.000-5230.231879245.09
37852022.02.15 21:04buy18930.09131.327130.3270.000
37862022.02.16 01:07close18930.09131.326130.3270.00087.831879332.93
37872022.02.22 19:16buy18940.09130.314129.3140.000
37882022.02.23 01:23close18940.09130.365129.3140.000555.131879888.06
37892022.02.23 02:00sell18950.09130.394131.3940.000
37902022.02.23 08:00close18950.09130.310131.3940.000756.001880644.06
37912022.02.23 13:31buy18960.09130.514129.5140.000
37922022.02.24 02:00sell18970.09129.894130.8940.000
37932022.02.24 03:51close18960.09129.919129.5140.000-5067.311875576.75
37942022.02.24 08:00close18970.09128.751130.8940.00010287.001885863.75
37952022.02.25 02:00sell18980.09129.302130.3020.000
37962022.02.25 08:00close18980.09129.305130.3020.000-27.001885836.75
37972022.02.28 02:00sell18990.09129.227130.2270.000
37982022.02.28 08:00close18990.09128.910130.2270.0002853.001888689.75
37992022.03.07 21:22buy19000.09125.502124.5020.000
38002022.03.08 01:12close19000.09125.199124.5020.000-2634.691886055.05
38012022.03.08 23:38buy19010.09126.067125.0670.000
38022022.03.09 01:05close19010.09126.137125.0670.000722.971886778.02
38032022.03.09 13:29buy19020.09126.934125.9340.000
38042022.03.10 01:07close19020.09128.259125.9340.00012208.871898986.89
38052022.03.14 14:26buy19030.09129.273128.2730.000
38062022.03.15 01:06close19030.09129.371128.2730.000977.351899964.24
38072022.03.15 14:46buy19040.09129.572128.5720.000
38082022.03.16 01:05close19040.09129.566128.5720.00041.571900005.82
38092022.03.17 13:01buy19050.09130.868129.8680.000
38102022.03.18 02:39close19050.09131.545129.8680.0006190.021906195.83
38112022.03.23 02:00sell19060.09133.693134.6930.000
38122022.03.23 08:00close19060.09133.522134.6930.0001539.001907734.83
38132022.03.24 02:00sell19070.09133.248134.2480.000
38142022.03.24 08:00close19070.09133.183134.2480.000585.001908319.83
38152022.03.25 02:00sell19080.09134.692135.6920.000
38162022.03.25 08:00close19080.09134.012135.6920.0006120.001914439.83
38172022.03.28 02:00sell19090.09134.268135.2680.000
38182022.03.28 08:00close19090.09134.803135.2680.000-4815.001909624.83
38192022.03.28 13:29buy19100.09136.236135.2360.000
38202022.03.28 15:46s/l19100.09135.230135.2360.000-9054.001900570.83
38212022.03.28 18:05buy19110.09135.304134.3040.000
38222022.03.29 01:05close19110.09136.000134.3040.0006364.381906935.22
38232022.03.29 02:00sell19120.09136.413137.4130.000
38242022.03.29 08:00close19120.09135.535137.4130.0007902.001914837.22
38252022.03.29 16:53buy19130.09136.182135.1820.000
38262022.03.30 01:08close19130.09136.273135.1820.000919.491915756.70
38272022.03.30 02:00sell19140.09136.406137.4060.000
38282022.03.30 08:00close19140.09135.452137.4060.0008586.001924342.70
38292022.04.07 18:29buy19150.09135.048134.0480.000
38302022.04.08 01:05close19150.09134.880134.0480.000-1412.531922930.18
38312022.04.11 16:15buy19160.09136.770135.7700.000
38322022.04.12 01:14close19160.09136.506135.7700.000-2275.361920654.82
38332022.04.13 12:43buy19170.09136.542135.5420.000
38342022.04.14 01:05close19170.09136.853135.5420.0003101.801923756.62
38352022.04.19 21:21buy19180.09138.911137.9110.000
38362022.04.20 01:05close19180.09139.258137.9110.0003225.551926982.17
38372022.04.21 13:12buy19190.09139.666138.6660.000
38382022.04.22 01:05close19190.09139.158138.6660.000-4469.441922512.74
38392022.04.25 02:00sell19200.09139.117140.1170.000
38402022.04.25 08:00close19200.09138.484140.1170.0005697.001928209.74
38412022.04.26 02:00sell19210.09137.104138.1040.000
38422022.04.26 08:00close19210.09137.443138.1040.000-3051.001925158.74
38432022.04.27 02:00sell19220.09135.305136.3050.000
38442022.04.27 08:00close19220.09135.970136.3050.000-5985.001919173.74
38452022.04.28 02:00sell19230.09135.627136.6270.000
38462022.04.28 06:27s/l19230.09136.629136.6270.000-9018.001910155.74
38472022.04.28 13:15buy19240.09137.164136.1640.000
38482022.04.29 01:17close19240.09137.492136.1640.0003053.341913209.08
38492022.04.29 02:00sell19250.09137.407138.4070.000
38502022.04.29 08:00close19250.09137.304138.4070.000927.001914136.08
38512022.05.03 17:50buy19260.09136.973135.9730.000
38522022.05.04 01:05close19260.09136.976135.9730.000127.991914264.07
38532022.05.09 17:02buy19270.09137.697136.6970.000
38542022.05.10 01:05close19270.09137.669136.6970.000-150.491914113.58
38552022.05.17 17:44buy19280.09136.095135.0950.000
38562022.05.18 01:05close19280.09136.471135.0950.0003484.661917598.24
38572022.05.19 23:41buy19290.09135.213134.2130.000
38582022.05.20 02:34close19290.09135.245134.2130.000387.771917986.01
38592022.05.23 02:00sell19300.09135.332136.3320.000
38602022.05.23 08:00close19300.09134.972136.3320.0003240.001921226.01
38612022.05.24 02:00sell19310.09136.588137.5880.000
38622022.05.24 08:00close19310.09136.135137.5880.0004077.001925303.01
38632022.05.25 02:00sell19320.09136.177137.1770.000
38642022.05.25 08:00close19320.09135.917137.1770.0002340.001927643.01
38652022.05.26 02:00sell19330.09135.993136.9930.000
38662022.05.26 08:00close19330.09136.062136.9930.000-621.001927022.01
38672022.05.26 20:01buy19340.09136.348135.3480.000
38682022.05.27 01:05close19340.09136.399135.3480.000559.571927581.58
38692022.05.27 02:00sell19350.09136.325137.3250.000
38702022.05.27 08:00close19350.09136.400137.3250.000-675.001926906.58
38712022.05.30 02:00sell19360.09136.486137.4860.000
