Strategy Tester Report
2_Pineapple_M5_6currency_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアAUDUSD (Australian Dollar vs US Dollar)
期間5分足(M5) 2007.01.01 02:00 - 2024.09.20 23:55 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxBuyPosition=5; MaxSellPosition=5; Lots=0.02; MaxSpread=5; Magic=4301; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数1314909モデルティック数263724662モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益92524.37総利益503948.16総損失-411423.80
プロフィットファクタ1.22期待利得110.15
絶対ドローダウン134089.90最大ドローダウン135724.43 (13.55%)相対ドローダウン13.55% (135724.43)
総取引数840売りポジション(勝率%)370 (68.65%)買いポジション(勝率%)470 (68.09%)
勝率(%)574 (68.33%)負率 (%)266 (31.67%)
最大勝トレード10088.43敗トレード-19044.71
平均勝トレード877.96敗トレード-1546.71
最大連勝(金額)15 (8275.75)連敗(金額)7 (-66462.43)
最大連勝(トレード数)13048.02 (10)連敗(トレード数)-66462.43 (7)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.18 04:00sell10.020.787640.000000.00000
22007.01.18 15:10close10.020.786810.000000.00000238.861000238.86
32007.01.25 02:10buy20.020.779190.000000.00000
42007.01.25 08:45buy30.020.778580.000000.00000
52007.01.25 10:10close30.020.780700.000000.00000610.071000848.93
62007.01.25 10:10close20.020.780700.000000.00000434.531001283.46
72007.01.25 17:20buy40.020.777920.000000.00000
82007.01.26 15:30buy50.020.772320.000000.00000
92007.01.29 08:00close50.020.773690.000000.00000385.471001668.93
102007.01.29 08:00close40.020.773690.000000.00000-1234.821000434.11
112007.02.12 21:20buy60.020.771550.000000.00000
122007.02.13 06:55close60.020.772520.000000.00000270.381000704.49
132007.02.14 12:05sell70.020.781750.000000.00000
142007.02.14 16:50sell80.020.783150.000000.00000
152007.02.15 08:50sell90.020.784370.000000.00000
162007.02.16 01:05close90.020.784000.000000.00000109.401000813.89
172007.02.16 01:05close80.020.784000.000000.00000-232.991000580.90
182007.02.16 01:05close70.020.784000.000000.00000-635.91999944.99
192007.03.05 19:35buy100.020.772540.000000.00000
202007.03.06 02:35close100.020.772470.000000.00000-28.93999916.06
212007.03.16 03:35sell110.020.789740.000000.00000
222007.03.19 01:50close110.020.793880.000000.00000-1188.60998727.46
232007.03.20 01:30sell120.020.801270.000000.00000
242007.03.26 03:35close120.020.804000.000000.00000-768.24997959.22
252007.04.10 18:15sell130.020.825970.000000.00000
262007.04.10 23:30close130.020.824320.000000.00000474.86998434.08
272007.04.11 14:45sell140.020.825870.000000.00000
282007.04.11 17:20close140.020.824280.000000.00000457.59998891.67
292007.04.12 13:10sell150.020.826470.000000.00000
302007.04.13 14:15close150.020.831480.000000.00000-1438.94997452.73
312007.05.31 10:55sell160.020.825970.000000.00000
322007.06.01 05:25sell170.020.829870.000000.00000
332007.06.01 13:40sell180.020.829970.000000.00000
342007.06.04 12:40sell190.020.833770.000000.00000
352007.06.05 01:20sell200.020.835270.000000.00000
362007.06.07 19:40close200.020.840480.000000.00000-1487.83995964.90
372007.06.07 19:40close190.020.840480.000000.00000-1916.63994048.27
382007.06.07 19:40close180.020.840480.000000.00000-3007.38991040.89
392007.06.07 19:40close170.020.840480.000000.00000-3036.16988004.74
402007.06.07 19:40close160.020.840480.000000.00000-4155.69983849.05
412007.07.09 08:00sell210.020.861070.000000.00000
422007.07.10 01:15close210.020.859680.000000.00000402.97984252.02
432007.07.12 16:49sell220.020.865070.000000.00000
442007.07.13 06:45sell230.020.868670.000000.00000
452007.07.13 11:35sell240.020.868770.000000.00000
462007.07.19 13:20sell250.020.880470.000000.00000
472007.07.20 13:45sell260.020.882070.000000.00000
482007.07.20 15:40close260.020.877680.000000.000001263.54985515.56
492007.07.20 15:40close250.020.877680.000000.00000805.94986321.49
502007.07.20 15:40close240.020.877680.000000.00000-2544.14983777.35
512007.07.20 15:40close230.020.877680.000000.00000-2572.92981204.44
522007.07.20 15:40close220.020.877680.000000.00000-3606.17977598.27
532007.07.24 03:40sell270.020.885170.000000.00000
542007.07.24 18:40close270.020.882780.000000.00000687.89978286.16
552007.08.01 03:50buy280.020.847620.000000.00000
562007.08.01 11:45close280.020.853570.000000.000001712.50979998.66
572007.08.09 04:05sell290.020.865070.000000.00000
582007.08.09 05:55close290.020.862680.000000.00000687.90980686.56
592007.08.10 04:00buy300.020.842780.000000.00000
602007.08.10 15:20close300.020.846670.000000.000001119.60981806.16
612007.08.14 07:00buy310.020.837380.000000.00000
622007.08.14 15:30buy320.020.837220.000000.00000
632007.08.15 20:00buy330.020.819980.000000.00000
642007.08.22 05:10close330.020.803130.000000.00000-4911.24976894.92
652007.08.22 05:10close320.020.803130.000000.00000-9882.07967012.85
662007.08.22 05:10close310.020.803130.000000.00000-9928.13957084.72
672007.08.24 16:00sell340.020.824270.000000.00000
682007.08.27 13:45close340.020.829080.000000.00000-1381.54955703.18
692007.09.12 12:55sell350.020.837470.000000.00000
702007.09.13 10:05close350.020.839080.000000.00000-454.68955248.50
712007.09.18 20:00sell360.020.852470.000000.00000
722007.09.19 11:40close360.020.849880.000000.00000748.39955996.89
732007.09.19 23:35sell370.020.858470.000000.00000
742007.09.20 13:50sell380.020.865780.000000.00000
752007.09.20 19:05close380.020.861280.000000.000001295.24957292.13
762007.09.20 19:05close370.020.861280.000000.00000-800.08956492.05
772007.09.26 11:45sell390.020.874570.000000.00000
782007.10.02 03:51close390.020.886380.000000.00000-3381.81953110.25
792007.10.29 01:10sell400.020.921430.000000.00000
802007.10.29 11:10close400.020.921130.000000.0000086.35953196.60
812007.10.31 16:00sell410.020.925570.000000.00000
822007.11.01 07:25close410.020.928680.000000.00000-886.44952310.16
832007.11.06 20:00sell420.020.931120.000000.00000
842007.11.07 15:15close420.020.934780.000000.00000-1050.57951259.59
852007.11.19 19:30buy430.020.881180.000000.00000
862007.11.20 03:35close430.020.886800.000000.000001608.81952868.40
872008.01.16 08:00buy440.020.875530.000000.00000
882008.01.16 16:35close440.020.880970.000000.000001565.75954434.15
892008.01.22 03:30buy450.020.857020.000000.00000
902008.01.22 10:25close450.020.865340.000000.000002394.68956828.83
912008.02.01 05:15sell460.020.898870.000000.00000
922008.02.01 12:05sell470.020.902370.000000.00000
932008.02.05 07:35close470.020.903560.000000.00000-336.70956492.13
942008.02.05 07:35close460.020.903560.000000.00000-1344.08955148.06
952008.02.12 12:00sell480.020.907170.000000.00000
962008.02.12 14:20close480.020.904930.000000.00000644.72955792.78
972008.02.22 08:00sell490.020.923420.000000.00000
982008.02.22 12:20close490.020.921130.000000.00000659.10956451.88
992008.02.27 03:55sell500.020.936970.000000.00000
1002008.02.27 11:55sell510.020.941010.000000.00000
1012008.02.27 21:50sell520.020.943070.000000.00000
1022008.02.29 08:05close520.020.937800.000000.000001528.43957980.31
1032008.02.29 08:05close510.020.937800.000000.00000935.53958915.84
1042008.02.29 08:05close500.020.937800.000000.00000-227.26958688.58
1052008.03.10 16:25buy530.020.917530.000000.00000
1062008.03.11 03:55close530.020.918670.000000.00000319.33959007.91
1072008.03.13 01:10sell540.020.939370.000000.00000
1082008.03.13 04:05close540.020.933880.000000.000001580.13960588.04
1092008.03.17 16:35buy550.020.913830.000000.00000
1102008.03.18 03:00close550.020.921620.000000.000002233.36962821.40
1112008.04.01 16:45buy560.020.903880.000000.00000
1122008.04.01 23:30close560.020.908670.000000.000001378.67964200.07
1132008.04.23 06:45sell570.020.952240.000000.00000
1142008.04.23 12:15close570.020.948330.000000.000001125.38965325.45
1152008.04.25 08:00buy580.020.932230.000000.00000
1162008.04.28 02:35close580.020.935530.000000.00000941.04966266.50
1172008.05.14 08:00buy590.020.932500.000000.00000
1182008.05.15 01:10buy600.020.930180.000000.00000
1192008.05.15 04:40close600.020.933470.000000.00000946.95967213.45
1202008.05.15 04:40close590.020.933470.000000.00000252.86967466.31
1212008.05.16 12:40sell610.020.949990.000000.00000
1222008.05.19 09:30close610.020.953250.000000.00000-935.42966530.88
1232008.06.10 16:00buy620.020.945540.000000.00000
1242008.06.11 05:35close620.020.946190.000000.00000178.31966709.20
1252008.06.20 08:45sell630.020.953200.000000.00000
1262008.06.20 13:15sell640.020.955450.000000.00000
1272008.06.23 04:55close640.020.954240.000000.00000351.18967060.37
1282008.06.23 04:55close630.020.954240.000000.00000-296.43966763.94
1292008.06.26 10:50sell650.020.960390.000000.00000
1302008.06.26 12:35close650.020.958280.000000.00000607.33967371.27
1312008.06.27 08:00sell660.020.962370.000000.00000
1322008.06.27 17:40close660.020.960130.000000.00000644.74968016.01
1332008.07.08 12:05buy670.020.951770.000000.00000
1342008.07.08 19:15close670.020.954220.000000.00000705.18968721.19
1352008.07.11 12:00sell680.020.966120.000000.00000
1362008.07.15 02:05sell690.020.974900.000000.00000
1372008.07.16 14:00close690.020.973530.000000.00000397.25969118.44
1382008.07.16 14:00close680.020.973530.000000.00000-2124.16966994.28
1392008.07.24 01:30buy700.020.958680.000000.00000
1402008.07.24 06:40close700.020.960580.000000.00000546.90967541.18
1412008.07.30 03:05buy710.020.948730.000000.00000
1422008.07.30 09:00buy720.020.946220.000000.00000
1432008.07.31 05:35close720.020.944450.000000.00000-535.80967005.38
1442008.07.31 05:35close710.020.944450.000000.00000-1258.28965747.10
1452008.07.31 23:05buy730.020.938630.000000.00000
1462008.08.01 11:35buy740.020.932260.000000.00000
1472008.08.05 03:35buy750.020.925310.000000.00000
1482008.08.07 23:10buy760.020.903690.000000.00000
1492008.08.08 18:10buy770.020.887680.000000.00000
1502008.08.18 02:45close770.020.872950.000000.00000-4309.87961437.23
1512008.08.18 02:45close760.020.872950.000000.00000-8926.70952510.53
1522008.08.18 02:45close750.020.872950.000000.00000-15184.57937325.96
1532008.08.18 02:45close740.020.872950.000000.00000-17202.50920123.46
1542008.08.18 02:45close730.020.872950.000000.00000-19044.71901078.75
1552008.09.05 09:10buy780.020.808460.000000.00000
1562008.09.08 01:10close780.020.830620.000000.000006369.75907448.50
1572008.09.11 07:45buy790.020.791280.000000.00000
1582008.09.11 15:05close790.020.798480.000000.000002072.55909521.05
1592008.09.19 16:00sell800.020.821980.000000.00000
1602008.09.22 11:20sell810.020.836000.000000.00000
1612008.09.22 14:45sell820.020.837300.000000.00000
1622008.09.23 04:30close820.020.842300.000000.00000-1436.35908084.70
1632008.09.23 04:30close810.020.842300.000000.00000-1810.56906274.13
1642008.09.23 04:30close800.020.842300.000000.00000-5843.34900430.80
1652008.09.29 21:50buy830.020.805350.000000.00000
1662008.09.30 10:25close830.020.806800.000000.00000408.60900839.40
1672008.10.02 15:50buy840.020.781850.000000.00000
1682008.10.03 05:25close840.020.777290.000000.00000-1321.39899518.01
1692008.10.06 17:15buy850.020.726220.000000.00000
1702008.10.08 16:10buy860.020.656050.000000.00000
1712008.10.13 22:35close860.020.691250.000000.0000010088.43909606.45
1722008.10.13 22:35close850.020.691250.000000.00000-10127.56899478.89
1732008.11.20 12:50buy870.020.625500.000000.00000
1742008.11.20 16:45buy880.020.620590.000000.00000
1752008.11.20 21:35buy890.020.614400.000000.00000
1762008.11.21 06:05close890.020.618500.000000.000001171.33900650.22
1772008.11.21 06:05close880.020.618500.000000.00000-610.35900039.88
1782008.11.21 06:05close870.020.618500.000000.00000-2023.61898016.27
1792008.12.11 20:00sell900.020.678750.000000.00000
1802008.12.12 05:25close900.020.664650.000000.000004061.37902077.64
1812008.12.17 20:55sell910.020.701450.000000.00000
1822008.12.18 14:30sell920.020.709750.000000.00000
1832008.12.18 19:10close920.020.695250.000000.000004173.59906251.23
1842008.12.18 19:10close910.020.695250.000000.000001793.29908044.52
1852009.01.12 18:55buy930.020.681320.000000.00000
1862009.01.13 10:50buy940.020.672000.000000.00000
1872009.01.13 20:30buy950.020.664000.000000.00000
1882009.01.14 02:10close950.020.667700.000000.000001056.14909100.66
1892009.01.14 02:10close940.020.667700.000000.00000-1246.39907854.27
1902009.01.14 02:10close930.020.667700.000000.00000-3937.61903916.66
1912009.01.30 04:00buy960.020.646790.000000.00000
1922009.01.30 12:15buy970.020.640820.000000.00000
1932009.02.02 04:05buy980.020.632750.000000.00000
1942009.02.03 03:25close980.020.634500.000000.00000494.90904411.56
1952009.02.03 03:25close970.020.634500.000000.00000-1836.57902574.99
1962009.02.03 03:25close960.020.634500.000000.00000-3554.86899020.12
1972009.02.17 23:20buy990.020.634850.000000.00000
1982009.02.18 03:50close990.020.639400.000000.000001300.80900320.93
1992009.03.23 05:20sell1000.020.694500.000000.00000
2002009.03.23 20:15sell1010.020.701600.000000.00000
2012009.03.24 03:35sell1020.020.707300.000000.00000
2022009.03.25 11:35close1020.020.690550.000000.000004823.90905144.83
2032009.03.25 11:35close1010.020.690550.000000.000003186.22908331.05
2042009.03.25 11:35close1000.020.690550.000000.000001142.70909473.75
