Strategy Tester Report
12_Lemon_M5_AUDCAD_GBPCAD_NZDCAD_USDCAD_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | AUDCAD (Australian Dollar vs Canadian Dollar) |
期間 | 5分足(M5) 2007.01.02 09:55 - 2024.09.20 23:55 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.08; MaxSpread=5; Magic=3901; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 1232887 | モデルティック数 | 328656809 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 350633.41 | 総利益 | 1221270.70 | 総損失 | -870637.29 |
プロフィットファクタ | 1.40 | 期待利得 | 553.92 | | |
絶対ドローダウン | 14339.38 | 最大ドローダウン | 52799.24 (4.92%) | 相対ドローダウン | 4.92% (52799.24) |
|
総取引数 | 633 | 売りポジション(勝率%) | 317 (67.82%) | 買いポジション(勝率%) | 316 (69.62%) |
| 勝率(%) | 435 (68.72%) | 負率 (%) | 198 (31.28%) |
最大 | 勝トレード | 16732.41 | 敗トレード | -26571.69 |
平均 | 勝トレード | 2807.52 | 敗トレード | -4397.16 |
最大 | 連勝(金額) | 18 (28858.90) | 連敗(金額) | 4 (-13601.74) |
最大 | 連勝(トレード数) | 41477.24 (8) | 連敗(トレード数) | -27640.36 (3) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.16 12:21 | buy | 1 | 0.08 | 0.91336 | 0.00000 | 0.00000 | |
2 | 2007.01.16 18:00 | close | 1 | 0.08 | 0.91734 | 0.00000 | 0.00000 | 3396.34 | 1003396.34 |
3 | 2007.01.19 15:29 | buy | 2 | 0.08 | 0.92317 | 0.00000 | 0.00000 | |
4 | 2007.01.22 02:40 | close | 2 | 0.08 | 0.92665 | 0.00000 | 0.00000 | 2971.70 | 1006368.04 |
5 | 2007.01.23 10:27 | sell | 3 | 0.08 | 0.93365 | 0.00000 | 0.00000 | |
6 | 2007.01.24 02:35 | close | 3 | 0.08 | 0.93148 | 0.00000 | 0.00000 | 1828.74 | 1008196.78 |
7 | 2007.02.26 22:01 | sell | 4 | 0.08 | 0.92075 | 0.00000 | 0.00000 | |
8 | 2007.02.28 01:30 | close | 4 | 0.08 | 0.91744 | 0.00000 | 0.00000 | 2778.41 | 1010975.18 |
9 | 2008.12.26 22:15 | sell | 5 | 0.08 | 0.83650 | 0.00000 | 0.00000 | |
10 | 2009.01.02 04:30 | close | 5 | 0.08 | 0.85072 | 0.00000 | 0.00000 | -12298.79 | 998676.39 |
11 | 2009.02.17 09:25 | buy | 6 | 0.08 | 0.79935 | 0.00000 | 0.00000 | |
12 | 2009.02.19 16:05 | close | 6 | 0.08 | 0.81404 | 0.00000 | 0.00000 | 12543.75 | 1011220.14 |
13 | 2009.02.25 17:20 | sell | 7 | 0.08 | 0.81334 | 0.00000 | 0.00000 | |
14 | 2009.02.27 02:30 | close | 7 | 0.08 | 0.80719 | 0.00000 | 0.00000 | 5155.68 | 1016375.82 |
15 | 2009.04.20 11:25 | buy | 8 | 0.08 | 0.86860 | 0.00000 | 0.00000 | |
16 | 2009.04.21 16:05 | close | 8 | 0.08 | 0.87209 | 0.00000 | 0.00000 | 2980.20 | 1019356.02 |
17 | 2009.04.29 06:10 | sell | 9 | 0.08 | 0.86706 | 0.00000 | 0.00000 | |
18 | 2009.05.01 04:30 | close | 9 | 0.08 | 0.86517 | 0.00000 | 0.00000 | 1519.96 | 1020875.98 |
19 | 2009.05.12 11:05 | sell | 10 | 0.08 | 0.88848 | 0.00000 | 0.00000 | |
20 | 2009.05.13 13:30 | close | 10 | 0.08 | 0.88439 | 0.00000 | 0.00000 | 3467.37 | 1024343.35 |
21 | 2009.05.20 16:40 | buy | 11 | 0.08 | 0.88860 | 0.00000 | 0.00000 | |
22 | 2009.05.29 14:05 | close | 11 | 0.08 | 0.87871 | 0.00000 | 0.00000 | -8418.00 | 1015925.35 |
23 | 2009.05.29 14:05 | sell | 12 | 0.08 | 0.87913 | 0.00000 | 0.00000 | |
24 | 2009.05.29 20:10 | close | 12 | 0.08 | 0.87253 | 0.00000 | 0.00000 | 5632.81 | 1021558.16 |
25 | 2009.06.12 13:25 | sell | 13 | 0.08 | 0.90795 | 0.00000 | 0.00000 | |
26 | 2009.06.15 17:10 | close | 13 | 0.08 | 0.90167 | 0.00000 | 0.00000 | 5336.38 | 1026894.55 |
27 | 2009.06.23 19:00 | sell | 14 | 0.08 | 0.91253 | 0.00000 | 0.00000 | |
28 | 2009.07.01 14:15 | close | 14 | 0.08 | 0.93116 | 0.00000 | 0.00000 | -16086.03 | 1010808.52 |
29 | 2009.07.01 14:15 | buy | 15 | 0.08 | 0.93104 | 0.00000 | 0.00000 | |
30 | 2009.07.06 23:15 | close | 15 | 0.08 | 0.92497 | 0.00000 | 0.00000 | -5170.01 | 1005638.51 |
31 | 2009.07.17 15:25 | buy | 16 | 0.08 | 0.89240 | 0.00000 | 0.00000 | |
32 | 2009.07.20 10:30 | close | 16 | 0.08 | 0.89797 | 0.00000 | 0.00000 | 4755.24 | 1010393.74 |
33 | 2009.07.23 11:00 | sell | 17 | 0.08 | 0.90167 | 0.00000 | 0.00000 | |
34 | 2009.07.23 17:45 | close | 17 | 0.08 | 0.89571 | 0.00000 | 0.00000 | 5086.64 | 1015480.38 |
35 | 2009.07.28 17:55 | sell | 18 | 0.08 | 0.89923 | 0.00000 | 0.00000 | |
36 | 2009.07.29 09:25 | close | 18 | 0.08 | 0.89018 | 0.00000 | 0.00000 | 7700.58 | 1023180.96 |
37 | 2009.08.17 04:15 | buy | 19 | 0.08 | 0.90996 | 0.00000 | 0.00000 | |
38 | 2009.08.19 02:50 | close | 19 | 0.08 | 0.91316 | 0.00000 | 0.00000 | 2734.76 | 1025915.73 |
39 | 2009.08.19 22:10 | buy | 20 | 0.08 | 0.90742 | 0.00000 | 0.00000 | |
40 | 2009.08.24 03:45 | close | 20 | 0.08 | 0.90717 | 0.00000 | 0.00000 | -203.46 | 1025712.26 |
41 | 2009.08.24 03:45 | sell | 21 | 0.08 | 0.90717 | 0.00000 | 0.00000 | |
42 | 2009.08.24 18:00 | close | 21 | 0.08 | 0.90249 | 0.00000 | 0.00000 | 3994.21 | 1029706.47 |
43 | 2009.08.25 20:50 | sell | 22 | 0.08 | 0.90619 | 0.00000 | 0.00000 | |
44 | 2009.08.26 16:30 | close | 22 | 0.08 | 0.90391 | 0.00000 | 0.00000 | 1922.63 | 1031629.11 |
45 | 2009.08.27 18:20 | sell | 23 | 0.08 | 0.91568 | 0.00000 | 0.00000 | |
46 | 2009.09.01 10:00 | close | 23 | 0.08 | 0.91782 | 0.00000 | 0.00000 | -1896.20 | 1029732.90 |
47 | 2009.09.01 10:00 | buy | 24 | 0.08 | 0.91782 | 0.00000 | 0.00000 | |
48 | 2009.09.02 17:45 | close | 24 | 0.08 | 0.92142 | 0.00000 | 0.00000 | 3074.10 | 1032807.00 |
49 | 2009.09.23 02:00 | sell | 25 | 0.08 | 0.93538 | 0.00000 | 0.00000 | |
50 | 2009.10.02 23:00 | close | 25 | 0.08 | 0.93497 | 0.00000 | 0.00000 | 93.98 | 1032900.98 |
51 | 2009.10.23 08:55 | sell | 26 | 0.08 | 0.97415 | 0.00000 | 0.00000 | |
52 | 2009.10.27 19:05 | close | 26 | 0.08 | 0.97517 | 0.00000 | 0.00000 | -917.06 | 1031983.91 |
53 | 2009.11.17 21:45 | buy | 27 | 0.08 | 0.97711 | 0.00000 | 0.00000 | |
54 | 2009.11.18 22:05 | close | 27 | 0.08 | 0.98019 | 0.00000 | 0.00000 | 2630.38 | 1034614.29 |
55 | 2009.11.19 11:20 | buy | 28 | 0.08 | 0.97562 | 0.00000 | 0.00000 | |
56 | 2009.11.20 18:35 | close | 28 | 0.08 | 0.97950 | 0.00000 | 0.00000 | 3313.08 | 1037927.36 |
57 | 2009.11.25 09:15 | sell | 29 | 0.08 | 0.97862 | 0.00000 | 0.00000 | |
58 | 2009.11.25 13:20 | close | 29 | 0.08 | 0.97321 | 0.00000 | 0.00000 | 4617.24 | 1042544.60 |
59 | 2009.12.16 02:40 | buy | 30 | 0.08 | 0.95861 | 0.00000 | 0.00000 | |
60 | 2009.12.24 12:55 | close | 30 | 0.08 | 0.92745 | 0.00000 | 0.00000 | -26571.69 | 1015972.91 |
61 | 2009.12.24 12:55 | sell | 31 | 0.08 | 0.92736 | 0.00000 | 0.00000 | |
62 | 2009.12.28 18:00 | close | 31 | 0.08 | 0.92598 | 0.00000 | 0.00000 | 1131.26 | 1017104.16 |
63 | 2010.02.23 09:20 | sell | 32 | 0.08 | 0.94030 | 0.00000 | 0.00000 | |
64 | 2010.02.24 10:45 | close | 32 | 0.08 | 0.93800 | 0.00000 | 0.00000 | 1939.66 | 1019043.83 |
65 | 2010.02.26 16:40 | sell | 33 | 0.08 | 0.94425 | 0.00000 | 0.00000 | |
66 | 2010.03.01 15:35 | close | 33 | 0.08 | 0.94100 | 0.00000 | 0.00000 | 2750.39 | 1021794.22 |
67 | 2010.03.16 15:40 | buy | 34 | 0.08 | 0.92965 | 0.00000 | 0.00000 | |
68 | 2010.03.17 10:40 | close | 34 | 0.08 | 0.93265 | 0.00000 | 0.00000 | 2562.03 | 1024356.25 |
69 | 2010.03.18 11:25 | buy | 35 | 0.08 | 0.93040 | 0.00000 | 0.00000 | |
70 | 2010.03.19 06:50 | close | 35 | 0.08 | 0.93585 | 0.00000 | 0.00000 | 4652.75 | 1029008.99 |
71 | 2010.03.23 14:50 | sell | 36 | 0.08 | 0.93470 | 0.00000 | 0.00000 | |
72 | 2010.03.26 16:05 | close | 36 | 0.08 | 0.92745 | 0.00000 | 0.00000 | 6070.98 | 1035079.97 |
73 | 2010.03.29 09:35 | sell | 37 | 0.08 | 0.93135 | 0.00000 | 0.00000 | |
74 | 2010.03.31 03:40 | close | 37 | 0.08 | 0.93410 | 0.00000 | 0.00000 | -2393.45 | 1032686.52 |
75 | 2010.04.01 05:15 | buy | 38 | 0.08 | 0.92860 | 0.00000 | 0.00000 | |
76 | 2010.04.02 13:10 | close | 38 | 0.08 | 0.93130 | 0.00000 | 0.00000 | 2305.99 | 1034992.51 |
77 | 2010.04.19 09:45 | buy | 39 | 0.08 | 0.93165 | 0.00000 | 0.00000 | |
78 | 2010.04.20 05:25 | close | 39 | 0.08 | 0.94020 | 0.00000 | 0.00000 | 7298.01 | 1042290.51 |
79 | 2010.04.21 02:50 | buy | 40 | 0.08 | 0.92880 | 0.00000 | 0.00000 | |
80 | 2010.04.23 19:20 | close | 40 | 0.08 | 0.92710 | 0.00000 | 0.00000 | -1442.75 | 1040847.76 |
81 | 2010.04.23 19:20 | sell | 41 | 0.08 | 0.92710 | 0.00000 | 0.00000 | |
82 | 2010.04.29 13:15 | close | 41 | 0.08 | 0.93060 | 0.00000 | 0.00000 | -3126.50 | 1037721.26 |
83 | 2010.05.17 05:05 | buy | 42 | 0.08 | 0.91270 | 0.00000 | 0.00000 | |
84 | 2010.05.21 07:20 | close | 42 | 0.08 | 0.88565 | 0.00000 | 0.00000 | -23071.11 | 1014650.15 |
85 | 2010.05.26 07:05 | sell | 43 | 0.08 | 0.88370 | 0.00000 | 0.00000 | |
86 | 2010.05.26 21:45 | close | 43 | 0.08 | 0.87885 | 0.00000 | 0.00000 | 4139.15 | 1018789.30 |
87 | 2010.05.27 17:10 | sell | 44 | 0.08 | 0.88850 | 0.00000 | 0.00000 | |
88 | 2010.05.28 16:35 | close | 44 | 0.08 | 0.88700 | 0.00000 | 0.00000 | 1256.88 | 1020046.18 |
89 | 2010.06.01 02:30 | buy | 45 | 0.08 | 0.88110 | 0.00000 | 0.00000 | |
90 | 2010.06.03 04:35 | close | 45 | 0.08 | 0.87905 | 0.00000 | 0.00000 | -1741.46 | 1018304.73 |
91 | 2010.06.23 15:20 | sell | 46 | 0.08 | 0.90325 | 0.00000 | 0.00000 | |
92 | 2010.06.24 14:35 | close | 46 | 0.08 | 0.90190 | 0.00000 | 0.00000 | 1082.29 | 1019387.01 |
93 | 2010.07.01 04:15 | buy | 47 | 0.08 | 0.89220 | 0.00000 | 0.00000 | |
94 | 2010.07.06 09:20 | close | 47 | 0.08 | 0.89580 | 0.00000 | 0.00000 | 3077.91 | 1022464.92 |
95 | 2010.07.21 07:25 | buy | 48 | 0.08 | 0.91780 | 0.00000 | 0.00000 | |
96 | 2010.07.22 13:45 | close | 48 | 0.08 | 0.92405 | 0.00000 | 0.00000 | 5339.48 | 1027804.40 |
97 | 2010.07.23 07:40 | sell | 49 | 0.08 | 0.92735 | 0.00000 | 0.00000 | |
98 | 2010.07.28 04:35 | close | 49 | 0.08 | 0.92955 | 0.00000 | 0.00000 | -1947.37 | 1025857.03 |
99 | 2010.08.16 03:05 | buy | 50 | 0.08 | 0.92895 | 0.00000 | 0.00000 | |
100 | 2010.08.16 16:15 | close | 50 | 0.08 | 0.93335 | 0.00000 | 0.00000 | 3754.82 | 1029611.85 |
101 | 2010.08.18 04:25 | buy | 51 | 0.08 | 0.93270 | 0.00000 | 0.00000 | |
102 | 2010.08.19 18:30 | close | 51 | 0.08 | 0.92995 | 0.00000 | 0.00000 | -2340.86 | 1027270.98 |
103 | 2010.08.23 16:40 | sell | 52 | 0.08 | 0.93935 | 0.00000 | 0.00000 | |
104 | 2010.08.31 12:10 | close | 52 | 0.08 | 0.94165 | 0.00000 | 0.00000 | -2149.07 | 1025121.91 |
105 | 2010.09.16 06:10 | buy | 53 | 0.08 | 0.96145 | 0.00000 | 0.00000 | |
106 | 2010.09.17 06:10 | close | 53 | 0.08 | 0.96395 | 0.00000 | 0.00000 | 2135.14 | 1027257.05 |
107 | 2010.09.27 17:30 | sell | 54 | 0.08 | 0.98585 | 0.00000 | 0.00000 | |
108 | 2010.09.30 15:45 | close | 54 | 0.08 | 0.99670 | 0.00000 | 0.00000 | -9375.55 | 1017881.50 |
109 | 2010.10.19 21:10 | buy | 55 | 0.08 | 1.00030 | 0.00000 | 0.00000 | |
110 | 2010.10.20 16:45 | close | 55 | 0.08 | 1.00930 | 0.00000 | 0.00000 | 7680.93 | 1025562.43 |
111 | 2010.10.25 03:55 | sell | 56 | 0.08 | 1.01254 | 0.00000 | 0.00000 | |
112 | 2010.10.27 03:35 | close | 56 | 0.08 | 1.00419 | 0.00000 | 0.00000 | 7079.23 | 1032641.65 |
113 | 2010.10.28 15:25 | sell | 57 | 0.08 | 1.00476 | 0.00000 | 0.00000 | |
114 | 2010.10.28 18:15 | close | 57 | 0.08 | 0.99997 | 0.00000 | 0.00000 | 4087.71 | 1036729.36 |
115 | 2010.11.19 12:25 | buy | 58 | 0.08 | 1.00356 | 0.00000 | 0.00000 | |
116 | 2010.11.22 03:20 | close | 58 | 0.08 | 1.00808 | 0.00000 | 0.00000 | 3858.84 | 1040588.20 |
117 | 2010.12.16 07:20 | buy | 59 | 0.08 | 0.99014 | 0.00000 | 0.00000 | |
118 | 2010.12.17 15:45 | close | 59 | 0.08 | 0.99702 | 0.00000 | 0.00000 | 5872.71 | 1046460.90 |
119 | 2010.12.23 11:15 | sell | 60 | 0.08 | 1.01727 | 0.00000 | 0.00000 | |
120 | 2010.12.27 15:00 | close | 60 | 0.08 | 1.00947 | 0.00000 | 0.00000 | 6610.06 | 1053070.96 |
121 | 2010.12.29 14:25 | sell | 61 | 0.08 | 1.01431 | 0.00000 | 0.00000 | |
122 | 2010.12.30 17:45 | close | 61 | 0.08 | 1.01232 | 0.00000 | 0.00000 | 1628.52 | 1054699.48 |
123 | 2011.01.17 02:33 | buy | 62 | 0.08 | 0.97691 | 0.00000 | 0.00000 | |
124 | 2011.01.17 13:15 | close | 62 | 0.08 | 0.98237 | 0.00000 | 0.00000 | 4659.26 | 1059358.74 |
125 | 2011.01.20 15:30 | buy | 63 | 0.08 | 0.98947 | 0.00000 | 0.00000 | |
126 | 2011.01.24 11:55 | close | 63 | 0.08 | 0.98628 | 0.00000 | 0.00000 | -2718.22 | 1056640.52 |
127 | 2011.01.24 16:45 | sell | 64 | 0.08 | 0.98885 | 0.00000 | 0.00000 | |
128 | 2011.01.26 18:40 | close | 64 | 0.08 | 0.98994 | 0.00000 | 0.00000 | -976.79 | 1055663.72 |
129 | 2011.01.28 13:50 | sell | 65 | 0.08 | 0.99060 | 0.00000 | 0.00000 | |
130 | 2011.02.02 12:30 | close | 65 | 0.08 | 0.99846 | 0.00000 | 0.00000 | -6777.97 | 1048885.75 |
131 | 2011.02.22 02:15 | buy | 66 | 0.08 | 0.98959 | 0.00000 | 0.00000 | |
132 | 2011.02.23 15:15 | close | 66 | 0.08 | 0.99525 | 0.00000 | 0.00000 | 4832.22 | 1053717.97 |
133 | 2011.02.23 15:15 | sell | 67 | 0.08 | 0.99525 | 0.00000 | 0.00000 | |
134 | 2011.02.24 10:00 | close | 67 | 0.08 | 0.98985 | 0.00000 | 0.00000 | 4539.17 | 1058257.14 |
135 | 2011.03.01 06:05 | buy | 68 | 0.08 | 0.98754 | 0.00000 | 0.00000 | |
136 | 2011.03.03 08:00 | close | 68 | 0.08 | 0.99007 | 0.00000 | 0.00000 | 2167.04 | 1060424.18 |
137 | 2011.03.16 21:15 | buy | 69 | 0.08 | 0.97342 | 0.00000 | 0.00000 | |
138 | 2011.03.18 03:25 | close | 69 | 0.08 | 0.97535 | 0.00000 | 0.00000 | 1655.04 | 1062079.22 |
139 | 2011.03.23 21:20 | sell | 70 | 0.08 | 0.99458 | 0.00000 | 0.00000 | |
140 | 2011.03.28 17:25 | close | 70 | 0.08 | 1.00175 | 0.00000 | 0.00000 | -6236.25 | 1055842.97 |
141 | 2011.03.29 21:05 | sell | 71 | 0.08 | 1.00279 | 0.00000 | 0.00000 | |
142 | 2011.03.30 12:50 | close | 71 | 0.08 | 1.00048 | 0.00000 | 0.00000 | 1948.42 | 1057791.40 |
143 | 2011.04.19 02:00 | buy | 72 | 0.08 | 1.01118 | 0.00000 | 0.00000 | |
144 | 2011.04.20 06:05 | close | 72 | 0.08 | 1.01085 | 0.00000 | 0.00000 | -279.64 | 1057511.75 |
145 | 2011.04.26 14:30 | sell | 73 | 0.08 | 1.02513 | 0.00000 | 0.00000 | |
146 | 2011.05.02 02:05 | close | 73 | 0.08 | 1.03602 | 0.00000 | 0.00000 | -9434.43 | 1048077.32 |
147 | 2011.05.24 15:20 | sell | 74 | 0.08 | 1.03382 | 0.00000 | 0.00000 | |
148 | 2011.05.25 04:30 | close | 74 | 0.08 | 1.02930 | 0.00000 | 0.00000 | 3834.57 | 1051911.89 |
149 | 2011.05.26 03:50 | sell | 75 | 0.08 | 1.03185 | 0.00000 | 0.00000 | |
150 | 2011.05.31 07:25 | close | 75 | 0.08 | 1.04220 | 0.00000 | 0.00000 | -8903.40 | 1043008.49 |
151 | 2011.06.22 21:45 | buy | 76 | 0.08 | 1.03021 | 0.00000 | 0.00000 | |
152 | 2011.06.24 11:35 | close | 76 | 0.08 | 1.03414 | 0.00000 | 0.00000 | 3361.54 | 1046370.03 |
