Strategy Tester Report
8_Blueberry_M1_EURJPY_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | EURJPY (Euro vs Japanese Yen) |
期間 | 1分足(M1) 2007.01.01 02:00 - 2024.09.20 23:58 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.09; MaxSpread=3; Magic=3201; Buy_SL=-100; Sell_SL=-100; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 6600989 | モデルティック数 | 502573608 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 20 |
純益 | 981240.16 | 総利益 | 3487806.08 | 総損失 | -2506565.92 |
プロフィットファクタ | 1.39 | 期待利得 | 434.56 | | |
絶対ドローダウン | 6234.63 | 最大ドローダウン | 68944.37 (5.45%) | 相対ドローダウン | 5.90% (66530.99) |
|
総取引数 | 2258 | 売りポジション(勝率%) | 1113 (53.91%) | 買いポジション(勝率%) | 1145 (57.55%) |
| 勝率(%) | 1259 (55.76%) | 負率 (%) | 999 (44.24%) |
最大 | 勝トレード | 87759.00 | 敗トレード | -9345.51 |
平均 | 勝トレード | 2770.30 | 敗トレード | -2509.07 |
最大 | 連勝(金額) | 10 (20930.76) | 連敗(金額) | 9 (-12784.71) |
最大 | 連勝(トレード数) | 118790.00 (5) | 連敗(トレード数) | -39153.38 (6) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.11 17:06 | buy | 1 | 0.09 | 155.440 | 154.440 | 0.000 | |
2 | 2007.01.12 01:05 | close | 1 | 0.09 | 155.297 | 154.440 | 0.000 | -1172.46 | 998827.54 |
3 | 2007.01.15 15:36 | buy | 2 | 0.09 | 155.888 | 154.888 | 0.000 | |
4 | 2007.01.16 01:05 | close | 2 | 0.09 | 155.805 | 154.888 | 0.000 | -632.11 | 998195.43 |
5 | 2007.01.16 18:27 | buy | 3 | 0.09 | 155.987 | 154.987 | 0.000 | |
6 | 2007.01.17 01:05 | close | 3 | 0.09 | 155.865 | 154.987 | 0.000 | -983.06 | 997212.37 |
7 | 2007.01.18 12:33 | buy | 4 | 0.09 | 157.008 | 156.008 | 0.000 | |
8 | 2007.01.19 01:09 | close | 4 | 0.09 | 157.105 | 156.008 | 0.000 | 988.86 | 998201.23 |
9 | 2007.01.22 14:35 | buy | 5 | 0.09 | 157.407 | 156.407 | 0.000 | |
10 | 2007.01.23 01:05 | close | 5 | 0.09 | 157.515 | 156.407 | 0.000 | 1088.19 | 999289.42 |
11 | 2007.01.23 02:00 | sell | 6 | 0.09 | 157.491 | 158.491 | 0.000 | |
12 | 2007.01.23 08:00 | close | 6 | 0.09 | 157.548 | 158.491 | 0.000 | -513.00 | 998776.42 |
13 | 2007.01.23 20:06 | buy | 7 | 0.09 | 158.120 | 157.120 | 0.000 | |
14 | 2007.01.24 01:05 | close | 7 | 0.09 | 158.436 | 157.120 | 0.000 | 2960.83 | 1001737.25 |
15 | 2007.01.24 02:00 | sell | 8 | 0.09 | 158.433 | 159.433 | 0.000 | |
16 | 2007.01.24 08:00 | close | 8 | 0.09 | 158.326 | 159.433 | 0.000 | 963.00 | 1002700.25 |
17 | 2007.01.25 02:00 | sell | 9 | 0.09 | 156.693 | 157.693 | 0.000 | |
18 | 2007.01.25 08:00 | close | 9 | 0.09 | 155.999 | 157.693 | 0.000 | 6246.00 | 1008946.25 |
19 | 2007.01.25 21:47 | buy | 10 | 0.09 | 156.529 | 155.529 | 0.000 | |
20 | 2007.01.26 01:05 | close | 10 | 0.09 | 156.731 | 155.529 | 0.000 | 1933.62 | 1010879.87 |
21 | 2007.01.26 02:00 | sell | 11 | 0.09 | 157.289 | 158.289 | 0.000 | |
22 | 2007.01.26 08:00 | close | 11 | 0.09 | 156.872 | 158.289 | 0.000 | 3753.00 | 1014632.87 |
23 | 2007.01.29 02:00 | sell | 12 | 0.09 | 156.983 | 157.983 | 0.000 | |
24 | 2007.01.29 08:00 | close | 12 | 0.09 | 157.171 | 157.983 | 0.000 | -1692.00 | 1012940.87 |
25 | 2007.01.29 16:33 | buy | 13 | 0.09 | 157.463 | 156.463 | 0.000 | |
26 | 2007.01.30 01:26 | close | 13 | 0.09 | 157.789 | 156.463 | 0.000 | 3050.33 | 1015991.20 |
27 | 2007.01.30 02:00 | sell | 14 | 0.09 | 157.765 | 158.765 | 0.000 | |
28 | 2007.01.30 08:00 | close | 14 | 0.09 | 157.945 | 158.765 | 0.000 | -1620.00 | 1014371.20 |
29 | 2007.02.06 13:36 | buy | 15 | 0.09 | 155.580 | 154.580 | 0.000 | |
30 | 2007.02.07 02:00 | close | 15 | 0.09 | 155.876 | 154.580 | 0.000 | 2779.01 | 1017150.20 |
31 | 2007.02.07 23:00 | buy | 16 | 0.09 | 156.972 | 155.972 | 0.000 | |
32 | 2007.02.08 01:16 | close | 16 | 0.09 | 157.000 | 155.972 | 0.000 | 599.36 | 1017749.56 |
33 | 2007.02.14 21:44 | buy | 17 | 0.09 | 158.483 | 157.483 | 0.000 | |
34 | 2007.02.15 01:12 | close | 17 | 0.09 | 158.537 | 157.483 | 0.000 | 836.91 | 1018586.47 |
35 | 2007.02.19 22:54 | buy | 18 | 0.09 | 157.294 | 156.294 | 0.000 | |
36 | 2007.02.20 01:05 | close | 18 | 0.09 | 157.350 | 156.294 | 0.000 | 619.99 | 1019206.45 |
37 | 2007.02.20 12:09 | buy | 19 | 0.09 | 157.717 | 156.717 | 0.000 | |
38 | 2007.02.21 01:05 | close | 19 | 0.09 | 157.652 | 156.717 | 0.000 | -468.73 | 1018737.73 |
39 | 2007.02.21 22:30 | buy | 20 | 0.09 | 158.817 | 157.817 | 0.000 | |
40 | 2007.02.22 01:11 | close | 20 | 0.09 | 158.822 | 157.817 | 0.000 | 396.53 | 1019134.25 |
41 | 2007.02.23 02:00 | sell | 21 | 0.09 | 159.433 | 160.433 | 0.000 | |
42 | 2007.02.23 08:00 | close | 21 | 0.09 | 159.398 | 160.433 | 0.000 | 315.00 | 1019449.25 |
43 | 2007.02.26 02:00 | sell | 22 | 0.09 | 159.453 | 160.453 | 0.000 | |
44 | 2007.02.26 08:00 | close | 22 | 0.09 | 159.449 | 160.453 | 0.000 | 36.00 | 1019485.25 |
45 | 2007.02.27 02:00 | sell | 23 | 0.09 | 159.164 | 160.164 | 0.000 | |
46 | 2007.02.27 08:00 | close | 23 | 0.09 | 158.706 | 160.164 | 0.000 | 4122.00 | 1023607.25 |
47 | 2007.02.28 02:00 | sell | 24 | 0.09 | 156.250 | 157.250 | 0.000 | |
48 | 2007.02.28 08:00 | close | 24 | 0.09 | 156.152 | 157.250 | 0.000 | 882.00 | 1024489.25 |
49 | 2007.03.06 12:02 | buy | 25 | 0.09 | 152.566 | 151.566 | 0.000 | |
50 | 2007.03.07 01:05 | close | 25 | 0.09 | 153.347 | 151.566 | 0.000 | 7141.88 | 1031631.13 |
51 | 2007.03.08 19:31 | buy | 26 | 0.09 | 153.929 | 152.929 | 0.000 | |
52 | 2007.03.09 01:05 | close | 26 | 0.09 | 153.933 | 152.929 | 0.000 | 149.48 | 1031780.61 |
53 | 2007.03.12 14:28 | buy | 27 | 0.09 | 155.439 | 154.439 | 0.000 | |
54 | 2007.03.12 16:14 | s/l | 27 | 0.09 | 154.434 | 154.439 | 0.000 | -9045.00 | 1022735.61 |
55 | 2007.03.20 15:48 | buy | 28 | 0.09 | 156.364 | 155.364 | 0.000 | |
56 | 2007.03.21 01:05 | close | 28 | 0.09 | 156.173 | 155.364 | 0.000 | -1603.80 | 1021131.80 |
57 | 2007.03.21 14:50 | buy | 29 | 0.09 | 156.444 | 155.444 | 0.000 | |
58 | 2007.03.22 02:27 | close | 29 | 0.09 | 157.362 | 155.444 | 0.000 | 8610.06 | 1029741.86 |
59 | 2007.03.23 02:00 | sell | 30 | 0.09 | 157.425 | 158.425 | 0.000 | |
60 | 2007.03.23 08:00 | close | 30 | 0.09 | 157.510 | 158.425 | 0.000 | -765.00 | 1028976.86 |
61 | 2007.03.26 02:00 | sell | 31 | 0.09 | 156.603 | 157.603 | 0.000 | |
62 | 2007.03.26 08:00 | close | 31 | 0.09 | 156.498 | 157.603 | 0.000 | 945.00 | 1029921.86 |
63 | 2007.03.27 02:00 | sell | 32 | 0.09 | 157.457 | 158.457 | 0.000 | |
64 | 2007.03.27 08:00 | close | 32 | 0.09 | 157.556 | 158.457 | 0.000 | -891.00 | 1029030.86 |
65 | 2007.03.27 15:35 | buy | 33 | 0.09 | 157.757 | 156.757 | 0.000 | |
66 | 2007.03.28 01:05 | close | 33 | 0.09 | 157.325 | 156.757 | 0.000 | -3772.01 | 1025258.86 |
67 | 2007.03.28 02:00 | sell | 34 | 0.09 | 157.332 | 158.332 | 0.000 | |
68 | 2007.03.28 08:00 | close | 34 | 0.09 | 156.539 | 158.332 | 0.000 | 7137.00 | 1032395.86 |
69 | 2007.03.29 02:00 | sell | 35 | 0.09 | 155.554 | 156.554 | 0.000 | |
70 | 2007.03.29 08:00 | close | 35 | 0.09 | 156.077 | 156.554 | 0.000 | -4707.00 | 1027688.86 |
71 | 2007.03.29 19:15 | buy | 36 | 0.09 | 157.019 | 156.019 | 0.000 | |
72 | 2007.03.30 01:05 | close | 36 | 0.09 | 157.335 | 156.019 | 0.000 | 2960.07 | 1030648.93 |
73 | 2007.03.30 02:00 | sell | 37 | 0.09 | 157.323 | 158.323 | 0.000 | |
74 | 2007.03.30 08:00 | close | 37 | 0.09 | 157.288 | 158.323 | 0.000 | 315.00 | 1030963.93 |
75 | 2007.04.04 14:50 | buy | 38 | 0.09 | 158.670 | 157.670 | 0.000 | |
76 | 2007.04.05 01:05 | close | 38 | 0.09 | 158.635 | 157.670 | 0.000 | 35.90 | 1030999.83 |
77 | 2007.04.10 21:10 | buy | 39 | 0.09 | 159.920 | 158.920 | 0.000 | |
78 | 2007.04.11 01:42 | close | 39 | 0.09 | 159.940 | 158.920 | 0.000 | 298.01 | 1031297.85 |
79 | 2007.04.11 21:02 | buy | 40 | 0.09 | 160.310 | 159.310 | 0.000 | |
80 | 2007.04.12 01:05 | close | 40 | 0.09 | 160.330 | 159.310 | 0.000 | 534.71 | 1031832.55 |
81 | 2007.04.12 12:00 | buy | 41 | 0.09 | 160.580 | 159.580 | 0.000 | |
82 | 2007.04.13 01:05 | close | 41 | 0.09 | 160.640 | 159.580 | 0.000 | 658.49 | 1032491.04 |
83 | 2007.04.16 20:17 | buy | 42 | 0.09 | 162.230 | 161.230 | 0.000 | |
84 | 2007.04.17 02:01 | close | 42 | 0.09 | 162.050 | 161.230 | 0.000 | -1500.49 | 1030990.56 |
85 | 2007.04.18 13:53 | buy | 43 | 0.09 | 161.370 | 160.370 | 0.000 | |
86 | 2007.04.19 01:05 | close | 43 | 0.09 | 161.280 | 160.370 | 0.000 | -452.70 | 1030537.85 |
87 | 2007.04.19 21:27 | buy | 44 | 0.09 | 160.950 | 159.950 | 0.000 | |
88 | 2007.04.20 01:05 | close | 44 | 0.09 | 161.330 | 159.950 | 0.000 | 3538.94 | 1034076.80 |
89 | 2007.04.23 02:00 | sell | 45 | 0.09 | 161.540 | 162.540 | 0.000 | |
90 | 2007.04.23 08:00 | close | 45 | 0.09 | 161.050 | 162.540 | 0.000 | 4410.00 | 1038486.80 |
91 | 2007.04.24 02:00 | sell | 46 | 0.09 | 161.000 | 162.000 | 0.000 | |
92 | 2007.04.24 08:00 | close | 46 | 0.09 | 160.795 | 162.000 | 0.000 | 1845.00 | 1040331.80 |
93 | 2007.04.25 02:00 | sell | 47 | 0.09 | 161.570 | 162.570 | 0.000 | |
94 | 2007.04.25 08:00 | close | 47 | 0.09 | 161.470 | 162.570 | 0.000 | 900.00 | 1041231.80 |
95 | 2007.04.25 17:11 | buy | 48 | 0.09 | 161.790 | 160.790 | 0.000 | |
96 | 2007.04.26 02:00 | sell | 49 | 0.09 | 161.820 | 162.820 | 0.000 | |
97 | 2007.04.26 02:08 | close | 48 | 0.09 | 161.860 | 160.790 | 0.000 | 988.27 | 1042220.07 |
98 | 2007.04.26 08:00 | close | 49 | 0.09 | 161.970 | 162.820 | 0.000 | -1350.00 | 1040870.07 |
99 | 2007.04.26 16:52 | buy | 50 | 0.09 | 162.330 | 161.330 | 0.000 | |
100 | 2007.04.27 02:00 | sell | 51 | 0.09 | 162.430 | 163.430 | 0.000 | |
101 | 2007.04.27 02:33 | close | 50 | 0.09 | 162.580 | 161.330 | 0.000 | 2369.91 | 1043239.98 |
102 | 2007.04.27 08:00 | close | 51 | 0.09 | 162.510 | 163.430 | 0.000 | -720.00 | 1042519.98 |
103 | 2007.04.30 02:00 | sell | 52 | 0.09 | 162.660 | 163.660 | 0.000 | |
104 | 2007.04.30 08:00 | close | 52 | 0.09 | 162.940 | 163.660 | 0.000 | -2520.00 | 1039999.98 |
105 | 2007.05.01 16:01 | buy | 53 | 0.09 | 163.110 | 162.110 | 0.000 | |
106 | 2007.05.02 01:05 | close | 53 | 0.09 | 163.050 | 162.110 | 0.000 | -419.72 | 1039580.26 |
107 | 2007.05.03 13:20 | buy | 54 | 0.09 | 163.380 | 162.380 | 0.000 | |
108 | 2007.05.04 01:05 | close | 54 | 0.09 | 163.200 | 162.380 | 0.000 | -1499.65 | 1038080.60 |
109 | 2007.05.07 21:28 | buy | 55 | 0.09 | 163.360 | 162.360 | 0.000 | |
110 | 2007.05.08 01:21 | close | 55 | 0.09 | 163.330 | 162.360 | 0.000 | -149.54 | 1037931.06 |
111 | 2007.05.10 18:19 | buy | 56 | 0.09 | 162.680 | 161.680 | 0.000 | |
112 | 2007.05.10 20:11 | s/l | 56 | 0.09 | 161.680 | 161.680 | 0.000 | -9000.00 | 1028931.06 |
113 | 2007.05.14 21:59 | buy | 57 | 0.09 | 162.900 | 161.900 | 0.000 | |
114 | 2007.05.15 01:05 | close | 57 | 0.09 | 163.010 | 161.900 | 0.000 | 1110.24 | 1030041.31 |
115 | 2007.05.16 14:39 | buy | 58 | 0.09 | 163.695 | 162.695 | 0.000 | |
116 | 2007.05.17 02:05 | close | 58 | 0.09 | 163.260 | 162.695 | 0.000 | -3553.72 | 1026487.59 |
117 | 2007.05.17 12:48 | buy | 59 | 0.09 | 163.625 | 162.625 | 0.000 | |
118 | 2007.05.18 01:42 | close | 59 | 0.09 | 163.695 | 162.625 | 0.000 | 750.73 | 1027238.31 |
119 | 2007.05.23 02:00 | sell | 60 | 0.09 | 163.600 | 164.600 | 0.000 | |
120 | 2007.05.23 08:00 | close | 60 | 0.09 | 163.750 | 164.600 | 0.000 | -1350.00 | 1025888.31 |
121 | 2007.05.24 02:00 | sell | 61 | 0.09 | 163.565 | 164.565 | 0.000 | |
122 | 2007.05.24 08:00 | close | 61 | 0.09 | 163.570 | 164.565 | 0.000 | -45.00 | 1025843.31 |
123 | 2007.05.25 02:00 | sell | 62 | 0.09 | 162.970 | 163.970 | 0.000 | |
124 | 2007.05.25 08:00 | close | 62 | 0.09 | 162.570 | 163.970 | 0.000 | 3600.00 | 1029443.31 |
125 | 2007.05.28 02:00 | sell | 63 | 0.09 | 163.750 | 164.750 | 0.000 | |
126 | 2007.05.28 08:00 | close | 63 | 0.09 | 163.740 | 164.750 | 0.000 | 90.00 | 1029533.31 |
127 | 2007.05.29 02:00 | sell | 64 | 0.09 | 163.720 | 164.720 | 0.000 | |
128 | 2007.05.29 08:00 | close | 64 | 0.09 | 163.250 | 164.720 | 0.000 | 4230.00 | 1033763.31 |
129 | 2007.05.29 19:18 | buy | 65 | 0.09 | 164.095 | 163.095 | 0.000 | |
130 | 2007.05.30 01:05 | close | 65 | 0.09 | 163.630 | 163.095 | 0.000 | -4064.34 | 1029698.97 |
131 | 2007.05.30 02:00 | sell | 66 | 0.09 | 163.480 | 164.480 | 0.000 | |
132 | 2007.05.30 08:00 | close | 66 | 0.09 | 163.320 | 164.480 | 0.000 | 1440.00 | 1031138.97 |
133 | 2007.05.31 14:05 | buy | 67 | 0.09 | 163.425 | 162.425 | 0.000 | |
134 | 2007.06.01 01:08 | close | 67 | 0.09 | 163.755 | 162.425 | 0.000 | 3090.77 | 1034229.74 |
135 | 2007.06.04 15:40 | buy | 68 | 0.09 | 164.190 | 163.190 | 0.000 | |
136 | 2007.06.05 03:26 | close | 68 | 0.09 | 164.205 | 163.190 | 0.000 | 256.15 | 1034485.89 |
137 | 2007.06.05 14:12 | buy | 69 | 0.09 | 164.415 | 163.415 | 0.000 | |
138 | 2007.06.06 02:37 | close | 69 | 0.09 | 164.090 | 163.415 | 0.000 | -2803.92 | 1031681.97 |
139 | 2007.06.11 22:34 | buy | 70 | 0.09 | 162.630 | 161.630 | 0.000 | |
140 | 2007.06.12 01:58 | close | 70 | 0.09 | 162.580 | 161.630 | 0.000 | -330.08 | 1031351.88 |
141 | 2007.06.13 12:05 | buy | 71 | 0.09 | 162.290 | 161.290 | 0.000 | |
142 | 2007.06.14 01:05 | close | 71 | 0.09 | 163.250 | 161.290 | 0.000 | 9001.39 | 1040353.27 |
143 | 2007.06.20 16:51 | buy | 72 | 0.09 | 165.800 | 164.800 | 0.000 | |
144 | 2007.06.21 02:31 | close | 72 | 0.09 | 165.530 | 164.800 | 0.000 | -2063.54 | 1038289.73 |
145 | 2007.06.21 20:25 | buy | 73 | 0.09 | 165.660 | 164.660 | 0.000 | |
146 | 2007.06.22 01:05 | close | 73 | 0.09 | 165.690 | 164.660 | 0.000 | 392.17 | 1038681.90 |
147 | 2007.06.25 02:00 | sell | 74 | 0.09 | 166.810 | 167.810 | 0.000 | |
148 | 2007.06.25 08:00 | close | 74 | 0.09 | 166.890 | 167.810 | 0.000 | -720.00 | 1037961.90 |
149 | 2007.06.26 02:00 | sell | 75 | 0.09 | 166.400 | 167.400 | 0.000 | |
150 | 2007.06.26 08:00 | close | 75 | 0.09 | 166.270 | 167.400 | 0.000 | 1170.00 | 1039131.90 |
151 | 2007.06.27 02:00 | sell | 76 | 0.09 | 165.460 | 166.460 | 0.000 | |
152 | 2007.06.27 08:00 | close | 76 | 0.09 | 165.110 | 166.460 | 0.000 | 3150.00 | 1042281.90 |
153 | 2007.06.28 02:00 | sell | 77 | 0.09 | 165.720 | 166.720 | 0.000 | |
154 | 2007.06.28 08:00 | close | 77 | 0.09 | 165.480 | 166.720 | 0.000 | 2160.00 | 1044441.90 |
155 | 2007.06.29 02:00 | sell | 78 | 0.09 | 165.600 | 166.600 | 0.000 | |
156 | 2007.06.29 08:00 | close | 78 | 0.09 | 165.920 | 166.600 | 0.000 | -2880.00 | 1041561.90 |
157 | 2007.07.04 13:59 | buy | 79 | 0.09 | 166.780 | 165.780 | 0.000 | |
158 | 2007.07.05 01:05 | close | 79 | 0.09 | 166.940 | 165.780 | 0.000 | 1809.58 | 1043371.48 |
159 | 2007.07.19 21:25 | buy | 80 | 0.09 | 168.490 | 167.490 | 0.000 | |
160 | 2007.07.20 01:30 | close | 80 | 0.09 | 168.460 | 167.490 | 0.000 | -145.79 | 1043225.69 |
161 | 2007.07.23 02:00 | sell | 81 | 0.09 | 167.800 | 168.800 | 0.000 | |
162 | 2007.07.23 08:00 | close | 81 | 0.09 | 167.370 | 168.800 | 0.000 | 3870.00 | 1047095.69 |
163 | 2007.07.23 21:04 | buy | 82 | 0.09 | 167.435 | 166.435 | 0.000 | |
164 | 2007.07.24 01:31 | close | 82 | 0.09 | 167.210 | 166.435 | 0.000 | -1901.69 | 1045194.00 |
165 | 2007.07.24 02:00 | sell | 83 | 0.09 | 167.090 | 168.090 | 0.000 | |
166 | 2007.07.24 08:00 | close | 83 | 0.09 | 166.550 | 168.090 | 0.000 | 4860.00 | 1050054.00 |
167 | 2007.07.25 02:00 | sell | 84 | 0.09 | 166.250 | 167.250 | 0.000 | |
168 | 2007.07.25 08:00 | close | 84 | 0.09 | 166.140 | 167.250 | 0.000 | 990.00 | 1051044.00 |
169 | 2007.07.26 02:00 | sell | 85 | 0.09 | 165.290 | 166.290 | 0.000 | |
170 | 2007.07.26 08:00 | close | 85 | 0.09 | 165.350 | 166.290 | 0.000 | -540.00 | 1050504.00 |
171 | 2007.07.27 02:00 | sell | 86 | 0.09 | 162.840 | 163.840 | 0.000 | |
172 | 2007.07.27 05:30 | s/l | 86 | 0.09 | 163.840 | 163.840 | 0.000 | -9000.00 | 1041504.00 |
173 | 2007.07.30 02:00 | sell | 87 | 0.09 | 161.250 | 162.250 | 0.000 | |
174 | 2007.07.30 08:00 | close | 87 | 0.09 | 161.600 | 162.250 | 0.000 | -3150.00 | 1038354.00 |
175 | 2007.07.30 12:53 | buy | 88 | 0.09 | 161.960 | 160.960 | 0.000 | |
176 | 2007.07.31 01:05 | close | 88 | 0.09 | 163.320 | 160.960 | 0.000 | 12360.28 | 1050714.28 |
177 | 2007.08.01 19:42 | buy | 89 | 0.09 | 162.020 | 161.020 | 0.000 | |
178 | 2007.08.02 01:05 | close | 89 | 0.09 | 162.600 | 161.020 | 0.000 | 5579.66 | 1056293.94 |
179 | 2007.08.20 13:17 | buy | 90 | 0.09 | 155.340 | 154.340 | 0.000 | |
180 | 2007.08.20 16:48 | s/l | 90 | 0.09 | 154.340 | 154.340 | 0.000 | -9000.00 | 1047293.94 |
181 | 2007.08.23 02:00 | sell | 91 | 0.09 | 156.660 | 157.660 | 0.000 | |
182 | 2007.08.23 08:00 | close | 91 | 0.09 | 156.895 | 157.660 | 0.000 | -2115.00 | 1045178.94 |
183 | 2007.08.23 14:55 | buy | 92 | 0.09 | 158.410 | 157.410 | 0.000 | |
184 | 2007.08.23 18:31 | s/l | 92 | 0.09 | 157.410 | 157.410 | 0.000 | -9000.00 | 1036178.94 |
185 | 2007.08.23 18:32 | buy | 93 | 0.09 | 157.430 | 156.430 | 0.000 | |
186 | 2007.08.24 01:05 | close | 93 | 0.09 | 157.750 | 156.430 | 0.000 | 2996.23 | 1039175.17 |
187 | 2007.08.24 02:00 | sell | 94 | 0.09 | 157.290 | 158.290 | 0.000 | |
188 | 2007.08.24 08:00 | close | 94 | 0.09 | 157.500 | 158.290 | 0.000 | -1890.00 | 1037285.17 |
189 | 2007.08.27 02:00 | sell | 95 | 0.09 | 159.550 | 160.550 | 0.000 | |
190 | 2007.08.27 08:00 | close | 95 | 0.09 | 158.770 | 160.550 | 0.000 | 7020.00 | 1044305.17 |
191 | 2007.08.28 02:00 | sell | 96 | 0.09 | 157.570 | 158.570 | 0.000 | |
192 | 2007.08.28 08:00 | close | 96 | 0.09 | 157.350 | 158.570 | 0.000 | 1980.00 | 1046285.17 |
193 | 2007.08.29 02:00 | sell | 97 | 0.09 | 155.460 | 156.460 | 0.000 | |
194 | 2007.08.29 08:00 | close | 97 | 0.09 | 155.570 | 156.460 | 0.000 | -990.00 | 1045295.17 |
195 | 2007.08.30 02:00 | sell | 98 | 0.09 | 158.430 | 159.430 | 0.000 | |
196 | 2007.08.30 08:00 | close | 98 | 0.09 | 157.640 | 159.430 | 0.000 | 7110.00 | 1052405.17 |
197 | 2007.09.13 22:32 | buy | 99 | 0.09 | 159.995 | 158.995 | 0.000 | |
198 | 2007.09.14 01:52 | s/l | 99 | 0.09 | 158.990 | 158.995 | 0.000 | -8927.16 | 1043478.01 |
199 | 2007.09.19 22:52 | buy | 100 | 0.09 | 161.980 | 160.980 | 0.000 | |
200 | 2007.09.20 01:48 | close | 100 | 0.09 | 162.010 | 160.980 | 0.000 | 628.49 | 1044106.50 |
201 | 2007.09.24 02:00 | sell | 101 | 0.09 | 162.500 | 163.500 | 0.000 | |
202 | 2007.09.24 08:00 | close | 101 | 0.09 | 162.270 | 163.500 | 0.000 | 2070.00 | 1046176.50 |
203 | 2007.09.25 02:00 | sell | 102 | 0.09 | 161.660 | 162.660 | 0.000 | |
204 | 2007.09.25 08:00 | close | 102 | 0.09 | 161.540 | 162.660 | 0.000 | 1080.00 | 1047256.50 |
205 | 2007.09.26 02:00 | sell | 103 | 0.09 | 162.255 | 163.255 | 0.000 | |
206 | 2007.09.26 08:00 | close | 103 | 0.09 | 162.455 | 163.255 | 0.000 | -1800.00 | 1045456.50 |
207 | 2007.09.27 02:00 | sell | 104 | 0.09 | 163.130 | 164.130 | 0.000 | |
208 | 2007.09.27 08:00 | close | 104 | 0.09 | 163.480 | 164.130 | 0.000 | -3150.00 | 1042306.50 |
209 | 2007.09.27 14:43 | buy | 105 | 0.09 | 163.330 | 162.330 | 0.000 | |
210 | 2007.09.28 01:24 | close | 105 | 0.09 | 163.585 | 162.330 | 0.000 | 2415.68 | 1044722.18 |
211 | 2007.09.28 02:00 | sell | 106 | 0.09 | 163.525 | 164.525 | 0.000 | |
212 | 2007.09.28 08:00 | close | 106 | 0.09 | 163.065 | 164.525 | 0.000 | 4140.00 | 1048862.18 |
213 | 2007.10.03 19:06 | buy | 107 | 0.09 | 164.925 | 163.925 | 0.000 | |
214 | 2007.10.04 02:31 | close | 107 | 0.09 | 164.420 | 163.925 | 0.000 | -4181.13 | 1044681.05 |
215 | 2007.10.04 21:02 | buy | 108 | 0.09 | 164.520 | 163.520 | 0.000 | |
216 | 2007.10.05 01:20 | close | 108 | 0.09 | 164.620 | 163.520 | 0.000 | 1021.44 | 1045702.48 |
217 | 2007.10.10 18:54 | buy | 109 | 0.09 | 165.810 | 164.810 | 0.000 | |
218 | 2007.10.11 02:52 | close | 109 | 0.09 | 165.720 | 164.810 | 0.000 | -443.34 | 1045259.14 |
219 | 2007.10.11 21:01 | buy | 110 | 0.09 | 167.190 | 166.190 | 0.000 | |
220 | 2007.10.11 22:13 | s/l | 110 | 0.09 | 166.190 | 166.190 | 0.000 | -9000.00 | 1036259.14 |
221 | 2007.10.23 02:00 | sell | 111 | 0.09 | 162.255 | 163.255 | 0.000 | |
222 | 2007.10.23 08:00 | close | 111 | 0.09 | 162.515 | 163.255 | 0.000 | -2340.00 | 1033919.14 |
223 | 2007.10.23 17:22 | buy | 112 | 0.09 | 163.505 | 162.505 | 0.000 | |
224 | 2007.10.24 01:32 | close | 112 | 0.09 | 163.760 | 162.505 | 0.000 | 2415.71 | 1036334.85 |
225 | 2007.10.24 02:00 | sell | 113 | 0.09 | 163.740 | 164.740 | 0.000 | |
226 | 2007.10.24 08:00 | close | 113 | 0.09 | 163.100 | 164.740 | 0.000 | 5760.00 | 1042094.85 |
227 | 2007.10.25 02:00 | sell | 114 | 0.09 | 162.825 | 163.825 | 0.000 | |
228 | 2007.10.25 08:00 | close | 114 | 0.09 | 162.580 | 163.825 | 0.000 | 2205.00 | 1044299.85 |
229 | 2007.10.25 16:34 | buy | 115 | 0.09 | 163.295 | 162.295 | 0.000 | |
230 | 2007.10.26 01:05 | close | 115 | 0.09 | 163.585 | 162.295 | 0.000 | 2730.60 | 1047030.45 |
231 | 2007.10.26 02:00 | sell | 116 | 0.09 | 163.275 | 164.275 | 0.000 | |
232 | 2007.10.26 08:00 | close | 116 | 0.09 | 163.840 | 164.275 | 0.000 | -5085.00 | 1041945.45 |
233 | 2007.10.29 02:00 | sell | 117 | 0.09 | 164.440 | 165.440 | 0.000 | |
234 | 2007.10.29 08:00 | close | 117 | 0.09 | 164.525 | 165.440 | 0.000 | -765.00 | 1041180.45 |
235 | 2007.10.30 02:00 | sell | 118 | 0.09 | 165.390 | 166.390 | 0.000 | |
236 | 2007.10.30 08:00 | close | 118 | 0.09 | 164.755 | 166.390 | 0.000 | 5715.00 | 1046895.45 |
237 | 2007.10.30 22:07 | buy | 119 | 0.09 | 165.585 | 164.585 | 0.000 | |
238 | 2007.10.31 01:09 | close | 119 | 0.09 | 165.530 | 164.585 | 0.000 | -372.98 | 1046522.48 |
239 | 2007.10.31 20:08 | buy | 120 | 0.09 | 166.535 | 165.535 | 0.000 | |
240 | 2007.11.01 02:23 | close | 120 | 0.09 | 167.000 | 165.535 | 0.000 | 4555.00 | 1051077.47 |
241 | 2007.11.06 12:41 | buy | 121 | 0.09 | 166.500 | 165.500 | 0.000 | |
242 | 2007.11.07 01:05 | close | 121 | 0.09 | 166.990 | 165.500 | 0.000 | 4533.14 | 1055610.62 |
243 | 2007.11.08 16:18 | buy | 122 | 0.09 | 165.500 | 164.500 | 0.000 | |
244 | 2007.11.08 21:46 | s/l | 122 | 0.09 | 164.500 | 164.500 | 0.000 | -9000.00 | 1046610.62 |
245 | 2007.11.14 17:11 | buy | 123 | 0.09 | 163.490 | 162.490 | 0.000 | |
246 | 2007.11.15 02:00 | close | 123 | 0.09 | 163.020 | 162.490 | 0.000 | -3869.16 | 1042741.45 |
247 | 2007.11.20 16:31 | buy | 124 | 0.09 | 162.590 | 161.590 | 0.000 | |
248 | 2007.11.21 01:05 | close | 124 | 0.09 | 163.060 | 161.590 | 0.000 | 4350.37 | 1047091.83 |
249 | 2007.11.23 02:00 | sell | 125 | 0.09 | 161.140 | 162.140 | 0.000 | |
250 | 2007.11.23 08:00 | close | 125 | 0.09 | 160.960 | 162.140 | 0.000 | 1620.00 | 1048711.83 |
251 | 2007.11.26 02:00 | sell | 126 | 0.09 | 161.180 | 162.180 | 0.000 | |
252 | 2007.11.26 08:00 | close | 126 | 0.09 | 160.885 | 162.180 | 0.000 | 2655.00 | 1051366.83 |
253 | 2007.11.27 02:00 | sell | 127 | 0.09 | 159.685 | 160.685 | 0.000 | |
254 | 2007.11.27 05:14 | s/l | 127 | 0.09 | 160.690 | 160.685 | 0.000 | -9045.00 | 1042321.83 |
255 | 2007.11.27 14:23 | buy | 128 | 0.09 | 160.325 | 159.325 | 0.000 | |
256 | 2007.11.28 01:08 | close | 128 | 0.09 | 161.405 | 159.325 | 0.000 | 9839.18 | 1052161.01 |
257 | 2007.11.28 02:00 | sell | 129 | 0.09 | 161.430 | 162.430 | 0.000 | |
258 | 2007.11.28 08:00 | close | 129 | 0.09 | 160.705 | 162.430 | 0.000 | 6525.00 | 1058686.01 |
259 | 2007.11.29 02:00 | sell | 130 | 0.09 | 163.170 | 164.170 | 0.000 | |
260 | 2007.11.29 08:00 | close | 130 | 0.09 | 163.105 | 164.170 | 0.000 | 585.00 | 1059271.01 |
261 | 2007.11.30 02:00 | sell | 131 | 0.09 | 162.000 | 163.000 | 0.000 | |
262 | 2007.11.30 08:00 | close | 131 | 0.09 | 162.630 | 163.000 | 0.000 | -5670.00 | 1053601.01 |
263 | 2007.12.10 18:23 | buy | 132 | 0.09 | 164.280 | 163.280 | 0.000 | |
264 | 2007.12.11 01:05 | close | 132 | 0.09 | 164.375 | 163.280 | 0.000 | 976.19 | 1054577.20 |
265 | 2007.12.18 17:13 | buy | 133 | 0.09 | 163.175 | 162.175 | 0.000 | |
266 | 2007.12.19 01:57 | close | 133 | 0.09 | 163.315 | 162.175 | 0.000 | 1380.54 | 1055957.75 |
267 | 2007.12.24 02:00 | sell | 134 | 0.09 | 164.045 | 165.045 | 0.000 | |
268 | 2007.12.24 08:00 | close | 134 | 0.09 | 164.050 | 165.045 | 0.000 | -45.00 | 1055912.75 |
269 | 2008.01.08 15:43 | buy | 135 | 0.09 | 160.875 | 159.875 | 0.000 | |
270 | 2008.01.09 01:28 | close | 135 | 0.09 | 160.275 | 159.875 | 0.000 | -5281.89 | 1050630.86 |
271 | 2008.01.09 15:09 | buy | 136 | 0.09 | 160.685 | 159.685 | 0.000 | |
272 | 2008.01.10 01:05 | close | 136 | 0.09 | 161.300 | 159.685 | 0.000 | 5891.83 | 1056522.69 |
273 | 2008.01.23 02:00 | sell | 137 | 0.09 | 156.830 | 157.830 | 0.000 | |
274 | 2008.01.23 08:00 | close | 137 | 0.09 | 155.710 | 157.830 | 0.000 | 10080.00 | 1066602.69 |
275 | 2008.01.24 02:00 | sell | 138 | 0.09 | 156.135 | 157.135 | 0.000 | |
276 | 2008.01.24 08:00 | close | 138 | 0.09 | 155.820 | 157.135 | 0.000 | 2835.00 | 1069437.69 |
277 | 2008.01.25 02:00 | sell | 139 | 0.09 | 158.315 | 159.315 | 0.000 | |
278 | 2008.01.25 08:00 | close | 139 | 0.09 | 158.525 | 159.315 | 0.000 | -1890.00 | 1067547.69 |
279 | 2008.01.28 02:00 | sell | 140 | 0.09 | 156.840 | 157.840 | 0.000 | |
280 | 2008.01.28 08:00 | close | 140 | 0.09 | 155.950 | 157.840 | 0.000 | 8010.00 | 1075557.69 |
281 | 2008.01.29 02:00 | sell | 141 | 0.09 | 158.180 | 159.180 | 0.000 | |
282 | 2008.01.29 08:00 | close | 141 | 0.09 | 157.540 | 159.180 | 0.000 | 5760.00 | 1081317.69 |
283 | 2008.01.30 02:00 | sell | 142 | 0.09 | 158.120 | 159.120 | 0.000 | |
284 | 2008.01.30 08:00 | close | 142 | 0.09 | 157.690 | 159.120 | 0.000 | 3870.00 | 1085187.69 |
285 | 2008.01.30 23:42 | buy | 143 | 0.09 | 158.210 | 157.210 | 0.000 | |
286 | 2008.01.31 02:37 | close | 143 | 0.09 | 157.770 | 157.210 | 0.000 | -3610.67 | 1081577.02 |
287 | 2008.02.12 22:05 | buy | 144 | 0.09 | 156.515 | 155.515 | 0.000 | |
288 | 2008.02.13 01:05 | close | 144 | 0.09 | 156.510 | 155.515 | 0.000 | 70.41 | 1081647.43 |
289 | 2008.02.14 16:45 | buy | 145 | 0.09 | 157.990 | 156.990 | 0.000 | |
290 | 2008.02.15 02:09 | close | 145 | 0.09 | 157.895 | 156.990 | 0.000 | -738.53 | 1080908.90 |
291 | 2008.02.18 18:31 | buy | 146 | 0.09 | 158.335 | 157.335 | 0.000 | |
292 | 2008.02.19 01:13 | close | 146 | 0.09 | 158.585 | 157.335 | 0.000 | 2366.97 | 1083275.88 |
293 | 2008.02.19 21:47 | buy | 147 | 0.09 | 158.580 | 157.580 | 0.000 | |
294 | 2008.02.20 01:05 | close | 147 | 0.09 | 158.845 | 157.580 | 0.000 | 2502.03 | 1085777.91 |
295 | 2008.02.21 13:29 | buy | 148 | 0.09 | 159.245 | 158.245 | 0.000 | |
296 | 2008.02.22 01:08 | close | 148 | 0.09 | 159.020 | 158.245 | 0.000 | -1907.68 | 1083870.23 |
297 | 2008.02.25 02:00 | sell | 149 | 0.09 | 159.200 | 160.200 | 0.000 | |
298 | 2008.02.25 08:00 | close | 149 | 0.09 | 159.140 | 160.200 | 0.000 | 540.00 | 1084410.23 |
299 | 2008.02.26 02:00 | sell | 150 | 0.09 | 160.270 | 161.270 | 0.000 | |
300 | 2008.02.26 08:00 | close | 150 | 0.09 | 159.845 | 161.270 | 0.000 | 3825.00 | 1088235.23 |
301 | 2008.02.26 17:01 | buy | 151 | 0.09 | 160.010 | 159.010 | 0.000 | |
302 | 2008.02.27 01:05 | close | 151 | 0.09 | 161.020 | 159.010 | 0.000 | 9208.49 | 1097443.71 |
303 | 2008.02.27 02:00 | sell | 152 | 0.09 | 161.040 | 162.040 | 0.000 | |
304 | 2008.02.27 08:00 | close | 152 | 0.09 | 160.580 | 162.040 | 0.000 | 4140.00 | 1101583.71 |
305 | 2008.02.28 02:00 | sell | 153 | 0.09 | 160.830 | 161.830 | 0.000 | |
306 | 2008.02.28 08:00 | close | 153 | 0.09 | 160.770 | 161.830 | 0.000 | 540.00 | 1102123.71 |
307 | 2008.02.29 02:00 | sell | 154 | 0.09 | 159.415 | 160.415 | 0.000 | |
308 | 2008.02.29 08:00 | close | 154 | 0.09 | 159.185 | 160.415 | 0.000 | 2070.00 | 1104193.71 |
309 | 2008.03.03 22:09 | buy | 155 | 0.09 | 156.635 | 155.635 | 0.000 | |
310 | 2008.03.04 01:05 | close | 155 | 0.09 | 157.285 | 155.635 | 0.000 | 5966.03 | 1110159.74 |
311 | 2008.03.11 18:48 | buy | 156 | 0.09 | 157.710 | 156.710 | 0.000 | |
312 | 2008.03.12 01:05 | close | 156 | 0.09 | 158.680 | 156.710 | 0.000 | 8846.96 | 1119006.70 |
313 | 2008.03.12 14:41 | buy | 157 | 0.09 | 158.705 | 157.705 | 0.000 | |
314 | 2008.03.13 00:41 | s/l | 157 | 0.09 | 157.700 | 157.705 | 0.000 | -8694.83 | 1110311.87 |
315 | 2008.03.24 02:00 | sell | 158 | 0.09 | 153.380 | 154.380 | 0.000 | |
316 | 2008.03.24 08:00 | close | 158 | 0.09 | 153.500 | 154.380 | 0.000 | -1080.00 | 1109231.87 |
317 | 2008.03.25 02:00 | sell | 159 | 0.09 | 155.160 | 156.160 | 0.000 | |
318 | 2008.03.25 05:22 | s/l | 159 | 0.09 | 156.160 | 156.160 | 0.000 | -9000.00 | 1100231.87 |
319 | 2008.03.25 15:09 | buy | 160 | 0.09 | 156.295 | 155.295 | 0.000 | |
320 | 2008.03.25 17:03 | s/l | 160 | 0.09 | 155.290 | 155.295 | 0.000 | -9045.00 | 1091186.87 |
321 | 2008.03.26 02:00 | sell | 161 | 0.09 | 156.250 | 157.250 | 0.000 | |
322 | 2008.03.26 08:00 | close | 161 | 0.09 | 156.240 | 157.250 | 0.000 | 90.00 | 1091276.87 |
323 | 2008.03.27 02:00 | sell | 162 | 0.09 | 156.700 | 157.700 | 0.000 | |
324 | 2008.03.27 08:00 | close | 162 | 0.09 | 156.330 | 157.700 | 0.000 | 3330.00 | 1094606.87 |
325 | 2008.03.27 22:36 | buy | 163 | 0.09 | 157.325 | 156.325 | 0.000 | |
326 | 2008.03.28 01:26 | close | 163 | 0.09 | 157.330 | 156.325 | 0.000 | 160.94 | 1094767.81 |
327 | 2008.03.28 02:00 | sell | 164 | 0.09 | 157.360 | 158.360 | 0.000 | |
328 | 2008.03.28 08:00 | close | 164 | 0.09 | 157.490 | 158.360 | 0.000 | -1170.00 | 1093597.81 |
329 | 2008.04.07 16:48 | buy | 165 | 0.09 | 161.035 | 160.035 | 0.000 | |
330 | 2008.04.08 01:34 | close | 165 | 0.09 | 160.870 | 160.035 | 0.000 | -1366.37 | 1092231.44 |
331 | 2008.04.14 18:19 | buy | 166 | 0.09 | 159.365 | 158.365 | 0.000 | |
332 | 2008.04.15 01:05 | close | 166 | 0.09 | 160.110 | 158.365 | 0.000 | 6823.01 | 1099054.46 |
333 | 2008.04.16 17:03 | buy | 167 | 0.09 | 161.100 | 160.100 | 0.000 | |
334 | 2008.04.17 01:30 | close | 167 | 0.09 | 162.330 | 160.100 | 0.000 | 11429.27 | 1110483.72 |
335 | 2008.04.17 18:29 | buy | 168 | 0.09 | 162.670 | 161.670 | 0.000 | |
336 | 2008.04.18 01:12 | close | 168 | 0.09 | 163.020 | 161.670 | 0.000 | 3270.25 | 1113753.97 |
337 | 2008.04.22 19:35 | buy | 169 | 0.09 | 164.370 | 163.370 | 0.000 | |
338 | 2008.04.23 02:00 | sell | 170 | 0.09 | 164.460 | 165.460 | 0.000 | |
339 | 2008.04.23 03:16 | close | 169 | 0.09 | 164.530 | 163.370 | 0.000 | 1561.50 | 1115315.47 |
340 | 2008.04.23 08:00 | close | 170 | 0.09 | 164.810 | 165.460 | 0.000 | -3150.00 | 1112165.47 |
341 | 2008.04.24 02:00 | sell | 171 | 0.09 | 164.230 | 165.230 | 0.000 | |
342 | 2008.04.24 08:00 | close | 171 | 0.09 | 164.400 | 165.230 | 0.000 | -1530.00 | 1110635.47 |
343 | 2008.04.25 02:00 | sell | 172 | 0.09 | 163.500 | 164.500 | 0.000 | |
344 | 2008.04.25 08:00 | close | 172 | 0.09 | 163.250 | 164.500 | 0.000 | 2250.00 | 1112885.47 |
345 | 2008.04.28 02:00 | sell | 173 | 0.09 | 162.915 | 163.915 | 0.000 | |
346 | 2008.04.28 08:00 | close | 173 | 0.09 | 163.500 | 163.915 | 0.000 | -5265.00 | 1107620.47 |
347 | 2008.04.29 02:00 | sell | 174 | 0.09 | 163.100 | 164.100 | 0.000 | |
348 | 2008.04.29 08:00 | close | 174 | 0.09 | 163.130 | 164.100 | 0.000 | -270.00 | 1107350.47 |
349 | 2008.04.30 02:00 | sell | 175 | 0.09 | 161.815 | 162.815 | 0.000 | |
350 | 2008.04.30 08:00 | close | 175 | 0.09 | 161.960 | 162.815 | 0.000 | -1305.00 | 1106045.47 |
351 | 2008.05.12 15:45 | buy | 176 | 0.09 | 160.345 | 159.345 | 0.000 | |
352 | 2008.05.13 02:28 | close | 176 | 0.09 | 161.330 | 159.345 | 0.000 | 8984.02 | 1115029.49 |
353 | 2008.05.21 13:44 | buy | 177 | 0.09 | 162.565 | 161.565 | 0.000 | |
354 | 2008.05.22 02:35 | close | 177 | 0.09 | 162.680 | 161.565 | 0.000 | 1395.06 | 1116424.55 |
355 | 2008.05.22 14:49 | buy | 178 | 0.09 | 162.720 | 161.720 | 0.000 | |
356 | 2008.05.23 02:00 | sell | 179 | 0.09 | 163.660 | 164.660 | 0.000 | |
357 | 2008.05.23 02:20 | close | 178 | 0.09 | 163.680 | 161.720 | 0.000 | 8760.73 | 1125185.28 |
358 | 2008.05.23 08:00 | close | 179 | 0.09 | 163.730 | 164.660 | 0.000 | -630.00 | 1124555.28 |
359 | 2008.05.26 02:00 | sell | 180 | 0.09 | 162.930 | 163.930 | 0.000 | |
360 | 2008.05.26 08:00 | close | 180 | 0.09 | 162.810 | 163.930 | 0.000 | 1080.00 | 1125635.28 |
361 | 2008.05.26 19:52 | buy | 181 | 0.09 | 163.085 | 162.085 | 0.000 | |
362 | 2008.05.27 01:05 | close | 181 | 0.09 | 163.090 | 162.085 | 0.000 | 165.26 | 1125800.54 |
363 | 2008.05.27 02:00 | sell | 182 | 0.09 | 163.060 | 164.060 | 0.000 | |
364 | 2008.05.27 08:00 | close | 182 | 0.09 | 163.415 | 164.060 | 0.000 | -3195.00 | 1122605.54 |
365 | 2008.05.27 14:14 | buy | 183 | 0.09 | 163.425 | 162.425 | 0.000 | |
366 | 2008.05.28 02:00 | sell | 184 | 0.09 | 163.500 | 164.500 | 0.000 | |
367 | 2008.05.28 02:11 | close | 183 | 0.09 | 163.550 | 162.425 | 0.000 | 1245.64 | 1123851.17 |
368 | 2008.05.28 08:00 | close | 184 | 0.09 | 163.290 | 164.500 | 0.000 | 1890.00 | 1125741.17 |
369 | 2008.05.28 17:20 | buy | 185 | 0.09 | 163.840 | 162.840 | 0.000 | |
370 | 2008.05.29 01:08 | close | 185 | 0.09 | 163.730 | 162.840 | 0.000 | -627.70 | 1125113.47 |
371 | 2008.05.29 02:00 | sell | 186 | 0.09 | 163.860 | 164.860 | 0.000 | |
372 | 2008.05.29 08:00 | close | 186 | 0.09 | 164.000 | 164.860 | 0.000 | -1260.00 | 1123853.47 |
373 | 2008.05.30 02:00 | sell | 187 | 0.09 | 163.665 | 164.665 | 0.000 | |
374 | 2008.05.30 08:00 | close | 187 | 0.09 | 163.720 | 164.665 | 0.000 | -495.00 | 1123358.47 |
375 | 2008.06.03 19:45 | buy | 188 | 0.09 | 162.465 | 161.465 | 0.000 | |
376 | 2008.06.04 01:16 | close | 188 | 0.09 | 162.400 | 161.465 | 0.000 | -465.30 | 1122893.18 |
377 | 2008.06.05 21:04 | buy | 189 | 0.09 | 164.815 | 163.815 | 0.000 | |
378 | 2008.06.06 01:13 | close | 189 | 0.09 | 165.110 | 163.815 | 0.000 | 2776.84 | 1125670.01 |
379 | 2008.06.09 14:17 | buy | 190 | 0.09 | 166.670 | 165.670 | 0.000 | |
380 | 2008.06.10 01:05 | close | 190 | 0.09 | 166.280 | 165.670 | 0.000 | -3387.34 | 1122282.68 |
381 | 2008.06.11 12:26 | buy | 191 | 0.09 | 166.440 | 165.440 | 0.000 | |
382 | 2008.06.12 01:34 | close | 191 | 0.09 | 166.325 | 165.440 | 0.000 | -666.95 | 1121615.73 |
383 | 2008.06.18 12:00 | buy | 192 | 0.09 | 167.620 | 166.620 | 0.000 | |
384 | 2008.06.19 01:06 | close | 192 | 0.09 | 167.505 | 166.620 | 0.000 | -664.20 | 1120951.53 |
385 | 2008.06.23 02:00 | sell | 193 | 0.09 | 167.570 | 168.570 | 0.000 | |
386 | 2008.06.23 08:00 | close | 193 | 0.09 | 167.640 | 168.570 | 0.000 | -630.00 | 1120321.53 |
387 | 2008.06.24 02:00 | sell | 194 | 0.09 | 167.375 | 168.375 | 0.000 | |
388 | 2008.06.24 08:00 | close | 194 | 0.09 | 167.745 | 168.375 | 0.000 | -3330.00 | 1116991.53 |
389 | 2008.06.24 14:41 | buy | 195 | 0.09 | 167.845 | 166.845 | 0.000 | |
390 | 2008.06.25 01:28 | close | 195 | 0.09 | 167.830 | 166.845 | 0.000 | -11.23 | 1116980.31 |
391 | 2008.06.25 02:00 | sell | 196 | 0.09 | 167.790 | 168.790 | 0.000 | |
392 | 2008.06.25 08:00 | close | 196 | 0.09 | 167.910 | 168.790 | 0.000 | -1080.00 | 1115900.31 |
393 | 2008.06.26 02:00 | sell | 197 | 0.09 | 168.945 | 169.945 | 0.000 | |
394 | 2008.06.26 08:00 | close | 197 | 0.09 | 169.220 | 169.945 | 0.000 | -2475.00 | 1113425.31 |
395 | 2008.06.27 02:00 | sell | 198 | 0.09 | 168.450 | 169.450 | 0.000 | |
396 | 2008.06.27 08:00 | close | 198 | 0.09 | 168.510 | 169.450 | 0.000 | -540.00 | 1112885.31 |
397 | 2008.06.30 02:00 | sell | 199 | 0.09 | 167.830 | 168.830 | 0.000 | |
398 | 2008.06.30 08:00 | close | 199 | 0.09 | 167.400 | 168.830 | 0.000 | 3870.00 | 1116755.31 |
399 | 2008.07.02 15:17 | buy | 200 | 0.09 | 168.295 | 167.295 | 0.000 | |
400 | 2008.07.03 01:21 | close | 200 | 0.09 | 168.200 | 167.295 | 0.000 | -482.81 | 1116272.49 |
401 | 2008.07.03 15:08 | buy | 201 | 0.09 | 168.670 | 167.670 | 0.000 | |
402 | 2008.07.03 16:59 | s/l | 201 | 0.09 | 167.670 | 167.670 | 0.000 | -9000.00 | 1107272.49 |
403 | 2008.07.07 19:23 | buy | 202 | 0.09 | 168.215 | 167.215 | 0.000 | |
404 | 2008.07.08 02:11 | close | 202 | 0.09 | 168.460 | 167.215 | 0.000 | 2329.30 | 1109601.80 |
405 | 2008.07.09 17:06 | buy | 203 | 0.09 | 168.475 | 167.475 | 0.000 | |
406 | 2008.07.10 01:05 | close | 203 | 0.09 | 168.095 | 167.475 | 0.000 | -3048.15 | 1106553.65 |
407 | 2008.07.21 17:12 | buy | 204 | 0.09 | 169.460 | 168.460 | 0.000 | |
408 | 2008.07.22 02:15 | close | 204 | 0.09 | 169.520 | 168.460 | 0.000 | 665.00 | 1107218.65 |
409 | 2008.07.23 02:00 | sell | 205 | 0.09 | 169.330 | 170.330 | 0.000 | |
410 | 2008.07.23 08:00 | close | 205 | 0.09 | 169.430 | 170.330 | 0.000 | -900.00 | 1106318.65 |
411 | 2008.07.24 02:00 | sell | 206 | 0.09 | 169.315 | 170.315 | 0.000 | |
412 | 2008.07.24 08:00 | close | 206 | 0.09 | 169.320 | 170.315 | 0.000 | -45.00 | 1106273.65 |
413 | 2008.07.25 02:00 | sell | 207 | 0.09 | 168.475 | 169.475 | 0.000 | |
414 | 2008.07.25 08:00 | close | 207 | 0.09 | 167.815 | 169.475 | 0.000 | 5940.00 | 1112213.65 |
415 | 2008.07.28 02:00 | sell | 208 | 0.09 | 169.265 | 170.265 | 0.000 | |
416 | 2008.07.28 08:00 | close | 208 | 0.09 | 169.460 | 170.265 | 0.000 | -1755.00 | 1110458.65 |
417 | 2008.07.29 02:00 | sell | 209 | 0.09 | 169.150 | 170.150 | 0.000 | |
418 | 2008.07.29 08:00 | close | 209 | 0.09 | 169.070 | 170.150 | 0.000 | 720.00 | 1111178.65 |
419 | 2008.07.30 02:00 | sell | 210 | 0.09 | 168.490 | 169.490 | 0.000 | |
420 | 2008.07.30 08:00 | close | 210 | 0.09 | 168.370 | 169.490 | 0.000 | 1080.00 | 1112258.65 |
421 | 2008.07.31 17:09 | buy | 211 | 0.09 | 168.660 | 167.660 | 0.000 | |
422 | 2008.08.01 03:21 | s/l | 211 | 0.09 | 167.660 | 167.660 | 0.000 | -8875.82 | 1103382.83 |
423 | 2008.08.04 23:49 | buy | 212 | 0.09 | 168.640 | 167.640 | 0.000 | |
424 | 2008.08.05 06:48 | close | 212 | 0.09 | 168.155 | 167.640 | 0.000 | -4240.62 | 1099142.20 |
425 | 2008.08.06 12:03 | buy | 213 | 0.09 | 167.750 | 166.750 | 0.000 | |
426 | 2008.08.07 04:33 | close | 213 | 0.09 | 168.860 | 166.750 | 0.000 | 10364.30 | 1109506.50 |
427 | 2008.08.07 15:38 | buy | 214 | 0.09 | 168.885 | 167.885 | 0.000 | |
428 | 2008.08.07 18:47 | s/l | 214 | 0.09 | 167.880 | 167.885 | 0.000 | -9045.00 | 1100461.50 |
429 | 2008.08.13 23:35 | buy | 215 | 0.09 | 163.380 | 162.380 | 0.000 | |
430 | 2008.08.14 03:13 | close | 215 | 0.09 | 163.090 | 162.380 | 0.000 | -2248.46 | 1098213.05 |
431 | 2008.08.18 13:46 | buy | 216 | 0.09 | 162.190 | 161.190 | 0.000 | |
432 | 2008.08.19 02:37 | close | 216 | 0.09 | 161.770 | 161.190 | 0.000 | -3660.66 | 1094552.39 |
433 | 2008.08.25 02:00 | sell | 217 | 0.09 | 162.430 | 163.430 | 0.000 | |
434 | 2008.08.25 08:00 | close | 217 | 0.09 | 162.080 | 163.430 | 0.000 | 3150.00 | 1097702.39 |
435 | 2008.08.26 02:00 | sell | 218 | 0.09 | 161.250 | 162.250 | 0.000 | |
436 | 2008.08.26 08:00 | close | 218 | 0.09 | 161.350 | 162.250 | 0.000 | -900.00 | 1096802.39 |
437 | 2008.08.27 02:00 | sell | 219 | 0.09 | 160.545 | 161.545 | 0.000 | |
438 | 2008.08.27 08:00 | close | 219 | 0.09 | 160.430 | 161.545 | 0.000 | 1035.00 | 1097837.39 |
439 | 2008.08.27 23:39 | buy | 220 | 0.09 | 161.260 | 160.260 | 0.000 | |
440 | 2008.08.28 01:06 | close | 220 | 0.09 | 161.320 | 160.260 | 0.000 | 896.80 | 1098734.19 |
441 | 2008.08.28 02:00 | sell | 221 | 0.09 | 161.280 | 162.280 | 0.000 | |
442 | 2008.08.28 08:00 | close | 221 | 0.09 | 161.350 | 162.280 | 0.000 | -630.00 | 1098104.19 |
443 | 2008.08.29 02:00 | sell | 222 | 0.09 | 160.970 | 161.970 | 0.000 | |
444 | 2008.08.29 08:00 | close | 222 | 0.09 | 160.840 | 161.970 | 0.000 | 1170.00 | 1099274.19 |
445 | 2008.09.09 15:33 | buy | 223 | 0.09 | 152.780 | 151.780 | 0.000 | |
446 | 2008.09.09 16:35 | s/l | 223 | 0.09 | 151.770 | 151.780 | 0.000 | -9090.00 | 1090184.19 |
447 | 2008.09.18 12:04 | buy | 224 | 0.09 | 150.430 | 149.430 | 0.000 | |
448 | 2008.09.19 01:05 | close | 224 | 0.09 | 151.160 | 149.430 | 0.000 | 6681.58 | 1096865.76 |
449 | 2008.09.23 02:00 | sell | 225 | 0.09 | 156.150 | 157.150 | 0.000 | |
450 | 2008.09.23 08:00 | close | 225 | 0.09 | 155.880 | 157.150 | 0.000 | 2430.00 | 1099295.76 |
451 | 2008.09.24 02:00 | sell | 226 | 0.09 | 155.300 | 156.300 | 0.000 | |
452 | 2008.09.24 08:00 | close | 226 | 0.09 | 155.235 | 156.300 | 0.000 | 585.00 | 1099880.76 |
453 | 2008.09.24 13:46 | buy | 227 | 0.09 | 155.500 | 154.500 | 0.000 | |
454 | 2008.09.25 01:07 | close | 227 | 0.09 | 155.210 | 154.500 | 0.000 | -2266.74 | 1097614.02 |
455 | 2008.09.25 02:00 | sell | 228 | 0.09 | 155.200 | 156.200 | 0.000 | |
456 | 2008.09.25 08:00 | close | 228 | 0.09 | 155.720 | 156.200 | 0.000 | -4680.00 | 1092934.02 |
457 | 2008.09.26 02:00 | sell | 229 | 0.09 | 155.670 | 156.670 | 0.000 | |
458 | 2008.09.26 08:00 | close | 229 | 0.09 | 155.080 | 156.670 | 0.000 | 5310.00 | 1098244.02 |
459 | 2008.09.29 02:00 | sell | 230 | 0.09 | 154.500 | 155.500 | 0.000 | |
460 | 2008.09.29 08:00 | close | 230 | 0.09 | 154.245 | 155.500 | 0.000 | 2295.00 | 1100539.02 |
461 | 2008.09.30 02:00 | sell | 231 | 0.09 | 149.455 | 150.455 | 0.000 | |
462 | 2008.09.30 08:00 | close | 231 | 0.09 | 150.030 | 150.455 | 0.000 | -5175.00 | 1095364.02 |
463 | 2008.10.01 14:53 | buy | 232 | 0.09 | 149.910 | 148.910 | 0.000 | |
464 | 2008.10.01 15:29 | s/l | 232 | 0.09 | 148.895 | 148.910 | 0.000 | -9135.00 | 1086229.02 |
465 | 2008.10.09 13:26 | buy | 233 | 0.09 | 138.310 | 137.310 | 0.000 | |
466 | 2008.10.09 14:06 | s/l | 233 | 0.09 | 137.310 | 137.310 | 0.000 | -9000.00 | 1077229.02 |
467 | 2008.10.09 17:26 | buy | 234 | 0.09 | 137.680 | 136.680 | 0.000 | |
468 | 2008.10.09 18:05 | s/l | 234 | 0.09 | 136.680 | 136.680 | 0.000 | -9000.00 | 1068229.02 |
469 | 2008.10.13 12:04 | buy | 235 | 0.09 | 136.785 | 135.785 | 0.000 | |
470 | 2008.10.14 01:05 | close | 235 | 0.09 | 138.650 | 135.785 | 0.000 | 16887.18 | 1085116.21 |
471 | 2008.10.14 12:48 | buy | 236 | 0.09 | 139.395 | 138.395 | 0.000 | |
472 | 2008.10.15 01:07 | close | 236 | 0.09 | 139.100 | 138.395 | 0.000 | -2552.47 | 1082563.73 |
473 | 2008.10.23 02:00 | sell | 237 | 0.09 | 125.405 | 126.405 | 0.000 | |
474 | 2008.10.23 08:00 | close | 237 | 0.09 | 124.560 | 126.405 | 0.000 | 7605.00 | 1090168.73 |
475 | 2008.10.24 02:00 | sell | 238 | 0.09 | 126.165 | 127.165 | 0.000 | |
476 | 2008.10.24 08:00 | close | 238 | 0.09 | 123.010 | 127.165 | 0.000 | 28395.00 | 1118563.73 |
477 | 2008.10.27 02:00 | sell | 239 | 0.09 | 117.250 | 118.250 | 0.000 | |
478 | 2008.10.27 03:00 | s/l | 239 | 0.09 | 118.280 | 118.250 | 0.000 | -9270.00 | 1109293.73 |
479 | 2008.10.28 02:00 | sell | 240 | 0.09 | 116.145 | 117.145 | 0.000 | |
480 | 2008.10.28 03:19 | s/l | 240 | 0.09 | 117.150 | 117.145 | 0.000 | -9045.00 | 1100248.73 |
481 | 2008.10.28 12:38 | buy | 241 | 0.09 | 118.030 | 117.030 | 0.000 | |
482 | 2008.10.29 01:05 | close | 241 | 0.09 | 126.485 | 117.030 | 0.000 | 76186.67 | 1176435.40 |
483 | 2008.10.29 02:00 | sell | 242 | 0.09 | 125.800 | 126.800 | 0.000 | |
484 | 2008.10.29 08:00 | close | 242 | 0.09 | 122.665 | 126.800 | 0.000 | 28215.00 | 1204650.40 |
485 | 2008.10.29 20:57 | buy | 243 | 0.09 | 125.375 | 124.375 | 0.000 | |
486 | 2008.10.29 21:25 | s/l | 243 | 0.09 | 124.365 | 124.375 | 0.000 | -9090.00 | 1195560.40 |
487 | 2008.10.30 02:00 | sell | 244 | 0.09 | 126.050 | 127.050 | 0.000 | |
488 | 2008.10.30 03:13 | s/l | 244 | 0.09 | 127.050 | 127.050 | 0.000 | -9000.00 | 1186560.40 |
489 | 2008.10.30 12:00 | buy | 245 | 0.09 | 129.240 | 128.240 | 0.000 | |
490 | 2008.10.30 12:56 | s/l | 245 | 0.09 | 128.240 | 128.240 | 0.000 | -9000.00 | 1177560.40 |
491 | 2008.11.04 15:42 | buy | 246 | 0.09 | 127.120 | 126.120 | 0.000 | |
492 | 2008.11.05 01:05 | close | 246 | 0.09 | 129.660 | 126.120 | 0.000 | 22955.45 | 1200515.85 |
493 | 2008.11.13 19:16 | buy | 247 | 0.09 | 119.540 | 118.540 | 0.000 | |
494 | 2008.11.13 19:59 | s/l | 247 | 0.09 | 118.540 | 118.540 | 0.000 | -9000.00 | 1191515.85 |
495 | 2008.11.18 20:06 | buy | 248 | 0.09 | 122.490 | 121.490 | 0.000 | |
496 | 2008.11.18 20:47 | s/l | 248 | 0.09 | 121.480 | 121.490 | 0.000 | -9090.00 | 1182425.85 |
497 | 2008.11.24 02:00 | sell | 249 | 0.09 | 121.330 | 122.330 | 0.000 | |
498 | 2008.11.24 08:00 | close | 249 | 0.09 | 120.480 | 122.330 | 0.000 | 7650.00 | 1190075.85 |
499 | 2008.11.25 02:00 | sell | 250 | 0.09 | 125.095 | 126.095 | 0.000 | |
500 | 2008.11.25 08:00 | close | 250 | 0.09 | 123.895 | 126.095 | 0.000 | 10800.00 | 1200875.85 |
501 | 2008.11.26 02:00 | sell | 251 | 0.09 | 124.380 | 125.380 | 0.000 | |
502 | 2008.11.26 08:00 | close | 251 | 0.09 | 123.495 | 125.380 | 0.000 | 7965.00 | 1208840.85 |
503 | 2008.11.27 02:00 | sell | 252 | 0.09 | 123.310 | 124.310 | 0.000 | |
504 | 2008.11.27 08:00 | close | 252 | 0.09 | 122.900 | 124.310 | 0.000 | 3690.00 | 1212530.85 |
505 | 2008.11.27 19:29 | buy | 253 | 0.09 | 122.950 | 121.950 | 0.000 | |
506 | 2008.11.28 01:05 | close | 253 | 0.09 | 123.060 | 121.950 | 0.000 | 1080.67 | 1213611.53 |
507 | 2008.11.28 02:00 | sell | 254 | 0.09 | 123.035 | 124.035 | 0.000 | |
508 | 2008.11.28 08:00 | close | 254 | 0.09 | 123.115 | 124.035 | 0.000 | -720.00 | 1212891.53 |
509 | 2008.12.08 14:26 | buy | 255 | 0.09 | 120.065 | 119.065 | 0.000 | |
510 | 2008.12.09 01:05 | close | 255 | 0.09 | 120.235 | 119.065 | 0.000 | 1618.71 | 1214510.24 |
511 | 2008.12.10 20:53 | buy | 256 | 0.09 | 120.595 | 119.595 | 0.000 | |
512 | 2008.12.11 01:05 | close | 256 | 0.09 | 120.725 | 119.595 | 0.000 | 1437.23 | 1215947.46 |
513 | 2008.12.15 18:42 | buy | 257 | 0.09 | 123.600 | 122.600 | 0.000 | |
514 | 2008.12.16 01:05 | close | 257 | 0.09 | 124.145 | 122.600 | 0.000 | 4996.51 | 1220943.97 |
515 | 2008.12.18 19:27 | buy | 258 | 0.09 | 127.605 | 126.605 | 0.000 | |
516 | 2008.12.19 01:05 | close | 258 | 0.09 | 127.830 | 126.605 | 0.000 | 2118.96 | 1223062.94 |
517 | 2008.12.24 02:00 | sell | 259 | 0.09 | 126.595 | 127.595 | 0.000 | |
518 | 2008.12.24 08:00 | close | 259 | 0.09 | 126.215 | 127.595 | 0.000 | 3420.00 | 1226482.94 |
519 | 2009.01.23 02:00 | sell | 260 | 0.09 | 115.915 | 116.915 | 0.000 | |
520 | 2009.01.23 08:00 | close | 260 | 0.09 | 114.605 | 116.915 | 0.000 | 11790.00 | 1238272.94 |
521 | 2009.01.26 02:00 | sell | 261 | 0.09 | 114.045 | 115.045 | 0.000 | |
522 | 2009.01.26 04:23 | s/l | 261 | 0.09 | 115.045 | 115.045 | 0.000 | -9000.00 | 1229272.94 |
523 | 2009.01.26 15:24 | buy | 262 | 0.09 | 115.585 | 114.585 | 0.000 | |
524 | 2009.01.27 01:05 | close | 262 | 0.09 | 117.555 | 114.585 | 0.000 | 17816.65 | 1247089.58 |
525 | 2009.01.27 02:00 | sell | 263 | 0.09 | 117.710 | 118.710 | 0.000 | |
526 | 2009.01.27 04:59 | s/l | 263 | 0.09 | 118.710 | 118.710 | 0.000 | -9000.00 | 1238089.58 |
527 | 2009.01.28 02:00 | sell | 264 | 0.09 | 118.070 | 119.070 | 0.000 | |
528 | 2009.01.28 08:00 | close | 264 | 0.09 | 118.190 | 119.070 | 0.000 | -1080.00 | 1237009.58 |
529 | 2009.01.29 02:00 | sell | 265 | 0.09 | 119.010 | 120.010 | 0.000 | |
530 | 2009.01.29 08:00 | close | 265 | 0.09 | 117.865 | 120.010 | 0.000 | 10305.00 | 1247314.58 |
531 | 2009.01.30 02:00 | sell | 266 | 0.09 | 116.330 | 117.330 | 0.000 | |
532 | 2009.01.30 08:00 | close | 266 | 0.09 | 115.310 | 117.330 | 0.000 | 9180.00 | 1256494.58 |
533 | 2009.02.02 20:56 | buy | 267 | 0.09 | 115.090 | 114.090 | 0.000 | |
534 | 2009.02.03 02:22 | close | 267 | 0.09 | 114.735 | 114.090 | 0.000 | -3110.28 | 1253384.31 |
535 | 2009.02.05 22:59 | buy | 268 | 0.09 | 116.695 | 115.695 | 0.000 | |
536 | 2009.02.06 01:11 | close | 268 | 0.09 | 116.765 | 115.695 | 0.000 | 716.04 | 1254100.35 |
537 | 2009.02.09 21:27 | buy | 269 | 0.09 | 119.015 | 118.015 | 0.000 | |
538 | 2009.02.10 01:24 | close | 269 | 0.09 | 118.965 | 118.015 | 0.000 | -362.29 | 1253738.06 |
539 | 2009.02.11 17:14 | buy | 270 | 0.09 | 116.680 | 115.680 | 0.000 | |
540 | 2009.02.12 02:40 | close | 270 | 0.09 | 116.425 | 115.680 | 0.000 | -2036.90 | 1251701.16 |
541 | 2009.02.18 14:35 | buy | 271 | 0.09 | 116.655 | 115.655 | 0.000 | |
542 | 2009.02.19 01:45 | close | 271 | 0.09 | 117.590 | 115.655 | 0.000 | 8674.97 | 1260376.13 |
543 | 2009.02.19 20:55 | buy | 272 | 0.09 | 119.465 | 118.465 | 0.000 | |
544 | 2009.02.20 05:03 | close | 272 | 0.09 | 118.955 | 118.465 | 0.000 | -4501.95 | 1255874.18 |
545 | 2009.02.23 02:00 | sell | 273 | 0.09 | 119.575 | 120.575 | 0.000 | |
546 | 2009.02.23 08:00 | close | 273 | 0.09 | 119.960 | 120.575 | 0.000 | -3465.00 | 1252409.18 |
547 | 2009.02.23 16:59 | buy | 274 | 0.09 | 120.755 | 119.755 | 0.000 | |
548 | 2009.02.24 01:53 | s/l | 274 | 0.09 | 119.750 | 119.755 | 0.000 | -8956.43 | 1243452.75 |
549 | 2009.02.24 02:00 | sell | 275 | 0.09 | 119.575 | 120.575 | 0.000 | |
550 | 2009.02.24 03:29 | s/l | 275 | 0.09 | 120.575 | 120.575 | 0.000 | -9000.00 | 1234452.75 |
551 | 2009.02.25 02:00 | sell | 276 | 0.09 | 124.280 | 125.280 | 0.000 | |
552 | 2009.02.25 08:00 | close | 276 | 0.09 | 124.750 | 125.280 | 0.000 | -4230.00 | 1230222.75 |
553 | 2009.02.26 02:00 | sell | 277 | 0.09 | 123.810 | 124.810 | 0.000 | |
554 | 2009.02.26 03:16 | s/l | 277 | 0.09 | 124.810 | 124.810 | 0.000 | -9000.00 | 1221222.75 |
555 | 2009.02.27 02:00 | sell | 278 | 0.09 | 125.055 | 126.055 | 0.000 | |
556 | 2009.02.27 08:00 | close | 278 | 0.09 | 124.415 | 126.055 | 0.000 | 5760.00 | 1226982.75 |
557 | 2009.03.03 12:01 | buy | 279 | 0.09 | 123.155 | 122.155 | 0.000 | |
558 | 2009.03.04 01:21 | close | 279 | 0.09 | 123.445 | 122.155 | 0.000 | 2700.93 | 1229683.68 |
559 | 2009.03.09 20:08 | buy | 280 | 0.09 | 124.845 | 123.845 | 0.000 | |
560 | 2009.03.10 01:58 | close | 280 | 0.09 | 124.580 | 123.845 | 0.000 | -2293.06 | 1227390.62 |
561 | 2009.03.10 19:48 | buy | 281 | 0.09 | 125.260 | 124.260 | 0.000 | |
562 | 2009.03.11 01:05 | close | 281 | 0.09 | 125.085 | 124.260 | 0.000 | -1482.72 | 1225907.90 |
563 | 2009.03.16 18:00 | buy | 282 | 0.09 | 127.635 | 126.635 | 0.000 | |
564 | 2009.03.17 01:05 | close | 282 | 0.09 | 127.430 | 126.635 | 0.000 | -1751.11 | 1224156.79 |
565 | 2009.03.23 02:00 | sell | 283 | 0.09 | 130.625 | 131.625 | 0.000 | |
566 | 2009.03.23 05:12 | s/l | 283 | 0.09 | 131.630 | 131.625 | 0.000 | -9045.00 | 1215111.79 |