38722022.05.30 08:00close19360.09136.633137.4860.000-1323.001925583.58
38732022.05.30 22:14buy19370.09137.461136.4610.000
38742022.05.31 01:05close19370.09137.535136.4610.000767.361926350.94
38752022.06.01 16:40buy19380.09138.585137.5850.000
38762022.06.02 01:07close19380.09138.642137.5850.000819.591927170.54
38772022.06.02 12:34buy19390.09138.638137.6380.000
38782022.06.03 01:05close19390.09139.623137.6380.0008967.901936138.44
38792022.06.07 14:16buy19400.09141.623140.6230.000
38802022.06.08 01:05close19400.09141.989140.6230.0003398.681939537.12
38812022.06.14 12:56buy19410.09140.139139.1390.000
38822022.06.15 01:05close19410.09141.189139.1390.0009554.071949091.19
38832022.06.20 20:13buy19420.09142.014141.0140.000
38842022.06.21 01:05close19420.09142.039141.0140.000329.651949420.84
38852022.06.23 02:00sell19430.09143.868144.8680.000
38862022.06.23 08:00close19430.09143.132144.8680.0006624.001956044.84
38872022.06.24 02:00sell19440.09141.977142.9770.000
38882022.06.24 08:00close19440.09142.085142.9770.000-972.001955072.84
38892022.06.27 02:00sell19450.09142.732143.7320.000
38902022.06.27 08:00close19450.09142.318143.7320.0003726.001958798.84
38912022.06.27 22:59buy19460.09143.287142.2870.000
38922022.06.28 02:00sell19470.09143.176144.1760.000
38932022.06.28 02:50close19460.09143.281142.2870.00051.751958850.59
38942022.06.28 08:00close19470.09143.145144.1760.000279.001959129.59
38952022.06.28 16:05buy19480.09143.450142.4500.000
38962022.06.29 01:38close19480.09143.293142.4500.000-1307.371957822.22
38972022.06.29 02:00sell19490.09143.283144.2830.000
38982022.06.29 08:00close19490.09142.915144.2830.0003312.001961134.22
38992022.06.30 02:00sell19500.09142.614143.6140.000
39002022.06.30 08:00close19500.09142.708143.6140.000-846.001960288.22
39012022.07.04 18:36buy19510.09141.426140.4260.000
39022022.07.05 01:05close19510.09141.493140.4260.000707.251960995.47
39032022.07.07 13:38buy19520.09138.633137.6330.000
39042022.07.08 01:05close19520.09138.239137.6330.000-3444.041957551.43
39052022.07.13 19:44buy19530.09138.366137.3660.000
39062022.07.14 01:20close19530.09138.199137.3660.000-1197.371956354.07
39072022.07.14 14:35buy19540.09139.060138.0600.000
39082022.07.15 01:05close19540.09139.313138.0600.0002379.671958733.74
39092022.07.18 20:34buy19550.09140.307139.3070.000
39102022.07.19 01:05close19550.09140.161139.3070.000-1210.661957523.08
39112022.07.25 02:00sell19560.09139.201140.2010.000
39122022.07.25 08:00close19560.09139.051140.2010.0001350.001958873.08
39132022.07.25 19:15buy19570.09139.499138.4990.000
39142022.07.26 02:00sell19580.09139.545140.5450.000
39152022.07.26 03:56close19570.09139.540138.4990.000472.031959345.10
39162022.07.26 08:00close19580.09139.640140.5450.000-855.001958490.10
39172022.07.27 02:00sell19590.09138.611139.6110.000
39182022.07.27 08:00close19590.09139.084139.6110.000-4257.001954233.10
39192022.07.28 02:00sell19600.09139.211140.2110.000
39202022.07.28 08:00close19600.09138.212140.2110.0008991.001963224.10
39212022.07.29 02:00sell19610.09136.864137.8640.000
39222022.07.29 08:00close19610.09136.188137.8640.0006084.001969308.10
39232022.08.03 20:51buy19620.09136.100135.1000.000
39242022.08.04 01:18close19620.09136.163135.1000.000868.091970176.20
39252022.08.04 14:40buy19630.09136.433135.4330.000
39262022.08.05 01:05close19630.09136.332135.4330.000-808.561969367.64
39272022.08.10 15:31buy19640.09137.364136.3640.000
39282022.08.11 01:28close19640.09136.922136.3640.000-3675.141965692.50
39292022.08.11 22:46buy19650.09137.184136.1840.000
39302022.08.12 01:34close19650.09137.273136.1840.000902.231966594.72
39312022.08.23 02:00sell19660.09136.668137.6680.000
39322022.08.23 08:00close19660.09136.404137.6680.0002376.001968970.72
39332022.08.24 02:00sell19670.09136.242137.2420.000
39342022.08.24 08:00close19670.09135.918137.2420.0002916.001971886.72
39352022.08.25 02:00sell19680.09136.647137.6470.000
39362022.08.25 08:00close19680.09136.657137.6470.000-90.001971796.72
39372022.08.26 02:00sell19690.09136.160137.1600.000
39382022.08.26 08:00close19690.09136.335137.1600.000-1575.001970221.72
39392022.08.29 02:00sell19700.09137.160138.1600.000
39402022.08.29 08:00close19700.09137.719138.1600.000-5031.001965190.72
39412022.08.30 02:00sell19710.09138.714139.7140.000
39422022.08.30 08:00close19710.09138.496139.7140.0001962.001967152.72
39432022.08.30 21:51buy19720.09138.905137.9050.000
39442022.08.31 01:14close19720.09139.027137.9050.0001200.511968353.23
39452022.09.06 13:18buy19730.09140.700139.7000.000
39462022.09.07 01:05close19730.09141.478139.7000.0007106.311975459.54
39472022.09.07 23:38buy19740.09143.872142.8720.000
39482022.09.08 01:06close19740.09143.903142.8720.000597.201976056.74
39492022.09.12 12:19buy19750.09145.197144.1970.000
39502022.09.12 18:28s/l19750.09144.192144.1970.000-9045.001967011.74
39512022.09.15 17:01buy19760.09143.207142.2070.000
39522022.09.16 04:29close19760.09143.184142.2070.000-101.161966910.58
39532022.09.23 02:00sell19770.09140.046141.0460.000
39542022.09.23 08:00close19770.09139.791141.0460.0002295.001969205.58
39552022.09.26 02:00sell19780.09139.166140.1660.000
39562022.09.26 08:00close19780.09138.821140.1660.0003105.001972310.58
39572022.09.26 12:57buy19790.09138.993137.9930.000
39582022.09.27 01:07close19790.09139.029137.9930.000426.571972737.15