153 | 2011.06.24 11:35 | sell | 77 | 0.08 | 1.03414 | 0.00000 | 0.00000 | |
154 | 2011.06.27 13:00 | close | 77 | 0.08 | 1.03072 | 0.00000 | 0.00000 | 2895.52 | 1049265.55 |
155 | 2011.06.29 13:00 | sell | 78 | 0.08 | 1.03720 | 0.00000 | 0.00000 | |
156 | 2011.06.30 17:35 | close | 78 | 0.08 | 1.03231 | 0.00000 | 0.00000 | 4103.57 | 1053369.12 |
157 | 2011.07.01 02:50 | buy | 79 | 0.08 | 1.03157 | 0.00000 | 0.00000 | |
158 | 2011.07.06 05:30 | close | 79 | 0.08 | 1.03117 | 0.00000 | 0.00000 | -335.41 | 1053033.71 |
159 | 2011.07.18 03:40 | buy | 80 | 0.08 | 1.01336 | 0.00000 | 0.00000 | |
160 | 2011.07.19 12:20 | close | 80 | 0.08 | 1.02097 | 0.00000 | 0.00000 | 6495.87 | 1059529.57 |
161 | 2011.07.21 05:35 | buy | 81 | 0.08 | 1.01651 | 0.00000 | 0.00000 | |
162 | 2011.07.21 17:05 | close | 81 | 0.08 | 1.01899 | 0.00000 | 0.00000 | 2116.27 | 1061645.84 |
163 | 2011.07.27 04:35 | sell | 82 | 0.08 | 1.03999 | 0.00000 | 0.00000 | |
164 | 2011.07.29 08:30 | close | 82 | 0.08 | 1.04249 | 0.00000 | 0.00000 | -2226.67 | 1059419.17 |
165 | 2011.08.18 07:10 | buy | 83 | 0.08 | 1.02983 | 0.00000 | 0.00000 | |
166 | 2011.08.19 15:30 | close | 83 | 0.08 | 1.03098 | 0.00000 | 0.00000 | 983.35 | 1060402.52 |
167 | 2011.08.23 05:45 | sell | 84 | 0.08 | 1.03261 | 0.00000 | 0.00000 | |
168 | 2011.08.25 04:15 | close | 84 | 0.08 | 1.03103 | 0.00000 | 0.00000 | 1255.41 | 1061657.93 |
169 | 2011.08.26 03:05 | sell | 85 | 0.08 | 1.03526 | 0.00000 | 0.00000 | |
170 | 2011.08.31 17:05 | close | 85 | 0.08 | 1.04087 | 0.00000 | 0.00000 | -4857.73 | 1056800.20 |
171 | 2011.09.19 04:55 | buy | 86 | 0.08 | 1.00828 | 0.00000 | 0.00000 | |
172 | 2011.09.20 04:50 | close | 86 | 0.08 | 1.01383 | 0.00000 | 0.00000 | 4738.09 | 1061538.28 |
173 | 2011.09.21 22:25 | buy | 87 | 0.08 | 1.01462 | 0.00000 | 0.00000 | |
174 | 2011.09.27 08:45 | close | 87 | 0.08 | 1.01212 | 0.00000 | 0.00000 | -2121.51 | 1059416.78 |
175 | 2011.09.28 13:20 | sell | 88 | 0.08 | 1.01590 | 0.00000 | 0.00000 | |
176 | 2011.09.29 03:35 | close | 88 | 0.08 | 1.00574 | 0.00000 | 0.00000 | 8601.15 | 1068017.92 |
177 | 2011.09.29 10:55 | sell | 89 | 0.08 | 1.01456 | 0.00000 | 0.00000 | |
178 | 2011.09.30 17:25 | close | 89 | 0.08 | 1.01067 | 0.00000 | 0.00000 | 3296.62 | 1071314.55 |
179 | 2011.10.12 17:20 | sell | 90 | 0.08 | 1.03236 | 0.00000 | 0.00000 | |
180 | 2011.10.17 08:45 | close | 90 | 0.08 | 1.03899 | 0.00000 | 0.00000 | -5774.49 | 1065540.06 |
181 | 2011.10.20 09:10 | buy | 91 | 0.08 | 1.03962 | 0.00000 | 0.00000 | |
182 | 2011.10.21 16:40 | close | 91 | 0.08 | 1.04403 | 0.00000 | 0.00000 | 3765.19 | 1069305.24 |
183 | 2011.10.24 06:50 | sell | 92 | 0.08 | 1.04520 | 0.00000 | 0.00000 | |
184 | 2011.10.26 15:45 | close | 92 | 0.08 | 1.05026 | 0.00000 | 0.00000 | -4364.86 | 1064940.38 |
185 | 2011.10.27 16:05 | sell | 93 | 0.08 | 1.06101 | 0.00000 | 0.00000 | |
186 | 2011.10.31 04:35 | close | 93 | 0.08 | 1.05780 | 0.00000 | 0.00000 | 2692.96 | 1067633.34 |
187 | 2011.11.01 06:35 | buy | 94 | 0.08 | 1.04885 | 0.00000 | 0.00000 | |
188 | 2011.11.01 20:45 | close | 94 | 0.08 | 1.05452 | 0.00000 | 0.00000 | 4838.37 | 1072471.71 |
189 | 2011.11.16 22:45 | buy | 95 | 0.08 | 1.03221 | 0.00000 | 0.00000 | |
190 | 2011.11.24 11:15 | close | 95 | 0.08 | 1.02133 | 0.00000 | 0.00000 | -9264.62 | 1063207.08 |
191 | 2011.11.24 11:15 | sell | 96 | 0.08 | 1.02133 | 0.00000 | 0.00000 | |
192 | 2011.12.01 19:55 | close | 96 | 0.08 | 1.03690 | 0.00000 | 0.00000 | -13450.44 | 1049756.64 |
193 | 2011.12.01 19:55 | buy | 97 | 0.08 | 1.03690 | 0.00000 | 0.00000 | |
194 | 2011.12.02 15:05 | close | 97 | 0.08 | 1.04208 | 0.00000 | 0.00000 | 4422.06 | 1054178.69 |
195 | 2011.12.19 22:15 | buy | 98 | 0.08 | 1.02687 | 0.00000 | 0.00000 | |
196 | 2011.12.20 15:50 | close | 98 | 0.08 | 1.03449 | 0.00000 | 0.00000 | 6504.22 | 1060682.91 |
197 | 2011.12.29 21:45 | sell | 99 | 0.08 | 1.03571 | 0.00000 | 0.00000 | |
198 | 2012.01.05 10:40 | close | 99 | 0.08 | 1.04489 | 0.00000 | 0.00000 | -7997.30 | 1052685.61 |
199 | 2012.01.16 20:15 | buy | 100 | 0.08 | 1.05015 | 0.00000 | 0.00000 | |
200 | 2012.01.17 05:50 | close | 100 | 0.08 | 1.05413 | 0.00000 | 0.00000 | 3398.19 | 1056083.79 |
201 | 2012.01.19 03:15 | buy | 101 | 0.08 | 1.05169 | 0.00000 | 0.00000 | |
202 | 2012.01.19 23:00 | close | 101 | 0.08 | 1.05346 | 0.00000 | 0.00000 | 1510.36 | 1057594.15 |
203 | 2012.01.23 09:15 | sell | 102 | 0.08 | 1.06349 | 0.00000 | 0.00000 | |
204 | 2012.01.24 04:45 | close | 102 | 0.08 | 1.05945 | 0.00000 | 0.00000 | 3424.53 | 1061018.69 |
205 | 2012.01.26 07:45 | sell | 103 | 0.08 | 1.06562 | 0.00000 | 0.00000 | |
206 | 2012.01.30 04:15 | close | 103 | 0.08 | 1.06187 | 0.00000 | 0.00000 | 3153.78 | 1064172.46 |
207 | 2012.02.17 18:45 | buy | 104 | 0.08 | 1.06738 | 0.00000 | 0.00000 | |
208 | 2012.02.23 08:55 | close | 104 | 0.08 | 1.06487 | 0.00000 | 0.00000 | -2129.94 | 1062042.53 |
209 | 2012.02.23 22:30 | sell | 105 | 0.08 | 1.06810 | 0.00000 | 0.00000 | |
210 | 2012.02.29 14:05 | close | 105 | 0.08 | 1.07114 | 0.00000 | 0.00000 | -2687.36 | 1059355.17 |
211 | 2012.03.01 08:40 | buy | 106 | 0.08 | 1.06258 | 0.00000 | 0.00000 | |
212 | 2012.03.08 10:35 | close | 106 | 0.08 | 1.05823 | 0.00000 | 0.00000 | -3697.87 | 1055657.29 |
213 | 2012.03.20 08:20 | buy | 107 | 0.08 | 1.04394 | 0.00000 | 0.00000 | |
214 | 2012.03.22 19:05 | close | 107 | 0.08 | 1.03797 | 0.00000 | 0.00000 | -5086.57 | 1050570.73 |
215 | 2012.03.23 17:30 | sell | 108 | 0.08 | 1.04246 | 0.00000 | 0.00000 | |
216 | 2012.03.27 23:35 | close | 108 | 0.08 | 1.04101 | 0.00000 | 0.00000 | 1190.98 | 1051761.70 |
217 | 2012.04.12 02:20 | sell | 109 | 0.08 | 1.03537 | 0.00000 | 0.00000 | |
218 | 2012.04.13 05:15 | close | 109 | 0.08 | 1.03564 | 0.00000 | 0.00000 | -253.70 | 1051508.00 |
219 | 2012.04.17 05:30 | buy | 110 | 0.08 | 1.03336 | 0.00000 | 0.00000 | |
220 | 2012.04.26 17:05 | close | 110 | 0.08 | 1.02096 | 0.00000 | 0.00000 | -10559.64 | 1040948.37 |
221 | 2012.04.26 17:05 | sell | 111 | 0.08 | 1.02096 | 0.00000 | 0.00000 | |
222 | 2012.05.01 07:35 | close | 111 | 0.08 | 1.02194 | 0.00000 | 0.00000 | -906.17 | 1040042.19 |
223 | 2012.05.18 07:10 | buy | 112 | 0.08 | 1.00406 | 0.00000 | 0.00000 | |
224 | 2012.05.21 15:00 | close | 112 | 0.08 | 1.00618 | 0.00000 | 0.00000 | 1810.99 | 1041853.18 |
225 | 2012.05.22 21:40 | buy | 113 | 0.08 | 1.00397 | 0.00000 | 0.00000 | |
226 | 2012.05.24 13:20 | close | 113 | 0.08 | 1.00198 | 0.00000 | 0.00000 | -1690.16 | 1040163.02 |
227 | 2012.05.25 13:20 | sell | 114 | 0.08 | 1.00457 | 0.00000 | 0.00000 | |
228 | 2012.05.29 03:05 | close | 114 | 0.08 | 1.00649 | 0.00000 | 0.00000 | -1684.98 | 1038478.04 |
229 | 2012.06.12 22:55 | sell | 115 | 0.08 | 1.02103 | 0.00000 | 0.00000 | |
230 | 2012.06.14 12:05 | close | 115 | 0.08 | 1.02127 | 0.00000 | 0.00000 | -297.87 | 1038180.17 |
231 | 2012.06.21 18:10 | buy | 116 | 0.08 | 1.03526 | 0.00000 | 0.00000 | |
232 | 2012.06.26 15:05 | close | 116 | 0.08 | 1.03216 | 0.00000 | 0.00000 | -2639.11 | 1035541.05 |
233 | 2012.06.26 15:05 | sell | 117 | 0.08 | 1.03216 | 0.00000 | 0.00000 | |
234 | 2012.06.27 02:55 | close | 117 | 0.08 | 1.02926 | 0.00000 | 0.00000 | 2451.41 | 1037992.47 |
235 | 2012.06.27 16:45 | sell | 118 | 0.08 | 1.03397 | 0.00000 | 0.00000 | |
236 | 2012.07.03 03:05 | close | 118 | 0.08 | 1.04063 | 0.00000 | 0.00000 | -5822.77 | 1032169.69 |
237 | 2012.07.25 14:00 | sell | 119 | 0.08 | 1.04756 | 0.00000 | 0.00000 | |
238 | 2012.08.01 02:35 | close | 119 | 0.08 | 1.05178 | 0.00000 | 0.00000 | -3764.12 | 1028405.57 |
239 | 2012.08.16 05:00 | buy | 120 | 0.08 | 1.03777 | 0.00000 | 0.00000 | |
240 | 2012.08.21 04:40 | close | 120 | 0.08 | 1.03423 | 0.00000 | 0.00000 | -3014.69 | 1025390.88 |
241 | 2012.08.22 08:20 | buy | 121 | 0.08 | 1.03407 | 0.00000 | 0.00000 | |
242 | 2012.08.22 21:05 | close | 121 | 0.08 | 1.03833 | 0.00000 | 0.00000 | 3634.97 | 1029025.85 |
243 | 2012.08.23 04:50 | sell | 122 | 0.08 | 1.04289 | 0.00000 | 0.00000 | |
244 | 2012.08.24 09:40 | close | 122 | 0.08 | 1.03477 | 0.00000 | 0.00000 | 6906.15 | 1035932.00 |
245 | 2012.09.12 04:50 | sell | 123 | 0.08 | 1.01719 | 0.00000 | 0.00000 | |
246 | 2012.09.13 14:00 | close | 123 | 0.08 | 1.01858 | 0.00000 | 0.00000 | -1256.02 | 1034675.98 |
247 | 2012.09.18 10:20 | buy | 124 | 0.08 | 1.01839 | 0.00000 | 0.00000 | |
248 | 2012.09.19 16:40 | close | 124 | 0.08 | 1.01987 | 0.00000 | 0.00000 | 1264.87 | 1035940.84 |
249 | 2012.09.20 08:55 | buy | 125 | 0.08 | 1.01660 | 0.00000 | 0.00000 | |
250 | 2012.09.21 11:15 | close | 125 | 0.08 | 1.02175 | 0.00000 | 0.00000 | 4396.49 | 1040337.33 |
251 | 2012.09.25 05:45 | sell | 126 | 0.08 | 1.02161 | 0.00000 | 0.00000 | |
252 | 2012.09.25 21:45 | close | 126 | 0.08 | 1.01938 | 0.00000 | 0.00000 | 1903.08 | 1042240.41 |
253 | 2012.09.26 23:05 | sell | 127 | 0.08 | 1.02128 | 0.00000 | 0.00000 | |
254 | 2012.10.02 01:15 | close | 127 | 0.08 | 1.01710 | 0.00000 | 0.00000 | 3427.61 | 1045668.01 |
255 | 2012.10.24 16:45 | sell | 128 | 0.08 | 1.02491 | 0.00000 | 0.00000 | |
256 | 2012.10.26 07:35 | close | 128 | 0.08 | 1.02743 | 0.00000 | 0.00000 | -2243.66 | 1043424.36 |
257 | 2012.10.26 22:00 | sell | 129 | 0.08 | 1.03504 | 0.00000 | 0.00000 | |
258 | 2012.11.02 07:10 | close | 129 | 0.08 | 1.03588 | 0.00000 | 0.00000 | -879.73 | 1042544.62 |
259 | 2012.11.12 15:25 | sell | 130 | 0.08 | 1.04365 | 0.00000 | 0.00000 | |
260 | 2012.11.13 06:35 | close | 130 | 0.08 | 1.04024 | 0.00000 | 0.00000 | 2886.82 | 1045431.45 |
261 | 2012.11.16 07:45 | buy | 131 | 0.08 | 1.03320 | 0.00000 | 0.00000 | |
262 | 2012.11.19 12:35 | close | 131 | 0.08 | 1.03810 | 0.00000 | 0.00000 | 4183.17 | 1049614.61 |
263 | 2012.11.20 14:00 | buy | 132 | 0.08 | 1.03539 | 0.00000 | 0.00000 | |
264 | 2012.11.22 03:55 | close | 132 | 0.08 | 1.03504 | 0.00000 | 0.00000 | -290.75 | 1049323.86 |
265 | 2012.11.22 11:45 | buy | 133 | 0.08 | 1.03280 | 0.00000 | 0.00000 | |
266 | 2012.11.22 16:10 | close | 133 | 0.08 | 1.03581 | 0.00000 | 0.00000 | 2568.35 | 1051892.21 |
267 | 2012.11.23 15:15 | sell | 134 | 0.08 | 1.03821 | 0.00000 | 0.00000 | |
268 | 2012.11.27 15:55 | close | 134 | 0.08 | 1.03805 | 0.00000 | 0.00000 | 90.01 | 1051982.22 |
269 | 2012.12.12 08:15 | sell | 135 | 0.08 | 1.03884 | 0.00000 | 0.00000 | |
270 | 2012.12.13 11:25 | close | 135 | 0.08 | 1.03736 | 0.00000 | 0.00000 | 1193.15 | 1053175.37 |
271 | 2012.12.21 03:10 | buy | 136 | 0.08 | 1.03369 | 0.00000 | 0.00000 | |
272 | 2012.12.21 18:00 | close | 136 | 0.08 | 1.03725 | 0.00000 | 0.00000 | 3037.45 | 1056212.82 |
273 | 2013.01.25 15:35 | sell | 137 | 0.08 | 1.05069 | 0.00000 | 0.00000 | |
274 | 2013.01.28 18:55 | close | 137 | 0.08 | 1.04778 | 0.00000 | 0.00000 | 2459.84 | 1058672.66 |
275 | 2013.01.29 06:55 | sell | 138 | 0.08 | 1.05062 | 0.00000 | 0.00000 | |
276 | 2013.01.30 10:00 | close | 138 | 0.08 | 1.04809 | 0.00000 | 0.00000 | 2135.59 | 1060808.25 |
277 | 2013.02.01 03:10 | buy | 139 | 0.08 | 1.03881 | 0.00000 | 0.00000 | |
278 | 2013.02.04 20:55 | close | 139 | 0.08 | 1.04240 | 0.00000 | 0.00000 | 3065.06 | 1063873.31 |
279 | 2013.02.20 17:55 | buy | 140 | 0.08 | 1.04469 | 0.00000 | 0.00000 | |
280 | 2013.02.22 01:10 | close | 140 | 0.08 | 1.04740 | 0.00000 | 0.00000 | 2320.16 | 1066193.47 |
281 | 2013.02.25 22:35 | sell | 141 | 0.08 | 1.05671 | 0.00000 | 0.00000 | |
282 | 2013.02.26 09:20 | close | 141 | 0.08 | 1.05139 | 0.00000 | 0.00000 | 4516.43 | 1070709.90 |
283 | 2013.02.28 03:20 | sell | 142 | 0.08 | 1.05035 | 0.00000 | 0.00000 | |
284 | 2013.03.01 17:15 | close | 142 | 0.08 | 1.05061 | 0.00000 | 0.00000 | -245.13 | 1070464.78 |
285 | 2013.03.01 21:50 | buy | 143 | 0.08 | 1.04871 | 0.00000 | 0.00000 | |
286 | 2013.03.05 05:40 | close | 143 | 0.08 | 1.04968 | 0.00000 | 0.00000 | 831.59 | 1071296.37 |
287 | 2013.03.12 05:15 | sell | 144 | 0.08 | 1.05662 | 0.00000 | 0.00000 | |
288 | 2013.03.15 11:55 | close | 144 | 0.08 | 1.05910 | 0.00000 | 0.00000 | -2232.62 | 1069063.75 |
289 | 2013.04.18 08:25 | buy | 145 | 0.08 | 1.05617 | 0.00000 | 0.00000 | |
290 | 2013.04.19 09:40 | close | 145 | 0.08 | 1.05983 | 0.00000 | 0.00000 | 3124.78 | 1072188.53 |
291 | 2013.04.19 22:15 | buy | 146 | 0.08 | 1.05513 | 0.00000 | 0.00000 | |
292 | 2013.04.24 11:45 | close | 146 | 0.08 | 1.05452 | 0.00000 | 0.00000 | -514.54 | 1071673.98 |
293 | 2013.04.25 04:10 | sell | 147 | 0.08 | 1.05516 | 0.00000 | 0.00000 | |
294 | 2013.04.25 16:20 | close | 147 | 0.08 | 1.05304 | 0.00000 | 0.00000 | 1809.05 | 1073483.03 |
295 | 2013.05.01 06:20 | buy | 148 | 0.08 | 1.04363 | 0.00000 | 0.00000 | |
296 | 2013.05.03 03:35 | close | 148 | 0.08 | 1.03756 | 0.00000 | 0.00000 | -5171.17 | 1068311.86 |
297 | 2013.05.16 06:10 | buy | 149 | 0.08 | 1.00444 | 0.00000 | 0.00000 | |
298 | 2013.05.17 16:00 | close | 149 | 0.08 | 1.00377 | 0.00000 | 0.00000 | -569.65 | 1067742.21 |
299 | 2013.05.22 11:05 | buy | 150 | 0.08 | 1.00344 | 0.00000 | 0.00000 | |
300 | 2013.05.23 18:50 | close | 150 | 0.08 | 1.00677 | 0.00000 | 0.00000 | 2847.04 | 1070589.25 |
301 | 2013.05.23 18:50 | sell | 151 | 0.08 | 1.00677 | 0.00000 | 0.00000 | |
302 | 2013.05.24 02:10 | close | 151 | 0.08 | 1.00129 | 0.00000 | 0.00000 | 4652.71 | 1075241.96 |
303 | 2013.05.28 09:30 | sell | 152 | 0.08 | 0.99882 | 0.00000 | 0.00000 | |
304 | 2013.05.29 02:10 | close | 152 | 0.08 | 0.99667 | 0.00000 | 0.00000 | 1811.28 | 1077053.24 |
305 | 2013.05.29 18:00 | sell | 153 | 0.08 | 1.00088 | 0.00000 | 0.00000 | |
306 | 2013.05.30 14:40 | close | 153 | 0.08 | 0.99549 | 0.00000 | 0.00000 | 4529.21 | 1081582.45 |
307 | 2013.06.12 01:25 | sell | 154 | 0.08 | 0.96373 | 0.00000 | 0.00000 | |
308 | 2013.06.17 18:05 | close | 154 | 0.08 | 0.97285 | 0.00000 | 0.00000 | -7897.88 | 1073684.57 |
309 | 2013.06.18 09:35 | buy | 155 | 0.08 | 0.96737 | 0.00000 | 0.00000 | |
310 | 2013.06.19 17:35 | close | 155 | 0.08 | 0.97199 | 0.00000 | 0.00000 | 3943.51 | 1077628.08 |
311 | 2013.06.20 04:50 | buy | 156 | 0.08 | 0.95187 | 0.00000 | 0.00000 | |
312 | 2013.06.21 15:35 | close | 156 | 0.08 | 0.96244 | 0.00000 | 0.00000 | 9019.71 | 1086647.78 |