567 | 2009.03.24 02:00 | sell | 284 | 0.09 | 132.055 | 133.055 | 0.000 | |
568 | 2009.03.24 03:41 | s/l | 284 | 0.09 | 133.055 | 133.055 | 0.000 | -9000.00 | 1206111.79 |
569 | 2009.03.24 13:34 | buy | 285 | 0.09 | 132.815 | 131.815 | 0.000 | |
570 | 2009.03.24 22:32 | s/l | 285 | 0.09 | 131.815 | 131.815 | 0.000 | -9000.00 | 1197111.79 |
571 | 2009.03.25 02:00 | sell | 286 | 0.09 | 132.405 | 133.405 | 0.000 | |
572 | 2009.03.25 08:00 | close | 286 | 0.09 | 131.835 | 133.405 | 0.000 | 5130.00 | 1202241.79 |
573 | 2009.03.25 21:08 | buy | 287 | 0.09 | 132.025 | 131.025 | 0.000 | |
574 | 2009.03.26 01:05 | close | 287 | 0.09 | 132.665 | 131.025 | 0.000 | 6053.10 | 1208294.89 |
575 | 2009.03.26 02:00 | sell | 288 | 0.09 | 132.400 | 133.400 | 0.000 | |
576 | 2009.03.26 08:00 | close | 288 | 0.09 | 132.635 | 133.400 | 0.000 | -2115.00 | 1206179.89 |
577 | 2009.03.26 21:53 | buy | 289 | 0.09 | 133.160 | 132.160 | 0.000 | |
578 | 2009.03.27 01:05 | close | 289 | 0.09 | 133.580 | 132.160 | 0.000 | 3878.47 | 1210058.36 |
579 | 2009.03.27 02:00 | sell | 290 | 0.09 | 133.715 | 134.715 | 0.000 | |
580 | 2009.03.27 08:00 | close | 290 | 0.09 | 133.485 | 134.715 | 0.000 | 2070.00 | 1212128.36 |
581 | 2009.03.30 02:00 | sell | 291 | 0.09 | 130.280 | 131.280 | 0.000 | |
582 | 2009.03.30 08:00 | close | 291 | 0.09 | 128.590 | 131.280 | 0.000 | 15210.00 | 1227338.36 |
583 | 2009.03.31 16:03 | buy | 292 | 0.09 | 131.060 | 130.060 | 0.000 | |
584 | 2009.04.01 01:35 | close | 292 | 0.09 | 131.220 | 130.060 | 0.000 | 1536.69 | 1228875.06 |
585 | 2009.04.02 21:12 | buy | 293 | 0.09 | 133.730 | 132.730 | 0.000 | |
586 | 2009.04.03 01:05 | close | 293 | 0.09 | 134.165 | 132.730 | 0.000 | 4013.80 | 1232888.86 |
587 | 2009.04.09 17:44 | buy | 294 | 0.09 | 132.820 | 131.820 | 0.000 | |
588 | 2009.04.10 01:12 | close | 294 | 0.09 | 132.185 | 131.820 | 0.000 | -5617.49 | 1227271.37 |
589 | 2009.04.13 21:58 | buy | 295 | 0.09 | 133.740 | 132.740 | 0.000 | |
590 | 2009.04.14 02:09 | close | 295 | 0.09 | 133.780 | 132.740 | 0.000 | 458.66 | 1227730.03 |
591 | 2009.04.21 13:48 | buy | 296 | 0.09 | 127.165 | 126.165 | 0.000 | |
592 | 2009.04.22 02:19 | close | 296 | 0.09 | 127.750 | 126.165 | 0.000 | 5359.26 | 1233089.29 |
593 | 2009.04.23 02:00 | sell | 297 | 0.09 | 127.605 | 128.605 | 0.000 | |
594 | 2009.04.23 08:00 | close | 297 | 0.09 | 127.230 | 128.605 | 0.000 | 3375.00 | 1236464.29 |
595 | 2009.04.23 15:32 | buy | 298 | 0.09 | 128.150 | 127.150 | 0.000 | |
596 | 2009.04.24 01:05 | close | 298 | 0.09 | 128.715 | 127.150 | 0.000 | 5179.95 | 1241644.25 |
597 | 2009.04.24 02:00 | sell | 299 | 0.09 | 128.665 | 129.665 | 0.000 | |
598 | 2009.04.24 08:00 | close | 299 | 0.09 | 127.660 | 129.665 | 0.000 | 9045.00 | 1250689.25 |
599 | 2009.04.27 02:00 | sell | 300 | 0.09 | 127.895 | 128.895 | 0.000 | |
600 | 2009.04.27 08:00 | close | 300 | 0.09 | 127.310 | 128.895 | 0.000 | 5265.00 | 1255954.25 |
601 | 2009.04.28 02:00 | sell | 301 | 0.09 | 125.645 | 126.645 | 0.000 | |
602 | 2009.04.28 08:00 | close | 301 | 0.09 | 124.780 | 126.645 | 0.000 | 7785.00 | 1263739.25 |
603 | 2009.04.29 02:00 | sell | 302 | 0.09 | 126.725 | 127.725 | 0.000 | |
604 | 2009.04.29 04:18 | s/l | 302 | 0.09 | 127.725 | 127.725 | 0.000 | -9000.00 | 1254739.25 |
605 | 2009.04.30 02:00 | sell | 303 | 0.09 | 129.330 | 130.330 | 0.000 | |
606 | 2009.04.30 08:00 | close | 303 | 0.09 | 129.340 | 130.330 | 0.000 | -90.00 | 1254649.25 |
607 | 2009.04.30 12:03 | buy | 304 | 0.09 | 130.190 | 129.190 | 0.000 | |
608 | 2009.05.01 01:47 | close | 304 | 0.09 | 130.425 | 129.190 | 0.000 | 2211.21 | 1256860.46 |
609 | 2009.05.04 12:40 | buy | 305 | 0.09 | 131.955 | 130.955 | 0.000 | |
610 | 2009.05.05 01:05 | close | 305 | 0.09 | 132.730 | 130.955 | 0.000 | 7072.67 | 1263933.13 |
611 | 2009.05.07 17:07 | buy | 306 | 0.09 | 132.700 | 131.700 | 0.000 | |
612 | 2009.05.08 01:05 | close | 306 | 0.09 | 132.780 | 131.700 | 0.000 | 817.86 | 1264750.98 |
613 | 2009.05.12 13:59 | buy | 307 | 0.09 | 132.780 | 131.780 | 0.000 | |
614 | 2009.05.12 17:07 | s/l | 307 | 0.09 | 131.775 | 131.780 | 0.000 | -9045.00 | 1255705.98 |
615 | 2009.05.19 14:32 | buy | 308 | 0.09 | 131.010 | 130.010 | 0.000 | |
616 | 2009.05.20 01:16 | close | 308 | 0.09 | 130.975 | 130.010 | 0.000 | -218.51 | 1255487.48 |
617 | 2009.05.21 15:47 | buy | 309 | 0.09 | 130.460 | 129.460 | 0.000 | |
618 | 2009.05.22 01:06 | close | 309 | 0.09 | 131.070 | 129.460 | 0.000 | 5586.72 | 1261074.19 |
619 | 2009.05.25 02:00 | sell | 310 | 0.09 | 132.755 | 133.755 | 0.000 | |
620 | 2009.05.25 08:00 | close | 310 | 0.09 | 132.640 | 133.755 | 0.000 | 1035.00 | 1262109.19 |
621 | 2009.05.26 02:00 | sell | 311 | 0.09 | 132.800 | 133.800 | 0.000 | |
622 | 2009.05.26 08:00 | close | 311 | 0.09 | 132.345 | 133.800 | 0.000 | 4095.00 | 1266204.19 |
623 | 2009.05.27 02:00 | sell | 312 | 0.09 | 133.000 | 134.000 | 0.000 | |
624 | 2009.05.27 08:00 | close | 312 | 0.09 | 133.355 | 134.000 | 0.000 | -3195.00 | 1263009.19 |
625 | 2009.05.28 02:00 | sell | 313 | 0.09 | 131.930 | 132.930 | 0.000 | |
626 | 2009.05.28 05:24 | s/l | 313 | 0.09 | 132.930 | 132.930 | 0.000 | -9000.00 | 1254009.19 |
627 | 2009.05.28 22:17 | buy | 314 | 0.09 | 135.040 | 134.040 | 0.000 | |
628 | 2009.05.29 02:00 | sell | 315 | 0.09 | 134.830 | 135.830 | 0.000 | |
629 | 2009.05.29 04:55 | close | 314 | 0.09 | 134.765 | 134.040 | 0.000 | -2375.42 | 1251633.78 |
630 | 2009.05.29 08:00 | close | 315 | 0.09 | 135.015 | 135.830 | 0.000 | -1665.00 | 1249968.78 |
631 | 2009.06.01 21:32 | buy | 316 | 0.09 | 136.815 | 135.815 | 0.000 | |
632 | 2009.06.02 01:45 | close | 316 | 0.09 | 136.715 | 135.815 | 0.000 | -799.28 | 1249169.50 |
633 | 2009.06.04 14:14 | buy | 317 | 0.09 | 136.540 | 135.540 | 0.000 | |
634 | 2009.06.05 01:58 | close | 317 | 0.09 | 137.045 | 135.540 | 0.000 | 4646.02 | 1253815.52 |
635 | 2009.06.10 16:36 | buy | 318 | 0.09 | 137.490 | 136.490 | 0.000 | |
636 | 2009.06.11 02:06 | close | 318 | 0.09 | 137.275 | 136.490 | 0.000 | -1631.48 | 1252184.04 |
637 | 2009.06.23 02:00 | sell | 319 | 0.09 | 132.895 | 133.895 | 0.000 | |
638 | 2009.06.23 08:00 | close | 319 | 0.09 | 132.100 | 133.895 | 0.000 | 7155.00 | 1259339.04 |
639 | 2009.06.24 02:00 | sell | 320 | 0.09 | 133.855 | 134.855 | 0.000 | |
640 | 2009.06.24 07:34 | s/l | 320 | 0.09 | 134.855 | 134.855 | 0.000 | -9000.00 | 1250339.04 |
641 | 2009.06.25 02:00 | sell | 321 | 0.09 | 133.605 | 134.605 | 0.000 | |
642 | 2009.06.25 08:00 | close | 321 | 0.09 | 134.445 | 134.605 | 0.000 | -7560.00 | 1242779.04 |
643 | 2009.06.25 15:31 | buy | 322 | 0.09 | 134.170 | 133.170 | 0.000 | |
644 | 2009.06.26 11:04 | close | 322 | 0.09 | 134.620 | 133.170 | 0.000 | 4149.30 | 1246928.34 |
645 | 2009.06.29 02:00 | sell | 323 | 0.09 | 134.085 | 135.085 | 0.000 | |
646 | 2009.06.29 08:00 | close | 323 | 0.09 | 133.985 | 135.085 | 0.000 | 900.00 | 1247828.34 |
647 | 2009.06.30 02:00 | sell | 324 | 0.09 | 135.355 | 136.355 | 0.000 | |
648 | 2009.06.30 08:00 | close | 324 | 0.09 | 135.040 | 136.355 | 0.000 | 2835.00 | 1250663.34 |
649 | 2009.07.07 15:58 | buy | 325 | 0.09 | 133.600 | 132.600 | 0.000 | |
650 | 2009.07.07 18:43 | s/l | 325 | 0.09 | 132.600 | 132.600 | 0.000 | -9000.00 | 1241663.34 |
651 | 2009.07.09 13:30 | buy | 326 | 0.09 | 129.940 | 128.940 | 0.000 | |
652 | 2009.07.10 01:10 | close | 326 | 0.09 | 130.440 | 128.940 | 0.000 | 4596.14 | 1246259.48 |
653 | 2009.07.20 17:35 | buy | 327 | 0.09 | 134.185 | 133.185 | 0.000 | |
654 | 2009.07.21 02:32 | close | 327 | 0.09 | 134.025 | 133.185 | 0.000 | -1341.17 | 1244918.31 |
655 | 2009.07.23 02:00 | sell | 328 | 0.09 | 132.935 | 133.935 | 0.000 | |
656 | 2009.07.23 05:01 | s/l | 328 | 0.09 | 133.940 | 133.935 | 0.000 | -9045.00 | 1235873.31 |
657 | 2009.07.23 21:38 | buy | 329 | 0.09 | 135.050 | 134.050 | 0.000 | |
658 | 2009.07.24 01:34 | close | 329 | 0.09 | 134.635 | 134.050 | 0.000 | -3635.95 | 1232237.37 |
659 | 2009.07.24 02:00 | sell | 330 | 0.09 | 134.705 | 135.705 | 0.000 | |
660 | 2009.07.24 08:00 | close | 330 | 0.09 | 134.255 | 135.705 | 0.000 | 4050.00 | 1236287.37 |
661 | 2009.07.27 02:00 | sell | 331 | 0.09 | 134.690 | 135.690 | 0.000 | |
662 | 2009.07.27 08:00 | close | 331 | 0.09 | 134.990 | 135.690 | 0.000 | -2700.00 | 1233587.37 |
663 | 2009.07.27 19:02 | buy | 332 | 0.09 | 135.450 | 134.450 | 0.000 | |
664 | 2009.07.28 01:06 | close | 332 | 0.09 | 135.575 | 134.450 | 0.000 | 1224.91 | 1234812.27 |
665 | 2009.07.28 02:00 | sell | 333 | 0.09 | 135.575 | 136.575 | 0.000 | |
666 | 2009.07.28 08:00 | close | 333 | 0.09 | 135.550 | 136.575 | 0.000 | 225.00 | 1235037.27 |
667 | 2009.07.29 02:00 | sell | 334 | 0.09 | 133.660 | 134.660 | 0.000 | |
668 | 2009.07.29 08:00 | close | 334 | 0.09 | 133.795 | 134.660 | 0.000 | -1215.00 | 1233822.27 |
669 | 2009.07.30 02:00 | sell | 335 | 0.09 | 133.250 | 134.250 | 0.000 | |
670 | 2009.07.30 08:00 | close | 335 | 0.09 | 133.410 | 134.250 | 0.000 | -1440.00 | 1232382.27 |
671 | 2009.07.30 14:31 | buy | 336 | 0.09 | 133.675 | 132.675 | 0.000 | |
672 | 2009.07.31 01:16 | close | 336 | 0.09 | 134.420 | 132.675 | 0.000 | 6804.19 | 1239186.46 |
673 | 2009.08.06 17:18 | buy | 337 | 0.09 | 136.915 | 135.915 | 0.000 | |
674 | 2009.08.07 01:06 | close | 337 | 0.09 | 136.930 | 135.915 | 0.000 | 235.99 | 1239422.46 |
675 | 2009.08.13 16:32 | buy | 338 | 0.09 | 136.715 | 135.715 | 0.000 | |
676 | 2009.08.13 21:06 | s/l | 338 | 0.09 | 135.715 | 135.715 | 0.000 | -9000.00 | 1230422.46 |
677 | 2009.08.18 14:07 | buy | 339 | 0.09 | 134.150 | 133.150 | 0.000 | |
678 | 2009.08.19 01:05 | close | 339 | 0.09 | 133.835 | 133.150 | 0.000 | -2736.31 | 1227686.14 |
679 | 2009.08.20 12:13 | buy | 340 | 0.09 | 134.180 | 133.180 | 0.000 | |
680 | 2009.08.21 01:08 | close | 340 | 0.09 | 134.230 | 133.180 | 0.000 | 549.02 | 1228235.16 |
681 | 2009.08.24 02:00 | sell | 341 | 0.09 | 135.510 | 136.510 | 0.000 | |
682 | 2009.08.24 08:00 | close | 341 | 0.09 | 135.870 | 136.510 | 0.000 | -3240.00 | 1224995.16 |
683 | 2009.08.25 02:00 | sell | 342 | 0.09 | 134.935 | 135.935 | 0.000 | |
684 | 2009.08.25 08:00 | close | 342 | 0.09 | 134.550 | 135.935 | 0.000 | 3465.00 | 1228460.16 |
685 | 2009.08.26 02:00 | sell | 343 | 0.09 | 134.680 | 135.680 | 0.000 | |
686 | 2009.08.26 08:00 | close | 343 | 0.09 | 134.625 | 135.680 | 0.000 | 495.00 | 1228955.16 |
687 | 2009.08.27 02:00 | sell | 344 | 0.09 | 134.275 | 135.275 | 0.000 | |
688 | 2009.08.27 08:00 | close | 344 | 0.09 | 133.585 | 135.275 | 0.000 | 6210.00 | 1235165.16 |
689 | 2009.08.28 02:00 | sell | 345 | 0.09 | 134.255 | 135.255 | 0.000 | |
690 | 2009.08.28 08:00 | close | 345 | 0.09 | 134.555 | 135.255 | 0.000 | -2700.00 | 1232465.16 |
691 | 2009.09.14 13:56 | buy | 346 | 0.09 | 131.970 | 130.970 | 0.000 | |
692 | 2009.09.15 01:06 | close | 346 | 0.09 | 132.945 | 130.970 | 0.000 | 8873.02 | 1241338.18 |
693 | 2009.09.15 12:02 | buy | 347 | 0.09 | 132.870 | 131.870 | 0.000 | |
694 | 2009.09.16 03:50 | close | 347 | 0.09 | 133.405 | 131.870 | 0.000 | 4913.42 | 1246251.60 |
695 | 2009.09.21 18:41 | buy | 348 | 0.09 | 135.030 | 134.030 | 0.000 | |
696 | 2009.09.22 01:08 | close | 348 | 0.09 | 135.085 | 134.030 | 0.000 | 594.51 | 1246846.12 |
697 | 2009.09.23 02:00 | sell | 349 | 0.09 | 134.835 | 135.835 | 0.000 | |
698 | 2009.09.23 08:00 | close | 349 | 0.09 | 134.410 | 135.835 | 0.000 | 3825.00 | 1250671.12 |
699 | 2009.09.24 02:00 | sell | 350 | 0.09 | 134.605 | 135.605 | 0.000 | |
700 | 2009.09.24 08:00 | close | 350 | 0.09 | 133.675 | 135.605 | 0.000 | 8370.00 | 1259041.12 |
701 | 2009.09.25 02:00 | sell | 351 | 0.09 | 133.785 | 134.785 | 0.000 | |
702 | 2009.09.25 08:00 | close | 351 | 0.09 | 133.245 | 134.785 | 0.000 | 4860.00 | 1263901.12 |
703 | 2009.09.28 02:00 | sell | 352 | 0.09 | 131.105 | 132.105 | 0.000 | |
704 | 2009.09.28 08:00 | close | 352 | 0.09 | 130.500 | 132.105 | 0.000 | 5445.00 | 1269346.12 |
705 | 2009.09.28 19:44 | buy | 353 | 0.09 | 130.880 | 129.880 | 0.000 | |
706 | 2009.09.29 01:05 | close | 353 | 0.09 | 131.150 | 129.880 | 0.000 | 2526.65 | 1271872.77 |
707 | 2009.09.29 02:00 | sell | 354 | 0.09 | 131.165 | 132.165 | 0.000 | |
708 | 2009.09.29 08:00 | close | 354 | 0.09 | 131.580 | 132.165 | 0.000 | -3735.00 | 1268137.77 |
709 | 2009.09.30 02:00 | sell | 355 | 0.09 | 131.465 | 132.465 | 0.000 | |
710 | 2009.09.30 08:00 | close | 355 | 0.09 | 131.170 | 132.465 | 0.000 | 2655.00 | 1270792.77 |
711 | 2009.09.30 23:49 | buy | 356 | 0.09 | 131.270 | 130.270 | 0.000 | |
712 | 2009.10.01 01:05 | close | 356 | 0.09 | 131.450 | 130.270 | 0.000 | 1910.57 | 1272703.34 |
713 | 2009.10.08 16:41 | buy | 357 | 0.09 | 130.390 | 129.390 | 0.000 | |
714 | 2009.10.09 01:25 | close | 357 | 0.09 | 130.770 | 129.390 | 0.000 | 3516.44 | 1276219.77 |
715 | 2009.10.12 14:46 | buy | 358 | 0.09 | 132.920 | 131.920 | 0.000 | |
716 | 2009.10.13 02:22 | close | 358 | 0.09 | 132.755 | 131.920 | 0.000 | -1387.13 | 1274832.64 |
717 | 2009.10.19 15:48 | buy | 359 | 0.09 | 135.460 | 134.460 | 0.000 | |
718 | 2009.10.20 01:05 | close | 359 | 0.09 | 135.700 | 134.460 | 0.000 | 2259.91 | 1277092.55 |
719 | 2009.10.23 02:00 | sell | 360 | 0.09 | 137.285 | 138.285 | 0.000 | |
720 | 2009.10.23 08:00 | close | 360 | 0.09 | 137.715 | 138.285 | 0.000 | -3870.00 | 1273222.55 |
721 | 2009.10.26 02:00 | sell | 361 | 0.09 | 138.235 | 139.235 | 0.000 | |
722 | 2009.10.26 08:00 | close | 361 | 0.09 | 138.000 | 139.235 | 0.000 | 2115.00 | 1275337.55 |
723 | 2009.10.27 02:00 | sell | 362 | 0.09 | 137.110 | 138.110 | 0.000 | |
724 | 2009.10.27 08:00 | close | 362 | 0.09 | 137.095 | 138.110 | 0.000 | 135.00 | 1275472.55 |
725 | 2009.10.28 02:00 | sell | 363 | 0.09 | 135.875 | 136.875 | 0.000 | |
726 | 2009.10.28 08:00 | close | 363 | 0.09 | 135.005 | 136.875 | 0.000 | 7830.00 | 1283302.55 |
727 | 2009.10.29 02:00 | sell | 364 | 0.09 | 133.515 | 134.515 | 0.000 | |
728 | 2009.10.29 08:00 | close | 364 | 0.09 | 132.925 | 134.515 | 0.000 | 5310.00 | 1288612.55 |
729 | 2009.10.29 14:35 | buy | 365 | 0.09 | 133.655 | 132.655 | 0.000 | |
730 | 2009.10.30 01:12 | close | 365 | 0.09 | 135.695 | 132.655 | 0.000 | 18459.92 | 1307072.46 |
731 | 2009.10.30 02:00 | sell | 366 | 0.09 | 135.805 | 136.805 | 0.000 | |
732 | 2009.10.30 08:00 | close | 366 | 0.09 | 135.325 | 136.805 | 0.000 | 4320.00 | 1311392.46 |
733 | 2009.11.02 14:18 | buy | 367 | 0.09 | 132.835 | 131.835 | 0.000 | |
734 | 2009.11.03 01:05 | close | 367 | 0.09 | 133.540 | 131.835 | 0.000 | 6443.32 | 1317835.78 |
735 | 2009.11.05 23:41 | buy | 368 | 0.09 | 134.925 | 133.925 | 0.000 | |
736 | 2009.11.06 01:18 | close | 368 | 0.09 | 134.965 | 133.925 | 0.000 | 459.48 | 1318295.26 |
737 | 2009.11.09 13:54 | buy | 369 | 0.09 | 134.645 | 133.645 | 0.000 | |
738 | 2009.11.10 01:05 | close | 369 | 0.09 | 134.955 | 133.645 | 0.000 | 2889.48 | 1321184.74 |
739 | 2009.11.11 16:01 | buy | 370 | 0.09 | 134.900 | 133.900 | 0.000 | |
740 | 2009.11.12 01:05 | close | 370 | 0.09 | 134.700 | 133.900 | 0.000 | -1501.98 | 1319682.76 |
741 | 2009.11.18 15:47 | buy | 371 | 0.09 | 133.145 | 132.145 | 0.000 | |
742 | 2009.11.19 01:25 | close | 371 | 0.09 | 133.675 | 132.145 | 0.000 | 5065.65 | 1324748.41 |
743 | 2009.11.23 02:00 | sell | 372 | 0.09 | 132.135 | 133.135 | 0.000 | |
744 | 2009.11.23 08:00 | close | 372 | 0.09 | 132.765 | 133.135 | 0.000 | -5670.00 | 1319078.41 |
745 | 2009.11.23 12:22 | buy | 373 | 0.09 | 133.035 | 132.035 | 0.000 | |
746 | 2009.11.24 01:05 | close | 373 | 0.09 | 133.205 | 132.035 | 0.000 | 1628.15 | 1320706.56 |
747 | 2009.11.24 02:00 | sell | 374 | 0.09 | 132.975 | 133.975 | 0.000 | |
748 | 2009.11.24 08:00 | close | 374 | 0.09 | 132.695 | 133.975 | 0.000 | 2520.00 | 1323226.56 |
749 | 2009.11.25 02:00 | sell | 375 | 0.09 | 132.600 | 133.600 | 0.000 | |
750 | 2009.11.25 08:00 | close | 375 | 0.09 | 132.390 | 133.600 | 0.000 | 1890.00 | 1325116.56 |
751 | 2009.11.26 02:00 | sell | 376 | 0.09 | 132.110 | 133.110 | 0.000 | |
752 | 2009.11.26 08:00 | close | 376 | 0.09 | 130.755 | 133.110 | 0.000 | 12195.00 | 1337311.56 |
753 | 2009.11.27 02:00 | sell | 377 | 0.09 | 127.445 | 128.445 | 0.000 | |
754 | 2009.11.27 02:04 | s/l | 377 | 0.09 | 128.470 | 128.445 | 0.000 | -9225.00 | 1328086.56 |
755 | 2009.11.30 02:00 | sell | 378 | 0.09 | 129.915 | 130.915 | 0.000 | |
756 | 2009.11.30 08:00 | close | 378 | 0.09 | 129.770 | 130.915 | 0.000 | 1305.00 | 1329391.56 |
757 | 2009.12.03 17:01 | buy | 379 | 0.09 | 133.030 | 132.030 | 0.000 | |
758 | 2009.12.04 01:14 | close | 379 | 0.09 | 133.005 | 132.030 | 0.000 | -127.02 | 1329264.54 |
759 | 2009.12.10 17:43 | buy | 380 | 0.09 | 129.890 | 128.890 | 0.000 | |
760 | 2009.12.11 01:05 | close | 380 | 0.09 | 130.020 | 128.890 | 0.000 | 1265.83 | 1330530.37 |
761 | 2009.12.15 22:22 | buy | 381 | 0.09 | 130.245 | 129.245 | 0.000 | |
762 | 2009.12.16 01:05 | close | 381 | 0.09 | 130.375 | 129.245 | 0.000 | 1266.07 | 1331796.44 |
763 | 2009.12.16 16:29 | buy | 382 | 0.09 | 130.380 | 129.380 | 0.000 | |
764 | 2009.12.17 01:05 | close | 382 | 0.09 | 130.575 | 129.380 | 0.000 | 2043.61 | 1333840.05 |
765 | 2009.12.21 20:15 | buy | 383 | 0.09 | 130.125 | 129.125 | 0.000 | |
766 | 2009.12.22 01:09 | close | 383 | 0.09 | 130.185 | 129.125 | 0.000 | 636.00 | 1334476.05 |
767 | 2009.12.23 02:00 | sell | 384 | 0.09 | 130.865 | 131.865 | 0.000 | |
768 | 2009.12.23 08:00 | close | 384 | 0.09 | 130.755 | 131.865 | 0.000 | 990.00 | 1335466.05 |
769 | 2009.12.24 02:00 | sell | 385 | 0.09 | 131.375 | 132.375 | 0.000 | |
770 | 2009.12.24 08:00 | close | 385 | 0.09 | 130.995 | 132.375 | 0.000 | 3420.00 | 1338886.05 |
771 | 2009.12.24 18:47 | buy | 386 | 0.09 | 131.655 | 130.655 | 0.000 | |
772 | 2009.12.28 01:05 | close | 386 | 0.09 | 131.570 | 130.655 | 0.000 | -570.93 | 1338315.12 |
773 | 2010.01.13 18:45 | buy | 387 | 0.09 | 132.310 | 131.310 | 0.000 | |
774 | 2010.01.14 01:10 | close | 387 | 0.09 | 132.610 | 131.310 | 0.000 | 2993.33 | 1341308.45 |
775 | 2010.01.14 12:00 | buy | 388 | 0.09 | 133.290 | 132.290 | 0.000 | |
776 | 2010.01.14 15:48 | s/l | 388 | 0.09 | 132.290 | 132.290 | 0.000 | -9000.00 | 1332308.45 |
777 | 2010.01.18 12:47 | buy | 389 | 0.09 | 130.635 | 129.635 | 0.000 | |
778 | 2010.01.19 01:05 | close | 389 | 0.09 | 130.540 | 129.635 | 0.000 | -758.70 | 1331549.76 |
779 | 2010.01.25 02:00 | sell | 390 | 0.09 | 127.375 | 128.375 | 0.000 | |
780 | 2010.01.25 08:00 | close | 390 | 0.09 | 127.590 | 128.375 | 0.000 | -1935.00 | 1329614.76 |
781 | 2010.01.25 16:29 | buy | 391 | 0.09 | 127.585 | 126.585 | 0.000 | |
782 | 2010.01.26 01:27 | close | 391 | 0.09 | 127.720 | 126.585 | 0.000 | 1309.21 | 1330923.97 |
783 | 2010.01.26 02:00 | sell | 392 | 0.09 | 127.900 | 128.900 | 0.000 | |
784 | 2010.01.26 08:00 | close | 392 | 0.09 | 126.405 | 128.900 | 0.000 | 13455.00 | 1344378.97 |
785 | 2010.01.27 02:00 | sell | 393 | 0.09 | 126.235 | 127.235 | 0.000 | |
786 | 2010.01.27 08:00 | close | 393 | 0.09 | 125.515 | 127.235 | 0.000 | 6480.00 | 1350858.97 |
787 | 2010.01.28 02:00 | sell | 394 | 0.09 | 126.210 | 127.210 | 0.000 | |
788 | 2010.01.28 08:00 | close | 394 | 0.09 | 126.525 | 127.210 | 0.000 | -2835.00 | 1348023.97 |
789 | 2010.01.28 13:58 | buy | 395 | 0.09 | 126.270 | 125.270 | 0.000 | |
790 | 2010.01.28 18:04 | s/l | 395 | 0.09 | 125.270 | 125.270 | 0.000 | -9000.00 | 1339023.97 |
791 | 2010.01.29 02:00 | sell | 396 | 0.09 | 125.370 | 126.370 | 0.000 | |
792 | 2010.01.29 08:00 | close | 396 | 0.09 | 125.175 | 126.370 | 0.000 | 1755.00 | 1340778.97 |
793 | 2010.02.01 13:39 | buy | 397 | 0.09 | 125.415 | 124.415 | 0.000 | |
794 | 2010.02.02 01:05 | close | 397 | 0.09 | 126.380 | 124.415 | 0.000 | 8778.09 | 1349557.06 |
795 | 2010.02.03 15:51 | buy | 398 | 0.09 | 126.560 | 125.560 | 0.000 | |
796 | 2010.02.04 03:44 | close | 398 | 0.09 | 126.300 | 125.560 | 0.000 | -2060.35 | 1347496.71 |
797 | 2010.02.16 14:11 | buy | 399 | 0.09 | 122.650 | 121.650 | 0.000 | |
798 | 2010.02.17 01:05 | close | 399 | 0.09 | 124.185 | 121.650 | 0.000 | 13906.54 | 1361403.25 |
799 | 2010.02.17 17:06 | buy | 400 | 0.09 | 124.475 | 123.475 | 0.000 | |
800 | 2010.02.17 18:30 | s/l | 400 | 0.09 | 123.475 | 123.475 | 0.000 | -9000.00 | 1352403.25 |
801 | 2010.02.18 23:32 | buy | 401 | 0.09 | 124.155 | 123.155 | 0.000 | |
802 | 2010.02.19 03:29 | close | 401 | 0.09 | 123.955 | 123.155 | 0.000 | -1708.41 | 1350694.84 |
803 | 2010.02.23 02:00 | sell | 402 | 0.09 | 124.160 | 125.160 | 0.000 | |
804 | 2010.02.23 08:00 | close | 402 | 0.09 | 124.170 | 125.160 | 0.000 | -90.00 | 1350604.84 |
805 | 2010.02.24 02:00 | sell | 403 | 0.09 | 121.945 | 122.945 | 0.000 | |
806 | 2010.02.24 08:00 | close | 403 | 0.09 | 122.285 | 122.945 | 0.000 | -3060.00 | 1347544.84 |
807 | 2010.02.25 02:00 | sell | 404 | 0.09 | 122.270 | 123.270 | 0.000 | |
808 | 2010.02.25 08:00 | close | 404 | 0.09 | 120.765 | 123.270 | 0.000 | 13545.00 | 1361089.84 |
809 | 2010.02.26 02:00 | sell | 405 | 0.09 | 120.855 | 121.855 | 0.000 | |
810 | 2010.02.26 08:00 | close | 405 | 0.09 | 121.430 | 121.855 | 0.000 | -5175.00 | 1355914.84 |
811 | 2010.03.01 13:38 | buy | 406 | 0.09 | 121.155 | 120.155 | 0.000 | |
812 | 2010.03.01 17:29 | s/l | 406 | 0.09 | 120.155 | 120.155 | 0.000 | -9000.00 | 1346914.84 |
813 | 2010.03.03 23:00 | buy | 407 | 0.09 | 121.110 | 120.110 | 0.000 | |
814 | 2010.03.04 01:05 | close | 407 | 0.09 | 121.275 | 120.110 | 0.000 | 1753.07 | 1348667.90 |
815 | 2010.03.10 19:08 | buy | 408 | 0.09 | 123.585 | 122.585 | 0.000 | |
816 | 2010.03.11 01:05 | close | 408 | 0.09 | 123.580 | 122.585 | 0.000 | 228.48 | 1348896.38 |
817 | 2010.03.11 15:31 | buy | 409 | 0.09 | 123.625 | 122.625 | 0.000 | |
818 | 2010.03.12 01:05 | close | 409 | 0.09 | 124.055 | 122.625 | 0.000 | 3961.31 | 1352857.69 |
819 | 2010.03.16 16:52 | buy | 410 | 0.09 | 123.875 | 122.875 | 0.000 | |
820 | 2010.03.17 01:12 | close | 410 | 0.09 | 124.310 | 122.875 | 0.000 | 4006.67 | 1356864.36 |
821 | 2010.03.22 14:34 | buy | 411 | 0.09 | 122.410 | 121.410 | 0.000 | |
822 | 2010.03.22 16:05 | s/l | 411 | 0.09 | 121.410 | 121.410 | 0.000 | -9000.00 | 1347864.36 |
823 | 2010.03.23 02:00 | sell | 412 | 0.09 | 122.220 | 123.220 | 0.000 | |
824 | 2010.03.23 08:00 | close | 412 | 0.09 | 122.405 | 123.220 | 0.000 | -1665.00 | 1346199.36 |
825 | 2010.03.24 02:00 | sell | 413 | 0.09 | 121.955 | 122.955 | 0.000 | |
826 | 2010.03.24 08:00 | close | 413 | 0.09 | 121.810 | 122.955 | 0.000 | 1305.00 | 1347504.36 |
827 | 2010.03.25 02:00 | sell | 414 | 0.09 | 122.780 | 123.780 | 0.000 | |
828 | 2010.03.25 08:00 | close | 414 | 0.09 | 122.610 | 123.780 | 0.000 | 1530.00 | 1349034.36 |
829 | 2010.03.25 22:35 | buy | 415 | 0.09 | 123.240 | 122.240 | 0.000 | |
830 | 2010.03.26 02:00 | sell | 416 | 0.09 | 123.050 | 124.050 | 0.000 | |
831 | 2010.03.26 02:39 | close | 415 | 0.09 | 123.080 | 122.240 | 0.000 | -1349.24 | 1347685.12 |
832 | 2010.03.26 08:00 | close | 416 | 0.09 | 123.600 | 124.050 | 0.000 | -4950.00 | 1342735.12 |
833 | 2010.03.29 02:00 | sell | 417 | 0.09 | 124.310 | 125.310 | 0.000 | |
834 | 2010.03.29 08:00 | close | 417 | 0.09 | 124.450 | 125.310 | 0.000 | -1260.00 | 1341475.12 |
835 | 2010.03.29 12:00 | buy | 418 | 0.09 | 124.675 | 123.675 | 0.000 | |
836 | 2010.03.30 01:05 | close | 418 | 0.09 | 124.670 | 123.675 | 0.000 | 46.94 | 1341522.06 |
837 | 2010.03.30 02:00 | sell | 419 | 0.09 | 124.655 | 125.655 | 0.000 | |
838 | 2010.03.30 08:00 | close | 419 | 0.09 | 124.505 | 125.655 | 0.000 | 1350.00 | 1342872.06 |
839 | 2010.03.30 12:37 | buy | 420 | 0.09 | 124.590 | 123.590 | 0.000 | |
840 | 2010.03.31 01:20 | close | 420 | 0.09 | 124.505 | 123.590 | 0.000 | -673.24 | 1342198.82 |
841 | 2010.04.08 22:56 | buy | 421 | 0.09 | 124.640 | 123.640 | 0.000 | |
842 | 2010.04.09 01:05 | close | 421 | 0.09 | 124.715 | 123.640 | 0.000 | 767.00 | 1342965.82 |
843 | 2010.04.12 14:27 | buy | 422 | 0.09 | 127.080 | 126.080 | 0.000 | |
844 | 2010.04.13 01:16 | close | 422 | 0.09 | 126.665 | 126.080 | 0.000 | -3641.54 | 1339324.28 |
845 | 2010.04.20 14:50 | buy | 423 | 0.09 | 125.300 | 124.300 | 0.000 | |
846 | 2010.04.21 01:05 | close | 423 | 0.09 | 125.265 | 124.300 | 0.000 | -222.64 | 1339101.64 |
847 | 2010.04.23 02:00 | sell | 424 | 0.09 | 123.925 | 124.925 | 0.000 | |
848 | 2010.04.23 08:00 | close | 424 | 0.09 | 123.655 | 124.925 | 0.000 | 2430.00 | 1341531.64 |
849 | 2010.04.26 02:00 | sell | 425 | 0.09 | 125.700 | 126.700 | 0.000 | |
850 | 2010.04.26 08:00 | close | 425 | 0.09 | 125.905 | 126.700 | 0.000 | -1845.00 | 1339686.64 |
851 | 2010.04.27 02:00 | sell | 426 | 0.09 | 125.850 | 126.850 | 0.000 | |
852 | 2010.04.27 08:00 | close | 426 | 0.09 | 125.625 | 126.850 | 0.000 | 2025.00 | 1341711.64 |
853 | 2010.04.28 02:00 | sell | 427 | 0.09 | 122.735 | 123.735 | 0.000 | |
854 | 2010.04.28 08:00 | close | 427 | 0.09 | 122.935 | 123.735 | 0.000 | -1800.00 | 1339911.64 |
855 | 2010.04.29 02:00 | sell | 428 | 0.09 | 124.180 | 125.180 | 0.000 | |
856 | 2010.04.29 08:00 | close | 428 | 0.09 | 124.080 | 125.180 | 0.000 | 900.00 | 1340811.64 |
857 | 2010.04.29 15:49 | buy | 429 | 0.09 | 124.545 | 123.545 | 0.000 | |
858 | 2010.04.30 01:05 | close | 429 | 0.09 | 124.580 | 123.545 | 0.000 | 406.76 | 1341218.40 |
859 | 2010.04.30 02:00 | sell | 430 | 0.09 | 124.690 | 125.690 | 0.000 | |
860 | 2010.04.30 08:00 | close | 430 | 0.09 | 124.625 | 125.690 | 0.000 | 585.00 | 1341803.40 |
861 | 2010.05.10 16:56 | buy | 431 | 0.09 | 120.120 | 119.120 | 0.000 | |
862 | 2010.05.10 20:06 | s/l | 431 | 0.09 | 119.095 | 119.120 | 0.000 | -9225.00 | 1332578.40 |
863 | 2010.05.12 16:34 | buy | 432 | 0.09 | 117.710 | 116.710 | 0.000 | |
864 | 2010.05.13 01:05 | close | 432 | 0.09 | 117.745 | 116.710 | 0.000 | 575.21 | 1333153.61 |
865 | 2010.05.18 12:27 | buy | 433 | 0.09 | 114.780 | 113.780 | 0.000 | |
866 | 2010.05.18 20:12 | s/l | 433 | 0.09 | 113.780 | 113.780 | 0.000 | -9000.00 | 1324153.61 |
867 | 2010.05.24 02:00 | sell | 434 | 0.09 | 112.970 | 113.970 | 0.000 | |
868 | 2010.05.24 08:00 | close | 434 | 0.09 | 112.890 | 113.970 | 0.000 | 720.00 | 1324873.61 |
869 | 2010.05.25 02:00 | sell | 435 | 0.09 | 111.370 | 112.370 | 0.000 | |
870 | 2010.05.25 08:00 | close | 435 | 0.09 | 110.775 | 112.370 | 0.000 | 5355.00 | 1330228.61 |
871 | 2010.05.26 02:00 | sell | 436 | 0.09 | 111.515 | 112.515 | 0.000 | |
872 | 2010.05.26 08:00 | close | 436 | 0.09 | 111.070 | 112.515 | 0.000 | 4005.00 | 1334233.61 |
873 | 2010.05.27 02:00 | sell | 437 | 0.09 | 109.475 | 110.475 | 0.000 | |
874 | 2010.05.27 07:24 | s/l | 437 | 0.09 | 110.475 | 110.475 | 0.000 | -9000.00 | 1325233.61 |
875 | 2010.05.27 15:33 | buy | 438 | 0.09 | 110.570 | 109.570 | 0.000 | |
876 | 2010.05.28 02:00 | sell | 439 | 0.09 | 112.220 | 113.220 | 0.000 | |
877 | 2010.05.28 02:41 | close | 438 | 0.09 | 112.430 | 109.570 | 0.000 | 16822.99 | 1342056.61 |
878 | 2010.05.28 08:00 | close | 439 | 0.09 | 112.090 | 113.220 | 0.000 | 1170.00 | 1343226.61 |
879 | 2010.05.31 13:58 | buy | 440 | 0.09 | 112.510 | 111.510 | 0.000 | |
880 | 2010.06.01 01:05 | close | 440 | 0.09 | 112.150 | 111.510 | 0.000 | -3157.19 | 1340069.42 |
881 | 2010.06.03 13:11 | buy | 441 | 0.09 | 113.690 | 112.690 | 0.000 | |
882 | 2010.06.03 17:24 | s/l | 441 | 0.09 | 112.690 | 112.690 | 0.000 | -9000.00 | 1331069.42 |
883 | 2010.06.09 20:05 | buy | 442 | 0.09 | 109.930 | 108.930 | 0.000 | |
884 | 2010.06.10 01:05 | close | 442 | 0.09 | 109.370 | 108.930 | 0.000 | -4798.04 | 1326271.38 |
885 | 2010.06.10 14:23 | buy | 443 | 0.09 | 109.800 | 108.800 | 0.000 | |
886 | 2010.06.11 01:05 | close | 443 | 0.09 | 110.640 | 108.800 | 0.000 | 7641.68 | 1333913.06 |
887 | 2010.06.14 21:00 | buy | 444 | 0.09 | 112.205 | 111.205 | 0.000 | |
888 | 2010.06.15 01:05 | close | 444 | 0.09 | 111.945 | 111.205 | 0.000 | -2257.47 | 1331655.59 |
889 | 2010.06.17 15:17 | buy | 445 | 0.09 | 112.870 | 111.870 | 0.000 | |
890 | 2010.06.18 01:10 | close | 445 | 0.09 | 112.580 | 111.870 | 0.000 | -2526.86 | 1329128.73 |
891 | 2010.06.21 15:27 | buy | 446 | 0.09 | 112.860 | 111.860 | 0.000 | |
892 | 2010.06.21 22:19 | s/l | 446 | 0.09 | 111.860 | 111.860 | 0.000 | -9000.00 | 1320128.73 |
893 | 2010.06.23 02:00 | sell | 447 | 0.09 | 111.120 | 112.120 | 0.000 | |
894 | 2010.06.23 08:00 | close | 447 | 0.09 | 110.995 | 112.120 | 0.000 | 1125.00 | 1321253.73 |
895 | 2010.06.24 02:00 | sell | 448 | 0.09 | 110.775 | 111.775 | 0.000 | |
896 | 2010.06.24 08:00 | close | 448 | 0.09 | 110.850 | 111.775 | 0.000 | -675.00 | 1320578.73 |
897 | 2010.06.25 02:00 | sell | 449 | 0.09 | 110.560 | 111.560 | 0.000 | |
898 | 2010.06.25 08:00 | close | 449 | 0.09 | 110.185 | 111.560 | 0.000 | 3375.00 | 1323953.73 |
899 | 2010.06.28 02:00 | sell | 450 | 0.09 | 110.625 | 111.625 | 0.000 | |
900 | 2010.06.28 08:00 | close | 450 | 0.09 | 110.750 | 111.625 | 0.000 | -1125.00 | 1322828.73 |
901 | 2010.06.29 02:00 | sell | 451 | 0.09 | 109.610 | 110.610 | 0.000 | |
902 | 2010.06.29 08:00 | close | 451 | 0.09 | 108.920 | 110.610 | 0.000 | 6210.00 | 1329038.73 |
903 | 2010.06.30 02:00 | sell | 452 | 0.09 | 108.020 | 109.020 | 0.000 | |
904 | 2010.06.30 08:00 | close | 452 | 0.09 | 108.315 | 109.020 | 0.000 | -2655.00 | 1326383.73 |
905 | 2010.06.30 16:12 | buy | 453 | 0.09 | 108.355 | 107.355 | 0.000 | |
906 | 2010.07.01 01:21 | close | 453 | 0.09 | 108.175 | 107.355 | 0.000 | -1380.64 | 1325003.09 |
907 | 2010.07.06 16:39 | buy | 454 | 0.09 | 110.430 | 109.430 | 0.000 | |
908 | 2010.07.07 01:05 | close | 454 | 0.09 | 110.530 | 109.430 | 0.000 | 981.49 | 1325984.58 |
909 | 2010.07.08 18:53 | buy | 455 | 0.09 | 111.865 | 110.865 | 0.000 | |
910 | 2010.07.09 01:05 | close | 455 | 0.09 | 112.270 | 110.865 | 0.000 | 3727.73 | 1329712.31 |
911 | 2010.07.19 19:02 | buy | 456 | 0.09 | 112.290 | 111.290 | 0.000 | |
912 | 2010.07.20 01:28 | close | 456 | 0.09 | 112.365 | 111.290 | 0.000 | 757.74 | 1330470.05 |
913 | 2010.07.20 12:29 | buy | 457 | 0.09 | 112.580 | 111.580 | 0.000 | |
914 | 2010.07.20 15:05 | s/l | 457 | 0.09 | 111.565 | 111.580 | 0.000 | -9135.00 | 1321335.05 |
915 | 2010.07.22 16:27 | buy | 458 | 0.09 | 111.330 | 110.330 | 0.000 | |
916 | 2010.07.23 01:05 | close | 458 | 0.09 | 112.165 | 110.330 | 0.000 | 7597.66 | 1328932.71 |
917 | 2010.07.23 02:00 | sell | 459 | 0.09 | 112.470 | 113.470 | 0.000 | |
918 | 2010.07.23 08:00 | close | 459 | 0.09 | 112.095 | 113.470 | 0.000 | 3375.00 | 1332307.71 |
919 | 2010.07.26 02:00 | sell | 460 | 0.09 | 112.805 | 113.805 | 0.000 | |
920 | 2010.07.26 08:00 | close | 460 | 0.09 | 113.310 | 113.805 | 0.000 | -4545.00 | 1327762.71 |
921 | 2010.07.27 02:00 | sell | 461 | 0.09 | 113.055 | 114.055 | 0.000 | |
922 | 2010.07.27 08:00 | close | 461 | 0.09 | 113.055 | 114.055 | 0.000 | 0.00 | 1327762.71 |
923 | 2010.07.27 17:14 | buy | 462 | 0.09 | 113.460 | 112.460 | 0.000 | |
924 | 2010.07.28 02:00 | sell | 463 | 0.09 | 114.040 | 115.040 | 0.000 | |
925 | 2010.07.28 05:11 | close | 462 | 0.09 | 113.960 | 112.460 | 0.000 | 4584.24 | 1332346.95 |
926 | 2010.07.28 08:00 | close | 463 | 0.09 | 114.025 | 115.040 | 0.000 | 135.00 | 1332481.95 |
927 | 2010.07.29 02:00 | sell | 464 | 0.09 | 113.640 | 114.640 | 0.000 | |
928 | 2010.07.29 08:00 | close | 464 | 0.09 | 113.435 | 114.640 | 0.000 | 1845.00 | 1334326.95 |
929 | 2010.07.30 02:00 | sell | 465 | 0.09 | 113.370 | 114.370 | 0.000 | |
930 | 2010.07.30 08:00 | close | 465 | 0.09 | 112.955 | 114.370 | 0.000 | 3735.00 | 1338061.95 |
931 | 2010.08.02 19:04 | buy | 466 | 0.09 | 113.805 | 112.805 | 0.000 | |
932 | 2010.08.03 01:34 | close | 466 | 0.09 | 113.920 | 112.805 | 0.000 | 1119.08 | 1339181.03 |
933 | 2010.08.04 23:39 | buy | 467 | 0.09 | 113.470 | 112.470 | 0.000 | |
934 | 2010.08.05 01:05 | close | 467 | 0.09 | 113.625 | 112.470 | 0.000 | 1646.17 | 1340827.20 |
935 | 2010.08.17 15:14 | buy | 468 | 0.09 | 109.675 | 108.675 | 0.000 | |
936 | 2010.08.18 01:05 | close | 468 | 0.09 | 110.190 | 108.675 | 0.000 | 4716.27 | 1345543.47 |
937 | 2010.08.23 02:00 | sell | 469 | 0.09 | 108.745 | 109.745 | 0.000 | |
938 | 2010.08.23 08:00 | close | 469 | 0.09 | 108.585 | 109.745 | 0.000 | 1440.00 | 1346983.47 |
939 | 2010.08.24 02:00 | sell | 470 | 0.09 | 107.585 | 108.585 | 0.000 | |
940 | 2010.08.24 08:00 | close | 470 | 0.09 | 107.395 | 108.585 | 0.000 | 1710.00 | 1348693.47 |
941 | 2010.08.25 02:00 | sell | 471 | 0.09 | 106.375 | 107.375 | 0.000 | |
942 | 2010.08.25 08:00 | close | 471 | 0.09 | 106.630 | 107.375 | 0.000 | -2295.00 | 1346398.47 |
943 | 2010.08.25 14:04 | buy | 472 | 0.09 | 106.815 | 105.815 | 0.000 | |
944 | 2010.08.26 01:36 | close | 472 | 0.09 | 107.140 | 105.815 | 0.000 | 3161.86 | 1349560.33 |
945 | 2010.08.26 02:00 | sell | 473 | 0.09 | 107.220 | 108.220 | 0.000 | |
946 | 2010.08.26 08:00 | close | 473 | 0.09 | 107.720 | 108.220 | 0.000 | -4500.00 | 1345060.33 |
947 | 2010.08.27 02:00 | sell | 474 | 0.09 | 107.180 | 108.180 | 0.000 | |
948 | 2010.08.27 08:00 | close | 474 | 0.09 | 107.790 | 108.180 | 0.000 | -5490.00 | 1339570.33 |
949 | 2010.08.30 02:00 | sell | 475 | 0.09 | 109.040 | 110.040 | 0.000 | |
950 | 2010.08.30 08:00 | close | 475 | 0.09 | 108.780 | 110.040 | 0.000 | 2340.00 | 1341910.33 |
951 | 2010.08.31 17:58 | buy | 476 | 0.09 | 107.025 | 106.025 | 0.000 | |
952 | 2010.09.01 01:05 | close | 476 | 0.09 | 106.810 | 106.025 | 0.000 | -1856.27 | 1340054.06 |
953 | 2010.09.01 22:26 | buy | 477 | 0.09 | 108.030 | 107.030 | 0.000 | |
954 | 2010.09.02 01:19 | close | 477 | 0.09 | 108.115 | 107.030 | 0.000 | 1004.30 | 1341058.36 |
955 | 2010.09.08 20:07 | buy | 478 | 0.09 | 106.875 | 105.875 | 0.000 | |
956 | 2010.09.09 01:32 | close | 478 | 0.09 | 106.710 | 105.875 | 0.000 | -1248.97 | 1339809.39 |
957 | 2010.09.13 12:32 | buy | 479 | 0.09 | 107.500 | 106.500 | 0.000 | |
958 | 2010.09.14 01:05 | close | 479 | 0.09 | 107.800 | 106.500 | 0.000 | 2779.52 | 1342588.92 |
959 | 2010.09.15 13:37 | buy | 480 | 0.09 | 110.350 | 109.350 | 0.000 | |
960 | 2010.09.16 01:05 | close | 480 | 0.09 | 111.525 | 109.350 | 0.000 | 10821.83 | 1353410.75 |
961 | 2010.09.16 15:45 | buy | 481 | 0.09 | 111.765 | 110.765 | 0.000 | |
962 | 2010.09.17 01:40 | close | 481 | 0.09 | 112.250 | 110.765 | 0.000 | 4447.73 | 1357858.47 |
963 | 2010.09.20 15:29 | buy | 482 | 0.09 | 111.930 | 110.930 | 0.000 | |
964 | 2010.09.21 01:22 | close | 482 | 0.09 | 111.970 | 110.930 | 0.000 | 442.54 | 1358301.02 |
965 | 2010.09.21 14:04 | buy | 483 | 0.09 | 112.140 | 111.140 | 0.000 | |
966 | 2010.09.22 01:05 | close | 483 | 0.09 | 112.820 | 111.140 | 0.000 | 6203.24 | 1364504.26 |
967 | 2010.09.22 17:32 | buy | 484 | 0.09 | 113.270 | 112.270 | 0.000 | |
968 | 2010.09.23 01:05 | close | 484 | 0.09 | 113.350 | 112.270 | 0.000 | 970.60 | 1365474.86 |
969 | 2010.09.23 02:00 | sell | 485 | 0.09 | 113.135 | 114.135 | 0.000 | |
970 | 2010.09.23 08:00 | close | 485 | 0.09 | 113.345 | 114.135 | 0.000 | -1890.00 | 1363584.86 |
971 | 2010.09.24 02:00 | sell | 486 | 0.09 | 112.560 | 113.560 | 0.000 | |
972 | 2010.09.24 07:15 | s/l | 486 | 0.09 | 113.580 | 113.560 | 0.000 | -9180.00 | 1354404.86 |
973 | 2010.09.27 02:00 | sell | 487 | 0.09 | 113.640 | 114.640 | 0.000 | |
974 | 2010.09.27 08:00 | close | 487 | 0.09 | 113.525 | 114.640 | 0.000 | 1035.00 | 1355439.86 |
975 | 2010.09.28 02:00 | sell | 488 | 0.09 | 113.240 | 114.240 | 0.000 | |
976 | 2010.09.28 08:00 | close | 488 | 0.09 | 113.445 | 114.240 | 0.000 | -1845.00 | 1353594.86 |
977 | 2010.09.28 19:59 | buy | 489 | 0.09 | 113.700 | 112.700 | 0.000 | |
978 | 2010.09.29 01:32 | close | 489 | 0.09 | 113.945 | 112.700 | 0.000 | 2289.01 | 1355883.87 |
979 | 2010.09.29 02:00 | sell | 490 | 0.09 | 113.855 | 114.855 | 0.000 | |
980 | 2010.09.29 08:00 | close | 490 | 0.09 | 113.755 | 114.855 | 0.000 | 900.00 | 1356783.87 |
981 | 2010.09.30 02:00 | sell | 491 | 0.09 | 114.155 | 115.155 | 0.000 | |
982 | 2010.09.30 08:00 | close | 491 | 0.09 | 113.640 | 115.155 | 0.000 | 4635.00 | 1361418.87 |
983 | 2010.10.05 22:33 | buy | 492 | 0.09 | 115.160 | 114.160 | 0.000 | |
984 | 2010.10.06 01:15 | close | 492 | 0.09 | 115.135 | 114.160 | 0.000 | -140.09 | 1361278.78 |
985 | 2010.10.13 13:00 | buy | 493 | 0.09 | 114.465 | 113.465 | 0.000 | |
986 | 2010.10.14 01:05 | close | 493 | 0.09 | 114.195 | 113.465 | 0.000 | -2177.32 | 1359101.46 |
987 | 2010.10.18 23:14 | buy | 494 | 0.09 | 113.510 | 112.510 | 0.000 | |
988 | 2010.10.19 02:17 | close | 494 | 0.09 | 113.325 | 112.510 | 0.000 | -1581.49 | 1357519.97 |
989 | 2010.10.21 19:45 | buy | 495 | 0.09 | 113.280 | 112.280 | 0.000 | |
990 | 2010.10.22 01:15 | close | 495 | 0.09 | 113.225 | 112.280 | 0.000 | -411.50 | 1357108.47 |
991 | 2010.10.25 02:00 | sell | 496 | 0.09 | 113.347 | 114.347 | 0.000 | |
992 | 2010.10.25 08:00 | close | 496 | 0.09 | 113.735 | 114.347 | 0.000 | -3492.00 | 1353616.47 |
993 | 2010.10.26 02:00 | sell | 497 | 0.09 | 112.644 | 113.644 | 0.000 | |
994 | 2010.10.26 08:00 | close | 497 | 0.09 | 112.800 | 113.644 | 0.000 | -1404.00 | 1352212.47 |
995 | 2010.10.27 02:00 | sell | 498 | 0.09 | 112.698 | 113.698 | 0.000 | |
996 | 2010.10.27 08:00 | close | 498 | 0.09 | 112.863 | 113.698 | 0.000 | -1485.00 | 1350727.47 |
997 | 2010.10.28 02:00 | sell | 499 | 0.09 | 112.541 | 113.541 | 0.000 | |
998 | 2010.10.28 08:00 | close | 499 | 0.09 | 112.757 | 113.541 | 0.000 | -1944.00 | 1348783.47 |
999 | 2010.10.29 02:00 | sell | 500 | 0.09 | 112.830 | 113.830 | 0.000 | |
1000 | 2010.10.29 08:00 | close | 500 | 0.09 | 111.940 | 113.830 | 0.000 | 8010.00 | 1356793.47 |
1001 | 2010.11.02 21:15 | buy | 501 | 0.09 | 113.283 | 112.283 | 0.000 | |
1002 | 2010.11.03 01:14 | close | 501 | 0.09 | 113.193 | 112.283 | 0.000 | -726.56 | 1356066.91 |
1003 | 2010.11.03 15:07 | buy | 502 | 0.09 | 113.508 | 112.508 | 0.000 | |
1004 | 2010.11.04 01:05 | close | 502 | 0.09 | 114.697 | 112.508 | 0.000 | 10954.62 | 1367021.53 |
1005 | 2010.11.04 15:36 | buy | 503 | 0.09 | 114.968 | 113.968 | 0.000 | |
1006 | 2010.11.05 01:05 | close | 503 | 0.09 | 114.744 | 113.968 | 0.000 | -1931.40 | 1365090.13 |
1007 | 2010.11.09 23:29 | buy | 504 | 0.09 | 112.597 | 111.597 | 0.000 | |
1008 | 2010.11.10 02:50 | close | 504 | 0.09 | 112.427 | 111.597 | 0.000 | -1447.02 | 1363643.11 |
1009 | 2010.11.17 12:48 | buy | 505 | 0.09 | 112.592 | 111.592 | 0.000 | |
1010 | 2010.11.18 01:13 | close | 505 | 0.09 | 112.584 | 111.592 | 0.000 | 176.87 | 1363819.98 |
1011 | 2010.11.18 16:31 | buy | 506 | 0.09 | 113.449 | 112.449 | 0.000 | |
1012 | 2010.11.19 01:05 | close | 506 | 0.09 | 113.864 | 112.449 | 0.000 | 3819.02 | 1367639.00 |
1013 | 2010.11.23 02:00 | sell | 507 | 0.09 | 113.298 | 114.298 | 0.000 | |
1014 | 2010.11.23 08:00 | close | 507 | 0.09 | 113.454 | 114.298 | 0.000 | -1404.00 | 1366235.00 |
1015 | 2010.11.24 02:00 | sell | 508 | 0.09 | 111.475 | 112.475 | 0.000 | |
1016 | 2010.11.24 08:00 | close | 508 | 0.09 | 111.498 | 112.475 | 0.000 | -207.00 | 1366028.00 |
1017 | 2010.11.25 02:00 | sell | 509 | 0.09 | 111.572 | 112.572 | 0.000 | |
1018 | 2010.11.25 08:00 | close | 509 | 0.09 | 111.254 | 112.572 | 0.000 | 2862.00 | 1368890.00 |
1019 | 2010.11.25 20:50 | buy | 510 | 0.09 | 111.726 | 110.726 | 0.000 | |
1020 | 2010.11.26 01:05 | close | 510 | 0.09 | 111.673 | 110.726 | 0.000 | -394.64 | 1368495.36 |
1021 | 2010.11.26 02:00 | sell | 511 | 0.09 | 111.589 | 112.589 | 0.000 | |
1022 | 2010.11.26 08:00 | close | 511 | 0.09 | 111.580 | 112.589 | 0.000 | 81.00 | 1368576.36 |
1023 | 2010.11.29 02:00 | sell | 512 | 0.09 | 111.418 | 112.418 | 0.000 | |
1024 | 2010.11.29 08:00 | close | 512 | 0.09 | 111.218 | 112.418 | 0.000 | 1800.00 | 1370376.36 |
1025 | 2010.11.30 02:00 | sell | 513 | 0.09 | 110.385 | 111.385 | 0.000 | |
1026 | 2010.11.30 08:00 | close | 513 | 0.09 | 110.211 | 111.385 | 0.000 | 1566.00 | 1371942.36 |
1027 | 2010.12.02 14:02 | buy | 514 | 0.09 | 110.790 | 109.790 | 0.000 | |
1028 | 2010.12.03 03:13 | close | 514 | 0.09 | 110.735 | 109.790 | 0.000 | -413.35 | 1371529.01 |
1029 | 2010.12.07 23:09 | buy | 515 | 0.09 | 110.746 | 109.746 | 0.000 | |
1030 | 2010.12.08 01:18 | close | 515 | 0.09 | 110.773 | 109.746 | 0.000 | 324.65 | 1371853.66 |
1031 | 2010.12.13 13:39 | buy | 516 | 0.09 | 111.200 | 110.200 | 0.000 | |
1032 | 2010.12.14 01:05 | close | 516 | 0.09 | 111.732 | 110.200 | 0.000 | 4870.35 | 1376724.01 |
1033 | 2010.12.23 02:00 | sell | 517 | 0.09 | 109.585 | 110.585 | 0.000 | |
1034 | 2010.12.23 08:00 | close | 517 | 0.09 | 109.136 | 110.585 | 0.000 | 4041.00 | 1380765.01 |
1035 | 2010.12.24 02:00 | sell | 518 | 0.09 | 108.949 | 109.949 | 0.000 | |
1036 | 2010.12.24 08:00 | close | 518 | 0.09 | 108.946 | 109.949 | 0.000 | 27.00 | 1380792.01 |
1037 | 2011.01.11 20:14 | buy | 519 | 0.09 | 107.928 | 106.928 | 0.000 | |
1038 | 2011.01.12 01:05 | close | 519 | 0.09 | 108.095 | 106.928 | 0.000 | 1582.65 | 1382374.66 |
1039 | 2011.01.18 19:23 | buy | 520 | 0.09 | 110.666 | 109.666 | 0.000 | |
1040 | 2011.01.19 01:05 | close | 520 | 0.09 | 110.549 | 109.666 | 0.000 | -971.50 | 1381403.17 |
1041 | 2011.01.19 17:32 | buy | 521 | 0.09 | 110.537 | 109.537 | 0.000 | |
1042 | 2011.01.20 01:09 | close | 521 | 0.09 | 110.483 | 109.537 | 0.000 | -241.55 | 1381161.62 |
1043 | 2011.01.24 02:00 | sell | 522 | 0.09 | 112.486 | 113.486 | 0.000 | |
1044 | 2011.01.24 08:00 | close | 522 | 0.09 | 112.528 | 113.486 | 0.000 | -378.00 | 1380783.62 |
1045 | 2011.01.25 02:00 | sell | 523 | 0.09 | 112.605 | 113.605 | 0.000 | |
1046 | 2011.01.25 08:00 | close | 523 | 0.09 | 112.531 | 113.605 | 0.000 | 666.00 | 1381449.62 |
1047 | 2011.01.26 02:00 | sell | 524 | 0.09 | 112.580 | 113.580 | 0.000 | |
1048 | 2011.01.26 08:00 | close | 524 | 0.09 | 112.334 | 113.580 | 0.000 | 2214.00 | 1383663.62 |
1049 | 2011.01.26 22:23 | buy | 525 | 0.09 | 112.705 | 111.705 | 0.000 | |
1050 | 2011.01.27 01:25 | close | 525 | 0.09 | 112.681 | 111.705 | 0.000 | 33.26 | 1383696.88 |
1051 | 2011.01.27 02:00 | sell | 526 | 0.09 | 112.653 | 113.653 | 0.000 | |
1052 | 2011.01.27 08:00 | close | 526 | 0.09 | 112.677 | 113.653 | 0.000 | -216.00 | 1383480.88 |
1053 | 2011.01.27 15:34 | buy | 527 | 0.09 | 113.730 | 112.730 | 0.000 | |
1054 | 2011.01.28 01:21 | close | 527 | 0.09 | 113.777 | 112.730 | 0.000 | 506.97 | 1383987.85 |
1055 | 2011.01.28 02:00 | sell | 528 | 0.09 | 113.732 | 114.732 | 0.000 | |
1056 | 2011.01.28 08:00 | close | 528 | 0.09 | 113.306 | 114.732 | 0.000 | 3834.00 | 1387821.85 |
1057 | 2011.01.31 18:00 | buy | 529 | 0.09 | 112.317 | 111.317 | 0.000 | |
1058 | 2011.02.01 01:05 | close | 529 | 0.09 | 112.363 | 111.317 | 0.000 | 496.84 | 1388318.69 |
1059 | 2011.02.09 12:48 | buy | 530 | 0.09 | 112.499 | 111.499 | 0.000 | |
1060 | 2011.02.10 01:41 | close | 530 | 0.09 | 113.059 | 111.499 | 0.000 | 5290.22 | 1393608.92 |
1061 | 2011.02.10 22:53 | buy | 531 | 0.09 | 113.210 | 112.210 | 0.000 | |
1062 | 2011.02.11 01:05 | close | 531 | 0.09 | 113.313 | 112.210 | 0.000 | 1010.49 | 1394619.40 |
1063 | 2011.02.23 02:00 | sell | 532 | 0.09 | 113.150 | 114.150 | 0.000 | |
1064 | 2011.02.23 08:00 | close | 532 | 0.09 | 113.187 | 114.150 | 0.000 | -333.00 | 1394286.40 |
1065 | 2011.02.23 15:34 | buy | 533 | 0.09 | 113.568 | 112.568 | 0.000 | |
1066 | 2011.02.24 01:35 | close | 533 | 0.09 | 113.391 | 112.568 | 0.000 | -1342.02 | 1392944.39 |
1067 | 2011.02.24 02:00 | sell | 534 | 0.09 | 113.440 | 114.440 | 0.000 | |
1068 | 2011.02.24 08:00 | close | 534 | 0.09 | 112.999 | 114.440 | 0.000 | 3969.00 | 1396913.39 |
1069 | 2011.02.25 02:00 | sell | 535 | 0.09 | 113.405 | 114.405 | 0.000 | |
1070 | 2011.02.25 08:00 | close | 535 | 0.09 | 113.239 | 114.405 | 0.000 | 1494.00 | 1398407.39 |
1071 | 2011.02.28 02:00 | sell | 536 | 0.09 | 112.102 | 113.102 | 0.000 | |
1072 | 2011.02.28 08:00 | close | 536 | 0.09 | 112.405 | 113.102 | 0.000 | -2727.00 | 1395680.39 |
1073 | 2011.02.28 17:44 | buy | 537 | 0.09 | 113.087 | 112.087 | 0.000 | |
1074 | 2011.03.01 01:05 | close | 537 | 0.09 | 112.922 | 112.087 | 0.000 | -1401.73 | 1394278.66 |
1075 | 2011.03.01 13:09 | buy | 538 | 0.09 | 113.538 | 112.538 | 0.000 | |
1076 | 2011.03.02 01:05 | close | 538 | 0.09 | 112.880 | 112.538 | 0.000 | -5838.84 | 1388439.81 |
1077 | 2011.03.02 18:48 | buy | 539 | 0.09 | 113.283 | 112.283 | 0.000 | |
1078 | 2011.03.03 02:17 | close | 539 | 0.09 | 113.484 | 112.283 | 0.000 | 2060.16 | 1390499.97 |
1079 | 2011.03.09 15:23 | buy | 540 | 0.09 | 115.093 | 114.093 | 0.000 | |
1080 | 2011.03.10 01:05 | close | 540 | 0.09 | 115.065 | 114.093 | 0.000 | 2.62 | 1390502.59 |
1081 | 2011.03.17 22:01 | buy | 541 | 0.09 | 110.754 | 109.754 | 0.000 | |
1082 | 2011.03.18 01:05 | close | 541 | 0.09 | 110.880 | 109.754 | 0.000 | 1215.57 | 1391718.16 |
1083 | 2011.03.21 17:54 | buy | 542 | 0.09 | 114.994 | 113.994 | 0.000 | |
1084 | 2011.03.22 01:05 | close | 542 | 0.09 | 115.329 | 113.994 | 0.000 | 3100.00 | 1394818.16 |
1085 | 2011.03.23 02:00 | sell | 543 | 0.09 | 114.993 | 115.993 | 0.000 | |
1086 | 2011.03.23 08:00 | close | 543 | 0.09 | 114.693 | 115.993 | 0.000 | 2700.00 | 1397518.16 |
1087 | 2011.03.24 02:00 | sell | 544 | 0.09 | 114.120 | 115.120 | 0.000 | |
1088 | 2011.03.24 08:00 | close | 544 | 0.09 | 114.130 | 115.120 | 0.000 | -90.00 | 1397428.16 |
1089 | 2011.03.25 02:00 | sell | 545 | 0.09 | 114.848 | 115.848 | 0.000 | |
1090 | 2011.03.25 08:00 | close | 545 | 0.09 | 114.782 | 115.848 | 0.000 | 594.00 | 1398022.16 |
1091 | 2011.03.28 02:00 | sell | 546 | 0.09 | 114.225 | 115.225 | 0.000 | |
1092 | 2011.03.28 08:00 | close | 546 | 0.09 | 114.936 | 115.225 | 0.000 | -6399.00 | 1391623.16 |
1093 | 2011.03.28 13:02 | buy | 547 | 0.09 | 114.837 | 113.837 | 0.000 | |
1094 | 2011.03.29 01:12 | close | 547 | 0.09 | 115.120 | 113.837 | 0.000 | 2631.86 | 1394255.01 |
1095 | 2011.03.29 02:00 | sell | 548 | 0.09 | 115.106 | 116.106 | 0.000 | |
1096 | 2011.03.29 08:00 | close | 548 | 0.09 | 115.144 | 116.106 | 0.000 | -342.00 | 1393913.01 |
1097 | 2011.03.30 02:00 | sell | 549 | 0.09 | 116.292 | 117.292 | 0.000 | |
1098 | 2011.03.30 08:00 | close | 549 | 0.09 | 116.810 | 117.292 | 0.000 | -4662.00 | 1389251.01 |
1099 | 2011.03.30 16:26 | buy | 550 | 0.09 | 116.906 | 115.906 | 0.000 | |
1100 | 2011.03.31 01:05 | close | 550 | 0.09 | 117.140 | 115.906 | 0.000 | 2365.03 | 1391616.04 |
1101 | 2011.03.31 15:39 | buy | 551 | 0.09 | 117.534 | 116.534 | 0.000 | |
1102 | 2011.04.01 01:10 | close | 551 | 0.09 | 117.873 | 116.534 | 0.000 | 3137.79 | 1394753.83 |
1103 | 2011.04.13 15:09 | buy | 552 | 0.09 | 121.800 | 120.800 | 0.000 | |
1104 | 2011.04.13 21:16 | s/l | 552 | 0.09 | 120.800 | 120.800 | 0.000 | -9000.00 | 1385753.83 |
1105 | 2011.04.19 16:54 | buy | 553 | 0.09 | 117.794 | 116.794 | 0.000 | |
1106 | 2011.04.20 01:05 | close | 553 | 0.09 | 118.317 | 116.794 | 0.000 | 4794.29 | 1390548.12 |
1107 | 2011.04.20 16:02 | buy | 554 | 0.09 | 120.062 | 119.062 | 0.000 | |
1108 | 2011.04.21 01:05 | close | 554 | 0.09 | 119.834 | 119.062 | 0.000 | -1786.77 | 1388761.35 |
1109 | 2011.04.21 13:53 | buy | 555 | 0.09 | 119.833 | 118.833 | 0.000 | |
1110 | 2011.04.21 17:00 | s/l | 555 | 0.09 | 118.826 | 118.833 | 0.000 | -9063.00 | 1379698.35 |
1111 | 2011.04.25 02:00 | sell | 556 | 0.09 | 119.193 | 120.193 | 0.000 | |
1112 | 2011.04.25 08:00 | close | 556 | 0.09 | 119.594 | 120.193 | 0.000 | -3609.00 | 1376089.35 |
1113 | 2011.04.26 02:00 | sell | 557 | 0.09 | 119.312 | 120.312 | 0.000 | |
1114 | 2011.04.26 08:00 | close | 557 | 0.09 | 118.700 | 120.312 | 0.000 | 5508.00 | 1381597.35 |
1115 | 2011.04.26 20:46 | buy | 558 | 0.09 | 119.496 | 118.496 | 0.000 | |
1116 | 2011.04.27 01:05 | close | 558 | 0.09 | 119.444 | 118.496 | 0.000 | -379.94 | 1381217.42 |
1117 | 2011.04.27 02:00 | sell | 559 | 0.09 | 119.722 | 120.722 | 0.000 | |
1118 | 2011.04.27 08:00 | close | 559 | 0.09 | 119.847 | 120.722 | 0.000 | -1125.00 | 1380092.42 |
1119 | 2011.04.27 14:59 | buy | 560 | 0.09 | 120.542 | 119.542 | 0.000 | |
1120 | 2011.04.28 01:05 | close | 560 | 0.09 | 121.496 | 119.542 | 0.000 | 8854.73 | 1388947.14 |
1121 | 2011.04.28 02:00 | sell | 561 | 0.09 | 121.473 | 122.473 | 0.000 | |
1122 | 2011.04.28 08:00 | close | 561 | 0.09 | 121.464 | 122.473 | 0.000 | 81.00 | 1389028.14 |
1123 | 2011.04.29 02:00 | sell | 562 | 0.09 | 121.015 | 122.015 | 0.000 | |
1124 | 2011.04.29 08:00 | close | 562 | 0.09 | 120.942 | 122.015 | 0.000 | 657.00 | 1389685.14 |
1125 | 2011.05.02 14:14 | buy | 563 | 0.09 | 120.836 | 119.836 | 0.000 | |
1126 | 2011.05.03 03:03 | s/l | 563 | 0.09 | 119.819 | 119.836 | 0.000 | -9064.19 | 1380620.95 |
1127 | 2011.05.03 20:32 | buy | 564 | 0.09 | 120.191 | 119.191 | 0.000 | |
1128 | 2011.05.04 01:51 | close | 564 | 0.09 | 120.032 | 119.191 | 0.000 | -1342.53 | 1379278.42 |
1129 | 2011.05.04 17:03 | buy | 565 | 0.09 | 120.308 | 119.308 | 0.000 | |
1130 | 2011.05.04 19:30 | s/l | 565 | 0.09 | 119.308 | 119.308 | 0.000 | -9000.00 | 1370278.42 |
1131 | 2011.05.09 13:48 | buy | 566 | 0.09 | 116.196 | 115.196 | 0.000 | |
1132 | 2011.05.09 17:01 | s/l | 566 | 0.09 | 115.192 | 115.196 | 0.000 | -9036.00 | 1361242.42 |
1133 | 2011.05.10 14:02 | buy | 567 | 0.09 | 115.580 | 114.580 | 0.000 | |
1134 | 2011.05.11 01:05 | close | 567 | 0.09 | 116.534 | 114.580 | 0.000 | 8671.94 | 1369914.36 |
1135 | 2011.05.16 12:10 | buy | 568 | 0.09 | 114.041 | 113.041 | 0.000 | |
1136 | 2011.05.17 01:05 | close | 568 | 0.09 | 114.529 | 113.041 | 0.000 | 4476.34 | 1374390.69 |
1137 | 2011.05.17 14:49 | buy | 569 | 0.09 | 115.579 | 114.579 | 0.000 | |
1138 | 2011.05.18 01:05 | close | 569 | 0.09 | 115.962 | 114.579 | 0.000 | 3532.45 | 1377923.14 |
1139 | 2011.05.23 02:00 | sell | 570 | 0.09 | 115.316 | 116.316 | 0.000 | |