39592022.09.27 02:00sell19800.09138.935139.9350.000
39602022.09.27 08:00close19800.09139.291139.9350.000-3204.001969533.15
39612022.09.28 02:00sell19810.09138.809139.8090.000
39622022.09.28 08:00close19810.09138.183139.8090.0005634.001975167.15
39632022.09.29 02:00sell19820.09140.184141.1840.000
39642022.09.29 08:00close19820.09139.966141.1840.0001962.001977129.15
39652022.09.30 02:00sell19830.09141.801142.8010.000
39662022.09.30 08:00close19830.09141.711142.8010.000810.001977939.15
39672022.10.11 21:44buy19840.09141.975140.9750.000
39682022.10.12 01:14close19840.09141.538140.9750.000-3828.591974110.56
39692022.10.13 22:29buy19850.09143.915142.9150.000
39702022.10.14 01:09close19850.09143.939142.9150.000322.121974432.68
39712022.10.17 14:49buy19860.09144.918143.9180.000
39722022.10.18 01:05close19860.09146.616143.9180.00015390.191989822.87
39732022.10.18 17:26buy19870.09146.733145.7330.000
39742022.10.19 01:05close19870.09147.110145.7330.0003501.531993324.40
39752022.10.20 20:07buy19880.09146.845145.8450.000
39762022.10.21 01:05close19880.09146.929145.8450.000864.371994188.77
39772022.10.24 02:00sell19890.09147.025148.0250.000
39782022.10.24 08:00close19890.09146.656148.0250.0003321.001997509.77
39792022.10.25 02:00sell19900.09147.185148.1850.000
39802022.10.25 08:00close19900.09147.106148.1850.000711.001998220.77
39812022.10.26 02:00sell19910.09147.516148.5160.000
39822022.10.26 08:00close19910.09147.602148.5160.000-774.001997446.77
39832022.10.27 02:00sell19920.09147.513148.5130.000
39842022.10.27 08:00close19920.09146.863148.5130.0005850.002003296.77
39852022.10.28 02:00sell19930.09145.701146.7010.000
39862022.10.28 08:00close19930.09146.078146.7010.000-3393.001999903.77
39872022.10.31 15:38buy19940.09147.498146.4980.000
39882022.11.01 01:05close19940.09146.945146.4980.000-4868.581995035.19
39892022.11.07 13:38buy19950.09146.331145.3310.000
39902022.11.08 01:05close19950.09146.919145.3310.0005400.372000435.56
39912022.11.09 23:09buy19960.09146.617145.6170.000
39922022.11.10 01:30close19960.09146.628145.6170.000423.372000858.92
39932022.11.14 20:49buy19970.09144.814143.8140.000
39942022.11.15 01:05close19970.09144.678143.8140.000-1117.441999741.48
39952022.11.23 02:00sell19980.09145.536146.5360.000
39962022.11.23 08:00close19980.09145.992146.5360.000-4104.001995637.48
39972022.11.24 02:00sell19990.09145.049146.0490.000
39982022.11.24 08:00close19990.09144.969146.0490.000720.001996357.48
39992022.11.25 02:00sell20000.09144.245145.2450.000
40002022.11.25 08:00close20000.09144.391145.2450.000-1314.001995043.48
40012022.11.28 02:00sell20010.09144.485145.4850.000
40022022.11.28 08:00close20010.09143.242145.4850.00011187.002006230.48
40032022.11.29 02:00sell20020.09143.483144.4830.000
40042022.11.29 08:00close20020.09143.898144.4830.000-3735.002002495.48
40052022.11.30 02:00sell20030.09143.235144.2350.000
40062022.11.30 08:00close20030.09143.319144.2350.000-756.002001739.48
40072022.11.30 14:01buy20040.09143.642142.6420.000
40082022.12.01 03:06s/l20040.09142.642142.6420.000-8682.091993057.39
40092022.12.05 18:21buy20050.09143.357142.3570.000
40102022.12.06 01:05close20050.09143.556142.3570.0001896.801994954.18
40112022.12.07 17:12buy20060.09143.426142.4260.000
40122022.12.08 01:05close20060.09143.413142.4260.000200.521995154.70
40132022.12.14 12:01buy20070.09143.778142.7780.000
40142022.12.15 01:05close20070.09144.587142.7780.0007601.142002755.84
40152022.12.15 14:38buy20080.09144.929143.9290.000
40162022.12.16 01:05close20080.09146.447143.9290.00013770.022016525.86
40172022.12.23 02:00sell20090.09140.331141.3310.000
40182022.12.23 08:00close20090.09140.713141.3310.000-3438.002013087.86
40192023.01.09 16:46buy20100.09141.269140.2690.000
40202023.01.10 01:05close20100.09141.572140.2690.0002831.352015919.21
40212023.01.10 23:31buy20110.09141.919140.9190.000
40222023.01.11 02:04close20110.09141.951140.9190.000392.632016311.83
40232023.01.11 18:57buy20120.09142.407141.4070.000
40242023.01.12 05:57close20120.09141.807141.4070.000-5084.712011227.12
40252023.01.18 12:46buy20130.09140.205139.2050.000
40262023.01.18 15:30s/l20130.09139.203139.2050.000-9018.002002209.12
40272023.01.23 02:00sell20140.09140.571141.5710.000
40282023.01.23 08:00close20140.09141.456141.5710.000-7965.001994244.12
40292023.01.23 21:48buy20150.09141.834140.8340.000
40302023.01.24 01:49close20150.09141.983140.8340.0001445.771995689.89
40312023.01.24 02:00sell20160.09141.969142.9690.000
40322023.01.24 08:00close20160.09141.592142.9690.0003393.001999082.89
40332023.01.25 02:00sell20170.09141.793142.7930.000
40342023.01.25 08:00close20170.09142.164142.7930.000-3339.001995743.89
40352023.01.26 02:00sell20180.09141.159142.1590.000
40362023.01.26 08:00close20180.09141.223142.1590.000-576.001995167.89
40372023.01.26 14:27buy20190.09141.415140.4150.000
40382023.01.27 02:00sell20200.09141.398142.3980.000
40392023.01.27 05:46close20190.09141.244140.4150.000-1434.391993733.50
40402023.01.27 08:00close20200.09141.353142.3980.000405.001994138.50
40412023.01.30 02:00sell20210.09141.152142.1520.000
40422023.01.30 08:00close20210.09140.917142.1520.0002115.001996253.50
40432023.02.13 21:45buy20220.09141.950140.9500.000
40442023.02.14 01:05close20220.09142.010140.9500.000644.731996898.23
40452023.02.14 14:59buy20230.09142.054141.0540.000
40462023.02.15 01:05close20230.09142.890141.0540.0007629.422004527.64