313 | 2013.06.25 21:00 | sell | 157 | 0.08 | 0.97433 | 0.00000 | 0.00000 | |
314 | 2013.06.28 03:55 | close | 157 | 0.08 | 0.96936 | 0.00000 | 0.00000 | 4124.34 | 1090772.13 |
315 | 2013.07.18 10:05 | buy | 158 | 0.08 | 0.95479 | 0.00000 | 0.00000 | |
316 | 2013.07.19 14:05 | close | 158 | 0.08 | 0.95614 | 0.00000 | 0.00000 | 1153.73 | 1091925.85 |
317 | 2013.07.24 04:40 | sell | 159 | 0.08 | 0.95892 | 0.00000 | 0.00000 | |
318 | 2013.07.24 09:10 | close | 159 | 0.08 | 0.95347 | 0.00000 | 0.00000 | 4650.11 | 1096575.96 |
319 | 2013.07.25 21:05 | sell | 160 | 0.08 | 0.94812 | 0.00000 | 0.00000 | |
320 | 2013.07.29 10:40 | close | 160 | 0.08 | 0.94950 | 0.00000 | 0.00000 | -1223.99 | 1095351.97 |
321 | 2013.08.19 19:40 | buy | 161 | 0.08 | 0.94223 | 0.00000 | 0.00000 | |
322 | 2013.08.22 10:40 | close | 161 | 0.08 | 0.94496 | 0.00000 | 0.00000 | 2339.03 | 1097691.00 |
323 | 2013.08.23 02:20 | sell | 162 | 0.08 | 0.94964 | 0.00000 | 0.00000 | |
324 | 2013.08.27 01:45 | close | 162 | 0.08 | 0.94722 | 0.00000 | 0.00000 | 2018.29 | 1099709.28 |
325 | 2013.09.20 17:55 | buy | 163 | 0.08 | 0.96652 | 0.00000 | 0.00000 | |
326 | 2013.09.23 04:50 | close | 163 | 0.08 | 0.97064 | 0.00000 | 0.00000 | 3516.97 | 1103226.25 |
327 | 2013.09.26 09:50 | sell | 164 | 0.08 | 0.96826 | 0.00000 | 0.00000 | |
328 | 2013.09.26 20:00 | close | 164 | 0.08 | 0.96464 | 0.00000 | 0.00000 | 3088.73 | 1106314.98 |
329 | 2013.10.23 03:35 | sell | 165 | 0.08 | 1.00250 | 0.00000 | 0.00000 | |
330 | 2013.10.23 07:10 | close | 165 | 0.08 | 0.99532 | 0.00000 | 0.00000 | 6126.21 | 1112441.19 |
331 | 2013.10.24 03:00 | sell | 166 | 0.08 | 1.00089 | 0.00000 | 0.00000 | |
332 | 2013.10.28 16:10 | close | 166 | 0.08 | 1.00075 | 0.00000 | 0.00000 | 72.93 | 1112514.11 |
333 | 2013.11.01 17:25 | buy | 167 | 0.08 | 0.98572 | 0.00000 | 0.00000 | |
334 | 2013.11.04 09:05 | close | 167 | 0.08 | 0.98924 | 0.00000 | 0.00000 | 3005.13 | 1115519.24 |
335 | 2013.11.20 14:20 | buy | 168 | 0.08 | 0.98168 | 0.00000 | 0.00000 | |
336 | 2013.11.28 02:35 | close | 168 | 0.08 | 0.96502 | 0.00000 | 0.00000 | -14194.16 | 1101325.07 |
337 | 2013.11.28 02:35 | sell | 169 | 0.08 | 0.96502 | 0.00000 | 0.00000 | |
338 | 2013.11.29 01:10 | close | 169 | 0.08 | 0.96203 | 0.00000 | 0.00000 | 2527.91 | 1103852.99 |
339 | 2013.11.29 17:50 | sell | 170 | 0.08 | 0.96599 | 0.00000 | 0.00000 | |
340 | 2013.12.03 06:40 | close | 170 | 0.08 | 0.96535 | 0.00000 | 0.00000 | 499.55 | 1104352.53 |
341 | 2013.12.19 21:30 | buy | 171 | 0.08 | 0.94407 | 0.00000 | 0.00000 | |
342 | 2013.12.20 15:40 | close | 171 | 0.08 | 0.95046 | 0.00000 | 0.00000 | 5453.82 | 1109806.35 |
343 | 2013.12.27 10:50 | sell | 172 | 0.08 | 0.94871 | 0.00000 | 0.00000 | |
344 | 2013.12.31 23:30 | close | 172 | 0.08 | 0.94788 | 0.00000 | 0.00000 | 661.69 | 1110468.03 |
345 | 2014.01.16 10:40 | buy | 173 | 0.08 | 0.96161 | 0.00000 | 0.00000 | |
346 | 2014.01.21 03:10 | close | 173 | 0.08 | 0.96662 | 0.00000 | 0.00000 | 4280.54 | 1114748.57 |
347 | 2014.01.27 19:00 | sell | 174 | 0.08 | 0.96926 | 0.00000 | 0.00000 | |
348 | 2014.01.29 13:40 | close | 174 | 0.08 | 0.97569 | 0.00000 | 0.00000 | -5533.17 | 1109215.39 |
349 | 2014.02.18 10:55 | buy | 175 | 0.08 | 0.98897 | 0.00000 | 0.00000 | |
350 | 2014.02.19 15:35 | close | 175 | 0.08 | 0.99037 | 0.00000 | 0.00000 | 1196.47 | 1110411.86 |
351 | 2014.02.24 18:35 | sell | 176 | 0.08 | 0.99993 | 0.00000 | 0.00000 | |
352 | 2014.02.26 02:10 | close | 176 | 0.08 | 0.99603 | 0.00000 | 0.00000 | 3281.17 | 1113693.02 |
353 | 2014.02.28 03:10 | sell | 177 | 0.08 | 0.99947 | 0.00000 | 0.00000 | |
354 | 2014.02.28 15:45 | close | 177 | 0.08 | 0.99398 | 0.00000 | 0.00000 | 4684.37 | 1118377.39 |
355 | 2014.03.26 11:55 | sell | 178 | 0.08 | 1.02728 | 0.00000 | 0.00000 | |
356 | 2014.03.26 23:05 | close | 178 | 0.08 | 1.02320 | 0.00000 | 0.00000 | 3481.26 | 1121858.65 |
357 | 2014.04.16 03:30 | buy | 179 | 0.08 | 1.02613 | 0.00000 | 0.00000 | |
358 | 2014.04.16 17:05 | close | 179 | 0.08 | 1.03065 | 0.00000 | 0.00000 | 3856.50 | 1125715.15 |
359 | 2014.04.17 15:30 | buy | 180 | 0.08 | 1.02760 | 0.00000 | 0.00000 | |
360 | 2014.04.21 02:35 | close | 180 | 0.08 | 1.02937 | 0.00000 | 0.00000 | 1514.13 | 1127229.29 |
361 | 2014.04.21 14:40 | buy | 181 | 0.08 | 1.02651 | 0.00000 | 0.00000 | |
362 | 2014.04.21 17:20 | close | 181 | 0.08 | 1.02994 | 0.00000 | 0.00000 | 2926.51 | 1130155.80 |
363 | 2014.04.23 02:35 | sell | 182 | 0.08 | 1.03337 | 0.00000 | 0.00000 | |
364 | 2014.04.23 04:35 | close | 182 | 0.08 | 1.02867 | 0.00000 | 0.00000 | 4010.41 | 1134166.21 |
365 | 2014.04.28 03:05 | sell | 183 | 0.08 | 1.02460 | 0.00000 | 0.00000 | |
366 | 2014.04.28 16:40 | close | 183 | 0.08 | 1.02173 | 0.00000 | 0.00000 | 2448.89 | 1136615.10 |
367 | 2014.05.12 09:40 | sell | 184 | 0.08 | 1.02123 | 0.00000 | 0.00000 | |
368 | 2014.05.13 08:30 | close | 184 | 0.08 | 1.01889 | 0.00000 | 0.00000 | 1973.38 | 1138588.48 |
369 | 2014.05.16 04:10 | buy | 185 | 0.08 | 1.01698 | 0.00000 | 0.00000 | |
370 | 2014.05.21 23:30 | close | 185 | 0.08 | 1.00979 | 0.00000 | 0.00000 | -6128.63 | 1132459.84 |
371 | 2014.05.22 18:45 | buy | 186 | 0.08 | 1.00524 | 0.00000 | 0.00000 | |
372 | 2014.05.27 02:50 | close | 186 | 0.08 | 1.00511 | 0.00000 | 0.00000 | -104.99 | 1132354.85 |
373 | 2014.05.27 21:25 | sell | 187 | 0.08 | 1.00537 | 0.00000 | 0.00000 | |
374 | 2014.05.28 15:00 | close | 187 | 0.08 | 1.00199 | 0.00000 | 0.00000 | 2860.79 | 1135215.64 |
375 | 2014.05.29 11:20 | sell | 188 | 0.08 | 1.01001 | 0.00000 | 0.00000 | |
376 | 2014.06.02 04:40 | close | 188 | 0.08 | 1.00708 | 0.00000 | 0.00000 | 2453.55 | 1137669.19 |
377 | 2014.06.12 13:40 | sell | 189 | 0.08 | 1.02179 | 0.00000 | 0.00000 | |
378 | 2014.06.13 12:55 | close | 189 | 0.08 | 1.02011 | 0.00000 | 0.00000 | 1410.20 | 1139079.39 |
379 | 2014.06.16 16:15 | buy | 190 | 0.08 | 1.01918 | 0.00000 | 0.00000 | |
380 | 2014.06.18 21:25 | close | 190 | 0.08 | 1.01729 | 0.00000 | 0.00000 | -1608.58 | 1137470.81 |
381 | 2014.06.20 15:35 | buy | 191 | 0.08 | 1.01187 | 0.00000 | 0.00000 | |
382 | 2014.06.27 09:20 | close | 191 | 0.08 | 1.00823 | 0.00000 | 0.00000 | -3091.81 | 1134379.00 |
383 | 2014.06.27 09:20 | sell | 192 | 0.08 | 1.00823 | 0.00000 | 0.00000 | |
384 | 2014.06.27 17:40 | close | 192 | 0.08 | 1.00471 | 0.00000 | 0.00000 | 3003.46 | 1137382.46 |
385 | 2014.07.16 05:25 | buy | 193 | 0.08 | 1.00555 | 0.00000 | 0.00000 | |
386 | 2014.07.16 16:35 | close | 193 | 0.08 | 1.00778 | 0.00000 | 0.00000 | 1902.60 | 1139285.06 |
387 | 2014.07.17 04:20 | buy | 194 | 0.08 | 1.00526 | 0.00000 | 0.00000 | |
388 | 2014.07.17 12:40 | close | 194 | 0.08 | 1.00734 | 0.00000 | 0.00000 | 1774.62 | 1141059.68 |
389 | 2014.07.24 04:50 | sell | 195 | 0.08 | 1.01664 | 0.00000 | 0.00000 | |
390 | 2014.07.24 17:00 | close | 195 | 0.08 | 1.01099 | 0.00000 | 0.00000 | 4820.85 | 1145880.53 |
391 | 2014.07.25 16:55 | sell | 196 | 0.08 | 1.01374 | 0.00000 | 0.00000 | |
392 | 2014.07.31 04:35 | close | 196 | 0.08 | 1.01571 | 0.00000 | 0.00000 | -1820.50 | 1144060.03 |
393 | 2014.08.12 19:30 | sell | 197 | 0.08 | 1.01498 | 0.00000 | 0.00000 | |
394 | 2014.08.15 15:35 | close | 197 | 0.08 | 1.01387 | 0.00000 | 0.00000 | 830.77 | 1144890.80 |
395 | 2014.09.16 07:35 | buy | 198 | 0.08 | 0.99718 | 0.00000 | 0.00000 | |
396 | 2014.09.16 19:30 | close | 198 | 0.08 | 0.99984 | 0.00000 | 0.00000 | 2269.57 | 1147160.37 |
397 | 2014.09.17 10:05 | buy | 199 | 0.08 | 0.99326 | 0.00000 | 0.00000 | |
398 | 2014.09.23 02:00 | close | 199 | 0.08 | 0.98013 | 0.00000 | 0.00000 | -11190.46 | 1135969.91 |
399 | 2014.09.23 02:00 | sell | 200 | 0.08 | 0.98013 | 0.00000 | 0.00000 | |
400 | 2014.09.23 15:30 | close | 200 | 0.08 | 0.97875 | 0.00000 | 0.00000 | 1177.49 | 1137147.40 |
401 | 2014.09.24 08:35 | sell | 201 | 0.08 | 0.98302 | 0.00000 | 0.00000 | |
402 | 2014.09.25 03:45 | close | 201 | 0.08 | 0.98028 | 0.00000 | 0.00000 | 2268.15 | 1139415.55 |
403 | 2014.10.16 15:30 | buy | 202 | 0.08 | 0.98579 | 0.00000 | 0.00000 | |
404 | 2014.10.20 16:20 | close | 202 | 0.08 | 0.98953 | 0.00000 | 0.00000 | 3195.22 | 1142610.77 |
405 | 2014.10.21 16:25 | buy | 203 | 0.08 | 0.98864 | 0.00000 | 0.00000 | |
406 | 2014.10.22 15:35 | close | 203 | 0.08 | 0.98963 | 0.00000 | 0.00000 | 846.73 | 1143457.50 |
407 | 2014.10.24 15:30 | sell | 204 | 0.08 | 0.98655 | 0.00000 | 0.00000 | |
408 | 2014.10.28 17:40 | close | 204 | 0.08 | 0.98886 | 0.00000 | 0.00000 | -2017.77 | 1141439.72 |
409 | 2014.11.17 17:05 | buy | 205 | 0.08 | 0.98531 | 0.00000 | 0.00000 | |
410 | 2014.11.18 17:15 | close | 205 | 0.08 | 0.98706 | 0.00000 | 0.00000 | 1495.19 | 1142934.91 |
411 | 2014.11.19 03:25 | buy | 206 | 0.08 | 0.98278 | 0.00000 | 0.00000 | |
412 | 2014.11.21 12:35 | close | 206 | 0.08 | 0.97994 | 0.00000 | 0.00000 | -2415.37 | 1140519.54 |
413 | 2014.11.21 21:50 | buy | 207 | 0.08 | 0.97377 | 0.00000 | 0.00000 | |
414 | 2014.11.27 03:50 | close | 207 | 0.08 | 0.96359 | 0.00000 | 0.00000 | -8674.54 | 1131845.00 |
415 | 2014.11.27 03:50 | sell | 208 | 0.08 | 0.96359 | 0.00000 | 0.00000 | |
416 | 2014.11.28 06:20 | close | 208 | 0.08 | 0.96407 | 0.00000 | 0.00000 | -432.88 | 1131412.13 |
417 | 2014.11.28 11:05 | sell | 209 | 0.08 | 0.96808 | 0.00000 | 0.00000 | |
418 | 2014.12.01 01:50 | close | 209 | 0.08 | 0.96676 | 0.00000 | 0.00000 | 1103.14 | 1132515.27 |
419 | 2014.12.01 17:45 | buy | 210 | 0.08 | 0.96521 | 0.00000 | 0.00000 | |
420 | 2014.12.08 18:20 | close | 210 | 0.08 | 0.95274 | 0.00000 | 0.00000 | -10626.57 | 1121888.70 |
421 | 2014.12.12 10:25 | sell | 211 | 0.08 | 0.95587 | 0.00000 | 0.00000 | |
422 | 2014.12.15 01:45 | close | 211 | 0.08 | 0.95191 | 0.00000 | 0.00000 | 3355.97 | 1125244.67 |
423 | 2014.12.17 04:45 | buy | 212 | 0.08 | 0.95206 | 0.00000 | 0.00000 | |
424 | 2014.12.19 15:35 | close | 212 | 0.08 | 0.95044 | 0.00000 | 0.00000 | -1374.42 | 1123870.25 |
425 | 2014.12.29 07:05 | sell | 213 | 0.08 | 0.94647 | 0.00000 | 0.00000 | |
426 | 2015.01.02 03:30 | close | 213 | 0.08 | 0.94719 | 0.00000 | 0.00000 | -754.00 | 1123116.25 |
427 | 2015.01.12 03:25 | sell | 214 | 0.08 | 0.97579 | 0.00000 | 0.00000 | |
428 | 2015.01.13 17:00 | close | 214 | 0.08 | 0.97210 | 0.00000 | 0.00000 | 3125.54 | 1126241.79 |
429 | 2015.01.26 23:30 | sell | 215 | 0.08 | 0.98860 | 0.00000 | 0.00000 | |
430 | 2015.01.27 20:40 | close | 215 | 0.08 | 0.98222 | 0.00000 | 0.00000 | 5420.61 | 1131662.40 |
431 | 2015.01.28 08:15 | sell | 216 | 0.08 | 0.99593 | 0.00000 | 0.00000 | |
432 | 2015.01.29 06:35 | close | 216 | 0.08 | 0.98676 | 0.00000 | 0.00000 | 7754.70 | 1139417.10 |
433 | 2015.02.23 04:05 | sell | 217 | 0.08 | 0.98433 | 0.00000 | 0.00000 | |
434 | 2015.02.24 04:50 | close | 217 | 0.08 | 0.97853 | 0.00000 | 0.00000 | 4925.52 | 1144342.62 |
435 | 2015.02.27 20:35 | sell | 218 | 0.08 | 0.97849 | 0.00000 | 0.00000 | |
436 | 2015.03.02 01:25 | close | 218 | 0.08 | 0.97456 | 0.00000 | 0.00000 | 3330.02 | 1147672.65 |
437 | 2015.03.12 09:05 | sell | 219 | 0.08 | 0.97014 | 0.00000 | 0.00000 | |
438 | 2015.03.17 03:50 | close | 219 | 0.08 | 0.97419 | 0.00000 | 0.00000 | -3525.39 | 1144147.26 |
439 | 2015.03.17 03:50 | buy | 220 | 0.08 | 0.97419 | 0.00000 | 0.00000 | |
440 | 2015.03.18 15:55 | close | 220 | 0.08 | 0.97648 | 0.00000 | 0.00000 | 1955.68 | 1146102.93 |
441 | 2015.03.19 10:30 | buy | 221 | 0.08 | 0.97295 | 0.00000 | 0.00000 | |
442 | 2015.03.20 14:30 | close | 221 | 0.08 | 0.97542 | 0.00000 | 0.00000 | 2109.26 | 1148212.19 |
443 | 2015.03.23 05:55 | sell | 222 | 0.08 | 0.98075 | 0.00000 | 0.00000 | |
444 | 2015.03.25 20:05 | close | 222 | 0.08 | 0.98165 | 0.00000 | 0.00000 | -814.44 | 1147397.74 |
445 | 2015.04.01 18:25 | buy | 223 | 0.08 | 0.96206 | 0.00000 | 0.00000 | |
446 | 2015.04.07 07:30 | close | 223 | 0.08 | 0.95474 | 0.00000 | 0.00000 | -6233.34 | 1141164.40 |
447 | 2015.04.17 05:10 | buy | 224 | 0.08 | 0.94842 | 0.00000 | 0.00000 | |
448 | 2015.04.17 15:05 | close | 224 | 0.08 | 0.95243 | 0.00000 | 0.00000 | 3421.21 | 1144585.61 |
449 | 2015.04.20 17:05 | buy | 225 | 0.08 | 0.94626 | 0.00000 | 0.00000 | |
450 | 2015.04.21 16:40 | close | 225 | 0.08 | 0.94848 | 0.00000 | 0.00000 | 1896.01 | 1146481.62 |
451 | 2015.04.28 08:20 | sell | 226 | 0.08 | 0.95313 | 0.00000 | 0.00000 | |
452 | 2015.04.30 09:20 | close | 226 | 0.08 | 0.95878 | 0.00000 | 0.00000 | -4913.92 | 1141567.70 |
453 | 2015.05.12 08:05 | sell | 227 | 0.08 | 0.95899 | 0.00000 | 0.00000 | |
454 | 2015.05.15 10:25 | close | 227 | 0.08 | 0.96364 | 0.00000 | 0.00000 | -4083.94 | 1137483.76 |
455 | 2015.05.18 10:20 | buy | 228 | 0.08 | 0.96287 | 0.00000 | 0.00000 | |
456 | 2015.05.18 16:20 | close | 228 | 0.08 | 0.96744 | 0.00000 | 0.00000 | 3899.05 | 1141382.81 |
457 | 2015.05.19 18:50 | buy | 229 | 0.08 | 0.96712 | 0.00000 | 0.00000 | |
458 | 2015.05.22 07:25 | close | 229 | 0.08 | 0.96540 | 0.00000 | 0.00000 | -1457.61 | 1139925.20 |
459 | 2015.05.22 13:25 | buy | 230 | 0.08 | 0.96234 | 0.00000 | 0.00000 | |
460 | 2015.05.28 04:05 | close | 230 | 0.08 | 0.96479 | 0.00000 | 0.00000 | 2102.17 | 1142027.38 |
461 | 2015.06.16 11:50 | buy | 231 | 0.08 | 0.95294 | 0.00000 | 0.00000 | |
462 | 2015.06.18 12:45 | close | 231 | 0.08 | 0.95065 | 0.00000 | 0.00000 | -1945.91 | 1140081.47 |
463 | 2015.06.19 08:50 | buy | 232 | 0.08 | 0.94912 | 0.00000 | 0.00000 | |
464 | 2015.06.22 04:15 | close | 232 | 0.08 | 0.95457 | 0.00000 | 0.00000 | 4651.88 | 1144733.34 |
465 | 2015.06.24 03:05 | sell | 233 | 0.08 | 0.95444 | 0.00000 | 0.00000 | |
466 | 2015.06.25 22:00 | close | 233 | 0.08 | 0.95401 | 0.00000 | 0.00000 | 297.10 | 1145030.44 |
467 | 2015.06.29 19:30 | sell | 234 | 0.08 | 0.95120 | 0.00000 | 0.00000 | |
468 | 2015.07.02 10:20 | close | 234 | 0.08 | 0.95971 | 0.00000 | 0.00000 | -7378.23 | 1137652.21 |
469 | 2015.07.20 05:00 | buy | 235 | 0.08 | 0.95524 | 0.00000 | 0.00000 | |
470 | 2015.07.21 17:15 | close | 235 | 0.08 | 0.96003 | 0.00000 | 0.00000 | 4089.38 | 1141741.59 |
471 | 2015.07.22 06:10 | buy | 236 | 0.08 | 0.95677 | 0.00000 | 0.00000 | |