1140 | 2011.05.23 08:00 | close | 570 | 0.09 | 115.319 | 116.316 | 0.000 | -27.00 | 1377896.14 |
1141 | 2011.05.24 02:00 | sell | 571 | 0.09 | 115.031 | 116.031 | 0.000 | |
1142 | 2011.05.24 08:00 | close | 571 | 0.09 | 115.106 | 116.031 | 0.000 | -675.00 | 1377221.14 |
1143 | 2011.05.24 13:06 | buy | 572 | 0.09 | 115.242 | 114.242 | 0.000 | |
1144 | 2011.05.25 01:05 | close | 572 | 0.09 | 115.659 | 114.242 | 0.000 | 3838.21 | 1381059.35 |
1145 | 2011.05.25 02:00 | sell | 573 | 0.09 | 115.683 | 116.683 | 0.000 | |
1146 | 2011.05.25 08:00 | close | 573 | 0.09 | 115.080 | 116.683 | 0.000 | 5427.00 | 1386486.35 |
1147 | 2011.05.25 20:51 | buy | 574 | 0.09 | 115.327 | 114.327 | 0.000 | |
1148 | 2011.05.26 01:05 | close | 574 | 0.09 | 115.540 | 114.327 | 0.000 | 2172.47 | 1388658.82 |
1149 | 2011.05.26 02:00 | sell | 575 | 0.09 | 115.525 | 116.525 | 0.000 | |
1150 | 2011.05.26 08:00 | close | 575 | 0.09 | 115.768 | 116.525 | 0.000 | -2187.00 | 1386471.82 |
1151 | 2011.05.26 12:00 | buy | 576 | 0.09 | 115.736 | 114.736 | 0.000 | |
1152 | 2011.05.26 17:32 | s/l | 576 | 0.09 | 114.736 | 114.736 | 0.000 | -9000.00 | 1377471.82 |
1153 | 2011.05.27 02:00 | sell | 577 | 0.09 | 114.842 | 115.842 | 0.000 | |
1154 | 2011.05.27 08:00 | close | 577 | 0.09 | 115.508 | 115.842 | 0.000 | -5994.00 | 1371477.82 |
1155 | 2011.05.30 02:00 | sell | 578 | 0.09 | 115.573 | 116.573 | 0.000 | |
1156 | 2011.05.30 08:00 | close | 578 | 0.09 | 115.301 | 116.573 | 0.000 | 2448.00 | 1373925.82 |
1157 | 2011.05.31 14:47 | buy | 579 | 0.09 | 117.333 | 116.333 | 0.000 | |
1158 | 2011.06.01 01:05 | close | 579 | 0.09 | 117.278 | 116.333 | 0.000 | -408.46 | 1373517.36 |
1159 | 2011.06.02 15:15 | buy | 580 | 0.09 | 116.609 | 115.609 | 0.000 | |
1160 | 2011.06.03 01:05 | close | 580 | 0.09 | 117.335 | 115.609 | 0.000 | 6620.44 | 1380137.80 |
1161 | 2011.06.09 12:05 | buy | 581 | 0.09 | 116.957 | 115.957 | 0.000 | |
1162 | 2011.06.09 16:35 | s/l | 581 | 0.09 | 115.956 | 115.957 | 0.000 | -9009.00 | 1371128.80 |
1163 | 2011.06.14 13:49 | buy | 582 | 0.09 | 115.745 | 114.745 | 0.000 | |
1164 | 2011.06.15 01:05 | close | 582 | 0.09 | 116.284 | 114.745 | 0.000 | 4936.70 | 1376065.50 |
1165 | 2011.06.20 21:23 | buy | 583 | 0.09 | 114.736 | 113.736 | 0.000 | |
1166 | 2011.06.21 01:05 | close | 583 | 0.09 | 115.010 | 113.736 | 0.000 | 2550.66 | 1378616.16 |
1167 | 2011.06.23 02:00 | sell | 584 | 0.09 | 115.081 | 116.081 | 0.000 | |
1168 | 2011.06.23 08:00 | close | 584 | 0.09 | 115.086 | 116.081 | 0.000 | -45.00 | 1378571.16 |
1169 | 2011.06.24 02:00 | sell | 585 | 0.09 | 114.814 | 115.814 | 0.000 | |
1170 | 2011.06.24 08:00 | close | 585 | 0.09 | 114.835 | 115.814 | 0.000 | -189.00 | 1378382.16 |
1171 | 2011.06.27 02:00 | sell | 586 | 0.09 | 114.027 | 115.027 | 0.000 | |
1172 | 2011.06.27 08:00 | close | 586 | 0.09 | 114.063 | 115.027 | 0.000 | -324.00 | 1378058.16 |
1173 | 2011.06.27 21:59 | buy | 587 | 0.09 | 115.399 | 114.399 | 0.000 | |
1174 | 2011.06.28 01:05 | close | 587 | 0.09 | 115.626 | 114.399 | 0.000 | 2128.22 | 1380186.38 |
1175 | 2011.06.28 02:00 | sell | 588 | 0.09 | 115.728 | 116.728 | 0.000 | |
1176 | 2011.06.28 08:00 | close | 588 | 0.09 | 115.527 | 116.728 | 0.000 | 1809.00 | 1381995.38 |
1177 | 2011.06.29 02:00 | sell | 589 | 0.09 | 116.397 | 117.397 | 0.000 | |
1178 | 2011.06.29 08:00 | close | 589 | 0.09 | 116.513 | 117.397 | 0.000 | -1044.00 | 1380951.38 |
1179 | 2011.06.29 16:08 | buy | 590 | 0.09 | 116.227 | 115.227 | 0.000 | |
1180 | 2011.06.30 01:10 | close | 590 | 0.09 | 116.625 | 115.227 | 0.000 | 3839.94 | 1384791.32 |
1181 | 2011.06.30 02:00 | sell | 591 | 0.09 | 116.877 | 117.877 | 0.000 | |
1182 | 2011.06.30 08:00 | close | 591 | 0.09 | 116.653 | 117.877 | 0.000 | 2016.00 | 1386807.32 |
1183 | 2011.07.07 19:04 | buy | 592 | 0.09 | 116.539 | 115.539 | 0.000 | |
1184 | 2011.07.08 01:11 | close | 592 | 0.09 | 116.626 | 115.539 | 0.000 | 869.05 | 1387676.37 |
1185 | 2011.07.13 16:57 | buy | 593 | 0.09 | 111.288 | 110.288 | 0.000 | |
1186 | 2011.07.14 01:05 | close | 593 | 0.09 | 112.392 | 110.288 | 0.000 | 10183.47 | 1397859.84 |
1187 | 2011.07.19 13:33 | buy | 594 | 0.09 | 111.927 | 110.927 | 0.000 | |
1188 | 2011.07.20 01:05 | close | 594 | 0.09 | 112.070 | 110.927 | 0.000 | 1369.66 | 1399229.50 |
1189 | 2011.07.25 02:00 | sell | 595 | 0.09 | 112.763 | 113.763 | 0.000 | |
1190 | 2011.07.25 08:00 | close | 595 | 0.09 | 112.826 | 113.763 | 0.000 | -567.00 | 1398662.50 |
1191 | 2011.07.26 02:00 | sell | 596 | 0.09 | 112.512 | 113.512 | 0.000 | |
1192 | 2011.07.26 05:07 | s/l | 596 | 0.09 | 113.514 | 113.512 | 0.000 | -9018.00 | 1389644.50 |
1193 | 2011.07.27 02:00 | sell | 597 | 0.09 | 113.025 | 114.025 | 0.000 | |
1194 | 2011.07.27 08:00 | close | 597 | 0.09 | 113.038 | 114.025 | 0.000 | -117.00 | 1389527.50 |
1195 | 2011.07.28 02:00 | sell | 598 | 0.09 | 112.026 | 113.026 | 0.000 | |
1196 | 2011.07.28 08:00 | close | 598 | 0.09 | 111.766 | 113.026 | 0.000 | 2340.00 | 1391867.50 |
1197 | 2011.07.29 02:00 | sell | 599 | 0.09 | 111.435 | 112.435 | 0.000 | |
1198 | 2011.07.29 08:00 | close | 599 | 0.09 | 111.161 | 112.435 | 0.000 | 2466.00 | 1394333.50 |
1199 | 2011.08.03 16:23 | buy | 600 | 0.09 | 110.182 | 109.182 | 0.000 | |
1200 | 2011.08.04 01:05 | close | 600 | 0.09 | 110.618 | 109.182 | 0.000 | 4168.15 | 1398501.64 |
1201 | 2011.08.04 15:41 | buy | 601 | 0.09 | 112.940 | 111.940 | 0.000 | |
1202 | 2011.08.04 16:51 | s/l | 601 | 0.09 | 111.935 | 111.940 | 0.000 | -9045.00 | 1389456.64 |
1203 | 2011.08.11 18:58 | buy | 602 | 0.09 | 109.142 | 108.142 | 0.000 | |
1204 | 2011.08.12 01:05 | close | 602 | 0.09 | 109.435 | 108.142 | 0.000 | 2717.68 | 1392174.32 |
1205 | 2011.08.15 13:03 | buy | 603 | 0.09 | 109.809 | 108.809 | 0.000 | |
1206 | 2011.08.16 01:05 | close | 603 | 0.09 | 110.986 | 108.809 | 0.000 | 10674.82 | 1402849.14 |
1207 | 2011.08.22 17:42 | buy | 604 | 0.09 | 110.540 | 109.540 | 0.000 | |
1208 | 2011.08.23 01:05 | close | 604 | 0.09 | 110.321 | 109.540 | 0.000 | -1889.69 | 1400959.45 |
1209 | 2011.08.23 02:00 | sell | 605 | 0.09 | 110.343 | 111.343 | 0.000 | |
1210 | 2011.08.23 08:00 | close | 605 | 0.09 | 110.378 | 111.343 | 0.000 | -315.00 | 1400644.45 |
1211 | 2011.08.23 13:57 | buy | 606 | 0.09 | 110.771 | 109.771 | 0.000 | |
1212 | 2011.08.24 02:00 | sell | 607 | 0.09 | 110.638 | 111.638 | 0.000 | |
1213 | 2011.08.24 02:02 | close | 606 | 0.09 | 110.684 | 109.771 | 0.000 | -701.37 | 1399943.08 |
1214 | 2011.08.24 08:00 | close | 607 | 0.09 | 110.516 | 111.638 | 0.000 | 1098.00 | 1401041.08 |
1215 | 2011.08.25 02:00 | sell | 608 | 0.09 | 111.050 | 112.050 | 0.000 | |
1216 | 2011.08.25 08:00 | close | 608 | 0.09 | 110.900 | 112.050 | 0.000 | 1350.00 | 1402391.08 |
1217 | 2011.08.25 16:05 | buy | 609 | 0.09 | 111.139 | 110.139 | 0.000 | |
1218 | 2011.08.26 02:00 | sell | 610 | 0.09 | 111.297 | 112.297 | 0.000 | |
1219 | 2011.08.26 02:54 | close | 609 | 0.09 | 111.346 | 110.139 | 0.000 | 1945.14 | 1404336.22 |
1220 | 2011.08.26 08:00 | close | 610 | 0.09 | 111.398 | 112.297 | 0.000 | -909.00 | 1403427.22 |
1221 | 2011.08.29 02:00 | sell | 611 | 0.09 | 111.152 | 112.152 | 0.000 | |
1222 | 2011.08.29 08:00 | close | 611 | 0.09 | 111.230 | 112.152 | 0.000 | -702.00 | 1402725.22 |
1223 | 2011.08.29 20:20 | buy | 612 | 0.09 | 111.567 | 110.567 | 0.000 | |
1224 | 2011.08.30 01:05 | close | 612 | 0.09 | 111.531 | 110.567 | 0.000 | -241.77 | 1402483.45 |
1225 | 2011.08.30 02:00 | sell | 613 | 0.09 | 111.730 | 112.730 | 0.000 | |
1226 | 2011.08.30 08:00 | close | 613 | 0.09 | 111.550 | 112.730 | 0.000 | 1620.00 | 1404103.45 |
1227 | 2011.09.06 14:28 | buy | 614 | 0.09 | 109.331 | 108.331 | 0.000 | |
1228 | 2011.09.06 17:42 | s/l | 614 | 0.09 | 108.328 | 108.331 | 0.000 | -9027.00 | 1395076.45 |
1229 | 2011.09.21 21:48 | buy | 615 | 0.09 | 104.569 | 103.569 | 0.000 | |
1230 | 2011.09.22 01:28 | close | 615 | 0.09 | 104.084 | 103.569 | 0.000 | -4135.43 | 1390941.01 |
1231 | 2011.09.23 02:00 | sell | 616 | 0.09 | 102.864 | 103.864 | 0.000 | |
1232 | 2011.09.23 08:00 | close | 616 | 0.09 | 103.171 | 103.864 | 0.000 | -2763.00 | 1388178.01 |
1233 | 2011.09.26 02:00 | sell | 617 | 0.09 | 103.697 | 104.697 | 0.000 | |
1234 | 2011.09.26 08:00 | close | 617 | 0.09 | 102.368 | 104.697 | 0.000 | 11961.00 | 1400139.01 |
1235 | 2011.09.27 02:00 | sell | 618 | 0.09 | 103.179 | 104.179 | 0.000 | |
1236 | 2011.09.27 08:00 | close | 618 | 0.09 | 103.279 | 104.179 | 0.000 | -900.00 | 1399239.01 |
1237 | 2011.09.27 19:41 | buy | 619 | 0.09 | 104.184 | 103.184 | 0.000 | |
1238 | 2011.09.28 01:52 | close | 619 | 0.09 | 104.388 | 103.184 | 0.000 | 1912.95 | 1401151.97 |
1239 | 2011.09.28 02:00 | sell | 620 | 0.09 | 104.341 | 105.341 | 0.000 | |
1240 | 2011.09.28 08:00 | close | 620 | 0.09 | 103.851 | 105.341 | 0.000 | 4410.00 | 1405561.97 |
1241 | 2011.09.29 02:00 | sell | 621 | 0.09 | 103.607 | 104.607 | 0.000 | |
1242 | 2011.09.29 08:00 | close | 621 | 0.09 | 104.332 | 104.607 | 0.000 | -6525.00 | 1399036.97 |
1243 | 2011.09.29 19:35 | buy | 622 | 0.09 | 104.376 | 103.376 | 0.000 | |
1244 | 2011.09.30 01:05 | close | 622 | 0.09 | 104.375 | 103.376 | 0.000 | 68.05 | 1399105.02 |
1245 | 2011.09.30 02:00 | sell | 623 | 0.09 | 104.267 | 105.267 | 0.000 | |
1246 | 2011.09.30 08:00 | close | 623 | 0.09 | 103.702 | 105.267 | 0.000 | 5085.00 | 1404190.02 |
1247 | 2011.10.05 22:02 | buy | 624 | 0.09 | 102.430 | 101.430 | 0.000 | |
1248 | 2011.10.06 01:05 | close | 624 | 0.09 | 102.473 | 101.430 | 0.000 | 613.77 | 1404803.79 |
1249 | 2011.10.10 20:32 | buy | 625 | 0.09 | 104.692 | 103.692 | 0.000 | |
1250 | 2011.10.11 03:31 | close | 625 | 0.09 | 104.505 | 103.692 | 0.000 | -1605.87 | 1403197.93 |
1251 | 2011.10.12 21:55 | buy | 626 | 0.09 | 106.755 | 105.755 | 0.000 | |
1252 | 2011.10.13 01:25 | close | 626 | 0.09 | 106.540 | 105.755 | 0.000 | -1699.30 | 1401498.63 |
1253 | 2011.10.20 16:07 | buy | 627 | 0.09 | 105.827 | 104.827 | 0.000 | |
1254 | 2011.10.21 01:08 | close | 627 | 0.09 | 105.877 | 104.827 | 0.000 | 528.05 | 1402026.68 |
1255 | 2011.10.24 02:00 | sell | 628 | 0.09 | 105.552 | 106.552 | 0.000 | |
1256 | 2011.10.24 08:00 | close | 628 | 0.09 | 105.871 | 106.552 | 0.000 | -2871.00 | 1399155.68 |
1257 | 2011.10.25 02:00 | sell | 629 | 0.09 | 106.004 | 107.004 | 0.000 | |
1258 | 2011.10.25 08:00 | close | 629 | 0.09 | 105.868 | 107.004 | 0.000 | 1224.00 | 1400379.68 |
1259 | 2011.10.26 02:00 | sell | 630 | 0.09 | 105.835 | 106.835 | 0.000 | |
1260 | 2011.10.26 08:00 | close | 630 | 0.09 | 105.840 | 106.835 | 0.000 | -45.00 | 1400334.68 |
1261 | 2011.10.27 02:00 | sell | 631 | 0.09 | 105.719 | 106.719 | 0.000 | |
1262 | 2011.10.27 08:00 | close | 631 | 0.09 | 106.312 | 106.719 | 0.000 | -5337.00 | 1394997.68 |
1263 | 2011.10.28 02:00 | sell | 632 | 0.09 | 107.626 | 108.626 | 0.000 | |
1264 | 2011.10.28 08:00 | close | 632 | 0.09 | 107.557 | 108.626 | 0.000 | 621.00 | 1395618.68 |
1265 | 2011.10.31 12:41 | buy | 633 | 0.09 | 109.147 | 108.147 | 0.000 | |
1266 | 2011.10.31 22:46 | s/l | 633 | 0.09 | 108.142 | 108.147 | 0.000 | -9045.00 | 1386573.68 |
1267 | 2011.11.02 20:02 | buy | 634 | 0.09 | 107.152 | 106.152 | 0.000 | |
1268 | 2011.11.03 01:05 | close | 634 | 0.09 | 107.357 | 106.152 | 0.000 | 2082.37 | 1388656.05 |
1269 | 2011.11.21 20:00 | buy | 635 | 0.09 | 103.943 | 102.943 | 0.000 | |
1270 | 2011.11.22 02:11 | close | 635 | 0.09 | 103.779 | 102.943 | 0.000 | -1399.51 | 1387256.53 |
1271 | 2011.11.23 02:00 | sell | 636 | 0.09 | 104.062 | 105.062 | 0.000 | |
1272 | 2011.11.23 08:00 | close | 636 | 0.09 | 103.726 | 105.062 | 0.000 | 3024.00 | 1390280.53 |
1273 | 2011.11.24 02:00 | sell | 637 | 0.09 | 103.110 | 104.110 | 0.000 | |
1274 | 2011.11.24 08:00 | close | 637 | 0.09 | 103.073 | 104.110 | 0.000 | 333.00 | 1390613.53 |
1275 | 2011.11.25 02:00 | sell | 638 | 0.09 | 102.879 | 103.879 | 0.000 | |
1276 | 2011.11.25 08:00 | close | 638 | 0.09 | 103.049 | 103.879 | 0.000 | -1530.00 | 1389083.53 |
1277 | 2011.11.28 02:00 | sell | 639 | 0.09 | 103.394 | 104.394 | 0.000 | |
1278 | 2011.11.28 08:00 | close | 639 | 0.09 | 103.290 | 104.394 | 0.000 | 936.00 | 1390019.53 |
1279 | 2011.11.28 19:28 | buy | 640 | 0.09 | 103.872 | 102.872 | 0.000 | |
1280 | 2011.11.29 01:05 | close | 640 | 0.09 | 103.944 | 102.872 | 0.000 | 724.61 | 1390744.15 |
1281 | 2011.11.29 02:00 | sell | 641 | 0.09 | 103.966 | 104.966 | 0.000 | |
1282 | 2011.11.29 08:00 | close | 641 | 0.09 | 104.344 | 104.966 | 0.000 | -3402.00 | 1387342.15 |
1283 | 2011.11.30 02:00 | sell | 642 | 0.09 | 103.880 | 104.880 | 0.000 | |
1284 | 2011.11.30 08:00 | close | 642 | 0.09 | 103.817 | 104.880 | 0.000 | 567.00 | 1387909.15 |
1285 | 2011.11.30 20:14 | buy | 643 | 0.09 | 104.201 | 103.201 | 0.000 | |
1286 | 2011.12.01 01:05 | close | 643 | 0.09 | 104.294 | 103.201 | 0.000 | 1067.92 | 1388977.07 |
1287 | 2011.12.01 16:38 | buy | 644 | 0.09 | 104.744 | 103.744 | 0.000 | |
1288 | 2011.12.02 01:06 | close | 644 | 0.09 | 104.651 | 103.744 | 0.000 | -759.85 | 1388217.22 |
1289 | 2011.12.05 15:21 | buy | 645 | 0.09 | 104.763 | 103.763 | 0.000 | |
1290 | 2011.12.06 01:05 | close | 645 | 0.09 | 104.239 | 103.763 | 0.000 | -4639.09 | 1383578.13 |
1291 | 2011.12.19 19:20 | buy | 646 | 0.09 | 101.445 | 100.445 | 0.000 | |
1292 | 2011.12.20 01:16 | close | 646 | 0.09 | 101.425 | 100.445 | 0.000 | -105.19 | 1383472.94 |
1293 | 2011.12.20 14:03 | buy | 647 | 0.09 | 101.855 | 100.855 | 0.000 | |
1294 | 2011.12.21 01:12 | close | 647 | 0.09 | 101.837 | 100.855 | 0.000 | -86.85 | 1383386.09 |
1295 | 2011.12.23 02:00 | sell | 648 | 0.09 | 102.036 | 103.036 | 0.000 | |
1296 | 2011.12.23 08:00 | close | 648 | 0.09 | 102.063 | 103.036 | 0.000 | -243.00 | 1383143.09 |
1297 | 2012.01.09 16:37 | buy | 649 | 0.09 | 97.945 | 96.945 | 0.000 | |
1298 | 2012.01.10 01:05 | close | 649 | 0.09 | 98.149 | 96.945 | 0.000 | 1908.33 | 1385051.42 |
1299 | 2012.01.12 23:18 | buy | 650 | 0.09 | 98.461 | 97.461 | 0.000 | |
1300 | 2012.01.13 01:27 | close | 650 | 0.09 | 98.428 | 97.461 | 0.000 | -224.45 | 1384826.96 |
1301 | 2012.01.18 21:59 | buy | 651 | 0.09 | 98.596 | 97.596 | 0.000 | |
1302 | 2012.01.19 01:05 | close | 651 | 0.09 | 98.722 | 97.596 | 0.000 | 1352.67 | 1386179.64 |
1303 | 2012.01.23 02:00 | sell | 652 | 0.09 | 99.193 | 100.193 | 0.000 | |
1304 | 2012.01.23 08:00 | close | 652 | 0.09 | 99.357 | 100.193 | 0.000 | -1476.00 | 1384703.64 |
1305 | 2012.01.23 18:39 | buy | 653 | 0.09 | 100.269 | 99.269 | 0.000 | |
1306 | 2012.01.24 01:33 | close | 653 | 0.09 | 100.262 | 99.269 | 0.000 | 10.94 | 1384714.58 |
1307 | 2012.01.24 02:00 | sell | 654 | 0.09 | 100.288 | 101.288 | 0.000 | |
1308 | 2012.01.24 08:00 | close | 654 | 0.09 | 100.212 | 101.288 | 0.000 | 684.00 | 1385398.58 |
1309 | 2012.01.25 02:00 | sell | 655 | 0.09 | 101.259 | 102.259 | 0.000 | |
1310 | 2012.01.25 08:00 | close | 655 | 0.09 | 101.526 | 102.259 | 0.000 | -2403.00 | 1382995.58 |
1311 | 2012.01.25 13:39 | buy | 656 | 0.09 | 101.294 | 100.294 | 0.000 | |
1312 | 2012.01.26 01:15 | close | 656 | 0.09 | 101.880 | 100.294 | 0.000 | 5499.54 | 1388495.12 |
1313 | 2012.01.26 02:00 | sell | 657 | 0.09 | 101.931 | 102.931 | 0.000 | |
1314 | 2012.01.26 08:00 | close | 657 | 0.09 | 101.905 | 102.931 | 0.000 | 234.00 | 1388729.12 |
1315 | 2012.01.26 14:38 | buy | 658 | 0.09 | 101.932 | 100.932 | 0.000 | |
1316 | 2012.01.27 01:05 | close | 658 | 0.09 | 101.516 | 100.932 | 0.000 | -3669.12 | 1385060.00 |
1317 | 2012.01.27 02:00 | sell | 659 | 0.09 | 101.381 | 102.381 | 0.000 | |
1318 | 2012.01.27 08:00 | close | 659 | 0.09 | 100.961 | 102.381 | 0.000 | 3780.00 | 1388840.00 |
1319 | 2012.01.30 02:00 | sell | 660 | 0.09 | 101.353 | 102.353 | 0.000 | |
1320 | 2012.01.30 08:00 | close | 660 | 0.09 | 100.998 | 102.353 | 0.000 | 3195.00 | 1392035.00 |
1321 | 2012.01.31 15:44 | buy | 661 | 0.09 | 100.528 | 99.528 | 0.000 | |
1322 | 2012.02.01 01:05 | close | 661 | 0.09 | 99.874 | 99.528 | 0.000 | -5812.40 | 1386222.60 |
1323 | 2012.02.01 13:28 | buy | 662 | 0.09 | 99.823 | 98.823 | 0.000 | |
1324 | 2012.02.02 01:05 | close | 662 | 0.09 | 100.317 | 98.823 | 0.000 | 4667.87 | 1390890.47 |
1325 | 2012.02.07 21:42 | buy | 663 | 0.09 | 101.744 | 100.744 | 0.000 | |
1326 | 2012.02.08 01:05 | close | 663 | 0.09 | 101.814 | 100.744 | 0.000 | 705.08 | 1391595.54 |
1327 | 2012.02.08 14:20 | buy | 664 | 0.09 | 101.997 | 100.997 | 0.000 | |
1328 | 2012.02.09 01:52 | close | 664 | 0.09 | 102.105 | 100.997 | 0.000 | 1198.00 | 1392793.54 |
1329 | 2012.02.09 12:00 | buy | 665 | 0.09 | 102.416 | 101.416 | 0.000 | |
1330 | 2012.02.10 02:12 | close | 665 | 0.09 | 103.169 | 101.416 | 0.000 | 6853.10 | 1399646.64 |
1331 | 2012.02.13 15:30 | buy | 666 | 0.09 | 102.805 | 101.805 | 0.000 | |
1332 | 2012.02.14 03:24 | close | 666 | 0.09 | 102.109 | 101.805 | 0.000 | -6188.56 | 1393458.08 |
1333 | 2012.02.14 15:32 | buy | 667 | 0.09 | 102.757 | 101.757 | 0.000 | |
1334 | 2012.02.15 01:05 | close | 667 | 0.09 | 102.961 | 101.757 | 0.000 | 1911.97 | 1395370.06 |
1335 | 2012.02.16 13:52 | buy | 668 | 0.09 | 102.365 | 101.365 | 0.000 | |
1336 | 2012.02.17 02:26 | close | 668 | 0.09 | 103.573 | 101.365 | 0.000 | 10948.45 | 1406318.50 |
1337 | 2012.02.21 13:23 | buy | 669 | 0.09 | 105.461 | 104.461 | 0.000 | |
1338 | 2012.02.22 01:07 | close | 669 | 0.09 | 105.517 | 104.461 | 0.000 | 581.84 | 1406900.34 |
1339 | 2012.02.23 02:00 | sell | 670 | 0.09 | 106.392 | 107.392 | 0.000 | |
1340 | 2012.02.23 08:00 | close | 670 | 0.09 | 106.348 | 107.392 | 0.000 | 396.00 | 1407296.34 |
1341 | 2012.02.23 20:05 | buy | 671 | 0.09 | 106.701 | 105.701 | 0.000 | |
1342 | 2012.02.24 01:05 | close | 671 | 0.09 | 106.917 | 105.701 | 0.000 | 2022.90 | 1409319.23 |
1343 | 2012.02.24 02:00 | sell | 672 | 0.09 | 106.908 | 107.908 | 0.000 | |
1344 | 2012.02.24 08:00 | close | 672 | 0.09 | 107.498 | 107.908 | 0.000 | -5310.00 | 1404009.23 |
1345 | 2012.02.27 02:00 | sell | 673 | 0.09 | 109.725 | 110.725 | 0.000 | |
1346 | 2012.02.27 08:00 | close | 673 | 0.09 | 109.147 | 110.725 | 0.000 | 5202.00 | 1409211.23 |
1347 | 2012.02.28 02:00 | sell | 674 | 0.09 | 107.886 | 108.886 | 0.000 | |
1348 | 2012.02.28 08:00 | close | 674 | 0.09 | 108.254 | 108.886 | 0.000 | -3312.00 | 1405899.23 |
1349 | 2012.02.28 12:28 | buy | 675 | 0.09 | 108.267 | 107.267 | 0.000 | |
1350 | 2012.02.29 01:05 | close | 675 | 0.09 | 108.377 | 107.267 | 0.000 | 1069.87 | 1406969.10 |
1351 | 2012.02.29 02:00 | sell | 676 | 0.09 | 108.468 | 109.468 | 0.000 | |
1352 | 2012.02.29 08:00 | close | 676 | 0.09 | 108.155 | 109.468 | 0.000 | 2817.00 | 1409786.10 |
1353 | 2012.03.07 23:37 | buy | 677 | 0.09 | 106.685 | 105.685 | 0.000 | |
1354 | 2012.03.08 01:05 | close | 677 | 0.09 | 106.700 | 105.685 | 0.000 | 370.92 | 1410157.02 |
1355 | 2012.03.08 17:13 | buy | 678 | 0.09 | 107.660 | 106.660 | 0.000 | |
1356 | 2012.03.09 01:24 | close | 678 | 0.09 | 108.281 | 106.660 | 0.000 | 5668.84 | 1415825.86 |
1357 | 2012.03.14 18:03 | buy | 679 | 0.09 | 109.099 | 108.099 | 0.000 | |
1358 | 2012.03.15 01:05 | close | 679 | 0.09 | 109.065 | 108.099 | 0.000 | -64.57 | 1415761.29 |
1359 | 2012.03.19 22:33 | buy | 680 | 0.09 | 110.372 | 109.372 | 0.000 | |
1360 | 2012.03.20 01:05 | close | 680 | 0.09 | 110.388 | 109.372 | 0.000 | 225.37 | 1415986.66 |
1361 | 2012.03.20 14:05 | buy | 681 | 0.09 | 110.522 | 109.522 | 0.000 | |
1362 | 2012.03.21 01:05 | close | 681 | 0.09 | 110.725 | 109.522 | 0.000 | 1908.64 | 1417895.30 |
1363 | 2012.03.21 17:04 | buy | 682 | 0.09 | 110.891 | 109.891 | 0.000 | |
1364 | 2012.03.22 01:06 | close | 682 | 0.09 | 110.193 | 109.891 | 0.000 | -6038.14 | 1411857.16 |
1365 | 2012.03.23 02:00 | sell | 683 | 0.09 | 109.035 | 110.035 | 0.000 | |
1366 | 2012.03.23 08:00 | close | 683 | 0.09 | 109.299 | 110.035 | 0.000 | -2376.00 | 1409481.16 |
1367 | 2012.03.26 02:00 | sell | 684 | 0.09 | 109.588 | 110.588 | 0.000 | |
1368 | 2012.03.26 08:00 | close | 684 | 0.09 | 109.617 | 110.588 | 0.000 | -261.00 | 1409220.16 |
1369 | 2012.03.27 02:00 | sell | 685 | 0.09 | 110.640 | 111.640 | 0.000 | |
1370 | 2012.03.27 08:00 | close | 685 | 0.09 | 110.637 | 111.640 | 0.000 | 27.00 | 1409247.16 |
1371 | 2012.03.28 02:00 | sell | 686 | 0.09 | 110.763 | 111.763 | 0.000 | |
1372 | 2012.03.28 08:00 | close | 686 | 0.09 | 110.456 | 111.763 | 0.000 | 2763.00 | 1412010.16 |
1373 | 2012.03.29 02:00 | sell | 687 | 0.09 | 110.384 | 111.384 | 0.000 | |
1374 | 2012.03.29 08:00 | close | 687 | 0.09 | 110.144 | 111.384 | 0.000 | 2160.00 | 1414170.16 |
1375 | 2012.03.30 02:00 | sell | 688 | 0.09 | 109.691 | 110.691 | 0.000 | |
1376 | 2012.03.30 08:00 | close | 688 | 0.09 | 109.598 | 110.691 | 0.000 | 837.00 | 1415007.16 |
1377 | 2012.04.03 19:08 | buy | 689 | 0.09 | 109.501 | 108.501 | 0.000 | |
1378 | 2012.04.04 01:05 | close | 689 | 0.09 | 109.661 | 108.501 | 0.000 | 1520.82 | 1416527.98 |
1379 | 2012.04.09 23:12 | buy | 690 | 0.09 | 106.968 | 105.968 | 0.000 | |
1380 | 2012.04.10 01:37 | close | 690 | 0.09 | 106.933 | 105.968 | 0.000 | -236.24 | 1416291.74 |
1381 | 2012.04.12 22:05 | buy | 691 | 0.09 | 106.546 | 105.546 | 0.000 | |
1382 | 2012.04.13 01:05 | close | 691 | 0.09 | 106.638 | 105.546 | 0.000 | 906.67 | 1417198.41 |
1383 | 2012.04.23 02:00 | sell | 692 | 0.09 | 107.765 | 108.765 | 0.000 | |
1384 | 2012.04.23 08:00 | close | 692 | 0.09 | 107.429 | 108.765 | 0.000 | 3024.00 | 1420222.41 |
1385 | 2012.04.24 02:00 | sell | 693 | 0.09 | 106.738 | 107.738 | 0.000 | |
1386 | 2012.04.24 08:00 | close | 693 | 0.09 | 106.494 | 107.738 | 0.000 | 2196.00 | 1422418.41 |
1387 | 2012.04.24 15:31 | buy | 694 | 0.09 | 106.766 | 105.766 | 0.000 | |
1388 | 2012.04.25 01:05 | close | 694 | 0.09 | 107.323 | 105.766 | 0.000 | 5092.15 | 1427510.56 |
1389 | 2012.04.25 02:00 | sell | 695 | 0.09 | 107.355 | 108.355 | 0.000 | |
1390 | 2012.04.25 08:00 | close | 695 | 0.09 | 107.448 | 108.355 | 0.000 | -837.00 | 1426673.56 |
1391 | 2012.04.26 02:00 | sell | 696 | 0.09 | 107.512 | 108.512 | 0.000 | |
1392 | 2012.04.26 08:00 | close | 696 | 0.09 | 107.356 | 108.512 | 0.000 | 1404.00 | 1428077.56 |
1393 | 2012.04.27 02:00 | sell | 697 | 0.09 | 106.832 | 107.832 | 0.000 | |
1394 | 2012.04.27 08:00 | close | 697 | 0.09 | 106.812 | 107.832 | 0.000 | 180.00 | 1428257.56 |
1395 | 2012.04.30 02:00 | sell | 698 | 0.09 | 106.324 | 107.324 | 0.000 | |
1396 | 2012.04.30 08:00 | close | 698 | 0.09 | 106.221 | 107.324 | 0.000 | 927.00 | 1429184.56 |
1397 | 2012.05.16 17:53 | buy | 699 | 0.09 | 102.373 | 101.373 | 0.000 | |
1398 | 2012.05.17 01:05 | close | 699 | 0.09 | 102.169 | 101.373 | 0.000 | -1610.00 | 1427574.56 |
1399 | 2012.05.22 20:18 | buy | 700 | 0.09 | 101.788 | 100.788 | 0.000 | |
1400 | 2012.05.23 02:00 | sell | 701 | 0.09 | 101.365 | 102.365 | 0.000 | |
1401 | 2012.05.23 03:04 | close | 700 | 0.09 | 101.408 | 100.788 | 0.000 | -3345.20 | 1424229.35 |
1402 | 2012.05.23 08:00 | close | 701 | 0.09 | 100.906 | 102.365 | 0.000 | 4131.00 | 1428360.35 |
1403 | 2012.05.24 02:00 | sell | 702 | 0.09 | 100.093 | 101.093 | 0.000 | |
1404 | 2012.05.24 08:00 | close | 702 | 0.09 | 99.954 | 101.093 | 0.000 | 1251.00 | 1429611.35 |
1405 | 2012.05.25 02:00 | sell | 703 | 0.09 | 99.737 | 100.737 | 0.000 | |
1406 | 2012.05.25 08:00 | close | 703 | 0.09 | 99.922 | 100.737 | 0.000 | -1665.00 | 1427946.35 |
1407 | 2012.05.28 02:00 | sell | 704 | 0.09 | 100.052 | 101.052 | 0.000 | |
1408 | 2012.05.28 08:00 | close | 704 | 0.09 | 100.006 | 101.052 | 0.000 | 414.00 | 1428360.35 |
1409 | 2012.05.29 02:00 | sell | 705 | 0.09 | 99.752 | 100.752 | 0.000 | |
1410 | 2012.05.29 08:00 | close | 705 | 0.09 | 99.637 | 100.752 | 0.000 | 1035.00 | 1429395.35 |
1411 | 2012.05.29 16:34 | buy | 706 | 0.09 | 99.623 | 98.623 | 0.000 | |
1412 | 2012.05.30 01:05 | close | 706 | 0.09 | 99.367 | 98.623 | 0.000 | -2230.70 | 1427164.65 |
1413 | 2012.05.30 02:00 | sell | 707 | 0.09 | 99.149 | 100.149 | 0.000 | |
1414 | 2012.05.30 08:00 | close | 707 | 0.09 | 99.080 | 100.149 | 0.000 | 621.00 | 1427785.65 |
1415 | 2012.06.06 13:02 | buy | 708 | 0.09 | 98.849 | 97.849 | 0.000 | |
1416 | 2012.06.07 01:05 | close | 708 | 0.09 | 99.689 | 97.849 | 0.000 | 7780.41 | 1435566.07 |
1417 | 2012.06.13 15:15 | buy | 709 | 0.09 | 99.808 | 98.808 | 0.000 | |
1418 | 2012.06.14 01:05 | close | 709 | 0.09 | 99.869 | 98.808 | 0.000 | 769.82 | 1436335.89 |
1419 | 2012.06.19 22:46 | buy | 710 | 0.09 | 100.226 | 99.226 | 0.000 | |
1420 | 2012.06.20 01:06 | close | 710 | 0.09 | 100.231 | 99.226 | 0.000 | 118.87 | 1436454.75 |
1421 | 2012.06.21 16:46 | buy | 711 | 0.09 | 101.217 | 100.217 | 0.000 | |
1422 | 2012.06.22 01:08 | close | 711 | 0.09 | 100.715 | 100.217 | 0.000 | -4443.75 | 1432011.01 |
1423 | 2012.06.25 02:00 | sell | 712 | 0.09 | 100.969 | 101.969 | 0.000 | |
1424 | 2012.06.25 08:00 | close | 712 | 0.09 | 100.601 | 101.969 | 0.000 | 3312.00 | 1435323.01 |
1425 | 2012.06.26 02:00 | sell | 713 | 0.09 | 99.535 | 100.535 | 0.000 | |
1426 | 2012.06.26 08:00 | close | 713 | 0.09 | 99.443 | 100.535 | 0.000 | 828.00 | 1436151.01 |
1427 | 2012.06.27 02:00 | sell | 714 | 0.09 | 99.327 | 100.327 | 0.000 | |
1428 | 2012.06.27 08:00 | close | 714 | 0.09 | 99.334 | 100.327 | 0.000 | -63.00 | 1436088.01 |
1429 | 2012.06.27 12:12 | buy | 715 | 0.09 | 99.339 | 98.339 | 0.000 | |
1430 | 2012.06.28 01:06 | close | 715 | 0.09 | 99.383 | 98.339 | 0.000 | 615.90 | 1436703.90 |
1431 | 2012.06.28 02:00 | sell | 716 | 0.09 | 99.452 | 100.452 | 0.000 | |
1432 | 2012.06.28 08:00 | close | 716 | 0.09 | 99.446 | 100.452 | 0.000 | 54.00 | 1436757.90 |
1433 | 2012.06.29 02:00 | sell | 717 | 0.09 | 98.777 | 99.777 | 0.000 | |
1434 | 2012.06.29 06:01 | s/l | 717 | 0.09 | 99.786 | 99.777 | 0.000 | -9081.00 | 1427676.90 |
1435 | 2012.07.09 23:43 | buy | 718 | 0.09 | 98.000 | 97.000 | 0.000 | |
1436 | 2012.07.10 01:54 | close | 718 | 0.09 | 97.989 | 97.000 | 0.000 | -26.76 | 1427650.14 |
1437 | 2012.07.23 02:00 | sell | 719 | 0.09 | 95.079 | 96.079 | 0.000 | |
1438 | 2012.07.23 08:00 | close | 719 | 0.09 | 94.740 | 96.079 | 0.000 | 3051.00 | 1430701.14 |
1439 | 2012.07.24 02:00 | sell | 720 | 0.09 | 94.883 | 95.883 | 0.000 | |
1440 | 2012.07.24 08:00 | close | 720 | 0.09 | 94.926 | 95.883 | 0.000 | -387.00 | 1430314.14 |
1441 | 2012.07.25 02:00 | sell | 721 | 0.09 | 94.266 | 95.266 | 0.000 | |
1442 | 2012.07.25 08:00 | close | 721 | 0.09 | 94.440 | 95.266 | 0.000 | -1566.00 | 1428748.14 |
1443 | 2012.07.25 16:50 | buy | 722 | 0.09 | 94.889 | 93.889 | 0.000 | |
1444 | 2012.07.26 02:00 | sell | 723 | 0.09 | 94.919 | 95.919 | 0.000 | |
1445 | 2012.07.26 04:04 | close | 722 | 0.09 | 94.856 | 93.889 | 0.000 | -86.76 | 1428661.38 |
1446 | 2012.07.26 08:00 | close | 723 | 0.09 | 94.896 | 95.919 | 0.000 | 207.00 | 1428868.38 |
1447 | 2012.07.27 02:00 | sell | 724 | 0.09 | 96.045 | 97.045 | 0.000 | |
1448 | 2012.07.27 08:00 | close | 724 | 0.09 | 96.175 | 97.045 | 0.000 | -1170.00 | 1427698.38 |
1449 | 2012.07.30 02:00 | sell | 725 | 0.09 | 96.574 | 97.574 | 0.000 | |
1450 | 2012.07.30 08:00 | close | 725 | 0.09 | 96.296 | 97.574 | 0.000 | 2502.00 | 1430200.38 |
1451 | 2012.07.31 23:02 | buy | 726 | 0.09 | 96.127 | 95.127 | 0.000 | |
1452 | 2012.08.01 03:09 | close | 726 | 0.09 | 96.059 | 95.127 | 0.000 | -541.12 | 1429659.27 |
1453 | 2012.08.01 15:07 | buy | 727 | 0.09 | 96.163 | 95.163 | 0.000 | |
1454 | 2012.08.02 01:19 | close | 727 | 0.09 | 95.930 | 95.163 | 0.000 | -1884.83 | 1427774.44 |
1455 | 2012.08.07 21:13 | buy | 728 | 0.09 | 97.671 | 96.671 | 0.000 | |
1456 | 2012.08.08 02:00 | close | 728 | 0.09 | 97.470 | 96.671 | 0.000 | -1737.13 | 1426037.31 |
1457 | 2012.08.13 20:07 | buy | 729 | 0.09 | 96.637 | 95.637 | 0.000 | |
1458 | 2012.08.14 01:15 | close | 729 | 0.09 | 96.612 | 95.637 | 0.000 | -153.77 | 1425883.54 |
1459 | 2012.08.14 12:37 | buy | 730 | 0.09 | 97.095 | 96.095 | 0.000 | |
1460 | 2012.08.15 01:35 | close | 730 | 0.09 | 97.017 | 96.095 | 0.000 | -630.46 | 1425253.09 |
1461 | 2012.08.15 12:58 | buy | 731 | 0.09 | 97.148 | 96.148 | 0.000 | |
1462 | 2012.08.16 01:05 | close | 731 | 0.09 | 97.020 | 96.148 | 0.000 | -937.20 | 1424315.88 |
1463 | 2012.08.21 20:43 | buy | 732 | 0.09 | 98.974 | 97.974 | 0.000 | |
1464 | 2012.08.22 01:05 | close | 732 | 0.09 | 98.832 | 97.974 | 0.000 | -1205.07 | 1423110.81 |
1465 | 2012.08.23 02:00 | sell | 733 | 0.09 | 98.502 | 99.502 | 0.000 | |
1466 | 2012.08.23 08:00 | close | 733 | 0.09 | 98.516 | 99.502 | 0.000 | -126.00 | 1422984.81 |
1467 | 2012.08.23 22:00 | buy | 734 | 0.09 | 98.577 | 97.577 | 0.000 | |
1468 | 2012.08.24 01:05 | close | 734 | 0.09 | 98.665 | 97.577 | 0.000 | 864.72 | 1423849.54 |
1469 | 2012.08.24 02:00 | sell | 735 | 0.09 | 98.636 | 99.636 | 0.000 | |
1470 | 2012.08.24 08:00 | close | 735 | 0.09 | 98.645 | 99.636 | 0.000 | -81.00 | 1423768.54 |
1471 | 2012.08.27 02:00 | sell | 736 | 0.09 | 98.486 | 99.486 | 0.000 | |
1472 | 2012.08.27 08:00 | close | 736 | 0.09 | 98.547 | 99.486 | 0.000 | -549.00 | 1423219.54 |
1473 | 2012.08.28 02:00 | sell | 737 | 0.09 | 98.469 | 99.469 | 0.000 | |
1474 | 2012.08.28 08:00 | close | 737 | 0.09 | 98.027 | 99.469 | 0.000 | 3978.00 | 1427197.54 |
1475 | 2012.08.28 15:37 | buy | 738 | 0.09 | 98.523 | 97.523 | 0.000 | |
1476 | 2012.08.29 01:05 | close | 738 | 0.09 | 98.659 | 97.523 | 0.000 | 1296.75 | 1428494.28 |
1477 | 2012.08.29 02:00 | sell | 739 | 0.09 | 98.744 | 99.744 | 0.000 | |
1478 | 2012.08.29 08:00 | close | 739 | 0.09 | 98.684 | 99.744 | 0.000 | 540.00 | 1429034.28 |
1479 | 2012.08.30 02:00 | sell | 740 | 0.09 | 98.678 | 99.678 | 0.000 | |
1480 | 2012.08.30 08:00 | close | 740 | 0.09 | 98.552 | 99.678 | 0.000 | 1134.00 | 1430168.28 |
1481 | 2012.09.03 20:56 | buy | 741 | 0.09 | 98.602 | 97.602 | 0.000 | |
1482 | 2012.09.04 01:29 | close | 741 | 0.09 | 98.568 | 97.602 | 0.000 | -233.32 | 1429934.96 |
1483 | 2012.09.04 12:19 | buy | 742 | 0.09 | 98.827 | 97.827 | 0.000 | |
1484 | 2012.09.05 01:05 | close | 742 | 0.09 | 98.549 | 97.827 | 0.000 | -2429.34 | 1427505.62 |
1485 | 2012.09.06 23:48 | buy | 743 | 0.09 | 99.640 | 98.640 | 0.000 | |
1486 | 2012.09.07 01:27 | close | 743 | 0.09 | 99.657 | 98.640 | 0.000 | 226.46 | 1427732.08 |
1487 | 2012.09.12 17:34 | buy | 744 | 0.09 | 100.395 | 99.395 | 0.000 | |
1488 | 2012.09.13 01:05 | close | 744 | 0.09 | 100.401 | 99.395 | 0.000 | 276.18 | 1428008.26 |
1489 | 2012.09.17 14:51 | buy | 745 | 0.09 | 102.757 | 101.757 | 0.000 | |
1490 | 2012.09.18 01:05 | close | 745 | 0.09 | 103.230 | 101.757 | 0.000 | 4333.14 | 1432341.40 |
1491 | 2012.09.19 12:43 | buy | 746 | 0.09 | 102.841 | 101.841 | 0.000 | |
1492 | 2012.09.20 01:39 | close | 746 | 0.09 | 102.257 | 101.841 | 0.000 | -5029.73 | 1427311.67 |
1493 | 2012.09.24 02:00 | sell | 747 | 0.09 | 101.367 | 102.367 | 0.000 | |
1494 | 2012.09.24 08:00 | close | 747 | 0.09 | 101.058 | 102.367 | 0.000 | 2781.00 | 1430092.67 |
1495 | 2012.09.25 02:00 | sell | 748 | 0.09 | 100.664 | 101.664 | 0.000 | |
1496 | 2012.09.25 08:00 | close | 748 | 0.09 | 100.640 | 101.664 | 0.000 | 216.00 | 1430308.67 |
1497 | 2012.09.25 20:48 | buy | 749 | 0.09 | 100.797 | 99.797 | 0.000 | |
1498 | 2012.09.26 01:10 | close | 749 | 0.09 | 100.394 | 99.797 | 0.000 | -3553.00 | 1426755.67 |
1499 | 2012.09.26 02:00 | sell | 750 | 0.09 | 100.356 | 101.356 | 0.000 | |
1500 | 2012.09.26 08:00 | close | 750 | 0.09 | 100.080 | 101.356 | 0.000 | 2484.00 | 1429239.67 |
1501 | 2012.09.27 02:00 | sell | 751 | 0.09 | 100.021 | 101.021 | 0.000 | |
1502 | 2012.09.27 08:00 | close | 751 | 0.09 | 100.048 | 101.021 | 0.000 | -243.00 | 1428996.67 |
1503 | 2012.09.28 02:00 | sell | 752 | 0.09 | 100.173 | 101.173 | 0.000 | |
1504 | 2012.09.28 08:00 | close | 752 | 0.09 | 100.287 | 101.173 | 0.000 | -1026.00 | 1427970.67 |
1505 | 2012.10.01 19:50 | buy | 753 | 0.09 | 100.534 | 99.534 | 0.000 | |
1506 | 2012.10.02 01:05 | close | 753 | 0.09 | 100.508 | 99.534 | 0.000 | -159.88 | 1427810.79 |
1507 | 2012.10.10 16:25 | buy | 754 | 0.09 | 100.877 | 99.877 | 0.000 | |
1508 | 2012.10.11 05:18 | close | 754 | 0.09 | 100.337 | 99.877 | 0.000 | -4637.32 | 1423173.48 |
1509 | 2012.10.11 20:33 | buy | 755 | 0.09 | 101.329 | 100.329 | 0.000 | |
1510 | 2012.10.12 01:05 | close | 755 | 0.09 | 101.318 | 100.329 | 0.000 | -24.32 | 1423149.16 |
1511 | 2012.10.16 22:06 | buy | 756 | 0.09 | 102.889 | 101.889 | 0.000 | |
1512 | 2012.10.17 01:05 | close | 756 | 0.09 | 103.232 | 101.889 | 0.000 | 3162.95 | 1426312.11 |
1513 | 2012.10.18 20:06 | buy | 757 | 0.09 | 103.781 | 102.781 | 0.000 | |
1514 | 2012.10.19 01:05 | close | 757 | 0.09 | 103.639 | 102.781 | 0.000 | -1201.61 | 1425110.50 |
1515 | 2012.10.22 20:12 | buy | 758 | 0.09 | 104.190 | 103.190 | 0.000 | |
1516 | 2012.10.23 01:05 | close | 758 | 0.09 | 104.448 | 103.190 | 0.000 | 2399.00 | 1427509.49 |
1517 | 2012.10.23 02:00 | sell | 759 | 0.09 | 104.433 | 105.433 | 0.000 | |
1518 | 2012.10.23 08:00 | close | 759 | 0.09 | 104.355 | 105.433 | 0.000 | 702.00 | 1428211.49 |
1519 | 2012.10.24 02:00 | sell | 760 | 0.09 | 103.687 | 104.687 | 0.000 | |
1520 | 2012.10.24 08:00 | close | 760 | 0.09 | 103.660 | 104.687 | 0.000 | 243.00 | 1428454.49 |
1521 | 2012.10.25 02:00 | sell | 761 | 0.09 | 103.490 | 104.490 | 0.000 | |
1522 | 2012.10.25 08:00 | close | 761 | 0.09 | 103.800 | 104.490 | 0.000 | -2790.00 | 1425664.49 |
1523 | 2012.10.25 13:51 | buy | 762 | 0.09 | 104.136 | 103.136 | 0.000 | |
1524 | 2012.10.26 01:05 | close | 762 | 0.09 | 103.936 | 103.136 | 0.000 | -1723.40 | 1423941.09 |
1525 | 2012.10.26 02:00 | sell | 763 | 0.09 | 103.899 | 104.899 | 0.000 | |
1526 | 2012.10.26 08:00 | close | 763 | 0.09 | 103.585 | 104.899 | 0.000 | 2826.00 | 1426767.09 |
1527 | 2012.10.29 02:00 | sell | 764 | 0.09 | 103.017 | 104.017 | 0.000 | |
1528 | 2012.10.29 08:00 | close | 764 | 0.09 | 103.039 | 104.017 | 0.000 | -198.00 | 1426569.09 |
1529 | 2012.10.30 02:00 | sell | 765 | 0.09 | 102.937 | 103.937 | 0.000 | |
1530 | 2012.10.30 08:00 | close | 765 | 0.09 | 103.121 | 103.937 | 0.000 | -1656.00 | 1424913.09 |
1531 | 2012.10.31 17:52 | buy | 766 | 0.09 | 103.550 | 102.550 | 0.000 | |
1532 | 2012.11.01 01:48 | close | 766 | 0.09 | 103.413 | 102.550 | 0.000 | -1004.27 | 1423908.82 |
1533 | 2012.11.13 21:39 | buy | 767 | 0.09 | 100.880 | 99.880 | 0.000 | |
1534 | 2012.11.14 01:05 | close | 767 | 0.09 | 100.885 | 99.880 | 0.000 | 119.37 | 1424028.18 |
1535 | 2012.11.15 18:49 | buy | 768 | 0.09 | 103.738 | 102.738 | 0.000 | |
1536 | 2012.11.16 01:05 | close | 768 | 0.09 | 103.698 | 102.738 | 0.000 | -283.48 | 1423744.70 |
1537 | 2012.11.20 20:11 | buy | 769 | 0.09 | 104.593 | 103.593 | 0.000 | |
1538 | 2012.11.21 01:51 | close | 769 | 0.09 | 104.715 | 103.593 | 0.000 | 1175.21 | 1424919.91 |
1539 | 2012.11.21 18:41 | buy | 770 | 0.09 | 105.569 | 104.569 | 0.000 | |
1540 | 2012.11.22 01:05 | close | 770 | 0.09 | 105.866 | 104.569 | 0.000 | 2907.25 | 1427827.16 |
1541 | 2012.11.22 14:02 | buy | 771 | 0.09 | 106.307 | 105.307 | 0.000 | |
1542 | 2012.11.23 01:05 | close | 771 | 0.09 | 106.194 | 105.307 | 0.000 | -938.63 | 1426888.53 |
1543 | 2012.11.23 02:00 | sell | 772 | 0.09 | 106.035 | 107.035 | 0.000 | |
1544 | 2012.11.23 08:00 | close | 772 | 0.09 | 106.025 | 107.035 | 0.000 | 90.00 | 1426978.53 |
1545 | 2012.11.26 02:00 | sell | 773 | 0.09 | 107.100 | 108.100 | 0.000 | |
1546 | 2012.11.26 08:00 | close | 773 | 0.09 | 106.591 | 108.100 | 0.000 | 4581.00 | 1431559.53 |
1547 | 2012.11.27 02:00 | sell | 774 | 0.09 | 106.342 | 107.342 | 0.000 | |
1548 | 2012.11.27 08:00 | close | 774 | 0.09 | 106.888 | 107.342 | 0.000 | -4914.00 | 1426645.53 |
1549 | 2012.11.28 02:00 | sell | 775 | 0.09 | 106.201 | 107.201 | 0.000 | |
1550 | 2012.11.28 08:00 | close | 775 | 0.09 | 105.770 | 107.201 | 0.000 | 3879.00 | 1430524.53 |
1551 | 2012.11.29 02:00 | sell | 776 | 0.09 | 106.394 | 107.394 | 0.000 | |
1552 | 2012.11.29 08:00 | close | 776 | 0.09 | 106.429 | 107.394 | 0.000 | -315.00 | 1430209.53 |
1553 | 2012.11.29 16:36 | buy | 777 | 0.09 | 106.502 | 105.502 | 0.000 | |
1554 | 2012.11.30 01:05 | close | 777 | 0.09 | 106.540 | 105.502 | 0.000 | 420.59 | 1430630.12 |
1555 | 2012.11.30 02:00 | sell | 778 | 0.09 | 106.551 | 107.551 | 0.000 | |
1556 | 2012.11.30 08:00 | close | 778 | 0.09 | 107.138 | 107.551 | 0.000 | -5283.00 | 1425347.12 |
1557 | 2012.12.03 20:36 | buy | 779 | 0.09 | 107.362 | 106.362 | 0.000 | |
1558 | 2012.12.04 01:09 | close | 779 | 0.09 | 107.335 | 106.362 | 0.000 | -163.82 | 1425183.30 |
1559 | 2012.12.05 12:00 | buy | 780 | 0.09 | 107.664 | 106.664 | 0.000 | |
1560 | 2012.12.06 01:40 | close | 780 | 0.09 | 107.748 | 106.664 | 0.000 | 994.45 | 1426177.75 |
1561 | 2012.12.11 15:39 | buy | 781 | 0.09 | 107.007 | 106.007 | 0.000 | |
1562 | 2012.12.12 01:05 | close | 781 | 0.09 | 107.356 | 106.007 | 0.000 | 3220.15 | 1429397.90 |
1563 | 2012.12.12 16:35 | buy | 782 | 0.09 | 108.017 | 107.017 | 0.000 | |
1564 | 2012.12.13 01:05 | close | 782 | 0.09 | 108.726 | 107.017 | 0.000 | 6621.86 | 1436019.76 |
1565 | 2012.12.19 16:55 | buy | 783 | 0.09 | 112.298 | 111.298 | 0.000 | |
1566 | 2012.12.20 00:14 | s/l | 783 | 0.09 | 111.297 | 111.298 | 0.000 | -8761.99 | 1427257.77 |
1567 | 2012.12.24 02:00 | sell | 784 | 0.09 | 111.260 | 112.260 | 0.000 | |
1568 | 2012.12.24 08:00 | close | 784 | 0.09 | 111.236 | 112.260 | 0.000 | 216.00 | 1427473.77 |
1569 | 2012.12.24 19:49 | buy | 785 | 0.09 | 111.762 | 110.762 | 0.000 | |
1570 | 2012.12.25 05:43 | close | 785 | 0.09 | 111.688 | 110.762 | 0.000 | -583.41 | 1426890.36 |
1571 | 2013.01.09 12:46 | buy | 786 | 0.09 | 114.296 | 113.296 | 0.000 | |
1572 | 2013.01.10 01:05 | close | 786 | 0.09 | 114.914 | 113.296 | 0.000 | 5816.01 | 1432706.37 |
1573 | 2013.01.17 16:42 | buy | 787 | 0.09 | 119.111 | 118.111 | 0.000 | |
1574 | 2013.01.18 01:05 | close | 787 | 0.09 | 120.301 | 118.111 | 0.000 | 10798.64 | 1443505.01 |
1575 | 2013.01.21 22:29 | buy | 788 | 0.09 | 119.382 | 118.382 | 0.000 | |
1576 | 2013.01.22 01:05 | close | 788 | 0.09 | 119.533 | 118.382 | 0.000 | 1446.99 | 1444952.00 |
1577 | 2013.01.23 02:00 | sell | 789 | 0.09 | 117.837 | 118.837 | 0.000 | |
1578 | 2013.01.23 08:00 | close | 789 | 0.09 | 117.576 | 118.837 | 0.000 | 2349.00 | 1447301.00 |
1579 | 2013.01.23 23:33 | buy | 790 | 0.09 | 118.047 | 117.047 | 0.000 | |
1580 | 2013.01.24 01:52 | close | 790 | 0.09 | 117.972 | 117.047 | 0.000 | -413.89 | 1446887.11 |
1581 | 2013.01.24 02:00 | sell | 791 | 0.09 | 117.866 | 118.866 | 0.000 | |
1582 | 2013.01.24 05:50 | s/l | 791 | 0.09 | 118.867 | 118.866 | 0.000 | -9009.00 | 1437878.11 |
1583 | 2013.01.25 02:00 | sell | 792 | 0.09 | 121.033 | 122.033 | 0.000 | |
1584 | 2013.01.25 08:00 | close | 792 | 0.09 | 121.034 | 122.033 | 0.000 | -9.00 | 1437869.11 |
1585 | 2013.01.28 02:00 | sell | 793 | 0.09 | 122.775 | 123.775 | 0.000 | |
1586 | 2013.01.28 08:00 | close | 793 | 0.09 | 122.345 | 123.775 | 0.000 | 3870.00 | 1441739.11 |
1587 | 2013.01.29 02:00 | sell | 794 | 0.09 | 121.616 | 122.616 | 0.000 | |
1588 | 2013.01.29 08:00 | close | 794 | 0.09 | 121.993 | 122.616 | 0.000 | -3393.00 | 1438346.11 |
1589 | 2013.01.30 02:00 | sell | 795 | 0.09 | 122.438 | 123.438 | 0.000 | |
1590 | 2013.01.30 08:00 | close | 795 | 0.09 | 122.679 | 123.438 | 0.000 | -2169.00 | 1436177.11 |
1591 | 2013.01.30 15:31 | buy | 796 | 0.09 | 123.225 | 122.225 | 0.000 | |
1592 | 2013.01.31 01:07 | close | 796 | 0.09 | 123.598 | 122.225 | 0.000 | 3630.46 | 1439807.57 |
1593 | 2013.02.05 15:44 | buy | 797 | 0.09 | 125.990 | 124.990 | 0.000 | |
1594 | 2013.02.06 01:06 | close | 797 | 0.09 | 127.100 | 124.990 | 0.000 | 10083.79 | 1449891.36 |
1595 | 2013.02.07 14:35 | buy | 798 | 0.09 | 127.132 | 126.132 | 0.000 | |
1596 | 2013.02.07 15:46 | s/l | 798 | 0.09 | 126.132 | 126.132 | 0.000 | -9000.00 | 1440891.36 |
1597 | 2013.02.11 16:38 | buy | 799 | 0.09 | 124.687 | 123.687 | 0.000 | |
1598 | 2013.02.12 01:05 | close | 799 | 0.09 | 126.344 | 123.687 | 0.000 | 15006.25 | 1455897.61 |
1599 | 2013.02.25 02:00 | sell | 800 | 0.09 | 124.305 | 125.305 | 0.000 | |
1600 | 2013.02.25 08:00 | close | 800 | 0.09 | 124.326 | 125.305 | 0.000 | -189.00 | 1455708.61 |
1601 | 2013.02.26 02:00 | sell | 801 | 0.09 | 120.678 | 121.678 | 0.000 | |
1602 | 2013.02.26 08:00 | close | 801 | 0.09 | 120.209 | 121.678 | 0.000 | 4221.00 | 1459929.61 |
1603 | 2013.02.27 02:00 | sell | 802 | 0.09 | 120.364 | 121.364 | 0.000 | |
1604 | 2013.02.27 08:00 | close | 802 | 0.09 | 119.959 | 121.364 | 0.000 | 3645.00 | 1463574.61 |
1605 | 2013.02.28 02:00 | sell | 803 | 0.09 | 121.445 | 122.445 | 0.000 | |
1606 | 2013.02.28 08:00 | close | 803 | 0.09 | 121.530 | 122.445 | 0.000 | -765.00 | 1462809.61 |
1607 | 2013.03.25 02:00 | sell | 804 | 0.09 | 122.754 | 123.754 | 0.000 | |
1608 | 2013.03.25 02:45 | s/l | 804 | 0.09 | 123.756 | 123.754 | 0.000 | -9018.00 | 1453791.61 |
1609 | 2013.03.26 02:00 | sell | 805 | 0.09 | 121.164 | 122.164 | 0.000 | |
1610 | 2013.03.26 08:00 | close | 805 | 0.09 | 121.174 | 122.164 | 0.000 | -90.00 | 1453701.61 |
1611 | 2013.03.27 02:00 | sell | 806 | 0.09 | 121.722 | 122.722 | 0.000 | |
1612 | 2013.03.27 08:00 | close | 806 | 0.09 | 121.813 | 122.722 | 0.000 | -819.00 | 1452882.61 |
1613 | 2013.03.28 02:00 | sell | 807 | 0.09 | 120.560 | 121.560 | 0.000 | |
1614 | 2013.03.28 08:00 | close | 807 | 0.09 | 120.277 | 121.560 | 0.000 | 2547.00 | 1455429.61 |
1615 | 2013.03.29 02:00 | sell | 808 | 0.09 | 120.824 | 121.824 | 0.000 | |
1616 | 2013.03.29 08:00 | close | 808 | 0.09 | 120.654 | 121.824 | 0.000 | 1530.00 | 1456959.61 |
1617 | 2013.04.04 15:38 | buy | 809 | 0.09 | 121.894 | 120.894 | 0.000 | |
1618 | 2013.04.05 01:05 | close | 809 | 0.09 | 124.603 | 120.894 | 0.000 | 24472.90 | 1481432.51 |
1619 | 2013.04.11 15:44 | buy | 810 | 0.09 | 130.190 | 129.190 | 0.000 | |
1620 | 2013.04.12 01:46 | close | 810 | 0.09 | 130.728 | 129.190 | 0.000 | 4938.29 | 1486370.80 |
1621 | 2013.04.16 21:59 | buy | 811 | 0.09 | 128.482 | 127.482 | 0.000 | |
1622 | 2013.04.17 01:05 | close | 811 | 0.09 | 128.843 | 127.482 | 0.000 | 3343.77 | 1489714.57 |
1623 | 2013.04.17 13:18 | buy | 812 | 0.09 | 128.946 | 127.946 | 0.000 | |
1624 | 2013.04.17 17:10 | s/l | 812 | 0.09 | 127.946 | 127.946 | 0.000 | -9000.00 | 1480714.57 |
1625 | 2013.04.18 16:14 | buy | 813 | 0.09 | 128.227 | 127.227 | 0.000 | |
1626 | 2013.04.19 01:05 | close | 813 | 0.09 | 128.191 | 127.227 | 0.000 | -229.53 | 1480485.04 |
1627 | 2013.04.23 02:00 | sell | 814 | 0.09 | 129.815 | 130.815 | 0.000 | |
1628 | 2013.04.23 08:00 | close | 814 | 0.09 | 128.886 | 130.815 | 0.000 | 8361.00 | 1488846.04 |
1629 | 2013.04.24 02:00 | sell | 815 | 0.09 | 129.250 | 130.250 | 0.000 | |
1630 | 2013.04.24 08:00 | close | 815 | 0.09 | 129.214 | 130.250 | 0.000 | 324.00 | 1489170.04 |
1631 | 2013.04.25 02:00 | sell | 816 | 0.09 | 129.522 | 130.522 | 0.000 | |
1632 | 2013.04.25 08:00 | close | 816 | 0.09 | 129.481 | 130.522 | 0.000 | 369.00 | 1489539.04 |
1633 | 2013.04.26 02:00 | sell | 817 | 0.09 | 129.251 | 130.251 | 0.000 | |
1634 | 2013.04.26 08:00 | close | 817 | 0.09 | 128.756 | 130.251 | 0.000 | 4455.00 | 1493994.04 |
1635 | 2013.04.29 02:00 | sell | 818 | 0.09 | 127.768 | 128.768 | 0.000 | |
1636 | 2013.04.29 08:00 | close | 818 | 0.09 | 127.401 | 128.768 | 0.000 | 3303.00 | 1497297.04 |
1637 | 2013.04.29 19:55 | buy | 819 | 0.09 | 128.353 | 127.353 | 0.000 | |
1638 | 2013.04.30 01:21 | close | 819 | 0.09 | 128.172 | 127.353 | 0.000 | -1534.58 | 1495762.46 |
1639 | 2013.04.30 02:00 | sell | 820 | 0.09 | 128.162 | 129.162 | 0.000 | |
1640 | 2013.04.30 08:00 | close | 820 | 0.09 | 128.258 | 129.162 | 0.000 | -864.00 | 1494898.46 |
1641 | 2013.05.06 13:39 | buy | 821 | 0.09 | 130.041 | 129.041 | 0.000 | |
1642 | 2013.05.07 01:12 | close | 821 | 0.09 | 129.907 | 129.041 | 0.000 | -1110.24 | 1493788.22 |
1643 | 2013.05.07 15:11 | buy | 822 | 0.09 | 130.020 | 129.020 | 0.000 | |
1644 | 2013.05.08 01:43 | s/l | 822 | 0.09 | 128.971 | 129.020 | 0.000 | -9345.51 | 1484442.71 |
1645 | 2013.05.08 15:24 | buy | 823 | 0.09 | 129.773 | 128.773 | 0.000 | |
1646 | 2013.05.09 01:05 | close | 823 | 0.09 | 130.171 | 128.773 | 0.000 | 3870.06 | 1488312.77 |
1647 | 2013.05.14 21:00 | buy | 824 | 0.09 | 132.315 | 131.315 | 0.000 | |
1648 | 2013.05.15 01:54 | close | 824 | 0.09 | 132.284 | 131.315 | 0.000 | -181.44 | 1488131.33 |
1649 | 2013.05.21 12:51 | buy | 825 | 0.09 | 132.171 | 131.171 | 0.000 | |
1650 | 2013.05.22 01:05 | close | 825 | 0.09 | 132.331 | 131.171 | 0.000 | 1537.54 | 1489668.87 |
1651 | 2013.05.22 20:26 | buy | 826 | 0.09 | 133.103 | 132.103 | 0.000 | |
1652 | 2013.05.22 22:28 | s/l | 826 | 0.09 | 132.096 | 132.103 | 0.000 | -9063.00 | 1480605.87 |
1653 | 2013.05.23 02:00 | sell | 827 | 0.09 | 132.533 | 133.533 | 0.000 | |
1654 | 2013.05.23 08:00 | close | 827 | 0.09 | 132.007 | 133.533 | 0.000 | 4734.00 | 1485339.87 |
1655 | 2013.05.24 02:00 | sell | 828 | 0.09 | 131.902 | 132.902 | 0.000 | |
1656 | 2013.05.24 08:00 | close | 828 | 0.09 | 130.930 | 132.902 | 0.000 | 8748.00 | 1494087.87 |
1657 | 2013.05.27 02:00 | sell | 829 | 0.09 | 131.002 | 132.002 | 0.000 | |
1658 | 2013.05.27 08:00 | close | 829 | 0.09 | 130.630 | 132.002 | 0.000 | 3348.00 | 1497435.87 |
1659 | 2013.05.28 02:00 | sell | 830 | 0.09 | 130.751 | 131.751 | 0.000 | |
1660 | 2013.05.28 07:44 | s/l | 830 | 0.09 | 131.752 | 131.751 | 0.000 | -9009.00 | 1488426.87 |
1661 | 2013.05.28 12:08 | buy | 831 | 0.09 | 131.717 | 130.717 | 0.000 | |
1662 | 2013.05.29 01:57 | close | 831 | 0.09 | 131.489 | 130.717 | 0.000 | -1954.96 | 1486471.91 |
1663 | 2013.05.29 02:00 | sell | 832 | 0.09 | 131.489 | 132.489 | 0.000 | |
1664 | 2013.05.29 08:00 | close | 832 | 0.09 | 131.580 | 132.489 | 0.000 | -819.00 | 1485652.91 |
1665 | 2013.05.30 02:00 | sell | 833 | 0.09 | 130.858 | 131.858 | 0.000 | |
1666 | 2013.05.30 08:00 | close | 833 | 0.09 | 130.927 | 131.858 | 0.000 | -621.00 | 1485031.91 |
1667 | 2013.06.06 13:01 | buy | 834 | 0.09 | 129.966 | 128.966 | 0.000 | |
1668 | 2013.06.06 19:14 | s/l | 834 | 0.09 | 128.964 | 128.966 | 0.000 | -9018.00 | 1476013.91 |
1669 | 2013.06.10 15:12 | buy | 835 | 0.09 | 130.433 | 129.433 | 0.000 | |
1670 | 2013.06.11 01:05 | close | 835 | 0.09 | 131.202 | 129.433 | 0.000 | 7017.56 | 1483031.47 |
1671 | 2013.06.18 20:23 | buy | 836 | 0.09 | 127.545 | 126.545 | 0.000 | |
1672 | 2013.06.19 01:05 | close | 836 | 0.09 | 127.743 | 126.545 | 0.000 | 1876.14 | 1484907.61 |
1673 | 2013.06.19 23:18 | buy | 837 | 0.09 | 127.909 | 126.909 | 0.000 | |
1674 | 2013.06.20 01:10 | close | 837 | 0.09 | 128.200 | 126.909 | 0.000 | 2902.67 | 1487810.28 |
1675 | 2013.06.20 16:38 | buy | 838 | 0.09 | 128.961 | 127.961 | 0.000 | |
1676 | 2013.06.21 01:05 | close | 838 | 0.09 | 128.772 | 127.961 | 0.000 | -1606.27 | 1486204.01 |
1677 | 2013.06.24 02:00 | sell | 839 | 0.09 | 128.975 | 129.975 | 0.000 | |
1678 | 2013.06.24 08:00 | close | 839 | 0.09 | 128.986 | 129.975 | 0.000 | -99.00 | 1486105.01 |
1679 | 2013.06.25 02:00 | sell | 840 | 0.09 | 128.049 | 129.049 | 0.000 | |
1680 | 2013.06.25 08:00 | close | 840 | 0.09 | 127.937 | 129.049 | 0.000 | 1008.00 | 1487113.01 |
1681 | 2013.06.26 02:00 | sell | 841 | 0.09 | 128.405 | 129.405 | 0.000 | |
1682 | 2013.06.26 08:00 | close | 841 | 0.09 | 127.734 | 129.405 | 0.000 | 6039.00 | 1493152.01 |
1683 | 2013.06.27 02:00 | sell | 842 | 0.09 | 127.242 | 128.242 | 0.000 | |
1684 | 2013.06.27 08:00 | close | 842 | 0.09 | 127.425 | 128.242 | 0.000 | -1647.00 | 1491505.01 |
1685 | 2013.06.28 02:00 | sell | 843 | 0.09 | 128.366 | 129.366 | 0.000 | |
1686 | 2013.06.28 05:22 | s/l | 843 | 0.09 | 129.371 | 129.366 | 0.000 | -9045.00 | 1482460.01 |
1687 | 2013.07.01 21:36 | buy | 844 | 0.09 | 130.069 | 129.069 | 0.000 | |
1688 | 2013.07.02 01:24 | close | 844 | 0.09 | 130.153 | 129.069 | 0.000 | 851.99 | 1483312.00 |
1689 | 2013.07.02 21:13 | buy | 845 | 0.09 | 130.725 | 129.725 | 0.000 | |
1690 | 2013.07.03 01:05 | close | 845 | 0.09 | 130.597 | 129.725 | 0.000 | -1055.68 | 1482256.32 |
1691 | 2013.07.09 14:18 | buy | 846 | 0.09 | 130.034 | 129.034 | 0.000 | |
1692 | 2013.07.09 20:31 | s/l | 846 | 0.09 | 129.033 | 129.034 | 0.000 | -9009.00 | 1473247.32 |
1693 | 2013.07.23 02:00 | sell | 847 | 0.09 | 131.234 | 132.234 | 0.000 | |
1694 | 2013.07.23 08:00 | close | 847 | 0.09 | 131.270 | 132.234 | 0.000 | -324.00 | 1472923.32 |
1695 | 2013.07.23 20:37 | buy | 848 | 0.09 | 131.697 | 130.697 | 0.000 | |
1696 | 2013.07.24 01:05 | close | 848 | 0.09 | 131.584 | 130.697 | 0.000 | -920.06 | 1472003.27 |
1697 | 2013.07.24 02:00 | sell | 849 | 0.09 | 131.559 | 132.559 | 0.000 | |
1698 | 2013.07.24 08:00 | close | 849 | 0.09 | 131.677 | 132.559 | 0.000 | -1062.00 | 1470941.27 |
1699 | 2013.07.25 02:00 | sell | 850 | 0.09 | 132.350 | 133.350 | 0.000 | |
1700 | 2013.07.25 08:00 | close | 850 | 0.09 | 132.158 | 133.350 | 0.000 | 1728.00 | 1472669.27 |
1701 | 2013.07.26 02:00 | sell | 851 | 0.09 | 131.776 | 132.776 | 0.000 | |
1702 | 2013.07.26 08:00 | close | 851 | 0.09 | 131.313 | 132.776 | 0.000 | 4167.00 | 1476836.27 |
1703 | 2013.07.29 02:00 | sell | 852 | 0.09 | 130.278 | 131.278 | 0.000 | |
1704 | 2013.07.29 08:00 | close | 852 | 0.09 | 129.878 | 131.278 | 0.000 | 3600.00 | 1480436.27 |
1705 | 2013.07.30 02:00 | sell | 853 | 0.09 | 129.830 | 130.830 | 0.000 | |
1706 | 2013.07.30 08:00 | close | 853 | 0.09 | 130.363 | 130.830 | 0.000 | -4797.00 | 1475639.27 |
1707 | 2013.07.30 13:01 | buy | 854 | 0.09 | 130.060 | 129.060 | 0.000 | |
1708 | 2013.07.31 01:05 | close | 854 | 0.09 | 130.067 | 129.060 | 0.000 | 158.89 | 1475798.15 |