2052009.04.02 11:15sell1030.020.706900.000000.00000
2062009.04.03 09:35close1030.020.712310.000000.00000-1554.19907919.56
2072009.04.13 11:40sell1040.020.726680.000000.00000
2082009.04.13 14:40sell1050.020.728970.000000.00000
2092009.04.14 05:20close1050.020.726760.000000.00000638.97908558.53
2102009.04.14 05:20close1040.020.726760.000000.00000-20.12908538.41
2112009.04.20 16:20buy1060.020.696530.000000.00000
2122009.04.21 04:35close1060.020.702660.000000.000001755.41910293.82
2132009.04.29 16:00sell1070.020.727850.000000.00000
2142009.04.30 03:20close1070.020.724440.000000.00000990.13911283.95
2152009.05.04 19:15sell1080.020.740530.000000.00000
2162009.05.05 03:00close1080.020.738370.000000.00000624.57911908.52
2172009.05.06 16:05sell1090.020.748410.000000.00000
2182009.05.07 08:35sell1100.020.756960.000000.00000
2192009.05.08 14:10sell1110.020.759960.000000.00000
2202009.05.12 11:05sell1120.020.765810.000000.00000
2212009.05.13 10:35close1120.020.761990.000000.000001102.36913010.88
2222009.05.13 10:35close1110.020.761990.000000.00000-575.54912435.34
2232009.05.13 10:35close1100.020.761990.000000.00000-1436.07910999.27
2242009.05.13 10:35close1090.020.761990.000000.00000-3888.16907111.11
2252009.05.19 08:00sell1130.020.774560.000000.00000
2262009.05.19 23:45close1130.020.771400.000000.00000909.49908020.60
2272009.05.22 12:00sell1140.020.783910.000000.00000
2282009.05.22 14:20sell1150.020.785670.000000.00000
2292009.05.25 01:05close1150.020.779720.000000.000001715.42909736.02
2302009.05.25 01:05close1140.020.779720.000000.000001208.86910944.88
2312009.05.29 08:00sell1160.020.793930.000000.00000
2322009.06.01 01:10sell1170.020.804570.000000.00000
2332009.06.02 05:35close1170.020.807020.000000.00000-702.23910242.64
2342009.06.02 05:35close1160.020.807020.000000.00000-3761.65906481.00
2352009.07.02 20:55buy1180.020.790620.000000.00000
2362009.07.03 01:10close1180.020.796580.000000.000001706.60908187.60
2372009.07.08 11:30buy1190.020.783840.000000.00000
2382009.07.08 12:50close1190.020.788330.000000.000001292.31909479.91
2392009.07.13 04:55buy1200.020.774450.000000.00000
2402009.07.13 08:00buy1210.020.772590.000000.00000
2412009.07.13 14:35close1210.020.778330.000000.000001652.09911132.00
2422009.07.13 14:35close1200.020.778330.000000.000001116.74912248.74
2432009.07.15 08:20sell1220.020.799210.000000.00000
2442009.07.16 01:10close1220.020.800190.000000.00000-273.35911975.39
2452009.07.16 17:30sell1230.020.804360.000000.00000
2462009.07.16 23:55close1230.020.801710.000000.00000762.73912738.12
2472009.07.20 20:10sell1240.020.817690.000000.00000
2482009.07.20 23:45close1240.020.812520.000000.000001488.00914226.12
2492009.08.03 13:30sell1250.020.842610.000000.00000
2502009.08.05 13:05close1250.020.839490.000000.00000903.79915129.92
2512009.08.06 05:15sell1260.020.844710.000000.00000
2522009.08.06 09:05close1260.020.840790.000000.000001128.23916258.15
2532009.08.12 04:00buy1270.020.824640.000000.00000
2542009.08.12 13:10close1270.020.828060.000000.00000984.31917242.46
2552009.09.04 16:00sell1280.020.851610.000000.00000
2562009.09.10 06:35close1280.020.857740.000000.00000-1746.86915495.60
2572009.09.16 08:00sell1290.020.871960.000000.00000
2582009.09.17 04:50sell1300.020.876750.000000.00000
2592009.09.17 16:40close1300.020.869740.000000.000002017.52917513.12
2602009.09.17 16:40close1290.020.869740.000000.00000647.65918160.77
2612009.10.02 16:00buy1310.020.859640.000000.00000
2622009.10.02 17:35close1310.020.869740.000000.000002906.86921067.63
2632009.10.08 19:30sell1320.020.908320.000000.00000
2642009.10.12 07:25close1320.020.902140.000000.000001784.48922852.12
2652009.10.12 18:10sell1330.020.907980.000000.00000
2662009.10.13 10:15close1330.020.905840.000000.00000618.81923470.93
2672009.10.15 01:16sell1340.020.915770.000000.00000
2682009.10.15 03:00sell1350.020.917150.000000.00000
2692009.10.16 14:30close1350.020.917840.000000.00000-195.67923275.25
2702009.10.16 14:30close1340.020.917840.000000.00000-592.85922682.40
2712009.10.28 19:25buy1360.020.898980.000000.00000
2722009.10.29 10:45close1360.020.900530.000000.00000419.78923102.18
2732009.11.09 04:00sell1370.020.923910.000000.00000
2742009.11.10 01:35sell1380.020.931540.000000.00000
2752009.11.10 03:45close1380.020.928320.000000.00000926.76924028.94
2762009.11.10 03:45close1370.020.928320.000000.00000-1266.35922762.59
2772009.11.19 16:55buy1390.020.914040.000000.00000
2782009.11.20 02:20close1390.020.920490.000000.000001847.62924610.21
2792009.11.27 04:00buy1400.020.905310.000000.00000
2802009.11.27 17:05close1400.020.906340.000000.00000296.45924906.66
2812009.12.07 12:00buy1410.020.909320.000000.00000
2822009.12.07 19:50close1410.020.915550.000000.000001793.13926699.79
2832009.12.08 20:15buy1420.020.906030.000000.00000
2842009.12.09 10:30close1420.020.908260.000000.00000633.07927332.86
2852009.12.16 04:00buy1430.020.900840.000000.00000
2862009.12.16 09:50buy1440.020.896520.000000.00000
2872009.12.16 13:30close1440.020.901620.000000.000001467.91928800.77
2882009.12.16 13:30close1430.020.901620.000000.00000224.51929025.28
2892009.12.18 01:10buy1450.020.883740.000000.00000
2902009.12.24 04:30close1450.020.882530.000000.00000-400.93928624.35
2912010.01.08 17:45sell1460.020.919920.000000.00000
2922010.01.11 16:30close1460.020.928840.000000.00000-2564.45926059.90
2932010.01.20 18:35buy1470.020.909040.000000.00000
2942010.01.21 02:25close1470.020.912460.000000.00000958.01927017.91
2952010.02.05 12:25buy1480.020.863120.000000.00000
2962010.02.05 15:35close1480.020.868730.000000.000001614.64928632.55
2972010.02.11 20:25sell1490.020.890760.000000.00000
2982010.02.12 02:50close1490.020.888610.000000.00000621.72929254.26
2992010.02.16 15:45sell1500.020.897630.000000.00000
3002010.02.17 09:35close1500.020.899840.000000.00000-633.17928621.09
3012010.03.08 09:40sell1510.020.912560.000000.00000
3022010.03.08 18:20close1510.020.910140.000000.00000696.50929317.59
3032010.03.22 16:00buy1520.020.909280.000000.00000
3042010.03.22 17:55close1520.020.914160.000000.000001404.49930722.08
3052010.03.26 20:00buy1530.020.901990.000000.00000
3062010.03.29 03:20close1530.020.905320.000000.00000949.63931671.71
3072010.04.12 01:10sell1540.020.936300.000000.00000
3082010.04.12 09:15close1540.020.930890.000000.000001557.09933228.80
3092010.05.06 16:00buy1550.020.900730.000000.00000
3102010.05.10 04:30close1550.020.900710.000000.00000-23.30933205.50
3112010.05.19 11:50buy1560.020.847370.000000.00000
3122010.05.20 08:10buy1570.020.838090.000000.00000
3132010.05.20 17:15buy1580.020.820480.000000.00000
3142010.05.26 11:45close1580.020.830040.000000.000002716.71935922.21
3152010.05.26 11:45close1570.020.830040.000000.00000-2352.29933569.92
3162010.05.26 11:45close1560.020.830040.000000.00000-5049.85928520.07
3172010.05.28 12:15sell1590.020.854130.000000.00000
3182010.05.28 13:50close1590.020.850600.000000.000001016.11929536.18
3192010.06.14 12:45sell1600.020.861260.000000.00000
3202010.06.15 02:20close1600.020.857480.000000.000001090.99930627.17
3212010.06.29 12:00buy1610.020.857280.000000.00000
3222010.06.30 09:35close1610.020.853460.000000.00000-1108.34929518.84
3232010.06.30 22:30buy1620.020.843120.000000.00000
3242010.07.01 04:25buy1630.020.836330.000000.00000
3252010.07.01 13:25close1630.020.840510.000000.000001203.18930722.02
3262010.07.01 13:25close1620.020.840510.000000.00000-777.60929944.41
3272010.07.08 04:35sell1640.020.873430.000000.00000
3282010.07.08 18:15close1640.020.871630.000000.00000518.12930462.53
3292010.07.26 17:05sell1650.020.898560.000000.00000
3302010.07.27 20:30close1650.020.900190.000000.00000-466.27929996.26
3312010.08.02 04:00sell1660.020.909720.000000.00000
3322010.08.02 11:00sell1670.020.912510.000000.00000
3332010.08.02 18:35sell1680.020.914150.000000.00000
3342010.08.03 04:35close1680.020.909990.000000.000001200.36931196.62
3352010.08.03 04:35close1670.020.909990.000000.00000728.29931924.91
3362010.08.03 04:35close1660.020.909990.000000.00000-74.81931850.09
3372010.08.04 22:20sell1690.020.918170.000000.00000
3382010.08.05 04:45close1690.020.914580.000000.000001042.10932892.20
3392010.08.11 18:15buy1700.020.898880.000000.00000
3402010.08.12 04:45buy1710.020.892730.000000.00000
3412010.08.12 08:55close1710.020.898680.000000.000001712.76934604.96
3422010.08.12 08:55close1700.020.898680.000000.00000-83.90934521.05
3432010.08.16 03:10buy1720.020.890520.000000.00000
3442010.08.16 09:05close1720.020.893500.000000.00000857.81935378.86
3452010.08.20 11:40buy1730.020.888980.000000.00000
3462010.08.20 20:05close1730.020.890760.000000.00000512.39935891.25
3472010.08.24 13:00buy1740.020.883780.000000.00000
3482010.08.25 04:05close1740.020.885240.000000.00000411.50936302.76
3492010.08.30 01:10sell1750.020.901260.000000.00000
3502010.08.30 13:55close1750.020.897510.000000.000001079.49937382.25
3512010.09.06 10:35sell1760.020.917540.000000.00000
3522010.09.07 02:10close1760.020.916250.000000.00000374.24937756.48
3532010.09.09 10:45sell1770.020.922870.000000.00000
3542010.09.10 02:00close1770.020.922980.000000.00000-28.75937727.73
3552010.09.13 17:25sell1780.020.934230.000000.00000
3562010.09.16 05:50close1780.020.936480.000000.00000-633.14937094.59
3572010.10.07 04:00sell1790.020.983780.000000.00000
3582010.10.07 17:15close1790.020.984580.000000.00000-230.29936864.30
3592010.10.13 21:05sell1800.020.993260.000000.00000
3602010.10.14 16:05close1800.020.992710.000000.00000167.03937031.33
3612010.10.19 21:05buy1810.020.968300.000000.00000
3622010.10.20 07:15close1810.020.975270.000000.000001997.52939028.85
3632010.10.27 20:15buy1820.020.966800.000000.00000
3642010.10.28 01:50close1820.020.972520.000000.000001620.15940649.00
3652010.11.04 12:45sell1830.021.010710.000000.00000
3662010.11.05 14:00close1830.021.008880.000000.00000529.67941178.67
3672010.11.12 08:00buy1840.020.991570.000000.00000
3682010.11.15 01:40close1840.020.989110.000000.00000-716.88940461.79
3692010.11.15 08:00buy1850.020.981910.000000.00000
3702010.11.15 11:30close1850.020.986720.000000.000001384.54941846.33
3712010.11.16 20:05buy1860.020.973970.000000.00000
3722010.11.17 11:50close1860.020.977260.000000.00000938.23942784.57
3732010.11.30 14:55buy1870.020.957220.000000.00000
3742010.11.30 17:25close1870.020.961160.000000.000001134.15943918.72
3752010.12.03 16:00sell1880.020.985340.000000.00000
3762010.12.06 05:40close1880.020.987130.000000.00000-512.33943406.38
3772010.12.14 12:15sell1890.020.998440.000000.00000
3782010.12.14 16:25close1890.020.996770.000000.00000480.70943887.08
3792011.02.01 12:00sell1900.021.005710.000000.00000
3802011.02.01 17:55sell1910.021.010910.000000.00000
3812011.02.02 08:00close1910.021.011370.000000.00000-129.50943757.58
3822011.02.02 08:00close1900.021.011370.000000.00000-1626.40942131.18
3832011.02.04 02:35sell1920.021.016750.000000.00000
3842011.02.04 13:00close1920.021.017140.000000.00000-112.26942018.92
3852011.02.10 12:00buy1930.021.003700.000000.00000
3862011.02.10 18:30close1930.021.006010.000000.00000664.94942683.86
3872011.02.11 04:00buy1940.020.998840.000000.00000
3882011.02.11 15:35close1940.021.000570.000000.00000497.99943181.85
3892011.02.17 20:00sell1950.021.012170.000000.00000
3902011.02.18 11:55close1950.021.011300.000000.00000253.34943435.19
3912011.03.10 22:20buy1960.020.999670.000000.00000
3922011.03.11 03:05close1960.021.003370.000000.000001056.28944491.47
3932011.03.11 12:25buy1970.020.998410.000000.00000
3942011.03.11 16:35close1970.021.003340.000000.000001419.13945910.60
3952011.03.16 20:00buy1980.020.985970.000000.00000
3962011.03.18 03:25close1980.020.991550.000000.000001571.14947481.74
3972011.03.25 13:05sell1990.021.024190.000000.00000
3982011.03.28 10:30sell2000.021.028150.000000.00000
3992011.03.28 23:00close2000.021.025670.000000.00000713.89948195.63
4002011.03.28 23:00close1990.021.025670.000000.00000-423.13947772.50
4012011.03.31 20:00sell2010.021.035790.000000.00000
4022011.04.01 02:35close2010.021.032250.000000.000001021.97948794.47
4032011.04.01 23:25sell2020.021.039400.000000.00000
4042011.04.04 16:00close2020.021.036380.000000.00000872.26949666.72
4052011.04.07 04:40sell2030.021.046930.000000.00000
4062011.04.07 10:20sell2040.021.047290.000000.00000
4072011.04.07 18:35close2040.021.042790.000000.000001295.36950962.08
4082011.04.07 18:35close2030.021.042790.000000.000001191.74952153.82
4092011.04.27 02:20sell2050.021.081190.000000.00000
4102011.04.27 04:35sell2060.021.084520.000000.00000
4112011.04.27 17:15close2060.021.079540.000000.000001433.57953587.39
4122011.04.27 17:15close2050.021.079540.000000.00000474.98954062.37
4132011.04.29 21:20sell2070.021.097280.000000.00000
4142011.05.02 01:55close2070.021.094610.000000.00000771.51954833.88
4152011.05.05 12:15buy2080.021.070140.000000.00000
4162011.05.05 18:10buy2090.021.061620.000000.00000
4172011.05.06 03:50close2090.021.064420.000000.00000797.25955631.13