472 | 2015.07.28 07:50 | close | 236 | 0.08 | 0.95214 | 0.00000 | 0.00000 | -3939.21 | 1137802.38 |
473 | 2015.07.28 07:50 | sell | 237 | 0.08 | 0.95214 | 0.00000 | 0.00000 | |
474 | 2015.07.28 18:00 | close | 237 | 0.08 | 0.94845 | 0.00000 | 0.00000 | 3149.22 | 1140951.60 |
475 | 2015.08.18 09:35 | buy | 238 | 0.08 | 0.96406 | 0.00000 | 0.00000 | |
476 | 2015.08.19 18:05 | close | 238 | 0.08 | 0.96244 | 0.00000 | 0.00000 | -1380.57 | 1139571.03 |
477 | 2015.08.20 10:10 | buy | 239 | 0.08 | 0.95925 | 0.00000 | 0.00000 | |
478 | 2015.08.21 17:05 | close | 239 | 0.08 | 0.96424 | 0.00000 | 0.00000 | 4260.52 | 1143831.54 |
479 | 2015.09.01 15:35 | buy | 240 | 0.08 | 0.92646 | 0.00000 | 0.00000 | |
480 | 2015.09.03 01:25 | close | 240 | 0.08 | 0.93524 | 0.00000 | 0.00000 | 7500.89 | 1151332.44 |
481 | 2015.09.21 14:05 | buy | 241 | 0.08 | 0.94473 | 0.00000 | 0.00000 | |
482 | 2015.09.24 18:15 | close | 241 | 0.08 | 0.93631 | 0.00000 | 0.00000 | -7176.08 | 1144156.35 |
483 | 2015.09.29 16:05 | sell | 242 | 0.08 | 0.93843 | 0.00000 | 0.00000 | |
484 | 2015.09.30 21:10 | close | 242 | 0.08 | 0.93718 | 0.00000 | 0.00000 | 1043.67 | 1145200.03 |
485 | 2015.10.01 01:30 | buy | 243 | 0.08 | 0.93313 | 0.00000 | 0.00000 | |
486 | 2015.10.06 06:35 | close | 243 | 0.08 | 0.93014 | 0.00000 | 0.00000 | -2545.93 | 1142654.09 |
487 | 2015.10.12 18:00 | sell | 244 | 0.08 | 0.95519 | 0.00000 | 0.00000 | |
488 | 2015.10.13 16:15 | close | 244 | 0.08 | 0.94997 | 0.00000 | 0.00000 | 4431.97 | 1147086.07 |
489 | 2015.10.16 03:25 | buy | 245 | 0.08 | 0.94073 | 0.00000 | 0.00000 | |
490 | 2015.10.19 10:00 | close | 245 | 0.08 | 0.94194 | 0.00000 | 0.00000 | 1034.57 | 1148120.63 |
491 | 2015.10.21 08:55 | buy | 246 | 0.08 | 0.94188 | 0.00000 | 0.00000 | |
492 | 2015.10.21 17:35 | close | 246 | 0.08 | 0.94465 | 0.00000 | 0.00000 | 2363.88 | 1150484.51 |
493 | 2015.10.26 03:20 | sell | 247 | 0.08 | 0.95238 | 0.00000 | 0.00000 | |
494 | 2015.10.28 03:35 | close | 247 | 0.08 | 0.94756 | 0.00000 | 0.00000 | 4067.16 | 1154551.67 |
495 | 2015.11.12 09:10 | sell | 248 | 0.08 | 0.94707 | 0.00000 | 0.00000 | |
496 | 2015.11.16 19:30 | close | 248 | 0.08 | 0.94557 | 0.00000 | 0.00000 | 1233.65 | 1155785.31 |
497 | 2015.11.16 19:30 | buy | 249 | 0.08 | 0.94557 | 0.00000 | 0.00000 | |
498 | 2015.11.17 13:20 | close | 249 | 0.08 | 0.94735 | 0.00000 | 0.00000 | 1520.96 | 1157306.27 |
499 | 2015.11.18 05:35 | buy | 250 | 0.08 | 0.94559 | 0.00000 | 0.00000 | |
500 | 2015.11.19 03:10 | close | 250 | 0.08 | 0.94869 | 0.00000 | 0.00000 | 2651.35 | 1159957.61 |
501 | 2015.11.24 10:30 | sell | 251 | 0.08 | 0.96278 | 0.00000 | 0.00000 | |
502 | 2015.11.25 17:50 | close | 251 | 0.08 | 0.96272 | 0.00000 | 0.00000 | 27.94 | 1159985.56 |
503 | 2015.12.24 08:35 | sell | 252 | 0.08 | 1.00580 | 0.00000 | 0.00000 | |
504 | 2015.12.24 23:25 | close | 252 | 0.08 | 1.00478 | 0.00000 | 0.00000 | 870.52 | 1160856.08 |
505 | 2015.12.28 17:00 | sell | 253 | 0.08 | 1.00977 | 0.00000 | 0.00000 | |
506 | 2015.12.31 18:00 | close | 253 | 0.08 | 1.01100 | 0.00000 | 0.00000 | -1166.08 | 1159690.00 |
507 | 2016.01.12 14:50 | sell | 254 | 0.08 | 0.99487 | 0.00000 | 0.00000 | |
508 | 2016.01.14 01:55 | close | 254 | 0.08 | 0.99542 | 0.00000 | 0.00000 | -562.46 | 1159127.54 |
509 | 2016.01.18 19:45 | buy | 255 | 0.08 | 0.99651 | 0.00000 | 0.00000 | |
510 | 2016.01.19 12:10 | close | 255 | 0.08 | 1.00308 | 0.00000 | 0.00000 | 5609.13 | 1164736.67 |
511 | 2016.01.22 15:35 | buy | 256 | 0.08 | 0.99455 | 0.00000 | 0.00000 | |
512 | 2016.01.27 02:40 | close | 256 | 0.08 | 0.99294 | 0.00000 | 0.00000 | -1368.10 | 1163368.56 |
513 | 2016.01.27 02:40 | sell | 257 | 0.08 | 0.99294 | 0.00000 | 0.00000 | |
514 | 2016.01.28 01:40 | close | 257 | 0.08 | 0.98846 | 0.00000 | 0.00000 | 3754.00 | 1167122.56 |
515 | 2016.02.18 02:35 | buy | 258 | 0.08 | 0.97704 | 0.00000 | 0.00000 | |
516 | 2016.02.18 22:00 | close | 258 | 0.08 | 0.98349 | 0.00000 | 0.00000 | 5504.12 | 1172626.68 |
517 | 2016.02.19 09:40 | buy | 259 | 0.08 | 0.97751 | 0.00000 | 0.00000 | |
518 | 2016.02.19 18:35 | close | 259 | 0.08 | 0.98311 | 0.00000 | 0.00000 | 4778.77 | 1177405.45 |
519 | 2016.02.23 11:10 | sell | 260 | 0.08 | 0.99509 | 0.00000 | 0.00000 | |
520 | 2016.02.24 12:05 | close | 260 | 0.08 | 0.98928 | 0.00000 | 0.00000 | 4934.89 | 1182340.34 |
521 | 2016.03.01 02:35 | buy | 261 | 0.08 | 0.96510 | 0.00000 | 0.00000 | |
522 | 2016.03.01 09:50 | close | 261 | 0.08 | 0.96930 | 0.00000 | 0.00000 | 3583.81 | 1185924.15 |
523 | 2016.03.16 20:35 | buy | 262 | 0.08 | 0.99196 | 0.00000 | 0.00000 | |
524 | 2016.03.18 04:20 | close | 262 | 0.08 | 0.99594 | 0.00000 | 0.00000 | 3404.08 | 1189328.23 |
525 | 2016.03.23 03:55 | sell | 263 | 0.08 | 0.99517 | 0.00000 | 0.00000 | |
526 | 2016.03.23 12:40 | close | 263 | 0.08 | 0.99271 | 0.00000 | 0.00000 | 2099.37 | 1191427.60 |
527 | 2016.03.24 15:50 | sell | 264 | 0.08 | 0.99636 | 0.00000 | 0.00000 | |
528 | 2016.03.28 19:45 | close | 264 | 0.08 | 0.99472 | 0.00000 | 0.00000 | 1353.05 | 1192780.65 |
529 | 2016.03.29 05:30 | sell | 265 | 0.08 | 0.99744 | 0.00000 | 0.00000 | |
530 | 2016.03.29 10:30 | close | 265 | 0.08 | 0.99428 | 0.00000 | 0.00000 | 2696.77 | 1195477.42 |
531 | 2016.04.19 16:40 | buy | 266 | 0.08 | 0.98956 | 0.00000 | 0.00000 | |
532 | 2016.04.21 11:10 | close | 266 | 0.08 | 0.98958 | 0.00000 | 0.00000 | 24.97 | 1195502.39 |
533 | 2016.04.21 23:45 | buy | 267 | 0.08 | 0.98468 | 0.00000 | 0.00000 | |
534 | 2016.04.26 16:20 | close | 267 | 0.08 | 0.98022 | 0.00000 | 0.00000 | -3800.02 | 1191702.37 |
535 | 2016.04.26 16:20 | sell | 268 | 0.08 | 0.98022 | 0.00000 | 0.00000 | |
536 | 2016.04.27 04:35 | close | 268 | 0.08 | 0.97016 | 0.00000 | 0.00000 | 8562.26 | 1200264.63 |
537 | 2016.05.23 06:20 | sell | 269 | 0.08 | 0.94983 | 0.00000 | 0.00000 | |
538 | 2016.05.24 06:40 | close | 269 | 0.08 | 0.94681 | 0.00000 | 0.00000 | 2554.14 | 1202818.77 |
539 | 2016.05.27 08:20 | sell | 270 | 0.08 | 0.93949 | 0.00000 | 0.00000 | |
540 | 2016.05.27 17:30 | close | 270 | 0.08 | 0.93745 | 0.00000 | 0.00000 | 1741.00 | 1204559.77 |
541 | 2016.06.17 15:20 | buy | 271 | 0.08 | 0.95230 | 0.00000 | 0.00000 | |
542 | 2016.06.20 03:35 | close | 271 | 0.08 | 0.95603 | 0.00000 | 0.00000 | 3184.95 | 1207744.72 |
543 | 2016.06.23 12:20 | sell | 272 | 0.08 | 0.96663 | 0.00000 | 0.00000 | |
544 | 2016.06.24 05:45 | close | 272 | 0.08 | 0.95326 | 0.00000 | 0.00000 | 11387.11 | 1219131.83 |
545 | 2016.06.24 17:05 | sell | 273 | 0.08 | 0.96983 | 0.00000 | 0.00000 | |
546 | 2016.06.27 18:00 | close | 273 | 0.08 | 0.96253 | 0.00000 | 0.00000 | 6206.79 | 1225338.62 |
547 | 2016.06.28 16:15 | sell | 274 | 0.08 | 0.96609 | 0.00000 | 0.00000 | |
548 | 2016.06.30 09:20 | close | 274 | 0.08 | 0.96236 | 0.00000 | 0.00000 | 3090.20 | 1228428.83 |
549 | 2016.07.19 03:15 | buy | 275 | 0.08 | 0.97922 | 0.00000 | 0.00000 | |
550 | 2016.07.21 11:40 | close | 275 | 0.08 | 0.97911 | 0.00000 | 0.00000 | -85.95 | 1228342.88 |
551 | 2016.07.25 08:50 | sell | 276 | 0.08 | 0.98314 | 0.00000 | 0.00000 | |
552 | 2016.07.27 06:05 | close | 276 | 0.08 | 0.98625 | 0.00000 | 0.00000 | -2700.45 | 1225642.42 |
553 | 2016.07.29 06:45 | sell | 277 | 0.08 | 0.99217 | 0.00000 | 0.00000 | |
554 | 2016.08.01 15:05 | close | 277 | 0.08 | 0.98862 | 0.00000 | 0.00000 | 3005.93 | 1228648.36 |
555 | 2016.08.01 22:50 | buy | 278 | 0.08 | 0.98871 | 0.00000 | 0.00000 | |
556 | 2016.08.02 11:15 | close | 278 | 0.08 | 0.99184 | 0.00000 | 0.00000 | 2672.52 | 1231320.87 |
557 | 2016.08.16 04:05 | buy | 279 | 0.08 | 0.99141 | 0.00000 | 0.00000 | |
558 | 2016.08.16 09:05 | close | 279 | 0.08 | 0.99424 | 0.00000 | 0.00000 | 2414.67 | 1233735.54 |
559 | 2016.08.16 15:45 | buy | 280 | 0.08 | 0.98999 | 0.00000 | 0.00000 | |
560 | 2016.08.18 04:50 | close | 280 | 0.08 | 0.98759 | 0.00000 | 0.00000 | -2039.88 | 1231695.66 |
561 | 2016.08.19 03:10 | buy | 281 | 0.08 | 0.98071 | 0.00000 | 0.00000 | |
562 | 2016.08.22 10:30 | close | 281 | 0.08 | 0.98266 | 0.00000 | 0.00000 | 1665.90 | 1233361.56 |
563 | 2016.08.24 15:15 | sell | 282 | 0.08 | 0.98635 | 0.00000 | 0.00000 | |
564 | 2016.08.26 21:35 | close | 282 | 0.08 | 0.98362 | 0.00000 | 0.00000 | 2236.65 | 1235598.21 |
565 | 2016.08.29 16:35 | sell | 283 | 0.08 | 0.98499 | 0.00000 | 0.00000 | |
566 | 2016.08.30 17:00 | close | 283 | 0.08 | 0.98343 | 0.00000 | 0.00000 | 1308.01 | 1236906.22 |
567 | 2016.09.22 18:05 | buy | 284 | 0.08 | 0.99527 | 0.00000 | 0.00000 | |
568 | 2016.09.23 15:35 | close | 284 | 0.08 | 1.00119 | 0.00000 | 0.00000 | 5053.44 | 1241959.66 |
569 | 2016.09.26 12:25 | sell | 285 | 0.08 | 1.00449 | 0.00000 | 0.00000 | |
570 | 2016.09.28 21:15 | close | 285 | 0.08 | 1.01102 | 0.00000 | 0.00000 | -5618.87 | 1236340.78 |
571 | 2016.10.12 12:05 | sell | 286 | 0.08 | 1.00319 | 0.00000 | 0.00000 | |
572 | 2016.10.14 21:05 | close | 286 | 0.08 | 1.00016 | 0.00000 | 0.00000 | 2493.14 | 1238833.92 |
573 | 2016.10.17 02:50 | buy | 287 | 0.08 | 0.99866 | 0.00000 | 0.00000 | |
574 | 2016.10.18 05:00 | close | 287 | 0.08 | 1.00419 | 0.00000 | 0.00000 | 4721.55 | 1243555.47 |
575 | 2016.10.24 03:50 | sell | 288 | 0.08 | 1.01598 | 0.00000 | 0.00000 | |
576 | 2016.10.24 23:30 | close | 288 | 0.08 | 1.01396 | 0.00000 | 0.00000 | 1724.17 | 1245279.64 |
577 | 2016.10.25 08:00 | sell | 289 | 0.08 | 1.01705 | 0.00000 | 0.00000 | |
578 | 2016.10.26 17:35 | close | 289 | 0.08 | 1.02019 | 0.00000 | 0.00000 | -2703.39 | 1242576.25 |
579 | 2016.11.16 02:30 | buy | 290 | 0.08 | 1.01494 | 0.00000 | 0.00000 | |
580 | 2016.11.22 19:05 | close | 290 | 0.08 | 0.99412 | 0.00000 | 0.00000 | -17753.60 | 1224822.65 |
581 | 2016.11.23 03:25 | sell | 291 | 0.08 | 0.99601 | 0.00000 | 0.00000 | |
582 | 2016.11.28 15:20 | close | 291 | 0.08 | 1.00278 | 0.00000 | 0.00000 | -5893.75 | 1218928.91 |
583 | 2016.12.01 12:45 | buy | 292 | 0.08 | 0.99070 | 0.00000 | 0.00000 | |
584 | 2016.12.02 17:20 | close | 292 | 0.08 | 0.99135 | 0.00000 | 0.00000 | 556.61 | 1219485.51 |
585 | 2016.12.16 03:00 | buy | 293 | 0.08 | 0.98076 | 0.00000 | 0.00000 | |
586 | 2016.12.21 20:15 | close | 293 | 0.08 | 0.97248 | 0.00000 | 0.00000 | -7059.10 | 1212426.41 |
587 | 2016.12.22 13:20 | buy | 294 | 0.08 | 0.96964 | 0.00000 | 0.00000 | |
588 | 2016.12.22 15:35 | close | 294 | 0.08 | 0.97322 | 0.00000 | 0.00000 | 3054.69 | 1215481.10 |
589 | 2016.12.23 02:40 | sell | 295 | 0.08 | 0.97439 | 0.00000 | 0.00000 | |
590 | 2016.12.23 07:25 | close | 295 | 0.08 | 0.97098 | 0.00000 | 0.00000 | 2909.94 | 1218391.04 |
591 | 2016.12.26 05:05 | sell | 296 | 0.08 | 0.97341 | 0.00000 | 0.00000 | |
592 | 2016.12.28 14:35 | close | 296 | 0.08 | 0.97394 | 0.00000 | 0.00000 | -498.81 | 1217892.23 |
593 | 2017.01.12 17:10 | sell | 297 | 0.08 | 0.98460 | 0.00000 | 0.00000 | |
594 | 2017.01.13 16:50 | close | 297 | 0.08 | 0.98056 | 0.00000 | 0.00000 | 3424.27 | 1221316.50 |
595 | 2017.01.16 13:55 | buy | 298 | 0.08 | 0.98090 | 0.00000 | 0.00000 | |
596 | 2017.01.16 21:40 | close | 298 | 0.08 | 0.98509 | 0.00000 | 0.00000 | 3575.14 | 1224891.64 |
597 | 2017.01.24 14:00 | sell | 299 | 0.08 | 1.00617 | 0.00000 | 0.00000 | |
598 | 2017.01.24 16:05 | close | 299 | 0.08 | 1.00231 | 0.00000 | 0.00000 | 3294.06 | 1228185.70 |
599 | 2017.01.27 16:05 | sell | 300 | 0.08 | 0.99125 | 0.00000 | 0.00000 | |
600 | 2017.01.31 15:45 | close | 300 | 0.08 | 0.98806 | 0.00000 | 0.00000 | 2675.79 | 1230861.48 |
601 | 2017.02.23 13:45 | sell | 301 | 0.08 | 1.01268 | 0.00000 | 0.00000 | |
602 | 2017.02.24 09:55 | close | 301 | 0.08 | 1.00974 | 0.00000 | 0.00000 | 2485.70 | 1233347.19 |
603 | 2017.02.27 21:00 | sell | 302 | 0.08 | 1.00934 | 0.00000 | 0.00000 | |
604 | 2017.03.02 11:35 | close | 302 | 0.08 | 1.01865 | 0.00000 | 0.00000 | -8061.42 | 1225285.77 |
605 | 2017.03.21 15:35 | buy | 303 | 0.08 | 1.02704 | 0.00000 | 0.00000 | |
606 | 2017.03.28 02:35 | close | 303 | 0.08 | 1.02053 | 0.00000 | 0.00000 | -5540.86 | 1219744.91 |
607 | 2017.03.28 02:35 | sell | 304 | 0.08 | 1.02053 | 0.00000 | 0.00000 | |
608 | 2017.03.28 09:10 | close | 304 | 0.08 | 1.01763 | 0.00000 | 0.00000 | 2474.70 | 1222219.61 |
609 | 2017.03.29 02:45 | sell | 305 | 0.08 | 1.02292 | 0.00000 | 0.00000 | |
610 | 2017.03.30 09:05 | close | 305 | 0.08 | 1.02120 | 0.00000 | 0.00000 | 1397.99 | 1223617.60 |
611 | 2017.04.18 09:25 | buy | 306 | 0.08 | 1.00631 | 0.00000 | 0.00000 | |
612 | 2017.04.18 18:35 | close | 306 | 0.08 | 1.01021 | 0.00000 | 0.00000 | 3327.82 | 1226945.42 |
613 | 2017.04.25 01:50 | sell | 307 | 0.08 | 1.02283 | 0.00000 | 0.00000 | |
614 | 2017.04.26 04:40 | close | 307 | 0.08 | 1.02085 | 0.00000 | 0.00000 | 1666.45 | 1228611.87 |
615 | 2017.04.28 09:25 | sell | 308 | 0.08 | 1.02059 | 0.00000 | 0.00000 | |
616 | 2017.05.03 09:05 | close | 308 | 0.08 | 1.02921 | 0.00000 | 0.00000 | -7426.04 | 1221185.83 |
617 | 2017.05.12 10:45 | sell | 309 | 0.08 | 1.01226 | 0.00000 | 0.00000 | |
618 | 2017.05.15 23:30 | close | 309 | 0.08 | 1.01094 | 0.00000 | 0.00000 | 1103.12 | 1222288.95 |
619 | 2017.05.16 05:55 | buy | 310 | 0.08 | 1.01008 | 0.00000 | 0.00000 | |
620 | 2017.05.17 20:40 | close | 310 | 0.08 | 1.01226 | 0.00000 | 0.00000 | 1862.04 | 1224150.98 |
621 | 2017.05.18 17:30 | buy | 311 | 0.08 | 1.01032 | 0.00000 | 0.00000 | |
622 | 2017.05.19 16:00 | close | 311 | 0.08 | 1.01289 | 0.00000 | 0.00000 | 2194.80 | 1226345.78 |
623 | 2017.05.23 05:30 | sell | 312 | 0.08 | 1.01038 | 0.00000 | 0.00000 | |
624 | 2017.05.24 17:05 | close | 312 | 0.08 | 1.00771 | 0.00000 | 0.00000 | 2255.11 | 1228600.89 |
625 | 2017.06.01 15:15 | buy | 313 | 0.08 | 0.99752 | 0.00000 | 0.00000 | |
626 | 2017.06.02 14:10 | close | 313 | 0.08 | 1.00011 | 0.00000 | 0.00000 | 2211.81 | 1230812.70 |
627 | 2017.06.19 18:15 | buy | 314 | 0.08 | 1.00318 | 0.00000 | 0.00000 | |
628 | 2017.06.20 10:40 | close | 314 | 0.08 | 1.00689 | 0.00000 | 0.00000 | 3167.44 | 1233980.13 |
629 | 2017.06.21 06:50 | buy | 315 | 0.08 | 1.00439 | 0.00000 | 0.00000 | |
630 | 2017.06.21 20:15 | close | 315 | 0.08 | 1.00751 | 0.00000 | 0.00000 | 2662.03 | 1236642.16 |
631 | 2017.06.22 14:15 | buy | 316 | 0.08 | 1.00381 | 0.00000 | 0.00000 | |
