Strategy Tester Report
10_Peach_M1_GBPJPY_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 1分足(M1) 2007.01.01 02:00 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.07; MaxSpread=4; Magic=3601; Buy_TP=200; Buy_SL=-100; Sell_TP_1=200; Sell_SL_1=-100; Sell_TP_2=200; Sell_SL_2=-100; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 6628933 | モデルティック数 | 479541810 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 30 |
純益 | 732096.89 | 総利益 | 2265350.68 | 総損失 | -1533253.80 |
プロフィットファクタ | 1.48 | 期待利得 | 531.66 | | |
絶対ドローダウン | 7246.57 | 最大ドローダウン | 68635.87 (6.47%) | 相対ドローダウン | 6.47% (68635.87) |
|
総取引数 | 1377 | 売りポジション(勝率%) | 592 (50.68%) | 買いポジション(勝率%) | 785 (60.76%) |
| 勝率(%) | 777 (56.43%) | 負率 (%) | 600 (43.57%) |
最大 | 勝トレード | 14448.67 | 敗トレード | -7427.00 |
平均 | 勝トレード | 2915.51 | 敗トレード | -2555.42 |
最大 | 連勝(金額) | 9 (57054.69) | 連敗(金額) | 9 (-26519.31) |
最大 | 連勝(トレード数) | 57054.69 (9) | 連敗(トレード数) | -35181.98 (6) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.09 19:09 | buy | 1 | 0.07 | 231.493 | 230.493 | 233.493 | |
2 | 2007.01.10 04:09 | close | 1 | 0.07 | 231.033 | 230.493 | 233.493 | -3012.90 | 996987.10 |
3 | 2007.01.11 17:16 | buy | 2 | 0.07 | 233.633 | 232.633 | 235.633 | |
4 | 2007.01.12 02:16 | close | 2 | 0.07 | 233.972 | 232.633 | 235.633 | 2582.61 | 999569.71 |
5 | 2007.01.15 16:35 | buy | 3 | 0.07 | 236.651 | 235.651 | 238.651 | |
6 | 2007.01.16 01:10 | close | 3 | 0.07 | 236.585 | 235.651 | 238.651 | -250.42 | 999319.30 |
7 | 2007.01.16 16:54 | buy | 4 | 0.07 | 236.555 | 235.555 | 238.555 | |
8 | 2007.01.17 01:10 | close | 4 | 0.07 | 236.693 | 235.555 | 238.555 | 1177.65 | 1000496.95 |
9 | 2007.01.17 22:05 | buy | 5 | 0.07 | 237.576 | 236.576 | 239.576 | |
10 | 2007.01.18 01:11 | close | 5 | 0.07 | 237.626 | 236.576 | 239.576 | 987.71 | 1001484.66 |
11 | 2007.01.22 16:54 | buy | 6 | 0.07 | 240.115 | 239.115 | 242.115 | |
12 | 2007.01.23 01:10 | close | 6 | 0.07 | 240.351 | 239.115 | 242.115 | 1867.03 | 1003351.69 |
13 | 2007.01.23 18:14 | buy | 7 | 0.07 | 241.077 | 240.077 | 243.077 | |
14 | 2007.01.24 01:14 | close | 7 | 0.07 | 241.025 | 240.077 | 243.077 | -148.46 | 1003203.23 |
15 | 2007.01.25 01:59 | sell | 8 | 0.07 | 237.862 | 238.862 | 235.862 | |
16 | 2007.01.25 10:59 | close | 8 | 0.07 | 237.887 | 238.862 | 235.862 | -175.00 | 1003028.23 |
17 | 2007.01.25 21:04 | buy | 9 | 0.07 | 238.096 | 237.096 | 240.096 | |
18 | 2007.01.26 01:11 | close | 9 | 0.07 | 237.991 | 237.096 | 240.096 | -522.00 | 1002506.23 |
19 | 2007.01.30 16:34 | buy | 10 | 0.07 | 239.080 | 238.080 | 241.080 | |
20 | 2007.01.31 01:10 | close | 10 | 0.07 | 238.788 | 238.080 | 241.080 | -1830.50 | 1000675.73 |
21 | 2007.01.31 01:59 | sell | 11 | 0.07 | 238.705 | 239.705 | 236.705 | |
22 | 2007.01.31 10:59 | close | 11 | 0.07 | 237.181 | 239.705 | 236.705 | 10668.00 | 1011343.73 |
23 | 2007.02.07 16:00 | buy | 12 | 0.07 | 237.742 | 236.742 | 239.742 | |
24 | 2007.02.08 01:10 | close | 12 | 0.07 | 237.571 | 236.742 | 239.742 | -558.93 | 1010784.80 |
25 | 2007.02.09 01:59 | sell | 13 | 0.07 | 237.240 | 238.240 | 235.240 | |
26 | 2007.02.09 10:59 | close | 13 | 0.07 | 236.773 | 238.240 | 235.240 | 3269.00 | 1014053.80 |
27 | 2007.02.16 01:59 | sell | 14 | 0.07 | 232.935 | 233.935 | 230.935 | |
28 | 2007.02.16 10:59 | close | 14 | 0.07 | 232.868 | 233.935 | 230.935 | 469.00 | 1014522.80 |
29 | 2007.02.21 22:56 | buy | 15 | 0.07 | 236.200 | 235.200 | 238.200 | |
30 | 2007.02.22 01:14 | close | 15 | 0.07 | 236.191 | 235.200 | 238.200 | 570.98 | 1015093.78 |
31 | 2007.02.26 01:59 | sell | 16 | 0.07 | 237.568 | 238.568 | 235.568 | |
32 | 2007.02.26 10:59 | close | 16 | 0.07 | 236.858 | 238.568 | 235.568 | 4970.00 | 1020063.78 |
33 | 2007.02.28 01:59 | sell | 17 | 0.07 | 231.848 | 232.848 | 229.848 | |
34 | 2007.02.28 03:17 | s/l | 17 | 0.07 | 232.849 | 232.848 | 229.848 | -7007.00 | 1013056.78 |
35 | 2007.03.02 01:59 | sell | 18 | 0.07 | 230.412 | 231.412 | 228.412 | |
36 | 2007.03.02 10:59 | close | 18 | 0.07 | 230.180 | 231.412 | 228.412 | 1624.00 | 1014680.78 |
37 | 2007.03.19 22:27 | buy | 19 | 0.07 | 228.383 | 227.383 | 230.383 | |
38 | 2007.03.20 01:10 | close | 19 | 0.07 | 228.647 | 227.383 | 230.383 | 2052.35 | 1016733.13 |
39 | 2007.03.20 16:03 | buy | 20 | 0.07 | 229.999 | 228.999 | 231.999 | |
40 | 2007.03.20 16:25 | s/l | 20 | 0.07 | 228.999 | 228.999 | 231.999 | -7000.00 | 1009733.13 |
41 | 2007.03.20 16:30 | buy | 21 | 0.07 | 229.370 | 228.370 | 231.370 | |
42 | 2007.03.21 01:10 | close | 21 | 0.07 | 229.963 | 228.370 | 231.370 | 4356.73 | 1014089.86 |
43 | 2007.03.21 21:16 | buy | 22 | 0.07 | 230.649 | 229.649 | 232.649 | |
44 | 2007.03.22 02:27 | close | 22 | 0.07 | 231.232 | 229.649 | 232.649 | 4701.48 | 1018791.34 |
45 | 2007.03.26 01:59 | sell | 23 | 0.07 | 231.305 | 232.305 | 229.305 | |
46 | 2007.03.26 10:59 | close | 23 | 0.07 | 231.524 | 232.305 | 229.305 | -1533.00 | 1017258.34 |
47 | 2007.03.28 01:59 | sell | 24 | 0.07 | 231.478 | 232.478 | 229.478 | |
48 | 2007.03.28 10:59 | close | 24 | 0.07 | 230.446 | 232.478 | 229.478 | 7224.00 | 1024482.34 |
49 | 2007.03.29 01:59 | sell | 25 | 0.07 | 229.254 | 230.254 | 227.254 | |
50 | 2007.03.29 06:51 | s/l | 25 | 0.07 | 230.265 | 230.254 | 227.254 | -7077.00 | 1017405.34 |
51 | 2007.03.29 19:34 | buy | 26 | 0.07 | 230.889 | 229.889 | 232.889 | |
52 | 2007.03.30 01:10 | close | 26 | 0.07 | 231.596 | 229.889 | 232.889 | 5156.15 | 1022561.49 |
53 | 2007.04.02 17:46 | buy | 27 | 0.07 | 232.520 | 231.520 | 234.520 | |
54 | 2007.04.03 01:10 | close | 27 | 0.07 | 233.040 | 231.520 | 234.520 | 3848.45 | 1026409.95 |
55 | 2007.04.03 20:55 | buy | 28 | 0.07 | 234.710 | 233.710 | 236.710 | |
56 | 2007.04.04 03:55 | close | 28 | 0.07 | 234.520 | 233.710 | 236.710 | -1119.95 | 1025289.99 |
57 | 2007.04.10 18:05 | buy | 29 | 0.07 | 234.790 | 233.790 | 236.790 | |
58 | 2007.04.11 01:32 | close | 29 | 0.07 | 234.760 | 233.790 | 236.790 | 0.09 | 1025290.08 |
59 | 2007.04.11 20:01 | buy | 30 | 0.07 | 236.020 | 235.020 | 238.020 | |
60 | 2007.04.12 01:10 | close | 30 | 0.07 | 235.730 | 235.020 | 238.020 | -1397.39 | 1023892.69 |
61 | 2007.04.13 01:59 | sell | 31 | 0.07 | 235.705 | 236.705 | 233.705 | |
62 | 2007.04.13 10:59 | close | 31 | 0.07 | 235.450 | 236.705 | 233.705 | 1785.00 | 1025677.69 |
63 | 2007.04.16 20:53 | buy | 32 | 0.07 | 238.220 | 237.220 | 240.220 | |
64 | 2007.04.17 02:01 | close | 32 | 0.07 | 238.180 | 237.220 | 240.220 | -66.92 | 1025610.77 |
65 | 2007.04.17 16:49 | buy | 33 | 0.07 | 238.820 | 237.820 | 240.820 | |
66 | 2007.04.18 01:10 | close | 33 | 0.07 | 238.700 | 237.820 | 240.820 | -626.56 | 1024984.20 |
67 | 2007.04.24 16:08 | buy | 34 | 0.07 | 237.350 | 236.350 | 239.350 | |
68 | 2007.04.25 01:10 | close | 34 | 0.07 | 237.234 | 236.350 | 239.350 | -599.67 | 1024384.53 |
69 | 2007.04.25 17:06 | buy | 35 | 0.07 | 237.580 | 236.580 | 239.580 | |
70 | 2007.04.26 01:52 | close | 35 | 0.07 | 237.545 | 236.580 | 239.580 | 392.65 | 1024777.19 |
71 | 2007.04.26 16:13 | buy | 36 | 0.07 | 237.740 | 236.740 | 239.740 | |
72 | 2007.04.27 01:13 | close | 36 | 0.07 | 237.810 | 236.740 | 239.740 | 702.95 | 1025480.14 |
73 | 2007.04.27 01:59 | sell | 37 | 0.07 | 237.870 | 238.870 | 235.870 | |
74 | 2007.04.27 10:59 | close | 37 | 0.07 | 237.540 | 238.870 | 235.870 | 2310.00 | 1027790.14 |
75 | 2007.05.01 16:13 | buy | 38 | 0.07 | 239.360 | 238.360 | 241.360 | |
76 | 2007.05.02 01:10 | close | 38 | 0.07 | 239.440 | 238.360 | 241.360 | 774.28 | 1028564.42 |
77 | 2007.05.11 01:59 | sell | 39 | 0.07 | 237.160 | 238.160 | 235.160 | |
78 | 2007.05.11 10:59 | close | 39 | 0.07 | 237.005 | 238.160 | 235.160 | 1085.00 | 1029649.42 |
79 | 2007.05.15 22:24 | buy | 40 | 0.07 | 238.690 | 237.690 | 240.690 | |
80 | 2007.05.16 01:14 | close | 40 | 0.07 | 238.740 | 237.690 | 240.690 | 563.62 | 1030213.04 |
81 | 2007.05.16 18:13 | buy | 41 | 0.07 | 239.110 | 238.110 | 241.110 | |
82 | 2007.05.17 02:23 | close | 41 | 0.07 | 238.740 | 238.110 | 241.110 | -1949.07 | 1028263.97 |
83 | 2007.05.17 20:15 | buy | 42 | 0.07 | 239.310 | 238.310 | 241.310 | |
84 | 2007.05.18 01:42 | close | 42 | 0.07 | 239.530 | 238.310 | 241.310 | 1754.25 | 1030018.22 |
85 | 2007.05.21 21:27 | buy | 43 | 0.07 | 239.380 | 238.380 | 241.380 | |
86 | 2007.05.22 01:10 | close | 43 | 0.07 | 239.435 | 238.380 | 241.380 | 599.18 | 1030617.40 |
87 | 2007.05.22 21:50 | buy | 44 | 0.07 | 240.070 | 239.070 | 242.070 | |
88 | 2007.05.23 01:32 | close | 44 | 0.07 | 240.060 | 239.070 | 242.070 | 144.69 | 1030762.09 |
89 | 2007.05.25 01:59 | sell | 45 | 0.07 | 240.910 | 241.910 | 238.910 | |
90 | 2007.05.25 10:59 | close | 45 | 0.07 | 240.940 | 241.910 | 238.910 | -210.00 | 1030552.09 |
91 | 2007.05.30 01:59 | sell | 46 | 0.07 | 240.775 | 241.775 | 238.775 | |
92 | 2007.05.30 10:59 | close | 46 | 0.07 | 240.460 | 241.775 | 238.775 | 2205.00 | 1032757.09 |
93 | 2007.05.31 21:48 | buy | 47 | 0.07 | 240.960 | 239.960 | 242.960 | |
94 | 2007.06.01 01:10 | close | 47 | 0.07 | 241.030 | 239.960 | 242.960 | 705.54 | 1033462.63 |
95 | 2007.06.04 16:00 | buy | 48 | 0.07 | 242.030 | 241.030 | 244.030 | |
96 | 2007.06.05 01:10 | close | 48 | 0.07 | 242.350 | 241.030 | 244.030 | 2456.90 | 1035919.53 |
97 | 2007.06.08 01:59 | sell | 49 | 0.07 | 239.090 | 240.090 | 237.090 | |
98 | 2007.06.08 05:11 | s/l | 49 | 0.07 | 240.100 | 240.090 | 237.090 | -7070.00 | 1028849.53 |
99 | 2007.06.14 22:06 | buy | 50 | 0.07 | 242.140 | 241.140 | 244.140 | |
100 | 2007.06.15 01:10 | close | 50 | 0.07 | 242.155 | 241.140 | 244.140 | 321.49 | 1029171.01 |
101 | 2007.06.20 22:06 | buy | 51 | 0.07 | 246.370 | 245.370 | 248.370 | |
102 | 2007.06.21 02:32 | close | 51 | 0.07 | 246.100 | 245.370 | 248.370 | -1229.16 | 1027941.85 |
103 | 2007.06.28 18:37 | buy | 52 | 0.07 | 246.135 | 245.135 | 248.135 | |
104 | 2007.06.29 01:10 | close | 52 | 0.07 | 246.690 | 245.135 | 248.135 | 4105.65 | 1032047.50 |
105 | 2007.07.04 16:05 | buy | 53 | 0.07 | 247.060 | 246.060 | 249.060 | |
106 | 2007.07.05 01:10 | close | 53 | 0.07 | 247.370 | 246.060 | 249.060 | 2833.87 | 1034881.37 |
107 | 2007.07.09 22:00 | buy | 54 | 0.07 | 248.560 | 247.560 | 250.560 | |
108 | 2007.07.10 01:10 | close | 54 | 0.07 | 248.680 | 247.560 | 250.560 | 1062.45 | 1035943.82 |
109 | 2007.07.12 22:00 | buy | 55 | 0.07 | 248.520 | 247.520 | 250.520 | |
110 | 2007.07.13 01:44 | close | 55 | 0.07 | 248.480 | 247.520 | 250.520 | -57.70 | 1035886.12 |
111 | 2007.07.17 22:43 | buy | 56 | 0.07 | 250.245 | 249.245 | 252.245 | |
112 | 2007.07.18 02:50 | close | 56 | 0.07 | 250.065 | 249.245 | 252.245 | -1036.04 | 1034850.08 |
113 | 2007.07.18 17:13 | buy | 57 | 0.07 | 250.055 | 249.055 | 252.055 | |
114 | 2007.07.19 01:22 | close | 57 | 0.07 | 250.285 | 249.055 | 252.055 | 2281.79 | 1037131.86 |
115 | 2007.07.23 01:59 | sell | 58 | 0.07 | 249.320 | 250.320 | 247.320 | |
116 | 2007.07.23 10:59 | close | 58 | 0.07 | 248.860 | 250.320 | 247.320 | 3220.00 | 1040351.86 |
117 | 2007.07.23 21:02 | buy | 59 | 0.07 | 249.690 | 248.690 | 251.690 | |
118 | 2007.07.24 01:20 | close | 59 | 0.07 | 249.350 | 248.690 | 251.690 | -2156.97 | 1038194.90 |
119 | 2007.07.25 01:59 | sell | 60 | 0.07 | 247.930 | 248.930 | 245.930 | |
120 | 2007.07.25 10:59 | close | 60 | 0.07 | 246.900 | 248.930 | 245.930 | 7210.00 | 1045404.90 |
121 | 2007.07.27 01:59 | sell | 61 | 0.07 | 242.515 | 243.515 | 240.515 | |
122 | 2007.07.27 02:55 | s/l | 61 | 0.07 | 243.520 | 243.515 | 240.515 | -7035.00 | 1038369.90 |
123 | 2007.07.30 01:59 | sell | 62 | 0.07 | 239.260 | 240.260 | 237.260 | |
124 | 2007.07.30 09:59 | s/l | 62 | 0.07 | 240.260 | 240.260 | 237.260 | -7000.00 | 1031369.90 |
125 | 2007.08.08 21:52 | buy | 63 | 0.07 | 243.710 | 242.710 | 245.710 | |
126 | 2007.08.09 01:10 | close | 63 | 0.07 | 243.725 | 242.710 | 245.710 | 759.40 | 1032129.29 |
127 | 2007.08.10 01:59 | sell | 64 | 0.07 | 239.290 | 240.290 | 237.290 | |
128 | 2007.08.10 10:59 | close | 64 | 0.07 | 238.670 | 240.290 | 237.290 | 4340.00 | 1036469.29 |
129 | 2007.08.17 01:59 | sell | 65 | 0.07 | 226.380 | 227.380 | 224.380 | |
130 | 2007.08.17 04:20 | t/p | 65 | 0.07 | 224.380 | 227.380 | 224.380 | 14000.00 | 1050469.29 |
131 | 2007.08.28 01:59 | sell | 66 | 0.07 | 232.070 | 233.070 | 230.070 | |
132 | 2007.08.28 10:59 | close | 66 | 0.07 | 231.660 | 233.070 | 230.070 | 2870.00 | 1053339.29 |
133 | 2007.08.29 01:59 | sell | 67 | 0.07 | 228.600 | 229.600 | 226.600 | |
134 | 2007.08.29 10:59 | close | 67 | 0.07 | 229.210 | 229.600 | 226.600 | -4270.00 | 1049069.29 |
135 | 2007.09.14 01:59 | sell | 68 | 0.07 | 231.190 | 232.190 | 229.190 | |
136 | 2007.09.14 03:12 | s/l | 68 | 0.07 | 232.205 | 232.190 | 229.190 | -7105.00 | 1041964.29 |
137 | 2007.09.21 01:59 | sell | 69 | 0.07 | 230.460 | 231.460 | 228.460 | |
138 | 2007.09.21 03:36 | s/l | 69 | 0.07 | 231.460 | 231.460 | 228.460 | -7000.00 | 1034964.29 |
139 | 2007.09.25 01:59 | sell | 70 | 0.07 | 232.065 | 233.065 | 230.065 | |
140 | 2007.09.25 10:59 | close | 70 | 0.07 | 230.670 | 233.065 | 230.065 | 9765.00 | 1044729.29 |
141 | 2007.09.26 20:18 | buy | 71 | 0.07 | 232.885 | 231.885 | 234.885 | |
142 | 2007.09.27 01:18 | close | 71 | 0.07 | 232.825 | 231.885 | 234.885 | 204.99 | 1044934.28 |
143 | 2007.10.01 22:45 | buy | 72 | 0.07 | 236.450 | 235.450 | 238.450 | |
144 | 2007.10.02 01:46 | close | 72 | 0.07 | 236.420 | 235.450 | 238.450 | 1.51 | 1044935.80 |
145 | 2007.10.03 20:11 | buy | 73 | 0.07 | 237.160 | 236.160 | 239.160 | |
146 | 2007.10.04 02:35 | close | 73 | 0.07 | 237.070 | 236.160 | 239.160 | 6.50 | 1044942.30 |
147 | 2007.10.04 20:58 | buy | 74 | 0.07 | 237.550 | 236.550 | 239.550 | |
148 | 2007.10.05 01:22 | close | 74 | 0.07 | 237.460 | 236.550 | 239.550 | -417.67 | 1044524.62 |
149 | 2007.10.08 18:22 | buy | 75 | 0.07 | 239.310 | 238.310 | 241.310 | |
150 | 2007.10.09 01:10 | close | 75 | 0.07 | 239.018 | 238.310 | 241.310 | -1830.21 | 1042694.41 |
151 | 2007.10.10 16:05 | buy | 76 | 0.07 | 239.450 | 238.450 | 241.450 | |
152 | 2007.10.11 01:10 | close | 76 | 0.07 | 239.130 | 238.450 | 241.450 | -1597.46 | 1041096.95 |
153 | 2007.10.11 16:48 | buy | 77 | 0.07 | 239.195 | 238.195 | 241.195 | |
154 | 2007.10.11 22:07 | s/l | 77 | 0.07 | 238.190 | 238.195 | 241.195 | -7035.00 | 1034061.95 |
155 | 2007.10.12 01:59 | sell | 78 | 0.07 | 238.720 | 239.720 | 236.720 | |
156 | 2007.10.12 10:59 | close | 78 | 0.07 | 237.735 | 239.720 | 236.720 | 6895.00 | 1040956.95 |
157 | 2007.10.15 17:44 | buy | 79 | 0.07 | 240.085 | 239.085 | 242.085 | |
158 | 2007.10.16 01:17 | close | 79 | 0.07 | 239.660 | 239.085 | 242.085 | -2760.51 | 1038196.44 |
159 | 2007.10.17 17:20 | buy | 80 | 0.07 | 237.865 | 236.865 | 239.865 | |
160 | 2007.10.17 20:23 | s/l | 80 | 0.07 | 236.865 | 236.865 | 239.865 | -7000.00 | 1031196.44 |
161 | 2007.10.17 20:23 | buy | 81 | 0.07 | 236.895 | 235.895 | 238.895 | |
162 | 2007.10.18 01:10 | close | 81 | 0.07 | 237.865 | 235.895 | 238.895 | 7428.66 | 1038625.10 |
163 | 2007.10.19 01:59 | sell | 82 | 0.07 | 236.000 | 237.000 | 234.000 | |
164 | 2007.10.19 10:59 | close | 82 | 0.07 | 235.485 | 237.000 | 234.000 | 3605.00 | 1042230.10 |
165 | 2007.10.25 02:00 | sell | 83 | 0.07 | 234.015 | 235.015 | 232.015 | |
166 | 2007.10.25 11:00 | close | 83 | 0.07 | 233.895 | 235.015 | 232.015 | 840.00 | 1043070.10 |
167 | 2007.10.29 01:59 | sell | 84 | 0.07 | 234.450 | 235.450 | 232.450 | |
168 | 2007.10.29 10:59 | close | 84 | 0.07 | 234.775 | 235.450 | 232.450 | -2275.00 | 1040795.10 |
169 | 2007.10.29 17:36 | buy | 85 | 0.07 | 236.035 | 235.035 | 238.035 | |
170 | 2007.10.30 01:10 | close | 85 | 0.07 | 236.515 | 235.035 | 238.035 | 3571.50 | 1044366.60 |
171 | 2007.10.30 18:52 | buy | 86 | 0.07 | 237.045 | 236.045 | 239.045 | |
172 | 2007.10.31 01:37 | close | 86 | 0.07 | 237.115 | 236.045 | 239.045 | 702.01 | 1045068.60 |
173 | 2007.10.31 21:16 | buy | 87 | 0.07 | 238.980 | 237.980 | 240.980 | |
174 | 2007.11.01 02:00 | close | 87 | 0.07 | 239.900 | 237.980 | 240.980 | 7084.19 | 1052152.79 |
175 | 2007.11.01 16:08 | buy | 88 | 0.07 | 239.955 | 238.955 | 241.955 | |
176 | 2007.11.01 16:39 | s/l | 88 | 0.07 | 238.940 | 238.955 | 241.955 | -7105.00 | 1045047.79 |
177 | 2007.11.02 01:59 | sell | 89 | 0.07 | 237.905 | 238.905 | 235.905 | |
178 | 2007.11.02 04:57 | s/l | 89 | 0.07 | 238.905 | 238.905 | 235.905 | -7000.00 | 1038047.79 |
179 | 2007.11.06 16:05 | buy | 90 | 0.07 | 239.105 | 238.105 | 241.105 | |
180 | 2007.11.07 01:10 | close | 90 | 0.07 | 239.375 | 238.105 | 241.105 | 2104.22 | 1040152.01 |
181 | 2007.11.08 16:47 | buy | 91 | 0.07 | 237.375 | 236.375 | 239.375 | |
182 | 2007.11.09 01:47 | close | 91 | 0.07 | 237.385 | 236.375 | 239.375 | 282.11 | 1040434.12 |
183 | 2007.11.16 01:59 | sell | 92 | 0.07 | 225.825 | 226.825 | 223.825 | |
184 | 2007.11.16 10:59 | close | 92 | 0.07 | 225.025 | 226.825 | 223.825 | 5600.00 | 1046034.12 |
185 | 2007.11.23 01:59 | sell | 93 | 0.07 | 223.740 | 224.740 | 221.740 | |
186 | 2007.11.23 03:30 | s/l | 93 | 0.07 | 224.750 | 224.740 | 221.740 | -7070.00 | 1038964.12 |
187 | 2007.11.27 01:59 | sell | 94 | 0.07 | 222.150 | 223.150 | 220.150 | |
188 | 2007.11.27 04:53 | s/l | 94 | 0.07 | 223.155 | 223.150 | 220.150 | -7035.00 | 1031929.12 |
189 | 2007.11.30 01:59 | sell | 95 | 0.07 | 226.400 | 227.400 | 224.400 | |
190 | 2007.11.30 02:52 | s/l | 95 | 0.07 | 227.405 | 227.400 | 224.400 | -7035.00 | 1024894.12 |
191 | 2007.12.10 20:06 | buy | 96 | 0.07 | 228.205 | 227.205 | 230.205 | |
192 | 2007.12.11 01:10 | close | 96 | 0.07 | 228.515 | 227.205 | 230.205 | 2374.40 | 1027268.52 |
193 | 2007.12.11 16:01 | buy | 97 | 0.07 | 229.085 | 228.085 | 231.085 | |
194 | 2007.12.11 17:21 | s/l | 97 | 0.07 | 228.075 | 228.085 | 231.085 | -7070.00 | 1020198.52 |
195 | 2007.12.12 19:34 | buy | 98 | 0.07 | 229.535 | 228.535 | 231.535 | |
196 | 2007.12.13 01:10 | close | 98 | 0.07 | 229.475 | 228.535 | 231.535 | 196.32 | 1020394.84 |
197 | 2007.12.21 01:59 | sell | 99 | 0.07 | 224.460 | 225.460 | 222.460 | |
198 | 2007.12.21 10:59 | close | 99 | 0.07 | 224.695 | 225.460 | 222.460 | -1645.00 | 1018749.84 |
199 | 2008.01.18 01:59 | sell | 100 | 0.07 | 209.710 | 210.710 | 207.710 | |
200 | 2008.01.18 03:38 | s/l | 100 | 0.07 | 210.715 | 210.710 | 207.710 | -7035.00 | 1011714.84 |
201 | 2008.01.28 01:59 | sell | 101 | 0.07 | 212.070 | 213.070 | 210.070 | |
202 | 2008.01.28 06:17 | t/p | 101 | 0.07 | 210.070 | 213.070 | 210.070 | 14000.00 | 1025714.84 |
203 | 2008.01.29 16:50 | buy | 102 | 0.07 | 212.420 | 211.420 | 214.420 | |
204 | 2008.01.30 01:46 | close | 102 | 0.07 | 212.985 | 211.420 | 214.420 | 4145.57 | 1029860.41 |
205 | 2008.01.30 20:02 | buy | 103 | 0.07 | 212.965 | 211.965 | 214.965 | |
206 | 2008.01.30 22:55 | s/l | 103 | 0.07 | 211.960 | 211.965 | 214.965 | -7035.00 | 1022825.41 |
207 | 2008.01.31 01:59 | sell | 104 | 0.07 | 210.670 | 211.670 | 208.670 | |
208 | 2008.01.31 03:09 | s/l | 104 | 0.07 | 211.680 | 211.670 | 208.670 | -7070.00 | 1015755.41 |
209 | 2008.02.12 22:07 | buy | 105 | 0.07 | 210.420 | 209.420 | 212.420 | |
210 | 2008.02.13 01:16 | close | 105 | 0.07 | 210.355 | 209.420 | 212.420 | -266.92 | 1015488.49 |
211 | 2008.02.14 18:09 | buy | 106 | 0.07 | 213.155 | 212.155 | 215.155 | |
212 | 2008.02.15 01:08 | s/l | 106 | 0.07 | 212.155 | 212.155 | 215.155 | -6810.06 | 1008678.43 |
213 | 2008.02.15 01:59 | sell | 107 | 0.07 | 212.285 | 213.285 | 210.285 | |
214 | 2008.02.15 09:41 | s/l | 107 | 0.07 | 213.285 | 213.285 | 210.285 | -7000.00 | 1001678.43 |
215 | 2008.02.21 16:07 | buy | 108 | 0.07 | 211.555 | 210.555 | 213.555 | |
216 | 2008.02.21 19:19 | s/l | 108 | 0.07 | 210.555 | 210.555 | 213.555 | -7000.00 | 994678.43 |
217 | 2008.02.21 19:21 | buy | 109 | 0.07 | 210.470 | 209.470 | 212.470 | |
218 | 2008.02.22 01:10 | close | 109 | 0.07 | 210.685 | 209.470 | 212.470 | 1693.52 | 996371.94 |
219 | 2008.02.26 17:01 | buy | 110 | 0.07 | 212.140 | 211.140 | 214.140 | |
220 | 2008.02.27 01:10 | close | 110 | 0.07 | 213.280 | 211.140 | 214.140 | 8170.65 | 1004542.59 |
221 | 2008.02.28 01:59 | sell | 111 | 0.07 | 210.960 | 211.960 | 208.960 | |
222 | 2008.02.28 10:59 | close | 111 | 0.07 | 211.100 | 211.960 | 208.960 | -980.00 | 1003562.59 |
223 | 2008.02.29 01:59 | sell | 112 | 0.07 | 208.665 | 209.665 | 206.665 | |
224 | 2008.02.29 10:59 | close | 112 | 0.07 | 207.475 | 209.665 | 206.665 | 8330.00 | 1011892.59 |
225 | 2008.03.24 01:59 | sell | 113 | 0.07 | 197.150 | 198.150 | 195.150 | |
226 | 2008.03.24 10:59 | close | 113 | 0.07 | 198.005 | 198.150 | 195.150 | -5985.00 | 1005907.59 |
227 | 2008.03.31 01:59 | sell | 114 | 0.07 | 197.240 | 198.240 | 195.240 | |
228 | 2008.03.31 03:02 | s/l | 114 | 0.07 | 198.240 | 198.240 | 195.240 | -7000.00 | 998907.59 |
229 | 2008.04.02 22:01 | buy | 115 | 0.07 | 203.490 | 202.490 | 205.490 | |
230 | 2008.04.03 03:20 | close | 115 | 0.07 | 203.340 | 202.490 | 205.490 | -504.30 | 998403.29 |
231 | 2008.04.22 18:58 | buy | 116 | 0.07 | 205.205 | 204.205 | 207.205 | |
232 | 2008.04.23 02:59 | close | 116 | 0.07 | 205.430 | 204.205 | 207.205 | 1758.81 | 1000162.10 |
233 | 2008.04.30 01:59 | sell | 117 | 0.07 | 204.560 | 205.560 | 202.560 | |
234 | 2008.04.30 10:59 | close | 117 | 0.07 | 204.330 | 205.560 | 202.560 | 1610.00 | 1001772.10 |
235 | 2008.04.30 22:00 | buy | 118 | 0.07 | 206.710 | 205.710 | 208.710 | |
236 | 2008.05.01 01:19 | close | 118 | 0.07 | 206.550 | 205.710 | 208.710 | -566.55 | 1001205.55 |
237 | 2008.05.09 01:59 | sell | 119 | 0.07 | 203.090 | 204.090 | 201.090 | |
238 | 2008.05.09 10:59 | close | 119 | 0.07 | 201.410 | 204.090 | 201.090 | 11760.00 | 1012965.55 |
239 | 2008.05.14 22:26 | buy | 120 | 0.07 | 204.535 | 203.535 | 206.535 | |
240 | 2008.05.15 01:13 | close | 120 | 0.07 | 204.460 | 203.535 | 206.535 | 23.30 | 1012988.85 |
241 | 2008.05.20 21:53 | buy | 121 | 0.07 | 204.050 | 203.050 | 206.050 | |
242 | 2008.05.21 02:55 | close | 121 | 0.07 | 203.950 | 203.050 | 206.050 | -517.44 | 1012471.41 |
243 | 2008.05.26 01:59 | sell | 122 | 0.07 | 204.640 | 205.640 | 202.640 | |
244 | 2008.05.26 10:59 | close | 122 | 0.07 | 204.515 | 205.640 | 202.640 | 875.00 | 1013346.41 |
245 | 2008.05.26 20:51 | buy | 123 | 0.07 | 204.965 | 203.965 | 206.965 | |
246 | 2008.05.27 01:10 | close | 123 | 0.07 | 204.887 | 203.965 | 206.965 | -362.69 | 1012983.71 |
247 | 2008.05.27 18:17 | buy | 124 | 0.07 | 205.280 | 204.280 | 207.280 | |
248 | 2008.05.28 03:03 | close | 124 | 0.07 | 205.910 | 204.280 | 207.280 | 4594.25 | 1017577.96 |
249 | 2008.06.03 20:19 | buy | 125 | 0.07 | 206.625 | 205.625 | 208.625 | |
250 | 2008.06.04 01:22 | close | 125 | 0.07 | 206.410 | 205.625 | 208.625 | -1320.50 | 1016257.47 |
251 | 2008.06.05 19:57 | buy | 126 | 0.07 | 207.040 | 206.040 | 209.040 | |
252 | 2008.06.06 01:13 | close | 126 | 0.07 | 207.405 | 206.040 | 209.040 | 2740.54 | 1018998.01 |
253 | 2008.06.09 20:52 | buy | 127 | 0.07 | 209.340 | 208.340 | 211.340 | |
254 | 2008.06.10 01:10 | close | 127 | 0.07 | 209.810 | 208.340 | 211.340 | 3477.79 | 1022475.80 |
255 | 2008.06.11 16:05 | buy | 128 | 0.07 | 210.035 | 209.035 | 212.035 | |
256 | 2008.06.12 01:10 | close | 128 | 0.07 | 209.715 | 209.035 | 212.035 | -1676.54 | 1020799.26 |
257 | 2008.06.12 19:58 | buy | 129 | 0.07 | 209.890 | 208.890 | 211.890 | |
258 | 2008.06.13 01:28 | close | 129 | 0.07 | 210.055 | 208.890 | 211.890 | 1342.93 | 1022142.19 |
259 | 2008.06.16 18:46 | buy | 130 | 0.07 | 212.405 | 211.405 | 214.405 | |
260 | 2008.06.17 01:10 | close | 130 | 0.07 | 212.395 | 211.405 | 214.405 | 119.97 | 1022262.15 |
261 | 2008.06.23 01:59 | sell | 131 | 0.07 | 212.080 | 213.080 | 210.080 | |
262 | 2008.06.23 10:59 | close | 131 | 0.07 | 211.560 | 213.080 | 210.080 | 3640.00 | 1025902.15 |
263 | 2008.06.25 17:02 | buy | 132 | 0.07 | 212.730 | 211.730 | 214.730 | |
264 | 2008.06.26 01:17 | close | 132 | 0.07 | 212.910 | 211.730 | 214.730 | 1831.31 | 1027733.46 |
265 | 2008.06.26 16:15 | buy | 133 | 0.07 | 213.415 | 212.415 | 215.415 | |
266 | 2008.06.26 20:07 | s/l | 133 | 0.07 | 212.415 | 212.415 | 215.415 | -7000.00 | 1020733.46 |
267 | 2008.06.27 01:59 | sell | 134 | 0.07 | 212.485 | 213.485 | 210.485 | |
268 | 2008.06.27 10:59 | close | 134 | 0.07 | 211.160 | 213.485 | 210.485 | 9275.00 | 1030008.46 |
269 | 2008.07.09 16:20 | buy | 135 | 0.07 | 211.780 | 210.780 | 213.780 | |
270 | 2008.07.10 01:10 | close | 135 | 0.07 | 211.800 | 210.780 | 213.780 | 708.14 | 1030716.60 |
271 | 2008.07.14 16:51 | buy | 136 | 0.07 | 211.695 | 210.695 | 213.695 | |
272 | 2008.07.15 01:10 | close | 136 | 0.07 | 211.800 | 210.695 | 213.695 | 924.39 | 1031641.00 |
273 | 2008.07.21 18:05 | buy | 137 | 0.07 | 213.300 | 212.300 | 215.300 | |
274 | 2008.07.22 01:56 | close | 137 | 0.07 | 213.230 | 212.300 | 215.300 | -299.26 | 1031341.74 |
275 | 2008.07.22 22:18 | buy | 138 | 0.07 | 213.445 | 212.445 | 215.445 | |
276 | 2008.07.23 01:10 | close | 138 | 0.07 | 213.595 | 212.445 | 215.445 | 1241.20 | 1032582.94 |
277 | 2008.07.23 18:01 | buy | 139 | 0.07 | 215.170 | 214.170 | 217.170 | |
278 | 2008.07.24 01:10 | close | 139 | 0.07 | 215.600 | 214.170 | 217.170 | 3588.88 | 1036171.81 |
279 | 2008.07.25 01:59 | sell | 140 | 0.07 | 213.395 | 214.395 | 211.395 | |
280 | 2008.07.25 10:59 | close | 140 | 0.07 | 212.190 | 214.395 | 211.395 | 8435.00 | 1044606.81 |
281 | 2008.07.30 01:59 | sell | 141 | 0.07 | 214.090 | 215.090 | 212.090 | |
282 | 2008.07.30 10:59 | close | 141 | 0.07 | 213.950 | 215.090 | 212.090 | 980.00 | 1045586.81 |
283 | 2008.07.30 22:02 | buy | 142 | 0.07 | 214.070 | 213.070 | 216.070 | |
284 | 2008.07.31 01:10 | close | 142 | 0.07 | 214.175 | 213.070 | 216.070 | 1309.94 | 1046896.76 |
285 | 2008.08.08 01:59 | sell | 143 | 0.07 | 212.640 | 213.640 | 210.640 | |
286 | 2008.08.08 10:59 | close | 143 | 0.07 | 212.043 | 213.640 | 210.640 | 4179.00 | 1051075.76 |
287 | 2008.08.26 01:59 | sell | 144 | 0.07 | 202.450 | 203.450 | 200.450 | |
288 | 2008.08.26 10:59 | close | 144 | 0.07 | 202.750 | 203.450 | 200.450 | -2100.00 | 1048975.76 |
289 | 2008.08.28 02:00 | sell | 145 | 0.07 | 201.070 | 202.070 | 199.070 | |
290 | 2008.08.28 11:00 | close | 145 | 0.07 | 199.950 | 202.070 | 199.070 | 7840.00 | 1056815.76 |
291 | 2008.09.05 01:59 | sell | 146 | 0.07 | 187.900 | 188.900 | 185.900 | |
292 | 2008.09.05 04:38 | s/l | 146 | 0.07 | 188.900 | 188.900 | 185.900 | -7000.00 | 1049815.76 |
293 | 2008.09.22 21:26 | buy | 147 | 0.07 | 196.265 | 195.265 | 198.265 | |
294 | 2008.09.23 01:46 | close | 147 | 0.07 | 195.765 | 195.265 | 198.265 | -3324.98 | 1046490.78 |
295 | 2008.09.24 16:37 | buy | 148 | 0.07 | 196.080 | 195.080 | 198.080 | |
296 | 2008.09.25 01:10 | close | 148 | 0.07 | 196.118 | 195.080 | 198.080 | 791.72 | 1047282.50 |
297 | 2008.09.25 01:59 | sell | 149 | 0.07 | 196.180 | 197.180 | 194.180 | |
298 | 2008.09.25 10:59 | close | 149 | 0.07 | 196.710 | 197.180 | 194.180 | -3710.00 | 1043572.50 |
299 | 2008.09.26 01:59 | sell | 150 | 0.07 | 195.635 | 196.635 | 193.635 | |
300 | 2008.09.26 10:35 | t/p | 150 | 0.07 | 193.635 | 196.635 | 193.635 | 14000.00 | 1057572.50 |
301 | 2008.09.30 01:59 | sell | 151 | 0.07 | 186.935 | 187.935 | 184.935 | |
302 | 2008.09.30 03:01 | s/l | 151 | 0.07 | 187.935 | 187.935 | 184.935 | -7000.00 | 1050572.50 |
303 | 2008.10.03 01:59 | sell | 152 | 0.07 | 185.470 | 186.470 | 183.470 | |
304 | 2008.10.03 07:15 | s/l | 152 | 0.07 | 186.470 | 186.470 | 183.470 | -7000.00 | 1043572.50 |
305 | 2008.10.10 01:59 | sell | 153 | 0.07 | 170.020 | 171.020 | 168.020 | |
306 | 2008.10.10 02:52 | t/p | 153 | 0.07 | 167.975 | 171.020 | 168.020 | 14315.00 | 1057887.50 |
307 | 2008.10.23 01:59 | sell | 154 | 0.07 | 158.490 | 159.490 | 156.490 | |
308 | 2008.10.23 03:09 | s/l | 154 | 0.07 | 159.515 | 159.490 | 156.490 | -7175.00 | 1050712.50 |
309 | 2008.10.31 01:59 | sell | 155 | 0.07 | 161.331 | 162.331 | 159.331 | |
310 | 2008.10.31 03:37 | t/p | 155 | 0.07 | 159.275 | 162.331 | 159.331 | 14392.00 | 1065104.50 |
311 | 2008.11.07 01:59 | sell | 156 | 0.07 | 151.650 | 152.650 | 149.650 | |
312 | 2008.11.07 05:57 | s/l | 156 | 0.07 | 152.650 | 152.650 | 149.650 | -7000.00 | 1058104.50 |
313 | 2008.11.21 01:59 | sell | 157 | 0.07 | 138.550 | 139.550 | 136.550 | |
314 | 2008.11.21 06:04 | s/l | 157 | 0.07 | 139.565 | 139.550 | 136.550 | -7105.00 | 1050999.50 |
315 | 2008.12.19 01:59 | sell | 158 | 0.07 | 134.690 | 135.690 | 132.690 | |
316 | 2008.12.19 07:10 | s/l | 158 | 0.07 | 135.690 | 135.690 | 132.690 | -7000.00 | 1043999.50 |
317 | 2009.01.28 22:16 | buy | 159 | 0.07 | 128.155 | 127.155 | 130.155 | |
318 | 2009.01.29 01:10 | close | 159 | 0.07 | 128.790 | 127.155 | 130.155 | 4790.02 | 1048789.52 |
319 | 2009.01.29 16:34 | buy | 160 | 0.07 | 128.180 | 127.180 | 130.180 | |
320 | 2009.01.30 01:34 | close | 160 | 0.07 | 128.375 | 127.180 | 130.180 | 1480.14 | 1050269.66 |
321 | 2009.02.04 20:53 | buy | 161 | 0.07 | 129.365 | 128.365 | 131.365 | |
322 | 2009.02.05 01:49 | close | 161 | 0.07 | 129.320 | 128.365 | 131.365 | 32.13 | 1050301.79 |
323 | 2009.02.09 17:05 | buy | 162 | 0.07 | 136.285 | 135.285 | 138.285 | |
324 | 2009.02.10 01:24 | close | 162 | 0.07 | 136.280 | 135.285 | 138.285 | 86.87 | 1050388.65 |
325 | 2009.02.16 18:20 | buy | 163 | 0.07 | 130.755 | 129.755 | 132.755 | |
326 | 2009.02.17 01:10 | close | 163 | 0.07 | 130.970 | 129.755 | 132.755 | 1622.29 | 1052010.94 |
327 | 2009.02.19 23:00 | buy | 164 | 0.07 | 134.695 | 133.695 | 136.695 | |
328 | 2009.02.20 05:08 | close | 164 | 0.07 | 134.040 | 133.695 | 136.695 | -4464.61 | 1047546.34 |
329 | 2009.02.23 16:56 | buy | 165 | 0.07 | 137.720 | 136.720 | 139.720 | |
330 | 2009.02.23 22:47 | s/l | 165 | 0.07 | 136.720 | 136.720 | 139.720 | -7000.00 | 1040546.34 |
331 | 2009.02.24 17:19 | buy | 166 | 0.07 | 138.790 | 137.790 | 140.790 | |
332 | 2009.02.25 01:10 | close | 166 | 0.07 | 140.350 | 137.790 | 140.790 | 11045.14 | 1051591.47 |
333 | 2009.02.26 01:59 | sell | 167 | 0.07 | 138.495 | 139.495 | 136.495 | |
334 | 2009.02.26 03:13 | s/l | 167 | 0.07 | 139.500 | 139.495 | 136.495 | -7035.00 | 1044556.47 |
335 | 2009.02.26 22:22 | buy | 168 | 0.07 | 140.545 | 139.545 | 142.545 | |
336 | 2009.02.27 02:52 | s/l | 168 | 0.07 | 139.540 | 139.545 | 142.545 | -6908.87 | 1037647.61 |
337 | 2009.03.03 18:22 | buy | 169 | 0.07 | 137.765 | 136.765 | 139.765 | |
338 | 2009.03.04 01:15 | close | 169 | 0.07 | 138.065 | 136.765 | 139.765 | 2223.30 | 1039870.91 |
339 | 2009.03.06 01:59 | sell | 170 | 0.07 | 138.610 | 139.610 | 136.610 | |
340 | 2009.03.06 02:54 | s/l | 170 | 0.07 | 139.615 | 139.610 | 136.610 | -7035.00 | 1032835.91 |
341 | 2009.03.16 16:18 | buy | 171 | 0.07 | 139.290 | 138.290 | 141.290 | |
342 | 2009.03.16 17:23 | s/l | 171 | 0.07 | 138.290 | 138.290 | 141.290 | -7000.00 | 1025835.91 |