4182011.05.06 03:50close2080.021.064420.000000.00000-1655.38953975.76
4192011.05.12 12:50buy2100.021.057230.000000.00000
4202011.05.12 16:15close2100.021.064600.000000.000002121.57956097.33
4212011.05.24 02:40buy2110.021.048290.000000.00000
4222011.05.24 03:35close2110.021.052300.000000.000001154.34957251.67
4232011.06.30 05:35sell2120.021.073250.000000.00000
4242011.06.30 19:55close2120.021.071320.000000.00000555.56957807.23
4252011.07.12 04:30buy2130.021.061430.000000.00000
4262011.07.12 09:35buy2140.021.057880.000000.00000
4272011.07.12 15:35close2140.021.062080.000000.000001208.99959016.22
4282011.07.12 15:35close2130.021.062080.000000.00000187.11959203.33
4292011.07.22 11:45sell2150.021.084710.000000.00000
4302011.07.25 01:05close2150.021.083220.000000.00000431.81959635.13
4312011.07.28 10:45sell2160.021.105180.000000.00000
4322011.07.29 08:10close2160.021.097170.000000.000002308.62961943.75
4332011.08.08 06:55buy2170.021.032890.000000.00000
4342011.08.08 21:15buy2180.021.028950.000000.00000
4352011.08.09 22:50close2180.021.033180.000000.000001208.77963152.52
4362011.08.09 22:50close2170.021.033180.000000.0000074.69963227.22
4372011.08.11 01:15buy2190.021.014060.000000.00000
4382011.08.11 08:20close2190.021.027250.000000.000003796.56967023.78
4392011.08.29 22:00sell2200.021.063780.000000.00000
4402011.08.30 09:45close2200.021.064110.000000.00000-92.07966931.70
4412011.08.31 18:00sell2210.021.070840.000000.00000
4422011.08.31 21:00close2210.021.068570.000000.00000653.40967585.10
4432011.09.06 05:20buy2220.021.050480.000000.00000
4442011.09.06 10:10close2220.021.055070.000000.000001321.14968906.24
4452011.09.12 05:40buy2230.021.036380.000000.00000
4462011.09.12 17:00close2230.021.037390.000000.00000290.72969196.96
4472011.09.22 12:15buy2240.020.990690.000000.00000
4482011.09.27 14:15close2240.020.990730.000000.00000-14.82969182.14
4492011.10.03 01:35buy2250.020.966320.000000.00000
4502011.10.03 23:00buy2260.020.956500.000000.00000
4512011.10.04 10:55buy2270.020.941700.000000.00000
4522011.10.05 08:45close2270.020.955230.000000.000003885.59973067.74
4532011.10.05 08:45close2260.020.955230.000000.00000-383.10972684.63
4542011.10.05 08:45close2250.020.955230.000000.00000-3209.61969475.02
4552011.10.07 16:00sell2280.020.985430.000000.00000
4562011.10.07 19:25close2280.020.978980.000000.000001856.53971331.55
4572011.10.13 10:50sell2290.021.021890.000000.00000
4582011.10.13 11:35close2290.021.015880.000000.000001729.90973061.45
4592011.10.14 11:35sell2300.021.023290.000000.00000
4602011.10.17 08:45close2300.021.029830.000000.00000-1879.55971181.90
4612011.10.17 12:00sell2310.021.035690.000000.00000
4622011.10.17 13:25close2310.021.030380.000000.000001528.42972710.32
4632011.10.24 20:10sell2320.021.046870.000000.00000
4642011.10.25 08:55close2320.021.044880.000000.00000575.71973286.02
4652011.11.03 04:00buy2330.021.023810.000000.00000
4662011.11.03 13:05close2330.021.032300.000000.000002443.53975729.55
4672011.11.10 08:50buy2340.021.009290.000000.00000
4682011.11.10 11:50close2340.021.016080.000000.000001954.30977683.85
4692011.11.21 12:05buy2350.020.991180.000000.00000
4702011.11.22 03:05close2350.020.986900.000000.00000-1240.58976443.28
4712011.11.22 17:55buy2360.020.982740.000000.00000
4722011.11.24 11:40close2360.020.978160.000000.00000-1353.17975090.11
4732011.11.25 13:00buy2370.020.967450.000000.00000
4742011.11.25 16:45close2370.020.974790.000000.000002112.31977202.42
4752011.11.28 12:05sell2380.020.994770.000000.00000
4762011.11.28 20:05close2380.020.989540.000000.000001505.15978707.57
4772011.11.29 12:05sell2390.020.999560.000000.00000
4782011.11.30 03:10sell2400.021.006920.000000.00000
4792011.11.30 05:25close2400.021.001650.000000.000001516.66980224.23
4802011.11.30 05:25close2390.021.001650.000000.00000-598.57979625.65
4812011.12.14 16:00buy2410.020.995610.000000.00000
4822011.12.15 07:45buy2420.020.986800.000000.00000
4832011.12.15 09:50close2420.020.992130.000000.000001533.88981159.53
4842011.12.15 09:50close2410.020.992130.000000.00000-1027.81980131.72
4852011.12.21 08:20sell2430.021.015680.000000.00000
4862011.12.21 14:30close2430.021.011300.000000.000001260.53981392.25
4872012.01.26 11:45sell2440.021.066480.000000.00000
4882012.01.27 02:55close2440.021.060000.000000.000001867.78983260.03
4892012.02.22 04:00buy2450.021.062970.000000.00000
4902012.02.22 07:55close2450.021.066980.000000.000001154.09984414.12
4912012.02.29 13:00sell2460.021.084520.000000.00000
4922012.02.29 16:50sell2470.021.085330.000000.00000
4932012.02.29 17:50close2470.021.077820.000000.000002161.46986575.58
4942012.02.29 17:50close2460.021.077820.000000.000001928.33988503.91
4952012.03.06 11:30buy2480.021.060000.000000.00000
4962012.03.07 02:50buy2490.021.051280.000000.00000
4972012.03.07 08:25close2490.021.056100.000000.000001387.27989891.18
4982012.03.07 08:25close2480.021.056100.000000.00000-1131.25988759.93
4992012.03.12 04:00buy2500.021.054080.000000.00000
5002012.03.12 14:55buy2510.021.050440.000000.00000
5012012.03.13 04:35close2510.021.053710.000000.00000932.38989692.32
5022012.03.13 04:35close2500.021.053710.000000.00000-115.27989577.05
5032012.03.22 11:35buy2520.021.037530.000000.00000
5042012.03.23 11:35close2520.021.043390.000000.000001677.78991254.83
5052012.03.29 17:15buy2530.021.032950.000000.00000
5062012.03.29 21:30close2530.021.036010.000000.00000880.74992135.57
5072012.04.04 04:35buy2540.021.028310.000000.00000
5082012.04.05 02:45close2540.021.028090.000000.00000-89.65992045.92
5092012.04.12 17:15sell2550.021.043670.000000.00000
5102012.04.13 05:00close2550.021.041490.000000.00000630.34992676.26
5112012.05.03 12:00buy2560.021.028280.000000.00000
5122012.05.03 20:00buy2570.021.025950.000000.00000
5132012.05.04 11:50buy2580.021.024900.000000.00000
5142012.05.04 15:10buy2590.021.023980.000000.00000
5152012.05.07 19:35close2590.021.021500.000000.00000-722.69991953.57
5162012.05.07 19:35close2580.021.021500.000000.00000-987.53990966.04
5172012.05.07 19:35close2570.021.021500.000000.00000-1298.56989667.48
5182012.05.07 19:35close2560.021.021500.000000.00000-1969.30987698.18
5192012.05.08 15:35buy2600.021.012600.000000.00000
5202012.05.09 04:10buy2610.021.007670.000000.00000
5212012.05.10 15:20close2610.021.013470.000000.000001643.25989341.43
5222012.05.10 15:20close2600.021.013470.000000.00000215.33989556.76
5232012.05.14 16:50buy2620.020.996320.000000.00000
5242012.05.16 09:20buy2630.020.989300.000000.00000
5252012.05.21 22:20close2630.020.988890.000000.00000-161.92989394.84
5262012.05.21 22:20close2620.020.988890.000000.00000-2200.32987194.52
5272012.05.23 02:40buy2640.020.977560.000000.00000
5282012.05.23 20:00buy2650.020.970910.000000.00000
5292012.05.24 13:20close2650.020.978650.000000.000002201.81989396.33
5302012.05.24 13:20close2640.020.978650.000000.00000287.45989683.78
5312012.05.31 03:10buy2660.020.968080.000000.00000
5322012.05.31 09:35close2660.020.972880.000000.000001381.77991065.55
5332012.06.01 12:05buy2670.020.964880.000000.00000
5342012.06.01 16:30close2670.020.968720.000000.000001105.42992170.97
5352012.06.06 23:00sell2680.020.992650.000000.00000
5362012.06.07 13:45close2680.020.991580.000000.00000316.75992487.72
5372012.06.18 01:10sell2690.021.011610.000000.00000
5382012.06.18 11:25close2690.021.007360.000000.000001223.40993711.12
5392012.06.20 12:05sell2700.021.019920.000000.00000
5402012.06.20 19:35close2700.021.017430.000000.00000716.75994427.87
5412012.07.04 04:30sell2710.021.029810.000000.00000
5422012.07.04 10:20close2710.021.027670.000000.00000616.02995043.89
5432012.07.19 10:05sell2720.021.040260.000000.00000
5442012.07.20 03:05close2720.021.041520.000000.00000-359.78994684.11
5452012.07.23 16:35buy2730.021.025430.000000.00000
5462012.07.24 03:05close2730.021.027770.000000.00000664.74995348.85
5472012.07.26 16:00sell2740.021.040030.000000.00000
5482012.07.27 08:00sell2750.021.041680.000000.00000
5492012.07.27 17:05sell2760.021.044850.000000.00000
5502012.07.30 12:40sell2770.021.048640.000000.00000
5512012.07.30 16:35sell2780.021.049710.000000.00000
5522012.08.01 02:15close2780.021.048710.000000.00000293.65995642.51
5532012.08.01 02:15close2770.021.048710.000000.00000-14.34995628.17
5542012.08.01 02:15close2760.021.048710.000000.00000-1102.33994525.84
5552012.08.01 02:15close2750.021.048710.000000.00000-2014.77992511.08
5562012.08.01 02:15close2740.021.048710.000000.00000-2486.78990024.30
5572012.08.30 20:00buy2790.021.029430.000000.00000
5582012.08.31 07:30close2790.021.030350.000000.00000256.05990280.35
5592012.09.05 07:50buy2800.021.019880.000000.00000
5602012.09.06 04:40close2800.021.021650.000000.00000483.17990763.52
5612012.09.12 06:10sell2810.021.047560.000000.00000
5622012.09.12 16:05close2810.021.045840.000000.00000495.16991258.68
5632012.09.14 13:20sell2820.021.059950.000000.00000
5642012.09.14 15:50close2820.021.056920.000000.00000872.30992130.98
5652012.10.03 04:35buy2830.021.022790.000000.00000
5662012.10.03 22:00buy2840.021.020330.000000.00000
5672012.10.04 01:40close2840.021.022280.000000.00000535.04992666.02
5682012.10.04 01:40close2830.021.022280.000000.00000-173.15992492.87
5692012.10.17 14:15sell2850.021.034200.000000.00000
5702012.10.18 11:35sell2860.021.039270.000000.00000
5712012.10.18 14:10close2860.021.037930.000000.00000385.77992878.64
5722012.10.18 14:10close2850.021.037930.000000.00000-1065.08991813.56
5732012.10.25 12:00sell2870.021.039070.000000.00000
5742012.10.25 17:50close2870.021.036250.000000.00000811.81992625.37
5752012.11.15 18:50buy2880.021.031140.000000.00000
5762012.11.16 05:35close2880.021.033620.000000.00000705.10993330.47
5772012.11.23 20:00sell2890.021.046590.000000.00000
5782012.11.26 10:50close2890.021.044870.000000.00000498.05993828.52
5792012.12.12 13:55sell2900.021.054810.000000.00000
5802012.12.13 18:50close2900.021.053340.000000.00000431.90994260.42
5812012.12.21 11:30buy2910.021.042900.000000.00000
5822012.12.21 17:05buy2920.021.041150.000000.00000
5832012.12.21 18:40buy2930.021.041260.000000.00000
5842012.12.24 07:45close2930.021.040710.000000.00000-167.11994093.31
5852012.12.24 07:45close2920.021.040710.000000.00000-135.44993957.88
5862012.12.24 07:45close2910.021.040710.000000.00000-639.20993318.68
5872013.01.24 16:00buy2940.021.047080.000000.00000
5882013.01.25 08:55close2940.021.045500.000000.00000-463.58992855.10
5892013.01.25 17:40buy2950.021.042550.000000.00000
5902013.01.28 08:50close2950.021.042810.000000.0000066.06992921.16
5912013.02.08 03:20buy2960.021.025840.000000.00000
5922013.02.08 09:50close2960.021.030600.000000.000001370.19994291.35
5932013.02.12 02:25buy2970.021.025170.000000.00000
5942013.02.12 16:20close2970.021.027980.000000.00000808.87995100.22
5952013.02.27 12:00buy2980.021.019710.000000.00000
5962013.02.27 21:15close2980.021.021610.000000.00000546.93995647.15
5972013.03.04 04:00buy2990.021.016570.000000.00000
5982013.03.04 18:30close2990.021.016660.000000.0000025.90995673.05
5992013.03.12 16:00sell3000.021.032700.000000.00000
6002013.03.13 06:00close3000.021.031210.000000.00000431.82996104.87
6012013.03.25 12:00sell3010.021.046630.000000.00000
6022013.03.25 20:40close3010.021.044470.000000.00000621.79996726.66
6032013.03.26 15:20sell3020.021.048260.000000.00000
6042013.03.27 07:00close3020.021.046550.000000.00000495.16997221.82
6052013.04.10 10:15sell3030.021.051640.000000.00000
6062013.04.10 17:25sell3040.021.054070.000000.00000
6072013.04.11 04:35close3040.021.052060.000000.00000587.33997809.15
6082013.04.11 04:35close3030.021.052060.000000.00000-112.18997696.97
6092013.04.15 21:05buy3050.021.036460.000000.00000
6102013.04.16 06:45close3050.021.035720.000000.00000-221.78997475.20
6112013.05.02 08:10buy3060.021.023460.000000.00000
6122013.05.02 15:00close3060.021.025390.000000.00000555.53998030.73
6132013.05.10 13:50buy3070.021.003420.000000.00000
6142013.05.13 06:40buy3080.020.997170.000000.00000
6152013.05.13 18:30buy3090.020.996030.000000.00000
6162013.05.15 11:30buy3100.020.986950.000000.00000
6172013.05.21 08:15close3100.020.981580.000000.00000-1598.29996432.43
6182013.05.21 08:15close3090.020.981580.000000.00000-4229.33992203.11
6192013.05.21 08:15close3080.020.981580.000000.00000-4557.46987645.65
6202013.05.21 08:15close3070.020.981580.000000.00000-6365.15981280.50
6212013.05.23 09:45buy3110.020.960250.000000.00000
6222013.05.23 13:45close3110.020.972690.000000.000003580.58984861.08
6232013.05.27 04:00buy3120.020.961910.000000.00000
6242013.05.27 10:15close3120.020.964920.000000.00000866.35985727.43
6252013.06.06 04:00buy3130.020.948600.000000.00000
6262013.06.06 13:05close3130.020.950910.000000.00000664.84986392.27
6272013.06.11 12:00buy3140.020.935200.000000.00000
6282013.06.11 17:30close3140.020.939450.000000.000001223.15987615.42
6292013.06.28 20:00buy3150.020.912240.000000.00000
6302013.07.01 06:40close3150.020.918330.000000.000001743.71989359.13
