Strategy Tester Report
16_Pumpkin_M1_NZDCHF_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアNZDCHF (New Zealand Dollar vs Swiss Franc)
期間1分足(M1) 2007.01.02 09:56 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxBuyPosition=3; MaxSellPosition=3; Lots=0.07; MaxSpread=5; Magic=4201; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数6567964モデルティック数260582064モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド30
純益424859.78総利益794407.34総損失-369547.56
プロフィットファクタ2.15期待利得780.99
絶対ドローダウン66195.84最大ドローダウン72239.09 (7.18%)相対ドローダウン7.18% (72239.09)
総取引数544売りポジション(勝率%)544 (70.96%)買いポジション(勝率%)0 (0.00%)
勝率(%)386 (70.96%)負率 (%)158 (29.04%)
最大勝トレード14103.07敗トレード-23724.03
平均勝トレード2058.05敗トレード-2338.91
最大連勝(金額)19 (40342.15)連敗(金額)6 (-3731.27)
最大連勝(トレード数)70163.29 (11)連敗(トレード数)-37270.29 (5)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.26 19:22sell10.070.873260.000000.00000
22007.01.26 20:35close10.070.870710.000000.000003075.881003075.88
32007.02.02 17:29sell20.070.847090.000000.00000
42007.02.02 18:19sell30.070.848730.000000.00000
52007.02.05 11:48close30.070.854430.000000.00000-6956.22996119.66
62007.02.05 11:48close20.070.854430.000000.00000-8934.47987185.18
72007.02.16 15:46sell40.070.860700.000000.00000
82007.02.16 18:07close40.070.859970.000000.00000880.63988065.81
92007.03.09 15:31sell50.070.847710.000000.00000
102007.03.09 21:20close50.070.849760.000000.00000-2473.03985592.78
112007.03.30 15:40sell60.070.871770.000000.00000
122007.03.30 16:20sell70.070.872520.000000.00000
132007.03.30 18:08sell80.070.873300.000000.00000
142007.03.30 18:18close80.070.870250.000000.000003679.34989272.12
152007.03.30 18:18close70.070.870250.000000.000002738.39992010.51
162007.03.30 18:18close60.070.870250.000000.000001833.64993844.15
172007.04.13 17:37sell90.070.893030.000000.00000
182007.04.16 16:11close90.070.897220.000000.00000-5135.35988708.80
192007.05.11 16:42sell100.070.891860.000000.00000
202007.05.14 13:47close100.070.899550.000000.00000-9357.74979351.05
212007.06.08 16:10sell110.070.930660.000000.00000
222007.06.08 16:57sell120.070.931440.000000.00000
232007.06.08 17:46sell130.070.934300.000000.00000
242007.06.11 05:39close130.070.938360.000000.00000-4978.56974372.49
252007.06.11 05:39close120.070.938360.000000.00000-8428.82965943.66
262007.06.11 05:39close110.070.938360.000000.00000-9369.80956573.86
272007.07.06 16:33sell140.070.957320.000000.00000
282007.07.06 17:26close140.070.955330.000000.000002400.68958974.54
292007.08.10 18:06sell150.070.892910.000000.00000
302007.08.10 18:59sell160.070.892460.000000.00000
312007.08.13 02:12close160.070.892750.000000.00000-430.48958544.05
322007.08.13 02:12close150.070.892750.000000.00000112.41958656.46
332007.08.17 15:16sell170.070.829460.000000.00000
342007.08.17 16:12sell180.070.837840.000000.00000
352007.08.17 17:44close180.070.826150.000000.0000014103.07972759.53
362007.08.17 17:44close170.070.826150.000000.000003993.25976752.78
372007.08.17 19:15sell190.070.833980.000000.00000
382007.08.20 02:00close190.070.837000.000000.00000-3724.01973028.76
392007.08.24 15:34sell200.070.861620.000000.00000
402007.08.24 16:25close200.070.858790.000000.000003414.06976442.82
412007.08.24 23:08sell210.070.865140.000000.00000
422007.08.27 04:44close210.070.868180.000000.00000-3748.02972694.80
432007.10.05 16:45sell220.070.897230.000000.00000
442007.10.08 15:29close220.070.902190.000000.00000-6063.54966631.25
452007.10.12 16:58sell230.070.918580.000000.00000
462007.10.15 01:45close230.070.914700.000000.000004599.56971230.81
472007.10.26 17:01sell240.070.892510.000000.00000
482007.10.26 18:23close240.070.889630.000000.000003474.04974704.85
492007.11.02 16:02sell250.070.884060.000000.00000
502007.11.02 16:50close250.070.879680.000000.000005283.39979988.24
512007.11.02 23:30sell260.070.883700.000000.00000
522007.11.05 01:21close260.070.880420.000000.000003875.89983864.12
532007.12.21 18:00sell270.070.886960.000000.00000
542007.12.21 18:53close270.070.884010.000000.000003558.18987422.30
552008.01.11 16:27sell280.070.867530.000000.00000
562008.01.11 19:02close280.070.864180.000000.000004040.65991462.95
572008.02.22 22:55sell290.070.878040.000000.00000
582008.02.25 02:43close290.070.875710.000000.000002729.69994192.64
592008.03.07 15:00sell300.070.818240.000000.00000
602008.03.07 15:32close300.070.812660.000000.000006730.741000923.38
612008.03.14 16:14sell310.070.829180.000000.00000
622008.03.14 16:49close310.070.824180.000000.000006031.201006954.58
632008.03.28 23:48sell320.070.792950.000000.00000
642008.03.31 01:12close320.070.787840.000000.000006083.271013037.84
652008.04.04 19:20sell330.070.794880.000000.00000
662008.04.04 21:30close330.070.793030.000000.000002231.531015269.37
672008.05.16 15:05sell340.070.811730.000000.00000
682008.05.16 15:35sell350.070.814110.000000.00000
692008.05.16 17:38close350.070.808430.000000.000006851.761022121.13
702008.05.16 17:38close340.070.808430.000000.000003980.771026101.90
712008.06.13 17:17sell360.070.786870.000000.00000
722008.06.13 23:28close360.070.784240.000000.000003172.501029274.40
732008.06.27 17:35sell370.070.777380.000000.00000
742008.06.27 20:37close370.070.775340.000000.000002460.861031735.26
752008.08.15 18:32sell380.070.770250.000000.00000
762008.08.18 01:49close380.070.770940.000000.00000-913.001030822.26
772008.09.05 23:41sell390.070.747400.000000.00000
782008.09.08 12:15close390.070.761370.000000.00000-16933.061013889.20
792008.09.12 20:35sell400.070.753170.000000.00000
802008.09.15 01:36close400.070.744670.000000.0000010173.141024062.33
812008.09.19 15:38sell410.070.763390.000000.00000
822008.09.19 17:04close410.070.759610.000000.000004559.871028622.20
832008.09.26 16:39sell420.070.747540.000000.00000
842008.09.26 18:19close420.070.744820.000000.000003281.181031903.38
852008.10.03 17:36sell430.070.754070.000000.00000
862008.10.03 18:47close430.070.748990.000000.000006128.051038031.43
872008.10.10 17:08sell440.070.675740.000000.00000
882008.10.10 17:59close440.070.664870.000000.0000013112.671051144.10
892008.10.10 21:08sell450.070.677970.000000.00000
902008.10.10 22:18sell460.070.679060.000000.00000
912008.10.10 23:44close460.070.673310.000000.000006936.321058080.42
922008.10.10 23:44close450.070.673310.000000.000005621.441063701.86
932008.10.17 17:45sell470.070.697740.000000.00000
942008.10.17 18:19close470.070.694170.000000.000004306.551068008.41
952008.10.17 20:38sell480.070.701350.000000.00000
962008.10.17 22:44close480.070.695170.000000.000007455.041075463.45
972008.10.31 17:31sell490.070.676120.000000.00000
982008.10.31 17:58sell500.070.677060.000000.00000
992008.10.31 22:56close500.070.673030.000000.000004861.491080324.94
1002008.10.31 22:56close490.070.673030.000000.000003727.541084052.48
1012008.11.07 17:11sell510.070.693620.000000.00000
1022008.11.07 20:39sell520.070.696200.000000.00000
1032008.11.07 21:43sell530.070.698360.000000.00000
1042008.11.10 05:35close530.070.700840.000000.00000-3072.301080980.18
1052008.11.10 05:35close520.070.700840.000000.00000-5677.961075302.21
1062008.11.10 05:35close510.070.700840.000000.00000-8790.281066511.93
1072008.12.05 20:47sell540.070.644190.000000.00000
1082008.12.05 21:25sell550.070.647110.000000.00000
1092008.12.05 22:20sell560.070.653490.000000.00000
1102008.12.08 04:04close560.070.649600.000000.000004612.011071123.93
1112008.12.08 04:04close550.070.649600.000000.00000-3084.391068039.54
