Strategy Tester Report
1_Apple_M1_19currency_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアNZDUSD (New Zealand Dollar vs US Dollar)
期間1分足(M1) 2007.01.01 02:00 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.19; MaxSpread=20; Magic=4601;
テストバー数6611994モデルティック数212491698モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益326535.86総利益943728.22総損失-617192.37
プロフィットファクタ1.53期待利得604.70
絶対ドローダウン159099.90最大ドローダウン164672.23 (16.38%)相対ドローダウン16.38% (164672.23)
総取引数540売りポジション(勝率%)295 (73.56%)買いポジション(勝率%)245 (74.69%)
勝率(%)400 (74.07%)負率 (%)140 (25.93%)
最大勝トレード23494.18敗トレード-29065.47
平均勝トレード2359.32敗トレード-4408.52
最大連勝(金額)18 (62667.54)連敗(金額)4 (-32672.95)
最大連勝(トレード数)62667.54 (18)連敗(トレード数)-33106.16 (2)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.26 21:21buy10.190.694210.000000.00000
22007.01.26 22:30close10.190.694860.000000.000001775.361001775.36
32007.02.09 21:46buy20.190.682450.000000.00000
42007.02.09 23:20close20.190.682950.000000.000001365.771003141.13
52007.03.09 22:57sell30.190.690990.000000.00000
62007.03.12 03:00close30.190.694060.000000.00000-8384.38994756.75
72007.03.30 22:09buy40.190.714150.000000.00000
82007.03.30 23:38close40.190.714900.000000.000002048.70996805.45
92007.04.13 23:49buy50.190.737150.000000.00000
102007.04.13 23:50close50.190.737500.000000.00000956.10997761.55
112007.05.18 22:25buy60.190.730220.000000.00000
122007.05.18 23:03close60.190.730500.000000.00000764.86998526.41
132007.06.08 21:21sell70.190.759500.000000.00000
142007.06.11 01:05close70.190.762250.000000.00000-7510.03991016.38
152007.06.22 22:16buy80.190.764950.000000.00000
162007.06.25 01:05close80.190.764300.000000.00000-1806.94989209.44
172007.06.29 21:20buy90.190.771150.000000.00000
182007.06.29 22:40close90.190.771100.000000.00000-136.57989072.87
192007.07.06 21:21buy100.190.780470.000000.00000
202007.07.06 22:25close100.190.780900.000000.000001174.55990247.42
212007.07.20 23:51sell110.190.797200.000000.00000
222007.07.23 01:40close110.190.796920.000000.00000766.70991014.12
232007.08.03 22:25buy120.190.762650.000000.00000
242007.08.06 02:42close120.190.758300.000000.00000-11913.47979100.66
252007.08.17 23:45sell130.190.696630.000000.00000
262007.08.20 01:42close130.190.695550.000000.000002951.98982052.64
272007.08.24 23:03sell140.190.720200.000000.00000
282007.08.27 03:00close140.190.727050.000000.00000-18709.11963343.53
292007.09.07 22:27buy150.190.690250.000000.00000
302007.09.07 22:55close150.190.691550.000000.000003550.87966894.40
312007.09.28 21:11sell160.190.757700.000000.00000
322007.09.28 21:30close160.190.756850.000000.000002321.76969216.16
332007.10.05 23:07sell170.190.761610.000000.00000
342007.10.08 02:12close170.190.762550.000000.00000-2565.78966650.38
352007.10.12 23:03sell180.190.775500.000000.00000
362007.10.15 00:55close180.190.773350.000000.000005874.78972525.16
372007.10.19 22:21buy190.190.750300.000000.00000
382007.10.22 03:00close190.190.740600.000000.00000-26527.45945997.71
392007.11.02 23:28sell200.190.766400.000000.00000
402007.11.05 01:22close200.190.764800.000000.000004372.57950370.28
412007.11.09 21:17sell210.190.768200.000000.00000
422007.11.09 21:55close210.190.766900.000000.000003551.17953921.45
432007.11.30 23:06sell220.190.763410.000000.00000
442007.12.03 02:20close220.190.763250.000000.00000438.98954360.43
452008.01.18 22:57sell230.190.760950.000000.00000
462008.01.21 02:14close230.190.759950.000000.000002733.68957094.12
472008.01.25 22:14sell240.190.769850.000000.00000
482008.01.25 23:51close240.190.768360.000000.000004070.22961164.34
492008.02.01 23:48sell250.190.794210.000000.00000
502008.02.04 00:03close250.190.791220.000000.000008169.87969334.21
512008.02.15 22:15sell260.190.789950.000000.00000
522008.02.18 01:22close260.190.789950.000000.000001.90969336.11
532008.02.22 22:35sell270.190.807850.000000.00000
542008.02.25 01:08close270.190.807700.000000.00000411.62969747.73
552008.02.29 21:55buy280.190.799750.000000.00000
562008.03.03 02:09close280.190.796800.000000.00000-8089.45961658.28
572008.03.07 21:20buy290.190.793500.000000.00000
582008.03.07 22:13close290.190.794150.000000.000001775.68963433.96
592008.03.21 22:07sell300.190.792400.000000.00000
602008.03.21 22:39close300.190.792080.000000.00000874.16964308.12
612008.03.28 22:25sell310.190.796150.000000.00000
622008.03.31 01:03close310.190.794350.000000.000004919.04969227.16
632008.04.11 21:43sell320.190.794050.000000.00000
642008.04.11 23:46close320.190.793450.000000.000001638.99970866.15
652008.04.11 23:55buy330.190.793150.000000.00000
662008.04.14 03:08close330.190.787500.000000.00000-15464.97955401.18
672008.04.25 23:23sell340.190.781300.000000.00000
682008.04.28 03:00close340.190.783410.000000.00000-5761.80949639.38
692008.05.02 23:53buy350.190.780050.000000.00000
702008.05.05 03:00close350.190.779700.000000.00000-987.42948651.97
712008.05.23 21:46buy360.190.786500.000000.00000
722008.05.26 02:51close360.190.784600.000000.00000-5221.29943430.68
732008.06.06 23:11buy370.190.766000.000000.00000
742008.06.06 23:12close370.190.767300.000000.000003551.00946981.68
752008.06.06 23:23buy380.190.765550.000000.00000
762008.06.06 23:33close380.190.767100.000000.000004233.88951215.56
772008.06.13 22:48buy390.190.749090.000000.00000
782008.06.13 23:06close390.190.749600.000000.000001393.09952608.65
792008.06.20 23:26buy400.190.760390.000000.00000
802008.06.20 23:39close400.190.761400.000000.000002758.87955367.52
812008.06.27 21:05buy410.190.761050.000000.00000
822008.06.27 23:43close410.190.760900.000000.00000-409.73954957.79
832008.07.18 21:34buy420.190.761340.000000.00000
842008.07.18 23:39close420.190.761300.000000.00000-109.26954848.53
852008.07.25 23:52buy430.190.741900.000000.00000
862008.07.28 01:08close430.190.742600.000000.000001880.72956729.25
872008.08.15 21:40sell440.190.706900.000000.00000
882008.08.15 22:54close440.190.705860.000000.000002840.83959570.08
892008.08.22 21:05buy450.190.710050.000000.00000
902008.08.22 23:26close450.190.709250.000000.00000-2185.29957384.79
912008.09.05 23:40sell460.190.668400.000000.00000
922008.09.08 02:57close460.190.678150.000000.00000-26631.68930753.11
932008.09.12 21:26sell470.190.666600.000000.00000
942008.09.15 01:05close470.190.667250.000000.00000-1773.68928979.43
952008.09.19 22:12sell480.190.688100.000000.00000
962008.09.19 23:49close480.190.687050.000000.000002868.23931847.66
972008.10.03 23:08buy490.190.661250.000000.00000
982008.10.06 03:00close490.190.655300.000000.00000-16284.57915563.09
992008.10.17 22:42buy500.190.613600.000000.00000
1002008.10.20 02:13close500.190.610250.000000.00000-9182.84906380.25
1012008.11.07 21:42sell510.190.592300.000000.00000
1022008.11.07 21:55close510.190.589500.000000.000007649.04914029.29
1032008.11.07 23:15sell520.190.591200.000000.00000
1042008.11.07 23:45close520.190.589450.000000.000004780.65918809.94
1052008.11.14 21:07sell530.190.561850.000000.00000
1062008.11.14 22:54close530.190.560650.000000.000003278.16922088.10
1072008.11.21 21:39buy540.190.529100.000000.00000
1082008.11.21 22:13close540.190.531100.000000.000005463.60927551.70
1092008.11.21 23:31sell550.190.537400.000000.00000
1102008.11.24 02:03close550.190.537050.000000.00000958.05928509.75
1112008.11.28 23:25sell560.190.550600.000000.00000
1122008.11.28 23:35close560.190.548900.000000.000004644.15933153.90
1132008.12.05 21:34sell570.190.530300.000000.00000
1142008.12.08 01:45close570.190.534900.000000.00000-12564.47920589.44
1152008.12.12 21:19sell580.190.545350.000000.00000
1162008.12.12 22:34close580.190.544400.000000.000002595.25923184.69
1172008.12.19 23:02sell590.190.575900.000000.00000
1182008.12.22 03:00close590.190.577950.000000.00000-5598.33917586.36
1192009.01.09 21:54buy600.190.591950.000000.00000
1202009.01.09 23:43close600.190.591350.000000.00000-1639.09915947.27
1212009.01.16 21:30sell610.190.544050.000000.00000
1222009.01.19 03:00close610.190.550950.000000.00000-18847.79897099.48
1232009.01.23 23:55buy620.190.529850.000000.00000
1242009.01.26 02:57close620.190.527450.000000.00000-6587.74890511.74
1252009.01.30 23:47sell630.190.508750.000000.00000
1262009.02.02 01:52close630.190.507750.000000.000002733.76893245.50
1272009.02.13 22:51buy640.190.524950.000000.00000
1282009.02.16 02:13close640.190.521100.000000.00000-10548.88882696.62