6312013.07.30 08:00buy3160.020.908650.000000.00000
6322013.07.31 09:50buy3170.020.901760.000000.00000
6332013.07.31 15:20buy3180.020.898210.000000.00000
6342013.07.31 22:00close3180.020.900820.000000.00000751.04990110.17
6352013.07.31 22:00close3170.020.900820.000000.00000-270.48989839.69
6362013.07.31 22:00close3160.020.900820.000000.00000-2261.87987577.82
6372013.08.02 04:50buy3190.020.889860.000000.00000
6382013.08.02 07:50buy3200.020.889850.000000.00000
6392013.08.06 07:35close3200.020.895890.000000.000001720.47989298.29
6402013.08.06 07:35close3190.020.895890.000000.000001717.60991015.89
6412013.08.08 08:00sell3210.020.907410.000000.00000
6422013.08.12 09:50close3210.020.918570.000000.00000-3205.59987810.30
6432013.08.28 08:00buy3220.020.890660.000000.00000
6442013.08.28 19:00close3220.020.894770.000000.000001182.55988992.85
6452013.09.04 08:45sell3230.020.910330.000000.00000
6462013.09.05 06:00close3230.020.916230.000000.00000-1688.95987303.90
6472013.09.09 16:25sell3240.020.921870.000000.00000
6482013.09.10 04:35sell3250.020.924830.000000.00000
6492013.09.10 10:45close3250.020.924280.000000.00000158.25987462.15
6502013.09.10 10:45close3240.020.924280.000000.00000-690.55986771.60
6512013.09.12 03:50sell3260.020.934690.000000.00000
6522013.09.12 04:35close3260.020.929320.000000.000001545.17988316.77
6532013.09.30 04:50buy3270.020.929170.000000.00000
6542013.09.30 11:20close3270.020.931850.000000.00000771.12989087.89
6552013.10.04 08:50sell3280.020.944270.000000.00000
6562013.10.04 20:30close3280.020.942860.000000.00000405.74989493.63
6572013.10.15 04:00sell3290.020.952730.000000.00000
6582013.10.15 19:15close3290.020.951770.000000.00000276.26989769.89
6592013.10.22 16:00sell3300.020.969460.000000.00000
6602013.10.23 03:35sell3310.020.974110.000000.00000
6612013.10.23 07:30close3310.020.965240.000000.000002552.64992322.53
6622013.10.23 07:30close3300.020.965240.000000.000001217.36993539.89
6632013.10.29 04:00buy3320.020.952310.000000.00000
6642013.10.29 20:05buy3330.020.947740.000000.00000
6652013.10.30 04:10buy3340.020.946480.000000.00000
6662013.10.30 08:50close3340.020.949150.000000.00000768.34994308.23
6672013.10.30 08:50close3330.020.949150.000000.00000396.98994705.21
6682013.10.30 08:50close3320.020.949150.000000.00000-918.12993787.09
6692013.10.31 02:15buy3350.020.945900.000000.00000
6702013.10.31 03:40close3350.020.949170.000000.00000940.99994728.08
6712013.11.12 18:25buy3360.020.930750.000000.00000
6722013.11.13 10:30buy3370.020.928930.000000.00000
6732013.11.13 13:55close3370.020.930720.000000.00000515.10995243.18
6742013.11.13 13:55close3360.020.930720.000000.00000-17.42995225.77
6752013.11.20 01:15sell3380.020.944250.000000.00000
6762013.11.20 04:00close3380.020.941540.000000.00000779.89996005.66
6772013.11.21 04:10buy3390.020.929990.000000.00000
6782013.11.21 11:10buy3400.020.926110.000000.00000
6792013.11.22 12:25buy3410.020.916600.000000.00000
6802013.11.26 04:00close3410.020.919620.000000.00000851.51996857.16
6812013.11.26 04:00close3400.020.919620.000000.00000-1893.94994963.22
6822013.11.26 04:00close3390.020.919620.000000.00000-3010.48991952.74
6832014.01.13 12:55sell3420.020.906090.000000.00000
6842014.01.14 02:20close3420.020.904480.000000.00000466.23992418.97
6852014.01.17 13:15buy3430.020.879690.000000.00000
6862014.01.20 04:00close3430.020.878210.000000.00000-434.68991984.29
6872014.01.23 20:00buy3440.020.874930.000000.00000
6882014.01.24 08:00buy3450.020.870710.000000.00000
6892014.01.27 09:05close3450.020.872810.000000.00000595.54992579.83
6902014.01.27 09:05close3440.020.872810.000000.00000-627.63991952.20
6912014.02.07 16:50sell3460.020.896660.000000.00000
6922014.02.10 01:20close3460.020.895040.000000.00000469.11992421.31
6932014.03.06 12:00sell3470.020.905160.000000.00000
6942014.03.07 02:45close3470.020.907200.000000.00000-584.16991837.14
6952014.03.12 12:20buy3480.020.893950.000000.00000
6962014.03.12 18:00close3480.020.896870.000000.00000840.27992677.41
6972014.03.25 04:05sell3490.020.914780.000000.00000
6982014.03.25 09:00close3490.020.912410.000000.00000682.03993359.44
6992014.03.25 20:05sell3500.020.916380.000000.00000
7002014.03.26 06:35sell3510.020.917720.000000.00000
7012014.03.28 03:05sell3520.020.928090.000000.00000
7022014.04.01 13:55close3520.020.923940.000000.000001200.08994559.53
7032014.04.01 13:55close3510.020.923940.000000.00000-1772.53992787.00
7042014.04.01 13:55close3500.020.923940.000000.00000-2155.24990631.76
7052014.05.02 16:00buy3530.020.922140.000000.00000
7062014.05.02 17:45close3530.020.927050.000000.000001412.85992044.61
7072014.05.06 16:00sell3540.020.935260.000000.00000
7082014.05.07 06:40close3540.020.934430.000000.00000241.75992286.36
7092014.05.20 04:05buy3550.020.931210.000000.00000
7102014.05.21 02:25buy3560.020.923530.000000.00000
7112014.05.21 15:50buy3570.020.922260.000000.00000
7122014.05.21 21:45close3570.020.923440.000000.00000339.54992625.90
7132014.05.21 21:45close3560.020.923440.000000.00000-25.90992600.00
7142014.05.21 21:45close3550.020.923440.000000.00000-2244.55990355.45
7152014.05.30 04:00sell3580.020.931500.000000.00000
7162014.05.30 10:10close3580.020.930530.000000.00000279.11990634.56
7172014.06.06 12:00sell3590.020.935350.000000.00000
7182014.06.06 15:15close3590.020.933650.000000.00000489.17991123.73
7192014.06.11 08:00sell3600.020.938590.000000.00000
7202014.06.11 21:35close3600.020.938310.000000.0000080.57991204.30
7212014.06.12 16:45sell3610.020.942000.000000.00000
7222014.06.13 03:40close3610.020.941710.000000.0000086.35991290.65
7232014.07.16 08:00buy3620.020.933700.000000.00000
7242014.07.16 16:05close3620.020.935590.000000.00000543.84991834.49
7252014.07.23 23:50sell3630.020.946040.000000.00000
7262014.07.24 01:25close3630.020.944040.000000.00000584.22992418.71
7272014.07.30 12:00buy3640.020.936970.000000.00000
7282014.08.01 16:05close3640.020.931500.000000.00000-1608.98990809.74
7292014.08.08 04:35buy3650.020.925570.000000.00000
7302014.08.08 17:45close3650.020.928250.000000.00000771.10991580.84
7312014.08.28 12:20sell3660.020.937140.000000.00000
7322014.08.28 13:20close3660.020.934640.000000.00000719.33992300.17
7332014.09.02 08:00buy3670.020.929590.000000.00000
7342014.09.03 06:30close3670.020.928480.000000.00000-328.15991972.02
7352014.09.10 08:20buy3680.020.916300.000000.00000
7362014.09.15 08:10buy3690.020.898740.000000.00000
7372014.09.16 19:45close3690.020.910320.000000.000003323.06995295.08
7382014.09.16 19:45close3680.020.910320.000000.00000-1773.25993521.83
7392014.09.18 01:11buy3700.020.895280.000000.00000
7402014.09.19 11:15buy3710.020.894250.000000.00000
7412014.09.25 08:00buy3720.020.882190.000000.00000
7422014.09.25 19:25buy3730.020.877670.000000.00000
7432014.09.30 06:30close3730.020.876580.000000.00000-339.97993181.86
7442014.09.30 06:30close3720.020.876580.000000.00000-1640.55991541.31
7452014.09.30 06:30close3710.020.876580.000000.00000-5163.36986377.94
7462014.09.30 06:30close3700.020.876580.000000.00000-5468.51980909.43
7472014.10.28 16:00sell3740.020.886280.000000.00000
7482014.10.29 21:05close3740.020.883100.000000.00000917.88981827.31
7492014.11.03 04:00buy3750.020.871810.000000.00000
7502014.11.04 02:40buy3760.020.865600.000000.00000
7512014.11.04 05:35close3760.020.871970.000000.000001832.78983660.09
7522014.11.04 05:35close3750.020.871970.000000.0000037.26983697.35
7532014.11.20 06:10buy3770.020.858840.000000.00000
7542014.11.20 09:10buy3780.020.857700.000000.00000
7552014.11.20 13:30close3780.020.861580.000000.000001116.36984813.71
7562014.11.20 13:30close3770.020.861580.000000.00000788.36985602.07
7572014.11.25 12:00buy3790.020.854050.000000.00000
7582014.11.26 09:15close3790.020.856190.000000.00000606.95986209.03
7592014.12.04 08:00buy3800.020.838000.000000.00000
7602014.12.09 17:05close3800.020.832660.000000.00000-1562.79984646.24
7612015.01.23 11:15buy3810.020.795700.000000.00000
7622015.01.26 01:50buy3820.020.786080.000000.00000
7632015.01.28 02:35close3820.020.798760.000000.000003631.12988277.35
7642015.01.28 02:35close3810.020.798760.000000.00000854.18989131.53
7652015.01.29 11:05buy3830.020.782130.000000.00000
7662015.02.03 20:15close3830.020.782920.000000.00000200.98989332.51
7672015.02.12 04:00buy3840.020.765740.000000.00000
7682015.02.12 16:45close3840.020.769840.000000.000001179.67990512.18
7692015.03.10 11:50buy3850.020.761690.000000.00000
7702015.03.10 15:45close3850.020.766480.000000.000001378.22991890.40
7712015.03.11 06:10buy3860.020.759960.000000.00000
7722015.03.12 09:50close3860.020.764680.000000.000001331.76993222.16
7732015.03.24 15:45sell3870.020.792020.000000.00000
7742015.03.25 02:50close3870.020.786440.000000.000001608.42994830.57
7752015.03.30 10:05buy3880.020.770210.000000.00000
7762015.03.31 10:10buy3890.020.762080.000000.00000
7772015.03.31 17:45close3890.020.762700.000000.00000178.38995008.95
7782015.03.31 17:45close3880.020.762700.000000.00000-2169.59992839.37
7792015.04.02 05:35buy3900.020.758290.000000.00000
7802015.04.02 16:50close3900.020.760040.000000.00000503.52993342.89
7812015.05.19 16:00buy3910.020.793220.000000.00000
7822015.05.20 08:45close3910.020.792620.000000.00000-181.43993161.46
7832015.05.20 17:05buy3920.020.787890.000000.00000
7842015.05.21 03:50close3920.020.789250.000000.00000365.00993526.46
7852015.05.26 15:35buy3930.020.777680.000000.00000
7862015.05.27 08:10close3930.020.775560.000000.00000-618.79992907.67
7872015.05.28 12:55buy3940.020.765670.000000.00000
7882015.05.29 04:25close3940.020.765990.000000.0000083.29992990.97
7892015.05.29 18:25buy3950.020.764240.000000.00000
7902015.06.01 01:10buy3960.020.763930.000000.00000
7912015.06.01 05:05close3960.020.765690.000000.00000506.42993497.39
7922015.06.01 05:05close3950.020.765690.000000.00000408.44993905.83
7932015.06.02 20:00sell3970.020.777650.000000.00000
7942015.06.03 14:00close3970.020.776690.000000.00000279.14994184.97
7952015.06.08 09:25buy3980.020.760820.000000.00000
7962015.06.08 09:55close3980.020.763760.000000.00000845.95995030.92
7972015.06.26 16:00buy3990.020.764700.000000.00000
7982015.06.29 05:10close3990.020.767020.000000.00000658.71995689.63
7992015.07.02 12:00buy4000.020.760570.000000.00000
8002015.07.02 15:35close4000.020.763890.000000.00000955.22996644.85
8012015.07.06 01:10buy4010.020.747770.000000.00000
8022015.07.06 07:15buy4020.020.747660.000000.00000
8032015.07.07 10:45buy4030.020.745820.000000.00000
8042015.07.08 09:15buy4040.020.739460.000000.00000
8052015.07.09 08:45close4040.020.749000.000000.000002718.69999363.54
8062015.07.09 08:45close4030.020.749000.000000.00000879.891000243.43
8072015.07.09 08:45close4020.020.749000.000000.00000341.681000585.11
8082015.07.09 08:45close4010.020.749000.000000.00000310.031000895.15
8092015.08.24 18:25buy4050.020.718780.000000.00000
8102015.08.25 13:25close4050.020.723750.000000.000001421.161002316.31
8112015.09.02 04:40buy4060.020.699090.000000.00000
8122015.09.04 15:50buy4070.020.694230.000000.00000
8132015.09.08 09:50close4070.020.697930.000000.000001047.071003363.38
8142015.09.08 09:50close4060.020.697930.000000.00000-386.431002976.94
8152015.09.15 02:35sell4080.020.715910.000000.00000
8162015.09.15 04:35close4080.020.713090.000000.00000811.411003788.35
8172015.09.18 12:25sell4090.020.726430.000000.00000
8182015.09.18 18:00close4090.020.722160.000000.000001228.621005016.97
8192015.09.29 04:00buy4100.020.695910.000000.00000
8202015.09.29 14:50close4100.020.698510.000000.00000748.111005765.08
8212015.10.05 12:05sell4110.020.709400.000000.00000
8222015.10.05 16:25close4110.020.706490.000000.00000837.301006602.38
8232015.10.06 18:05sell4120.020.714430.000000.00000
8242015.10.07 09:30sell4130.020.719160.000000.00000
8252015.10.08 02:30close4130.020.720000.000000.00000-232.971006369.42
8262015.10.08 02:30close4120.020.720000.000000.00000-1591.041004778.38
8272015.10.12 09:30sell4140.020.734590.000000.00000
8282015.10.13 11:35close4140.020.729440.000000.000001484.731006263.10
8292015.10.29 18:25buy4150.020.707790.000000.00000
8302015.10.30 02:50close4150.020.708880.000000.00000304.861006567.97
8312015.11.12 04:00sell4160.020.714580.000000.00000
8322015.11.12 15:00close4160.020.712090.000000.00000716.441007284.41
8332015.11.20 11:05sell4170.020.720670.000000.00000
8342015.11.20 15:40sell4180.020.723250.000000.00000
8352015.11.23 02:40close4180.020.721880.000000.00000397.101007681.50
8362015.11.23 02:40close4170.020.721880.000000.00000-345.231007336.27
8372015.11.24 20:15sell4190.020.724210.000000.00000
8382015.11.25 11:10close4190.020.725590.000000.00000-394.151006942.12
8392015.12.01 17:05sell4200.020.731300.000000.00000
8402015.12.02 08:05close4200.020.730710.000000.00000172.671007114.79
8412015.12.03 15:45sell4210.020.734280.000000.00000
8422015.12.03 17:00close4210.020.731210.000000.00000883.311007998.10
8432015.12.08 08:00buy4220.020.722660.000000.00000