1122008.12.08 04:04close540.070.649600.000000.00000-6606.871061432.66
1132008.12.19 16:17sell570.070.640010.000000.00000
1142008.12.19 18:00sell580.070.641050.000000.00000
1152008.12.19 19:39close580.070.634480.000000.000007925.601069358.26
1162008.12.19 19:39close570.070.634480.000000.000006671.011076029.27
1172009.01.09 16:08sell590.070.653850.000000.00000
1182009.01.09 21:28sell600.070.661960.000000.00000
1192009.01.09 22:56close600.070.657350.000000.000005561.541081590.81
1202009.01.09 22:56close590.070.657350.000000.00000-4222.431077368.38
1212009.01.23 16:05sell610.070.609710.000000.00000
1222009.01.23 20:28close610.070.611730.000000.00000-2436.881074931.50
1232009.02.06 15:33sell620.070.610900.000000.00000
1242009.02.06 16:01sell630.070.612260.000000.00000
1252009.02.06 16:36sell640.070.615290.000000.00000
1262009.02.09 02:29close640.070.615040.000000.00000220.971075152.47
1272009.02.09 02:29close630.070.615040.000000.00000-3434.341071718.12
1282009.02.09 02:29close620.070.615040.000000.00000-5075.001066643.12
1292009.03.06 15:08sell650.070.583220.000000.00000
1302009.03.06 17:17close650.070.581840.000000.000001664.791068307.91
1312009.04.03 21:32sell660.070.662830.000000.00000
1322009.04.03 22:35close660.070.660750.000000.000002509.131070817.04
1332009.04.24 17:03sell670.070.650480.000000.00000
1342009.04.24 23:24sell680.070.652370.000000.00000
1352009.04.27 01:05close680.070.644700.000000.000009171.831079988.86
1362009.04.27 01:05close670.070.644700.000000.000006891.891086880.75
1372009.05.22 15:24sell690.070.675600.000000.00000
1382009.05.22 16:47close690.070.672990.000000.000003148.471090029.22
1392009.05.29 22:57sell700.070.683780.000000.00000
1402009.06.01 01:37close700.070.680900.000000.000003393.551093422.76
1412009.06.12 22:38sell710.070.693290.000000.00000
1422009.06.15 07:52close710.070.689810.000000.000004117.341097540.10
1432009.07.17 15:57sell720.070.695760.000000.00000
1442009.07.17 18:39close720.070.692350.000000.000004113.621101653.72
1452009.08.07 15:31sell730.070.721400.000000.00000
1462009.08.07 17:38sell740.070.726120.000000.00000
1472009.08.07 18:58sell750.070.728150.000000.00000
1482009.08.07 23:48close750.070.726220.000000.000002328.051103981.77
1492009.08.07 23:48close740.070.726220.000000.00000-120.631103861.14
1502009.08.07 23:48close730.070.726220.000000.00000-5814.111098047.03
1512009.08.21 15:04sell760.070.720880.000000.00000
1522009.08.21 19:23close760.070.722090.000000.00000-1459.541096587.49
1532009.09.04 15:36sell770.070.728970.000000.00000
1542009.09.04 18:47close770.070.727220.000000.000002110.901098698.39
1552009.10.23 17:01sell780.070.762630.000000.00000
1562009.10.23 17:09close780.070.760480.000000.000002593.491101291.88
1572009.11.27 17:02sell790.070.717660.000000.00000
1582009.11.27 17:59close790.070.714050.000000.000004354.621105646.50
1592009.12.11 16:29sell800.070.748340.000000.00000
1602009.12.14 03:31close800.070.748100.000000.00000208.891105855.39
1612010.01.29 19:24sell810.070.745420.000000.00000
1622010.01.29 22:24close810.070.744710.000000.00000856.531106711.92
1632010.02.26 19:04sell820.070.750350.000000.00000
1642010.02.26 23:00close820.070.749950.000000.00000482.561107194.48
1652010.03.05 15:27sell830.070.743100.000000.00000
1662010.03.05 15:30close830.070.741600.000000.000001809.571109004.05
1672010.03.05 16:51sell840.070.748700.000000.00000
1682010.03.05 17:37sell850.070.748900.000000.00000
1692010.03.05 23:36close850.070.747650.000000.000001507.971110512.02
1702010.03.05 23:36close840.070.747650.000000.000001266.701111778.72
1712010.04.09 16:14sell860.070.765000.000000.00000
1722010.04.09 20:00close860.070.763150.000000.000002231.831114010.55
1732010.04.23 22:34sell870.070.768500.000000.00000
1742010.04.23 23:16sell880.070.769600.000000.00000
1752010.04.26 10:54close880.070.772250.000000.00000-3277.571110732.97
1762010.04.26 10:54close870.070.772250.000000.00000-4604.601106128.37
1772010.05.14 16:51sell890.070.801950.000000.00000
1782010.05.14 19:29close890.070.801350.000000.00000723.761106852.13
1792010.05.21 18:24sell900.070.781000.000000.00000
1802010.05.21 20:24close900.070.775900.000000.000006152.011113004.14
1812010.06.25 16:07sell910.070.778400.000000.00000
1822010.06.25 17:25close910.070.775450.000000.000003558.491116562.63
1832010.06.25 20:13sell920.070.780300.000000.00000
1842010.06.25 23:55close920.070.778850.000000.000001749.091118311.72
1852010.07.09 23:47sell930.070.751450.000000.00000
1862010.07.12 01:07close930.070.749400.000000.000002392.231120703.94
1872010.07.23 17:09sell940.070.764500.000000.00000
1882010.07.23 20:26sell950.070.767950.000000.00000
1892010.07.23 20:46close950.070.763150.000000.000005789.981126493.92
1902010.07.23 20:46close940.070.763150.000000.000001628.431128122.35
1912010.07.30 22:26sell960.070.756400.000000.00000
1922010.08.02 05:45close960.070.757400.000000.00000-1286.861126835.49
1932010.08.06 15:26sell970.070.767950.000000.00000
1942010.08.06 15:32close970.070.763500.000000.000005367.731132203.22
1952010.08.06 22:02sell980.070.759850.000000.00000
1962010.08.09 02:44close980.070.760000.000000.00000-261.551131941.66
1972010.08.20 20:01sell990.070.730550.000000.00000
1982010.08.20 21:55sell1000.070.731700.000000.00000
1992010.08.20 22:44sell1010.070.731650.000000.00000
2002010.08.23 05:23close1010.070.730800.000000.00000944.671132886.33
2012010.08.23 05:23close1000.070.730800.000000.000001004.981133891.30
2022010.08.23 05:23close990.070.730800.000000.00000-382.181133509.12
2032010.08.27 19:24sell1020.070.731800.000000.00000
2042010.08.27 21:55sell1030.070.732300.000000.00000
2052010.08.27 23:38sell1040.070.734450.000000.00000
2062010.08.27 23:55close1040.070.730500.000000.000004764.761138273.88
2072010.08.27 23:55close1030.070.730500.000000.000002171.291140445.17
2082010.08.27 23:55close1020.070.730500.000000.000001568.151142013.32
2092010.09.03 15:31sell1050.070.735100.000000.00000
2102010.09.03 17:16close1050.070.729800.000000.000006393.301148406.62
2112010.09.10 15:26sell1060.070.748300.000000.00000
2122010.09.10 16:39close1060.070.744100.000000.000005066.321153472.94
2132010.09.24 16:07sell1070.070.719350.000000.00000
2142010.09.24 17:58sell1080.070.722150.000000.00000
2152010.09.24 20:03sell1090.070.723100.000000.00000
2162010.09.27 04:54close1090.070.723700.000000.00000-804.381152668.55
2172010.09.27 04:54close1080.070.723700.000000.00000-1950.331150718.22
2182010.09.27 04:54close1070.070.723700.000000.00000-5327.861145390.35
2192010.10.01 15:32sell1100.070.725200.000000.00000
2202010.10.01 20:30sell1110.070.726900.000000.00000
2212010.10.01 21:38sell1120.070.727950.000000.00000
2222010.10.01 23:07close1120.070.725500.000000.000002955.331148345.68
2232010.10.01 23:07close1110.070.725500.000000.000001688.761150034.44
2242010.10.01 23:07close1100.070.725500.000000.00000-361.881149672.56
2252010.10.08 21:49sell1130.070.725300.000000.00000
2262010.10.11 05:32close1130.070.726850.000000.00000-1950.331147722.23
2272010.10.22 23:04sell1140.070.731500.000000.00000
2282010.10.25 08:41close1140.070.732110.000000.00000-816.441146905.78
2292010.10.29 16:00sell1150.070.752160.000000.00000
2302010.10.29 16:43sell1160.070.752490.000000.00000
2312010.10.29 20:15close1160.070.749760.000000.000003293.091150198.87
2322010.10.29 20:15close1150.070.749760.000000.000002895.021153093.89