343 | 2009.03.16 17:23 | buy | 172 | 0.07 | 138.320 | 137.320 | 140.320 | |
344 | 2009.03.17 01:10 | close | 172 | 0.07 | 138.205 | 137.320 | 140.320 | -681.52 | 1025154.38 |
345 | 2009.03.23 17:46 | buy | 173 | 0.07 | 140.640 | 139.640 | 142.640 | |
346 | 2009.03.24 01:10 | close | 173 | 0.07 | 141.375 | 139.640 | 142.640 | 5271.36 | 1030425.74 |
347 | 2009.03.24 18:01 | buy | 174 | 0.07 | 143.695 | 142.695 | 145.695 | |
348 | 2009.03.25 01:10 | close | 174 | 0.07 | 143.805 | 142.695 | 145.695 | 898.52 | 1031324.26 |
349 | 2009.03.26 01:59 | sell | 175 | 0.07 | 141.855 | 142.855 | 139.855 | |
350 | 2009.03.26 03:32 | s/l | 175 | 0.07 | 142.860 | 142.855 | 139.855 | -7035.00 | 1024289.26 |
351 | 2009.03.26 17:14 | buy | 176 | 0.07 | 142.975 | 141.975 | 144.975 | |
352 | 2009.03.26 20:56 | s/l | 176 | 0.07 | 141.975 | 141.975 | 144.975 | -7000.00 | 1017289.26 |
353 | 2009.03.30 02:00 | sell | 177 | 0.07 | 140.255 | 141.255 | 138.255 | |
354 | 2009.03.30 07:19 | t/p | 177 | 0.07 | 138.250 | 141.255 | 138.255 | 14035.00 | 1031324.26 |
355 | 2009.04.01 16:05 | buy | 178 | 0.07 | 141.745 | 140.745 | 143.745 | |
356 | 2009.04.02 01:10 | close | 178 | 0.07 | 142.695 | 140.745 | 143.745 | 7032.33 | 1038356.60 |
357 | 2009.04.02 16:42 | buy | 179 | 0.07 | 145.350 | 144.350 | 147.350 | |
358 | 2009.04.03 01:10 | close | 179 | 0.07 | 146.585 | 144.350 | 147.350 | 8776.09 | 1047132.68 |
359 | 2009.04.13 16:37 | buy | 180 | 0.07 | 147.840 | 146.840 | 149.840 | |
360 | 2009.04.14 01:37 | close | 180 | 0.07 | 148.540 | 146.840 | 149.840 | 5032.95 | 1052165.64 |
361 | 2009.04.15 20:24 | buy | 181 | 0.07 | 148.660 | 147.660 | 150.660 | |
362 | 2009.04.16 03:01 | close | 181 | 0.07 | 148.975 | 147.660 | 150.660 | 2604.92 | 1054770.56 |
363 | 2009.04.30 16:10 | buy | 182 | 0.07 | 145.245 | 144.245 | 147.245 | |
364 | 2009.05.01 01:10 | close | 182 | 0.07 | 145.675 | 144.245 | 147.245 | 3140.41 | 1057910.97 |
365 | 2009.05.05 16:46 | buy | 183 | 0.07 | 149.260 | 148.260 | 151.260 | |
366 | 2009.05.06 01:46 | close | 183 | 0.07 | 149.120 | 148.260 | 151.260 | -846.67 | 1057064.31 |
367 | 2009.05.08 01:59 | sell | 184 | 0.07 | 148.985 | 149.985 | 146.985 | |
368 | 2009.05.08 10:59 | close | 184 | 0.07 | 149.285 | 149.985 | 146.985 | -2100.00 | 1054964.31 |
369 | 2009.05.12 16:00 | buy | 185 | 0.07 | 148.395 | 147.395 | 150.395 | |
370 | 2009.05.12 16:50 | s/l | 185 | 0.07 | 147.395 | 147.395 | 150.395 | -7000.00 | 1047964.31 |
371 | 2009.05.12 16:50 | buy | 186 | 0.07 | 147.425 | 146.425 | 149.425 | |
372 | 2009.05.12 19:58 | s/l | 186 | 0.07 | 146.425 | 146.425 | 149.425 | -7000.00 | 1040964.31 |
373 | 2009.05.19 16:02 | buy | 187 | 0.07 | 148.395 | 147.395 | 150.395 | |
374 | 2009.05.20 01:10 | close | 187 | 0.07 | 148.590 | 147.395 | 150.395 | 1497.87 | 1042462.17 |
375 | 2009.05.26 01:59 | sell | 188 | 0.07 | 150.855 | 151.855 | 148.855 | |
376 | 2009.05.26 10:59 | close | 188 | 0.07 | 149.930 | 151.855 | 148.855 | 6475.00 | 1048937.17 |
377 | 2009.05.28 17:06 | buy | 189 | 0.07 | 154.200 | 153.200 | 156.200 | |
378 | 2009.05.29 01:50 | close | 189 | 0.07 | 154.385 | 153.200 | 156.200 | 1433.11 | 1050370.28 |
379 | 2009.06.05 01:59 | sell | 190 | 0.07 | 155.730 | 156.730 | 153.730 | |
380 | 2009.06.05 10:59 | close | 190 | 0.07 | 155.145 | 156.730 | 153.730 | 4095.00 | 1054465.28 |
381 | 2009.06.09 17:06 | buy | 191 | 0.07 | 158.310 | 157.310 | 160.310 | |
382 | 2009.06.10 01:10 | close | 191 | 0.07 | 158.945 | 157.310 | 160.310 | 4586.97 | 1059052.25 |
383 | 2009.06.10 18:19 | buy | 192 | 0.07 | 160.205 | 159.205 | 162.205 | |
384 | 2009.06.11 01:10 | close | 192 | 0.07 | 160.640 | 159.205 | 162.205 | 3475.55 | 1062527.80 |
385 | 2009.06.11 20:04 | buy | 193 | 0.07 | 161.545 | 160.545 | 163.545 | |
386 | 2009.06.12 01:10 | close | 193 | 0.07 | 161.900 | 160.545 | 163.545 | 2629.87 | 1065157.67 |
387 | 2009.06.23 01:59 | sell | 194 | 0.07 | 156.695 | 157.695 | 154.695 | |
388 | 2009.06.23 09:00 | t/p | 194 | 0.07 | 154.685 | 157.695 | 154.695 | 14070.00 | 1079227.67 |
389 | 2009.06.24 16:43 | buy | 195 | 0.07 | 157.390 | 156.390 | 159.390 | |
390 | 2009.06.25 01:10 | close | 195 | 0.07 | 157.210 | 156.390 | 159.390 | -838.99 | 1078388.69 |
391 | 2009.06.29 16:37 | buy | 196 | 0.07 | 157.660 | 156.660 | 159.660 | |
392 | 2009.06.30 01:37 | close | 196 | 0.07 | 159.040 | 156.660 | 159.660 | 9802.31 | 1088191.00 |
393 | 2009.07.01 21:53 | buy | 197 | 0.07 | 159.060 | 158.060 | 161.060 | |
394 | 2009.07.02 01:33 | close | 197 | 0.07 | 159.190 | 158.060 | 161.060 | 1337.31 | 1089528.30 |
395 | 2009.07.03 01:59 | sell | 198 | 0.07 | 156.820 | 157.820 | 154.820 | |
396 | 2009.07.03 09:28 | s/l | 198 | 0.07 | 157.825 | 157.820 | 154.820 | -7035.00 | 1082493.30 |
397 | 2009.07.20 16:42 | buy | 199 | 0.07 | 155.930 | 154.930 | 157.930 | |
398 | 2009.07.21 01:42 | close | 199 | 0.07 | 155.545 | 154.930 | 157.930 | -2555.64 | 1079937.67 |
399 | 2009.07.23 16:14 | buy | 200 | 0.07 | 155.520 | 154.520 | 157.520 | |
400 | 2009.07.23 20:38 | t/p | 200 | 0.07 | 157.525 | 154.520 | 157.520 | 14035.00 | 1093972.67 |
401 | 2009.07.23 22:57 | buy | 201 | 0.07 | 156.960 | 155.960 | 158.960 | |
402 | 2009.07.24 01:21 | close | 201 | 0.07 | 156.795 | 155.960 | 158.960 | -1015.08 | 1092957.59 |
403 | 2009.07.27 01:59 | sell | 202 | 0.07 | 155.620 | 156.620 | 153.620 | |
404 | 2009.07.27 09:52 | s/l | 202 | 0.07 | 156.620 | 156.620 | 153.620 | -7000.00 | 1085957.59 |
405 | 2009.07.27 20:24 | buy | 203 | 0.07 | 156.895 | 155.895 | 158.895 | |
406 | 2009.07.28 02:42 | close | 203 | 0.07 | 156.955 | 155.895 | 158.895 | 560.36 | 1086517.95 |
407 | 2009.07.29 01:59 | sell | 204 | 0.07 | 154.850 | 155.850 | 152.850 | |
408 | 2009.07.29 03:51 | s/l | 204 | 0.07 | 155.855 | 155.850 | 152.850 | -7035.00 | 1079482.95 |
409 | 2009.07.30 22:05 | buy | 205 | 0.07 | 157.640 | 156.640 | 159.640 | |
410 | 2009.07.31 01:16 | close | 205 | 0.07 | 157.560 | 156.640 | 159.640 | -419.04 | 1079063.91 |
411 | 2009.08.03 22:03 | buy | 206 | 0.07 | 161.210 | 160.210 | 163.210 | |
412 | 2009.08.04 01:59 | close | 206 | 0.07 | 161.335 | 160.210 | 163.210 | 1019.22 | 1080083.13 |
413 | 2009.08.05 16:53 | buy | 207 | 0.07 | 161.620 | 160.620 | 163.620 | |
414 | 2009.08.05 17:19 | s/l | 207 | 0.07 | 160.620 | 160.620 | 163.620 | -7000.00 | 1073083.13 |
415 | 2009.08.07 01:59 | sell | 208 | 0.07 | 160.280 | 161.280 | 158.280 | |
416 | 2009.08.07 10:59 | close | 208 | 0.07 | 159.585 | 161.280 | 158.280 | 4865.00 | 1077948.13 |
417 | 2009.08.12 21:31 | buy | 209 | 0.07 | 158.270 | 157.270 | 160.270 | |
418 | 2009.08.13 01:10 | close | 209 | 0.07 | 158.710 | 157.270 | 160.270 | 3504.69 | 1081452.82 |
419 | 2009.08.14 01:59 | sell | 210 | 0.07 | 158.045 | 159.045 | 156.045 | |
420 | 2009.08.14 10:59 | close | 210 | 0.07 | 157.385 | 159.045 | 156.045 | 4620.00 | 1086072.82 |
421 | 2009.08.25 01:59 | sell | 211 | 0.07 | 154.920 | 155.920 | 152.920 | |
422 | 2009.08.25 10:59 | close | 211 | 0.07 | 154.285 | 155.920 | 152.920 | 4445.00 | 1090517.82 |
423 | 2009.08.26 02:00 | sell | 212 | 0.07 | 153.915 | 154.915 | 151.915 | |
424 | 2009.08.26 11:00 | close | 212 | 0.07 | 153.790 | 154.915 | 151.915 | 875.00 | 1091392.82 |
425 | 2009.08.27 01:59 | sell | 213 | 0.07 | 153.030 | 154.030 | 151.030 | |
426 | 2009.08.27 10:59 | close | 213 | 0.07 | 151.845 | 154.030 | 151.030 | 8295.00 | 1099687.82 |
427 | 2009.08.31 01:59 | sell | 214 | 0.07 | 151.600 | 152.600 | 149.600 | |
428 | 2009.08.31 10:59 | close | 214 | 0.07 | 150.495 | 152.600 | 149.600 | 7735.00 | 1107422.82 |
429 | 2009.09.18 01:59 | sell | 215 | 0.07 | 149.985 | 150.985 | 147.985 | |
430 | 2009.09.18 10:59 | close | 215 | 0.07 | 148.740 | 150.985 | 147.985 | 8715.00 | 1116137.82 |
431 | 2009.09.25 01:59 | sell | 216 | 0.07 | 146.445 | 147.445 | 144.445 | |
432 | 2009.09.25 02:52 | t/p | 216 | 0.07 | 144.445 | 147.445 | 144.445 | 14000.00 | 1130137.82 |
433 | 2009.09.28 01:59 | sell | 217 | 0.07 | 141.395 | 142.395 | 139.395 | |
434 | 2009.09.28 10:49 | s/l | 217 | 0.07 | 142.395 | 142.395 | 139.395 | -7000.00 | 1123137.82 |
435 | 2009.10.02 01:59 | sell | 218 | 0.07 | 142.450 | 143.450 | 140.450 | |
436 | 2009.10.02 10:59 | close | 218 | 0.07 | 142.015 | 143.450 | 140.450 | 3045.00 | 1126182.82 |
437 | 2009.10.19 21:48 | buy | 219 | 0.07 | 148.570 | 147.570 | 150.570 | |
438 | 2009.10.20 01:10 | close | 219 | 0.07 | 148.835 | 147.570 | 150.570 | 1987.99 | 1128170.81 |
439 | 2009.10.20 22:17 | buy | 220 | 0.07 | 148.225 | 147.225 | 150.225 | |
440 | 2009.10.21 01:10 | close | 220 | 0.07 | 148.545 | 147.225 | 150.225 | 2372.98 | 1130543.79 |
441 | 2009.10.21 19:43 | buy | 221 | 0.07 | 151.020 | 150.020 | 153.020 | |
442 | 2009.10.22 01:50 | close | 221 | 0.07 | 150.950 | 150.020 | 153.020 | -84.60 | 1130459.19 |
443 | 2009.10.26 01:59 | sell | 222 | 0.07 | 150.315 | 151.315 | 148.315 | |
444 | 2009.10.26 10:59 | close | 222 | 0.07 | 149.700 | 151.315 | 148.315 | 4305.00 | 1134764.19 |
445 | 2009.10.27 17:01 | buy | 223 | 0.07 | 150.450 | 149.450 | 152.450 | |
446 | 2009.10.28 01:59 | sell | 224 | 0.07 | 150.255 | 151.255 | 148.255 | |
447 | 2009.10.28 02:01 | close | 223 | 0.07 | 150.245 | 149.450 | 152.450 | -1300.62 | 1133463.56 |
448 | 2009.10.28 10:59 | close | 224 | 0.07 | 149.170 | 151.255 | 148.255 | 7595.00 | 1141058.56 |
449 | 2009.10.29 22:21 | buy | 225 | 0.07 | 151.280 | 150.280 | 153.280 | |
450 | 2009.10.30 01:10 | close | 225 | 0.07 | 151.420 | 150.280 | 153.280 | 1115.28 | 1142173.85 |
451 | 2009.11.04 17:01 | buy | 226 | 0.07 | 149.720 | 148.720 | 151.720 | |
452 | 2009.11.05 02:01 | close | 226 | 0.07 | 150.080 | 148.720 | 151.720 | 2922.94 | 1145096.79 |
453 | 2009.11.05 18:49 | buy | 227 | 0.07 | 149.830 | 148.830 | 151.830 | |
454 | 2009.11.06 01:17 | close | 227 | 0.07 | 150.480 | 148.830 | 151.830 | 4684.55 | 1149781.34 |
455 | 2009.11.09 16:23 | buy | 228 | 0.07 | 150.690 | 149.690 | 152.690 | |
456 | 2009.11.10 01:10 | close | 228 | 0.07 | 150.865 | 149.690 | 152.690 | 1359.79 | 1151141.13 |
457 | 2009.11.16 21:05 | buy | 229 | 0.07 | 149.715 | 148.715 | 151.715 | |
458 | 2009.11.17 01:44 | close | 229 | 0.07 | 149.935 | 148.715 | 151.715 | 1673.96 | 1152815.08 |
459 | 2009.11.17 19:03 | buy | 230 | 0.07 | 149.825 | 148.825 | 151.825 | |
460 | 2009.11.18 01:10 | close | 230 | 0.07 | 150.105 | 148.825 | 151.825 | 2094.20 | 1154909.29 |
461 | 2009.11.23 01:59 | sell | 231 | 0.07 | 146.655 | 147.655 | 144.655 | |
462 | 2009.11.23 10:30 | s/l | 231 | 0.07 | 147.655 | 147.655 | 144.655 | -7000.00 | 1147909.29 |
463 | 2009.11.26 01:59 | sell | 232 | 0.07 | 145.930 | 146.930 | 143.930 | |
464 | 2009.11.26 06:54 | t/p | 232 | 0.07 | 143.930 | 146.930 | 143.930 | 14000.00 | 1161909.29 |
465 | 2009.11.27 01:59 | sell | 233 | 0.07 | 139.845 | 140.845 | 137.845 | |
466 | 2009.11.27 02:04 | s/l | 233 | 0.07 | 140.845 | 140.845 | 137.845 | -7000.00 | 1154909.29 |
467 | 2009.12.04 01:59 | sell | 234 | 0.07 | 146.125 | 147.125 | 144.125 | |
468 | 2009.12.04 10:59 | close | 234 | 0.07 | 146.580 | 147.125 | 144.125 | -3185.00 | 1151724.29 |
469 | 2009.12.15 22:22 | buy | 235 | 0.07 | 145.745 | 144.745 | 147.745 | |
470 | 2009.12.16 01:10 | close | 235 | 0.07 | 145.875 | 144.745 | 147.745 | 1040.36 | 1152764.65 |
471 | 2009.12.16 18:57 | buy | 236 | 0.07 | 146.625 | 145.625 | 148.625 | |
472 | 2009.12.17 01:10 | close | 236 | 0.07 | 146.775 | 145.625 | 148.625 | 1443.47 | 1154208.12 |
473 | 2009.12.18 01:59 | sell | 237 | 0.07 | 144.890 | 145.890 | 142.890 | |
474 | 2009.12.18 10:03 | s/l | 237 | 0.07 | 145.895 | 145.890 | 142.890 | -7035.00 | 1147173.12 |
475 | 2009.12.24 02:00 | sell | 238 | 0.07 | 146.270 | 147.270 | 144.270 | |
476 | 2009.12.24 11:00 | close | 238 | 0.07 | 145.950 | 147.270 | 144.270 | 2240.00 | 1149413.12 |
477 | 2010.01.11 16:43 | buy | 239 | 0.07 | 149.280 | 148.280 | 151.280 | |
478 | 2010.01.11 19:14 | s/l | 239 | 0.07 | 148.260 | 148.280 | 151.280 | -7140.00 | 1142273.12 |
479 | 2010.01.13 17:11 | buy | 240 | 0.07 | 148.430 | 147.430 | 150.430 | |
480 | 2010.01.14 01:10 | close | 240 | 0.07 | 148.810 | 147.430 | 150.430 | 3059.15 | 1145332.26 |
481 | 2010.01.19 21:02 | buy | 241 | 0.07 | 149.025 | 148.025 | 151.025 | |
482 | 2010.01.20 01:33 | close | 241 | 0.07 | 149.140 | 148.025 | 151.025 | 938.36 | 1146270.62 |
483 | 2010.01.22 01:59 | sell | 242 | 0.07 | 146.505 | 147.505 | 144.505 | |
484 | 2010.01.22 10:59 | close | 242 | 0.07 | 146.825 | 147.505 | 144.505 | -2240.00 | 1144030.62 |
485 | 2010.01.25 01:59 | sell | 243 | 0.07 | 145.040 | 146.040 | 143.040 | |
486 | 2010.01.25 10:59 | close | 243 | 0.07 | 145.750 | 146.040 | 143.040 | -4970.00 | 1139060.62 |
487 | 2010.01.29 01:59 | sell | 244 | 0.07 | 144.960 | 145.960 | 142.960 | |
488 | 2010.01.29 10:59 | close | 244 | 0.07 | 145.930 | 145.960 | 142.960 | -6790.00 | 1132270.62 |
489 | 2010.02.05 01:59 | sell | 245 | 0.07 | 140.965 | 141.965 | 138.965 | |
490 | 2010.02.05 10:59 | close | 245 | 0.07 | 140.720 | 141.965 | 138.965 | 1715.00 | 1133985.62 |
491 | 2010.02.17 17:48 | buy | 246 | 0.07 | 143.145 | 142.145 | 145.145 | |
492 | 2010.02.18 01:10 | close | 246 | 0.07 | 143.020 | 142.145 | 145.145 | -491.35 | 1133494.27 |
493 | 2010.02.24 01:59 | sell | 247 | 0.07 | 139.240 | 140.240 | 137.240 | |
494 | 2010.02.24 10:59 | close | 247 | 0.07 | 139.115 | 140.240 | 137.240 | 875.00 | 1134369.27 |
495 | 2010.02.26 01:59 | sell | 248 | 0.07 | 136.085 | 137.085 | 134.085 | |
496 | 2010.02.26 10:59 | close | 248 | 0.07 | 136.390 | 137.085 | 134.085 | -2135.00 | 1132234.27 |
497 | 2010.03.16 16:55 | buy | 249 | 0.07 | 136.750 | 135.750 | 138.750 | |
498 | 2010.03.17 01:24 | close | 249 | 0.07 | 137.670 | 135.750 | 138.750 | 6563.12 | 1138797.39 |
499 | 2010.03.17 16:54 | buy | 250 | 0.07 | 138.625 | 137.625 | 140.625 | |
500 | 2010.03.18 01:12 | close | 250 | 0.07 | 138.305 | 137.625 | 140.625 | -1868.68 | 1136928.71 |
501 | 2010.03.24 18:22 | buy | 251 | 0.07 | 136.555 | 135.555 | 138.555 | |
502 | 2010.03.25 01:26 | close | 251 | 0.07 | 137.190 | 135.555 | 138.555 | 4813.14 | 1141741.85 |
503 | 2010.03.25 21:24 | buy | 252 | 0.07 | 137.465 | 136.465 | 139.465 | |
504 | 2010.03.26 01:48 | close | 252 | 0.07 | 137.395 | 136.465 | 139.465 | -367.16 | 1141374.69 |
505 | 2010.03.29 19:59 | buy | 253 | 0.07 | 138.560 | 137.560 | 140.560 | |
506 | 2010.03.30 01:11 | close | 253 | 0.07 | 138.560 | 137.560 | 140.560 | 123.94 | 1141498.63 |
507 | 2010.03.30 20:00 | buy | 254 | 0.07 | 139.875 | 138.875 | 141.875 | |
508 | 2010.03.31 01:14 | close | 254 | 0.07 | 139.835 | 138.875 | 141.875 | -154.98 | 1141343.65 |
509 | 2010.03.31 16:18 | buy | 255 | 0.07 | 140.950 | 139.950 | 142.950 | |
510 | 2010.04.01 01:18 | close | 255 | 0.07 | 141.820 | 139.950 | 142.950 | 6470.67 | 1147814.32 |
511 | 2010.04.14 18:33 | buy | 256 | 0.07 | 144.005 | 143.005 | 146.005 | |
512 | 2010.04.15 01:10 | close | 256 | 0.07 | 144.295 | 143.005 | 146.005 | 2416.87 | 1150231.19 |
513 | 2010.04.20 17:20 | buy | 257 | 0.07 | 142.775 | 141.775 | 144.775 | |
514 | 2010.04.21 01:10 | close | 257 | 0.07 | 143.325 | 141.775 | 144.775 | 3978.04 | 1154209.22 |
515 | 2010.04.27 01:59 | sell | 258 | 0.07 | 145.205 | 146.205 | 143.205 | |
516 | 2010.04.27 10:59 | close | 258 | 0.07 | 144.285 | 146.205 | 143.205 | 6440.00 | 1160649.22 |
517 | 2010.04.28 01:59 | sell | 259 | 0.07 | 142.005 | 143.005 | 140.005 | |
518 | 2010.04.28 10:59 | close | 259 | 0.07 | 142.040 | 143.005 | 140.005 | -245.00 | 1160404.22 |
519 | 2010.04.28 18:29 | buy | 260 | 0.07 | 142.555 | 141.555 | 144.555 | |
520 | 2010.04.29 01:10 | close | 260 | 0.07 | 143.140 | 141.555 | 144.555 | 4478.68 | 1164882.90 |
521 | 2010.05.03 22:47 | buy | 261 | 0.07 | 144.215 | 143.215 | 146.215 | |
522 | 2010.05.04 01:31 | close | 261 | 0.07 | 144.175 | 143.215 | 146.215 | -151.12 | 1164731.78 |
523 | 2010.05.07 01:59 | sell | 262 | 0.07 | 135.030 | 136.030 | 133.030 | |
524 | 2010.05.07 02:40 | s/l | 262 | 0.07 | 136.030 | 136.030 | 133.030 | -7000.00 | 1157731.78 |
525 | 2010.05.14 01:59 | sell | 263 | 0.07 | 135.575 | 136.575 | 133.575 | |
526 | 2010.05.14 10:59 | close | 263 | 0.07 | 134.905 | 136.575 | 133.575 | 4690.00 | 1162421.78 |
527 | 2010.05.21 01:59 | sell | 264 | 0.07 | 128.160 | 129.160 | 126.160 | |
528 | 2010.05.21 02:48 | s/l | 264 | 0.07 | 129.160 | 129.160 | 126.160 | -7000.00 | 1155421.78 |
529 | 2010.05.27 01:59 | sell | 265 | 0.07 | 129.340 | 130.340 | 127.340 | |
530 | 2010.05.27 07:36 | s/l | 265 | 0.07 | 130.340 | 130.340 | 127.340 | -7000.00 | 1148421.78 |
531 | 2010.05.31 01:59 | sell | 266 | 0.07 | 131.370 | 132.370 | 129.370 | |
532 | 2010.05.31 04:15 | s/l | 266 | 0.07 | 132.370 | 132.370 | 129.370 | -7000.00 | 1141421.78 |
533 | 2010.06.01 22:11 | buy | 267 | 0.07 | 133.640 | 132.640 | 135.640 | |
534 | 2010.06.02 01:10 | close | 267 | 0.07 | 133.380 | 132.640 | 135.640 | -1700.85 | 1139720.93 |
535 | 2010.06.03 16:00 | buy | 268 | 0.07 | 135.655 | 134.655 | 137.655 | |
536 | 2010.06.03 19:21 | s/l | 268 | 0.07 | 134.650 | 134.655 | 137.655 | -7035.00 | 1132685.93 |
537 | 2010.06.04 01:59 | sell | 269 | 0.07 | 135.520 | 136.520 | 133.520 | |
538 | 2010.06.04 10:59 | close | 269 | 0.07 | 135.820 | 136.520 | 133.520 | -2100.00 | 1130585.93 |
539 | 2010.06.10 19:46 | buy | 270 | 0.07 | 133.405 | 132.405 | 135.405 | |
540 | 2010.06.11 01:51 | close | 270 | 0.07 | 134.295 | 132.405 | 135.405 | 6350.17 | 1136936.10 |
541 | 2010.06.14 19:59 | buy | 271 | 0.07 | 135.335 | 134.335 | 137.335 | |
542 | 2010.06.15 01:10 | close | 271 | 0.07 | 135.045 | 134.335 | 137.335 | -1909.27 | 1135026.83 |
543 | 2010.06.17 16:05 | buy | 272 | 0.07 | 134.840 | 133.840 | 136.840 | |
544 | 2010.06.18 01:10 | close | 272 | 0.07 | 134.725 | 133.840 | 136.840 | -684.33 | 1134342.50 |
545 | 2010.06.21 17:52 | buy | 273 | 0.07 | 135.135 | 134.135 | 137.135 | |
546 | 2010.06.21 22:09 | s/l | 273 | 0.07 | 134.135 | 134.135 | 137.135 | -7000.00 | 1127342.50 |
547 | 2010.06.23 16:29 | buy | 274 | 0.07 | 134.300 | 133.300 | 136.300 | |
548 | 2010.06.24 01:10 | close | 274 | 0.07 | 134.575 | 133.300 | 136.300 | 2285.41 | 1129627.91 |
549 | 2010.06.25 01:59 | sell | 275 | 0.07 | 133.795 | 134.795 | 131.795 | |
550 | 2010.06.25 10:59 | close | 275 | 0.07 | 133.875 | 134.795 | 131.795 | -560.00 | 1129067.91 |
551 | 2010.06.30 01:59 | sell | 276 | 0.07 | 133.410 | 134.410 | 131.410 | |
552 | 2010.06.30 10:59 | close | 276 | 0.07 | 133.405 | 134.410 | 131.410 | 35.00 | 1129102.91 |
553 | 2010.07.27 01:59 | sell | 277 | 0.07 | 134.755 | 135.755 | 132.755 | |
554 | 2010.07.27 10:59 | close | 277 | 0.07 | 134.955 | 135.755 | 132.755 | -1400.00 | 1127702.91 |
555 | 2010.07.29 01:59 | sell | 278 | 0.07 | 136.360 | 137.360 | 134.360 | |
556 | 2010.07.29 10:59 | close | 278 | 0.07 | 136.415 | 137.360 | 134.360 | -385.00 | 1127317.91 |
557 | 2010.07.30 01:59 | sell | 279 | 0.07 | 135.325 | 136.325 | 133.325 | |
558 | 2010.07.30 10:59 | close | 279 | 0.07 | 135.040 | 136.325 | 133.325 | 1995.00 | 1129312.91 |
559 | 2010.08.04 20:18 | buy | 280 | 0.07 | 136.820 | 135.820 | 138.820 | |
560 | 2010.08.05 01:10 | close | 280 | 0.07 | 137.191 | 135.820 | 138.820 | 2964.67 | 1132277.58 |
561 | 2010.08.06 01:59 | sell | 281 | 0.07 | 136.380 | 137.380 | 134.380 | |
562 | 2010.08.06 10:59 | close | 281 | 0.07 | 136.990 | 137.380 | 134.380 | -4270.00 | 1128007.58 |
563 | 2010.08.20 01:59 | sell | 282 | 0.07 | 132.940 | 133.940 | 130.940 | |
564 | 2010.08.20 10:59 | close | 282 | 0.07 | 132.770 | 133.940 | 130.940 | 1190.00 | 1129197.58 |
565 | 2010.08.24 01:59 | sell | 283 | 0.07 | 131.885 | 132.885 | 129.885 | |
566 | 2010.08.24 10:59 | close | 283 | 0.07 | 130.210 | 132.885 | 129.885 | 11725.00 | 1140922.58 |
567 | 2010.08.27 01:59 | sell | 284 | 0.07 | 130.905 | 131.905 | 128.905 | |
568 | 2010.08.27 10:59 | close | 284 | 0.07 | 131.320 | 131.905 | 128.905 | -2905.00 | 1138017.58 |
569 | 2010.08.31 01:59 | sell | 285 | 0.07 | 130.735 | 131.735 | 128.735 | |
570 | 2010.08.31 10:59 | close | 285 | 0.07 | 129.815 | 131.735 | 128.735 | 6440.00 | 1144457.58 |
571 | 2010.09.15 21:35 | buy | 286 | 0.07 | 133.635 | 132.635 | 135.635 | |
572 | 2010.09.16 01:10 | close | 286 | 0.07 | 133.915 | 132.635 | 135.635 | 2319.37 | 1146776.95 |
573 | 2010.09.23 01:59 | sell | 287 | 0.07 | 132.175 | 133.175 | 130.175 | |
574 | 2010.09.23 10:59 | close | 287 | 0.07 | 132.435 | 133.175 | 130.175 | -1820.00 | 1144956.95 |
575 | 2010.09.23 21:43 | buy | 288 | 0.07 | 132.490 | 131.490 | 134.490 | |
576 | 2010.09.24 01:10 | close | 288 | 0.07 | 132.335 | 131.490 | 134.490 | -966.69 | 1143990.26 |
577 | 2010.09.27 16:56 | buy | 289 | 0.07 | 133.295 | 132.295 | 135.295 | |
578 | 2010.09.28 01:56 | close | 289 | 0.07 | 133.265 | 132.295 | 135.295 | -90.67 | 1143899.58 |
579 | 2010.09.28 01:59 | sell | 290 | 0.07 | 133.255 | 134.255 | 131.255 | |
580 | 2010.09.28 10:59 | close | 290 | 0.07 | 133.000 | 134.255 | 131.255 | 1785.00 | 1145684.58 |
581 | 2010.09.29 01:59 | sell | 291 | 0.07 | 132.585 | 133.585 | 130.585 | |
582 | 2010.09.29 10:59 | close | 291 | 0.07 | 132.320 | 133.585 | 130.585 | 1855.00 | 1147539.58 |
583 | 2010.10.01 01:59 | sell | 292 | 0.07 | 131.315 | 132.315 | 129.315 | |
584 | 2010.10.01 10:59 | close | 292 | 0.07 | 131.490 | 132.315 | 129.315 | -1225.00 | 1146314.58 |
585 | 2010.10.05 16:23 | buy | 293 | 0.07 | 132.150 | 131.150 | 134.150 | |
586 | 2010.10.06 01:12 | close | 293 | 0.07 | 132.230 | 131.150 | 134.150 | 678.25 | 1146992.84 |
587 | 2010.10.08 01:59 | sell | 294 | 0.07 | 130.795 | 131.795 | 128.795 | |
588 | 2010.10.08 10:59 | close | 294 | 0.07 | 130.450 | 131.795 | 128.795 | 2415.00 | 1149407.84 |
589 | 2010.10.22 01:59 | sell | 295 | 0.07 | 127.735 | 128.735 | 125.735 | |
590 | 2010.10.22 10:59 | close | 295 | 0.07 | 127.350 | 128.735 | 125.735 | 2695.00 | 1152102.84 |
591 | 2010.10.28 01:59 | sell | 296 | 0.07 | 128.817 | 129.817 | 126.817 | |
592 | 2010.10.28 10:59 | close | 296 | 0.07 | 128.327 | 129.817 | 126.817 | 3430.00 | 1155532.84 |
593 | 2010.11.03 20:29 | buy | 297 | 0.07 | 130.698 | 129.698 | 132.698 | |
594 | 2010.11.04 01:10 | close | 297 | 0.07 | 130.726 | 129.698 | 132.698 | 545.83 | 1156078.67 |
595 | 2010.11.04 19:38 | buy | 298 | 0.07 | 131.158 | 130.158 | 133.158 | |
596 | 2010.11.05 01:10 | close | 298 | 0.07 | 131.366 | 130.158 | 133.158 | 1573.50 | 1157652.16 |
597 | 2010.11.10 17:00 | buy | 299 | 0.07 | 132.017 | 131.017 | 134.017 | |
598 | 2010.11.11 01:50 | close | 299 | 0.07 | 132.556 | 131.017 | 134.017 | 4128.85 | 1161781.02 |
599 | 2010.11.11 19:59 | buy | 300 | 0.07 | 132.849 | 131.849 | 134.849 | |
600 | 2010.11.12 01:10 | close | 300 | 0.07 | 132.966 | 131.849 | 134.849 | 937.95 | 1162718.97 |
601 | 2010.11.12 01:59 | sell | 301 | 0.07 | 132.687 | 133.687 | 130.687 | |
602 | 2010.11.12 10:59 | close | 301 | 0.07 | 131.747 | 133.687 | 130.687 | 6580.00 | 1169298.97 |
603 | 2010.11.23 01:59 | sell | 302 | 0.07 | 132.857 | 133.857 | 130.857 | |
604 | 2010.11.23 10:59 | close | 302 | 0.07 | 133.297 | 133.857 | 130.857 | -3080.00 | 1166218.97 |
605 | 2010.11.24 01:59 | sell | 303 | 0.07 | 131.541 | 132.541 | 129.541 | |
606 | 2010.11.24 10:59 | close | 303 | 0.07 | 131.107 | 132.541 | 129.541 | 3038.00 | 1169256.97 |
607 | 2010.12.03 01:59 | sell | 304 | 0.07 | 130.547 | 131.547 | 128.547 | |
608 | 2010.12.03 10:59 | close | 304 | 0.07 | 130.796 | 131.547 | 128.547 | -1743.00 | 1167513.97 |
609 | 2010.12.08 21:12 | buy | 305 | 0.07 | 132.747 | 131.747 | 134.747 | |
610 | 2010.12.09 01:10 | close | 305 | 0.07 | 132.856 | 131.747 | 134.747 | 1119.35 | 1168633.32 |
611 | 2010.12.10 01:59 | sell | 306 | 0.07 | 132.207 | 133.207 | 130.207 | |
612 | 2010.12.10 10:59 | close | 306 | 0.07 | 132.403 | 133.207 | 130.207 | -1372.00 | 1167261.32 |
613 | 2010.12.23 01:59 | sell | 307 | 0.07 | 128.687 | 129.687 | 126.687 | |
614 | 2010.12.23 10:59 | close | 307 | 0.07 | 127.661 | 129.687 | 126.687 | 7182.00 | 1174443.32 |
615 | 2011.01.12 21:49 | buy | 308 | 0.07 | 130.676 | 129.676 | 132.676 | |
616 | 2011.01.13 01:10 | close | 308 | 0.07 | 130.836 | 129.676 | 132.676 | 1470.90 | 1175914.23 |
617 | 2011.01.13 20:54 | buy | 309 | 0.07 | 131.206 | 130.206 | 133.206 | |
618 | 2011.01.14 01:32 | close | 309 | 0.07 | 131.077 | 130.206 | 133.206 | -785.68 | 1175128.54 |
619 | 2011.01.18 16:02 | buy | 310 | 0.07 | 131.727 | 130.727 | 133.727 | |
620 | 2011.01.19 01:10 | close | 310 | 0.07 | 131.836 | 130.727 | 133.727 | 880.87 | 1176009.41 |
621 | 2011.01.25 01:59 | sell | 311 | 0.07 | 131.897 | 132.897 | 129.897 | |
622 | 2011.01.25 10:59 | close | 311 | 0.07 | 131.261 | 132.897 | 129.897 | 4452.00 | 1180461.41 |
623 | 2011.01.27 17:50 | buy | 312 | 0.07 | 132.067 | 131.067 | 134.067 | |
624 | 2011.01.28 01:14 | close | 312 | 0.07 | 131.988 | 131.067 | 134.067 | -434.89 | 1180026.52 |
625 | 2011.01.31 01:59 | sell | 313 | 0.07 | 129.912 | 130.912 | 127.912 | |
626 | 2011.01.31 10:59 | close | 313 | 0.07 | 130.142 | 130.912 | 127.912 | -1610.00 | 1178416.52 |
627 | 2011.01.31 21:42 | buy | 314 | 0.07 | 131.365 | 130.365 | 133.365 | |
628 | 2011.02.01 01:11 | close | 314 | 0.07 | 131.426 | 130.365 | 133.365 | 544.48 | 1178961.00 |
629 | 2011.02.02 16:17 | buy | 315 | 0.07 | 131.778 | 130.778 | 133.778 | |
630 | 2011.02.03 01:11 | close | 315 | 0.07 | 131.987 | 130.778 | 133.778 | 1817.34 | 1180778.34 |
631 | 2011.02.03 16:00 | buy | 316 | 0.07 | 132.326 | 131.326 | 134.326 | |
632 | 2011.02.04 01:10 | close | 316 | 0.07 | 131.726 | 131.326 | 134.326 | -4082.20 | 1176696.14 |
633 | 2011.02.04 01:59 | sell | 317 | 0.07 | 131.755 | 132.755 | 129.755 | |
634 | 2011.02.04 10:59 | close | 317 | 0.07 | 131.814 | 132.755 | 129.755 | -413.00 | 1176283.14 |
635 | 2011.02.15 22:58 | buy | 318 | 0.07 | 135.141 | 134.141 | 137.141 | |
636 | 2011.02.16 01:24 | close | 318 | 0.07 | 135.125 | 134.141 | 137.141 | 8.84 | 1176291.98 |
637 | 2011.02.23 01:59 | sell | 319 | 0.07 | 133.736 | 134.736 | 131.736 | |
638 | 2011.02.23 10:59 | close | 319 | 0.07 | 134.073 | 134.736 | 131.736 | -2359.00 | 1173932.98 |
639 | 2011.02.23 16:49 | buy | 320 | 0.07 | 134.188 | 133.188 | 136.188 | |
640 | 2011.02.24 01:32 | close | 320 | 0.07 | 133.707 | 133.188 | 136.188 | -3008.07 | 1170924.90 |
641 | 2011.02.24 01:59 | sell | 321 | 0.07 | 133.834 | 134.834 | 131.834 | |
642 | 2011.02.24 10:59 | close | 321 | 0.07 | 132.310 | 134.834 | 131.834 | 10668.00 | 1181592.90 |
643 | 2011.02.28 01:59 | sell | 322 | 0.07 | 131.400 | 132.400 | 129.400 | |
644 | 2011.02.28 10:59 | close | 322 | 0.07 | 131.888 | 132.400 | 129.400 | -3416.00 | 1178176.90 |
645 | 2011.03.02 16:19 | buy | 323 | 0.07 | 133.442 | 132.442 | 135.442 | |
646 | 2011.03.03 01:19 | close | 323 | 0.07 | 133.551 | 132.442 | 135.442 | 1121.63 | 1179298.53 |
647 | 2011.03.03 21:01 | buy | 324 | 0.07 | 133.983 | 132.983 | 135.983 | |
648 | 2011.03.04 01:35 | close | 324 | 0.07 | 134.086 | 132.983 | 135.983 | 841.03 | 1180139.56 |
649 | 2011.03.08 20:08 | buy | 325 | 0.07 | 133.552 | 132.552 | 135.552 | |
650 | 2011.03.09 01:10 | close | 325 | 0.07 | 133.687 | 132.552 | 135.552 | 1064.49 | 1181204.05 |
651 | 2011.03.09 16:00 | buy | 326 | 0.07 | 133.860 | 132.860 | 135.860 | |
652 | 2011.03.10 01:10 | close | 326 | 0.07 | 134.063 | 132.860 | 135.860 | 1780.64 | 1182984.69 |
653 | 2011.03.11 01:59 | sell | 327 | 0.07 | 133.190 | 134.190 | 131.190 | |
654 | 2011.03.11 10:59 | close | 327 | 0.07 | 132.828 | 134.190 | 131.190 | 2534.00 | 1185518.69 |
655 | 2011.03.21 19:30 | buy | 328 | 0.07 | 131.952 | 130.952 | 133.952 | |
656 | 2011.03.22 01:10 | close | 328 | 0.07 | 132.247 | 130.952 | 133.952 | 2183.14 | 1187701.82 |
657 | 2011.03.22 19:48 | buy | 329 | 0.07 | 132.545 | 131.545 | 134.545 | |
658 | 2011.03.23 01:10 | close | 329 | 0.07 | 132.588 | 131.545 | 134.545 | 419.51 | 1188121.34 |
659 | 2011.03.24 01:59 | sell | 330 | 0.07 | 131.445 | 132.445 | 129.445 | |
660 | 2011.03.24 10:59 | close | 330 | 0.07 | 131.136 | 132.445 | 129.445 | 2163.00 | 1190284.34 |
661 | 2011.03.25 01:59 | sell | 331 | 0.07 | 130.606 | 131.606 | 128.606 | |
662 | 2011.03.25 10:59 | close | 331 | 0.07 | 130.643 | 131.606 | 128.606 | -259.00 | 1190025.34 |
663 | 2011.03.28 01:59 | sell | 332 | 0.07 | 130.384 | 131.384 | 128.384 | |
664 | 2011.03.28 10:59 | close | 332 | 0.07 | 130.588 | 131.384 | 128.384 | -1428.00 | 1188597.34 |
665 | 2011.03.30 16:00 | buy | 333 | 0.07 | 133.007 | 132.007 | 135.007 | |
666 | 2011.03.31 01:10 | close | 333 | 0.07 | 133.376 | 132.007 | 135.007 | 2940.39 | 1191537.72 |
667 | 2011.04.08 01:59 | sell | 334 | 0.07 | 138.632 | 139.632 | 136.632 | |
668 | 2011.04.08 09:25 | s/l | 334 | 0.07 | 139.633 | 139.632 | 136.632 | -7007.00 | 1184530.72 |
669 | 2011.04.13 16:28 | buy | 335 | 0.07 | 136.670 | 135.670 | 138.670 | |
670 | 2011.04.14 01:10 | close | 335 | 0.07 | 136.431 | 135.670 | 138.670 | -1307.10 | 1183223.63 |
671 | 2011.04.21 16:42 | buy | 336 | 0.07 | 135.538 | 134.538 | 137.538 | |
672 | 2011.04.22 01:10 | close | 336 | 0.07 | 135.282 | 134.538 | 137.538 | -1671.03 | 1181552.60 |
673 | 2011.04.26 01:59 | sell | 337 | 0.07 | 135.062 | 136.062 | 133.062 | |
674 | 2011.04.26 10:59 | close | 337 | 0.07 | 134.950 | 136.062 | 133.062 | 784.00 | 1182336.60 |
675 | 2011.04.27 01:59 | sell | 338 | 0.07 | 134.466 | 135.466 | 132.466 | |
676 | 2011.04.27 10:59 | close | 338 | 0.07 | 134.555 | 135.466 | 132.466 | -623.00 | 1181713.60 |
677 | 2011.04.27 20:55 | buy | 339 | 0.07 | 136.223 | 135.223 | 138.223 | |
678 | 2011.04.28 01:10 | close | 339 | 0.07 | 136.633 | 135.223 | 138.223 | 3236.50 | 1184950.09 |
679 | 2011.04.29 01:59 | sell | 340 | 0.07 | 135.730 | 136.730 | 133.730 | |
680 | 2011.04.29 10:59 | close | 340 | 0.07 | 135.990 | 136.730 | 133.730 | -1820.00 | 1183130.09 |
681 | 2011.05.24 20:04 | buy | 341 | 0.07 | 132.703 | 131.703 | 134.703 | |
682 | 2011.05.25 01:10 | close | 341 | 0.07 | 132.746 | 131.703 | 134.703 | 419.60 | 1183549.70 |
683 | 2011.05.31 16:01 | buy | 342 | 0.07 | 134.380 | 133.380 | 136.380 | |
684 | 2011.06.01 01:10 | close | 342 | 0.07 | 134.039 | 133.380 | 136.380 | -2267.08 | 1181282.62 |
685 | 2011.06.14 21:59 | buy | 343 | 0.07 | 131.855 | 130.855 | 133.855 | |
686 | 2011.06.15 01:10 | close | 343 | 0.07 | 131.861 | 130.855 | 133.855 | 159.84 | 1181442.45 |
687 | 2011.06.24 01:59 | sell | 344 | 0.07 | 128.911 | 129.911 | 126.911 | |
688 | 2011.06.24 10:59 | close | 344 | 0.07 | 128.580 | 129.911 | 126.911 | 2317.00 | 1183759.45 |
689 | 2011.06.27 01:59 | sell | 345 | 0.07 | 128.403 | 129.403 | 126.403 | |
690 | 2011.06.27 10:59 | close | 345 | 0.07 | 128.715 | 129.403 | 126.403 | -2184.00 | 1181575.45 |
691 | 2011.07.05 16:05 | buy | 346 | 0.07 | 130.512 | 129.512 | 132.512 | |