1292009.03.13 21:30buy650.190.523500.000000.00000
1302009.03.13 21:36close650.190.524150.000000.000001775.66884472.28
1312009.04.03 21:16sell660.190.583550.000000.00000
1322009.04.06 03:00close660.190.592950.000000.00000-25677.56858794.72
1332009.04.10 23:06sell670.190.582580.000000.00000
1342009.04.13 03:00close670.190.585300.000000.00000-7428.60851366.12
1352009.04.17 21:12buy680.190.565650.000000.00000
1362009.04.17 23:02close680.190.566000.000000.00000956.11852322.23
1372009.04.24 21:13buy690.190.569750.000000.00000
1382009.04.24 21:29close690.190.571450.000000.000004644.00856966.23
1392009.05.08 21:40sell700.190.604450.000000.00000
1402009.05.11 01:19close700.190.602810.000000.000004482.02861448.25
1412009.05.15 21:36buy710.190.583950.000000.00000
1422009.05.15 22:29close710.190.585700.000000.000004780.55866228.80
1432009.05.22 23:45buy720.190.620000.000000.00000
1442009.05.25 02:31close720.190.617300.000000.00000-7407.08858821.73
1452009.05.29 22:38sell730.190.639250.000000.00000
1462009.06.01 01:36close730.190.640200.000000.00000-2593.24856228.49
1472009.06.05 21:03buy740.190.628900.000000.00000
1482009.06.08 01:59close740.190.625400.000000.00000-9592.01846636.48
1492009.06.12 22:45sell750.190.642600.000000.00000
1502009.06.15 00:00close750.190.640610.000000.000005437.88852074.36
1512009.06.19 22:00buy760.190.643200.000000.00000
1522009.06.19 23:02close760.190.644200.000000.000002731.60854805.96
1532009.07.31 21:11sell770.190.661200.000000.00000
1542009.07.31 21:39close770.190.659660.000000.000004206.59859012.55
1552009.09.11 22:12buy780.190.705730.000000.00000
1562009.09.11 22:27close780.190.706800.000000.000002922.99861935.54
1572009.09.11 22:45buy790.190.706200.000000.00000
1582009.09.11 23:47close790.190.706450.000000.00000682.94862618.48
1592009.09.18 22:52buy800.190.708660.000000.00000
1602009.09.18 23:47close800.190.709250.000000.000001611.75864230.23
1612009.10.02 22:10buy810.190.716430.000000.00000
1622009.10.02 23:12close810.190.717000.000000.000001557.09865787.32
1632009.10.23 22:42buy820.190.752580.000000.00000
1642009.10.23 22:50close820.190.754350.000000.000004835.19870622.51
1652009.10.30 21:36buy830.190.716700.000000.00000
1662009.10.30 22:38close830.190.718750.000000.000005600.12876222.63
1672009.11.13 22:03buy840.190.742010.000000.00000
1682009.11.13 22:12close840.190.742950.000000.000002567.89878790.52
1692009.11.20 22:31sell850.190.724500.000000.00000
1702009.11.23 00:26close850.190.722580.000000.000005246.88884037.40
1712009.12.11 22:04buy860.190.723620.000000.00000
1722009.12.11 22:24close860.190.724050.000000.000001174.67885212.07
1732009.12.11 23:04sell870.190.725100.000000.00000
1742009.12.11 23:42close870.190.724120.000000.000002677.17887889.24
1752009.12.18 22:20sell880.190.711550.000000.00000
1762009.12.21 01:50close880.190.710670.000000.000002405.72890294.96
1772010.01.15 21:55buy890.190.737100.000000.00000
1782010.01.15 22:18close890.190.737400.000000.00000819.60891114.56
1792010.01.15 23:05sell900.190.738550.000000.00000
1802010.01.18 00:00close900.190.734050.000000.0000012296.12903410.68
1812010.01.22 21:40buy910.190.712150.000000.00000
1822010.01.25 01:00close910.190.712350.000000.00000515.05903925.73
1832010.01.29 23:24buy920.190.700720.000000.00000
1842010.02.01 01:05close920.190.702700.000000.000005378.28909304.02
1852010.02.05 22:07sell930.190.686150.000000.00000
1862010.02.08 01:13close930.190.687600.000000.00000-3960.09905343.93
1872010.02.12 23:30sell940.190.697050.000000.00000
1882010.02.15 01:05close940.190.695700.000000.000003690.65909034.58
1892010.02.19 21:52sell950.190.698250.000000.00000
1902010.02.22 03:00close950.190.701250.000000.00000-8195.33900839.25
1912010.03.05 21:30sell960.190.696750.000000.00000
1922010.03.05 23:19close960.190.696490.000000.00000710.42901549.67
1932010.03.26 22:51sell970.190.703950.000000.00000
1942010.03.29 01:06close970.190.703700.000000.00000685.01902234.68
1952010.04.09 21:52buy980.190.714600.000000.00000
1962010.04.09 22:05close980.190.715300.000000.000001912.76904147.44
1972010.04.09 23:03sell990.190.715650.000000.00000
1982010.04.12 03:00close990.190.718200.000000.00000-6966.13897181.31
1992010.04.23 21:50sell1000.190.715300.000000.00000
2002010.04.26 01:42close1000.190.716600.000000.00000-3550.46893630.85
2012010.04.30 22:57buy1010.190.727100.000000.00000
2022010.04.30 23:39close1010.190.727550.000000.000001229.66894860.51
2032010.05.14 23:46sell1020.190.708520.000000.00000
2042010.05.14 23:49close1020.190.707100.000000.000003880.32898740.83
2052010.05.21 21:53buy1030.190.674400.000000.00000
2062010.05.21 22:45close1030.190.676450.000000.000005601.82904342.65
2072010.05.28 21:05buy1040.190.676950.000000.00000
2082010.05.28 21:52close1040.190.678000.000000.000002869.23907211.88
2092010.06.04 21:48buy1050.190.668950.000000.00000
2102010.06.04 22:56close1050.190.669950.000000.000002732.58909944.46
2112010.06.18 22:20buy1060.190.704880.000000.00000
2122010.06.18 22:28close1060.190.705110.000000.00000628.49910572.95
2132010.06.18 23:38sell1070.190.706750.000000.00000
2142010.06.21 03:00close1070.190.712050.000000.00000-14480.98896091.97
2152010.07.02 22:19sell1080.190.689200.000000.00000
2162010.07.05 01:05close1080.190.688350.000000.000002324.63898416.60
2172010.07.09 22:46sell1090.190.710600.000000.00000
2182010.07.12 01:07close1090.190.710090.000000.000001395.53899812.14
2192010.07.16 21:45sell1100.190.711850.000000.00000
2202010.07.16 22:29close1100.190.711350.000000.000001366.29901178.43
2212010.07.16 23:28buy1110.190.709620.000000.00000
2222010.07.16 23:46close1110.190.711050.000000.000003907.56905085.99
2232010.08.06 22:39sell1120.190.732700.000000.00000
2242010.08.09 01:28close1120.190.732740.000000.00000-107.40904978.59
2252010.08.13 21:17buy1130.190.707250.000000.00000
2262010.08.16 00:55close1130.190.706930.000000.00000-905.72904072.87
2272010.08.20 21:45sell1140.190.706650.000000.00000
2282010.08.23 00:00close1140.190.705370.000000.000003499.34907572.21
2292010.08.27 23:35sell1150.190.712900.000000.00000
2302010.08.27 23:50close1150.190.711650.000000.000003415.47910987.68
2312010.09.03 22:10sell1160.190.720950.000000.00000
2322010.09.03 22:38close1160.190.720510.000000.000001202.24912189.92
2332010.09.10 21:08sell1170.190.727900.000000.00000
2342010.09.10 23:10close1170.190.727770.000000.00000355.21912545.13
2352010.09.17 22:52buy1180.190.726050.000000.00000
2362010.09.20 01:05close1180.190.726700.000000.000001744.68914289.81
2372010.09.24 21:26buy1190.190.732950.000000.00000
2382010.09.24 22:16close1190.190.733450.000000.000001366.19915656.00
2392010.10.01 21:15sell1200.190.744900.000000.00000
2402010.10.01 23:16close1200.190.743950.000000.000002595.82918251.82
2412010.10.01 23:42buy1210.190.743350.000000.00000
2422010.10.01 23:51close1210.190.744200.000000.000002322.57920574.39
2432010.10.08 22:04sell1220.190.754200.000000.00000
2442010.10.11 03:00close1220.190.756800.000000.00000-7102.46913471.93
2452010.10.15 23:49sell1230.190.755050.000000.00000
2462010.10.18 01:07close1230.190.754450.000000.000001641.36915113.29
2472010.10.29 21:57buy1240.190.761700.000000.00000
2482010.10.29 22:08close1240.190.762510.000000.000002213.25917326.54
2492010.10.29 23:44sell1250.190.763990.000000.00000
2502010.11.01 02:48close1250.190.765450.000000.00000-3987.48913339.06
2512010.11.05 21:55buy1260.190.794080.000000.00000
2522010.11.05 22:03close1260.190.795290.000000.000003306.19916645.25
2532010.11.05 22:52sell1270.190.796890.000000.00000
2542010.11.05 23:25close1270.190.795610.000000.000003497.51920142.76
2552010.11.12 22:36sell1280.190.775130.000000.00000
2562010.11.12 23:54close1280.190.773880.000000.000003415.54923558.30
2572010.11.19 21:00sell1290.190.777700.000000.00000
2582010.11.19 21:00close1290.190.777850.000000.00000-409.86923148.44
2592010.11.26 22:28sell1300.190.750310.000000.00000
2602010.11.29 02:10close1300.190.751200.000000.00000-2429.96920718.49
2612010.12.03 22:36sell1310.190.764170.000000.00000
2622010.12.06 01:05close1310.190.764690.000000.00000-1418.98919299.51
2632010.12.10 21:45buy1320.190.747600.000000.00000
2642010.12.10 22:46close1320.190.747790.000000.00000519.16919818.67
2652010.12.17 21:24sell1330.190.738150.000000.00000
2662010.12.17 23:23close1330.190.737400.000000.000002049.44921868.11