2332010.11.12 17:16sell1170.070.759770.000000.00000
2342010.11.12 19:24close1170.070.756740.000000.000003654.971156748.86
2352010.11.12 22:38sell1180.070.759210.000000.00000
2362010.11.15 01:51close1180.070.758360.000000.00000944.701157693.56
2372010.11.19 16:46sell1190.070.775050.000000.00000
2382010.11.19 17:42sell1200.070.775930.000000.00000
2392010.11.19 21:00close1200.070.774480.000000.000001749.081159442.64
2402010.11.19 21:00close1190.070.774480.000000.00000687.571160130.21
2412010.12.03 22:56sell1210.070.748360.000000.00000
2422010.12.06 04:04close1210.070.745790.000000.000003019.551163149.76
2432010.12.17 17:40sell1220.070.713570.000000.00000
2442010.12.20 08:55close1220.070.714950.000000.00000-1745.311161404.44
2452011.01.14 15:48sell1230.070.743280.000000.00000
2462011.01.14 16:34close1230.070.740750.000000.000003051.821164456.26
2472011.01.14 20:58sell1240.070.742860.000000.00000
2482011.01.14 22:20close1240.070.741290.000000.000001893.821166350.08
2492011.02.11 17:36sell1250.070.739640.000000.00000
2502011.02.11 21:11close1250.070.739070.000000.00000687.461167037.54
2512011.03.11 21:25sell1260.070.691110.000000.00000
2522011.03.14 01:05close1260.070.687420.000000.000004370.381171407.92
2532011.03.18 17:47sell1270.070.659860.000000.00000
2542011.03.18 19:55close1270.070.658100.000000.000002122.951173530.87
2552011.04.01 15:37sell1280.070.707340.000000.00000
2562011.04.01 22:23close1280.070.708390.000000.00000-1266.521172264.35
2572011.04.15 17:52sell1290.070.714100.000000.00000
2582011.04.15 18:42close1290.070.711150.000000.000003558.121175822.47
2592011.04.15 21:24sell1300.070.713860.000000.00000
2602011.04.18 01:07close1300.070.712690.000000.000001330.571177153.03
2612011.05.06 15:31sell1310.070.692400.000000.00000
2622011.05.06 17:29sell1320.070.696120.000000.00000
2632011.05.06 21:29close1320.070.693720.000000.000002894.961180047.99
2642011.05.06 21:29close1310.070.693720.000000.00000-1592.231178455.76
2652011.05.13 15:22sell1330.070.704640.000000.00000
2662011.05.13 15:45close1330.070.702730.000000.000002303.781180759.54
2672011.05.20 20:24sell1340.070.701140.000000.00000
2682011.05.20 22:19close1340.070.699310.000000.000002207.421182966.96
2692011.05.27 16:47sell1350.070.702230.000000.00000
2702011.05.27 17:41close1350.070.699100.000000.000003775.511186742.47
2712011.06.17 21:17sell1360.070.688510.000000.00000
2722011.06.20 01:06close1360.070.687490.000000.000001149.671187892.14
2732011.07.15 15:13sell1370.070.688100.000000.00000
2742011.07.15 16:11sell1380.070.689590.000000.00000
2752011.07.15 16:57close1380.070.687480.000000.000002544.911190437.05
2762011.07.15 16:57close1370.070.687480.000000.00000747.791191184.84
2772011.07.22 23:16sell1390.070.708300.000000.00000
2782011.07.25 09:04close1390.070.702590.000000.000006806.491197991.32
2792011.08.12 20:40sell1400.070.643560.000000.00000
2802011.08.15 12:34close1400.070.663160.000000.00000-23724.031174267.29
2812011.08.26 19:25sell1410.070.679790.000000.00000
2822011.08.29 19:28close1410.070.690810.000000.00000-13375.001160892.28
2832011.09.16 15:08sell1420.070.725750.000000.00000
2842011.09.16 18:26close1420.070.725240.000000.00000615.301161507.58
2852011.09.23 16:47sell1430.070.708400.000000.00000
2862011.09.23 17:17close1430.070.705810.000000.000003124.691164632.27
2872011.10.14 16:23sell1440.070.718400.000000.00000
2882011.10.14 17:09close1440.070.714980.000000.000004126.281168758.55
2892011.10.14 21:30sell1450.070.718620.000000.00000
2902011.10.17 08:43close1450.070.716560.000000.000002404.791171163.34
2912011.10.21 15:15sell1460.070.711080.000000.00000
2922011.10.21 16:17close1460.070.707670.000000.000004114.191175277.53
2932011.10.28 17:11sell1470.070.707570.000000.00000
2942011.10.28 18:33sell1480.070.709630.000000.00000
2952011.10.28 21:24close1480.070.708210.000000.000001713.291176990.82
2962011.10.28 21:24close1470.070.708210.000000.00000-772.181176218.64
2972011.11.25 16:32sell1490.070.687920.000000.00000
2982011.11.25 17:38sell1500.070.691270.000000.00000
2992011.11.25 21:31close1500.070.686120.000000.000006213.081182431.72
3002011.11.25 21:31close1490.070.686120.000000.000002171.561184603.28
3012011.12.02 18:07sell1510.070.717160.000000.00000
3022011.12.02 22:49close1510.070.716030.000000.000001363.331185966.61
3032011.12.09 17:20sell1520.070.713620.000000.00000
3042011.12.09 21:16sell1530.070.716390.000000.00000
3052011.12.12 05:24close1530.070.715540.000000.00000944.911186911.51
3062011.12.12 05:24close1520.070.715540.000000.00000-2397.091184514.42
3072011.12.23 18:16sell1540.070.726490.000000.00000
3082011.12.23 19:34sell1550.070.726110.000000.00000
3092011.12.23 20:08close1550.070.725500.000000.00000735.971185250.39
3102011.12.23 20:08close1540.070.725500.000000.000001194.441186444.83
3112012.01.13 15:58sell1560.070.752900.000000.00000
3122012.01.13 17:53sell1570.070.755270.000000.00000
3132012.01.16 09:43close1570.070.756890.000000.00000-2035.181184409.64
3142012.01.16 09:43close1560.070.756890.000000.00000-4894.631179515.01
3152012.02.03 15:32sell1580.070.763180.000000.00000
3162012.02.03 18:00sell1590.070.769870.000000.00000
3172012.02.06 02:31close1590.070.765970.000000.000004624.621184139.62
3182012.02.06 02:31close1580.070.765970.000000.00000-3446.671180692.95
3192012.02.10 15:08sell1600.070.758210.000000.00000
3202012.02.10 19:46close1600.070.759150.000000.00000-1134.081179558.87
3212012.03.02 15:04sell1610.070.760950.000000.00000
3222012.03.02 18:44close1610.070.760500.000000.00000542.901180101.77
3232012.03.09 15:00sell1620.070.752390.000000.00000
3242012.03.09 15:32sell1630.070.753860.000000.00000
3252012.03.09 17:23sell1640.070.755110.000000.00000
3262012.03.09 22:49close1640.070.755040.000000.0000084.451180186.22
3272012.03.09 22:49close1630.070.755040.000000.00000-1423.631178762.59
3282012.03.09 22:49close1620.070.755040.000000.00000-3197.131175565.46
3292012.03.23 23:01sell1650.070.743040.000000.00000
3302012.03.26 03:49close1650.070.741670.000000.000001572.281177137.73
3312012.04.13 15:47sell1660.070.759000.000000.00000
3322012.04.13 18:18close1660.070.757510.000000.000001797.891178935.62
3332012.04.27 21:46sell1670.070.745700.000000.00000
3342012.04.27 22:57sell1680.070.746170.000000.00000
3352012.04.27 23:55close1680.070.744630.000000.000001858.211180793.83
3362012.04.27 23:55close1670.070.744630.000000.000001291.091182084.92
3372012.05.11 17:26sell1690.070.729270.000000.00000
3382012.05.11 21:35close1690.070.729660.000000.00000-470.591181614.33
3392012.05.25 15:06sell1700.070.725360.000000.00000
3402012.05.25 16:29close1700.070.724060.000000.000001568.501183182.83
3412012.06.08 22:46sell1710.070.740180.000000.00000
3422012.06.11 01:15close1710.070.736510.000000.000004347.721187530.55
3432012.06.15 21:59sell1720.070.750130.000000.00000
3442012.06.15 22:55close1720.070.749070.000000.000001279.001188809.55
3452012.06.29 15:15sell1730.070.764010.000000.00000
3462012.06.29 15:43close1730.070.761900.000000.000002546.131191355.68
3472012.07.06 22:19sell1740.070.780150.000000.00000
3482012.07.09 02:36close1740.070.780010.000000.0000088.301191443.98
3492012.07.20 16:54sell1750.070.789730.000000.00000
3502012.07.20 18:57close1750.070.788210.000000.000001834.371193278.35
3512012.08.10 16:18sell1760.070.793520.000000.00000
3522012.08.10 17:43close1760.070.793170.000000.00000422.421193700.77
3532012.08.10 22:49sell1770.070.793910.000000.00000