692 | 2011.07.06 01:10 | close | 346 | 0.07 | 130.240 | 129.512 | 132.512 | -1787.57 | 1179787.89 |
693 | 2011.07.28 01:59 | sell | 347 | 0.07 | 127.258 | 128.258 | 125.258 | |
694 | 2011.07.28 10:59 | close | 347 | 0.07 | 126.895 | 128.258 | 125.258 | 2541.00 | 1182328.89 |
695 | 2011.08.04 16:21 | buy | 348 | 0.07 | 129.880 | 128.880 | 131.880 | |
696 | 2011.08.04 17:11 | s/l | 348 | 0.07 | 128.870 | 128.880 | 131.880 | -7070.00 | 1175258.89 |
697 | 2011.08.05 01:59 | sell | 349 | 0.07 | 128.632 | 129.632 | 126.632 | |
698 | 2011.08.05 10:59 | close | 349 | 0.07 | 127.882 | 129.632 | 126.632 | 5250.00 | 1180508.89 |
699 | 2011.08.17 20:29 | buy | 350 | 0.07 | 126.617 | 125.617 | 128.617 | |
700 | 2011.08.18 01:10 | close | 350 | 0.07 | 126.673 | 125.617 | 128.617 | 732.02 | 1181240.91 |
701 | 2011.08.19 01:59 | sell | 351 | 0.07 | 126.412 | 127.412 | 124.412 | |
702 | 2011.08.19 10:59 | close | 351 | 0.07 | 126.170 | 127.412 | 124.412 | 1694.00 | 1182934.91 |
703 | 2011.08.23 01:59 | sell | 352 | 0.07 | 126.514 | 127.514 | 124.514 | |
704 | 2011.08.23 10:59 | close | 352 | 0.07 | 126.782 | 127.514 | 124.514 | -1876.00 | 1181058.91 |
705 | 2011.08.26 01:59 | sell | 353 | 0.07 | 126.086 | 127.086 | 124.086 | |
706 | 2011.08.26 10:59 | close | 353 | 0.07 | 125.669 | 127.086 | 124.086 | 2919.00 | 1183977.91 |
707 | 2011.08.31 02:00 | sell | 354 | 0.07 | 125.061 | 126.061 | 123.061 | |
708 | 2011.08.31 11:00 | close | 354 | 0.07 | 124.962 | 126.061 | 123.061 | 693.00 | 1184670.91 |
709 | 2011.09.02 01:59 | sell | 355 | 0.07 | 124.403 | 125.403 | 122.403 | |
710 | 2011.09.02 10:59 | close | 355 | 0.07 | 124.468 | 125.403 | 122.403 | -455.00 | 1184215.91 |
711 | 2011.09.29 01:59 | sell | 356 | 0.07 | 119.196 | 120.196 | 117.196 | |
712 | 2011.09.29 10:59 | close | 356 | 0.07 | 119.815 | 120.196 | 117.196 | -4333.00 | 1179882.91 |
713 | 2011.10.10 16:02 | buy | 357 | 0.07 | 119.833 | 118.833 | 121.833 | |
714 | 2011.10.11 01:10 | close | 357 | 0.07 | 120.003 | 118.833 | 121.833 | 1297.44 | 1181180.34 |
715 | 2011.10.12 21:58 | buy | 358 | 0.07 | 121.800 | 120.800 | 123.800 | |
716 | 2011.10.13 02:03 | close | 358 | 0.07 | 121.667 | 120.800 | 123.800 | -604.52 | 1180575.83 |
717 | 2011.10.19 20:39 | buy | 359 | 0.07 | 121.246 | 120.246 | 123.246 | |
718 | 2011.10.20 01:10 | close | 359 | 0.07 | 121.214 | 120.246 | 123.246 | 101.13 | 1180676.95 |
719 | 2011.10.20 16:38 | buy | 360 | 0.07 | 121.065 | 120.065 | 123.065 | |
720 | 2011.10.21 01:10 | close | 360 | 0.07 | 121.345 | 120.065 | 123.065 | 2068.48 | 1182745.44 |
721 | 2011.10.25 16:01 | buy | 361 | 0.07 | 121.698 | 120.698 | 123.698 | |
722 | 2011.10.26 01:10 | close | 361 | 0.07 | 121.782 | 120.698 | 123.698 | 696.91 | 1183442.35 |
723 | 2011.11.03 16:48 | buy | 362 | 0.07 | 124.681 | 123.681 | 126.681 | |
724 | 2011.11.04 01:48 | close | 362 | 0.07 | 125.136 | 123.681 | 126.681 | 3296.99 | 1186739.34 |
725 | 2011.11.24 01:59 | sell | 363 | 0.07 | 120.024 | 121.024 | 118.024 | |
726 | 2011.11.24 10:59 | close | 363 | 0.07 | 119.989 | 121.024 | 118.024 | 245.00 | 1186984.34 |
727 | 2011.11.25 01:59 | sell | 364 | 0.07 | 119.442 | 120.442 | 117.442 | |
728 | 2011.11.25 10:59 | close | 364 | 0.07 | 119.726 | 120.442 | 117.442 | -1988.00 | 1184996.34 |
729 | 2011.11.29 20:10 | buy | 365 | 0.07 | 121.474 | 120.474 | 123.474 | |
730 | 2011.11.30 01:10 | close | 365 | 0.07 | 121.614 | 120.474 | 123.474 | 1088.71 | 1186085.05 |
731 | 2011.12.01 17:51 | buy | 366 | 0.07 | 122.061 | 121.061 | 124.061 | |
732 | 2011.12.02 01:10 | close | 366 | 0.07 | 121.988 | 121.061 | 124.061 | -401.97 | 1185683.07 |
733 | 2011.12.05 18:41 | buy | 367 | 0.07 | 122.016 | 121.016 | 124.016 | |
734 | 2011.12.06 01:10 | close | 367 | 0.07 | 121.775 | 121.016 | 124.016 | -1578.07 | 1184105.00 |
735 | 2011.12.07 22:14 | buy | 368 | 0.07 | 121.905 | 120.905 | 123.905 | |
736 | 2011.12.08 01:36 | close | 368 | 0.07 | 121.981 | 120.905 | 123.905 | 859.50 | 1184964.51 |
737 | 2011.12.09 01:59 | sell | 369 | 0.07 | 121.461 | 122.461 | 119.461 | |
738 | 2011.12.09 10:59 | close | 369 | 0.07 | 121.537 | 122.461 | 119.461 | -532.00 | 1184432.51 |
739 | 2011.12.12 17:19 | buy | 370 | 0.07 | 121.483 | 120.483 | 123.483 | |
740 | 2011.12.13 01:10 | close | 370 | 0.07 | 121.421 | 120.483 | 123.483 | -325.38 | 1184107.13 |
741 | 2011.12.21 17:34 | buy | 371 | 0.07 | 122.083 | 121.083 | 124.083 | |
742 | 2011.12.22 01:17 | close | 371 | 0.07 | 122.361 | 121.083 | 124.083 | 2274.34 | 1186381.47 |
743 | 2012.01.13 01:59 | sell | 372 | 0.07 | 117.799 | 118.799 | 115.799 | |
744 | 2012.01.13 10:59 | close | 372 | 0.07 | 117.746 | 118.799 | 115.799 | 371.00 | 1186752.47 |
745 | 2012.01.25 19:29 | buy | 373 | 0.07 | 121.484 | 120.484 | 123.484 | |
746 | 2012.01.26 01:19 | close | 373 | 0.07 | 121.721 | 120.484 | 123.484 | 1985.84 | 1188738.30 |
747 | 2012.01.27 02:00 | sell | 374 | 0.07 | 121.417 | 122.417 | 119.417 | |
748 | 2012.01.27 11:00 | close | 374 | 0.07 | 121.113 | 122.417 | 119.417 | 2128.00 | 1190866.30 |
749 | 2012.01.30 01:59 | sell | 375 | 0.07 | 120.648 | 121.648 | 118.648 | |
750 | 2012.01.30 10:59 | close | 375 | 0.07 | 120.154 | 121.648 | 118.648 | 3458.00 | 1194324.30 |
751 | 2012.01.31 01:59 | sell | 376 | 0.07 | 119.942 | 120.942 | 117.942 | |
752 | 2012.01.31 10:59 | close | 376 | 0.07 | 120.205 | 120.942 | 117.942 | -1841.00 | 1192483.30 |
753 | 2012.01.31 16:00 | buy | 377 | 0.07 | 120.267 | 119.267 | 122.267 | |
754 | 2012.02.01 01:10 | close | 377 | 0.07 | 120.276 | 119.267 | 122.267 | 170.51 | 1192653.81 |
755 | 2012.02.01 22:55 | buy | 378 | 0.07 | 120.604 | 119.604 | 122.604 | |
756 | 2012.02.02 01:10 | close | 378 | 0.07 | 120.690 | 119.604 | 122.604 | 925.73 | 1193579.54 |
757 | 2012.02.03 01:59 | sell | 379 | 0.07 | 120.366 | 121.366 | 118.366 | |
758 | 2012.02.03 10:59 | close | 379 | 0.07 | 120.567 | 121.366 | 118.366 | -1407.00 | 1192172.54 |
759 | 2012.02.07 21:42 | buy | 380 | 0.07 | 122.098 | 121.098 | 124.098 | |
760 | 2012.02.08 01:10 | close | 380 | 0.07 | 122.079 | 121.098 | 124.098 | -23.85 | 1192148.70 |
761 | 2012.02.09 17:42 | buy | 381 | 0.07 | 122.438 | 121.438 | 124.438 | |
762 | 2012.02.10 02:10 | close | 381 | 0.07 | 122.819 | 121.438 | 124.438 | 2776.88 | 1194925.58 |
763 | 2012.02.13 16:52 | buy | 382 | 0.07 | 122.554 | 121.554 | 124.554 | |
764 | 2012.02.14 01:52 | close | 382 | 0.07 | 121.829 | 121.554 | 124.554 | -4965.59 | 1189959.99 |
765 | 2012.02.14 16:00 | buy | 383 | 0.07 | 122.657 | 121.657 | 124.657 | |
766 | 2012.02.15 01:10 | close | 383 | 0.07 | 123.073 | 121.657 | 124.657 | 3022.09 | 1192982.08 |
767 | 2012.02.23 01:59 | sell | 384 | 0.07 | 125.771 | 126.771 | 123.771 | |
768 | 2012.02.23 10:59 | close | 384 | 0.07 | 125.897 | 126.771 | 123.771 | -882.00 | 1192100.08 |
769 | 2012.02.23 16:49 | buy | 385 | 0.07 | 125.890 | 124.890 | 127.890 | |
770 | 2012.02.24 01:10 | close | 385 | 0.07 | 125.964 | 124.890 | 127.890 | 630.66 | 1192730.74 |
771 | 2012.02.28 01:59 | sell | 386 | 0.07 | 127.383 | 128.383 | 125.383 | |
772 | 2012.02.28 10:59 | close | 386 | 0.07 | 128.004 | 128.383 | 125.383 | -4347.00 | 1188383.74 |
773 | 2012.03.01 17:04 | buy | 387 | 0.07 | 129.160 | 128.160 | 131.160 | |
774 | 2012.03.02 01:10 | close | 387 | 0.07 | 129.471 | 128.160 | 131.160 | 2292.77 | 1190676.51 |
775 | 2012.03.08 16:18 | buy | 388 | 0.07 | 128.548 | 127.548 | 130.548 | |
776 | 2012.03.09 01:18 | close | 388 | 0.07 | 129.107 | 127.548 | 130.548 | 4028.47 | 1194704.98 |
777 | 2012.03.13 16:15 | buy | 389 | 0.07 | 129.285 | 128.285 | 131.285 | |
778 | 2012.03.14 01:15 | close | 389 | 0.07 | 130.163 | 128.285 | 131.285 | 6262.52 | 1200967.50 |
779 | 2012.03.14 18:04 | buy | 390 | 0.07 | 131.037 | 130.037 | 133.037 | |
780 | 2012.03.15 01:22 | close | 390 | 0.07 | 131.205 | 130.037 | 133.037 | 1528.19 | 1202495.69 |
781 | 2012.03.19 22:43 | buy | 391 | 0.07 | 132.447 | 131.447 | 134.447 | |
782 | 2012.03.20 01:10 | close | 391 | 0.07 | 132.519 | 131.447 | 134.447 | 622.48 | 1203118.17 |
783 | 2012.03.20 17:11 | buy | 392 | 0.07 | 132.566 | 131.566 | 134.566 | |
784 | 2012.03.21 01:10 | close | 392 | 0.07 | 132.787 | 131.566 | 134.566 | 1665.75 | 1204783.92 |
785 | 2012.03.21 16:19 | buy | 393 | 0.07 | 132.983 | 131.983 | 134.983 | |
786 | 2012.03.22 01:10 | close | 393 | 0.07 | 132.349 | 131.983 | 134.983 | -4082.76 | 1200701.16 |
787 | 2012.03.23 01:59 | sell | 394 | 0.07 | 130.687 | 131.687 | 128.687 | |
788 | 2012.03.23 10:59 | close | 394 | 0.07 | 131.338 | 131.687 | 128.687 | -4557.00 | 1196144.16 |
789 | 2012.03.27 21:56 | buy | 395 | 0.07 | 132.617 | 131.617 | 134.617 | |
790 | 2012.03.28 01:58 | close | 395 | 0.07 | 132.646 | 131.617 | 134.617 | 321.67 | 1196465.83 |
791 | 2012.03.29 01:59 | sell | 396 | 0.07 | 131.723 | 132.723 | 129.723 | |
792 | 2012.03.29 10:59 | close | 396 | 0.07 | 131.315 | 132.723 | 129.723 | 2856.00 | 1199321.83 |
793 | 2012.05.04 01:59 | sell | 397 | 0.07 | 129.866 | 130.866 | 127.866 | |
794 | 2012.05.04 10:59 | close | 397 | 0.07 | 129.646 | 130.866 | 127.866 | 1540.00 | 1200861.83 |
795 | 2012.05.18 01:59 | sell | 398 | 0.07 | 125.284 | 126.284 | 123.284 | |
796 | 2012.05.18 10:59 | close | 398 | 0.07 | 125.066 | 126.284 | 123.284 | 1526.00 | 1202387.83 |
797 | 2012.05.24 01:59 | sell | 399 | 0.07 | 124.787 | 125.787 | 122.787 | |
798 | 2012.05.24 10:59 | close | 399 | 0.07 | 124.374 | 125.787 | 122.787 | 2891.00 | 1205278.83 |
799 | 2012.05.30 01:59 | sell | 400 | 0.07 | 124.246 | 125.246 | 122.246 | |
800 | 2012.05.30 10:59 | close | 400 | 0.07 | 123.662 | 125.246 | 122.246 | 4088.00 | 1209366.83 |
801 | 2012.05.31 01:59 | sell | 401 | 0.07 | 122.325 | 123.325 | 120.325 | |
802 | 2012.05.31 10:59 | close | 401 | 0.07 | 121.999 | 123.325 | 120.325 | 2282.00 | 1211648.83 |
803 | 2012.06.01 01:59 | sell | 402 | 0.07 | 120.685 | 121.685 | 118.685 | |
804 | 2012.06.01 10:59 | close | 402 | 0.07 | 120.516 | 121.685 | 118.685 | 1183.00 | 1212831.83 |
805 | 2012.06.07 22:40 | buy | 403 | 0.07 | 123.802 | 122.802 | 125.802 | |
806 | 2012.06.08 01:10 | close | 403 | 0.07 | 123.719 | 122.802 | 125.802 | -470.41 | 1212361.42 |
807 | 2012.06.20 19:37 | buy | 404 | 0.07 | 124.687 | 123.687 | 126.687 | |
808 | 2012.06.21 01:10 | close | 404 | 0.07 | 124.880 | 123.687 | 126.687 | 1686.41 | 1214047.83 |
809 | 2012.06.21 17:04 | buy | 405 | 0.07 | 125.418 | 124.418 | 127.418 | |
810 | 2012.06.22 01:10 | close | 405 | 0.07 | 125.172 | 124.418 | 127.418 | -1610.06 | 1212437.77 |
811 | 2012.06.28 01:59 | sell | 406 | 0.07 | 124.141 | 125.141 | 122.141 | |
812 | 2012.06.28 10:59 | close | 406 | 0.07 | 123.660 | 125.141 | 122.141 | 3367.00 | 1215804.77 |
813 | 2012.06.29 01:59 | sell | 407 | 0.07 | 123.119 | 124.119 | 121.119 | |
814 | 2012.06.29 09:05 | s/l | 407 | 0.07 | 124.125 | 124.119 | 121.119 | -7042.00 | 1208762.77 |
815 | 2012.07.06 01:59 | sell | 408 | 0.07 | 123.991 | 124.991 | 121.991 | |
816 | 2012.07.06 10:59 | close | 408 | 0.07 | 124.033 | 124.991 | 121.991 | -294.00 | 1208468.77 |
817 | 2012.07.13 01:59 | sell | 409 | 0.07 | 122.331 | 123.331 | 120.331 | |
818 | 2012.07.13 10:59 | close | 409 | 0.07 | 122.398 | 123.331 | 120.331 | -469.00 | 1207999.77 |
819 | 2012.07.23 01:59 | sell | 410 | 0.07 | 122.441 | 123.441 | 120.441 | |
820 | 2012.07.23 10:59 | close | 410 | 0.07 | 121.386 | 123.441 | 120.441 | 7385.00 | 1215384.77 |
821 | 2012.07.25 01:59 | sell | 411 | 0.07 | 121.174 | 122.174 | 119.174 | |
822 | 2012.07.25 10:59 | close | 411 | 0.07 | 121.431 | 122.174 | 119.174 | -1799.00 | 1213585.77 |
823 | 2012.07.26 01:59 | sell | 412 | 0.07 | 121.044 | 122.044 | 119.044 | |
824 | 2012.07.26 10:59 | close | 412 | 0.07 | 121.130 | 122.044 | 119.044 | -602.00 | 1212983.77 |
825 | 2012.08.03 01:59 | sell | 413 | 0.07 | 121.342 | 122.342 | 119.342 | |
826 | 2012.08.03 10:59 | close | 413 | 0.07 | 121.511 | 122.342 | 119.342 | -1183.00 | 1211800.77 |
827 | 2012.08.07 21:15 | buy | 414 | 0.07 | 123.075 | 122.075 | 125.075 | |
828 | 2012.08.08 01:49 | close | 414 | 0.07 | 122.823 | 122.075 | 125.075 | -1654.18 | 1210146.59 |
829 | 2012.08.08 22:10 | buy | 415 | 0.07 | 122.816 | 121.816 | 124.816 | |
830 | 2012.08.09 01:12 | close | 415 | 0.07 | 122.828 | 121.816 | 124.816 | 413.54 | 1210560.13 |
831 | 2012.08.13 21:02 | buy | 416 | 0.07 | 122.875 | 121.875 | 124.875 | |
832 | 2012.08.14 01:44 | close | 416 | 0.07 | 122.848 | 121.875 | 124.875 | -79.14 | 1210480.99 |
833 | 2012.08.14 22:36 | buy | 417 | 0.07 | 123.457 | 122.457 | 125.457 | |
834 | 2012.08.15 01:36 | close | 417 | 0.07 | 123.454 | 122.457 | 125.457 | 89.40 | 1210570.39 |
835 | 2012.08.21 16:31 | buy | 418 | 0.07 | 125.145 | 124.145 | 127.145 | |
836 | 2012.08.22 01:10 | close | 418 | 0.07 | 125.075 | 124.145 | 127.145 | -378.06 | 1210192.32 |
837 | 2012.08.22 16:09 | buy | 419 | 0.07 | 125.023 | 124.023 | 127.023 | |
838 | 2012.08.23 01:10 | close | 419 | 0.07 | 124.774 | 124.023 | 127.023 | -1408.12 | 1208784.21 |
839 | 2012.08.23 01:59 | sell | 420 | 0.07 | 124.794 | 125.794 | 122.794 | |
840 | 2012.08.23 10:59 | close | 420 | 0.07 | 124.907 | 125.794 | 122.794 | -791.00 | 1207993.21 |
841 | 2012.08.24 01:59 | sell | 421 | 0.07 | 124.535 | 125.535 | 122.535 | |
842 | 2012.08.24 10:59 | close | 421 | 0.07 | 124.642 | 125.535 | 122.535 | -749.00 | 1207244.21 |
843 | 2012.08.28 01:59 | sell | 422 | 0.07 | 124.376 | 125.376 | 122.376 | |
844 | 2012.08.28 10:59 | close | 422 | 0.07 | 124.058 | 125.376 | 122.376 | 2226.00 | 1209470.21 |
845 | 2012.08.28 20:53 | buy | 423 | 0.07 | 124.229 | 123.229 | 126.229 | |
846 | 2012.08.29 01:10 | close | 423 | 0.07 | 124.222 | 123.229 | 126.229 | 62.07 | 1209532.28 |
847 | 2012.08.29 21:52 | buy | 424 | 0.07 | 124.663 | 123.663 | 126.663 | |
848 | 2012.08.30 01:15 | close | 424 | 0.07 | 124.581 | 123.663 | 126.663 | -239.63 | 1209292.65 |
849 | 2012.08.31 01:59 | sell | 425 | 0.07 | 124.057 | 125.057 | 122.057 | |
850 | 2012.08.31 10:59 | close | 425 | 0.07 | 123.867 | 125.057 | 122.057 | 1330.00 | 1210622.65 |
851 | 2012.09.03 17:32 | buy | 426 | 0.07 | 124.327 | 123.327 | 126.327 | |
852 | 2012.09.04 01:10 | close | 426 | 0.07 | 124.358 | 123.327 | 126.327 | 328.18 | 1210950.83 |
853 | 2012.09.06 21:23 | buy | 427 | 0.07 | 125.737 | 124.737 | 127.737 | |
854 | 2012.09.07 01:22 | close | 427 | 0.07 | 125.685 | 124.737 | 127.737 | -251.62 | 1210699.21 |
855 | 2012.09.10 21:18 | buy | 428 | 0.07 | 125.255 | 124.255 | 127.255 | |
856 | 2012.09.11 02:04 | close | 428 | 0.07 | 125.148 | 124.255 | 127.255 | -637.04 | 1210062.17 |
857 | 2012.09.17 21:12 | buy | 429 | 0.07 | 127.892 | 126.892 | 129.892 | |
858 | 2012.09.18 01:10 | close | 429 | 0.07 | 127.898 | 126.892 | 129.892 | 156.41 | 1210218.57 |
859 | 2012.09.24 01:59 | sell | 430 | 0.07 | 126.855 | 127.855 | 124.855 | |
860 | 2012.09.24 10:59 | close | 430 | 0.07 | 126.791 | 127.855 | 124.855 | 448.00 | 1210666.57 |
861 | 2012.09.25 01:59 | sell | 431 | 0.07 | 126.287 | 127.287 | 124.287 | |
862 | 2012.09.25 10:59 | close | 431 | 0.07 | 126.391 | 127.287 | 124.287 | -728.00 | 1209938.57 |
863 | 2012.09.26 01:59 | sell | 432 | 0.07 | 125.975 | 126.975 | 123.975 | |
864 | 2012.09.26 10:59 | close | 432 | 0.07 | 125.642 | 126.975 | 123.975 | 2331.00 | 1212269.57 |
865 | 2012.10.02 17:03 | buy | 433 | 0.07 | 126.014 | 125.014 | 128.014 | |
866 | 2012.10.03 01:16 | close | 433 | 0.07 | 126.107 | 125.014 | 128.014 | 763.78 | 1213033.35 |
867 | 2012.10.03 20:45 | buy | 434 | 0.07 | 126.228 | 125.228 | 128.228 | |
868 | 2012.10.04 01:10 | close | 434 | 0.07 | 126.204 | 125.228 | 128.228 | 170.60 | 1213203.95 |
869 | 2012.10.15 21:47 | buy | 435 | 0.07 | 126.495 | 125.495 | 128.495 | |
870 | 2012.10.16 01:10 | close | 435 | 0.07 | 126.476 | 125.495 | 128.495 | -19.95 | 1213184.00 |
871 | 2012.10.16 22:09 | buy | 436 | 0.07 | 127.093 | 126.093 | 129.093 | |
872 | 2012.10.17 02:22 | close | 436 | 0.07 | 127.118 | 126.093 | 129.093 | 288.68 | 1213472.68 |
873 | 2012.10.17 16:02 | buy | 437 | 0.07 | 127.138 | 126.138 | 129.138 | |
874 | 2012.10.18 01:10 | close | 437 | 0.07 | 127.617 | 126.138 | 129.138 | 3695.07 | 1217167.75 |
875 | 2012.10.18 16:12 | buy | 438 | 0.07 | 127.883 | 126.883 | 129.883 | |
876 | 2012.10.19 01:10 | close | 438 | 0.07 | 127.302 | 126.883 | 129.883 | -3953.25 | 1213214.50 |
877 | 2012.10.19 01:59 | sell | 439 | 0.07 | 127.366 | 128.366 | 125.366 | |
878 | 2012.10.19 10:59 | close | 439 | 0.07 | 127.448 | 128.366 | 125.366 | -574.00 | 1212640.50 |
879 | 2012.10.22 17:18 | buy | 440 | 0.07 | 127.947 | 126.947 | 129.947 | |
880 | 2012.10.23 01:10 | close | 440 | 0.07 | 128.005 | 126.947 | 129.947 | 520.51 | 1213161.02 |
881 | 2012.10.24 02:00 | sell | 441 | 0.07 | 127.366 | 128.366 | 125.366 | |
882 | 2012.10.24 11:00 | close | 441 | 0.07 | 127.522 | 128.366 | 125.366 | -1092.00 | 1212069.02 |
883 | 2012.10.24 19:01 | buy | 442 | 0.07 | 127.812 | 126.812 | 129.812 | |
884 | 2012.10.25 01:10 | close | 442 | 0.07 | 128.000 | 126.812 | 129.812 | 1659.45 | 1213728.46 |
885 | 2012.10.25 18:24 | buy | 443 | 0.07 | 129.276 | 128.276 | 131.276 | |
886 | 2012.10.26 01:10 | close | 443 | 0.07 | 129.489 | 128.276 | 131.276 | 1606.76 | 1215335.23 |
887 | 2012.10.29 01:59 | sell | 444 | 0.07 | 128.213 | 129.213 | 126.213 | |
888 | 2012.10.29 10:59 | close | 444 | 0.07 | 127.935 | 129.213 | 126.213 | 1946.00 | 1217281.23 |
889 | 2012.10.31 17:51 | buy | 445 | 0.07 | 128.533 | 127.533 | 130.533 | |
890 | 2012.11.01 01:45 | close | 445 | 0.07 | 128.734 | 127.533 | 130.533 | 1752.26 | 1219033.49 |
891 | 2012.11.01 16:10 | buy | 446 | 0.07 | 129.247 | 128.247 | 131.247 | |
892 | 2012.11.02 01:10 | close | 446 | 0.07 | 129.255 | 128.247 | 131.247 | 171.60 | 1219205.09 |
893 | 2012.11.09 01:59 | sell | 447 | 0.07 | 126.992 | 127.992 | 124.992 | |
894 | 2012.11.09 10:59 | close | 447 | 0.07 | 126.691 | 127.992 | 124.992 | 2107.00 | 1221312.09 |
895 | 2012.11.15 18:49 | buy | 448 | 0.07 | 128.717 | 127.717 | 130.717 | |
896 | 2012.11.16 01:13 | close | 448 | 0.07 | 128.721 | 127.717 | 130.717 | 143.20 | 1221455.29 |
897 | 2012.11.22 16:01 | buy | 449 | 0.07 | 131.726 | 130.726 | 133.726 | |
898 | 2012.11.23 01:10 | close | 449 | 0.07 | 131.436 | 130.726 | 133.726 | -1912.46 | 1219542.83 |
899 | 2012.11.23 01:59 | sell | 450 | 0.07 | 131.275 | 132.275 | 129.275 | |
900 | 2012.11.23 10:59 | close | 450 | 0.07 | 130.934 | 132.275 | 129.275 | 2387.00 | 1221929.83 |
901 | 2012.11.27 01:59 | sell | 451 | 0.07 | 131.287 | 132.287 | 129.287 | |
902 | 2012.11.27 10:59 | close | 451 | 0.07 | 131.811 | 132.287 | 129.287 | -3668.00 | 1218261.83 |
903 | 2012.12.05 21:52 | buy | 452 | 0.07 | 132.580 | 131.580 | 134.580 | |
904 | 2012.12.06 01:39 | close | 452 | 0.07 | 132.640 | 131.580 | 134.580 | 776.20 | 1219038.03 |
905 | 2012.12.07 01:59 | sell | 453 | 0.07 | 132.293 | 133.293 | 130.293 | |
906 | 2012.12.07 10:59 | close | 453 | 0.07 | 132.132 | 133.293 | 130.293 | 1127.00 | 1220165.03 |
907 | 2012.12.10 21:21 | buy | 454 | 0.07 | 132.346 | 131.346 | 134.346 | |
908 | 2012.12.11 01:14 | close | 454 | 0.07 | 132.381 | 131.346 | 134.346 | 363.42 | 1220528.46 |
909 | 2012.12.11 16:01 | buy | 455 | 0.07 | 132.554 | 131.554 | 134.554 | |
910 | 2012.12.12 01:10 | close | 455 | 0.07 | 133.010 | 131.554 | 134.554 | 3310.95 | 1223839.40 |
911 | 2012.12.12 16:57 | buy | 456 | 0.07 | 133.701 | 132.701 | 135.701 | |
912 | 2012.12.13 01:53 | close | 456 | 0.07 | 134.287 | 132.701 | 135.701 | 4462.82 | 1228302.22 |
913 | 2012.12.19 17:01 | buy | 457 | 0.07 | 137.568 | 136.568 | 139.568 | |
914 | 2012.12.20 00:16 | s/l | 457 | 0.07 | 136.567 | 136.568 | 139.568 | -6639.00 | 1221663.22 |
915 | 2012.12.24 01:59 | sell | 458 | 0.07 | 136.375 | 137.375 | 134.375 | |
916 | 2012.12.24 10:59 | close | 458 | 0.07 | 136.707 | 137.375 | 134.375 | -2324.00 | 1219339.22 |
917 | 2013.01.17 16:09 | buy | 459 | 0.07 | 142.936 | 141.936 | 144.936 | |
918 | 2013.01.18 01:10 | close | 459 | 0.07 | 144.009 | 141.936 | 144.936 | 7639.55 | 1226978.76 |
919 | 2013.01.23 01:59 | sell | 460 | 0.07 | 140.199 | 141.199 | 138.199 | |
920 | 2013.01.23 10:59 | close | 460 | 0.07 | 139.823 | 141.199 | 138.199 | 2632.00 | 1229610.76 |
921 | 2013.01.24 16:23 | buy | 461 | 0.07 | 141.541 | 140.541 | 143.541 | |
922 | 2013.01.25 01:10 | close | 461 | 0.07 | 142.627 | 140.541 | 143.541 | 7729.57 | 1237340.33 |
923 | 2013.01.29 01:59 | sell | 462 | 0.07 | 141.995 | 142.995 | 139.995 | |
924 | 2013.01.29 10:59 | close | 462 | 0.07 | 142.371 | 142.995 | 139.995 | -2632.00 | 1234708.33 |
925 | 2013.01.29 19:27 | buy | 463 | 0.07 | 142.632 | 141.632 | 144.632 | |
926 | 2013.01.30 01:10 | close | 463 | 0.07 | 142.993 | 141.632 | 144.632 | 2654.92 | 1237363.26 |
927 | 2013.01.30 16:33 | buy | 464 | 0.07 | 143.809 | 142.809 | 145.809 | |
928 | 2013.01.31 01:33 | close | 464 | 0.07 | 143.878 | 142.809 | 145.809 | 869.23 | 1238232.49 |
929 | 2013.02.04 19:08 | buy | 465 | 0.07 | 145.621 | 144.621 | 147.621 | |
930 | 2013.02.05 02:07 | close | 465 | 0.07 | 145.351 | 144.621 | 147.621 | -1759.77 | 1236472.71 |
931 | 2013.02.05 16:00 | buy | 466 | 0.07 | 146.414 | 145.414 | 148.414 | |
932 | 2013.02.06 01:10 | close | 466 | 0.07 | 146.596 | 145.414 | 148.414 | 1405.14 | 1237877.85 |
933 | 2013.02.07 16:00 | buy | 467 | 0.07 | 146.840 | 145.840 | 148.840 | |
934 | 2013.02.08 01:10 | close | 467 | 0.07 | 147.136 | 145.840 | 148.840 | 2203.62 | 1240081.47 |
935 | 2013.02.11 17:14 | buy | 468 | 0.07 | 146.119 | 145.119 | 148.119 | |
936 | 2013.02.12 01:10 | close | 468 | 0.07 | 147.639 | 145.119 | 148.119 | 10772.08 | 1250853.56 |
937 | 2013.02.15 01:59 | sell | 469 | 0.07 | 143.948 | 144.948 | 141.948 | |
938 | 2013.02.15 10:59 | close | 469 | 0.07 | 143.751 | 144.948 | 141.948 | 1379.00 | 1252232.56 |
939 | 2013.02.25 02:00 | sell | 470 | 0.07 | 142.237 | 143.237 | 140.237 | |
940 | 2013.02.25 11:00 | close | 470 | 0.07 | 142.252 | 143.237 | 140.237 | -105.00 | 1252127.56 |
941 | 2013.02.26 01:59 | sell | 471 | 0.07 | 140.098 | 141.098 | 138.098 | |
942 | 2013.02.26 10:59 | close | 471 | 0.07 | 139.515 | 141.098 | 138.098 | 4081.00 | 1256208.56 |
943 | 2013.03.07 22:00 | buy | 472 | 0.07 | 142.456 | 141.456 | 144.456 | |
944 | 2013.03.08 01:10 | close | 472 | 0.07 | 142.544 | 141.456 | 144.456 | 743.34 | 1256951.89 |
945 | 2013.03.13 19:14 | buy | 473 | 0.07 | 143.192 | 142.192 | 145.192 | |
946 | 2013.03.14 01:10 | close | 473 | 0.07 | 143.429 | 142.192 | 145.192 | 2043.83 | 1258995.72 |
947 | 2013.03.18 16:46 | buy | 474 | 0.07 | 143.371 | 142.371 | 145.371 | |
948 | 2013.03.19 01:15 | close | 474 | 0.07 | 143.878 | 142.371 | 145.371 | 3677.63 | 1262673.35 |
949 | 2013.03.20 19:08 | buy | 475 | 0.07 | 144.371 | 143.371 | 146.371 | |
950 | 2013.03.21 01:17 | close | 475 | 0.07 | 145.052 | 143.371 | 146.371 | 5155.93 | 1267829.28 |
951 | 2013.03.22 01:59 | sell | 476 | 0.07 | 144.254 | 145.254 | 142.254 | |
952 | 2013.03.22 10:59 | close | 476 | 0.07 | 143.661 | 145.254 | 142.254 | 4151.00 | 1271980.28 |
953 | 2013.03.26 01:59 | sell | 477 | 0.07 | 142.988 | 143.988 | 140.988 | |
954 | 2013.03.26 10:59 | close | 477 | 0.07 | 143.076 | 143.988 | 140.988 | -616.00 | 1271364.28 |
955 | 2013.04.09 22:33 | buy | 478 | 0.07 | 151.725 | 150.725 | 153.725 | |
956 | 2013.04.10 01:10 | close | 478 | 0.07 | 151.931 | 150.725 | 153.725 | 1577.71 | 1272941.99 |
957 | 2013.04.16 17:54 | buy | 479 | 0.07 | 149.598 | 148.598 | 151.598 | |
958 | 2013.04.17 01:10 | close | 479 | 0.07 | 150.131 | 148.598 | 151.598 | 3865.00 | 1276806.99 |
959 | 2013.04.18 16:41 | buy | 480 | 0.07 | 149.913 | 148.913 | 151.913 | |
960 | 2013.04.19 01:10 | close | 480 | 0.07 | 150.160 | 148.913 | 151.913 | 1863.14 | 1278670.13 |
961 | 2013.04.24 17:14 | buy | 481 | 0.07 | 151.621 | 150.621 | 153.621 | |
962 | 2013.04.25 01:10 | close | 481 | 0.07 | 151.945 | 150.621 | 153.621 | 2675.66 | 1281345.79 |
963 | 2013.04.25 20:00 | buy | 482 | 0.07 | 153.326 | 152.326 | 155.326 | |
964 | 2013.04.26 01:10 | close | 482 | 0.07 | 153.306 | 152.326 | 155.326 | -2.97 | 1281342.82 |
965 | 2013.04.29 01:59 | sell | 483 | 0.07 | 151.612 | 152.612 | 149.612 | |
966 | 2013.04.29 10:59 | close | 483 | 0.07 | 151.971 | 152.612 | 149.612 | -2513.00 | 1278829.82 |
967 | 2013.04.29 21:50 | buy | 484 | 0.07 | 151.808 | 150.808 | 153.808 | |
968 | 2013.04.30 01:21 | close | 484 | 0.07 | 151.622 | 150.808 | 153.808 | -1166.48 | 1277663.34 |
969 | 2013.05.01 17:18 | buy | 485 | 0.07 | 151.168 | 150.168 | 153.168 | |
970 | 2013.05.02 01:19 | close | 485 | 0.07 | 151.472 | 150.168 | 153.168 | 2534.44 | 1280197.77 |
971 | 2013.05.02 22:09 | buy | 486 | 0.07 | 152.029 | 151.029 | 154.029 | |
972 | 2013.05.03 01:42 | close | 486 | 0.07 | 152.163 | 151.029 | 154.029 | 1074.05 | 1281271.83 |
973 | 2013.05.08 21:38 | buy | 487 | 0.07 | 153.652 | 152.652 | 155.652 | |
974 | 2013.05.09 01:10 | close | 487 | 0.07 | 153.746 | 152.652 | 155.652 | 1070.67 | 1282342.49 |
975 | 2013.05.14 21:39 | buy | 488 | 0.07 | 155.641 | 154.641 | 157.641 | |
976 | 2013.05.15 01:54 | close | 488 | 0.07 | 155.666 | 154.641 | 157.641 | 314.30 | 1282656.80 |
977 | 2013.05.15 16:03 | buy | 489 | 0.07 | 155.914 | 154.914 | 157.914 | |
978 | 2013.05.16 01:10 | close | 489 | 0.07 | 155.691 | 154.914 | 157.914 | -1143.10 | 1281513.70 |
979 | 2013.05.16 16:50 | buy | 490 | 0.07 | 156.002 | 155.002 | 158.002 | |
980 | 2013.05.17 01:31 | close | 490 | 0.07 | 156.140 | 155.002 | 158.002 | 1105.62 | 1282619.32 |
981 | 2013.05.20 20:48 | buy | 491 | 0.07 | 155.927 | 154.927 | 157.927 | |
982 | 2013.05.21 01:15 | close | 491 | 0.07 | 156.073 | 154.927 | 157.927 | 1161.55 | 1283780.87 |
983 | 2013.05.23 01:59 | sell | 492 | 0.07 | 155.170 | 156.170 | 153.170 | |
984 | 2013.05.23 09:10 | t/p | 492 | 0.07 | 153.163 | 156.170 | 153.170 | 14049.00 | 1297829.87 |
985 | 2013.05.28 17:33 | buy | 493 | 0.07 | 154.147 | 153.147 | 156.147 | |
986 | 2013.05.29 01:59 | sell | 494 | 0.07 | 153.758 | 154.758 | 151.758 | |
987 | 2013.05.29 02:02 | close | 493 | 0.07 | 153.802 | 153.147 | 156.147 | -2277.31 | 1295552.57 |
988 | 2013.05.29 10:59 | close | 494 | 0.07 | 153.092 | 154.758 | 151.758 | 4662.00 | 1300214.57 |
989 | 2013.06.07 01:59 | sell | 495 | 0.07 | 151.699 | 152.699 | 149.699 | |
990 | 2013.06.07 07:17 | t/p | 495 | 0.07 | 149.698 | 152.699 | 149.699 | 14007.00 | 1314221.57 |
991 | 2013.06.10 20:36 | buy | 496 | 0.07 | 153.620 | 152.620 | 155.620 | |
992 | 2013.06.11 01:10 | close | 496 | 0.07 | 154.138 | 152.620 | 155.620 | 3763.55 | 1317985.12 |
993 | 2013.06.27 01:59 | sell | 497 | 0.07 | 149.822 | 150.822 | 147.822 | |
994 | 2013.06.27 10:59 | close | 497 | 0.07 | 150.532 | 150.822 | 147.822 | -4970.00 | 1313015.12 |
995 | 2013.07.01 19:53 | buy | 498 | 0.07 | 151.755 | 150.755 | 153.755 | |
996 | 2013.07.02 01:25 | close | 498 | 0.07 | 151.599 | 150.755 | 153.755 | -956.35 | 1312058.77 |
997 | 2013.07.02 21:40 | buy | 499 | 0.07 | 152.146 | 151.146 | 154.146 | |
998 | 2013.07.03 01:10 | close | 499 | 0.07 | 152.470 | 151.146 | 154.146 | 2404.41 | 1314463.18 |
999 | 2013.07.05 02:00 | sell | 500 | 0.07 | 150.734 | 151.734 | 148.734 | |
1000 | 2013.07.05 11:00 | close | 500 | 0.07 | 150.492 | 151.734 | 148.734 | 1694.00 | 1316157.18 |
1001 | 2013.07.15 19:45 | buy | 501 | 0.07 | 150.732 | 149.732 | 152.732 | |
1002 | 2013.07.16 01:10 | close | 501 | 0.07 | 150.868 | 149.732 | 152.732 | 1086.87 | 1317244.05 |
1003 | 2013.07.17 16:17 | buy | 502 | 0.07 | 151.395 | 150.395 | 153.395 | |
1004 | 2013.07.18 01:11 | close | 502 | 0.07 | 151.481 | 150.395 | 153.395 | 1008.50 | 1318252.55 |
1005 | 2013.07.23 02:00 | sell | 503 | 0.07 | 152.891 | 153.891 | 150.891 | |
1006 | 2013.07.23 11:00 | close | 503 | 0.07 | 152.818 | 153.891 | 150.891 | 511.00 | 1318763.55 |
1007 | 2013.07.23 16:24 | buy | 504 | 0.07 | 153.337 | 152.337 | 155.337 | |
1008 | 2013.07.24 01:10 | close | 504 | 0.07 | 152.981 | 152.337 | 155.337 | -2355.36 | 1316408.19 |
1009 | 2013.07.24 20:23 | buy | 505 | 0.07 | 153.718 | 152.718 | 155.718 | |
1010 | 2013.07.25 01:10 | close | 505 | 0.07 | 153.631 | 152.718 | 155.718 | -197.04 | 1316211.15 |
1011 | 2013.07.29 01:59 | sell | 506 | 0.07 | 150.933 | 151.933 | 148.933 | |
1012 | 2013.07.29 10:59 | close | 506 | 0.07 | 150.673 | 151.933 | 148.933 | 1820.00 | 1318031.15 |
1013 | 2013.07.30 01:59 | sell | 507 | 0.07 | 150.186 | 151.186 | 148.186 | |
1014 | 2013.07.30 10:59 | close | 507 | 0.07 | 150.662 | 151.186 | 148.186 | -3332.00 | 1314699.15 |
1015 | 2013.07.31 01:59 | sell | 508 | 0.07 | 149.430 | 150.430 | 147.430 | |
1016 | 2013.07.31 10:59 | close | 508 | 0.07 | 149.038 | 150.430 | 147.430 | 2744.00 | 1317443.15 |
1017 | 2013.08.13 22:54 | buy | 509 | 0.07 | 151.624 | 150.624 | 153.624 | |
1018 | 2013.08.14 01:10 | close | 509 | 0.07 | 151.747 | 150.624 | 153.624 | 996.67 | 1318439.83 |
1019 | 2013.08.14 20:31 | buy | 510 | 0.07 | 152.238 | 151.238 | 154.238 | |
1020 | 2013.08.15 03:17 | close | 510 | 0.07 | 151.968 | 151.238 | 154.238 | -1481.89 | 1316957.93 |
1021 | 2013.08.15 16:54 | buy | 511 | 0.07 | 152.823 | 151.823 | 154.823 | |
1022 | 2013.08.16 01:10 | close | 511 | 0.07 | 152.194 | 151.823 | 154.823 | -4266.81 | 1312691.13 |
1023 | 2013.08.19 20:11 | buy | 512 | 0.07 | 153.303 | 152.303 | 155.303 | |
1024 | 2013.08.20 01:10 | close | 512 | 0.07 | 152.787 | 152.303 | 155.303 | -3475.47 | 1309215.66 |
1025 | 2013.08.21 20:33 | buy | 513 | 0.07 | 153.079 | 152.079 | 155.079 | |
1026 | 2013.08.22 03:25 | close | 513 | 0.07 | 152.839 | 152.079 | 155.079 | -1269.60 | 1307946.05 |
1027 | 2013.08.22 16:00 | buy | 514 | 0.07 | 153.567 | 152.567 | 155.567 | |
1028 | 2013.08.23 01:10 | close | 514 | 0.07 | 153.887 | 152.567 | 155.567 | 2377.62 | 1310323.67 |
1029 | 2013.08.26 01:59 | sell | 515 | 0.07 | 153.846 | 154.846 | 151.846 | |
1030 | 2013.08.26 10:59 | close | 515 | 0.07 | 153.357 | 154.846 | 151.846 | 3423.00 | 1313746.67 |
1031 | 2013.08.27 01:59 | sell | 516 | 0.07 | 153.266 | 154.266 | 151.266 | |
1032 | 2013.08.27 10:59 | close | 516 | 0.07 | 152.087 | 154.266 | 151.266 | 8253.00 | 1321999.67 |
1033 | 2013.08.28 01:59 | sell | 517 | 0.07 | 150.953 | 151.953 | 148.953 | |
1034 | 2013.08.28 10:59 | close | 517 | 0.07 | 151.306 | 151.953 | 148.953 | -2471.00 | 1319528.67 |
1035 | 2013.08.29 20:40 | buy | 518 | 0.07 | 152.299 | 151.299 | 154.299 | |
1036 | 2013.08.30 01:10 | close | 518 | 0.07 | 152.491 | 151.299 | 154.299 | 1480.36 | 1321009.03 |
1037 | 2013.09.02 16:02 | buy | 519 | 0.07 | 154.619 | 153.619 | 156.619 | |
1038 | 2013.09.03 01:10 | close | 519 | 0.07 | 154.475 | 153.619 | 156.619 | -869.90 | 1320139.13 |
1039 | 2013.09.04 22:25 | buy | 520 | 0.07 | 155.639 | 154.639 | 157.639 | |