8442015.12.08 10:35buy4230.020.722390.000000.00000
8452015.12.09 02:20close4230.020.722530.000000.0000031.501008029.60
8462015.12.09 02:20close4220.020.722530.000000.00000-46.191007983.41
8472016.01.11 01:10buy4240.020.693350.000000.00000
8482016.01.13 03:25close4240.020.702110.000000.000002502.891010486.30
8492016.01.14 13:15buy4250.020.691620.000000.00000
8502016.01.14 19:20close4250.020.698290.000000.000001919.111012405.41
8512016.01.15 19:35buy4260.020.683440.000000.00000
8522016.01.19 08:00close4260.020.690570.000000.000002033.921014439.32
8532016.01.27 16:00sell4270.020.706020.000000.00000
8542016.01.27 18:35sell4280.020.706940.000000.00000
8552016.01.27 21:15close4280.020.702960.000000.000001145.131015584.45
8562016.01.27 21:15close4270.020.702960.000000.00000880.431016464.88
8572016.01.28 16:00sell4290.020.709420.000000.00000
8582016.01.29 07:15sell4300.020.710960.000000.00000
8592016.01.29 12:35close4300.020.707890.000000.00000883.301017348.18
8602016.01.29 12:35close4290.020.707890.000000.00000443.121017791.30
8612016.02.04 10:55sell4310.020.719970.000000.00000
8622016.02.04 21:05close4310.020.720380.000000.00000-117.961017673.34
8632016.02.23 09:10sell4320.020.724480.000000.00000
8642016.02.23 12:40sell4330.020.724660.000000.00000
8652016.02.23 16:10close4330.020.722580.000000.00000598.441018271.78
8662016.02.23 16:10close4320.020.722580.000000.00000546.651018818.43
8672016.03.03 12:45sell4340.020.732780.000000.00000
8682016.03.09 17:05sell4350.020.750870.000000.00000
8692016.03.10 19:45close4350.020.743420.000000.000002152.161020970.59
8702016.03.10 19:45close4340.020.743420.000000.00000-3040.891017929.71
8712016.03.24 10:05buy4360.020.748220.000000.00000
8722016.03.24 13:40close4360.020.751670.000000.00000992.671018922.38
8732016.03.30 15:20sell4370.020.768080.000000.00000
8742016.03.30 20:30close4370.020.764570.000000.000001009.931019932.31
8752016.04.13 05:15sell4380.020.771050.000000.00000
8762016.04.13 08:55close4380.020.767620.000000.00000986.921020919.23
8772016.04.15 12:15sell4390.020.772750.000000.00000
8782016.04.15 15:10close4390.020.770130.000000.00000753.851021673.08
8792016.04.19 09:05sell4400.020.779010.000000.00000
8802016.04.19 17:00sell4410.020.781390.000000.00000
8812016.04.20 08:55close4410.020.776890.000000.000001297.691022970.76
8822016.04.20 08:55close4400.020.776890.000000.00000612.901023583.66
8832016.05.04 17:50buy4420.020.746440.000000.00000
8842016.05.05 04:25close4420.020.747030.000000.00000143.421023727.08
8852016.05.09 14:15buy4430.020.734050.000000.00000
8862016.05.11 01:50close4430.020.737140.000000.00000871.521024598.60
8872016.05.13 09:20buy4440.020.728890.000000.00000
8882016.05.13 11:10buy4450.020.728190.000000.00000
8892016.05.16 11:25close4450.020.730320.000000.00000604.041025202.64
8902016.05.16 11:25close4440.020.730320.000000.00000402.651025605.29
8912016.05.19 13:45buy4460.020.719210.000000.00000
8922016.05.19 20:15close4460.020.722050.000000.00000817.091026422.38
8932016.06.03 16:00sell4470.020.731100.000000.00000
8942016.06.06 04:40close4470.020.731950.000000.00000-241.621026180.76
8952016.06.09 02:35sell4480.020.750230.000000.00000
8962016.06.09 06:55close4480.020.746600.000000.000001044.271027225.03
8972016.06.20 16:00sell4490.020.747700.000000.00000
8982016.06.21 09:45sell4500.020.748200.000000.00000
8992016.06.21 15:20sell4510.020.750910.000000.00000
9002016.06.21 16:45close4510.020.746830.000000.000001173.741028398.77
9012016.06.21 16:45close4500.020.746830.000000.00000394.131028792.90
9022016.06.21 16:45close4490.020.746830.000000.00000253.201029046.10
9032016.06.23 10:50sell4520.020.753940.000000.00000
9042016.06.24 02:30close4520.020.752980.000000.00000279.091029325.18
9052016.06.24 08:00buy4530.020.733460.000000.00000
9062016.06.24 17:05close4530.020.748480.000000.000004320.981033646.16
9072016.07.20 15:35buy4540.020.747730.000000.00000
9082016.07.21 03:40buy4550.020.746010.000000.00000
9092016.07.21 06:25close4550.020.748070.000000.00000592.631034238.79
9102016.07.21 06:25close4540.020.748070.000000.0000071.481034310.27
9112016.08.10 04:00sell4560.020.768720.000000.00000
9122016.08.10 07:15sell4570.020.770290.000000.00000
9132016.08.11 04:05close4570.020.770030.000000.0000083.531034393.80
9142016.08.11 04:05close4560.020.770030.000000.00000-368.191034025.62
9152016.08.30 16:00buy4580.020.753820.000000.00000
9162016.08.31 07:45close4580.020.752910.000000.00000-270.571033755.05
9172016.09.12 10:50buy4590.020.751680.000000.00000
9182016.09.12 19:40close4590.020.753630.000000.00000560.941034315.99
9192016.09.13 20:00buy4600.020.745740.000000.00000
9202016.09.14 09:40close4600.020.749270.000000.000001006.681035322.67
9212016.09.15 09:45buy4610.020.745520.000000.00000
9222016.09.15 12:05close4610.020.748230.000000.00000779.561036102.23
9232016.09.22 15:35sell4620.020.767250.000000.00000
9242016.09.22 21:15close4620.020.763290.000000.000001139.211037241.44
9252016.09.28 04:00sell4630.020.767780.000000.00000
9262016.09.28 13:05close4630.020.766590.000000.00000342.341037583.78
9272016.10.06 08:00buy4640.020.759700.000000.00000
9282016.10.07 04:00buy4650.020.756810.000000.00000
9292016.10.07 11:10buy4660.020.756810.000000.00000
9302016.10.07 13:05close4660.020.758450.000000.00000471.801038055.58
9312016.10.07 13:05close4650.020.758450.000000.00000471.801038527.38
9322016.10.07 13:05close4640.020.758450.000000.00000-368.381038159.01
9332016.10.14 16:10sell4670.020.763790.000000.00000
9342016.10.17 02:00close4670.020.760700.000000.00000891.881039050.88
9352016.10.18 04:00sell4680.020.766300.000000.00000
9362016.10.18 16:00close4680.020.766200.000000.0000028.761039079.64
9372016.10.19 20:00sell4690.020.772170.000000.00000
9382016.10.20 03:40close4690.020.769810.000000.00000687.661039767.30
9392016.11.18 12:15buy4700.020.736970.000000.00000
9402016.11.23 03:25close4700.020.741310.000000.000001222.351040989.65
9412016.12.15 16:35buy4710.020.737180.000000.00000
9422016.12.16 10:05buy4720.020.734650.000000.00000
9432016.12.16 14:50buy4730.020.734140.000000.00000
9442016.12.20 09:10close4730.020.725640.000000.00000-2463.231038526.42
9452016.12.20 09:10close4720.020.725640.000000.00000-2609.971035916.45
9462016.12.20 09:10close4710.020.725640.000000.00000-3346.691032569.75
9472016.12.23 14:05buy4740.020.720090.000000.00000
9482016.12.26 10:45close4740.020.720540.000000.00000120.701032690.46
9492017.01.12 10:35sell4750.020.749860.000000.00000
9502017.01.12 22:00close4750.020.749210.000000.00000187.041032877.50
9512017.01.20 04:00sell4760.020.758070.000000.00000
9522017.01.20 08:20close4760.020.755960.000000.00000607.191033484.69
9532017.03.03 10:10buy4770.020.754810.000000.00000
9542017.03.03 15:10close4770.020.756830.000000.00000581.221034065.91
9552017.03.09 07:45buy4780.020.750880.000000.00000
9562017.03.09 16:20close4780.020.752670.000000.00000515.081034580.99
9572017.03.17 20:25sell4790.020.771010.000000.00000
9582017.03.20 10:20sell4800.020.773170.000000.00000
9592017.03.20 15:10close4800.020.771710.000000.00000420.121035001.11
9602017.03.20 15:10close4790.020.771710.000000.00000-198.521034802.58
9612017.04.07 08:55buy4810.020.752320.000000.00000
9622017.04.07 15:35close4810.020.753710.000000.00000399.911035202.49
9632017.04.07 18:10buy4820.020.750960.000000.00000
9642017.04.10 17:10close4820.020.750050.000000.00000-270.581034931.92
9652017.04.12 17:10buy4830.020.748240.000000.00000
9662017.04.12 22:20close4830.020.750210.000000.00000566.791035498.71
9672017.04.17 04:00sell4840.020.759300.000000.00000
9682017.04.17 05:05sell4850.020.759010.000000.00000
9692017.04.17 21:40close4850.020.759120.000000.00000-31.651035467.06
9702017.04.17 21:40close4840.020.759120.000000.0000051.791035518.85
9712017.04.26 14:40buy4860.020.748520.000000.00000
9722017.04.27 02:10close4860.020.747950.000000.00000-190.331035328.52
9732017.05.02 06:25sell4870.020.754560.000000.00000
9742017.05.02 09:05close4870.020.753150.000000.00000405.701035734.22
9752017.05.04 10:40buy4880.020.739650.000000.00000
9762017.05.04 15:15buy4890.020.739700.000000.00000
9772017.05.05 18:40close4890.020.741440.000000.00000491.871036226.09
9782017.05.05 18:40close4880.020.741440.000000.00000506.251036732.34
9792017.05.09 12:35buy4900.020.733260.000000.00000
9802017.05.10 13:10close4900.020.737680.000000.000001262.991037995.33
9812017.05.23 08:30sell4910.020.749730.000000.00000
9822017.05.23 11:35sell4920.020.750260.000000.00000
9832017.05.23 19:25close4920.020.748470.000000.00000515.051038510.38
9842017.05.23 19:25close4910.020.748470.000000.00000362.551038872.93
9852017.06.29 10:05sell4930.020.767050.000000.00000
9862017.06.29 18:40sell4940.020.768560.000000.00000
9872017.06.30 18:00close4940.020.767130.000000.00000414.331039287.26
9882017.06.30 18:00close4930.020.767130.000000.00000-20.111039267.15
9892017.07.12 16:00sell4950.020.768160.000000.00000
9902017.07.12 17:35sell4960.020.767010.000000.00000
9912017.07.14 08:05sell4970.020.774460.000000.00000
9922017.07.17 17:00sell4980.020.783430.000000.00000
9932017.07.19 15:40sell4990.020.793910.000000.00000
9942017.07.25 03:35close4990.020.791710.000000.00000650.361039917.51
9952017.07.25 03:35close4980.020.791710.000000.00000-2358.851037558.66
9962017.07.25 03:35close4970.020.791710.000000.00000-4936.551032622.11
9972017.07.25 03:35close4960.020.791710.000000.00000-7068.251025553.86
9982017.07.25 03:35close4950.020.791710.000000.00000-6737.401018816.45
9992017.08.09 04:00buy5000.020.787320.000000.00000
10002017.08.09 12:40close5000.020.789420.000000.00000604.131019420.58
10012017.08.15 16:00buy5010.020.781450.000000.00000
10022017.08.16 03:15close5010.020.783010.000000.00000440.011019860.60
10032017.09.05 16:00sell5020.020.800900.000000.00000
10042017.09.05 20:15close5020.020.798010.000000.00000831.431020692.03
10052017.09.08 05:15sell5030.020.806580.000000.00000
10062017.09.11 04:30close5030.020.803940.000000.00000762.501021454.52
10072017.09.22 04:05buy5040.020.791390.000000.00000
10082017.09.22 09:05close5040.020.793870.000000.00000713.531022168.05
10092017.09.26 16:00buy5050.020.789050.000000.00000
10102017.09.27 07:10buy5060.020.786820.000000.00000
10112017.09.27 17:55close5060.020.786750.000000.00000-20.141022147.91
10122017.09.27 17:55close5050.020.786750.000000.00000-670.531021477.39
10132017.10.02 12:55buy5070.020.780270.000000.00000
10142017.10.02 16:40close5070.020.782920.000000.00000762.451022239.84
10152017.10.06 03:35buy5080.020.777710.000000.00000
10162017.10.06 05:00buy5090.020.777700.000000.00000
10172017.10.09 04:10close5090.020.777970.000000.0000068.911022308.75
10182017.10.09 04:10close5080.020.777970.000000.0000066.031022374.78
10192017.10.25 20:40buy5100.020.769320.000000.00000
10202017.10.26 04:30close5100.020.770980.000000.00000451.291022826.07
10212017.10.27 06:20buy5110.020.762770.000000.00000
10222017.10.27 21:20close5110.020.766840.000000.000001171.031023997.10
10232017.11.13 20:00buy5120.020.762280.000000.00000
10242017.11.14 03:35close5120.020.763450.000000.00000327.851024324.95
10252017.11.29 16:00buy5130.020.756090.000000.00000
10262017.11.30 03:10close5130.020.758440.000000.00000649.771024974.72
10272017.12.07 21:45buy5140.020.750820.000000.00000
10282017.12.08 03:45buy5150.020.750270.000000.00000
10292017.12.08 05:15close5150.020.751590.000000.00000379.771025354.49
10302017.12.08 05:15close5140.020.751590.000000.00000212.751025567.25
10312017.12.14 19:50sell5160.020.767400.000000.00000
10322017.12.15 14:15close5160.020.766570.000000.00000241.701025808.94
10332018.01.19 04:05sell5170.020.801620.000000.00000
10342018.01.19 13:40close5170.020.800940.000000.00000195.631026004.57
10352018.02.05 01:15buy5180.020.789350.000000.00000
10362018.02.05 11:10close5180.020.794560.000000.000001498.861027503.43
10372018.02.06 15:05buy5190.020.784040.000000.00000
10382018.02.06 18:00close5190.020.787630.000000.000001032.791028536.22
10392018.02.07 16:20buy5200.020.785180.000000.00000
10402018.02.08 11:30buy5210.020.780680.000000.00000
10412018.02.08 13:45buy5220.020.780370.000000.00000
10422018.02.08 16:25close5220.020.782640.000000.00000653.051029189.27
10432018.02.08 16:25close5210.020.782640.000000.00000563.861029753.13
10442018.02.08 16:25close5200.020.782640.000000.00000-757.051028996.08
10452018.02.09 04:05buy5230.020.776360.000000.00000
10462018.02.09 09:15close5230.020.779250.000000.00000831.421029827.50
10472018.03.12 10:40sell5240.020.787770.000000.00000
10482018.03.12 12:45close5240.020.786030.000000.00000500.591030328.09
10492018.03.13 04:00sell5250.020.787960.000000.00000
10502018.03.13 07:50close5250.020.786830.000000.00000325.101030653.19
10512018.03.15 20:00buy5260.020.780610.000000.00000
10522018.03.16 09:35close5260.020.780300.000000.00000-97.961030555.23
10532018.04.10 20:30sell5270.020.776450.000000.00000
10542018.04.11 05:05close5270.020.775530.000000.00000267.611030822.84