2672010.12.17 23:25buy1340.190.736620.000000.00000
2682010.12.20 02:03close1340.190.736240.000000.00000-1069.74920798.37
2692011.01.14 21:16sell1350.190.770210.000000.00000
2702011.01.14 22:09close1350.190.769040.000000.000003197.10923995.47
2712011.01.14 22:21buy1360.190.768220.000000.00000
2722011.01.17 01:05close1360.190.767890.000000.00000-933.10923062.37
2732011.01.28 23:02buy1370.190.772050.000000.00000
2742011.01.28 23:47close1370.190.772840.000000.000002158.70925221.07
2752011.02.04 23:41sell1380.190.770010.000000.00000
2762011.02.07 03:00close1380.190.769860.000000.00000411.79925632.86
2772011.02.11 21:34sell1390.190.760440.000000.00000
2782011.02.14 00:00close1390.190.756410.000000.0000011014.43936647.29
2792011.02.18 22:41buy1400.190.761630.000000.00000
2802011.02.21 01:01close1400.190.763160.000000.000004149.53940796.82
2812011.02.25 22:20buy1410.190.750400.000000.00000
2822011.02.25 22:54close1410.190.750750.000000.00000956.46941753.28
2832011.02.25 23:52sell1420.190.751200.000000.00000
2842011.02.28 02:17close1420.190.751180.000000.0000056.55941809.83
2852011.03.11 21:50sell1430.190.744720.000000.00000
2862011.03.11 22:11close1430.190.743400.000000.000003607.25945417.08
2872011.03.11 23:45buy1440.190.742620.000000.00000
2882011.03.14 03:22close1440.190.738860.000000.00000-10306.37935110.72
2892011.03.25 22:46buy1450.190.753360.000000.00000
2902011.03.25 23:40close1450.190.753640.000000.00000765.13935875.85
2912011.04.01 21:31sell1460.190.767850.000000.00000
2922011.04.01 22:22close1460.190.766800.000000.000002869.23938745.08
2932011.04.29 21:19sell1470.190.809050.000000.00000
2942011.05.02 01:36close1470.190.809320.000000.00000-735.89938009.19
2952011.05.06 21:33buy1480.190.789090.000000.00000
2962011.05.06 23:06close1480.190.791240.000000.000005874.96943884.15
2972011.05.20 23:06buy1490.190.796570.000000.00000
2982011.05.23 02:40close1490.190.794280.000000.00000-6288.59937595.56
2992011.05.27 21:41buy1500.190.816350.000000.00000
3002011.05.27 23:30close1500.190.816490.000000.00000382.52937978.08
3012011.06.03 22:49buy1510.190.815940.000000.00000
3022011.06.06 01:05close1510.190.816060.000000.00000296.51938274.59
3032011.06.17 21:27sell1520.190.812110.000000.00000
3042011.06.20 00:00close1520.190.810510.000000.000004373.81942648.40
3052011.06.24 23:55sell1530.190.813120.000000.00000
3062011.06.27 00:00close1530.190.809010.000000.0000011232.18953880.58
3072011.07.08 22:44sell1540.190.836860.000000.00000
3082011.07.11 01:05close1540.190.835570.000000.000003526.76957407.34
3092011.07.22 22:53buy1550.190.864380.000000.00000
3102011.07.22 23:18close1550.190.864890.000000.000001393.53958800.87
3112011.07.29 21:31sell1560.190.878130.000000.00000
3122011.07.29 23:55close1560.190.878130.000000.000000.00958800.87
3132011.08.19 21:53buy1570.190.819770.000000.00000
3142011.08.22 01:40close1570.190.817710.000000.00000-5660.02953140.85
3152011.08.26 21:38buy1580.190.839040.000000.00000
3162011.08.26 22:58close1580.190.839880.000000.000002295.18955436.03
3172011.09.02 21:07buy1590.190.846130.000000.00000
3182011.09.02 22:08close1590.190.847080.000000.000002595.73958031.76
3192011.09.02 23:16buy1600.190.844970.000000.00000
3202011.09.02 23:30close1600.190.846320.000000.000003688.67961720.43
3212011.09.16 21:24buy1610.190.829600.000000.00000
3222011.09.16 21:59close1610.190.830700.000000.000003005.59964726.02
3232011.09.16 22:15buy1620.190.829260.000000.00000
3242011.09.19 01:31close1620.190.826770.000000.00000-6834.93957891.10
3252011.09.23 21:48buy1630.190.774310.000000.00000
3262011.09.23 23:15close1630.190.775560.000000.000003415.13961306.23
3272011.09.30 22:58buy1640.190.762430.000000.00000
3282011.10.03 01:05close1640.190.763100.000000.000001799.15963105.38
3292011.10.07 22:16sell1650.190.772650.000000.00000
3302011.10.07 23:55close1650.190.769960.000000.000007349.47970454.85
3312011.10.14 21:27sell1660.190.804640.000000.00000
3322011.10.17 00:03close1660.190.803250.000000.000003799.58974254.43
3332011.10.21 21:19sell1670.190.801970.000000.00000
3342011.10.24 01:05close1670.190.802120.000000.00000-407.92973846.51
3352011.10.28 23:42buy1680.190.821980.000000.00000
3362011.10.31 03:00close1680.190.819420.000000.00000-7025.46966821.05
3372011.11.04 22:45sell1690.190.795590.000000.00000
3382011.11.04 23:44close1690.190.794780.000000.000002212.99969034.04
3392011.11.11 23:13buy1700.190.785050.000000.00000
3402011.11.11 23:18close1700.190.785710.000000.000001803.14970837.18
3412011.11.18 21:12sell1710.190.759130.000000.00000
3422011.11.18 21:48close1710.190.757390.000000.000004753.73975590.91
3432011.11.25 23:52sell1720.190.739510.000000.00000
3442011.11.28 03:00close1720.190.750150.000000.00000-29065.47946525.44
3452011.12.02 22:04sell1730.190.778860.000000.00000
3462011.12.02 22:45close1730.190.778060.000000.000002185.52948710.96
3472011.12.02 23:11buy1740.190.777710.000000.00000
3482011.12.05 00:00close1740.190.781000.000000.000008956.44957667.40
3492011.12.09 21:02sell1750.190.774090.000000.00000
3502011.12.12 00:28close1750.190.773900.000000.00000520.97958188.37
3512011.12.16 23:23sell1760.190.761410.000000.00000
3522011.12.16 23:24close1760.190.760460.000000.000002595.37960783.74
3532011.12.23 21:59buy1770.190.773690.000000.00000
3542011.12.23 21:59close1770.190.774170.000000.000001311.29962095.03
3552011.12.23 22:00buy1780.190.773650.000000.00000
3562011.12.23 22:52close1780.190.774140.000000.000001338.61963433.64
3572011.12.23 22:53buy1790.190.773700.000000.00000
3582011.12.23 22:54close1790.190.774330.000000.000001721.08965154.72
3592012.01.13 23:19sell1800.190.794040.000000.00000
3602012.01.16 01:53close1800.190.793440.000000.000001640.92966795.65
3612012.01.20 23:16sell1810.190.806210.000000.00000
3622012.01.23 01:26close1810.190.805940.000000.00000739.45967535.10
3632012.02.03 23:09buy1820.190.835390.000000.00000
3642012.02.06 03:00close1820.190.832730.000000.00000-7297.51960237.59
3652012.02.10 23:47sell1830.190.827780.000000.00000
3662012.02.10 23:49close1830.190.827140.000000.000001748.15961985.74
3672012.02.17 21:48sell1840.190.835240.000000.00000
3682012.02.17 22:40close1840.190.834420.000000.000002239.80964225.54
3692012.02.17 22:53buy1850.190.833890.000000.00000
3702012.02.20 00:00close1850.190.838470.000000.0000012478.63976704.17
3712012.02.24 21:30buy1860.190.835990.000000.00000
3722012.02.27 00:10close1860.190.837100.000000.000003000.52979704.69
3732012.03.09 21:57buy1870.190.821350.000000.00000
3742012.03.09 22:00close1870.190.821970.000000.000001693.50981398.19
3752012.03.09 23:17buy1880.190.820650.000000.00000
3762012.03.09 23:42close1880.190.821920.000000.000003468.92984867.11
3772012.03.16 21:59buy1890.190.823870.000000.00000
3782012.03.16 23:24close1890.190.824010.000000.00000382.40985249.51
3792012.03.16 23:51sell1900.190.824380.000000.00000
3802012.03.19 03:00close1900.190.826640.000000.00000-6171.24979078.27
3812012.03.23 23:00sell1910.190.818320.000000.00000
3822012.03.26 02:04close1910.190.817960.000000.00000985.36980063.63
3832012.03.30 21:54buy1920.190.819570.000000.00000
3842012.04.02 00:00close1920.190.823390.000000.0000010404.62990468.25
3852012.04.06 21:20sell1930.190.819540.000000.00000
3862012.04.06 21:38close1930.190.819100.000000.000001202.12991670.37
3872012.04.06 22:21buy1940.190.818950.000000.00000
3882012.04.06 23:23close1940.190.819160.000000.00000573.73992244.10
3892012.04.06 23:36sell1950.190.819830.000000.00000
3902012.04.06 23:42close1950.190.818990.000000.000002294.96994539.06
3912012.04.06 23:50buy1960.190.818450.000000.00000
3922012.04.06 23:52close1960.190.819100.000000.000001775.83996314.89
3932012.04.13 21:03buy1970.190.823640.000000.00000
3942012.04.13 21:20close1970.190.824070.000000.000001174.85997489.74
3952012.04.13 22:00sell1980.190.825020.000000.00000
3962012.04.13 22:47close1980.190.824360.000000.000001803.29999293.03
3972012.04.13 23:43buy1990.190.823240.000000.00000
3982012.04.13 23:47close1990.190.824260.000000.000002786.861002079.89
3992012.05.04 22:36sell2000.190.795640.000000.00000
4002012.05.07 00:00close2000.190.793450.000000.000005985.171008065.07
4012012.05.11 21:05buy2010.190.785330.000000.00000
4022012.05.14 01:44close2010.190.782110.000000.00000-8829.18999235.89
4032012.05.18 23:36sell2020.190.755670.000000.00000