1709 | 2013.07.31 22:33 | buy | 855 | 0.09 | 130.188 | 129.188 | 0.000 | |
1710 | 2013.08.01 02:44 | close | 855 | 0.09 | 130.109 | 129.188 | 0.000 | -423.01 | 1475375.14 |
1711 | 2013.08.01 22:57 | buy | 856 | 0.09 | 131.380 | 130.380 | 0.000 | |
1712 | 2013.08.02 01:11 | close | 856 | 0.09 | 131.452 | 130.380 | 0.000 | 744.96 | 1476120.10 |
1713 | 2013.08.12 14:41 | buy | 857 | 0.09 | 128.564 | 127.564 | 0.000 | |
1714 | 2013.08.13 01:05 | close | 857 | 0.09 | 129.115 | 127.564 | 0.000 | 5054.05 | 1481174.14 |
1715 | 2013.08.13 17:05 | buy | 858 | 0.09 | 129.937 | 128.937 | 0.000 | |
1716 | 2013.08.14 01:05 | close | 858 | 0.09 | 130.289 | 128.937 | 0.000 | 3264.04 | 1484438.19 |
1717 | 2013.08.19 17:47 | buy | 859 | 0.09 | 130.777 | 129.777 | 0.000 | |
1718 | 2013.08.20 01:05 | close | 859 | 0.09 | 130.186 | 129.777 | 0.000 | -5223.08 | 1479215.10 |
1719 | 2013.08.22 21:58 | buy | 860 | 0.09 | 131.648 | 130.648 | 0.000 | |
1720 | 2013.08.23 01:05 | close | 860 | 0.09 | 131.877 | 130.648 | 0.000 | 2158.22 | 1481373.32 |
1721 | 2013.08.23 02:00 | sell | 861 | 0.09 | 131.919 | 132.919 | 0.000 | |
1722 | 2013.08.23 08:00 | close | 861 | 0.09 | 132.193 | 132.919 | 0.000 | -2466.00 | 1478907.32 |
1723 | 2013.08.26 02:00 | sell | 862 | 0.09 | 132.168 | 133.168 | 0.000 | |
1724 | 2013.08.26 08:00 | close | 862 | 0.09 | 132.052 | 133.168 | 0.000 | 1044.00 | 1479951.32 |
1725 | 2013.08.27 02:00 | sell | 863 | 0.09 | 131.586 | 132.586 | 0.000 | |
1726 | 2013.08.27 08:00 | close | 863 | 0.09 | 131.440 | 132.586 | 0.000 | 1314.00 | 1481265.32 |
1727 | 2013.08.28 02:00 | sell | 864 | 0.09 | 130.008 | 131.008 | 0.000 | |
1728 | 2013.08.28 08:00 | close | 864 | 0.09 | 129.914 | 131.008 | 0.000 | 846.00 | 1482111.32 |
1729 | 2013.08.29 02:00 | sell | 865 | 0.09 | 130.341 | 131.341 | 0.000 | |
1730 | 2013.08.29 08:00 | close | 865 | 0.09 | 130.248 | 131.341 | 0.000 | 837.00 | 1482948.32 |
1731 | 2013.08.30 02:00 | sell | 866 | 0.09 | 130.207 | 131.207 | 0.000 | |
1732 | 2013.08.30 08:00 | close | 866 | 0.09 | 130.157 | 131.207 | 0.000 | 450.00 | 1483398.32 |
1733 | 2013.09.02 15:12 | buy | 867 | 0.09 | 131.126 | 130.126 | 0.000 | |
1734 | 2013.09.03 01:05 | close | 867 | 0.09 | 131.089 | 130.126 | 0.000 | -236.37 | 1483161.95 |
1735 | 2013.09.19 21:23 | buy | 868 | 0.09 | 134.238 | 133.238 | 0.000 | |
1736 | 2013.09.20 01:05 | close | 868 | 0.09 | 134.526 | 133.238 | 0.000 | 2691.22 | 1485853.17 |
1737 | 2013.09.23 02:00 | sell | 869 | 0.09 | 134.381 | 135.381 | 0.000 | |
1738 | 2013.09.23 08:00 | close | 869 | 0.09 | 134.096 | 135.381 | 0.000 | 2565.00 | 1488418.17 |
1739 | 2013.09.24 02:00 | sell | 870 | 0.09 | 133.271 | 134.271 | 0.000 | |
1740 | 2013.09.24 08:00 | close | 870 | 0.09 | 133.364 | 134.271 | 0.000 | -837.00 | 1487581.17 |
1741 | 2013.09.24 12:18 | buy | 871 | 0.09 | 133.651 | 132.651 | 0.000 | |
1742 | 2013.09.25 01:37 | close | 871 | 0.09 | 133.046 | 132.651 | 0.000 | -5346.88 | 1482234.29 |
1743 | 2013.09.25 02:00 | sell | 872 | 0.09 | 133.068 | 134.068 | 0.000 | |
1744 | 2013.09.25 08:00 | close | 872 | 0.09 | 132.938 | 134.068 | 0.000 | 1170.00 | 1483404.29 |
1745 | 2013.09.25 21:43 | buy | 873 | 0.09 | 133.211 | 132.211 | 0.000 | |
1746 | 2013.09.26 01:14 | close | 873 | 0.09 | 133.175 | 132.211 | 0.000 | -29.41 | 1483374.88 |
1747 | 2013.09.26 02:00 | sell | 874 | 0.09 | 133.170 | 134.170 | 0.000 | |
1748 | 2013.09.26 08:00 | close | 874 | 0.09 | 133.641 | 134.170 | 0.000 | -4239.00 | 1479135.88 |
1749 | 2013.09.27 02:00 | sell | 875 | 0.09 | 133.562 | 134.562 | 0.000 | |
1750 | 2013.09.27 08:00 | close | 875 | 0.09 | 133.065 | 134.562 | 0.000 | 4473.00 | 1483608.88 |
1751 | 2013.09.30 02:00 | sell | 876 | 0.09 | 132.064 | 133.064 | 0.000 | |
1752 | 2013.09.30 08:00 | close | 876 | 0.09 | 132.236 | 133.064 | 0.000 | -1548.00 | 1482060.88 |
1753 | 2013.09.30 22:00 | buy | 877 | 0.09 | 132.842 | 131.842 | 0.000 | |
1754 | 2013.10.01 01:07 | close | 877 | 0.09 | 132.889 | 131.842 | 0.000 | 520.97 | 1482581.85 |
1755 | 2013.10.03 13:34 | buy | 878 | 0.09 | 132.910 | 131.910 | 0.000 | |
1756 | 2013.10.04 01:09 | close | 878 | 0.09 | 132.470 | 131.910 | 0.000 | -3862.33 | 1478719.52 |
1757 | 2013.10.08 18:32 | buy | 879 | 0.09 | 131.677 | 130.677 | 0.000 | |
1758 | 2013.10.09 01:06 | close | 879 | 0.09 | 131.532 | 130.677 | 0.000 | -1208.03 | 1477511.49 |
1759 | 2013.10.22 18:00 | buy | 880 | 0.09 | 135.204 | 134.204 | 0.000 | |
1760 | 2013.10.23 01:07 | close | 880 | 0.09 | 135.230 | 134.204 | 0.000 | 333.73 | 1477845.22 |
1761 | 2013.10.23 02:00 | sell | 881 | 0.09 | 135.260 | 136.260 | 0.000 | |
1762 | 2013.10.23 08:00 | close | 881 | 0.09 | 134.231 | 136.260 | 0.000 | 9261.00 | 1487106.22 |
1763 | 2013.10.24 02:00 | sell | 882 | 0.09 | 134.173 | 135.173 | 0.000 | |
1764 | 2013.10.24 08:00 | close | 882 | 0.09 | 134.249 | 135.173 | 0.000 | -684.00 | 1486422.22 |
1765 | 2013.10.25 02:00 | sell | 883 | 0.09 | 134.383 | 135.383 | 0.000 | |
1766 | 2013.10.25 08:00 | close | 883 | 0.09 | 134.108 | 135.383 | 0.000 | 2475.00 | 1488897.22 |
1767 | 2013.10.28 02:00 | sell | 884 | 0.09 | 134.660 | 135.660 | 0.000 | |
1768 | 2013.10.28 08:00 | close | 884 | 0.09 | 134.766 | 135.660 | 0.000 | -954.00 | 1487943.22 |
1769 | 2013.10.28 14:41 | buy | 885 | 0.09 | 134.752 | 133.752 | 0.000 | |
1770 | 2013.10.29 01:17 | close | 885 | 0.09 | 134.700 | 133.752 | 0.000 | -368.71 | 1487574.51 |
1771 | 2013.10.29 02:00 | sell | 886 | 0.09 | 134.639 | 135.639 | 0.000 | |
1772 | 2013.10.29 08:00 | close | 886 | 0.09 | 134.411 | 135.639 | 0.000 | 2052.00 | 1489626.51 |
1773 | 2013.10.30 02:00 | sell | 887 | 0.09 | 134.943 | 135.943 | 0.000 | |
1774 | 2013.10.30 08:00 | close | 887 | 0.09 | 134.861 | 135.943 | 0.000 | 738.00 | 1490364.51 |
1775 | 2013.11.06 13:59 | buy | 888 | 0.09 | 133.203 | 132.203 | 0.000 | |
1776 | 2013.11.07 02:34 | close | 888 | 0.09 | 133.358 | 132.203 | 0.000 | 1689.97 | 1492054.48 |
1777 | 2013.11.11 22:09 | buy | 889 | 0.09 | 133.021 | 132.021 | 0.000 | |
1778 | 2013.11.12 02:34 | close | 889 | 0.09 | 132.973 | 132.021 | 0.000 | -333.96 | 1491720.52 |
1779 | 2013.11.12 21:16 | buy | 890 | 0.09 | 133.790 | 132.790 | 0.000 | |
1780 | 2013.11.13 01:16 | close | 890 | 0.09 | 133.864 | 132.790 | 0.000 | 764.73 | 1492485.25 |
1781 | 2013.11.14 12:31 | buy | 891 | 0.09 | 134.193 | 133.193 | 0.000 | |
1782 | 2013.11.15 01:05 | close | 891 | 0.09 | 134.642 | 133.193 | 0.000 | 4140.27 | 1496625.52 |
1783 | 2013.11.25 02:00 | sell | 892 | 0.09 | 137.227 | 138.227 | 0.000 | |
1784 | 2013.11.25 08:00 | close | 892 | 0.09 | 137.974 | 138.227 | 0.000 | -6723.00 | 1489902.52 |
1785 | 2013.11.25 12:16 | buy | 893 | 0.09 | 137.427 | 136.427 | 0.000 | |
1786 | 2013.11.26 01:12 | close | 893 | 0.09 | 137.310 | 136.427 | 0.000 | -951.64 | 1488950.88 |
1787 | 2013.11.26 02:00 | sell | 894 | 0.09 | 137.209 | 138.209 | 0.000 | |
1788 | 2013.11.26 08:00 | close | 894 | 0.09 | 137.391 | 138.209 | 0.000 | -1638.00 | 1487312.88 |
1789 | 2013.11.26 15:10 | buy | 895 | 0.09 | 137.350 | 136.350 | 0.000 | |
1790 | 2013.11.27 01:05 | close | 895 | 0.09 | 137.457 | 136.350 | 0.000 | 1064.39 | 1488377.27 |
1791 | 2013.11.27 02:00 | sell | 896 | 0.09 | 137.359 | 138.359 | 0.000 | |
1792 | 2013.11.27 08:00 | close | 896 | 0.09 | 137.945 | 138.359 | 0.000 | -5274.00 | 1483103.27 |
1793 | 2013.11.28 02:00 | sell | 897 | 0.09 | 138.718 | 139.718 | 0.000 | |
1794 | 2013.11.28 08:00 | close | 897 | 0.09 | 138.796 | 139.718 | 0.000 | -702.00 | 1482401.27 |
1795 | 2013.11.28 18:02 | buy | 898 | 0.09 | 139.021 | 138.021 | 0.000 | |
1796 | 2013.11.29 01:05 | close | 898 | 0.09 | 139.167 | 138.021 | 0.000 | 1416.66 | 1483817.93 |
1797 | 2013.11.29 02:00 | sell | 899 | 0.09 | 139.155 | 140.155 | 0.000 | |
1798 | 2013.11.29 08:00 | close | 899 | 0.09 | 139.284 | 140.155 | 0.000 | -1161.00 | 1482656.93 |
1799 | 2013.12.02 22:31 | buy | 900 | 0.09 | 139.504 | 138.504 | 0.000 | |
1800 | 2013.12.03 01:18 | close | 900 | 0.09 | 139.418 | 138.504 | 0.000 | -671.19 | 1481985.74 |
1801 | 2013.12.04 14:13 | buy | 901 | 0.09 | 139.189 | 138.189 | 0.000 | |
1802 | 2013.12.05 01:05 | close | 901 | 0.09 | 139.060 | 138.189 | 0.000 | -853.16 | 1481132.58 |
1803 | 2013.12.05 20:23 | buy | 902 | 0.09 | 138.939 | 137.939 | 0.000 | |
1804 | 2013.12.06 01:05 | close | 902 | 0.09 | 139.157 | 137.939 | 0.000 | 2064.60 | 1483197.18 |
1805 | 2013.12.11 22:12 | buy | 903 | 0.09 | 141.382 | 140.382 | 0.000 | |
1806 | 2013.12.12 01:05 | close | 903 | 0.09 | 141.267 | 140.382 | 0.000 | -722.57 | 1482474.61 |
1807 | 2013.12.18 22:37 | buy | 904 | 0.09 | 142.280 | 141.280 | 0.000 | |
1808 | 2013.12.19 01:11 | close | 904 | 0.09 | 142.603 | 141.280 | 0.000 | 3222.72 | 1485697.33 |
1809 | 2013.12.19 21:14 | buy | 905 | 0.09 | 142.274 | 141.274 | 0.000 | |
1810 | 2013.12.20 01:05 | close | 905 | 0.09 | 142.362 | 141.274 | 0.000 | 897.03 | 1486594.36 |
1811 | 2013.12.23 02:00 | sell | 906 | 0.09 | 142.289 | 143.289 | 0.000 | |
1812 | 2013.12.23 08:00 | close | 906 | 0.09 | 142.332 | 143.289 | 0.000 | -387.00 | 1486207.36 |
1813 | 2013.12.24 02:00 | sell | 907 | 0.09 | 142.694 | 143.694 | 0.000 | |
1814 | 2013.12.24 08:00 | close | 907 | 0.09 | 142.568 | 143.694 | 0.000 | 1134.00 | 1487341.36 |
1815 | 2014.01.08 12:22 | buy | 908 | 0.09 | 142.620 | 141.620 | 0.000 | |
1816 | 2014.01.09 01:08 | close | 908 | 0.09 | 142.322 | 141.620 | 0.000 | -2367.07 | 1484974.28 |
1817 | 2014.01.14 12:17 | buy | 909 | 0.09 | 141.531 | 140.531 | 0.000 | |
1818 | 2014.01.15 01:05 | close | 909 | 0.09 | 142.550 | 140.531 | 0.000 | 9276.14 | 1494250.42 |
1819 | 2014.01.20 23:37 | buy | 910 | 0.09 | 141.258 | 140.258 | 0.000 | |
1820 | 2014.01.21 02:06 | close | 910 | 0.09 | 141.257 | 140.258 | 0.000 | 95.12 | 1494345.54 |
1821 | 2014.01.23 02:00 | sell | 911 | 0.09 | 141.738 | 142.738 | 0.000 | |
1822 | 2014.01.23 08:00 | close | 911 | 0.09 | 141.410 | 142.738 | 0.000 | 2952.00 | 1497297.54 |
1823 | 2014.01.24 02:00 | sell | 912 | 0.09 | 141.518 | 142.518 | 0.000 | |
1824 | 2014.01.24 08:00 | close | 912 | 0.09 | 141.433 | 142.518 | 0.000 | 765.00 | 1498062.54 |
1825 | 2014.01.27 02:00 | sell | 913 | 0.09 | 139.746 | 140.746 | 0.000 | |
1826 | 2014.01.27 08:00 | close | 913 | 0.09 | 140.217 | 140.746 | 0.000 | -4239.00 | 1493823.54 |
1827 | 2014.01.28 02:00 | sell | 914 | 0.09 | 140.393 | 141.393 | 0.000 | |
1828 | 2014.01.28 08:00 | close | 914 | 0.09 | 140.386 | 141.393 | 0.000 | 63.00 | 1493886.54 |
1829 | 2014.01.28 14:59 | buy | 915 | 0.09 | 140.548 | 139.548 | 0.000 | |
1830 | 2014.01.29 01:05 | close | 915 | 0.09 | 141.148 | 139.548 | 0.000 | 5503.79 | 1499390.33 |
1831 | 2014.01.29 02:00 | sell | 916 | 0.09 | 140.971 | 141.971 | 0.000 | |
1832 | 2014.01.29 08:00 | close | 916 | 0.09 | 141.223 | 141.971 | 0.000 | -2268.00 | 1497122.33 |
1833 | 2014.01.30 02:00 | sell | 917 | 0.09 | 139.693 | 140.693 | 0.000 | |
1834 | 2014.01.30 08:00 | close | 917 | 0.09 | 139.836 | 140.693 | 0.000 | -1287.00 | 1495835.33 |
1835 | 2014.02.17 16:10 | buy | 918 | 0.09 | 139.558 | 138.558 | 0.000 | |
1836 | 2014.02.18 01:05 | close | 918 | 0.09 | 139.722 | 138.558 | 0.000 | 1579.02 | 1497414.34 |
1837 | 2014.02.18 21:30 | buy | 919 | 0.09 | 140.732 | 139.732 | 0.000 | |
1838 | 2014.02.19 01:05 | close | 919 | 0.09 | 140.874 | 139.732 | 0.000 | 1381.87 | 1498796.21 |
1839 | 2014.02.24 02:00 | sell | 920 | 0.09 | 140.859 | 141.859 | 0.000 | |
1840 | 2014.02.24 08:00 | close | 920 | 0.09 | 140.587 | 141.859 | 0.000 | 2448.00 | 1501244.21 |
1841 | 2014.02.25 02:00 | sell | 921 | 0.09 | 140.790 | 141.790 | 0.000 | |
1842 | 2014.02.25 08:00 | close | 921 | 0.09 | 140.832 | 141.790 | 0.000 | -378.00 | 1500866.21 |
1843 | 2014.02.26 02:00 | sell | 922 | 0.09 | 140.419 | 141.419 | 0.000 | |
1844 | 2014.02.26 08:00 | close | 922 | 0.09 | 140.541 | 141.419 | 0.000 | -1098.00 | 1499768.21 |
1845 | 2014.02.27 02:00 | sell | 923 | 0.09 | 139.962 | 140.962 | 0.000 | |
1846 | 2014.02.27 08:00 | close | 923 | 0.09 | 140.101 | 140.962 | 0.000 | -1251.00 | 1498517.21 |
1847 | 2014.02.28 02:00 | sell | 924 | 0.09 | 139.961 | 140.961 | 0.000 | |
1848 | 2014.02.28 08:00 | close | 924 | 0.09 | 139.352 | 140.961 | 0.000 | 5481.00 | 1503998.21 |
1849 | 2014.03.06 22:46 | buy | 925 | 0.09 | 142.765 | 141.765 | 0.000 | |
1850 | 2014.03.07 01:05 | close | 925 | 0.09 | 142.865 | 141.765 | 0.000 | 1005.36 | 1505003.57 |
1851 | 2014.03.10 17:21 | buy | 926 | 0.09 | 143.296 | 142.296 | 0.000 | |
1852 | 2014.03.11 01:05 | close | 926 | 0.09 | 143.322 | 142.296 | 0.000 | 339.68 | 1505343.25 |
1853 | 2014.03.12 21:00 | buy | 927 | 0.09 | 142.745 | 141.745 | 0.000 | |
1854 | 2014.03.13 01:05 | close | 927 | 0.09 | 142.844 | 141.745 | 0.000 | 1207.08 | 1506550.34 |
1855 | 2014.03.19 23:43 | buy | 928 | 0.09 | 141.614 | 140.614 | 0.000 | |
1856 | 2014.03.20 02:22 | close | 928 | 0.09 | 141.564 | 140.614 | 0.000 | -136.85 | 1506413.49 |
1857 | 2014.03.24 02:00 | sell | 929 | 0.09 | 140.978 | 141.978 | 0.000 | |
1858 | 2014.03.24 08:00 | close | 929 | 0.09 | 141.446 | 141.978 | 0.000 | -4212.00 | 1502201.49 |
1859 | 2014.03.24 13:07 | buy | 930 | 0.09 | 141.104 | 140.104 | 0.000 | |
1860 | 2014.03.25 01:05 | close | 930 | 0.09 | 141.482 | 140.104 | 0.000 | 3506.35 | 1505707.84 |
1861 | 2014.03.25 02:00 | sell | 931 | 0.09 | 141.451 | 142.451 | 0.000 | |
1862 | 2014.03.25 08:00 | close | 931 | 0.09 | 141.502 | 142.451 | 0.000 | -459.00 | 1505248.84 |
1863 | 2014.03.26 02:00 | sell | 932 | 0.09 | 141.420 | 142.420 | 0.000 | |
1864 | 2014.03.26 08:00 | close | 932 | 0.09 | 141.294 | 142.420 | 0.000 | 1134.00 | 1506382.84 |
1865 | 2014.03.27 02:00 | sell | 933 | 0.09 | 140.646 | 141.646 | 0.000 | |
1866 | 2014.03.27 08:00 | close | 933 | 0.09 | 140.850 | 141.646 | 0.000 | -1836.00 | 1504546.84 |
1867 | 2014.03.28 02:00 | sell | 934 | 0.09 | 140.456 | 141.456 | 0.000 | |
1868 | 2014.03.28 08:00 | close | 934 | 0.09 | 140.522 | 141.456 | 0.000 | -594.00 | 1503952.84 |
1869 | 2014.03.31 18:00 | buy | 935 | 0.09 | 141.972 | 140.972 | 0.000 | |
1870 | 2014.04.01 01:23 | close | 935 | 0.09 | 142.181 | 140.972 | 0.000 | 1985.82 | 1505938.66 |
1871 | 2014.04.02 12:07 | buy | 936 | 0.09 | 143.105 | 142.105 | 0.000 | |
1872 | 2014.04.03 01:05 | close | 936 | 0.09 | 142.967 | 142.105 | 0.000 | -925.55 | 1505013.11 |
1873 | 2014.04.07 16:07 | buy | 937 | 0.09 | 141.605 | 140.605 | 0.000 | |
1874 | 2014.04.08 01:20 | close | 937 | 0.09 | 141.681 | 140.605 | 0.000 | 788.48 | 1505801.59 |
1875 | 2014.04.16 13:16 | buy | 938 | 0.09 | 141.536 | 140.536 | 0.000 | |
1876 | 2014.04.17 01:10 | close | 938 | 0.09 | 141.264 | 140.536 | 0.000 | -2135.49 | 1503666.10 |
1877 | 2014.04.23 02:00 | sell | 939 | 0.09 | 141.698 | 142.698 | 0.000 | |
1878 | 2014.04.23 08:00 | close | 939 | 0.09 | 141.691 | 142.698 | 0.000 | 63.00 | 1503729.10 |
1879 | 2014.04.24 02:00 | sell | 940 | 0.09 | 141.627 | 142.627 | 0.000 | |
1880 | 2014.04.24 08:00 | close | 940 | 0.09 | 141.419 | 142.627 | 0.000 | 1872.00 | 1505601.10 |
1881 | 2014.04.25 02:00 | sell | 941 | 0.09 | 141.448 | 142.448 | 0.000 | |
1882 | 2014.04.25 08:00 | close | 941 | 0.09 | 141.535 | 142.448 | 0.000 | -783.00 | 1504818.10 |
1883 | 2014.04.28 02:00 | sell | 942 | 0.09 | 141.393 | 142.393 | 0.000 | |
1884 | 2014.04.28 08:00 | close | 942 | 0.09 | 141.243 | 142.393 | 0.000 | 1350.00 | 1506168.10 |
1885 | 2014.04.28 20:32 | buy | 943 | 0.09 | 141.807 | 140.807 | 0.000 | |
1886 | 2014.04.29 01:13 | close | 943 | 0.09 | 141.965 | 140.807 | 0.000 | 1526.69 | 1507694.79 |
1887 | 2014.04.29 02:00 | sell | 944 | 0.09 | 141.971 | 142.971 | 0.000 | |
1888 | 2014.04.29 08:00 | close | 944 | 0.09 | 142.088 | 142.971 | 0.000 | -1053.00 | 1506641.79 |
1889 | 2014.04.29 15:01 | buy | 945 | 0.09 | 142.182 | 141.182 | 0.000 | |
1890 | 2014.04.30 01:05 | close | 945 | 0.09 | 141.746 | 141.182 | 0.000 | -3819.45 | 1502822.34 |
1891 | 2014.04.30 02:00 | sell | 946 | 0.09 | 141.736 | 142.736 | 0.000 | |
1892 | 2014.04.30 08:00 | close | 946 | 0.09 | 141.414 | 142.736 | 0.000 | 2898.00 | 1505720.34 |
1893 | 2014.05.06 14:05 | buy | 947 | 0.09 | 141.834 | 140.834 | 0.000 | |
1894 | 2014.05.07 01:05 | close | 947 | 0.09 | 141.655 | 140.834 | 0.000 | -1506.55 | 1504213.78 |
1895 | 2014.05.08 14:29 | buy | 948 | 0.09 | 141.836 | 140.836 | 0.000 | |
1896 | 2014.05.08 17:44 | s/l | 948 | 0.09 | 140.836 | 140.836 | 0.000 | -9000.00 | 1495213.78 |
1897 | 2014.05.12 12:12 | buy | 949 | 0.09 | 140.281 | 139.281 | 0.000 | |
1898 | 2014.05.13 01:05 | close | 949 | 0.09 | 140.533 | 139.281 | 0.000 | 2371.62 | 1497585.40 |
1899 | 2014.05.13 12:54 | buy | 950 | 0.09 | 140.564 | 139.564 | 0.000 | |
1900 | 2014.05.14 01:05 | close | 950 | 0.09 | 140.146 | 139.564 | 0.000 | -3658.66 | 1493926.74 |
1901 | 2014.05.23 02:00 | sell | 951 | 0.09 | 138.975 | 139.975 | 0.000 | |
1902 | 2014.05.23 08:00 | close | 951 | 0.09 | 138.940 | 139.975 | 0.000 | 315.00 | 1494241.74 |
1903 | 2014.05.26 02:00 | sell | 952 | 0.09 | 138.939 | 139.939 | 0.000 | |
1904 | 2014.05.26 08:00 | close | 952 | 0.09 | 138.801 | 139.939 | 0.000 | 1242.00 | 1495483.74 |
1905 | 2014.05.26 20:08 | buy | 953 | 0.09 | 139.062 | 138.062 | 0.000 | |
1906 | 2014.05.27 01:05 | close | 953 | 0.09 | 139.076 | 138.062 | 0.000 | 228.58 | 1495712.33 |
1907 | 2014.05.27 02:00 | sell | 954 | 0.09 | 139.072 | 140.072 | 0.000 | |
1908 | 2014.05.27 08:00 | close | 954 | 0.09 | 139.251 | 140.072 | 0.000 | -1611.00 | 1494101.33 |
1909 | 2014.05.28 02:00 | sell | 955 | 0.09 | 139.064 | 140.064 | 0.000 | |
1910 | 2014.05.28 08:00 | close | 955 | 0.09 | 138.959 | 140.064 | 0.000 | 945.00 | 1495046.33 |
1911 | 2014.05.29 02:00 | sell | 956 | 0.09 | 138.358 | 139.358 | 0.000 | |
1912 | 2014.05.29 08:00 | close | 956 | 0.09 | 138.398 | 139.358 | 0.000 | -360.00 | 1494686.33 |
1913 | 2014.05.30 02:00 | sell | 957 | 0.09 | 138.365 | 139.365 | 0.000 | |
1914 | 2014.05.30 08:00 | close | 957 | 0.09 | 138.240 | 139.365 | 0.000 | 1125.00 | 1495811.33 |
1915 | 2014.06.16 21:31 | buy | 958 | 0.09 | 138.187 | 137.187 | 0.000 | |
1916 | 2014.06.17 01:11 | close | 958 | 0.09 | 138.216 | 137.187 | 0.000 | 362.94 | 1496174.27 |
1917 | 2014.06.17 19:30 | buy | 959 | 0.09 | 138.350 | 137.350 | 0.000 | |
1918 | 2014.06.18 01:05 | close | 959 | 0.09 | 138.401 | 137.350 | 0.000 | 561.06 | 1496735.32 |
1919 | 2014.06.23 02:00 | sell | 960 | 0.09 | 138.789 | 139.789 | 0.000 | |
1920 | 2014.06.23 08:00 | close | 960 | 0.09 | 138.744 | 139.789 | 0.000 | 405.00 | 1497140.32 |
1921 | 2014.06.24 02:00 | sell | 961 | 0.09 | 138.596 | 139.596 | 0.000 | |
1922 | 2014.06.24 08:00 | close | 961 | 0.09 | 138.601 | 139.596 | 0.000 | -45.00 | 1497095.32 |
1923 | 2014.06.24 18:31 | buy | 962 | 0.09 | 138.828 | 137.828 | 0.000 | |
1924 | 2014.06.25 01:05 | close | 962 | 0.09 | 138.711 | 137.828 | 0.000 | -950.68 | 1496144.65 |
1925 | 2014.06.25 02:00 | sell | 963 | 0.09 | 138.682 | 139.682 | 0.000 | |
1926 | 2014.06.25 08:00 | close | 963 | 0.09 | 138.680 | 139.682 | 0.000 | 18.00 | 1496162.65 |
1927 | 2014.06.25 22:56 | buy | 964 | 0.09 | 138.818 | 137.818 | 0.000 | |
1928 | 2014.06.26 02:00 | sell | 965 | 0.09 | 138.779 | 139.779 | 0.000 | |
1929 | 2014.06.26 05:37 | close | 964 | 0.09 | 138.723 | 137.818 | 0.000 | -547.82 | 1495614.82 |
1930 | 2014.06.26 08:00 | close | 965 | 0.09 | 138.766 | 139.779 | 0.000 | 117.00 | 1495731.82 |
1931 | 2014.06.27 02:00 | sell | 966 | 0.09 | 138.408 | 139.408 | 0.000 | |
1932 | 2014.06.27 08:00 | close | 966 | 0.09 | 138.233 | 139.408 | 0.000 | 1575.00 | 1497306.82 |
1933 | 2014.06.30 02:00 | sell | 967 | 0.09 | 138.416 | 139.416 | 0.000 | |
1934 | 2014.06.30 08:00 | close | 967 | 0.09 | 138.256 | 139.416 | 0.000 | 1440.00 | 1498746.82 |
1935 | 2014.07.01 14:48 | buy | 968 | 0.09 | 139.003 | 138.003 | 0.000 | |
1936 | 2014.07.02 01:05 | close | 968 | 0.09 | 138.896 | 138.003 | 0.000 | -860.58 | 1497886.24 |
1937 | 2014.07.09 21:02 | buy | 969 | 0.09 | 138.578 | 137.578 | 0.000 | |
1938 | 2014.07.10 01:06 | close | 969 | 0.09 | 138.626 | 137.578 | 0.000 | 738.77 | 1498625.01 |
1939 | 2014.07.14 12:45 | buy | 970 | 0.09 | 138.250 | 137.250 | 0.000 | |
1940 | 2014.07.15 01:09 | close | 970 | 0.09 | 138.314 | 137.250 | 0.000 | 677.98 | 1499303.00 |
1941 | 2014.07.23 02:00 | sell | 971 | 0.09 | 136.639 | 137.639 | 0.000 | |
1942 | 2014.07.23 08:00 | close | 971 | 0.09 | 136.569 | 137.639 | 0.000 | 630.00 | 1499933.00 |
1943 | 2014.07.24 02:00 | sell | 972 | 0.09 | 136.665 | 137.665 | 0.000 | |
1944 | 2014.07.24 08:00 | close | 972 | 0.09 | 136.572 | 137.665 | 0.000 | 837.00 | 1500770.00 |
1945 | 2014.07.24 22:10 | buy | 973 | 0.09 | 137.081 | 136.081 | 0.000 | |
1946 | 2014.07.25 02:00 | sell | 974 | 0.09 | 137.042 | 138.042 | 0.000 | |
1947 | 2014.07.25 03:04 | close | 973 | 0.09 | 137.050 | 136.081 | 0.000 | -177.90 | 1500592.09 |
1948 | 2014.07.25 08:00 | close | 974 | 0.09 | 137.070 | 138.042 | 0.000 | -252.00 | 1500340.09 |
1949 | 2014.07.28 02:00 | sell | 975 | 0.09 | 136.706 | 137.706 | 0.000 | |
1950 | 2014.07.28 08:00 | close | 975 | 0.09 | 136.744 | 137.706 | 0.000 | -342.00 | 1499998.09 |
1951 | 2014.07.28 13:00 | buy | 976 | 0.09 | 136.872 | 135.872 | 0.000 | |
1952 | 2014.07.29 01:05 | close | 976 | 0.09 | 136.874 | 135.872 | 0.000 | 118.96 | 1500117.05 |
1953 | 2014.07.29 02:00 | sell | 977 | 0.09 | 136.873 | 137.873 | 0.000 | |
1954 | 2014.07.29 08:00 | close | 977 | 0.09 | 136.999 | 137.873 | 0.000 | -1134.00 | 1498983.05 |
1955 | 2014.07.30 02:00 | sell | 978 | 0.09 | 136.912 | 137.912 | 0.000 | |
1956 | 2014.07.30 08:00 | close | 978 | 0.09 | 136.928 | 137.912 | 0.000 | -144.00 | 1498839.05 |
1957 | 2014.07.30 23:49 | buy | 979 | 0.09 | 137.722 | 136.722 | 0.000 | |
1958 | 2014.07.31 01:08 | close | 979 | 0.09 | 137.738 | 136.722 | 0.000 | 448.67 | 1499287.72 |
1959 | 2014.08.25 02:00 | sell | 980 | 0.09 | 137.502 | 138.502 | 0.000 | |
1960 | 2014.08.25 08:00 | close | 980 | 0.09 | 137.677 | 138.502 | 0.000 | -1575.00 | 1497712.72 |
1961 | 2014.08.26 02:00 | sell | 981 | 0.09 | 137.213 | 138.213 | 0.000 | |
1962 | 2014.08.26 08:00 | close | 981 | 0.09 | 137.149 | 138.213 | 0.000 | 576.00 | 1498288.72 |
1963 | 2014.08.27 02:00 | sell | 982 | 0.09 | 137.052 | 138.052 | 0.000 | |
1964 | 2014.08.27 08:00 | close | 982 | 0.09 | 136.906 | 138.052 | 0.000 | 1314.00 | 1499602.72 |
1965 | 2014.08.27 21:24 | buy | 983 | 0.09 | 137.136 | 136.136 | 0.000 | |
1966 | 2014.08.28 01:05 | close | 983 | 0.09 | 137.067 | 136.136 | 0.000 | -317.79 | 1499284.94 |
1967 | 2014.08.28 02:00 | sell | 984 | 0.09 | 137.061 | 138.061 | 0.000 | |
1968 | 2014.08.28 08:00 | close | 984 | 0.09 | 137.099 | 138.061 | 0.000 | -342.00 | 1498942.94 |
1969 | 2014.08.29 02:00 | sell | 985 | 0.09 | 136.684 | 137.684 | 0.000 | |
1970 | 2014.08.29 08:00 | close | 985 | 0.09 | 136.815 | 137.684 | 0.000 | -1179.00 | 1497763.94 |
1971 | 2014.09.01 17:34 | buy | 986 | 0.09 | 136.934 | 135.934 | 0.000 | |
1972 | 2014.09.02 01:05 | close | 986 | 0.09 | 136.958 | 135.934 | 0.000 | 317.03 | 1498080.97 |
1973 | 2014.09.02 23:28 | buy | 987 | 0.09 | 137.991 | 136.991 | 0.000 | |
1974 | 2014.09.03 01:05 | close | 987 | 0.09 | 138.017 | 136.991 | 0.000 | 335.79 | 1498416.76 |
1975 | 2014.09.10 15:38 | buy | 988 | 0.09 | 137.824 | 136.824 | 0.000 | |
1976 | 2014.09.11 01:05 | close | 988 | 0.09 | 138.027 | 136.824 | 0.000 | 2132.38 | 1500549.14 |
1977 | 2014.09.11 15:58 | buy | 989 | 0.09 | 138.193 | 137.193 | 0.000 | |
1978 | 2014.09.12 02:13 | close | 989 | 0.09 | 138.349 | 137.193 | 0.000 | 1506.09 | 1502055.23 |
1979 | 2014.09.16 23:40 | buy | 990 | 0.09 | 138.851 | 137.851 | 0.000 | |
1980 | 2014.09.17 02:44 | close | 990 | 0.09 | 138.842 | 137.851 | 0.000 | 21.39 | 1502076.62 |
1981 | 2014.09.23 02:00 | sell | 991 | 0.09 | 139.785 | 140.785 | 0.000 | |
1982 | 2014.09.23 08:00 | close | 991 | 0.09 | 139.799 | 140.785 | 0.000 | -126.00 | 1501950.62 |
1983 | 2014.09.23 23:44 | buy | 992 | 0.09 | 139.932 | 138.932 | 0.000 | |
1984 | 2014.09.24 02:00 | sell | 993 | 0.09 | 139.777 | 140.777 | 0.000 | |
1985 | 2014.09.24 04:02 | close | 992 | 0.09 | 139.744 | 138.932 | 0.000 | -1588.83 | 1500361.79 |
1986 | 2014.09.24 08:00 | close | 993 | 0.09 | 139.505 | 140.777 | 0.000 | 2448.00 | 1502809.79 |
1987 | 2014.09.25 02:00 | sell | 994 | 0.09 | 139.469 | 140.469 | 0.000 | |
1988 | 2014.09.25 08:00 | close | 994 | 0.09 | 139.343 | 140.469 | 0.000 | 1134.00 | 1503943.79 |
1989 | 2014.09.26 02:00 | sell | 995 | 0.09 | 138.603 | 139.603 | 0.000 | |
1990 | 2014.09.26 08:00 | close | 995 | 0.09 | 138.907 | 139.603 | 0.000 | -2736.00 | 1501207.79 |
1991 | 2014.09.29 02:00 | sell | 996 | 0.09 | 138.743 | 139.743 | 0.000 | |
1992 | 2014.09.29 08:00 | close | 996 | 0.09 | 138.720 | 139.743 | 0.000 | 207.00 | 1501414.79 |
1993 | 2014.09.29 12:00 | buy | 997 | 0.09 | 138.968 | 137.968 | 0.000 | |
1994 | 2014.09.30 02:00 | sell | 998 | 0.09 | 138.834 | 139.834 | 0.000 | |
1995 | 2014.09.30 03:59 | close | 997 | 0.09 | 138.848 | 137.968 | 0.000 | -977.56 | 1500437.22 |
1996 | 2014.09.30 08:00 | close | 998 | 0.09 | 138.772 | 139.834 | 0.000 | 558.00 | 1500995.22 |
1997 | 2014.10.13 15:12 | buy | 999 | 0.09 | 136.023 | 135.023 | 0.000 | |
1998 | 2014.10.14 01:05 | close | 999 | 0.09 | 136.286 | 135.023 | 0.000 | 2467.47 | 1503462.69 |
1999 | 2014.10.23 02:00 | sell | 1000 | 0.09 | 135.545 | 136.545 | 0.000 | |
2000 | 2014.10.23 08:00 | close | 1000 | 0.09 | 135.578 | 136.545 | 0.000 | -297.00 | 1503165.69 |
2001 | 2014.10.24 02:00 | sell | 1001 | 0.09 | 136.862 | 137.862 | 0.000 | |
2002 | 2014.10.24 08:00 | close | 1001 | 0.09 | 136.655 | 137.862 | 0.000 | 1863.00 | 1505028.69 |
2003 | 2014.10.27 02:00 | sell | 1002 | 0.09 | 137.128 | 138.128 | 0.000 | |
2004 | 2014.10.27 08:00 | close | 1002 | 0.09 | 137.207 | 138.128 | 0.000 | -711.00 | 1504317.69 |
2005 | 2014.10.28 02:00 | sell | 1003 | 0.09 | 136.920 | 137.920 | 0.000 | |
2006 | 2014.10.28 08:00 | close | 1003 | 0.09 | 137.055 | 137.920 | 0.000 | -1215.00 | 1503102.69 |
2007 | 2014.10.28 21:44 | buy | 1004 | 0.09 | 137.652 | 136.652 | 0.000 | |
2008 | 2014.10.29 02:00 | sell | 1005 | 0.09 | 137.681 | 138.681 | 0.000 | |
2009 | 2014.10.29 02:32 | close | 1004 | 0.09 | 137.725 | 136.652 | 0.000 | 758.57 | 1503861.26 |
2010 | 2014.10.29 08:00 | close | 1005 | 0.09 | 137.728 | 138.681 | 0.000 | -423.00 | 1503438.26 |
2011 | 2014.10.30 02:00 | sell | 1006 | 0.09 | 137.501 | 138.501 | 0.000 | |
2012 | 2014.10.30 08:00 | close | 1006 | 0.09 | 137.519 | 138.501 | 0.000 | -162.00 | 1503276.26 |
2013 | 2014.10.30 22:22 | buy | 1007 | 0.09 | 137.809 | 136.809 | 0.000 | |
2014 | 2014.10.31 01:05 | close | 1007 | 0.09 | 137.881 | 136.809 | 0.000 | 749.60 | 1504025.85 |
2015 | 2014.11.03 20:16 | buy | 1008 | 0.09 | 142.201 | 141.201 | 0.000 | |
2016 | 2014.11.04 02:47 | close | 1008 | 0.09 | 142.145 | 141.201 | 0.000 | -399.02 | 1503626.83 |
2017 | 2014.11.10 23:02 | buy | 1009 | 0.09 | 142.658 | 141.658 | 0.000 | |
2018 | 2014.11.11 01:05 | close | 1009 | 0.09 | 142.677 | 141.658 | 0.000 | 276.21 | 1503903.04 |
2019 | 2014.11.11 15:26 | buy | 1010 | 0.09 | 143.764 | 142.764 | 0.000 | |
2020 | 2014.11.12 01:05 | close | 1010 | 0.09 | 144.545 | 142.764 | 0.000 | 7135.51 | 1511038.55 |
2021 | 2014.11.13 14:56 | buy | 1011 | 0.09 | 143.979 | 142.979 | 0.000 | |
2022 | 2014.11.14 01:06 | close | 1011 | 0.09 | 144.449 | 142.979 | 0.000 | 4336.52 | 1515375.06 |
2023 | 2014.11.18 14:30 | buy | 1012 | 0.09 | 145.931 | 144.931 | 0.000 | |
2024 | 2014.11.19 01:29 | close | 1012 | 0.09 | 146.525 | 144.931 | 0.000 | 5454.03 | 1520829.10 |
2025 | 2014.11.20 12:11 | buy | 1013 | 0.09 | 148.124 | 147.124 | 0.000 | |
2026 | 2014.11.21 01:05 | close | 1013 | 0.09 | 148.294 | 147.124 | 0.000 | 1639.31 | 1522468.40 |
2027 | 2014.11.24 02:00 | sell | 1014 | 0.09 | 145.722 | 146.722 | 0.000 | |
2028 | 2014.11.24 08:00 | close | 1014 | 0.09 | 146.261 | 146.722 | 0.000 | -4851.00 | 1517617.40 |
2029 | 2014.11.25 02:00 | sell | 1015 | 0.09 | 147.287 | 148.287 | 0.000 | |
2030 | 2014.11.25 08:00 | close | 1015 | 0.09 | 146.478 | 148.287 | 0.000 | 7281.00 | 1524898.40 |
2031 | 2014.11.25 19:59 | buy | 1016 | 0.09 | 147.029 | 146.029 | 0.000 | |
2032 | 2014.11.26 02:00 | sell | 1017 | 0.09 | 147.016 | 148.016 | 0.000 | |
2033 | 2014.11.26 02:58 | close | 1016 | 0.09 | 147.070 | 146.029 | 0.000 | 477.53 | 1525375.93 |
2034 | 2014.11.26 08:00 | close | 1017 | 0.09 | 146.937 | 148.016 | 0.000 | 711.00 | 1526086.93 |
2035 | 2014.11.26 22:36 | buy | 1018 | 0.09 | 147.253 | 146.253 | 0.000 | |
2036 | 2014.11.27 02:00 | sell | 1019 | 0.09 | 147.083 | 148.083 | 0.000 | |
2037 | 2014.11.27 02:10 | close | 1018 | 0.09 | 147.169 | 146.253 | 0.000 | -430.26 | 1525656.68 |
2038 | 2014.11.27 08:00 | close | 1019 | 0.09 | 146.728 | 148.083 | 0.000 | 3195.00 | 1528851.68 |
2039 | 2014.11.28 02:00 | sell | 1020 | 0.09 | 146.871 | 147.871 | 0.000 | |
2040 | 2014.11.28 08:00 | close | 1020 | 0.09 | 147.173 | 147.871 | 0.000 | -2718.00 | 1526133.68 |
2041 | 2014.12.11 15:12 | buy | 1021 | 0.09 | 147.251 | 146.251 | 0.000 | |
2042 | 2014.12.12 01:10 | close | 1021 | 0.09 | 147.503 | 146.251 | 0.000 | 2376.60 | 1528510.28 |
2043 | 2014.12.23 02:00 | sell | 1022 | 0.09 | 146.856 | 147.856 | 0.000 | |
2044 | 2014.12.23 08:00 | close | 1022 | 0.09 | 146.936 | 147.856 | 0.000 | -720.00 | 1527790.28 |
2045 | 2014.12.24 02:00 | sell | 1023 | 0.09 | 146.924 | 147.924 | 0.000 | |
2046 | 2014.12.24 08:00 | close | 1023 | 0.09 | 146.594 | 147.924 | 0.000 | 2970.00 | 1530760.28 |
2047 | 2015.01.12 16:33 | buy | 1024 | 0.09 | 140.397 | 139.397 | 0.000 | |
2048 | 2015.01.13 01:05 | close | 1024 | 0.09 | 140.039 | 139.397 | 0.000 | -3118.72 | 1527641.56 |
2049 | 2015.01.19 19:55 | buy | 1025 | 0.09 | 136.451 | 135.451 | 0.000 | |
2050 | 2015.01.20 01:05 | close | 1025 | 0.09 | 136.624 | 135.451 | 0.000 | 1657.62 | 1529299.18 |
2051 | 2015.01.23 02:00 | sell | 1026 | 0.09 | 134.699 | 135.699 | 0.000 | |
2052 | 2015.01.23 08:00 | close | 1026 | 0.09 | 134.199 | 135.699 | 0.000 | 4500.00 | 1533799.18 |
2053 | 2015.01.26 02:00 | sell | 1027 | 0.09 | 130.834 | 131.834 | 0.000 | |
2054 | 2015.01.26 02:15 | s/l | 1027 | 0.09 | 131.834 | 131.834 | 0.000 | -9000.00 | 1524799.18 |
2055 | 2015.01.26 16:41 | buy | 1028 | 0.09 | 133.100 | 132.100 | 0.000 | |
2056 | 2015.01.27 01:31 | close | 1028 | 0.09 | 133.233 | 132.100 | 0.000 | 1295.17 | 1526094.35 |
2057 | 2015.01.27 02:00 | sell | 1029 | 0.09 | 133.335 | 134.335 | 0.000 | |
2058 | 2015.01.27 08:00 | close | 1029 | 0.09 | 132.928 | 134.335 | 0.000 | 3663.00 | 1529757.35 |
2059 | 2015.01.28 02:00 | sell | 1030 | 0.09 | 133.893 | 134.893 | 0.000 | |
2060 | 2015.01.28 08:00 | close | 1030 | 0.09 | 134.107 | 134.893 | 0.000 | -1926.00 | 1527831.35 |
2061 | 2015.01.29 02:00 | sell | 1031 | 0.09 | 132.673 | 133.673 | 0.000 | |
2062 | 2015.01.29 08:00 | close | 1031 | 0.09 | 132.629 | 133.673 | 0.000 | 396.00 | 1528227.35 |
2063 | 2015.01.30 02:00 | sell | 1032 | 0.09 | 134.048 | 135.048 | 0.000 | |
2064 | 2015.01.30 08:00 | close | 1032 | 0.09 | 133.610 | 135.048 | 0.000 | 3942.00 | 1532169.35 |
2065 | 2015.02.05 23:08 | buy | 1033 | 0.09 | 134.917 | 133.917 | 0.000 | |
2066 | 2015.02.06 06:25 | close | 1033 | 0.09 | 134.570 | 133.917 | 0.000 | -3023.53 | 1529145.83 |
2067 | 2015.02.19 14:13 | buy | 1034 | 0.09 | 135.333 | 134.333 | 0.000 | |
2068 | 2015.02.20 01:05 | close | 1034 | 0.09 | 135.285 | 134.333 | 0.000 | -332.28 | 1528813.54 |
2069 | 2015.02.23 02:00 | sell | 1035 | 0.09 | 135.511 | 136.511 | 0.000 | |
2070 | 2015.02.23 08:00 | close | 1035 | 0.09 | 135.418 | 136.511 | 0.000 | 837.00 | 1529650.54 |
2071 | 2015.02.24 02:00 | sell | 1036 | 0.09 | 134.770 | 135.770 | 0.000 | |
2072 | 2015.02.24 08:00 | close | 1036 | 0.09 | 134.975 | 135.770 | 0.000 | -1845.00 | 1527805.54 |
2073 | 2015.02.25 02:00 | sell | 1037 | 0.09 | 134.784 | 135.784 | 0.000 | |
2074 | 2015.02.25 08:00 | close | 1037 | 0.09 | 134.711 | 135.784 | 0.000 | 657.00 | 1528462.54 |
2075 | 2015.02.25 12:39 | buy | 1038 | 0.09 | 134.825 | 133.825 | 0.000 | |
2076 | 2015.02.26 01:05 | close | 1038 | 0.09 | 135.054 | 133.825 | 0.000 | 2359.76 | 1530822.31 |
2077 | 2015.02.26 02:00 | sell | 1039 | 0.09 | 135.031 | 136.031 | 0.000 | |
2078 | 2015.02.26 08:00 | close | 1039 | 0.09 | 135.195 | 136.031 | 0.000 | -1476.00 | 1529346.31 |
2079 | 2015.02.27 02:00 | sell | 1040 | 0.09 | 133.736 | 134.736 | 0.000 | |
2080 | 2015.02.27 08:00 | close | 1040 | 0.09 | 133.680 | 134.736 | 0.000 | 504.00 | 1529850.31 |
2081 | 2015.03.09 15:08 | buy | 1041 | 0.09 | 131.402 | 130.402 | 0.000 | |
2082 | 2015.03.10 01:06 | close | 1041 | 0.09 | 131.530 | 130.402 | 0.000 | 1248.96 | 1531099.27 |
2083 | 2015.03.16 14:27 | buy | 1042 | 0.09 | 127.705 | 126.705 | 0.000 | |
2084 | 2015.03.17 02:04 | close | 1042 | 0.09 | 128.288 | 126.705 | 0.000 | 5341.56 | 1536440.83 |
2085 | 2015.03.17 19:10 | buy | 1043 | 0.09 | 128.515 | 127.515 | 0.000 | |
2086 | 2015.03.18 01:07 | close | 1043 | 0.09 | 128.572 | 127.515 | 0.000 | 607.85 | 1537048.68 |
2087 | 2015.03.23 02:00 | sell | 1044 | 0.09 | 130.107 | 131.107 | 0.000 | |
2088 | 2015.03.23 08:00 | close | 1044 | 0.09 | 129.699 | 131.107 | 0.000 | 3672.00 | 1540720.68 |
2089 | 2015.03.24 02:00 | sell | 1045 | 0.09 | 131.089 | 132.089 | 0.000 | |
2090 | 2015.03.24 08:00 | close | 1045 | 0.09 | 130.735 | 132.089 | 0.000 | 3186.00 | 1543906.68 |
2091 | 2015.03.25 02:00 | sell | 1046 | 0.09 | 130.676 | 131.676 | 0.000 | |
2092 | 2015.03.25 08:00 | close | 1046 | 0.09 | 130.707 | 131.676 | 0.000 | -279.00 | 1543627.68 |
2093 | 2015.03.26 02:00 | sell | 1047 | 0.09 | 130.991 | 131.991 | 0.000 | |
2094 | 2015.03.26 08:00 | close | 1047 | 0.09 | 130.806 | 131.991 | 0.000 | 1665.00 | 1545292.68 |
2095 | 2015.03.27 02:00 | sell | 1048 | 0.09 | 129.702 | 130.702 | 0.000 | |
2096 | 2015.03.27 08:00 | close | 1048 | 0.09 | 129.749 | 130.702 | 0.000 | -423.00 | 1544869.68 |
2097 | 2015.03.30 02:00 | sell | 1049 | 0.09 | 129.816 | 130.816 | 0.000 | |
2098 | 2015.03.30 08:00 | close | 1049 | 0.09 | 129.510 | 130.816 | 0.000 | 2754.00 | 1547623.68 |
2099 | 2015.04.02 23:13 | buy | 1050 | 0.09 | 130.239 | 129.239 | 0.000 | |
2100 | 2015.04.03 01:31 | close | 1050 | 0.09 | 130.283 | 129.239 | 0.000 | 492.06 | 1548115.73 |
2101 | 2015.04.06 22:07 | buy | 1051 | 0.09 | 130.701 | 129.701 | 0.000 | |
2102 | 2015.04.07 01:18 | close | 1051 | 0.09 | 130.653 | 129.701 | 0.000 | -335.72 | 1547780.02 |
2103 | 2015.04.14 21:25 | buy | 1052 | 0.09 | 127.167 | 126.167 | 0.000 | |
2104 | 2015.04.15 01:05 | close | 1052 | 0.09 | 127.199 | 126.167 | 0.000 | 381.81 | 1548161.83 |
2105 | 2015.04.21 21:42 | buy | 1053 | 0.09 | 128.485 | 127.485 | 0.000 | |
2106 | 2015.04.22 01:05 | close | 1053 | 0.09 | 128.488 | 127.485 | 0.000 | 121.75 | 1548283.58 |
2107 | 2015.04.23 02:00 | sell | 1054 | 0.09 | 128.624 | 129.624 | 0.000 | |
2108 | 2015.04.23 08:00 | close | 1054 | 0.09 | 128.183 | 129.624 | 0.000 | 3969.00 | 1552252.58 |
2109 | 2015.04.23 16:30 | buy | 1055 | 0.09 | 128.986 | 127.986 | 0.000 | |
2110 | 2015.04.24 01:05 | close | 1055 | 0.09 | 129.433 | 127.986 | 0.000 | 4118.46 | 1556371.03 |
2111 | 2015.04.24 02:00 | sell | 1056 | 0.09 | 129.384 | 130.384 | 0.000 | |
2112 | 2015.04.24 08:00 | close | 1056 | 0.09 | 129.136 | 130.384 | 0.000 | 2232.00 | 1558603.03 |
2113 | 2015.04.27 02:00 | sell | 1057 | 0.09 | 129.159 | 130.159 | 0.000 | |
2114 | 2015.04.27 08:00 | close | 1057 | 0.09 | 129.256 | 130.159 | 0.000 | -873.00 | 1557730.03 |
2115 | 2015.04.27 20:30 | buy | 1058 | 0.09 | 129.639 | 128.639 | 0.000 | |
2116 | 2015.04.28 01:05 | close | 1058 | 0.09 | 129.632 | 128.639 | 0.000 | 32.61 | 1557762.65 |
2117 | 2015.04.28 02:00 | sell | 1059 | 0.09 | 129.538 | 130.538 | 0.000 | |
2118 | 2015.04.28 08:00 | close | 1059 | 0.09 | 129.511 | 130.538 | 0.000 | 243.00 | 1558005.65 |
2119 | 2015.04.28 22:08 | buy | 1060 | 0.09 | 130.438 | 129.438 | 0.000 | |
2120 | 2015.04.29 01:05 | close | 1060 | 0.09 | 130.485 | 129.438 | 0.000 | 519.26 | 1558524.91 |
2121 | 2015.04.29 02:00 | sell | 1061 | 0.09 | 130.425 | 131.425 | 0.000 | |
2122 | 2015.04.29 08:00 | close | 1061 | 0.09 | 130.319 | 131.425 | 0.000 | 954.00 | 1559478.91 |
2123 | 2015.04.29 22:05 | buy | 1062 | 0.09 | 132.105 | 131.105 | 0.000 | |
2124 | 2015.04.30 01:05 | close | 1062 | 0.09 | 132.371 | 131.105 | 0.000 | 2687.00 | 1562165.90 |
2125 | 2015.04.30 02:00 | sell | 1063 | 0.09 | 132.348 | 133.348 | 0.000 | |
2126 | 2015.04.30 08:00 | close | 1063 | 0.09 | 131.792 | 133.348 | 0.000 | 5004.00 | 1567169.90 |
2127 | 2015.04.30 12:55 | buy | 1064 | 0.09 | 132.910 | 131.910 | 0.000 | |
2128 | 2015.05.01 01:29 | close | 1064 | 0.09 | 133.999 | 131.910 | 0.000 | 9899.81 | 1577069.72 |
2129 | 2015.05.13 21:28 | buy | 1065 | 0.09 | 135.262 | 134.262 | 0.000 | |
2130 | 2015.05.14 01:05 | close | 1065 | 0.09 | 135.263 | 134.262 | 0.000 | 308.31 | 1577378.02 |
2131 | 2015.05.14 15:19 | buy | 1066 | 0.09 | 135.999 | 134.999 | 0.000 | |
2132 | 2015.05.15 01:05 | close | 1066 | 0.09 | 135.954 | 134.999 | 0.000 | -304.74 | 1577073.29 |
2133 | 2015.05.25 02:00 | sell | 1067 | 0.09 | 133.682 | 134.682 | 0.000 | |
2134 | 2015.05.25 08:00 | close | 1067 | 0.09 | 133.660 | 134.682 | 0.000 | 198.00 | 1577271.29 |
2135 | 2015.05.26 02:00 | sell | 1068 | 0.09 | 133.473 | 134.473 | 0.000 | |
2136 | 2015.05.26 08:00 | close | 1068 | 0.09 | 133.277 | 134.473 | 0.000 | 1764.00 | 1579035.29 |
2137 | 2015.05.26 13:19 | buy | 1069 | 0.09 | 133.621 | 132.621 | 0.000 | |
2138 | 2015.05.27 01:06 | close | 1069 | 0.09 | 133.864 | 132.621 | 0.000 | 2285.69 | 1581320.98 |
2139 | 2015.05.27 02:00 | sell | 1070 | 0.09 | 133.926 | 134.926 | 0.000 | |
2140 | 2015.05.27 08:00 | close | 1070 | 0.09 | 134.064 | 134.926 | 0.000 | -1242.00 | 1580078.98 |
2141 | 2015.05.27 15:21 | buy | 1071 | 0.09 | 134.271 | 133.271 | 0.000 | |
2142 | 2015.05.28 01:36 | close | 1071 | 0.09 | 134.871 | 133.271 | 0.000 | 5698.28 | 1585777.26 |
2143 | 2015.05.28 02:00 | sell | 1072 | 0.09 | 134.911 | 135.911 | 0.000 | |
2144 | 2015.05.28 08:00 | close | 1072 | 0.09 | 135.339 | 135.911 | 0.000 | -3852.00 | 1581925.26 |
2145 | 2015.05.28 14:19 | buy | 1073 | 0.09 | 135.368 | 134.368 | 0.000 | |
2146 | 2015.05.29 01:05 | close | 1073 | 0.09 | 135.769 | 134.368 | 0.000 | 3709.08 | 1585634.35 |
2147 | 2015.05.29 02:00 | sell | 1074 | 0.09 | 135.777 | 136.777 | 0.000 | |
2148 | 2015.05.29 08:00 | close | 1074 | 0.09 | 135.587 | 136.777 | 0.000 | 1710.00 | 1587344.35 |
2149 | 2015.06.03 21:41 | buy | 1075 | 0.09 | 139.922 | 138.922 | 0.000 | |
2150 | 2015.06.04 01:05 | close | 1075 | 0.09 | 140.043 | 138.922 | 0.000 | 1398.89 | 1588743.23 |
2151 | 2015.06.04 14:57 | buy | 1076 | 0.09 | 140.545 | 139.545 | 0.000 | |
2152 | 2015.06.05 01:32 | s/l | 1076 | 0.09 | 139.544 | 139.545 | 0.000 | -8905.93 | 1579837.30 |
2153 | 2015.06.17 14:18 | buy | 1077 | 0.09 | 139.411 | 138.411 | 0.000 | |
2154 | 2015.06.18 01:05 | close | 1077 | 0.09 | 139.941 | 138.411 | 0.000 | 5079.57 | 1584916.87 |
2155 | 2015.06.22 20:43 | buy | 1078 | 0.09 | 140.002 | 139.002 | 0.000 | |
2156 | 2015.06.23 01:05 | close | 1078 | 0.09 | 139.883 | 139.002 | 0.000 | -967.83 | 1583949.04 |
2157 | 2015.06.23 02:00 | sell | 1079 | 0.09 | 139.930 | 140.930 | 0.000 | |
2158 | 2015.06.23 08:00 | close | 1079 | 0.09 | 139.513 | 140.930 | 0.000 | 3753.00 | 1587702.04 |
2159 | 2015.06.24 02:00 | sell | 1080 | 0.09 | 138.426 | 139.426 | 0.000 | |
2160 | 2015.06.24 08:00 | close | 1080 | 0.09 | 138.631 | 139.426 | 0.000 | -1845.00 | 1585857.04 |
2161 | 2015.06.24 13:23 | buy | 1081 | 0.09 | 138.503 | 137.503 | 0.000 | |
2162 | 2015.06.25 01:05 | close | 1081 | 0.09 | 138.793 | 137.503 | 0.000 | 2916.98 | 1588774.02 |
2163 | 2015.06.25 02:00 | sell | 1082 | 0.09 | 138.794 | 139.794 | 0.000 | |
2164 | 2015.06.25 08:00 | close | 1082 | 0.09 | 138.578 | 139.794 | 0.000 | 1944.00 | 1590718.02 |
2165 | 2015.06.26 02:00 | sell | 1083 | 0.09 | 138.420 | 139.420 | 0.000 | |
2166 | 2015.06.26 08:00 | close | 1083 | 0.09 | 138.073 | 139.420 | 0.000 | 3123.00 | 1593841.02 |
2167 | 2015.06.29 02:00 | sell | 1084 | 0.09 | 134.696 | 135.696 | 0.000 | |
2168 | 2015.06.29 08:00 | close | 1084 | 0.09 | 135.050 | 135.696 | 0.000 | -3186.00 | 1590655.02 |
2169 | 2015.06.30 02:00 | sell | 1085 | 0.09 | 137.441 | 138.441 | 0.000 | |
2170 | 2015.06.30 08:00 | close | 1085 | 0.09 | 136.902 | 138.441 | 0.000 | 4851.00 | 1595506.02 |
2171 | 2015.07.01 13:56 | buy | 1086 | 0.09 | 136.443 | 135.443 | 0.000 | |
2172 | 2015.07.02 01:05 | close | 1086 | 0.09 | 136.178 | 135.443 | 0.000 | -2083.73 | 1593422.29 |
2173 | 2015.07.06 20:47 | buy | 1087 | 0.09 | 135.475 | 134.475 | 0.000 | |
2174 | 2015.07.07 01:05 | close | 1087 | 0.09 | 135.480 | 134.475 | 0.000 | 144.93 | 1593567.22 |
2175 | 2015.07.14 17:07 | buy | 1088 | 0.09 | 135.958 | 134.958 | 0.000 | |
2176 | 2015.07.15 01:05 | close | 1088 | 0.09 | 135.806 | 134.958 | 0.000 | -1267.83 | 1592299.39 |
2177 | 2015.07.23 02:00 | sell | 1089 | 0.09 | 135.491 | 136.491 | 0.000 | |
2178 | 2015.07.23 08:00 | close | 1089 | 0.09 | 135.749 | 136.491 | 0.000 | -2322.00 | 1589977.39 |
2179 | 2015.07.24 02:00 | sell | 1090 | 0.09 | 136.102 | 137.102 | 0.000 | |
2180 | 2015.07.24 08:00 | close | 1090 | 0.09 | 135.967 | 137.102 | 0.000 | 1215.00 | 1591192.39 |
2181 | 2015.07.27 02:00 | sell | 1091 | 0.09 | 135.899 | 136.899 | 0.000 | |
2182 | 2015.07.27 08:00 | close | 1091 | 0.09 | 135.917 | 136.899 | 0.000 | -162.00 | 1591030.39 |
2183 | 2015.07.27 15:14 | buy | 1092 | 0.09 | 136.248 | 135.248 | 0.000 | |
2184 | 2015.07.28 01:31 | close | 1092 | 0.09 | 136.711 | 135.248 | 0.000 | 4267.79 | 1595298.19 |
2185 | 2015.07.28 02:00 | sell | 1093 | 0.09 | 136.645 | 137.645 | 0.000 | |
2186 | 2015.07.28 08:00 | close | 1093 | 0.09 | 136.864 | 137.645 | 0.000 | -1971.00 | 1593327.19 |
2187 | 2015.07.29 02:00 | sell | 1094 | 0.09 | 136.731 | 137.731 | 0.000 | |
2188 | 2015.07.29 08:00 | close | 1094 | 0.09 | 136.515 | 137.731 | 0.000 | 1944.00 | 1595271.19 |
2189 | 2015.07.30 02:00 | sell | 1095 | 0.09 | 136.169 | 137.169 | 0.000 | |
2190 | 2015.07.30 08:00 | close | 1095 | 0.09 | 136.222 | 137.169 | 0.000 | -477.00 | 1594794.19 |
2191 | 2015.08.03 14:43 | buy | 1096 | 0.09 | 136.058 | 135.058 | 0.000 | |
2192 | 2015.08.04 01:05 | close | 1096 | 0.09 | 135.822 | 135.058 | 0.000 | -2023.85 | 1592770.34 |
2193 | 2015.08.04 17:28 | buy | 1097 | 0.09 | 135.908 | 134.908 | 0.000 | |
2194 | 2015.08.05 01:05 | close | 1097 | 0.09 | 135.455 | 134.908 | 0.000 | -3977.19 | 1588793.15 |
2195 | 2015.08.11 12:09 | buy | 1098 | 0.09 | 137.654 | 136.654 | 0.000 | |
2196 | 2015.08.12 01:09 | close | 1098 | 0.09 | 138.136 | 136.654 | 0.000 | 4439.88 | 1593233.03 |
2197 | 2015.08.20 16:00 | buy | 1099 | 0.09 | 138.273 | 137.273 | 0.000 | |
2198 | 2015.08.21 01:05 | close | 1099 | 0.09 | 138.625 | 137.273 | 0.000 | 3270.29 | 1596503.32 |
2199 | 2015.08.24 02:00 | sell | 1100 | 0.09 | 138.439 | 139.439 | 0.000 | |
2200 | 2015.08.24 08:00 | close | 1100 | 0.09 | 138.763 | 139.439 | 0.000 | -2916.00 | 1593587.32 |
2201 | 2015.08.25 02:00 | sell | 1101 | 0.09 | 137.313 | 138.313 | 0.000 | |
2202 | 2015.08.25 04:42 | s/l | 1101 | 0.09 | 138.331 | 138.313 | 0.000 | -9162.00 | 1584425.32 |
2203 | 2015.08.26 02:00 | sell | 1102 | 0.09 | 137.094 | 138.094 | 0.000 | |
2204 | 2015.08.26 08:00 | close | 1102 | 0.09 | 137.447 | 138.094 | 0.000 | -3177.00 | 1581248.32 |
2205 | 2015.08.27 02:00 | sell | 1103 | 0.09 | 136.350 | 137.350 | 0.000 | |
2206 | 2015.08.27 08:00 | close | 1103 | 0.09 | 136.143 | 137.350 | 0.000 | 1863.00 | 1583111.32 |
2207 | 2015.08.28 02:00 | sell | 1104 | 0.09 | 136.091 | 137.091 | 0.000 | |
2208 | 2015.08.28 08:00 | close | 1104 | 0.09 | 136.254 | 137.091 | 0.000 | -1467.00 | 1581644.32 |
2209 | 2015.09.07 14:13 | buy | 1105 | 0.09 | 133.086 | 132.086 | 0.000 | |
2210 | 2015.09.08 01:07 | close | 1105 | 0.09 | 133.244 | 132.086 | 0.000 | 1520.26 | 1583164.57 |
2211 | 2015.09.08 13:57 | buy | 1106 | 0.09 | 133.880 | 132.880 | 0.000 | |
2212 | 2015.09.09 01:05 | close | 1106 | 0.09 | 134.320 | 132.880 | 0.000 | 4058.98 | 1587223.56 |
2213 | 2015.09.09 22:41 | buy | 1107 | 0.09 | 134.969 | 133.969 | 0.000 | |
2214 | 2015.09.10 01:47 | close | 1107 | 0.09 | 135.014 | 133.969 | 0.000 | 703.83 | 1587927.39 |
2215 | 2015.09.16 21:14 | buy | 1108 | 0.09 | 136.231 | 135.231 | 0.000 | |
2216 | 2015.09.17 01:05 | close | 1108 | 0.09 | 136.175 | 135.231 | 0.000 | -202.91 | 1587724.48 |
2217 | 2015.09.17 17:52 | buy | 1109 | 0.09 | 136.797 | 135.797 | 0.000 | |
2218 | 2015.09.18 01:05 | close | 1109 | 0.09 | 137.188 | 135.797 | 0.000 | 3620.21 | 1591344.69 |
2219 | 2015.09.23 02:00 | sell | 1110 | 0.09 | 133.588 | 134.588 | 0.000 | |
2220 | 2015.09.23 08:00 | close | 1110 | 0.09 | 133.375 | 134.588 | 0.000 | 1917.00 | 1593261.69 |
2221 | 2015.09.23 15:45 | buy | 1111 | 0.09 | 133.800 | 132.800 | 0.000 | |
2222 | 2015.09.24 01:31 | close | 1111 | 0.09 | 134.479 | 132.800 | 0.000 | 6408.61 | 1599670.30 |
2223 | 2015.09.24 02:00 | sell | 1112 | 0.09 | 134.492 | 135.492 | 0.000 | |
2224 | 2015.09.24 08:00 | close | 1112 | 0.09 | 134.355 | 135.492 | 0.000 | 1233.00 | 1600903.30 |
2225 | 2015.09.25 02:00 | sell | 1113 | 0.09 | 134.440 | 135.440 | 0.000 | |
2226 | 2015.09.25 08:00 | close | 1113 | 0.09 | 134.287 | 135.440 | 0.000 | 1377.00 | 1602280.30 |
2227 | 2015.09.28 02:00 | sell | 1114 | 0.09 | 134.900 | 135.900 | 0.000 | |
2228 | 2015.09.28 08:00 | close | 1114 | 0.09 | 134.571 | 135.900 | 0.000 | 2961.00 | 1605241.30 |
2229 | 2015.09.29 02:00 | sell | 1115 | 0.09 | 134.724 | 135.724 | 0.000 | |
2230 | 2015.09.29 08:00 | close | 1115 | 0.09 | 134.619 | 135.724 | 0.000 | 945.00 | 1606186.30 |
2231 | 2015.09.30 02:00 | sell | 1116 | 0.09 | 134.840 | 135.840 | 0.000 | |
2232 | 2015.09.30 08:00 | close | 1116 | 0.09 | 134.934 | 135.840 | 0.000 | -846.00 | 1605340.30 |
2233 | 2015.10.05 15:43 | buy | 1117 | 0.09 | 134.978 | 133.978 | 0.000 | |
2234 | 2015.10.06 01:05 | close | 1117 | 0.09 | 134.780 | 133.978 | 0.000 | -1682.62 | 1603657.68 |
2235 | 2015.10.12 13:51 | buy | 1118 | 0.09 | 136.654 | 135.654 | 0.000 | |
2236 | 2015.10.13 02:01 | close | 1118 | 0.09 | 136.330 | 135.654 | 0.000 | -2815.45 | 1600842.23 |
2237 | 2015.10.14 17:36 | buy | 1119 | 0.09 | 136.334 | 135.334 | 0.000 | |
2238 | 2015.10.15 01:07 | close | 1119 | 0.09 | 136.357 | 135.334 | 0.000 | 508.66 | 1601350.89 |
2239 | 2015.10.20 12:10 | buy | 1120 | 0.09 | 135.636 | 134.636 | 0.000 | |
2240 | 2015.10.21 01:05 | close | 1120 | 0.09 | 136.001 | 134.636 | 0.000 | 3385.27 | 1604736.16 |
2241 | 2015.10.23 02:00 | sell | 1121 | 0.09 | 134.030 | 135.030 | 0.000 | |
2242 | 2015.10.23 08:00 | close | 1121 | 0.09 | 134.069 | 135.030 | 0.000 | -351.00 | 1604385.16 |
2243 | 2015.10.26 02:00 | sell | 1122 | 0.09 | 133.752 | 134.752 | 0.000 | |
2244 | 2015.10.26 08:00 | close | 1122 | 0.09 | 133.659 | 134.752 | 0.000 | 837.00 | 1605222.16 |
2245 | 2015.10.27 02:00 | sell | 1123 | 0.09 | 133.860 | 134.860 | 0.000 | |
2246 | 2015.10.27 08:00 | close | 1123 | 0.09 | 133.409 | 134.860 | 0.000 | 4059.00 | 1609281.16 |
2247 | 2015.10.28 02:00 | sell | 1124 | 0.09 | 132.930 | 133.930 | 0.000 | |
2248 | 2015.10.28 08:00 | close | 1124 | 0.09 | 132.879 | 133.930 | 0.000 | 459.00 | 1609740.16 |
2249 | 2015.10.29 02:00 | sell | 1125 | 0.09 | 132.345 | 133.345 | 0.000 | |
2250 | 2015.10.29 08:00 | close | 1125 | 0.09 | 131.899 | 133.345 | 0.000 | 4014.00 | 1613754.16 |
2251 | 2015.10.29 15:38 | buy | 1126 | 0.09 | 132.349 | 131.349 | 0.000 | |
2252 | 2015.10.30 01:05 | close | 1126 | 0.09 | 132.979 | 131.349 | 0.000 | 5768.06 | 1619522.22 |
2253 | 2015.10.30 02:00 | sell | 1127 | 0.09 | 132.890 | 133.890 | 0.000 | |
2254 | 2015.10.30 08:00 | close | 1127 | 0.09 | 133.198 | 133.890 | 0.000 | -2772.00 | 1616750.22 |
2255 | 2015.11.05 17:01 | buy | 1128 | 0.09 | 132.388 | 131.388 | 0.000 | |
2256 | 2015.11.06 01:05 | close | 1128 | 0.09 | 132.452 | 131.388 | 0.000 | 673.71 | 1617423.93 |
2257 | 2015.11.09 15:28 | buy | 1129 | 0.09 | 132.971 | 131.971 | 0.000 | |
2258 | 2015.11.10 01:41 | close | 1129 | 0.09 | 132.409 | 131.971 | 0.000 | -4960.33 | 1612463.60 |
2259 | 2015.11.16 16:55 | buy | 1130 | 0.09 | 131.760 | 130.760 | 0.000 | |
2260 | 2015.11.17 01:05 | close | 1130 | 0.09 | 131.699 | 130.760 | 0.000 | -451.92 | 1612011.68 |
2261 | 2015.11.23 02:00 | sell | 1131 | 0.09 | 130.767 | 131.767 | 0.000 | |
2262 | 2015.11.23 08:00 | close | 1131 | 0.09 | 130.826 | 131.767 | 0.000 | -531.00 | 1611480.68 |
2263 | 2015.11.24 02:00 | sell | 1132 | 0.09 | 130.773 | 131.773 | 0.000 | |
2264 | 2015.11.24 08:00 | close | 1132 | 0.09 | 130.451 | 131.773 | 0.000 | 2898.00 | 1614378.68 |
2265 | 2015.11.25 02:00 | sell | 1133 | 0.09 | 130.390 | 131.390 | 0.000 | |
2266 | 2015.11.25 08:00 | close | 1133 | 0.09 | 130.457 | 131.390 | 0.000 | -603.00 | 1613775.68 |
2267 | 2015.11.26 02:00 | sell | 1134 | 0.09 | 130.324 | 131.324 | 0.000 | |
2268 | 2015.11.26 08:00 | close | 1134 | 0.09 | 130.180 | 131.324 | 0.000 | 1296.00 | 1615071.68 |
2269 | 2015.11.27 02:00 | sell | 1135 | 0.09 | 130.073 | 131.073 | 0.000 | |
2270 | 2015.11.27 08:00 | close | 1135 | 0.09 | 130.051 | 131.073 | 0.000 | 198.00 | 1615269.68 |
2271 | 2015.11.30 02:00 | sell | 1136 | 0.09 | 129.993 | 130.993 | 0.000 | |
2272 | 2015.11.30 08:00 | close | 1136 | 0.09 | 129.952 | 130.993 | 0.000 | 369.00 | 1615638.68 |