10552018.04.20 12:10buy5280.020.769770.000000.00000
10562018.04.20 15:50buy5290.020.768510.000000.00000
10572018.04.23 07:45close5290.020.767810.000000.00000-210.171030612.67
10582018.04.23 07:45close5280.020.767810.000000.00000-572.691030039.99
10592018.04.25 04:20buy5300.020.759230.000000.00000
10602018.04.25 15:00buy5310.020.756040.000000.00000
10612018.04.26 13:55close5310.020.757980.000000.00000531.841030571.83
10622018.04.26 13:55close5300.020.757980.000000.00000-385.971030185.86
10632018.04.26 22:10buy5320.020.755230.000000.00000
10642018.04.27 04:35buy5330.020.754030.000000.00000
10652018.04.27 09:35buy5340.020.754300.000000.00000
10662018.04.27 17:45close5340.020.756750.000000.00000704.901030890.76
10672018.04.27 17:45close5330.020.756750.000000.00000782.581031673.34
10682018.04.27 17:45close5320.020.756750.000000.00000428.551032101.89
10692018.04.30 22:05buy5350.020.752920.000000.00000
10702018.05.02 21:15close5350.020.753320.000000.0000097.541032199.42
10712018.05.09 04:05buy5360.020.743440.000000.00000
10722018.05.09 09:30buy5370.020.742770.000000.00000
10732018.05.09 14:35close5370.020.746150.000000.00000972.461033171.88
10742018.05.09 14:35close5360.020.746150.000000.00000779.701033951.58
10752018.05.15 16:00buy5380.020.746640.000000.00000
10762018.05.16 08:20close5380.020.747600.000000.00000267.431034219.02
10772018.05.22 14:45sell5390.020.760290.000000.00000
10782018.05.22 19:30close5390.020.758230.000000.00000592.691034811.71
10792018.05.30 04:05buy5400.020.748790.000000.00000
10802018.05.30 09:20close5400.020.751200.000000.00000693.461035505.17
10812018.06.08 12:00buy5410.020.757140.000000.00000
10822018.06.08 18:00close5410.020.760000.000000.00000822.901036328.07
10832018.06.14 20:00buy5420.020.750530.000000.00000
10842018.06.15 12:20close5420.020.747790.000000.00000-797.141035530.93
10852018.06.15 18:30buy5430.020.745220.000000.00000
10862018.06.18 11:45close5430.020.745350.000000.0000028.621035559.55
10872018.06.19 02:40buy5440.020.740080.000000.00000
10882018.06.19 07:20buy5450.020.739860.000000.00000
10892018.06.21 03:25buy5460.020.736220.000000.00000
10902018.06.21 17:45close5460.020.739220.000000.00000863.171036422.72
10912018.06.21 17:45close5450.020.739220.000000.00000-219.261036203.46
10922018.06.21 17:45close5440.020.739220.000000.00000-282.561035920.91
10932018.07.09 04:00sell5470.020.744240.000000.00000
10942018.07.09 20:10close5470.020.745890.000000.00000-474.781035446.13
10952018.08.10 08:10buy5480.020.734610.000000.00000
10962018.08.13 01:10buy5490.020.728070.000000.00000
10972018.08.13 03:35buy5500.020.727870.000000.00000
10982018.08.15 05:35buy5510.020.721640.000000.00000
10992018.08.16 08:35close5510.020.727500.000000.000001659.871037106.00
11002018.08.16 08:35close5500.020.727500.000000.00000-150.361036955.64
11012018.08.16 08:35close5490.020.727500.000000.00000-207.911036747.73
11022018.08.16 08:35close5480.020.727500.000000.00000-2098.551034649.18
11032018.08.23 20:00buy5520.020.725600.000000.00000
11042018.08.24 05:55close5520.020.727760.000000.00000612.781035261.96
11052018.08.31 11:50buy5530.020.723960.000000.00000
11062018.08.31 18:20buy5540.020.721190.000000.00000
11072018.09.03 12:20close5540.020.721450.000000.0000066.041035328.01
11082018.09.03 12:20close5530.020.721450.000000.00000-731.051034596.96
11092018.09.07 19:10buy5550.020.711250.000000.00000
11102018.09.11 08:50close5550.020.712600.000000.00000370.921034967.88
11112018.09.13 16:00sell5560.020.722280.000000.00000
11122018.09.14 04:55close5560.020.717870.000000.000001271.961036239.83
11132018.09.19 08:05sell5570.020.724150.000000.00000
11142018.09.19 18:05sell5580.020.726660.000000.00000
11152018.09.20 08:25close5580.020.725730.000000.00000276.341036516.18
11162018.09.20 08:25close5570.020.725730.000000.00000-445.941036070.24
11172018.09.20 12:55sell5590.020.727210.000000.00000
11182018.09.21 13:00close5590.020.728710.000000.00000-428.721035641.52
11192018.10.03 12:00buy5600.020.716160.000000.00000
11202018.10.03 20:00buy5610.020.712670.000000.00000
11212018.10.04 11:35buy5620.020.706800.000000.00000
11222018.10.04 19:15buy5630.020.707420.000000.00000
11232018.10.05 05:30buy5640.020.706420.000000.00000
11242018.10.05 14:15close5640.020.707780.000000.00000391.351036032.87
11252018.10.05 14:15close5630.020.707780.000000.0000094.811036127.68
11262018.10.05 14:15close5620.020.707780.000000.00000273.221036400.90
11272018.10.05 14:15close5610.020.707780.000000.00000-1442.261034958.64
11282018.10.05 14:15close5600.020.707780.000000.00000-2446.541032512.11
11292018.11.02 07:50sell5650.020.723650.000000.00000
11302018.11.02 15:35close5650.020.721600.000000.00000589.941033102.05
11312018.11.06 08:00sell5660.020.721930.000000.00000
11322018.11.06 21:05close5660.020.721640.000000.0000083.451033185.50
11332018.11.07 02:45sell5670.020.725610.000000.00000
11342018.11.07 03:25close5670.020.721590.000000.000001156.861034342.36
11352018.11.07 10:45sell5680.020.726660.000000.00000
11362018.11.08 02:25close5680.020.727140.000000.00000-129.411034212.95
11372018.11.08 09:50sell5690.020.729140.000000.00000
11382018.11.08 21:10close5690.020.727810.000000.00000382.741034595.69
11392018.11.29 14:20sell5700.020.732820.000000.00000
11402018.11.29 17:10close5700.020.731230.000000.00000457.571035053.26
11412018.12.06 04:00buy5710.020.723630.000000.00000
11422018.12.06 12:25buy5720.020.719990.000000.00000
11432018.12.06 21:05close5720.020.722800.000000.00000808.671035861.93
11442018.12.06 21:05close5710.020.722800.000000.00000-238.861035623.07
11452018.12.10 01:10buy5730.020.719080.000000.00000
11462018.12.10 03:30close5730.020.721560.000000.00000713.701036336.77
11472018.12.21 20:00buy5740.020.705390.000000.00000
11482018.12.26 23:00close5740.020.706980.000000.00000431.281036768.05
11492019.01.09 03:20sell5750.020.715660.000000.00000
11502019.01.09 20:40sell5760.020.718250.000000.00000
11512019.01.10 03:15close5760.020.715700.000000.00000742.641037510.69
11522019.01.10 03:15close5750.020.715700.000000.00000-2.791037507.90
11532019.01.11 03:45sell5770.020.719700.000000.00000
11542019.01.11 16:15close5770.020.720250.000000.00000-158.291037349.61
11552019.01.31 17:30sell5780.020.728580.000000.00000
11562019.01.31 20:30close5780.020.726860.000000.00000495.051037844.66
11572019.02.06 21:00buy5790.020.711300.000000.00000
11582019.02.07 14:15close5790.020.711260.000000.00000-37.841037806.82
11592019.02.08 02:25buy5800.020.709020.000000.00000
11602019.02.08 15:30close5800.020.709420.000000.00000115.131037921.95
11612019.02.28 20:00buy5810.020.709940.000000.00000
11622019.03.01 10:05close5810.020.710040.000000.0000020.001037941.95
11632019.04.25 11:20buy5820.020.700470.000000.00000
11642019.04.25 12:40buy5830.020.700650.000000.00000
11652019.04.26 05:35close5830.020.702980.000000.00000661.861038603.82
11662019.04.26 05:35close5820.020.702980.000000.00000713.671039317.49
11672019.05.03 09:50buy5840.020.699090.000000.00000
11682019.05.03 15:40close5840.020.700600.000000.00000434.631039752.12
11692019.05.06 04:00buy5850.020.696610.000000.00000
11702019.05.06 18:00close5850.020.699590.000000.00000857.751040609.87
11712019.05.15 10:15buy5860.020.692360.000000.00000
11722019.05.15 12:55buy5870.020.691840.000000.00000
11732019.05.15 17:15close5870.020.693150.000000.00000377.051040986.92
11742019.05.15 17:15close5860.020.693150.000000.00000227.381041214.30
11752019.05.16 06:10buy5880.020.691370.000000.00000
11762019.05.16 11:30close5880.020.692660.000000.00000371.301041585.60
11772019.05.17 09:05buy5890.020.688090.000000.00000
11782019.05.17 11:30buy5900.020.688100.000000.00000
11792019.05.20 01:10close5900.020.689530.000000.00000402.811041988.41
11802019.05.20 01:10close5890.020.689530.000000.00000405.681042394.09
11812019.06.03 20:40sell5910.020.696730.000000.00000
11822019.06.04 10:10sell5920.020.698850.000000.00000
11832019.06.04 13:05close5920.020.696880.000000.00000567.011042961.10
11842019.06.04 13:05close5910.020.696880.000000.00000-40.261042920.84
11852019.06.05 09:20sell5930.020.700630.000000.00000
11862019.06.05 12:30sell5940.020.700500.000000.00000
11872019.06.05 14:35close5940.020.698760.000000.00000500.811043421.65
11882019.06.05 14:35close5930.020.698760.000000.00000538.231043959.88
11892019.06.13 04:35buy5950.020.691870.000000.00000
11902019.06.13 20:45close5950.020.691590.000000.00000-80.591043879.29
11912019.06.14 15:55buy5960.020.688550.000000.00000
11922019.06.17 03:40close5960.020.688180.000000.00000-115.271043764.02
11932019.06.18 04:40buy5970.020.684260.000000.00000
11942019.06.18 16:20close5970.020.685180.000000.00000264.801044028.82
11952019.06.20 16:15sell5980.020.693420.000000.00000
11962019.06.21 02:15close5980.020.691770.000000.00000477.821044506.64
11972019.06.27 04:00sell5990.020.699250.000000.00000
11982019.06.27 09:35close5990.020.698840.000000.00000118.011044624.65
11992019.06.28 09:30sell6000.020.701330.000000.00000
12002019.06.28 13:55close6000.020.700400.000000.00000267.681044892.33
12012019.06.28 21:05sell6010.020.701730.000000.00000
12022019.07.01 03:40close6010.020.701270.000000.00000135.321045027.65
12032019.07.09 09:05buy6020.020.695580.000000.00000
12042019.07.10 05:00buy6030.020.692230.000000.00000
12052019.07.10 15:35close6030.020.694530.000000.00000662.031045689.68
12062019.07.10 15:35close6020.020.694530.000000.00000-311.011045378.67
12072019.07.12 20:00sell6040.020.701660.000000.00000
12082019.07.15 22:50sell6050.020.703930.000000.00000
12092019.07.16 09:35close6050.020.703390.000000.00000158.351045537.02
12102019.07.16 09:35close6040.020.703390.000000.00000-492.161045044.86
12112019.07.19 01:10sell6060.020.707800.000000.00000
12122019.07.19 12:30close6060.020.705550.000000.00000647.651045692.51
12132019.07.24 04:05buy6070.020.698350.000000.00000
12142019.07.25 04:25close6070.020.698220.000000.00000-63.751045628.76
12152019.07.25 10:55buy6080.020.696730.000000.00000
12162019.07.26 10:10buy6090.020.693990.000000.00000
12172019.07.29 14:55buy6100.020.690290.000000.00000
12182019.07.29 18:00buy6110.020.689650.000000.00000
12192019.07.29 21:35buy6120.020.690060.000000.00000
12202019.07.30 05:20close6120.020.690570.000000.00000138.021045766.79
12212019.07.30 05:20close6110.020.690570.000000.00000256.031046022.82
12222019.07.30 05:20close6100.020.690570.000000.0000071.821046094.64
12232019.07.30 05:20close6090.020.690570.000000.00000-1001.941045092.70
12242019.07.30 05:20close6080.020.690570.000000.00000-1799.381043293.32
12252019.08.02 13:50buy6130.020.678960.000000.00000
12262019.08.05 08:50buy6140.020.676920.000000.00000
12272019.08.08 05:00close6140.020.678150.000000.00000310.141043603.46
12282019.08.08 05:00close6130.020.678150.000000.00000-285.811043317.65
12292019.09.04 12:15sell6150.020.679090.000000.00000
12302019.09.06 01:50close6150.020.681480.000000.00000-676.331042641.32
12312019.09.12 06:20sell6160.020.687560.000000.00000
12322019.09.12 15:55close6160.020.686700.000000.00000247.551042888.87
12332019.09.19 04:00buy6170.020.681150.000000.00000
12342019.09.19 16:30close6170.020.680120.000000.00000-296.501042592.37
12352019.10.01 08:00buy6180.020.673330.000000.00000
12362019.10.02 02:10close6180.020.670660.000000.00000-777.521041814.85
12372019.10.11 18:20sell6190.020.680910.000000.00000
12382019.10.14 03:15close6190.020.679050.000000.00000538.511042353.36
12392019.10.18 04:20sell6200.020.683700.000000.00000
12402019.10.18 05:10sell6210.020.683230.000000.00000
12412019.10.21 01:15close6210.020.684200.000000.00000-276.411042076.95
12422019.10.21 01:15close6200.020.684200.000000.00000-141.071041935.87
12432019.10.21 09:40sell6220.020.686780.000000.00000
12442019.10.21 17:55close6220.020.686600.000000.0000051.831041987.70
12452019.12.03 05:55sell6230.020.684000.000000.00000
12462019.12.04 02:55close6230.020.683950.000000.0000017.301042005.00
12472020.01.09 16:35buy6240.020.685770.000000.00000
12482020.01.10 02:35close6240.020.686850.000000.00000302.221042307.22
12492020.01.22 04:00buy6250.020.683310.000000.00000
12502020.01.22 13:05close6250.020.684570.000000.00000362.861042670.08
12512020.01.27 09:30buy6260.020.679470.000000.00000
12522020.01.28 03:00buy6270.020.674950.000000.00000
12532020.01.28 04:05buy6280.020.674960.000000.00000
12542020.01.30 15:10buy6290.020.671990.000000.00000
12552020.01.30 19:55buy6300.020.670470.000000.00000
12562020.02.04 05:35close6300.020.671220.000000.00000189.651042859.73
12572020.02.04 05:35close6290.020.671220.000000.00000-248.071042611.66
12582020.02.04 05:35close6280.020.671220.000000.00000-1138.471041473.19
12592020.02.04 05:35close6270.020.671220.000000.00000-1135.591040337.60
12602020.02.04 05:35close6260.020.671220.000000.00000-2446.021037891.59
12612020.02.07 12:00buy6310.020.668420.000000.00000
12622020.02.10 03:35close6310.020.668410.000000.00000-11.661037879.93
12632020.02.20 11:20buy6320.020.662290.000000.00000