4042012.05.21 01:58close2020.190.755420.000000.00000684.95999920.84
4052012.05.25 22:53buy2030.190.754230.000000.00000
4062012.05.28 00:00close2030.190.759020.000000.0000013055.961012976.80
4072012.06.08 22:45sell2040.190.771220.000000.00000
4082012.06.11 02:36close2040.190.775450.000000.00000-11556.031001420.77
4092012.06.22 23:12buy2050.190.790560.000000.00000
4102012.06.22 23:32close2050.190.790970.000000.000001120.281002541.05
4112012.07.06 21:20buy2060.190.795890.000000.00000
4122012.07.06 21:49close2060.190.796460.000000.000001557.431004098.48
4132012.07.13 23:49sell2070.190.795770.000000.00000
4142012.07.16 02:27close2070.190.796960.000000.00000-3249.601000848.88
4152012.08.03 23:46sell2080.190.818960.000000.00000
4162012.08.06 01:55close2080.190.818540.000000.000001149.241001998.12
4172012.08.10 21:29sell2090.190.812520.000000.00000
4182012.08.13 01:05close2090.190.812540.000000.00000-52.741001945.38
4192012.08.17 22:34buy2100.190.806620.000000.00000
4202012.08.17 22:51close2100.190.807060.000000.000001202.001003147.38
4212012.08.17 22:59sell2110.190.807410.000000.00000
4222012.08.17 23:10close2110.190.807010.000000.000001092.751004240.13
4232012.08.24 21:50buy2120.190.811270.000000.00000
4242012.08.24 22:44close2120.190.811440.000000.00000464.441004704.57
4252012.08.31 23:37buy2130.190.802440.000000.00000
4262012.08.31 23:38close2130.190.803140.000000.000001912.311006616.88
4272012.09.07 23:45sell2140.190.812390.000000.00000
4282012.09.10 00:04close2140.190.811270.000000.000003061.691009678.57
4292012.09.21 23:05buy2150.190.828930.000000.00000
4302012.09.24 00:11close2150.190.830560.000000.000004421.411014099.99
4312012.09.28 22:36buy2160.190.828000.000000.00000
4322012.09.28 23:48close2160.190.830240.000000.000006119.321020219.31
4332012.10.05 21:48buy2170.190.818610.000000.00000
4342012.10.08 01:05close2170.190.817310.000000.00000-3583.011016636.30
4352012.10.12 23:49buy2180.190.816690.000000.00000
4362012.10.15 01:05close2180.190.817290.000000.000001607.741018244.04
4372012.10.19 23:29sell2190.190.816500.000000.00000
4382012.10.19 23:30close2190.190.816000.000000.000001365.881019609.92
4392012.11.02 21:36buy2200.190.825450.000000.00000
4402012.11.02 23:54close2200.190.824950.000000.00000-1365.961018243.96
4412012.11.16 22:21sell2210.190.810580.000000.00000
4422012.11.19 02:28close2210.190.812980.000000.00000-6554.741011689.22
4432012.11.23 22:07buy2220.190.823870.000000.00000
4442012.11.23 22:34close2220.190.824230.000000.00000983.501012672.72
4452012.11.23 23:15buy2230.190.823840.000000.00000
4462012.11.26 01:05close2230.190.824280.000000.000001170.681013843.40
4472012.11.30 22:22sell2240.190.820530.000000.00000
4482012.11.30 23:36close2240.190.820170.000000.00000983.501014826.90
4492012.12.14 22:33buy2250.190.845230.000000.00000
4502012.12.14 23:19close2250.190.846060.000000.000002267.661017094.56
4512012.12.21 21:30buy2260.190.823420.000000.00000
4522012.12.21 22:59close2260.190.823820.000000.000001092.831018187.39
4532013.01.11 21:55buy2270.190.837130.000000.00000
4542013.01.11 23:23close2270.190.837000.000000.00000-355.161017832.23
4552013.01.11 23:32sell2280.190.837440.000000.00000
4562013.01.11 23:33close2280.190.836940.000000.000001366.001019198.23
4572013.01.25 21:41sell2290.190.837030.000000.00000
4582013.01.28 00:00close2290.190.835770.000000.000003444.111022642.34
4592013.02.01 21:43buy2300.190.845690.000000.00000
4602013.02.04 00:00close2300.190.847600.000000.000005186.661027829.00
4612013.02.08 21:49sell2310.190.835040.000000.00000
4622013.02.08 21:59close2310.190.834510.000000.000001447.951029276.95
4632013.02.08 23:06sell2320.190.835390.000000.00000
4642013.02.08 23:31close2320.190.834700.000000.000001885.071031162.02
4652013.02.08 23:43sell2330.190.835490.000000.00000
4662013.02.11 01:41close2330.190.835290.000000.00000548.301031710.32
4672013.03.01 23:26sell2340.190.824980.000000.00000
4682013.03.04 00:01close2340.190.823600.000000.000003772.101035482.43
4692013.03.08 21:20sell2350.190.820380.000000.00000
4702013.03.08 23:28close2350.190.820520.000000.00000-382.491035099.94
4712013.03.15 23:50sell2360.190.827790.000000.00000
4722013.03.18 00:00close2360.190.823250.000000.0000012405.231047505.17
4732013.03.22 21:00sell2370.190.835940.000000.00000
4742013.03.22 21:00close2370.190.836120.000000.00000-491.761047013.41
4752013.03.29 21:03sell2380.190.836600.000000.00000
4762013.03.29 23:58close2380.190.836090.000000.000001393.371048406.78
4772013.04.05 22:39sell2390.190.843270.000000.00000
4782013.04.08 01:05close2390.190.841290.000000.000005411.511053818.29
4792013.04.19 23:31buy2400.190.841790.000000.00000
4802013.04.22 01:45close2400.190.841240.000000.00000-1533.901052284.39
4812013.05.03 21:28sell2410.190.854510.000000.00000
4822013.05.03 21:58close2410.190.854000.000000.000001393.281053677.67
4832013.05.03 23:55buy2420.190.853440.000000.00000
4842013.05.06 01:37close2420.190.853680.000000.00000624.291054301.96
4852013.05.10 23:15buy2430.190.829250.000000.00000
4862013.05.10 23:53close2430.190.830220.000000.000002649.941056951.90
4872013.05.17 21:10buy2440.190.807080.000000.00000
4882013.05.17 21:26close2440.190.807560.000000.000001311.351058263.25
4892013.05.17 22:07buy2450.190.806450.000000.00000
4902013.05.17 23:31close2450.190.806850.000000.000001092.791059356.04
4912013.05.24 23:00sell2460.190.809020.000000.00000
4922013.05.24 23:11close2460.190.808120.000000.000002458.931061814.97
4932013.05.31 21:42buy2470.190.794740.000000.00000
4942013.05.31 22:29close2470.190.795620.000000.000002404.131064219.10
4952013.06.07 22:29sell2480.190.789040.000000.00000
4962013.06.07 23:54close2480.190.788470.000000.000001557.321065776.42
4972013.06.14 23:27buy2490.190.805430.000000.00000
4982013.06.17 01:05close2490.190.805990.000000.000001498.581067275.00
4992013.06.21 23:54buy2500.190.774690.000000.00000
5002013.06.21 23:55close2500.190.775840.000000.000003141.881070416.88
5012013.07.12 22:15sell2510.190.779090.000000.00000
5022013.07.12 23:49close2510.190.778390.000000.000001912.421072329.30
5032013.07.19 21:37buy2520.190.793460.000000.00000
5042013.07.19 22:27close2520.190.794090.000000.000001721.271074050.57
5052013.07.26 22:31sell2530.190.809160.000000.00000
5062013.07.26 23:31close2530.190.808150.000000.000002759.451076810.02
5072013.08.09 21:59sell2540.190.805630.000000.00000
5082013.08.09 22:43close2540.190.804160.000000.000004016.281080826.30
5092013.08.16 21:56sell2550.190.811240.000000.00000
5102013.08.19 03:00close2550.190.811930.000000.00000-1883.251078943.05
5112013.09.13 23:29buy2560.190.813000.000000.00000
5122013.09.16 00:00close2560.190.821610.000000.0000023494.181102437.23
5132013.09.27 21:31sell2570.190.827700.000000.00000
5142013.09.30 00:42close2570.190.827070.000000.000001723.391104160.63
5152013.10.04 22:25buy2580.190.832340.000000.00000
5162013.10.07 01:05close2580.190.831980.000000.00000-1015.011103145.62
5172013.10.11 23:28buy2590.190.831610.000000.00000
5182013.10.11 23:29close2590.190.832050.000000.000001202.231104347.85
5192013.10.25 23:33buy2600.190.827900.000000.00000
5202013.10.28 01:05close2600.190.828330.000000.000001143.541105491.39
5212013.11.01 23:03sell2610.190.823440.000000.00000
5222013.11.04 03:00close2610.190.827500.000000.00000-11091.761094399.63
5232013.11.08 23:11buy2620.190.823990.000000.00000
5242013.11.08 23:41close2620.190.824490.000000.000001366.211095765.84
5252013.11.15 21:48sell2630.190.833400.000000.00000
5262013.11.18 01:23close2630.190.834210.000000.00000-2211.401093554.44
5272013.11.22 21:38sell2640.190.817710.000000.00000
5282013.11.25 03:00close2640.190.821240.000000.00000-9643.571083910.87
5292013.11.29 23:32buy2650.190.813290.000000.00000
5302013.12.02 00:00close2650.190.815460.000000.000005897.951089808.82
5312013.12.13 23:26sell2660.190.826820.000000.00000
5322013.12.16 01:52close2660.190.826500.000000.00000876.281090685.10
5332013.12.20 21:16buy2670.190.820200.000000.00000
5342013.12.20 23:27close2670.190.820350.000000.00000409.861091094.96
5352014.01.10 22:17sell2680.190.830540.000000.00000
5362014.01.10 23:02close2680.190.829660.000000.000002404.501093499.46
5372014.01.17 23:13sell2690.190.826250.000000.00000
5382014.01.17 23:27close2690.190.825460.000000.000002158.571095658.03