1040 | 2013.09.05 01:41 | close | 520 | 0.07 | 155.802 | 154.639 | 157.639 | 1559.21 | 1321698.34 |
1041 | 2013.09.09 22:04 | buy | 521 | 0.07 | 156.357 | 155.357 | 158.357 | |
1042 | 2013.09.10 01:10 | close | 521 | 0.07 | 156.397 | 155.357 | 158.357 | 419.80 | 1322118.14 |
1043 | 2013.09.18 16:35 | buy | 522 | 0.07 | 157.937 | 156.937 | 159.937 | |
1044 | 2013.09.19 01:10 | close | 522 | 0.07 | 158.309 | 156.937 | 159.937 | 3028.29 | 1325146.42 |
1045 | 2013.09.19 18:46 | buy | 523 | 0.07 | 159.345 | 158.345 | 161.345 | |
1046 | 2013.09.20 01:10 | close | 523 | 0.07 | 159.419 | 158.345 | 161.345 | 660.62 | 1325807.04 |
1047 | 2013.09.23 01:59 | sell | 524 | 0.07 | 159.017 | 160.017 | 157.017 | |
1048 | 2013.09.23 10:59 | close | 524 | 0.07 | 158.809 | 160.017 | 157.017 | 1456.00 | 1327263.04 |
1049 | 2013.09.24 01:59 | sell | 525 | 0.07 | 158.414 | 159.414 | 156.414 | |
1050 | 2013.09.24 10:59 | close | 525 | 0.07 | 158.813 | 159.414 | 156.414 | -2793.00 | 1324470.04 |
1051 | 2013.09.25 20:32 | buy | 526 | 0.07 | 158.496 | 157.496 | 160.496 | |
1052 | 2013.09.26 01:14 | close | 526 | 0.07 | 158.334 | 157.496 | 160.496 | -709.26 | 1323760.78 |
1053 | 2013.09.30 01:59 | sell | 527 | 0.07 | 158.153 | 159.153 | 156.153 | |
1054 | 2013.09.30 10:59 | close | 527 | 0.07 | 158.002 | 159.153 | 156.153 | 1057.00 | 1324817.78 |
1055 | 2013.10.04 01:59 | sell | 528 | 0.07 | 157.152 | 158.152 | 155.152 | |
1056 | 2013.10.04 10:59 | close | 528 | 0.07 | 156.619 | 158.152 | 155.152 | 3731.00 | 1328548.78 |
1057 | 2013.10.15 21:26 | buy | 529 | 0.07 | 157.367 | 156.367 | 159.367 | |
1058 | 2013.10.16 01:17 | close | 529 | 0.07 | 157.191 | 156.367 | 159.367 | -1091.52 | 1327457.26 |
1059 | 2013.10.16 17:44 | buy | 530 | 0.07 | 157.596 | 156.596 | 159.596 | |
1060 | 2013.10.17 01:10 | close | 530 | 0.07 | 157.663 | 156.596 | 159.596 | 891.72 | 1328348.98 |
1061 | 2013.10.17 21:33 | buy | 531 | 0.07 | 158.105 | 157.105 | 160.105 | |
1062 | 2013.10.18 01:10 | close | 531 | 0.07 | 158.321 | 157.105 | 160.105 | 1653.55 | 1330002.53 |
1063 | 2013.10.21 16:04 | buy | 532 | 0.07 | 158.491 | 157.491 | 160.491 | |
1064 | 2013.10.22 01:10 | close | 532 | 0.07 | 158.512 | 157.491 | 160.491 | 288.81 | 1330291.34 |
1065 | 2013.10.29 01:59 | sell | 533 | 0.07 | 157.669 | 158.669 | 155.669 | |
1066 | 2013.10.29 10:59 | close | 533 | 0.07 | 156.944 | 158.669 | 155.669 | 5075.00 | 1335366.34 |
1067 | 2013.10.30 18:47 | buy | 534 | 0.07 | 157.737 | 156.737 | 159.737 | |
1068 | 2013.10.31 03:34 | close | 534 | 0.07 | 157.914 | 156.737 | 159.737 | 1663.00 | 1337029.34 |
1069 | 2013.11.08 01:59 | sell | 535 | 0.07 | 157.906 | 158.906 | 155.906 | |
1070 | 2013.11.08 10:59 | close | 535 | 0.07 | 158.037 | 158.906 | 155.906 | -917.00 | 1336112.34 |
1071 | 2013.11.14 19:37 | buy | 536 | 0.07 | 160.616 | 159.616 | 162.616 | |
1072 | 2013.11.15 01:10 | close | 536 | 0.07 | 160.706 | 159.616 | 162.616 | 773.72 | 1336886.06 |
1073 | 2013.11.20 20:56 | buy | 537 | 0.07 | 161.442 | 160.442 | 163.442 | |
1074 | 2013.11.21 01:10 | close | 537 | 0.07 | 161.108 | 160.442 | 163.442 | -1905.74 | 1334980.32 |
1075 | 2013.11.26 01:59 | sell | 538 | 0.07 | 163.895 | 164.895 | 161.895 | |
1076 | 2013.11.26 10:59 | close | 538 | 0.07 | 164.316 | 164.895 | 161.895 | -2947.00 | 1332033.32 |
1077 | 2013.11.28 18:43 | buy | 539 | 0.07 | 167.054 | 166.054 | 169.054 | |
1078 | 2013.11.29 01:10 | close | 539 | 0.07 | 167.177 | 166.054 | 169.054 | 1010.58 | 1333043.90 |
1079 | 2013.12.02 17:08 | buy | 540 | 0.07 | 168.308 | 167.308 | 170.308 | |
1080 | 2013.12.03 01:36 | close | 540 | 0.07 | 168.376 | 167.308 | 170.308 | 626.60 | 1333670.50 |
1081 | 2013.12.06 01:59 | sell | 541 | 0.07 | 166.134 | 167.134 | 164.134 | |
1082 | 2013.12.06 10:59 | close | 541 | 0.07 | 166.954 | 167.134 | 164.134 | -5740.00 | 1327930.50 |
1083 | 2013.12.12 16:02 | buy | 542 | 0.07 | 168.399 | 167.399 | 170.399 | |
1084 | 2013.12.13 01:10 | close | 542 | 0.07 | 169.201 | 167.399 | 170.399 | 5765.16 | 1333695.66 |
1085 | 2013.12.18 21:00 | buy | 543 | 0.07 | 168.337 | 167.337 | 170.337 | |
1086 | 2013.12.18 22:25 | t/p | 543 | 0.07 | 170.337 | 167.337 | 170.337 | 14000.00 | 1347695.66 |
1087 | 2013.12.23 01:59 | sell | 544 | 0.07 | 169.871 | 170.871 | 167.871 | |
1088 | 2013.12.23 10:59 | close | 544 | 0.07 | 170.209 | 170.871 | 167.871 | -2366.00 | 1345329.66 |
1089 | 2013.12.24 19:06 | buy | 545 | 0.07 | 170.669 | 169.669 | 172.669 | |
1090 | 2013.12.25 01:15 | close | 545 | 0.07 | 170.640 | 169.669 | 172.669 | -50.38 | 1345279.28 |
1091 | 2014.01.08 21:12 | buy | 546 | 0.07 | 172.420 | 171.420 | 174.420 | |
1092 | 2014.01.09 01:29 | close | 546 | 0.07 | 172.416 | 171.420 | 174.420 | 434.76 | 1345714.05 |
1093 | 2014.01.09 16:01 | buy | 547 | 0.07 | 172.596 | 171.596 | 174.596 | |
1094 | 2014.01.10 01:10 | close | 547 | 0.07 | 172.682 | 171.596 | 174.596 | 756.51 | 1346470.56 |
1095 | 2014.01.17 01:59 | sell | 548 | 0.07 | 170.492 | 171.492 | 168.492 | |
1096 | 2014.01.17 10:59 | close | 548 | 0.07 | 170.320 | 171.492 | 168.492 | 1204.00 | 1347674.56 |
1097 | 2014.01.24 01:59 | sell | 549 | 0.07 | 171.908 | 172.908 | 169.908 | |
1098 | 2014.01.24 10:59 | close | 549 | 0.07 | 171.352 | 172.908 | 169.908 | 3892.00 | 1351566.56 |
1099 | 2014.01.27 01:59 | sell | 550 | 0.07 | 168.329 | 169.329 | 166.329 | |
1100 | 2014.01.27 09:04 | s/l | 550 | 0.07 | 169.329 | 169.329 | 166.329 | -7000.00 | 1344566.56 |
1101 | 2014.02.19 21:21 | buy | 551 | 0.07 | 170.788 | 169.788 | 172.788 | |
1102 | 2014.02.20 01:10 | close | 551 | 0.07 | 170.679 | 169.788 | 172.788 | -305.11 | 1344261.45 |
1103 | 2014.02.20 23:00 | buy | 552 | 0.07 | 170.385 | 169.385 | 172.385 | |
1104 | 2014.02.21 01:10 | close | 552 | 0.07 | 170.454 | 169.385 | 172.385 | 635.31 | 1344896.76 |
1105 | 2014.02.24 01:59 | sell | 553 | 0.07 | 170.522 | 171.522 | 168.522 | |
1106 | 2014.02.24 10:59 | close | 553 | 0.07 | 170.508 | 171.522 | 168.522 | 98.00 | 1344994.76 |
1107 | 2014.02.26 01:59 | sell | 554 | 0.07 | 170.344 | 171.344 | 168.344 | |
1108 | 2014.02.26 10:59 | close | 554 | 0.07 | 170.818 | 171.344 | 168.344 | -3318.00 | 1341676.76 |
1109 | 2014.02.27 01:59 | sell | 555 | 0.07 | 170.496 | 171.496 | 168.496 | |
1110 | 2014.02.27 10:59 | close | 555 | 0.07 | 170.222 | 171.496 | 168.496 | 1918.00 | 1343594.76 |
1111 | 2014.03.05 17:50 | buy | 556 | 0.07 | 171.172 | 170.172 | 173.172 | |
1112 | 2014.03.06 01:11 | close | 556 | 0.07 | 171.087 | 170.172 | 173.172 | -136.06 | 1343458.70 |
1113 | 2014.03.13 17:19 | buy | 557 | 0.07 | 171.122 | 170.122 | 173.122 | |
1114 | 2014.03.13 19:17 | s/l | 557 | 0.07 | 170.122 | 170.122 | 173.122 | -7000.00 | 1336458.70 |
1115 | 2014.03.14 01:59 | sell | 558 | 0.07 | 169.331 | 170.331 | 167.331 | |
1116 | 2014.03.14 10:59 | close | 558 | 0.07 | 169.135 | 170.331 | 167.331 | 1372.00 | 1337830.70 |
1117 | 2014.03.24 01:59 | sell | 559 | 0.07 | 168.519 | 169.519 | 166.519 | |
1118 | 2014.03.24 10:59 | close | 559 | 0.07 | 169.160 | 169.519 | 166.519 | -4487.00 | 1333343.70 |
1119 | 2014.03.25 01:59 | sell | 560 | 0.07 | 168.626 | 169.626 | 166.626 | |
1120 | 2014.03.25 10:59 | close | 560 | 0.07 | 168.460 | 169.626 | 166.626 | 1162.00 | 1334505.70 |
1121 | 2014.03.27 18:32 | buy | 561 | 0.07 | 169.790 | 168.790 | 171.790 | |
1122 | 2014.03.28 01:10 | close | 561 | 0.07 | 169.767 | 168.790 | 171.790 | -9.18 | 1334496.52 |
1123 | 2014.03.31 16:44 | buy | 562 | 0.07 | 171.738 | 170.738 | 173.738 | |
1124 | 2014.04.01 01:28 | close | 562 | 0.07 | 172.050 | 170.738 | 173.738 | 2337.84 | 1336834.37 |
1125 | 2014.04.04 01:59 | sell | 563 | 0.07 | 172.438 | 173.438 | 170.438 | |
1126 | 2014.04.04 10:59 | close | 563 | 0.07 | 172.282 | 173.438 | 170.438 | 1092.00 | 1337926.37 |
1127 | 2014.04.07 16:07 | buy | 564 | 0.07 | 171.111 | 170.111 | 173.111 | |
1128 | 2014.04.08 01:10 | close | 564 | 0.07 | 171.170 | 170.111 | 173.111 | 566.14 | 1338492.51 |
1129 | 2014.04.11 01:59 | sell | 565 | 0.07 | 170.225 | 171.225 | 168.225 | |
1130 | 2014.04.11 10:59 | close | 565 | 0.07 | 170.728 | 171.225 | 168.225 | -3521.00 | 1334971.51 |
1131 | 2014.04.21 17:11 | buy | 566 | 0.07 | 172.333 | 171.333 | 174.333 | |
1132 | 2014.04.22 01:10 | close | 566 | 0.07 | 172.356 | 171.333 | 174.333 | 315.10 | 1335286.61 |
1133 | 2014.04.22 16:00 | buy | 567 | 0.07 | 172.448 | 171.448 | 174.448 | |
1134 | 2014.04.23 01:10 | close | 567 | 0.07 | 172.603 | 171.448 | 174.448 | 1239.42 | 1336526.03 |
1135 | 2014.04.28 16:41 | buy | 568 | 0.07 | 172.244 | 171.244 | 174.244 | |
1136 | 2014.04.29 01:13 | close | 568 | 0.07 | 172.296 | 171.244 | 174.244 | 518.06 | 1337044.09 |
1137 | 2014.05.01 16:10 | buy | 569 | 0.07 | 172.733 | 171.733 | 174.733 | |
1138 | 2014.05.02 01:10 | close | 569 | 0.07 | 172.824 | 171.733 | 174.733 | 791.62 | 1337835.71 |
1139 | 2014.05.06 16:11 | buy | 570 | 0.07 | 172.551 | 171.551 | 174.551 | |
1140 | 2014.05.07 01:10 | close | 570 | 0.07 | 172.643 | 171.551 | 174.551 | 798.39 | 1338634.10 |
1141 | 2014.05.09 01:59 | sell | 571 | 0.07 | 172.030 | 173.030 | 170.030 | |
1142 | 2014.05.09 10:59 | close | 571 | 0.07 | 172.225 | 173.030 | 170.030 | -1365.00 | 1337269.10 |
1143 | 2014.05.16 01:59 | sell | 572 | 0.07 | 170.447 | 171.447 | 168.447 | |
1144 | 2014.05.16 10:59 | close | 572 | 0.07 | 170.651 | 171.447 | 168.447 | -1428.00 | 1335841.10 |
1145 | 2014.05.29 01:59 | sell | 573 | 0.07 | 170.131 | 171.131 | 168.131 | |
1146 | 2014.05.29 10:59 | close | 573 | 0.07 | 169.705 | 171.131 | 168.131 | 2982.00 | 1338823.10 |
1147 | 2014.06.04 20:31 | buy | 574 | 0.07 | 171.910 | 170.910 | 173.910 | |
1148 | 2014.06.05 02:48 | close | 574 | 0.07 | 171.915 | 170.910 | 173.910 | 496.46 | 1339319.56 |
1149 | 2014.06.12 16:45 | buy | 575 | 0.07 | 171.646 | 170.646 | 173.646 | |
1150 | 2014.06.13 01:10 | close | 575 | 0.07 | 172.169 | 170.646 | 173.646 | 3814.99 | 1343134.55 |
1151 | 2014.06.17 20:05 | buy | 576 | 0.07 | 173.263 | 172.263 | 175.263 | |
1152 | 2014.06.18 01:10 | close | 576 | 0.07 | 173.267 | 172.263 | 175.263 | 183.00 | 1343317.54 |
1153 | 2014.06.26 16:00 | buy | 577 | 0.07 | 173.059 | 172.059 | 175.059 | |
1154 | 2014.06.27 01:10 | close | 577 | 0.07 | 173.081 | 172.059 | 175.059 | 308.92 | 1343626.47 |
1155 | 2014.07.01 18:02 | buy | 578 | 0.07 | 173.990 | 172.990 | 175.990 | |
1156 | 2014.07.02 01:58 | close | 578 | 0.07 | 174.142 | 172.990 | 175.990 | 1219.73 | 1344846.20 |
1157 | 2014.07.09 21:04 | buy | 579 | 0.07 | 174.165 | 173.165 | 176.165 | |
1158 | 2014.07.10 01:10 | close | 579 | 0.07 | 174.338 | 173.165 | 176.165 | 1678.94 | 1346525.14 |
1159 | 2014.07.15 18:57 | buy | 580 | 0.07 | 174.315 | 173.315 | 176.315 | |
1160 | 2014.07.16 02:58 | close | 580 | 0.07 | 174.290 | 173.315 | 176.315 | -19.08 | 1346506.05 |
1161 | 2014.07.18 01:59 | sell | 581 | 0.07 | 172.877 | 173.877 | 170.877 | |
1162 | 2014.07.18 10:59 | close | 581 | 0.07 | 173.455 | 173.877 | 170.877 | -4046.00 | 1342460.05 |
1163 | 2014.07.28 01:59 | sell | 582 | 0.07 | 172.812 | 173.812 | 170.812 | |
1164 | 2014.07.28 10:59 | close | 582 | 0.07 | 172.993 | 173.812 | 170.812 | -1267.00 | 1341193.05 |
1165 | 2014.07.29 02:00 | sell | 583 | 0.07 | 172.954 | 173.954 | 170.954 | |
1166 | 2014.07.29 11:00 | close | 583 | 0.07 | 173.053 | 173.954 | 170.954 | -693.00 | 1340500.05 |
1167 | 2014.08.05 20:36 | buy | 584 | 0.07 | 173.278 | 172.278 | 175.278 | |
1168 | 2014.08.06 01:10 | close | 584 | 0.07 | 173.207 | 172.278 | 175.278 | -342.04 | 1340158.01 |
1169 | 2014.08.08 01:59 | sell | 585 | 0.07 | 171.788 | 172.788 | 169.788 | |
1170 | 2014.08.08 10:59 | close | 585 | 0.07 | 170.892 | 172.788 | 169.788 | 6272.00 | 1346430.01 |
1171 | 2014.08.20 19:41 | buy | 586 | 0.07 | 171.868 | 170.868 | 173.868 | |
1172 | 2014.08.21 01:10 | close | 586 | 0.07 | 172.173 | 170.868 | 173.868 | 2597.05 | 1349027.05 |
1173 | 2014.08.26 01:59 | sell | 587 | 0.07 | 172.387 | 173.387 | 170.387 | |
1174 | 2014.08.26 10:59 | close | 587 | 0.07 | 172.273 | 173.387 | 170.387 | 798.00 | 1349825.05 |
1175 | 2014.08.27 02:00 | sell | 588 | 0.07 | 172.200 | 173.200 | 170.200 | |
1176 | 2014.08.27 11:00 | close | 588 | 0.07 | 172.213 | 173.200 | 170.200 | -91.00 | 1349734.05 |
1177 | 2014.08.27 21:55 | buy | 589 | 0.07 | 172.284 | 171.284 | 174.284 | |
1178 | 2014.08.28 01:10 | close | 589 | 0.07 | 172.180 | 171.284 | 174.284 | -265.95 | 1349468.10 |
1179 | 2014.09.01 17:56 | buy | 590 | 0.07 | 173.255 | 172.255 | 175.255 | |
1180 | 2014.09.02 01:10 | close | 590 | 0.07 | 173.270 | 172.255 | 175.255 | 260.00 | 1349728.10 |
1181 | 2014.09.05 01:59 | sell | 591 | 0.07 | 172.009 | 173.009 | 170.009 | |
1182 | 2014.09.05 10:59 | close | 591 | 0.07 | 171.858 | 173.009 | 170.009 | 1057.00 | 1350785.10 |
1183 | 2014.09.11 16:00 | buy | 592 | 0.07 | 173.583 | 172.583 | 175.583 | |
1184 | 2014.09.12 01:10 | close | 592 | 0.07 | 174.058 | 172.583 | 175.583 | 3480.72 | 1354265.82 |
1185 | 2014.09.16 22:54 | buy | 593 | 0.07 | 174.129 | 173.129 | 176.129 | |
1186 | 2014.09.17 02:44 | close | 593 | 0.07 | 174.284 | 173.129 | 176.129 | 1240.97 | 1355506.79 |
1187 | 2014.09.17 21:00 | buy | 594 | 0.07 | 175.328 | 174.328 | 177.328 | |
1188 | 2014.09.18 01:10 | close | 594 | 0.07 | 176.363 | 174.328 | 177.328 | 7718.16 | 1363224.95 |
1189 | 2014.09.18 18:30 | buy | 595 | 0.07 | 177.795 | 176.795 | 179.795 | |
1190 | 2014.09.19 01:10 | close | 595 | 0.07 | 178.671 | 176.795 | 179.795 | 6291.42 | 1369516.36 |
1191 | 2014.09.26 01:59 | sell | 596 | 0.07 | 177.361 | 178.361 | 175.361 | |
1192 | 2014.09.26 10:59 | close | 596 | 0.07 | 177.664 | 178.361 | 175.361 | -2121.00 | 1367395.36 |
1193 | 2014.10.03 01:59 | sell | 597 | 0.07 | 175.026 | 176.026 | 173.026 | |
1194 | 2014.10.03 10:59 | close | 597 | 0.07 | 175.151 | 176.026 | 173.026 | -875.00 | 1366520.36 |
1195 | 2014.10.10 01:59 | sell | 598 | 0.07 | 173.910 | 174.910 | 171.910 | |
1196 | 2014.10.10 10:59 | close | 598 | 0.07 | 173.691 | 174.910 | 171.910 | 1533.00 | 1368053.36 |
1197 | 2014.10.23 21:58 | buy | 599 | 0.07 | 173.419 | 172.419 | 175.419 | |
1198 | 2014.10.24 01:10 | close | 599 | 0.07 | 173.558 | 172.419 | 175.419 | 1128.22 | 1369181.58 |
1199 | 2014.10.28 20:53 | buy | 600 | 0.07 | 174.482 | 173.482 | 176.482 | |
1200 | 2014.10.29 02:32 | close | 600 | 0.07 | 174.467 | 173.482 | 176.482 | 51.04 | 1369232.62 |
1201 | 2014.11.03 17:23 | buy | 601 | 0.07 | 181.742 | 180.742 | 183.742 | |
1202 | 2014.11.04 02:23 | close | 601 | 0.07 | 181.455 | 180.742 | 183.742 | -1846.09 | 1367386.54 |
1203 | 2014.11.07 01:59 | sell | 602 | 0.07 | 182.414 | 183.414 | 180.414 | |
1204 | 2014.11.07 10:59 | close | 602 | 0.07 | 182.307 | 183.414 | 180.414 | 749.00 | 1368135.54 |
1205 | 2014.11.11 16:08 | buy | 603 | 0.07 | 183.536 | 182.536 | 185.536 | |
1206 | 2014.11.12 01:10 | close | 603 | 0.07 | 184.445 | 182.536 | 185.536 | 6527.81 | 1374663.35 |
1207 | 2014.11.17 22:32 | buy | 604 | 0.07 | 182.134 | 181.134 | 184.134 | |
1208 | 2014.11.18 01:10 | close | 604 | 0.07 | 182.439 | 181.134 | 184.134 | 2298.18 | 1376961.53 |
1209 | 2014.11.24 01:59 | sell | 605 | 0.07 | 184.251 | 185.251 | 182.251 | |
1210 | 2014.11.24 10:59 | close | 605 | 0.07 | 184.953 | 185.251 | 182.251 | -4914.00 | 1372047.53 |
1211 | 2014.11.24 20:39 | buy | 606 | 0.07 | 185.815 | 184.815 | 187.815 | |
1212 | 2014.11.25 01:10 | close | 606 | 0.07 | 185.851 | 184.815 | 187.815 | 418.15 | 1372465.68 |
1213 | 2014.11.26 17:29 | buy | 607 | 0.07 | 185.562 | 184.562 | 187.562 | |
1214 | 2014.11.27 02:23 | close | 607 | 0.07 | 185.813 | 184.562 | 187.562 | 2255.83 | 1374721.51 |
1215 | 2014.12.01 16:49 | buy | 608 | 0.07 | 185.960 | 184.960 | 187.960 | |
1216 | 2014.12.02 01:49 | close | 608 | 0.07 | 186.123 | 184.960 | 187.960 | 1307.57 | 1376029.08 |
1217 | 2014.12.02 18:00 | buy | 609 | 0.07 | 186.478 | 185.478 | 188.478 | |
1218 | 2014.12.03 01:30 | close | 609 | 0.07 | 186.472 | 185.478 | 188.478 | 124.73 | 1376153.80 |
1219 | 2014.12.05 01:59 | sell | 610 | 0.07 | 187.844 | 188.844 | 185.844 | |
1220 | 2014.12.05 10:59 | close | 610 | 0.07 | 188.282 | 188.844 | 185.844 | -3066.00 | 1373087.80 |
1221 | 2014.12.11 21:28 | buy | 611 | 0.07 | 187.401 | 186.401 | 189.401 | |
1222 | 2014.12.12 01:10 | close | 611 | 0.07 | 187.063 | 186.401 | 189.401 | -2199.06 | 1370888.74 |
1223 | 2015.01.16 01:59 | sell | 612 | 0.07 | 176.279 | 177.279 | 174.279 | |
1224 | 2015.01.16 09:43 | s/l | 612 | 0.07 | 177.281 | 177.279 | 174.279 | -7014.00 | 1363874.74 |
1225 | 2015.01.23 01:59 | sell | 613 | 0.07 | 178.218 | 179.218 | 176.218 | |
1226 | 2015.01.23 10:59 | close | 613 | 0.07 | 177.268 | 179.218 | 176.218 | 6650.00 | 1370524.74 |
1227 | 2015.01.26 01:59 | sell | 614 | 0.07 | 175.976 | 176.976 | 173.976 | |
1228 | 2015.01.26 02:18 | s/l | 614 | 0.07 | 176.979 | 176.976 | 173.976 | -7021.00 | 1363503.74 |
1229 | 2015.01.29 01:59 | sell | 615 | 0.07 | 178.039 | 179.039 | 176.039 | |
1230 | 2015.01.29 10:59 | close | 615 | 0.07 | 178.097 | 179.039 | 176.039 | -406.00 | 1363097.74 |
1231 | 2015.02.04 19:44 | buy | 616 | 0.07 | 178.634 | 177.634 | 180.634 | |
1232 | 2015.02.04 23:35 | s/l | 616 | 0.07 | 177.608 | 177.634 | 180.634 | -7182.00 | 1355915.74 |
1233 | 2015.02.05 19:30 | buy | 617 | 0.07 | 179.427 | 178.427 | 181.427 | |
1234 | 2015.02.06 02:46 | close | 617 | 0.07 | 180.093 | 178.427 | 181.427 | 4823.07 | 1360738.81 |
1235 | 2015.02.12 16:29 | buy | 618 | 0.07 | 183.358 | 182.358 | 185.358 | |
1236 | 2015.02.12 18:47 | s/l | 618 | 0.07 | 182.357 | 182.358 | 185.358 | -7007.00 | 1353731.81 |
1237 | 2015.02.13 01:59 | sell | 619 | 0.07 | 182.986 | 183.986 | 180.986 | |
1238 | 2015.02.13 10:59 | close | 619 | 0.07 | 183.029 | 183.986 | 180.986 | -301.00 | 1353430.81 |
1239 | 2015.02.18 16:03 | buy | 620 | 0.07 | 183.860 | 182.860 | 185.860 | |
1240 | 2015.02.19 01:10 | close | 620 | 0.07 | 183.202 | 182.860 | 185.860 | -4113.95 | 1349316.86 |
1241 | 2015.02.20 01:59 | sell | 621 | 0.07 | 183.468 | 184.468 | 181.468 | |
1242 | 2015.02.20 10:59 | close | 621 | 0.07 | 182.496 | 184.468 | 181.468 | 6804.00 | 1356120.86 |
1243 | 2015.02.24 17:17 | buy | 622 | 0.07 | 184.044 | 183.044 | 186.044 | |
1244 | 2015.02.25 01:16 | close | 622 | 0.07 | 183.801 | 183.044 | 186.044 | -1536.57 | 1354584.29 |
1245 | 2015.02.25 01:59 | sell | 623 | 0.07 | 183.765 | 184.765 | 181.765 | |
1246 | 2015.02.25 10:59 | close | 623 | 0.07 | 184.357 | 184.765 | 181.765 | -4144.00 | 1350440.29 |
1247 | 2015.02.27 01:59 | sell | 624 | 0.07 | 184.035 | 185.035 | 182.035 | |
1248 | 2015.02.27 10:59 | close | 624 | 0.07 | 183.613 | 185.035 | 182.035 | 2954.00 | 1353394.29 |
1249 | 2015.03.05 16:11 | buy | 625 | 0.07 | 182.925 | 181.925 | 184.925 | |
1250 | 2015.03.06 01:10 | close | 625 | 0.07 | 183.136 | 181.925 | 184.925 | 1640.74 | 1355035.03 |
1251 | 2015.03.13 01:59 | sell | 626 | 0.07 | 180.651 | 181.651 | 178.651 | |
1252 | 2015.03.13 10:59 | close | 626 | 0.07 | 180.616 | 181.651 | 178.651 | 245.00 | 1355280.03 |
1253 | 2015.03.20 01:59 | sell | 627 | 0.07 | 178.260 | 179.260 | 176.260 | |
1254 | 2015.03.20 10:59 | close | 627 | 0.07 | 178.059 | 179.260 | 176.260 | 1407.00 | 1356687.03 |
1255 | 2015.03.25 01:59 | sell | 628 | 0.07 | 177.732 | 178.732 | 175.732 | |
1256 | 2015.03.25 10:59 | close | 628 | 0.07 | 178.123 | 178.732 | 175.732 | -2737.00 | 1353950.03 |
1257 | 2015.03.26 01:59 | sell | 629 | 0.07 | 177.809 | 178.809 | 175.809 | |
1258 | 2015.03.26 10:59 | close | 629 | 0.07 | 177.114 | 178.809 | 175.809 | 4865.00 | 1358815.03 |
1259 | 2015.04.07 18:38 | buy | 630 | 0.07 | 178.793 | 177.793 | 180.793 | |
1260 | 2015.04.08 01:13 | close | 630 | 0.07 | 178.297 | 177.793 | 180.793 | -3312.73 | 1355502.30 |
1261 | 2015.04.08 18:33 | buy | 631 | 0.07 | 178.967 | 177.967 | 180.967 | |
1262 | 2015.04.09 01:10 | close | 631 | 0.07 | 178.671 | 177.967 | 180.967 | -1592.81 | 1353909.49 |
1263 | 2015.04.10 01:59 | sell | 632 | 0.07 | 177.327 | 178.327 | 175.327 | |
1264 | 2015.04.10 10:59 | close | 632 | 0.07 | 176.871 | 178.327 | 175.327 | 3192.00 | 1357101.49 |
1265 | 2015.04.16 17:09 | buy | 633 | 0.07 | 177.468 | 176.468 | 179.468 | |
1266 | 2015.04.17 02:09 | close | 633 | 0.07 | 177.729 | 176.468 | 179.468 | 1985.93 | 1359087.42 |
1267 | 2015.04.27 21:17 | buy | 634 | 0.07 | 181.263 | 180.263 | 183.263 | |
1268 | 2015.04.28 01:10 | close | 634 | 0.07 | 181.345 | 180.263 | 183.263 | 736.23 | 1359823.65 |
1269 | 2015.04.29 21:00 | buy | 635 | 0.07 | 183.208 | 182.208 | 185.208 | |
1270 | 2015.04.30 01:10 | close | 635 | 0.07 | 183.731 | 182.208 | 185.208 | 4153.95 | 1363977.60 |
1271 | 2015.05.05 22:18 | buy | 636 | 0.07 | 181.805 | 180.805 | 183.805 | |
1272 | 2015.05.06 01:10 | close | 636 | 0.07 | 181.929 | 180.805 | 183.805 | 1030.72 | 1365008.32 |
1273 | 2015.05.12 16:16 | buy | 637 | 0.07 | 187.929 | 186.929 | 189.929 | |
1274 | 2015.05.13 01:16 | close | 637 | 0.07 | 187.834 | 186.929 | 189.929 | -497.02 | 1364511.30 |
1275 | 2015.05.14 16:02 | buy | 638 | 0.07 | 188.040 | 187.040 | 190.040 | |
1276 | 2015.05.15 01:10 | close | 638 | 0.07 | 188.020 | 187.040 | 190.040 | 28.15 | 1364539.45 |
1277 | 2015.05.20 20:14 | buy | 639 | 0.07 | 188.232 | 187.232 | 190.232 | |
1278 | 2015.05.21 01:11 | close | 639 | 0.07 | 188.401 | 187.232 | 190.232 | 1688.76 | 1366228.21 |
1279 | 2015.05.21 16:19 | buy | 640 | 0.07 | 189.693 | 188.693 | 191.693 | |
1280 | 2015.05.22 01:10 | close | 640 | 0.07 | 189.564 | 188.693 | 191.693 | -733.47 | 1365494.74 |
1281 | 2015.05.25 01:59 | sell | 641 | 0.07 | 188.127 | 189.127 | 186.127 | |
1282 | 2015.05.25 10:59 | close | 641 | 0.07 | 188.548 | 189.127 | 186.127 | -2947.00 | 1362547.74 |
1283 | 2015.05.26 19:59 | buy | 642 | 0.07 | 189.234 | 188.234 | 191.234 | |
1284 | 2015.05.27 01:29 | close | 642 | 0.07 | 189.336 | 188.234 | 191.234 | 883.37 | 1363431.12 |
1285 | 2015.05.27 16:05 | buy | 643 | 0.07 | 189.763 | 188.763 | 191.763 | |
1286 | 2015.05.28 01:10 | close | 643 | 0.07 | 189.944 | 188.763 | 191.763 | 1776.38 | 1365207.50 |
1287 | 2015.05.29 02:00 | sell | 644 | 0.07 | 189.640 | 190.640 | 187.640 | |
1288 | 2015.05.29 11:00 | close | 644 | 0.07 | 189.383 | 190.640 | 187.640 | 1799.00 | 1367006.50 |
1289 | 2015.06.03 21:46 | buy | 645 | 0.07 | 190.468 | 189.468 | 192.468 | |
1290 | 2015.06.04 01:10 | close | 645 | 0.07 | 190.528 | 189.468 | 192.468 | 931.39 | 1367937.89 |
1291 | 2015.06.04 16:47 | buy | 646 | 0.07 | 190.938 | 189.938 | 192.938 | |
1292 | 2015.06.05 01:11 | close | 646 | 0.07 | 191.090 | 189.938 | 192.938 | 1234.84 | 1369172.73 |
1293 | 2015.06.24 01:59 | sell | 647 | 0.07 | 194.906 | 195.906 | 192.906 | |
1294 | 2015.06.24 10:11 | s/l | 647 | 0.07 | 195.911 | 195.906 | 192.906 | -7035.00 | 1362137.73 |
1295 | 2015.06.25 01:59 | sell | 648 | 0.07 | 194.551 | 195.551 | 192.551 | |
1296 | 2015.06.25 10:59 | close | 648 | 0.07 | 194.404 | 195.551 | 192.551 | 1029.00 | 1363166.73 |
1297 | 2015.06.29 01:59 | sell | 649 | 0.07 | 192.507 | 193.507 | 190.507 | |
1298 | 2015.06.29 04:25 | s/l | 649 | 0.07 | 193.509 | 193.507 | 190.507 | -7014.00 | 1356152.73 |
1299 | 2015.06.30 02:00 | sell | 650 | 0.07 | 192.745 | 193.745 | 190.745 | |
1300 | 2015.06.30 11:00 | close | 650 | 0.07 | 192.032 | 193.745 | 190.745 | 4991.00 | 1361143.73 |
1301 | 2015.07.03 01:59 | sell | 651 | 0.07 | 192.078 | 193.078 | 190.078 | |
1302 | 2015.07.03 10:59 | close | 651 | 0.07 | 192.251 | 193.078 | 190.078 | -1211.00 | 1359932.73 |
1303 | 2015.07.13 18:45 | buy | 652 | 0.07 | 191.569 | 190.569 | 193.569 | |
1304 | 2015.07.14 01:10 | close | 652 | 0.07 | 191.203 | 190.569 | 193.569 | -2391.06 | 1357541.67 |
1305 | 2015.07.15 21:44 | buy | 653 | 0.07 | 193.419 | 192.419 | 195.419 | |
1306 | 2015.07.16 01:10 | close | 653 | 0.07 | 193.528 | 192.419 | 195.419 | 1282.31 | 1358823.98 |
1307 | 2015.07.22 19:22 | buy | 654 | 0.07 | 193.540 | 192.540 | 195.540 | |
1308 | 2015.07.23 01:24 | close | 654 | 0.07 | 193.520 | 192.540 | 195.540 | 379.27 | 1359203.25 |
1309 | 2015.07.24 01:59 | sell | 655 | 0.07 | 192.237 | 193.237 | 190.237 | |
1310 | 2015.07.24 10:59 | close | 655 | 0.07 | 191.820 | 193.237 | 190.237 | 2919.00 | 1362122.25 |
1311 | 2015.07.28 16:46 | buy | 656 | 0.07 | 192.697 | 191.697 | 194.697 | |
1312 | 2015.07.29 01:10 | close | 656 | 0.07 | 192.918 | 191.697 | 194.697 | 1719.52 | 1363841.77 |
1313 | 2015.07.29 22:12 | buy | 657 | 0.07 | 193.369 | 192.369 | 195.369 | |
1314 | 2015.07.30 01:16 | close | 657 | 0.07 | 193.377 | 192.369 | 195.369 | 574.62 | 1364416.38 |
1315 | 2015.07.30 17:09 | buy | 658 | 0.07 | 194.179 | 193.179 | 196.179 | |
1316 | 2015.07.31 01:10 | close | 658 | 0.07 | 193.724 | 193.179 | 196.179 | -3011.80 | 1361404.58 |
1317 | 2015.08.04 17:14 | buy | 659 | 0.07 | 193.287 | 192.287 | 195.287 | |
1318 | 2015.08.05 01:10 | close | 659 | 0.07 | 193.580 | 192.287 | 195.287 | 2224.12 | 1363628.70 |
1319 | 2015.08.07 01:59 | sell | 660 | 0.07 | 193.421 | 194.421 | 191.421 | |
1320 | 2015.08.07 10:59 | close | 660 | 0.07 | 193.482 | 194.421 | 191.421 | -427.00 | 1363201.70 |
1321 | 2015.08.11 16:18 | buy | 661 | 0.07 | 194.429 | 193.429 | 196.429 | |
1322 | 2015.08.12 01:18 | close | 661 | 0.07 | 194.836 | 193.429 | 196.429 | 3023.23 | 1366224.93 |
1323 | 2015.08.13 16:00 | buy | 662 | 0.07 | 194.356 | 193.356 | 196.356 | |
1324 | 2015.08.14 01:10 | close | 662 | 0.07 | 194.202 | 193.356 | 196.356 | -904.30 | 1365320.64 |
1325 | 2015.08.14 01:59 | sell | 663 | 0.07 | 194.208 | 195.208 | 192.208 | |
1326 | 2015.08.14 10:59 | close | 663 | 0.07 | 193.958 | 195.208 | 192.208 | 1750.00 | 1367070.64 |
1327 | 2015.08.18 17:26 | buy | 664 | 0.07 | 194.994 | 193.994 | 196.994 | |
1328 | 2015.08.19 01:36 | close | 664 | 0.07 | 194.773 | 193.994 | 196.994 | -1372.76 | 1365697.88 |
1329 | 2015.08.21 01:59 | sell | 665 | 0.07 | 193.655 | 194.655 | 191.655 | |
1330 | 2015.08.21 10:59 | close | 665 | 0.07 | 193.026 | 194.655 | 191.655 | 4403.00 | 1370100.88 |
1331 | 2015.08.24 01:59 | sell | 666 | 0.07 | 190.698 | 191.698 | 188.698 | |
1332 | 2015.08.24 10:50 | t/p | 666 | 0.07 | 188.664 | 191.698 | 188.698 | 14238.00 | 1384338.88 |
1333 | 2015.08.25 01:59 | sell | 667 | 0.07 | 186.505 | 187.505 | 184.505 | |
1334 | 2015.08.25 02:43 | s/l | 667 | 0.07 | 187.511 | 187.505 | 184.505 | -7042.00 | 1377296.88 |
1335 | 2015.08.26 01:59 | sell | 668 | 0.07 | 186.651 | 187.651 | 184.651 | |
1336 | 2015.08.26 06:33 | s/l | 668 | 0.07 | 187.652 | 187.651 | 184.651 | -7007.00 | 1370289.88 |
1337 | 2015.08.27 01:59 | sell | 669 | 0.07 | 186.143 | 187.143 | 184.143 | |
1338 | 2015.08.27 10:59 | close | 669 | 0.07 | 186.492 | 187.143 | 184.143 | -2443.00 | 1367846.88 |
1339 | 2015.09.04 01:59 | sell | 670 | 0.07 | 183.317 | 184.317 | 181.317 | |
1340 | 2015.09.04 10:59 | close | 670 | 0.07 | 181.598 | 184.317 | 181.317 | 12033.00 | 1379879.88 |
1341 | 2015.09.16 20:46 | buy | 671 | 0.07 | 186.773 | 185.773 | 188.773 | |
1342 | 2015.09.17 01:10 | close | 671 | 0.07 | 186.868 | 185.773 | 188.773 | 1166.09 | 1381045.97 |
1343 | 2015.09.17 18:15 | buy | 672 | 0.07 | 187.600 | 186.600 | 189.600 | |
1344 | 2015.09.18 01:18 | close | 672 | 0.07 | 187.151 | 186.600 | 189.600 | -2975.68 | 1378070.29 |
1345 | 2015.09.18 01:59 | sell | 673 | 0.07 | 187.114 | 188.114 | 185.114 | |
1346 | 2015.09.18 10:59 | close | 673 | 0.07 | 186.008 | 188.114 | 185.114 | 7742.00 | 1385812.29 |
1347 | 2015.09.21 17:04 | buy | 674 | 0.07 | 186.733 | 185.733 | 188.733 | |
1348 | 2015.09.22 01:10 | close | 674 | 0.07 | 186.982 | 185.733 | 188.733 | 1910.20 | 1387722.49 |
1349 | 2015.09.23 01:59 | sell | 675 | 0.07 | 184.236 | 185.236 | 182.236 | |
1350 | 2015.09.23 10:59 | close | 675 | 0.07 | 184.308 | 185.236 | 182.236 | -504.00 | 1387218.49 |
1351 | 2015.09.24 01:59 | sell | 676 | 0.07 | 183.313 | 184.313 | 181.313 | |
1352 | 2015.09.24 10:59 | close | 676 | 0.07 | 183.105 | 184.313 | 181.313 | 1456.00 | 1388674.49 |
1353 | 2015.09.28 02:00 | sell | 677 | 0.07 | 183.192 | 184.192 | 181.192 | |
1354 | 2015.09.28 11:00 | close | 677 | 0.07 | 182.923 | 184.192 | 181.192 | 1883.00 | 1390557.49 |
1355 | 2015.09.29 01:59 | sell | 678 | 0.07 | 181.853 | 182.853 | 179.853 | |
1356 | 2015.09.29 10:59 | close | 678 | 0.07 | 181.949 | 182.853 | 179.853 | -672.00 | 1389885.49 |
1357 | 2015.10.02 02:00 | sell | 679 | 0.07 | 181.363 | 182.363 | 179.363 | |
1358 | 2015.10.02 11:00 | close | 679 | 0.07 | 181.812 | 182.363 | 179.363 | -3143.00 | 1386742.49 |
1359 | 2015.10.07 16:30 | buy | 680 | 0.07 | 183.546 | 182.546 | 185.546 | |
1360 | 2015.10.08 01:21 | close | 680 | 0.07 | 183.787 | 182.546 | 185.546 | 2180.32 | 1388922.81 |
1361 | 2015.10.12 16:51 | buy | 681 | 0.07 | 184.388 | 183.388 | 186.388 | |
1362 | 2015.10.13 01:10 | close | 681 | 0.07 | 184.163 | 183.388 | 186.388 | -1410.21 | 1387512.60 |
1363 | 2015.10.14 21:10 | buy | 682 | 0.07 | 183.897 | 182.897 | 185.897 | |
1364 | 2015.10.15 01:12 | close | 682 | 0.07 | 183.898 | 182.897 | 185.897 | 500.52 | 1388013.12 |
1365 | 2015.10.19 20:06 | buy | 683 | 0.07 | 184.789 | 183.789 | 186.789 | |
1366 | 2015.10.20 01:15 | close | 683 | 0.07 | 184.782 | 183.789 | 186.789 | 116.28 | 1388129.40 |
1367 | 2015.10.20 19:01 | buy | 684 | 0.07 | 185.312 | 184.312 | 187.312 | |
1368 | 2015.10.21 01:15 | close | 684 | 0.07 | 185.123 | 184.312 | 187.312 | -1157.46 | 1386971.94 |
1369 | 2015.10.21 16:03 | buy | 685 | 0.07 | 185.355 | 184.355 | 187.355 | |
1370 | 2015.10.22 01:10 | close | 685 | 0.07 | 184.882 | 184.355 | 187.355 | -2814.89 | 1384157.05 |
1371 | 2015.10.22 16:15 | buy | 686 | 0.07 | 185.052 | 184.052 | 187.052 | |
1372 | 2015.10.23 01:15 | close | 686 | 0.07 | 185.783 | 184.052 | 187.052 | 5283.16 | 1389440.22 |
1373 | 2015.10.28 01:59 | sell | 687 | 0.07 | 184.391 | 185.391 | 182.391 | |
1374 | 2015.10.28 10:59 | close | 687 | 0.07 | 184.327 | 185.391 | 182.391 | 448.00 | 1389888.22 |
1375 | 2015.10.28 21:23 | buy | 688 | 0.07 | 184.508 | 183.508 | 186.508 | |
1376 | 2015.10.29 01:10 | close | 688 | 0.07 | 184.882 | 183.508 | 186.508 | 3113.85 | 1393002.06 |
1377 | 2015.11.02 16:00 | buy | 689 | 0.07 | 186.420 | 185.420 | 188.420 | |
1378 | 2015.11.03 01:10 | close | 689 | 0.07 | 186.138 | 185.420 | 188.420 | -1807.49 | 1391194.58 |
1379 | 2015.11.06 01:59 | sell | 690 | 0.07 | 185.083 | 186.083 | 183.083 | |
1380 | 2015.11.06 10:59 | close | 690 | 0.07 | 184.951 | 186.083 | 183.083 | 924.00 | 1392118.58 |
1381 | 2015.11.09 16:45 | buy | 691 | 0.07 | 186.210 | 185.210 | 188.210 | |
1382 | 2015.11.10 01:45 | close | 691 | 0.07 | 186.053 | 185.210 | 188.210 | -932.48 | 1391186.10 |
1383 | 2015.11.10 17:59 | buy | 692 | 0.07 | 186.299 | 185.299 | 188.299 | |
1384 | 2015.11.11 01:10 | close | 692 | 0.07 | 186.301 | 185.299 | 188.299 | 180.51 | 1391366.61 |