3542012.08.13 04:31close1770.070.793540.000000.00000365.941194066.70
3552012.08.17 16:45sell1780.070.786360.000000.00000
3562012.08.17 19:51close1780.070.786880.000000.00000-627.631193439.07
3572012.08.24 15:46sell1790.070.778600.000000.00000
3582012.08.24 16:52close1790.070.777560.000000.000001255.171194694.24
3592012.08.24 23:15sell1800.070.778770.000000.00000
3602012.08.27 01:39close1800.070.778490.000000.00000257.321194951.56
3612012.08.31 19:54sell1810.070.767160.000000.00000
3622012.08.31 22:32close1810.070.766560.000000.00000724.151195675.71
3632012.09.28 17:32sell1820.070.780320.000000.00000
3642012.09.28 20:39sell1830.070.780740.000000.00000
3652012.09.28 21:30close1830.070.779510.000000.000001484.341197160.05
3662012.09.28 21:30close1820.070.779510.000000.00000977.491198137.54
3672012.11.02 16:54sell1840.070.777720.000000.00000
3682012.11.02 18:51close1840.070.775920.000000.000002172.311200309.85
3692012.11.16 22:43sell1850.070.767530.000000.00000
3702012.11.19 03:00close1850.070.767760.000000.00000-358.201199951.64
3712012.11.23 15:12sell1860.070.764890.000000.00000
3722012.11.23 15:49close1860.070.763770.000000.000001351.721201303.36
3732012.11.23 18:44sell1870.070.765940.000000.00000
3742012.11.23 22:08close1870.070.764610.000000.000001605.161202908.52
3752012.11.30 22:54sell1880.070.761140.000000.00000
3762012.12.03 01:21close1880.070.759750.000000.000001596.911204505.43
3772012.12.21 18:00sell1890.070.756050.000000.00000
3782012.12.21 18:55sell1900.070.756100.000000.00000
3792012.12.21 21:02close1900.070.755270.000000.000001001.711205507.14
3802012.12.21 21:02close1890.070.755270.000000.00000941.371206448.51
3812013.02.01 15:48sell1910.070.765990.000000.00000
3822013.02.01 17:40close1910.070.763200.000000.000003367.401209815.91
3832013.02.01 21:00sell1920.070.767790.000000.00000
3842013.02.01 21:50sell1930.070.767720.000000.00000
3852013.02.04 02:35close1930.070.767470.000000.00000221.111210037.01
3862013.02.04 02:35close1920.070.767470.000000.00000305.601210342.61
3872013.02.08 15:08sell1940.070.768990.000000.00000
3882013.02.08 18:17close1940.070.765900.000000.000003729.461214072.07
3892013.03.01 17:01sell1950.070.779550.000000.00000
3902013.03.01 19:59close1950.070.777720.000000.000002208.671216280.74
3912013.03.08 15:05sell1960.070.782510.000000.00000
3922013.03.08 15:27close1960.070.781240.000000.000001532.841217813.58
3932013.03.22 20:23sell1970.070.786710.000000.00000
3942013.03.22 21:01sell1980.070.787360.000000.00000
3952013.03.22 22:44close1980.070.785810.000000.000001870.891219684.47
3962013.03.22 22:44close1970.070.785810.000000.000001086.321220770.79
3972013.04.05 23:26sell1990.070.787530.000000.00000
3982013.04.08 11:19close1990.070.787550.000000.00000-104.771220666.01
3992013.05.03 16:03sell2000.070.798730.000000.00000
4002013.05.03 17:31close2000.070.795300.000000.000004140.551224806.56
4012013.06.14 17:16sell2010.070.750510.000000.00000
4022013.06.14 17:50close2010.070.747060.000000.000004164.231228970.79
4032013.06.21 15:58sell2020.070.723030.000000.00000
4042013.06.21 16:41close2020.070.721350.000000.000002027.811230998.60
4052013.06.21 19:50sell2030.070.724280.000000.00000
4062013.06.21 23:50close2030.070.723240.000000.000001255.311232253.91
4072013.07.19 16:34sell2040.070.750670.000000.00000
4082013.07.19 17:40close2040.070.748450.000000.000002679.671234933.58
4092013.08.09 16:48sell2050.070.739610.000000.00000
4102013.08.09 17:44sell2060.070.741890.000000.00000
4112013.08.09 19:54sell2070.070.742630.000000.00000
4122013.08.09 22:47close2070.070.740760.000000.000002257.411237190.99
4132013.08.09 22:47close2060.070.740760.000000.000001364.101238555.09
4142013.08.09 22:47close2050.070.740760.000000.00000-1388.251237166.84
4152013.08.16 18:40sell2080.070.752320.000000.00000
4162013.08.16 19:59close2080.070.750120.000000.000002655.761239822.60
4172013.09.06 15:58sell2090.070.754670.000000.00000
4182013.09.06 16:44close2090.070.749250.000000.000006542.941246365.54
4192013.09.27 21:32sell2100.070.749910.000000.00000
4202013.09.30 09:42close2100.070.749140.000000.00000848.901247214.44
4212013.10.04 15:24sell2110.070.750360.000000.00000
4222013.10.04 17:13sell2120.070.751020.000000.00000
4232013.10.07 01:07close2120.070.752910.000000.00000-2362.201244852.23
4242013.10.07 01:07close2110.070.752910.000000.00000-3158.941241693.29
4252013.10.18 23:37sell2130.070.767040.000000.00000
4262013.10.21 06:11close2130.070.766750.000000.00000269.451241962.73
4272013.11.01 23:05sell2140.070.752660.000000.00000
4282013.11.04 16:19close2140.070.756640.000000.00000-4885.081237077.65
4292013.11.15 22:03sell2150.070.762860.000000.00000
4302013.11.15 23:22close2150.070.762260.000000.00000724.291237801.94
4312013.11.22 22:31sell2160.070.742930.000000.00000
4322013.11.22 23:53close2160.070.742320.000000.00000736.361238538.30
4332013.11.29 15:15sell2170.070.736470.000000.00000
4342013.11.29 16:41sell2180.070.737220.000000.00000
4352013.11.29 18:19sell2190.070.737910.000000.00000
4362013.11.29 19:40close2190.070.736750.000000.000001400.131239938.43
4372013.11.29 19:40close2180.070.736750.000000.00000567.291240505.72
4382013.11.29 19:40close2170.070.736750.000000.00000-337.971240167.75
4392013.12.06 17:34sell2200.070.738640.000000.00000
4402013.12.06 22:30close2200.070.738630.000000.0000012.071240179.82
4412013.12.13 15:35sell2210.070.733430.000000.00000
4422013.12.13 17:49sell2220.070.735190.000000.00000
4432013.12.13 23:47close2220.070.735070.000000.00000144.831240324.65
4442013.12.13 23:47close2210.070.735070.000000.00000-1979.371238345.28
4452014.01.10 22:00sell2230.070.749670.000000.00000
4462014.01.13 02:17close2230.070.748010.000000.000001923.021240268.29
4472014.02.07 17:00sell2240.070.746720.000000.00000
4482014.02.07 17:37close2240.070.743520.000000.000003862.671244130.96
4492014.04.04 17:01sell2250.070.767710.000000.00000
4502014.04.04 17:18sell2260.070.768320.000000.00000
4512014.04.04 18:49close2260.070.765550.000000.000003343.381247474.34
4522014.04.04 18:49close2250.070.765550.000000.000002607.111250081.45
4532014.04.04 23:22sell2270.070.766720.000000.00000
4542014.04.07 06:58close2270.070.767400.000000.00000-901.381249180.07
4552014.04.11 23:28sell2280.070.761560.000000.00000
4562014.04.14 03:59close2280.070.761400.000000.00000112.501249292.57
4572014.04.25 15:00sell2290.070.757250.000000.00000
4582014.04.25 15:49close2290.070.756370.000000.000001062.161250354.73
4592014.05.09 15:18sell2300.070.763830.000000.00000
4602014.05.09 16:08close2300.070.762620.000000.000001460.461251815.19
4612014.05.16 23:12sell2310.070.770750.000000.00000
4622014.05.16 23:42close2310.070.770120.000000.00000760.401252575.59
4632014.06.13 22:51sell2320.070.780320.000000.00000
4642014.06.16 02:44close2320.070.780190.000000.0000076.281252651.86
4652014.06.20 15:32sell2330.070.779450.000000.00000
4662014.06.20 21:48close2330.070.778690.000000.00000917.241253569.10
4672014.07.04 16:44sell2340.070.782440.000000.00000
4682014.07.04 17:51close2340.070.782290.000000.00000181.031253750.13
4692014.07.18 15:32sell2350.070.779920.000000.00000
4702014.07.18 16:13sell2360.070.780180.000000.00000
4712014.07.18 18:15sell2370.070.780630.000000.00000
4722014.07.21 03:32close2370.070.780840.000000.00000-334.061253416.07
4732014.07.21 03:32close2360.070.780840.000000.00000-877.151252538.91