40472023.02.15 20:05buy20240.09143.172142.1720.000
40482023.02.16 02:48close20240.09143.221142.1720.000758.282005285.92
40492023.02.23 02:00sell20250.09143.097144.0970.000
40502023.02.23 08:00close20250.09143.240144.0970.000-1287.002003998.92
40512023.02.24 02:00sell20260.09142.662143.6620.000
40522023.02.24 08:00close20260.09142.658143.6620.00036.002004034.92
40532023.02.27 02:00sell20270.09143.967144.9670.000
40542023.02.27 08:00close20270.09143.719144.9670.0002232.002006266.92
40552023.02.28 02:00sell20280.09144.624145.6240.000
40562023.02.28 08:00close20280.09144.291145.6240.0002997.002009263.92
40572023.03.01 13:14buy20290.09144.530143.5300.000
40582023.03.02 01:53close20290.09145.230143.5300.0006621.522015885.44
40592023.03.06 20:01buy20300.09145.211144.2110.000
40602023.03.07 01:05close20300.09145.189144.2110.000-90.942015794.50
40612023.03.14 18:51buy20310.09143.937142.9370.000
40622023.03.15 01:05close20310.09144.078142.9370.0001375.242017169.74
40632023.03.21 17:17buy20320.09142.334141.3340.000
40642023.03.22 02:44close20320.09142.607141.3340.0002562.222019731.96
40652023.03.22 16:35buy20330.09142.975141.9750.000
40662023.03.23 01:17close20330.09142.719141.9750.000-1988.312017743.66
40672023.03.23 02:00sell20340.09142.739143.7390.000
40682023.03.23 08:00close20340.09142.555143.7390.0001656.002019399.66
40692023.03.23 16:42buy20350.09142.748141.7480.000
40702023.03.23 21:43s/l20350.09141.747141.7480.000-9009.002010390.66
40712023.03.24 02:00sell20360.09141.707142.7070.000
40722023.03.24 08:00close20360.09140.970142.7070.0006633.002017023.66
40732023.03.27 02:00sell20370.09140.958141.9580.000
40742023.03.27 08:00close20370.09140.757141.9580.0001809.002018832.66
40752023.03.27 23:44buy20380.09142.056141.0560.000
40762023.03.28 01:05close20380.09142.062141.0560.000158.772018991.43
40772023.03.28 02:00sell20390.09141.967142.9670.000
40782023.03.28 08:00close20390.09141.237142.9670.0006570.002025561.43
40792023.03.29 02:00sell20400.09141.867142.8670.000
40802023.03.29 08:00close20400.09142.756142.8670.000-8001.002017560.43
40812023.03.29 16:50buy20410.09143.519142.5190.000
40822023.03.30 01:20close20410.09143.956142.5190.0004251.772021812.19
40832023.03.30 02:00sell20420.09143.857144.8570.000
40842023.03.30 08:00close20420.09143.707144.8570.0001350.002023162.19
40852023.03.30 19:25buy20430.09144.470143.4700.000
40862023.03.31 01:05close20430.09144.623143.4700.0001483.732024645.92
40872023.04.03 16:18buy20440.09144.518143.5180.000
40882023.04.04 01:28close20440.09144.336143.5180.000-1531.502023114.42
40892023.04.04 17:01buy20450.09144.448143.4480.000
40902023.04.05 01:33close20450.09144.212143.4480.000-2017.652021096.77
40912023.04.06 23:36buy20460.09143.894142.8940.000
40922023.04.07 01:25close20460.09143.878142.8940.000-37.872021058.90
40932023.04.12 21:28buy20470.09146.405145.4050.000
40942023.04.13 01:05close20470.09146.413145.4050.000395.772021454.67
40952023.04.18 14:25buy20480.09147.039146.0390.000
40962023.04.19 01:05close20480.09147.107146.0390.000720.522022175.18
40972023.04.19 14:29buy20490.09147.300146.3000.000
40982023.04.20 01:05close20490.09147.589146.3000.0002927.532025102.71
40992023.04.24 02:00sell20500.09147.373148.3730.000
41002023.04.24 08:00close20500.09147.547148.3730.000-1566.002023536.71
41012023.04.25 02:00sell20510.09148.197149.1970.000
41022023.04.25 08:00close20510.09148.424149.1970.000-2043.002021493.71
41032023.04.26 02:00sell20520.09146.797147.7970.000
41042023.04.26 08:00close20520.09146.699147.7970.000882.002022375.71
41052023.04.26 17:19buy20530.09147.344146.3440.000
41062023.04.27 01:05close20530.09147.532146.3440.0002018.432024394.14
41072023.04.27 02:00sell20540.09147.440148.4400.000
41082023.04.27 08:00close20540.09147.765148.4400.000-2925.002021469.14
41092023.04.28 02:00sell20550.09147.573148.5730.000
41102023.04.28 08:00close20550.09148.367148.5730.000-7146.002014323.14
41112023.05.08 16:06buy20560.09148.978147.9780.000
41122023.05.09 03:02close20560.09148.584147.9780.000-3436.382010886.76
41132023.05.16 21:08buy20570.09148.135147.1350.000
41142023.05.17 01:32close20570.09148.118147.1350.000-43.692010843.07
41152023.05.22 18:21buy20580.09149.589148.5890.000
41162023.05.23 01:06close20580.09149.830148.5890.0002279.542013122.61
41172023.05.23 02:00sell20590.09149.799150.7990.000
41182023.05.23 08:00close20590.09149.642150.7990.0001413.002014535.61
41192023.05.24 02:00sell20600.09149.226150.2260.000
41202023.05.24 08:00close20600.09149.231150.2260.000-45.002014490.61
41212023.05.25 02:00sell20610.09149.718150.7180.000
41222023.05.25 08:00close20610.09149.833150.7180.000-1035.002013455.61
41232023.05.26 02:00sell20620.09150.080151.0800.000
41242023.05.26 08:00close20620.09150.069151.0800.00099.002013554.61
41252023.05.29 02:00sell20630.09150.878151.8780.000
41262023.05.29 08:00close20630.09150.759151.8780.0001071.002014625.61
41272023.05.30 02:00sell20640.09150.477151.4770.000
41282023.05.30 08:00close20640.09150.267151.4770.0001890.002016515.61
41292023.06.01 14:57buy20650.09149.276148.2760.000
41302023.06.02 01:05close20650.09149.371148.2760.000965.172017480.78
41312023.06.05 14:41buy20660.09149.966148.9660.000
41322023.06.06 01:08close20660.09149.496148.9660.000-4119.712013361.07
41332023.06.13 14:41buy20670.09150.656149.6560.000