1385 | 2015.11.11 17:36 | buy | 693 | 0.07 | 186.729 | 185.729 | 188.729 | |
1386 | 2015.11.12 01:13 | close | 693 | 0.07 | 186.912 | 185.729 | 188.729 | 1782.40 | 1393149.01 |
1387 | 2015.11.13 01:59 | sell | 694 | 0.07 | 186.698 | 187.698 | 184.698 | |
1388 | 2015.11.13 10:59 | close | 694 | 0.07 | 186.876 | 187.698 | 184.698 | -1246.00 | 1391903.01 |
1389 | 2015.11.16 16:00 | buy | 695 | 0.07 | 186.871 | 185.871 | 188.871 | |
1390 | 2015.11.17 01:10 | close | 695 | 0.07 | 187.336 | 185.871 | 188.871 | 3422.49 | 1395325.50 |
1391 | 2015.11.17 20:19 | buy | 696 | 0.07 | 187.686 | 186.686 | 189.686 | |
1392 | 2015.11.18 01:10 | close | 696 | 0.07 | 187.836 | 186.686 | 189.686 | 1217.96 | 1396543.46 |
1393 | 2015.11.20 01:59 | sell | 697 | 0.07 | 187.868 | 188.868 | 185.868 | |
1394 | 2015.11.20 10:59 | close | 697 | 0.07 | 187.548 | 188.868 | 185.868 | 2240.00 | 1398783.46 |
1395 | 2015.11.23 01:59 | sell | 698 | 0.07 | 186.699 | 187.699 | 184.699 | |
1396 | 2015.11.23 10:59 | close | 698 | 0.07 | 186.645 | 187.699 | 184.699 | 378.00 | 1399161.46 |
1397 | 2015.11.24 01:59 | sell | 699 | 0.07 | 185.936 | 186.936 | 183.936 | |
1398 | 2015.11.24 10:59 | close | 699 | 0.07 | 185.247 | 186.936 | 183.936 | 4823.00 | 1403984.46 |
1399 | 2015.12.23 01:59 | sell | 700 | 0.07 | 179.359 | 180.359 | 177.359 | |
1400 | 2015.12.23 10:59 | close | 700 | 0.07 | 179.563 | 180.359 | 177.359 | -1428.00 | 1402556.46 |
1401 | 2016.01.26 01:59 | sell | 701 | 0.07 | 168.396 | 169.396 | 166.396 | |
1402 | 2016.01.26 10:59 | close | 701 | 0.07 | 167.514 | 169.396 | 166.396 | 6174.00 | 1408730.46 |
1403 | 2016.01.28 01:59 | sell | 702 | 0.07 | 168.758 | 169.758 | 166.758 | |
1404 | 2016.01.28 10:19 | s/l | 702 | 0.07 | 169.761 | 169.758 | 166.758 | -7021.00 | 1401709.46 |
1405 | 2016.02.01 16:48 | buy | 703 | 0.07 | 173.128 | 172.128 | 175.128 | |
1406 | 2016.02.02 01:48 | close | 703 | 0.07 | 174.379 | 172.128 | 175.128 | 8913.17 | 1410622.63 |
1407 | 2016.02.03 16:45 | buy | 704 | 0.07 | 172.947 | 171.947 | 174.947 | |
1408 | 2016.02.03 17:11 | s/l | 704 | 0.07 | 171.946 | 171.947 | 174.947 | -7007.00 | 1403615.63 |
1409 | 2016.02.05 01:59 | sell | 705 | 0.07 | 170.355 | 171.355 | 168.355 | |
1410 | 2016.02.05 10:59 | close | 705 | 0.07 | 169.805 | 171.355 | 168.355 | 3850.00 | 1407465.63 |
1411 | 2016.02.19 01:59 | sell | 706 | 0.07 | 162.313 | 163.313 | 160.313 | |
1412 | 2016.02.19 10:59 | close | 706 | 0.07 | 161.979 | 163.313 | 160.313 | 2338.00 | 1409803.63 |
1413 | 2016.02.24 01:59 | sell | 707 | 0.07 | 156.765 | 157.765 | 154.765 | |
1414 | 2016.02.24 10:59 | close | 707 | 0.07 | 156.683 | 157.765 | 154.765 | 574.00 | 1410377.63 |
1415 | 2016.02.29 01:59 | sell | 708 | 0.07 | 157.572 | 158.572 | 155.572 | |
1416 | 2016.02.29 10:59 | close | 708 | 0.07 | 156.470 | 158.572 | 155.572 | 7714.00 | 1418091.63 |
1417 | 2016.03.07 21:57 | buy | 709 | 0.07 | 161.545 | 160.545 | 163.545 | |
1418 | 2016.03.08 01:58 | close | 709 | 0.07 | 161.758 | 160.545 | 163.545 | 1635.73 | 1419727.35 |
1419 | 2016.03.10 19:37 | buy | 710 | 0.07 | 161.321 | 160.321 | 163.321 | |
1420 | 2016.03.11 02:30 | close | 710 | 0.07 | 161.648 | 160.321 | 163.321 | 2433.56 | 1422160.92 |
1421 | 2016.03.17 19:46 | buy | 711 | 0.07 | 161.041 | 160.041 | 163.041 | |
1422 | 2016.03.18 03:01 | close | 711 | 0.07 | 161.297 | 160.041 | 163.041 | 1936.27 | 1424097.19 |
1423 | 2016.03.24 01:59 | sell | 712 | 0.07 | 158.619 | 159.619 | 156.619 | |
1424 | 2016.03.24 10:59 | close | 712 | 0.07 | 158.932 | 159.619 | 156.619 | -2191.00 | 1421906.19 |
1425 | 2016.03.29 16:39 | buy | 713 | 0.07 | 161.997 | 160.997 | 163.997 | |
1426 | 2016.03.30 01:10 | close | 713 | 0.07 | 162.203 | 160.997 | 163.997 | 1586.90 | 1423493.09 |
1427 | 2016.03.31 01:59 | sell | 714 | 0.07 | 161.649 | 162.649 | 159.649 | |
1428 | 2016.03.31 10:59 | close | 714 | 0.07 | 161.293 | 162.649 | 159.649 | 2492.00 | 1425985.09 |
1429 | 2016.04.08 01:59 | sell | 715 | 0.07 | 152.249 | 153.249 | 150.249 | |
1430 | 2016.04.08 04:34 | s/l | 715 | 0.07 | 153.249 | 153.249 | 150.249 | -7000.00 | 1418985.09 |
1431 | 2016.04.19 19:07 | buy | 716 | 0.07 | 157.113 | 156.113 | 159.113 | |
1432 | 2016.04.20 01:10 | close | 716 | 0.07 | 157.299 | 156.113 | 159.113 | 1442.61 | 1420427.71 |
1433 | 2016.04.20 22:41 | buy | 717 | 0.07 | 157.423 | 156.423 | 159.423 | |
1434 | 2016.04.21 02:02 | close | 717 | 0.07 | 157.391 | 156.423 | 159.423 | 198.39 | 1420626.10 |
1435 | 2016.04.22 01:59 | sell | 718 | 0.07 | 156.659 | 157.659 | 154.659 | |
1436 | 2016.04.22 07:40 | s/l | 718 | 0.07 | 157.661 | 157.659 | 154.659 | -7014.00 | 1413612.10 |
1437 | 2016.04.25 22:19 | buy | 719 | 0.07 | 160.926 | 159.926 | 162.926 | |
1438 | 2016.04.26 01:10 | close | 719 | 0.07 | 161.086 | 159.926 | 162.926 | 1264.02 | 1414876.12 |
1439 | 2016.05.10 16:35 | buy | 720 | 0.07 | 157.305 | 156.305 | 159.305 | |
1440 | 2016.05.11 01:10 | close | 720 | 0.07 | 157.941 | 156.305 | 159.305 | 4593.13 | 1419469.24 |
1441 | 2016.05.12 17:35 | buy | 721 | 0.07 | 157.693 | 156.693 | 159.693 | |
1442 | 2016.05.13 01:59 | sell | 722 | 0.07 | 157.354 | 158.354 | 155.354 | |
1443 | 2016.05.13 02:35 | close | 721 | 0.07 | 157.425 | 156.693 | 159.693 | -1735.14 | 1417734.10 |
1444 | 2016.05.13 10:59 | close | 722 | 0.07 | 156.852 | 158.354 | 155.354 | 3514.00 | 1421248.10 |
1445 | 2016.05.16 21:53 | buy | 723 | 0.07 | 156.845 | 155.845 | 158.845 | |
1446 | 2016.05.17 01:10 | close | 723 | 0.07 | 157.028 | 155.845 | 158.845 | 1421.41 | 1422669.51 |
1447 | 2016.05.17 16:00 | buy | 724 | 0.07 | 158.083 | 157.083 | 160.083 | |
1448 | 2016.05.18 01:10 | close | 724 | 0.07 | 157.708 | 157.083 | 160.083 | -2483.84 | 1420185.67 |
1449 | 2016.05.20 01:59 | sell | 725 | 0.07 | 160.516 | 161.516 | 158.516 | |
1450 | 2016.05.20 10:59 | close | 725 | 0.07 | 160.663 | 161.516 | 158.516 | -1029.00 | 1419156.67 |
1451 | 2016.05.23 01:59 | sell | 726 | 0.07 | 159.781 | 160.781 | 157.781 | |
1452 | 2016.05.23 10:59 | close | 726 | 0.07 | 158.875 | 160.781 | 157.781 | 6342.00 | 1425498.67 |
1453 | 2016.05.24 01:59 | sell | 727 | 0.07 | 158.234 | 159.234 | 156.234 | |
1454 | 2016.05.24 10:50 | s/l | 727 | 0.07 | 159.234 | 159.234 | 156.234 | -7000.00 | 1418498.67 |
1455 | 2016.05.27 01:59 | sell | 728 | 0.07 | 160.841 | 161.841 | 158.841 | |
1456 | 2016.05.27 10:59 | close | 728 | 0.07 | 161.148 | 161.841 | 158.841 | -2149.00 | 1416349.67 |
1457 | 2016.05.31 02:00 | sell | 729 | 0.07 | 162.299 | 163.299 | 160.299 | |
1458 | 2016.05.31 04:41 | s/l | 729 | 0.07 | 163.302 | 163.299 | 160.299 | -7021.00 | 1409328.67 |
1459 | 2016.06.03 01:59 | sell | 730 | 0.07 | 156.861 | 157.861 | 154.861 | |
1460 | 2016.06.03 10:59 | close | 730 | 0.07 | 156.963 | 157.861 | 154.861 | -714.00 | 1408614.67 |
1461 | 2016.06.21 16:36 | buy | 731 | 0.07 | 153.440 | 152.440 | 155.440 | |
1462 | 2016.06.22 01:10 | close | 731 | 0.07 | 153.551 | 152.440 | 155.440 | 914.29 | 1409528.96 |
1463 | 2016.06.22 18:31 | buy | 732 | 0.07 | 153.443 | 152.443 | 155.443 | |
1464 | 2016.06.23 00:33 | t/p | 732 | 0.07 | 155.443 | 152.443 | 155.443 | 14412.17 | 1423941.13 |
1465 | 2016.06.23 16:47 | buy | 733 | 0.07 | 156.992 | 155.992 | 158.992 | |
1466 | 2016.06.23 17:29 | s/l | 733 | 0.07 | 155.982 | 155.992 | 158.992 | -7070.00 | 1416871.13 |
1467 | 2016.06.23 17:30 | buy | 734 | 0.07 | 155.913 | 154.913 | 157.913 | |
1468 | 2016.06.23 23:17 | t/p | 734 | 0.07 | 157.915 | 154.913 | 157.913 | 14014.00 | 1430885.13 |
1469 | 2016.06.27 01:59 | sell | 735 | 0.07 | 137.640 | 138.640 | 135.640 | |
1470 | 2016.06.27 10:59 | close | 735 | 0.07 | 136.775 | 138.640 | 135.640 | 6055.00 | 1436940.13 |
1471 | 2016.07.01 02:00 | sell | 736 | 0.07 | 137.349 | 138.349 | 135.349 | |
1472 | 2016.07.01 11:00 | close | 736 | 0.07 | 136.347 | 138.349 | 135.349 | 7014.00 | 1443954.13 |
1473 | 2016.07.08 01:59 | sell | 737 | 0.07 | 129.727 | 130.727 | 127.727 | |
1474 | 2016.07.08 04:47 | s/l | 737 | 0.07 | 130.730 | 130.727 | 127.727 | -7021.00 | 1436933.13 |
1475 | 2016.07.14 17:37 | buy | 738 | 0.07 | 140.320 | 139.320 | 142.320 | |
1476 | 2016.07.15 02:03 | close | 738 | 0.07 | 140.516 | 139.320 | 142.320 | 1497.72 | 1438430.85 |
1477 | 2016.07.20 16:45 | buy | 739 | 0.07 | 139.978 | 138.978 | 141.978 | |
1478 | 2016.07.21 00:07 | t/p | 739 | 0.07 | 141.988 | 138.978 | 141.978 | 14448.67 | 1452879.52 |
1479 | 2016.07.26 01:59 | sell | 740 | 0.07 | 138.607 | 139.607 | 136.607 | |
1480 | 2016.07.26 09:23 | t/p | 740 | 0.07 | 136.603 | 139.607 | 136.607 | 14028.00 | 1466907.52 |
1481 | 2016.08.05 01:59 | sell | 741 | 0.07 | 132.693 | 133.693 | 130.693 | |
1482 | 2016.08.05 10:59 | close | 741 | 0.07 | 132.823 | 133.693 | 130.693 | -910.00 | 1465997.52 |
1483 | 2016.08.24 21:57 | buy | 742 | 0.07 | 132.905 | 131.905 | 134.905 | |
1484 | 2016.08.25 01:10 | close | 742 | 0.07 | 132.921 | 131.905 | 134.905 | 468.66 | 1466466.18 |
1485 | 2016.08.30 01:59 | sell | 743 | 0.07 | 133.662 | 134.662 | 131.662 | |
1486 | 2016.08.30 10:59 | close | 743 | 0.07 | 133.888 | 134.662 | 131.662 | -1582.00 | 1464884.18 |
1487 | 2016.08.31 16:20 | buy | 744 | 0.07 | 135.390 | 134.390 | 137.390 | |
1488 | 2016.09.01 01:20 | close | 744 | 0.07 | 135.773 | 134.390 | 137.390 | 3045.61 | 1467929.79 |
1489 | 2016.09.16 01:59 | sell | 745 | 0.07 | 134.887 | 135.887 | 132.887 | |
1490 | 2016.09.16 10:59 | close | 745 | 0.07 | 134.504 | 135.887 | 132.887 | 2681.00 | 1470610.79 |
1491 | 2016.09.30 01:59 | sell | 746 | 0.07 | 131.225 | 132.225 | 129.225 | |
1492 | 2016.09.30 10:59 | close | 746 | 0.07 | 130.665 | 132.225 | 129.225 | 3920.00 | 1474530.79 |
1493 | 2016.10.07 01:59 | sell | 747 | 0.07 | 131.104 | 132.104 | 129.104 | |
1494 | 2016.10.07 02:07 | t/p | 747 | 0.07 | 129.087 | 132.104 | 129.104 | 14119.00 | 1488649.79 |
1495 | 2016.10.26 01:59 | sell | 748 | 0.07 | 126.853 | 127.853 | 124.853 | |
1496 | 2016.10.26 10:59 | close | 748 | 0.07 | 126.985 | 127.853 | 124.853 | -924.00 | 1487725.79 |
1497 | 2016.10.27 17:22 | buy | 749 | 0.07 | 127.910 | 126.910 | 129.910 | |
1498 | 2016.10.28 01:17 | close | 749 | 0.07 | 128.050 | 126.910 | 129.910 | 1094.53 | 1488820.32 |
1499 | 2016.10.31 01:59 | sell | 750 | 0.07 | 127.563 | 128.563 | 125.563 | |
1500 | 2016.10.31 10:59 | close | 750 | 0.07 | 127.825 | 128.563 | 125.563 | -1834.00 | 1486986.32 |
1501 | 2016.11.03 18:10 | buy | 751 | 0.07 | 128.188 | 127.188 | 130.188 | |
1502 | 2016.11.04 01:10 | close | 751 | 0.07 | 128.314 | 127.188 | 130.188 | 996.78 | 1487983.10 |
1503 | 2016.11.08 16:01 | buy | 752 | 0.07 | 129.609 | 128.609 | 131.609 | |
1504 | 2016.11.09 01:10 | close | 752 | 0.07 | 130.068 | 128.609 | 131.609 | 3329.37 | 1491312.47 |
1505 | 2016.11.16 16:39 | buy | 753 | 0.07 | 136.008 | 135.008 | 138.008 | |
1506 | 2016.11.17 01:39 | close | 753 | 0.07 | 135.408 | 135.008 | 138.008 | -3835.89 | 1487476.58 |
1507 | 2016.11.17 18:01 | buy | 754 | 0.07 | 136.028 | 135.028 | 138.028 | |
1508 | 2016.11.18 01:10 | close | 754 | 0.07 | 136.759 | 135.028 | 138.028 | 5239.29 | 1492715.87 |
1509 | 2016.11.23 22:03 | buy | 755 | 0.07 | 139.993 | 138.993 | 141.993 | |
1510 | 2016.11.24 01:31 | close | 755 | 0.07 | 139.898 | 138.993 | 141.993 | -289.41 | 1492426.46 |
1511 | 2016.11.24 19:07 | buy | 756 | 0.07 | 140.952 | 139.952 | 142.952 | |
1512 | 2016.11.25 01:58 | close | 756 | 0.07 | 141.063 | 139.952 | 142.952 | 903.20 | 1493329.66 |
1513 | 2016.11.29 01:59 | sell | 757 | 0.07 | 138.574 | 139.574 | 136.574 | |
1514 | 2016.11.29 10:31 | s/l | 757 | 0.07 | 139.574 | 139.574 | 136.574 | -7000.00 | 1486329.66 |
1515 | 2016.11.29 19:26 | buy | 758 | 0.07 | 140.802 | 139.802 | 142.802 | |
1516 | 2016.11.30 01:10 | close | 758 | 0.07 | 140.507 | 139.802 | 142.802 | -1939.47 | 1484390.19 |
1517 | 2016.12.01 18:09 | buy | 759 | 0.07 | 144.189 | 143.189 | 146.189 | |
1518 | 2016.12.02 01:10 | close | 759 | 0.07 | 143.710 | 143.189 | 146.189 | -3224.51 | 1481165.67 |
1519 | 2016.12.05 18:38 | buy | 760 | 0.07 | 145.029 | 144.029 | 147.029 | |
1520 | 2016.12.06 01:10 | close | 760 | 0.07 | 144.827 | 144.029 | 147.029 | -1284.38 | 1479881.30 |
1521 | 2016.12.06 16:59 | buy | 761 | 0.07 | 144.975 | 143.975 | 146.975 | |
1522 | 2016.12.07 01:10 | close | 761 | 0.07 | 144.573 | 143.975 | 146.975 | -2684.74 | 1477196.56 |
1523 | 2016.12.09 01:59 | sell | 762 | 0.07 | 143.500 | 144.500 | 141.500 | |
1524 | 2016.12.09 10:59 | close | 762 | 0.07 | 144.201 | 144.500 | 141.500 | -4907.00 | 1472289.56 |
1525 | 2016.12.12 17:25 | buy | 763 | 0.07 | 145.997 | 144.997 | 147.997 | |
1526 | 2016.12.13 01:51 | close | 763 | 0.07 | 145.721 | 144.997 | 147.997 | -1801.61 | 1470487.95 |
1527 | 2016.12.13 16:00 | buy | 764 | 0.07 | 146.262 | 145.262 | 148.262 | |
1528 | 2016.12.14 01:10 | close | 764 | 0.07 | 145.887 | 145.262 | 148.262 | -2494.60 | 1467993.35 |
1529 | 2016.12.16 01:59 | sell | 765 | 0.07 | 146.881 | 147.881 | 144.881 | |
1530 | 2016.12.16 10:59 | close | 765 | 0.07 | 147.050 | 147.881 | 144.881 | -1183.00 | 1466810.35 |
1531 | 2016.12.23 01:59 | sell | 766 | 0.07 | 144.368 | 145.368 | 142.368 | |
1532 | 2016.12.23 10:59 | close | 766 | 0.07 | 143.922 | 145.368 | 142.368 | 3122.00 | 1469932.35 |
1533 | 2017.01.13 01:59 | sell | 767 | 0.07 | 139.487 | 140.487 | 137.487 | |
1534 | 2017.01.13 10:59 | close | 767 | 0.07 | 139.861 | 140.487 | 137.487 | -2618.00 | 1467314.35 |
1535 | 2017.01.19 21:06 | buy | 768 | 0.07 | 141.770 | 140.770 | 143.770 | |
1536 | 2017.01.20 01:10 | close | 768 | 0.07 | 141.924 | 140.770 | 143.770 | 1204.78 | 1468519.14 |
1537 | 2017.01.23 01:59 | sell | 769 | 0.07 | 140.968 | 141.968 | 138.968 | |
1538 | 2017.01.23 10:59 | close | 769 | 0.07 | 141.260 | 141.968 | 138.968 | -2044.00 | 1466475.14 |
1539 | 2017.01.24 01:59 | sell | 770 | 0.07 | 141.152 | 142.152 | 139.152 | |
1540 | 2017.01.24 10:59 | close | 770 | 0.07 | 141.521 | 142.152 | 139.152 | -2583.00 | 1463892.14 |
1541 | 2017.01.24 22:49 | buy | 771 | 0.07 | 142.286 | 141.286 | 144.286 | |
1542 | 2017.01.25 01:10 | close | 771 | 0.07 | 142.645 | 141.286 | 144.286 | 2640.43 | 1466532.56 |
1543 | 2017.01.25 22:20 | buy | 772 | 0.07 | 143.225 | 142.225 | 145.225 | |
1544 | 2017.01.26 01:10 | close | 772 | 0.07 | 143.205 | 142.225 | 145.225 | 243.88 | 1466776.44 |
1545 | 2017.01.26 16:44 | buy | 773 | 0.07 | 143.565 | 142.565 | 145.565 | |
1546 | 2017.01.27 01:10 | close | 773 | 0.07 | 144.325 | 142.565 | 145.565 | 5449.00 | 1472225.45 |
1547 | 2017.01.31 01:59 | sell | 774 | 0.07 | 142.073 | 143.073 | 140.073 | |
1548 | 2017.01.31 10:59 | close | 774 | 0.07 | 142.348 | 143.073 | 140.073 | -1925.00 | 1470300.45 |
1549 | 2017.02.01 18:39 | buy | 775 | 0.07 | 143.350 | 142.350 | 145.350 | |
1550 | 2017.02.02 01:10 | close | 775 | 0.07 | 143.473 | 142.350 | 145.350 | 1245.45 | 1471545.89 |
1551 | 2017.02.09 20:37 | buy | 776 | 0.07 | 141.485 | 140.485 | 143.485 | |
1552 | 2017.02.10 01:10 | close | 776 | 0.07 | 141.628 | 140.485 | 143.485 | 1127.55 | 1472673.44 |
1553 | 2017.02.13 16:08 | buy | 777 | 0.07 | 142.309 | 141.309 | 144.309 | |
1554 | 2017.02.14 01:10 | close | 777 | 0.07 | 142.524 | 141.309 | 144.309 | 1632.40 | 1474305.85 |
1555 | 2017.02.14 21:18 | buy | 778 | 0.07 | 142.458 | 141.458 | 144.458 | |
1556 | 2017.02.15 01:10 | close | 778 | 0.07 | 142.636 | 141.458 | 144.458 | 1373.39 | 1475679.24 |
1557 | 2017.02.17 01:59 | sell | 779 | 0.07 | 141.485 | 142.485 | 139.485 | |
1558 | 2017.02.17 10:59 | close | 779 | 0.07 | 141.342 | 142.485 | 139.485 | 1001.00 | 1476680.24 |
1559 | 2017.02.27 01:59 | sell | 780 | 0.07 | 139.091 | 140.091 | 137.091 | |
1560 | 2017.02.27 10:59 | close | 780 | 0.07 | 139.290 | 140.091 | 137.091 | -1393.00 | 1475287.24 |
1561 | 2017.03.16 18:19 | buy | 781 | 0.07 | 139.732 | 138.732 | 141.732 | |
1562 | 2017.03.17 01:20 | close | 781 | 0.07 | 140.004 | 138.732 | 141.732 | 2029.27 | 1477316.51 |
1563 | 2017.03.21 16:13 | buy | 782 | 0.07 | 140.172 | 139.172 | 142.172 | |
1564 | 2017.03.22 01:13 | close | 782 | 0.07 | 139.402 | 139.172 | 142.172 | -5265.32 | 1472051.18 |
1565 | 2017.03.27 01:59 | sell | 783 | 0.07 | 138.349 | 139.349 | 136.349 | |
1566 | 2017.03.27 10:59 | close | 783 | 0.07 | 138.449 | 139.349 | 136.349 | -700.00 | 1471351.18 |
1567 | 2017.03.29 01:59 | sell | 784 | 0.07 | 138.411 | 139.411 | 136.411 | |
1568 | 2017.03.29 10:59 | close | 784 | 0.07 | 137.882 | 139.411 | 136.411 | 3703.00 | 1475054.18 |
1569 | 2017.04.14 01:59 | sell | 785 | 0.07 | 136.471 | 137.471 | 134.471 | |
1570 | 2017.04.14 10:59 | close | 785 | 0.07 | 136.348 | 137.471 | 134.471 | 861.00 | 1475915.18 |
1571 | 2017.04.19 18:00 | buy | 786 | 0.07 | 139.614 | 138.614 | 141.614 | |
1572 | 2017.04.20 01:10 | close | 786 | 0.07 | 139.175 | 138.614 | 141.614 | -2699.86 | 1473215.32 |
1573 | 2017.04.20 21:10 | buy | 787 | 0.07 | 140.022 | 139.022 | 142.022 | |
1574 | 2017.04.21 01:12 | close | 787 | 0.07 | 140.064 | 139.022 | 142.022 | 419.26 | 1473634.58 |
1575 | 2017.04.25 01:59 | sell | 788 | 0.07 | 140.385 | 141.385 | 138.385 | |
1576 | 2017.04.25 10:18 | s/l | 788 | 0.07 | 141.387 | 141.385 | 138.385 | -7014.00 | 1466620.58 |
1577 | 2017.04.26 20:48 | buy | 789 | 0.07 | 143.092 | 142.092 | 145.092 | |
1578 | 2017.04.27 01:15 | close | 789 | 0.07 | 142.815 | 142.092 | 145.092 | -1556.16 | 1465064.42 |
1579 | 2017.04.27 16:08 | buy | 790 | 0.07 | 143.487 | 142.487 | 145.487 | |
1580 | 2017.04.28 01:10 | close | 790 | 0.07 | 143.577 | 142.487 | 145.487 | 758.41 | 1465822.82 |
1581 | 2017.05.01 16:50 | buy | 791 | 0.07 | 144.266 | 143.266 | 146.266 | |
1582 | 2017.05.02 01:10 | close | 791 | 0.07 | 144.174 | 143.266 | 146.266 | -515.09 | 1465307.73 |
1583 | 2017.05.02 16:20 | buy | 792 | 0.07 | 144.865 | 143.865 | 146.865 | |
1584 | 2017.05.03 01:10 | close | 792 | 0.07 | 144.892 | 143.865 | 146.865 | 318.62 | 1465626.36 |
1585 | 2017.05.04 19:05 | buy | 793 | 0.07 | 145.476 | 144.476 | 147.476 | |
1586 | 2017.05.05 01:10 | close | 793 | 0.07 | 145.343 | 144.476 | 147.476 | -801.03 | 1464825.33 |
1587 | 2017.05.09 22:32 | buy | 794 | 0.07 | 147.650 | 146.650 | 149.650 | |
1588 | 2017.05.10 01:10 | close | 794 | 0.07 | 147.527 | 146.650 | 149.650 | -729.18 | 1464096.15 |
1589 | 2017.05.12 01:59 | sell | 795 | 0.07 | 146.637 | 147.637 | 144.637 | |
1590 | 2017.05.12 10:59 | close | 795 | 0.07 | 146.156 | 147.637 | 144.637 | 3367.00 | 1467463.15 |
1591 | 2017.05.15 16:00 | buy | 796 | 0.07 | 146.395 | 145.395 | 148.395 | |
1592 | 2017.05.16 01:10 | close | 796 | 0.07 | 146.593 | 145.395 | 148.395 | 1517.22 | 1468980.36 |
1593 | 2017.05.23 01:59 | sell | 797 | 0.07 | 144.415 | 145.415 | 142.415 | |
1594 | 2017.05.23 10:59 | close | 797 | 0.07 | 144.393 | 145.415 | 142.415 | 154.00 | 1469134.36 |
1595 | 2017.05.25 01:59 | sell | 798 | 0.07 | 144.772 | 145.772 | 142.772 | |
1596 | 2017.05.25 10:59 | close | 798 | 0.07 | 145.223 | 145.772 | 142.772 | -3157.00 | 1465977.36 |
1597 | 2017.05.26 01:59 | sell | 799 | 0.07 | 144.559 | 145.559 | 142.559 | |
1598 | 2017.05.26 10:59 | close | 799 | 0.07 | 143.279 | 145.559 | 142.559 | 8960.00 | 1474937.36 |
1599 | 2017.05.30 01:59 | sell | 800 | 0.07 | 142.636 | 143.636 | 140.636 | |
1600 | 2017.05.30 10:59 | close | 800 | 0.07 | 142.849 | 143.636 | 140.636 | -1491.00 | 1473446.36 |
1601 | 2017.05.31 01:59 | sell | 801 | 0.07 | 142.001 | 143.001 | 140.001 | |
1602 | 2017.05.31 10:59 | close | 801 | 0.07 | 142.140 | 143.001 | 140.001 | -973.00 | 1472473.36 |
1603 | 2017.06.09 01:59 | sell | 802 | 0.07 | 140.921 | 141.921 | 138.921 | |
1604 | 2017.06.09 10:59 | close | 802 | 0.07 | 140.234 | 141.921 | 138.921 | 4809.00 | 1477282.36 |
1605 | 2017.06.19 17:44 | buy | 803 | 0.07 | 141.967 | 140.967 | 143.967 | |
1606 | 2017.06.20 01:10 | close | 803 | 0.07 | 142.127 | 140.967 | 143.967 | 1247.06 | 1478529.42 |
1607 | 2017.06.26 16:02 | buy | 804 | 0.07 | 141.920 | 140.920 | 143.920 | |
1608 | 2017.06.27 01:10 | close | 804 | 0.07 | 142.306 | 140.920 | 143.920 | 2829.26 | 1481358.68 |
1609 | 2017.06.29 18:29 | buy | 805 | 0.07 | 145.966 | 144.966 | 147.966 | |
1610 | 2017.06.30 01:10 | close | 805 | 0.07 | 145.828 | 144.966 | 147.966 | -835.52 | 1480523.15 |
1611 | 2017.07.05 16:29 | buy | 806 | 0.07 | 146.609 | 145.609 | 148.609 | |
1612 | 2017.07.06 01:11 | close | 806 | 0.07 | 146.418 | 145.609 | 148.609 | -943.93 | 1479579.23 |
1613 | 2017.07.11 16:00 | buy | 807 | 0.07 | 147.207 | 146.207 | 149.207 | |
1614 | 2017.07.11 19:30 | s/l | 807 | 0.07 | 146.201 | 146.207 | 149.207 | -7042.00 | 1472537.23 |
1615 | 2017.07.13 18:50 | buy | 808 | 0.07 | 146.494 | 145.494 | 148.494 | |
1616 | 2017.07.14 01:10 | close | 808 | 0.07 | 146.617 | 145.494 | 148.494 | 992.08 | 1473529.31 |
1617 | 2017.07.21 01:59 | sell | 809 | 0.07 | 145.034 | 146.034 | 143.034 | |
1618 | 2017.07.21 10:59 | close | 809 | 0.07 | 145.244 | 146.034 | 143.034 | -1470.00 | 1472059.31 |
1619 | 2017.07.24 01:59 | sell | 810 | 0.07 | 144.495 | 145.495 | 142.495 | |
1620 | 2017.07.24 10:59 | close | 810 | 0.07 | 144.265 | 145.495 | 142.495 | 1610.00 | 1473669.31 |
1621 | 2017.07.25 18:42 | buy | 811 | 0.07 | 145.478 | 144.478 | 147.478 | |
1622 | 2017.07.26 01:43 | close | 811 | 0.07 | 145.774 | 144.478 | 147.478 | 2202.34 | 1475871.65 |
1623 | 2017.07.26 21:05 | buy | 812 | 0.07 | 146.093 | 145.093 | 148.093 | |
1624 | 2017.07.27 01:10 | close | 812 | 0.07 | 145.831 | 145.093 | 148.093 | -1442.66 | 1474429.00 |
1625 | 2017.07.27 16:48 | buy | 813 | 0.07 | 146.266 | 145.266 | 148.266 | |
1626 | 2017.07.27 20:22 | s/l | 813 | 0.07 | 145.265 | 145.266 | 148.266 | -7007.00 | 1467422.00 |
1627 | 2017.07.28 01:59 | sell | 814 | 0.07 | 145.388 | 146.388 | 143.388 | |
1628 | 2017.07.28 10:59 | close | 814 | 0.07 | 145.269 | 146.388 | 143.388 | 833.00 | 1468255.00 |
1629 | 2017.07.31 21:58 | buy | 815 | 0.07 | 145.490 | 144.490 | 147.490 | |
1630 | 2017.08.01 01:10 | close | 815 | 0.07 | 145.632 | 144.490 | 147.490 | 1124.32 | 1469379.32 |
1631 | 2017.08.01 16:38 | buy | 816 | 0.07 | 145.815 | 144.815 | 147.815 | |
1632 | 2017.08.02 01:10 | close | 816 | 0.07 | 145.788 | 144.815 | 147.815 | -58.71 | 1469320.61 |
1633 | 2017.08.02 16:16 | buy | 817 | 0.07 | 146.423 | 145.423 | 148.423 | |
1634 | 2017.08.03 01:10 | close | 817 | 0.07 | 146.406 | 145.423 | 148.423 | 273.77 | 1469594.38 |
1635 | 2017.08.04 01:59 | sell | 818 | 0.07 | 144.476 | 145.476 | 142.476 | |
1636 | 2017.08.04 10:59 | close | 818 | 0.07 | 144.903 | 145.476 | 142.476 | -2989.00 | 1466605.38 |
1637 | 2017.08.11 01:59 | sell | 819 | 0.07 | 141.616 | 142.616 | 139.616 | |
1638 | 2017.08.11 10:59 | close | 819 | 0.07 | 141.636 | 142.616 | 139.616 | -140.00 | 1466465.38 |
1639 | 2017.08.18 01:59 | sell | 820 | 0.07 | 140.902 | 141.902 | 138.902 | |
1640 | 2017.08.18 10:59 | close | 820 | 0.07 | 140.640 | 141.902 | 138.902 | 1834.00 | 1468299.38 |
1641 | 2017.08.24 01:59 | sell | 821 | 0.07 | 139.455 | 140.455 | 137.455 | |
1642 | 2017.08.24 10:59 | close | 821 | 0.07 | 139.871 | 140.455 | 137.455 | -2912.00 | 1465387.38 |
1643 | 2017.08.29 01:59 | sell | 822 | 0.07 | 140.481 | 141.481 | 138.481 | |
1644 | 2017.08.29 10:59 | close | 822 | 0.07 | 140.715 | 141.481 | 138.481 | -1638.00 | 1463749.38 |
1645 | 2017.08.30 22:31 | buy | 823 | 0.07 | 142.520 | 141.520 | 144.520 | |
1646 | 2017.08.31 01:10 | close | 823 | 0.07 | 142.530 | 141.520 | 144.520 | 452.29 | 1464201.66 |
1647 | 2017.09.07 16:46 | buy | 824 | 0.07 | 142.408 | 141.408 | 144.408 | |
1648 | 2017.09.08 01:46 | close | 824 | 0.07 | 141.910 | 141.408 | 144.408 | -3358.94 | 1460842.72 |
1649 | 2017.09.08 01:59 | sell | 825 | 0.07 | 141.995 | 142.995 | 139.995 | |
1650 | 2017.09.08 10:59 | close | 825 | 0.07 | 141.646 | 142.995 | 139.995 | 2443.00 | 1463285.72 |
1651 | 2017.09.12 17:30 | buy | 826 | 0.07 | 145.560 | 144.560 | 147.560 | |
1652 | 2017.09.13 01:10 | close | 826 | 0.07 | 146.403 | 144.560 | 147.560 | 6031.87 | 1469317.59 |
1653 | 2017.09.25 02:00 | sell | 827 | 0.07 | 151.702 | 152.702 | 149.702 | |
1654 | 2017.09.25 11:00 | close | 827 | 0.07 | 151.727 | 152.702 | 149.702 | -175.00 | 1469142.59 |
1655 | 2017.09.26 01:59 | sell | 828 | 0.07 | 150.587 | 151.587 | 148.587 | |
1656 | 2017.09.26 10:59 | close | 828 | 0.07 | 150.646 | 151.587 | 148.587 | -413.00 | 1468729.59 |
1657 | 2017.09.27 17:04 | buy | 829 | 0.07 | 151.406 | 150.406 | 153.406 | |
1658 | 2017.09.28 01:10 | close | 829 | 0.07 | 151.110 | 150.406 | 153.406 | -1666.70 | 1467062.89 |
1659 | 2017.10.04 20:16 | buy | 830 | 0.07 | 149.589 | 148.589 | 151.589 | |
1660 | 2017.10.05 01:48 | close | 830 | 0.07 | 149.361 | 148.589 | 151.589 | -1195.12 | 1465867.77 |
1661 | 2017.10.20 01:59 | sell | 831 | 0.07 | 148.109 | 149.109 | 146.109 | |
1662 | 2017.10.20 10:59 | close | 831 | 0.07 | 148.810 | 149.109 | 146.109 | -4907.00 | 1460960.77 |
1663 | 2017.10.24 01:59 | sell | 832 | 0.07 | 149.677 | 150.677 | 147.677 | |
1664 | 2017.10.24 10:59 | close | 832 | 0.07 | 149.913 | 150.677 | 147.677 | -1652.00 | 1459308.77 |
1665 | 2017.10.25 01:59 | sell | 833 | 0.07 | 149.649 | 150.649 | 147.649 | |
1666 | 2017.10.25 10:59 | close | 833 | 0.07 | 149.442 | 150.649 | 147.649 | 1449.00 | 1460757.77 |
1667 | 2017.10.25 16:21 | buy | 834 | 0.07 | 150.922 | 149.922 | 152.922 | |
1668 | 2017.10.26 01:10 | close | 834 | 0.07 | 150.771 | 149.922 | 152.922 | -652.42 | 1460105.35 |
1669 | 2017.10.27 01:59 | sell | 835 | 0.07 | 149.897 | 150.897 | 147.897 | |
1670 | 2017.10.27 10:59 | close | 835 | 0.07 | 149.473 | 150.897 | 147.897 | 2968.00 | 1463073.35 |
1671 | 2017.10.30 02:00 | sell | 836 | 0.07 | 149.265 | 150.265 | 147.265 | |
1672 | 2017.10.30 11:00 | close | 836 | 0.07 | 149.472 | 150.265 | 147.265 | -1449.00 | 1461624.35 |
1673 | 2017.10.30 17:16 | buy | 837 | 0.07 | 149.499 | 148.499 | 151.499 | |
1674 | 2017.10.31 02:16 | close | 837 | 0.07 | 149.438 | 148.499 | 151.499 | -293.30 | 1461331.05 |
1675 | 2017.11.01 17:16 | buy | 838 | 0.07 | 151.602 | 150.602 | 153.602 | |
1676 | 2017.11.02 01:10 | close | 838 | 0.07 | 151.234 | 150.602 | 153.602 | -2170.25 | 1459160.80 |
1677 | 2017.11.03 01:59 | sell | 839 | 0.07 | 148.861 | 149.861 | 146.861 | |
1678 | 2017.11.03 10:59 | close | 839 | 0.07 | 148.915 | 149.861 | 146.861 | -378.00 | 1458782.80 |
1679 | 2017.11.23 01:59 | sell | 840 | 0.07 | 148.222 | 149.222 | 146.222 | |
1680 | 2017.11.23 10:59 | close | 840 | 0.07 | 148.115 | 149.222 | 146.222 | 749.00 | 1459531.80 |
1681 | 2017.11.28 01:59 | sell | 841 | 0.07 | 148.051 | 149.051 | 146.051 | |
1682 | 2017.11.28 10:59 | close | 841 | 0.07 | 148.192 | 149.051 | 146.051 | -987.00 | 1458544.80 |
1683 | 2017.12.04 17:20 | buy | 842 | 0.07 | 152.474 | 151.474 | 154.474 | |
1684 | 2017.12.04 17:52 | s/l | 842 | 0.07 | 151.466 | 151.474 | 154.474 | -7056.00 | 1451488.80 |
1685 | 2017.12.04 17:52 | buy | 843 | 0.07 | 151.496 | 150.496 | 153.496 | |
1686 | 2017.12.05 01:10 | close | 843 | 0.07 | 151.548 | 150.496 | 153.496 | 499.52 | 1451988.32 |
1687 | 2017.12.15 01:59 | sell | 844 | 0.07 | 150.963 | 151.963 | 148.963 | |
1688 | 2017.12.15 10:59 | close | 844 | 0.07 | 150.671 | 151.963 | 148.963 | 2044.00 | 1454032.32 |
1689 | 2017.12.20 19:40 | buy | 845 | 0.07 | 151.672 | 150.672 | 153.672 | |
1690 | 2017.12.21 04:25 | close | 845 | 0.07 | 151.459 | 150.672 | 153.672 | -1084.05 | 1452948.27 |
1691 | 2018.01.15 19:56 | buy | 846 | 0.07 | 152.427 | 151.427 | 154.427 | |
1692 | 2018.01.16 01:10 | close | 846 | 0.07 | 152.489 | 151.427 | 154.427 | 570.33 | 1453518.60 |
1693 | 2018.01.18 17:22 | buy | 847 | 0.07 | 153.856 | 152.856 | 155.856 | |
1694 | 2018.01.19 01:30 | close | 847 | 0.07 | 154.287 | 152.856 | 155.856 | 3155.04 | 1456673.64 |
1695 | 2018.01.24 18:32 | buy | 848 | 0.07 | 155.045 | 154.045 | 157.045 | |
1696 | 2018.01.25 01:10 | close | 848 | 0.07 | 155.433 | 154.045 | 157.045 | 3133.31 | 1459806.95 |
1697 | 2018.01.26 01:59 | sell | 849 | 0.07 | 155.238 | 156.238 | 153.238 | |
1698 | 2018.01.26 10:59 | close | 849 | 0.07 | 155.098 | 156.238 | 153.238 | 980.00 | 1460786.95 |
1699 | 2018.01.29 01:59 | sell | 850 | 0.07 | 153.709 | 154.709 | 151.709 | |
1700 | 2018.01.29 10:59 | close | 850 | 0.07 | 153.838 | 154.709 | 151.709 | -903.00 | 1459883.95 |
1701 | 2018.01.31 21:05 | buy | 851 | 0.07 | 154.855 | 153.855 | 156.855 | |
1702 | 2018.02.01 01:10 | close | 851 | 0.07 | 155.056 | 153.855 | 156.855 | 1822.79 | 1461706.74 |
1703 | 2018.02.01 16:03 | buy | 852 | 0.07 | 155.604 | 154.604 | 157.604 | |
1704 | 2018.02.02 01:10 | close | 852 | 0.07 | 156.074 | 154.604 | 157.604 | 3429.56 | 1465136.30 |
1705 | 2018.02.08 17:53 | buy | 853 | 0.07 | 153.259 | 152.259 | 155.259 | |
1706 | 2018.02.08 18:16 | s/l | 853 | 0.07 | 152.239 | 152.259 | 155.259 | -7140.00 | 1457996.30 |
1707 | 2018.02.09 01:59 | sell | 854 | 0.07 | 151.244 | 152.244 | 149.244 | |
1708 | 2018.02.09 08:36 | s/l | 854 | 0.07 | 152.244 | 152.244 | 149.244 | -7000.00 | 1450996.30 |
1709 | 2018.03.02 01:59 | sell | 855 | 0.07 | 146.235 | 147.235 | 144.235 | |
1710 | 2018.03.02 10:59 | close | 855 | 0.07 | 145.639 | 147.235 | 144.235 | 4172.00 | 1455168.30 |
1711 | 2018.03.09 01:59 | sell | 856 | 0.07 | 146.889 | 147.889 | 144.889 | |
1712 | 2018.03.09 10:59 | close | 856 | 0.07 | 147.473 | 147.889 | 144.889 | -4088.00 | 1451080.30 |
1713 | 2018.03.13 19:04 | buy | 857 | 0.07 | 149.046 | 148.046 | 151.046 | |
1714 | 2018.03.14 01:51 | close | 857 | 0.07 | 148.737 | 148.046 | 151.046 | -2029.92 | 1449050.38 |
1715 | 2018.03.19 18:16 | buy | 858 | 0.07 | 148.843 | 147.843 | 150.843 | |
1716 | 2018.03.20 03:01 | close | 858 | 0.07 | 148.707 | 147.843 | 150.843 | -818.92 | 1448231.45 |
1717 | 2018.03.21 21:00 | buy | 859 | 0.07 | 149.441 | 148.441 | 151.441 | |
1718 | 2018.03.22 03:04 | close | 859 | 0.07 | 149.910 | 148.441 | 151.441 | 3685.38 | 1451916.84 |
1719 | 2018.03.23 01:59 | sell | 860 | 0.07 | 147.993 | 148.993 | 145.993 | |
1720 | 2018.03.23 10:59 | close | 860 | 0.07 | 148.090 | 148.993 | 145.993 | -679.00 | 1451237.84 |
1721 | 2018.03.26 16:00 | buy | 861 | 0.07 | 149.327 | 148.327 | 151.327 | |
1722 | 2018.03.27 01:10 | close | 861 | 0.07 | 150.133 | 148.327 | 151.327 | 5776.13 | 1457013.97 |
1723 | 2018.03.28 16:39 | buy | 862 | 0.07 | 149.522 | 148.522 | 151.522 | |
1724 | 2018.03.29 01:15 | close | 862 | 0.07 | 150.404 | 148.522 | 151.522 | 6577.50 | 1463591.46 |
1725 | 2018.03.30 01:59 | sell | 863 | 0.07 | 149.381 | 150.381 | 147.381 | |
1726 | 2018.03.30 10:59 | close | 863 | 0.07 | 149.181 | 150.381 | 147.381 | 1400.00 | 1464991.46 |
1727 | 2018.04.02 16:49 | buy | 864 | 0.07 | 149.429 | 148.429 | 151.429 | |
1728 | 2018.04.02 20:45 | s/l | 864 | 0.07 | 148.429 | 148.429 | 151.429 | -7000.00 | 1457991.46 |