5392014.01.24 21:03buy2700.190.824280.000000.00000
5402014.01.24 21:55close2700.190.824670.000000.000001065.611096723.64
5412014.02.14 21:54sell2710.190.837360.000000.00000
5422014.02.14 22:16close2710.190.836710.000000.000001776.131098499.77
5432014.02.21 21:30buy2720.190.827630.000000.00000
5442014.02.21 23:27close2720.190.828110.000000.000001311.581099811.35
5452014.03.07 23:08sell2730.190.846310.000000.00000
5462014.03.10 03:00close2730.190.847310.000000.00000-2730.531097080.83
5472014.03.14 23:10buy2740.190.852970.000000.00000
5482014.03.14 23:31close2740.190.853310.000000.00000929.051098009.88
5492014.03.14 23:43sell2750.190.853570.000000.00000
5502014.03.17 00:00close2750.190.852740.000000.000002269.881100279.76
5512014.03.21 22:41buy2760.190.853540.000000.00000
5522014.03.24 00:05close2760.190.855180.000000.000004449.871104729.63
5532014.04.11 23:22sell2770.190.869080.000000.00000
5542014.04.11 23:43close2770.190.868390.000000.000001885.221106614.85
5552014.04.25 21:09buy2780.190.857810.000000.00000
5562014.04.25 21:30close2780.190.858050.000000.00000655.671107270.52
5572014.04.25 23:45buy2790.190.857570.000000.00000
5582014.04.28 01:05close2790.190.857750.000000.00000460.381107730.90
5592014.05.02 23:13buy2800.190.866180.000000.00000
5602014.05.02 23:53close2800.190.866520.000000.00000928.881108659.78
5612014.05.16 22:02sell2810.190.863690.000000.00000
5622014.05.16 23:22close2810.190.863460.000000.00000628.361109288.14
5632014.05.23 21:37buy2820.190.854580.000000.00000
5642014.05.23 23:46close2820.190.854590.000000.0000027.311109315.45
5652014.05.30 23:50sell2830.190.849750.000000.00000
5662014.06.02 02:40close2830.190.849200.000000.000001504.451110819.90
5672014.06.13 21:06sell2840.190.866520.000000.00000
5682014.06.16 02:22close2840.190.866830.000000.00000-844.971109974.93
5692014.06.20 21:07sell2850.190.869890.000000.00000
5702014.06.23 03:00close2850.190.870490.000000.00000-1637.181108337.75
5712014.06.27 21:01sell2860.190.876970.000000.00000
5722014.06.27 23:40close2860.190.877520.000000.00000-1502.491106835.26
5732014.07.04 22:11sell2870.190.874180.000000.00000
5742014.07.04 22:29close2870.190.873820.000000.00000983.451107818.71
5752014.07.11 21:04sell2880.190.881130.000000.00000
5762014.07.14 01:08close2880.190.881210.000000.00000-216.661107602.05
5772014.07.25 22:18sell2890.190.855490.000000.00000
5782014.07.28 02:09close2890.190.855340.000000.00000411.681108013.74
5792014.08.01 21:49buy2900.190.850860.000000.00000
5802014.08.01 23:22close2900.190.850820.000000.00000-109.281107904.46
5812014.08.01 23:30sell2910.190.851140.000000.00000
5822014.08.04 01:51close2910.190.850840.000000.00000821.481108725.94
5832014.08.08 21:59buy2920.190.846030.000000.00000
5842014.08.11 00:42close2920.190.846670.000000.000001716.961110442.90
5852014.08.22 21:30sell2930.190.840290.000000.00000
5862014.08.22 22:55close2930.190.840040.000000.00000682.951111125.85
5872014.08.29 23:54sell2940.190.836560.000000.00000
5882014.09.01 00:03close2940.190.835310.000000.000003416.651114542.50
5892014.09.05 21:12sell2950.190.833030.000000.00000
5902014.09.05 23:26close2950.190.832730.000000.00000819.541115362.04
5912014.09.12 21:59buy2960.190.814720.000000.00000
5922014.09.15 01:00close2960.190.815080.000000.00000952.021116314.06
5932014.09.19 21:58sell2970.190.813350.000000.00000
5942014.09.19 22:58close2970.190.812910.000000.000001201.891117515.95
5952014.09.26 23:10sell2980.190.787120.000000.00000
5962014.09.26 23:17close2980.190.786770.000000.00000956.061118472.01
5972014.10.10 22:48buy2990.190.781070.000000.00000
5982014.10.13 01:24close2990.190.781190.000000.00000296.431118768.44
5992014.10.31 22:35sell3000.190.779590.000000.00000
6002014.10.31 23:46close3000.190.778970.000000.000001693.611120462.05
6012014.11.07 22:16sell3010.190.775680.000000.00000
6022014.11.07 22:31close3010.190.774310.000000.000003742.311124204.36
6032014.11.07 22:56sell3020.190.775200.000000.00000
6042014.11.10 03:00close3020.190.776770.000000.00000-4286.731119917.63
6052014.11.21 21:55buy3030.190.788090.000000.00000
6062014.11.21 23:41close3030.190.788360.000000.00000737.461120655.09
6072014.11.21 23:44sell3040.190.788720.000000.00000
6082014.11.21 23:52close3040.190.788270.000000.000001229.111121884.20
6092014.11.28 23:51sell3050.190.784860.000000.00000
6102014.12.01 00:00close3050.190.781950.000000.000007950.121129834.32
6112015.01.30 21:30sell3060.190.726080.000000.00000
6122015.01.30 23:47close3060.190.726250.000000.00000-464.351129369.97
6132015.02.06 23:24sell3070.190.736170.000000.00000
6142015.02.09 00:46close3070.190.734820.000000.000003689.371133059.34
6152015.02.13 21:59buy3080.190.745140.000000.00000
6162015.02.13 22:27close3080.190.746020.000000.000002403.741135463.08
6172015.02.13 23:35buy3090.190.745360.000000.00000
6182015.02.13 23:54close3090.190.745630.000000.00000737.511136200.59
6192015.03.13 23:47sell3100.190.733560.000000.00000
6202015.03.16 02:26close3100.190.732750.000000.000002214.551138415.15
6212015.03.27 21:59sell3110.190.758150.000000.00000
6222015.03.27 22:50close3110.190.757680.000000.000001283.891139699.04
6232015.04.03 23:54sell3120.190.759760.000000.00000
6242015.04.06 00:51close3120.190.758490.000000.000003471.071143170.11
6252015.05.15 23:10buy3130.190.747680.000000.00000
6262015.05.18 02:46close3130.190.744990.000000.00000-7379.251135790.86
6272015.05.29 22:59buy3140.190.709460.000000.00000
6282015.05.29 23:50close3140.190.710390.000000.000002540.151138331.01
6292015.06.12 22:10buy3150.190.698380.000000.00000
6302015.06.12 23:42close3150.190.698740.000000.00000983.271139314.28
6312015.06.26 21:58sell3160.190.684400.000000.00000
6322015.06.26 23:50close3160.190.683810.000000.000001611.481140925.76
6332015.06.26 23:50buy3170.190.683420.000000.00000
6342015.06.29 01:26close3170.190.683190.000000.00000-659.571140266.19
6352015.07.03 23:45sell3180.190.669120.000000.00000
6362015.07.06 00:00close3180.190.667650.000000.000004016.981144283.17
6372015.07.10 22:51sell3190.190.671740.000000.00000
6382015.07.13 01:05close3190.190.670970.000000.000002104.991146388.16
6392015.07.17 22:59sell3200.190.652730.000000.00000
6402015.07.17 23:31close3200.190.652460.000000.00000737.441147125.60
6412015.07.24 23:04sell3210.190.657450.000000.00000
6422015.07.27 01:16close3210.190.657030.000000.000001149.011148274.61
6432015.07.31 21:41buy3220.190.658990.000000.00000
6442015.07.31 22:48close3220.190.660160.000000.000003195.391151470.00
6452015.08.07 21:51sell3230.190.662990.000000.00000
6462015.08.07 23:00close3230.190.661490.000000.000004096.621155566.62
6472015.08.28 23:25sell3240.190.646410.000000.00000
6482015.08.28 23:40close3240.190.645790.000000.000001692.981157259.60
6492015.09.04 22:58buy3250.190.629020.000000.00000
6502015.09.07 01:20close3250.190.629240.000000.00000569.361157828.96
6512015.10.02 22:19sell3260.190.643550.000000.00000
6522015.10.05 01:55close3260.190.644700.000000.00000-3138.411154690.56
6532015.10.23 21:42sell3270.190.675300.000000.00000
6542015.10.23 21:52close3270.190.674600.000000.000001911.541156602.10
6552015.10.23 22:47sell3280.190.675110.000000.00000
6562015.10.26 01:05close3280.190.674690.000000.000001148.831157750.93
6572015.11.13 21:39sell3290.190.653060.000000.00000
6582015.11.16 01:14close3290.190.653460.000000.00000-1090.541156660.39
6592015.11.20 21:36sell3300.190.657740.000000.00000
6602015.11.20 23:25close3300.190.656790.000000.000002594.751159255.14
6612015.12.11 23:38sell3310.190.671840.000000.00000
6622015.12.14 01:02close3310.190.670350.000000.000004071.541163326.68
6632015.12.18 23:46buy3320.190.673070.000000.00000
6642015.12.21 01:18close3320.190.673330.000000.00000678.781164005.46
6652016.01.08 23:36buy3330.190.654900.000000.00000
6662016.01.08 23:39close3330.190.655190.000000.00000792.061164797.52
6672016.01.08 23:43buy3340.190.654680.000000.00000
6682016.01.08 23:45close3340.190.655180.000000.000001365.621166163.14
6692016.01.15 22:55sell3350.190.645430.000000.00000
6702016.01.18 00:01close3350.190.642090.000000.000009124.531175287.67
6712016.01.22 22:28sell3360.190.648610.000000.00000
6722016.01.25 00:56close3360.190.648010.000000.000001640.711176928.38
6732016.01.29 23:49sell3370.190.648350.000000.00000
6742016.02.01 00:55close3370.190.646860.000000.000004071.661181000.04