632 | 2017.06.23 11:20 | close | 316 | 0.08 | 1.00218 | 0.00000 | 0.00000 | -1388.75 | 1235253.41 |
633 | 2017.06.23 15:35 | sell | 317 | 0.08 | 1.00612 | 0.00000 | 0.00000 | |
634 | 2017.06.26 14:25 | close | 317 | 0.08 | 1.00180 | 0.00000 | 0.00000 | 3662.97 | 1238916.38 |
635 | 2017.06.27 02:50 | sell | 318 | 0.08 | 1.00555 | 0.00000 | 0.00000 | |
636 | 2017.06.27 15:45 | close | 318 | 0.08 | 1.00383 | 0.00000 | 0.00000 | 1467.67 | 1240384.05 |
637 | 2017.06.29 12:30 | sell | 319 | 0.08 | 1.00046 | 0.00000 | 0.00000 | |
638 | 2017.07.03 10:40 | close | 319 | 0.08 | 0.99544 | 0.00000 | 0.00000 | 4236.97 | 1244621.02 |
639 | 2017.07.12 03:45 | sell | 320 | 0.08 | 0.98692 | 0.00000 | 0.00000 | |
640 | 2017.07.12 17:10 | close | 320 | 0.08 | 0.98454 | 0.00000 | 0.00000 | 2030.81 | 1246651.83 |
641 | 2017.07.18 04:00 | buy | 321 | 0.08 | 0.98761 | 0.00000 | 0.00000 | |
642 | 2017.07.18 04:40 | close | 321 | 0.08 | 0.99183 | 0.00000 | 0.00000 | 3600.54 | 1250252.37 |
643 | 2017.07.24 10:55 | sell | 322 | 0.08 | 0.99679 | 0.00000 | 0.00000 | |
644 | 2017.07.24 18:00 | close | 322 | 0.08 | 0.99261 | 0.00000 | 0.00000 | 3566.68 | 1253819.05 |
645 | 2017.07.26 17:55 | sell | 323 | 0.08 | 0.99363 | 0.00000 | 0.00000 | |
646 | 2017.07.28 13:45 | close | 323 | 0.08 | 0.99650 | 0.00000 | 0.00000 | -2541.98 | 1251277.07 |
647 | 2017.08.01 15:15 | buy | 324 | 0.08 | 0.99501 | 0.00000 | 0.00000 | |
648 | 2017.08.02 08:15 | close | 324 | 0.08 | 1.00106 | 0.00000 | 0.00000 | 5163.89 | 1256440.95 |
649 | 2017.08.22 15:35 | buy | 325 | 0.08 | 0.99193 | 0.00000 | 0.00000 | |
650 | 2017.08.25 17:05 | close | 325 | 0.08 | 0.99267 | 0.00000 | 0.00000 | 641.26 | 1257082.21 |
651 | 2017.08.25 17:05 | sell | 326 | 0.08 | 0.99267 | 0.00000 | 0.00000 | |
652 | 2017.08.31 15:35 | close | 326 | 0.08 | 0.99288 | 0.00000 | 0.00000 | -318.78 | 1256763.43 |
653 | 2017.09.01 02:45 | buy | 327 | 0.08 | 0.99053 | 0.00000 | 0.00000 | |
654 | 2017.09.05 04:40 | close | 327 | 0.08 | 0.98859 | 0.00000 | 0.00000 | -1651.27 | 1255112.16 |
655 | 2017.09.12 18:20 | sell | 328 | 0.08 | 0.97675 | 0.00000 | 0.00000 | |
656 | 2017.09.13 23:00 | close | 328 | 0.08 | 0.97254 | 0.00000 | 0.00000 | 3569.01 | 1258681.17 |
657 | 2017.09.18 19:55 | buy | 329 | 0.08 | 0.97315 | 0.00000 | 0.00000 | |
658 | 2017.09.18 21:05 | close | 329 | 0.08 | 0.97794 | 0.00000 | 0.00000 | 4086.86 | 1262768.03 |
659 | 2017.09.21 08:20 | buy | 330 | 0.08 | 0.98500 | 0.00000 | 0.00000 | |
660 | 2017.09.22 15:45 | close | 330 | 0.08 | 0.98092 | 0.00000 | 0.00000 | -3479.21 | 1259288.82 |
661 | 2017.09.29 17:55 | sell | 331 | 0.08 | 0.97911 | 0.00000 | 0.00000 | |
662 | 2017.10.05 03:35 | close | 331 | 0.08 | 0.97803 | 0.00000 | 0.00000 | 781.94 | 1260070.75 |
663 | 2017.10.12 10:25 | sell | 332 | 0.08 | 0.97422 | 0.00000 | 0.00000 | |
664 | 2017.10.18 01:25 | close | 332 | 0.08 | 0.98211 | 0.00000 | 0.00000 | -6825.19 | 1253245.56 |
665 | 2017.10.18 01:25 | buy | 333 | 0.08 | 0.98211 | 0.00000 | 0.00000 | |
666 | 2017.10.19 17:25 | close | 333 | 0.08 | 0.98289 | 0.00000 | 0.00000 | 671.41 | 1253916.97 |
667 | 2017.10.20 13:20 | buy | 334 | 0.08 | 0.98030 | 0.00000 | 0.00000 | |
668 | 2017.10.20 15:35 | close | 334 | 0.08 | 0.98490 | 0.00000 | 0.00000 | 3924.72 | 1257841.69 |
669 | 2017.10.23 09:05 | sell | 335 | 0.08 | 0.98818 | 0.00000 | 0.00000 | |
670 | 2017.10.24 10:10 | close | 335 | 0.08 | 0.98554 | 0.00000 | 0.00000 | 2229.39 | 1260071.08 |
671 | 2017.10.25 17:20 | sell | 336 | 0.08 | 0.98422 | 0.00000 | 0.00000 | |
672 | 2017.10.27 04:45 | close | 336 | 0.08 | 0.98246 | 0.00000 | 0.00000 | 1408.67 | 1261479.75 |
673 | 2017.11.16 18:30 | buy | 337 | 0.08 | 0.96664 | 0.00000 | 0.00000 | |
674 | 2017.11.20 23:25 | close | 337 | 0.08 | 0.96745 | 0.00000 | 0.00000 | 695.04 | 1262174.79 |
675 | 2017.11.22 05:05 | buy | 338 | 0.08 | 0.96653 | 0.00000 | 0.00000 | |
676 | 2017.11.23 15:35 | close | 338 | 0.08 | 0.96887 | 0.00000 | 0.00000 | 2002.38 | 1264177.17 |
677 | 2017.11.27 19:35 | sell | 339 | 0.08 | 0.97044 | 0.00000 | 0.00000 | |
678 | 2017.11.29 14:50 | close | 339 | 0.08 | 0.97121 | 0.00000 | 0.00000 | -703.52 | 1263473.65 |
679 | 2017.12.01 04:25 | buy | 340 | 0.08 | 0.97341 | 0.00000 | 0.00000 | |
680 | 2017.12.01 11:00 | close | 340 | 0.08 | 0.97619 | 0.00000 | 0.00000 | 2371.85 | 1265845.50 |
681 | 2017.12.01 21:30 | buy | 341 | 0.08 | 0.96690 | 0.00000 | 0.00000 | |
682 | 2017.12.05 03:50 | close | 341 | 0.08 | 0.96779 | 0.00000 | 0.00000 | 763.30 | 1266608.80 |
683 | 2017.12.12 15:55 | sell | 342 | 0.08 | 0.97239 | 0.00000 | 0.00000 | |
684 | 2017.12.14 20:15 | close | 342 | 0.08 | 0.97761 | 0.00000 | 0.00000 | -4546.73 | 1262062.07 |
685 | 2017.12.20 21:05 | buy | 343 | 0.08 | 0.98443 | 0.00000 | 0.00000 | |
686 | 2017.12.22 15:35 | close | 343 | 0.08 | 0.98560 | 0.00000 | 0.00000 | 1005.91 | 1263067.98 |
687 | 2018.01.12 07:05 | sell | 344 | 0.08 | 0.98786 | 0.00000 | 0.00000 | |
688 | 2018.01.16 16:45 | close | 344 | 0.08 | 0.98648 | 0.00000 | 0.00000 | 1130.76 | 1264198.73 |
689 | 2018.01.16 16:45 | buy | 345 | 0.08 | 0.98648 | 0.00000 | 0.00000 | |
690 | 2018.01.17 01:40 | close | 345 | 0.08 | 0.99056 | 0.00000 | 0.00000 | 3482.29 | 1267681.02 |
691 | 2018.01.25 08:00 | sell | 346 | 0.08 | 0.99721 | 0.00000 | 0.00000 | |
692 | 2018.01.25 21:50 | close | 346 | 0.08 | 0.99257 | 0.00000 | 0.00000 | 3958.32 | 1271639.34 |
693 | 2018.02.01 03:20 | buy | 347 | 0.08 | 0.99035 | 0.00000 | 0.00000 | |
694 | 2018.02.05 15:30 | close | 347 | 0.08 | 0.98774 | 0.00000 | 0.00000 | -2222.44 | 1269416.90 |
695 | 2018.02.12 18:40 | sell | 348 | 0.08 | 0.98836 | 0.00000 | 0.00000 | |
696 | 2018.02.14 15:35 | close | 348 | 0.08 | 0.98439 | 0.00000 | 0.00000 | 3340.52 | 1272757.42 |
697 | 2018.02.26 08:55 | sell | 349 | 0.08 | 0.99433 | 0.00000 | 0.00000 | |
698 | 2018.02.27 21:05 | close | 349 | 0.08 | 0.99386 | 0.00000 | 0.00000 | 377.69 | 1273135.11 |
699 | 2018.02.28 14:15 | sell | 350 | 0.08 | 0.99797 | 0.00000 | 0.00000 | |
700 | 2018.03.01 02:35 | close | 350 | 0.08 | 0.99421 | 0.00000 | 0.00000 | 3137.87 | 1276272.98 |
701 | 2018.03.01 02:35 | buy | 351 | 0.08 | 0.99421 | 0.00000 | 0.00000 | |
702 | 2018.03.02 09:15 | close | 351 | 0.08 | 0.99673 | 0.00000 | 0.00000 | 2151.63 | 1278424.60 |
703 | 2018.03.12 08:35 | sell | 352 | 0.08 | 1.00816 | 0.00000 | 0.00000 | |
704 | 2018.03.15 15:15 | close | 352 | 0.08 | 1.01722 | 0.00000 | 0.00000 | -7845.75 | 1270578.86 |
705 | 2018.03.16 04:15 | buy | 353 | 0.08 | 1.01617 | 0.00000 | 0.00000 | |
706 | 2018.03.26 13:55 | close | 353 | 0.08 | 0.99605 | 0.00000 | 0.00000 | -17148.17 | 1253430.69 |
707 | 2018.03.26 13:55 | sell | 354 | 0.08 | 0.99605 | 0.00000 | 0.00000 | |
708 | 2018.03.27 04:55 | close | 354 | 0.08 | 0.99385 | 0.00000 | 0.00000 | 1853.71 | 1255284.40 |
709 | 2018.03.29 10:10 | sell | 355 | 0.08 | 0.99163 | 0.00000 | 0.00000 | |
710 | 2018.04.02 13:00 | close | 355 | 0.08 | 0.98895 | 0.00000 | 0.00000 | 2239.94 | 1257524.34 |
711 | 2018.04.16 15:55 | buy | 356 | 0.08 | 0.97816 | 0.00000 | 0.00000 | |
712 | 2018.04.18 16:30 | close | 356 | 0.08 | 0.97722 | 0.00000 | 0.00000 | -797.97 | 1256726.37 |
713 | 2018.04.19 19:05 | buy | 357 | 0.08 | 0.97899 | 0.00000 | 0.00000 | |
714 | 2018.04.27 12:20 | close | 357 | 0.08 | 0.97378 | 0.00000 | 0.00000 | -4429.08 | 1252297.29 |
715 | 2018.05.01 15:40 | buy | 358 | 0.08 | 0.96480 | 0.00000 | 0.00000 | |
716 | 2018.05.02 21:15 | close | 358 | 0.08 | 0.96531 | 0.00000 | 0.00000 | 437.05 | 1252734.34 |
717 | 2018.05.16 04:35 | buy | 359 | 0.08 | 0.95974 | 0.00000 | 0.00000 | |
718 | 2018.05.16 13:45 | close | 359 | 0.08 | 0.96330 | 0.00000 | 0.00000 | 3036.91 | 1255771.25 |
719 | 2018.05.23 15:40 | sell | 360 | 0.08 | 0.97279 | 0.00000 | 0.00000 | |
720 | 2018.05.29 03:55 | close | 360 | 0.08 | 0.97919 | 0.00000 | 0.00000 | -5599.57 | 1250171.67 |
721 | 2018.06.01 13:05 | buy | 361 | 0.08 | 0.97625 | 0.00000 | 0.00000 | |
722 | 2018.06.01 21:00 | close | 361 | 0.08 | 0.98135 | 0.00000 | 0.00000 | 4350.42 | 1254522.09 |
723 | 2018.06.12 10:35 | sell | 362 | 0.08 | 0.99022 | 0.00000 | 0.00000 | |
724 | 2018.06.12 19:55 | close | 362 | 0.08 | 0.98701 | 0.00000 | 0.00000 | 2738.44 | 1257260.53 |
725 | 2018.06.18 22:45 | buy | 363 | 0.08 | 0.97981 | 0.00000 | 0.00000 | |
726 | 2018.06.20 08:25 | close | 363 | 0.08 | 0.98341 | 0.00000 | 0.00000 | 3074.83 | 1260335.37 |
727 | 2018.06.21 03:25 | buy | 364 | 0.08 | 0.97952 | 0.00000 | 0.00000 | |
728 | 2018.06.21 15:45 | close | 364 | 0.08 | 0.98302 | 0.00000 | 0.00000 | 2985.62 | 1263320.99 |
729 | 2018.07.17 04:30 | buy | 365 | 0.08 | 0.97299 | 0.00000 | 0.00000 | |
730 | 2018.07.18 17:50 | close | 365 | 0.08 | 0.97582 | 0.00000 | 0.00000 | 2415.67 | 1265736.65 |
731 | 2018.07.20 15:35 | buy | 366 | 0.08 | 0.97229 | 0.00000 | 0.00000 | |
732 | 2018.07.24 14:35 | close | 366 | 0.08 | 0.97422 | 0.00000 | 0.00000 | 1650.00 | 1267386.65 |
733 | 2018.07.27 22:20 | sell | 367 | 0.08 | 0.96757 | 0.00000 | 0.00000 | |
734 | 2018.07.30 14:45 | close | 367 | 0.08 | 0.96510 | 0.00000 | 0.00000 | 2083.58 | 1269470.24 |
735 | 2018.08.01 04:40 | buy | 368 | 0.08 | 0.96492 | 0.00000 | 0.00000 | |
736 | 2018.08.03 14:30 | close | 368 | 0.08 | 0.96075 | 0.00000 | 0.00000 | -3548.85 | 1265921.39 |
737 | 2018.08.17 15:35 | buy | 369 | 0.08 | 0.95198 | 0.00000 | 0.00000 | |
738 | 2018.08.20 15:30 | close | 369 | 0.08 | 0.95568 | 0.00000 | 0.00000 | 3157.85 | 1269079.23 |
739 | 2018.08.22 05:50 | buy | 370 | 0.08 | 0.95714 | 0.00000 | 0.00000 | |
740 | 2018.08.24 05:55 | close | 370 | 0.08 | 0.95275 | 0.00000 | 0.00000 | -3736.42 | 1265342.81 |
741 | 2018.08.24 05:55 | sell | 371 | 0.08 | 0.95275 | 0.00000 | 0.00000 | |
742 | 2018.08.27 17:30 | close | 371 | 0.08 | 0.95215 | 0.00000 | 0.00000 | 488.55 | 1265831.37 |
743 | 2018.09.12 21:50 | sell | 372 | 0.08 | 0.93306 | 0.00000 | 0.00000 | |
744 | 2018.09.14 19:10 | close | 372 | 0.08 | 0.93344 | 0.00000 | 0.00000 | -417.22 | 1265414.15 |
745 | 2018.09.17 02:55 | buy | 373 | 0.08 | 0.93209 | 0.00000 | 0.00000 | |
746 | 2018.09.17 16:05 | close | 373 | 0.08 | 0.93565 | 0.00000 | 0.00000 | 3036.42 | 1268450.57 |
747 | 2018.09.26 04:05 | sell | 374 | 0.08 | 0.94049 | 0.00000 | 0.00000 | |
748 | 2018.09.26 15:20 | close | 374 | 0.08 | 0.93894 | 0.00000 | 0.00000 | 1322.21 | 1269772.78 |
749 | 2018.10.01 01:10 | buy | 375 | 0.08 | 0.92871 | 0.00000 | 0.00000 | |
750 | 2018.10.08 06:50 | close | 375 | 0.08 | 0.91524 | 0.00000 | 0.00000 | -11475.76 | 1258297.02 |
751 | 2018.10.16 09:10 | buy | 376 | 0.08 | 0.92524 | 0.00000 | 0.00000 | |
752 | 2018.10.17 11:05 | close | 376 | 0.08 | 0.92630 | 0.00000 | 0.00000 | 906.04 | 1259203.05 |
753 | 2018.10.22 03:45 | buy | 377 | 0.08 | 0.92953 | 0.00000 | 0.00000 | |
754 | 2018.10.25 14:30 | close | 377 | 0.08 | 0.92473 | 0.00000 | 0.00000 | -4083.83 | 1255119.22 |
755 | 2018.10.26 16:05 | sell | 378 | 0.08 | 0.92604 | 0.00000 | 0.00000 | |
756 | 2018.10.31 03:55 | close | 378 | 0.08 | 0.92897 | 0.00000 | 0.00000 | -2568.91 | 1252550.31 |
757 | 2018.11.16 04:15 | buy | 379 | 0.08 | 0.95760 | 0.00000 | 0.00000 | |
758 | 2018.11.16 16:20 | close | 379 | 0.08 | 0.96006 | 0.00000 | 0.00000 | 2098.16 | 1254648.47 |
759 | 2018.11.20 06:35 | buy | 380 | 0.08 | 0.95822 | 0.00000 | 0.00000 | |
760 | 2018.11.21 04:00 | close | 380 | 0.08 | 0.96186 | 0.00000 | 0.00000 | 3106.55 | 1257755.01 |
761 | 2018.11.22 03:55 | buy | 381 | 0.08 | 0.95964 | 0.00000 | 0.00000 | |
762 | 2018.11.26 10:00 | close | 381 | 0.08 | 0.95864 | 0.00000 | 0.00000 | -848.95 | 1256906.06 |
763 | 2018.11.26 10:00 | sell | 382 | 0.08 | 0.95864 | 0.00000 | 0.00000 | |
764 | 2018.12.04 19:05 | close | 382 | 0.08 | 0.96985 | 0.00000 | 0.00000 | -9747.64 | 1247158.43 |
765 | 2018.12.12 02:45 | sell | 383 | 0.08 | 0.96677 | 0.00000 | 0.00000 | |
766 | 2018.12.14 02:45 | close | 383 | 0.08 | 0.96331 | 0.00000 | 0.00000 | 2858.20 | 1250016.63 |
767 | 2018.12.19 17:40 | buy | 384 | 0.08 | 0.96426 | 0.00000 | 0.00000 | |
768 | 2018.12.21 15:35 | close | 384 | 0.08 | 0.96238 | 0.00000 | 0.00000 | -1595.58 | 1248421.05 |
769 | 2018.12.27 02:25 | sell | 385 | 0.08 | 0.96117 | 0.00000 | 0.00000 | |
770 | 2018.12.27 08:40 | close | 385 | 0.08 | 0.95781 | 0.00000 | 0.00000 | 2865.84 | 1251286.89 |
771 | 2019.01.16 11:20 | buy | 386 | 0.08 | 0.95390 | 0.00000 | 0.00000 | |
772 | 2019.01.17 15:15 | close | 386 | 0.08 | 0.95342 | 0.00000 | 0.00000 | -403.44 | 1250883.44 |
773 | 2019.01.21 03:15 | buy | 387 | 0.08 | 0.94949 | 0.00000 | 0.00000 | |
774 | 2019.01.22 16:10 | close | 387 | 0.08 | 0.95218 | 0.00000 | 0.00000 | 2296.17 | 1253179.61 |
775 | 2019.01.25 17:40 | sell | 388 | 0.08 | 0.94969 | 0.00000 | 0.00000 | |
776 | 2019.01.29 02:35 | close | 388 | 0.08 | 0.94826 | 0.00000 | 0.00000 | 1173.15 | 1254352.76 |
777 | 2019.02.01 03:50 | buy | 389 | 0.08 | 0.95231 | 0.00000 | 0.00000 | |
778 | 2019.02.05 05:40 | close | 389 | 0.08 | 0.94929 | 0.00000 | 0.00000 | -2571.65 | 1251781.11 |
779 | 2019.02.20 12:20 | buy | 390 | 0.08 | 0.94345 | 0.00000 | 0.00000 | |
780 | 2019.02.21 02:35 | close | 390 | 0.08 | 0.94803 | 0.00000 | 0.00000 | 3911.79 | 1255692.89 |
781 | 2019.02.21 17:15 | buy | 391 | 0.08 | 0.93480 | 0.00000 | 0.00000 | |
782 | 2019.02.22 09:25 | close | 391 | 0.08 | 0.94091 | 0.00000 | 0.00000 | 5212.64 | 1260905.53 |
783 | 2019.02.25 12:45 | sell | 392 | 0.08 | 0.94100 | 0.00000 | 0.00000 | |
784 | 2019.02.27 10:30 | close | 392 | 0.08 | 0.94395 | 0.00000 | 0.00000 | -2562.48 | 1258343.04 |
785 | 2019.03.01 09:00 | buy | 393 | 0.08 | 0.93245 | 0.00000 | 0.00000 | |
786 | 2019.03.01 15:25 | close | 393 | 0.08 | 0.93747 | 0.00000 | 0.00000 | 4281.02 | 1262624.06 |
787 | 2019.03.19 12:05 | buy | 394 | 0.08 | 0.94549 | 0.00000 | 0.00000 | |
788 | 2019.03.20 10:55 | close | 394 | 0.08 | 0.94533 | 0.00000 | 0.00000 | -134.48 | 1262489.58 |
789 | 2019.03.22 12:05 | buy | 395 | 0.08 | 0.94830 | 0.00000 | 0.00000 | |
790 | 2019.03.22 15:35 | close | 395 | 0.08 | 0.95157 | 0.00000 | 0.00000 | 2788.68 | 1265278.26 |