2273 | 2015.12.14 21:48 | buy | 1137 | 0.09 | 132.942 | 131.942 | 0.000 | |
2274 | 2015.12.15 01:05 | close | 1137 | 0.09 | 133.040 | 131.942 | 0.000 | 980.10 | 1616618.79 |
2275 | 2015.12.15 14:12 | buy | 1138 | 0.09 | 133.256 | 132.256 | 0.000 | |
2276 | 2015.12.16 01:05 | close | 1138 | 0.09 | 132.995 | 132.256 | 0.000 | -2250.93 | 1614367.85 |
2277 | 2015.12.22 23:00 | buy | 1139 | 0.09 | 132.552 | 131.552 | 0.000 | |
2278 | 2015.12.23 01:34 | close | 1139 | 0.09 | 132.625 | 131.552 | 0.000 | 754.84 | 1615122.69 |
2279 | 2015.12.23 02:00 | sell | 1140 | 0.09 | 132.507 | 133.507 | 0.000 | |
2280 | 2015.12.23 08:00 | close | 1140 | 0.09 | 132.412 | 133.507 | 0.000 | 855.00 | 1615977.69 |
2281 | 2015.12.24 02:00 | sell | 1141 | 0.09 | 131.925 | 132.925 | 0.000 | |
2282 | 2015.12.24 08:00 | close | 1141 | 0.09 | 131.840 | 132.925 | 0.000 | 765.00 | 1616742.69 |
2283 | 2016.01.13 19:54 | buy | 1142 | 0.09 | 128.062 | 127.062 | 0.000 | |
2284 | 2016.01.14 01:10 | close | 1142 | 0.09 | 128.039 | 127.062 | 0.000 | 76.17 | 1616818.87 |
2285 | 2016.01.18 15:33 | buy | 1143 | 0.09 | 127.784 | 126.784 | 0.000 | |
2286 | 2016.01.19 01:05 | close | 1143 | 0.09 | 127.870 | 126.784 | 0.000 | 868.24 | 1617687.10 |
2287 | 2016.01.25 02:00 | sell | 1144 | 0.09 | 128.008 | 129.008 | 0.000 | |
2288 | 2016.01.25 08:00 | close | 1144 | 0.09 | 128.431 | 129.008 | 0.000 | -3807.00 | 1613880.10 |
2289 | 2016.01.26 02:00 | sell | 1145 | 0.09 | 128.311 | 129.311 | 0.000 | |
2290 | 2016.01.26 08:00 | close | 1145 | 0.09 | 128.069 | 129.311 | 0.000 | 2178.00 | 1616058.10 |
2291 | 2016.01.27 02:00 | sell | 1146 | 0.09 | 128.586 | 129.586 | 0.000 | |
2292 | 2016.01.27 08:00 | close | 1146 | 0.09 | 128.513 | 129.586 | 0.000 | 657.00 | 1616715.10 |
2293 | 2016.01.27 23:01 | buy | 1147 | 0.09 | 129.177 | 128.177 | 0.000 | |
2294 | 2016.01.28 01:05 | close | 1147 | 0.09 | 129.276 | 128.177 | 0.000 | 1176.93 | 1617892.04 |
2295 | 2016.01.28 02:00 | sell | 1148 | 0.09 | 129.165 | 130.165 | 0.000 | |
2296 | 2016.01.28 08:00 | close | 1148 | 0.09 | 129.132 | 130.165 | 0.000 | 297.00 | 1618189.04 |
2297 | 2016.01.28 22:46 | buy | 1149 | 0.09 | 130.017 | 129.017 | 0.000 | |
2298 | 2016.01.29 01:27 | close | 1149 | 0.09 | 130.002 | 129.017 | 0.000 | -39.15 | 1618149.89 |
2299 | 2016.01.29 02:00 | sell | 1150 | 0.09 | 130.050 | 131.050 | 0.000 | |
2300 | 2016.01.29 05:38 | s/l | 1150 | 0.09 | 131.061 | 131.050 | 0.000 | -9099.00 | 1609050.89 |
2301 | 2016.02.02 15:53 | buy | 1151 | 0.09 | 131.781 | 130.781 | 0.000 | |
2302 | 2016.02.03 00:52 | s/l | 1151 | 0.09 | 130.780 | 130.781 | 0.000 | -8912.40 | 1600138.49 |
2303 | 2016.02.04 17:52 | buy | 1152 | 0.09 | 130.879 | 129.879 | 0.000 | |
2304 | 2016.02.05 01:05 | close | 1152 | 0.09 | 130.890 | 129.879 | 0.000 | 195.52 | 1600334.01 |
2305 | 2016.02.09 20:42 | buy | 1153 | 0.09 | 129.656 | 128.656 | 0.000 | |
2306 | 2016.02.10 01:05 | close | 1153 | 0.09 | 130.043 | 128.656 | 0.000 | 3578.86 | 1603912.87 |
2307 | 2016.02.17 16:16 | buy | 1154 | 0.09 | 127.028 | 126.028 | 0.000 | |
2308 | 2016.02.18 01:05 | close | 1154 | 0.09 | 126.956 | 126.028 | 0.000 | -367.17 | 1603545.69 |
2309 | 2016.02.23 02:00 | sell | 1155 | 0.09 | 124.533 | 125.533 | 0.000 | |
2310 | 2016.02.23 08:00 | close | 1155 | 0.09 | 124.100 | 125.533 | 0.000 | 3897.00 | 1607442.69 |
2311 | 2016.02.24 02:00 | sell | 1156 | 0.09 | 123.359 | 124.359 | 0.000 | |
2312 | 2016.02.24 08:00 | close | 1156 | 0.09 | 123.139 | 124.359 | 0.000 | 1980.00 | 1609422.69 |
2313 | 2016.02.25 02:00 | sell | 1157 | 0.09 | 123.428 | 124.428 | 0.000 | |
2314 | 2016.02.25 08:00 | close | 1157 | 0.09 | 124.120 | 124.428 | 0.000 | -6228.00 | 1603194.69 |
2315 | 2016.02.26 02:00 | sell | 1158 | 0.09 | 124.715 | 125.715 | 0.000 | |
2316 | 2016.02.26 08:00 | close | 1158 | 0.09 | 124.574 | 125.715 | 0.000 | 1269.00 | 1604463.69 |
2317 | 2016.02.29 02:00 | sell | 1159 | 0.09 | 124.227 | 125.227 | 0.000 | |
2318 | 2016.02.29 08:00 | close | 1159 | 0.09 | 123.569 | 125.227 | 0.000 | 5922.00 | 1610385.69 |
2319 | 2016.03.01 14:45 | buy | 1160 | 0.09 | 122.945 | 121.945 | 0.000 | |
2320 | 2016.03.02 01:05 | close | 1160 | 0.09 | 123.880 | 121.945 | 0.000 | 8506.35 | 1618892.05 |
2321 | 2016.03.02 15:05 | buy | 1161 | 0.09 | 124.028 | 123.028 | 0.000 | |
2322 | 2016.03.03 01:05 | close | 1161 | 0.09 | 123.426 | 123.028 | 0.000 | -5145.12 | 1613746.93 |
2323 | 2016.03.09 23:39 | buy | 1162 | 0.09 | 124.744 | 123.744 | 0.000 | |
2324 | 2016.03.10 03:16 | close | 1162 | 0.09 | 124.535 | 123.744 | 0.000 | -1605.22 | 1612141.71 |
2325 | 2016.03.21 18:03 | buy | 1163 | 0.09 | 125.732 | 124.732 | 0.000 | |
2326 | 2016.03.22 01:17 | close | 1163 | 0.09 | 125.828 | 124.732 | 0.000 | 956.81 | 1613098.53 |
2327 | 2016.03.23 02:00 | sell | 1164 | 0.09 | 125.976 | 126.976 | 0.000 | |
2328 | 2016.03.23 08:00 | close | 1164 | 0.09 | 126.006 | 126.976 | 0.000 | -270.00 | 1612828.53 |
2329 | 2016.03.24 02:00 | sell | 1165 | 0.09 | 125.667 | 126.667 | 0.000 | |
2330 | 2016.03.24 08:00 | close | 1165 | 0.09 | 125.988 | 126.667 | 0.000 | -2889.00 | 1609939.53 |
2331 | 2016.03.25 02:00 | sell | 1166 | 0.09 | 126.061 | 127.061 | 0.000 | |
2332 | 2016.03.25 08:00 | close | 1166 | 0.09 | 126.262 | 127.061 | 0.000 | -1809.00 | 1608130.53 |
2333 | 2016.03.28 02:00 | sell | 1167 | 0.09 | 126.517 | 127.517 | 0.000 | |
2334 | 2016.03.28 08:00 | close | 1167 | 0.09 | 126.737 | 127.517 | 0.000 | -1980.00 | 1606150.53 |
2335 | 2016.03.28 20:58 | buy | 1168 | 0.09 | 126.928 | 125.928 | 0.000 | |
2336 | 2016.03.29 01:05 | close | 1168 | 0.09 | 127.018 | 125.928 | 0.000 | 903.66 | 1607054.18 |
2337 | 2016.03.29 02:00 | sell | 1169 | 0.09 | 127.015 | 128.015 | 0.000 | |
2338 | 2016.03.29 08:00 | close | 1169 | 0.09 | 127.186 | 128.015 | 0.000 | -1539.00 | 1605515.18 |
2339 | 2016.03.29 12:36 | buy | 1170 | 0.09 | 127.075 | 126.075 | 0.000 | |
2340 | 2016.03.30 01:14 | close | 1170 | 0.09 | 127.286 | 126.075 | 0.000 | 1992.82 | 1607508.00 |
2341 | 2016.03.30 02:00 | sell | 1171 | 0.09 | 127.316 | 128.316 | 0.000 | |
2342 | 2016.03.30 08:00 | close | 1171 | 0.09 | 127.096 | 128.316 | 0.000 | 1980.00 | 1609488.00 |
2343 | 2016.03.30 19:10 | buy | 1172 | 0.09 | 127.457 | 126.457 | 0.000 | |
2344 | 2016.03.31 01:06 | close | 1172 | 0.09 | 127.449 | 126.457 | 0.000 | 210.00 | 1609698.00 |
2345 | 2016.04.12 13:42 | buy | 1173 | 0.09 | 123.630 | 122.630 | 0.000 | |
2346 | 2016.04.13 01:05 | close | 1173 | 0.09 | 123.624 | 122.630 | 0.000 | 37.13 | 1609735.13 |
2347 | 2016.04.18 20:20 | buy | 1174 | 0.09 | 123.216 | 122.216 | 0.000 | |
2348 | 2016.04.19 01:05 | close | 1174 | 0.09 | 123.140 | 122.216 | 0.000 | -593.23 | 1609141.90 |
2349 | 2016.04.20 16:46 | buy | 1175 | 0.09 | 124.040 | 123.040 | 0.000 | |
2350 | 2016.04.21 01:05 | close | 1175 | 0.09 | 124.044 | 123.040 | 0.000 | 310.52 | 1609452.42 |
2351 | 2016.04.25 02:00 | sell | 1176 | 0.09 | 125.304 | 126.304 | 0.000 | |
2352 | 2016.04.25 08:00 | close | 1176 | 0.09 | 124.905 | 126.304 | 0.000 | 3591.00 | 1613043.42 |
2353 | 2016.04.25 22:08 | buy | 1177 | 0.09 | 125.245 | 124.245 | 0.000 | |
2354 | 2016.04.26 01:05 | close | 1177 | 0.09 | 125.321 | 124.245 | 0.000 | 776.40 | 1613819.82 |
2355 | 2016.04.26 02:00 | sell | 1178 | 0.09 | 125.280 | 126.280 | 0.000 | |
2356 | 2016.04.26 08:00 | close | 1178 | 0.09 | 125.071 | 126.280 | 0.000 | 1881.00 | 1615700.82 |
2357 | 2016.04.26 21:19 | buy | 1179 | 0.09 | 125.692 | 124.692 | 0.000 | |
2358 | 2016.04.27 02:00 | sell | 1180 | 0.09 | 125.740 | 126.740 | 0.000 | |
2359 | 2016.04.27 02:01 | close | 1179 | 0.09 | 125.761 | 124.692 | 0.000 | 713.75 | 1616414.57 |
2360 | 2016.04.27 08:00 | close | 1180 | 0.09 | 125.498 | 126.740 | 0.000 | 2178.00 | 1618592.57 |
2361 | 2016.04.27 15:03 | buy | 1181 | 0.09 | 125.772 | 124.772 | 0.000 | |
2362 | 2016.04.28 01:05 | close | 1181 | 0.09 | 126.293 | 124.772 | 0.000 | 4968.24 | 1623560.81 |
2363 | 2016.04.28 02:00 | sell | 1182 | 0.09 | 126.318 | 127.318 | 0.000 | |
2364 | 2016.04.28 08:00 | close | 1182 | 0.09 | 123.496 | 127.318 | 0.000 | 25398.00 | 1648958.81 |
2365 | 2016.04.29 02:00 | sell | 1183 | 0.09 | 122.782 | 123.782 | 0.000 | |
2366 | 2016.04.29 08:00 | close | 1183 | 0.09 | 122.189 | 123.782 | 0.000 | 5337.00 | 1654295.81 |
2367 | 2016.05.09 19:36 | buy | 1184 | 0.09 | 123.495 | 122.495 | 0.000 | |
2368 | 2016.05.10 01:05 | close | 1184 | 0.09 | 123.416 | 122.495 | 0.000 | -620.06 | 1653675.75 |
2369 | 2016.05.11 22:45 | buy | 1185 | 0.09 | 123.892 | 122.892 | 0.000 | |
2370 | 2016.05.12 01:05 | close | 1185 | 0.09 | 123.900 | 122.892 | 0.000 | 346.09 | 1654021.84 |
2371 | 2016.05.12 13:52 | buy | 1186 | 0.09 | 124.361 | 123.361 | 0.000 | |
2372 | 2016.05.13 01:25 | close | 1186 | 0.09 | 124.052 | 123.361 | 0.000 | -2689.56 | 1651332.28 |
2373 | 2016.05.16 16:15 | buy | 1187 | 0.09 | 123.259 | 122.259 | 0.000 | |
2374 | 2016.05.17 01:05 | close | 1187 | 0.09 | 123.410 | 122.259 | 0.000 | 1450.02 | 1652782.30 |
2375 | 2016.05.17 14:14 | buy | 1188 | 0.09 | 123.936 | 122.936 | 0.000 | |
2376 | 2016.05.18 01:57 | close | 1188 | 0.09 | 123.433 | 122.936 | 0.000 | -4435.94 | 1648346.35 |
2377 | 2016.05.23 02:00 | sell | 1189 | 0.09 | 123.611 | 124.611 | 0.000 | |
2378 | 2016.05.23 08:00 | close | 1189 | 0.09 | 123.431 | 124.611 | 0.000 | 1620.00 | 1649966.35 |
2379 | 2016.05.24 02:00 | sell | 1190 | 0.09 | 122.562 | 123.562 | 0.000 | |
2380 | 2016.05.24 08:00 | close | 1190 | 0.09 | 122.554 | 123.562 | 0.000 | 72.00 | 1650038.35 |
2381 | 2016.05.25 02:00 | sell | 1191 | 0.09 | 122.569 | 123.569 | 0.000 | |
2382 | 2016.05.25 08:00 | close | 1191 | 0.09 | 122.680 | 123.569 | 0.000 | -999.00 | 1649039.35 |
2383 | 2016.05.25 21:02 | buy | 1192 | 0.09 | 122.975 | 121.975 | 0.000 | |
2384 | 2016.05.26 01:09 | close | 1192 | 0.09 | 122.911 | 121.975 | 0.000 | -304.10 | 1648735.26 |
2385 | 2016.05.26 02:00 | sell | 1193 | 0.09 | 122.918 | 123.918 | 0.000 | |
2386 | 2016.05.26 08:00 | close | 1193 | 0.09 | 122.723 | 123.918 | 0.000 | 1755.00 | 1650490.26 |
2387 | 2016.05.26 16:44 | buy | 1194 | 0.09 | 122.912 | 121.912 | 0.000 | |
2388 | 2016.05.27 01:06 | close | 1194 | 0.09 | 122.829 | 121.912 | 0.000 | -656.39 | 1649833.87 |
2389 | 2016.05.27 02:00 | sell | 1195 | 0.09 | 122.763 | 123.763 | 0.000 | |
2390 | 2016.05.27 08:00 | close | 1195 | 0.09 | 122.952 | 123.763 | 0.000 | -1701.00 | 1648132.87 |
2391 | 2016.05.30 02:00 | sell | 1196 | 0.09 | 123.019 | 124.019 | 0.000 | |
2392 | 2016.05.30 08:00 | close | 1196 | 0.09 | 123.419 | 124.019 | 0.000 | -3600.00 | 1644532.87 |
2393 | 2016.05.30 12:20 | buy | 1197 | 0.09 | 123.730 | 122.730 | 0.000 | |
2394 | 2016.05.31 04:08 | close | 1197 | 0.09 | 123.673 | 122.730 | 0.000 | -421.74 | 1644111.13 |
2395 | 2016.05.31 17:32 | buy | 1198 | 0.09 | 123.971 | 122.971 | 0.000 | |
2396 | 2016.06.01 01:05 | close | 1198 | 0.09 | 123.261 | 122.971 | 0.000 | -6299.12 | 1637812.01 |
2397 | 2016.06.06 12:59 | buy | 1199 | 0.09 | 121.578 | 120.578 | 0.000 | |
2398 | 2016.06.07 02:48 | close | 1199 | 0.09 | 122.160 | 120.578 | 0.000 | 5328.05 | 1643140.06 |
2399 | 2016.06.15 16:07 | buy | 1200 | 0.09 | 119.109 | 118.109 | 0.000 | |
2400 | 2016.06.16 05:45 | s/l | 1200 | 0.09 | 118.108 | 118.109 | 0.000 | -8744.91 | 1634395.16 |
2401 | 2016.06.21 12:24 | buy | 1201 | 0.09 | 118.246 | 117.246 | 0.000 | |
2402 | 2016.06.22 02:11 | close | 1201 | 0.09 | 117.888 | 117.246 | 0.000 | -3135.16 | 1631260.00 |
2403 | 2016.06.22 14:58 | buy | 1202 | 0.09 | 117.971 | 116.971 | 0.000 | |
2404 | 2016.06.23 01:05 | close | 1202 | 0.09 | 118.638 | 116.971 | 0.000 | 6263.90 | 1637523.90 |
2405 | 2016.06.23 02:00 | sell | 1203 | 0.09 | 118.649 | 119.649 | 0.000 | |
2406 | 2016.06.23 08:00 | close | 1203 | 0.09 | 118.646 | 119.649 | 0.000 | 27.00 | 1637550.90 |
2407 | 2016.06.23 17:31 | buy | 1204 | 0.09 | 120.029 | 119.029 | 0.000 | |
2408 | 2016.06.24 01:05 | close | 1204 | 0.09 | 121.427 | 119.029 | 0.000 | 12671.09 | 1650221.99 |
2409 | 2016.06.24 02:00 | sell | 1205 | 0.09 | 120.645 | 121.645 | 0.000 | |
2410 | 2016.06.24 08:00 | close | 1205 | 0.09 | 110.894 | 121.645 | 0.000 | 87759.00 | 1737980.99 |
2411 | 2016.06.27 02:00 | sell | 1206 | 0.09 | 113.232 | 114.232 | 0.000 | |
2412 | 2016.06.27 08:00 | close | 1206 | 0.09 | 111.891 | 114.232 | 0.000 | 12069.00 | 1750049.99 |
2413 | 2016.06.28 02:00 | sell | 1207 | 0.09 | 112.334 | 113.334 | 0.000 | |
2414 | 2016.06.28 08:00 | close | 1207 | 0.09 | 112.856 | 113.334 | 0.000 | -4698.00 | 1745351.99 |
2415 | 2016.06.29 02:00 | sell | 1208 | 0.09 | 113.619 | 114.619 | 0.000 | |
2416 | 2016.06.29 08:00 | close | 1208 | 0.09 | 113.270 | 114.619 | 0.000 | 3141.00 | 1748492.99 |
2417 | 2016.06.29 20:29 | buy | 1209 | 0.09 | 113.911 | 112.911 | 0.000 | |
2418 | 2016.06.30 01:05 | close | 1209 | 0.09 | 114.500 | 112.911 | 0.000 | 5554.05 | 1754047.04 |
2419 | 2016.06.30 02:00 | sell | 1210 | 0.09 | 114.442 | 115.442 | 0.000 | |
2420 | 2016.06.30 08:00 | close | 1210 | 0.09 | 114.077 | 115.442 | 0.000 | 3285.00 | 1757332.04 |
2421 | 2016.07.12 20:49 | buy | 1211 | 0.09 | 116.081 | 115.081 | 0.000 | |
2422 | 2016.07.13 01:06 | close | 1211 | 0.09 | 115.911 | 115.081 | 0.000 | -1444.62 | 1755887.42 |
2423 | 2016.07.14 15:59 | buy | 1212 | 0.09 | 117.605 | 116.605 | 0.000 | |
2424 | 2016.07.15 03:14 | close | 1212 | 0.09 | 117.020 | 116.605 | 0.000 | -5178.63 | 1750708.79 |
2425 | 2016.07.25 02:00 | sell | 1213 | 0.09 | 116.678 | 117.678 | 0.000 | |
2426 | 2016.07.25 08:00 | close | 1213 | 0.09 | 116.635 | 117.678 | 0.000 | 387.00 | 1751095.79 |
2427 | 2016.07.26 02:00 | sell | 1214 | 0.09 | 116.287 | 117.287 | 0.000 | |
2428 | 2016.07.26 08:00 | close | 1214 | 0.09 | 114.825 | 117.287 | 0.000 | 13158.00 | 1764253.79 |
2429 | 2016.07.27 02:00 | sell | 1215 | 0.09 | 115.059 | 116.059 | 0.000 | |
2430 | 2016.07.27 06:00 | s/l | 1215 | 0.09 | 116.060 | 116.059 | 0.000 | -9009.00 | 1755244.79 |
2431 | 2016.07.28 02:00 | sell | 1216 | 0.09 | 116.273 | 117.273 | 0.000 | |
2432 | 2016.07.28 08:00 | close | 1216 | 0.09 | 116.003 | 117.273 | 0.000 | 2430.00 | 1757674.79 |
2433 | 2016.07.29 02:00 | sell | 1217 | 0.09 | 116.101 | 117.101 | 0.000 | |
2434 | 2016.07.29 08:00 | close | 1217 | 0.09 | 114.476 | 117.101 | 0.000 | 14625.00 | 1772299.79 |
2435 | 2016.08.16 19:59 | buy | 1218 | 0.09 | 113.041 | 112.041 | 0.000 | |
2436 | 2016.08.17 01:05 | close | 1218 | 0.09 | 113.092 | 112.041 | 0.000 | 542.44 | 1772842.23 |
2437 | 2016.08.18 19:53 | buy | 1219 | 0.09 | 113.371 | 112.371 | 0.000 | |
2438 | 2016.08.19 01:05 | close | 1219 | 0.09 | 113.467 | 112.371 | 0.000 | 947.63 | 1773789.86 |
2439 | 2016.08.23 02:00 | sell | 1220 | 0.09 | 113.601 | 114.601 | 0.000 | |
2440 | 2016.08.23 08:00 | close | 1220 | 0.09 | 113.496 | 114.601 | 0.000 | 945.00 | 1774734.86 |
2441 | 2016.08.24 02:00 | sell | 1221 | 0.09 | 113.365 | 114.365 | 0.000 | |
2442 | 2016.08.24 08:00 | close | 1221 | 0.09 | 113.400 | 114.365 | 0.000 | -315.00 | 1774419.86 |
2443 | 2016.08.25 02:00 | sell | 1222 | 0.09 | 113.153 | 114.153 | 0.000 | |
2444 | 2016.08.25 08:00 | close | 1222 | 0.09 | 113.278 | 114.153 | 0.000 | -1125.00 | 1773294.86 |
2445 | 2016.08.26 02:00 | sell | 1223 | 0.09 | 113.473 | 114.473 | 0.000 | |
2446 | 2016.08.26 08:00 | close | 1223 | 0.09 | 113.467 | 114.473 | 0.000 | 54.00 | 1773348.86 |
2447 | 2016.08.29 02:00 | sell | 1224 | 0.09 | 114.118 | 115.118 | 0.000 | |
2448 | 2016.08.29 08:00 | close | 1224 | 0.09 | 114.570 | 115.118 | 0.000 | -4068.00 | 1769280.86 |
2449 | 2016.08.29 12:44 | buy | 1225 | 0.09 | 114.306 | 113.306 | 0.000 | |
2450 | 2016.08.30 01:05 | close | 1225 | 0.09 | 114.021 | 113.306 | 0.000 | -2480.90 | 1766799.96 |
2451 | 2016.08.30 02:00 | sell | 1226 | 0.09 | 114.114 | 115.114 | 0.000 | |
2452 | 2016.08.30 08:00 | close | 1226 | 0.09 | 114.120 | 115.114 | 0.000 | -54.00 | 1766745.96 |
2453 | 2016.09.08 14:42 | buy | 1227 | 0.09 | 114.654 | 113.654 | 0.000 | |
2454 | 2016.09.09 01:05 | close | 1227 | 0.09 | 115.374 | 113.654 | 0.000 | 6565.11 | 1773311.07 |
2455 | 2016.09.14 13:05 | buy | 1228 | 0.09 | 115.240 | 114.240 | 0.000 | |
2456 | 2016.09.15 01:58 | close | 1228 | 0.09 | 115.197 | 114.240 | 0.000 | -132.13 | 1773178.93 |
2457 | 2016.09.22 20:29 | buy | 1229 | 0.09 | 113.050 | 112.050 | 0.000 | |
2458 | 2016.09.23 01:06 | close | 1229 | 0.09 | 112.976 | 112.050 | 0.000 | -582.72 | 1772596.22 |
2459 | 2016.09.23 02:00 | sell | 1230 | 0.09 | 113.025 | 114.025 | 0.000 | |
2460 | 2016.09.23 08:00 | close | 1230 | 0.09 | 113.227 | 114.025 | 0.000 | -1818.00 | 1770778.22 |
2461 | 2016.09.26 02:00 | sell | 1231 | 0.09 | 113.457 | 114.457 | 0.000 | |
2462 | 2016.09.26 08:00 | close | 1231 | 0.09 | 113.500 | 114.457 | 0.000 | -387.00 | 1770391.22 |
2463 | 2016.09.27 02:00 | sell | 1232 | 0.09 | 112.882 | 113.882 | 0.000 | |
2464 | 2016.09.27 08:00 | close | 1232 | 0.09 | 113.291 | 113.882 | 0.000 | -3681.00 | 1766710.22 |
2465 | 2016.09.27 12:14 | buy | 1233 | 0.09 | 112.916 | 111.916 | 0.000 | |
2466 | 2016.09.28 01:05 | close | 1233 | 0.09 | 112.604 | 111.916 | 0.000 | -2724.94 | 1763985.27 |
2467 | 2016.09.28 02:00 | sell | 1234 | 0.09 | 112.580 | 113.580 | 0.000 | |
2468 | 2016.09.28 08:00 | close | 1234 | 0.09 | 112.882 | 113.580 | 0.000 | -2718.00 | 1761267.27 |
2469 | 2016.09.29 02:00 | sell | 1235 | 0.09 | 113.063 | 114.063 | 0.000 | |
2470 | 2016.09.29 08:00 | close | 1235 | 0.09 | 113.904 | 114.063 | 0.000 | -7569.00 | 1753698.27 |
2471 | 2016.09.29 12:34 | buy | 1236 | 0.09 | 113.808 | 112.808 | 0.000 | |
2472 | 2016.09.30 01:05 | close | 1236 | 0.09 | 113.414 | 112.808 | 0.000 | -3462.41 | 1750235.86 |
2473 | 2016.09.30 02:00 | sell | 1237 | 0.09 | 113.567 | 114.567 | 0.000 | |
2474 | 2016.09.30 08:00 | close | 1237 | 0.09 | 113.535 | 114.567 | 0.000 | 288.00 | 1750523.86 |
2475 | 2016.10.04 12:37 | buy | 1238 | 0.09 | 114.259 | 113.259 | 0.000 | |
2476 | 2016.10.05 01:06 | close | 1238 | 0.09 | 115.236 | 113.259 | 0.000 | 8878.03 | 1759401.89 |
2477 | 2016.10.10 20:45 | buy | 1239 | 0.09 | 115.530 | 114.530 | 0.000 | |
2478 | 2016.10.11 01:05 | close | 1239 | 0.09 | 115.477 | 114.530 | 0.000 | -391.89 | 1759010.00 |
2479 | 2016.10.12 22:01 | buy | 1240 | 0.09 | 114.805 | 113.805 | 0.000 | |
2480 | 2016.10.13 01:10 | close | 1240 | 0.09 | 114.775 | 113.805 | 0.000 | -16.23 | 1758993.76 |
2481 | 2016.10.18 13:12 | buy | 1241 | 0.09 | 114.468 | 113.468 | 0.000 | |
2482 | 2016.10.19 01:13 | close | 1241 | 0.09 | 114.029 | 113.468 | 0.000 | -3866.89 | 1755126.87 |
2483 | 2016.10.24 02:00 | sell | 1242 | 0.09 | 113.098 | 114.098 | 0.000 | |
2484 | 2016.10.24 08:00 | close | 1242 | 0.09 | 112.928 | 114.098 | 0.000 | 1530.00 | 1756656.87 |
2485 | 2016.10.25 02:00 | sell | 1243 | 0.09 | 113.421 | 114.421 | 0.000 | |
2486 | 2016.10.25 08:00 | close | 1243 | 0.09 | 113.583 | 114.421 | 0.000 | -1458.00 | 1755198.87 |
2487 | 2016.10.25 18:42 | buy | 1244 | 0.09 | 113.585 | 112.585 | 0.000 | |
2488 | 2016.10.26 02:00 | sell | 1245 | 0.09 | 113.428 | 114.428 | 0.000 | |
2489 | 2016.10.26 04:13 | close | 1244 | 0.09 | 113.411 | 112.585 | 0.000 | -1482.31 | 1753716.57 |
2490 | 2016.10.26 08:00 | close | 1245 | 0.09 | 113.626 | 114.428 | 0.000 | -1782.00 | 1751934.57 |
2491 | 2016.10.26 22:52 | buy | 1246 | 0.09 | 113.968 | 112.968 | 0.000 | |
2492 | 2016.10.27 01:11 | close | 1246 | 0.09 | 113.983 | 112.968 | 0.000 | 387.14 | 1752321.71 |
2493 | 2016.10.27 02:00 | sell | 1247 | 0.09 | 114.045 | 115.045 | 0.000 | |
2494 | 2016.10.27 08:00 | close | 1247 | 0.09 | 113.887 | 115.045 | 0.000 | 1422.00 | 1753743.71 |
2495 | 2016.10.27 23:15 | buy | 1248 | 0.09 | 114.681 | 113.681 | 0.000 | |
2496 | 2016.10.28 01:11 | close | 1248 | 0.09 | 114.702 | 113.681 | 0.000 | 273.60 | 1754017.31 |
2497 | 2016.10.28 02:00 | sell | 1249 | 0.09 | 114.670 | 115.670 | 0.000 | |
2498 | 2016.10.28 08:00 | close | 1249 | 0.09 | 114.682 | 115.670 | 0.000 | -108.00 | 1753909.31 |
2499 | 2016.11.01 20:47 | buy | 1250 | 0.09 | 115.199 | 114.199 | 0.000 | |
2500 | 2016.11.02 01:05 | close | 1250 | 0.09 | 115.076 | 114.199 | 0.000 | -1022.07 | 1752887.24 |
2501 | 2016.11.03 22:49 | buy | 1251 | 0.09 | 114.312 | 113.312 | 0.000 | |
2502 | 2016.11.04 01:06 | close | 1251 | 0.09 | 114.364 | 113.312 | 0.000 | 552.34 | 1753439.58 |
2503 | 2016.11.07 13:32 | buy | 1252 | 0.09 | 115.512 | 114.512 | 0.000 | |
2504 | 2016.11.08 01:05 | close | 1252 | 0.09 | 115.447 | 114.512 | 0.000 | -499.94 | 1752939.64 |
2505 | 2016.11.09 23:45 | buy | 1253 | 0.09 | 115.411 | 114.411 | 0.000 | |
2506 | 2016.11.10 01:31 | close | 1253 | 0.09 | 115.493 | 114.411 | 0.000 | 993.05 | 1753932.69 |
2507 | 2016.11.15 14:30 | buy | 1254 | 0.09 | 116.579 | 115.579 | 0.000 | |
2508 | 2016.11.16 02:43 | close | 1254 | 0.09 | 116.987 | 115.579 | 0.000 | 3758.33 | 1757691.02 |
2509 | 2016.11.21 13:07 | buy | 1255 | 0.09 | 117.673 | 116.673 | 0.000 | |
2510 | 2016.11.22 01:05 | close | 1255 | 0.09 | 117.848 | 116.673 | 0.000 | 1661.85 | 1759352.87 |
2511 | 2016.11.22 12:20 | buy | 1256 | 0.09 | 117.841 | 116.841 | 0.000 | |
2512 | 2016.11.23 01:05 | close | 1256 | 0.09 | 118.083 | 116.841 | 0.000 | 2265.10 | 1761617.98 |
2513 | 2016.11.23 02:00 | sell | 1257 | 0.09 | 118.002 | 119.002 | 0.000 | |
2514 | 2016.11.23 08:00 | close | 1257 | 0.09 | 118.024 | 119.002 | 0.000 | -198.00 | 1761419.98 |
2515 | 2016.11.24 02:00 | sell | 1258 | 0.09 | 118.657 | 119.657 | 0.000 | |
2516 | 2016.11.24 08:00 | close | 1258 | 0.09 | 118.808 | 119.657 | 0.000 | -1359.00 | 1760060.98 |
2517 | 2016.11.25 02:00 | sell | 1259 | 0.09 | 119.613 | 120.613 | 0.000 | |
2518 | 2016.11.25 08:00 | close | 1259 | 0.09 | 119.843 | 120.613 | 0.000 | -2070.00 | 1757990.98 |
2519 | 2016.11.28 02:00 | sell | 1260 | 0.09 | 119.502 | 120.502 | 0.000 | |
2520 | 2016.11.28 08:00 | close | 1260 | 0.09 | 119.480 | 120.502 | 0.000 | 198.00 | 1758188.98 |
2521 | 2016.11.29 02:00 | sell | 1261 | 0.09 | 118.581 | 119.581 | 0.000 | |
2522 | 2016.11.29 08:00 | close | 1261 | 0.09 | 118.795 | 119.581 | 0.000 | -1926.00 | 1756262.98 |
2523 | 2016.11.29 20:51 | buy | 1262 | 0.09 | 119.692 | 118.692 | 0.000 | |
2524 | 2016.11.30 01:05 | close | 1262 | 0.09 | 119.814 | 118.692 | 0.000 | 1186.26 | 1757449.24 |
2525 | 2016.11.30 02:00 | sell | 1263 | 0.09 | 119.750 | 120.750 | 0.000 | |
2526 | 2016.11.30 08:00 | close | 1263 | 0.09 | 119.923 | 120.750 | 0.000 | -1557.00 | 1755892.24 |
2527 | 2016.12.01 22:39 | buy | 1264 | 0.09 | 121.405 | 120.405 | 0.000 | |
2528 | 2016.12.02 01:05 | close | 1264 | 0.09 | 121.689 | 120.405 | 0.000 | 2645.68 | 1758537.92 |
2529 | 2016.12.05 19:40 | buy | 1265 | 0.09 | 122.300 | 121.300 | 0.000 | |
2530 | 2016.12.06 01:25 | close | 1265 | 0.09 | 122.474 | 121.300 | 0.000 | 1656.36 | 1760194.28 |
2531 | 2016.12.07 13:59 | buy | 1266 | 0.09 | 122.274 | 121.274 | 0.000 | |
2532 | 2016.12.08 01:58 | close | 1266 | 0.09 | 122.358 | 121.274 | 0.000 | 1026.61 | 1761220.89 |
2533 | 2016.12.08 12:56 | buy | 1267 | 0.09 | 122.346 | 121.346 | 0.000 | |
2534 | 2016.12.08 16:18 | s/l | 1267 | 0.09 | 121.340 | 121.346 | 0.000 | -9054.00 | 1752166.89 |
2535 | 2016.12.12 15:22 | buy | 1268 | 0.09 | 122.610 | 121.610 | 0.000 | |
2536 | 2016.12.13 01:43 | close | 1268 | 0.09 | 122.315 | 121.610 | 0.000 | -2564.78 | 1749602.11 |
2537 | 2016.12.20 12:24 | buy | 1269 | 0.09 | 122.502 | 121.502 | 0.000 | |
2538 | 2016.12.21 01:05 | close | 1269 | 0.09 | 122.495 | 121.502 | 0.000 | 27.28 | 1749629.38 |
2539 | 2016.12.21 20:25 | buy | 1270 | 0.09 | 122.639 | 121.639 | 0.000 | |
2540 | 2016.12.22 01:21 | close | 1270 | 0.09 | 122.549 | 121.639 | 0.000 | -538.81 | 1749090.57 |
2541 | 2016.12.22 12:00 | buy | 1271 | 0.09 | 122.834 | 121.834 | 0.000 | |
2542 | 2016.12.23 01:06 | close | 1271 | 0.09 | 122.679 | 121.834 | 0.000 | -1304.54 | 1747786.03 |
2543 | 2016.12.23 02:00 | sell | 1272 | 0.09 | 122.665 | 123.665 | 0.000 | |
2544 | 2016.12.23 08:00 | close | 1272 | 0.09 | 122.677 | 123.665 | 0.000 | -108.00 | 1747678.03 |
2545 | 2017.01.18 12:05 | buy | 1273 | 0.09 | 121.020 | 120.020 | 0.000 | |
2546 | 2017.01.19 01:05 | close | 1273 | 0.09 | 121.831 | 120.020 | 0.000 | 7568.62 | 1755246.65 |
2547 | 2017.01.19 21:00 | buy | 1274 | 0.09 | 122.520 | 121.520 | 0.000 | |
2548 | 2017.01.20 01:05 | close | 1274 | 0.09 | 122.630 | 121.520 | 0.000 | 1080.32 | 1756326.97 |
2549 | 2017.01.23 02:00 | sell | 1275 | 0.09 | 121.916 | 122.916 | 0.000 | |
2550 | 2017.01.23 08:00 | close | 1275 | 0.09 | 121.849 | 122.916 | 0.000 | 603.00 | 1756929.97 |
2551 | 2017.01.24 02:00 | sell | 1276 | 0.09 | 121.350 | 122.350 | 0.000 | |
2552 | 2017.01.24 08:00 | close | 1276 | 0.09 | 121.438 | 122.350 | 0.000 | -792.00 | 1756137.97 |
2553 | 2017.01.25 02:00 | sell | 1277 | 0.09 | 122.157 | 123.157 | 0.000 | |
2554 | 2017.01.25 08:00 | close | 1277 | 0.09 | 121.887 | 123.157 | 0.000 | 2430.00 | 1758567.97 |
2555 | 2017.01.25 21:12 | buy | 1278 | 0.09 | 121.986 | 120.986 | 0.000 | |
2556 | 2017.01.26 01:05 | close | 1278 | 0.09 | 121.892 | 120.986 | 0.000 | -576.67 | 1757991.30 |
2557 | 2017.01.26 02:00 | sell | 1279 | 0.09 | 121.799 | 122.799 | 0.000 | |
2558 | 2017.01.26 08:00 | close | 1279 | 0.09 | 121.913 | 122.799 | 0.000 | -1026.00 | 1756965.30 |
2559 | 2017.01.26 16:21 | buy | 1280 | 0.09 | 122.139 | 121.139 | 0.000 | |
2560 | 2017.01.27 01:05 | close | 1280 | 0.09 | 122.364 | 121.139 | 0.000 | 2115.22 | 1759080.52 |
2561 | 2017.01.27 02:00 | sell | 1281 | 0.09 | 122.249 | 123.249 | 0.000 | |
2562 | 2017.01.27 08:00 | close | 1281 | 0.09 | 122.795 | 123.249 | 0.000 | -4914.00 | 1754166.52 |
2563 | 2017.01.30 02:00 | sell | 1282 | 0.09 | 122.875 | 123.875 | 0.000 | |
2564 | 2017.01.30 08:00 | close | 1282 | 0.09 | 122.897 | 123.875 | 0.000 | -198.00 | 1753968.52 |
2565 | 2017.01.31 16:28 | buy | 1283 | 0.09 | 121.631 | 120.631 | 0.000 | |
2566 | 2017.02.01 01:40 | close | 1283 | 0.09 | 121.806 | 120.631 | 0.000 | 1664.82 | 1755633.34 |
2567 | 2017.02.09 20:38 | buy | 1284 | 0.09 | 120.517 | 119.517 | 0.000 | |
2568 | 2017.02.10 01:05 | close | 1284 | 0.09 | 120.740 | 119.517 | 0.000 | 2095.99 | 1757729.32 |
2569 | 2017.02.14 20:25 | buy | 1285 | 0.09 | 120.870 | 119.870 | 0.000 | |
2570 | 2017.02.15 01:05 | close | 1285 | 0.09 | 120.992 | 119.870 | 0.000 | 1187.14 | 1758916.46 |
2571 | 2017.02.23 02:00 | sell | 1286 | 0.09 | 119.655 | 120.655 | 0.000 | |
2572 | 2017.02.23 08:00 | close | 1286 | 0.09 | 119.689 | 120.655 | 0.000 | -306.00 | 1758610.46 |
2573 | 2017.02.24 02:00 | sell | 1287 | 0.09 | 119.281 | 120.281 | 0.000 | |
2574 | 2017.02.24 08:00 | close | 1287 | 0.09 | 119.393 | 120.281 | 0.000 | -1008.00 | 1757602.46 |
2575 | 2017.02.27 02:00 | sell | 1288 | 0.09 | 118.375 | 119.375 | 0.000 | |
2576 | 2017.02.27 08:00 | close | 1288 | 0.09 | 118.498 | 119.375 | 0.000 | -1107.00 | 1756495.46 |
2577 | 2017.02.27 23:30 | buy | 1289 | 0.09 | 119.347 | 118.347 | 0.000 | |
2578 | 2017.02.28 01:05 | close | 1289 | 0.09 | 119.353 | 118.347 | 0.000 | 141.99 | 1756637.46 |
2579 | 2017.02.28 02:00 | sell | 1290 | 0.09 | 119.327 | 120.327 | 0.000 | |
2580 | 2017.02.28 08:00 | close | 1290 | 0.09 | 119.190 | 120.327 | 0.000 | 1233.00 | 1757870.46 |
2581 | 2017.03.01 21:54 | buy | 1291 | 0.09 | 119.920 | 118.920 | 0.000 | |
2582 | 2017.03.02 01:05 | close | 1291 | 0.09 | 120.114 | 118.920 | 0.000 | 2011.40 | 1759881.86 |
2583 | 2017.03.08 21:18 | buy | 1292 | 0.09 | 120.684 | 119.684 | 0.000 | |
2584 | 2017.03.09 01:05 | close | 1292 | 0.09 | 120.633 | 119.684 | 0.000 | -192.27 | 1759689.58 |
2585 | 2017.03.09 13:04 | buy | 1293 | 0.09 | 121.070 | 120.070 | 0.000 | |
2586 | 2017.03.10 01:05 | close | 1293 | 0.09 | 121.760 | 120.070 | 0.000 | 6299.66 | 1765989.25 |
2587 | 2017.03.20 15:10 | buy | 1294 | 0.09 | 121.304 | 120.304 | 0.000 | |
2588 | 2017.03.21 02:52 | close | 1294 | 0.09 | 120.836 | 120.304 | 0.000 | -4122.85 | 1761866.40 |
2589 | 2017.03.21 17:10 | buy | 1295 | 0.09 | 121.523 | 120.523 | 0.000 | |
2590 | 2017.03.22 01:05 | close | 1295 | 0.09 | 120.804 | 120.523 | 0.000 | -6381.95 | 1755484.45 |
2591 | 2017.03.23 02:00 | sell | 1296 | 0.09 | 120.124 | 121.124 | 0.000 | |
2592 | 2017.03.23 08:00 | close | 1296 | 0.09 | 120.137 | 121.124 | 0.000 | -117.00 | 1755367.45 |
2593 | 2017.03.24 02:00 | sell | 1297 | 0.09 | 119.718 | 120.718 | 0.000 | |
2594 | 2017.03.24 08:00 | close | 1297 | 0.09 | 119.866 | 120.718 | 0.000 | -1332.00 | 1754035.45 |
2595 | 2017.03.27 02:00 | sell | 1298 | 0.09 | 119.945 | 120.945 | 0.000 | |
2596 | 2017.03.27 08:00 | close | 1298 | 0.09 | 119.758 | 120.945 | 0.000 | 1683.00 | 1755718.45 |
2597 | 2017.03.28 02:00 | sell | 1299 | 0.09 | 120.184 | 121.184 | 0.000 | |
2598 | 2017.03.28 08:00 | close | 1299 | 0.09 | 120.162 | 121.184 | 0.000 | 198.00 | 1755916.45 |
2599 | 2017.03.29 02:00 | sell | 1300 | 0.09 | 120.171 | 121.171 | 0.000 | |
2600 | 2017.03.29 08:00 | close | 1300 | 0.09 | 120.248 | 121.171 | 0.000 | -693.00 | 1755223.45 |
2601 | 2017.03.30 02:00 | sell | 1301 | 0.09 | 119.593 | 120.593 | 0.000 | |
2602 | 2017.03.30 08:00 | close | 1301 | 0.09 | 119.692 | 120.593 | 0.000 | -891.00 | 1754332.45 |
2603 | 2017.04.05 21:52 | buy | 1302 | 0.09 | 118.390 | 117.390 | 0.000 | |
2604 | 2017.04.06 03:08 | close | 1302 | 0.09 | 117.930 | 117.390 | 0.000 | -3878.81 | 1750453.64 |
2605 | 2017.04.06 21:32 | buy | 1303 | 0.09 | 118.019 | 117.019 | 0.000 | |
2606 | 2017.04.07 01:05 | close | 1303 | 0.09 | 117.938 | 117.019 | 0.000 | -642.01 | 1749811.63 |
2607 | 2017.04.10 12:32 | buy | 1304 | 0.09 | 117.750 | 116.750 | 0.000 | |
2608 | 2017.04.11 04:38 | close | 1304 | 0.09 | 117.378 | 116.750 | 0.000 | -3261.31 | 1746550.32 |
2609 | 2017.04.17 20:16 | buy | 1305 | 0.09 | 115.580 | 114.580 | 0.000 | |
2610 | 2017.04.18 01:05 | close | 1305 | 0.09 | 115.967 | 114.580 | 0.000 | 3568.47 | 1750118.79 |
2611 | 2017.04.19 19:38 | buy | 1306 | 0.09 | 116.570 | 115.570 | 0.000 | |
2612 | 2017.04.20 01:05 | close | 1306 | 0.09 | 116.612 | 115.570 | 0.000 | 635.97 | 1750754.76 |
2613 | 2017.04.20 14:03 | buy | 1307 | 0.09 | 117.270 | 116.270 | 0.000 | |
2614 | 2017.04.21 01:17 | close | 1307 | 0.09 | 117.149 | 116.270 | 0.000 | -1002.60 | 1749752.17 |
2615 | 2017.04.24 02:00 | sell | 1308 | 0.09 | 119.768 | 120.768 | 0.000 | |
2616 | 2017.04.24 08:00 | close | 1308 | 0.09 | 119.541 | 120.768 | 0.000 | 2043.00 | 1751795.17 |
2617 | 2017.04.25 02:00 | sell | 1309 | 0.09 | 119.350 | 120.350 | 0.000 | |
2618 | 2017.04.25 08:00 | close | 1309 | 0.09 | 119.556 | 120.350 | 0.000 | -1854.00 | 1749941.17 |
2619 | 2017.04.25 13:31 | buy | 1310 | 0.09 | 120.080 | 119.080 | 0.000 | |
2620 | 2017.04.26 02:00 | sell | 1311 | 0.09 | 121.299 | 122.299 | 0.000 | |
2621 | 2017.04.26 03:00 | close | 1310 | 0.09 | 121.382 | 119.080 | 0.000 | 11807.49 | 1761748.65 |
2622 | 2017.04.26 08:00 | close | 1311 | 0.09 | 121.770 | 122.299 | 0.000 | -4239.00 | 1757509.65 |
2623 | 2017.04.27 02:00 | sell | 1312 | 0.09 | 121.297 | 122.297 | 0.000 | |
2624 | 2017.04.27 08:00 | close | 1312 | 0.09 | 121.347 | 122.297 | 0.000 | -450.00 | 1757059.65 |
2625 | 2017.04.28 02:00 | sell | 1313 | 0.09 | 120.946 | 121.946 | 0.000 | |
2626 | 2017.04.28 08:00 | close | 1313 | 0.09 | 120.721 | 121.946 | 0.000 | 2025.00 | 1759084.65 |
2627 | 2017.05.01 12:55 | buy | 1314 | 0.09 | 121.825 | 120.825 | 0.000 | |
2628 | 2017.05.02 01:05 | close | 1314 | 0.09 | 121.957 | 120.825 | 0.000 | 1277.91 | 1760362.56 |
2629 | 2017.05.02 14:37 | buy | 1315 | 0.09 | 122.462 | 121.462 | 0.000 | |
2630 | 2017.05.03 01:05 | close | 1315 | 0.09 | 122.425 | 121.462 | 0.000 | -242.71 | 1760119.85 |
2631 | 2017.05.04 20:20 | buy | 1316 | 0.09 | 123.431 | 122.431 | 0.000 | |
2632 | 2017.05.05 01:05 | close | 1316 | 0.09 | 123.513 | 122.431 | 0.000 | 829.11 | 1760948.96 |
2633 | 2017.05.09 12:30 | buy | 1317 | 0.09 | 123.939 | 122.939 | 0.000 | |
2634 | 2017.05.10 01:06 | close | 1317 | 0.09 | 124.003 | 122.939 | 0.000 | 667.40 | 1761616.36 |
2635 | 2017.05.15 18:47 | buy | 1318 | 0.09 | 124.706 | 123.706 | 0.000 | |
2636 | 2017.05.16 01:49 | close | 1318 | 0.09 | 124.797 | 123.706 | 0.000 | 911.10 | 1762527.46 |
2637 | 2017.05.16 17:28 | buy | 1319 | 0.09 | 125.494 | 124.494 | 0.000 | |
2638 | 2017.05.17 01:05 | close | 1319 | 0.09 | 125.353 | 124.494 | 0.000 | -1176.54 | 1761350.92 |
2639 | 2017.05.22 17:48 | buy | 1320 | 0.09 | 124.942 | 123.942 | 0.000 | |
2640 | 2017.05.23 01:05 | close | 1320 | 0.09 | 125.060 | 123.942 | 0.000 | 1154.25 | 1762505.17 |
2641 | 2017.05.23 02:00 | sell | 1321 | 0.09 | 124.862 | 125.862 | 0.000 | |
2642 | 2017.05.23 08:00 | close | 1321 | 0.09 | 125.073 | 125.862 | 0.000 | -1899.00 | 1760606.17 |
2643 | 2017.05.23 14:22 | buy | 1322 | 0.09 | 124.951 | 123.951 | 0.000 | |
2644 | 2017.05.24 01:05 | close | 1322 | 0.09 | 125.081 | 123.951 | 0.000 | 1262.18 | 1761868.35 |
2645 | 2017.05.24 02:00 | sell | 1323 | 0.09 | 125.049 | 126.049 | 0.000 | |
2646 | 2017.05.24 08:00 | close | 1323 | 0.09 | 125.064 | 126.049 | 0.000 | -135.00 | 1761733.35 |
2647 | 2017.05.24 12:22 | buy | 1324 | 0.09 | 124.983 | 123.983 | 0.000 | |
2648 | 2017.05.25 01:12 | close | 1324 | 0.09 | 125.125 | 123.983 | 0.000 | 1554.76 | 1763288.11 |
2649 | 2017.05.25 02:00 | sell | 1325 | 0.09 | 125.217 | 126.217 | 0.000 | |
2650 | 2017.05.25 08:00 | close | 1325 | 0.09 | 125.490 | 126.217 | 0.000 | -2457.00 | 1760831.11 |
2651 | 2017.05.25 13:10 | buy | 1326 | 0.09 | 125.489 | 124.489 | 0.000 | |
2652 | 2017.05.26 01:05 | close | 1326 | 0.09 | 125.405 | 124.489 | 0.000 | -663.52 | 1760167.59 |
2653 | 2017.05.26 02:00 | sell | 1327 | 0.09 | 125.326 | 126.326 | 0.000 | |
2654 | 2017.05.26 08:00 | close | 1327 | 0.09 | 124.945 | 126.326 | 0.000 | 3429.00 | 1763596.59 |
2655 | 2017.05.29 02:00 | sell | 1328 | 0.09 | 124.365 | 125.365 | 0.000 | |
2656 | 2017.05.29 08:00 | close | 1328 | 0.09 | 124.272 | 125.365 | 0.000 | 837.00 | 1764433.59 |
2657 | 2017.05.29 14:40 | buy | 1329 | 0.09 | 124.508 | 123.508 | 0.000 | |
2658 | 2017.05.30 02:00 | sell | 1330 | 0.09 | 123.887 | 124.887 | 0.000 | |
2659 | 2017.05.30 04:04 | s/l | 1329 | 0.09 | 123.508 | 123.508 | 0.000 | -8908.40 | 1755525.19 |
2660 | 2017.05.30 08:00 | close | 1330 | 0.09 | 123.414 | 124.887 | 0.000 | 4257.00 | 1759782.19 |
2661 | 2017.06.01 18:21 | buy | 1331 | 0.09 | 124.778 | 123.778 | 0.000 | |
2662 | 2017.06.02 01:05 | close | 1331 | 0.09 | 124.871 | 123.778 | 0.000 | 929.09 | 1760711.28 |
2663 | 2017.06.13 12:25 | buy | 1332 | 0.09 | 123.452 | 122.452 | 0.000 | |
2664 | 2017.06.14 01:05 | close | 1332 | 0.09 | 123.390 | 122.452 | 0.000 | -466.98 | 1760244.30 |
2665 | 2017.06.14 15:31 | buy | 1333 | 0.09 | 123.401 | 122.401 | 0.000 | |
2666 | 2017.06.15 01:07 | close | 1333 | 0.09 | 122.959 | 122.401 | 0.000 | -3706.07 | 1756538.23 |
2667 | 2017.06.23 02:00 | sell | 1334 | 0.09 | 124.075 | 125.075 | 0.000 | |
2668 | 2017.06.23 08:00 | close | 1334 | 0.09 | 124.276 | 125.075 | 0.000 | -1809.00 | 1754729.23 |
2669 | 2017.06.26 02:00 | sell | 1335 | 0.09 | 124.526 | 125.526 | 0.000 | |
2670 | 2017.06.26 08:00 | close | 1335 | 0.09 | 124.599 | 125.526 | 0.000 | -657.00 | 1754072.23 |
2671 | 2017.06.26 13:27 | buy | 1336 | 0.09 | 124.750 | 123.750 | 0.000 | |
2672 | 2017.06.27 01:05 | close | 1336 | 0.09 | 125.098 | 123.750 | 0.000 | 3224.22 | 1757296.45 |
2673 | 2017.06.27 02:00 | sell | 1337 | 0.09 | 125.069 | 126.069 | 0.000 | |
2674 | 2017.06.27 08:00 | close | 1337 | 0.09 | 125.153 | 126.069 | 0.000 | -756.00 | 1756540.45 |
2675 | 2017.06.28 02:00 | sell | 1338 | 0.09 | 127.313 | 128.313 | 0.000 | |
2676 | 2017.06.28 08:00 | close | 1338 | 0.09 | 127.234 | 128.313 | 0.000 | 711.00 | 1757251.45 |
2677 | 2017.06.28 13:48 | buy | 1339 | 0.09 | 127.411 | 126.411 | 0.000 | |
2678 | 2017.06.29 01:05 | close | 1339 | 0.09 | 127.789 | 126.411 | 0.000 | 3684.67 | 1760936.12 |
2679 | 2017.06.29 02:00 | sell | 1340 | 0.09 | 127.809 | 128.809 | 0.000 | |
2680 | 2017.06.29 08:00 | close | 1340 | 0.09 | 128.004 | 128.809 | 0.000 | -1755.00 | 1759181.12 |
2681 | 2017.06.29 18:59 | buy | 1341 | 0.09 | 128.317 | 127.317 | 0.000 | |
2682 | 2017.06.30 01:05 | close | 1341 | 0.09 | 128.299 | 127.317 | 0.000 | -67.36 | 1759113.75 |
2683 | 2017.06.30 02:00 | sell | 1342 | 0.09 | 128.114 | 129.114 | 0.000 | |
2684 | 2017.06.30 08:00 | close | 1342 | 0.09 | 128.043 | 129.114 | 0.000 | 639.00 | 1759752.75 |
2685 | 2017.07.06 22:36 | buy | 1343 | 0.09 | 129.281 | 128.281 | 0.000 | |
2686 | 2017.07.07 01:05 | close | 1343 | 0.09 | 129.292 | 128.281 | 0.000 | 194.36 | 1759947.12 |
2687 | 2017.07.10 12:00 | buy | 1344 | 0.09 | 130.134 | 129.134 | 0.000 | |
2688 | 2017.07.11 01:20 | close | 1344 | 0.09 | 130.003 | 129.134 | 0.000 | -1083.14 | 1758863.98 |
2689 | 2017.07.11 19:18 | buy | 1345 | 0.09 | 130.454 | 129.454 | 0.000 | |
2690 | 2017.07.12 01:05 | close | 1345 | 0.09 | 130.607 | 129.454 | 0.000 | 1473.35 | 1760337.33 |
2691 | 2017.07.18 14:41 | buy | 1346 | 0.09 | 129.433 | 128.433 | 0.000 | |
2692 | 2017.07.19 01:05 | close | 1346 | 0.09 | 129.520 | 128.433 | 0.000 | 878.48 | 1761215.81 |
2693 | 2017.07.20 14:22 | buy | 1347 | 0.09 | 129.144 | 128.144 | 0.000 | |
2694 | 2017.07.21 01:09 | close | 1347 | 0.09 | 130.148 | 128.144 | 0.000 | 9131.97 | 1770347.78 |
2695 | 2017.07.24 02:00 | sell | 1348 | 0.09 | 129.703 | 130.703 | 0.000 | |
2696 | 2017.07.24 08:00 | close | 1348 | 0.09 | 129.605 | 130.703 | 0.000 | 882.00 | 1771229.78 |
2697 | 2017.07.25 02:00 | sell | 1349 | 0.09 | 129.405 | 130.405 | 0.000 | |
2698 | 2017.07.25 08:00 | close | 1349 | 0.09 | 129.457 | 130.405 | 0.000 | -468.00 | 1770761.78 |
2699 | 2017.07.25 18:38 | buy | 1350 | 0.09 | 130.008 | 129.008 | 0.000 | |
2700 | 2017.07.26 01:07 | close | 1350 | 0.09 | 130.320 | 129.008 | 0.000 | 2904.11 | 1773665.89 |
2701 | 2017.07.26 02:00 | sell | 1351 | 0.09 | 130.295 | 131.295 | 0.000 | |
2702 | 2017.07.26 08:00 | close | 1351 | 0.09 | 130.261 | 131.295 | 0.000 | 306.00 | 1773971.89 |
2703 | 2017.07.27 02:00 | sell | 1352 | 0.09 | 130.395 | 131.395 | 0.000 | |
2704 | 2017.07.27 08:00 | close | 1352 | 0.09 | 130.446 | 131.395 | 0.000 | -459.00 | 1773512.89 |
2705 | 2017.07.28 02:00 | sell | 1353 | 0.09 | 129.970 | 130.970 | 0.000 | |
2706 | 2017.07.28 08:00 | close | 1353 | 0.09 | 129.824 | 130.970 | 0.000 | 1314.00 | 1774826.89 |
2707 | 2017.08.02 14:10 | buy | 1354 | 0.09 | 130.999 | 129.999 | 0.000 | |
2708 | 2017.08.03 01:05 | close | 1354 | 0.09 | 131.248 | 129.999 | 0.000 | 2531.37 | 1777358.26 |
2709 | 2017.08.14 12:29 | buy | 1355 | 0.09 | 129.425 | 128.425 | 0.000 | |
2710 | 2017.08.15 01:23 | close | 1355 | 0.09 | 129.201 | 128.425 | 0.000 | -1920.77 | 1775437.49 |
2711 | 2017.08.21 20:43 | buy | 1356 | 0.09 | 128.560 | 127.560 | 0.000 | |
2712 | 2017.08.22 01:05 | close | 1356 | 0.09 | 128.705 | 127.560 | 0.000 | 1399.95 | 1776837.44 |
2713 | 2017.08.23 02:00 | sell | 1357 | 0.09 | 129.035 | 130.035 | 0.000 | |
2714 | 2017.08.23 08:00 | close | 1357 | 0.09 | 128.729 | 130.035 | 0.000 | 2754.00 | 1779591.44 |
2715 | 2017.08.24 02:00 | sell | 1358 | 0.09 | 128.658 | 129.658 | 0.000 | |
2716 | 2017.08.24 08:00 | close | 1358 | 0.09 | 128.858 | 129.658 | 0.000 | -1800.00 | 1777791.44 |
2717 | 2017.08.25 02:00 | sell | 1359 | 0.09 | 129.337 | 130.337 | 0.000 | |
2718 | 2017.08.25 08:00 | close | 1359 | 0.09 | 129.305 | 130.337 | 0.000 | 288.00 | 1778079.44 |
2719 | 2017.08.28 02:00 | sell | 1360 | 0.09 | 130.596 | 131.596 | 0.000 | |
2720 | 2017.08.28 08:00 | close | 1360 | 0.09 | 130.106 | 131.596 | 0.000 | 4410.00 | 1782489.44 |
2721 | 2017.08.29 02:00 | sell | 1361 | 0.09 | 130.012 | 131.012 | 0.000 | |
2722 | 2017.08.29 08:00 | close | 1361 | 0.09 | 130.315 | 131.012 | 0.000 | -2727.00 | 1779762.44 |
2723 | 2017.08.29 13:29 | buy | 1362 | 0.09 | 130.677 | 129.677 | 0.000 | |
2724 | 2017.08.30 02:00 | sell | 1363 | 0.09 | 131.203 | 132.203 | 0.000 | |
2725 | 2017.08.30 02:09 | close | 1362 | 0.09 | 131.262 | 129.677 | 0.000 | 5361.81 | 1785124.25 |
2726 | 2017.08.30 08:00 | close | 1363 | 0.09 | 131.437 | 132.203 | 0.000 | -2106.00 | 1783018.25 |
2727 | 2017.09.06 19:06 | buy | 1364 | 0.09 | 129.837 | 128.837 | 0.000 | |
2728 | 2017.09.07 01:05 | close | 1364 | 0.09 | 130.227 | 128.837 | 0.000 | 3797.97 | 1786816.22 |
2729 | 2017.09.07 17:42 | buy | 1365 | 0.09 | 130.319 | 129.319 | 0.000 | |
2730 | 2017.09.08 02:17 | close | 1365 | 0.09 | 130.326 | 129.319 | 0.000 | 159.17 | 1786975.38 |
2731 | 2017.09.12 13:45 | buy | 1366 | 0.09 | 131.129 | 130.129 | 0.000 | |
2732 | 2017.09.13 01:05 | close | 1366 | 0.09 | 131.821 | 130.129 | 0.000 | 6325.22 | 1793300.60 |
2733 | 2017.09.14 17:58 | buy | 1367 | 0.09 | 131.383 | 130.383 | 0.000 | |
2734 | 2017.09.15 03:20 | close | 1367 | 0.09 | 131.165 | 130.383 | 0.000 | -1865.10 | 1791435.50 |
2735 | 2017.09.18 13:16 | buy | 1368 | 0.09 | 132.895 | 131.895 | 0.000 | |
2736 | 2017.09.19 01:05 | close | 1368 | 0.09 | 133.324 | 131.895 | 0.000 | 3959.34 | 1795394.84 |
2737 | 2017.09.19 14:03 | buy | 1369 | 0.09 | 133.762 | 132.762 | 0.000 | |
2738 | 2017.09.20 01:05 | close | 1369 | 0.09 | 133.831 | 132.762 | 0.000 | 719.71 | 1796114.55 |
2739 | 2017.09.21 16:06 | buy | 1370 | 0.09 | 133.828 | 132.828 | 0.000 | |
2740 | 2017.09.22 02:03 | close | 1370 | 0.09 | 134.293 | 132.828 | 0.000 | 4284.04 | 1800398.59 |
2741 | 2017.09.25 02:00 | sell | 1371 | 0.09 | 133.930 | 134.930 | 0.000 | |
2742 | 2017.09.25 08:00 | close | 1371 | 0.09 | 133.970 | 134.930 | 0.000 | -360.00 | 1800038.59 |
2743 | 2017.09.26 02:00 | sell | 1372 | 0.09 | 132.452 | 133.452 | 0.000 | |
2744 | 2017.09.26 08:00 | close | 1372 | 0.09 | 132.235 | 133.452 | 0.000 | 1953.00 | 1801991.59 |
2745 | 2017.09.27 02:00 | sell | 1373 | 0.09 | 132.355 | 133.355 | 0.000 | |
2746 | 2017.09.27 08:00 | close | 1373 | 0.09 | 132.392 | 133.355 | 0.000 | -333.00 | 1801658.59 |
2747 | 2017.09.27 16:33 | buy | 1374 | 0.09 | 132.583 | 131.583 | 0.000 | |
2748 | 2017.09.28 01:28 | close | 1374 | 0.09 | 132.495 | 131.583 | 0.000 | -498.81 | 1801159.78 |
2749 | 2017.09.28 02:00 | sell | 1375 | 0.09 | 132.558 | 133.558 | 0.000 | |
2750 | 2017.09.28 08:00 | close | 1375 | 0.09 | 132.650 | 133.558 | 0.000 | -828.00 | 1800331.78 |
2751 | 2017.09.28 18:58 | buy | 1376 | 0.09 | 132.724 | 131.724 | 0.000 | |
2752 | 2017.09.29 01:24 | close | 1376 | 0.09 | 132.407 | 131.724 | 0.000 | -2755.35 | 1797576.42 |
2753 | 2017.09.29 02:00 | sell | 1377 | 0.09 | 132.422 | 133.422 | 0.000 | |
2754 | 2017.09.29 08:00 | close | 1377 | 0.09 | 132.684 | 133.422 | 0.000 | -2358.00 | 1795218.42 |
2755 | 2017.10.03 16:40 | buy | 1378 | 0.09 | 132.714 | 131.714 | 0.000 | |
2756 | 2017.10.04 02:17 | close | 1378 | 0.09 | 132.525 | 131.714 | 0.000 | -1603.26 | 1793615.17 |
2757 | 2017.10.04 22:52 | buy | 1379 | 0.09 | 132.580 | 131.580 | 0.000 | |
2758 | 2017.10.05 01:05 | close | 1379 | 0.09 | 132.616 | 131.580 | 0.000 | 617.36 | 1794232.52 |
2759 | 2017.10.09 21:18 | buy | 1380 | 0.09 | 132.376 | 131.376 | 0.000 | |
2760 | 2017.10.10 01:05 | close | 1380 | 0.09 | 132.309 | 131.376 | 0.000 | -505.42 | 1793727.11 |
2761 | 2017.10.23 02:00 | sell | 1381 | 0.09 | 133.942 | 134.942 | 0.000 | |
2762 | 2017.10.23 08:00 | close | 1381 | 0.09 | 133.881 | 134.942 | 0.000 | 549.00 | 1794276.11 |
2763 | 2017.10.24 02:00 | sell | 1382 | 0.09 | 133.195 | 134.195 | 0.000 | |
2764 | 2017.10.24 08:00 | close | 1382 | 0.09 | 133.372 | 134.195 | 0.000 | -1593.00 | 1792683.11 |
2765 | 2017.10.24 21:01 | buy | 1383 | 0.09 | 133.921 | 132.921 | 0.000 | |
2766 | 2017.10.25 01:05 | close | 1383 | 0.09 | 134.020 | 132.921 | 0.000 | 989.76 | 1793672.86 |
2767 | 2017.10.25 02:00 | sell | 1384 | 0.09 | 134.079 | 135.079 | 0.000 | |
2768 | 2017.10.25 08:00 | close | 1384 | 0.09 | 133.949 | 135.079 | 0.000 | 1170.00 | 1794842.86 |
2769 | 2017.10.26 02:00 | sell | 1385 | 0.09 | 134.250 | 135.250 | 0.000 | |
2770 | 2017.10.26 08:00 | close | 1385 | 0.09 | 134.258 | 135.250 | 0.000 | -72.00 | 1794770.86 |
2771 | 2017.10.27 02:00 | sell | 1386 | 0.09 | 132.872 | 133.872 | 0.000 | |
2772 | 2017.10.27 08:00 | close | 1386 | 0.09 | 132.837 | 133.872 | 0.000 | 315.00 | 1795085.86 |
2773 | 2017.10.30 02:00 | sell | 1387 | 0.09 | 131.881 | 132.881 | 0.000 | |
2774 | 2017.10.30 08:00 | close | 1387 | 0.09 | 131.993 | 132.881 | 0.000 | -1008.00 | 1794077.86 |
2775 | 2017.10.31 23:45 | buy | 1388 | 0.09 | 132.403 | 131.403 | 0.000 | |
2776 | 2017.11.01 01:20 | close | 1388 | 0.09 | 132.424 | 131.403 | 0.000 | 286.60 | 1794364.46 |
2777 | 2017.11.01 18:08 | buy | 1389 | 0.09 | 132.553 | 131.553 | 0.000 | |
2778 | 2017.11.02 02:02 | close | 1389 | 0.09 | 132.641 | 131.553 | 0.000 | 1085.54 | 1795450.01 |
2779 | 2017.11.02 12:16 | buy | 1390 | 0.09 | 132.671 | 131.671 | 0.000 | |
2780 | 2017.11.03 01:05 | close | 1390 | 0.09 | 132.994 | 131.671 | 0.000 | 3005.10 | 1798455.11 |
2781 | 2017.11.23 02:00 | sell | 1391 | 0.09 | 131.475 | 132.475 | 0.000 | |
2782 | 2017.11.23 08:00 | close | 1391 | 0.09 | 131.689 | 132.475 | 0.000 | -1926.00 | 1796529.11 |
2783 | 2017.11.24 02:00 | sell | 1392 | 0.09 | 131.850 | 132.850 | 0.000 | |
2784 | 2017.11.24 08:00 | close | 1392 | 0.09 | 132.160 | 132.850 | 0.000 | -2790.00 | 1793739.11 |
2785 | 2017.11.27 02:00 | sell | 1393 | 0.09 | 133.186 | 134.186 | 0.000 | |
2786 | 2017.11.27 08:00 | close | 1393 | 0.09 | 132.878 | 134.186 | 0.000 | 2772.00 | 1796511.11 |
2787 | 2017.11.28 02:00 | sell | 1394 | 0.09 | 132.299 | 133.299 | 0.000 | |
2788 | 2017.11.28 08:00 | close | 1394 | 0.09 | 132.345 | 133.299 | 0.000 | -414.00 | 1796097.11 |
2789 | 2017.11.28 12:37 | buy | 1395 | 0.09 | 132.213 | 131.213 | 0.000 | |
2790 | 2017.11.29 01:05 | close | 1395 | 0.09 | 132.099 | 131.213 | 0.000 | -928.67 | 1795168.44 |
2791 | 2017.11.29 02:00 | sell | 1396 | 0.09 | 132.273 | 133.273 | 0.000 | |
2792 | 2017.11.29 08:00 | close | 1396 | 0.09 | 132.234 | 133.273 | 0.000 | 351.00 | 1795519.44 |
2793 | 2017.11.29 22:15 | buy | 1397 | 0.09 | 132.606 | 131.606 | 0.000 | |
2794 | 2017.11.30 01:05 | close | 1397 | 0.09 | 132.719 | 131.606 | 0.000 | 1310.38 | 1796829.82 |
2795 | 2017.11.30 02:00 | sell | 1398 | 0.09 | 132.751 | 133.751 | 0.000 | |
2796 | 2017.11.30 08:00 | close | 1398 | 0.09 | 133.044 | 133.751 | 0.000 | -2637.00 | 1794192.82 |
2797 | 2017.11.30 12:00 | buy | 1399 | 0.09 | 132.941 | 131.941 | 0.000 | |
2798 | 2017.12.01 01:05 | close | 1399 | 0.09 | 134.015 | 131.941 | 0.000 | 9764.79 | 1803957.62 |
2799 | 2017.12.18 14:10 | buy | 1400 | 0.09 | 132.684 | 131.684 | 0.000 | |
2800 | 2017.12.19 01:09 | close | 1400 | 0.09 | 132.621 | 131.684 | 0.000 | -469.22 | 1803488.40 |
2801 | 2017.12.19 22:24 | buy | 1401 | 0.09 | 133.737 | 132.737 | 0.000 | |
2802 | 2017.12.20 01:11 | close | 1401 | 0.09 | 133.680 | 132.737 | 0.000 | -414.43 | 1803073.97 |
2803 | 2017.12.20 13:58 | buy | 1402 | 0.09 | 133.952 | 132.952 | 0.000 | |
2804 | 2017.12.21 02:24 | close | 1402 | 0.09 | 134.593 | 132.952 | 0.000 | 6066.82 | 1809140.80 |
2805 | 2018.01.11 18:51 | buy | 1403 | 0.09 | 134.070 | 133.070 | 0.000 | |
2806 | 2018.01.12 01:05 | close | 1403 | 0.09 | 133.884 | 133.070 | 0.000 | -1575.28 | 1807565.52 |
2807 | 2018.01.15 20:51 | buy | 1404 | 0.09 | 135.428 | 134.428 | 0.000 | |
2808 | 2018.01.16 01:05 | close | 1404 | 0.09 | 135.611 | 134.428 | 0.000 | 1746.96 | 1809312.48 |
2809 | 2018.01.18 16:10 | buy | 1405 | 0.09 | 136.016 | 135.016 | 0.000 | |
2810 | 2018.01.19 01:05 | close | 1405 | 0.09 | 135.939 | 135.016 | 0.000 | -592.74 | 1808719.73 |
2811 | 2018.01.23 02:00 | sell | 1406 | 0.09 | 136.021 | 137.021 | 0.000 | |
2812 | 2018.01.23 08:00 | close | 1406 | 0.09 | 135.888 | 137.021 | 0.000 | 1197.00 | 1809916.73 |
2813 | 2018.01.24 02:00 | sell | 1407 | 0.09 | 135.550 | 136.550 | 0.000 | |
2814 | 2018.01.24 08:00 | close | 1407 | 0.09 | 135.521 | 136.550 | 0.000 | 261.00 | 1810177.73 |
2815 | 2018.01.25 02:00 | sell | 1408 | 0.09 | 135.476 | 136.476 | 0.000 | |
2816 | 2018.01.25 08:00 | close | 1408 | 0.09 | 135.611 | 136.476 | 0.000 | -1215.00 | 1808962.73 |
2817 | 2018.01.25 20:32 | buy | 1409 | 0.09 | 135.633 | 134.633 | 0.000 | |
2818 | 2018.01.26 01:05 | close | 1409 | 0.09 | 135.715 | 134.633 | 0.000 | 838.01 | 1809800.74 |
2819 | 2018.01.26 02:00 | sell | 1410 | 0.09 | 135.895 | 136.895 | 0.000 | |
2820 | 2018.01.26 08:00 | close | 1410 | 0.09 | 135.971 | 136.895 | 0.000 | -684.00 | 1809116.74 |
2821 | 2018.01.29 02:00 | sell | 1411 | 0.09 | 135.010 | 136.010 | 0.000 | |
2822 | 2018.01.29 08:00 | close | 1411 | 0.09 | 135.074 | 136.010 | 0.000 | -576.00 | 1808540.74 |
2823 | 2018.01.30 02:00 | sell | 1412 | 0.09 | 134.885 | 135.885 | 0.000 | |
2824 | 2018.01.30 08:00 | close | 1412 | 0.09 | 134.395 | 135.885 | 0.000 | 4410.00 | 1812950.74 |
2825 | 2018.01.31 21:11 | buy | 1413 | 0.09 | 135.544 | 134.544 | 0.000 | |
2826 | 2018.02.01 01:05 | close | 1413 | 0.09 | 135.614 | 134.544 | 0.000 | 929.90 | 1813880.65 |
2827 | 2018.02.19 14:35 | buy | 1414 | 0.09 | 132.194 | 131.194 | 0.000 | |
2828 | 2018.02.20 01:05 | close | 1414 | 0.09 | 132.303 | 131.194 | 0.000 | 1078.53 | 1814959.17 |
2829 | 2018.02.23 02:00 | sell | 1415 | 0.09 | 131.683 | 132.683 | 0.000 | |
2830 | 2018.02.23 08:00 | close | 1415 | 0.09 | 131.615 | 132.683 | 0.000 | 612.00 | 1815571.17 |
2831 | 2018.02.26 02:00 | sell | 1416 | 0.09 | 131.580 | 132.580 | 0.000 | |
2832 | 2018.02.26 08:00 | close | 1416 | 0.09 | 131.335 | 132.580 | 0.000 | 2205.00 | 1817776.17 |
2833 | 2018.02.27 02:00 | sell | 1417 | 0.09 | 131.859 | 132.859 | 0.000 | |