12642020.02.21 04:05buy6330.020.660870.000000.00000
12652020.02.21 16:50close6330.020.661330.000000.00000132.471038012.40
12662020.02.21 16:50close6320.020.661330.000000.00000-285.231037727.17
12672020.02.26 18:00buy6340.020.655540.000000.00000
12682020.02.27 04:50close6340.020.655950.000000.0000091.741037818.91
12692020.02.28 17:55buy6350.020.647720.000000.00000
12702020.03.02 04:10close6350.020.652430.000000.000001347.601039166.51
12712020.03.12 12:05buy6360.020.643320.000000.00000
12722020.03.16 23:20buy6370.020.609870.000000.00000
12732020.03.17 09:05buy6380.020.609310.000000.00000
12742020.03.19 04:10buy6390.020.568260.000000.00000
12752020.03.20 12:00close6390.020.594430.000000.000007528.701046695.22
12762020.03.20 12:00close6380.020.594430.000000.00000-4329.631042365.59
12772020.03.20 12:00close6370.020.594430.000000.00000-4499.691037865.90
12782020.03.20 12:00close6360.020.594430.000000.00000-14151.521023714.38
12792020.04.14 04:35sell6400.020.641710.000000.00000
12802020.04.14 12:35close6400.020.638630.000000.00000887.021024601.40
12812020.04.27 08:00sell6410.020.644940.000000.00000
12822020.04.28 02:10close6410.020.645450.000000.00000-143.971024457.43
12832020.05.04 04:00buy6420.020.637870.000000.00000
12842020.05.04 11:00close6420.020.640750.000000.00000829.361025286.79
12852020.05.08 04:00sell6430.020.652610.000000.00000
12862020.05.08 16:30close6430.020.650650.000000.00000564.451025851.24
12872020.06.03 03:20sell6440.020.692670.000000.00000
12882020.06.05 07:30sell6450.020.696620.000000.00000
12892020.06.09 10:40close6450.020.692090.000000.000001310.201027161.44
12902020.06.09 10:40close6440.020.692090.000000.00000184.451027345.90
12912020.06.12 01:30buy6460.020.682400.000000.00000
12922020.06.12 08:55close6460.020.686700.000000.000001238.101028584.00
12932020.07.06 16:50sell6470.020.698530.000000.00000
12942020.07.07 05:45close6470.020.696300.000000.00000645.141029229.14
12952020.07.15 16:00sell6480.020.702520.000000.00000
12962020.07.15 19:05close6480.020.700060.000000.00000708.671029937.81
12972020.07.21 12:00sell6490.020.705440.000000.00000
12982020.07.22 10:05sell6500.020.715800.000000.00000
12992020.07.24 06:50close6500.020.709330.000000.000001875.341031813.15
13002020.07.24 06:50close6490.020.709330.000000.00000-1105.991030707.15
13012020.08.18 08:35sell6510.020.722670.000000.00000
13022020.08.18 17:25close6510.020.722160.000000.00000146.891030854.04
13032020.08.27 12:00sell6520.020.725300.000000.00000
13042020.08.27 15:50sell6530.020.725680.000000.00000
13052020.08.27 17:10close6530.020.722190.000000.000001005.161031859.20
13062020.08.27 17:10close6520.020.722190.000000.00000895.711032754.91
13072020.09.01 09:00sell6540.020.741050.000000.00000
13082020.09.02 04:40close6540.020.734140.000000.000001993.081034747.99
13092020.09.03 20:00buy6550.020.726890.000000.00000
13102020.09.04 10:25close6550.020.727920.000000.00000287.881035035.87
13112020.09.08 22:05buy6560.020.721190.000000.00000
13122020.09.09 10:50close6560.020.723010.000000.00000515.421035551.30
13132020.09.23 17:15buy6570.020.709690.000000.00000
13142020.09.23 21:20buy6580.020.708320.000000.00000
13152020.09.24 07:40buy6590.020.704280.000000.00000
13162020.09.24 15:45buy6600.020.702190.000000.00000
13172020.09.25 10:15close6600.020.708120.000000.000001699.081037250.38
13182020.09.25 10:15close6590.020.708120.000000.000001097.151038347.53
13192020.09.25 10:15close6580.020.708120.000000.00000-92.711038254.82
13202020.09.25 10:15close6570.020.708120.000000.00000-487.281037767.55
13212020.10.01 08:50sell6610.020.718820.000000.00000
13222020.10.01 17:30close6610.020.716590.000000.00000642.271038409.82
13232020.10.07 01:10buy6620.020.710030.000000.00000
13242020.10.07 08:45close6620.020.712800.000000.00000797.771039207.59
13252020.10.09 16:00sell6630.020.721080.000000.00000
13262020.10.12 03:20close6630.020.721690.000000.00000-172.781039034.80
13272020.10.20 14:55buy6640.020.702800.000000.00000
13282020.10.20 17:40close6640.020.704710.000000.00000550.101039584.90
13292020.10.29 18:45buy6650.020.701360.000000.00000
13302020.10.30 04:35close6650.020.704560.000000.00000912.671040497.58
13312020.11.09 06:05sell6660.020.729140.000000.00000
13322020.11.10 13:00close6660.020.727160.000000.00000573.061041070.63
13332020.11.16 20:00sell6670.020.731730.000000.00000
13342020.11.17 08:10close6670.020.731390.000000.00000100.821041171.45
13352020.11.17 13:00sell6680.020.733160.000000.00000
13362020.11.17 15:35close6680.020.731240.000000.00000552.861041724.31
13372020.12.10 17:00sell6690.020.751490.000000.00000
13382020.12.11 10:20close6690.020.754120.000000.00000-754.501040969.81
13392020.12.21 12:00buy6700.020.749880.000000.00000
13402020.12.21 17:55close6700.020.755210.000000.000001534.951042504.76
13412021.01.18 12:00buy6710.020.766590.000000.00000
13422021.01.18 16:00close6710.020.768580.000000.00000573.091043077.85
13432021.01.28 09:30buy6720.020.760690.000000.00000
13442021.01.28 15:50close6720.020.762710.000000.00000581.731043659.58
13452021.02.10 09:35sell6730.020.774720.000000.00000
13462021.02.10 10:55sell6740.020.775140.000000.00000
13472021.02.10 11:40close6740.020.773030.000000.00000607.701044267.28
13482021.02.10 11:40close6730.020.773030.000000.00000486.741044754.02
13492021.02.11 16:00sell6750.020.776680.000000.00000
13502021.02.12 04:20close6750.020.774320.000000.00000682.591045436.61
13512021.02.16 04:00sell6760.020.779700.000000.00000
13522021.02.16 07:35close6760.020.778630.000000.00000308.161045744.77
13532021.02.22 03:20sell6770.020.789720.000000.00000
13542021.02.25 10:05sell6780.020.799120.000000.00000
13552021.02.25 20:05close6780.020.790420.000000.000002505.551048250.32
13562021.02.25 20:05close6770.020.790420.000000.00000-187.061048063.25
13572021.02.26 18:10buy6790.020.773630.000000.00000
13582021.03.01 01:45close6790.020.775600.000000.00000558.571048621.83
13592021.03.09 04:00buy6800.020.762650.000000.00000
13602021.03.09 09:35close6800.020.767120.000000.000001287.281049909.11
13612021.03.23 22:00buy6810.020.764390.000000.00000
13622021.03.24 12:20close6810.020.762090.000000.00000-671.091049238.02
13632021.04.01 08:00buy6820.020.754510.000000.00000
13642021.04.01 15:35close6820.020.758360.000000.000001108.631050346.65
13652021.04.14 12:00sell6830.020.768890.000000.00000
13662021.04.14 17:35sell6840.020.771260.000000.00000
13672021.04.15 06:45close6840.020.770990.000000.0000086.471050433.12
13682021.04.15 06:45close6830.020.770990.000000.00000-596.001049837.12
13692021.04.20 08:00sell6850.020.779710.000000.00000
13702021.04.20 12:45close6850.020.777790.000000.00000552.891050390.01
13712021.04.26 17:50sell6860.020.780790.000000.00000
13722021.04.27 04:20close6860.020.778980.000000.00000524.191050914.20
13732021.05.10 11:30sell6870.020.786700.000000.00000
13742021.05.10 21:45close6870.020.784520.000000.00000627.841051542.04
13752021.05.12 20:00buy6880.020.773060.000000.00000
13762021.05.13 09:50close6880.020.773440.000000.0000083.111051625.15
13772021.05.28 16:00buy6890.020.768200.000000.00000
13782021.05.31 04:15close6890.020.771870.000000.000001048.321052673.47
13792021.06.17 17:00buy6900.020.756460.000000.00000
13802021.06.18 08:00buy6910.020.753480.000000.00000
13812021.06.18 09:45buy6920.020.753310.000000.00000
13822021.06.22 22:10close6920.020.756290.000000.00000840.721053514.19
13832021.06.22 22:10close6910.020.756290.000000.00000791.761054305.94
13842021.06.22 22:10close6900.020.756290.000000.00000-75.291054230.65
13852021.06.29 12:00buy6930.020.753070.000000.00000
13862021.06.30 03:10close6930.020.751880.000000.00000-351.551053879.11
13872021.06.30 15:10buy6940.020.749810.000000.00000
13882021.07.01 08:25buy6950.020.748450.000000.00000
13892021.07.01 10:15close6950.020.749870.000000.00000409.021054288.13
13902021.07.01 10:15close6940.020.749870.000000.00000-9.041054279.08
13912021.07.02 10:05buy6960.020.745710.000000.00000
13922021.07.02 11:50buy6970.020.745810.000000.00000
13932021.07.02 15:35close6970.020.748330.000000.00000725.861055004.94
13942021.07.02 15:35close6960.020.748330.000000.00000754.661055759.60
13952021.07.09 04:05buy6980.020.742050.000000.00000
13962021.07.09 10:15close6980.020.743530.000000.00000426.311056185.91
13972021.07.19 03:10buy6990.020.738280.000000.00000
13982021.07.19 10:10buy7000.020.736880.000000.00000
13992021.07.20 05:30close7000.020.735290.000000.00000-466.771055719.15
14002021.07.20 05:30close6990.020.735290.000000.00000-870.031054849.12
14012021.07.20 11:00buy7010.020.731600.000000.00000
14022021.07.20 22:05close7010.020.733190.000000.00000457.981055307.10
14032021.08.17 17:35buy7020.020.726280.000000.00000
14042021.08.18 08:15close7020.020.726600.000000.0000083.391055390.49
14052021.08.18 16:25buy7030.020.724430.000000.00000
14062021.08.18 21:05close7030.020.725960.000000.00000440.671055831.16
14072021.08.20 04:40buy7040.020.713540.000000.00000
14082021.08.20 08:20buy7050.020.712760.000000.00000
14092021.08.23 18:00close7050.020.720020.000000.000002082.271057913.44
14102021.08.23 18:00close7040.020.720020.000000.000001857.621059771.06
14112021.09.02 09:00sell7060.020.737930.000000.00000
14122021.09.02 16:00sell7070.020.739530.000000.00000
14132021.09.03 03:05close7070.020.739740.000000.00000-57.581059713.48
14142021.09.03 03:05close7060.020.739740.000000.00000-518.441059195.03
14152021.09.15 05:05buy7080.020.730410.000000.00000
14162021.09.15 11:30close7080.020.732940.000000.00000728.671059923.70
14172021.09.20 05:15buy7090.020.723790.000000.00000
14182021.09.20 16:10close7090.020.724810.000000.00000293.761060217.46
14192021.10.20 06:50sell7100.020.749000.000000.00000
14202021.10.20 17:35sell7110.020.750500.000000.00000
14212021.10.21 04:40sell7120.020.753630.000000.00000
14222021.10.21 12:30close7120.020.748090.000000.000001595.631061813.09
14232021.10.21 12:30close7110.020.748090.000000.00000702.851062515.95
14242021.10.21 12:30close7100.020.748090.000000.00000270.821062786.77
14252021.11.03 20:00buy7130.020.741870.000000.00000
14262021.11.03 21:05close7130.020.743850.000000.00000570.261063357.03
14272021.11.10 09:45buy7140.020.735630.000000.00000
14282021.11.10 10:35close7140.020.737440.000000.00000521.291063878.32
14292021.11.17 05:40buy7150.020.727270.000000.00000
14302021.11.17 08:45close7150.020.729760.000000.00000717.171064595.49
14312021.11.24 19:30buy7160.020.718910.000000.00000
14322021.11.25 02:25close7160.020.720570.000000.00000451.781065047.27
14332021.11.26 02:00buy7170.020.717420.000000.00000
14342021.11.26 22:05buy7180.020.711640.000000.00000
14352021.11.29 12:25close7180.020.715390.000000.000001071.281066118.55
14362021.11.29 12:25close7170.020.715390.000000.00000-593.441065525.11
14372021.12.03 12:10buy7190.020.705260.000000.00000
14382021.12.03 15:40close7190.020.707090.000000.00000527.081066052.19
14392022.01.13 09:35sell7200.020.729910.000000.00000
14402022.01.13 17:35close7200.020.728890.000000.00000293.801066345.99
14412022.01.24 16:00buy7210.020.710970.000000.00000
14422022.01.24 22:35close7210.020.713850.000000.00000829.481067175.47
14432022.01.28 09:35buy7220.020.701740.000000.00000
14442022.01.31 15:40close7220.020.706420.000000.000001339.061068514.54
14452022.02.10 12:10sell7230.020.719440.000000.00000
14462022.02.10 15:35close7230.020.715430.000000.000001154.791069669.33
14472022.03.03 16:15sell7240.020.732330.000000.00000
14482022.03.07 17:55close7240.020.733180.000000.00000-239.051069430.28
14492022.03.14 19:55buy7250.020.721350.000000.00000
14502022.03.15 13:45close7250.020.719780.000000.00000-461.071068969.21
14512022.03.17 14:10sell7260.020.734360.000000.00000
14522022.03.18 09:10sell7270.020.740040.000000.00000
14532022.03.18 15:55close7270.020.737150.000000.00000832.581069801.79
14542022.03.18 15:55close7260.020.737150.000000.00000-800.871069000.92
14552022.03.28 10:35sell7280.020.753100.000000.00000
14562022.03.28 16:05close7280.020.750210.000000.00000832.571069833.49
14572022.04.05 08:00sell7290.020.759820.000000.00000
14582022.04.05 19:05close7290.020.758680.000000.00000328.401070161.89
14592022.04.08 14:55buy7300.020.745970.000000.00000
14602022.04.11 04:35buy7310.020.743740.000000.00000
14612022.04.11 13:00close7310.020.745320.000000.00000455.141070617.03
14622022.04.11 13:00close7300.020.745320.000000.00000-196.021070421.01
14632022.04.18 22:40buy7320.020.734680.000000.00000
14642022.04.19 06:25close7320.020.736690.000000.00000570.271070991.29
14652022.04.22 12:00buy7330.020.730440.000000.00000
14662022.04.25 04:35buy7340.020.719500.000000.00000
14672022.04.26 05:50close7340.020.720500.000000.00000279.321071270.61
14682022.04.26 05:50close7330.020.720500.000000.00000-2881.241068389.37
14692022.04.28 16:00buy7350.020.707670.000000.00000
14702022.04.29 07:55close7350.020.714410.000000.000001932.781070322.15
14712022.05.12 21:45buy7360.020.683350.000000.00000
14722022.05.13 04:10close7360.020.688290.000000.000001414.351071736.50