41342023.06.14 01:05close20670.09151.313149.6560.0006024.622019385.69
41352023.06.15 14:57buy20680.09152.822151.8220.000
41362023.06.16 02:46close20680.09153.487151.8220.0006098.242025483.93
41372023.06.21 13:44buy20690.09154.870153.8700.000
41382023.06.22 01:05close20690.09155.831153.8700.0008993.872034477.81
41392023.06.22 15:09buy20700.09156.047155.0470.000
41402023.06.23 02:00sell20710.09156.704157.7040.000
41412023.06.23 02:02close20700.09156.766155.0470.0006586.642041064.45
41422023.06.23 08:00close20710.09156.449157.7040.0002295.002043359.45
41432023.06.26 02:00sell20720.09156.460157.4600.000
41442023.06.26 08:00close20720.09156.343157.4600.0001053.002044412.45
41452023.06.27 02:00sell20730.09156.470157.4700.000
41462023.06.27 08:00close20730.09156.757157.4700.000-2583.002041829.45
41472023.06.28 02:00sell20740.09157.739158.7390.000
41482023.06.28 08:00close20740.09157.661158.7390.000702.002042531.45
41492023.06.29 02:00sell20750.09157.597158.5970.000
41502023.06.29 08:00close20750.09157.394158.5970.0001827.002044358.45
41512023.06.30 02:00sell20760.09157.283158.2830.000
41522023.06.30 08:00close20760.09157.324158.2830.000-369.002043989.45
41532023.07.13 18:33buy20770.09154.536153.5360.000
41542023.07.14 01:05close20770.09154.946153.5360.0003804.302047793.75
41552023.07.17 19:35buy20780.09156.042155.0420.000
41562023.07.18 01:44close20780.09155.878155.0420.000-1361.032046432.72
41572023.07.19 14:58buy20790.09156.818155.8180.000
41582023.07.20 01:53close20790.09156.417155.8180.000-3263.122043169.59
41592023.07.24 02:00sell20800.09157.740158.7400.000
41602023.07.24 08:00close20800.09157.319158.7400.0003789.002046958.59
41612023.07.25 02:00sell20810.09156.553157.5530.000
41622023.07.25 08:00close20810.09156.595157.5530.000-378.002046580.59
41632023.07.26 02:00sell20820.09155.728156.7280.000
41642023.07.26 08:00close20820.09155.838156.7280.000-990.002045590.59
41652023.07.27 02:00sell20830.09155.703156.7030.000
41662023.07.27 08:00close20830.09155.359156.7030.0003096.002048686.59
41672023.07.27 15:16buy20840.09155.877154.8770.000
41682023.07.27 16:43s/l20840.09154.875154.8770.000-9018.002039668.59
41692023.07.28 02:00sell20850.09152.848153.8480.000
41702023.07.28 06:28s/l20850.09154.086153.8480.000-11142.002028526.59
41712023.07.31 19:15buy20860.09156.549155.5490.000
41722023.08.01 01:05close20860.09156.471155.5490.000-586.662027939.93
41732023.08.08 12:54buy20870.09156.916155.9160.000
41742023.08.09 02:36close20870.09157.041155.9160.0001240.832029180.77
41752023.08.10 15:30buy20880.09158.261157.2610.000
41762023.08.11 01:05close20880.09158.962157.2610.0006426.212035606.98
41772023.08.15 14:41buy20890.09159.080158.0800.000
41782023.08.16 01:40close20890.09158.732158.0800.000-3014.872032592.11
41792023.08.16 19:11buy20900.09158.911157.9110.000
41802023.08.17 01:05close20900.09159.158157.9110.0002575.402035167.52
41812023.08.21 21:27buy20910.09159.272158.2720.000
41822023.08.22 01:08close20910.09159.287158.2720.000252.502035420.01
41832023.08.23 02:00sell20920.09158.148159.1480.000
41842023.08.23 08:00close20920.09158.188159.1480.000-360.002035060.01
41852023.08.24 02:00sell20930.09157.305158.3050.000
41862023.08.24 08:00close20930.09157.812158.3050.000-4563.002030497.01
41872023.08.25 02:00sell20940.09157.721158.7210.000
41882023.08.25 08:00close20940.09157.490158.7210.0002079.002032576.01
41892023.08.28 02:00sell20950.09158.185159.1850.000
41902023.08.28 08:00close20950.09158.314159.1850.000-1161.002031415.01
41912023.08.28 14:59buy20960.09158.342157.3420.000
41922023.08.29 01:05close20960.09158.498157.3420.0001520.892032935.90
41932023.08.29 02:00sell20970.09158.509159.5090.000
41942023.08.29 08:00close20970.09158.576159.5090.000-603.002032332.90
41952023.08.29 17:56buy20980.09158.505157.5050.000
41962023.08.30 01:05close20980.09158.701157.5050.0001881.032034213.92
41972023.08.30 02:00sell20990.09158.690159.6900.000
41982023.08.30 08:00close20990.09158.817159.6900.000-1143.002033070.92
41992023.08.30 15:01buy21000.09159.178158.1780.000
42002023.08.31 01:06close21000.09159.704158.1780.0005087.122038158.05
42012023.09.04 17:53buy21010.09157.931156.9310.000
42022023.09.05 01:05close21010.09158.145156.9310.0002042.582040200.63
42032023.09.18 21:56buy21020.09157.770156.7700.000
42042023.09.19 01:05close21020.09157.789156.7700.000287.352040487.98
42052023.09.19 16:47buy21030.09157.920156.9200.000
42062023.09.20 03:04close21030.09157.833156.9200.000-666.552039821.43
42072023.09.20 13:42buy21040.09158.239157.2390.000
42082023.09.21 01:19close21040.09158.034157.2390.000-1495.122038326.30
42092023.09.25 02:00sell21050.09158.007159.0070.000
42102023.09.25 08:00close21050.09157.992159.0070.000135.002038461.30
42112023.09.26 02:00sell21060.09157.633158.6330.000
42122023.09.26 08:00close21060.09157.716158.6330.000-747.002037714.30
42132023.09.27 02:00sell21070.09157.568158.5680.000
42142023.09.27 08:00close21070.09157.386158.5680.0001638.002039352.30
42152023.09.28 02:00sell21080.09156.997157.9970.000
42162023.09.28 08:00close21080.09156.878157.9970.0001071.002040423.30
42172023.09.28 19:51buy21090.09157.676156.6760.000
42182023.09.29 01:05close21090.09157.696156.6760.000296.352040719.65
42192023.09.29 02:00sell21100.09157.688158.6880.000
42202023.09.29 08:00close21100.09158.044158.6880.000-3204.002037515.65