6752016.02.05 22:56sell3380.190.663330.000000.00000
6762016.02.08 00:10close3380.190.661930.000000.000003825.761184825.80
6772016.02.19 22:40sell3390.190.664090.000000.00000
6782016.02.22 01:05close3390.190.663280.000000.000002214.171187039.98
6792016.03.04 22:04buy3400.190.679790.000000.00000
6802016.03.04 22:58close3400.190.680630.000000.000002294.211189334.19
6812016.03.04 23:30sell3410.190.681250.000000.00000
6822016.03.07 00:00close3410.190.679130.000000.000005792.151195126.34
6832016.03.18 22:37buy3420.190.678670.000000.00000
6842016.03.18 23:31close3420.190.679060.000000.000001065.151196191.49
6852016.04.01 22:41sell3430.190.690070.000000.00000
6862016.04.01 23:30close3430.190.689720.000000.00000955.881197147.37
6872016.04.01 23:55sell3440.190.690240.000000.00000
6882016.04.04 00:03close3440.190.689210.000000.000002814.911199962.28
6892016.04.29 23:31sell3450.190.698550.000000.00000
6902016.05.02 03:00close3450.190.700370.000000.00000-4968.561194993.72
6912016.05.27 21:00buy3460.190.669410.000000.00000
6922016.05.27 23:24close3460.190.669940.000000.000001447.481196441.20
6932016.06.03 21:59sell3470.190.695280.000000.00000
6942016.06.06 01:05close3470.190.694900.000000.000001039.731197480.93
6952016.06.17 23:14buy3480.190.705920.000000.00000
6962016.06.20 00:03close3480.190.707590.000000.000004529.721202010.65
6972016.07.08 23:34sell3490.190.730060.000000.00000
6982016.07.11 01:23close3490.190.729350.000000.000001941.361203952.01
6992016.07.15 23:44buy3500.190.711650.000000.00000
7002016.07.18 01:05close3500.190.713890.000000.000006087.731210039.74
7012016.07.22 21:33sell3510.190.699780.000000.00000
7022016.07.25 01:14close3510.190.699550.000000.00000630.211210669.96
7032016.07.29 23:10buy3520.190.721100.000000.00000
7042016.07.29 23:32close3520.190.721930.000000.000002267.311212937.27
7052016.08.05 23:11buy3530.190.713630.000000.00000
7062016.08.08 03:00close3530.190.711900.000000.00000-4757.221208180.05
7072016.10.07 23:27sell3540.190.716560.000000.00000
7082016.10.10 03:00close3540.190.717390.000000.00000-2264.981205915.07
7092016.10.21 21:57sell3550.190.715760.000000.00000
7102016.10.24 01:39close3550.190.715980.000000.00000-598.861205316.21
7112016.11.18 23:43buy3560.190.700910.000000.00000
7122016.11.21 02:00close3560.190.700110.000000.00000-2215.851203100.36
7132016.12.02 22:06buy3570.190.713150.000000.00000
7142016.12.02 23:32close3570.190.713840.000000.000001883.811204984.17
7152016.12.09 23:25buy3580.190.713580.000000.00000
7162016.12.09 23:36close3580.190.713740.000000.00000436.751205420.92
7172016.12.16 21:59buy3590.190.695280.000000.00000
7182016.12.16 23:44close3590.190.695910.000000.000001719.761207140.68
7192016.12.23 21:58sell3600.190.687670.000000.00000
7202016.12.26 03:00close3600.190.689020.000000.00000-3683.451203457.23
7212017.01.27 23:48sell3610.190.726740.000000.00000
7222017.01.30 02:09close3610.190.726900.000000.00000-434.981203022.25
7232017.02.03 21:05buy3620.190.730160.000000.00000
7242017.02.03 22:31close3620.190.731400.000000.000003385.641206407.89
7252017.02.17 23:45buy3630.190.718340.000000.00000
7262017.02.17 23:50close3630.190.718500.000000.00000436.891206844.78
7272017.02.24 21:51buy3640.190.719450.000000.00000
7282017.02.24 22:30close3640.190.719930.000000.000001310.681208155.46
7292017.03.10 21:46sell3650.190.692820.000000.00000
7302017.03.10 23:43close3650.190.692610.000000.00000573.401208728.86
7312017.03.17 21:07sell3660.190.703360.000000.00000
7322017.03.17 22:29close3660.190.702410.000000.000002593.971211322.83
7332017.03.17 22:57buy3670.190.701560.000000.00000
7342017.03.20 01:05close3670.190.702140.000000.000001552.271212875.10
7352017.03.24 21:59sell3680.190.703890.000000.00000
7362017.03.24 22:47close3680.190.703400.000000.000001337.991214213.09
7372017.04.07 21:12buy3690.190.693490.000000.00000
7382017.04.07 23:10close3690.190.693810.000000.00000873.771215086.86
7392017.04.14 23:16sell3700.190.700470.000000.00000
7402017.04.14 23:35close3700.190.700240.000000.00000628.031215714.89
7412017.04.14 23:44sell3710.190.700700.000000.00000
7422017.04.17 03:00close3710.190.701400.000000.00000-1909.511213805.39
7432017.04.21 22:43sell3720.190.703280.000000.00000
7442017.04.24 01:11close3720.190.703190.000000.00000247.661214053.05
7452017.04.28 21:27sell3730.190.687510.000000.00000
7462017.04.28 22:42close3730.190.686810.000000.000001911.541215964.59
7472017.04.28 23:45buy3740.190.686230.000000.00000
7482017.05.01 01:27close3740.190.686480.000000.00000651.311216615.90
7492017.05.05 22:50sell3750.190.692170.000000.00000
7502017.05.08 00:00close3750.190.690750.000000.000003879.691220495.59
7512017.05.19 21:05sell3760.190.693520.000000.00000
7522017.05.19 23:33close3760.190.693200.000000.00000873.851221369.44
7532017.06.02 21:23sell3770.190.714270.000000.00000
7542017.06.02 21:58close3770.190.714030.000000.00000655.401222024.84
7552017.06.09 22:08buy3780.190.720740.000000.00000
7562017.06.09 23:02close3780.190.720910.000000.00000464.201222489.04
7572017.06.16 23:48buy3790.190.725280.000000.00000
7582017.06.19 01:05close3790.190.725440.000000.00000405.531222894.57
7592017.06.23 22:55buy3800.190.728570.000000.00000
7602017.06.26 01:30close3800.190.728240.000000.00000-932.431221962.14
7612017.06.30 21:56sell3810.190.732800.000000.00000
7622017.06.30 23:42close3810.190.732380.000000.000001146.831223108.97
7632017.07.07 22:27sell3820.190.728000.000000.00000
7642017.07.07 23:02close3820.190.727680.000000.00000873.791223982.76
7652017.07.14 21:32sell3830.190.734340.000000.00000
7662017.07.17 03:00close3830.190.735780.000000.00000-3930.281220052.48
7672017.07.21 21:06sell3840.190.744660.000000.00000
7682017.07.24 01:05close3840.190.745110.000000.00000-1226.901218825.58
7692017.07.28 21:28sell3850.190.751240.000000.00000
7702017.07.31 01:05close3850.190.750700.000000.000001476.461220302.05
7712017.08.04 22:39sell3860.190.741790.000000.00000
7722017.08.04 23:55close3860.190.741460.000000.00000901.111221203.16
7732017.08.18 23:16buy3870.190.731460.000000.00000
7742017.08.21 02:50close3870.190.730960.000000.00000-1396.661219806.50
7752017.08.25 22:39sell3880.190.724640.000000.00000
7762017.08.25 22:44close3880.190.723870.000000.000002102.701221909.20
7772017.09.01 23:31buy3890.190.715680.000000.00000
7782017.09.04 01:05close3890.190.716330.000000.000001743.651223652.85
7792017.09.29 23:54buy3900.190.721590.000000.00000
7802017.10.02 01:18close3900.190.721750.000000.00000405.551224058.40
7812017.10.20 22:58buy3910.190.696120.000000.00000
7822017.10.20 23:09close3910.190.696690.000000.000001556.531225614.93
7832017.10.27 23:55sell3920.190.687500.000000.00000
7842017.10.30 01:05close3920.190.686930.000000.000001558.481227173.41
7852017.11.10 21:59buy3930.190.692450.000000.00000
7862017.11.10 22:23close3930.190.692840.000000.000001064.981228238.39
7872017.11.24 21:54sell3940.190.688280.000000.00000
7882017.11.24 22:16close3940.190.687870.000000.000001119.631229358.02
7892017.11.24 22:20sell3950.190.688180.000000.00000
7902017.11.24 23:31close3950.190.687870.000000.00000846.551230204.57
7912017.11.24 23:52buy3960.190.687710.000000.00000
7922017.11.24 23:55close3960.190.688190.000000.000001310.771231515.34
7932017.12.08 21:20buy3970.190.684140.000000.00000
7942017.12.08 23:50close3970.190.684100.000000.00000-109.241231406.10
7952017.12.22 23:03sell3980.190.702440.000000.00000
7962017.12.25 03:00close3980.190.703080.000000.00000-1746.011229660.09
7972018.01.12 21:28sell3990.190.726190.000000.00000
7982018.01.12 23:43close3990.190.725510.000000.000001857.171231517.26
7992018.01.19 22:57buy4000.190.727640.000000.00000
8002018.01.19 23:28close4000.190.728300.000000.000001802.601233319.86
8012018.02.02 21:16buy4010.190.729960.000000.00000
8022018.02.02 22:28close4010.190.731070.000000.000003031.861236351.72
8032018.02.02 22:46buy4020.190.730110.000000.00000
8042018.02.05 02:20close4020.190.729000.000000.00000-3063.221233288.50
8052018.02.09 23:23sell4030.190.725170.000000.00000
8062018.02.12 01:15close4030.190.724800.000000.000001012.571234301.07
8072018.02.16 21:03buy4040.190.738120.000000.00000
8082018.02.16 22:25close4040.190.738820.000000.000001912.041236213.11
8092018.02.23 23:52buy4050.190.728760.000000.00000
8102018.02.23 23:54close4050.190.729340.000000.000001584.251237797.36