4742014.07.21 03:32close2350.070.780840.000000.00000-1190.931251347.98
4752014.07.25 23:20sell2380.070.774290.000000.00000
4762014.07.28 02:10close2380.070.773790.000000.00000522.801251870.77
4772014.08.08 15:06sell2390.070.769080.000000.00000
4782014.08.08 16:03close2390.070.767500.000000.000001906.801253777.57
4792014.08.22 17:35sell2400.070.768610.000000.00000
4802014.08.22 17:47close2400.070.766790.000000.000002196.401255973.97
4812014.08.29 22:48sell2410.070.767820.000000.00000
4822014.09.01 17:58close2410.070.770440.000000.00000-3242.471252731.50
4832014.09.05 15:32sell2420.070.775090.000000.00000
4842014.09.05 17:04sell2430.070.775360.000000.00000
4852014.09.05 22:42sell2440.070.775670.000000.00000
4862014.09.08 01:47close2440.070.773450.000000.000002598.501255329.99
4872014.09.08 01:47close2430.070.773450.000000.000002224.391257554.38
4882014.09.08 01:47close2420.070.773450.000000.000001898.551259452.92
4892014.09.19 15:51sell2450.070.765790.000000.00000
4902014.09.19 17:53close2450.070.763460.000000.000002812.011262264.93
4912014.10.10 16:30sell2460.070.749620.000000.00000
4922014.10.10 20:36close2460.070.749100.000000.00000627.611262892.54
4932014.10.17 17:35sell2470.070.751390.000000.00000
4942014.10.17 23:47close2470.070.749290.000000.000002534.561265427.10
4952014.11.07 15:32sell2480.070.749380.000000.00000
4962014.11.07 22:23close2480.070.748750.000000.00000760.371266187.47
4972014.11.28 20:19sell2490.070.758960.000000.00000
4982014.11.28 21:01close2490.070.757670.000000.000001556.921267744.39
4992014.12.19 21:40sell2500.070.763210.000000.00000
5002014.12.19 23:29close2500.070.761800.000000.000001701.641269446.03
5012015.01.23 18:00sell2510.070.657190.000000.00000
5022015.01.23 18:52close2510.070.653770.000000.000004127.211273573.24
5032015.01.30 21:36sell2520.070.671710.000000.00000
5042015.01.30 23:50close2520.070.666750.000000.000005985.651279558.89
5052015.02.13 15:34sell2530.070.692140.000000.00000
5062015.02.13 17:31sell2540.070.694180.000000.00000
5072015.02.13 18:46sell2550.070.695780.000000.00000
5082015.02.13 23:36close2550.070.694610.000000.000001411.851280970.74
5092015.02.13 23:36close2540.070.694610.000000.00000-518.891280451.85
5102015.02.13 23:36close2530.070.694610.000000.00000-2980.571277471.28
5112015.03.20 18:46sell2560.070.737200.000000.00000
5122015.03.20 19:34sell2570.070.738930.000000.00000
5132015.03.20 23:35close2570.070.737490.000000.000001737.611279208.89
5142015.03.20 23:35close2560.070.737490.000000.00000-349.941278858.95
5152015.04.24 23:10sell2580.070.725410.000000.00000
5162015.04.24 23:36close2580.070.724540.000000.000001049.851279908.80
5172015.05.08 15:18sell2590.070.688760.000000.00000
5182015.05.08 15:29close2590.070.686830.000000.000002328.641282237.44
5192015.05.08 19:51sell2600.070.696440.000000.00000
5202015.05.11 01:31close2600.070.692140.000000.000005107.541287344.98
5212015.05.15 15:03sell2610.070.687280.000000.00000
5222015.05.15 21:34close2610.070.686020.000000.000001520.271288865.25
5232015.05.22 15:56sell2620.070.689390.000000.00000
5242015.05.22 23:21close2620.070.688980.000000.00000494.691289359.94
5252015.06.05 15:15sell2630.070.666800.000000.00000
5262015.06.05 15:30close2630.070.663860.000000.000003547.311292907.25
5272015.06.26 21:59sell2640.070.640720.000000.00000
5282015.06.26 22:23close2640.070.639540.000000.000001424.011294331.26
5292015.07.24 18:35sell2650.070.632930.000000.00000
5302015.07.24 19:31sell2660.070.633890.000000.00000
5312015.07.24 20:16close2660.070.631860.000000.000002450.411296781.67
5322015.07.24 20:16close2650.070.631860.000000.000001291.601298073.27
5332015.07.31 15:40sell2670.070.634320.000000.00000
5342015.07.31 16:15sell2680.070.634570.000000.00000
5352015.07.31 17:46sell2690.070.635280.000000.00000
5362015.07.31 23:42close2690.070.636790.000000.00000-1822.691296250.58
5372015.07.31 23:42close2680.070.636790.000000.00000-2679.711293570.87
5382015.07.31 23:42close2670.070.636790.000000.00000-2981.481290589.39
5392015.08.07 17:38sell2700.070.648260.000000.00000
5402015.08.07 21:22sell2710.070.650420.000000.00000
5412015.08.07 23:21sell2720.070.651530.000000.00000
5422015.08.10 07:05close2720.070.649970.000000.000001802.411292391.79
5432015.08.10 07:05close2710.070.649970.000000.00000462.561292854.35
5442015.08.10 07:05close2700.070.649970.000000.00000-2144.721290709.62
5452015.08.21 16:03sell2730.070.637150.000000.00000
5462015.08.21 18:02sell2740.070.638700.000000.00000
5472015.08.21 18:41close2740.070.635720.000000.000003597.121294306.74
5482015.08.21 18:41close2730.070.635720.000000.000001726.131296032.87
5492015.09.18 22:38sell2750.070.620120.000000.00000
5502015.09.21 02:42close2750.070.619050.000000.000001210.981297243.85
5512015.09.25 19:42sell2760.070.623770.000000.00000
5522015.09.25 21:13sell2770.070.625560.000000.00000
5532015.09.28 02:01close2770.070.623940.000000.000001874.911299118.75
5542015.09.28 02:01close2760.070.623940.000000.00000-285.831298832.92
5552015.10.30 20:35sell2780.070.669120.000000.00000
5562015.10.30 21:32sell2790.070.669990.000000.00000
5572015.11.02 06:31close2790.070.668720.000000.000001452.371300285.29
5582015.11.02 06:31close2780.070.668720.000000.00000402.211300687.49
5592015.11.06 15:02sell2800.070.659950.000000.00000
5602015.11.06 15:30close2800.070.656540.000000.000004116.151304803.64
5612015.11.20 16:51sell2810.070.668190.000000.00000
5622015.11.20 21:37sell2820.070.670190.000000.00000
5632015.11.20 23:33close2820.070.668790.000000.000001689.951306493.59
5642015.11.20 23:33close2810.070.668790.000000.00000-724.271305769.32
5652015.12.18 16:16sell2830.070.668760.000000.00000
5662015.12.18 16:56sell2840.070.670070.000000.00000
5672015.12.18 17:07sell2850.070.670940.000000.00000
5682015.12.18 22:14close2850.070.669040.000000.000002293.731308063.05
5692015.12.18 22:14close2840.070.669040.000000.000001243.451309306.50
5702015.12.18 22:14close2830.070.669040.000000.00000-338.021308968.48
5712016.01.15 21:53sell2860.070.645210.000000.00000
5722016.01.15 22:56sell2870.070.646980.000000.00000
5732016.01.18 02:39close2870.070.644170.000000.000003311.571312280.05
5742016.01.18 02:39close2860.070.644170.000000.000001174.851313454.89
5752016.01.29 16:34sell2880.070.666100.000000.00000
5762016.01.29 18:42close2880.070.660780.000000.000006422.041319876.93
5772016.02.19 22:41sell2890.070.657620.000000.00000
5782016.02.19 23:55close2890.070.655640.000000.000002390.171322267.10
5792016.03.04 20:17sell2900.070.677420.000000.00000
5802016.03.04 23:14close2900.070.675420.000000.000002414.251324681.35
5812016.05.06 15:27sell2910.070.663820.000000.00000
5822016.05.06 15:30close2910.070.661590.000000.000002691.751327373.10
5832016.05.20 15:28sell2920.070.671640.000000.00000
5842016.05.20 15:56sell2930.070.671840.000000.00000
5852016.05.20 20:53close2930.070.670060.000000.000002148.561329521.66
5862016.05.20 20:53close2920.070.670060.000000.000001907.151331428.81
5872016.06.17 16:16sell2940.070.680250.000000.00000
5882016.06.17 18:00close2940.070.678540.000000.000002064.311333493.12
5892016.06.24 15:54sell2950.070.696240.000000.00000
5902016.06.24 18:02close2950.070.691150.000000.000006144.721339637.84
5912016.06.24 21:01sell2960.070.695290.000000.00000
5922016.06.24 22:11close2960.070.692990.000000.000002776.591342414.43
5932016.07.08 22:56sell2970.070.717320.000000.00000
5942016.07.08 23:30sell2980.070.717560.000000.00000