42212023.10.02 12:04buy21110.09158.033157.0330.000
42222023.10.02 22:59s/l21110.09157.031157.0330.000-9018.002028497.65
42232023.10.03 17:01buy21120.09156.830155.8300.000
42242023.10.03 17:12s/l21120.09155.799155.8300.000-9279.002019218.65
42252023.10.04 14:57buy21130.09156.397155.3970.000
42262023.10.05 03:35close21130.09156.526155.3970.0001507.572020726.22
42272023.10.10 20:06buy21140.09157.671156.6710.000
42282023.10.11 01:35close21140.09157.663156.6710.00044.312020770.53
42292023.10.12 12:44buy21150.09158.315157.3150.000
42302023.10.13 01:15close21150.09157.732157.3150.000-5130.692015639.84
42312023.10.16 13:00buy21160.09157.448156.4480.000
42322023.10.17 01:14close21160.09157.879156.4480.0003995.452019635.29
42332023.10.17 20:53buy21170.09158.340157.3400.000
42342023.10.18 01:05close21170.09158.405157.3400.000701.872020337.16
42352023.10.19 22:47buy21180.09158.534157.5340.000
42362023.10.20 01:32close21180.09158.524157.5340.00026.902020364.06
42372023.10.23 02:00sell21190.09158.720159.7200.000
42382023.10.23 08:00close21190.09158.588159.7200.0001188.002021552.06
42392023.10.23 15:02buy21200.09158.940157.9400.000
42402023.10.24 01:05close21200.09159.719157.9400.0007128.812028680.87
42412023.10.24 02:00sell21210.09159.681160.6810.000
42422023.10.24 08:00close21210.09159.828160.6810.000-1323.002027357.87
42432023.10.25 02:00sell21220.09158.744159.7440.000
42442023.10.25 08:00close21220.09158.937159.7440.000-1737.002025620.87
42452023.10.26 02:00sell21230.09158.667159.6670.000
42462023.10.26 08:00close21230.09158.652159.6670.000135.002025755.87
42472023.10.26 22:38buy21240.09158.688157.6880.000
42482023.10.27 01:05close21240.09158.867157.6880.0001728.142027484.00
42492023.10.27 02:00sell21250.09158.854159.8540.000
42502023.10.27 08:00close21250.09158.703159.8540.0001359.002028843.00
42512023.10.30 02:00sell21260.09158.107159.1070.000
42522023.10.30 08:00close21260.09157.963159.1070.0001296.002030139.00
42532023.11.06 21:10buy21270.09160.812159.8120.000
42542023.11.07 01:05close21270.09160.811159.8120.000109.622030248.62
42552023.11.13 12:03buy21280.09162.218161.2180.000
42562023.11.14 01:35close21280.09162.272161.2180.000605.712030854.33
42572023.11.14 21:17buy21290.09163.594162.5940.000
42582023.11.15 01:05close21290.09163.629162.5940.000435.652031289.99
42592023.11.23 02:00sell21300.09162.729163.7290.000
42602023.11.23 08:00close21300.09162.572163.7290.0001413.002032702.99
42612023.11.23 20:56buy21310.09163.133162.1330.000
42622023.11.24 01:09close21310.09163.075162.1330.000-401.752032301.23
42632023.11.24 02:00sell21320.09163.158164.1580.000
42642023.11.24 08:00close21320.09162.882164.1580.0002484.002034785.23
42652023.11.27 02:00sell21330.09163.626164.6260.000
42662023.11.27 08:00close21330.09163.310164.6260.0002844.002037629.23
42672023.11.28 02:00sell21340.09162.644163.6440.000
42682023.11.28 08:00close21340.09162.398163.6440.0002214.002039843.23
42692023.11.29 02:00sell21350.09161.828162.8280.000
42702023.11.29 08:00close21350.09161.904162.8280.000-684.002039159.23
42712023.11.30 02:00sell21360.09161.367162.3670.000
42722023.11.30 08:00close21360.09161.338162.3670.000261.002039420.23
42732023.12.12 22:37buy21370.09157.113156.1130.000
42742023.12.13 02:23close21370.09157.004156.1130.000-865.212038555.03
42752023.12.18 20:21buy21380.09156.054155.0540.000
42762023.12.19 04:07close21380.09155.716155.0540.000-2927.012035628.01
42772023.12.19 14:54buy21390.09158.126157.1260.000
42782023.12.20 01:05close21390.09157.953157.1260.000-1440.512034187.50
42792024.01.09 21:13buy21400.09157.863156.8630.000
42802024.01.10 01:31close21400.09157.864156.8630.000125.412034312.91
42812024.01.11 22:06buy21410.09159.658158.6580.000
42822024.01.12 02:02close21410.09159.401158.6580.000-2195.432032117.48
42832024.01.15 17:23buy21420.09159.527158.5270.000
42842024.01.16 01:17close21420.09159.628158.5270.0001026.642033144.12
42852024.01.23 02:00sell21430.09161.137162.1370.000
42862024.01.23 08:00close21430.09161.354162.1370.000-1953.002031191.12
42872024.01.24 02:00sell21440.09160.949161.9490.000
42882024.01.24 08:00close21440.09160.641161.9490.0002772.002033963.12
42892024.01.25 02:00sell21450.09160.587161.5870.000
42902024.01.25 08:00close21450.09160.795161.5870.000-1872.002032091.12
42912024.01.25 12:36buy21460.09160.728159.7280.000
42922024.01.25 17:17s/l21460.09159.728159.7280.000-9000.002023091.12
42932024.01.26 02:00sell21470.09160.215161.2150.000
42942024.01.26 08:00close21470.09160.187161.2150.000252.002023343.12
42952024.01.29 02:00sell21480.09160.655161.6550.000
42962024.01.29 08:00close21480.09160.470161.6550.0001665.002025008.12
42972024.01.30 02:00sell21490.09159.780160.7800.000
42982024.01.30 08:00close21490.09159.522160.7800.0002322.002027330.12
42992024.01.30 20:31buy21500.09160.113159.1130.000
43002024.01.31 03:05close21500.09159.935159.1130.000-1483.932025846.19
43012024.02.07 16:41buy21510.09159.417158.4170.000
43022024.02.08 01:52close21510.09159.567158.4170.0001702.962027549.15
43032024.02.08 14:19buy21520.09160.474159.4740.000
43042024.02.09 02:04close21520.09160.902159.4740.0003970.612031519.76
43052024.02.13 22:04buy21530.09161.439160.4390.000
43062024.02.14 01:37close21530.09161.434160.4390.00074.092031593.85
43072024.02.15 20:39buy21540.09161.415160.4150.000