791 | 2019.03.26 07:30 | sell | 396 | 0.08 | 0.95425 | 0.00000 | 0.00000 | |
792 | 2019.03.27 04:05 | close | 396 | 0.08 | 0.95300 | 0.00000 | 0.00000 | 1042.83 | 1266321.09 |
793 | 2019.03.29 07:40 | sell | 397 | 0.08 | 0.95256 | 0.00000 | 0.00000 | |
794 | 2019.03.29 15:35 | close | 397 | 0.08 | 0.94962 | 0.00000 | 0.00000 | 2507.46 | 1268828.55 |
795 | 2019.04.22 22:00 | buy | 398 | 0.08 | 0.95167 | 0.00000 | 0.00000 | |
796 | 2019.04.23 23:00 | close | 398 | 0.08 | 0.95396 | 0.00000 | 0.00000 | 1954.94 | 1270783.49 |
797 | 2019.04.23 23:00 | sell | 399 | 0.08 | 0.95396 | 0.00000 | 0.00000 | |
798 | 2019.04.24 04:35 | close | 399 | 0.08 | 0.94879 | 0.00000 | 0.00000 | 4386.11 | 1275169.60 |
799 | 2019.04.26 09:55 | sell | 400 | 0.08 | 0.94780 | 0.00000 | 0.00000 | |
800 | 2019.04.30 15:10 | close | 400 | 0.08 | 0.94740 | 0.00000 | 0.00000 | 294.63 | 1275464.23 |
801 | 2019.05.01 21:45 | buy | 401 | 0.08 | 0.94276 | 0.00000 | 0.00000 | |
802 | 2019.05.07 07:35 | close | 401 | 0.08 | 0.94407 | 0.00000 | 0.00000 | 1129.05 | 1276593.28 |
803 | 2019.05.16 03:05 | buy | 402 | 0.08 | 0.93069 | 0.00000 | 0.00000 | |
804 | 2019.05.17 16:00 | close | 402 | 0.08 | 0.92963 | 0.00000 | 0.00000 | -902.00 | 1275691.27 |
805 | 2019.05.17 20:10 | buy | 403 | 0.08 | 0.92454 | 0.00000 | 0.00000 | |
806 | 2019.05.20 09:45 | close | 403 | 0.08 | 0.93000 | 0.00000 | 0.00000 | 4658.31 | 1280349.58 |
807 | 2019.05.20 22:25 | buy | 404 | 0.08 | 0.92747 | 0.00000 | 0.00000 | |
808 | 2019.05.21 02:35 | close | 404 | 0.08 | 0.92968 | 0.00000 | 0.00000 | 1886.66 | 1282236.24 |
809 | 2019.05.21 13:50 | buy | 405 | 0.08 | 0.92251 | 0.00000 | 0.00000 | |
810 | 2019.05.22 20:10 | close | 405 | 0.08 | 0.92413 | 0.00000 | 0.00000 | 1383.51 | 1283619.74 |
811 | 2019.05.23 07:20 | sell | 406 | 0.08 | 0.92448 | 0.00000 | 0.00000 | |
812 | 2019.05.30 14:25 | close | 406 | 0.08 | 0.93386 | 0.00000 | 0.00000 | -8162.74 | 1275457.00 |
813 | 2019.06.17 17:30 | buy | 407 | 0.08 | 0.92010 | 0.00000 | 0.00000 | |
814 | 2019.06.21 17:55 | close | 407 | 0.08 | 0.91437 | 0.00000 | 0.00000 | -4874.92 | 1270582.08 |
815 | 2019.06.24 03:00 | sell | 408 | 0.08 | 0.91680 | 0.00000 | 0.00000 | |
816 | 2019.06.26 18:40 | close | 408 | 0.08 | 0.91648 | 0.00000 | 0.00000 | 226.41 | 1270808.49 |
817 | 2019.06.27 07:30 | sell | 409 | 0.08 | 0.91846 | 0.00000 | 0.00000 | |
818 | 2019.06.28 15:25 | close | 409 | 0.08 | 0.91651 | 0.00000 | 0.00000 | 1639.88 | 1272448.37 |
819 | 2019.07.01 08:25 | buy | 410 | 0.08 | 0.91656 | 0.00000 | 0.00000 | |
820 | 2019.07.02 12:40 | close | 410 | 0.08 | 0.91754 | 0.00000 | 0.00000 | 837.75 | 1273286.12 |
821 | 2019.07.12 07:45 | sell | 411 | 0.08 | 0.91231 | 0.00000 | 0.00000 | |
822 | 2019.07.16 15:55 | close | 411 | 0.08 | 0.91618 | 0.00000 | 0.00000 | -3347.30 | 1269938.81 |
823 | 2019.07.16 15:55 | buy | 412 | 0.08 | 0.91618 | 0.00000 | 0.00000 | |
824 | 2019.07.17 02:55 | close | 412 | 0.08 | 0.91809 | 0.00000 | 0.00000 | 1630.92 | 1271569.73 |
825 | 2019.07.17 10:00 | buy | 413 | 0.08 | 0.91556 | 0.00000 | 0.00000 | |
826 | 2019.07.18 04:35 | close | 413 | 0.08 | 0.91681 | 0.00000 | 0.00000 | 1071.99 | 1272641.71 |
827 | 2019.07.22 09:20 | buy | 414 | 0.08 | 0.91887 | 0.00000 | 0.00000 | |
828 | 2019.07.22 14:05 | close | 414 | 0.08 | 0.92104 | 0.00000 | 0.00000 | 1850.68 | 1274492.39 |
829 | 2019.08.19 05:05 | buy | 415 | 0.08 | 0.89932 | 0.00000 | 0.00000 | |
830 | 2019.08.19 19:10 | close | 415 | 0.08 | 0.90138 | 0.00000 | 0.00000 | 1756.76 | 1276249.15 |
831 | 2019.08.22 08:05 | buy | 416 | 0.08 | 0.89968 | 0.00000 | 0.00000 | |
832 | 2019.08.26 13:00 | close | 416 | 0.08 | 0.89954 | 0.00000 | 0.00000 | -115.44 | 1276133.71 |
833 | 2019.08.26 13:00 | sell | 417 | 0.08 | 0.89954 | 0.00000 | 0.00000 | |
834 | 2019.08.27 05:30 | close | 417 | 0.08 | 0.89577 | 0.00000 | 0.00000 | 3192.06 | 1279325.78 |
835 | 2019.09.12 02:20 | sell | 418 | 0.08 | 0.90598 | 0.00000 | 0.00000 | |
836 | 2019.09.16 16:00 | close | 418 | 0.08 | 0.90884 | 0.00000 | 0.00000 | -2485.92 | 1276839.85 |
837 | 2019.09.16 20:30 | buy | 419 | 0.08 | 0.90851 | 0.00000 | 0.00000 | |
838 | 2019.09.17 16:45 | close | 419 | 0.08 | 0.90949 | 0.00000 | 0.00000 | 837.79 | 1277677.64 |
839 | 2019.09.18 10:20 | buy | 420 | 0.08 | 0.90711 | 0.00000 | 0.00000 | |
840 | 2019.09.18 19:00 | close | 420 | 0.08 | 0.90894 | 0.00000 | 0.00000 | 1560.76 | 1279238.40 |
841 | 2019.09.19 03:45 | buy | 421 | 0.08 | 0.90667 | 0.00000 | 0.00000 | |
842 | 2019.09.24 13:10 | close | 421 | 0.08 | 0.90136 | 0.00000 | 0.00000 | -4522.90 | 1274715.49 |
843 | 2019.09.24 13:10 | sell | 422 | 0.08 | 0.90136 | 0.00000 | 0.00000 | |
844 | 2019.09.25 16:05 | close | 422 | 0.08 | 0.89722 | 0.00000 | 0.00000 | 3507.95 | 1278223.45 |
845 | 2019.09.26 15:50 | sell | 423 | 0.08 | 0.89750 | 0.00000 | 0.00000 | |
846 | 2019.09.27 13:10 | close | 423 | 0.08 | 0.89546 | 0.00000 | 0.00000 | 1716.72 | 1279940.17 |
847 | 2019.10.01 08:25 | buy | 424 | 0.08 | 0.89055 | 0.00000 | 0.00000 | |
848 | 2019.10.02 17:05 | close | 424 | 0.08 | 0.88868 | 0.00000 | 0.00000 | -1592.90 | 1278347.27 |
849 | 2019.10.16 03:40 | buy | 425 | 0.08 | 0.89027 | 0.00000 | 0.00000 | |
850 | 2019.10.17 03:35 | close | 425 | 0.08 | 0.89488 | 0.00000 | 0.00000 | 3937.60 | 1282284.86 |
851 | 2019.10.22 11:35 | buy | 426 | 0.08 | 0.89841 | 0.00000 | 0.00000 | |
852 | 2019.10.22 17:15 | close | 426 | 0.08 | 0.90004 | 0.00000 | 0.00000 | 1390.18 | 1283675.04 |
853 | 2019.10.28 18:50 | sell | 427 | 0.08 | 0.89259 | 0.00000 | 0.00000 | |
854 | 2019.11.04 18:15 | close | 427 | 0.08 | 0.90670 | 0.00000 | 0.00000 | -12197.80 | 1271477.24 |
855 | 2019.11.19 02:35 | buy | 428 | 0.08 | 0.89786 | 0.00000 | 0.00000 | |
856 | 2019.11.19 12:20 | close | 428 | 0.08 | 0.90028 | 0.00000 | 0.00000 | 2063.93 | 1273541.17 |
857 | 2019.11.22 02:20 | buy | 429 | 0.08 | 0.90101 | 0.00000 | 0.00000 | |
858 | 2019.11.26 11:10 | close | 429 | 0.08 | 0.90341 | 0.00000 | 0.00000 | 2050.83 | 1275592.00 |
859 | 2019.12.12 04:00 | sell | 430 | 0.08 | 0.90611 | 0.00000 | 0.00000 | |
860 | 2019.12.13 16:15 | close | 430 | 0.08 | 0.90788 | 0.00000 | 0.00000 | -1532.95 | 1274059.05 |
861 | 2019.12.16 06:10 | buy | 431 | 0.08 | 0.90565 | 0.00000 | 0.00000 | |
862 | 2019.12.19 05:20 | close | 431 | 0.08 | 0.90168 | 0.00000 | 0.00000 | -3376.03 | 1270683.02 |
863 | 2019.12.23 09:50 | sell | 432 | 0.08 | 0.90930 | 0.00000 | 0.00000 | |
864 | 2019.12.31 17:30 | close | 432 | 0.08 | 0.91155 | 0.00000 | 0.00000 | -2105.25 | 1268577.77 |
865 | 2020.01.20 17:00 | buy | 433 | 0.08 | 0.89589 | 0.00000 | 0.00000 | |
866 | 2020.01.22 17:05 | close | 433 | 0.08 | 0.89797 | 0.00000 | 0.00000 | 1777.99 | 1270355.76 |
867 | 2020.01.23 02:35 | sell | 434 | 0.08 | 0.90335 | 0.00000 | 0.00000 | |
868 | 2020.01.23 18:10 | close | 434 | 0.08 | 0.89921 | 0.00000 | 0.00000 | 3531.28 | 1273887.04 |
869 | 2020.02.12 10:39 | sell | 435 | 0.08 | 0.89438 | 0.00000 | 0.00000 | |
870 | 2020.02.13 01:50 | close | 435 | 0.08 | 0.89055 | 0.00000 | 0.00000 | 3196.95 | 1277083.99 |
871 | 2020.02.18 02:20 | buy | 436 | 0.08 | 0.88759 | 0.00000 | 0.00000 | |
872 | 2020.02.25 02:15 | close | 436 | 0.08 | 0.87906 | 0.00000 | 0.00000 | -7260.90 | 1269823.09 |
873 | 2020.02.27 14:45 | sell | 437 | 0.08 | 0.87770 | 0.00000 | 0.00000 | |
874 | 2020.02.28 13:00 | close | 437 | 0.08 | 0.87567 | 0.00000 | 0.00000 | 1708.12 | 1271531.21 |
875 | 2020.03.16 01:22 | buy | 438 | 0.08 | 0.84722 | 0.00000 | 0.00000 | |
876 | 2020.03.19 17:15 | close | 438 | 0.08 | 0.84783 | 0.00000 | 0.00000 | 530.10 | 1272061.31 |
877 | 2020.03.20 01:51 | buy | 439 | 0.08 | 0.82611 | 0.00000 | 0.00000 | |
878 | 2020.03.20 05:20 | close | 439 | 0.08 | 0.84573 | 0.00000 | 0.00000 | 16732.41 | 1288793.72 |
879 | 2020.03.20 23:15 | buy | 440 | 0.08 | 0.82967 | 0.00000 | 0.00000 | |
880 | 2020.03.23 17:50 | close | 440 | 0.08 | 0.84280 | 0.00000 | 0.00000 | 11199.56 | 1299993.28 |
881 | 2020.03.23 17:50 | sell | 441 | 0.08 | 0.84280 | 0.00000 | 0.00000 | |
882 | 2020.03.25 17:40 | close | 441 | 0.08 | 0.85438 | 0.00000 | 0.00000 | -9922.69 | 1290070.58 |
883 | 2020.03.27 04:40 | sell | 442 | 0.08 | 0.85664 | 0.00000 | 0.00000 | |
884 | 2020.03.31 21:10 | close | 442 | 0.08 | 0.86209 | 0.00000 | 0.00000 | -4694.33 | 1285376.25 |
885 | 2020.04.01 09:35 | buy | 443 | 0.08 | 0.86128 | 0.00000 | 0.00000 | |
886 | 2020.04.01 17:50 | close | 443 | 0.08 | 0.87121 | 0.00000 | 0.00000 | 8467.67 | 1293843.92 |
887 | 2020.04.23 15:25 | sell | 444 | 0.08 | 0.90053 | 0.00000 | 0.00000 | |
888 | 2020.04.30 15:50 | close | 444 | 0.08 | 0.90623 | 0.00000 | 0.00000 | -5024.24 | 1288819.68 |
889 | 2020.05.01 15:05 | buy | 445 | 0.08 | 0.90264 | 0.00000 | 0.00000 | |
890 | 2020.05.01 17:40 | close | 445 | 0.08 | 0.90862 | 0.00000 | 0.00000 | 5099.75 | 1293919.43 |
891 | 2020.05.12 13:25 | sell | 446 | 0.08 | 0.91092 | 0.00000 | 0.00000 | |
892 | 2020.05.14 04:50 | close | 446 | 0.08 | 0.90721 | 0.00000 | 0.00000 | 3071.08 | 1296990.51 |
893 | 2020.05.26 03:50 | sell | 447 | 0.08 | 0.91600 | 0.00000 | 0.00000 | |
894 | 2020.05.27 14:55 | close | 447 | 0.08 | 0.91467 | 0.00000 | 0.00000 | 1111.05 | 1298101.56 |
895 | 2020.05.28 16:05 | sell | 448 | 0.08 | 0.91381 | 0.00000 | 0.00000 | |
896 | 2020.06.08 17:00 | close | 448 | 0.08 | 0.93493 | 0.00000 | 0.00000 | -18221.56 | 1279880.00 |
897 | 2020.06.16 17:45 | buy | 449 | 0.08 | 0.93424 | 0.00000 | 0.00000 | |
898 | 2020.06.17 18:00 | close | 449 | 0.08 | 0.93715 | 0.00000 | 0.00000 | 2483.56 | 1282363.56 |
899 | 2020.06.23 13:40 | sell | 450 | 0.08 | 0.93782 | 0.00000 | 0.00000 | |
900 | 2020.06.24 18:20 | close | 450 | 0.08 | 0.93429 | 0.00000 | 0.00000 | 2987.37 | 1285350.93 |
901 | 2020.06.29 09:30 | sell | 451 | 0.08 | 0.94038 | 0.00000 | 0.00000 | |
902 | 2020.06.30 09:50 | close | 451 | 0.08 | 0.93751 | 0.00000 | 0.00000 | 2424.47 | 1287775.40 |
903 | 2020.07.16 03:10 | buy | 452 | 0.08 | 0.94565 | 0.00000 | 0.00000 | |
904 | 2020.07.16 17:55 | close | 452 | 0.08 | 0.94797 | 0.00000 | 0.00000 | 1978.48 | 1289753.88 |
905 | 2020.07.27 05:45 | sell | 453 | 0.08 | 0.95504 | 0.00000 | 0.00000 | |
906 | 2020.07.28 10:40 | close | 453 | 0.08 | 0.95248 | 0.00000 | 0.00000 | 2160.04 | 1291913.93 |
907 | 2020.08.19 21:10 | buy | 454 | 0.08 | 0.95050 | 0.00000 | 0.00000 | |
908 | 2020.08.25 03:40 | close | 454 | 0.08 | 0.94847 | 0.00000 | 0.00000 | -1719.33 | 1290194.60 |
909 | 2020.08.26 23:35 | sell | 455 | 0.08 | 0.95178 | 0.00000 | 0.00000 | |
910 | 2020.08.27 17:10 | close | 455 | 0.08 | 0.94970 | 0.00000 | 0.00000 | 1704.16 | 1291898.76 |
911 | 2020.08.28 10:25 | sell | 456 | 0.08 | 0.95714 | 0.00000 | 0.00000 | |
912 | 2020.09.01 11:55 | close | 456 | 0.08 | 0.95983 | 0.00000 | 0.00000 | -2340.73 | 1289558.02 |
913 | 2020.09.17 03:10 | buy | 457 | 0.08 | 0.96146 | 0.00000 | 0.00000 | |
914 | 2020.09.17 04:35 | close | 457 | 0.08 | 0.96492 | 0.00000 | 0.00000 | 2950.32 | 1292508.34 |
915 | 2020.09.18 12:10 | buy | 458 | 0.08 | 0.96143 | 0.00000 | 0.00000 | |
916 | 2020.09.21 10:10 | close | 458 | 0.08 | 0.96518 | 0.00000 | 0.00000 | 3199.65 | 1295707.99 |
917 | 2020.09.21 15:35 | buy | 459 | 0.08 | 0.95980 | 0.00000 | 0.00000 | |
918 | 2020.09.25 10:25 | close | 459 | 0.08 | 0.94516 | 0.00000 | 0.00000 | -12472.20 | 1283235.79 |
919 | 2020.09.25 10:25 | sell | 460 | 0.08 | 0.94516 | 0.00000 | 0.00000 | |
920 | 2020.09.25 13:10 | close | 460 | 0.08 | 0.94258 | 0.00000 | 0.00000 | 2200.25 | 1285436.04 |
921 | 2020.09.28 05:15 | sell | 461 | 0.08 | 0.94437 | 0.00000 | 0.00000 | |
922 | 2020.10.02 03:45 | close | 461 | 0.08 | 0.95302 | 0.00000 | 0.00000 | -7516.45 | 1277919.59 |
923 | 2020.10.20 02:35 | buy | 462 | 0.08 | 0.93020 | 0.00000 | 0.00000 | |
924 | 2020.10.21 15:25 | close | 462 | 0.08 | 0.93017 | 0.00000 | 0.00000 | -23.60 | 1277895.98 |
925 | 2020.10.23 01:40 | sell | 463 | 0.08 | 0.93625 | 0.00000 | 0.00000 | |
926 | 2020.10.23 17:55 | close | 463 | 0.08 | 0.93389 | 0.00000 | 0.00000 | 2012.66 | 1279908.64 |
927 | 2020.11.12 03:20 | sell | 464 | 0.08 | 0.95227 | 0.00000 | 0.00000 | |
928 | 2020.11.17 17:00 | close | 464 | 0.08 | 0.95505 | 0.00000 | 0.00000 | -2440.69 | 1277467.95 |
929 | 2020.11.18 02:45 | buy | 465 | 0.08 | 0.95430 | 0.00000 | 0.00000 | |
930 | 2020.11.18 11:05 | close | 465 | 0.08 | 0.95717 | 0.00000 | 0.00000 | 2447.42 | 1279915.37 |
931 | 2020.11.19 08:15 | buy | 466 | 0.08 | 0.95392 | 0.00000 | 0.00000 | |
932 | 2020.11.20 14:35 | close | 466 | 0.08 | 0.95439 | 0.00000 | 0.00000 | 402.78 | 1280318.15 |
933 | 2020.11.24 10:05 | sell | 467 | 0.08 | 0.95750 | 0.00000 | 0.00000 | |
934 | 2020.11.25 08:00 | close | 467 | 0.08 | 0.95515 | 0.00000 | 0.00000 | 1980.89 | 1282299.04 |
935 | 2020.11.26 22:45 | sell | 468 | 0.08 | 0.95883 | 0.00000 | 0.00000 | |
936 | 2020.11.30 10:50 | close | 468 | 0.08 | 0.95803 | 0.00000 | 0.00000 | 635.76 | 1282934.79 |
937 | 2020.12.01 16:35 | buy | 469 | 0.08 | 0.95218 | 0.00000 | 0.00000 | |
938 | 2020.12.02 18:45 | close | 469 | 0.08 | 0.95571 | 0.00000 | 0.00000 | 3012.33 | 1285947.12 |
939 | 2020.12.21 09:50 | buy | 470 | 0.08 | 0.96927 | 0.00000 | 0.00000 | |
940 | 2020.12.21 18:00 | close | 470 | 0.08 | 0.97254 | 0.00000 | 0.00000 | 2788.60 | 1288735.72 |
941 | 2020.12.23 09:10 | sell | 471 | 0.08 | 0.97422 | 0.00000 | 0.00000 | |
942 | 2020.12.28 13:25 | close | 471 | 0.08 | 0.97432 | 0.00000 | 0.00000 | -201.63 | 1288534.09 |
943 | 2021.01.18 20:50 | buy | 472 | 0.08 | 0.97978 | 0.00000 | 0.00000 | |
944 | 2021.01.19 10:05 | close | 472 | 0.08 | 0.98271 | 0.00000 | 0.00000 | 2500.69 | 1291034.78 |
945 | 2021.01.25 06:20 | sell | 473 | 0.08 | 0.98292 | 0.00000 | 0.00000 | |
946 | 2021.01.26 09:40 | close | 473 | 0.08 | 0.98055 | 0.00000 | 0.00000 | 1998.00 | 1293032.78 |
947 | 2021.01.26 17:10 | sell | 474 | 0.08 | 0.98438 | 0.00000 | 0.00000 | |
948 | 2021.01.27 13:45 | close | 474 | 0.08 | 0.98205 | 0.00000 | 0.00000 | 1963.89 | 1294996.67 |
949 | 2021.01.29 08:25 | sell | 475 | 0.08 | 0.98459 | 0.00000 | 0.00000 | |
950 | 2021.01.29 15:30 | close | 475 | 0.08 | 0.98102 | 0.00000 | 0.00000 | 3044.70 | 1298041.37 |