14732022.05.30 04:35sell7370.020.716810.000000.00000
14742022.05.31 03:30close7370.020.718360.000000.00000-443.631071292.87
14752022.06.13 11:00buy7380.020.699960.000000.00000
14762022.06.13 17:15buy7390.020.695670.000000.00000
14772022.06.14 06:50close7390.020.695970.000000.0000077.631071370.50
14782022.06.14 06:50close7380.020.695970.000000.00000-1158.061070212.44
14792022.07.12 10:20buy7400.020.671880.000000.00000
14802022.07.12 13:10close7400.020.673580.000000.00000489.741070702.18
14812022.07.20 05:45sell7410.020.690790.000000.00000
14822022.07.20 09:35close7410.020.690150.000000.00000184.371070886.55
14832022.08.05 16:00buy7420.020.688830.000000.00000
14842022.08.08 04:45close7420.020.691790.000000.00000843.961071730.52
14852022.08.10 16:00sell7430.020.705070.000000.00000
14862022.08.15 05:35close7430.020.709840.000000.00000-1359.661070370.85
14872022.08.17 16:00buy7440.020.693310.000000.00000
14882022.08.18 08:35close7440.020.693900.000000.00000143.641070514.49
14892022.08.19 04:35buy7450.020.689010.000000.00000
14902022.08.19 11:25buy7460.020.689690.000000.00000
14912022.08.19 16:50buy7470.020.688550.000000.00000
14922022.08.22 05:05close7470.020.689310.000000.00000210.171070724.67
14932022.08.22 05:05close7460.020.689310.000000.00000-118.251070606.42
14942022.08.22 05:05close7450.020.689310.000000.0000077.651070684.07
14952022.09.01 20:00buy7480.020.677780.000000.00000
14962022.09.02 11:50close7480.020.680530.000000.00000783.471071467.55
14972022.09.09 12:00sell7490.020.687290.000000.00000
14982022.09.12 05:35close7490.020.683520.000000.000001088.921072556.46
14992022.09.21 20:00buy7500.020.665260.000000.00000
15002022.09.21 21:45close7500.020.668820.000000.000001025.501073581.96
15012022.09.23 12:00buy7510.020.658380.000000.00000
15022022.09.23 17:40buy7520.020.655130.000000.00000
15032022.09.26 04:00buy7530.020.649370.000000.00000
15042022.09.26 08:30buy7540.020.648940.000000.00000
15052022.09.28 12:20buy7550.020.637000.000000.00000
15062022.09.28 18:50close7550.020.649650.000000.000003643.991077225.95
15072022.09.28 18:50close7540.020.649650.000000.00000186.981077412.93
15082022.09.28 18:50close7530.020.649650.000000.0000063.111077476.03
15092022.09.28 18:50close7520.020.649650.000000.00000-1604.911075871.12
15102022.09.28 18:50close7510.020.649650.000000.00000-2541.111073330.01
15112022.10.10 02:00buy7560.020.634650.000000.00000
15122022.10.10 18:00buy7570.020.628560.000000.00000
15132022.10.11 04:45buy7580.020.627380.000000.00000
15142022.10.11 15:20close7580.020.629570.000000.00000630.861073960.87
15152022.10.11 15:20close7570.020.629570.000000.00000282.161074243.03
15162022.10.11 15:20close7560.020.629570.000000.00000-1472.151072770.89
15172022.10.27 07:55sell7590.020.651100.000000.00000
15182022.10.27 09:45close7590.020.648340.000000.00000795.051073565.94
15192022.11.11 08:05sell7600.020.665770.000000.00000
15202022.11.15 15:35sell7610.020.678450.000000.00000
15212022.11.15 18:35sell7620.020.678500.000000.00000
15222022.11.17 11:35close7620.020.669770.000000.000002526.291076092.23
15232022.11.17 11:35close7610.020.669770.000000.000002511.891078604.12
15242022.11.17 11:35close7600.020.669770.000000.00000-1134.751077469.37
15252022.12.13 16:00sell7630.020.686520.000000.00000
15262022.12.14 02:40close7630.020.683140.000000.00000976.271078445.64
15272023.01.18 12:00sell7640.020.702480.000000.00000
15282023.01.18 15:35sell7650.020.703570.000000.00000
15292023.01.18 18:25close7650.020.698980.000000.000001321.841079767.48
15302023.01.18 18:25close7640.020.698980.000000.000001007.941080775.42
15312023.01.25 04:00sell7660.020.708480.000000.00000
15322023.01.26 16:05sell7670.020.713140.000000.00000
15332023.01.26 17:55close7670.020.708300.000000.000001393.841082169.26
15342023.01.26 17:55close7660.020.708300.000000.0000060.551082229.81
15352023.01.31 12:00buy7680.020.701240.000000.00000
15362023.01.31 16:05close7680.020.703120.000000.00000541.411082771.22
15372023.02.03 16:00buy7690.020.697900.000000.00000
15382023.02.06 06:45close7690.020.694540.000000.00000-976.471081794.75
15392023.02.22 10:30buy7700.020.682180.000000.00000
15402023.02.22 14:30close7700.020.683860.000000.00000483.801082278.55
15412023.02.27 05:55buy7710.020.670920.000000.00000
15422023.02.28 17:55close7710.020.674510.000000.000001025.081083303.64
15432023.03.07 12:00buy7720.020.667660.000000.00000
15442023.03.09 07:15close7720.020.661440.000000.00000-1826.351081477.29
15452023.04.25 16:15buy7730.020.664430.000000.00000
15462023.04.26 12:20buy7740.020.659910.000000.00000
15472023.04.27 02:15close7740.020.661100.000000.00000316.361081793.65
15482023.04.27 02:15close7730.020.661100.000000.00000-994.061080799.59
15492023.05.08 09:15sell7750.020.678130.000000.00000
15502023.05.08 21:10close7750.020.677870.000000.0000074.871080874.46
15512023.05.17 12:15buy7760.020.663780.000000.00000
15522023.05.17 14:35close7760.020.666000.000000.00000639.301081513.76
15532023.05.18 16:00buy7770.020.662190.000000.00000
15542023.05.19 03:30close7770.020.663400.000000.00000339.661081853.42
15552023.05.24 09:15buy7780.020.659080.000000.00000
15562023.05.24 16:45buy7790.020.655840.000000.00000
15572023.05.25 09:05buy7800.020.652360.000000.00000
15582023.05.25 15:40buy7810.020.651960.000000.00000
15592023.05.29 04:25close7810.020.653890.000000.00000538.221082391.64
15602023.05.29 04:25close7800.020.653890.000000.00000423.031082814.66
15612023.05.29 04:25close7790.020.653890.000000.00000-605.421082209.25
15622023.05.29 04:25close7780.020.653890.000000.00000-1538.421080670.83
15632023.06.02 12:00sell7820.020.662800.000000.00000
15642023.06.02 21:05close7820.020.660550.000000.00000647.951081318.78
15652023.06.07 03:15sell7830.020.668300.000000.00000
15662023.06.07 09:40close7830.020.666550.000000.00000503.961081822.74
15672023.06.07 16:45sell7840.020.670150.000000.00000
15682023.06.07 17:45close7840.020.667450.000000.00000777.551082600.29
15692023.06.09 14:45sell7850.020.672410.000000.00000
15702023.06.12 09:15sell7860.020.674660.000000.00000
15712023.06.12 16:50close7860.020.674740.000000.00000-23.031082577.26
15722023.06.12 16:50close7850.020.674740.000000.00000-668.081081909.18
15732023.06.16 09:25sell7870.020.689690.000000.00000
15742023.06.19 03:45close7870.020.686120.000000.000001031.051082940.23
15752023.06.21 16:05buy7880.020.675390.000000.00000
15762023.06.21 19:20close7880.020.678490.000000.00000892.811083833.04
15772023.06.26 12:00buy7890.020.667100.000000.00000
15782023.06.27 03:35close7890.020.668100.000000.00000279.221084112.26
15792023.06.28 15:45buy7900.020.660860.000000.00000
15802023.06.29 04:20close7900.020.661640.000000.00000198.311084310.57
15812023.07.13 08:45sell7910.020.681890.000000.00000
15822023.07.14 09:25close7910.020.688120.000000.00000-1791.471082519.10
15832023.07.28 08:00buy7920.020.665280.000000.00000
15842023.07.31 02:45close7920.020.666260.000000.00000273.471082792.57
15852023.08.02 16:55buy7930.020.655520.000000.00000
15862023.08.03 10:05buy7940.020.652850.000000.00000
15872023.08.03 18:20close7940.020.655450.000000.00000748.791083541.36
15882023.08.03 18:20close7930.020.655450.000000.00000-46.491083494.87
15892023.08.14 04:20buy7950.020.647250.000000.00000
15902023.08.14 10:55close7950.020.649250.000000.00000575.951084070.82
15912023.08.16 04:00buy7960.020.644240.000000.00000
15922023.08.16 09:30close7960.020.646670.000000.00000699.801084770.62
15932023.08.17 03:20buy7970.020.640380.000000.00000
15942023.08.17 13:05close7970.020.642150.000000.00000509.731085280.35
15952023.09.07 08:00buy7980.020.636690.000000.00000
15962023.09.07 09:05close7980.020.638170.000000.00000426.211085706.56
15972023.09.27 12:45buy7990.020.637280.000000.00000
15982023.09.27 19:05buy8000.020.636420.000000.00000
15992023.09.28 04:10close8000.020.636320.000000.00000-55.131085651.43
16002023.09.28 04:10close7990.020.636320.000000.00000-302.791085348.64
16012023.10.03 08:00buy8010.020.631830.000000.00000
16022023.10.04 15:50close8010.020.634150.000000.00000659.351086007.99
16032023.11.02 04:00sell8020.020.643330.000000.00000
16042023.11.02 16:00sell8030.020.645460.000000.00000
16052023.11.02 18:15close8030.020.642280.000000.00000915.771086923.76
16062023.11.02 18:15close8020.020.642280.000000.00000302.381087226.14
16072023.11.03 16:00sell8040.020.649310.000000.00000
16082023.11.06 10:40sell8050.020.652020.000000.00000
16092023.11.07 03:05close8050.020.648270.000000.000001082.841088308.98
16102023.11.07 03:05close8040.020.648270.000000.00000305.311088614.29
16112023.11.10 13:40buy8060.020.635200.000000.00000
16122023.11.10 15:55close8060.020.636420.000000.00000351.331088965.62
16132023.11.20 22:10sell8070.020.656300.000000.00000
16142023.11.22 07:50close8070.020.654330.000000.00000573.121089538.75
16152023.11.24 20:00sell8080.020.658920.000000.00000
16162023.11.27 05:25close8080.020.657450.000000.00000426.221089964.96
16172023.11.28 02:00sell8090.020.661320.000000.00000
16182023.11.28 10:25close8090.020.660330.000000.00000285.101090250.06
16192023.12.21 21:40sell8100.020.679720.000000.00000
16202023.12.22 07:25close8100.020.677830.000000.00000547.141090797.20
16212023.12.22 16:00sell8110.020.681420.000000.00000
16222023.12.22 21:20close8110.020.679600.000000.00000524.071091321.27
16232024.01.16 04:00buy8120.020.663370.000000.00000
16242024.01.16 19:10buy8130.020.658820.000000.00000
16252024.01.17 23:00close8130.020.654930.000000.00000-1128.941090192.33
16262024.01.17 23:00close8120.020.654930.000000.00000-2439.151087753.19
16272024.03.07 09:55sell8140.020.658800.000000.00000
16282024.03.08 07:55sell8150.020.663050.000000.00000
16292024.03.08 15:35sell8160.020.665030.000000.00000
16302024.03.08 19:55close8160.020.662360.000000.00000768.861088522.05
16312024.03.08 19:55close8150.020.662360.000000.00000198.691088720.74
16322024.03.08 19:55close8140.020.662360.000000.00000-1022.251087698.48
16332024.03.15 11:05buy8170.020.655470.000000.00000
16342024.03.15 20:15buy8180.020.655750.000000.00000
16352024.03.18 05:10close8180.020.656680.000000.00000259.021087957.51
16362024.03.18 05:10close8170.020.656680.000000.00000339.651088297.16
16372024.04.04 10:25sell8190.020.659270.000000.00000
16382024.04.04 16:00sell8200.020.661470.000000.00000
16392024.04.04 21:40close8200.020.660050.000000.00000408.911088706.07
16402024.04.04 21:40close8190.020.660050.000000.00000-224.611088481.46
16412024.04.15 20:20buy8210.020.645620.000000.00000
16422024.04.16 20:35buy8220.020.639810.000000.00000
16432024.04.17 21:00close8220.020.643590.000000.000001079.771089561.23
16442024.04.17 21:00close8210.020.643590.000000.00000-602.151088959.08
16452024.04.19 04:00buy8230.020.640730.000000.00000
16462024.04.19 10:55close8230.020.642300.000000.00000452.121089411.20
16472024.05.03 15:35sell8240.020.663210.000000.00000
16482024.05.06 09:35sell8250.020.662020.000000.00000
16492024.05.06 18:25close8250.020.662140.000000.00000-34.561089376.64
16502024.05.06 18:25close8240.020.662140.000000.00000311.051089687.69
16512024.05.15 17:55sell8260.020.666380.000000.00000
16522024.05.16 09:05close8260.020.667670.000000.00000-362.781089324.91
16532024.06.12 16:00sell8270.020.668770.000000.00000
16542024.06.13 07:40close8270.020.664950.000000.000001108.771090433.68
16552024.06.19 12:20sell8280.020.667500.000000.00000
16562024.06.20 05:35close8280.020.666950.000000.00000167.111090600.79
16572024.07.11 15:35sell8290.020.678960.000000.00000
16582024.07.11 17:55sell8300.020.678660.000000.00000
16592024.07.15 04:10close8300.020.676360.000000.00000668.151091268.95
16602024.07.15 04:10close8290.020.676360.000000.00000754.541092023.49
16612024.07.19 12:55buy8310.020.669040.000000.00000
16622024.07.22 03:05close8310.020.669170.000000.0000028.661092052.16
16632024.07.23 08:00buy8320.020.663240.000000.00000
16642024.07.24 03:25buy8330.020.660950.000000.00000
16652024.07.24 14:45close8330.020.660340.000000.00000-175.661091876.50
16662024.07.24 14:45close8320.020.660340.000000.00000-843.891091032.61
16672024.07.31 08:00buy8340.020.649510.000000.00000
16682024.07.31 16:10close8340.020.652890.000000.00000973.341092005.95
16692024.08.13 20:00sell8350.020.662390.000000.00000
16702024.08.14 11:45close8350.020.662540.000000.00000-40.291091965.66
16712024.08.19 17:05sell8360.020.670230.000000.00000
16722024.08.20 05:40close8360.020.671800.000000.00000-449.221091516.43
16732024.08.23 20:00sell8370.020.678180.000000.00000
16742024.08.26 06:50close8370.020.677890.000000.0000086.421091602.85
16752024.09.04 03:45buy8380.020.669810.000000.00000
16762024.09.04 09:45close8380.020.671210.000000.00000403.161092006.01
16772024.09.09 11:25buy8390.020.665750.000000.00000
16782024.09.09 19:20close8390.020.666740.000000.00000285.081092291.09
16792024.09.16 23:05sell8400.020.675160.000000.00000
16802024.09.17 03:50close8400.020.674360.000000.00000233.281092524.37