43082024.02.16 01:08close21540.09161.501160.4150.000893.112032486.96
43092024.02.22 13:09buy21550.09162.955161.9550.000
43102024.02.23 01:41close21550.09162.891161.9550.000-455.842032031.12
43112024.02.23 02:00sell21560.09162.894163.8940.000
43122024.02.23 08:00close21560.09163.008163.8940.000-1026.002031005.12
43132024.02.26 02:00sell21570.09162.823163.8230.000
43142024.02.26 08:00close21570.09162.826163.8230.000-27.002030978.12
43152024.02.27 02:00sell21580.09163.372164.3720.000
43162024.02.27 08:00close21580.09163.357164.3720.000135.002031113.12
43172024.02.28 02:00sell21590.09163.173164.1730.000
43182024.02.28 08:00close21590.09163.065164.1730.000972.002032085.12
43192024.02.28 20:09buy21600.09163.289162.2890.000
43202024.02.29 01:52close21600.09163.274162.2890.000226.372032311.49
43212024.02.29 02:00sell21610.09163.286164.2860.000
43222024.02.29 08:00close21610.09162.448164.2860.0007542.002039853.49
43232024.03.04 14:56buy21620.09163.121162.1210.000
43242024.03.05 01:51close21620.09163.383162.1210.0002478.512042332.00
43252024.03.06 20:49buy21630.09162.687161.6870.000
43262024.03.07 07:48close21630.09162.001161.6870.000-5813.942036518.06
43272024.03.14 12:54buy21640.09161.690160.6900.000
43282024.03.15 02:11close21640.09161.405160.6900.000-2445.952034072.12
43292024.03.18 18:35buy21650.09162.417161.4170.000
43302024.03.19 01:18close21650.09162.141161.4170.000-2364.402031707.72
43312024.03.20 12:10buy21660.09164.292163.2920.000
43322024.03.21 01:05close21660.09165.146163.2920.0008051.522039759.24
43332024.03.25 02:00sell21670.09163.511164.5110.000
43342024.03.25 08:00close21670.09163.683164.5110.000-1548.002038211.24
43352024.03.25 23:41buy21680.09164.111163.1110.000
43362024.03.26 01:42close21680.09164.100163.1110.00022.022038233.26
43372024.03.26 02:00sell21690.09164.089165.0890.000
43382024.03.26 08:00close21690.09164.092165.0890.000-27.002038206.26
43392024.03.26 17:21buy21700.09164.187163.1870.000
43402024.03.27 02:00sell21710.09164.037165.0370.000
43412024.03.27 02:19close21700.09164.066163.1870.000-967.932037238.33
43422024.03.27 08:00close21710.09164.179165.0370.000-1278.002035960.33
43432024.03.28 02:00sell21720.09163.583164.5830.000
43442024.03.28 08:00close21720.09163.783164.5830.000-1800.002034160.33
43452024.04.04 14:58buy21730.09164.677163.6770.000
43462024.04.05 01:09close21730.09163.966163.6770.000-6278.042027882.30
43472024.04.10 15:31buy21740.09164.482163.4820.000
43482024.04.11 03:53close21740.09164.289163.4820.000-1372.952026509.35
43492024.04.11 13:48buy21750.09164.227163.2270.000
43502024.04.12 01:06close21750.09164.366163.2270.0001372.252027881.59
43512024.04.15 17:37buy21760.09163.925162.9250.000
43522024.04.16 01:18close21760.09163.847162.9250.000-581.122027300.47
43532024.04.16 20:31buy21770.09164.102163.1020.000
43542024.04.17 01:36close21770.09164.249163.1020.0001444.172028744.64
43552024.04.17 19:05buy21780.09164.433163.4330.000
43562024.04.18 01:05close21780.09164.703163.4330.0002794.572031539.21
43572024.04.23 02:00sell21790.09164.935165.9350.000
43582024.04.23 08:00close21790.09164.890165.9350.000405.002031944.21
43592024.04.23 12:49buy21800.09165.020164.0200.000
43602024.04.24 01:58close21800.09165.666164.0200.0005936.202037880.41
43612024.04.24 02:00sell21810.09165.657166.6570.000
43622024.04.24 08:00close21810.09165.770166.6570.000-1017.002036863.41
43632024.04.25 02:00sell21820.09166.057167.0570.000
43642024.04.25 08:00close21820.09166.641167.0570.000-5256.002031607.41
43652024.04.25 14:44buy21830.09166.758165.7580.000
43662024.04.26 02:00sell21840.09166.900167.9000.000
43672024.04.26 02:31close21830.09166.965165.7580.0001986.172033593.58
43682024.04.26 08:00close21840.09167.482167.9000.000-5238.002028355.58
43692024.04.29 02:00sell21850.09169.303170.3030.000
43702024.04.29 04:35s/l21850.09170.304170.3030.000-9009.002019346.58
43712024.04.30 02:00sell21860.09167.373168.3730.000
43722024.04.30 08:00close21860.09167.732168.3730.000-3231.002016115.58
43732024.04.30 17:38buy21870.09168.265167.2650.000
43742024.05.01 01:05close21870.09168.280167.2650.000259.062016374.65
43752024.05.01 16:20buy21880.09168.481167.4810.000
43762024.05.01 23:12s/l21880.09167.446167.4810.000-9315.002007059.65
43772024.05.09 21:47buy21890.09167.595166.5950.000
43782024.05.10 03:04close21890.09167.561166.5950.000-182.352006877.30
43792024.05.13 22:07buy21900.09168.510167.5100.000
43802024.05.14 01:05close21900.09168.545167.5100.000439.262007316.56
43812024.05.23 02:00sell21910.09169.670170.6700.000
43822024.05.23 08:00close21910.09169.686170.6700.000-144.002007172.56
43832024.05.23 19:14buy21920.09169.966168.9660.000
43842024.05.24 01:05close21920.09169.702168.9660.000-2250.882004921.68
43852024.05.24 02:00sell21930.09169.774170.7740.000
43862024.05.24 08:00close21930.09169.800170.7740.000-234.002004687.68
43872024.05.27 02:00sell21940.09170.193171.1930.000
43882024.05.27 08:00close21940.09170.085171.1930.000972.002005659.68
43892024.05.27 20:53buy21950.09170.344169.3440.000
43902024.05.28 01:13close21950.09170.333169.3440.00026.652005686.33
43912024.05.28 02:00sell21960.09170.406171.4060.000
43922024.05.28 08:00close21960.09170.428171.4060.000-198.002005488.33
43932024.05.29 02:00sell21970.09170.677171.6770.000
43942024.05.29 08:00close21970.09170.596171.6770.000729.002006217.33
43952024.05.30 02:00sell21980.09170.260171.2600.000