1729 | 2018.04.03 21:39 | buy | 865 | 0.07 | 149.596 | 148.596 | 151.596 | |
1730 | 2018.04.04 01:10 | close | 865 | 0.07 | 149.869 | 148.596 | 151.596 | 2045.04 | 1460036.50 |
1731 | 2018.04.06 02:00 | sell | 866 | 0.07 | 150.058 | 151.058 | 148.058 | |
1732 | 2018.04.06 11:00 | close | 866 | 0.07 | 150.372 | 151.058 | 148.058 | -2198.00 | 1457838.50 |
1733 | 2018.04.09 19:39 | buy | 867 | 0.07 | 151.204 | 150.204 | 153.204 | |
1734 | 2018.04.10 01:10 | close | 867 | 0.07 | 150.855 | 150.204 | 153.204 | -2308.07 | 1455530.43 |
1735 | 2018.04.12 20:28 | buy | 868 | 0.07 | 152.427 | 151.427 | 154.427 | |
1736 | 2018.04.13 01:10 | close | 868 | 0.07 | 152.670 | 151.427 | 154.427 | 1837.57 | 1457368.00 |
1737 | 2018.04.16 19:48 | buy | 869 | 0.07 | 153.545 | 152.545 | 155.545 | |
1738 | 2018.04.17 01:10 | close | 869 | 0.07 | 153.592 | 152.545 | 155.545 | 466.35 | 1457834.35 |
1739 | 2018.04.19 17:37 | buy | 870 | 0.07 | 152.723 | 151.723 | 154.723 | |
1740 | 2018.04.19 20:18 | s/l | 870 | 0.07 | 151.723 | 151.723 | 154.723 | -7000.00 | 1450834.35 |
1741 | 2018.04.20 01:59 | sell | 871 | 0.07 | 151.264 | 152.264 | 149.264 | |
1742 | 2018.04.20 10:59 | close | 871 | 0.07 | 151.102 | 152.264 | 149.264 | 1134.00 | 1451968.35 |
1743 | 2018.04.23 01:59 | sell | 872 | 0.07 | 150.917 | 151.917 | 148.917 | |
1744 | 2018.04.23 10:59 | close | 872 | 0.07 | 151.040 | 151.917 | 148.917 | -861.00 | 1451107.35 |
1745 | 2018.04.24 19:26 | buy | 873 | 0.07 | 152.204 | 151.204 | 154.204 | |
1746 | 2018.04.25 01:10 | close | 873 | 0.07 | 152.152 | 151.204 | 154.204 | -227.95 | 1450879.40 |
1747 | 2018.04.27 01:59 | sell | 874 | 0.07 | 152.171 | 153.171 | 150.171 | |
1748 | 2018.04.27 10:59 | close | 874 | 0.07 | 151.867 | 153.171 | 150.171 | 2128.00 | 1453007.40 |
1749 | 2018.04.30 01:59 | sell | 875 | 0.07 | 150.340 | 151.340 | 148.340 | |
1750 | 2018.04.30 10:59 | close | 875 | 0.07 | 150.295 | 151.340 | 148.340 | 315.00 | 1453322.40 |
1751 | 2018.05.04 01:59 | sell | 876 | 0.07 | 148.132 | 149.132 | 146.132 | |
1752 | 2018.05.04 10:59 | close | 876 | 0.07 | 148.023 | 149.132 | 146.132 | 763.00 | 1454085.40 |
1753 | 2018.05.11 01:59 | sell | 877 | 0.07 | 147.902 | 148.902 | 145.902 | |
1754 | 2018.05.11 10:59 | close | 877 | 0.07 | 147.952 | 148.902 | 145.902 | -350.00 | 1453735.40 |
1755 | 2018.05.23 01:59 | sell | 878 | 0.07 | 148.870 | 149.870 | 146.870 | |
1756 | 2018.05.23 10:59 | close | 878 | 0.07 | 147.305 | 149.870 | 146.870 | 10955.00 | 1464690.40 |
1757 | 2018.05.25 01:59 | sell | 879 | 0.07 | 146.219 | 147.219 | 144.219 | |
1758 | 2018.05.25 10:59 | close | 879 | 0.07 | 146.015 | 147.219 | 144.219 | 1428.00 | 1466118.40 |
1759 | 2018.05.28 01:59 | sell | 880 | 0.07 | 145.925 | 146.925 | 143.925 | |
1760 | 2018.05.28 10:59 | close | 880 | 0.07 | 145.839 | 146.925 | 143.925 | 602.00 | 1466720.40 |
1761 | 2018.05.30 01:59 | sell | 881 | 0.07 | 143.977 | 144.977 | 141.977 | |
1762 | 2018.05.30 10:59 | close | 881 | 0.07 | 144.502 | 144.977 | 141.977 | -3675.00 | 1463045.40 |
1763 | 2018.06.01 01:59 | sell | 882 | 0.07 | 144.702 | 145.702 | 142.702 | |
1764 | 2018.06.01 10:59 | close | 882 | 0.07 | 145.093 | 145.702 | 142.702 | -2737.00 | 1460308.40 |
1765 | 2018.06.06 16:00 | buy | 883 | 0.07 | 147.724 | 146.724 | 149.724 | |
1766 | 2018.06.07 01:10 | close | 883 | 0.07 | 147.788 | 146.724 | 149.724 | 844.54 | 1461152.94 |
1767 | 2018.06.08 01:59 | sell | 884 | 0.07 | 147.221 | 148.221 | 145.221 | |
1768 | 2018.06.08 10:59 | close | 884 | 0.07 | 146.989 | 148.221 | 145.221 | 1624.00 | 1462776.94 |
1769 | 2018.06.12 16:23 | buy | 885 | 0.07 | 147.405 | 146.405 | 149.405 | |
1770 | 2018.06.13 01:10 | close | 885 | 0.07 | 147.627 | 146.405 | 149.405 | 1686.00 | 1464462.94 |
1771 | 2018.06.15 01:59 | sell | 886 | 0.07 | 146.677 | 147.677 | 144.677 | |
1772 | 2018.06.15 10:59 | close | 886 | 0.07 | 146.461 | 147.677 | 144.677 | 1512.00 | 1465974.94 |
1773 | 2018.06.25 01:59 | sell | 887 | 0.07 | 145.851 | 146.851 | 143.851 | |
1774 | 2018.06.25 10:59 | close | 887 | 0.07 | 145.044 | 146.851 | 143.851 | 5649.00 | 1471623.94 |
1775 | 2018.06.28 01:59 | sell | 888 | 0.07 | 144.609 | 145.609 | 142.609 | |
1776 | 2018.06.28 10:59 | close | 888 | 0.07 | 144.405 | 145.609 | 142.609 | 1428.00 | 1473051.94 |
1777 | 2018.07.03 16:03 | buy | 889 | 0.07 | 146.000 | 145.000 | 148.000 | |
1778 | 2018.07.04 01:10 | close | 889 | 0.07 | 145.863 | 145.000 | 148.000 | -828.52 | 1472223.42 |
1779 | 2018.07.05 16:16 | buy | 890 | 0.07 | 146.545 | 145.545 | 148.545 | |
1780 | 2018.07.06 01:10 | close | 890 | 0.07 | 146.288 | 145.545 | 148.545 | -1668.17 | 1470555.25 |
1781 | 2018.07.06 01:59 | sell | 891 | 0.07 | 146.298 | 147.298 | 144.298 | |
1782 | 2018.07.06 10:59 | close | 891 | 0.07 | 146.414 | 147.298 | 144.298 | -812.00 | 1469743.25 |
1783 | 2018.07.09 17:01 | buy | 892 | 0.07 | 147.192 | 146.192 | 149.192 | |
1784 | 2018.07.09 18:59 | s/l | 892 | 0.07 | 146.131 | 146.192 | 149.192 | -7427.00 | 1462316.25 |
1785 | 2018.07.10 19:03 | buy | 893 | 0.07 | 147.499 | 146.499 | 149.499 | |
1786 | 2018.07.11 04:03 | close | 893 | 0.07 | 146.826 | 146.499 | 149.499 | -4579.21 | 1457737.04 |
1787 | 2018.07.12 21:59 | buy | 894 | 0.07 | 148.583 | 147.583 | 150.583 | |
1788 | 2018.07.13 03:08 | close | 894 | 0.07 | 148.501 | 147.583 | 150.583 | -441.09 | 1457295.95 |
1789 | 2018.07.16 16:00 | buy | 895 | 0.07 | 148.961 | 147.961 | 150.961 | |
1790 | 2018.07.17 01:10 | close | 895 | 0.07 | 148.640 | 147.961 | 150.961 | -2114.08 | 1455181.87 |
1791 | 2018.07.20 01:59 | sell | 896 | 0.07 | 146.351 | 147.351 | 144.351 | |
1792 | 2018.07.20 10:59 | close | 896 | 0.07 | 146.226 | 147.351 | 144.351 | 875.00 | 1456056.87 |
1793 | 2018.07.27 01:59 | sell | 897 | 0.07 | 145.749 | 146.749 | 143.749 | |
1794 | 2018.07.27 10:59 | close | 897 | 0.07 | 145.634 | 146.749 | 143.749 | 805.00 | 1456861.87 |
1795 | 2018.07.31 16:00 | buy | 898 | 0.07 | 146.573 | 145.573 | 148.573 | |
1796 | 2018.08.01 01:10 | close | 898 | 0.07 | 146.785 | 145.573 | 148.573 | 1615.25 | 1458477.12 |
1797 | 2018.08.01 17:04 | buy | 899 | 0.07 | 146.843 | 145.843 | 148.843 | |
1798 | 2018.08.02 01:10 | close | 899 | 0.07 | 146.580 | 145.843 | 148.843 | -1447.48 | 1457029.65 |
1799 | 2018.08.03 01:59 | sell | 900 | 0.07 | 145.307 | 146.307 | 143.307 | |
1800 | 2018.08.03 10:59 | close | 900 | 0.07 | 145.081 | 146.307 | 143.307 | 1582.00 | 1458611.65 |
1801 | 2018.08.10 01:59 | sell | 901 | 0.07 | 142.479 | 143.479 | 140.479 | |
1802 | 2018.08.10 10:59 | close | 901 | 0.07 | 141.228 | 143.479 | 140.479 | 8757.00 | 1467368.65 |
1803 | 2018.08.24 02:00 | sell | 902 | 0.07 | 142.640 | 143.640 | 140.640 | |
1804 | 2018.08.24 11:00 | close | 902 | 0.07 | 142.933 | 143.640 | 140.640 | -2051.00 | 1465317.65 |
1805 | 2018.08.29 01:59 | sell | 903 | 0.07 | 143.078 | 144.078 | 141.078 | |
1806 | 2018.08.29 10:59 | close | 903 | 0.07 | 143.082 | 144.078 | 141.078 | -28.00 | 1465289.65 |
1807 | 2018.08.31 01:59 | sell | 904 | 0.07 | 144.398 | 145.398 | 142.398 | |
1808 | 2018.08.31 10:59 | close | 904 | 0.07 | 144.279 | 145.398 | 142.398 | 833.00 | 1466122.65 |
1809 | 2018.09.07 01:59 | sell | 905 | 0.07 | 143.061 | 144.061 | 141.061 | |
1810 | 2018.09.07 10:59 | close | 905 | 0.07 | 143.367 | 144.061 | 141.061 | -2142.00 | 1463980.65 |
1811 | 2018.09.17 22:10 | buy | 906 | 0.07 | 147.206 | 146.206 | 149.206 | |
1812 | 2018.09.18 01:10 | close | 906 | 0.07 | 147.181 | 146.206 | 149.206 | -43.38 | 1463937.26 |
1813 | 2018.09.24 01:59 | sell | 907 | 0.07 | 147.158 | 148.158 | 145.158 | |
1814 | 2018.09.24 10:59 | close | 907 | 0.07 | 147.439 | 148.158 | 145.158 | -1967.00 | 1461970.26 |
1815 | 2018.09.24 17:19 | buy | 908 | 0.07 | 147.862 | 146.862 | 149.862 | |
1816 | 2018.09.25 01:10 | close | 908 | 0.07 | 147.919 | 146.862 | 149.862 | 531.34 | 1462501.61 |
1817 | 2018.09.25 16:17 | buy | 909 | 0.07 | 148.354 | 147.354 | 150.354 | |
1818 | 2018.09.26 01:17 | close | 909 | 0.07 | 148.872 | 147.354 | 150.354 | 3759.13 | 1466260.74 |
1819 | 2018.09.26 21:54 | buy | 910 | 0.07 | 148.753 | 147.753 | 150.753 | |
1820 | 2018.09.27 01:42 | close | 910 | 0.07 | 148.434 | 147.753 | 150.753 | -1834.84 | 1464425.90 |
1821 | 2018.09.27 01:59 | sell | 911 | 0.07 | 148.495 | 149.495 | 146.495 | |
1822 | 2018.09.27 10:59 | close | 911 | 0.07 | 147.657 | 149.495 | 146.495 | 5866.00 | 1470291.90 |
1823 | 2018.09.27 22:14 | buy | 912 | 0.07 | 148.336 | 147.336 | 150.336 | |
1824 | 2018.09.28 01:57 | close | 912 | 0.07 | 148.278 | 147.336 | 150.336 | -273.43 | 1470018.47 |
1825 | 2018.10.01 18:59 | buy | 913 | 0.07 | 148.487 | 147.487 | 150.487 | |
1826 | 2018.10.02 01:10 | close | 913 | 0.07 | 148.659 | 147.487 | 150.487 | 1336.87 | 1471355.34 |
1827 | 2018.10.03 21:43 | buy | 914 | 0.07 | 148.380 | 147.380 | 150.380 | |
1828 | 2018.10.04 02:24 | close | 914 | 0.07 | 148.251 | 147.380 | 150.380 | -505.43 | 1470849.92 |
1829 | 2018.10.09 22:57 | buy | 915 | 0.07 | 148.418 | 147.418 | 150.418 | |
1830 | 2018.10.10 01:31 | close | 915 | 0.07 | 148.462 | 147.418 | 150.418 | 440.78 | 1471290.70 |
1831 | 2018.10.10 17:04 | buy | 916 | 0.07 | 148.710 | 147.710 | 150.710 | |
1832 | 2018.10.11 01:27 | close | 916 | 0.07 | 148.191 | 147.710 | 150.710 | -3235.60 | 1468055.10 |
1833 | 2018.10.11 17:58 | buy | 917 | 0.07 | 148.384 | 147.384 | 150.384 | |
1834 | 2018.10.12 01:10 | close | 917 | 0.07 | 148.326 | 147.384 | 150.384 | -273.33 | 1467781.77 |
1835 | 2018.10.16 19:13 | buy | 918 | 0.07 | 148.090 | 147.090 | 150.090 | |
1836 | 2018.10.17 01:10 | close | 918 | 0.07 | 148.074 | 147.090 | 150.090 | 20.31 | 1467802.08 |
1837 | 2018.10.19 01:59 | sell | 919 | 0.07 | 146.095 | 147.095 | 144.095 | |
1838 | 2018.10.19 10:59 | close | 919 | 0.07 | 146.454 | 147.095 | 144.095 | -2513.00 | 1465289.08 |
1839 | 2018.10.23 01:59 | sell | 920 | 0.07 | 146.298 | 147.298 | 144.298 | |
1840 | 2018.10.23 10:59 | close | 920 | 0.07 | 145.913 | 147.298 | 144.298 | 2695.00 | 1467984.08 |
1841 | 2018.10.25 01:59 | sell | 921 | 0.07 | 144.426 | 145.426 | 142.426 | |
1842 | 2018.10.25 10:59 | close | 921 | 0.07 | 144.874 | 145.426 | 142.426 | -3136.00 | 1464848.08 |
1843 | 2018.10.26 01:59 | sell | 922 | 0.07 | 144.087 | 145.087 | 142.087 | |
1844 | 2018.10.26 10:59 | close | 922 | 0.07 | 143.532 | 145.087 | 142.087 | 3885.00 | 1468733.08 |
1845 | 2018.10.31 01:59 | sell | 923 | 0.07 | 143.692 | 144.692 | 141.692 | |
1846 | 2018.10.31 10:59 | close | 923 | 0.07 | 144.037 | 144.692 | 141.692 | -2415.00 | 1466318.08 |
1847 | 2018.11.05 19:56 | buy | 924 | 0.07 | 147.326 | 146.326 | 149.326 | |
1848 | 2018.11.06 01:10 | close | 924 | 0.07 | 147.906 | 146.326 | 149.326 | 4192.00 | 1470510.08 |
1849 | 2018.11.09 01:59 | sell | 925 | 0.07 | 148.888 | 149.888 | 146.888 | |
1850 | 2018.11.09 10:59 | close | 925 | 0.07 | 147.992 | 149.888 | 146.888 | 6272.00 | 1476782.08 |
1851 | 2018.11.13 17:31 | buy | 926 | 0.07 | 147.343 | 146.343 | 149.343 | |
1852 | 2018.11.14 01:10 | close | 926 | 0.07 | 148.239 | 146.343 | 149.343 | 6404.10 | 1483186.18 |
1853 | 2018.12.21 01:59 | sell | 927 | 0.07 | 140.809 | 141.809 | 138.809 | |
1854 | 2018.12.21 10:59 | close | 927 | 0.07 | 140.850 | 141.809 | 138.809 | -287.00 | 1482899.18 |
1855 | 2018.12.24 01:59 | sell | 928 | 0.07 | 140.453 | 141.453 | 138.453 | |
1856 | 2018.12.24 10:59 | close | 928 | 0.07 | 140.566 | 141.453 | 138.453 | -791.00 | 1482108.18 |
1857 | 2019.01.23 19:15 | buy | 929 | 0.07 | 143.028 | 142.028 | 145.028 | |
1858 | 2019.01.24 01:10 | close | 929 | 0.07 | 143.286 | 142.028 | 145.028 | 2190.28 | 1484298.46 |
1859 | 2019.01.29 01:59 | sell | 930 | 0.07 | 143.776 | 144.776 | 141.776 | |
1860 | 2019.01.29 10:59 | close | 930 | 0.07 | 143.952 | 144.776 | 141.776 | -1232.00 | 1483066.46 |
1861 | 2019.01.29 17:48 | buy | 931 | 0.07 | 144.024 | 143.024 | 146.024 | |
1862 | 2019.01.29 22:03 | s/l | 931 | 0.07 | 143.020 | 143.024 | 146.024 | -7028.00 | 1476038.46 |
1863 | 2019.01.30 01:59 | sell | 932 | 0.07 | 143.106 | 144.106 | 141.106 | |
1864 | 2019.01.30 10:59 | close | 932 | 0.07 | 143.456 | 144.106 | 141.106 | -2450.00 | 1473588.46 |
1865 | 2019.01.31 01:59 | sell | 933 | 0.07 | 142.941 | 143.941 | 140.941 | |
1866 | 2019.01.31 10:59 | close | 933 | 0.07 | 142.740 | 143.941 | 140.941 | 1407.00 | 1474995.46 |
1867 | 2019.02.07 22:19 | buy | 934 | 0.07 | 142.291 | 141.291 | 144.291 | |
1868 | 2019.02.08 02:05 | close | 934 | 0.07 | 142.207 | 141.291 | 144.291 | -460.79 | 1474534.67 |
1869 | 2019.02.13 17:52 | buy | 935 | 0.07 | 142.749 | 141.749 | 144.749 | |
1870 | 2019.02.14 01:26 | close | 935 | 0.07 | 142.620 | 141.749 | 144.749 | -520.37 | 1474014.30 |
1871 | 2019.02.15 01:59 | sell | 936 | 0.07 | 141.471 | 142.471 | 139.471 | |
1872 | 2019.02.15 10:59 | close | 936 | 0.07 | 141.264 | 142.471 | 139.471 | 1449.00 | 1475463.30 |
1873 | 2019.02.21 18:03 | buy | 937 | 0.07 | 144.356 | 143.356 | 146.356 | |
1874 | 2019.02.22 01:12 | close | 937 | 0.07 | 144.284 | 143.356 | 146.356 | -375.06 | 1475088.23 |
1875 | 2019.02.25 17:03 | buy | 938 | 0.07 | 144.765 | 143.765 | 146.765 | |
1876 | 2019.02.26 01:10 | close | 938 | 0.07 | 145.675 | 143.765 | 146.765 | 6500.10 | 1481588.33 |
1877 | 2019.02.26 16:00 | buy | 939 | 0.07 | 145.913 | 144.913 | 147.913 | |
1878 | 2019.02.27 01:10 | close | 939 | 0.07 | 146.545 | 144.913 | 147.913 | 4555.05 | 1486143.39 |
1879 | 2019.03.08 01:59 | sell | 940 | 0.07 | 146.141 | 147.141 | 144.141 | |
1880 | 2019.03.08 10:59 | close | 940 | 0.07 | 145.473 | 147.141 | 144.141 | 4676.00 | 1490819.39 |
1881 | 2019.03.13 21:49 | buy | 941 | 0.07 | 146.770 | 145.770 | 148.770 | |
1882 | 2019.03.14 01:10 | close | 941 | 0.07 | 148.243 | 145.770 | 148.770 | 10708.64 | 1501528.03 |
1883 | 2019.03.19 16:53 | buy | 942 | 0.07 | 147.688 | 146.688 | 149.688 | |
1884 | 2019.03.20 01:12 | close | 942 | 0.07 | 147.809 | 146.688 | 149.688 | 979.16 | 1502507.18 |
1885 | 2019.03.26 18:53 | buy | 943 | 0.07 | 146.084 | 145.084 | 148.084 | |
1886 | 2019.03.27 01:10 | close | 943 | 0.07 | 146.077 | 145.084 | 148.084 | 81.66 | 1502588.84 |
1887 | 2019.03.28 01:59 | sell | 944 | 0.07 | 145.347 | 146.347 | 143.347 | |
1888 | 2019.03.28 10:59 | close | 944 | 0.07 | 144.932 | 146.347 | 143.347 | 2905.00 | 1505493.84 |
1889 | 2019.03.29 01:59 | sell | 945 | 0.07 | 144.466 | 145.466 | 142.466 | |
1890 | 2019.03.29 10:59 | close | 945 | 0.07 | 144.332 | 145.466 | 142.466 | 938.00 | 1506431.84 |
1891 | 2019.04.01 22:04 | buy | 946 | 0.07 | 146.151 | 145.151 | 148.151 | |
1892 | 2019.04.02 00:20 | s/l | 946 | 0.07 | 145.146 | 145.151 | 148.151 | -6904.50 | 1499527.35 |
1893 | 2019.04.03 16:13 | buy | 947 | 0.07 | 146.686 | 145.686 | 148.686 | |
1894 | 2019.04.04 01:10 | close | 947 | 0.07 | 146.699 | 145.686 | 148.686 | 484.55 | 1500011.90 |
1895 | 2019.04.05 01:59 | sell | 948 | 0.07 | 145.931 | 146.931 | 143.931 | |
1896 | 2019.04.05 10:59 | close | 948 | 0.07 | 146.296 | 146.931 | 143.931 | -2555.00 | 1497456.90 |
1897 | 2019.04.15 21:11 | buy | 949 | 0.07 | 146.693 | 145.693 | 148.693 | |
1898 | 2019.04.16 01:13 | close | 949 | 0.07 | 146.678 | 145.693 | 148.693 | 26.23 | 1497483.13 |
1899 | 2019.04.19 01:59 | sell | 950 | 0.07 | 145.430 | 146.430 | 143.430 | |
1900 | 2019.04.19 10:59 | close | 950 | 0.07 | 145.505 | 146.430 | 143.430 | -525.00 | 1496958.13 |
1901 | 2019.04.24 01:59 | sell | 951 | 0.07 | 144.709 | 145.709 | 142.709 | |
1902 | 2019.04.24 10:59 | close | 951 | 0.07 | 144.594 | 145.709 | 142.709 | 805.00 | 1497763.13 |
1903 | 2019.04.26 01:59 | sell | 952 | 0.07 | 143.982 | 144.982 | 141.982 | |
1904 | 2019.04.26 10:59 | close | 952 | 0.07 | 144.205 | 144.982 | 141.982 | -1561.00 | 1496202.13 |
1905 | 2019.04.30 01:59 | sell | 953 | 0.07 | 144.438 | 145.438 | 142.438 | |
1906 | 2019.04.30 10:59 | close | 953 | 0.07 | 144.278 | 145.438 | 142.438 | 1120.00 | 1497322.13 |
1907 | 2019.05.01 17:03 | buy | 954 | 0.07 | 145.450 | 144.450 | 147.450 | |
1908 | 2019.05.02 01:34 | close | 954 | 0.07 | 145.389 | 144.450 | 147.450 | -36.92 | 1497285.22 |
1909 | 2019.05.03 01:59 | sell | 955 | 0.07 | 145.349 | 146.349 | 143.349 | |
1910 | 2019.05.03 10:59 | close | 955 | 0.07 | 145.213 | 146.349 | 143.349 | 952.00 | 1498237.22 |
1911 | 2019.05.23 02:00 | sell | 956 | 0.07 | 139.686 | 140.686 | 137.686 | |
1912 | 2019.05.23 11:00 | close | 956 | 0.07 | 139.140 | 140.686 | 137.686 | 3822.00 | 1502059.22 |
1913 | 2019.05.24 01:59 | sell | 957 | 0.07 | 138.655 | 139.655 | 136.655 | |
1914 | 2019.05.24 10:59 | close | 957 | 0.07 | 138.885 | 139.655 | 136.655 | -1610.00 | 1500449.22 |
1915 | 2019.05.29 01:59 | sell | 958 | 0.07 | 138.421 | 139.421 | 136.421 | |
1916 | 2019.05.29 10:59 | close | 958 | 0.07 | 138.034 | 139.421 | 136.421 | 2709.00 | 1503158.22 |
1917 | 2019.05.31 01:59 | sell | 959 | 0.07 | 138.190 | 139.190 | 136.190 | |
1918 | 2019.05.31 10:59 | close | 959 | 0.07 | 137.335 | 139.190 | 136.190 | 5985.00 | 1509143.22 |
1919 | 2019.06.14 01:59 | sell | 960 | 0.07 | 137.401 | 138.401 | 135.401 | |
1920 | 2019.06.14 10:59 | close | 960 | 0.07 | 137.078 | 138.401 | 135.401 | 2261.00 | 1511404.22 |
1921 | 2019.06.21 01:59 | sell | 961 | 0.07 | 136.381 | 137.381 | 134.381 | |
1922 | 2019.06.21 10:59 | close | 961 | 0.07 | 136.502 | 137.381 | 134.381 | -847.00 | 1510557.22 |
1923 | 2019.06.25 02:00 | sell | 962 | 0.07 | 136.673 | 137.673 | 134.673 | |
1924 | 2019.06.25 11:00 | close | 962 | 0.07 | 136.596 | 137.673 | 134.673 | 539.00 | 1511096.22 |
1925 | 2019.06.26 01:59 | sell | 963 | 0.07 | 136.015 | 137.015 | 134.015 | |
1926 | 2019.06.26 10:59 | close | 963 | 0.07 | 136.188 | 137.015 | 134.015 | -1211.00 | 1509885.22 |
1927 | 2019.06.28 01:59 | sell | 964 | 0.07 | 136.564 | 137.564 | 134.564 | |
1928 | 2019.06.28 10:59 | close | 964 | 0.07 | 136.460 | 137.564 | 134.564 | 728.00 | 1510613.22 |
1929 | 2019.07.24 01:59 | sell | 965 | 0.07 | 134.606 | 135.606 | 132.606 | |
1930 | 2019.07.24 10:59 | close | 965 | 0.07 | 134.440 | 135.606 | 132.606 | 1162.00 | 1511775.22 |
1931 | 2019.07.29 01:59 | sell | 966 | 0.07 | 134.502 | 135.502 | 132.502 | |
1932 | 2019.07.29 10:59 | close | 966 | 0.07 | 134.074 | 135.502 | 132.502 | 2996.00 | 1514771.22 |
1933 | 2019.07.30 01:59 | sell | 967 | 0.07 | 133.029 | 134.029 | 131.029 | |
1934 | 2019.07.30 10:59 | close | 967 | 0.07 | 132.161 | 134.029 | 131.029 | 6076.00 | 1520847.22 |
1935 | 2019.08.02 01:59 | sell | 968 | 0.07 | 130.316 | 131.316 | 128.316 | |
1936 | 2019.08.02 10:59 | close | 968 | 0.07 | 129.692 | 131.316 | 128.316 | 4368.00 | 1525215.22 |
1937 | 2019.08.09 02:00 | sell | 969 | 0.07 | 128.508 | 129.508 | 126.508 | |
1938 | 2019.08.09 11:00 | close | 969 | 0.07 | 128.553 | 129.508 | 126.508 | -315.00 | 1524900.22 |
1939 | 2019.08.26 01:59 | sell | 970 | 0.07 | 128.598 | 129.598 | 126.598 | |
1940 | 2019.08.26 05:49 | s/l | 970 | 0.07 | 129.600 | 129.598 | 126.598 | -7014.00 | 1517886.22 |
1941 | 2019.08.27 22:39 | buy | 971 | 0.07 | 129.960 | 128.960 | 131.960 | |
1942 | 2019.08.28 01:10 | close | 971 | 0.07 | 129.969 | 128.960 | 131.960 | 179.20 | 1518065.41 |
1943 | 2019.08.29 22:02 | buy | 972 | 0.07 | 129.813 | 128.813 | 131.813 | |
1944 | 2019.08.30 01:10 | close | 972 | 0.07 | 129.779 | 128.813 | 131.813 | -121.98 | 1517943.43 |
1945 | 2019.09.04 17:01 | buy | 973 | 0.07 | 129.353 | 128.353 | 131.353 | |
1946 | 2019.09.05 01:10 | close | 973 | 0.07 | 130.309 | 128.353 | 131.353 | 7041.63 | 1524985.06 |
1947 | 2019.09.05 19:39 | buy | 974 | 0.07 | 131.777 | 130.777 | 133.777 | |
1948 | 2019.09.06 01:10 | close | 974 | 0.07 | 131.900 | 130.777 | 133.777 | 978.92 | 1525963.98 |
1949 | 2019.09.09 17:38 | buy | 975 | 0.07 | 132.064 | 131.064 | 134.064 | |
1950 | 2019.09.10 01:10 | close | 975 | 0.07 | 132.369 | 131.064 | 134.064 | 2253.40 | 1528217.38 |
1951 | 2019.09.10 18:28 | buy | 976 | 0.07 | 132.512 | 131.512 | 134.512 | |
1952 | 2019.09.11 01:10 | close | 976 | 0.07 | 132.874 | 131.512 | 134.512 | 2652.75 | 1530870.13 |
1953 | 2019.09.23 01:59 | sell | 977 | 0.07 | 134.305 | 135.305 | 132.305 | |
1954 | 2019.09.23 10:59 | close | 977 | 0.07 | 133.655 | 135.305 | 132.305 | 4550.00 | 1535420.13 |
1955 | 2019.09.24 17:24 | buy | 978 | 0.07 | 134.149 | 133.149 | 136.149 | |
1956 | 2019.09.25 01:10 | close | 978 | 0.07 | 133.768 | 133.149 | 136.149 | -2547.41 | 1532872.72 |
1957 | 2019.09.30 01:59 | sell | 979 | 0.07 | 132.594 | 133.594 | 130.594 | |
1958 | 2019.09.30 10:59 | close | 979 | 0.07 | 132.674 | 133.594 | 130.594 | -560.00 | 1532312.72 |
1959 | 2019.10.21 16:11 | buy | 980 | 0.07 | 140.818 | 139.818 | 142.818 | |
1960 | 2019.10.22 01:11 | close | 980 | 0.07 | 140.715 | 139.818 | 142.818 | -595.13 | 1531717.59 |
1961 | 2019.10.23 01:59 | sell | 981 | 0.07 | 139.804 | 140.804 | 137.804 | |
1962 | 2019.10.23 10:59 | close | 981 | 0.07 | 139.439 | 140.804 | 137.804 | 2555.00 | 1534272.59 |
1963 | 2019.10.25 01:59 | sell | 982 | 0.07 | 139.457 | 140.457 | 137.457 | |
1964 | 2019.10.25 10:59 | close | 982 | 0.07 | 139.468 | 140.457 | 137.457 | -77.00 | 1534195.59 |
1965 | 2019.10.28 22:38 | buy | 983 | 0.07 | 140.095 | 139.095 | 142.095 | |
1966 | 2019.10.29 01:10 | close | 983 | 0.07 | 140.112 | 139.095 | 142.095 | 244.30 | 1534439.89 |
1967 | 2019.10.29 20:09 | buy | 984 | 0.07 | 140.233 | 139.233 | 142.233 | |
1968 | 2019.10.30 01:10 | close | 984 | 0.07 | 140.070 | 139.233 | 142.233 | -1015.72 | 1533424.16 |
1969 | 2019.10.30 16:41 | buy | 985 | 0.07 | 140.220 | 139.220 | 142.220 | |
1970 | 2019.10.31 01:10 | close | 985 | 0.07 | 140.474 | 139.220 | 142.220 | 2154.38 | 1535578.54 |
1971 | 2019.11.01 01:59 | sell | 986 | 0.07 | 139.709 | 140.709 | 137.709 | |
1972 | 2019.11.01 10:59 | close | 986 | 0.07 | 140.027 | 140.709 | 137.709 | -2226.00 | 1533352.54 |
1973 | 2019.11.05 16:04 | buy | 987 | 0.07 | 140.350 | 139.350 | 142.350 | |
1974 | 2019.11.06 01:10 | close | 987 | 0.07 | 140.641 | 139.350 | 142.350 | 2162.76 | 1535515.30 |
1975 | 2019.11.11 18:47 | buy | 988 | 0.07 | 140.255 | 139.255 | 142.255 | |
1976 | 2019.11.12 01:10 | close | 988 | 0.07 | 140.160 | 139.255 | 142.255 | -539.67 | 1534975.63 |
1977 | 2019.11.18 16:08 | buy | 989 | 0.07 | 140.901 | 139.901 | 142.901 | |
1978 | 2019.11.19 01:10 | close | 989 | 0.07 | 140.737 | 139.901 | 142.901 | -1022.10 | 1533953.53 |
1979 | 2019.11.20 19:56 | buy | 990 | 0.07 | 140.251 | 139.251 | 142.251 | |
1980 | 2019.11.21 01:44 | close | 990 | 0.07 | 140.259 | 139.251 | 142.251 | 432.56 | 1534386.10 |
1981 | 2019.11.21 17:16 | buy | 991 | 0.07 | 140.579 | 139.579 | 142.579 | |
1982 | 2019.11.22 01:10 | close | 991 | 0.07 | 140.207 | 139.579 | 142.579 | -2478.61 | 1531907.48 |
1983 | 2019.11.22 01:59 | sell | 992 | 0.07 | 140.269 | 141.269 | 138.269 | |
1984 | 2019.11.22 10:59 | close | 992 | 0.07 | 140.300 | 141.269 | 138.269 | -217.00 | 1531690.48 |
1985 | 2019.11.29 01:59 | sell | 993 | 0.07 | 141.398 | 142.398 | 139.398 | |
1986 | 2019.11.29 10:59 | close | 993 | 0.07 | 141.422 | 142.398 | 139.398 | -168.00 | 1531522.48 |
1987 | 2019.12.03 16:18 | buy | 994 | 0.07 | 141.255 | 140.255 | 143.255 | |
1988 | 2019.12.04 01:10 | close | 994 | 0.07 | 141.207 | 140.255 | 143.255 | -209.77 | 1531312.71 |
1989 | 2019.12.05 17:28 | buy | 995 | 0.07 | 142.846 | 141.846 | 144.846 | |
1990 | 2019.12.06 01:12 | close | 995 | 0.07 | 143.111 | 141.846 | 144.846 | 1983.00 | 1533295.71 |
1991 | 2019.12.20 01:59 | sell | 996 | 0.07 | 142.378 | 143.378 | 140.378 | |
1992 | 2019.12.20 10:59 | close | 996 | 0.07 | 142.551 | 143.378 | 140.378 | -1211.00 | 1532084.71 |
1993 | 2019.12.23 01:59 | sell | 997 | 0.07 | 142.379 | 143.379 | 140.379 | |
1994 | 2019.12.23 10:59 | close | 997 | 0.07 | 142.481 | 143.379 | 140.379 | -714.00 | 1531370.71 |
1995 | 2020.01.08 17:56 | buy | 998 | 0.07 | 142.321 | 141.321 | 144.321 | |
1996 | 2020.01.09 01:10 | close | 998 | 0.07 | 142.941 | 141.321 | 144.321 | 4723.30 | 1536094.01 |
1997 | 2020.01.16 17:19 | buy | 999 | 0.07 | 143.538 | 142.538 | 145.538 | |
1998 | 2020.01.17 01:10 | close | 999 | 0.07 | 144.107 | 142.538 | 145.538 | 4111.86 | 1540205.87 |
1999 | 2020.01.21 17:18 | buy | 1000 | 0.07 | 143.525 | 142.525 | 145.525 | |
2000 | 2020.01.22 01:10 | close | 1000 | 0.07 | 143.355 | 142.525 | 145.525 | -1061.81 | 1539144.05 |
2001 | 2020.01.22 20:01 | buy | 1001 | 0.07 | 144.238 | 143.238 | 146.238 | |
2002 | 2020.01.23 01:11 | close | 1001 | 0.07 | 144.312 | 143.238 | 146.238 | 905.26 | 1540049.31 |
2003 | 2020.01.24 01:59 | sell | 1002 | 0.07 | 143.720 | 144.720 | 141.720 | |
2004 | 2020.01.24 10:59 | close | 1002 | 0.07 | 144.078 | 144.720 | 141.720 | -2506.00 | 1537543.31 |
2005 | 2020.01.27 01:59 | sell | 1003 | 0.07 | 142.116 | 143.116 | 140.116 | |
2006 | 2020.01.27 10:59 | close | 1003 | 0.07 | 142.545 | 143.116 | 140.116 | -3003.00 | 1534540.31 |
2007 | 2020.01.28 01:59 | sell | 1004 | 0.07 | 142.241 | 143.241 | 140.241 | |
2008 | 2020.01.28 10:59 | close | 1004 | 0.07 | 141.666 | 143.241 | 140.241 | 4025.00 | 1538565.31 |
2009 | 2020.02.05 16:00 | buy | 1005 | 0.07 | 142.834 | 141.834 | 144.834 | |
2010 | 2020.02.06 01:10 | close | 1005 | 0.07 | 142.720 | 141.834 | 144.834 | -414.81 | 1538150.51 |
2011 | 2020.02.07 01:59 | sell | 1006 | 0.07 | 142.186 | 143.186 | 140.186 | |
2012 | 2020.02.07 10:59 | close | 1006 | 0.07 | 142.141 | 143.186 | 140.186 | 315.00 | 1538465.51 |
2013 | 2020.02.12 16:00 | buy | 1007 | 0.07 | 142.630 | 141.630 | 144.630 | |
2014 | 2020.02.13 01:10 | close | 1007 | 0.07 | 142.591 | 141.630 | 144.630 | 109.75 | 1538575.26 |
2015 | 2020.02.13 22:05 | buy | 1008 | 0.07 | 143.296 | 142.296 | 145.296 | |
2016 | 2020.02.14 01:13 | close | 1008 | 0.07 | 143.242 | 142.296 | 145.296 | -249.88 | 1538325.38 |
2017 | 2020.02.18 16:11 | buy | 1009 | 0.07 | 142.980 | 141.980 | 144.980 | |
2018 | 2020.02.19 01:10 | close | 1009 | 0.07 | 142.835 | 141.980 | 144.980 | -887.26 | 1537438.12 |
2019 | 2020.02.19 17:48 | buy | 1010 | 0.07 | 143.428 | 142.428 | 145.428 | |
2020 | 2020.02.20 02:07 | close | 1010 | 0.07 | 143.805 | 142.428 | 145.428 | 3025.10 | 1540463.22 |
2021 | 2020.02.20 18:32 | buy | 1011 | 0.07 | 144.011 | 143.011 | 146.011 | |
2022 | 2020.02.21 01:10 | close | 1011 | 0.07 | 144.358 | 143.011 | 146.011 | 2558.15 | 1543021.37 |
2023 | 2020.02.25 01:59 | sell | 1012 | 0.07 | 143.292 | 144.292 | 141.292 | |
2024 | 2020.02.25 10:59 | close | 1012 | 0.07 | 143.398 | 144.292 | 141.292 | -742.00 | 1542279.37 |
2025 | 2020.02.27 01:59 | sell | 1013 | 0.07 | 142.432 | 143.432 | 140.432 | |
2026 | 2020.02.27 10:59 | close | 1013 | 0.07 | 142.365 | 143.432 | 140.432 | 469.00 | 1542748.37 |
2027 | 2020.02.28 01:59 | sell | 1014 | 0.07 | 141.337 | 142.337 | 139.337 | |
2028 | 2020.02.28 10:59 | close | 1014 | 0.07 | 139.978 | 142.337 | 139.337 | 9513.00 | 1552261.37 |
2029 | 2020.03.06 01:59 | sell | 1015 | 0.07 | 137.594 | 138.594 | 135.594 | |
2030 | 2020.03.06 10:59 | close | 1015 | 0.07 | 137.207 | 138.594 | 135.594 | 2709.00 | 1554970.37 |
2031 | 2020.03.13 01:59 | sell | 1016 | 0.07 | 131.747 | 132.747 | 129.747 | |
2032 | 2020.03.13 08:02 | s/l | 1016 | 0.07 | 132.749 | 132.747 | 129.747 | -7014.00 | 1547956.37 |
2033 | 2020.03.26 01:59 | sell | 1017 | 0.07 | 131.075 | 132.075 | 129.075 | |
2034 | 2020.03.26 10:59 | close | 1017 | 0.07 | 131.591 | 132.075 | 129.075 | -3612.00 | 1544344.37 |
2035 | 2020.03.31 17:47 | buy | 1018 | 0.07 | 133.951 | 132.951 | 135.951 | |
2036 | 2020.04.01 01:44 | close | 1018 | 0.07 | 133.551 | 132.951 | 135.951 | -2680.33 | 1541664.05 |
2037 | 2020.04.02 21:10 | buy | 1019 | 0.07 | 133.339 | 132.339 | 135.339 | |
2038 | 2020.04.03 01:11 | close | 1019 | 0.07 | 133.791 | 132.339 | 135.339 | 3283.61 | 1544947.65 |
2039 | 2020.04.06 17:59 | buy | 1020 | 0.07 | 133.748 | 132.748 | 135.748 | |
2040 | 2020.04.07 02:37 | close | 1020 | 0.07 | 133.518 | 132.748 | 135.748 | -1490.54 | 1543457.11 |
2041 | 2020.04.07 17:44 | buy | 1021 | 0.07 | 134.250 | 133.250 | 136.250 | |
2042 | 2020.04.08 01:39 | close | 1021 | 0.07 | 134.232 | 133.250 | 136.250 | -6.06 | 1543451.06 |
2043 | 2020.04.08 17:47 | buy | 1022 | 0.07 | 134.492 | 133.492 | 136.492 | |
2044 | 2020.04.09 01:10 | close | 1022 | 0.07 | 134.792 | 133.492 | 136.492 | 2461.50 | 1545912.56 |
2045 | 2020.04.29 01:59 | sell | 1023 | 0.07 | 132.743 | 133.743 | 130.743 | |
2046 | 2020.04.29 10:59 | close | 1023 | 0.07 | 132.601 | 133.743 | 130.743 | 994.00 | 1546906.56 |
2047 | 2020.04.30 16:09 | buy | 1024 | 0.07 | 133.220 | 132.220 | 135.220 | |
2048 | 2020.04.30 22:12 | t/p | 1024 | 0.07 | 135.220 | 132.220 | 135.220 | 14000.00 | 1560906.56 |
2049 | 2020.05.26 20:05 | buy | 1025 | 0.07 | 132.650 | 131.650 | 134.650 | |
2050 | 2020.05.27 02:02 | close | 1025 | 0.07 | 132.612 | 131.650 | 134.650 | -147.37 | 1560759.20 |
2051 | 2020.05.28 01:59 | sell | 1026 | 0.07 | 132.136 | 133.136 | 130.136 | |
2052 | 2020.05.28 10:59 | close | 1026 | 0.07 | 132.231 | 133.136 | 130.136 | -665.00 | 1560094.20 |
2053 | 2020.05.28 22:20 | buy | 1027 | 0.07 | 132.706 | 131.706 | 134.706 | |
2054 | 2020.05.29 01:10 | close | 1027 | 0.07 | 132.669 | 131.706 | 134.706 | -140.39 | 1559953.80 |
2055 | 2020.06.12 01:59 | sell | 1028 | 0.07 | 134.376 | 135.376 | 132.376 | |
2056 | 2020.06.12 10:54 | s/l | 1028 | 0.07 | 135.377 | 135.376 | 132.376 | -7007.00 | 1552946.80 |
2057 | 2020.06.19 01:59 | sell | 1029 | 0.07 | 132.895 | 133.895 | 130.895 | |
2058 | 2020.06.19 10:59 | close | 1029 | 0.07 | 133.010 | 133.895 | 130.895 | -805.00 | 1552141.80 |
2059 | 2020.06.25 01:59 | sell | 1030 | 0.07 | 132.890 | 133.890 | 130.890 | |
2060 | 2020.06.25 10:59 | close | 1030 | 0.07 | 133.127 | 133.890 | 130.890 | -1659.00 | 1550482.80 |
2061 | 2020.06.29 01:59 | sell | 1031 | 0.07 | 132.248 | 133.248 | 130.248 | |
2062 | 2020.06.29 10:59 | close | 1031 | 0.07 | 132.512 | 133.248 | 130.248 | -1848.00 | 1548634.80 |
2063 | 2020.07.02 16:15 | buy | 1032 | 0.07 | 134.309 | 133.309 | 136.309 | |
2064 | 2020.07.03 01:15 | close | 1032 | 0.07 | 134.014 | 133.309 | 136.309 | -1945.16 | 1546689.64 |
2065 | 2020.07.03 01:59 | sell | 1033 | 0.07 | 134.093 | 135.093 | 132.093 | |
2066 | 2020.07.03 10:59 | close | 1033 | 0.07 | 133.914 | 135.093 | 132.093 | 1253.00 | 1547942.64 |
2067 | 2020.07.07 21:53 | buy | 1034 | 0.07 | 135.031 | 134.031 | 137.031 | |
2068 | 2020.07.08 01:10 | close | 1034 | 0.07 | 134.904 | 134.031 | 137.031 | -768.44 | 1547174.20 |
2069 | 2020.07.09 16:48 | buy | 1035 | 0.07 | 135.644 | 134.644 | 137.644 | |
2070 | 2020.07.10 01:33 | close | 1035 | 0.07 | 135.151 | 134.644 | 137.644 | -3330.12 | 1543844.08 |
2071 | 2020.07.10 01:59 | sell | 1036 | 0.07 | 135.119 | 136.119 | 133.119 | |
2072 | 2020.07.10 10:59 | close | 1036 | 0.07 | 134.513 | 136.119 | 133.119 | 4242.00 | 1548086.08 |