2834 | 2018.02.27 08:00 | close | 1417 | 0.09 | 131.748 | 132.859 | 0.000 | 999.00 | 1818775.17 |
2835 | 2018.02.27 13:14 | buy | 1418 | 0.09 | 131.818 | 130.818 | 0.000 | |
2836 | 2018.02.28 01:05 | close | 1418 | 0.09 | 131.354 | 130.818 | 0.000 | -4079.16 | 1814696.01 |
2837 | 2018.02.28 02:00 | sell | 1419 | 0.09 | 131.340 | 132.340 | 0.000 | |
2838 | 2018.02.28 08:00 | close | 1419 | 0.09 | 130.934 | 132.340 | 0.000 | 3654.00 | 1818350.01 |
2839 | 2018.03.06 16:26 | buy | 1420 | 0.09 | 131.487 | 130.487 | 0.000 | |
2840 | 2018.03.07 03:05 | close | 1420 | 0.09 | 131.318 | 130.487 | 0.000 | -1423.91 | 1816926.11 |
2841 | 2018.03.13 19:05 | buy | 1421 | 0.09 | 132.150 | 131.150 | 0.000 | |
2842 | 2018.03.14 01:52 | close | 1421 | 0.09 | 131.978 | 131.150 | 0.000 | -1450.63 | 1815475.48 |
2843 | 2018.03.19 17:54 | buy | 1422 | 0.09 | 130.615 | 129.615 | 0.000 | |
2844 | 2018.03.20 03:01 | close | 1422 | 0.09 | 130.819 | 129.615 | 0.000 | 1932.52 | 1817408.00 |
2845 | 2018.03.20 12:10 | buy | 1423 | 0.09 | 130.995 | 129.995 | 0.000 | |
2846 | 2018.03.21 01:05 | close | 1423 | 0.09 | 130.438 | 129.995 | 0.000 | -4916.81 | 1812491.19 |
2847 | 2018.03.23 02:00 | sell | 1424 | 0.09 | 129.171 | 130.171 | 0.000 | |
2848 | 2018.03.23 08:00 | close | 1424 | 0.09 | 129.301 | 130.171 | 0.000 | -1170.00 | 1811321.19 |
2849 | 2018.03.26 02:00 | sell | 1425 | 0.09 | 129.515 | 130.515 | 0.000 | |
2850 | 2018.03.26 08:00 | close | 1425 | 0.09 | 129.786 | 130.515 | 0.000 | -2439.00 | 1808882.19 |
2851 | 2018.03.27 02:00 | sell | 1426 | 0.09 | 131.309 | 132.309 | 0.000 | |
2852 | 2018.03.27 08:00 | close | 1426 | 0.09 | 131.521 | 132.309 | 0.000 | -1908.00 | 1806974.19 |
2853 | 2018.03.28 02:00 | sell | 1427 | 0.09 | 130.717 | 131.717 | 0.000 | |
2854 | 2018.03.28 08:00 | close | 1427 | 0.09 | 130.974 | 131.717 | 0.000 | -2313.00 | 1804661.19 |
2855 | 2018.03.29 02:00 | sell | 1428 | 0.09 | 131.470 | 132.470 | 0.000 | |
2856 | 2018.03.29 08:00 | close | 1428 | 0.09 | 131.280 | 132.470 | 0.000 | 1710.00 | 1806371.19 |
2857 | 2018.03.30 02:00 | sell | 1429 | 0.09 | 130.992 | 131.992 | 0.000 | |
2858 | 2018.03.30 08:00 | close | 1429 | 0.09 | 130.855 | 131.992 | 0.000 | 1233.00 | 1807604.19 |
2859 | 2018.04.03 13:59 | buy | 1430 | 0.09 | 130.516 | 129.516 | 0.000 | |
2860 | 2018.04.04 03:37 | close | 1430 | 0.09 | 130.757 | 129.516 | 0.000 | 2265.48 | 1809869.67 |
2861 | 2018.04.05 23:11 | buy | 1431 | 0.09 | 131.422 | 130.422 | 0.000 | |
2862 | 2018.04.06 01:05 | close | 1431 | 0.09 | 131.459 | 130.422 | 0.000 | 429.93 | 1810299.60 |
2863 | 2018.04.09 19:39 | buy | 1432 | 0.09 | 131.813 | 130.813 | 0.000 | |
2864 | 2018.04.10 01:05 | close | 1432 | 0.09 | 131.541 | 130.813 | 0.000 | -2350.99 | 1807948.62 |
2865 | 2018.04.16 20:59 | buy | 1433 | 0.09 | 132.522 | 131.522 | 0.000 | |
2866 | 2018.04.17 01:05 | close | 1433 | 0.09 | 132.628 | 131.522 | 0.000 | 1051.79 | 1809000.41 |
2867 | 2018.04.18 12:01 | buy | 1434 | 0.09 | 132.484 | 131.484 | 0.000 | |
2868 | 2018.04.19 01:20 | close | 1434 | 0.09 | 132.723 | 131.484 | 0.000 | 2444.59 | 1811445.00 |
2869 | 2018.04.23 02:00 | sell | 1435 | 0.09 | 132.350 | 133.350 | 0.000 | |
2870 | 2018.04.23 08:00 | close | 1435 | 0.09 | 132.316 | 133.350 | 0.000 | 306.00 | 1811751.00 |
2871 | 2018.04.23 21:56 | buy | 1436 | 0.09 | 132.584 | 131.584 | 0.000 | |
2872 | 2018.04.24 01:05 | close | 1436 | 0.09 | 132.723 | 131.584 | 0.000 | 1348.87 | 1813099.87 |
2873 | 2018.04.24 02:00 | sell | 1437 | 0.09 | 132.687 | 133.687 | 0.000 | |
2874 | 2018.04.24 08:00 | close | 1437 | 0.09 | 132.913 | 133.687 | 0.000 | -2034.00 | 1811065.87 |
2875 | 2018.04.24 19:07 | buy | 1438 | 0.09 | 133.292 | 132.292 | 0.000 | |
2876 | 2018.04.25 01:05 | close | 1438 | 0.09 | 133.125 | 132.292 | 0.000 | -1404.83 | 1809661.04 |
2877 | 2018.04.25 02:00 | sell | 1439 | 0.09 | 133.160 | 134.160 | 0.000 | |
2878 | 2018.04.25 08:00 | close | 1439 | 0.09 | 133.226 | 134.160 | 0.000 | -594.00 | 1809067.04 |
2879 | 2018.04.26 02:00 | sell | 1440 | 0.09 | 133.146 | 134.146 | 0.000 | |
2880 | 2018.04.26 08:00 | close | 1440 | 0.09 | 133.156 | 134.146 | 0.000 | -90.00 | 1808977.04 |
2881 | 2018.04.27 02:00 | sell | 1441 | 0.09 | 132.360 | 133.360 | 0.000 | |
2882 | 2018.04.27 08:00 | close | 1441 | 0.09 | 132.257 | 133.360 | 0.000 | 927.00 | 1809904.04 |
2883 | 2018.04.30 02:00 | sell | 1442 | 0.09 | 132.295 | 133.295 | 0.000 | |
2884 | 2018.04.30 08:00 | close | 1442 | 0.09 | 132.387 | 133.295 | 0.000 | -828.00 | 1809076.04 |
2885 | 2018.05.09 18:45 | buy | 1443 | 0.09 | 130.061 | 129.061 | 0.000 | |
2886 | 2018.05.10 01:05 | close | 1443 | 0.09 | 130.052 | 129.061 | 0.000 | 206.75 | 1809282.79 |
2887 | 2018.05.10 12:45 | buy | 1444 | 0.09 | 130.252 | 129.252 | 0.000 | |
2888 | 2018.05.11 01:59 | close | 1444 | 0.09 | 130.394 | 129.252 | 0.000 | 1374.13 | 1810656.92 |
2889 | 2018.05.14 17:20 | buy | 1445 | 0.09 | 131.206 | 130.206 | 0.000 | |
2890 | 2018.05.15 01:16 | close | 1445 | 0.09 | 130.854 | 130.206 | 0.000 | -3071.55 | 1807585.38 |
2891 | 2018.05.17 13:17 | buy | 1446 | 0.09 | 130.580 | 129.580 | 0.000 | |
2892 | 2018.05.18 01:05 | close | 1446 | 0.09 | 130.709 | 129.580 | 0.000 | 1257.35 | 1808842.73 |
2893 | 2018.05.22 14:28 | buy | 1447 | 0.09 | 131.003 | 130.003 | 0.000 | |
2894 | 2018.05.23 02:00 | sell | 1448 | 0.09 | 130.579 | 131.579 | 0.000 | |
2895 | 2018.05.23 03:17 | close | 1447 | 0.09 | 130.588 | 130.003 | 0.000 | -3638.67 | 1805204.06 |
2896 | 2018.05.23 08:00 | close | 1448 | 0.09 | 130.018 | 131.579 | 0.000 | 5049.00 | 1810253.06 |
2897 | 2018.05.24 02:00 | sell | 1449 | 0.09 | 128.738 | 129.738 | 0.000 | |
2898 | 2018.05.24 08:00 | close | 1449 | 0.09 | 128.211 | 129.738 | 0.000 | 4743.00 | 1814996.06 |
2899 | 2018.05.25 02:00 | sell | 1450 | 0.09 | 128.069 | 129.069 | 0.000 | |
2900 | 2018.05.25 08:00 | close | 1450 | 0.09 | 128.281 | 129.069 | 0.000 | -1908.00 | 1813088.06 |
2901 | 2018.05.28 02:00 | sell | 1451 | 0.09 | 128.159 | 129.159 | 0.000 | |
2902 | 2018.05.28 08:00 | close | 1451 | 0.09 | 128.294 | 129.159 | 0.000 | -1215.00 | 1811873.06 |
2903 | 2018.05.29 02:00 | sell | 1452 | 0.09 | 127.252 | 128.252 | 0.000 | |
2904 | 2018.05.29 08:00 | close | 1452 | 0.09 | 126.868 | 128.252 | 0.000 | 3456.00 | 1815329.06 |
2905 | 2018.05.30 02:00 | sell | 1453 | 0.09 | 125.367 | 126.367 | 0.000 | |
2906 | 2018.05.30 08:00 | close | 1453 | 0.09 | 125.394 | 126.367 | 0.000 | -243.00 | 1815086.06 |
2907 | 2018.05.31 13:06 | buy | 1454 | 0.09 | 127.200 | 126.200 | 0.000 | |
2908 | 2018.06.01 01:05 | close | 1454 | 0.09 | 127.194 | 126.200 | 0.000 | 39.83 | 1815125.89 |
2909 | 2018.06.04 17:32 | buy | 1455 | 0.09 | 128.219 | 127.219 | 0.000 | |
2910 | 2018.06.05 01:05 | close | 1455 | 0.09 | 128.451 | 127.219 | 0.000 | 2182.74 | 1817308.63 |
2911 | 2018.06.11 12:00 | buy | 1456 | 0.09 | 129.600 | 128.600 | 0.000 | |
2912 | 2018.06.12 01:22 | close | 1456 | 0.09 | 129.674 | 128.600 | 0.000 | 761.63 | 1818070.26 |
2913 | 2018.06.20 23:45 | buy | 1457 | 0.09 | 127.807 | 126.807 | 0.000 | |
2914 | 2018.06.21 01:40 | close | 1457 | 0.09 | 127.794 | 126.807 | 0.000 | 165.54 | 1818235.80 |
2915 | 2018.06.25 02:00 | sell | 1458 | 0.09 | 128.267 | 129.267 | 0.000 | |
2916 | 2018.06.25 08:00 | close | 1458 | 0.09 | 127.598 | 129.267 | 0.000 | 6021.00 | 1824256.80 |
2917 | 2018.06.26 02:00 | sell | 1459 | 0.09 | 128.347 | 129.347 | 0.000 | |
2918 | 2018.06.26 08:00 | close | 1459 | 0.09 | 128.243 | 129.347 | 0.000 | 936.00 | 1825192.80 |
2919 | 2018.06.27 02:00 | sell | 1460 | 0.09 | 128.218 | 129.218 | 0.000 | |
2920 | 2018.06.27 08:00 | close | 1460 | 0.09 | 128.207 | 129.218 | 0.000 | 99.00 | 1825291.80 |
2921 | 2018.06.28 02:00 | sell | 1461 | 0.09 | 127.423 | 128.423 | 0.000 | |
2922 | 2018.06.28 08:00 | close | 1461 | 0.09 | 127.545 | 128.423 | 0.000 | -1098.00 | 1824193.80 |
2923 | 2018.06.28 15:58 | buy | 1462 | 0.09 | 127.471 | 126.471 | 0.000 | |
2924 | 2018.06.29 02:00 | close | 1462 | 0.09 | 127.769 | 126.471 | 0.000 | 2776.27 | 1826970.07 |
2925 | 2018.06.29 02:00 | sell | 1463 | 0.09 | 127.769 | 128.769 | 0.000 | |
2926 | 2018.06.29 05:57 | s/l | 1463 | 0.09 | 128.769 | 128.769 | 0.000 | -9000.00 | 1817970.07 |
2927 | 2018.07.09 17:30 | buy | 1464 | 0.09 | 130.066 | 129.066 | 0.000 | |
2928 | 2018.07.10 01:05 | close | 1464 | 0.09 | 130.258 | 129.066 | 0.000 | 1824.06 | 1819794.14 |
2929 | 2018.07.12 14:59 | buy | 1465 | 0.09 | 131.136 | 130.136 | 0.000 | |
2930 | 2018.07.13 01:05 | close | 1465 | 0.09 | 131.312 | 130.136 | 0.000 | 1680.87 | 1821475.01 |
2931 | 2018.07.17 14:25 | buy | 1466 | 0.09 | 131.790 | 130.790 | 0.000 | |
2932 | 2018.07.18 01:05 | close | 1466 | 0.09 | 131.626 | 130.790 | 0.000 | -1378.92 | 1820096.09 |
2933 | 2018.07.23 02:00 | sell | 1467 | 0.09 | 130.636 | 131.636 | 0.000 | |
2934 | 2018.07.23 08:00 | close | 1467 | 0.09 | 130.186 | 131.636 | 0.000 | 4050.00 | 1824146.09 |
2935 | 2018.07.24 02:00 | sell | 1468 | 0.09 | 130.215 | 131.215 | 0.000 | |
2936 | 2018.07.24 08:00 | close | 1468 | 0.09 | 130.028 | 131.215 | 0.000 | 1683.00 | 1825829.09 |
2937 | 2018.07.25 02:00 | sell | 1469 | 0.09 | 129.949 | 130.949 | 0.000 | |
2938 | 2018.07.25 08:00 | close | 1469 | 0.09 | 129.979 | 130.949 | 0.000 | -270.00 | 1825559.09 |
2939 | 2018.07.26 02:00 | sell | 1470 | 0.09 | 130.118 | 131.118 | 0.000 | |
2940 | 2018.07.26 08:00 | close | 1470 | 0.09 | 130.000 | 131.118 | 0.000 | 1062.00 | 1826621.09 |
2941 | 2018.07.27 02:00 | sell | 1471 | 0.09 | 129.454 | 130.454 | 0.000 | |
2942 | 2018.07.27 08:00 | close | 1471 | 0.09 | 129.330 | 130.454 | 0.000 | 1116.00 | 1827737.09 |
2943 | 2018.07.30 02:00 | sell | 1472 | 0.09 | 129.386 | 130.386 | 0.000 | |
2944 | 2018.07.30 08:00 | close | 1472 | 0.09 | 129.486 | 130.386 | 0.000 | -900.00 | 1826837.09 |
2945 | 2018.07.31 22:19 | buy | 1473 | 0.09 | 130.770 | 129.770 | 0.000 | |
2946 | 2018.08.01 01:11 | close | 1473 | 0.09 | 130.765 | 129.770 | 0.000 | 51.45 | 1826888.54 |
2947 | 2018.08.07 13:14 | buy | 1474 | 0.09 | 128.848 | 127.848 | 0.000 | |
2948 | 2018.08.08 01:06 | close | 1474 | 0.09 | 129.188 | 127.848 | 0.000 | 3155.27 | 1830043.81 |
2949 | 2018.08.13 18:53 | buy | 1475 | 0.09 | 126.181 | 125.181 | 0.000 | |
2950 | 2018.08.14 01:05 | close | 1475 | 0.09 | 126.289 | 125.181 | 0.000 | 1065.15 | 1831108.97 |
2951 | 2018.08.14 14:38 | buy | 1476 | 0.09 | 126.392 | 125.392 | 0.000 | |
2952 | 2018.08.15 01:05 | close | 1476 | 0.09 | 126.176 | 125.392 | 0.000 | -1851.00 | 1829257.96 |
2953 | 2018.08.16 14:56 | buy | 1477 | 0.09 | 126.006 | 125.006 | 0.000 | |
2954 | 2018.08.17 01:05 | close | 1477 | 0.09 | 126.175 | 125.006 | 0.000 | 1614.05 | 1830872.01 |
2955 | 2018.08.21 15:18 | buy | 1478 | 0.09 | 126.950 | 125.950 | 0.000 | |
2956 | 2018.08.22 02:55 | close | 1478 | 0.09 | 127.516 | 125.950 | 0.000 | 5188.11 | 1836060.12 |
2957 | 2018.08.23 02:00 | sell | 1479 | 0.09 | 128.203 | 129.203 | 0.000 | |
2958 | 2018.08.23 08:00 | close | 1479 | 0.09 | 128.068 | 129.203 | 0.000 | 1215.00 | 1837275.12 |
2959 | 2018.08.23 19:08 | buy | 1480 | 0.09 | 128.525 | 127.525 | 0.000 | |
2960 | 2018.08.24 01:05 | close | 1480 | 0.09 | 128.469 | 127.525 | 0.000 | -409.30 | 1836865.81 |
2961 | 2018.08.24 02:00 | sell | 1481 | 0.09 | 128.497 | 129.497 | 0.000 | |
2962 | 2018.08.24 08:00 | close | 1481 | 0.09 | 128.840 | 129.497 | 0.000 | -3087.00 | 1833778.81 |
2963 | 2018.08.27 02:00 | sell | 1482 | 0.09 | 129.355 | 130.355 | 0.000 | |
2964 | 2018.08.27 08:00 | close | 1482 | 0.09 | 129.083 | 130.355 | 0.000 | 2448.00 | 1836226.81 |
2965 | 2018.08.28 02:00 | sell | 1483 | 0.09 | 129.740 | 130.740 | 0.000 | |
2966 | 2018.08.28 08:00 | close | 1483 | 0.09 | 129.864 | 130.740 | 0.000 | -1116.00 | 1835110.81 |
2967 | 2018.08.29 02:00 | sell | 1484 | 0.09 | 130.014 | 131.014 | 0.000 | |
2968 | 2018.08.29 08:00 | close | 1484 | 0.09 | 130.110 | 131.014 | 0.000 | -864.00 | 1834246.81 |
2969 | 2018.08.30 02:00 | sell | 1485 | 0.09 | 130.787 | 131.787 | 0.000 | |
2970 | 2018.08.30 08:00 | close | 1485 | 0.09 | 130.648 | 131.787 | 0.000 | 1251.00 | 1835497.81 |
2971 | 2018.09.10 23:37 | buy | 1486 | 0.09 | 128.906 | 127.906 | 0.000 | |
2972 | 2018.09.11 02:06 | close | 1486 | 0.09 | 128.864 | 127.906 | 0.000 | -283.01 | 1835214.80 |
2973 | 2018.09.11 12:08 | buy | 1487 | 0.09 | 129.236 | 128.236 | 0.000 | |
2974 | 2018.09.12 01:05 | close | 1487 | 0.09 | 129.478 | 128.236 | 0.000 | 2273.54 | 1837488.35 |
2975 | 2018.09.12 20:48 | buy | 1488 | 0.09 | 129.377 | 128.377 | 0.000 | |
2976 | 2018.09.13 01:05 | close | 1488 | 0.09 | 129.391 | 128.377 | 0.000 | 412.19 | 1837900.53 |
2977 | 2018.09.17 21:58 | buy | 1489 | 0.09 | 130.788 | 129.788 | 0.000 | |
2978 | 2018.09.18 01:05 | close | 1489 | 0.09 | 130.689 | 129.788 | 0.000 | -794.63 | 1837105.91 |
2979 | 2018.09.18 20:30 | buy | 1490 | 0.09 | 130.980 | 129.980 | 0.000 | |
2980 | 2018.09.19 01:05 | close | 1490 | 0.09 | 131.108 | 129.980 | 0.000 | 1248.66 | 1838354.57 |
2981 | 2018.09.19 14:08 | buy | 1491 | 0.09 | 131.369 | 130.369 | 0.000 | |
2982 | 2018.09.20 02:09 | close | 1491 | 0.09 | 131.066 | 130.369 | 0.000 | -2437.05 | 1835917.52 |
2983 | 2018.09.24 02:00 | sell | 1492 | 0.09 | 132.196 | 133.196 | 0.000 | |
2984 | 2018.09.24 08:00 | close | 1492 | 0.09 | 132.235 | 133.196 | 0.000 | -351.00 | 1835566.52 |
2985 | 2018.09.24 15:38 | buy | 1493 | 0.09 | 132.406 | 131.406 | 0.000 | |
2986 | 2018.09.25 01:05 | close | 1493 | 0.09 | 132.512 | 131.406 | 0.000 | 1051.74 | 1836618.25 |
2987 | 2018.09.25 02:00 | sell | 1494 | 0.09 | 132.531 | 133.531 | 0.000 | |
2988 | 2018.09.25 08:00 | close | 1494 | 0.09 | 132.540 | 133.531 | 0.000 | -81.00 | 1836537.25 |
2989 | 2018.09.26 02:00 | sell | 1495 | 0.09 | 132.927 | 133.927 | 0.000 | |
2990 | 2018.09.26 08:00 | close | 1495 | 0.09 | 132.840 | 133.927 | 0.000 | 783.00 | 1837320.25 |
2991 | 2018.09.27 02:00 | sell | 1496 | 0.09 | 132.477 | 133.477 | 0.000 | |
2992 | 2018.09.27 08:00 | close | 1496 | 0.09 | 132.470 | 133.477 | 0.000 | 63.00 | 1837383.25 |
2993 | 2018.09.28 02:00 | sell | 1497 | 0.09 | 131.939 | 132.939 | 0.000 | |
2994 | 2018.09.28 08:00 | close | 1497 | 0.09 | 132.231 | 132.939 | 0.000 | -2628.00 | 1834755.25 |
2995 | 2018.10.01 14:41 | buy | 1498 | 0.09 | 132.219 | 131.219 | 0.000 | |
2996 | 2018.10.02 01:05 | close | 1498 | 0.09 | 131.960 | 131.219 | 0.000 | -2233.74 | 1832521.51 |
2997 | 2018.10.03 13:18 | buy | 1499 | 0.09 | 131.551 | 130.551 | 0.000 | |
2998 | 2018.10.04 02:28 | close | 1499 | 0.09 | 131.475 | 130.551 | 0.000 | -393.16 | 1832128.35 |
2999 | 2018.10.10 15:32 | buy | 1500 | 0.09 | 130.089 | 129.089 | 0.000 | |
3000 | 2018.10.11 01:24 | close | 1500 | 0.09 | 129.450 | 129.089 | 0.000 | -5464.86 | 1826663.49 |
3001 | 2018.10.11 21:46 | buy | 1501 | 0.09 | 129.698 | 128.698 | 0.000 | |
3002 | 2018.10.12 01:05 | close | 1501 | 0.09 | 129.951 | 128.698 | 0.000 | 2372.90 | 1829036.39 |
3003 | 2018.10.15 17:01 | buy | 1502 | 0.09 | 129.481 | 128.481 | 0.000 | |
3004 | 2018.10.16 01:05 | close | 1502 | 0.09 | 129.490 | 128.481 | 0.000 | 176.45 | 1829212.84 |
3005 | 2018.10.16 14:03 | buy | 1503 | 0.09 | 129.665 | 128.665 | 0.000 | |
3006 | 2018.10.17 01:05 | close | 1503 | 0.09 | 129.972 | 128.665 | 0.000 | 2858.82 | 1832071.66 |
3007 | 2018.10.22 12:51 | buy | 1504 | 0.09 | 129.864 | 128.864 | 0.000 | |
3008 | 2018.10.23 01:33 | close | 1504 | 0.09 | 129.358 | 128.864 | 0.000 | -4458.62 | 1827613.04 |
3009 | 2018.10.23 02:00 | sell | 1505 | 0.09 | 129.359 | 130.359 | 0.000 | |
3010 | 2018.10.23 08:00 | close | 1505 | 0.09 | 128.946 | 130.359 | 0.000 | 3717.00 | 1831330.04 |
3011 | 2018.10.24 02:00 | sell | 1506 | 0.09 | 128.903 | 129.903 | 0.000 | |
3012 | 2018.10.24 08:00 | close | 1506 | 0.09 | 129.188 | 129.903 | 0.000 | -2565.00 | 1828765.04 |
3013 | 2018.10.25 02:00 | sell | 1507 | 0.09 | 127.768 | 128.768 | 0.000 | |
3014 | 2018.10.25 08:00 | close | 1507 | 0.09 | 127.940 | 128.768 | 0.000 | -1548.00 | 1827217.04 |
3015 | 2018.10.26 02:00 | sell | 1508 | 0.09 | 127.846 | 128.846 | 0.000 | |
3016 | 2018.10.26 08:00 | close | 1508 | 0.09 | 127.593 | 128.846 | 0.000 | 2277.00 | 1829494.04 |
3017 | 2018.10.29 02:00 | sell | 1509 | 0.09 | 127.567 | 128.567 | 0.000 | |
3018 | 2018.10.29 08:00 | close | 1509 | 0.09 | 127.575 | 128.567 | 0.000 | -72.00 | 1829422.04 |
3019 | 2018.10.29 22:12 | buy | 1510 | 0.09 | 127.920 | 126.920 | 0.000 | |
3020 | 2018.10.30 02:00 | sell | 1511 | 0.09 | 127.768 | 128.768 | 0.000 | |
3021 | 2018.10.30 02:11 | close | 1510 | 0.09 | 127.811 | 126.920 | 0.000 | -886.75 | 1828535.29 |
3022 | 2018.10.30 08:00 | close | 1511 | 0.09 | 128.291 | 128.768 | 0.000 | -4707.00 | 1823828.29 |
3023 | 2018.10.30 13:02 | buy | 1512 | 0.09 | 128.144 | 127.144 | 0.000 | |
3024 | 2018.10.31 01:05 | close | 1512 | 0.09 | 128.266 | 127.144 | 0.000 | 1192.64 | 1825020.93 |
3025 | 2018.10.31 12:37 | buy | 1513 | 0.09 | 128.322 | 127.322 | 0.000 | |
3026 | 2018.11.01 01:05 | close | 1513 | 0.09 | 127.811 | 127.322 | 0.000 | -4316.36 | 1820704.57 |
3027 | 2018.11.07 18:45 | buy | 1514 | 0.09 | 129.901 | 128.901 | 0.000 | |
3028 | 2018.11.08 01:29 | close | 1514 | 0.09 | 129.818 | 128.901 | 0.000 | -460.09 | 1820244.48 |
3029 | 2018.11.13 20:49 | buy | 1515 | 0.09 | 128.346 | 127.346 | 0.000 | |
3030 | 2018.11.14 01:05 | close | 1515 | 0.09 | 128.742 | 127.346 | 0.000 | 3658.73 | 1823903.21 |
3031 | 2018.11.15 23:44 | buy | 1516 | 0.09 | 128.635 | 127.635 | 0.000 | |
3032 | 2018.11.16 02:10 | close | 1516 | 0.09 | 128.654 | 127.635 | 0.000 | 265.91 | 1824169.12 |
3033 | 2018.11.19 18:38 | buy | 1517 | 0.09 | 128.791 | 127.791 | 0.000 | |
3034 | 2018.11.20 02:06 | close | 1517 | 0.09 | 128.897 | 127.791 | 0.000 | 1049.07 | 1825218.20 |
3035 | 2018.11.21 18:01 | buy | 1518 | 0.09 | 128.738 | 127.738 | 0.000 | |
3036 | 2018.11.22 01:07 | close | 1518 | 0.09 | 128.761 | 127.738 | 0.000 | 491.81 | 1825710.01 |
3037 | 2018.11.22 15:01 | buy | 1519 | 0.09 | 128.828 | 127.828 | 0.000 | |
3038 | 2018.11.23 01:05 | close | 1519 | 0.09 | 128.831 | 127.828 | 0.000 | 121.97 | 1825831.98 |
3039 | 2018.11.23 02:00 | sell | 1520 | 0.09 | 128.832 | 129.832 | 0.000 | |
3040 | 2018.11.23 08:00 | close | 1520 | 0.09 | 128.829 | 129.832 | 0.000 | 27.00 | 1825858.98 |
3041 | 2018.11.26 02:00 | sell | 1521 | 0.09 | 128.019 | 129.019 | 0.000 | |
3042 | 2018.11.26 08:00 | close | 1521 | 0.09 | 128.477 | 129.019 | 0.000 | -4122.00 | 1821736.98 |
3043 | 2018.11.26 13:34 | buy | 1522 | 0.09 | 128.652 | 127.652 | 0.000 | |
3044 | 2018.11.27 02:00 | sell | 1523 | 0.09 | 128.634 | 129.634 | 0.000 | |
3045 | 2018.11.27 02:28 | close | 1522 | 0.09 | 128.659 | 127.652 | 0.000 | 157.89 | 1821894.86 |
3046 | 2018.11.27 08:00 | close | 1523 | 0.09 | 128.726 | 129.634 | 0.000 | -828.00 | 1821066.86 |
3047 | 2018.11.27 16:38 | buy | 1524 | 0.09 | 128.586 | 127.586 | 0.000 | |
3048 | 2018.11.28 01:12 | close | 1524 | 0.09 | 128.504 | 127.586 | 0.000 | -643.29 | 1820423.57 |
3049 | 2018.11.28 02:00 | sell | 1525 | 0.09 | 128.554 | 129.554 | 0.000 | |
3050 | 2018.11.28 08:00 | close | 1525 | 0.09 | 128.644 | 129.554 | 0.000 | -810.00 | 1819613.57 |
3051 | 2018.11.29 02:00 | sell | 1526 | 0.09 | 129.091 | 130.091 | 0.000 | |
3052 | 2018.11.29 08:00 | close | 1526 | 0.09 | 128.962 | 130.091 | 0.000 | 1161.00 | 1820774.57 |
3053 | 2018.11.30 02:00 | sell | 1527 | 0.09 | 129.207 | 130.207 | 0.000 | |
3054 | 2018.11.30 08:00 | close | 1527 | 0.09 | 129.198 | 130.207 | 0.000 | 81.00 | 1820855.57 |
3055 | 2018.12.05 16:34 | buy | 1528 | 0.09 | 128.276 | 127.276 | 0.000 | |
3056 | 2018.12.06 02:08 | close | 1528 | 0.09 | 128.363 | 127.276 | 0.000 | 1067.10 | 1821922.67 |
3057 | 2018.12.10 12:44 | buy | 1529 | 0.09 | 128.529 | 127.529 | 0.000 | |
3058 | 2018.12.11 03:31 | close | 1529 | 0.09 | 128.548 | 127.529 | 0.000 | 265.91 | 1822188.58 |
3059 | 2018.12.11 16:18 | buy | 1530 | 0.09 | 128.671 | 127.671 | 0.000 | |
3060 | 2018.12.12 01:05 | close | 1530 | 0.09 | 128.385 | 127.671 | 0.000 | -2479.39 | 1819709.19 |
3061 | 2018.12.12 21:33 | buy | 1531 | 0.09 | 128.633 | 127.633 | 0.000 | |
3062 | 2018.12.13 01:05 | close | 1531 | 0.09 | 128.807 | 127.633 | 0.000 | 1850.94 | 1821560.13 |
3063 | 2018.12.20 13:48 | buy | 1532 | 0.09 | 128.083 | 127.083 | 0.000 | |
3064 | 2018.12.21 02:11 | close | 1532 | 0.09 | 127.398 | 127.083 | 0.000 | -6071.05 | 1815489.08 |
3065 | 2018.12.24 02:00 | sell | 1533 | 0.09 | 126.293 | 127.293 | 0.000 | |
3066 | 2018.12.24 08:00 | close | 1533 | 0.09 | 126.569 | 127.293 | 0.000 | -2484.00 | 1813005.08 |
3067 | 2018.12.24 14:08 | buy | 1534 | 0.09 | 126.526 | 125.526 | 0.000 | |
3068 | 2018.12.25 02:54 | s/l | 1534 | 0.09 | 125.522 | 125.526 | 0.000 | -8943.19 | 1804061.89 |
3069 | 2019.01.09 22:27 | buy | 1535 | 0.09 | 124.948 | 123.948 | 0.000 | |
3070 | 2019.01.10 01:05 | close | 1535 | 0.09 | 124.955 | 123.948 | 0.000 | 339.22 | 1804401.11 |
3071 | 2019.01.23 02:00 | sell | 1536 | 0.09 | 124.264 | 125.264 | 0.000 | |
3072 | 2019.01.23 08:00 | close | 1536 | 0.09 | 124.643 | 125.264 | 0.000 | -3411.00 | 1800990.11 |
3073 | 2019.01.23 23:25 | buy | 1537 | 0.09 | 124.735 | 123.735 | 0.000 | |
3074 | 2019.01.24 02:00 | sell | 1538 | 0.09 | 124.680 | 125.680 | 0.000 | |
3075 | 2019.01.24 02:13 | close | 1537 | 0.09 | 124.714 | 123.735 | 0.000 | 86.94 | 1801077.05 |
3076 | 2019.01.24 08:00 | close | 1538 | 0.09 | 124.819 | 125.680 | 0.000 | -1251.00 | 1799826.05 |
3077 | 2019.01.25 02:00 | sell | 1539 | 0.09 | 123.981 | 124.981 | 0.000 | |
3078 | 2019.01.25 08:00 | close | 1539 | 0.09 | 124.329 | 124.981 | 0.000 | -3132.00 | 1796694.05 |
3079 | 2019.01.28 02:00 | sell | 1540 | 0.09 | 124.870 | 125.870 | 0.000 | |
3080 | 2019.01.28 08:00 | close | 1540 | 0.09 | 124.760 | 125.870 | 0.000 | 990.00 | 1797684.05 |
3081 | 2019.01.29 02:00 | sell | 1541 | 0.09 | 124.876 | 125.876 | 0.000 | |
3082 | 2019.01.29 08:00 | close | 1541 | 0.09 | 125.001 | 125.876 | 0.000 | -1125.00 | 1796559.05 |
3083 | 2019.01.30 02:00 | sell | 1542 | 0.09 | 125.131 | 126.131 | 0.000 | |
3084 | 2019.01.30 08:00 | close | 1542 | 0.09 | 125.081 | 126.131 | 0.000 | 450.00 | 1797009.05 |
3085 | 2019.02.04 14:41 | buy | 1543 | 0.09 | 125.790 | 124.790 | 0.000 | |
3086 | 2019.02.05 01:05 | close | 1543 | 0.09 | 125.697 | 124.790 | 0.000 | -744.34 | 1796264.71 |
3087 | 2019.02.11 12:40 | buy | 1544 | 0.09 | 124.539 | 123.539 | 0.000 | |
3088 | 2019.02.12 01:05 | close | 1544 | 0.09 | 124.553 | 123.539 | 0.000 | 217.78 | 1796482.50 |
3089 | 2019.02.12 23:30 | buy | 1545 | 0.09 | 125.154 | 124.154 | 0.000 | |
3090 | 2019.02.13 01:05 | close | 1545 | 0.09 | 125.169 | 124.154 | 0.000 | 227.27 | 1796709.77 |
3091 | 2019.02.18 17:07 | buy | 1546 | 0.09 | 125.170 | 124.170 | 0.000 | |
3092 | 2019.02.19 01:34 | close | 1546 | 0.09 | 125.100 | 124.170 | 0.000 | -537.76 | 1796172.01 |
3093 | 2019.02.25 02:00 | sell | 1547 | 0.09 | 125.640 | 126.640 | 0.000 | |
3094 | 2019.02.25 08:00 | close | 1547 | 0.09 | 125.504 | 126.640 | 0.000 | 1224.00 | 1797396.01 |
3095 | 2019.02.25 14:58 | buy | 1548 | 0.09 | 125.752 | 124.752 | 0.000 | |
3096 | 2019.02.26 01:05 | close | 1548 | 0.09 | 126.173 | 124.752 | 0.000 | 3882.02 | 1801278.03 |
3097 | 2019.02.26 02:00 | sell | 1549 | 0.09 | 126.194 | 127.194 | 0.000 | |
3098 | 2019.02.26 08:00 | close | 1549 | 0.09 | 125.862 | 127.194 | 0.000 | 2988.00 | 1804266.03 |
3099 | 2019.02.27 02:00 | sell | 1550 | 0.09 | 125.954 | 126.954 | 0.000 | |
3100 | 2019.02.27 08:00 | close | 1550 | 0.09 | 125.824 | 126.954 | 0.000 | 1170.00 | 1805436.03 |
3101 | 2019.02.28 02:00 | sell | 1551 | 0.09 | 126.157 | 127.157 | 0.000 | |
3102 | 2019.02.28 08:00 | close | 1551 | 0.09 | 126.069 | 127.157 | 0.000 | 792.00 | 1806228.03 |
3103 | 2019.02.28 19:53 | buy | 1552 | 0.09 | 126.671 | 125.671 | 0.000 | |
3104 | 2019.03.01 02:02 | close | 1552 | 0.09 | 126.707 | 125.671 | 0.000 | 417.41 | 1806645.44 |
3105 | 2019.03.11 18:52 | buy | 1553 | 0.09 | 124.868 | 123.868 | 0.000 | |
3106 | 2019.03.12 01:05 | close | 1553 | 0.09 | 125.316 | 123.868 | 0.000 | 4124.22 | 1810769.66 |
3107 | 2019.03.12 21:00 | buy | 1554 | 0.09 | 125.681 | 124.681 | 0.000 | |
3108 | 2019.03.13 01:05 | close | 1554 | 0.09 | 125.711 | 124.681 | 0.000 | 362.68 | 1811132.34 |
3109 | 2019.03.14 14:27 | buy | 1555 | 0.09 | 126.184 | 125.184 | 0.000 | |
3110 | 2019.03.15 01:05 | close | 1555 | 0.09 | 126.256 | 125.184 | 0.000 | 741.09 | 1811873.43 |
3111 | 2019.03.18 18:26 | buy | 1556 | 0.09 | 126.446 | 125.446 | 0.000 | |
3112 | 2019.03.19 01:05 | close | 1556 | 0.09 | 126.334 | 125.446 | 0.000 | -914.84 | 1810958.59 |
3113 | 2019.03.25 02:00 | sell | 1557 | 0.09 | 124.269 | 125.269 | 0.000 | |
3114 | 2019.03.25 08:00 | close | 1557 | 0.09 | 124.271 | 125.269 | 0.000 | -18.00 | 1810940.59 |
3115 | 2019.03.25 16:58 | buy | 1558 | 0.09 | 124.436 | 123.436 | 0.000 | |
3116 | 2019.03.26 01:05 | close | 1558 | 0.09 | 124.518 | 123.436 | 0.000 | 829.74 | 1811770.33 |
3117 | 2019.03.26 02:00 | sell | 1559 | 0.09 | 124.503 | 125.503 | 0.000 | |
3118 | 2019.03.26 08:00 | close | 1559 | 0.09 | 124.488 | 125.503 | 0.000 | 135.00 | 1811905.33 |
3119 | 2019.03.26 20:23 | buy | 1560 | 0.09 | 124.691 | 123.691 | 0.000 | |
3120 | 2019.03.27 01:05 | close | 1560 | 0.09 | 124.639 | 123.691 | 0.000 | -376.08 | 1811529.25 |
3121 | 2019.03.27 02:00 | sell | 1561 | 0.09 | 124.624 | 125.624 | 0.000 | |
3122 | 2019.03.27 08:00 | close | 1561 | 0.09 | 124.527 | 125.624 | 0.000 | 873.00 | 1812402.25 |
3123 | 2019.03.28 02:00 | sell | 1562 | 0.09 | 124.290 | 125.290 | 0.000 | |
3124 | 2019.03.28 08:00 | close | 1562 | 0.09 | 124.009 | 125.290 | 0.000 | 2529.00 | 1814931.25 |
3125 | 2019.03.28 20:48 | buy | 1563 | 0.09 | 124.166 | 123.166 | 0.000 | |
3126 | 2019.03.29 01:05 | close | 1563 | 0.09 | 124.240 | 123.166 | 0.000 | 757.55 | 1815688.80 |
3127 | 2019.03.29 02:00 | sell | 1564 | 0.09 | 124.247 | 125.247 | 0.000 | |
3128 | 2019.03.29 08:00 | close | 1564 | 0.09 | 124.397 | 125.247 | 0.000 | -1350.00 | 1814338.80 |
3129 | 2019.04.03 16:33 | buy | 1565 | 0.09 | 125.120 | 124.120 | 0.000 | |
3130 | 2019.04.04 01:11 | close | 1565 | 0.09 | 125.260 | 124.120 | 0.000 | 1537.08 | 1815875.88 |
3131 | 2019.04.08 23:37 | buy | 1566 | 0.09 | 125.563 | 124.563 | 0.000 | |
3132 | 2019.04.09 01:06 | close | 1566 | 0.09 | 125.578 | 124.563 | 0.000 | 227.57 | 1816103.45 |
3133 | 2019.04.10 15:37 | buy | 1567 | 0.09 | 125.284 | 124.284 | 0.000 | |
3134 | 2019.04.11 01:05 | close | 1567 | 0.09 | 125.102 | 124.284 | 0.000 | -1361.11 | 1814742.34 |
3135 | 2019.04.15 16:48 | buy | 1568 | 0.09 | 126.612 | 125.612 | 0.000 | |
3136 | 2019.04.16 03:06 | close | 1568 | 0.09 | 126.582 | 125.612 | 0.000 | -176.60 | 1814565.74 |
3137 | 2019.04.17 12:01 | buy | 1569 | 0.09 | 126.646 | 125.646 | 0.000 | |
3138 | 2019.04.18 02:13 | close | 1569 | 0.09 | 126.576 | 125.646 | 0.000 | -349.99 | 1814215.75 |
3139 | 2019.04.23 02:00 | sell | 1570 | 0.09 | 126.037 | 127.037 | 0.000 | |
3140 | 2019.04.23 08:00 | close | 1570 | 0.09 | 125.866 | 127.037 | 0.000 | 1539.00 | 1815754.75 |
3141 | 2019.04.24 02:00 | sell | 1571 | 0.09 | 125.537 | 126.537 | 0.000 | |
3142 | 2019.04.24 08:00 | close | 1571 | 0.09 | 125.449 | 126.537 | 0.000 | 792.00 | 1816546.75 |
3143 | 2019.04.25 02:00 | sell | 1572 | 0.09 | 125.161 | 126.161 | 0.000 | |
3144 | 2019.04.25 08:00 | close | 1572 | 0.09 | 125.035 | 126.161 | 0.000 | 1134.00 | 1817680.75 |
3145 | 2019.04.26 02:00 | sell | 1573 | 0.09 | 124.344 | 125.344 | 0.000 | |
3146 | 2019.04.26 08:00 | close | 1573 | 0.09 | 124.440 | 125.344 | 0.000 | -864.00 | 1816816.75 |
3147 | 2019.04.29 02:00 | sell | 1574 | 0.09 | 124.502 | 125.502 | 0.000 | |
3148 | 2019.04.29 08:00 | close | 1574 | 0.09 | 124.617 | 125.502 | 0.000 | -1035.00 | 1815781.75 |
3149 | 2019.04.29 14:58 | buy | 1575 | 0.09 | 124.675 | 123.675 | 0.000 | |
3150 | 2019.04.30 01:35 | close | 1575 | 0.09 | 124.939 | 123.675 | 0.000 | 2468.14 | 1818249.89 |
3151 | 2019.04.30 02:00 | sell | 1576 | 0.09 | 124.943 | 125.943 | 0.000 | |
3152 | 2019.04.30 08:00 | close | 1576 | 0.09 | 124.840 | 125.943 | 0.000 | 927.00 | 1819176.89 |
3153 | 2019.05.01 12:57 | buy | 1577 | 0.09 | 125.121 | 124.121 | 0.000 | |
3154 | 2019.05.02 01:06 | close | 1577 | 0.09 | 124.809 | 124.121 | 0.000 | -2532.00 | 1816644.89 |
3155 | 2019.05.21 21:48 | buy | 1578 | 0.09 | 123.436 | 122.436 | 0.000 | |
3156 | 2019.05.22 01:18 | close | 1578 | 0.09 | 123.374 | 122.436 | 0.000 | -467.05 | 1816177.84 |
3157 | 2019.05.23 02:00 | sell | 1579 | 0.09 | 123.063 | 124.063 | 0.000 | |
3158 | 2019.05.23 08:00 | close | 1579 | 0.09 | 123.027 | 124.063 | 0.000 | 324.00 | 1816501.84 |
3159 | 2019.05.24 02:00 | sell | 1580 | 0.09 | 122.447 | 123.447 | 0.000 | |
3160 | 2019.05.24 08:00 | close | 1580 | 0.09 | 122.540 | 123.447 | 0.000 | -837.00 | 1815664.84 |
3161 | 2019.05.28 02:00 | sell | 1581 | 0.09 | 122.603 | 123.603 | 0.000 | |
3162 | 2019.05.28 08:00 | close | 1581 | 0.09 | 122.517 | 123.603 | 0.000 | 774.00 | 1816438.84 |
3163 | 2019.05.29 02:00 | sell | 1582 | 0.09 | 122.098 | 123.098 | 0.000 | |
3164 | 2019.05.29 08:00 | close | 1582 | 0.09 | 121.980 | 123.098 | 0.000 | 1062.00 | 1817500.84 |
3165 | 2019.05.30 02:00 | sell | 1583 | 0.09 | 122.057 | 123.057 | 0.000 | |
3166 | 2019.05.30 08:00 | close | 1583 | 0.09 | 122.207 | 123.057 | 0.000 | -1350.00 | 1816150.84 |
3167 | 2019.05.30 15:59 | buy | 1584 | 0.09 | 122.081 | 121.081 | 0.000 | |
3168 | 2019.05.31 01:05 | close | 1584 | 0.09 | 121.991 | 121.081 | 0.000 | -720.02 | 1815430.82 |
3169 | 2019.06.05 16:46 | buy | 1585 | 0.09 | 121.830 | 120.830 | 0.000 | |
3170 | 2019.06.06 02:42 | close | 1585 | 0.09 | 121.628 | 120.830 | 0.000 | -1548.71 | 1813882.11 |
3171 | 2019.06.11 14:57 | buy | 1586 | 0.09 | 122.955 | 121.955 | 0.000 | |
3172 | 2019.06.12 01:17 | close | 1586 | 0.09 | 122.955 | 121.955 | 0.000 | 90.65 | 1813972.76 |
3173 | 2019.06.17 18:55 | buy | 1587 | 0.09 | 121.968 | 120.968 | 0.000 | |
3174 | 2019.06.18 01:05 | close | 1587 | 0.09 | 121.811 | 120.968 | 0.000 | -1323.20 | 1812649.55 |
3175 | 2019.06.24 02:00 | sell | 1588 | 0.09 | 122.115 | 123.115 | 0.000 | |
3176 | 2019.06.24 08:00 | close | 1588 | 0.09 | 122.223 | 123.115 | 0.000 | -972.00 | 1811677.55 |
3177 | 2019.06.25 02:00 | sell | 1589 | 0.09 | 122.326 | 123.326 | 0.000 | |
3178 | 2019.06.25 08:00 | close | 1589 | 0.09 | 121.901 | 123.326 | 0.000 | 3825.00 | 1815502.55 |
3179 | 2019.06.26 02:00 | sell | 1590 | 0.09 | 121.852 | 122.852 | 0.000 | |
3180 | 2019.06.26 08:00 | close | 1590 | 0.09 | 122.072 | 122.852 | 0.000 | -1980.00 | 1813522.55 |
3181 | 2019.06.27 02:00 | sell | 1591 | 0.09 | 122.522 | 123.522 | 0.000 | |
3182 | 2019.06.27 08:00 | close | 1591 | 0.09 | 122.699 | 123.522 | 0.000 | -1593.00 | 1811929.55 |
3183 | 2019.06.28 02:00 | sell | 1592 | 0.09 | 122.538 | 123.538 | 0.000 | |
3184 | 2019.06.28 08:00 | close | 1592 | 0.09 | 122.332 | 123.538 | 0.000 | 1854.00 | 1813783.55 |
3185 | 2019.07.08 21:02 | buy | 1593 | 0.09 | 121.888 | 120.888 | 0.000 | |
3186 | 2019.07.09 01:05 | close | 1593 | 0.09 | 121.922 | 120.888 | 0.000 | 395.92 | 1814179.48 |
3187 | 2019.07.17 17:21 | buy | 1594 | 0.09 | 121.399 | 120.399 | 0.000 | |
3188 | 2019.07.18 01:53 | close | 1594 | 0.09 | 121.214 | 120.399 | 0.000 | -1396.92 | 1812782.55 |
3189 | 2019.07.23 02:00 | sell | 1595 | 0.09 | 120.929 | 121.929 | 0.000 | |
3190 | 2019.07.23 08:00 | close | 1595 | 0.09 | 121.061 | 121.929 | 0.000 | -1188.00 | 1811594.55 |
3191 | 2019.07.24 02:00 | sell | 1596 | 0.09 | 120.686 | 121.686 | 0.000 | |
3192 | 2019.07.24 08:00 | close | 1596 | 0.09 | 120.561 | 121.686 | 0.000 | 1125.00 | 1812719.55 |
3193 | 2019.07.25 02:00 | sell | 1597 | 0.09 | 120.516 | 121.516 | 0.000 | |
3194 | 2019.07.25 08:00 | close | 1597 | 0.09 | 120.415 | 121.516 | 0.000 | 909.00 | 1813628.55 |
3195 | 2019.07.26 02:00 | sell | 1598 | 0.09 | 121.074 | 122.074 | 0.000 | |
3196 | 2019.07.26 08:00 | close | 1598 | 0.09 | 121.107 | 122.074 | 0.000 | -297.00 | 1813331.55 |
3197 | 2019.07.29 02:00 | sell | 1599 | 0.09 | 120.943 | 121.943 | 0.000 | |
3198 | 2019.07.29 08:00 | close | 1599 | 0.09 | 120.835 | 121.943 | 0.000 | 972.00 | 1814303.55 |
3199 | 2019.07.30 02:00 | sell | 1600 | 0.09 | 121.301 | 122.301 | 0.000 | |
3200 | 2019.07.30 08:00 | close | 1600 | 0.09 | 120.965 | 122.301 | 0.000 | 3024.00 | 1817327.55 |
3201 | 2019.08.05 21:30 | buy | 1601 | 0.09 | 118.742 | 117.742 | 0.000 | |
3202 | 2019.08.06 02:10 | close | 1601 | 0.09 | 118.682 | 117.742 | 0.000 | -452.46 | 1816875.09 |
3203 | 2019.08.13 20:18 | buy | 1602 | 0.09 | 119.051 | 118.051 | 0.000 | |
3204 | 2019.08.14 01:05 | close | 1602 | 0.09 | 119.218 | 118.051 | 0.000 | 1590.94 | 1818466.04 |
3205 | 2019.08.15 17:19 | buy | 1603 | 0.09 | 117.960 | 116.960 | 0.000 | |
3206 | 2019.08.16 01:05 | close | 1603 | 0.09 | 117.898 | 116.960 | 0.000 | -471.11 | 1817994.92 |
3207 | 2019.08.19 16:32 | buy | 1604 | 0.09 | 118.283 | 117.283 | 0.000 | |
3208 | 2019.08.20 01:36 | close | 1604 | 0.09 | 118.137 | 117.283 | 0.000 | -1226.88 | 1816768.04 |
3209 | 2019.08.23 02:00 | sell | 1605 | 0.09 | 117.956 | 118.956 | 0.000 | |
3210 | 2019.08.23 08:00 | close | 1605 | 0.09 | 118.012 | 118.956 | 0.000 | -504.00 | 1816264.04 |
3211 | 2019.08.26 02:00 | sell | 1606 | 0.09 | 116.972 | 117.972 | 0.000 | |
3212 | 2019.08.26 08:00 | close | 1606 | 0.09 | 117.336 | 117.972 | 0.000 | -3276.00 | 1812988.04 |
3213 | 2019.08.27 02:00 | sell | 1607 | 0.09 | 117.765 | 118.765 | 0.000 | |
3214 | 2019.08.27 08:00 | close | 1607 | 0.09 | 117.377 | 118.765 | 0.000 | 3492.00 | 1816480.04 |
3215 | 2019.08.28 02:00 | sell | 1608 | 0.09 | 117.315 | 118.315 | 0.000 | |
3216 | 2019.08.28 08:00 | close | 1608 | 0.09 | 117.375 | 118.315 | 0.000 | -540.00 | 1815940.04 |
3217 | 2019.08.29 02:00 | sell | 1609 | 0.09 | 117.498 | 118.498 | 0.000 | |
3218 | 2019.08.29 08:00 | close | 1609 | 0.09 | 117.385 | 118.498 | 0.000 | 1017.00 | 1816957.04 |
3219 | 2019.08.30 02:00 | sell | 1610 | 0.09 | 117.775 | 118.775 | 0.000 | |
3220 | 2019.08.30 08:00 | close | 1610 | 0.09 | 117.536 | 118.775 | 0.000 | 2151.00 | 1819108.04 |
3221 | 2019.09.03 23:35 | buy | 1611 | 0.09 | 116.288 | 115.288 | 0.000 | |
3222 | 2019.09.04 03:13 | close | 1611 | 0.09 | 116.238 | 115.288 | 0.000 | -364.28 | 1818743.75 |
3223 | 2019.09.05 18:57 | buy | 1612 | 0.09 | 118.091 | 117.091 | 0.000 | |
3224 | 2019.09.06 01:17 | close | 1612 | 0.09 | 118.050 | 117.091 | 0.000 | -281.97 | 1818461.78 |
3225 | 2019.09.09 20:14 | buy | 1613 | 0.09 | 118.368 | 117.368 | 0.000 | |
3226 | 2019.09.10 01:05 | close | 1613 | 0.09 | 118.492 | 117.368 | 0.000 | 1203.36 | 1819665.14 |
3227 | 2019.09.11 12:01 | buy | 1614 | 0.09 | 118.792 | 117.792 | 0.000 | |
3228 | 2019.09.12 01:05 | close | 1614 | 0.09 | 118.721 | 117.792 | 0.000 | -376.42 | 1819288.72 |
3229 | 2019.09.12 23:32 | buy | 1615 | 0.09 | 119.638 | 118.638 | 0.000 | |
3230 | 2019.09.13 01:05 | close | 1615 | 0.09 | 119.669 | 118.638 | 0.000 | 367.20 | 1819655.92 |
3231 | 2019.09.23 02:00 | sell | 1616 | 0.09 | 118.641 | 119.641 | 0.000 | |
3232 | 2019.09.23 08:00 | close | 1616 | 0.09 | 118.753 | 119.641 | 0.000 | -1008.00 | 1818647.92 |
3233 | 2019.09.24 02:00 | sell | 1617 | 0.09 | 118.195 | 119.195 | 0.000 | |
3234 | 2019.09.24 08:00 | close | 1617 | 0.09 | 118.278 | 119.195 | 0.000 | -747.00 | 1817900.92 |
3235 | 2019.09.24 16:51 | buy | 1618 | 0.09 | 118.407 | 117.407 | 0.000 | |
3236 | 2019.09.25 01:05 | close | 1618 | 0.09 | 117.980 | 117.407 | 0.000 | -3756.01 | 1814144.90 |
3237 | 2019.09.25 02:00 | sell | 1619 | 0.09 | 118.024 | 119.024 | 0.000 | |
3238 | 2019.09.25 08:00 | close | 1619 | 0.09 | 118.066 | 119.024 | 0.000 | -378.00 | 1813766.90 |
3239 | 2019.09.26 02:00 | sell | 1620 | 0.09 | 117.976 | 118.976 | 0.000 | |
3240 | 2019.09.26 08:00 | close | 1620 | 0.09 | 118.060 | 118.976 | 0.000 | -756.00 | 1813010.90 |
3241 | 2019.09.27 02:00 | sell | 1621 | 0.09 | 117.740 | 118.740 | 0.000 | |
3242 | 2019.09.27 08:00 | close | 1621 | 0.09 | 117.620 | 118.740 | 0.000 | 1080.00 | 1814090.90 |
3243 | 2019.09.30 02:00 | sell | 1622 | 0.09 | 118.065 | 119.065 | 0.000 | |
3244 | 2019.09.30 08:00 | close | 1622 | 0.09 | 118.000 | 119.065 | 0.000 | 585.00 | 1814675.90 |
3245 | 2019.10.01 17:13 | buy | 1623 | 0.09 | 117.825 | 116.825 | 0.000 | |
3246 | 2019.10.02 01:38 | close | 1623 | 0.09 | 117.787 | 116.825 | 0.000 | -255.14 | 1814420.76 |
3247 | 2019.10.08 12:23 | buy | 1624 | 0.09 | 117.721 | 116.721 | 0.000 | |
3248 | 2019.10.09 03:19 | close | 1624 | 0.09 | 117.277 | 116.721 | 0.000 | -3909.48 | 1810511.27 |
3249 | 2019.10.14 22:35 | buy | 1625 | 0.09 | 119.482 | 118.482 | 0.000 | |
3250 | 2019.10.15 01:05 | close | 1625 | 0.09 | 119.525 | 118.482 | 0.000 | 475.15 | 1810986.42 |
3251 | 2019.10.17 17:41 | buy | 1626 | 0.09 | 120.718 | 119.718 | 0.000 | |
3252 | 2019.10.18 01:05 | close | 1626 | 0.09 | 120.881 | 119.718 | 0.000 | 1556.13 | 1812542.55 |
3253 | 2019.10.21 16:04 | buy | 1627 | 0.09 | 121.112 | 120.112 | 0.000 | |
3254 | 2019.10.22 01:37 | close | 1627 | 0.09 | 121.090 | 120.112 | 0.000 | -108.69 | 1812433.87 |
3255 | 2019.10.23 02:00 | sell | 1628 | 0.09 | 120.771 | 121.771 | 0.000 | |
3256 | 2019.10.23 08:00 | close | 1628 | 0.09 | 120.518 | 121.771 | 0.000 | 2277.00 | 1814710.87 |
3257 | 2019.10.24 02:00 | sell | 1629 | 0.09 | 120.952 | 121.952 | 0.000 | |
3258 | 2019.10.24 08:00 | close | 1629 | 0.09 | 120.937 | 121.952 | 0.000 | 135.00 | 1814845.87 |
3259 | 2019.10.25 02:00 | sell | 1630 | 0.09 | 120.612 | 121.612 | 0.000 | |
3260 | 2019.10.25 08:00 | close | 1630 | 0.09 | 120.648 | 121.612 | 0.000 | -324.00 | 1814521.87 |
3261 | 2019.10.28 02:00 | sell | 1631 | 0.09 | 120.461 | 121.461 | 0.000 | |
3262 | 2019.10.28 08:00 | close | 1631 | 0.09 | 120.562 | 121.461 | 0.000 | -909.00 | 1813612.87 |
3263 | 2019.10.29 02:00 | sell | 1632 | 0.09 | 120.930 | 121.930 | 0.000 | |
3264 | 2019.10.29 08:00 | close | 1632 | 0.09 | 120.928 | 121.930 | 0.000 | 18.00 | 1813630.87 |
3265 | 2019.10.29 21:05 | buy | 1633 | 0.09 | 120.978 | 119.978 | 0.000 | |
3266 | 2019.10.30 01:05 | close | 1633 | 0.09 | 120.967 | 119.978 | 0.000 | -9.77 | 1813621.10 |
3267 | 2019.10.30 02:00 | sell | 1634 | 0.09 | 120.978 | 121.978 | 0.000 | |
3268 | 2019.10.30 08:00 | close | 1634 | 0.09 | 120.932 | 121.978 | 0.000 | 414.00 | 1814035.10 |
3269 | 2019.11.04 15:08 | buy | 1635 | 0.09 | 120.927 | 119.927 | 0.000 | |
3270 | 2019.11.05 01:24 | close | 1635 | 0.09 | 120.830 | 119.927 | 0.000 | -783.90 | 1813251.20 |
3271 | 2019.11.05 12:52 | buy | 1636 | 0.09 | 121.077 | 120.077 | 0.000 | |
3272 | 2019.11.06 01:05 | close | 1636 | 0.09 | 120.884 | 120.077 | 0.000 | -1647.85 | 1811603.35 |
3273 | 2019.11.07 14:33 | buy | 1637 | 0.09 | 120.883 | 119.883 | 0.000 | |
3274 | 2019.11.08 01:05 | close | 1637 | 0.09 | 120.756 | 119.883 | 0.000 | -1053.94 | 1810549.41 |
3275 | 2019.11.18 15:01 | buy | 1638 | 0.09 | 120.574 | 119.574 | 0.000 | |
3276 | 2019.11.19 01:05 | close | 1638 | 0.09 | 120.333 | 119.574 | 0.000 | -2080.26 | 1808469.15 |
3277 | 2019.11.19 16:48 | buy | 1639 | 0.09 | 120.355 | 119.355 | 0.000 | |
3278 | 2019.11.20 02:14 | close | 1639 | 0.09 | 120.243 | 119.355 | 0.000 | -919.32 | 1807549.83 |
3279 | 2019.11.25 02:00 | sell | 1640 | 0.09 | 119.841 | 120.841 | 0.000 | |
3280 | 2019.11.25 08:00 | close | 1640 | 0.09 | 120.085 | 120.841 | 0.000 | -2196.00 | 1805353.83 |
3281 | 2019.11.26 02:00 | sell | 1641 | 0.09 | 120.013 | 121.013 | 0.000 | |
3282 | 2019.11.26 08:00 | close | 1641 | 0.09 | 120.041 | 121.013 | 0.000 | -252.00 | 1805101.83 |
3283 | 2019.11.26 21:55 | buy | 1642 | 0.09 | 120.193 | 119.193 | 0.000 | |
3284 | 2019.11.27 01:05 | close | 1642 | 0.09 | 120.207 | 119.193 | 0.000 | 214.60 | 1805316.43 |
3285 | 2019.11.27 02:00 | sell | 1643 | 0.09 | 120.246 | 121.246 | 0.000 | |
3286 | 2019.11.27 08:00 | close | 1643 | 0.09 | 120.194 | 121.246 | 0.000 | 468.00 | 1805784.43 |
3287 | 2019.11.27 23:16 | buy | 1644 | 0.09 | 120.507 | 119.507 | 0.000 | |
3288 | 2019.11.28 02:00 | sell | 1645 | 0.09 | 120.363 | 121.363 | 0.000 | |
3289 | 2019.11.28 03:22 | close | 1644 | 0.09 | 120.434 | 119.507 | 0.000 | -390.46 | 1805393.97 |
3290 | 2019.11.28 08:00 | close | 1645 | 0.09 | 120.463 | 121.363 | 0.000 | -900.00 | 1804493.97 |
3291 | 2019.11.28 17:04 | buy | 1646 | 0.09 | 120.519 | 119.519 | 0.000 | |
3292 | 2019.11.29 01:05 | close | 1646 | 0.09 | 120.579 | 119.519 | 0.000 | 628.90 | 1805122.87 |
3293 | 2019.11.29 02:00 | sell | 1647 | 0.09 | 120.596 | 121.596 | 0.000 | |
3294 | 2019.11.29 08:00 | close | 1647 | 0.09 | 120.557 | 121.596 | 0.000 | 351.00 | 1805473.87 |
3295 | 2019.12.02 17:59 | buy | 1648 | 0.09 | 120.809 | 119.809 | 0.000 | |
3296 | 2019.12.03 01:05 | close | 1648 | 0.09 | 120.763 | 119.809 | 0.000 | -324.96 | 1805148.91 |
3297 | 2019.12.04 23:08 | buy | 1649 | 0.09 | 120.595 | 119.595 | 0.000 | |
3298 | 2019.12.05 01:05 | close | 1649 | 0.09 | 120.609 | 119.595 | 0.000 | 392.81 | 1805541.72 |
3299 | 2019.12.09 19:32 | buy | 1650 | 0.09 | 120.183 | 119.183 | 0.000 | |
3300 | 2019.12.10 01:36 | close | 1650 | 0.09 | 120.151 | 119.183 | 0.000 | -199.42 | 1805342.30 |
3301 | 2019.12.10 12:42 | buy | 1651 | 0.09 | 120.219 | 119.219 | 0.000 | |
3302 | 2019.12.11 01:05 | close | 1651 | 0.09 | 120.667 | 119.219 | 0.000 | 4120.94 | 1809463.23 |
3303 | 2019.12.16 23:36 | buy | 1652 | 0.09 | 122.113 | 121.113 | 0.000 | |
3304 | 2019.12.17 01:21 | close | 1652 | 0.09 | 122.107 | 121.113 | 0.000 | 36.04 | 1809499.27 |
3305 | 2019.12.17 15:51 | buy | 1653 | 0.09 | 122.232 | 121.232 | 0.000 | |
3306 | 2019.12.18 01:05 | close | 1653 | 0.09 | 122.110 | 121.232 | 0.000 | -1007.97 | 1808491.30 |
3307 | 2019.12.19 12:47 | buy | 1654 | 0.09 | 121.930 | 120.930 | 0.000 | |
3308 | 2019.12.20 01:05 | close | 1654 | 0.09 | 121.612 | 120.930 | 0.000 | -2772.30 | 1805719.00 |
3309 | 2019.12.23 02:00 | sell | 1655 | 0.09 | 121.321 | 122.321 | 0.000 | |
3310 | 2019.12.23 08:00 | close | 1655 | 0.09 | 121.273 | 122.321 | 0.000 | 432.00 | 1806151.00 |
3311 | 2019.12.24 02:00 | sell | 1656 | 0.09 | 121.308 | 122.308 | 0.000 | |
3312 | 2019.12.24 08:00 | close | 1656 | 0.09 | 121.323 | 122.308 | 0.000 | -135.00 | 1806016.00 |
3313 | 2020.01.09 18:26 | buy | 1657 | 0.09 | 121.530 | 120.530 | 0.000 | |
3314 | 2020.01.10 01:18 | close | 1657 | 0.09 | 121.621 | 120.530 | 0.000 | 908.71 | 1806924.71 |
3315 | 2020.01.13 23:21 | buy | 1658 | 0.09 | 122.415 | 121.415 | 0.000 | |
3316 | 2020.01.14 01:05 | close | 1658 | 0.09 | 122.423 | 121.415 | 0.000 | 162.26 | 1807086.97 |
3317 | 2020.01.15 22:13 | buy | 1659 | 0.09 | 122.534 | 121.534 | 0.000 | |
3318 | 2020.01.16 01:05 | close | 1659 | 0.09 | 122.550 | 121.534 | 0.000 | 415.11 | 1807502.08 |
3319 | 2020.01.23 02:00 | sell | 1660 | 0.09 | 121.760 | 122.760 | 0.000 | |
3320 | 2020.01.23 08:00 | close | 1660 | 0.09 | 121.468 | 122.760 | 0.000 | 2628.00 | 1810130.08 |
3321 | 2020.01.24 02:00 | sell | 1661 | 0.09 | 121.130 | 122.130 | 0.000 | |
3322 | 2020.01.24 08:00 | close | 1661 | 0.09 | 121.056 | 122.130 | 0.000 | 666.00 | 1810796.08 |
3323 | 2020.01.27 02:00 | sell | 1662 | 0.09 | 119.946 | 120.946 | 0.000 | |
3324 | 2020.01.27 08:00 | close | 1662 | 0.09 | 120.305 | 120.946 | 0.000 | -3231.00 | 1807565.08 |
3325 | 2020.01.28 02:00 | sell | 1663 | 0.09 | 120.035 | 121.035 | 0.000 | |
3326 | 2020.01.28 08:00 | close | 1663 | 0.09 | 120.188 | 121.035 | 0.000 | -1377.00 | 1806188.08 |
3327 | 2020.01.29 02:00 | sell | 1664 | 0.09 | 120.289 | 121.289 | 0.000 | |
3328 | 2020.01.29 08:00 | close | 1664 | 0.09 | 120.222 | 121.289 | 0.000 | 603.00 | 1806791.08 |
3329 | 2020.01.30 02:00 | sell | 1665 | 0.09 | 120.036 | 121.036 | 0.000 | |
3330 | 2020.01.30 08:00 | close | 1665 | 0.09 | 119.978 | 121.036 | 0.000 | 522.00 | 1807313.08 |
3331 | 2020.02.12 12:31 | buy | 1666 | 0.09 | 120.096 | 119.096 | 0.000 | |
3332 | 2020.02.13 03:50 | close | 1666 | 0.09 | 119.575 | 119.096 | 0.000 | -4424.13 | 1802888.95 |
3333 | 2020.02.20 18:12 | buy | 1667 | 0.09 | 121.033 | 120.033 | 0.000 | |
3334 | 2020.02.21 01:19 | close | 1667 | 0.09 | 120.898 | 120.033 | 0.000 | -1125.85 | 1801763.10 |
3335 | 2020.02.24 02:00 | sell | 1668 | 0.09 | 120.899 | 121.899 | 0.000 | |
3336 | 2020.02.24 08:00 | close | 1668 | 0.09 | 120.689 | 121.899 | 0.000 | 1890.00 | 1803653.10 |
3337 | 2020.02.25 02:00 | sell | 1669 | 0.09 | 120.262 | 121.262 | 0.000 | |
3338 | 2020.02.25 08:00 | close | 1669 | 0.09 | 120.253 | 121.262 | 0.000 | 81.00 | 1803734.10 |
3339 | 2020.02.26 02:00 | sell | 1670 | 0.09 | 119.992 | 120.992 | 0.000 | |
3340 | 2020.02.26 08:00 | close | 1670 | 0.09 | 120.065 | 120.992 | 0.000 | -657.00 | 1803077.10 |
3341 | 2020.02.27 02:00 | sell | 1671 | 0.09 | 120.169 | 121.169 | 0.000 | |
3342 | 2020.02.27 08:00 | close | 1671 | 0.09 | 120.056 | 121.169 | 0.000 | 1017.00 | 1804094.10 |
3343 | 2020.02.27 13:37 | buy | 1672 | 0.09 | 120.364 | 119.364 | 0.000 | |
3344 | 2020.02.28 01:21 | close | 1672 | 0.09 | 120.639 | 119.364 | 0.000 | 2563.91 | 1806658.00 |
3345 | 2020.02.28 02:00 | sell | 1673 | 0.09 | 120.541 | 121.541 | 0.000 | |
3346 | 2020.02.28 08:00 | close | 1673 | 0.09 | 119.800 | 121.541 | 0.000 | 6669.00 | 1813327.00 |
3347 | 2020.03.02 13:02 | buy | 1674 | 0.09 | 119.408 | 118.408 | 0.000 | |
3348 | 2020.03.03 01:05 | close | 1674 | 0.09 | 120.666 | 118.408 | 0.000 | 11410.92 | 1824737.92 |
3349 | 2020.03.10 15:43 | buy | 1675 | 0.09 | 118.490 | 117.490 | 0.000 | |
3350 | 2020.03.10 18:38 | s/l | 1675 | 0.09 | 117.489 | 117.490 | 0.000 | -9009.00 | 1815728.92 |
3351 | 2020.03.23 02:00 | sell | 1676 | 0.09 | 118.388 | 119.388 | 0.000 | |
3352 | 2020.03.23 08:00 | close | 1676 | 0.09 | 118.196 | 119.388 | 0.000 | 1728.00 | 1817456.92 |
3353 | 2020.03.23 23:21 | buy | 1677 | 0.09 | 119.307 | 118.307 | 0.000 | |
3354 | 2020.03.24 02:00 | sell | 1678 | 0.09 | 119.257 | 120.257 | 0.000 | |
3355 | 2020.03.24 02:01 | close | 1677 | 0.09 | 119.388 | 118.307 | 0.000 | 816.96 | 1818273.88 |
3356 | 2020.03.24 08:00 | close | 1678 | 0.09 | 118.999 | 120.257 | 0.000 | 2322.00 | 1820595.88 |
3357 | 2020.03.24 21:49 | buy | 1679 | 0.09 | 119.772 | 118.772 | 0.000 | |
3358 | 2020.03.25 01:05 | close | 1679 | 0.09 | 120.111 | 118.772 | 0.000 | 3139.48 | 1823735.36 |
3359 | 2020.03.25 02:00 | sell | 1680 | 0.09 | 120.220 | 121.220 | 0.000 | |
3360 | 2020.03.25 08:00 | close | 1680 | 0.09 | 120.368 | 121.220 | 0.000 | -1332.00 | 1822403.36 |
3361 | 2020.03.25 13:38 | buy | 1681 | 0.09 | 120.481 | 119.481 | 0.000 | |
3362 | 2020.03.26 01:05 | close | 1681 | 0.09 | 121.011 | 119.481 | 0.000 | 5037.73 | 1827441.09 |
3363 | 2020.03.26 02:00 | sell | 1682 | 0.09 | 120.787 | 121.787 | 0.000 | |
3364 | 2020.03.26 08:00 | close | 1682 | 0.09 | 120.788 | 121.787 | 0.000 | -9.00 | 1827432.09 |
3365 | 2020.03.27 02:00 | sell | 1683 | 0.09 | 120.653 | 121.653 | 0.000 | |
3366 | 2020.03.27 08:00 | close | 1683 | 0.09 | 119.833 | 121.653 | 0.000 | 7380.00 | 1834812.09 |
3367 | 2020.03.30 02:00 | sell | 1684 | 0.09 | 119.610 | 120.610 | 0.000 | |
3368 | 2020.03.30 08:00 | close | 1684 | 0.09 | 119.253 | 120.610 | 0.000 | 3213.00 | 1838025.09 |
3369 | 2020.04.09 20:12 | buy | 1685 | 0.09 | 118.425 | 117.425 | 0.000 | |
3370 | 2020.04.10 01:20 | close | 1685 | 0.09 | 118.502 | 117.425 | 0.000 | 780.38 | 1838805.47 |
3371 | 2020.04.23 02:00 | sell | 1686 | 0.09 | 116.655 | 117.655 | 0.000 | |
3372 | 2020.04.23 08:00 | close | 1686 | 0.09 | 116.590 | 117.655 | 0.000 | 585.00 | 1839390.47 |
3373 | 2020.04.24 02:00 | sell | 1687 | 0.09 | 115.977 | 116.977 | 0.000 | |
3374 | 2020.04.24 08:00 | close | 1687 | 0.09 | 115.964 | 116.977 | 0.000 | 117.00 | 1839507.47 |
3375 | 2020.04.27 02:00 | sell | 1688 | 0.09 | 116.228 | 117.228 | 0.000 | |
3376 | 2020.04.27 08:00 | close | 1688 | 0.09 | 116.287 | 117.228 | 0.000 | -531.00 | 1838976.47 |
3377 | 2020.04.28 02:00 | sell | 1689 | 0.09 | 116.139 | 117.139 | 0.000 | |
3378 | 2020.04.28 08:00 | close | 1689 | 0.09 | 116.109 | 117.139 | 0.000 | 270.00 | 1839246.47 |
3379 | 2020.04.29 02:00 | sell | 1690 | 0.09 | 115.661 | 116.661 | 0.000 | |
3380 | 2020.04.29 08:00 | close | 1690 | 0.09 | 115.618 | 116.661 | 0.000 | 387.00 | 1839633.47 |
3381 | 2020.04.29 19:59 | buy | 1691 | 0.09 | 115.738 | 114.738 | 0.000 | |
3382 | 2020.04.30 01:11 | close | 1691 | 0.09 | 115.940 | 114.738 | 0.000 | 2074.57 | 1841708.04 |
3383 | 2020.04.30 02:00 | sell | 1692 | 0.09 | 115.922 | 116.922 | 0.000 | |
3384 | 2020.04.30 08:00 | close | 1692 | 0.09 | 115.709 | 116.922 | 0.000 | 1917.00 | 1843625.04 |
3385 | 2020.05.12 23:18 | buy | 1693 | 0.09 | 116.277 | 115.277 | 0.000 | |
3386 | 2020.05.13 01:09 | close | 1693 | 0.09 | 116.289 | 115.277 | 0.000 | 193.71 | 1843818.76 |
3387 | 2020.05.19 18:40 | buy | 1694 | 0.09 | 117.923 | 116.923 | 0.000 | |
3388 | 2020.05.20 01:25 | close | 1694 | 0.09 | 117.708 | 116.923 | 0.000 | -1848.24 | 1841970.51 |
3389 | 2020.05.21 16:18 | buy | 1695 | 0.09 | 118.213 | 117.213 | 0.000 | |
3390 | 2020.05.22 01:08 | close | 1695 | 0.09 | 117.829 | 117.213 | 0.000 | -3369.10 | 1838601.41 |
3391 | 2020.05.25 02:00 | sell | 1696 | 0.09 | 117.432 | 118.432 | 0.000 | |
3392 | 2020.05.25 08:00 | close | 1696 | 0.09 | 117.276 | 118.432 | 0.000 | 1404.00 | 1840005.41 |
3393 | 2020.05.25 16:44 | buy | 1697 | 0.09 | 117.358 | 116.358 | 0.000 | |
3394 | 2020.05.26 01:33 | close | 1697 | 0.09 | 117.366 | 116.358 | 0.000 | 158.54 | 1840163.96 |