5952016.07.11 03:27close2980.070.716640.000000.000001030.021343444.45
5962016.07.11 03:27close2970.070.716640.000000.00000740.291344184.73
5972016.07.22 18:11sell2990.070.690830.000000.00000
5982016.07.22 19:01sell3000.070.691210.000000.00000
5992016.07.22 21:33sell3010.070.691680.000000.00000
6002016.07.22 22:57close3010.070.690820.000000.000001038.151345222.88
6012016.07.22 22:57close3000.070.690820.000000.00000470.791345693.67
6022016.07.22 22:57close2990.070.690820.000000.0000012.071345705.74
6032016.08.19 18:05sell3020.070.697380.000000.00000
6042016.08.19 19:34sell3030.070.697650.000000.00000
6052016.08.22 03:24close3030.070.695970.000000.000001947.301347653.04
6062016.08.22 03:24close3020.070.695970.000000.000001621.381349274.41
6072016.08.26 15:13sell3040.070.709000.000000.00000
6082016.08.26 15:51sell3050.070.709730.000000.00000
6092016.08.26 18:59close3050.070.709700.000000.0000036.221349310.63
6102016.08.26 18:59close3040.070.709700.000000.00000-845.021348465.61
6112016.12.02 17:06sell3060.070.719800.000000.00000
6122016.12.02 23:19close3060.070.720840.000000.00000-1255.661347209.95
6132017.01.13 21:31sell3070.070.717810.000000.00000
6142017.01.13 22:16sell3080.070.718070.000000.00000
6152017.01.16 03:34close3080.070.718120.000000.00000-141.001347068.95
6162017.01.16 03:34close3070.070.718120.000000.00000-454.971346613.97
6172017.02.10 16:13sell3090.070.721490.000000.00000
6182017.02.10 19:37close3090.070.722060.000000.00000-688.321345925.65
6192017.02.17 17:59sell3100.070.719630.000000.00000
6202017.02.20 01:21close3100.070.719850.000000.00000-346.291345579.36
6212017.03.03 20:39sell3110.070.711130.000000.00000
6222017.03.03 22:01close3110.070.710150.000000.000001183.431346762.79
6232017.03.10 15:34sell3120.070.701800.000000.00000
6242017.03.10 16:38close3120.070.699510.000000.000002765.421349528.21
6252017.03.17 20:09sell3130.070.700290.000000.00000
6262017.03.17 21:15sell3140.070.701230.000000.00000
6272017.03.17 22:02sell3150.070.701050.000000.00000
6282017.03.20 02:02close3150.070.700170.000000.00000982.001350510.20
6292017.03.20 02:02close3140.070.700170.000000.000001199.351351709.55
6302017.03.20 02:02close3130.070.700170.000000.0000064.281351773.82
6312017.03.24 17:44sell3160.070.697100.000000.00000
6322017.03.24 22:21close3160.070.696760.000000.00000410.571352184.39
6332017.03.31 19:44sell3170.070.701240.000000.00000
6342017.03.31 21:02sell3180.070.702070.000000.00000
6352017.03.31 22:16sell3190.070.702340.000000.00000
6362017.04.03 02:06close3190.070.701840.000000.00000523.181352707.57
6372017.04.03 02:06close3180.070.701840.000000.00000197.131352904.70
6382017.04.03 02:06close3170.070.701840.000000.00000-805.171352099.52
6392017.04.21 16:09sell3200.070.700220.000000.00000
6402017.04.21 17:17close3200.070.699450.000000.00000929.921353029.44
6412017.04.21 18:53sell3210.070.700600.000000.00000
6422017.04.21 19:36sell3220.070.701370.000000.00000
6432017.04.21 22:44sell3230.070.701710.000000.00000
6442017.04.24 01:05close3230.070.697620.000000.000004858.831357888.27
6452017.04.24 01:05close3220.070.697620.000000.000004448.211362336.47
6462017.04.24 01:05close3210.070.697620.000000.000003518.291365854.76
6472017.04.28 17:58sell3240.070.683280.000000.00000
6482017.04.28 23:03sell3250.070.683330.000000.00000
6492017.04.28 23:48close3250.070.682650.000000.00000821.251366676.01
6502017.04.28 23:48close3240.070.682650.000000.00000760.861367436.87
6512017.05.05 23:31sell3260.070.683380.000000.00000
6522017.05.08 15:45close3260.070.687780.000000.00000-5394.511362042.35
6532017.05.26 15:28sell3270.070.687130.000000.00000
6542017.05.26 15:33sell3280.070.687630.000000.00000
6552017.05.26 16:21sell3290.070.688510.000000.00000
6562017.05.29 02:10close3290.070.687700.000000.00000897.621362939.97
6572017.05.29 02:10close3280.070.687700.000000.00000-165.161362774.80
6582017.05.29 02:10close3270.070.687700.000000.00000-769.021362005.78
6592017.06.30 20:03sell3300.070.702730.000000.00000
6602017.06.30 23:17close3300.070.702460.000000.00000326.081362331.86
6612017.07.21 23:40sell3310.070.705230.000000.00000
6622017.07.24 02:59close3310.070.704180.000000.000001187.521363519.37
6632017.07.28 17:54sell3320.070.727320.000000.00000
6642017.07.28 23:08sell3330.070.728970.000000.00000
6652017.07.31 03:45close3330.070.727790.000000.000001344.541364863.91
6662017.07.31 03:45close3320.070.727790.000000.00000-648.261364215.64
6672017.08.11 16:02sell3340.070.702510.000000.00000
6682017.08.11 19:52sell3350.070.703490.000000.00000
6692017.08.11 23:16sell3360.070.704170.000000.00000
6702017.08.14 01:35close3360.070.703400.000000.00000849.261365064.90
6712017.08.14 01:35close3350.070.703400.000000.0000028.071365092.96
6722017.08.14 01:35close3340.070.703400.000000.00000-1155.411363937.55
6732017.08.18 19:29sell3370.070.708300.000000.00000
6742017.08.18 21:53close3370.070.705970.000000.000002813.741366751.29
6752017.09.01 22:06sell3380.070.691490.000000.00000
6762017.09.01 23:50close3380.070.690280.000000.000001461.171368212.46
6772017.09.15 19:13sell3390.070.699900.000000.00000
6782017.09.15 21:43close3390.070.699270.000000.00000760.881368973.34
6792017.09.22 17:24sell3400.070.710610.000000.00000
6802017.09.22 20:11close3400.070.710470.000000.00000169.091369142.43
6812017.09.29 15:54sell3410.070.701490.000000.00000
6822017.09.29 17:49close3410.070.699860.000000.000001968.611371111.04
6832017.10.13 17:57sell3420.070.700480.000000.00000
6842017.10.13 20:01sell3430.070.701200.000000.00000
6852017.10.13 22:10close3430.070.700080.000000.000001352.571372463.61
6862017.10.13 22:10close3420.070.700080.000000.00000483.061372946.67
6872017.10.27 17:05sell3440.070.686420.000000.00000
6882017.10.27 23:12close3440.070.685660.000000.00000917.841373864.51
6892017.11.10 15:13sell3450.070.690840.000000.00000
6902017.11.10 19:09close3450.070.690240.000000.00000724.621374589.13
6912017.12.01 15:39sell3460.070.674630.000000.00000
6922017.12.01 16:01sell3470.070.675230.000000.00000
6932017.12.01 16:48sell3480.070.676600.000000.00000
6942017.12.01 18:29close3480.070.674060.000000.000003067.541377656.67
6952017.12.01 18:29close3470.070.674060.000000.000001413.001379069.67
6962017.12.01 18:29close3460.070.674060.000000.00000688.381379758.05
6972017.12.15 17:19sell3490.070.695930.000000.00000
6982017.12.15 18:24close3490.070.694470.000000.000001763.231381521.28
6992018.01.19 17:27sell3500.070.700580.000000.00000
7002018.01.19 20:33sell3510.070.701010.000000.00000
7012018.01.19 23:28sell3520.070.701170.000000.00000
7022018.01.22 02:08close3520.070.700290.000000.00000982.031382503.30
7032018.01.22 02:08close3510.070.700290.000000.00000788.821383292.12
7042018.01.22 02:08close3500.070.700290.000000.00000269.571383561.69
7052018.02.09 15:56sell3530.070.679180.000000.00000
7062018.02.09 17:25sell3540.070.680690.000000.00000
7072018.02.09 19:51close3540.070.679210.000000.000001787.151385348.84
7082018.02.09 19:51close3530.070.679210.000000.00000-36.231385312.61
7092018.02.09 23:34sell3550.070.681960.000000.00000
7102018.02.12 01:38close3550.070.680820.000000.000001295.971386608.57
7112018.02.16 22:31sell3560.070.685540.000000.00000
7122018.02.19 09:57close3560.070.685820.000000.00000-418.721386189.85
7132018.03.09 21:45sell3570.070.693140.000000.00000
7142018.03.12 03:55close3570.070.693670.000000.00000-720.621385469.22