8112018.03.02 22:42sell4060.190.723510.000000.00000
8122018.03.05 01:25close4060.190.723610.000000.00000-271.261237526.11
8132018.03.16 23:40sell4070.190.721550.000000.00000
8142018.03.19 03:00close4070.190.722910.000000.00000-3712.911233813.20
8152018.03.23 22:00buy4080.190.725520.000000.00000
8162018.03.26 01:16close4080.190.724160.000000.00000-3746.231230066.97
8172018.03.30 21:14sell4090.190.723780.000000.00000
8182018.04.02 02:24close4090.190.723360.000000.000001149.121231216.09
8192018.04.13 22:29sell4100.190.735260.000000.00000
8202018.04.16 01:28close4100.190.735170.000000.00000247.731231463.82
8212018.04.20 21:59buy4110.190.720280.000000.00000
8222018.04.20 23:05close4110.190.720480.000000.00000546.311232010.13
8232018.04.27 21:35sell4120.190.707900.000000.00000
8242018.04.30 01:05close4120.190.708570.000000.00000-1828.201230181.93
8252018.05.18 21:51sell4130.190.691760.000000.00000
8262018.05.21 01:45close4130.190.691940.000000.00000-489.771229692.16
8272018.06.15 21:36sell4140.190.694400.000000.00000
8282018.06.18 01:06close4140.190.693920.000000.000001313.051231005.21
8292018.07.13 22:58sell4150.190.676600.000000.00000
8302018.07.16 01:33close4150.190.676350.000000.00000684.751231689.96
8312018.07.20 21:02sell4160.190.680920.000000.00000
8322018.07.20 23:51close4160.190.681160.000000.00000-655.531231034.43
8332018.08.03 23:55buy4170.190.674710.000000.00000
8342018.08.06 02:51close4170.190.674370.000000.00000-960.031230074.41
8352018.08.10 21:59buy4180.190.657710.000000.00000
8362018.08.10 22:22close4180.190.658520.000000.000002212.391232286.80
8372018.08.17 23:50sell4190.190.663400.000000.00000
8382018.08.20 01:38close4190.190.663140.000000.00000712.051232998.85
8392018.08.24 22:16sell4200.190.669420.000000.00000
8402018.08.24 23:17close4200.190.669160.000000.00000710.161233709.01
8412018.08.24 23:49sell4210.190.669340.000000.00000
8422018.08.24 23:55close4210.190.669080.000000.00000710.151234419.16
8432018.09.14 22:58buy4220.190.654490.000000.00000
8442018.09.14 23:42close4220.190.654870.000000.000001037.931235457.09
8452018.09.21 23:53sell4230.190.668040.000000.00000
8462018.09.24 00:01close4230.190.667260.000000.000002132.351237589.44
8472018.09.28 23:36buy4240.190.662540.000000.00000
8482018.10.01 01:29close4240.190.662250.000000.00000-823.441236766.00
8492018.10.12 23:50sell4250.190.650790.000000.00000
8502018.10.15 00:54close4250.190.649890.000000.000002460.181239226.18
8512018.11.23 22:01sell4260.190.677670.000000.00000
8522018.11.26 00:00close4260.190.676350.000000.000003607.551242833.73
8532018.11.30 22:52sell4270.190.687020.000000.00000
8542018.12.03 02:28close4270.190.689690.000000.00000-7291.351235542.38
8552019.01.11 23:22sell4280.190.683240.000000.00000
8562019.01.14 00:04close4280.190.682670.000000.000001558.861237101.24
8572019.01.18 21:59buy4290.190.674650.000000.00000
8582019.01.21 01:23close4290.190.674120.000000.00000-1479.101235622.15
8592019.01.25 21:16sell4300.190.685010.000000.00000
8602019.01.25 23:18close4300.190.684490.000000.000001420.291237042.44
8612019.02.01 21:59buy4310.190.689810.000000.00000
8622019.02.04 00:57close4310.190.690130.000000.00000842.621237885.06
8632019.02.08 23:55buy4320.190.674630.000000.00000
8642019.02.11 00:40close4320.190.675120.000000.000001306.881239191.94
8652019.03.01 21:15buy4330.190.679860.000000.00000
8662019.03.01 23:44close4330.190.679850.000000.00000-27.311239164.63
8672019.03.15 22:30buy4340.190.684450.000000.00000
8682019.03.15 23:35close4340.190.684550.000000.00000273.081239437.71
8692019.04.05 23:44sell4350.190.673290.000000.00000
8702019.04.08 02:24close4350.190.673140.000000.00000411.571239849.28
8712019.04.12 23:14buy4360.190.676490.000000.00000
8722019.04.15 01:05close4360.190.676750.000000.00000678.711240527.99
8732019.04.26 21:40buy4370.190.666330.000000.00000
8742019.04.26 23:15close4370.190.666300.000000.00000-81.931240446.06
8752019.05.31 21:06sell4380.190.654580.000000.00000
8762019.05.31 23:40close4380.190.653970.000000.000001665.871242111.93
8772019.06.21 21:43sell4390.190.658530.000000.00000
8782019.06.24 03:00close4390.190.659890.000000.00000-3712.391238399.54
8792019.08.09 21:57buy4400.190.646250.000000.00000
8802019.08.12 01:05close4400.190.646290.000000.0000077.881238477.42
8812019.08.16 22:21buy4410.190.642770.000000.00000
8822019.08.19 00:38close4410.190.643280.000000.000001361.501239838.92
8832019.08.30 22:21sell4420.190.629800.000000.00000
8842019.09.02 02:50close4420.190.630260.000000.00000-1254.431238584.50
8852019.09.13 21:47buy4430.190.637900.000000.00000
8862019.09.13 23:20close4430.190.637840.000000.00000-163.861238420.64
8872019.09.20 21:00sell4440.190.626220.000000.00000
8882019.09.20 21:00close4440.190.626390.000000.00000-464.291237956.35
8892019.10.18 22:05sell4450.190.638000.000000.00000
8902019.10.21 01:05close4450.190.637790.000000.00000575.421238531.77
8912019.10.25 21:02buy4460.190.635200.000000.00000
8922019.10.25 22:32close4460.190.635250.000000.00000136.561238668.33
8932019.11.01 21:48buy4470.190.643330.000000.00000
8942019.11.01 22:52close4470.190.643530.000000.00000546.201239214.53
8952019.11.08 23:44sell4480.190.632800.000000.00000
8962019.11.11 03:00close4480.190.633840.000000.00000-2838.361236376.17
8972019.11.22 23:50buy4490.190.640440.000000.00000
8982019.11.25 00:04close4490.190.641170.000000.000001962.251238338.42
8992019.11.29 23:21sell4500.190.642110.000000.00000
9002019.12.02 03:00close4500.190.644010.000000.00000-5187.071233151.35
9012020.01.10 23:51buy4510.190.663530.000000.00000
9022020.01.13 01:17close4510.190.663720.000000.00000487.531233638.88
9032020.01.17 23:31buy4520.190.661320.000000.00000
9042020.01.20 01:15close4520.190.661200.000000.00000-359.101233279.78
9052020.01.24 21:59sell4530.190.661000.000000.00000
9062020.01.24 23:35close4530.190.660680.000000.00000873.971234153.75
9072020.02.21 22:02sell4540.190.635650.000000.00000
9082020.02.21 22:27close4540.190.635230.000000.000001147.101235300.85
9092020.02.28 21:30buy4550.190.621740.000000.00000
9102020.02.28 21:30close4550.190.622780.000000.000002840.621238141.47
9112020.03.13 22:53sell4560.190.606470.000000.00000
9122020.03.16 00:00close4560.190.599770.000000.0000018301.781256443.25
9132020.03.27 21:59sell4570.190.606380.000000.00000
9142020.03.27 23:30close4570.190.604480.000000.000005190.391261633.64
9152020.04.10 22:01sell4580.190.607810.000000.00000
9162020.04.13 01:16close4580.190.607790.000000.0000056.541261690.19
9172020.04.17 22:58sell4590.190.603680.000000.00000
9182020.04.20 01:08close4590.190.603080.000000.000001640.891263331.08
9192020.04.24 22:28sell4600.190.601010.000000.00000
9202020.04.27 03:00close4600.190.602290.000000.00000-3494.581259836.50
9212020.05.01 23:01sell4610.190.605840.000000.00000
9222020.05.04 01:02close4610.190.604440.000000.000003826.471263662.97
9232020.05.08 23:32sell4620.190.613710.000000.00000
9242020.05.11 01:05close4620.190.613310.000000.000001094.631264757.60
9252020.05.15 23:14buy4630.190.592590.000000.00000
9262020.05.15 23:35close4630.190.593090.000000.000001365.811266123.41
9272020.05.22 22:09sell4640.190.609600.000000.00000
9282020.05.25 01:13close4640.190.609290.000000.00000848.711266972.12
9292020.05.29 21:06sell4650.190.619000.000000.00000
9302020.05.29 21:50close4650.190.618420.000000.000001584.391268556.51
9312020.05.29 23:00sell4660.190.621010.000000.00000
9322020.06.01 01:05close4660.190.618980.000000.000005547.221274103.73
9332020.07.03 23:55sell4670.190.654380.000000.00000
9342020.07.06 03:00close4670.190.653880.000000.000001367.841275471.57
9352020.07.17 23:54buy4680.190.655640.000000.00000
9362020.07.20 01:19close4680.190.655460.000000.00000-523.061274948.51
9372020.08.28 22:34sell4690.190.673840.000000.00000
9382020.08.31 01:21close4690.190.673490.000000.00000958.061275906.58
9392020.09.04 21:16sell4700.190.672670.000000.00000
9402020.09.04 23:20close4700.190.672410.000000.00000710.291276616.87
9412020.09.11 22:30sell4710.190.666560.000000.00000
9422020.09.14 03:00close4710.190.668740.000000.00000-5953.511270663.36
9432020.09.25 22:18sell4720.190.655200.000000.00000
9442020.09.28 03:00close4720.190.655140.000000.00000165.811270829.17
9452020.10.02 22:34sell4730.190.663460.000000.00000
9462020.10.05 01:43close4730.190.663550.000000.00000-243.961270585.21