3395 | 2020.05.26 02:00 | sell | 1698 | 0.09 | 117.376 | 118.376 | 0.000 | |
3396 | 2020.05.26 08:00 | close | 1698 | 0.09 | 117.764 | 118.376 | 0.000 | -3492.00 | 1836671.96 |
3397 | 2020.05.27 02:00 | sell | 1699 | 0.09 | 118.058 | 119.058 | 0.000 | |
3398 | 2020.05.27 08:00 | close | 1699 | 0.09 | 117.750 | 119.058 | 0.000 | 2772.00 | 1839443.96 |
3399 | 2020.05.27 16:28 | buy | 1700 | 0.09 | 118.592 | 117.592 | 0.000 | |
3400 | 2020.05.28 01:05 | close | 1700 | 0.09 | 118.580 | 117.592 | 0.000 | 154.39 | 1839598.34 |
3401 | 2020.05.28 02:00 | sell | 1701 | 0.09 | 118.677 | 119.677 | 0.000 | |
3402 | 2020.05.28 08:00 | close | 1701 | 0.09 | 118.706 | 119.677 | 0.000 | -261.00 | 1839337.34 |
3403 | 2020.05.29 02:00 | sell | 1702 | 0.09 | 119.240 | 120.240 | 0.000 | |
3404 | 2020.05.29 08:00 | close | 1702 | 0.09 | 118.938 | 120.240 | 0.000 | 2718.00 | 1842055.34 |
3405 | 2020.06.02 20:41 | buy | 1703 | 0.09 | 121.424 | 120.424 | 0.000 | |
3406 | 2020.06.03 01:32 | close | 1703 | 0.09 | 121.372 | 120.424 | 0.000 | -378.48 | 1841676.86 |
3407 | 2020.06.03 13:19 | buy | 1704 | 0.09 | 121.930 | 120.930 | 0.000 | |
3408 | 2020.06.04 01:49 | close | 1704 | 0.09 | 122.389 | 120.930 | 0.000 | 4401.65 | 1846078.51 |
3409 | 2020.06.09 23:02 | buy | 1705 | 0.09 | 122.150 | 121.150 | 0.000 | |
3410 | 2020.06.10 01:09 | close | 1705 | 0.09 | 122.178 | 121.150 | 0.000 | 342.15 | 1846420.66 |
3411 | 2020.06.17 12:09 | buy | 1706 | 0.09 | 120.847 | 119.847 | 0.000 | |
3412 | 2020.06.18 01:05 | close | 1706 | 0.09 | 120.305 | 119.847 | 0.000 | -4611.82 | 1841808.85 |
3413 | 2020.06.22 14:18 | buy | 1707 | 0.09 | 119.807 | 118.807 | 0.000 | |
3414 | 2020.06.23 01:05 | close | 1707 | 0.09 | 120.429 | 118.807 | 0.000 | 5686.78 | 1847495.63 |
3415 | 2020.06.23 02:00 | sell | 1708 | 0.09 | 120.512 | 121.512 | 0.000 | |
3416 | 2020.06.23 08:00 | close | 1708 | 0.09 | 120.670 | 121.512 | 0.000 | -1422.00 | 1846073.63 |
3417 | 2020.06.24 02:00 | sell | 1709 | 0.09 | 120.388 | 121.388 | 0.000 | |
3418 | 2020.06.24 08:00 | close | 1709 | 0.09 | 120.601 | 121.388 | 0.000 | -1917.00 | 1844156.63 |
3419 | 2020.06.25 02:00 | sell | 1710 | 0.09 | 120.453 | 121.453 | 0.000 | |
3420 | 2020.06.25 08:00 | close | 1710 | 0.09 | 120.531 | 121.453 | 0.000 | -702.00 | 1843454.63 |
3421 | 2020.06.26 02:00 | sell | 1711 | 0.09 | 120.246 | 121.246 | 0.000 | |
3422 | 2020.06.26 08:00 | close | 1711 | 0.09 | 120.204 | 121.246 | 0.000 | 378.00 | 1843832.63 |
3423 | 2020.06.29 02:00 | sell | 1712 | 0.09 | 120.283 | 121.283 | 0.000 | |
3424 | 2020.06.29 08:00 | close | 1712 | 0.09 | 120.404 | 121.283 | 0.000 | -1089.00 | 1842743.63 |
3425 | 2020.06.29 19:57 | buy | 1713 | 0.09 | 120.970 | 119.970 | 0.000 | |
3426 | 2020.06.30 01:05 | close | 1713 | 0.09 | 120.921 | 119.970 | 0.000 | -351.81 | 1842391.81 |
3427 | 2020.06.30 02:00 | sell | 1714 | 0.09 | 120.991 | 121.991 | 0.000 | |
3428 | 2020.06.30 08:00 | close | 1714 | 0.09 | 121.075 | 121.991 | 0.000 | -756.00 | 1841635.81 |
3429 | 2020.07.02 13:14 | buy | 1715 | 0.09 | 121.177 | 120.177 | 0.000 | |
3430 | 2020.07.03 01:17 | close | 1715 | 0.09 | 120.834 | 120.177 | 0.000 | -2997.89 | 1838637.92 |
3431 | 2020.07.06 18:15 | buy | 1716 | 0.09 | 121.553 | 120.553 | 0.000 | |
3432 | 2020.07.07 01:05 | close | 1716 | 0.09 | 121.430 | 120.553 | 0.000 | -1017.46 | 1837620.46 |
3433 | 2020.07.08 20:54 | buy | 1717 | 0.09 | 121.595 | 120.595 | 0.000 | |
3434 | 2020.07.09 01:05 | close | 1717 | 0.09 | 121.562 | 120.595 | 0.000 | -28.14 | 1837592.32 |
3435 | 2020.07.13 22:33 | buy | 1718 | 0.09 | 121.744 | 120.744 | 0.000 | |
3436 | 2020.07.14 01:05 | close | 1718 | 0.09 | 121.749 | 120.744 | 0.000 | 134.76 | 1837727.09 |
3437 | 2020.07.16 19:40 | buy | 1719 | 0.09 | 122.328 | 121.328 | 0.000 | |
3438 | 2020.07.17 01:21 | close | 1719 | 0.09 | 122.124 | 121.328 | 0.000 | -1745.95 | 1835981.13 |
3439 | 2020.07.20 14:58 | buy | 1720 | 0.09 | 122.629 | 121.629 | 0.000 | |
3440 | 2020.07.21 01:10 | close | 1720 | 0.09 | 122.792 | 121.629 | 0.000 | 1557.57 | 1837538.70 |
3441 | 2020.07.23 02:00 | sell | 1721 | 0.09 | 123.981 | 124.981 | 0.000 | |
3442 | 2020.07.23 08:00 | close | 1721 | 0.09 | 124.117 | 124.981 | 0.000 | -1224.00 | 1836314.70 |
3443 | 2020.07.24 02:00 | sell | 1722 | 0.09 | 123.947 | 124.947 | 0.000 | |
3444 | 2020.07.24 08:00 | close | 1722 | 0.09 | 123.442 | 124.947 | 0.000 | 4545.00 | 1840859.70 |
3445 | 2020.07.27 02:00 | sell | 1723 | 0.09 | 123.496 | 124.496 | 0.000 | |
3446 | 2020.07.27 08:00 | close | 1723 | 0.09 | 123.622 | 124.496 | 0.000 | -1134.00 | 1839725.70 |
3447 | 2020.07.28 02:00 | sell | 1724 | 0.09 | 123.890 | 124.890 | 0.000 | |
3448 | 2020.07.28 08:00 | close | 1724 | 0.09 | 123.874 | 124.890 | 0.000 | 144.00 | 1839869.70 |
3449 | 2020.07.29 02:00 | sell | 1725 | 0.09 | 123.170 | 124.170 | 0.000 | |
3450 | 2020.07.29 08:00 | close | 1725 | 0.09 | 123.279 | 124.170 | 0.000 | -981.00 | 1838888.70 |
3451 | 2020.07.30 02:00 | sell | 1726 | 0.09 | 123.749 | 124.749 | 0.000 | |
3452 | 2020.07.30 08:00 | close | 1726 | 0.09 | 123.711 | 124.749 | 0.000 | 342.00 | 1839230.70 |
3453 | 2020.08.11 22:09 | buy | 1727 | 0.09 | 125.210 | 124.210 | 0.000 | |
3454 | 2020.08.12 01:05 | close | 1727 | 0.09 | 125.066 | 124.210 | 0.000 | -1203.80 | 1838026.90 |
3455 | 2020.08.12 19:55 | buy | 1728 | 0.09 | 126.012 | 125.012 | 0.000 | |
3456 | 2020.08.13 01:08 | close | 1728 | 0.09 | 125.956 | 125.012 | 0.000 | -225.26 | 1837801.64 |
3457 | 2020.08.13 18:40 | buy | 1729 | 0.09 | 126.326 | 125.326 | 0.000 | |
3458 | 2020.08.14 01:05 | close | 1729 | 0.09 | 126.339 | 125.326 | 0.000 | 210.16 | 1838011.80 |
3459 | 2020.08.19 12:37 | buy | 1730 | 0.09 | 125.824 | 124.824 | 0.000 | |
3460 | 2020.08.20 01:27 | close | 1730 | 0.09 | 125.617 | 124.824 | 0.000 | -1585.10 | 1836426.70 |
3461 | 2020.08.24 02:00 | sell | 1731 | 0.09 | 124.953 | 125.953 | 0.000 | |
3462 | 2020.08.24 08:00 | close | 1731 | 0.09 | 124.869 | 125.953 | 0.000 | 756.00 | 1837182.70 |
3463 | 2020.08.24 18:12 | buy | 1732 | 0.09 | 124.998 | 123.998 | 0.000 | |
3464 | 2020.08.25 01:05 | close | 1732 | 0.09 | 124.955 | 123.998 | 0.000 | -294.87 | 1836887.83 |
3465 | 2020.08.25 02:00 | sell | 1733 | 0.09 | 124.964 | 125.964 | 0.000 | |
3466 | 2020.08.25 08:00 | close | 1733 | 0.09 | 125.197 | 125.964 | 0.000 | -2097.00 | 1834790.83 |
3467 | 2020.08.25 18:31 | buy | 1734 | 0.09 | 125.876 | 124.876 | 0.000 | |
3468 | 2020.08.26 01:05 | close | 1734 | 0.09 | 125.890 | 124.876 | 0.000 | 218.86 | 1835009.68 |
3469 | 2020.08.26 02:00 | sell | 1735 | 0.09 | 125.857 | 126.857 | 0.000 | |
3470 | 2020.08.26 08:00 | close | 1735 | 0.09 | 125.692 | 126.857 | 0.000 | 1485.00 | 1836494.68 |
3471 | 2020.08.27 02:00 | sell | 1736 | 0.09 | 125.329 | 126.329 | 0.000 | |
3472 | 2020.08.27 08:00 | close | 1736 | 0.09 | 125.384 | 126.329 | 0.000 | -495.00 | 1835999.68 |
3473 | 2020.08.28 02:00 | sell | 1737 | 0.09 | 125.995 | 126.995 | 0.000 | |
3474 | 2020.08.28 08:00 | close | 1737 | 0.09 | 126.710 | 126.995 | 0.000 | -6435.00 | 1829564.68 |
3475 | 2020.08.31 19:13 | buy | 1738 | 0.09 | 126.407 | 125.407 | 0.000 | |
3476 | 2020.09.01 01:05 | close | 1738 | 0.09 | 126.391 | 125.407 | 0.000 | -50.76 | 1829513.92 |
3477 | 2020.09.01 17:09 | buy | 1739 | 0.09 | 126.681 | 125.681 | 0.000 | |
3478 | 2020.09.02 01:05 | close | 1739 | 0.09 | 126.258 | 125.681 | 0.000 | -3713.91 | 1825800.01 |
3479 | 2020.09.09 18:58 | buy | 1740 | 0.09 | 125.498 | 124.498 | 0.000 | |
3480 | 2020.09.10 01:19 | close | 1740 | 0.09 | 125.353 | 124.498 | 0.000 | -1027.76 | 1824772.25 |
3481 | 2020.09.10 19:45 | buy | 1741 | 0.09 | 125.960 | 124.960 | 0.000 | |
3482 | 2020.09.11 01:05 | close | 1741 | 0.09 | 125.494 | 124.960 | 0.000 | -4101.53 | 1820670.72 |
3483 | 2020.09.14 15:32 | buy | 1742 | 0.09 | 125.770 | 124.770 | 0.000 | |
3484 | 2020.09.15 01:05 | close | 1742 | 0.09 | 125.442 | 124.770 | 0.000 | -2859.49 | 1817811.23 |
3485 | 2020.09.15 14:04 | buy | 1743 | 0.09 | 125.589 | 124.589 | 0.000 | |
3486 | 2020.09.16 01:05 | close | 1743 | 0.09 | 124.921 | 124.589 | 0.000 | -5919.88 | 1811891.35 |
3487 | 2020.09.23 02:00 | sell | 1744 | 0.09 | 122.873 | 123.873 | 0.000 | |
3488 | 2020.09.23 08:00 | close | 1744 | 0.09 | 122.726 | 123.873 | 0.000 | 1323.00 | 1813214.35 |
3489 | 2020.09.23 16:54 | buy | 1745 | 0.09 | 122.825 | 121.825 | 0.000 | |
3490 | 2020.09.24 01:13 | close | 1745 | 0.09 | 122.879 | 121.825 | 0.000 | 757.89 | 1813972.24 |
3491 | 2020.09.24 02:00 | sell | 1746 | 0.09 | 122.848 | 123.848 | 0.000 | |
3492 | 2020.09.24 08:00 | close | 1746 | 0.09 | 122.892 | 123.848 | 0.000 | -396.00 | 1813576.24 |
3493 | 2020.09.25 02:00 | sell | 1747 | 0.09 | 123.046 | 124.046 | 0.000 | |
3494 | 2020.09.25 08:00 | close | 1747 | 0.09 | 122.981 | 124.046 | 0.000 | 585.00 | 1814161.24 |
3495 | 2020.09.28 02:00 | sell | 1748 | 0.09 | 122.805 | 123.805 | 0.000 | |
3496 | 2020.09.28 08:00 | close | 1748 | 0.09 | 122.497 | 123.805 | 0.000 | 2772.00 | 1816933.24 |
3497 | 2020.09.29 02:00 | sell | 1749 | 0.09 | 123.151 | 124.151 | 0.000 | |
3498 | 2020.09.29 08:00 | close | 1749 | 0.09 | 123.281 | 124.151 | 0.000 | -1170.00 | 1815763.24 |
3499 | 2020.09.30 02:00 | sell | 1750 | 0.09 | 124.083 | 125.083 | 0.000 | |
3500 | 2020.09.30 08:00 | close | 1750 | 0.09 | 123.815 | 125.083 | 0.000 | 2412.00 | 1818175.24 |
3501 | 2020.10.01 19:04 | buy | 1751 | 0.09 | 123.943 | 122.943 | 0.000 | |
3502 | 2020.10.02 01:05 | close | 1751 | 0.09 | 123.966 | 122.943 | 0.000 | 298.44 | 1818473.68 |
3503 | 2020.10.05 20:54 | buy | 1752 | 0.09 | 124.545 | 123.545 | 0.000 | |
3504 | 2020.10.06 01:05 | close | 1752 | 0.09 | 124.603 | 123.545 | 0.000 | 613.88 | 1819087.56 |
3505 | 2020.10.07 16:03 | buy | 1753 | 0.09 | 124.669 | 123.669 | 0.000 | |
3506 | 2020.10.08 01:05 | close | 1753 | 0.09 | 124.707 | 123.669 | 0.000 | 617.75 | 1819705.32 |
3507 | 2020.10.19 21:36 | buy | 1754 | 0.09 | 124.179 | 123.179 | 0.000 | |
3508 | 2020.10.20 01:05 | close | 1754 | 0.09 | 124.090 | 123.179 | 0.000 | -709.48 | 1818995.84 |
3509 | 2020.10.23 02:00 | sell | 1755 | 0.09 | 123.998 | 124.998 | 0.000 | |
3510 | 2020.10.23 08:00 | close | 1755 | 0.09 | 123.590 | 124.998 | 0.000 | 3672.00 | 1822667.84 |
3511 | 2020.10.26 02:00 | sell | 1756 | 0.09 | 123.987 | 124.987 | 0.000 | |
3512 | 2020.10.26 08:00 | close | 1756 | 0.09 | 124.142 | 124.987 | 0.000 | -1395.00 | 1821272.84 |
3513 | 2020.10.27 02:00 | sell | 1757 | 0.09 | 123.838 | 124.838 | 0.000 | |
3514 | 2020.10.27 08:00 | close | 1757 | 0.09 | 123.890 | 124.838 | 0.000 | -468.00 | 1820804.84 |
3515 | 2020.10.28 02:00 | sell | 1758 | 0.09 | 123.111 | 124.111 | 0.000 | |
3516 | 2020.10.28 08:00 | close | 1758 | 0.09 | 122.811 | 124.111 | 0.000 | 2700.00 | 1823504.84 |
3517 | 2020.10.29 02:00 | sell | 1759 | 0.09 | 122.533 | 123.533 | 0.000 | |
3518 | 2020.10.29 08:00 | close | 1759 | 0.09 | 122.762 | 123.533 | 0.000 | -2061.00 | 1821443.84 |
3519 | 2020.10.30 02:00 | sell | 1760 | 0.09 | 122.089 | 123.089 | 0.000 | |
3520 | 2020.10.30 08:00 | close | 1760 | 0.09 | 121.931 | 123.089 | 0.000 | 1422.00 | 1822865.84 |
3521 | 2020.11.03 19:47 | buy | 1761 | 0.09 | 122.483 | 121.483 | 0.000 | |
3522 | 2020.11.04 01:05 | close | 1761 | 0.09 | 122.835 | 121.483 | 0.000 | 3258.24 | 1826124.08 |
3523 | 2020.11.05 17:26 | buy | 1762 | 0.09 | 122.573 | 121.573 | 0.000 | |
3524 | 2020.11.06 01:05 | close | 1762 | 0.09 | 122.470 | 121.573 | 0.000 | -836.72 | 1825287.36 |
3525 | 2020.11.09 23:25 | buy | 1763 | 0.09 | 124.472 | 123.472 | 0.000 | |
3526 | 2020.11.10 02:04 | close | 1763 | 0.09 | 124.456 | 123.472 | 0.000 | -52.20 | 1825235.16 |
3527 | 2020.11.12 14:10 | buy | 1764 | 0.09 | 124.350 | 123.350 | 0.000 | |
3528 | 2020.11.13 01:29 | close | 1764 | 0.09 | 124.085 | 123.350 | 0.000 | -2293.48 | 1822941.68 |
3529 | 2020.11.16 16:32 | buy | 1765 | 0.09 | 123.824 | 122.824 | 0.000 | |
3530 | 2020.11.17 01:05 | close | 1765 | 0.09 | 123.969 | 122.824 | 0.000 | 1396.40 | 1824338.08 |
3531 | 2020.11.23 02:00 | sell | 1766 | 0.09 | 123.184 | 124.184 | 0.000 | |
3532 | 2020.11.23 08:00 | close | 1766 | 0.09 | 123.235 | 124.184 | 0.000 | -459.00 | 1823879.08 |
3533 | 2020.11.24 02:00 | sell | 1767 | 0.09 | 123.784 | 124.784 | 0.000 | |
3534 | 2020.11.24 08:00 | close | 1767 | 0.09 | 123.716 | 124.784 | 0.000 | 612.00 | 1824491.08 |
3535 | 2020.11.25 02:00 | sell | 1768 | 0.09 | 124.336 | 125.336 | 0.000 | |
3536 | 2020.11.25 08:00 | close | 1768 | 0.09 | 124.327 | 125.336 | 0.000 | 81.00 | 1824572.08 |
3537 | 2020.11.26 02:00 | sell | 1769 | 0.09 | 124.409 | 125.409 | 0.000 | |
3538 | 2020.11.26 08:00 | close | 1769 | 0.09 | 124.479 | 125.409 | 0.000 | -630.00 | 1823942.08 |
3539 | 2020.11.27 02:00 | sell | 1770 | 0.09 | 124.178 | 125.178 | 0.000 | |
3540 | 2020.11.27 08:00 | close | 1770 | 0.09 | 123.988 | 125.178 | 0.000 | 1710.00 | 1825652.08 |
3541 | 2020.11.30 02:00 | sell | 1771 | 0.09 | 124.615 | 125.615 | 0.000 | |
3542 | 2020.11.30 08:00 | close | 1771 | 0.09 | 124.357 | 125.615 | 0.000 | 2322.00 | 1827974.08 |
3543 | 2020.11.30 19:24 | buy | 1772 | 0.09 | 124.612 | 123.612 | 0.000 | |
3544 | 2020.12.01 01:07 | close | 1772 | 0.09 | 124.525 | 123.612 | 0.000 | -691.27 | 1827282.81 |
3545 | 2020.12.08 17:25 | buy | 1773 | 0.09 | 126.106 | 125.106 | 0.000 | |
3546 | 2020.12.09 01:05 | close | 1773 | 0.09 | 126.117 | 125.106 | 0.000 | 191.97 | 1827474.78 |
3547 | 2020.12.09 12:02 | buy | 1774 | 0.09 | 126.198 | 125.198 | 0.000 | |
3548 | 2020.12.10 01:05 | close | 1774 | 0.09 | 125.974 | 125.198 | 0.000 | -1737.43 | 1825737.35 |
3549 | 2020.12.10 18:39 | buy | 1775 | 0.09 | 126.419 | 125.419 | 0.000 | |
3550 | 2020.12.11 01:05 | close | 1775 | 0.09 | 126.543 | 125.419 | 0.000 | 1209.31 | 1826946.67 |
3551 | 2020.12.14 21:59 | buy | 1776 | 0.09 | 126.406 | 125.406 | 0.000 | |
3552 | 2020.12.15 01:21 | close | 1776 | 0.09 | 126.356 | 125.406 | 0.000 | -356.81 | 1826589.86 |
3553 | 2020.12.16 18:31 | buy | 1777 | 0.09 | 126.102 | 125.102 | 0.000 | |
3554 | 2020.12.17 01:05 | close | 1777 | 0.09 | 126.182 | 125.102 | 0.000 | 999.25 | 1827589.10 |
3555 | 2020.12.23 02:00 | sell | 1778 | 0.09 | 126.155 | 127.155 | 0.000 | |
3556 | 2020.12.23 08:00 | close | 1778 | 0.09 | 126.096 | 127.155 | 0.000 | 531.00 | 1828120.10 |
3557 | 2020.12.23 18:59 | buy | 1779 | 0.09 | 126.229 | 125.229 | 0.000 | |
3558 | 2020.12.24 01:05 | close | 1779 | 0.09 | 126.203 | 125.229 | 0.000 | 45.14 | 1828165.24 |
3559 | 2020.12.24 02:00 | sell | 1780 | 0.09 | 126.247 | 127.247 | 0.000 | |
3560 | 2020.12.24 08:00 | close | 1780 | 0.09 | 126.409 | 127.247 | 0.000 | -1458.00 | 1826707.24 |
3561 | 2021.01.19 17:55 | buy | 1781 | 0.09 | 126.049 | 125.049 | 0.000 | |
3562 | 2021.01.20 01:05 | close | 1781 | 0.09 | 126.019 | 125.049 | 0.000 | -177.06 | 1826530.18 |
3563 | 2021.01.25 02:00 | sell | 1782 | 0.09 | 126.281 | 127.281 | 0.000 | |
3564 | 2021.01.25 08:00 | close | 1782 | 0.09 | 126.353 | 127.281 | 0.000 | -648.00 | 1825882.18 |
3565 | 2021.01.26 02:00 | sell | 1783 | 0.09 | 125.994 | 126.994 | 0.000 | |
3566 | 2021.01.26 08:00 | close | 1783 | 0.09 | 125.854 | 126.994 | 0.000 | 1260.00 | 1827142.18 |
3567 | 2021.01.27 02:00 | sell | 1784 | 0.09 | 126.014 | 127.014 | 0.000 | |
3568 | 2021.01.27 08:00 | close | 1784 | 0.09 | 126.128 | 127.014 | 0.000 | -1026.00 | 1826116.18 |
3569 | 2021.01.28 02:00 | sell | 1785 | 0.09 | 126.041 | 127.041 | 0.000 | |
3570 | 2021.01.28 08:00 | close | 1785 | 0.09 | 126.201 | 127.041 | 0.000 | -1440.00 | 1824676.18 |
3571 | 2021.01.29 02:00 | sell | 1786 | 0.09 | 126.423 | 127.423 | 0.000 | |
3572 | 2021.01.29 08:00 | close | 1786 | 0.09 | 126.430 | 127.423 | 0.000 | -63.00 | 1824613.18 |
3573 | 2021.02.10 21:17 | buy | 1787 | 0.09 | 126.956 | 125.956 | 0.000 | |
3574 | 2021.02.11 02:05 | close | 1787 | 0.09 | 126.800 | 125.956 | 0.000 | -1123.54 | 1823489.64 |
3575 | 2021.02.15 13:50 | buy | 1788 | 0.09 | 127.773 | 126.773 | 0.000 | |
3576 | 2021.02.16 01:15 | close | 1788 | 0.09 | 127.777 | 126.773 | 0.000 | 130.26 | 1823619.91 |
3577 | 2021.02.23 02:00 | sell | 1789 | 0.09 | 127.729 | 128.729 | 0.000 | |
3578 | 2021.02.23 08:00 | close | 1789 | 0.09 | 127.868 | 128.729 | 0.000 | -1251.00 | 1822368.91 |
3579 | 2021.02.24 02:00 | sell | 1790 | 0.09 | 127.939 | 128.939 | 0.000 | |
3580 | 2021.02.24 08:00 | close | 1790 | 0.09 | 128.217 | 128.939 | 0.000 | -2502.00 | 1819866.91 |
3581 | 2021.02.24 16:04 | buy | 1791 | 0.09 | 128.558 | 127.558 | 0.000 | |
3582 | 2021.02.25 01:05 | close | 1791 | 0.09 | 128.833 | 127.558 | 0.000 | 2759.91 | 1822626.82 |
3583 | 2021.02.25 02:00 | sell | 1792 | 0.09 | 128.940 | 129.940 | 0.000 | |
3584 | 2021.02.25 08:00 | close | 1792 | 0.09 | 128.966 | 129.940 | 0.000 | -234.00 | 1822392.82 |
3585 | 2021.02.25 15:59 | buy | 1793 | 0.09 | 129.662 | 128.662 | 0.000 | |
3586 | 2021.02.26 01:05 | close | 1793 | 0.09 | 129.398 | 128.662 | 0.000 | -2280.61 | 1820112.21 |
3587 | 2021.02.26 02:00 | sell | 1794 | 0.09 | 129.350 | 130.350 | 0.000 | |
3588 | 2021.02.26 08:00 | close | 1794 | 0.09 | 129.083 | 130.350 | 0.000 | 2403.00 | 1822515.21 |
3589 | 2021.03.02 23:42 | buy | 1795 | 0.09 | 129.009 | 128.009 | 0.000 | |
3590 | 2021.03.03 01:15 | close | 1795 | 0.09 | 129.019 | 128.009 | 0.000 | 185.13 | 1822700.34 |
3591 | 2021.03.03 13:42 | buy | 1796 | 0.09 | 129.146 | 128.146 | 0.000 | |
3592 | 2021.03.04 01:05 | close | 1796 | 0.09 | 129.095 | 128.146 | 0.000 | -173.41 | 1822526.92 |
3593 | 2021.03.04 20:58 | buy | 1797 | 0.09 | 129.137 | 128.137 | 0.000 | |
3594 | 2021.03.05 01:05 | close | 1797 | 0.09 | 129.272 | 128.137 | 0.000 | 1310.33 | 1823837.25 |
3595 | 2021.03.08 22:10 | buy | 1798 | 0.09 | 129.055 | 128.055 | 0.000 | |
3596 | 2021.03.09 01:05 | close | 1798 | 0.09 | 129.096 | 128.055 | 0.000 | 464.14 | 1824301.39 |
3597 | 2021.03.11 16:43 | buy | 1799 | 0.09 | 129.746 | 128.746 | 0.000 | |
3598 | 2021.03.12 01:05 | close | 1799 | 0.09 | 130.067 | 128.746 | 0.000 | 2984.89 | 1827286.29 |
3599 | 2021.03.17 19:37 | buy | 1800 | 0.09 | 130.013 | 129.013 | 0.000 | |
3600 | 2021.03.18 01:05 | close | 1800 | 0.09 | 130.422 | 129.013 | 0.000 | 3969.45 | 1831255.74 |
3601 | 2021.03.22 22:19 | buy | 1801 | 0.09 | 129.888 | 128.888 | 0.000 | |
3602 | 2021.03.23 01:17 | close | 1801 | 0.09 | 129.887 | 128.888 | 0.000 | 86.78 | 1831342.52 |
3603 | 2021.03.23 02:00 | sell | 1802 | 0.09 | 129.844 | 130.844 | 0.000 | |
3604 | 2021.03.23 08:00 | close | 1802 | 0.09 | 129.661 | 130.844 | 0.000 | 1647.00 | 1832989.52 |
3605 | 2021.03.24 02:00 | sell | 1803 | 0.09 | 128.687 | 129.687 | 0.000 | |
3606 | 2021.03.24 08:00 | close | 1803 | 0.09 | 128.546 | 129.687 | 0.000 | 1269.00 | 1834258.52 |
3607 | 2021.03.24 21:32 | buy | 1804 | 0.09 | 128.597 | 127.597 | 0.000 | |
3608 | 2021.03.25 01:05 | close | 1804 | 0.09 | 128.468 | 127.597 | 0.000 | -876.83 | 1833381.69 |
3609 | 2021.03.25 02:00 | sell | 1805 | 0.09 | 128.449 | 129.449 | 0.000 | |
3610 | 2021.03.25 08:00 | close | 1805 | 0.09 | 128.769 | 129.449 | 0.000 | -2880.00 | 1830501.69 |
3611 | 2021.03.26 02:00 | sell | 1806 | 0.09 | 128.527 | 129.527 | 0.000 | |
3612 | 2021.03.26 08:00 | close | 1806 | 0.09 | 128.715 | 129.527 | 0.000 | -1692.00 | 1828809.69 |
3613 | 2021.03.29 02:00 | sell | 1807 | 0.09 | 129.418 | 130.418 | 0.000 | |
3614 | 2021.03.29 08:00 | close | 1807 | 0.09 | 129.051 | 130.418 | 0.000 | 3303.00 | 1832112.69 |
3615 | 2021.03.29 22:53 | buy | 1808 | 0.09 | 129.208 | 128.208 | 0.000 | |
3616 | 2021.03.30 01:05 | close | 1808 | 0.09 | 129.228 | 128.208 | 0.000 | 275.28 | 1832387.98 |
3617 | 2021.03.30 02:00 | sell | 1809 | 0.09 | 129.222 | 130.222 | 0.000 | |
3618 | 2021.03.30 08:00 | close | 1809 | 0.09 | 129.357 | 130.222 | 0.000 | -1215.00 | 1831172.98 |
3619 | 2021.03.31 12:48 | buy | 1810 | 0.09 | 129.775 | 128.775 | 0.000 | |
3620 | 2021.04.01 01:28 | close | 1810 | 0.09 | 129.865 | 128.775 | 0.000 | 1097.32 | 1832270.30 |
3621 | 2021.04.07 19:23 | buy | 1811 | 0.09 | 130.359 | 129.359 | 0.000 | |
3622 | 2021.04.08 01:05 | close | 1811 | 0.09 | 130.388 | 129.359 | 0.000 | 549.46 | 1832819.76 |
3623 | 2021.04.12 21:35 | buy | 1812 | 0.09 | 130.302 | 129.302 | 0.000 | |
3624 | 2021.04.13 01:05 | close | 1812 | 0.09 | 130.317 | 129.302 | 0.000 | 231.08 | 1833050.84 |
3625 | 2021.04.14 21:35 | buy | 1813 | 0.09 | 130.483 | 129.483 | 0.000 | |
3626 | 2021.04.15 01:05 | close | 1813 | 0.09 | 130.532 | 129.483 | 0.000 | 729.67 | 1833780.51 |
3627 | 2021.04.20 12:25 | buy | 1814 | 0.09 | 130.835 | 129.835 | 0.000 | |
3628 | 2021.04.21 01:16 | close | 1814 | 0.09 | 130.072 | 129.835 | 0.000 | -6771.06 | 1827009.45 |
3629 | 2021.04.23 02:00 | sell | 1815 | 0.09 | 129.763 | 130.763 | 0.000 | |
3630 | 2021.04.23 08:00 | close | 1815 | 0.09 | 129.791 | 130.763 | 0.000 | -252.00 | 1826757.45 |
3631 | 2021.04.26 02:00 | sell | 1816 | 0.09 | 130.459 | 131.459 | 0.000 | |
3632 | 2021.04.26 08:00 | close | 1816 | 0.09 | 130.444 | 131.459 | 0.000 | 135.00 | 1826892.45 |
3633 | 2021.04.27 02:00 | sell | 1817 | 0.09 | 130.687 | 131.687 | 0.000 | |
3634 | 2021.04.27 08:00 | close | 1817 | 0.09 | 130.676 | 131.687 | 0.000 | 99.00 | 1826991.45 |
3635 | 2021.04.28 02:00 | sell | 1818 | 0.09 | 131.475 | 132.475 | 0.000 | |
3636 | 2021.04.28 08:00 | close | 1818 | 0.09 | 131.445 | 132.475 | 0.000 | 270.00 | 1827261.45 |
3637 | 2021.04.29 02:00 | sell | 1819 | 0.09 | 131.684 | 132.684 | 0.000 | |
3638 | 2021.04.29 08:00 | close | 1819 | 0.09 | 131.751 | 132.684 | 0.000 | -603.00 | 1826658.45 |
3639 | 2021.04.29 17:19 | buy | 1820 | 0.09 | 132.092 | 131.092 | 0.000 | |
3640 | 2021.04.30 01:23 | close | 1820 | 0.09 | 132.042 | 131.092 | 0.000 | -352.64 | 1826305.81 |
3641 | 2021.04.30 02:00 | sell | 1821 | 0.09 | 132.036 | 133.036 | 0.000 | |
3642 | 2021.04.30 08:00 | close | 1821 | 0.09 | 131.866 | 133.036 | 0.000 | 1530.00 | 1827835.81 |
3643 | 2021.05.03 15:26 | buy | 1822 | 0.09 | 131.837 | 130.837 | 0.000 | |
3644 | 2021.05.04 02:37 | close | 1822 | 0.09 | 131.561 | 130.837 | 0.000 | -2386.96 | 1825448.84 |
3645 | 2021.05.06 13:31 | buy | 1823 | 0.09 | 131.434 | 130.434 | 0.000 | |
3646 | 2021.05.07 01:05 | close | 1823 | 0.09 | 131.567 | 130.434 | 0.000 | 1294.07 | 1826742.92 |
3647 | 2021.05.24 02:00 | sell | 1824 | 0.09 | 132.685 | 133.685 | 0.000 | |
3648 | 2021.05.24 08:00 | close | 1824 | 0.09 | 132.585 | 133.685 | 0.000 | 900.00 | 1827642.92 |
3649 | 2021.05.25 02:00 | sell | 1825 | 0.09 | 132.925 | 133.925 | 0.000 | |
3650 | 2021.05.25 08:00 | close | 1825 | 0.09 | 132.971 | 133.925 | 0.000 | -414.00 | 1827228.92 |
3651 | 2021.05.26 02:00 | sell | 1826 | 0.09 | 133.300 | 134.300 | 0.000 | |
3652 | 2021.05.26 08:00 | close | 1826 | 0.09 | 133.377 | 134.300 | 0.000 | -693.00 | 1826535.92 |
3653 | 2021.05.27 02:00 | sell | 1827 | 0.09 | 133.052 | 134.052 | 0.000 | |
3654 | 2021.05.27 08:00 | close | 1827 | 0.09 | 133.043 | 134.052 | 0.000 | 81.00 | 1826616.92 |
3655 | 2021.05.27 22:08 | buy | 1828 | 0.09 | 133.909 | 132.909 | 0.000 | |
3656 | 2021.05.28 01:05 | close | 1828 | 0.09 | 133.948 | 132.909 | 0.000 | 449.75 | 1827066.67 |
3657 | 2021.05.28 02:00 | sell | 1829 | 0.09 | 133.934 | 134.934 | 0.000 | |
3658 | 2021.05.28 08:00 | close | 1829 | 0.09 | 133.902 | 134.934 | 0.000 | 288.00 | 1827354.67 |
3659 | 2021.06.09 21:38 | buy | 1830 | 0.09 | 133.473 | 132.473 | 0.000 | |
3660 | 2021.06.10 01:05 | close | 1830 | 0.09 | 133.528 | 132.473 | 0.000 | 790.42 | 1828145.09 |
3661 | 2021.06.15 13:07 | buy | 1831 | 0.09 | 133.500 | 132.500 | 0.000 | |
3662 | 2021.06.16 01:05 | close | 1831 | 0.09 | 133.485 | 132.500 | 0.000 | -36.58 | 1828108.51 |
3663 | 2021.06.21 14:21 | buy | 1832 | 0.09 | 130.941 | 129.941 | 0.000 | |
3664 | 2021.06.22 01:05 | close | 1832 | 0.09 | 131.466 | 129.941 | 0.000 | 4821.93 | 1832930.44 |
3665 | 2021.06.23 02:00 | sell | 1833 | 0.09 | 132.107 | 133.107 | 0.000 | |
3666 | 2021.06.23 08:00 | close | 1833 | 0.09 | 132.077 | 133.107 | 0.000 | 270.00 | 1833200.44 |
3667 | 2021.06.23 17:45 | buy | 1834 | 0.09 | 132.399 | 131.399 | 0.000 | |
3668 | 2021.06.24 01:05 | close | 1834 | 0.09 | 132.392 | 131.399 | 0.000 | 229.69 | 1833430.13 |
3669 | 2021.06.24 02:00 | sell | 1835 | 0.09 | 132.396 | 133.396 | 0.000 | |
3670 | 2021.06.24 08:00 | close | 1835 | 0.09 | 132.340 | 133.396 | 0.000 | 504.00 | 1833934.13 |
3671 | 2021.06.25 02:00 | sell | 1836 | 0.09 | 132.283 | 133.283 | 0.000 | |
3672 | 2021.06.25 08:00 | close | 1836 | 0.09 | 132.361 | 133.283 | 0.000 | -702.00 | 1833232.13 |
3673 | 2021.06.28 02:00 | sell | 1837 | 0.09 | 132.273 | 133.273 | 0.000 | |
3674 | 2021.06.28 08:00 | close | 1837 | 0.09 | 131.944 | 133.273 | 0.000 | 2961.00 | 1836193.13 |
3675 | 2021.06.29 02:00 | sell | 1838 | 0.09 | 131.884 | 132.884 | 0.000 | |
3676 | 2021.06.29 08:00 | close | 1838 | 0.09 | 131.726 | 132.884 | 0.000 | 1422.00 | 1837615.13 |
3677 | 2021.06.30 02:00 | sell | 1839 | 0.09 | 131.519 | 132.519 | 0.000 | |
3678 | 2021.06.30 08:00 | close | 1839 | 0.09 | 131.513 | 132.519 | 0.000 | 54.00 | 1837669.13 |
3679 | 2021.07.01 21:58 | buy | 1840 | 0.09 | 132.194 | 131.194 | 0.000 | |
3680 | 2021.07.02 01:05 | close | 1840 | 0.09 | 132.174 | 131.194 | 0.000 | -82.55 | 1837586.57 |
3681 | 2021.07.07 15:18 | buy | 1841 | 0.09 | 130.817 | 129.817 | 0.000 | |
3682 | 2021.07.08 01:11 | close | 1841 | 0.09 | 130.497 | 129.817 | 0.000 | -2591.35 | 1834995.22 |
3683 | 2021.07.20 12:48 | buy | 1842 | 0.09 | 129.197 | 128.197 | 0.000 | |
3684 | 2021.07.21 01:05 | close | 1842 | 0.09 | 129.435 | 128.197 | 0.000 | 2237.45 | 1837232.67 |
3685 | 2021.07.23 02:00 | sell | 1843 | 0.09 | 129.677 | 130.677 | 0.000 | |
3686 | 2021.07.23 08:00 | close | 1843 | 0.09 | 129.779 | 130.677 | 0.000 | -918.00 | 1836314.67 |
3687 | 2021.07.26 02:00 | sell | 1844 | 0.09 | 130.153 | 131.153 | 0.000 | |
3688 | 2021.07.26 08:00 | close | 1844 | 0.09 | 129.980 | 131.153 | 0.000 | 1557.00 | 1837871.67 |
3689 | 2021.07.26 22:00 | buy | 1845 | 0.09 | 130.266 | 129.266 | 0.000 | |
3690 | 2021.07.27 02:00 | sell | 1846 | 0.09 | 130.253 | 131.253 | 0.000 | |
3691 | 2021.07.27 03:23 | close | 1845 | 0.09 | 130.267 | 129.266 | 0.000 | 105.07 | 1837976.74 |
3692 | 2021.07.27 08:00 | close | 1846 | 0.09 | 130.090 | 131.253 | 0.000 | 1467.00 | 1839443.74 |
3693 | 2021.07.28 02:00 | sell | 1847 | 0.09 | 129.734 | 130.734 | 0.000 | |
3694 | 2021.07.28 08:00 | close | 1847 | 0.09 | 129.764 | 130.734 | 0.000 | -270.00 | 1839173.74 |
3695 | 2021.07.28 13:14 | buy | 1848 | 0.09 | 129.870 | 128.870 | 0.000 | |
3696 | 2021.07.29 01:06 | close | 1848 | 0.09 | 130.176 | 128.870 | 0.000 | 3042.00 | 1842215.75 |
3697 | 2021.07.29 02:00 | sell | 1849 | 0.09 | 130.183 | 131.183 | 0.000 | |
3698 | 2021.07.29 08:00 | close | 1849 | 0.09 | 130.180 | 131.183 | 0.000 | 27.00 | 1842242.75 |
3699 | 2021.07.29 15:31 | buy | 1850 | 0.09 | 130.307 | 129.307 | 0.000 | |
3700 | 2021.07.30 01:05 | close | 1850 | 0.09 | 130.139 | 129.307 | 0.000 | -1416.05 | 1840826.70 |
3701 | 2021.07.30 02:00 | sell | 1851 | 0.09 | 130.151 | 131.151 | 0.000 | |
3702 | 2021.07.30 08:00 | close | 1851 | 0.09 | 130.118 | 131.151 | 0.000 | 297.00 | 1841123.70 |
3703 | 2021.08.04 21:31 | buy | 1852 | 0.09 | 129.613 | 128.613 | 0.000 | |
3704 | 2021.08.05 01:10 | close | 1852 | 0.09 | 129.586 | 128.613 | 0.000 | 43.68 | 1841167.38 |
3705 | 2021.08.05 22:00 | buy | 1853 | 0.09 | 129.920 | 128.920 | 0.000 | |
3706 | 2021.08.06 01:05 | close | 1853 | 0.09 | 129.899 | 128.920 | 0.000 | -93.21 | 1841074.17 |
3707 | 2021.08.23 02:00 | sell | 1854 | 0.09 | 128.435 | 129.435 | 0.000 | |
3708 | 2021.08.23 08:00 | close | 1854 | 0.09 | 128.765 | 129.435 | 0.000 | -2970.00 | 1838104.17 |
3709 | 2021.08.23 17:01 | buy | 1855 | 0.09 | 128.836 | 127.836 | 0.000 | |
3710 | 2021.08.24 01:06 | close | 1855 | 0.09 | 128.837 | 127.836 | 0.000 | 104.01 | 1838208.18 |
3711 | 2021.08.24 02:00 | sell | 1856 | 0.09 | 128.851 | 129.851 | 0.000 | |
3712 | 2021.08.24 08:00 | close | 1856 | 0.09 | 128.905 | 129.851 | 0.000 | -486.00 | 1837722.18 |
3713 | 2021.08.25 02:00 | sell | 1857 | 0.09 | 128.950 | 129.950 | 0.000 | |
3714 | 2021.08.25 08:00 | close | 1857 | 0.09 | 128.868 | 129.950 | 0.000 | 738.00 | 1838460.18 |
3715 | 2021.08.26 02:00 | sell | 1858 | 0.09 | 129.481 | 130.481 | 0.000 | |
3716 | 2021.08.26 08:00 | close | 1858 | 0.09 | 129.415 | 130.481 | 0.000 | 594.00 | 1839054.18 |
3717 | 2021.08.27 02:00 | sell | 1859 | 0.09 | 129.376 | 130.376 | 0.000 | |
3718 | 2021.08.27 08:00 | close | 1859 | 0.09 | 129.329 | 130.376 | 0.000 | 423.00 | 1839477.18 |
3719 | 2021.08.30 02:00 | sell | 1860 | 0.09 | 129.612 | 130.612 | 0.000 | |
3720 | 2021.08.30 08:00 | close | 1860 | 0.09 | 129.563 | 130.612 | 0.000 | 441.00 | 1839918.18 |
3721 | 2021.08.30 17:01 | buy | 1861 | 0.09 | 129.593 | 128.593 | 0.000 | |
3722 | 2021.08.31 01:05 | close | 1861 | 0.09 | 129.710 | 128.593 | 0.000 | 1148.61 | 1841066.79 |
3723 | 2021.09.01 15:57 | buy | 1862 | 0.09 | 130.259 | 129.259 | 0.000 | |
3724 | 2021.09.02 01:05 | close | 1862 | 0.09 | 130.282 | 129.259 | 0.000 | 495.16 | 1841561.95 |
3725 | 2021.09.02 23:44 | buy | 1863 | 0.09 | 130.556 | 129.556 | 0.000 | |
3726 | 2021.09.03 01:11 | close | 1863 | 0.09 | 130.548 | 129.556 | 0.000 | 24.27 | 1841586.22 |
3727 | 2021.09.21 12:04 | buy | 1864 | 0.09 | 128.530 | 127.530 | 0.000 | |
3728 | 2021.09.22 01:05 | close | 1864 | 0.09 | 128.086 | 127.530 | 0.000 | -3901.62 | 1837684.59 |
3729 | 2021.09.22 14:55 | buy | 1865 | 0.09 | 128.455 | 127.455 | 0.000 | |
3730 | 2021.09.23 01:06 | close | 1865 | 0.09 | 128.407 | 127.455 | 0.000 | -148.09 | 1837536.50 |
3731 | 2021.09.23 02:00 | sell | 1866 | 0.09 | 128.385 | 129.385 | 0.000 | |
3732 | 2021.09.23 08:00 | close | 1866 | 0.09 | 128.600 | 129.385 | 0.000 | -1935.00 | 1835601.50 |
3733 | 2021.09.24 02:00 | sell | 1867 | 0.09 | 129.497 | 130.497 | 0.000 | |
3734 | 2021.09.24 08:00 | close | 1867 | 0.09 | 129.638 | 130.497 | 0.000 | -1269.00 | 1834332.50 |
3735 | 2021.09.27 02:00 | sell | 1868 | 0.09 | 129.846 | 130.846 | 0.000 | |
3736 | 2021.09.27 08:00 | close | 1868 | 0.09 | 129.608 | 130.846 | 0.000 | 2142.00 | 1836474.50 |
3737 | 2021.09.28 02:00 | sell | 1869 | 0.09 | 129.804 | 130.804 | 0.000 | |
3738 | 2021.09.28 08:00 | close | 1869 | 0.09 | 130.055 | 130.804 | 0.000 | -2259.00 | 1834215.50 |
3739 | 2021.09.29 02:00 | sell | 1870 | 0.09 | 130.342 | 131.342 | 0.000 | |
3740 | 2021.09.29 08:00 | close | 1870 | 0.09 | 130.317 | 131.342 | 0.000 | 225.00 | 1834440.50 |
3741 | 2021.09.30 02:00 | sell | 1871 | 0.09 | 129.863 | 130.863 | 0.000 | |
3742 | 2021.09.30 08:00 | close | 1871 | 0.09 | 129.947 | 130.863 | 0.000 | -756.00 | 1833684.50 |
3743 | 2021.10.04 15:39 | buy | 1872 | 0.09 | 129.147 | 128.147 | 0.000 | |
3744 | 2021.10.05 01:06 | close | 1872 | 0.09 | 128.893 | 128.147 | 0.000 | -2190.95 | 1831493.55 |
3745 | 2021.10.11 20:05 | buy | 1873 | 0.09 | 131.103 | 130.103 | 0.000 | |
3746 | 2021.10.12 01:05 | close | 1873 | 0.09 | 130.951 | 130.103 | 0.000 | -1271.46 | 1830222.09 |
3747 | 2021.10.12 22:43 | buy | 1874 | 0.09 | 130.993 | 129.993 | 0.000 | |
3748 | 2021.10.13 01:23 | close | 1874 | 0.09 | 130.989 | 129.993 | 0.000 | 60.61 | 1830282.70 |
3749 | 2021.10.25 02:00 | sell | 1875 | 0.09 | 132.232 | 133.232 | 0.000 | |
3750 | 2021.10.25 08:00 | close | 1875 | 0.09 | 132.539 | 133.232 | 0.000 | -2763.00 | 1827519.70 |
3751 | 2021.10.26 02:00 | sell | 1876 | 0.09 | 132.015 | 133.015 | 0.000 | |
3752 | 2021.10.26 08:00 | close | 1876 | 0.09 | 132.238 | 133.015 | 0.000 | -2007.00 | 1825512.70 |
3753 | 2021.10.26 19:45 | buy | 1877 | 0.09 | 132.323 | 131.323 | 0.000 | |
3754 | 2021.10.27 01:14 | close | 1877 | 0.09 | 132.370 | 131.323 | 0.000 | 520.60 | 1826033.30 |
3755 | 2021.10.27 02:00 | sell | 1878 | 0.09 | 132.377 | 133.377 | 0.000 | |
3756 | 2021.10.27 08:00 | close | 1878 | 0.09 | 132.302 | 133.377 | 0.000 | 675.00 | 1826708.30 |
3757 | 2021.10.28 02:00 | sell | 1879 | 0.09 | 132.032 | 133.032 | 0.000 | |
3758 | 2021.10.28 08:00 | close | 1879 | 0.09 | 131.824 | 133.032 | 0.000 | 1872.00 | 1828580.30 |
3759 | 2021.10.29 02:00 | sell | 1880 | 0.09 | 132.687 | 133.687 | 0.000 | |
3760 | 2021.10.29 08:00 | close | 1880 | 0.09 | 132.558 | 133.687 | 0.000 | 1161.00 | 1829741.30 |
3761 | 2021.11.01 12:51 | buy | 1881 | 0.09 | 132.119 | 131.119 | 0.000 | |
3762 | 2021.11.02 01:05 | close | 1881 | 0.09 | 132.301 | 131.119 | 0.000 | 1735.57 | 1831476.87 |
3763 | 2021.11.10 20:07 | buy | 1882 | 0.09 | 131.032 | 130.032 | 0.000 | |
3764 | 2021.11.11 01:12 | close | 1882 | 0.09 | 130.749 | 130.032 | 0.000 | -2257.80 | 1829219.07 |
3765 | 2021.11.18 14:58 | buy | 1883 | 0.09 | 129.481 | 128.481 | 0.000 | |
3766 | 2021.11.19 01:05 | close | 1883 | 0.09 | 129.926 | 128.481 | 0.000 | 4100.80 | 1833319.87 |
3767 | 2021.11.22 22:53 | buy | 1884 | 0.09 | 129.081 | 128.081 | 0.000 | |
3768 | 2021.11.23 01:15 | close | 1884 | 0.09 | 129.083 | 128.081 | 0.000 | 113.19 | 1833433.06 |
3769 | 2021.11.23 02:00 | sell | 1885 | 0.09 | 129.044 | 130.044 | 0.000 | |
3770 | 2021.11.23 08:00 | close | 1885 | 0.09 | 129.335 | 130.044 | 0.000 | -2619.00 | 1830814.06 |
3771 | 2021.11.23 19:50 | buy | 1886 | 0.09 | 129.461 | 128.461 | 0.000 | |
3772 | 2021.11.24 01:05 | close | 1886 | 0.09 | 129.480 | 128.461 | 0.000 | 266.49 | 1831080.55 |
3773 | 2021.11.24 02:00 | sell | 1887 | 0.09 | 129.469 | 130.469 | 0.000 | |
3774 | 2021.11.24 08:00 | close | 1887 | 0.09 | 129.194 | 130.469 | 0.000 | 2475.00 | 1833555.55 |
3775 | 2021.11.25 02:00 | sell | 1888 | 0.09 | 129.283 | 130.283 | 0.000 | |
3776 | 2021.11.25 08:00 | close | 1888 | 0.09 | 129.395 | 130.283 | 0.000 | -1008.00 | 1832547.55 |
3777 | 2021.11.26 02:00 | sell | 1889 | 0.09 | 128.989 | 129.989 | 0.000 | |
3778 | 2021.11.26 08:00 | close | 1889 | 0.09 | 128.705 | 129.989 | 0.000 | 2556.00 | 1835103.55 |
3779 | 2021.11.29 02:00 | sell | 1890 | 0.09 | 128.420 | 129.420 | 0.000 | |
3780 | 2021.11.29 08:00 | close | 1890 | 0.09 | 127.782 | 129.420 | 0.000 | 5742.00 | 1840845.55 |
3781 | 2021.11.30 02:00 | sell | 1891 | 0.09 | 128.512 | 129.512 | 0.000 | |
3782 | 2021.11.30 08:00 | close | 1891 | 0.09 | 127.929 | 129.512 | 0.000 | 5247.00 | 1846092.55 |
3783 | 2021.12.06 14:58 | buy | 1892 | 0.09 | 127.723 | 126.723 | 0.000 | |
3784 | 2021.12.07 01:05 | close | 1892 | 0.09 | 128.046 | 126.723 | 0.000 | 3001.44 | 1849093.99 |
3785 | 2021.12.08 13:03 | buy | 1893 | 0.09 | 128.001 | 127.001 | 0.000 | |
3786 | 2021.12.09 01:05 | close | 1893 | 0.09 | 128.996 | 127.001 | 0.000 | 9240.26 | 1858334.25 |
3787 | 2021.12.14 15:38 | buy | 1894 | 0.09 | 128.319 | 127.319 | 0.000 | |
3788 | 2021.12.15 01:05 | close | 1894 | 0.09 | 128.046 | 127.319 | 0.000 | -2362.58 | 1855971.66 |
3789 | 2021.12.20 17:35 | buy | 1895 | 0.09 | 128.162 | 127.162 | 0.000 | |
3790 | 2021.12.21 01:42 | close | 1895 | 0.09 | 128.173 | 127.162 | 0.000 | 193.50 | 1856165.16 |
3791 | 2021.12.22 21:01 | buy | 1896 | 0.09 | 129.340 | 128.340 | 0.000 | |
3792 | 2021.12.23 01:53 | close | 1896 | 0.09 | 129.271 | 128.340 | 0.000 | -335.01 | 1855830.15 |
3793 | 2021.12.23 02:00 | sell | 1897 | 0.09 | 129.265 | 130.265 | 0.000 | |
3794 | 2021.12.23 08:00 | close | 1897 | 0.09 | 129.465 | 130.265 | 0.000 | -1800.00 | 1854030.15 |
3795 | 2021.12.23 23:07 | buy | 1898 | 0.09 | 129.645 | 128.645 | 0.000 | |
3796 | 2021.12.24 01:17 | close | 1898 | 0.09 | 129.637 | 128.645 | 0.000 | 23.54 | 1854053.70 |
3797 | 2021.12.24 02:00 | sell | 1899 | 0.09 | 129.604 | 130.604 | 0.000 | |
3798 | 2021.12.24 08:00 | close | 1899 | 0.09 | 129.620 | 130.604 | 0.000 | -144.00 | 1853909.70 |
3799 | 2022.01.11 21:32 | buy | 1900 | 0.09 | 131.121 | 130.121 | 0.000 | |
3800 | 2022.01.12 01:05 | close | 1900 | 0.09 | 131.088 | 130.121 | 0.000 | -200.33 | 1853709.36 |
3801 | 2022.01.17 12:29 | buy | 1901 | 0.09 | 130.728 | 129.728 | 0.000 | |
3802 | 2022.01.18 01:05 | close | 1901 | 0.09 | 130.734 | 129.728 | 0.000 | 150.41 | 1853859.78 |
3803 | 2022.01.24 02:00 | sell | 1902 | 0.09 | 129.048 | 130.048 | 0.000 | |
3804 | 2022.01.24 08:00 | close | 1902 | 0.09 | 128.820 | 130.048 | 0.000 | 2052.00 | 1855911.78 |
3805 | 2022.01.25 02:00 | sell | 1903 | 0.09 | 129.105 | 130.105 | 0.000 | |
3806 | 2022.01.25 08:00 | close | 1903 | 0.09 | 128.728 | 130.105 | 0.000 | 3393.00 | 1859304.78 |
3807 | 2022.01.26 02:00 | sell | 1904 | 0.09 | 128.734 | 129.734 | 0.000 | |
3808 | 2022.01.26 08:00 | close | 1904 | 0.09 | 128.772 | 129.734 | 0.000 | -342.00 | 1858962.78 |
3809 | 2022.01.27 02:00 | sell | 1905 | 0.09 | 128.956 | 129.956 | 0.000 | |
3810 | 2022.01.27 08:00 | close | 1905 | 0.09 | 128.673 | 129.956 | 0.000 | 2547.00 | 1861509.78 |
3811 | 2022.01.28 02:00 | sell | 1906 | 0.09 | 128.554 | 129.554 | 0.000 | |
3812 | 2022.01.28 08:00 | close | 1906 | 0.09 | 128.774 | 129.554 | 0.000 | -1980.00 | 1859529.78 |
3813 | 2022.02.09 18:56 | buy | 1907 | 0.09 | 131.986 | 130.986 | 0.000 | |
3814 | 2022.02.10 01:14 | close | 1907 | 0.09 | 131.989 | 130.986 | 0.000 | 318.96 | 1859848.74 |
3815 | 2022.02.10 20:20 | buy | 1908 | 0.09 | 132.927 | 131.927 | 0.000 | |
3816 | 2022.02.11 04:46 | close | 1908 | 0.09 | 132.328 | 131.927 | 0.000 | -5293.25 | 1854555.49 |
3817 | 2022.02.15 21:04 | buy | 1909 | 0.09 | 131.340 | 130.340 | 0.000 | |
3818 | 2022.02.16 01:07 | close | 1909 | 0.09 | 131.326 | 130.340 | 0.000 | -29.19 | 1854526.29 |
3819 | 2022.02.22 19:16 | buy | 1910 | 0.09 | 130.324 | 129.324 | 0.000 | |
3820 | 2022.02.23 01:23 | close | 1910 | 0.09 | 130.365 | 129.324 | 0.000 | 465.11 | 1854991.40 |
3821 | 2022.02.23 02:00 | sell | 1911 | 0.09 | 130.394 | 131.394 | 0.000 | |
3822 | 2022.02.23 08:00 | close | 1911 | 0.09 | 130.318 | 131.394 | 0.000 | 684.00 | 1855675.40 |
3823 | 2022.02.23 13:31 | buy | 1912 | 0.09 | 130.523 | 129.523 | 0.000 | |
3824 | 2022.02.24 02:00 | sell | 1913 | 0.09 | 129.894 | 130.894 | 0.000 | |
3825 | 2022.02.24 03:51 | close | 1912 | 0.09 | 129.919 | 129.523 | 0.000 | -5148.39 | 1850527.01 |
3826 | 2022.02.24 08:00 | close | 1913 | 0.09 | 128.755 | 130.894 | 0.000 | 10251.00 | 1860778.01 |
3827 | 2022.02.25 02:00 | sell | 1914 | 0.09 | 129.302 | 130.302 | 0.000 | |
3828 | 2022.02.25 08:00 | close | 1914 | 0.09 | 129.314 | 130.302 | 0.000 | -108.00 | 1860670.01 |
3829 | 2022.02.28 02:00 | sell | 1915 | 0.09 | 129.227 | 130.227 | 0.000 | |
3830 | 2022.02.28 08:00 | close | 1915 | 0.09 | 128.919 | 130.227 | 0.000 | 2772.00 | 1863442.01 |
3831 | 2022.03.07 21:22 | buy | 1916 | 0.09 | 125.512 | 124.512 | 0.000 | |
3832 | 2022.03.08 01:12 | close | 1916 | 0.09 | 125.199 | 124.512 | 0.000 | -2724.72 | 1860717.29 |
3833 | 2022.03.08 23:38 | buy | 1917 | 0.09 | 126.070 | 125.070 | 0.000 | |
3834 | 2022.03.09 01:05 | close | 1917 | 0.09 | 126.137 | 125.070 | 0.000 | 695.93 | 1861413.22 |
3835 | 2022.03.09 13:29 | buy | 1918 | 0.09 | 126.942 | 125.942 | 0.000 | |
3836 | 2022.03.10 01:07 | close | 1918 | 0.09 | 128.259 | 125.942 | 0.000 | 12136.78 | 1873550.00 |
3837 | 2022.03.14 14:26 | buy | 1919 | 0.09 | 129.282 | 128.282 | 0.000 | |
3838 | 2022.03.15 01:06 | close | 1919 | 0.09 | 129.371 | 128.282 | 0.000 | 896.33 | 1874446.33 |
3839 | 2022.03.15 14:46 | buy | 1920 | 0.09 | 129.580 | 128.580 | 0.000 | |
3840 | 2022.03.16 01:05 | close | 1920 | 0.09 | 129.566 | 128.580 | 0.000 | -30.44 | 1874415.89 |
3841 | 2022.03.17 13:01 | buy | 1921 | 0.09 | 130.875 | 129.875 | 0.000 | |
3842 | 2022.03.18 02:39 | close | 1921 | 0.09 | 131.545 | 129.875 | 0.000 | 6126.99 | 1880542.88 |
3843 | 2022.03.23 02:00 | sell | 1922 | 0.09 | 133.693 | 134.693 | 0.000 | |
3844 | 2022.03.23 08:00 | close | 1922 | 0.09 | 133.531 | 134.693 | 0.000 | 1458.00 | 1882000.88 |
3845 | 2022.03.24 02:00 | sell | 1923 | 0.09 | 133.248 | 134.248 | 0.000 | |
3846 | 2022.03.24 08:00 | close | 1923 | 0.09 | 133.189 | 134.248 | 0.000 | 531.00 | 1882531.88 |
3847 | 2022.03.25 02:00 | sell | 1924 | 0.09 | 134.692 | 135.692 | 0.000 | |
3848 | 2022.03.25 08:00 | close | 1924 | 0.09 | 134.019 | 135.692 | 0.000 | 6057.00 | 1888588.88 |
3849 | 2022.03.28 02:00 | sell | 1925 | 0.09 | 134.268 | 135.268 | 0.000 | |
3850 | 2022.03.28 08:00 | close | 1925 | 0.09 | 134.808 | 135.268 | 0.000 | -4860.00 | 1883728.88 |
3851 | 2022.03.28 13:29 | buy | 1926 | 0.09 | 136.240 | 135.240 | 0.000 | |
3852 | 2022.03.28 15:46 | s/l | 1926 | 0.09 | 135.239 | 135.240 | 0.000 | -9009.00 | 1874719.88 |
3853 | 2022.03.28 18:05 | buy | 1927 | 0.09 | 135.309 | 134.309 | 0.000 | |
3854 | 2022.03.29 01:05 | close | 1927 | 0.09 | 136.000 | 134.309 | 0.000 | 6319.37 | 1881039.25 |
3855 | 2022.03.29 02:00 | sell | 1928 | 0.09 | 136.413 | 137.413 | 0.000 | |
3856 | 2022.03.29 08:00 | close | 1928 | 0.09 | 135.540 | 137.413 | 0.000 | 7857.00 | 1888896.25 |
3857 | 2022.03.29 16:53 | buy | 1929 | 0.09 | 136.188 | 135.188 | 0.000 | |
3858 | 2022.03.30 01:08 | close | 1929 | 0.09 | 136.273 | 135.188 | 0.000 | 865.46 | 1889761.71 |
3859 | 2022.03.30 02:00 | sell | 1930 | 0.09 | 136.406 | 137.406 | 0.000 | |
3860 | 2022.03.30 08:00 | close | 1930 | 0.09 | 135.454 | 137.406 | 0.000 | 8568.00 | 1898329.71 |
3861 | 2022.04.07 18:29 | buy | 1931 | 0.09 | 135.055 | 134.055 | 0.000 | |
3862 | 2022.04.08 01:05 | close | 1931 | 0.09 | 134.880 | 134.055 | 0.000 | -1475.55 | 1896854.16 |
3863 | 2022.04.11 16:15 | buy | 1932 | 0.09 | 136.776 | 135.776 | 0.000 | |
3864 | 2022.04.12 01:14 | close | 1932 | 0.09 | 136.506 | 135.776 | 0.000 | -2329.38 | 1894524.78 |
3865 | 2022.04.13 12:43 | buy | 1933 | 0.09 | 136.549 | 135.549 | 0.000 | |
3866 | 2022.04.14 01:05 | close | 1933 | 0.09 | 136.853 | 135.549 | 0.000 | 3038.71 | 1897563.49 |
3867 | 2022.04.19 21:21 | buy | 1934 | 0.09 | 138.919 | 137.919 | 0.000 | |
3868 | 2022.04.20 01:05 | close | 1934 | 0.09 | 139.258 | 137.919 | 0.000 | 3153.54 | 1900717.03 |
3869 | 2022.04.21 13:12 | buy | 1935 | 0.09 | 139.673 | 138.673 | 0.000 | |
3870 | 2022.04.22 01:05 | close | 1935 | 0.09 | 139.158 | 138.673 | 0.000 | -4532.46 | 1896184.57 |
3871 | 2022.04.25 02:00 | sell | 1936 | 0.09 | 139.117 | 140.117 | 0.000 | |
3872 | 2022.04.25 08:00 | close | 1936 | 0.09 | 138.490 | 140.117 | 0.000 | 5643.00 | 1901827.57 |
3873 | 2022.04.26 02:00 | sell | 1937 | 0.09 | 137.104 | 138.104 | 0.000 | |
3874 | 2022.04.26 08:00 | close | 1937 | 0.09 | 137.450 | 138.104 | 0.000 | -3114.00 | 1898713.57 |
3875 | 2022.04.27 02:00 | sell | 1938 | 0.09 | 135.305 | 136.305 | 0.000 | |
3876 | 2022.04.27 08:00 | close | 1938 | 0.09 | 135.973 | 136.305 | 0.000 | -6012.00 | 1892701.57 |
3877 | 2022.04.28 02:00 | sell | 1939 | 0.09 | 135.627 | 136.627 | 0.000 | |
3878 | 2022.04.28 06:26 | s/l | 1939 | 0.09 | 136.627 | 136.627 | 0.000 | -9000.00 | 1883701.57 |
3879 | 2022.04.28 13:15 | buy | 1940 | 0.09 | 137.172 | 136.172 | 0.000 | |
3880 | 2022.04.29 01:17 | close | 1940 | 0.09 | 137.492 | 136.172 | 0.000 | 2981.32 | 1886682.89 |
3881 | 2022.04.29 02:00 | sell | 1941 | 0.09 | 137.407 | 138.407 | 0.000 | |
3882 | 2022.04.29 08:00 | close | 1941 | 0.09 | 137.309 | 138.407 | 0.000 | 882.00 | 1887564.89 |
3883 | 2022.05.03 17:50 | buy | 1942 | 0.09 | 136.983 | 135.983 | 0.000 | |
3884 | 2022.05.04 01:05 | close | 1942 | 0.09 | 136.976 | 135.983 | 0.000 | 37.97 | 1887602.86 |
3885 | 2022.05.09 17:02 | buy | 1943 | 0.09 | 137.706 | 136.706 | 0.000 | |
3886 | 2022.05.10 01:05 | close | 1943 | 0.09 | 137.669 | 136.706 | 0.000 | -231.53 | 1887371.33 |
3887 | 2022.05.17 17:44 | buy | 1944 | 0.09 | 136.104 | 135.104 | 0.000 | |
3888 | 2022.05.18 01:05 | close | 1944 | 0.09 | 136.471 | 135.104 | 0.000 | 3403.64 | 1890774.97 |
3889 | 2022.05.19 23:41 | buy | 1945 | 0.09 | 135.212 | 134.212 | 0.000 | |
3890 | 2022.05.20 02:34 | close | 1945 | 0.09 | 135.245 | 134.212 | 0.000 | 396.72 | 1891171.69 |
3891 | 2022.05.23 02:00 | sell | 1946 | 0.09 | 135.332 | 136.332 | 0.000 | |
3892 | 2022.05.23 08:00 | close | 1946 | 0.09 | 134.975 | 136.332 | 0.000 | 3213.00 | 1894384.69 |
3893 | 2022.05.24 02:00 | sell | 1947 | 0.09 | 136.588 | 137.588 | 0.000 | |
3894 | 2022.05.24 08:00 | close | 1947 | 0.09 | 136.142 | 137.588 | 0.000 | 4014.00 | 1898398.69 |
3895 | 2022.05.25 02:00 | sell | 1948 | 0.09 | 136.177 | 137.177 | 0.000 | |
3896 | 2022.05.25 08:00 | close | 1948 | 0.09 | 135.922 | 137.177 | 0.000 | 2295.00 | 1900693.69 |
3897 | 2022.05.26 02:00 | sell | 1949 | 0.09 | 135.993 | 136.993 | 0.000 | |
3898 | 2022.05.26 08:00 | close | 1949 | 0.09 | 136.066 | 136.993 | 0.000 | -657.00 | 1900036.69 |
3899 | 2022.05.26 20:01 | buy | 1950 | 0.09 | 136.354 | 135.354 | 0.000 | |
3900 | 2022.05.27 01:05 | close | 1950 | 0.09 | 136.399 | 135.354 | 0.000 | 505.54 | 1900542.24 |
3901 | 2022.05.27 02:00 | sell | 1951 | 0.09 | 136.325 | 137.325 | 0.000 | |
3902 | 2022.05.27 08:00 | close | 1951 | 0.09 | 136.407 | 137.325 | 0.000 | -738.00 | 1899804.24 |
3903 | 2022.05.30 02:00 | sell | 1952 | 0.09 | 136.486 | 137.486 | 0.000 | |
3904 | 2022.05.30 08:00 | close | 1952 | 0.09 | 136.639 | 137.486 | 0.000 | -1377.00 | 1898427.24 |
3905 | 2022.05.30 22:14 | buy | 1953 | 0.09 | 137.460 | 136.460 | 0.000 | |
3906 | 2022.05.31 01:05 | close | 1953 | 0.09 | 137.535 | 136.460 | 0.000 | 776.29 | 1899203.53 |
3907 | 2022.06.01 16:40 | buy | 1954 | 0.09 | 138.591 | 137.591 | 0.000 | |
3908 | 2022.06.02 01:07 | close | 1954 | 0.09 | 138.642 | 137.591 | 0.000 | 765.45 | 1899968.98 |
3909 | 2022.06.02 12:34 | buy | 1955 | 0.09 | 138.643 | 137.643 | 0.000 | |
3910 | 2022.06.03 01:05 | close | 1955 | 0.09 | 139.623 | 137.643 | 0.000 | 8922.88 | 1908891.86 |
3911 | 2022.06.07 14:16 | buy | 1956 | 0.09 | 141.629 | 140.629 | 0.000 | |
3912 | 2022.06.08 01:05 | close | 1956 | 0.09 | 141.989 | 140.629 | 0.000 | 3344.64 | 1912236.49 |
3913 | 2022.06.14 12:56 | buy | 1957 | 0.09 | 140.143 | 139.143 | 0.000 | |
3914 | 2022.06.15 01:05 | close | 1957 | 0.09 | 141.189 | 139.143 | 0.000 | 9518.04 | 1921754.54 |
3915 | 2022.06.20 20:13 | buy | 1958 | 0.09 | 142.024 | 141.024 | 0.000 | |
3916 | 2022.06.21 01:05 | close | 1958 | 0.09 | 142.039 | 141.024 | 0.000 | 239.60 | 1921994.14 |
3917 | 2022.06.23 02:00 | sell | 1959 | 0.09 | 143.868 | 144.868 | 0.000 | |
3918 | 2022.06.23 08:00 | close | 1959 | 0.09 | 143.137 | 144.868 | 0.000 | 6579.00 | 1928573.14 |
3919 | 2022.06.24 02:00 | sell | 1960 | 0.09 | 141.977 | 142.977 | 0.000 | |
3920 | 2022.06.24 08:00 | close | 1960 | 0.09 | 142.091 | 142.977 | 0.000 | -1026.00 | 1927547.14 |
3921 | 2022.06.27 02:00 | sell | 1961 | 0.09 | 142.732 | 143.732 | 0.000 | |
3922 | 2022.06.27 08:00 | close | 1961 | 0.09 | 142.328 | 143.732 | 0.000 | 3636.00 | 1931183.14 |
3923 | 2022.06.27 22:59 | buy | 1962 | 0.09 | 143.289 | 142.289 | 0.000 | |
3924 | 2022.06.28 02:00 | sell | 1963 | 0.09 | 143.176 | 144.176 | 0.000 | |
3925 | 2022.06.28 02:50 | close | 1962 | 0.09 | 143.281 | 142.289 | 0.000 | 33.73 | 1931216.86 |
3926 | 2022.06.28 08:00 | close | 1963 | 0.09 | 143.148 | 144.176 | 0.000 | 252.00 | 1931468.86 |
3927 | 2022.06.28 16:05 | buy | 1964 | 0.09 | 143.454 | 142.454 | 0.000 | |
3928 | 2022.06.29 01:38 | close | 1964 | 0.09 | 143.293 | 142.454 | 0.000 | -1343.41 | 1930125.46 |
3929 | 2022.06.29 02:00 | sell | 1965 | 0.09 | 143.283 | 144.283 | 0.000 | |
3930 | 2022.06.29 08:00 | close | 1965 | 0.09 | 142.920 | 144.283 | 0.000 | 3267.00 | 1933392.46 |
3931 | 2022.06.30 02:00 | sell | 1966 | 0.09 | 142.614 | 143.614 | 0.000 | |
3932 | 2022.06.30 08:00 | close | 1966 | 0.09 | 142.717 | 143.614 | 0.000 | -927.00 | 1932465.46 |
3933 | 2022.07.04 18:36 | buy | 1967 | 0.09 | 141.427 | 140.427 | 0.000 | |
3934 | 2022.07.05 01:05 | close | 1967 | 0.09 | 141.493 | 140.427 | 0.000 | 698.20 | 1933163.66 |
3935 | 2022.07.07 13:38 | buy | 1968 | 0.09 | 138.634 | 137.634 | 0.000 | |
3936 | 2022.07.08 01:05 | close | 1968 | 0.09 | 138.239 | 137.634 | 0.000 | -3453.07 | 1929710.59 |
3937 | 2022.07.13 19:44 | buy | 1969 | 0.09 | 138.373 | 137.373 | 0.000 | |
3938 | 2022.07.14 01:20 | close | 1969 | 0.09 | 138.199 | 137.373 | 0.000 | -1260.52 | 1928450.07 |
3939 | 2022.07.14 14:35 | buy | 1970 | 0.09 | 139.064 | 138.064 | 0.000 | |
3940 | 2022.07.15 01:05 | close | 1970 | 0.09 | 139.313 | 138.064 | 0.000 | 2343.64 | 1930793.71 |
3941 | 2022.07.18 20:34 | buy | 1971 | 0.09 | 140.313 | 139.313 | 0.000 | |
3942 | 2022.07.19 01:05 | close | 1971 | 0.09 | 140.161 | 139.313 | 0.000 | -1264.69 | 1929529.02 |
3943 | 2022.07.25 02:00 | sell | 1972 | 0.09 | 139.201 | 140.201 | 0.000 | |
3944 | 2022.07.25 08:00 | close | 1972 | 0.09 | 139.053 | 140.201 | 0.000 | 1332.00 | 1930861.02 |
3945 | 2022.07.25 19:15 | buy | 1973 | 0.09 | 139.506 | 138.506 | 0.000 | |
3946 | 2022.07.26 02:00 | sell | 1974 | 0.09 | 139.545 | 140.545 | 0.000 | |
3947 | 2022.07.26 03:56 | close | 1973 | 0.09 | 139.540 | 138.506 | 0.000 | 408.99 | 1931270.00 |
3948 | 2022.07.26 08:00 | close | 1974 | 0.09 | 139.644 | 140.545 | 0.000 | -891.00 | 1930379.00 |
3949 | 2022.07.27 02:00 | sell | 1975 | 0.09 | 138.611 | 139.611 | 0.000 | |
3950 | 2022.07.27 08:00 | close | 1975 | 0.09 | 139.089 | 139.611 | 0.000 | -4302.00 | 1926077.00 |
3951 | 2022.07.28 02:00 | sell | 1976 | 0.09 | 139.211 | 140.211 | 0.000 | |
3952 | 2022.07.28 08:00 | close | 1976 | 0.09 | 138.217 | 140.211 | 0.000 | 8946.00 | 1935023.00 |
3953 | 2022.07.29 02:00 | sell | 1977 | 0.09 | 136.864 | 137.864 | 0.000 | |
3954 | 2022.07.29 08:00 | close | 1977 | 0.09 | 136.188 | 137.864 | 0.000 | 6084.00 | 1941107.00 |
3955 | 2022.08.03 20:51 | buy | 1978 | 0.09 | 136.103 | 135.103 | 0.000 | |