2073 | 2020.07.15 16:39 | buy | 1037 | 0.07 | 134.900 | 133.900 | 136.900 | |
2074 | 2020.07.16 01:10 | close | 1037 | 0.07 | 134.633 | 133.900 | 136.900 | -1507.85 | 1546578.23 |
2075 | 2020.07.16 20:32 | buy | 1038 | 0.07 | 134.788 | 133.788 | 136.788 | |
2076 | 2020.07.17 01:16 | close | 1038 | 0.07 | 134.678 | 133.788 | 136.788 | -649.57 | 1545928.66 |
2077 | 2020.07.21 16:13 | buy | 1039 | 0.07 | 136.047 | 135.047 | 138.047 | |
2078 | 2020.07.22 01:13 | close | 1039 | 0.07 | 135.942 | 135.047 | 138.047 | -613.40 | 1545315.26 |
2079 | 2020.07.28 22:53 | buy | 1040 | 0.07 | 135.966 | 134.966 | 137.966 | |
2080 | 2020.07.29 03:01 | close | 1040 | 0.07 | 135.867 | 134.966 | 137.966 | -571.45 | 1544743.82 |
2081 | 2020.07.29 17:54 | buy | 1041 | 0.07 | 136.146 | 135.146 | 138.146 | |
2082 | 2020.07.30 01:10 | close | 1041 | 0.07 | 136.365 | 135.146 | 138.146 | 1898.90 | 1546642.71 |
2083 | 2020.08.03 22:33 | buy | 1042 | 0.07 | 138.537 | 137.537 | 140.537 | |
2084 | 2020.08.04 01:10 | close | 1042 | 0.07 | 138.543 | 137.537 | 140.537 | 165.91 | 1546808.62 |
2085 | 2020.08.05 16:03 | buy | 1043 | 0.07 | 138.586 | 137.586 | 140.586 | |
2086 | 2020.08.06 01:10 | close | 1043 | 0.07 | 138.523 | 137.586 | 140.586 | -69.34 | 1546739.28 |
2087 | 2020.08.06 17:07 | buy | 1044 | 0.07 | 138.635 | 137.635 | 140.635 | |
2088 | 2020.08.07 01:35 | close | 1044 | 0.07 | 138.698 | 137.635 | 140.635 | 565.07 | 1547304.35 |
2089 | 2020.08.07 01:59 | sell | 1045 | 0.07 | 138.655 | 139.655 | 136.655 | |
2090 | 2020.08.07 10:59 | close | 1045 | 0.07 | 138.354 | 139.655 | 136.655 | 2107.00 | 1549411.35 |
2091 | 2020.08.10 21:02 | buy | 1046 | 0.07 | 138.401 | 137.401 | 140.401 | |
2092 | 2020.08.11 01:10 | close | 1046 | 0.07 | 138.497 | 137.401 | 140.401 | 795.88 | 1550207.23 |
2093 | 2020.08.11 21:49 | buy | 1047 | 0.07 | 139.322 | 138.322 | 141.322 | |
2094 | 2020.08.12 01:11 | close | 1047 | 0.07 | 139.036 | 138.322 | 141.322 | -1877.70 | 1548329.53 |
2095 | 2020.08.12 16:00 | buy | 1048 | 0.07 | 139.239 | 138.239 | 141.239 | |
2096 | 2020.08.13 01:10 | close | 1048 | 0.07 | 139.274 | 138.239 | 141.239 | 618.87 | 1548948.39 |
2097 | 2020.08.13 17:36 | buy | 1049 | 0.07 | 139.990 | 138.990 | 141.990 | |
2098 | 2020.08.14 01:10 | close | 1049 | 0.07 | 139.705 | 138.990 | 141.990 | -1870.05 | 1547078.35 |
2099 | 2020.08.24 01:59 | sell | 1050 | 0.07 | 138.690 | 139.690 | 136.690 | |
2100 | 2020.08.24 10:59 | close | 1050 | 0.07 | 138.686 | 139.690 | 136.690 | 28.00 | 1547106.35 |
2101 | 2020.08.24 16:33 | buy | 1051 | 0.07 | 138.661 | 137.661 | 140.661 | |
2102 | 2020.08.25 01:10 | close | 1051 | 0.07 | 138.459 | 137.661 | 140.661 | -1290.20 | 1545816.15 |
2103 | 2020.08.25 01:59 | sell | 1052 | 0.07 | 138.487 | 139.487 | 136.487 | |
2104 | 2020.08.25 10:59 | close | 1052 | 0.07 | 139.164 | 139.487 | 136.487 | -4739.00 | 1541077.15 |
2105 | 2020.08.25 19:20 | buy | 1053 | 0.07 | 139.707 | 138.707 | 141.707 | |
2106 | 2020.08.26 01:10 | close | 1053 | 0.07 | 139.866 | 138.707 | 141.707 | 1238.12 | 1542315.27 |
2107 | 2020.08.31 22:20 | buy | 1054 | 0.07 | 141.541 | 140.541 | 143.541 | |
2108 | 2020.09.01 02:15 | close | 1054 | 0.07 | 141.557 | 140.541 | 143.541 | 238.62 | 1542553.90 |
2109 | 2020.09.01 16:44 | buy | 1055 | 0.07 | 142.368 | 141.368 | 144.368 | |
2110 | 2020.09.02 01:10 | close | 1055 | 0.07 | 141.848 | 141.368 | 144.368 | -3513.16 | 1539040.74 |
2111 | 2020.09.04 01:59 | sell | 1056 | 0.07 | 140.902 | 141.902 | 138.902 | |
2112 | 2020.09.04 10:59 | close | 1056 | 0.07 | 141.143 | 141.902 | 138.902 | -1687.00 | 1537353.74 |
2113 | 2020.09.11 01:59 | sell | 1057 | 0.07 | 136.082 | 137.082 | 134.082 | |
2114 | 2020.09.11 10:59 | close | 1057 | 0.07 | 136.259 | 137.082 | 134.082 | -1239.00 | 1536114.74 |
2115 | 2020.09.23 01:59 | sell | 1058 | 0.07 | 133.649 | 134.649 | 131.649 | |
2116 | 2020.09.23 10:59 | close | 1058 | 0.07 | 133.333 | 134.649 | 131.649 | 2212.00 | 1538326.74 |
2117 | 2020.09.30 22:00 | buy | 1059 | 0.07 | 136.094 | 135.094 | 138.094 | |
2118 | 2020.10.01 01:10 | close | 1059 | 0.07 | 136.254 | 135.094 | 138.094 | 1485.52 | 1539812.26 |
2119 | 2020.10.07 16:17 | buy | 1060 | 0.07 | 136.216 | 135.216 | 138.216 | |
2120 | 2020.10.08 01:10 | close | 1060 | 0.07 | 136.886 | 135.216 | 138.216 | 5057.19 | 1544869.45 |
2121 | 2020.10.14 18:49 | buy | 1061 | 0.07 | 136.870 | 135.870 | 138.870 | |
2122 | 2020.10.15 01:52 | close | 1061 | 0.07 | 136.844 | 135.870 | 138.870 | 185.18 | 1545054.64 |
2123 | 2020.10.16 01:59 | sell | 1062 | 0.07 | 135.939 | 136.939 | 133.939 | |
2124 | 2020.10.16 10:59 | close | 1062 | 0.07 | 136.284 | 136.939 | 133.939 | -2415.00 | 1542639.64 |
2125 | 2020.10.19 19:59 | buy | 1063 | 0.07 | 136.884 | 135.884 | 138.884 | |
2126 | 2020.10.20 01:10 | close | 1063 | 0.07 | 136.579 | 135.884 | 138.884 | -2012.93 | 1540626.71 |
2127 | 2020.10.21 22:36 | buy | 1064 | 0.07 | 137.460 | 136.460 | 139.460 | |
2128 | 2020.10.22 01:10 | close | 1064 | 0.07 | 137.475 | 136.460 | 139.460 | 473.92 | 1541100.62 |
2129 | 2020.10.26 01:59 | sell | 1065 | 0.07 | 136.557 | 137.557 | 134.557 | |
2130 | 2020.10.26 10:59 | close | 1065 | 0.07 | 136.460 | 137.557 | 134.557 | 679.00 | 1541779.62 |
2131 | 2020.10.26 16:22 | buy | 1066 | 0.07 | 136.728 | 135.728 | 138.728 | |
2132 | 2020.10.27 01:22 | close | 1066 | 0.07 | 136.493 | 135.728 | 138.728 | -1522.88 | 1540256.75 |
2133 | 2020.10.27 01:59 | sell | 1067 | 0.07 | 136.508 | 137.508 | 134.508 | |
2134 | 2020.10.27 10:59 | close | 1067 | 0.07 | 136.526 | 137.508 | 134.508 | -126.00 | 1540130.75 |
2135 | 2020.10.28 01:59 | sell | 1068 | 0.07 | 136.131 | 137.131 | 134.131 | |
2136 | 2020.10.28 10:59 | close | 1068 | 0.07 | 135.834 | 137.131 | 134.131 | 2079.00 | 1542209.75 |
2137 | 2020.11.03 22:07 | buy | 1069 | 0.07 | 136.171 | 135.171 | 138.171 | |
2138 | 2020.11.04 01:10 | close | 1069 | 0.07 | 136.983 | 135.171 | 138.171 | 5805.99 | 1548015.74 |
2139 | 2020.11.10 18:06 | buy | 1070 | 0.07 | 139.284 | 138.284 | 141.284 | |
2140 | 2020.11.11 01:10 | close | 1070 | 0.07 | 139.664 | 138.284 | 141.284 | 2784.97 | 1550800.71 |
2141 | 2020.11.13 01:59 | sell | 1071 | 0.07 | 137.876 | 138.876 | 135.876 | |
2142 | 2020.11.13 10:59 | close | 1071 | 0.07 | 138.264 | 138.876 | 135.876 | -2716.00 | 1548084.71 |
2143 | 2020.11.20 01:59 | sell | 1072 | 0.07 | 137.541 | 138.541 | 135.541 | |
2144 | 2020.11.20 10:59 | close | 1072 | 0.07 | 137.727 | 138.541 | 135.541 | -1302.00 | 1546782.71 |
2145 | 2020.11.23 18:11 | buy | 1073 | 0.07 | 138.807 | 137.807 | 140.807 | |
2146 | 2020.11.24 01:10 | close | 1073 | 0.07 | 139.266 | 137.807 | 140.807 | 3337.54 | 1550120.24 |
2147 | 2020.11.30 01:59 | sell | 1074 | 0.07 | 138.752 | 139.752 | 136.752 | |
2148 | 2020.11.30 10:59 | close | 1074 | 0.07 | 138.973 | 139.752 | 136.752 | -1547.00 | 1548573.24 |
2149 | 2020.11.30 22:22 | buy | 1075 | 0.07 | 139.163 | 138.163 | 141.163 | |
2150 | 2020.12.01 01:10 | close | 1075 | 0.07 | 139.107 | 138.163 | 141.163 | -267.72 | 1548305.53 |
2151 | 2020.12.03 16:31 | buy | 1076 | 0.07 | 139.932 | 138.932 | 141.932 | |
2152 | 2020.12.04 01:31 | close | 1076 | 0.07 | 139.715 | 138.932 | 141.932 | -1394.08 | 1546911.44 |
2153 | 2020.12.04 01:59 | sell | 1077 | 0.07 | 139.693 | 140.693 | 137.693 | |
2154 | 2020.12.04 10:59 | close | 1077 | 0.07 | 139.577 | 140.693 | 137.693 | 812.00 | 1547723.44 |
2155 | 2020.12.09 16:17 | buy | 1078 | 0.07 | 139.961 | 138.961 | 141.961 | |
2156 | 2020.12.10 00:23 | s/l | 1078 | 0.07 | 138.954 | 138.961 | 141.961 | -6674.26 | 1541049.18 |
2157 | 2020.12.11 01:59 | sell | 1079 | 0.07 | 138.606 | 139.606 | 136.606 | |
2158 | 2020.12.11 10:59 | close | 1079 | 0.07 | 137.561 | 139.606 | 136.606 | 7315.00 | 1548364.18 |
2159 | 2020.12.15 16:47 | buy | 1080 | 0.07 | 138.814 | 137.814 | 140.814 | |
2160 | 2020.12.16 01:10 | close | 1080 | 0.07 | 139.421 | 137.814 | 140.814 | 4373.83 | 1552738.01 |
2161 | 2020.12.16 17:19 | buy | 1081 | 0.07 | 139.740 | 138.740 | 141.740 | |
2162 | 2020.12.17 01:10 | close | 1081 | 0.07 | 139.655 | 138.740 | 141.740 | -219.91 | 1552518.10 |
2163 | 2020.12.17 16:22 | buy | 1082 | 0.07 | 139.945 | 138.945 | 141.945 | |
2164 | 2020.12.18 01:10 | close | 1082 | 0.07 | 140.021 | 138.945 | 141.945 | 657.26 | 1553175.37 |
2165 | 2020.12.18 01:59 | sell | 1083 | 0.07 | 139.943 | 140.943 | 137.943 | |
2166 | 2020.12.18 10:59 | close | 1083 | 0.07 | 140.095 | 140.943 | 137.943 | -1064.00 | 1552111.37 |
2167 | 2020.12.23 19:32 | buy | 1084 | 0.07 | 139.637 | 138.637 | 141.637 | |
2168 | 2020.12.24 01:10 | close | 1084 | 0.07 | 139.905 | 138.637 | 141.637 | 2250.77 | 1554362.14 |
2169 | 2020.12.24 17:02 | buy | 1085 | 0.07 | 140.641 | 139.641 | 142.641 | |
2170 | 2020.12.25 01:12 | close | 1085 | 0.07 | 140.586 | 139.641 | 142.641 | -259.43 | 1554102.71 |
2171 | 2021.01.11 22:18 | buy | 1086 | 0.07 | 140.843 | 139.843 | 142.843 | |
2172 | 2021.01.12 01:22 | close | 1086 | 0.07 | 140.821 | 139.843 | 142.843 | -27.98 | 1554074.73 |
2173 | 2021.01.12 20:07 | buy | 1087 | 0.07 | 141.776 | 140.776 | 143.776 | |
2174 | 2021.01.13 01:10 | close | 1087 | 0.07 | 141.823 | 140.776 | 143.776 | 455.82 | 1554530.55 |
2175 | 2021.01.13 16:17 | buy | 1088 | 0.07 | 142.017 | 141.017 | 144.017 | |
2176 | 2021.01.14 01:11 | close | 1088 | 0.07 | 141.652 | 141.017 | 144.017 | -2174.91 | 1552355.64 |
2177 | 2021.01.20 16:49 | buy | 1089 | 0.07 | 141.714 | 140.714 | 143.714 | |
2178 | 2021.01.21 01:10 | close | 1089 | 0.07 | 141.453 | 140.714 | 143.714 | -1447.74 | 1550907.90 |
2179 | 2021.01.21 19:21 | buy | 1090 | 0.07 | 142.057 | 141.057 | 144.057 | |
2180 | 2021.01.22 01:11 | close | 1090 | 0.07 | 142.122 | 141.057 | 144.057 | 582.13 | 1551490.03 |
2181 | 2021.01.26 01:59 | sell | 1091 | 0.07 | 141.907 | 142.907 | 139.907 | |
2182 | 2021.01.26 10:59 | close | 1091 | 0.07 | 141.581 | 142.907 | 139.907 | 2282.00 | 1553772.03 |
2183 | 2021.02.04 20:05 | buy | 1092 | 0.07 | 143.988 | 142.988 | 145.988 | |
2184 | 2021.02.05 01:10 | close | 1092 | 0.07 | 144.314 | 142.988 | 145.988 | 2411.05 | 1556183.08 |
2185 | 2021.02.10 21:29 | buy | 1093 | 0.07 | 144.900 | 143.900 | 146.900 | |
2186 | 2021.02.11 01:22 | close | 1093 | 0.07 | 144.730 | 143.900 | 146.900 | -801.85 | 1555381.23 |
2187 | 2021.02.12 01:59 | sell | 1094 | 0.07 | 144.658 | 145.658 | 142.658 | |
2188 | 2021.02.12 10:59 | close | 1094 | 0.07 | 144.732 | 145.658 | 142.658 | -518.00 | 1554863.23 |
2189 | 2021.02.15 20:01 | buy | 1095 | 0.07 | 146.464 | 145.464 | 148.464 | |
2190 | 2021.02.16 01:10 | close | 1095 | 0.07 | 146.518 | 145.464 | 148.464 | 509.01 | 1555372.24 |
2191 | 2021.02.23 01:59 | sell | 1096 | 0.07 | 147.734 | 148.734 | 145.734 | |
2192 | 2021.02.23 10:59 | close | 1096 | 0.07 | 148.212 | 148.734 | 145.734 | -3346.00 | 1552026.24 |
2193 | 2021.02.23 16:43 | buy | 1097 | 0.07 | 148.183 | 147.183 | 150.183 | |
2194 | 2021.02.24 01:24 | close | 1097 | 0.07 | 148.542 | 147.183 | 150.183 | 2645.81 | 1554672.05 |
2195 | 2021.02.24 17:58 | buy | 1098 | 0.07 | 149.450 | 148.450 | 151.450 | |
2196 | 2021.02.25 01:10 | close | 1098 | 0.07 | 149.734 | 148.450 | 151.450 | 2389.74 | 1557061.79 |
2197 | 2021.02.25 18:38 | buy | 1099 | 0.07 | 150.003 | 149.003 | 152.003 | |
2198 | 2021.02.25 20:19 | s/l | 1099 | 0.07 | 149.002 | 149.003 | 152.003 | -7007.00 | 1550054.79 |
2199 | 2021.02.26 01:59 | sell | 1100 | 0.07 | 149.002 | 150.002 | 147.002 | |
2200 | 2021.02.26 10:59 | close | 1100 | 0.07 | 148.046 | 150.002 | 147.002 | 6692.00 | 1556746.79 |
2201 | 2021.03.02 16:56 | buy | 1101 | 0.07 | 148.656 | 147.656 | 150.656 | |
2202 | 2021.03.03 01:18 | close | 1101 | 0.07 | 149.001 | 147.656 | 150.656 | 2548.16 | 1559294.95 |
2203 | 2021.03.03 17:16 | buy | 1102 | 0.07 | 149.144 | 148.144 | 151.144 | |
2204 | 2021.03.04 01:10 | close | 1102 | 0.07 | 149.334 | 148.144 | 151.144 | 1730.50 | 1561025.45 |
2205 | 2021.03.04 20:16 | buy | 1103 | 0.07 | 150.059 | 149.059 | 152.059 | |
2206 | 2021.03.05 01:10 | close | 1103 | 0.07 | 149.958 | 149.059 | 152.059 | -572.82 | 1560452.63 |
2207 | 2021.03.08 22:56 | buy | 1104 | 0.07 | 150.531 | 149.531 | 152.531 | |
2208 | 2021.03.09 01:10 | close | 1104 | 0.07 | 150.560 | 149.531 | 152.531 | 337.62 | 1560790.25 |
2209 | 2021.03.17 17:45 | buy | 1105 | 0.07 | 151.710 | 150.710 | 153.710 | |
2210 | 2021.03.18 01:11 | close | 1105 | 0.07 | 151.963 | 150.710 | 153.710 | 2178.84 | 1562969.10 |
2211 | 2021.03.19 01:59 | sell | 1106 | 0.07 | 151.726 | 152.726 | 149.726 | |
2212 | 2021.03.19 10:59 | close | 1106 | 0.07 | 151.749 | 152.726 | 149.726 | -161.00 | 1562808.10 |
2213 | 2021.03.29 17:02 | buy | 1107 | 0.07 | 151.466 | 150.466 | 153.466 | |
2214 | 2021.03.30 01:10 | close | 1107 | 0.07 | 151.162 | 150.466 | 153.466 | -1992.88 | 1560815.22 |
2215 | 2021.03.30 16:36 | buy | 1108 | 0.07 | 151.520 | 150.520 | 153.520 | |
2216 | 2021.03.31 01:10 | close | 1108 | 0.07 | 151.627 | 150.520 | 153.520 | 884.63 | 1561699.85 |
2217 | 2021.03.31 18:10 | buy | 1109 | 0.07 | 152.289 | 151.289 | 154.289 | |
2218 | 2021.04.01 01:20 | close | 1109 | 0.07 | 152.612 | 151.289 | 154.289 | 2670.30 | 1564370.15 |
2219 | 2021.04.01 19:59 | buy | 1110 | 0.07 | 152.848 | 151.848 | 154.848 | |
2220 | 2021.04.02 01:24 | close | 1110 | 0.07 | 152.984 | 151.848 | 154.848 | 1088.84 | 1565458.99 |
2221 | 2021.04.05 17:02 | buy | 1111 | 0.07 | 153.172 | 152.172 | 155.172 | |
2222 | 2021.04.06 01:10 | close | 1111 | 0.07 | 153.248 | 152.172 | 155.172 | 668.96 | 1566127.95 |
2223 | 2021.04.09 02:00 | sell | 1112 | 0.07 | 150.138 | 151.138 | 148.138 | |
2224 | 2021.04.09 11:00 | close | 1112 | 0.07 | 150.075 | 151.138 | 148.138 | 441.00 | 1566568.95 |
2225 | 2021.04.16 01:59 | sell | 1113 | 0.07 | 149.841 | 150.841 | 147.841 | |
2226 | 2021.04.16 10:59 | close | 1113 | 0.07 | 149.794 | 150.841 | 147.841 | 329.00 | 1566897.95 |
2227 | 2021.04.23 01:59 | sell | 1114 | 0.07 | 149.461 | 150.461 | 147.461 | |
2228 | 2021.04.23 10:59 | close | 1114 | 0.07 | 149.845 | 150.461 | 147.461 | -2688.00 | 1564209.95 |
2229 | 2021.04.29 19:08 | buy | 1115 | 0.07 | 151.835 | 150.835 | 153.835 | |
2230 | 2021.04.30 01:16 | close | 1115 | 0.07 | 151.828 | 150.835 | 153.835 | 86.81 | 1564296.76 |
2231 | 2021.05.03 16:18 | buy | 1116 | 0.07 | 151.679 | 150.679 | 153.679 | |
2232 | 2021.05.04 01:18 | close | 1116 | 0.07 | 151.655 | 150.679 | 153.679 | -32.31 | 1564264.45 |
2233 | 2021.05.07 01:59 | sell | 1117 | 0.07 | 151.547 | 152.547 | 149.547 | |
2234 | 2021.05.07 10:59 | close | 1117 | 0.07 | 151.975 | 152.547 | 149.547 | -2996.00 | 1561268.45 |
2235 | 2021.05.10 22:48 | buy | 1118 | 0.07 | 153.719 | 152.719 | 155.719 | |
2236 | 2021.05.11 01:11 | close | 1118 | 0.07 | 153.699 | 152.719 | 155.719 | -2.61 | 1561265.84 |
2237 | 2021.05.12 20:04 | buy | 1119 | 0.07 | 154.077 | 153.077 | 156.077 | |
2238 | 2021.05.13 01:10 | close | 1119 | 0.07 | 154.202 | 153.077 | 156.077 | 1288.53 | 1562554.37 |
2239 | 2021.05.24 01:59 | sell | 1120 | 0.07 | 154.061 | 155.061 | 152.061 | |
2240 | 2021.05.24 10:59 | close | 1120 | 0.07 | 154.116 | 155.061 | 152.061 | -385.00 | 1562169.37 |
2241 | 2021.05.25 16:00 | buy | 1121 | 0.07 | 154.137 | 153.137 | 156.137 | |
2242 | 2021.05.26 01:10 | close | 1121 | 0.07 | 153.911 | 153.137 | 156.137 | -1444.37 | 1560725.00 |
2243 | 2021.05.26 01:59 | sell | 1122 | 0.07 | 153.912 | 154.912 | 151.912 | |
2244 | 2021.05.26 10:59 | close | 1122 | 0.07 | 153.958 | 154.912 | 151.912 | -322.00 | 1560403.00 |
2245 | 2021.05.26 16:00 | buy | 1123 | 0.07 | 154.080 | 153.080 | 156.080 | |
2246 | 2021.05.27 01:10 | close | 1123 | 0.07 | 154.132 | 153.080 | 156.080 | 777.45 | 1561180.45 |
2247 | 2021.06.02 21:35 | buy | 1124 | 0.07 | 155.241 | 154.241 | 157.241 | |
2248 | 2021.06.03 01:10 | close | 1124 | 0.07 | 155.275 | 154.241 | 157.241 | 654.49 | 1561834.93 |
2249 | 2021.06.03 16:02 | buy | 1125 | 0.07 | 155.641 | 154.641 | 157.641 | |
2250 | 2021.06.04 01:10 | close | 1125 | 0.07 | 155.608 | 154.641 | 157.641 | -91.85 | 1561743.09 |
2251 | 2021.06.10 22:30 | buy | 1126 | 0.07 | 154.998 | 153.998 | 156.998 | |
2252 | 2021.06.11 01:10 | close | 1126 | 0.07 | 155.018 | 153.998 | 156.998 | 278.61 | 1562021.70 |
2253 | 2021.06.16 16:00 | buy | 1127 | 0.07 | 155.065 | 154.065 | 157.065 | |
2254 | 2021.06.17 01:10 | close | 1127 | 0.07 | 154.795 | 154.065 | 157.065 | -1474.62 | 1560547.07 |
2255 | 2021.06.18 01:59 | sell | 1128 | 0.07 | 153.643 | 154.643 | 151.643 | |
2256 | 2021.06.18 10:59 | close | 1128 | 0.07 | 152.781 | 154.643 | 151.643 | 6034.00 | 1566581.07 |
2257 | 2021.06.23 17:45 | buy | 1129 | 0.07 | 154.774 | 153.774 | 156.774 | |
2258 | 2021.06.24 01:10 | close | 1129 | 0.07 | 154.965 | 153.774 | 156.774 | 1752.62 | 1568333.69 |
2259 | 2021.06.29 01:59 | sell | 1130 | 0.07 | 153.484 | 154.484 | 151.484 | |
2260 | 2021.06.29 10:59 | close | 1130 | 0.07 | 153.424 | 154.484 | 151.484 | 420.00 | 1568753.69 |
2261 | 2021.06.30 01:59 | sell | 1131 | 0.07 | 152.999 | 153.999 | 150.999 | |
2262 | 2021.06.30 10:59 | close | 1131 | 0.07 | 152.939 | 153.999 | 150.999 | 420.00 | 1569173.69 |
2263 | 2021.07.02 01:59 | sell | 1132 | 0.07 | 153.485 | 154.485 | 151.485 | |
2264 | 2021.07.02 10:59 | close | 1132 | 0.07 | 153.560 | 154.485 | 151.485 | -525.00 | 1568648.69 |
2265 | 2021.07.16 01:59 | sell | 1133 | 0.07 | 151.886 | 152.886 | 149.886 | |
2266 | 2021.07.16 10:59 | close | 1133 | 0.07 | 152.125 | 152.886 | 149.886 | -1673.00 | 1566975.69 |
2267 | 2021.07.28 16:52 | buy | 1134 | 0.07 | 152.566 | 151.566 | 154.566 | |
2268 | 2021.07.29 01:10 | close | 1134 | 0.07 | 152.834 | 151.566 | 154.566 | 2285.93 | 1569261.62 |
2269 | 2021.07.29 18:03 | buy | 1135 | 0.07 | 153.161 | 152.161 | 155.161 | |
2270 | 2021.07.30 01:10 | close | 1135 | 0.07 | 152.883 | 152.161 | 155.161 | -1809.37 | 1567452.26 |
2271 | 2021.07.30 01:59 | sell | 1136 | 0.07 | 152.888 | 153.888 | 150.888 | |
2272 | 2021.07.30 10:59 | close | 1136 | 0.07 | 152.989 | 153.888 | 150.888 | -707.00 | 1566745.26 |
2273 | 2021.08.04 21:31 | buy | 1137 | 0.07 | 152.119 | 151.119 | 154.119 | |
2274 | 2021.08.05 01:17 | close | 1137 | 0.07 | 152.050 | 151.119 | 154.119 | -75.01 | 1566670.25 |
2275 | 2021.08.10 16:22 | buy | 1138 | 0.07 | 153.007 | 152.007 | 155.007 | |
2276 | 2021.08.11 01:11 | close | 1138 | 0.07 | 152.997 | 152.007 | 155.007 | 66.77 | 1566737.02 |
2277 | 2021.08.11 22:46 | buy | 1139 | 0.07 | 153.121 | 152.121 | 155.121 | |
2278 | 2021.08.12 01:10 | close | 1139 | 0.07 | 153.130 | 152.121 | 155.121 | 473.75 | 1567210.77 |
2279 | 2021.08.13 01:59 | sell | 1140 | 0.07 | 152.469 | 153.469 | 150.469 | |
2280 | 2021.08.13 10:59 | close | 1140 | 0.07 | 152.303 | 153.469 | 150.469 | 1162.00 | 1568372.77 |
2281 | 2021.08.20 01:59 | sell | 1141 | 0.07 | 149.637 | 150.637 | 147.637 | |
2282 | 2021.08.20 10:59 | close | 1141 | 0.07 | 149.304 | 150.637 | 147.637 | 2331.00 | 1570703.77 |
2283 | 2021.08.27 01:59 | sell | 1142 | 0.07 | 150.789 | 151.789 | 148.789 | |
2284 | 2021.08.27 10:59 | close | 1142 | 0.07 | 151.058 | 151.789 | 148.789 | -1883.00 | 1568820.77 |
2285 | 2021.09.01 16:09 | buy | 1143 | 0.07 | 151.662 | 150.662 | 153.662 | |
2286 | 2021.09.02 01:10 | close | 1143 | 0.07 | 151.510 | 150.662 | 153.662 | -657.65 | 1568163.12 |
2287 | 2021.09.02 22:32 | buy | 1144 | 0.07 | 152.096 | 151.096 | 154.096 | |
2288 | 2021.09.03 01:10 | close | 1144 | 0.07 | 152.118 | 151.096 | 154.096 | 290.00 | 1568453.12 |
2289 | 2021.09.09 18:21 | buy | 1145 | 0.07 | 151.970 | 150.970 | 153.970 | |
2290 | 2021.09.10 01:10 | close | 1145 | 0.07 | 151.887 | 150.970 | 153.970 | -445.24 | 1568007.88 |
2291 | 2021.09.13 22:02 | buy | 1146 | 0.07 | 152.140 | 151.140 | 154.140 | |
2292 | 2021.09.14 01:10 | close | 1146 | 0.07 | 152.221 | 151.140 | 154.140 | 703.12 | 1568711.00 |
2293 | 2021.09.14 16:51 | buy | 1147 | 0.07 | 152.536 | 151.536 | 154.536 | |
2294 | 2021.09.14 21:26 | s/l | 1147 | 0.07 | 151.536 | 151.536 | 154.536 | -7000.00 | 1561711.00 |
2295 | 2021.09.23 22:59 | buy | 1148 | 0.07 | 151.336 | 150.336 | 153.336 | |
2296 | 2021.09.24 01:33 | close | 1148 | 0.07 | 151.353 | 150.336 | 153.336 | 254.39 | 1561965.39 |
2297 | 2021.09.29 01:59 | sell | 1149 | 0.07 | 150.988 | 151.988 | 148.988 | |
2298 | 2021.09.29 10:59 | close | 1149 | 0.07 | 150.498 | 151.988 | 148.988 | 3430.00 | 1565395.39 |
2299 | 2021.10.01 01:59 | sell | 1150 | 0.07 | 150.094 | 151.094 | 148.094 | |
2300 | 2021.10.01 10:59 | close | 1150 | 0.07 | 149.844 | 151.094 | 148.094 | 1750.00 | 1567145.39 |
2301 | 2021.10.04 17:56 | buy | 1151 | 0.07 | 150.854 | 149.854 | 152.854 | |
2302 | 2021.10.05 01:10 | close | 1151 | 0.07 | 151.018 | 149.854 | 152.854 | 1282.92 | 1568428.31 |
2303 | 2021.10.05 22:23 | buy | 1152 | 0.07 | 151.949 | 150.949 | 153.949 | |
2304 | 2021.10.06 01:10 | close | 1152 | 0.07 | 151.928 | 150.949 | 153.949 | -11.16 | 1568417.15 |
2305 | 2021.10.07 22:58 | buy | 1153 | 0.07 | 151.967 | 150.967 | 153.967 | |
2306 | 2021.10.08 01:13 | close | 1153 | 0.07 | 151.986 | 150.967 | 153.967 | 268.91 | 1568686.06 |
2307 | 2021.10.11 20:04 | buy | 1154 | 0.07 | 154.302 | 153.302 | 156.302 | |
2308 | 2021.10.12 01:12 | close | 1154 | 0.07 | 154.103 | 153.302 | 156.302 | -1255.24 | 1567430.82 |
2309 | 2021.10.12 17:05 | buy | 1155 | 0.07 | 154.218 | 153.218 | 156.218 | |
2310 | 2021.10.13 01:29 | close | 1155 | 0.07 | 154.368 | 153.218 | 156.218 | 1187.99 | 1568618.81 |
2311 | 2021.10.13 17:13 | buy | 1156 | 0.07 | 154.522 | 153.522 | 156.522 | |
2312 | 2021.10.14 01:10 | close | 1156 | 0.07 | 154.732 | 153.522 | 156.522 | 1884.95 | 1570503.76 |
2313 | 2021.10.14 18:02 | buy | 1157 | 0.07 | 155.527 | 154.527 | 157.527 | |
2314 | 2021.10.15 01:11 | close | 1157 | 0.07 | 155.456 | 154.527 | 157.527 | -357.99 | 1570145.76 |
2315 | 2021.10.19 16:46 | buy | 1158 | 0.07 | 157.717 | 156.717 | 159.717 | |
2316 | 2021.10.20 01:10 | close | 1158 | 0.07 | 157.732 | 156.717 | 159.717 | 246.09 | 1570391.85 |
2317 | 2021.10.25 01:59 | sell | 1159 | 0.07 | 156.285 | 157.285 | 154.285 | |
2318 | 2021.10.25 10:59 | close | 1159 | 0.07 | 156.678 | 157.285 | 154.285 | -2751.00 | 1567640.85 |
2319 | 2021.10.26 18:35 | buy | 1160 | 0.07 | 157.348 | 156.348 | 159.348 | |
2320 | 2021.10.27 01:10 | close | 1160 | 0.07 | 157.143 | 156.348 | 159.348 | -1294.41 | 1566346.44 |
2321 | 2021.10.28 21:43 | buy | 1161 | 0.07 | 156.444 | 155.444 | 158.444 | |
2322 | 2021.10.29 01:10 | close | 1161 | 0.07 | 156.625 | 155.444 | 158.444 | 1407.08 | 1567753.53 |
2323 | 2021.11.03 20:54 | buy | 1162 | 0.07 | 155.684 | 154.684 | 157.684 | |
2324 | 2021.11.04 01:10 | close | 1162 | 0.07 | 156.052 | 154.684 | 157.684 | 2994.51 | 1570748.04 |
2325 | 2021.11.05 01:59 | sell | 1163 | 0.07 | 153.702 | 154.702 | 151.702 | |
2326 | 2021.11.05 10:59 | close | 1163 | 0.07 | 153.685 | 154.702 | 151.702 | 119.00 | 1570867.04 |
2327 | 2021.11.12 01:59 | sell | 1164 | 0.07 | 152.420 | 153.420 | 150.420 | |
2328 | 2021.11.12 10:59 | close | 1164 | 0.07 | 152.890 | 153.420 | 150.420 | -3290.00 | 1567577.04 |
2329 | 2021.11.17 17:09 | buy | 1165 | 0.07 | 154.187 | 153.187 | 156.187 | |
2330 | 2021.11.18 01:10 | close | 1165 | 0.07 | 154.102 | 153.187 | 156.187 | -182.01 | 1567395.03 |
2331 | 2021.11.26 01:59 | sell | 1166 | 0.07 | 153.175 | 154.175 | 151.175 | |
2332 | 2021.11.26 10:23 | t/p | 1166 | 0.07 | 151.172 | 154.175 | 151.175 | 14021.00 | 1581416.03 |
2333 | 2021.11.29 01:59 | sell | 1167 | 0.07 | 151.709 | 152.709 | 149.709 | |
2334 | 2021.11.29 10:59 | close | 1167 | 0.07 | 151.149 | 152.709 | 149.709 | 3920.00 | 1585336.03 |
2335 | 2021.12.16 16:59 | buy | 1168 | 0.07 | 151.531 | 150.531 | 153.531 | |
2336 | 2021.12.17 01:10 | close | 1168 | 0.07 | 151.507 | 150.531 | 153.531 | -32.58 | 1585303.45 |
2337 | 2021.12.22 22:50 | buy | 1169 | 0.07 | 152.429 | 151.429 | 154.429 | |
2338 | 2021.12.23 01:29 | close | 1169 | 0.07 | 152.386 | 151.429 | 154.429 | 107.71 | 1585411.16 |
2339 | 2021.12.23 16:08 | buy | 1170 | 0.07 | 153.242 | 152.242 | 155.242 | |
2340 | 2021.12.24 01:10 | close | 1170 | 0.07 | 153.468 | 152.242 | 155.242 | 1719.10 | 1587130.27 |
2341 | 2022.01.11 22:51 | buy | 1171 | 0.07 | 157.121 | 156.121 | 159.121 | |
2342 | 2022.01.12 01:10 | close | 1171 | 0.07 | 157.222 | 156.121 | 159.121 | 847.60 | 1587977.87 |
2343 | 2022.01.12 17:23 | buy | 1172 | 0.07 | 157.305 | 156.305 | 159.305 | |
2344 | 2022.01.13 01:10 | close | 1172 | 0.07 | 157.139 | 156.305 | 159.305 | -740.67 | 1587237.19 |
2345 | 2022.01.14 01:59 | sell | 1173 | 0.07 | 156.465 | 157.465 | 154.465 | |
2346 | 2022.01.14 10:59 | close | 1173 | 0.07 | 156.344 | 157.465 | 154.465 | 847.00 | 1588084.19 |
2347 | 2022.01.19 17:08 | buy | 1174 | 0.07 | 155.956 | 154.956 | 157.956 | |
2348 | 2022.01.20 01:10 | close | 1174 | 0.07 | 155.657 | 154.956 | 157.956 | -1675.47 | 1586408.73 |
2349 | 2022.01.21 01:59 | sell | 1175 | 0.07 | 154.983 | 155.983 | 152.983 | |
2350 | 2022.01.21 10:59 | close | 1175 | 0.07 | 154.739 | 155.983 | 152.983 | 1708.00 | 1588116.73 |
2351 | 2022.01.24 01:59 | sell | 1176 | 0.07 | 154.236 | 155.236 | 152.236 | |
2352 | 2022.01.24 10:59 | close | 1176 | 0.07 | 153.794 | 155.236 | 152.236 | 3094.00 | 1591210.73 |
2353 | 2022.01.31 01:59 | sell | 1177 | 0.07 | 154.472 | 155.472 | 152.472 | |
2354 | 2022.01.31 10:59 | close | 1177 | 0.07 | 155.162 | 155.472 | 152.472 | -4830.00 | 1586380.73 |
2355 | 2022.02.09 16:20 | buy | 1178 | 0.07 | 156.644 | 155.644 | 158.644 | |
2356 | 2022.02.10 01:10 | close | 1178 | 0.07 | 156.375 | 155.644 | 158.644 | -1463.47 | 1584917.25 |
2357 | 2022.02.10 20:38 | buy | 1179 | 0.07 | 157.612 | 156.612 | 159.612 | |
2358 | 2022.02.11 01:12 | close | 1179 | 0.07 | 157.321 | 156.612 | 159.612 | -1896.35 | 1583020.90 |
2359 | 2022.02.15 16:22 | buy | 1180 | 0.07 | 156.545 | 155.545 | 158.545 | |
2360 | 2022.02.16 01:10 | close | 1180 | 0.07 | 156.581 | 155.545 | 158.545 | 391.94 | 1583412.85 |
2361 | 2022.02.18 02:00 | sell | 1181 | 0.07 | 156.372 | 157.372 | 154.372 | |
2362 | 2022.02.18 11:00 | close | 1181 | 0.07 | 157.091 | 157.372 | 154.372 | -5033.00 | 1578379.85 |
2363 | 2022.02.22 20:54 | buy | 1182 | 0.07 | 156.131 | 155.131 | 158.131 | |
2364 | 2022.02.23 01:10 | close | 1182 | 0.07 | 156.356 | 155.131 | 158.131 | 1714.73 | 1580094.58 |
2365 | 2022.02.24 01:59 | sell | 1183 | 0.07 | 155.634 | 156.634 | 153.634 | |
2366 | 2022.02.24 10:59 | close | 1183 | 0.07 | 154.369 | 156.634 | 153.634 | 8855.00 | 1588949.58 |
2367 | 2022.03.04 01:59 | sell | 1184 | 0.07 | 154.167 | 155.167 | 152.167 | |
2368 | 2022.03.04 10:59 | close | 1184 | 0.07 | 153.618 | 155.167 | 152.167 | 3843.00 | 1592792.58 |
2369 | 2022.03.11 01:59 | sell | 1185 | 0.07 | 152.233 | 153.233 | 150.233 | |
2370 | 2022.03.11 10:59 | close | 1185 | 0.07 | 152.727 | 153.233 | 150.233 | -3458.00 | 1589334.58 |
2371 | 2022.03.14 18:56 | buy | 1186 | 0.07 | 153.892 | 152.892 | 155.892 | |
2372 | 2022.03.15 01:10 | close | 1186 | 0.07 | 153.703 | 152.892 | 155.892 | -1185.57 | 1588149.01 |
2373 | 2022.03.21 21:11 | buy | 1187 | 0.07 | 157.173 | 156.173 | 159.173 | |
2374 | 2022.03.22 01:10 | close | 1187 | 0.07 | 157.249 | 156.173 | 159.173 | 672.68 | 1588821.69 |
2375 | 2022.03.30 01:59 | sell | 1188 | 0.07 | 161.065 | 162.065 | 159.065 | |
2376 | 2022.03.30 06:20 | t/p | 1188 | 0.07 | 159.065 | 162.065 | 159.065 | 14000.00 | 1602821.69 |
2377 | 2022.04.05 16:07 | buy | 1189 | 0.07 | 161.304 | 160.304 | 163.304 | |
2378 | 2022.04.06 01:10 | close | 1189 | 0.07 | 161.678 | 160.304 | 163.304 | 2762.51 | 1605584.20 |
2379 | 2022.04.06 17:03 | buy | 1190 | 0.07 | 161.928 | 160.928 | 163.928 | |
2380 | 2022.04.07 01:10 | close | 1190 | 0.07 | 161.815 | 160.928 | 163.928 | -357.19 | 1605227.01 |
2381 | 2022.04.07 17:10 | buy | 1191 | 0.07 | 161.833 | 160.833 | 163.833 | |
2382 | 2022.04.08 01:10 | close | 1191 | 0.07 | 162.102 | 160.833 | 163.833 | 2027.94 | 1607254.96 |
2383 | 2022.04.11 16:39 | buy | 1192 | 0.07 | 163.403 | 162.403 | 165.403 | |
2384 | 2022.04.12 01:10 | close | 1192 | 0.07 | 163.399 | 162.403 | 165.403 | 118.07 | 1607373.03 |
2385 | 2022.04.13 16:25 | buy | 1193 | 0.07 | 163.452 | 162.452 | 165.452 | |
2386 | 2022.04.14 01:10 | close | 1193 | 0.07 | 164.806 | 162.452 | 165.452 | 9919.79 | 1617292.82 |
2387 | 2022.04.25 01:59 | sell | 1194 | 0.07 | 165.181 | 166.181 | 163.181 | |
2388 | 2022.04.25 09:50 | t/p | 1194 | 0.07 | 163.178 | 166.181 | 163.181 | 14021.00 | 1631313.82 |
2389 | 2022.04.27 01:59 | sell | 1195 | 0.07 | 159.823 | 160.823 | 157.823 | |
2390 | 2022.04.27 08:48 | s/l | 1195 | 0.07 | 160.823 | 160.823 | 157.823 | -7000.00 | 1624313.82 |
2391 | 2022.05.13 01:59 | sell | 1196 | 0.07 | 156.716 | 157.716 | 154.716 | |
2392 | 2022.05.13 04:19 | s/l | 1196 | 0.07 | 157.717 | 157.716 | 154.716 | -7007.00 | 1617306.82 |
2393 | 2022.05.17 17:41 | buy | 1197 | 0.07 | 161.154 | 160.154 | 163.154 | |
2394 | 2022.05.18 01:10 | close | 1197 | 0.07 | 161.654 | 160.154 | 163.154 | 3644.51 | 1620951.33 |
2395 | 2022.05.23 17:28 | buy | 1198 | 0.07 | 160.329 | 159.329 | 162.329 | |
2396 | 2022.05.24 02:28 | close | 1198 | 0.07 | 160.616 | 159.329 | 162.329 | 2153.00 | 1623104.32 |
2397 | 2022.05.25 01:59 | sell | 1199 | 0.07 | 159.057 | 160.057 | 157.057 | |
2398 | 2022.05.25 10:59 | close | 1199 | 0.07 | 159.410 | 160.057 | 157.057 | -2471.00 | 1620633.32 |
2399 | 2022.06.01 16:04 | buy | 1200 | 0.07 | 162.769 | 161.769 | 164.769 | |
2400 | 2022.06.02 01:10 | close | 1200 | 0.07 | 162.512 | 161.769 | 164.769 | -1363.13 | 1619270.19 |
2401 | 2022.06.02 16:32 | buy | 1201 | 0.07 | 162.665 | 161.665 | 164.665 | |
2402 | 2022.06.03 01:10 | close | 1201 | 0.07 | 163.335 | 161.665 | 164.665 | 4836.01 | 1624106.20 |
2403 | 2022.06.07 16:00 | buy | 1202 | 0.07 | 165.846 | 164.846 | 167.846 | |
2404 | 2022.06.08 01:10 | close | 1202 | 0.07 | 166.971 | 164.846 | 167.846 | 8024.29 | 1632130.49 |
2405 | 2022.06.08 17:17 | buy | 1203 | 0.07 | 167.970 | 166.970 | 169.970 | |
2406 | 2022.06.09 01:10 | close | 1203 | 0.07 | 168.337 | 166.970 | 169.970 | 3020.42 | 1635150.91 |
2407 | 2022.06.20 21:05 | buy | 1204 | 0.07 | 165.321 | 164.321 | 167.321 | |
2408 | 2022.06.21 01:10 | close | 1204 | 0.07 | 165.457 | 164.321 | 167.321 | 1099.71 | 1636250.62 |
2409 | 2022.06.27 16:34 | buy | 1205 | 0.07 | 165.856 | 164.856 | 167.856 | |
2410 | 2022.06.28 01:34 | close | 1205 | 0.07 | 166.045 | 164.856 | 167.856 | 1471.56 | 1637722.18 |
2411 | 2022.06.29 01:59 | sell | 1206 | 0.07 | 165.905 | 166.905 | 163.905 | |
2412 | 2022.06.29 10:59 | close | 1206 | 0.07 | 165.949 | 166.905 | 163.905 | -308.00 | 1637414.18 |
2413 | 2022.06.30 01:59 | sell | 1207 | 0.07 | 165.537 | 166.537 | 163.537 | |