951 | 2021.02.16 07:35 | buy | 476 | 0.08 | 0.98335 | 0.00000 | 0.00000 | |
952 | 2021.02.16 11:30 | close | 476 | 0.08 | 0.98498 | 0.00000 | 0.00000 | 1390.02 | 1299431.39 |
953 | 2021.02.25 01:50 | sell | 477 | 0.08 | 0.99765 | 0.00000 | 0.00000 | |
954 | 2021.02.25 19:40 | close | 477 | 0.08 | 0.99388 | 0.00000 | 0.00000 | 3215.33 | 1302646.72 |
955 | 2021.03.16 21:45 | buy | 478 | 0.08 | 0.96331 | 0.00000 | 0.00000 | |
956 | 2021.03.17 21:15 | close | 478 | 0.08 | 0.96582 | 0.00000 | 0.00000 | 2142.55 | 1304789.27 |
957 | 2021.03.19 04:25 | buy | 479 | 0.08 | 0.96637 | 0.00000 | 0.00000 | |
958 | 2021.03.22 17:20 | close | 479 | 0.08 | 0.96915 | 0.00000 | 0.00000 | 2372.88 | 1307162.15 |
959 | 2021.03.26 05:20 | sell | 480 | 0.08 | 0.95796 | 0.00000 | 0.00000 | |
960 | 2021.03.30 14:00 | close | 480 | 0.08 | 0.95998 | 0.00000 | 0.00000 | -1769.44 | 1305392.70 |
961 | 2021.04.01 03:30 | buy | 481 | 0.08 | 0.95324 | 0.00000 | 0.00000 | |
962 | 2021.04.02 03:15 | close | 481 | 0.08 | 0.95663 | 0.00000 | 0.00000 | 2893.36 | 1308286.06 |
963 | 2021.04.16 18:35 | buy | 482 | 0.08 | 0.96636 | 0.00000 | 0.00000 | |
964 | 2021.04.19 11:00 | close | 482 | 0.08 | 0.96938 | 0.00000 | 0.00000 | 2577.80 | 1310863.85 |
965 | 2021.04.21 10:45 | buy | 483 | 0.08 | 0.97057 | 0.00000 | 0.00000 | |
966 | 2021.04.23 15:50 | close | 483 | 0.08 | 0.96722 | 0.00000 | 0.00000 | -2849.41 | 1308014.44 |
967 | 2021.04.23 15:50 | sell | 484 | 0.08 | 0.96722 | 0.00000 | 0.00000 | |
968 | 2021.04.27 11:15 | close | 484 | 0.08 | 0.96508 | 0.00000 | 0.00000 | 1778.87 | 1309793.31 |
969 | 2021.05.17 15:30 | buy | 485 | 0.08 | 0.93799 | 0.00000 | 0.00000 | |
970 | 2021.05.24 18:00 | close | 485 | 0.08 | 0.93522 | 0.00000 | 0.00000 | -2348.74 | 1307444.57 |
971 | 2021.05.26 11:30 | sell | 486 | 0.08 | 0.93966 | 0.00000 | 0.00000 | |
972 | 2021.05.27 15:10 | close | 486 | 0.08 | 0.93632 | 0.00000 | 0.00000 | 2779.19 | 1310223.76 |
973 | 2021.06.01 14:00 | buy | 487 | 0.08 | 0.93155 | 0.00000 | 0.00000 | |
974 | 2021.06.01 18:50 | close | 487 | 0.08 | 0.93440 | 0.00000 | 0.00000 | 2430.78 | 1312654.54 |
975 | 2021.06.16 21:05 | buy | 488 | 0.08 | 0.93622 | 0.00000 | 0.00000 | |
976 | 2021.06.21 05:15 | close | 488 | 0.08 | 0.93576 | 0.00000 | 0.00000 | -382.44 | 1312272.09 |
977 | 2021.06.22 05:50 | buy | 489 | 0.08 | 0.93011 | 0.00000 | 0.00000 | |
978 | 2021.06.23 17:20 | close | 489 | 0.08 | 0.93192 | 0.00000 | 0.00000 | 1545.69 | 1313817.78 |
979 | 2021.06.23 17:20 | sell | 490 | 0.08 | 0.93192 | 0.00000 | 0.00000 | |
980 | 2021.06.28 11:40 | close | 490 | 0.08 | 0.93269 | 0.00000 | 0.00000 | -773.12 | 1313044.66 |
981 | 2021.07.01 08:40 | buy | 491 | 0.08 | 0.92834 | 0.00000 | 0.00000 | |
982 | 2021.07.05 10:00 | close | 491 | 0.08 | 0.92882 | 0.00000 | 0.00000 | 413.33 | 1313457.99 |
983 | 2021.07.12 16:55 | sell | 492 | 0.08 | 0.93368 | 0.00000 | 0.00000 | |
984 | 2021.07.13 15:55 | close | 492 | 0.08 | 0.93107 | 0.00000 | 0.00000 | 2203.00 | 1315661.00 |
985 | 2021.07.20 21:45 | buy | 493 | 0.08 | 0.93105 | 0.00000 | 0.00000 | |
986 | 2021.07.23 15:40 | close | 493 | 0.08 | 0.92833 | 0.00000 | 0.00000 | -2310.07 | 1313350.92 |
987 | 2021.08.17 07:40 | buy | 494 | 0.08 | 0.91966 | 0.00000 | 0.00000 | |
988 | 2021.08.19 17:30 | close | 494 | 0.08 | 0.91628 | 0.00000 | 0.00000 | -2874.83 | 1310476.10 |
989 | 2021.08.25 11:40 | sell | 495 | 0.08 | 0.91505 | 0.00000 | 0.00000 | |
990 | 2021.08.30 16:35 | close | 495 | 0.08 | 0.91851 | 0.00000 | 0.00000 | -3067.64 | 1307408.46 |
991 | 2021.09.21 14:00 | buy | 496 | 0.08 | 0.92697 | 0.00000 | 0.00000 | |
992 | 2021.09.22 04:10 | close | 496 | 0.08 | 0.92871 | 0.00000 | 0.00000 | 1485.99 | 1308894.44 |
993 | 2021.09.29 09:35 | sell | 497 | 0.08 | 0.91988 | 0.00000 | 0.00000 | |
994 | 2021.09.29 14:20 | close | 497 | 0.08 | 0.91760 | 0.00000 | 0.00000 | 1944.72 | 1310839.16 |
995 | 2021.10.12 13:45 | sell | 498 | 0.08 | 0.91890 | 0.00000 | 0.00000 | |
996 | 2021.10.13 03:00 | close | 498 | 0.08 | 0.91520 | 0.00000 | 0.00000 | 3132.68 | 1313971.85 |
997 | 2021.10.18 13:00 | buy | 499 | 0.08 | 0.91579 | 0.00000 | 0.00000 | |
998 | 2021.10.18 21:55 | close | 499 | 0.08 | 0.91837 | 0.00000 | 0.00000 | 2200.45 | 1316172.30 |
999 | 2021.10.21 10:15 | buy | 500 | 0.08 | 0.92353 | 0.00000 | 0.00000 | |
1000 | 2021.10.22 10:40 | close | 500 | 0.08 | 0.92524 | 0.00000 | 0.00000 | 1460.42 | 1317632.71 |
1001 | 2021.10.25 10:40 | sell | 501 | 0.08 | 0.92536 | 0.00000 | 0.00000 | |
1002 | 2021.10.27 17:05 | close | 501 | 0.08 | 0.92800 | 0.00000 | 0.00000 | -2298.26 | 1315334.45 |
1003 | 2021.10.28 17:10 | sell | 502 | 0.08 | 0.93076 | 0.00000 | 0.00000 | |
1004 | 2021.11.02 06:35 | close | 502 | 0.08 | 0.92775 | 0.00000 | 0.00000 | 2497.54 | 1317831.99 |
1005 | 2021.11.12 10:00 | sell | 503 | 0.08 | 0.91876 | 0.00000 | 0.00000 | |
1006 | 2021.11.16 08:35 | close | 503 | 0.08 | 0.91868 | 0.00000 | 0.00000 | 21.70 | 1317853.68 |
1007 | 2021.11.16 08:35 | buy | 504 | 0.08 | 0.91868 | 0.00000 | 0.00000 | |
1008 | 2021.11.18 09:25 | close | 504 | 0.08 | 0.91894 | 0.00000 | 0.00000 | 229.64 | 1318083.32 |
1009 | 2021.11.19 12:25 | buy | 505 | 0.08 | 0.91537 | 0.00000 | 0.00000 | |
1010 | 2021.11.22 15:15 | close | 505 | 0.08 | 0.91784 | 0.00000 | 0.00000 | 2108.58 | 1320191.90 |
1011 | 2021.11.26 13:10 | sell | 506 | 0.08 | 0.91130 | 0.00000 | 0.00000 | |
1012 | 2021.11.26 19:05 | close | 506 | 0.08 | 0.90874 | 0.00000 | 0.00000 | 2183.52 | 1322375.42 |
1013 | 2021.12.17 01:35 | buy | 507 | 0.08 | 0.91635 | 0.00000 | 0.00000 | |
1014 | 2021.12.17 21:25 | close | 507 | 0.08 | 0.91926 | 0.00000 | 0.00000 | 2481.79 | 1324857.21 |
1015 | 2021.12.23 07:50 | sell | 508 | 0.08 | 0.92642 | 0.00000 | 0.00000 | |
1016 | 2021.12.24 12:40 | close | 508 | 0.08 | 0.92617 | 0.00000 | 0.00000 | 189.97 | 1325047.18 |
1017 | 2021.12.28 11:30 | sell | 509 | 0.08 | 0.92722 | 0.00000 | 0.00000 | |
1018 | 2021.12.28 17:40 | close | 509 | 0.08 | 0.92545 | 0.00000 | 0.00000 | 1509.74 | 1326556.92 |
1019 | 2021.12.29 16:40 | sell | 510 | 0.08 | 0.92776 | 0.00000 | 0.00000 | |
1020 | 2021.12.30 20:55 | close | 510 | 0.08 | 0.92610 | 0.00000 | 0.00000 | 1346.10 | 1327903.02 |
1021 | 2022.01.12 16:10 | sell | 511 | 0.08 | 0.90774 | 0.00000 | 0.00000 | |
1022 | 2022.01.14 10:50 | close | 511 | 0.08 | 0.90914 | 0.00000 | 0.00000 | -1287.21 | 1326615.81 |
1023 | 2022.01.17 03:40 | buy | 512 | 0.08 | 0.90364 | 0.00000 | 0.00000 | |
1024 | 2022.01.19 16:00 | close | 512 | 0.08 | 0.90134 | 0.00000 | 0.00000 | -1957.71 | 1324658.10 |
1025 | 2022.01.21 01:50 | buy | 513 | 0.08 | 0.90219 | 0.00000 | 0.00000 | |
1026 | 2022.01.24 23:00 | close | 513 | 0.08 | 0.90259 | 0.00000 | 0.00000 | 343.14 | 1325001.24 |
1027 | 2022.01.24 23:00 | sell | 514 | 0.08 | 0.90259 | 0.00000 | 0.00000 | |
1028 | 2022.01.26 22:10 | close | 514 | 0.08 | 0.90004 | 0.00000 | 0.00000 | 2128.54 | 1327129.77 |
1029 | 2022.02.25 11:35 | sell | 515 | 0.08 | 0.92204 | 0.00000 | 0.00000 | |
1030 | 2022.03.07 18:00 | close | 515 | 0.08 | 0.93602 | 0.00000 | 0.00000 | -12110.29 | 1315019.48 |
1031 | 2022.03.22 03:40 | buy | 516 | 0.08 | 0.93049 | 0.00000 | 0.00000 | |
1032 | 2022.03.22 11:45 | close | 516 | 0.08 | 0.93395 | 0.00000 | 0.00000 | 2950.91 | 1317970.39 |
1033 | 2022.03.25 09:15 | sell | 517 | 0.08 | 0.94351 | 0.00000 | 0.00000 | |
1034 | 2022.03.25 19:00 | close | 517 | 0.08 | 0.93864 | 0.00000 | 0.00000 | 4153.72 | 1322124.11 |
1035 | 2022.03.28 11:25 | sell | 518 | 0.08 | 0.94140 | 0.00000 | 0.00000 | |
1036 | 2022.03.28 13:20 | close | 518 | 0.08 | 0.93807 | 0.00000 | 0.00000 | 2840.23 | 1324964.34 |
1037 | 2022.04.12 11:20 | sell | 519 | 0.08 | 0.94058 | 0.00000 | 0.00000 | |
1038 | 2022.04.13 17:35 | close | 519 | 0.08 | 0.93648 | 0.00000 | 0.00000 | 3473.70 | 1328438.05 |
1039 | 2022.04.18 05:55 | buy | 520 | 0.08 | 0.93160 | 0.00000 | 0.00000 | |
1040 | 2022.04.19 16:25 | close | 520 | 0.08 | 0.93066 | 0.00000 | 0.00000 | -799.69 | 1327638.35 |
1041 | 2022.04.21 02:00 | buy | 521 | 0.08 | 0.92964 | 0.00000 | 0.00000 | |
1042 | 2022.04.26 12:35 | close | 521 | 0.08 | 0.91835 | 0.00000 | 0.00000 | -9622.72 | 1318015.63 |
1043 | 2022.04.26 12:35 | sell | 522 | 0.08 | 0.91835 | 0.00000 | 0.00000 | |
1044 | 2022.04.26 19:00 | close | 522 | 0.08 | 0.91436 | 0.00000 | 0.00000 | 3403.12 | 1321418.75 |
1045 | 2022.04.27 08:00 | sell | 523 | 0.08 | 0.91827 | 0.00000 | 0.00000 | |
1046 | 2022.04.27 15:30 | close | 523 | 0.08 | 0.91413 | 0.00000 | 0.00000 | 3531.09 | 1324949.84 |
1047 | 2022.04.29 14:35 | sell | 524 | 0.08 | 0.91402 | 0.00000 | 0.00000 | |
1048 | 2022.04.29 18:00 | close | 524 | 0.08 | 0.90918 | 0.00000 | 0.00000 | 4128.13 | 1329077.97 |
1049 | 2022.05.16 05:15 | buy | 525 | 0.08 | 0.89356 | 0.00000 | 0.00000 | |
1050 | 2022.05.17 05:00 | close | 525 | 0.08 | 0.89848 | 0.00000 | 0.00000 | 4197.84 | 1333275.80 |
1051 | 2022.05.18 20:50 | buy | 526 | 0.08 | 0.89628 | 0.00000 | 0.00000 | |
1052 | 2022.05.19 16:15 | close | 526 | 0.08 | 0.89997 | 0.00000 | 0.00000 | 3152.77 | 1336428.57 |
1053 | 2022.05.23 02:00 | sell | 527 | 0.08 | 0.90565 | 0.00000 | 0.00000 | |
1054 | 2022.05.25 16:10 | close | 527 | 0.08 | 0.90622 | 0.00000 | 0.00000 | -532.66 | 1335895.90 |
1055 | 2022.05.26 13:10 | sell | 528 | 0.08 | 0.91017 | 0.00000 | 0.00000 | |
1056 | 2022.05.26 17:35 | close | 528 | 0.08 | 0.90588 | 0.00000 | 0.00000 | 3658.76 | 1339554.66 |
1057 | 2022.05.27 04:55 | sell | 529 | 0.08 | 0.90953 | 0.00000 | 0.00000 | |
1058 | 2022.05.31 04:05 | close | 529 | 0.08 | 0.90905 | 0.00000 | 0.00000 | 362.84 | 1339917.50 |
1059 | 2022.06.17 17:20 | buy | 530 | 0.08 | 0.90390 | 0.00000 | 0.00000 | |
1060 | 2022.06.20 13:45 | close | 530 | 0.08 | 0.90866 | 0.00000 | 0.00000 | 4061.31 | 1343978.81 |
1061 | 2022.06.20 20:10 | buy | 531 | 0.08 | 0.90409 | 0.00000 | 0.00000 | |
1062 | 2022.06.30 16:25 | close | 531 | 0.08 | 0.89046 | 0.00000 | 0.00000 | -11599.52 | 1332379.28 |
1063 | 2022.07.01 04:10 | buy | 532 | 0.08 | 0.88671 | 0.00000 | 0.00000 | |
1064 | 2022.07.04 10:30 | close | 532 | 0.08 | 0.88224 | 0.00000 | 0.00000 | -3809.96 | 1328569.32 |
1065 | 2022.07.18 18:15 | buy | 533 | 0.08 | 0.88316 | 0.00000 | 0.00000 | |
1066 | 2022.07.19 06:30 | close | 533 | 0.08 | 0.88615 | 0.00000 | 0.00000 | 2551.75 | 1331121.06 |
1067 | 2022.07.20 19:50 | buy | 534 | 0.08 | 0.88709 | 0.00000 | 0.00000 | |
1068 | 2022.07.21 15:45 | close | 534 | 0.08 | 0.89002 | 0.00000 | 0.00000 | 2504.54 | 1333625.60 |
1069 | 2022.07.27 21:45 | sell | 535 | 0.08 | 0.89649 | 0.00000 | 0.00000 | |
1070 | 2022.07.28 15:15 | close | 535 | 0.08 | 0.89355 | 0.00000 | 0.00000 | 2437.57 | 1336063.17 |
1071 | 2022.07.29 07:20 | sell | 536 | 0.08 | 0.89798 | 0.00000 | 0.00000 | |
1072 | 2022.07.29 15:35 | close | 536 | 0.08 | 0.89334 | 0.00000 | 0.00000 | 3957.22 | 1340020.39 |
1073 | 2022.08.12 06:50 | sell | 537 | 0.08 | 0.90695 | 0.00000 | 0.00000 | |
1074 | 2022.08.15 12:20 | close | 537 | 0.08 | 0.90584 | 0.00000 | 0.00000 | 923.46 | 1340943.85 |
1075 | 2022.08.16 03:30 | buy | 538 | 0.08 | 0.90475 | 0.00000 | 0.00000 | |
1076 | 2022.08.22 05:25 | close | 538 | 0.08 | 0.89617 | 0.00000 | 0.00000 | -7305.03 | 1333638.82 |
1077 | 2022.09.01 07:25 | buy | 539 | 0.08 | 0.89523 | 0.00000 | 0.00000 | |
1078 | 2022.09.01 11:00 | close | 539 | 0.08 | 0.89999 | 0.00000 | 0.00000 | 4059.14 | 1337697.96 |
1079 | 2022.09.01 17:50 | buy | 540 | 0.08 | 0.89471 | 0.00000 | 0.00000 | |
1080 | 2022.09.02 15:35 | close | 540 | 0.08 | 0.89660 | 0.00000 | 0.00000 | 1613.70 | 1339311.66 |
1081 | 2022.09.21 21:10 | buy | 541 | 0.08 | 0.89060 | 0.00000 | 0.00000 | |
1082 | 2022.09.21 21:45 | close | 541 | 0.08 | 0.89442 | 0.00000 | 0.00000 | 3257.60 | 1342569.26 |
1083 | 2022.09.28 17:45 | sell | 542 | 0.08 | 0.88562 | 0.00000 | 0.00000 | |
1084 | 2022.09.30 17:30 | close | 542 | 0.08 | 0.88621 | 0.00000 | 0.00000 | -596.26 | 1341973.00 |
1085 | 2022.10.12 21:15 | sell | 543 | 0.08 | 0.86757 | 0.00000 | 0.00000 | |
1086 | 2022.10.13 15:35 | close | 543 | 0.08 | 0.86289 | 0.00000 | 0.00000 | 3921.68 | 1345894.68 |
1087 | 2022.10.19 15:40 | buy | 544 | 0.08 | 0.86440 | 0.00000 | 0.00000 | |
1088 | 2022.10.20 14:15 | close | 544 | 0.08 | 0.86570 | 0.00000 | 0.00000 | 1114.46 | 1347009.13 |
1089 | 2022.10.21 15:00 | buy | 545 | 0.08 | 0.86179 | 0.00000 | 0.00000 | |
1090 | 2022.10.21 16:55 | close | 545 | 0.08 | 0.86622 | 0.00000 | 0.00000 | 3777.41 | 1350786.54 |
1091 | 2022.10.25 09:20 | sell | 546 | 0.08 | 0.86773 | 0.00000 | 0.00000 | |
1092 | 2022.10.27 15:20 | close | 546 | 0.08 | 0.87574 | 0.00000 | 0.00000 | -6923.68 | 1343862.86 |
1093 | 2022.11.17 11:30 | buy | 547 | 0.08 | 0.89478 | 0.00000 | 0.00000 | |
1094 | 2022.11.18 12:55 | close | 547 | 0.08 | 0.89614 | 0.00000 | 0.00000 | 1161.59 | 1345024.45 |
1095 | 2022.11.21 11:45 | buy | 548 | 0.08 | 0.88826 | 0.00000 | 0.00000 | |
1096 | 2022.11.23 09:15 | close | 548 | 0.08 | 0.89053 | 0.00000 | 0.00000 | 1939.50 | 1346963.95 |
1097 | 2022.11.23 14:35 | sell | 549 | 0.08 | 0.89209 | 0.00000 | 0.00000 | |
1098 | 2022.11.28 04:10 | close | 549 | 0.08 | 0.89814 | 0.00000 | 0.00000 | -5275.54 | 1341688.41 |
1099 | 2022.11.29 10:35 | sell | 550 | 0.08 | 0.90311 | 0.00000 | 0.00000 | |
1100 | 2022.11.30 17:05 | close | 550 | 0.08 | 0.90508 | 0.00000 | 0.00000 | -1703.21 | 1339985.21 |
1101 | 2022.12.20 03:25 | buy | 551 | 0.08 | 0.91290 | 0.00000 | 0.00000 | |
1102 | 2022.12.20 05:10 | close | 551 | 0.08 | 0.91801 | 0.00000 | 0.00000 | 4356.91 | 1344342.12 |
1103 | 2022.12.20 14:10 | buy | 552 | 0.08 | 0.90826 | 0.00000 | 0.00000 | |
1104 | 2022.12.21 14:50 | close | 552 | 0.08 | 0.91206 | 0.00000 | 0.00000 | 3241.96 | 1347584.07 |
1105 | 2022.12.22 18:35 | buy | 553 | 0.08 | 0.91111 | 0.00000 | 0.00000 | |
1106 | 2022.12.23 22:35 | close | 553 | 0.08 | 0.91385 | 0.00000 | 0.00000 | 2338.00 | 1349922.07 |
1107 | 2022.12.27 01:15 | sell | 554 | 0.08 | 0.91458 | 0.00000 | 0.00000 | |
1108 | 2022.12.27 15:35 | close | 554 | 0.08 | 0.91120 | 0.00000 | 0.00000 | 2881.97 | 1352804.04 |