7152018.03.23 15:01sell3580.070.686920.000000.00000
7162018.03.23 18:52close3580.070.686800.000000.00000144.911385614.13
7172018.04.27 21:37sell3590.070.699780.000000.00000
7182018.04.30 02:11close3590.070.699740.000000.00000-32.321385581.81
7192018.05.04 15:34sell3600.070.701380.000000.00000
7202018.05.04 17:58sell3610.070.702020.000000.00000
7212018.05.07 03:27close3610.070.701990.000000.00000-44.391385537.41
7222018.05.07 03:27close3600.070.701990.000000.00000-817.241384720.17
7232018.05.18 23:26sell3620.070.690410.000000.00000
7242018.05.21 01:46close3620.070.689960.000000.00000462.781385182.94
7252018.06.08 15:35sell3630.070.692390.000000.00000
7262018.06.08 22:55close3630.070.693190.000000.00000-966.031384216.91
7272018.06.29 18:21sell3640.070.673310.000000.00000
7282018.06.29 18:57close3640.070.672220.000000.000001316.211385533.12
7292018.07.06 15:32sell3650.070.677720.000000.00000
7302018.07.06 15:55close3650.070.675980.000000.000002101.101387634.22
7312018.07.06 22:27sell3660.070.677370.000000.00000
7322018.07.06 23:01sell3670.070.677520.000000.00000
7332018.07.09 01:36close3670.070.676490.000000.000001163.131388797.35
7342018.07.09 01:36close3660.070.676490.000000.00000982.001389779.34
7352018.07.20 15:59sell3680.070.675780.000000.00000
7362018.07.20 21:40close3680.070.675880.000000.00000-120.741389658.60
7372018.08.03 22:00sell3690.070.671460.000000.00000
7382018.08.03 22:54close3690.070.671010.000000.00000543.331390201.93
7392018.08.24 17:02sell3700.070.656110.000000.00000
7402018.08.27 03:42close3700.070.658000.000000.00000-2362.531387839.40
7412018.09.07 15:21sell3710.070.635790.000000.00000
7422018.09.07 15:33close3710.070.634690.000000.000001327.981389167.38
7432018.09.21 18:00sell3720.070.640440.000000.00000
7442018.09.21 19:29sell3730.070.641130.000000.00000
7452018.09.21 20:21close3730.070.640190.000000.000001134.781390302.16
7462018.09.21 20:21close3720.070.640190.000000.00000301.801390603.96
7472018.09.28 17:46sell3740.070.647110.000000.00000
7482018.09.28 22:00sell3750.070.648870.000000.00000
7492018.10.01 06:02close3750.070.649710.000000.00000-1094.661389509.29
7502018.10.01 06:02close3740.070.649710.000000.00000-3219.301386289.99
7512018.10.05 15:33sell3760.070.643700.000000.00000
7522018.10.05 17:34close3760.070.641230.000000.000002981.821389271.81
7532018.10.19 15:09sell3770.070.657020.000000.00000
7542018.10.19 15:54sell3780.070.657700.000000.00000
7552018.10.19 19:37close3780.070.656830.000000.000001050.251390322.06
7562018.10.19 19:37close3770.070.656830.000000.00000229.371390551.43
7572018.10.26 17:41sell3790.070.650390.000000.00000
7582018.10.26 23:21close3790.070.650470.000000.00000-96.571390454.86
7592018.11.02 18:59sell3800.070.667870.000000.00000
7602018.11.02 21:34sell3810.070.667490.000000.00000
7612018.11.05 03:09close3810.070.667080.000000.00000414.301390869.15
7622018.11.05 03:09close3800.070.667080.000000.00000873.011391742.16
7632018.11.16 17:47sell3820.070.687170.000000.00000
7642018.11.16 18:15close3820.070.686530.000000.00000772.591392514.75
7652018.11.30 15:24sell3830.070.685540.000000.00000
7662018.11.30 18:48sell3840.070.686940.000000.00000
7672018.12.03 02:39close3840.070.688350.000000.00000-1782.691390732.06
7682018.12.03 02:39close3830.070.688350.000000.00000-3472.681387259.37
7692018.12.14 17:23sell3850.070.678330.000000.00000
7702018.12.14 21:44close3850.070.678470.000000.00000-168.991387090.38
7712018.12.21 17:18sell3860.070.668940.000000.00000
7722018.12.21 17:53close3860.070.668070.000000.000001050.121388140.50
7732019.01.25 15:29sell3870.070.677010.000000.00000
7742019.01.25 21:09sell3880.070.679840.000000.00000
7752019.01.25 23:23close3880.070.679210.000000.00000760.311388900.81
7762019.01.25 23:23close3870.070.679210.000000.00000-2655.041386245.77
7772019.02.22 15:02sell3890.070.681880.000000.00000
7782019.02.22 15:32sell3900.070.682700.000000.00000
7792019.02.22 17:34sell3910.070.683240.000000.00000
7802019.02.25 04:43close3910.070.686280.000000.00000-3749.481382496.29
7812019.02.25 04:43close3900.070.686280.000000.00000-4401.191378095.09
7822019.02.25 04:43close3890.070.686280.000000.00000-5390.821372704.27
7832019.03.29 18:43sell3920.070.679680.000000.00000
7842019.03.29 20:00close3920.070.678030.000000.000001991.851374696.12
7852019.04.12 15:11sell3930.070.676130.000000.00000
7862019.04.12 16:42sell3940.070.676890.000000.00000
7872019.04.12 17:26sell3950.070.677330.000000.00000
7882019.04.12 23:45close3950.070.678260.000000.00000-1122.641373573.48
7892019.04.12 23:45close3940.070.678260.000000.00000-1653.781371919.70
7902019.04.12 23:45close3930.070.678260.000000.00000-2571.211369348.49
7912019.04.19 18:58sell3960.070.678320.000000.00000
7922019.04.19 23:54close3960.070.678140.000000.00000217.281369565.77
7932019.05.24 16:33sell3970.070.656830.000000.00000
7942019.05.24 21:05close3970.070.656170.000000.00000796.901370362.67
7952019.06.28 17:04sell3980.070.655510.000000.00000
7962019.06.28 17:30sell3990.070.656140.000000.00000
7972019.06.28 19:54sell4000.070.655610.000000.00000
7982019.06.28 20:17close4000.070.655070.000000.00000652.021371014.69
7992019.06.28 20:17close3990.070.655070.000000.000001291.971372306.66
8002019.06.28 20:17close3980.070.655070.000000.00000531.281372837.94
8012019.08.30 22:30sell4010.070.624240.000000.00000
8022019.09.02 01:53close4010.070.623550.000000.00000752.451373590.38
8032019.09.06 16:51sell4020.070.636100.000000.00000
8042019.09.06 21:55close4020.070.635200.000000.000001086.561374676.94
8052019.09.13 18:24sell4030.070.631920.000000.00000
8062019.09.13 22:00close4030.070.631800.000000.00000144.881374821.82
8072019.09.27 17:39sell4040.070.626160.000000.00000
8082019.09.27 18:37close4040.070.624580.000000.000001907.491376729.31
8092019.10.11 15:07sell4050.070.633230.000000.00000
8102019.10.11 16:54close4050.070.632660.000000.00000688.161377417.47
8112019.10.25 17:33sell4060.070.632300.000000.00000
8122019.10.25 18:27sell4070.070.632910.000000.00000
8132019.10.25 20:07close4070.070.632200.000000.00000857.201378274.67
8142019.10.25 20:07close4060.070.632200.000000.00000120.731378395.40
8152019.11.15 16:53sell4080.070.633590.000000.00000
8162019.11.15 17:22sell4090.070.633950.000000.00000
8172019.11.15 20:43close4090.070.633590.000000.00000434.651378830.05
8182019.11.15 20:43close4080.070.633590.000000.000000.001378830.05
8192019.12.06 15:21sell4100.070.649920.000000.00000
8202019.12.06 17:02close4100.070.649350.000000.00000688.181379518.23
8212019.12.20 16:55sell4110.070.648460.000000.00000
8222019.12.20 17:50sell4120.070.648930.000000.00000
8232019.12.20 22:34close4120.070.648740.000000.00000229.381379747.61
8242019.12.20 22:34close4110.070.648740.000000.00000-338.041379409.57
8252020.02.21 22:03sell4130.070.621490.000000.00000
8262020.02.21 22:34close4130.070.621170.000000.00000386.261379795.83
8272020.02.28 21:57sell4140.070.604490.000000.00000
8282020.02.28 22:42close4140.070.603110.000000.000001665.461381461.29
8292020.03.13 15:19sell4150.070.585010.000000.00000
8302020.03.13 17:03close4150.070.582680.000000.000002811.391384272.68
8312020.03.27 18:56sell4160.070.574950.000000.00000
8322020.03.27 19:20sell4170.070.576390.000000.00000
8332020.03.27 20:59sell4180.070.577910.000000.00000
8342020.03.30 01:24close4180.070.572170.000000.000006845.931391118.61
8352020.03.30 01:24close4170.070.572170.000000.000005011.731396130.33