2414 | 2022.06.30 10:59 | close | 1207 | 0.07 | 165.295 | 166.537 | 163.537 | 1694.00 | 1639108.18 |
2415 | 2022.07.14 16:09 | buy | 1208 | 0.07 | 164.099 | 163.099 | 166.099 | |
2416 | 2022.07.15 01:10 | close | 1208 | 0.07 | 164.405 | 163.099 | 166.099 | 2288.90 | 1641397.08 |
2417 | 2022.07.18 19:34 | buy | 1209 | 0.07 | 165.620 | 164.620 | 167.620 | |
2418 | 2022.07.19 01:10 | close | 1209 | 0.07 | 165.070 | 164.620 | 167.620 | -3702.45 | 1637694.63 |
2419 | 2022.07.19 21:22 | buy | 1210 | 0.07 | 165.695 | 164.695 | 167.695 | |
2420 | 2022.07.20 01:10 | close | 1210 | 0.07 | 165.840 | 164.695 | 167.695 | 1163.19 | 1638857.82 |
2421 | 2022.07.22 01:59 | sell | 1211 | 0.07 | 164.807 | 165.807 | 162.807 | |
2422 | 2022.07.22 10:59 | close | 1211 | 0.07 | 164.153 | 165.807 | 162.807 | 4578.00 | 1643435.82 |
2423 | 2022.07.25 01:59 | sell | 1212 | 0.07 | 163.546 | 164.546 | 161.546 | |
2424 | 2022.07.25 10:59 | close | 1212 | 0.07 | 163.591 | 164.546 | 161.546 | -315.00 | 1643120.82 |
2425 | 2022.07.25 17:27 | buy | 1213 | 0.07 | 164.557 | 163.557 | 166.557 | |
2426 | 2022.07.26 02:27 | close | 1213 | 0.07 | 164.431 | 163.557 | 166.557 | -735.02 | 1642385.80 |
2427 | 2022.07.29 01:59 | sell | 1214 | 0.07 | 163.506 | 164.506 | 161.506 | |
2428 | 2022.07.29 10:59 | close | 1214 | 0.07 | 162.183 | 164.506 | 161.506 | 9261.00 | 1651646.80 |
2429 | 2022.08.05 01:59 | sell | 1215 | 0.07 | 161.611 | 162.611 | 159.611 | |
2430 | 2022.08.05 10:59 | close | 1215 | 0.07 | 162.108 | 162.611 | 159.611 | -3479.00 | 1648167.80 |
2431 | 2022.08.09 17:54 | buy | 1216 | 0.07 | 163.308 | 162.308 | 165.308 | |
2432 | 2022.08.10 01:10 | close | 1216 | 0.07 | 163.136 | 162.308 | 165.308 | -1058.14 | 1647109.66 |
2433 | 2022.08.17 16:00 | buy | 1217 | 0.07 | 162.995 | 161.995 | 164.995 | |
2434 | 2022.08.18 01:10 | close | 1217 | 0.07 | 162.721 | 161.995 | 164.995 | -1481.78 | 1645627.87 |
2435 | 2022.08.19 01:59 | sell | 1218 | 0.07 | 162.069 | 163.069 | 160.069 | |
2436 | 2022.08.19 10:59 | close | 1218 | 0.07 | 162.789 | 163.069 | 160.069 | -5040.00 | 1640587.87 |
2437 | 2022.08.26 02:00 | sell | 1219 | 0.07 | 161.529 | 162.529 | 159.529 | |
2438 | 2022.08.26 11:00 | close | 1219 | 0.07 | 161.608 | 162.529 | 159.529 | -553.00 | 1640034.87 |
2439 | 2022.08.29 01:59 | sell | 1220 | 0.07 | 161.457 | 162.457 | 159.457 | |
2440 | 2022.08.29 10:59 | close | 1220 | 0.07 | 161.891 | 162.457 | 159.457 | -3038.00 | 1636996.87 |
2441 | 2022.08.29 21:59 | buy | 1221 | 0.07 | 162.452 | 161.452 | 164.452 | |
2442 | 2022.08.30 01:10 | close | 1221 | 0.07 | 162.410 | 161.452 | 164.452 | -148.79 | 1636848.08 |
2443 | 2022.08.31 01:59 | sell | 1222 | 0.07 | 161.742 | 162.742 | 159.742 | |
2444 | 2022.08.31 10:59 | close | 1222 | 0.07 | 161.458 | 162.742 | 159.742 | 1988.00 | 1638836.08 |
2445 | 2022.09.06 22:24 | buy | 1223 | 0.07 | 164.512 | 163.512 | 166.512 | |
2446 | 2022.09.07 01:10 | close | 1223 | 0.07 | 164.505 | 163.512 | 166.512 | 98.02 | 1638934.10 |
2447 | 2022.09.07 16:58 | buy | 1224 | 0.07 | 165.333 | 164.333 | 167.333 | |
2448 | 2022.09.08 01:10 | close | 1224 | 0.07 | 165.861 | 164.333 | 167.333 | 4140.38 | 1643074.48 |
2449 | 2022.09.16 01:59 | sell | 1225 | 0.07 | 164.301 | 165.301 | 162.301 | |
2450 | 2022.09.16 10:59 | close | 1225 | 0.07 | 163.176 | 165.301 | 162.301 | 7875.00 | 1650949.48 |
2451 | 2022.09.20 16:23 | buy | 1226 | 0.07 | 163.879 | 162.879 | 165.879 | |
2452 | 2022.09.21 01:10 | close | 1226 | 0.07 | 163.519 | 162.879 | 165.879 | -2373.80 | 1648575.68 |
2453 | 2022.09.26 01:59 | sell | 1227 | 0.07 | 155.541 | 156.541 | 153.541 | |
2454 | 2022.09.26 03:57 | t/p | 1227 | 0.07 | 153.527 | 156.541 | 153.541 | 14098.00 | 1662673.68 |
2455 | 2022.09.28 01:59 | sell | 1228 | 0.07 | 155.102 | 156.102 | 153.102 | |
2456 | 2022.09.28 10:59 | close | 1228 | 0.07 | 154.767 | 156.102 | 153.102 | 2345.00 | 1665018.68 |
2457 | 2022.10.07 01:59 | sell | 1229 | 0.07 | 161.864 | 162.864 | 159.864 | |
2458 | 2022.10.07 10:59 | close | 1229 | 0.07 | 161.859 | 162.864 | 159.864 | 35.00 | 1665053.68 |
2459 | 2022.10.11 21:45 | buy | 1230 | 0.07 | 161.735 | 160.735 | 163.735 | |
2460 | 2022.10.11 21:58 | s/l | 1230 | 0.07 | 160.734 | 160.735 | 163.735 | -7007.00 | 1658046.68 |
2461 | 2022.10.11 21:58 | buy | 1231 | 0.07 | 160.764 | 159.764 | 162.764 | |
2462 | 2022.10.11 23:11 | s/l | 1231 | 0.07 | 159.761 | 159.764 | 162.764 | -7021.00 | 1651025.68 |
2463 | 2022.10.12 16:10 | buy | 1232 | 0.07 | 161.892 | 160.892 | 163.892 | |
2464 | 2022.10.13 01:10 | close | 1232 | 0.07 | 162.995 | 160.892 | 163.892 | 8158.29 | 1659183.98 |
2465 | 2022.10.17 20:57 | buy | 1233 | 0.07 | 169.350 | 168.350 | 171.350 | |
2466 | 2022.10.18 01:10 | close | 1233 | 0.07 | 169.206 | 168.350 | 171.350 | -856.77 | 1658327.21 |
2467 | 2022.10.25 01:59 | sell | 1234 | 0.07 | 168.336 | 169.336 | 166.336 | |
2468 | 2022.10.25 10:59 | close | 1234 | 0.07 | 168.270 | 169.336 | 166.336 | 462.00 | 1658789.21 |
2469 | 2022.10.25 22:21 | buy | 1235 | 0.07 | 169.619 | 168.619 | 171.619 | |
2470 | 2022.10.26 01:10 | close | 1235 | 0.07 | 169.840 | 168.619 | 171.619 | 1698.69 | 1660487.90 |
2471 | 2022.10.26 16:31 | buy | 1236 | 0.07 | 170.012 | 169.012 | 172.012 | |
2472 | 2022.10.27 01:31 | close | 1236 | 0.07 | 169.977 | 169.012 | 172.012 | 210.64 | 1660698.54 |
2473 | 2022.11.04 01:59 | sell | 1237 | 0.07 | 165.364 | 166.364 | 163.364 | |
2474 | 2022.11.04 10:59 | close | 1237 | 0.07 | 165.681 | 166.364 | 163.364 | -2219.00 | 1658479.54 |
2475 | 2022.11.11 01:59 | sell | 1238 | 0.07 | 165.731 | 166.731 | 163.731 | |
2476 | 2022.11.11 10:59 | close | 1238 | 0.07 | 165.452 | 166.731 | 163.731 | 1953.00 | 1660432.54 |
2477 | 2022.11.21 16:00 | buy | 1239 | 0.07 | 167.237 | 166.237 | 169.237 | |
2478 | 2022.11.22 01:10 | close | 1239 | 0.07 | 167.912 | 166.237 | 169.237 | 4875.15 | 1665307.69 |
2479 | 2022.11.23 16:50 | buy | 1240 | 0.07 | 168.564 | 167.564 | 170.564 | |
2480 | 2022.11.24 01:26 | close | 1240 | 0.07 | 168.227 | 167.564 | 170.564 | -1907.66 | 1663400.04 |
2481 | 2022.11.29 01:59 | sell | 1241 | 0.07 | 165.955 | 166.955 | 163.955 | |
2482 | 2022.11.29 10:59 | close | 1241 | 0.07 | 166.480 | 166.955 | 163.955 | -3675.00 | 1659725.04 |
2483 | 2022.11.30 17:56 | buy | 1242 | 0.07 | 166.348 | 165.348 | 168.348 | |
2484 | 2022.12.01 01:10 | close | 1242 | 0.07 | 166.375 | 165.348 | 168.348 | 635.26 | 1660360.30 |
2485 | 2022.12.07 16:00 | buy | 1243 | 0.07 | 166.929 | 165.929 | 168.929 | |
2486 | 2022.12.08 01:10 | close | 1243 | 0.07 | 166.550 | 165.929 | 168.929 | -2206.02 | 1658154.28 |
2487 | 2022.12.16 01:59 | sell | 1244 | 0.07 | 167.890 | 168.890 | 165.890 | |
2488 | 2022.12.16 10:59 | close | 1244 | 0.07 | 166.664 | 168.890 | 165.890 | 8582.00 | 1666736.28 |
2489 | 2023.01.13 01:59 | sell | 1245 | 0.07 | 157.785 | 158.785 | 155.785 | |
2490 | 2023.01.13 10:59 | close | 1245 | 0.07 | 157.012 | 158.785 | 155.785 | 5411.00 | 1672147.28 |
2491 | 2023.02.03 01:59 | sell | 1246 | 0.07 | 157.362 | 158.362 | 155.362 | |
2492 | 2023.02.03 10:59 | close | 1246 | 0.07 | 156.982 | 158.362 | 155.362 | 2660.00 | 1674807.28 |
2493 | 2023.02.13 22:14 | buy | 1247 | 0.07 | 160.654 | 159.654 | 162.654 | |
2494 | 2023.02.14 01:10 | close | 1247 | 0.07 | 160.696 | 159.654 | 162.654 | 437.52 | 1675244.80 |
2495 | 2023.02.17 01:59 | sell | 1248 | 0.07 | 160.528 | 161.528 | 158.528 | |
2496 | 2023.02.17 10:59 | close | 1248 | 0.07 | 160.926 | 161.528 | 158.528 | -2786.00 | 1672458.80 |
2497 | 2023.02.23 01:59 | sell | 1249 | 0.07 | 162.550 | 163.550 | 160.550 | |
2498 | 2023.02.23 10:59 | close | 1249 | 0.07 | 162.391 | 163.550 | 160.550 | 1113.00 | 1673571.80 |
2499 | 2023.02.24 01:59 | sell | 1250 | 0.07 | 161.748 | 162.748 | 159.748 | |
2500 | 2023.02.24 10:59 | close | 1250 | 0.07 | 162.379 | 162.748 | 159.748 | -4417.00 | 1669154.80 |
2501 | 2023.02.28 17:30 | buy | 1251 | 0.07 | 165.315 | 164.315 | 167.315 | |
2502 | 2023.02.28 19:27 | s/l | 1251 | 0.07 | 164.306 | 164.315 | 167.315 | -7063.00 | 1662091.80 |
2503 | 2023.03.03 01:59 | sell | 1252 | 0.07 | 163.348 | 164.348 | 161.348 | |
2504 | 2023.03.03 10:59 | close | 1252 | 0.07 | 163.467 | 164.348 | 161.348 | -833.00 | 1661258.80 |
2505 | 2023.03.14 18:47 | buy | 1253 | 0.07 | 163.163 | 162.163 | 165.163 | |
2506 | 2023.03.15 01:20 | close | 1253 | 0.07 | 163.213 | 162.163 | 165.163 | 495.94 | 1661754.73 |
2507 | 2023.03.21 16:22 | buy | 1254 | 0.07 | 161.839 | 160.839 | 163.839 | |
2508 | 2023.03.22 01:22 | close | 1254 | 0.07 | 161.776 | 160.839 | 163.839 | -296.43 | 1661458.30 |
2509 | 2023.03.22 16:15 | buy | 1255 | 0.07 | 162.806 | 161.806 | 164.806 | |
2510 | 2023.03.22 21:37 | s/l | 1255 | 0.07 | 161.806 | 161.806 | 164.806 | -7000.00 | 1654458.30 |
2511 | 2023.03.23 01:59 | sell | 1256 | 0.07 | 161.246 | 162.246 | 159.246 | |
2512 | 2023.03.23 10:59 | close | 1256 | 0.07 | 161.221 | 162.246 | 159.246 | 175.00 | 1654633.30 |
2513 | 2023.03.24 01:59 | sell | 1257 | 0.07 | 160.658 | 161.658 | 158.658 | |
2514 | 2023.03.24 10:59 | close | 1257 | 0.07 | 159.895 | 161.658 | 158.658 | 5341.00 | 1659974.30 |
2515 | 2023.03.29 17:45 | buy | 1258 | 0.07 | 162.960 | 161.960 | 164.960 | |
2516 | 2023.03.30 02:45 | close | 1258 | 0.07 | 163.245 | 161.960 | 164.960 | 2433.45 | 1662407.75 |
2517 | 2023.03.30 19:02 | buy | 1259 | 0.07 | 164.091 | 163.091 | 166.091 | |
2518 | 2023.03.31 01:10 | close | 1259 | 0.07 | 164.310 | 163.091 | 166.091 | 1679.90 | 1664087.65 |
2519 | 2023.04.03 17:01 | buy | 1260 | 0.07 | 164.465 | 163.465 | 166.465 | |
2520 | 2023.04.04 01:10 | close | 1260 | 0.07 | 164.353 | 163.465 | 166.465 | -637.11 | 1663450.54 |
2521 | 2023.04.04 16:33 | buy | 1261 | 0.07 | 165.614 | 164.614 | 167.614 | |
2522 | 2023.04.04 18:30 | s/l | 1261 | 0.07 | 164.612 | 164.614 | 167.614 | -7014.00 | 1656436.54 |
2523 | 2023.04.11 16:06 | buy | 1262 | 0.07 | 165.438 | 164.438 | 167.438 | |
2524 | 2023.04.12 01:10 | close | 1262 | 0.07 | 166.118 | 164.438 | 167.438 | 4908.54 | 1661345.08 |
2525 | 2023.04.14 01:59 | sell | 1263 | 0.07 | 166.013 | 167.013 | 164.013 | |
2526 | 2023.04.14 10:59 | close | 1263 | 0.07 | 165.678 | 167.013 | 164.013 | 2345.00 | 1663690.08 |
2527 | 2023.04.17 17:12 | buy | 1264 | 0.07 | 166.171 | 165.171 | 168.171 | |
2528 | 2023.04.18 01:10 | close | 1264 | 0.07 | 166.385 | 165.171 | 168.171 | 1646.66 | 1665336.74 |
2529 | 2023.04.18 17:54 | buy | 1265 | 0.07 | 166.481 | 165.481 | 168.481 | |
2530 | 2023.04.19 01:38 | close | 1265 | 0.07 | 166.602 | 165.481 | 168.481 | 996.00 | 1666332.74 |
2531 | 2023.04.21 01:59 | sell | 1266 | 0.07 | 166.909 | 167.909 | 164.909 | |
2532 | 2023.04.21 10:59 | close | 1266 | 0.07 | 166.065 | 167.909 | 164.909 | 5908.00 | 1672240.74 |
2533 | 2023.04.24 18:43 | buy | 1267 | 0.07 | 167.330 | 166.330 | 169.330 | |
2534 | 2023.04.25 02:01 | close | 1267 | 0.07 | 167.532 | 166.330 | 169.330 | 1563.85 | 1673804.60 |
2535 | 2023.04.26 01:59 | sell | 1268 | 0.07 | 166.010 | 167.010 | 164.010 | |
2536 | 2023.04.26 10:59 | close | 1268 | 0.07 | 166.247 | 167.010 | 164.010 | -1659.00 | 1672145.60 |
2537 | 2023.04.26 17:19 | buy | 1269 | 0.07 | 166.217 | 165.217 | 168.217 | |
2538 | 2023.04.27 01:10 | close | 1269 | 0.07 | 166.606 | 165.217 | 168.217 | 3169.60 | 1675315.19 |
2539 | 2023.04.27 20:07 | buy | 1270 | 0.07 | 166.986 | 165.986 | 168.986 | |
2540 | 2023.04.28 03:31 | close | 1270 | 0.07 | 167.136 | 165.986 | 168.986 | 1199.37 | 1676514.56 |
2541 | 2023.05.05 01:59 | sell | 1271 | 0.07 | 168.917 | 169.917 | 166.917 | |
2542 | 2023.05.05 10:59 | close | 1271 | 0.07 | 169.010 | 169.917 | 166.917 | -651.00 | 1675863.56 |
2543 | 2023.05.08 16:46 | buy | 1272 | 0.07 | 170.751 | 169.751 | 172.751 | |
2544 | 2023.05.09 01:46 | close | 1272 | 0.07 | 170.335 | 169.751 | 172.751 | -2759.67 | 1673103.88 |
2545 | 2023.05.12 01:59 | sell | 1273 | 0.07 | 168.295 | 169.295 | 166.295 | |
2546 | 2023.05.12 10:59 | close | 1273 | 0.07 | 168.823 | 169.295 | 166.295 | -3696.00 | 1669407.88 |
2547 | 2023.05.16 20:17 | buy | 1274 | 0.07 | 170.374 | 169.374 | 172.374 | |
2548 | 2023.05.17 01:11 | close | 1274 | 0.07 | 170.205 | 169.374 | 172.374 | -1030.71 | 1668377.17 |
2549 | 2023.05.18 20:30 | buy | 1275 | 0.07 | 171.721 | 170.721 | 173.721 | |
2550 | 2023.05.19 01:12 | close | 1275 | 0.07 | 172.073 | 170.721 | 173.721 | 2617.95 | 1670995.13 |
2551 | 2023.05.22 20:15 | buy | 1276 | 0.07 | 171.954 | 170.954 | 173.954 | |
2552 | 2023.05.23 01:10 | close | 1276 | 0.07 | 172.307 | 170.954 | 173.954 | 2625.16 | 1673620.28 |
2553 | 2023.05.30 17:26 | buy | 1277 | 0.07 | 173.627 | 172.627 | 175.627 | |
2554 | 2023.05.31 01:10 | close | 1277 | 0.07 | 173.465 | 172.627 | 175.627 | -978.80 | 1672641.49 |
2555 | 2023.05.31 01:59 | sell | 1278 | 0.07 | 173.408 | 174.408 | 171.408 | |
2556 | 2023.05.31 10:59 | close | 1278 | 0.07 | 172.790 | 174.408 | 171.408 | 4326.00 | 1676967.49 |
2557 | 2023.06.01 16:00 | buy | 1279 | 0.07 | 173.698 | 172.698 | 175.698 | |
2558 | 2023.06.02 01:10 | close | 1279 | 0.07 | 173.732 | 172.698 | 175.698 | 393.45 | 1677360.94 |
2559 | 2023.06.13 16:00 | buy | 1280 | 0.07 | 175.282 | 174.282 | 177.282 | |
2560 | 2023.06.14 01:10 | close | 1280 | 0.07 | 176.821 | 174.282 | 177.282 | 10931.16 | 1688292.10 |
2561 | 2023.06.14 16:40 | buy | 1281 | 0.07 | 176.946 | 175.946 | 178.946 | |
2562 | 2023.06.15 01:10 | close | 1281 | 0.07 | 177.335 | 175.946 | 178.946 | 3198.55 | 1691490.65 |
2563 | 2023.06.15 16:00 | buy | 1282 | 0.07 | 178.268 | 177.268 | 180.268 | |
2564 | 2023.06.16 01:10 | close | 1282 | 0.07 | 179.225 | 177.268 | 180.268 | 6859.26 | 1698349.91 |
2565 | 2023.06.29 01:59 | sell | 1283 | 0.07 | 182.483 | 183.483 | 180.483 | |
2566 | 2023.06.29 10:59 | close | 1283 | 0.07 | 182.611 | 183.483 | 180.483 | -896.00 | 1697453.91 |
2567 | 2023.07.04 21:58 | buy | 1284 | 0.07 | 183.780 | 182.780 | 185.780 | |
2568 | 2023.07.05 01:35 | close | 1284 | 0.07 | 183.631 | 182.780 | 185.780 | -878.90 | 1696575.01 |
2569 | 2023.07.17 19:41 | buy | 1285 | 0.07 | 181.620 | 180.620 | 183.620 | |
2570 | 2023.07.18 01:42 | close | 1285 | 0.07 | 181.315 | 180.620 | 183.620 | -1972.85 | 1694602.17 |
2571 | 2023.07.28 01:59 | sell | 1286 | 0.07 | 178.125 | 179.125 | 176.125 | |
2572 | 2023.07.28 06:28 | s/l | 1286 | 0.07 | 179.138 | 179.125 | 176.125 | -7091.00 | 1687511.17 |
2573 | 2023.07.31 17:49 | buy | 1287 | 0.07 | 182.677 | 181.677 | 184.677 | |
2574 | 2023.08.01 01:10 | close | 1287 | 0.07 | 182.613 | 181.677 | 184.677 | -284.68 | 1687226.49 |
2575 | 2023.08.10 19:27 | buy | 1288 | 0.07 | 183.569 | 182.569 | 185.569 | |
2576 | 2023.08.11 01:15 | close | 1288 | 0.07 | 183.500 | 182.569 | 185.569 | -318.99 | 1686907.50 |
2577 | 2023.08.18 01:59 | sell | 1289 | 0.07 | 185.701 | 186.701 | 183.701 | |
2578 | 2023.08.18 10:59 | close | 1289 | 0.07 | 184.774 | 186.701 | 183.701 | 6489.00 | 1693396.50 |
2579 | 2023.08.23 01:59 | sell | 1290 | 0.07 | 185.608 | 186.608 | 183.608 | |
2580 | 2023.08.23 10:59 | close | 1290 | 0.07 | 185.016 | 186.608 | 183.608 | 4144.00 | 1697540.50 |
2581 | 2023.08.25 01:59 | sell | 1291 | 0.07 | 183.832 | 184.832 | 181.832 | |
2582 | 2023.08.25 10:59 | close | 1291 | 0.07 | 183.630 | 184.832 | 181.832 | 1414.00 | 1698954.50 |
2583 | 2023.08.30 01:59 | sell | 1292 | 0.07 | 184.410 | 185.410 | 182.410 | |
2584 | 2023.08.30 10:59 | close | 1292 | 0.07 | 185.105 | 185.410 | 182.410 | -4865.00 | 1694089.50 |
2585 | 2023.09.01 01:59 | sell | 1293 | 0.07 | 184.374 | 185.374 | 182.374 | |
2586 | 2023.09.01 10:59 | close | 1293 | 0.07 | 184.472 | 185.374 | 182.374 | -686.00 | 1693403.50 |
2587 | 2023.09.04 17:11 | buy | 1294 | 0.07 | 184.793 | 183.793 | 186.793 | |
2588 | 2023.09.05 01:10 | close | 1294 | 0.07 | 184.961 | 183.793 | 186.793 | 1341.23 | 1694744.72 |
2589 | 2023.09.05 22:13 | buy | 1295 | 0.07 | 185.609 | 184.609 | 187.609 | |
2590 | 2023.09.06 01:10 | close | 1295 | 0.07 | 185.604 | 184.609 | 187.609 | 131.00 | 1694875.72 |
2591 | 2023.09.15 01:59 | sell | 1296 | 0.07 | 182.970 | 183.970 | 180.970 | |
2592 | 2023.09.15 10:59 | close | 1296 | 0.07 | 183.731 | 183.970 | 180.970 | -5327.00 | 1689548.72 |
2593 | 2023.09.22 01:59 | sell | 1297 | 0.07 | 181.368 | 182.368 | 179.368 | |
2594 | 2023.09.22 10:59 | close | 1297 | 0.07 | 181.894 | 182.368 | 179.368 | -3682.00 | 1685866.72 |
2595 | 2023.09.27 01:59 | sell | 1298 | 0.07 | 181.144 | 182.144 | 179.144 | |
2596 | 2023.09.27 10:59 | close | 1298 | 0.07 | 181.082 | 182.144 | 179.144 | 434.00 | 1686300.72 |
2597 | 2023.10.10 20:14 | buy | 1299 | 0.07 | 182.393 | 181.393 | 184.393 | |
2598 | 2023.10.11 01:10 | close | 1299 | 0.07 | 182.624 | 181.393 | 184.393 | 1780.29 | 1688081.01 |
2599 | 2023.10.13 01:59 | sell | 1300 | 0.07 | 182.396 | 183.396 | 180.396 | |
2600 | 2023.10.13 10:59 | close | 1300 | 0.07 | 182.770 | 183.396 | 180.396 | -2618.00 | 1685463.01 |
2601 | 2023.10.19 21:54 | buy | 1301 | 0.07 | 181.946 | 180.946 | 183.946 | |
2602 | 2023.10.20 01:25 | close | 1301 | 0.07 | 181.899 | 180.946 | 183.946 | -166.31 | 1685296.70 |
2603 | 2023.10.25 01:59 | sell | 1302 | 0.07 | 182.221 | 183.221 | 180.221 | |
2604 | 2023.10.25 10:59 | close | 1302 | 0.07 | 182.005 | 183.221 | 180.221 | 1512.00 | 1686808.70 |
2605 | 2023.10.30 01:59 | sell | 1303 | 0.07 | 181.370 | 182.370 | 179.370 | |
2606 | 2023.10.30 10:59 | close | 1303 | 0.07 | 180.897 | 182.370 | 179.370 | 3311.00 | 1690119.70 |
2607 | 2023.10.31 16:15 | buy | 1304 | 0.07 | 183.423 | 182.423 | 185.423 | |
2608 | 2023.11.01 01:10 | close | 1304 | 0.07 | 184.248 | 182.423 | 185.423 | 5939.56 | 1696059.26 |
2609 | 2023.11.06 17:12 | buy | 1305 | 0.07 | 185.420 | 184.420 | 187.420 | |
2610 | 2023.11.07 02:12 | close | 1305 | 0.07 | 185.155 | 184.420 | 187.420 | -1689.32 | 1694369.94 |
2611 | 2023.11.10 01:59 | sell | 1306 | 0.07 | 184.879 | 185.879 | 182.879 | |
2612 | 2023.11.10 10:59 | close | 1306 | 0.07 | 185.047 | 185.879 | 182.879 | -1176.00 | 1693193.94 |
2613 | 2023.11.13 17:04 | buy | 1307 | 0.07 | 185.684 | 184.684 | 187.684 | |
2614 | 2023.11.14 01:10 | close | 1307 | 0.07 | 186.227 | 184.684 | 187.684 | 3967.63 | 1697161.57 |
2615 | 2023.11.14 22:36 | buy | 1308 | 0.07 | 187.852 | 186.852 | 189.852 | |
2616 | 2023.11.15 01:10 | close | 1308 | 0.07 | 187.963 | 186.852 | 189.852 | 945.10 | 1698106.67 |
2617 | 2023.11.17 01:59 | sell | 1309 | 0.07 | 187.078 | 188.078 | 185.078 | |
2618 | 2023.11.17 10:59 | close | 1309 | 0.07 | 185.531 | 188.078 | 185.078 | 10829.00 | 1708935.67 |
2619 | 2023.11.23 21:54 | buy | 1310 | 0.07 | 187.471 | 186.471 | 189.471 | |
2620 | 2023.11.24 01:10 | close | 1310 | 0.07 | 187.461 | 186.471 | 189.471 | 97.44 | 1709033.11 |
2621 | 2023.11.28 01:59 | sell | 1311 | 0.07 | 187.515 | 188.515 | 185.515 | |
2622 | 2023.11.28 10:59 | close | 1311 | 0.07 | 187.766 | 188.515 | 185.515 | -1757.00 | 1707276.11 |
2623 | 2023.11.29 01:59 | sell | 1312 | 0.07 | 186.938 | 187.938 | 184.938 | |
2624 | 2023.11.29 10:59 | close | 1312 | 0.07 | 187.049 | 187.938 | 184.938 | -777.00 | 1706499.11 |
2625 | 2023.11.29 17:02 | buy | 1313 | 0.07 | 187.037 | 186.037 | 189.037 | |
2626 | 2023.11.30 01:59 | sell | 1314 | 0.07 | 186.663 | 187.663 | 184.663 | |
2627 | 2023.11.30 02:02 | close | 1313 | 0.07 | 186.764 | 186.037 | 189.037 | -1409.44 | 1705089.67 |
2628 | 2023.11.30 10:59 | close | 1314 | 0.07 | 186.415 | 187.663 | 184.663 | 1736.00 | 1706825.67 |
2629 | 2023.12.08 01:59 | sell | 1315 | 0.07 | 181.618 | 182.618 | 179.618 | |
2630 | 2023.12.08 03:07 | t/p | 1315 | 0.07 | 179.607 | 182.618 | 179.618 | 14077.00 | 1720902.67 |
2631 | 2023.12.19 16:55 | buy | 1316 | 0.07 | 183.687 | 182.687 | 185.687 | |
2632 | 2023.12.20 01:10 | close | 1316 | 0.07 | 183.076 | 182.687 | 185.687 | -4113.23 | 1716789.44 |
2633 | 2023.12.22 01:59 | sell | 1317 | 0.07 | 180.100 | 181.100 | 178.100 | |
2634 | 2023.12.22 10:59 | close | 1317 | 0.07 | 180.673 | 181.100 | 178.100 | -4011.00 | 1712778.44 |
2635 | 2024.01.12 01:59 | sell | 1318 | 0.07 | 185.387 | 186.387 | 183.387 | |
2636 | 2024.01.12 10:59 | close | 1318 | 0.07 | 185.189 | 186.387 | 183.387 | 1386.00 | 1714164.44 |
2637 | 2024.01.15 17:40 | buy | 1319 | 0.07 | 185.402 | 184.402 | 187.402 | |
2638 | 2024.01.16 01:19 | close | 1319 | 0.07 | 185.515 | 184.402 | 187.402 | 956.86 | 1715121.30 |
2639 | 2024.01.16 21:23 | buy | 1320 | 0.07 | 185.854 | 184.854 | 187.854 | |
2640 | 2024.01.17 01:36 | close | 1320 | 0.07 | 185.955 | 184.854 | 187.854 | 873.18 | 1715994.48 |
2641 | 2024.01.26 02:00 | sell | 1321 | 0.07 | 187.693 | 188.693 | 185.693 | |
2642 | 2024.01.26 11:00 | close | 1321 | 0.07 | 187.807 | 188.693 | 185.693 | -798.00 | 1715196.48 |
2643 | 2024.01.30 01:59 | sell | 1322 | 0.07 | 187.487 | 188.487 | 185.487 | |
2644 | 2024.01.30 10:59 | close | 1322 | 0.07 | 187.100 | 188.487 | 185.487 | 2709.00 | 1717905.48 |
2645 | 2024.02.06 17:14 | buy | 1323 | 0.07 | 186.536 | 185.536 | 188.536 | |
2646 | 2024.02.07 01:12 | close | 1323 | 0.07 | 186.296 | 185.536 | 188.536 | -1513.33 | 1716392.15 |
2647 | 2024.02.07 16:41 | buy | 1324 | 0.07 | 186.941 | 185.941 | 188.941 | |
2648 | 2024.02.08 01:41 | close | 1324 | 0.07 | 186.932 | 185.941 | 188.941 | 439.01 | 1716831.16 |
2649 | 2024.02.08 16:11 | buy | 1325 | 0.07 | 187.844 | 186.844 | 189.844 | |
2650 | 2024.02.09 01:11 | close | 1325 | 0.07 | 188.333 | 186.844 | 189.844 | 3591.49 | 1720422.65 |
2651 | 2024.02.12 21:20 | buy | 1326 | 0.07 | 188.586 | 187.586 | 190.586 | |
2652 | 2024.02.13 01:25 | close | 1326 | 0.07 | 188.559 | 187.586 | 190.586 | -20.33 | 1720402.32 |
2653 | 2024.02.15 20:55 | buy | 1327 | 0.07 | 188.804 | 187.804 | 190.804 | |
2654 | 2024.02.16 01:10 | close | 1327 | 0.07 | 188.901 | 187.804 | 190.804 | 847.93 | 1721250.24 |
2655 | 2024.02.20 19:03 | buy | 1328 | 0.07 | 189.447 | 188.447 | 191.447 | |
2656 | 2024.02.21 01:56 | close | 1328 | 0.07 | 189.288 | 188.447 | 191.447 | -943.65 | 1720306.59 |
2657 | 2024.02.22 16:00 | buy | 1329 | 0.07 | 190.162 | 189.162 | 192.162 | |
2658 | 2024.02.23 01:10 | close | 1329 | 0.07 | 190.523 | 189.162 | 192.162 | 2697.45 | 1723004.05 |
2659 | 2024.02.26 19:42 | buy | 1330 | 0.07 | 191.093 | 190.093 | 193.093 | |
2660 | 2024.02.27 04:42 | close | 1330 | 0.07 | 190.800 | 190.093 | 193.093 | -1880.03 | 1721124.02 |
2661 | 2024.03.01 01:59 | sell | 1331 | 0.07 | 189.498 | 190.498 | 187.498 | |
2662 | 2024.03.01 10:59 | close | 1331 | 0.07 | 190.298 | 190.498 | 187.498 | -5600.00 | 1715524.02 |
2663 | 2024.03.04 21:30 | buy | 1332 | 0.07 | 191.041 | 190.041 | 193.041 | |
2664 | 2024.03.05 01:50 | close | 1332 | 0.07 | 190.981 | 190.041 | 193.041 | -249.14 | 1715274.88 |
2665 | 2024.03.15 01:59 | sell | 1333 | 0.07 | 189.020 | 190.020 | 187.020 | |
2666 | 2024.03.15 10:59 | close | 1333 | 0.07 | 189.256 | 190.020 | 187.020 | -1652.00 | 1713622.88 |
2667 | 2024.03.18 18:07 | buy | 1334 | 0.07 | 189.923 | 188.923 | 191.923 | |
2668 | 2024.03.19 01:37 | close | 1334 | 0.07 | 189.812 | 188.923 | 191.923 | -607.20 | 1713015.68 |
2669 | 2024.03.20 21:39 | buy | 1335 | 0.07 | 192.512 | 191.512 | 194.512 | |
2670 | 2024.03.21 01:10 | close | 1335 | 0.07 | 193.291 | 191.512 | 194.512 | 5971.88 | 1718987.56 |
2671 | 2024.03.22 01:59 | sell | 1336 | 0.07 | 191.801 | 192.801 | 189.801 | |
2672 | 2024.03.22 10:59 | close | 1336 | 0.07 | 190.893 | 192.801 | 189.801 | 6356.00 | 1725343.56 |
2673 | 2024.03.25 01:59 | sell | 1337 | 0.07 | 190.526 | 191.526 | 188.526 | |
2674 | 2024.03.25 10:59 | close | 1337 | 0.07 | 190.712 | 191.526 | 188.526 | -1302.00 | 1724041.56 |
2675 | 2024.03.25 22:08 | buy | 1338 | 0.07 | 191.404 | 190.404 | 193.404 | |
2676 | 2024.03.26 01:42 | close | 1338 | 0.07 | 191.342 | 190.404 | 193.404 | -262.88 | 1723778.68 |
2677 | 2024.03.26 16:23 | buy | 1339 | 0.07 | 191.412 | 190.412 | 193.412 | |
2678 | 2024.03.27 01:23 | close | 1339 | 0.07 | 191.209 | 190.412 | 193.412 | -1249.83 | 1722528.85 |
2679 | 2024.03.27 01:59 | sell | 1340 | 0.07 | 191.206 | 192.206 | 189.206 | |
2680 | 2024.03.27 10:59 | close | 1340 | 0.07 | 191.511 | 192.206 | 189.206 | -2135.00 | 1720393.85 |
2681 | 2024.04.04 19:58 | buy | 1341 | 0.07 | 192.097 | 191.097 | 194.097 | |
2682 | 2024.04.04 22:33 | s/l | 1341 | 0.07 | 191.094 | 191.097 | 194.097 | -7021.00 | 1713372.85 |
2683 | 2024.04.05 01:59 | sell | 1342 | 0.07 | 191.226 | 192.226 | 189.226 | |
2684 | 2024.04.05 10:59 | close | 1342 | 0.07 | 191.144 | 192.226 | 189.226 | 574.00 | 1713946.85 |
2685 | 2024.04.09 17:37 | buy | 1343 | 0.07 | 192.408 | 191.408 | 194.408 | |
2686 | 2024.04.10 01:10 | close | 1343 | 0.07 | 192.349 | 191.408 | 194.408 | -241.06 | 1713705.80 |
2687 | 2024.04.15 17:39 | buy | 1344 | 0.07 | 191.882 | 190.882 | 193.882 | |
2688 | 2024.04.16 01:12 | close | 1344 | 0.07 | 191.908 | 190.882 | 193.882 | 353.72 | 1714059.52 |
2689 | 2024.04.16 16:50 | buy | 1345 | 0.07 | 192.336 | 191.336 | 194.336 | |
2690 | 2024.04.17 01:10 | close | 1345 | 0.07 | 192.270 | 191.336 | 194.336 | -290.07 | 1713769.45 |
2691 | 2024.04.17 16:00 | buy | 1346 | 0.07 | 192.548 | 191.548 | 194.548 | |
2692 | 2024.04.18 01:10 | close | 1346 | 0.07 | 192.160 | 191.548 | 194.548 | -2200.14 | 1711569.31 |
2693 | 2024.04.19 01:59 | sell | 1347 | 0.07 | 192.263 | 193.263 | 190.263 | |
2694 | 2024.04.19 10:59 | close | 1347 | 0.07 | 192.378 | 193.263 | 190.263 | -805.00 | 1710764.31 |
2695 | 2024.04.25 16:04 | buy | 1348 | 0.07 | 194.208 | 193.208 | 196.208 | |
2696 | 2024.04.26 01:10 | close | 1348 | 0.07 | 194.626 | 193.208 | 196.208 | 3100.17 | 1713864.48 |
2697 | 2024.04.30 20:02 | buy | 1349 | 0.07 | 196.919 | 195.919 | 198.919 | |
2698 | 2024.05.01 02:58 | close | 1349 | 0.07 | 196.999 | 195.919 | 198.919 | 736.24 | 1714600.72 |
2699 | 2024.05.03 01:59 | sell | 1350 | 0.07 | 192.205 | 193.205 | 190.205 | |
2700 | 2024.05.03 10:59 | close | 1350 | 0.07 | 192.347 | 193.205 | 190.205 | -994.00 | 1713606.72 |
2701 | 2024.05.09 21:52 | buy | 1351 | 0.07 | 194.661 | 193.661 | 196.661 | |
2702 | 2024.05.10 01:31 | close | 1351 | 0.07 | 194.672 | 193.661 | 196.661 | 250.91 | 1713857.63 |
2703 | 2024.05.22 21:28 | buy | 1352 | 0.07 | 199.135 | 198.135 | 201.135 | |
2704 | 2024.05.23 01:10 | close | 1352 | 0.07 | 199.321 | 198.135 | 201.135 | 1836.94 | 1715694.57 |
2705 | 2024.05.23 20:10 | buy | 1353 | 0.07 | 199.572 | 198.572 | 201.572 | |
2706 | 2024.05.24 01:10 | close | 1353 | 0.07 | 199.273 | 198.572 | 201.572 | -1915.01 | 1713779.56 |
2707 | 2024.05.24 01:59 | sell | 1354 | 0.07 | 199.290 | 200.290 | 197.290 | |
2708 | 2024.05.24 10:59 | close | 1354 | 0.07 | 199.434 | 200.290 | 197.290 | -1008.00 | 1712771.56 |
2709 | 2024.05.28 21:36 | buy | 1355 | 0.07 | 200.455 | 199.455 | 202.455 | |
2710 | 2024.05.29 01:10 | close | 1355 | 0.07 | 200.553 | 199.455 | 202.455 | 865.21 | 1713636.77 |
2711 | 2024.05.30 01:59 | sell | 1356 | 0.07 | 200.150 | 201.150 | 198.150 | |
2712 | 2024.05.30 10:59 | close | 1356 | 0.07 | 199.528 | 201.150 | 198.150 | 4354.00 | 1717990.77 |
2713 | 2024.06.05 16:57 | buy | 1357 | 0.07 | 199.203 | 198.203 | 201.203 | |
2714 | 2024.06.06 01:22 | close | 1357 | 0.07 | 199.619 | 198.203 | 201.203 | 3447.52 | 1721438.29 |
2715 | 2024.06.07 01:59 | sell | 1358 | 0.07 | 199.055 | 200.055 | 197.055 | |
2716 | 2024.06.07 10:59 | close | 1358 | 0.07 | 198.963 | 200.055 | 197.055 | 644.00 | 1722082.29 |
2717 | 2024.06.12 16:02 | buy | 1359 | 0.07 | 200.559 | 199.559 | 202.559 | |
2718 | 2024.06.13 01:10 | close | 1359 | 0.07 | 200.393 | 199.559 | 202.559 | -623.90 | 1721458.39 |
2719 | 2024.06.14 01:59 | sell | 1360 | 0.07 | 200.365 | 201.365 | 198.365 | |
2720 | 2024.06.14 06:36 | s/l | 1360 | 0.07 | 201.368 | 201.365 | 198.365 | -7021.00 | 1714437.39 |
2721 | 2024.06.19 16:00 | buy | 1361 | 0.07 | 200.846 | 199.846 | 202.846 | |
2722 | 2024.06.20 01:10 | close | 1361 | 0.07 | 200.972 | 199.846 | 202.846 | 1420.97 | 1715858.37 |
2723 | 2024.06.26 22:01 | buy | 1362 | 0.07 | 202.827 | 201.827 | 204.827 | |
2724 | 2024.06.27 04:22 | close | 1362 | 0.07 | 202.745 | 201.827 | 204.827 | -29.69 | 1715828.67 |
2725 | 2024.07.01 21:01 | buy | 1363 | 0.07 | 204.125 | 203.125 | 206.125 | |
2726 | 2024.07.02 01:10 | close | 1363 | 0.07 | 204.219 | 203.125 | 206.125 | 840.49 | 1716669.16 |
2727 | 2024.07.03 17:13 | buy | 1364 | 0.07 | 205.492 | 204.492 | 207.492 | |
2728 | 2024.07.04 01:37 | close | 1364 | 0.07 | 205.983 | 204.492 | 207.492 | 3989.14 | 1720658.30 |
2729 | 2024.07.08 16:05 | buy | 1365 | 0.07 | 206.241 | 205.241 | 208.241 | |
2730 | 2024.07.09 01:10 | close | 1365 | 0.07 | 205.959 | 205.241 | 208.241 | -1789.93 | 1718868.37 |
2731 | 2024.07.09 19:36 | buy | 1366 | 0.07 | 206.252 | 205.252 | 208.252 | |
2732 | 2024.07.10 01:10 | close | 1366 | 0.07 | 206.234 | 205.252 | 208.252 | 58.32 | 1718926.69 |
2733 | 2024.07.15 17:52 | buy | 1367 | 0.07 | 205.000 | 204.000 | 207.000 | |
2734 | 2024.07.16 01:10 | close | 1367 | 0.07 | 205.000 | 204.000 | 207.000 | 183.19 | 1719109.88 |
2735 | 2024.07.24 01:59 | sell | 1368 | 0.07 | 200.839 | 201.839 | 198.839 | |
2736 | 2024.07.24 10:59 | close | 1368 | 0.07 | 199.251 | 201.839 | 198.839 | 11116.00 | 1730225.88 |
2737 | 2024.07.25 01:59 | sell | 1369 | 0.07 | 198.210 | 199.210 | 196.210 | |
2738 | 2024.07.25 10:21 | t/p | 1369 | 0.07 | 196.208 | 199.210 | 196.210 | 14014.00 | 1744239.88 |
2739 | 2024.07.31 01:59 | sell | 1370 | 0.07 | 196.279 | 197.279 | 194.279 | |
2740 | 2024.07.31 06:59 | s/l | 1370 | 0.07 | 197.308 | 197.279 | 194.279 | -7203.00 | 1737036.88 |
2741 | 2024.08.02 01:59 | sell | 1371 | 0.07 | 190.147 | 191.147 | 188.147 | |
2742 | 2024.08.02 10:59 | close | 1371 | 0.07 | 189.637 | 191.147 | 188.147 | 3570.00 | 1740606.88 |
2743 | 2024.08.22 18:20 | buy | 1372 | 0.07 | 191.334 | 190.334 | 193.334 | |
2744 | 2024.08.23 01:10 | close | 1372 | 0.07 | 191.436 | 190.334 | 193.334 | 885.05 | 1741491.93 |
2745 | 2024.08.26 01:59 | sell | 1373 | 0.07 | 190.088 | 191.088 | 188.088 | |
2746 | 2024.08.26 10:59 | close | 1373 | 0.07 | 189.903 | 191.088 | 188.088 | 1295.00 | 1742786.93 |
2747 | 2024.08.28 01:59 | sell | 1374 | 0.07 | 190.729 | 191.729 | 188.729 | |
2748 | 2024.08.28 10:59 | close | 1374 | 0.07 | 191.290 | 191.729 | 188.729 | -3927.00 | 1738859.93 |
2749 | 2024.08.29 01:59 | sell | 1375 | 0.07 | 190.387 | 191.387 | 188.387 | |
2750 | 2024.08.29 08:12 | s/l | 1375 | 0.07 | 191.388 | 191.387 | 188.387 | -7007.00 | 1731852.93 |
2751 | 2024.09.02 19:33 | buy | 1376 | 0.07 | 193.002 | 192.002 | 195.002 | |
2752 | 2024.09.03 01:10 | close | 1376 | 0.07 | 193.108 | 192.002 | 195.002 | 914.53 | 1732767.46 |
2753 | 2024.09.19 16:47 | buy | 1377 | 0.07 | 189.544 | 188.544 | 191.544 | |
2754 | 2024.09.20 01:10 | close | 1377 | 0.07 | 189.424 | 188.544 | 191.544 | -670.58 | 1732096.89 |