43962024.05.30 08:00close21980.09169.709171.2600.0004959.002011176.33
43972024.06.05 16:57buy21990.09169.558168.5580.000
43982024.06.06 01:22close21990.09169.683168.5580.0001500.422012676.75
43992024.06.06 12:50buy22000.09169.711168.7110.000
44002024.06.07 01:38close22000.09169.470168.7110.000-2044.012010632.74
44012024.06.12 15:31buy22010.09169.171168.1710.000
44022024.06.13 01:32close22010.09169.416168.1710.0002579.652013212.39
44032024.06.13 12:32buy22020.09169.851168.8510.000
44042024.06.13 18:26s/l22020.09168.851168.8510.000-9000.002004212.39
44052024.06.18 18:43buy22030.09169.452168.4520.000
44062024.06.19 01:05close22030.09169.522168.4520.000755.022004967.41
44072024.06.19 21:25buy22040.09169.689168.6890.000
44082024.06.20 01:08close22040.09169.767168.6890.0001077.682006045.09
44092024.06.20 22:24buy22050.09170.052169.0520.000
44102024.06.21 01:31close22050.09170.087169.0520.000440.462006485.55
44112024.06.24 02:00sell22060.09170.792171.7920.000
44122024.06.24 08:00close22060.09170.858171.7920.000-594.002005891.55
44132024.06.24 14:52buy22070.09171.039170.0390.000
44142024.06.25 01:58close22070.09171.328170.0390.0002727.342008618.89
44152024.06.25 02:00sell22080.09171.340172.3400.000
44162024.06.25 08:00close22080.09171.229172.3400.000999.002009617.89
44172024.06.26 02:00sell22090.09171.044172.0440.000
44182024.06.26 08:00close22090.09171.110172.0440.000-594.002009023.89
44192024.06.27 02:00sell22100.09171.630172.6300.000
44202024.06.27 08:00close22100.09171.481172.6300.0001341.002010364.89
44212024.06.27 20:18buy22110.09172.023171.0230.000
44222024.06.28 02:00sell22120.09172.026173.0260.000
44232024.06.28 02:32close22110.09172.072171.0230.000567.942010932.82
44242024.06.28 08:00close22120.09172.108173.0260.000-738.002010194.82
44252024.07.01 12:10buy22130.09173.246172.2460.000
44262024.07.02 01:05close22130.09173.399172.2460.0001504.922011699.75
44272024.07.03 15:15buy22140.09174.190173.1900.000
44282024.07.04 02:03close22140.09174.373173.1900.0002032.692013732.44
44292024.07.08 17:02buy22150.09174.116173.1160.000
44302024.07.09 01:05close22150.09174.062173.1160.000-357.592013374.85
44312024.07.16 12:36buy22160.09172.627171.6270.000
44322024.07.17 01:20close22160.09172.602171.6270.000-97.712013277.14
44332024.07.18 15:31buy22170.09170.884169.8840.000
44342024.07.19 03:22close22170.09171.410169.8840.0004860.492018137.64
44352024.07.23 02:00sell22180.09171.026172.0260.000
44362024.07.23 08:00close22180.09170.247172.0260.0007011.002025148.64
44372024.07.24 02:00sell22190.09168.874169.8740.000
44382024.07.24 08:00close22190.09167.716169.8740.00010422.002035570.64
44392024.07.25 02:00sell22200.09166.484167.4840.000
44402024.07.25 08:00close22200.09165.450167.4840.0009306.002044876.64
44412024.07.25 21:11buy22210.09166.968165.9680.000
44422024.07.26 01:05close22210.09167.009165.9680.000492.142045368.77
44432024.07.26 02:00sell22220.09166.933167.9330.000
44442024.07.26 08:00close22220.09166.881167.9330.000468.002045836.77
44452024.07.29 02:00sell22230.09167.202168.2020.000
44462024.07.29 08:00close22230.09166.605168.2020.0005373.002051209.77
44472024.07.30 02:00sell22240.09166.677167.6770.000
44482024.07.30 08:00close22240.09167.180167.6770.000-4527.002046682.77
44492024.07.30 15:36buy22250.09167.453166.4530.000
44502024.07.30 18:04s/l22250.09166.426166.4530.000-9243.002037439.77
44512024.08.12 18:19buy22260.09161.433160.4330.000
44522024.08.13 01:05close22260.09160.936160.4330.000-4354.342033085.43
44532024.08.13 12:08buy22270.09161.293160.2930.000
44542024.08.14 01:05close22270.09161.437160.2930.0001415.042034500.47
44552024.08.14 19:27buy22280.09161.797160.7970.000
44562024.08.15 01:47close22280.09162.215160.7970.0004120.702038621.17
44572024.08.21 15:59buy22290.09162.174161.1740.000
44582024.08.22 01:09close22290.09161.769161.1740.000-3286.852035334.32
44592024.08.22 18:21buy22300.09162.352161.3520.000
44602024.08.23 01:05close22300.09162.510161.3520.0001541.882036876.20
44612024.08.23 02:00sell22310.09162.455163.4550.000
44622024.08.23 08:00close22310.09162.227163.4550.0002052.002038928.20
44632024.08.26 02:00sell22320.09161.033162.0330.000
44642024.08.26 08:00close22320.09161.093162.0330.000-540.002038388.20
44652024.08.26 21:54buy22330.09161.360160.3600.000
44662024.08.27 02:00sell22340.09161.152162.1520.000
44672024.08.27 02:36close22330.09161.260160.3600.000-780.992037607.20
44682024.08.27 08:00close22340.09161.546162.1520.000-3546.002034061.20
44692024.08.27 13:17buy22350.09161.604160.6040.000
44702024.08.28 02:00sell22360.09160.892161.8920.000
44712024.08.28 02:55close22350.09160.908160.6040.000-6145.282027915.93
44722024.08.28 08:00close22360.09161.104161.8920.000-1908.002026007.93
44732024.08.29 02:00sell22370.09160.509161.5090.000
44742024.08.29 08:00close22370.09161.111161.5090.000-5418.002020589.93
44752024.08.30 02:00sell22380.09160.548161.5480.000
44762024.08.30 08:00close22380.09160.414161.5480.0001206.002021795.93
44772024.09.02 17:31buy22390.09162.548161.5480.000
44782024.09.03 01:05close22390.09162.657161.5480.0001100.942022896.87
44792024.09.10 13:09buy22400.09157.970156.9700.000
44802024.09.10 18:45s/l22400.09156.970156.9700.000-9000.002013896.87
44812024.09.19 14:51buy22410.09159.401158.4010.000
44822024.09.20 01:10close22410.09159.207158.4010.000-1628.602012268.26