1109 | 2022.12.28 08:05 | sell | 555 | 0.08 | 0.91374 | 0.00000 | 0.00000 | |
1110 | 2022.12.29 12:40 | close | 555 | 0.08 | 0.91374 | 0.00000 | 0.00000 | -69.80 | 1352734.24 |
1111 | 2023.01.12 15:35 | sell | 556 | 0.08 | 0.92942 | 0.00000 | 0.00000 | |
1112 | 2023.01.17 12:40 | close | 556 | 0.08 | 0.93134 | 0.00000 | 0.00000 | -1707.13 | 1351027.10 |
1113 | 2023.01.19 02:40 | buy | 557 | 0.08 | 0.93342 | 0.00000 | 0.00000 | |
1114 | 2023.01.20 10:25 | close | 557 | 0.08 | 0.93396 | 0.00000 | 0.00000 | 462.45 | 1351489.55 |
1115 | 2023.01.23 10:55 | sell | 558 | 0.08 | 0.93512 | 0.00000 | 0.00000 | |
1116 | 2023.01.26 17:55 | close | 558 | 0.08 | 0.94716 | 0.00000 | 0.00000 | -10384.44 | 1341105.11 |
1117 | 2023.02.16 02:35 | buy | 559 | 0.08 | 0.92259 | 0.00000 | 0.00000 | |
1118 | 2023.02.17 17:20 | close | 559 | 0.08 | 0.92581 | 0.00000 | 0.00000 | 2747.79 | 1343852.90 |
1119 | 2023.02.21 13:05 | buy | 560 | 0.08 | 0.92576 | 0.00000 | 0.00000 | |
1120 | 2023.02.21 17:45 | close | 560 | 0.08 | 0.92994 | 0.00000 | 0.00000 | 3564.41 | 1347417.31 |
1121 | 2023.02.22 10:40 | buy | 561 | 0.08 | 0.92356 | 0.00000 | 0.00000 | |
1122 | 2023.02.28 16:00 | close | 561 | 0.08 | 0.91577 | 0.00000 | 0.00000 | -6630.96 | 1340786.35 |
1123 | 2023.02.28 17:35 | sell | 562 | 0.08 | 0.91735 | 0.00000 | 0.00000 | |
1124 | 2023.03.02 08:15 | close | 562 | 0.08 | 0.91684 | 0.00000 | 0.00000 | 341.88 | 1341128.23 |
1125 | 2023.03.21 11:45 | buy | 563 | 0.08 | 0.91364 | 0.00000 | 0.00000 | |
1126 | 2023.03.22 06:45 | close | 563 | 0.08 | 0.91669 | 0.00000 | 0.00000 | 2603.22 | 1343731.45 |
1127 | 2023.03.23 04:00 | sell | 564 | 0.08 | 0.91996 | 0.00000 | 0.00000 | |
1128 | 2023.03.23 15:40 | close | 564 | 0.08 | 0.91689 | 0.00000 | 0.00000 | 2618.61 | 1346350.06 |
1129 | 2023.03.28 06:30 | sell | 565 | 0.08 | 0.91258 | 0.00000 | 0.00000 | |
1130 | 2023.03.29 03:35 | close | 565 | 0.08 | 0.91033 | 0.00000 | 0.00000 | 1895.83 | 1348245.89 |
1131 | 2023.04.17 04:00 | buy | 566 | 0.08 | 0.89540 | 0.00000 | 0.00000 | |
1132 | 2023.04.18 05:35 | close | 566 | 0.08 | 0.89914 | 0.00000 | 0.00000 | 3191.81 | 1351437.70 |
1133 | 2023.04.21 09:40 | buy | 567 | 0.08 | 0.90471 | 0.00000 | 0.00000 | |
1134 | 2023.04.21 16:20 | close | 567 | 0.08 | 0.90750 | 0.00000 | 0.00000 | 2379.49 | 1353817.19 |
1135 | 2023.04.28 03:55 | sell | 568 | 0.08 | 0.90244 | 0.00000 | 0.00000 | |
1136 | 2023.04.28 08:05 | close | 568 | 0.08 | 0.90013 | 0.00000 | 0.00000 | 1970.39 | 1355787.58 |
1137 | 2023.05.16 08:45 | buy | 569 | 0.08 | 0.90033 | 0.00000 | 0.00000 | |
1138 | 2023.05.19 09:25 | close | 569 | 0.08 | 0.89642 | 0.00000 | 0.00000 | -3325.00 | 1352462.57 |
1139 | 2023.05.22 10:50 | buy | 570 | 0.08 | 0.89564 | 0.00000 | 0.00000 | |
1140 | 2023.05.22 21:20 | close | 570 | 0.08 | 0.89865 | 0.00000 | 0.00000 | 2567.27 | 1355029.84 |
1141 | 2023.05.29 08:15 | sell | 571 | 0.08 | 0.88976 | 0.00000 | 0.00000 | |
1142 | 2023.05.30 06:10 | close | 571 | 0.08 | 0.88703 | 0.00000 | 0.00000 | 2305.44 | 1357335.29 |
1143 | 2023.06.01 10:30 | buy | 572 | 0.08 | 0.88208 | 0.00000 | 0.00000 | |
1144 | 2023.06.02 04:45 | close | 572 | 0.08 | 0.88584 | 0.00000 | 0.00000 | 3208.96 | 1360544.24 |
1145 | 2023.06.12 09:30 | sell | 573 | 0.08 | 0.90089 | 0.00000 | 0.00000 | |
1146 | 2023.06.13 19:00 | close | 573 | 0.08 | 0.90104 | 0.00000 | 0.00000 | -151.22 | 1360393.02 |
1147 | 2023.06.19 06:55 | buy | 574 | 0.08 | 0.90440 | 0.00000 | 0.00000 | |
1148 | 2023.06.27 04:50 | close | 574 | 0.08 | 0.88087 | 0.00000 | 0.00000 | -20053.22 | 1340339.81 |
1149 | 2023.06.29 11:00 | sell | 575 | 0.08 | 0.87876 | 0.00000 | 0.00000 | |
1150 | 2023.06.30 03:20 | close | 575 | 0.08 | 0.87599 | 0.00000 | 0.00000 | 2339.63 | 1342679.44 |
1151 | 2023.07.12 03:30 | sell | 576 | 0.08 | 0.88629 | 0.00000 | 0.00000 | |
1152 | 2023.07.12 10:35 | close | 576 | 0.08 | 0.88442 | 0.00000 | 0.00000 | 1595.11 | 1344274.55 |
1153 | 2023.07.17 09:10 | buy | 577 | 0.08 | 0.90026 | 0.00000 | 0.00000 | |
1154 | 2023.07.20 04:35 | close | 577 | 0.08 | 0.89655 | 0.00000 | 0.00000 | -3154.45 | 1341120.10 |
1155 | 2023.07.20 17:45 | buy | 578 | 0.08 | 0.89367 | 0.00000 | 0.00000 | |
1156 | 2023.07.25 06:00 | close | 578 | 0.08 | 0.89013 | 0.00000 | 0.00000 | -3013.38 | 1338106.72 |
1157 | 2023.07.25 09:10 | sell | 579 | 0.08 | 0.89092 | 0.00000 | 0.00000 | |
1158 | 2023.07.26 04:35 | close | 579 | 0.08 | 0.88998 | 0.00000 | 0.00000 | 778.55 | 1338885.27 |
1159 | 2023.07.27 04:45 | sell | 580 | 0.08 | 0.89408 | 0.00000 | 0.00000 | |
1160 | 2023.07.27 16:15 | close | 580 | 0.08 | 0.89189 | 0.00000 | 0.00000 | 1868.11 | 1340753.38 |
1161 | 2023.08.01 07:35 | buy | 581 | 0.08 | 0.88194 | 0.00000 | 0.00000 | |
1162 | 2023.08.04 02:30 | close | 581 | 0.08 | 0.87560 | 0.00000 | 0.00000 | -5397.68 | 1335355.70 |
1163 | 2023.08.16 03:35 | buy | 582 | 0.08 | 0.87043 | 0.00000 | 0.00000 | |
1164 | 2023.08.18 17:25 | close | 582 | 0.08 | 0.86907 | 0.00000 | 0.00000 | -1152.05 | 1334203.65 |
1165 | 2023.08.21 11:00 | buy | 583 | 0.08 | 0.86629 | 0.00000 | 0.00000 | |
1166 | 2023.08.21 20:25 | close | 583 | 0.08 | 0.86871 | 0.00000 | 0.00000 | 2064.02 | 1336267.67 |
1167 | 2023.08.28 19:15 | sell | 584 | 0.08 | 0.87393 | 0.00000 | 0.00000 | |
1168 | 2023.08.29 15:30 | close | 584 | 0.08 | 0.87325 | 0.00000 | 0.00000 | 556.80 | 1336824.47 |
1169 | 2023.08.29 22:15 | sell | 585 | 0.08 | 0.87891 | 0.00000 | 0.00000 | |
1170 | 2023.09.01 03:55 | close | 585 | 0.08 | 0.87505 | 0.00000 | 0.00000 | 3176.49 | 1340000.96 |
1171 | 2023.09.01 09:20 | buy | 586 | 0.08 | 0.87322 | 0.00000 | 0.00000 | |
1172 | 2023.09.01 15:35 | close | 586 | 0.08 | 0.88118 | 0.00000 | 0.00000 | 6789.62 | 1346790.58 |
1173 | 2023.09.19 08:45 | buy | 587 | 0.08 | 0.86696 | 0.00000 | 0.00000 | |
1174 | 2023.09.20 13:45 | close | 587 | 0.08 | 0.87021 | 0.00000 | 0.00000 | 2774.15 | 1349564.73 |
1175 | 2023.09.21 03:30 | buy | 588 | 0.08 | 0.86667 | 0.00000 | 0.00000 | |
1176 | 2023.09.22 15:50 | close | 588 | 0.08 | 0.86788 | 0.00000 | 0.00000 | 1034.08 | 1350598.80 |
1177 | 2023.09.28 13:40 | sell | 589 | 0.08 | 0.86196 | 0.00000 | 0.00000 | |
1178 | 2023.10.03 07:20 | close | 589 | 0.08 | 0.86679 | 0.00000 | 0.00000 | -4190.14 | 1346408.66 |
1179 | 2023.10.16 16:55 | buy | 590 | 0.08 | 0.86074 | 0.00000 | 0.00000 | |
1180 | 2023.10.17 03:35 | close | 590 | 0.08 | 0.86414 | 0.00000 | 0.00000 | 2902.18 | 1349310.84 |
1181 | 2023.10.20 11:00 | buy | 591 | 0.08 | 0.86464 | 0.00000 | 0.00000 | |
1182 | 2023.10.23 19:40 | close | 591 | 0.08 | 0.86771 | 0.00000 | 0.00000 | 2620.69 | 1351931.52 |
1183 | 2023.10.24 04:05 | sell | 592 | 0.08 | 0.86844 | 0.00000 | 0.00000 | |
1184 | 2023.10.25 20:05 | close | 592 | 0.08 | 0.87080 | 0.00000 | 0.00000 | -2036.52 | 1349895.01 |
1185 | 2023.10.26 15:40 | sell | 593 | 0.08 | 0.87193 | 0.00000 | 0.00000 | |
1186 | 2023.10.31 06:35 | close | 593 | 0.08 | 0.87880 | 0.00000 | 0.00000 | -5930.40 | 1343964.60 |
1187 | 2023.11.22 07:50 | buy | 594 | 0.08 | 0.89706 | 0.00000 | 0.00000 | |
1188 | 2023.11.22 14:20 | close | 594 | 0.08 | 0.90042 | 0.00000 | 0.00000 | 2866.02 | 1346830.62 |
1189 | 2023.11.24 02:30 | sell | 595 | 0.08 | 0.89900 | 0.00000 | 0.00000 | |
1190 | 2023.11.24 15:35 | close | 595 | 0.08 | 0.89759 | 0.00000 | 0.00000 | 1202.79 | 1348033.41 |
1191 | 2023.11.27 10:30 | sell | 596 | 0.08 | 0.89931 | 0.00000 | 0.00000 | |
1192 | 2023.11.28 10:20 | close | 596 | 0.08 | 0.89841 | 0.00000 | 0.00000 | 744.46 | 1348777.88 |
1193 | 2023.12.01 16:15 | buy | 597 | 0.08 | 0.89409 | 0.00000 | 0.00000 | |
1194 | 2023.12.01 18:15 | close | 597 | 0.08 | 0.89887 | 0.00000 | 0.00000 | 4077.23 | 1352855.11 |
1195 | 2023.12.21 10:25 | buy | 598 | 0.08 | 0.89978 | 0.00000 | 0.00000 | |
1196 | 2023.12.21 14:45 | close | 598 | 0.08 | 0.90228 | 0.00000 | 0.00000 | 2132.46 | 1354987.57 |
1197 | 2023.12.28 02:35 | sell | 599 | 0.08 | 0.90532 | 0.00000 | 0.00000 | |
1198 | 2023.12.28 11:20 | close | 599 | 0.08 | 0.90187 | 0.00000 | 0.00000 | 2943.07 | 1357930.64 |
1199 | 2024.01.12 03:50 | sell | 600 | 0.08 | 0.89746 | 0.00000 | 0.00000 | |
1200 | 2024.01.12 12:20 | close | 600 | 0.08 | 0.89464 | 0.00000 | 0.00000 | 2405.62 | 1360336.26 |
1201 | 2024.01.17 05:20 | buy | 601 | 0.08 | 0.88722 | 0.00000 | 0.00000 | |
1202 | 2024.01.19 02:00 | close | 601 | 0.08 | 0.88749 | 0.00000 | 0.00000 | 238.21 | 1360574.47 |
1203 | 2024.01.23 03:10 | sell | 602 | 0.08 | 0.88698 | 0.00000 | 0.00000 | |
1204 | 2024.01.23 17:45 | close | 602 | 0.08 | 0.88538 | 0.00000 | 0.00000 | 1364.88 | 1361939.35 |
1205 | 2024.01.24 15:30 | sell | 603 | 0.08 | 0.88923 | 0.00000 | 0.00000 | |
1206 | 2024.01.25 18:50 | close | 603 | 0.08 | 0.88782 | 0.00000 | 0.00000 | 1133.01 | 1363072.36 |
1207 | 2024.02.16 03:00 | buy | 604 | 0.08 | 0.87794 | 0.00000 | 0.00000 | |
1208 | 2024.02.16 09:15 | close | 604 | 0.08 | 0.87966 | 0.00000 | 0.00000 | 1467.18 | 1364539.54 |
1209 | 2024.02.21 17:40 | buy | 605 | 0.08 | 0.88457 | 0.00000 | 0.00000 | |
1210 | 2024.02.22 09:30 | close | 605 | 0.08 | 0.88577 | 0.00000 | 0.00000 | 1029.54 | 1365569.07 |
1211 | 2024.02.23 03:35 | sell | 606 | 0.08 | 0.88555 | 0.00000 | 0.00000 | |
1212 | 2024.02.26 16:15 | close | 606 | 0.08 | 0.88442 | 0.00000 | 0.00000 | 940.71 | 1366509.79 |
1213 | 2024.02.27 18:15 | sell | 607 | 0.08 | 0.88530 | 0.00000 | 0.00000 | |
1214 | 2024.02.28 05:15 | close | 607 | 0.08 | 0.88357 | 0.00000 | 0.00000 | 1452.58 | 1367962.37 |
1215 | 2024.03.12 15:40 | sell | 608 | 0.08 | 0.89318 | 0.00000 | 0.00000 | |
1216 | 2024.03.14 16:35 | close | 608 | 0.08 | 0.89037 | 0.00000 | 0.00000 | 2303.99 | 1370266.36 |
1217 | 2024.03.19 03:45 | buy | 609 | 0.08 | 0.88718 | 0.00000 | 0.00000 | |
1218 | 2024.03.19 17:40 | close | 609 | 0.08 | 0.88763 | 0.00000 | 0.00000 | 383.84 | 1370650.20 |
1219 | 2024.03.22 04:40 | buy | 610 | 0.08 | 0.88811 | 0.00000 | 0.00000 | |
1220 | 2024.03.25 05:35 | close | 610 | 0.08 | 0.88862 | 0.00000 | 0.00000 | 436.99 | 1371087.19 |
1221 | 2024.03.25 05:35 | sell | 611 | 0.08 | 0.88862 | 0.00000 | 0.00000 | |
1222 | 2024.03.27 03:35 | close | 611 | 0.08 | 0.88653 | 0.00000 | 0.00000 | 1736.32 | 1372823.50 |
1223 | 2024.03.29 16:55 | sell | 612 | 0.08 | 0.88450 | 0.00000 | 0.00000 | |
1224 | 2024.03.29 23:05 | close | 612 | 0.08 | 0.88493 | 0.00000 | 0.00000 | -366.81 | 1372456.69 |
1225 | 2024.04.16 03:15 | buy | 613 | 0.08 | 0.88764 | 0.00000 | 0.00000 | |
1226 | 2024.04.17 16:25 | close | 613 | 0.08 | 0.88807 | 0.00000 | 0.00000 | 368.75 | 1372825.44 |
1227 | 2024.04.18 16:40 | buy | 614 | 0.08 | 0.88523 | 0.00000 | 0.00000 | |
1228 | 2024.04.22 03:35 | close | 614 | 0.08 | 0.88449 | 0.00000 | 0.00000 | -627.24 | 1372198.20 |
1229 | 2024.04.23 16:50 | sell | 615 | 0.08 | 0.88504 | 0.00000 | 0.00000 | |
1230 | 2024.04.30 05:45 | close | 615 | 0.08 | 0.89445 | 0.00000 | 0.00000 | -8189.90 | 1364008.30 |
1231 | 2024.05.01 04:00 | buy | 616 | 0.08 | 0.89119 | 0.00000 | 0.00000 | |
1232 | 2024.05.01 21:05 | close | 616 | 0.08 | 0.89420 | 0.00000 | 0.00000 | 2567.41 | 1366575.71 |
1233 | 2024.05.17 05:40 | buy | 617 | 0.08 | 0.90788 | 0.00000 | 0.00000 | |
1234 | 2024.05.17 17:45 | close | 617 | 0.08 | 0.90971 | 0.00000 | 0.00000 | 1560.89 | 1368136.60 |
1235 | 2024.05.20 22:55 | buy | 618 | 0.08 | 0.90847 | 0.00000 | 0.00000 | |
1236 | 2024.05.21 15:35 | close | 618 | 0.08 | 0.91028 | 0.00000 | 0.00000 | 1545.80 | 1369682.39 |
1237 | 2024.05.22 16:15 | buy | 619 | 0.08 | 0.90863 | 0.00000 | 0.00000 | |
1238 | 2024.05.23 16:25 | close | 619 | 0.08 | 0.90855 | 0.00000 | 0.00000 | -62.31 | 1369620.08 |
1239 | 2024.05.23 16:25 | sell | 620 | 0.08 | 0.90855 | 0.00000 | 0.00000 | |
1240 | 2024.05.24 03:20 | close | 620 | 0.08 | 0.90627 | 0.00000 | 0.00000 | 1921.61 | 1371541.69 |
1241 | 2024.05.27 12:20 | sell | 621 | 0.08 | 0.90739 | 0.00000 | 0.00000 | |
1242 | 2024.05.29 13:35 | close | 621 | 0.08 | 0.90699 | 0.00000 | 0.00000 | 294.68 | 1371836.37 |
1243 | 2024.06.17 04:05 | buy | 622 | 0.08 | 0.90764 | 0.00000 | 0.00000 | |
1244 | 2024.06.18 08:20 | close | 622 | 0.08 | 0.90888 | 0.00000 | 0.00000 | 1059.62 | 1372895.98 |
1245 | 2024.06.20 15:55 | buy | 623 | 0.08 | 0.91344 | 0.00000 | 0.00000 | |
1246 | 2024.06.25 09:50 | close | 623 | 0.08 | 0.91029 | 0.00000 | 0.00000 | -2680.82 | 1370215.16 |
1247 | 2024.06.25 09:50 | sell | 624 | 0.08 | 0.91029 | 0.00000 | 0.00000 | |
1248 | 2024.06.25 15:35 | close | 624 | 0.08 | 0.90769 | 0.00000 | 0.00000 | 2217.82 | 1372432.98 |
1249 | 2024.07.12 02:30 | sell | 625 | 0.08 | 0.92206 | 0.00000 | 0.00000 | |
1250 | 2024.07.16 04:05 | close | 625 | 0.08 | 0.92338 | 0.00000 | 0.00000 | -1172.43 | 1371260.54 |
1251 | 2024.07.16 04:05 | buy | 626 | 0.08 | 0.92338 | 0.00000 | 0.00000 | |
1252 | 2024.07.26 11:55 | close | 626 | 0.08 | 0.90664 | 0.00000 | 0.00000 | -14253.50 | 1357007.04 |
1253 | 2024.07.26 11:55 | sell | 627 | 0.08 | 0.90664 | 0.00000 | 0.00000 | |
1254 | 2024.07.29 07:55 | close | 627 | 0.08 | 0.90536 | 0.00000 | 0.00000 | 1068.51 | 1358075.55 |
1255 | 2024.08.12 10:55 | sell | 628 | 0.08 | 0.90534 | 0.00000 | 0.00000 | |
1256 | 2024.08.14 17:00 | close | 628 | 0.08 | 0.90687 | 0.00000 | 0.00000 | -1351.54 | 1356724.01 |
1257 | 2024.08.22 17:10 | buy | 629 | 0.08 | 0.91291 | 0.00000 | 0.00000 | |
1258 | 2024.08.23 17:05 | close | 629 | 0.08 | 0.91595 | 0.00000 | 0.00000 | 2594.59 | 1359318.59 |
1259 | 2024.08.23 20:40 | sell | 630 | 0.08 | 0.91735 | 0.00000 | 0.00000 | |
1260 | 2024.08.26 15:05 | close | 630 | 0.08 | 0.91401 | 0.00000 | 0.00000 | 2825.42 | 1362144.02 |
1261 | 2024.08.28 04:35 | sell | 631 | 0.08 | 0.91441 | 0.00000 | 0.00000 | |
1262 | 2024.08.28 15:40 | close | 631 | 0.08 | 0.91264 | 0.00000 | 0.00000 | 1509.65 | 1363653.67 |
1263 | 2024.08.29 03:35 | sell | 632 | 0.08 | 0.91504 | 0.00000 | 0.00000 | |
1264 | 2024.08.30 15:45 | close | 632 | 0.08 | 0.91532 | 0.00000 | 0.00000 | -262.08 | 1363391.59 |
1265 | 2024.09.12 07:00 | sell | 633 | 0.08 | 0.90765 | 0.00000 | 0.00000 | |
1266 | 2024.09.20 16:50 | close | 633 | 0.08 | 0.92239 | 0.00000 | 0.00000 | -12758.18 | 1350633.41 |