9472020.10.09 23:20sell4740.190.667030.000000.00000
9482020.10.12 00:01close4740.190.665910.000000.000003061.451273646.66
9492020.10.16 23:31buy4750.190.660730.000000.00000
9502020.10.19 01:05close4750.190.660790.000000.00000132.551273779.21
9512020.10.23 22:34sell4760.190.668530.000000.00000
9522020.10.26 01:15close4760.190.668510.000000.0000056.541273835.75
9532020.11.06 22:59buy4770.190.676880.000000.00000
9542020.11.09 00:00close4770.190.678660.000000.000004831.411278667.16
9552020.11.20 23:53buy4780.190.693270.000000.00000
9562020.11.23 01:08close4780.190.693510.000000.00000624.271279291.44
9572020.12.11 21:34sell4790.190.708610.000000.00000
9582020.12.11 22:48close4790.190.708130.000000.000001311.341280602.78
9592020.12.18 21:59sell4800.190.713080.000000.00000
9602020.12.21 00:00close4800.190.711550.000000.000004181.761284784.54
9612021.01.15 21:59buy4810.190.714390.000000.00000
9622021.01.18 01:17close4810.190.713840.000000.00000-1534.001283250.54
9632021.01.29 21:59buy4820.190.718120.000000.00000
9642021.01.29 22:08close4820.190.718890.000000.000002103.811285354.35
9652021.02.05 22:48sell4830.190.720500.000000.00000
9662021.02.08 00:00close4830.190.719320.000000.000003226.031288580.38
9672021.02.12 21:59buy4840.190.721870.000000.00000
9682021.02.12 22:52close4840.190.722030.000000.00000437.161289017.54
9692021.02.26 21:59buy4850.190.723680.000000.00000
9702021.03.01 01:03close4850.190.724280.000000.000001608.011290625.55
9712021.03.19 23:55buy4860.190.716630.000000.00000
9722021.03.22 02:05close4860.190.715540.000000.00000-3009.381287616.17
9732021.03.26 23:47sell4870.190.699700.000000.00000
9742021.03.29 02:32close4870.190.699200.000000.000001367.951288984.12
9752021.04.23 21:54sell4880.190.719570.000000.00000
9762021.04.26 02:57close4880.190.719360.000000.00000575.631289559.75
9772021.04.30 21:59buy4890.190.716130.000000.00000
9782021.04.30 23:55close4890.190.715980.000000.00000-409.791289149.96
9792021.05.14 21:31sell4900.190.724870.000000.00000
9802021.05.17 01:31close4900.190.724580.000000.00000794.191289944.16
9812021.07.02 21:23sell4910.190.703610.000000.00000
9822021.07.05 01:54close4910.190.702980.000000.000001723.111291667.27
9832021.07.09 21:35sell4920.190.699610.000000.00000
9842021.07.12 03:00close4920.190.700620.000000.00000-2757.531288909.74
9852021.07.30 23:51sell4930.190.697590.000000.00000
9862021.08.02 03:00close4930.190.697500.000000.00000247.801289157.54
9872021.09.10 22:29buy4940.190.711790.000000.00000
9882021.09.13 01:05close4940.190.711400.000000.00000-1096.841288060.70
9892021.11.19 21:59buy4950.190.699570.000000.00000
9902021.11.19 23:51close4950.190.699670.000000.00000273.241288333.94
9912021.11.26 22:02buy4960.190.681400.000000.00000
9922021.11.26 22:50close4960.190.681580.000000.00000491.871288825.81
9932021.12.17 22:49buy4970.190.673690.000000.00000
9942021.12.20 01:07close4970.190.673640.000000.00000-168.001288657.81
9952022.01.14 21:59sell4980.190.680680.000000.00000
9962022.01.17 01:05close4980.190.680600.000000.00000220.511288878.32
9972022.01.21 21:57buy4990.190.671440.000000.00000
9982022.01.24 01:07close4990.190.671280.000000.00000-468.571288409.75
9992022.02.04 21:08sell5000.190.661340.000000.00000
10002022.02.04 23:06close5000.190.660960.000000.000001038.401289448.15
10012022.02.11 21:51buy5010.190.663570.000000.00000
10022022.02.14 01:06close5010.190.664240.000000.000001799.451291247.61
10032022.02.18 21:32sell5020.190.670470.000000.00000
10042022.02.18 22:29close5020.190.669510.000000.000002623.531293871.14
10052022.02.25 21:57sell5030.190.674430.000000.00000
10062022.02.28 00:00close5030.190.668270.000000.0000016837.401310708.54
10072022.03.25 22:42sell5040.190.696470.000000.00000
10082022.03.25 23:39close5040.190.696150.000000.00000874.831311583.37
10092022.04.08 23:55sell5050.190.684810.000000.00000
10102022.04.11 01:44close5050.190.684360.000000.000001232.101312815.47
10112022.04.15 22:51buy5060.190.676530.000000.00000
10122022.04.15 23:11close5060.190.676650.000000.00000328.051313143.52
10132022.04.29 23:16buy5070.190.645270.000000.00000
10142022.05.02 01:05close5070.190.646470.000000.000003248.981316392.50
10152022.05.13 23:20sell5080.190.627530.000000.00000
10162022.05.16 03:00close5080.190.629160.000000.00000-4453.501311939.00
10172022.05.20 22:37sell5090.190.639570.000000.00000
10182022.05.23 03:00close5090.190.642140.000000.00000-7022.931304916.07
10192022.05.27 22:07sell5100.190.653530.000000.00000
10202022.05.30 01:19close5100.190.653240.000000.00000794.581305710.65
10212022.06.17 23:49sell5110.190.631310.000000.00000
10222022.06.20 03:00close5110.190.632560.000000.00000-3414.681302295.97
10232022.07.22 21:03buy5120.190.625300.000000.00000
10242022.07.22 23:20close5120.190.624840.000000.00000-1257.201301038.77
10252022.08.12 22:37sell5130.190.645780.000000.00000
10262022.08.12 23:16close5130.190.645190.000000.000001612.801302651.57
10272022.08.19 21:38buy5140.190.617350.000000.00000
10282022.08.19 23:29close5140.190.617320.000000.00000-82.011302569.56
10292022.09.16 22:02sell5150.190.598810.000000.00000
10302022.09.19 01:08close5150.190.598570.000000.00000658.021303227.58
10312022.09.23 21:32buy5160.190.573950.000000.00000
10322022.09.23 22:42close5160.190.574860.000000.000002487.701305715.28
10332022.09.30 21:54buy5170.190.561470.000000.00000
10342022.10.03 01:05close5170.190.560390.000000.00000-2983.771302731.52
10352022.10.28 22:43sell5180.190.581000.000000.00000
10362022.10.31 01:05close5180.190.580240.000000.000002079.591304811.11
10372022.11.25 22:12sell5190.190.625360.000000.00000
10382022.11.28 00:00close5190.190.622690.000000.000007301.641312112.75
10392022.12.02 23:55sell5200.190.641030.000000.00000
10402022.12.05 00:00close5200.190.638350.000000.000007328.941319441.69
10412023.04.07 22:09sell5210.190.624880.000000.00000
10422023.04.10 03:00close5210.190.625550.000000.00000-1829.951317611.74
10432023.05.05 22:57buy5220.190.629250.000000.00000
10442023.05.08 01:14close5220.190.629490.000000.00000624.811318236.55
10452023.06.16 23:28sell5230.190.623820.000000.00000
10462023.06.19 01:30close5230.190.623130.000000.000001888.311320124.86
10472023.07.21 22:01buy5240.190.617130.000000.00000
10482023.07.24 01:05close5240.190.616940.000000.00000-550.811319574.05
10492023.07.28 22:00buy5250.190.615240.000000.00000
10502023.07.28 22:50close5250.190.615800.000000.000001530.961321105.01
10512023.08.04 21:18buy5260.190.610930.000000.00000
10522023.08.07 01:05close5260.190.609770.000000.00000-3202.601317902.42
10532023.08.25 23:40buy5270.190.590250.000000.00000
10542023.08.28 01:05close5270.190.590930.000000.000001827.651319730.07
10552023.11.17 23:42sell5280.190.599150.000000.00000
10562023.11.20 02:20close5280.190.599070.000000.00000220.651319950.72
10572023.11.24 21:35sell5290.190.608860.000000.00000
10582023.11.27 01:05close5290.190.608170.000000.000001888.671321839.39
10592023.12.22 21:05buy5300.190.629310.000000.00000
10602023.12.22 21:59close5300.190.629420.000000.00000300.821322140.21
10612024.01.19 23:05sell5310.190.611610.000000.00000
10622024.01.22 02:28close5310.190.611520.000000.00000248.001322388.21
10632024.03.29 22:10sell5320.190.598420.000000.00000
10642024.03.29 22:28close5320.190.598030.000000.000001066.311323454.52
10652024.04.26 23:33buy5330.190.594040.000000.00000
10662024.04.29 00:02close5330.190.594790.000000.000002019.321325473.84
10672024.05.31 22:59sell5340.190.614700.000000.00000
10682024.06.03 03:00close5340.190.614900.000000.00000-544.971324928.87
10692024.06.28 22:31buy5350.190.608900.000000.00000
10702024.07.01 01:00close5350.190.609460.000000.000001499.811326428.68
10712024.08.09 21:11buy5360.190.599950.000000.00000
10722024.08.09 22:50close5360.190.600160.000000.00000574.261327002.94
10732024.08.16 21:00sell5370.190.604890.000000.00000
10742024.08.16 21:00close5370.190.604990.000000.00000-273.451326729.49
10752024.08.16 21:45sell5380.190.605100.000000.00000
10762024.08.19 03:00close5380.190.605840.000000.00000-2021.601324707.90
10772024.09.13 21:00buy5390.190.616040.000000.00000
10782024.09.13 21:09close5390.190.616260.000000.00000601.541325309.44
10792024.09.13 22:02buy5400.190.615480.000000.00000
10802024.09.16 01:00close5400.190.615940.000000.000001226.421326535.86