3956 | 2022.08.04 01:18 | close | 1978 | 0.09 | 136.163 | 135.103 | 0.000 | 841.00 | 1941948.00 |
3957 | 2022.08.04 14:40 | buy | 1979 | 0.09 | 136.444 | 135.444 | 0.000 | |
3958 | 2022.08.05 01:05 | close | 1979 | 0.09 | 136.332 | 135.444 | 0.000 | -907.60 | 1941040.40 |
3959 | 2022.08.10 15:31 | buy | 1980 | 0.09 | 137.369 | 136.369 | 0.000 | |
3960 | 2022.08.11 01:28 | close | 1980 | 0.09 | 136.922 | 136.369 | 0.000 | -3720.20 | 1937320.21 |
3961 | 2022.08.11 22:46 | buy | 1981 | 0.09 | 137.183 | 136.183 | 0.000 | |
3962 | 2022.08.12 01:34 | close | 1981 | 0.09 | 137.273 | 136.183 | 0.000 | 911.20 | 1938231.40 |
3963 | 2022.08.23 02:00 | sell | 1982 | 0.09 | 136.668 | 137.668 | 0.000 | |
3964 | 2022.08.23 08:00 | close | 1982 | 0.09 | 136.404 | 137.668 | 0.000 | 2376.00 | 1940607.40 |
3965 | 2022.08.24 02:00 | sell | 1983 | 0.09 | 136.242 | 137.242 | 0.000 | |
3966 | 2022.08.24 08:00 | close | 1983 | 0.09 | 135.920 | 137.242 | 0.000 | 2898.00 | 1943505.40 |
3967 | 2022.08.25 02:00 | sell | 1984 | 0.09 | 136.647 | 137.647 | 0.000 | |
3968 | 2022.08.25 08:00 | close | 1984 | 0.09 | 136.660 | 137.647 | 0.000 | -117.00 | 1943388.40 |
3969 | 2022.08.26 02:00 | sell | 1985 | 0.09 | 136.160 | 137.160 | 0.000 | |
3970 | 2022.08.26 08:00 | close | 1985 | 0.09 | 136.336 | 137.160 | 0.000 | -1584.00 | 1941804.40 |
3971 | 2022.08.29 02:00 | sell | 1986 | 0.09 | 137.160 | 138.160 | 0.000 | |
3972 | 2022.08.29 08:00 | close | 1986 | 0.09 | 137.719 | 138.160 | 0.000 | -5031.00 | 1936773.40 |
3973 | 2022.08.30 02:00 | sell | 1987 | 0.09 | 138.714 | 139.714 | 0.000 | |
3974 | 2022.08.30 08:00 | close | 1987 | 0.09 | 138.497 | 139.714 | 0.000 | 1953.00 | 1938726.40 |
3975 | 2022.08.30 21:51 | buy | 1988 | 0.09 | 138.908 | 137.908 | 0.000 | |
3976 | 2022.08.31 01:14 | close | 1988 | 0.09 | 139.027 | 137.908 | 0.000 | 1173.50 | 1939899.90 |
3977 | 2022.09.06 13:18 | buy | 1989 | 0.09 | 140.712 | 139.712 | 0.000 | |
3978 | 2022.09.07 01:05 | close | 1989 | 0.09 | 141.478 | 139.712 | 0.000 | 6998.30 | 1946898.20 |
3979 | 2022.09.07 23:38 | buy | 1990 | 0.09 | 143.868 | 142.868 | 0.000 | |
3980 | 2022.09.08 01:06 | close | 1990 | 0.09 | 143.903 | 142.868 | 0.000 | 633.21 | 1947531.41 |
3981 | 2022.09.12 12:19 | buy | 1991 | 0.09 | 145.202 | 144.202 | 0.000 | |
3982 | 2022.09.12 18:28 | s/l | 1991 | 0.09 | 144.202 | 144.202 | 0.000 | -9000.00 | 1938531.41 |
3983 | 2022.09.15 17:01 | buy | 1992 | 0.09 | 143.206 | 142.206 | 0.000 | |
3984 | 2022.09.16 04:29 | close | 1992 | 0.09 | 143.184 | 142.206 | 0.000 | -92.19 | 1938439.22 |
3985 | 2022.09.23 02:00 | sell | 1993 | 0.09 | 140.046 | 141.046 | 0.000 | |
3986 | 2022.09.23 08:00 | close | 1993 | 0.09 | 139.789 | 141.046 | 0.000 | 2313.00 | 1940752.22 |
3987 | 2022.09.26 02:00 | sell | 1994 | 0.09 | 139.166 | 140.166 | 0.000 | |
3988 | 2022.09.26 08:00 | close | 1994 | 0.09 | 138.819 | 140.166 | 0.000 | 3123.00 | 1943875.22 |
3989 | 2022.09.26 12:57 | buy | 1995 | 0.09 | 138.994 | 137.994 | 0.000 | |
3990 | 2022.09.27 01:07 | close | 1995 | 0.09 | 139.029 | 137.994 | 0.000 | 417.55 | 1944292.77 |
3991 | 2022.09.27 02:00 | sell | 1996 | 0.09 | 138.935 | 139.935 | 0.000 | |
3992 | 2022.09.27 08:00 | close | 1996 | 0.09 | 139.290 | 139.935 | 0.000 | -3195.00 | 1941097.77 |
3993 | 2022.09.28 02:00 | sell | 1997 | 0.09 | 138.809 | 139.809 | 0.000 | |
3994 | 2022.09.28 08:00 | close | 1997 | 0.09 | 138.185 | 139.809 | 0.000 | 5616.00 | 1946713.77 |
3995 | 2022.09.29 02:00 | sell | 1998 | 0.09 | 140.184 | 141.184 | 0.000 | |
3996 | 2022.09.29 08:00 | close | 1998 | 0.09 | 139.966 | 141.184 | 0.000 | 1962.00 | 1948675.77 |
3997 | 2022.09.30 02:00 | sell | 1999 | 0.09 | 141.801 | 142.801 | 0.000 | |
3998 | 2022.09.30 08:00 | close | 1999 | 0.09 | 141.708 | 142.801 | 0.000 | 837.00 | 1949512.77 |
3999 | 2022.10.11 21:44 | buy | 2000 | 0.09 | 141.979 | 140.979 | 0.000 | |
4000 | 2022.10.12 01:14 | close | 2000 | 0.09 | 141.538 | 140.979 | 0.000 | -3864.61 | 1945648.17 |
4001 | 2022.10.13 22:29 | buy | 2001 | 0.09 | 143.914 | 142.914 | 0.000 | |
4002 | 2022.10.14 01:09 | close | 2001 | 0.09 | 143.939 | 142.914 | 0.000 | 331.06 | 1945979.23 |
4003 | 2022.10.17 14:49 | buy | 2002 | 0.09 | 144.919 | 143.919 | 0.000 | |
4004 | 2022.10.18 01:05 | close | 2002 | 0.09 | 146.616 | 143.919 | 0.000 | 15381.19 | 1961360.41 |
4005 | 2022.10.18 17:26 | buy | 2003 | 0.09 | 146.735 | 145.735 | 0.000 | |
4006 | 2022.10.19 01:05 | close | 2003 | 0.09 | 147.110 | 145.735 | 0.000 | 3483.48 | 1964843.90 |
4007 | 2022.10.20 20:07 | buy | 2004 | 0.09 | 146.846 | 145.846 | 0.000 | |
4008 | 2022.10.21 01:05 | close | 2004 | 0.09 | 146.929 | 145.846 | 0.000 | 855.34 | 1965699.24 |
4009 | 2022.10.24 02:00 | sell | 2005 | 0.09 | 147.025 | 148.025 | 0.000 | |
4010 | 2022.10.24 08:00 | close | 2005 | 0.09 | 146.651 | 148.025 | 0.000 | 3366.00 | 1969065.24 |
4011 | 2022.10.25 02:00 | sell | 2006 | 0.09 | 147.185 | 148.185 | 0.000 | |
4012 | 2022.10.25 08:00 | close | 2006 | 0.09 | 147.103 | 148.185 | 0.000 | 738.00 | 1969803.24 |
4013 | 2022.10.26 02:00 | sell | 2007 | 0.09 | 147.516 | 148.516 | 0.000 | |
4014 | 2022.10.26 08:00 | close | 2007 | 0.09 | 147.604 | 148.516 | 0.000 | -792.00 | 1969011.24 |
4015 | 2022.10.27 02:00 | sell | 2008 | 0.09 | 147.513 | 148.513 | 0.000 | |
4016 | 2022.10.27 08:00 | close | 2008 | 0.09 | 146.862 | 148.513 | 0.000 | 5859.00 | 1974870.24 |
4017 | 2022.10.28 02:00 | sell | 2009 | 0.09 | 145.701 | 146.701 | 0.000 | |
4018 | 2022.10.28 08:00 | close | 2009 | 0.09 | 146.067 | 146.701 | 0.000 | -3294.00 | 1971576.24 |
4019 | 2022.10.31 15:38 | buy | 2010 | 0.09 | 147.506 | 146.506 | 0.000 | |
4020 | 2022.11.01 01:05 | close | 2010 | 0.09 | 146.945 | 146.506 | 0.000 | -4940.61 | 1966635.63 |
4021 | 2022.11.07 13:38 | buy | 2011 | 0.09 | 146.330 | 145.330 | 0.000 | |
4022 | 2022.11.08 01:05 | close | 2011 | 0.09 | 146.919 | 145.330 | 0.000 | 5409.34 | 1972044.97 |
4023 | 2022.11.09 23:09 | buy | 2012 | 0.09 | 146.616 | 145.616 | 0.000 | |
4024 | 2022.11.10 01:30 | close | 2012 | 0.09 | 146.628 | 145.616 | 0.000 | 432.35 | 1972477.33 |
4025 | 2022.11.14 20:49 | buy | 2013 | 0.09 | 144.816 | 143.816 | 0.000 | |
4026 | 2022.11.15 01:05 | close | 2013 | 0.09 | 144.678 | 143.816 | 0.000 | -1135.46 | 1971341.86 |
4027 | 2022.11.23 02:00 | sell | 2014 | 0.09 | 145.536 | 146.536 | 0.000 | |
4028 | 2022.11.23 08:00 | close | 2014 | 0.09 | 145.990 | 146.536 | 0.000 | -4086.00 | 1967255.86 |
4029 | 2022.11.24 02:00 | sell | 2015 | 0.09 | 145.054 | 146.054 | 0.000 | |
4030 | 2022.11.24 08:00 | close | 2015 | 0.09 | 144.967 | 146.054 | 0.000 | 783.00 | 1968038.86 |
4031 | 2022.11.25 02:00 | sell | 2016 | 0.09 | 144.245 | 145.245 | 0.000 | |
4032 | 2022.11.25 08:00 | close | 2016 | 0.09 | 144.387 | 145.245 | 0.000 | -1278.00 | 1966760.86 |
4033 | 2022.11.28 02:00 | sell | 2017 | 0.09 | 144.485 | 145.485 | 0.000 | |
4034 | 2022.11.28 08:00 | close | 2017 | 0.09 | 143.238 | 145.485 | 0.000 | 11223.00 | 1977983.86 |
4035 | 2022.11.29 02:00 | sell | 2018 | 0.09 | 143.483 | 144.483 | 0.000 | |
4036 | 2022.11.29 08:00 | close | 2018 | 0.09 | 143.897 | 144.483 | 0.000 | -3726.00 | 1974257.86 |
4037 | 2022.11.30 02:00 | sell | 2019 | 0.09 | 143.235 | 144.235 | 0.000 | |
4038 | 2022.11.30 08:00 | close | 2019 | 0.09 | 143.317 | 144.235 | 0.000 | -738.00 | 1973519.86 |
4039 | 2022.11.30 14:01 | buy | 2020 | 0.09 | 143.640 | 142.640 | 0.000 | |
4040 | 2022.12.01 03:06 | s/l | 2020 | 0.09 | 142.639 | 142.640 | 0.000 | -8691.22 | 1964828.64 |
4041 | 2022.12.05 18:21 | buy | 2021 | 0.09 | 143.359 | 142.359 | 0.000 | |
4042 | 2022.12.06 01:05 | close | 2021 | 0.09 | 143.556 | 142.359 | 0.000 | 1878.74 | 1966707.39 |
4043 | 2022.12.07 17:12 | buy | 2022 | 0.09 | 143.420 | 142.420 | 0.000 | |
4044 | 2022.12.08 01:05 | close | 2022 | 0.09 | 143.413 | 142.420 | 0.000 | 254.47 | 1966961.85 |
4045 | 2022.12.14 12:01 | buy | 2023 | 0.09 | 143.776 | 142.776 | 0.000 | |
4046 | 2022.12.15 01:05 | close | 2023 | 0.09 | 144.587 | 142.776 | 0.000 | 7619.08 | 1974580.94 |
4047 | 2022.12.15 14:38 | buy | 2024 | 0.09 | 144.929 | 143.929 | 0.000 | |
4048 | 2022.12.16 01:05 | close | 2024 | 0.09 | 146.447 | 143.929 | 0.000 | 13769.89 | 1988350.83 |
4049 | 2022.12.23 02:00 | sell | 2025 | 0.09 | 140.315 | 141.315 | 0.000 | |
4050 | 2022.12.23 08:00 | close | 2025 | 0.09 | 140.716 | 141.315 | 0.000 | -3609.00 | 1984741.83 |
4051 | 2023.01.09 16:46 | buy | 2026 | 0.09 | 141.276 | 140.276 | 0.000 | |
4052 | 2023.01.10 01:05 | close | 2026 | 0.09 | 141.572 | 140.276 | 0.000 | 2768.28 | 1987510.11 |
4053 | 2023.01.10 23:31 | buy | 2027 | 0.09 | 141.920 | 140.920 | 0.000 | |
4054 | 2023.01.11 02:04 | close | 2027 | 0.09 | 141.951 | 140.920 | 0.000 | 383.57 | 1987893.68 |
4055 | 2023.01.11 18:57 | buy | 2028 | 0.09 | 142.409 | 141.409 | 0.000 | |
4056 | 2023.01.12 05:57 | close | 2028 | 0.09 | 141.807 | 141.409 | 0.000 | -5102.79 | 1982790.89 |
4057 | 2023.01.18 12:46 | buy | 2029 | 0.09 | 140.208 | 139.208 | 0.000 | |
4058 | 2023.01.18 15:30 | s/l | 2029 | 0.09 | 139.203 | 139.208 | 0.000 | -9045.00 | 1973745.89 |
4059 | 2023.01.23 02:00 | sell | 2030 | 0.09 | 140.571 | 141.571 | 0.000 | |
4060 | 2023.01.23 08:00 | close | 2030 | 0.09 | 141.458 | 141.571 | 0.000 | -7983.00 | 1965762.89 |
4061 | 2023.01.23 21:48 | buy | 2031 | 0.09 | 141.839 | 140.839 | 0.000 | |
4062 | 2023.01.24 01:49 | close | 2031 | 0.09 | 141.983 | 140.839 | 0.000 | 1400.75 | 1967163.64 |
4063 | 2023.01.24 02:00 | sell | 2032 | 0.09 | 141.969 | 142.969 | 0.000 | |
4064 | 2023.01.24 08:00 | close | 2032 | 0.09 | 141.594 | 142.969 | 0.000 | 3375.00 | 1970538.64 |
4065 | 2023.01.25 02:00 | sell | 2033 | 0.09 | 141.793 | 142.793 | 0.000 | |
4066 | 2023.01.25 08:00 | close | 2033 | 0.09 | 142.169 | 142.793 | 0.000 | -3384.00 | 1967154.64 |
4067 | 2023.01.26 02:00 | sell | 2034 | 0.09 | 141.159 | 142.159 | 0.000 | |
4068 | 2023.01.26 08:00 | close | 2034 | 0.09 | 141.228 | 142.159 | 0.000 | -621.00 | 1966533.64 |
4069 | 2023.01.26 14:27 | buy | 2035 | 0.09 | 141.415 | 140.415 | 0.000 | |
4070 | 2023.01.27 02:00 | sell | 2036 | 0.09 | 141.398 | 142.398 | 0.000 | |
4071 | 2023.01.27 05:46 | close | 2035 | 0.09 | 141.244 | 140.415 | 0.000 | -1434.41 | 1965099.23 |
4072 | 2023.01.27 08:00 | close | 2036 | 0.09 | 141.351 | 142.398 | 0.000 | 423.00 | 1965522.23 |
4073 | 2023.01.30 02:00 | sell | 2037 | 0.09 | 141.152 | 142.152 | 0.000 | |
4074 | 2023.01.30 08:00 | close | 2037 | 0.09 | 140.917 | 142.152 | 0.000 | 2115.00 | 1967637.23 |
4075 | 2023.02.13 21:45 | buy | 2038 | 0.09 | 141.956 | 140.956 | 0.000 | |
4076 | 2023.02.14 01:05 | close | 2038 | 0.09 | 142.010 | 140.956 | 0.000 | 590.66 | 1968227.89 |
4077 | 2023.02.14 14:59 | buy | 2039 | 0.09 | 142.058 | 141.058 | 0.000 | |
4078 | 2023.02.15 01:05 | close | 2039 | 0.09 | 142.890 | 141.058 | 0.000 | 7593.40 | 1975821.30 |
4079 | 2023.02.15 20:05 | buy | 2040 | 0.09 | 143.176 | 142.176 | 0.000 | |
4080 | 2023.02.16 02:48 | close | 2040 | 0.09 | 143.221 | 142.176 | 0.000 | 722.22 | 1976543.52 |
4081 | 2023.02.23 02:00 | sell | 2041 | 0.09 | 143.097 | 144.097 | 0.000 | |
4082 | 2023.02.23 08:00 | close | 2041 | 0.09 | 143.244 | 144.097 | 0.000 | -1323.00 | 1975220.52 |
4083 | 2023.02.24 02:00 | sell | 2042 | 0.09 | 142.662 | 143.662 | 0.000 | |
4084 | 2023.02.24 08:00 | close | 2042 | 0.09 | 142.658 | 143.662 | 0.000 | 36.00 | 1975256.52 |
4085 | 2023.02.27 02:00 | sell | 2043 | 0.09 | 143.967 | 144.967 | 0.000 | |
4086 | 2023.02.27 08:00 | close | 2043 | 0.09 | 143.720 | 144.967 | 0.000 | 2223.00 | 1977479.52 |
4087 | 2023.02.28 02:00 | sell | 2044 | 0.09 | 144.624 | 145.624 | 0.000 | |
4088 | 2023.02.28 08:00 | close | 2044 | 0.09 | 144.293 | 145.624 | 0.000 | 2979.00 | 1980458.52 |
4089 | 2023.03.01 13:14 | buy | 2045 | 0.09 | 144.536 | 143.536 | 0.000 | |
4090 | 2023.03.02 01:53 | close | 2045 | 0.09 | 145.230 | 143.536 | 0.000 | 6567.50 | 1987026.02 |
4091 | 2023.03.06 20:01 | buy | 2046 | 0.09 | 145.220 | 144.220 | 0.000 | |
4092 | 2023.03.07 01:05 | close | 2046 | 0.09 | 145.189 | 144.220 | 0.000 | -171.98 | 1986854.04 |
4093 | 2023.03.14 18:51 | buy | 2047 | 0.09 | 143.941 | 142.941 | 0.000 | |
4094 | 2023.03.15 01:05 | close | 2047 | 0.09 | 144.078 | 142.941 | 0.000 | 1339.22 | 1988193.26 |
4095 | 2023.03.21 17:17 | buy | 2048 | 0.09 | 142.335 | 141.335 | 0.000 | |
4096 | 2023.03.22 02:44 | close | 2048 | 0.09 | 142.607 | 141.335 | 0.000 | 2553.20 | 1990746.46 |
4097 | 2023.03.22 16:35 | buy | 2049 | 0.09 | 142.978 | 141.978 | 0.000 | |
4098 | 2023.03.23 01:17 | close | 2049 | 0.09 | 142.719 | 141.978 | 0.000 | -2015.44 | 1988731.01 |
4099 | 2023.03.23 02:00 | sell | 2050 | 0.09 | 142.739 | 143.739 | 0.000 | |
4100 | 2023.03.23 08:00 | close | 2050 | 0.09 | 142.558 | 143.739 | 0.000 | 1629.00 | 1990360.01 |
4101 | 2023.03.23 16:42 | buy | 2051 | 0.09 | 142.753 | 141.753 | 0.000 | |
4102 | 2023.03.23 21:43 | s/l | 2051 | 0.09 | 141.753 | 141.753 | 0.000 | -9000.00 | 1981360.01 |
4103 | 2023.03.24 02:00 | sell | 2052 | 0.09 | 141.707 | 142.707 | 0.000 | |
4104 | 2023.03.24 08:00 | close | 2052 | 0.09 | 140.971 | 142.707 | 0.000 | 6624.00 | 1987984.01 |
4105 | 2023.03.27 02:00 | sell | 2053 | 0.09 | 140.958 | 141.958 | 0.000 | |
4106 | 2023.03.27 08:00 | close | 2053 | 0.09 | 140.757 | 141.958 | 0.000 | 1809.00 | 1989793.01 |
4107 | 2023.03.27 23:44 | buy | 2054 | 0.09 | 142.057 | 141.057 | 0.000 | |
4108 | 2023.03.28 01:05 | close | 2054 | 0.09 | 142.062 | 141.057 | 0.000 | 149.73 | 1989942.74 |
4109 | 2023.03.28 02:00 | sell | 2055 | 0.09 | 141.967 | 142.967 | 0.000 | |
4110 | 2023.03.28 08:00 | close | 2055 | 0.09 | 141.242 | 142.967 | 0.000 | 6525.00 | 1996467.74 |
4111 | 2023.03.29 02:00 | sell | 2056 | 0.09 | 141.867 | 142.867 | 0.000 | |
4112 | 2023.03.29 08:00 | close | 2056 | 0.09 | 142.762 | 142.867 | 0.000 | -8055.00 | 1988412.74 |
4113 | 2023.03.29 16:50 | buy | 2057 | 0.09 | 143.522 | 142.522 | 0.000 | |
4114 | 2023.03.30 01:20 | close | 2057 | 0.09 | 143.956 | 142.522 | 0.000 | 4224.69 | 1992637.44 |
4115 | 2023.03.30 02:00 | sell | 2058 | 0.09 | 143.857 | 144.857 | 0.000 | |
4116 | 2023.03.30 08:00 | close | 2058 | 0.09 | 143.710 | 144.857 | 0.000 | 1323.00 | 1993960.44 |
4117 | 2023.03.30 19:25 | buy | 2059 | 0.09 | 144.474 | 143.474 | 0.000 | |
4118 | 2023.03.31 01:05 | close | 2059 | 0.09 | 144.623 | 143.474 | 0.000 | 1447.70 | 1995408.14 |
4119 | 2023.04.03 16:18 | buy | 2060 | 0.09 | 144.525 | 143.525 | 0.000 | |
4120 | 2023.04.04 01:28 | close | 2060 | 0.09 | 144.336 | 143.525 | 0.000 | -1594.54 | 1993813.60 |
4121 | 2023.04.04 17:01 | buy | 2061 | 0.09 | 144.452 | 143.452 | 0.000 | |
4122 | 2023.04.05 01:33 | close | 2061 | 0.09 | 144.212 | 143.452 | 0.000 | -2053.75 | 1991759.85 |
4123 | 2023.04.06 23:36 | buy | 2062 | 0.09 | 143.896 | 142.896 | 0.000 | |
4124 | 2023.04.07 01:25 | close | 2062 | 0.09 | 143.878 | 142.896 | 0.000 | -55.94 | 1991703.91 |
4125 | 2023.04.12 21:28 | buy | 2063 | 0.09 | 146.406 | 145.406 | 0.000 | |
4126 | 2023.04.13 01:05 | close | 2063 | 0.09 | 146.413 | 145.406 | 0.000 | 386.67 | 1992090.58 |
4127 | 2023.04.18 14:25 | buy | 2064 | 0.09 | 147.043 | 146.043 | 0.000 | |
4128 | 2023.04.19 01:05 | close | 2064 | 0.09 | 147.107 | 146.043 | 0.000 | 684.47 | 1992775.06 |
4129 | 2023.04.19 14:29 | buy | 2065 | 0.09 | 147.304 | 146.304 | 0.000 | |
4130 | 2023.04.20 01:05 | close | 2065 | 0.09 | 147.589 | 146.304 | 0.000 | 2891.44 | 1995666.49 |
4131 | 2023.04.24 02:00 | sell | 2066 | 0.09 | 147.373 | 148.373 | 0.000 | |
4132 | 2023.04.24 08:00 | close | 2066 | 0.09 | 147.548 | 148.373 | 0.000 | -1575.00 | 1994091.49 |
4133 | 2023.04.25 02:00 | sell | 2067 | 0.09 | 148.197 | 149.197 | 0.000 | |
4134 | 2023.04.25 08:00 | close | 2067 | 0.09 | 148.426 | 149.197 | 0.000 | -2061.00 | 1992030.49 |
4135 | 2023.04.26 02:00 | sell | 2068 | 0.09 | 146.797 | 147.797 | 0.000 | |
4136 | 2023.04.26 08:00 | close | 2068 | 0.09 | 146.703 | 147.797 | 0.000 | 846.00 | 1992876.49 |
4137 | 2023.04.26 17:19 | buy | 2069 | 0.09 | 147.348 | 146.348 | 0.000 | |
4138 | 2023.04.27 01:05 | close | 2069 | 0.09 | 147.532 | 146.348 | 0.000 | 1982.34 | 1994858.83 |
4139 | 2023.04.27 02:00 | sell | 2070 | 0.09 | 147.440 | 148.440 | 0.000 | |
4140 | 2023.04.27 08:00 | close | 2070 | 0.09 | 147.771 | 148.440 | 0.000 | -2979.00 | 1991879.83 |
4141 | 2023.04.28 02:00 | sell | 2071 | 0.09 | 147.573 | 148.573 | 0.000 | |
4142 | 2023.04.28 08:00 | close | 2071 | 0.09 | 148.376 | 148.573 | 0.000 | -7227.00 | 1984652.83 |
4143 | 2023.05.08 16:06 | buy | 2072 | 0.09 | 148.980 | 147.980 | 0.000 | |
4144 | 2023.05.09 03:02 | close | 2072 | 0.09 | 148.584 | 147.980 | 0.000 | -3454.44 | 1981198.39 |
4145 | 2023.05.16 21:08 | buy | 2073 | 0.09 | 148.141 | 147.141 | 0.000 | |
4146 | 2023.05.17 01:32 | close | 2073 | 0.09 | 148.118 | 147.141 | 0.000 | -97.73 | 1981100.67 |
4147 | 2023.05.22 18:21 | buy | 2074 | 0.09 | 149.596 | 148.596 | 0.000 | |
4148 | 2023.05.23 01:06 | close | 2074 | 0.09 | 149.830 | 148.596 | 0.000 | 2216.52 | 1983317.19 |
4149 | 2023.05.23 02:00 | sell | 2075 | 0.09 | 149.799 | 150.799 | 0.000 | |
4150 | 2023.05.23 08:00 | close | 2075 | 0.09 | 149.643 | 150.799 | 0.000 | 1404.00 | 1984721.19 |
4151 | 2023.05.24 02:00 | sell | 2076 | 0.09 | 149.226 | 150.226 | 0.000 | |
4152 | 2023.05.24 08:00 | close | 2076 | 0.09 | 149.231 | 150.226 | 0.000 | -45.00 | 1984676.19 |
4153 | 2023.05.25 02:00 | sell | 2077 | 0.09 | 149.718 | 150.718 | 0.000 | |
4154 | 2023.05.25 08:00 | close | 2077 | 0.09 | 149.838 | 150.718 | 0.000 | -1080.00 | 1983596.19 |
4155 | 2023.05.26 02:00 | sell | 2078 | 0.09 | 150.080 | 151.080 | 0.000 | |
4156 | 2023.05.26 08:00 | close | 2078 | 0.09 | 150.073 | 151.080 | 0.000 | 63.00 | 1983659.19 |
4157 | 2023.05.29 02:00 | sell | 2079 | 0.09 | 150.878 | 151.878 | 0.000 | |
4158 | 2023.05.29 08:00 | close | 2079 | 0.09 | 150.763 | 151.878 | 0.000 | 1035.00 | 1984694.19 |
4159 | 2023.05.30 02:00 | sell | 2080 | 0.09 | 150.477 | 151.477 | 0.000 | |
4160 | 2023.05.30 08:00 | close | 2080 | 0.09 | 150.270 | 151.477 | 0.000 | 1863.00 | 1986557.19 |
4161 | 2023.06.01 14:57 | buy | 2081 | 0.09 | 149.279 | 148.279 | 0.000 | |
4162 | 2023.06.02 01:05 | close | 2081 | 0.09 | 149.371 | 148.279 | 0.000 | 938.15 | 1987495.34 |
4163 | 2023.06.05 14:41 | buy | 2082 | 0.09 | 149.973 | 148.973 | 0.000 | |
4164 | 2023.06.06 01:08 | close | 2082 | 0.09 | 149.496 | 148.973 | 0.000 | -4182.73 | 1983312.61 |
4165 | 2023.06.13 14:41 | buy | 2083 | 0.09 | 150.662 | 149.662 | 0.000 | |
4166 | 2023.06.14 01:05 | close | 2083 | 0.09 | 151.313 | 149.662 | 0.000 | 5970.61 | 1989283.22 |
4167 | 2023.06.15 14:57 | buy | 2084 | 0.09 | 152.826 | 151.826 | 0.000 | |
4168 | 2023.06.16 02:46 | close | 2084 | 0.09 | 153.487 | 151.826 | 0.000 | 6062.22 | 1995345.44 |
4169 | 2023.06.21 13:44 | buy | 2085 | 0.09 | 154.878 | 153.878 | 0.000 | |
4170 | 2023.06.22 01:05 | close | 2085 | 0.09 | 155.831 | 153.878 | 0.000 | 8921.82 | 2004267.27 |
4171 | 2023.06.22 15:09 | buy | 2086 | 0.09 | 156.051 | 155.051 | 0.000 | |
4172 | 2023.06.23 02:00 | sell | 2087 | 0.09 | 156.704 | 157.704 | 0.000 | |
4173 | 2023.06.23 02:02 | close | 2086 | 0.09 | 156.766 | 155.051 | 0.000 | 6550.63 | 2010817.90 |
4174 | 2023.06.23 08:00 | close | 2087 | 0.09 | 156.451 | 157.704 | 0.000 | 2277.00 | 2013094.90 |
4175 | 2023.06.26 02:00 | sell | 2088 | 0.09 | 156.460 | 157.460 | 0.000 | |
4176 | 2023.06.26 08:00 | close | 2088 | 0.09 | 156.344 | 157.460 | 0.000 | 1044.00 | 2014138.90 |
4177 | 2023.06.27 02:00 | sell | 2089 | 0.09 | 156.456 | 157.456 | 0.000 | |
4178 | 2023.06.27 08:00 | close | 2089 | 0.09 | 156.761 | 157.456 | 0.000 | -2745.00 | 2011393.90 |
4179 | 2023.06.28 02:00 | sell | 2090 | 0.09 | 157.739 | 158.739 | 0.000 | |
4180 | 2023.06.28 08:00 | close | 2090 | 0.09 | 157.665 | 158.739 | 0.000 | 666.00 | 2012059.90 |
4181 | 2023.06.29 02:00 | sell | 2091 | 0.09 | 157.597 | 158.597 | 0.000 | |
4182 | 2023.06.29 08:00 | close | 2091 | 0.09 | 157.400 | 158.597 | 0.000 | 1773.00 | 2013832.90 |
4183 | 2023.06.30 02:00 | sell | 2092 | 0.09 | 157.283 | 158.283 | 0.000 | |
4184 | 2023.06.30 08:00 | close | 2092 | 0.09 | 157.327 | 158.283 | 0.000 | -396.00 | 2013436.90 |
4185 | 2023.07.13 18:33 | buy | 2093 | 0.09 | 154.544 | 153.544 | 0.000 | |
4186 | 2023.07.14 01:05 | close | 2093 | 0.09 | 154.946 | 153.544 | 0.000 | 3732.29 | 2017169.19 |
4187 | 2023.07.17 19:35 | buy | 2094 | 0.09 | 156.049 | 155.049 | 0.000 | |
4188 | 2023.07.18 01:44 | close | 2094 | 0.09 | 155.878 | 155.049 | 0.000 | -1424.09 | 2015745.10 |
4189 | 2023.07.19 14:58 | buy | 2095 | 0.09 | 156.824 | 155.824 | 0.000 | |
4190 | 2023.07.20 01:53 | close | 2095 | 0.09 | 156.417 | 155.824 | 0.000 | -3317.49 | 2012427.61 |
4191 | 2023.07.24 02:00 | sell | 2096 | 0.09 | 157.740 | 158.740 | 0.000 | |
4192 | 2023.07.24 08:00 | close | 2096 | 0.09 | 157.319 | 158.740 | 0.000 | 3789.00 | 2016216.61 |
4193 | 2023.07.25 02:00 | sell | 2097 | 0.09 | 156.553 | 157.553 | 0.000 | |
4194 | 2023.07.25 08:00 | close | 2097 | 0.09 | 156.602 | 157.553 | 0.000 | -441.00 | 2015775.61 |
4195 | 2023.07.26 02:00 | sell | 2098 | 0.09 | 155.728 | 156.728 | 0.000 | |
4196 | 2023.07.26 08:00 | close | 2098 | 0.09 | 155.839 | 156.728 | 0.000 | -999.00 | 2014776.61 |
4197 | 2023.07.27 02:00 | sell | 2099 | 0.09 | 155.703 | 156.703 | 0.000 | |
4198 | 2023.07.27 08:00 | close | 2099 | 0.09 | 155.358 | 156.703 | 0.000 | 3105.00 | 2017881.61 |
4199 | 2023.07.27 15:16 | buy | 2100 | 0.09 | 155.892 | 154.892 | 0.000 | |
4200 | 2023.07.27 16:36 | s/l | 2100 | 0.09 | 154.892 | 154.892 | 0.000 | -9000.00 | 2008881.61 |
4201 | 2023.07.28 02:00 | sell | 2101 | 0.09 | 152.854 | 153.854 | 0.000 | |
4202 | 2023.07.28 06:28 | s/l | 2101 | 0.09 | 153.859 | 153.854 | 0.000 | -9045.00 | 1999836.61 |
4203 | 2023.07.31 19:15 | buy | 2102 | 0.09 | 156.555 | 155.555 | 0.000 | |
4204 | 2023.08.01 01:05 | close | 2102 | 0.09 | 156.471 | 155.555 | 0.000 | -640.72 | 1999195.89 |
4205 | 2023.08.08 12:54 | buy | 2103 | 0.09 | 156.918 | 155.918 | 0.000 | |
4206 | 2023.08.09 02:36 | close | 2103 | 0.09 | 157.041 | 155.918 | 0.000 | 1222.81 | 2000418.70 |
4207 | 2023.08.10 15:30 | buy | 2104 | 0.09 | 158.253 | 157.253 | 0.000 | |
4208 | 2023.08.11 01:05 | close | 2104 | 0.09 | 158.962 | 157.253 | 0.000 | 6498.16 | 2006916.86 |
4209 | 2023.08.15 14:41 | buy | 2105 | 0.09 | 159.089 | 158.089 | 0.000 | |
4210 | 2023.08.16 01:40 | close | 2105 | 0.09 | 158.732 | 158.089 | 0.000 | -3095.94 | 2003820.92 |
4211 | 2023.08.16 19:11 | buy | 2106 | 0.09 | 158.915 | 157.915 | 0.000 | |
4212 | 2023.08.17 01:05 | close | 2106 | 0.09 | 159.158 | 157.915 | 0.000 | 2539.12 | 2006360.03 |
4213 | 2023.08.21 21:27 | buy | 2107 | 0.09 | 159.275 | 158.275 | 0.000 | |
4214 | 2023.08.22 01:08 | close | 2107 | 0.09 | 159.287 | 158.275 | 0.000 | 225.48 | 2006585.52 |
4215 | 2023.08.23 02:00 | sell | 2108 | 0.09 | 158.148 | 159.148 | 0.000 | |
4216 | 2023.08.23 08:00 | close | 2108 | 0.09 | 158.192 | 159.148 | 0.000 | -396.00 | 2006189.52 |
4217 | 2023.08.24 02:00 | sell | 2109 | 0.09 | 157.305 | 158.305 | 0.000 | |
4218 | 2023.08.24 08:00 | close | 2109 | 0.09 | 157.808 | 158.305 | 0.000 | -4527.00 | 2001662.52 |
4219 | 2023.08.25 02:00 | sell | 2110 | 0.09 | 157.721 | 158.721 | 0.000 | |
4220 | 2023.08.25 08:00 | close | 2110 | 0.09 | 157.490 | 158.721 | 0.000 | 2079.00 | 2003741.52 |
4221 | 2023.08.28 02:00 | sell | 2111 | 0.09 | 158.185 | 159.185 | 0.000 | |
4222 | 2023.08.28 08:00 | close | 2111 | 0.09 | 158.318 | 159.185 | 0.000 | -1197.00 | 2002544.52 |
4223 | 2023.08.28 14:59 | buy | 2112 | 0.09 | 158.347 | 157.347 | 0.000 | |
4224 | 2023.08.29 01:05 | close | 2112 | 0.09 | 158.498 | 157.347 | 0.000 | 1475.83 | 2004020.35 |
4225 | 2023.08.29 02:00 | sell | 2113 | 0.09 | 158.509 | 159.509 | 0.000 | |
4226 | 2023.08.29 08:00 | close | 2113 | 0.09 | 158.577 | 159.509 | 0.000 | -612.00 | 2003408.35 |
4227 | 2023.08.29 17:56 | buy | 2114 | 0.09 | 158.508 | 157.508 | 0.000 | |
4228 | 2023.08.30 01:05 | close | 2114 | 0.09 | 158.701 | 157.508 | 0.000 | 1853.97 | 2005262.33 |
4229 | 2023.08.30 02:00 | sell | 2115 | 0.09 | 158.690 | 159.690 | 0.000 | |
4230 | 2023.08.30 08:00 | close | 2115 | 0.09 | 158.819 | 159.690 | 0.000 | -1161.00 | 2004101.33 |
4231 | 2023.08.30 15:01 | buy | 2116 | 0.09 | 159.177 | 158.177 | 0.000 | |
4232 | 2023.08.31 01:06 | close | 2116 | 0.09 | 159.704 | 158.177 | 0.000 | 5095.85 | 2009197.17 |
4233 | 2023.09.04 17:53 | buy | 2117 | 0.09 | 157.938 | 156.938 | 0.000 | |
4234 | 2023.09.05 01:05 | close | 2117 | 0.09 | 158.145 | 156.938 | 0.000 | 1979.48 | 2011176.66 |
4235 | 2023.09.18 21:56 | buy | 2118 | 0.09 | 157.772 | 156.772 | 0.000 | |
4236 | 2023.09.19 01:05 | close | 2118 | 0.09 | 157.789 | 156.772 | 0.000 | 269.29 | 2011445.94 |
4237 | 2023.09.19 16:47 | buy | 2119 | 0.09 | 157.923 | 156.923 | 0.000 | |
4238 | 2023.09.20 03:04 | close | 2119 | 0.09 | 157.833 | 156.923 | 0.000 | -693.57 | 2010752.37 |
4239 | 2023.09.20 13:42 | buy | 2120 | 0.09 | 158.244 | 157.244 | 0.000 | |
4240 | 2023.09.21 01:19 | close | 2120 | 0.09 | 158.034 | 157.244 | 0.000 | -1540.17 | 2009212.21 |
4241 | 2023.09.25 02:00 | sell | 2121 | 0.09 | 158.003 | 159.003 | 0.000 | |
4242 | 2023.09.25 08:00 | close | 2121 | 0.09 | 157.994 | 159.003 | 0.000 | 81.00 | 2009293.21 |
4243 | 2023.09.26 02:00 | sell | 2122 | 0.09 | 157.633 | 158.633 | 0.000 | |
4244 | 2023.09.26 08:00 | close | 2122 | 0.09 | 157.721 | 158.633 | 0.000 | -792.00 | 2008501.21 |
4245 | 2023.09.27 02:00 | sell | 2123 | 0.09 | 157.568 | 158.568 | 0.000 | |
4246 | 2023.09.27 08:00 | close | 2123 | 0.09 | 157.387 | 158.568 | 0.000 | 1629.00 | 2010130.21 |
4247 | 2023.09.28 02:00 | sell | 2124 | 0.09 | 156.997 | 157.997 | 0.000 | |
4248 | 2023.09.28 08:00 | close | 2124 | 0.09 | 156.877 | 157.997 | 0.000 | 1080.00 | 2011210.21 |
4249 | 2023.09.28 19:51 | buy | 2125 | 0.09 | 157.682 | 156.682 | 0.000 | |
4250 | 2023.09.29 01:05 | close | 2125 | 0.09 | 157.696 | 156.682 | 0.000 | 242.33 | 2011452.53 |
4251 | 2023.09.29 02:00 | sell | 2126 | 0.09 | 157.688 | 158.688 | 0.000 | |
4252 | 2023.09.29 08:00 | close | 2126 | 0.09 | 158.050 | 158.688 | 0.000 | -3258.00 | 2008194.53 |
4253 | 2023.10.02 12:04 | buy | 2127 | 0.09 | 158.035 | 157.035 | 0.000 | |
4254 | 2023.10.02 22:59 | s/l | 2127 | 0.09 | 157.031 | 157.035 | 0.000 | -9036.00 | 1999158.53 |
4255 | 2023.10.03 17:01 | buy | 2128 | 0.09 | 156.812 | 155.812 | 0.000 | |
4256 | 2023.10.03 17:12 | s/l | 2128 | 0.09 | 155.799 | 155.812 | 0.000 | -9117.00 | 1990041.53 |
4257 | 2023.10.04 14:57 | buy | 2129 | 0.09 | 156.399 | 155.399 | 0.000 | |
4258 | 2023.10.05 03:35 | close | 2129 | 0.09 | 156.526 | 155.399 | 0.000 | 1489.51 | 1991531.04 |
4259 | 2023.10.10 20:06 | buy | 2130 | 0.09 | 157.671 | 156.671 | 0.000 | |
4260 | 2023.10.11 01:35 | close | 2130 | 0.09 | 157.663 | 156.671 | 0.000 | 44.29 | 1991575.33 |
4261 | 2023.10.12 12:44 | buy | 2131 | 0.09 | 158.318 | 157.318 | 0.000 | |
4262 | 2023.10.13 01:15 | close | 2131 | 0.09 | 157.732 | 157.318 | 0.000 | -5157.72 | 1986417.61 |
4263 | 2023.10.16 13:00 | buy | 2132 | 0.09 | 157.455 | 156.455 | 0.000 | |
4264 | 2023.10.17 01:14 | close | 2132 | 0.09 | 157.879 | 156.455 | 0.000 | 3932.43 | 1990350.04 |
4265 | 2023.10.17 20:53 | buy | 2133 | 0.09 | 158.346 | 157.346 | 0.000 | |
4266 | 2023.10.18 01:05 | close | 2133 | 0.09 | 158.405 | 157.346 | 0.000 | 647.83 | 1990997.87 |
4267 | 2023.10.19 22:47 | buy | 2134 | 0.09 | 158.542 | 157.542 | 0.000 | |
4268 | 2023.10.20 01:32 | close | 2134 | 0.09 | 158.524 | 157.542 | 0.000 | -45.15 | 1990952.72 |
4269 | 2023.10.23 02:00 | sell | 2135 | 0.09 | 158.720 | 159.720 | 0.000 | |
4270 | 2023.10.23 08:00 | close | 2135 | 0.09 | 158.596 | 159.720 | 0.000 | 1116.00 | 1992068.72 |
4271 | 2023.10.23 15:02 | buy | 2136 | 0.09 | 158.946 | 157.946 | 0.000 | |
4272 | 2023.10.24 01:05 | close | 2136 | 0.09 | 159.719 | 157.946 | 0.000 | 7074.78 | 1999143.50 |
4273 | 2023.10.24 02:00 | sell | 2137 | 0.09 | 159.681 | 160.681 | 0.000 | |
4274 | 2023.10.24 08:00 | close | 2137 | 0.09 | 159.830 | 160.681 | 0.000 | -1341.00 | 1997802.50 |
4275 | 2023.10.25 02:00 | sell | 2138 | 0.09 | 158.744 | 159.744 | 0.000 | |
4276 | 2023.10.25 08:00 | close | 2138 | 0.09 | 158.944 | 159.744 | 0.000 | -1800.00 | 1996002.50 |
4277 | 2023.10.26 02:00 | sell | 2139 | 0.09 | 158.667 | 159.667 | 0.000 | |
4278 | 2023.10.26 08:00 | close | 2139 | 0.09 | 158.657 | 159.667 | 0.000 | 90.00 | 1996092.50 |
4279 | 2023.10.26 22:38 | buy | 2140 | 0.09 | 158.693 | 157.693 | 0.000 | |
4280 | 2023.10.27 01:05 | close | 2140 | 0.09 | 158.867 | 157.693 | 0.000 | 1683.02 | 1997775.51 |
4281 | 2023.10.27 02:00 | sell | 2141 | 0.09 | 158.854 | 159.854 | 0.000 | |
4282 | 2023.10.27 08:00 | close | 2141 | 0.09 | 158.707 | 159.854 | 0.000 | 1323.00 | 1999098.51 |
4283 | 2023.10.30 02:00 | sell | 2142 | 0.09 | 158.107 | 159.107 | 0.000 | |
4284 | 2023.10.30 08:00 | close | 2142 | 0.09 | 157.969 | 159.107 | 0.000 | 1242.00 | 2000340.51 |
4285 | 2023.11.06 21:10 | buy | 2143 | 0.09 | 160.819 | 159.819 | 0.000 | |
4286 | 2023.11.07 01:05 | close | 2143 | 0.09 | 160.811 | 159.819 | 0.000 | 46.60 | 2000387.12 |
4287 | 2023.11.13 12:03 | buy | 2144 | 0.09 | 162.222 | 161.222 | 0.000 | |
4288 | 2023.11.14 01:35 | close | 2144 | 0.09 | 162.272 | 161.222 | 0.000 | 569.69 | 2000956.80 |
4289 | 2023.11.14 21:17 | buy | 2145 | 0.09 | 163.598 | 162.598 | 0.000 | |
4290 | 2023.11.15 01:05 | close | 2145 | 0.09 | 163.629 | 162.598 | 0.000 | 399.63 | 2001356.44 |
4291 | 2023.11.23 02:00 | sell | 2146 | 0.09 | 162.729 | 163.729 | 0.000 | |
4292 | 2023.11.23 08:00 | close | 2146 | 0.09 | 162.574 | 163.729 | 0.000 | 1395.00 | 2002751.44 |
4293 | 2023.11.23 20:56 | buy | 2147 | 0.09 | 163.137 | 162.137 | 0.000 | |
4294 | 2023.11.24 01:09 | close | 2147 | 0.09 | 163.075 | 162.137 | 0.000 | -437.83 | 2002313.61 |
4295 | 2023.11.24 02:00 | sell | 2148 | 0.09 | 163.158 | 164.158 | 0.000 | |
4296 | 2023.11.24 08:00 | close | 2148 | 0.09 | 162.884 | 164.158 | 0.000 | 2466.00 | 2004779.61 |
4297 | 2023.11.27 02:00 | sell | 2149 | 0.09 | 163.626 | 164.626 | 0.000 | |
4298 | 2023.11.27 08:00 | close | 2149 | 0.09 | 163.315 | 164.626 | 0.000 | 2799.00 | 2007578.61 |
4299 | 2023.11.28 02:00 | sell | 2150 | 0.09 | 162.644 | 163.644 | 0.000 | |
4300 | 2023.11.28 08:00 | close | 2150 | 0.09 | 162.404 | 163.644 | 0.000 | 2160.00 | 2009738.61 |
4301 | 2023.11.29 02:00 | sell | 2151 | 0.09 | 161.828 | 162.828 | 0.000 | |
4302 | 2023.11.29 08:00 | close | 2151 | 0.09 | 161.907 | 162.828 | 0.000 | -711.00 | 2009027.61 |
4303 | 2023.11.30 02:00 | sell | 2152 | 0.09 | 161.367 | 162.367 | 0.000 | |
4304 | 2023.11.30 08:00 | close | 2152 | 0.09 | 161.335 | 162.367 | 0.000 | 288.00 | 2009315.61 |
4305 | 2023.12.12 22:37 | buy | 2153 | 0.09 | 157.118 | 156.118 | 0.000 | |
4306 | 2023.12.13 02:23 | close | 2153 | 0.09 | 157.004 | 156.118 | 0.000 | -910.23 | 2008405.38 |
4307 | 2023.12.18 20:21 | buy | 2154 | 0.09 | 156.058 | 155.058 | 0.000 | |
4308 | 2023.12.19 04:07 | close | 2154 | 0.09 | 155.716 | 155.058 | 0.000 | -2963.12 | 2005442.26 |
4309 | 2023.12.19 14:54 | buy | 2155 | 0.09 | 158.130 | 157.130 | 0.000 | |
4310 | 2023.12.20 01:05 | close | 2155 | 0.09 | 157.953 | 157.130 | 0.000 | -1476.54 | 2003965.72 |
4311 | 2024.01.09 21:13 | buy | 2156 | 0.09 | 157.870 | 156.870 | 0.000 | |
4312 | 2024.01.10 01:31 | close | 2156 | 0.09 | 157.864 | 156.870 | 0.000 | 62.33 | 2004028.04 |
4313 | 2024.01.11 22:06 | buy | 2157 | 0.09 | 159.664 | 158.664 | 0.000 | |
4314 | 2024.01.12 02:02 | close | 2157 | 0.09 | 159.401 | 158.664 | 0.000 | -2249.46 | 2001778.58 |
4315 | 2024.01.15 17:23 | buy | 2158 | 0.09 | 159.530 | 158.530 | 0.000 | |
4316 | 2024.01.16 01:17 | close | 2158 | 0.09 | 159.628 | 158.530 | 0.000 | 999.54 | 2002778.11 |
4317 | 2024.01.23 02:00 | sell | 2159 | 0.09 | 161.137 | 162.137 | 0.000 | |
4318 | 2024.01.23 08:00 | close | 2159 | 0.09 | 161.355 | 162.137 | 0.000 | -1962.00 | 2000816.11 |
4319 | 2024.01.24 02:00 | sell | 2160 | 0.09 | 160.949 | 161.949 | 0.000 | |
4320 | 2024.01.24 08:00 | close | 2160 | 0.09 | 160.640 | 161.949 | 0.000 | 2781.00 | 2003597.11 |
4321 | 2024.01.25 02:00 | sell | 2161 | 0.09 | 160.587 | 161.587 | 0.000 | |
4322 | 2024.01.25 08:00 | close | 2161 | 0.09 | 160.796 | 161.587 | 0.000 | -1881.00 | 2001716.11 |
4323 | 2024.01.25 12:36 | buy | 2162 | 0.09 | 160.730 | 159.730 | 0.000 | |
4324 | 2024.01.25 17:12 | s/l | 2162 | 0.09 | 159.730 | 159.730 | 0.000 | -9000.00 | 1992716.11 |
4325 | 2024.01.26 02:00 | sell | 2163 | 0.09 | 160.215 | 161.215 | 0.000 | |
4326 | 2024.01.26 08:00 | close | 2163 | 0.09 | 160.191 | 161.215 | 0.000 | 216.00 | 1992932.11 |
4327 | 2024.01.29 02:00 | sell | 2164 | 0.09 | 160.655 | 161.655 | 0.000 | |
4328 | 2024.01.29 08:00 | close | 2164 | 0.09 | 160.477 | 161.655 | 0.000 | 1602.00 | 1994534.11 |
4329 | 2024.01.30 02:00 | sell | 2165 | 0.09 | 159.780 | 160.780 | 0.000 | |
4330 | 2024.01.30 08:00 | close | 2165 | 0.09 | 159.528 | 160.780 | 0.000 | 2268.00 | 1996802.11 |
4331 | 2024.01.30 20:31 | buy | 2166 | 0.09 | 160.120 | 159.120 | 0.000 | |
4332 | 2024.01.31 03:05 | close | 2166 | 0.09 | 159.935 | 159.120 | 0.000 | -1546.94 | 1995255.17 |
4333 | 2024.02.07 16:41 | buy | 2167 | 0.09 | 159.420 | 158.420 | 0.000 | |
4334 | 2024.02.08 01:52 | close | 2167 | 0.09 | 159.567 | 158.420 | 0.000 | 1675.70 | 1996930.87 |
4335 | 2024.02.08 14:19 | buy | 2168 | 0.09 | 160.479 | 159.479 | 0.000 | |
4336 | 2024.02.09 02:04 | close | 2168 | 0.09 | 160.902 | 159.479 | 0.000 | 3925.52 | 2000856.39 |
4337 | 2024.02.13 22:04 | buy | 2169 | 0.09 | 161.444 | 160.444 | 0.000 | |
4338 | 2024.02.14 01:37 | close | 2169 | 0.09 | 161.434 | 160.444 | 0.000 | 29.06 | 2000885.45 |
4339 | 2024.02.15 20:39 | buy | 2170 | 0.09 | 161.421 | 160.421 | 0.000 | |
4340 | 2024.02.16 01:08 | close | 2170 | 0.09 | 161.501 | 160.421 | 0.000 | 839.10 | 2001724.55 |
4341 | 2024.02.22 13:09 | buy | 2171 | 0.09 | 162.965 | 161.965 | 0.000 | |
4342 | 2024.02.23 01:41 | close | 2171 | 0.09 | 162.891 | 161.965 | 0.000 | -545.85 | 2001178.70 |
4343 | 2024.02.23 02:00 | sell | 2172 | 0.09 | 162.894 | 163.894 | 0.000 | |
4344 | 2024.02.23 08:00 | close | 2172 | 0.09 | 163.017 | 163.894 | 0.000 | -1107.00 | 2000071.70 |
4345 | 2024.02.26 02:00 | sell | 2173 | 0.09 | 162.823 | 163.823 | 0.000 | |
4346 | 2024.02.26 08:00 | close | 2173 | 0.09 | 162.830 | 163.823 | 0.000 | -63.00 | 2000008.70 |
4347 | 2024.02.27 02:00 | sell | 2174 | 0.09 | 163.372 | 164.372 | 0.000 | |
4348 | 2024.02.27 08:00 | close | 2174 | 0.09 | 163.363 | 164.372 | 0.000 | 81.00 | 2000089.70 |
4349 | 2024.02.28 02:00 | sell | 2175 | 0.09 | 163.173 | 164.173 | 0.000 | |
4350 | 2024.02.28 08:00 | close | 2175 | 0.09 | 163.063 | 164.173 | 0.000 | 990.00 | 2001079.70 |
4351 | 2024.02.28 20:09 | buy | 2176 | 0.09 | 163.298 | 162.298 | 0.000 | |
4352 | 2024.02.29 01:52 | close | 2176 | 0.09 | 163.274 | 162.298 | 0.000 | 145.34 | 2001225.04 |
4353 | 2024.02.29 02:00 | sell | 2177 | 0.09 | 163.286 | 164.286 | 0.000 | |
4354 | 2024.02.29 08:00 | close | 2177 | 0.09 | 162.443 | 164.286 | 0.000 | 7587.00 | 2008812.04 |
4355 | 2024.03.04 14:56 | buy | 2178 | 0.09 | 163.124 | 162.124 | 0.000 | |
4356 | 2024.03.05 01:51 | close | 2178 | 0.09 | 163.383 | 162.124 | 0.000 | 2451.50 | 2011263.54 |
4357 | 2024.03.06 20:49 | buy | 2179 | 0.09 | 162.693 | 161.693 | 0.000 | |
4358 | 2024.03.07 07:48 | close | 2179 | 0.09 | 162.001 | 161.693 | 0.000 | -5868.28 | 2005395.26 |
4359 | 2024.03.14 12:54 | buy | 2180 | 0.09 | 161.697 | 160.697 | 0.000 | |
4360 | 2024.03.15 02:11 | close | 2180 | 0.09 | 161.405 | 160.697 | 0.000 | -2508.97 | 2002886.29 |
4361 | 2024.03.18 18:35 | buy | 2181 | 0.09 | 162.425 | 161.425 | 0.000 | |
4362 | 2024.03.19 01:18 | close | 2181 | 0.09 | 162.141 | 161.425 | 0.000 | -2436.41 | 2000449.88 |
4363 | 2024.03.20 12:10 | buy | 2182 | 0.09 | 164.296 | 163.296 | 0.000 | |
4364 | 2024.03.21 01:05 | close | 2182 | 0.09 | 165.146 | 163.296 | 0.000 | 8015.47 | 2008465.36 |
4365 | 2024.03.25 02:00 | sell | 2183 | 0.09 | 163.511 | 164.511 | 0.000 | |
4366 | 2024.03.25 08:00 | close | 2183 | 0.09 | 163.687 | 164.511 | 0.000 | -1584.00 | 2006881.36 |
4367 | 2024.03.25 23:41 | buy | 2184 | 0.09 | 164.113 | 163.113 | 0.000 | |
4368 | 2024.03.26 01:42 | close | 2184 | 0.09 | 164.100 | 163.113 | 0.000 | 4.01 | 2006885.36 |
4369 | 2024.03.26 02:00 | sell | 2185 | 0.09 | 164.089 | 165.089 | 0.000 | |
4370 | 2024.03.26 08:00 | close | 2185 | 0.09 | 164.095 | 165.089 | 0.000 | -54.00 | 2006831.36 |
4371 | 2024.03.26 17:21 | buy | 2186 | 0.09 | 164.194 | 163.194 | 0.000 | |
4372 | 2024.03.27 02:00 | sell | 2187 | 0.09 | 164.037 | 165.037 | 0.000 | |
4373 | 2024.03.27 02:19 | close | 2186 | 0.09 | 164.066 | 163.194 | 0.000 | -1030.94 | 2005800.42 |
4374 | 2024.03.27 08:00 | close | 2187 | 0.09 | 164.183 | 165.037 | 0.000 | -1314.00 | 2004486.42 |
4375 | 2024.03.28 02:00 | sell | 2188 | 0.09 | 163.583 | 164.583 | 0.000 | |
4376 | 2024.03.28 08:00 | close | 2188 | 0.09 | 163.787 | 164.583 | 0.000 | -1836.00 | 2002650.42 |
4377 | 2024.03.29 02:00 | sell | 2189 | 0.09 | 163.309 | 164.309 | 0.000 | |
4378 | 2024.03.29 08:00 | close | 2189 | 0.09 | 163.031 | 164.309 | 0.000 | 2502.00 | 2005152.42 |
4379 | 2024.04.04 14:58 | buy | 2190 | 0.09 | 164.683 | 163.683 | 0.000 | |
4380 | 2024.04.05 01:09 | close | 2190 | 0.09 | 163.966 | 163.683 | 0.000 | -6332.06 | 1998820.37 |
4381 | 2024.04.10 15:31 | buy | 2191 | 0.09 | 164.476 | 163.476 | 0.000 | |
4382 | 2024.04.11 03:53 | close | 2191 | 0.09 | 164.289 | 163.476 | 0.000 | -1319.30 | 1997501.07 |
4383 | 2024.04.11 13:48 | buy | 2192 | 0.09 | 164.233 | 163.233 | 0.000 | |
4384 | 2024.04.12 01:06 | close | 2192 | 0.09 | 164.366 | 163.233 | 0.000 | 1318.22 | 1998819.29 |
4385 | 2024.04.15 17:37 | buy | 2193 | 0.09 | 163.924 | 162.924 | 0.000 | |
4386 | 2024.04.16 01:18 | close | 2193 | 0.09 | 163.847 | 162.924 | 0.000 | -572.14 | 1998247.14 |
4387 | 2024.04.16 20:31 | buy | 2194 | 0.09 | 164.104 | 163.104 | 0.000 | |
4388 | 2024.04.17 01:36 | close | 2194 | 0.09 | 164.249 | 163.104 | 0.000 | 1426.08 | 1999673.22 |
4389 | 2024.04.17 19:05 | buy | 2195 | 0.09 | 164.442 | 163.442 | 0.000 | |
4390 | 2024.04.18 01:05 | close | 2195 | 0.09 | 164.703 | 163.442 | 0.000 | 2713.51 | 2002386.73 |
4391 | 2024.04.23 02:00 | sell | 2196 | 0.09 | 164.935 | 165.935 | 0.000 | |
4392 | 2024.04.23 08:00 | close | 2196 | 0.09 | 164.892 | 165.935 | 0.000 | 387.00 | 2002773.73 |
4393 | 2024.04.23 12:49 | buy | 2197 | 0.09 | 165.025 | 164.025 | 0.000 | |
4394 | 2024.04.24 01:58 | close | 2197 | 0.09 | 165.666 | 164.025 | 0.000 | 5891.18 | 2008664.91 |
4395 | 2024.04.24 02:00 | sell | 2198 | 0.09 | 165.657 | 166.657 | 0.000 | |
4396 | 2024.04.24 08:00 | close | 2198 | 0.09 | 165.775 | 166.657 | 0.000 | -1062.00 | 2007602.91 |
4397 | 2024.04.25 02:00 | sell | 2199 | 0.09 | 166.057 | 167.057 | 0.000 | |
4398 | 2024.04.25 08:00 | close | 2199 | 0.09 | 166.646 | 167.057 | 0.000 | -5301.00 | 2002301.91 |
4399 | 2024.04.25 14:44 | buy | 2200 | 0.09 | 166.763 | 165.763 | 0.000 | |
4400 | 2024.04.26 02:00 | sell | 2201 | 0.09 | 166.900 | 167.900 | 0.000 | |
4401 | 2024.04.26 02:31 | close | 2200 | 0.09 | 166.965 | 165.763 | 0.000 | 1941.16 | 2004243.07 |
4402 | 2024.04.26 08:00 | close | 2201 | 0.09 | 167.490 | 167.900 | 0.000 | -5310.00 | 1998933.07 |
4403 | 2024.04.29 02:00 | sell | 2202 | 0.09 | 169.303 | 170.303 | 0.000 | |
4404 | 2024.04.29 04:35 | s/l | 2202 | 0.09 | 170.322 | 170.303 | 0.000 | -9171.00 | 1989762.07 |
4405 | 2024.04.30 02:00 | sell | 2203 | 0.09 | 167.373 | 168.373 | 0.000 | |
4406 | 2024.04.30 08:00 | close | 2203 | 0.09 | 167.735 | 168.373 | 0.000 | -3258.00 | 1986504.07 |
4407 | 2024.04.30 17:38 | buy | 2204 | 0.09 | 168.272 | 167.272 | 0.000 | |
4408 | 2024.05.01 01:05 | close | 2204 | 0.09 | 168.280 | 167.272 | 0.000 | 196.05 | 1986700.12 |
4409 | 2024.05.01 16:20 | buy | 2205 | 0.09 | 168.487 | 167.487 | 0.000 | |
4410 | 2024.05.01 23:12 | s/l | 2205 | 0.09 | 167.482 | 167.487 | 0.000 | -9045.00 | 1977655.12 |
4411 | 2024.05.09 21:47 | buy | 2206 | 0.09 | 167.602 | 166.602 | 0.000 | |
4412 | 2024.05.10 03:04 | close | 2206 | 0.09 | 167.561 | 166.602 | 0.000 | -245.42 | 1977409.70 |
4413 | 2024.05.13 22:07 | buy | 2207 | 0.09 | 168.519 | 167.519 | 0.000 | |
4414 | 2024.05.14 01:05 | close | 2207 | 0.09 | 168.545 | 167.519 | 0.000 | 358.19 | 1977767.89 |
4415 | 2024.05.23 02:00 | sell | 2208 | 0.09 | 169.670 | 170.670 | 0.000 | |
4416 | 2024.05.23 08:00 | close | 2208 | 0.09 | 169.693 | 170.670 | 0.000 | -207.00 | 1977560.89 |
4417 | 2024.05.23 19:14 | buy | 2209 | 0.09 | 169.968 | 168.968 | 0.000 | |
4418 | 2024.05.24 01:05 | close | 2209 | 0.09 | 169.702 | 168.968 | 0.000 | -2268.95 | 1975291.93 |
4419 | 2024.05.24 02:00 | sell | 2210 | 0.09 | 169.774 | 170.774 | 0.000 | |
4420 | 2024.05.24 08:00 | close | 2210 | 0.09 | 169.808 | 170.774 | 0.000 | -306.00 | 1974985.93 |
4421 | 2024.05.27 02:00 | sell | 2211 | 0.09 | 170.193 | 171.193 | 0.000 | |
4422 | 2024.05.27 08:00 | close | 2211 | 0.09 | 170.093 | 171.193 | 0.000 | 900.00 | 1975885.93 |
4423 | 2024.05.27 20:53 | buy | 2212 | 0.09 | 170.342 | 169.342 | 0.000 | |
4424 | 2024.05.28 01:13 | close | 2212 | 0.09 | 170.333 | 169.342 | 0.000 | 44.54 | 1975930.47 |
4425 | 2024.05.28 02:00 | sell | 2213 | 0.09 | 170.406 | 171.406 | 0.000 | |
4426 | 2024.05.28 08:00 | close | 2213 | 0.09 | 170.429 | 171.406 | 0.000 | -207.00 | 1975723.47 |
4427 | 2024.05.29 02:00 | sell | 2214 | 0.09 | 170.677 | 171.677 | 0.000 | |
4428 | 2024.05.29 08:00 | close | 2214 | 0.09 | 170.601 | 171.677 | 0.000 | 684.00 | 1976407.47 |
4429 | 2024.05.30 02:00 | sell | 2215 | 0.09 | 170.260 | 171.260 | 0.000 | |
4430 | 2024.05.30 08:00 | close | 2215 | 0.09 | 169.714 | 171.260 | 0.000 | 4914.00 | 1981321.47 |
4431 | 2024.06.05 16:57 | buy | 2216 | 0.09 | 169.557 | 168.557 | 0.000 | |
4432 | 2024.06.06 01:22 | close | 2216 | 0.09 | 169.683 | 168.557 | 0.000 | 1509.36 | 1982830.84 |
4433 | 2024.06.06 12:50 | buy | 2217 | 0.09 | 169.720 | 168.720 | 0.000 | |
4434 | 2024.06.07 01:38 | close | 2217 | 0.09 | 169.470 | 168.720 | 0.000 | -2125.07 | 1980705.76 |
4435 | 2024.06.12 15:31 | buy | 2218 | 0.09 | 169.179 | 168.179 | 0.000 | |
4436 | 2024.06.13 01:32 | close | 2218 | 0.09 | 169.416 | 168.179 | 0.000 | 2507.30 | 1983213.06 |
4437 | 2024.06.13 12:32 | buy | 2219 | 0.09 | 169.854 | 168.854 | 0.000 | |
4438 | 2024.06.13 18:26 | s/l | 2219 | 0.09 | 168.853 | 168.854 | 0.000 | -9009.00 | 1974204.06 |
4439 | 2024.06.18 18:43 | buy | 2220 | 0.09 | 169.456 | 168.456 | 0.000 | |
4440 | 2024.06.19 01:05 | close | 2220 | 0.09 | 169.522 | 168.456 | 0.000 | 718.90 | 1974922.97 |
4441 | 2024.06.19 21:25 | buy | 2221 | 0.09 | 169.693 | 168.693 | 0.000 | |
4442 | 2024.06.20 01:08 | close | 2221 | 0.09 | 169.767 | 168.693 | 0.000 | 1041.38 | 1975964.35 |
4443 | 2024.06.20 22:24 | buy | 2222 | 0.09 | 170.057 | 169.057 | 0.000 | |
4444 | 2024.06.21 01:31 | close | 2222 | 0.09 | 170.087 | 169.057 | 0.000 | 395.43 | 1976359.78 |
4445 | 2024.06.24 02:00 | sell | 2223 | 0.09 | 170.792 | 171.792 | 0.000 | |
4446 | 2024.06.24 08:00 | close | 2223 | 0.09 | 170.866 | 171.792 | 0.000 | -666.00 | 1975693.78 |
4447 | 2024.06.24 14:52 | buy | 2224 | 0.09 | 171.043 | 170.043 | 0.000 | |
4448 | 2024.06.25 01:58 | close | 2224 | 0.09 | 171.328 | 170.043 | 0.000 | 2691.22 | 1978385.00 |
4449 | 2024.06.25 02:00 | sell | 2225 | 0.09 | 171.340 | 172.340 | 0.000 | |
4450 | 2024.06.25 08:00 | close | 2225 | 0.09 | 171.237 | 172.340 | 0.000 | 927.00 | 1979312.00 |
4451 | 2024.06.26 02:00 | sell | 2226 | 0.09 | 171.044 | 172.044 | 0.000 | |
4452 | 2024.06.26 08:00 | close | 2226 | 0.09 | 171.118 | 172.044 | 0.000 | -666.00 | 1978646.00 |
4453 | 2024.06.27 02:00 | sell | 2227 | 0.09 | 171.630 | 172.630 | 0.000 | |
4454 | 2024.06.27 08:00 | close | 2227 | 0.09 | 171.483 | 172.630 | 0.000 | 1323.00 | 1979969.00 |
4455 | 2024.06.27 20:18 | buy | 2228 | 0.09 | 172.027 | 171.027 | 0.000 | |
4456 | 2024.06.28 02:00 | sell | 2229 | 0.09 | 172.026 | 173.026 | 0.000 | |
4457 | 2024.06.28 02:32 | close | 2228 | 0.09 | 172.072 | 171.027 | 0.000 | 531.85 | 1980500.84 |
4458 | 2024.06.28 08:00 | close | 2229 | 0.09 | 172.114 | 173.026 | 0.000 | -792.00 | 1979708.84 |
4459 | 2024.07.01 12:10 | buy | 2230 | 0.09 | 173.253 | 172.253 | 0.000 | |
4460 | 2024.07.02 01:05 | close | 2230 | 0.09 | 173.399 | 172.253 | 0.000 | 1441.81 | 1981150.66 |
4461 | 2024.07.03 15:15 | buy | 2231 | 0.09 | 174.152 | 173.152 | 0.000 | |
4462 | 2024.07.04 02:03 | close | 2231 | 0.09 | 174.373 | 173.152 | 0.000 | 2374.44 | 1983525.10 |
4463 | 2024.07.08 17:02 | buy | 2232 | 0.09 | 174.123 | 173.123 | 0.000 | |
4464 | 2024.07.09 01:05 | close | 2232 | 0.09 | 174.062 | 173.123 | 0.000 | -420.71 | 1983104.39 |
4465 | 2024.07.16 12:36 | buy | 2233 | 0.09 | 172.634 | 171.634 | 0.000 | |
4466 | 2024.07.17 01:20 | close | 2233 | 0.09 | 172.602 | 171.634 | 0.000 | -160.79 | 1982943.60 |
4467 | 2024.07.18 15:31 | buy | 2234 | 0.09 | 170.880 | 169.880 | 0.000 | |
4468 | 2024.07.19 03:22 | close | 2234 | 0.09 | 171.410 | 169.880 | 0.000 | 4896.42 | 1987840.02 |
4469 | 2024.07.23 02:00 | sell | 2235 | 0.09 | 171.026 | 172.026 | 0.000 | |
4470 | 2024.07.23 08:00 | close | 2235 | 0.09 | 170.244 | 172.026 | 0.000 | 7038.00 | 1994878.02 |
4471 | 2024.07.24 02:00 | sell | 2236 | 0.09 | 168.874 | 169.874 | 0.000 | |
4472 | 2024.07.24 08:00 | close | 2236 | 0.09 | 167.721 | 169.874 | 0.000 | 10377.00 | 2005255.02 |
4473 | 2024.07.25 02:00 | sell | 2237 | 0.09 | 166.484 | 167.484 | 0.000 | |
4474 | 2024.07.25 08:00 | close | 2237 | 0.09 | 165.454 | 167.484 | 0.000 | 9270.00 | 2014525.02 |
4475 | 2024.07.25 21:11 | buy | 2238 | 0.09 | 166.974 | 165.974 | 0.000 | |
4476 | 2024.07.26 01:05 | close | 2238 | 0.09 | 167.009 | 165.974 | 0.000 | 438.02 | 2014963.04 |
4477 | 2024.07.26 02:00 | sell | 2239 | 0.09 | 166.933 | 167.933 | 0.000 | |
4478 | 2024.07.26 08:00 | close | 2239 | 0.09 | 166.886 | 167.933 | 0.000 | 423.00 | 2015386.04 |
4479 | 2024.07.29 02:00 | sell | 2240 | 0.09 | 167.202 | 168.202 | 0.000 | |
4480 | 2024.07.29 08:00 | close | 2240 | 0.09 | 166.610 | 168.202 | 0.000 | 5328.00 | 2020714.04 |
4481 | 2024.07.30 02:00 | sell | 2241 | 0.09 | 166.677 | 167.677 | 0.000 | |
4482 | 2024.07.30 08:00 | close | 2241 | 0.09 | 167.181 | 167.677 | 0.000 | -4536.00 | 2016178.04 |
4483 | 2024.07.30 15:36 | buy | 2242 | 0.09 | 167.456 | 166.456 | 0.000 | |
4484 | 2024.07.30 18:04 | s/l | 2242 | 0.09 | 166.426 | 166.456 | 0.000 | -9270.00 | 2006908.04 |
4485 | 2024.08.12 18:19 | buy | 2243 | 0.09 | 161.434 | 160.434 | 0.000 | |
4486 | 2024.08.13 01:05 | close | 2243 | 0.09 | 160.936 | 160.434 | 0.000 | -4363.46 | 2002544.58 |
4487 | 2024.08.13 12:08 | buy | 2244 | 0.09 | 161.300 | 160.300 | 0.000 | |
4488 | 2024.08.14 01:05 | close | 2244 | 0.09 | 161.437 | 160.300 | 0.000 | 1352.01 | 2003896.58 |
4489 | 2024.08.14 19:27 | buy | 2245 | 0.09 | 161.801 | 160.801 | 0.000 | |
4490 | 2024.08.15 01:47 | close | 2245 | 0.09 | 162.215 | 160.801 | 0.000 | 4084.33 | 2007980.92 |
4491 | 2024.08.21 15:59 | buy | 2246 | 0.09 | 162.174 | 161.174 | 0.000 | |
4492 | 2024.08.22 01:09 | close | 2246 | 0.09 | 161.769 | 161.174 | 0.000 | -3287.21 | 2004693.70 |
4493 | 2024.08.22 18:21 | buy | 2247 | 0.09 | 162.359 | 161.359 | 0.000 | |
4494 | 2024.08.23 01:05 | close | 2247 | 0.09 | 162.510 | 161.359 | 0.000 | 1478.76 | 2006172.46 |
4495 | 2024.08.23 02:00 | sell | 2248 | 0.09 | 162.455 | 163.455 | 0.000 | |
4496 | 2024.08.23 08:00 | close | 2248 | 0.09 | 162.227 | 163.455 | 0.000 | 2052.00 | 2008224.46 |
4497 | 2024.08.26 02:00 | sell | 2249 | 0.09 | 161.033 | 162.033 | 0.000 | |
4498 | 2024.08.26 08:00 | close | 2249 | 0.09 | 161.100 | 162.033 | 0.000 | -603.00 | 2007621.46 |
4499 | 2024.08.26 21:54 | buy | 2250 | 0.09 | 161.361 | 160.361 | 0.000 | |
4500 | 2024.08.27 02:00 | sell | 2251 | 0.09 | 161.152 | 162.152 | 0.000 | |
4501 | 2024.08.27 02:36 | close | 2250 | 0.09 | 161.260 | 160.361 | 0.000 | -790.10 | 2006831.36 |
4502 | 2024.08.27 08:00 | close | 2251 | 0.09 | 161.553 | 162.152 | 0.000 | -3609.00 | 2003222.36 |
4503 | 2024.08.27 13:17 | buy | 2252 | 0.09 | 161.604 | 160.604 | 0.000 | |
4504 | 2024.08.28 02:00 | sell | 2253 | 0.09 | 160.892 | 161.892 | 0.000 | |
4505 | 2024.08.28 02:55 | close | 2252 | 0.09 | 160.908 | 160.604 | 0.000 | -6145.37 | 1997076.99 |
4506 | 2024.08.28 08:00 | close | 2253 | 0.09 | 161.110 | 161.892 | 0.000 | -1962.00 | 1995114.99 |
4507 | 2024.08.29 02:00 | sell | 2254 | 0.09 | 160.509 | 161.509 | 0.000 | |
4508 | 2024.08.29 08:00 | close | 2254 | 0.09 | 161.117 | 161.509 | 0.000 | -5472.00 | 1989642.99 |
4509 | 2024.08.30 02:00 | sell | 2255 | 0.09 | 160.548 | 161.548 | 0.000 | |
4510 | 2024.08.30 08:00 | close | 2255 | 0.09 | 160.417 | 161.548 | 0.000 | 1179.00 | 1990821.99 |
4511 | 2024.09.02 17:31 | buy | 2256 | 0.09 | 162.549 | 161.549 | 0.000 | |
4512 | 2024.09.03 01:05 | close | 2256 | 0.09 | 162.657 | 161.549 | 0.000 | 1091.83 | 1991913.82 |
4513 | 2024.09.10 13:09 | buy | 2257 | 0.09 | 157.970 | 156.970 | 0.000 | |
4514 | 2024.09.10 18:45 | s/l | 2257 | 0.09 | 156.970 | 156.970 | 0.000 | -9000.00 | 1982913.82 |
4515 | 2024.09.19 14:51 | buy | 2258 | 0.09 | 159.406 | 158.406 | 0.000 | |
4516 | 2024.09.20 01:10 | close | 2258 | 0.09 | 159.207 | 158.406 | 0.000 | -1673.65 | 1981240.16 |