8362020.03.30 01:24close4160.070.572170.000000.000003274.051399404.38
8372020.04.17 15:20sell4190.070.583490.000000.00000
8382020.04.17 17:39close4190.070.582700.000000.00000953.381400357.76
8392020.04.17 22:59sell4200.070.584150.000000.00000
8402020.04.20 01:19close4200.070.583250.000000.000001005.511401363.26
8412020.05.29 15:08sell4210.070.599930.000000.00000
8422020.05.29 15:34close4210.070.598460.000000.000001774.281403137.54
8432020.06.05 16:00sell4220.070.626740.000000.00000
8442020.06.05 20:41close4220.070.625620.000000.000001351.901404489.44
8452020.06.05 21:51sell4230.070.626940.000000.00000
8462020.06.05 22:07close4230.070.625900.000000.000001255.331405744.77
8472020.06.12 22:02sell4240.070.613920.000000.00000
8482020.06.15 02:24close4240.070.611380.000000.000002985.171408729.94
8492020.06.19 15:32sell4250.070.612670.000000.00000
8502020.06.19 19:15close4250.070.610520.000000.000002595.151411325.09
8512020.08.14 17:58sell4260.070.596360.000000.00000
8522020.08.14 21:41close4260.070.595380.000000.000001182.921412508.01
8532020.08.28 16:06sell4270.070.608050.000000.00000
8542020.08.28 18:58sell4280.070.609360.000000.00000
8552020.08.31 05:46close4280.070.609270.000000.0000028.021412536.02
8562020.08.31 05:46close4270.070.609270.000000.00000-1553.271410982.75
8572020.10.09 15:21sell4290.070.604850.000000.00000
8582020.10.09 17:07sell4300.070.606460.000000.00000
8592020.10.09 17:50sell4310.070.606900.000000.00000
8602020.10.12 02:33close4310.070.606640.000000.00000233.221411215.96
8612020.10.12 02:33close4300.070.606640.000000.00000-297.901410918.06
8622020.10.12 02:33close4290.070.606640.000000.00000-2241.311408676.74
8632020.10.16 20:08sell4320.070.605290.000000.00000
8642020.10.16 23:01close4320.070.604760.000000.00000639.771409316.51
8652020.10.30 15:43sell4330.070.608950.000000.00000
8662020.10.30 17:25close4330.070.608160.000000.00000953.601410270.11
8672020.12.04 23:30sell4340.070.627820.000000.00000
8682020.12.07 02:16close4340.070.627640.000000.00000136.671410406.78
8692020.12.11 15:08sell4350.070.630680.000000.00000
8702020.12.11 17:03close4350.070.630020.000000.00000796.741411203.52
8712020.12.18 16:07sell4360.070.631260.000000.00000
8722020.12.18 16:29close4360.070.630610.000000.00000784.671411988.19
8732021.01.29 15:15sell4370.070.640190.000000.00000
8742021.01.29 15:45sell4380.070.640600.000000.00000
8752021.01.29 19:22close4380.070.640140.000000.00000555.271412543.46
8762021.01.29 19:22close4370.070.640140.000000.0000060.361412603.82
8772021.02.05 16:45sell4390.070.647540.000000.00000
8782021.02.05 17:31sell4400.070.647860.000000.00000
8792021.02.05 19:50sell4410.070.648030.000000.00000
8802021.02.08 05:17close4410.070.648000.000000.00000-44.411412559.41
8812021.02.08 05:17close4400.070.648000.000000.00000-249.621412309.78
8822021.02.08 05:17close4390.070.648000.000000.00000-635.881411673.90
8832021.02.19 15:27sell4420.070.652570.000000.00000
8842021.02.22 09:06close4420.070.656220.000000.00000-4486.261407187.63
8852021.03.05 17:06sell4430.070.665800.000000.00000
8862021.03.05 22:20sell4440.070.667520.000000.00000
8872021.03.08 04:29close4440.070.667530.000000.00000-92.681407094.95
8882021.03.08 04:29close4430.070.667530.000000.00000-2168.561404926.38
8892021.03.19 15:36sell4450.070.666450.000000.00000
8902021.03.19 16:50close4450.070.665450.000000.000001206.841406133.22
8912021.04.23 16:01sell4460.070.658040.000000.00000
8922021.04.23 18:35close4460.070.656930.000000.000001339.471407472.69
8932021.05.14 21:55sell4470.070.654260.000000.00000
8942021.05.17 02:49close4470.070.653200.000000.000001198.511408671.20
8952021.05.28 17:03sell4480.070.653110.000000.00000
8962021.05.28 18:10close4480.070.652110.000000.000001206.681409877.88
8972021.07.02 16:21sell4490.070.646040.000000.00000
8982021.07.02 21:01sell4500.070.647180.000000.00000
8992021.07.05 03:54close4500.070.647500.000000.00000-466.761409411.11
9002021.07.05 03:54close4490.070.647500.000000.00000-1842.371407568.74
9012021.07.09 15:12sell4510.070.639030.000000.00000
9022021.07.09 21:30sell4520.070.639590.000000.00000
9032021.07.12 03:07close4520.070.639990.000000.00000-563.271407005.46
9042021.07.12 03:07close4510.070.639990.000000.00000-1238.981405766.48
9052021.07.23 15:29sell4530.070.643690.000000.00000
9062021.07.23 16:37close4530.070.642560.000000.000001363.561407130.04
9072021.08.06 16:25sell4540.070.641860.000000.00000
9082021.08.09 02:13close4540.070.640040.000000.000002115.351409245.38
9092021.08.20 16:55sell4550.070.626980.000000.00000
9102021.08.20 17:41close4550.070.626220.000000.00000917.021410162.40
9112021.08.20 22:00sell4560.070.627360.000000.00000
9122021.08.23 02:43close4560.070.626580.000000.00000860.541411022.94
9132021.09.03 15:34sell4570.070.653250.000000.00000
9142021.09.03 16:21close4570.070.652030.000000.000001471.991412494.93
9152021.09.03 20:43sell4580.070.654320.000000.00000
9162021.09.03 23:52close4580.070.653840.000000.00000579.151413074.08
9172021.09.10 15:58sell4590.070.656250.000000.00000
9182021.09.10 17:06close4590.070.655350.000000.000001085.981414160.06
9192021.10.01 17:02sell4600.070.644370.000000.00000
9202021.10.01 23:55close4600.070.645700.000000.00000-1604.821412555.24
9212021.10.15 15:35sell4610.070.653180.000000.00000
9222021.10.15 21:51close4610.070.653070.000000.00000132.751412687.99
9232021.11.12 16:17sell4620.070.649280.000000.00000
9242021.11.12 18:28close4620.070.647990.000000.000001556.751414244.74
9252021.12.17 16:34sell4630.070.622810.000000.00000
9262021.12.17 17:10close4630.070.621880.000000.000001122.281415367.02
9272021.12.24 20:22sell4640.070.627490.000000.00000
9282021.12.24 22:30close4640.070.625230.000000.000002727.301418094.32
9292022.02.04 21:09sell4650.070.611900.000000.00000
9302022.02.04 23:01close4650.070.611530.000000.00000446.521418540.84
9312022.02.11 16:46sell4660.070.619440.000000.00000
9322022.02.11 18:41close4660.070.618180.000000.000001520.631420061.47
9332022.02.25 15:01sell4670.070.624300.000000.00000
9342022.02.25 19:57close4670.070.624250.000000.0000060.341420121.81
9352022.03.04 19:00sell4680.070.628880.000000.00000
9362022.03.04 20:07sell4690.070.631110.000000.00000
9372022.03.04 22:15close4690.070.629400.000000.000002063.711422185.52
9382022.03.04 22:15close4680.070.629400.000000.00000-627.561421557.96
9392022.03.25 21:57sell4700.070.648370.000000.00000
9402022.03.25 22:43sell4710.070.648200.000000.00000
9412022.03.25 23:50close4710.070.647700.000000.00000603.361422161.32
9422022.03.25 23:50close4700.070.647700.000000.00000808.501422969.82
9432022.05.06 16:32sell4720.070.634400.000000.00000
9442022.05.06 18:38close4720.070.633210.000000.000001435.991424405.81
9452022.05.13 16:37sell4730.070.625760.000000.00000
9462022.05.13 23:14sell4740.070.628990.000000.00000
9472022.05.16 04:50close4740.070.628590.000000.00000402.061424807.86
9482022.05.16 04:50close4730.070.628590.000000.00000-3495.611421312.25
9492022.05.20 23:23sell4750.070.624340.000000.00000
9502022.05.23 11:23close4750.070.627440.000000.00000-3821.611417490.64
9512022.06.10 15:18sell4760.070.631530.000000.00000
9522022.06.10 15:32close4760.070.629510.000000.000002437.721419928.36
9532022.06.17 22:01sell4770.070.612500.000000.00000
9542022.06.17 22:46close4770.070.611460.000000.000001255.181421183.54
9552022.06.24 18:55sell4780.070.604740.000000.00000
9562022.06.24 23:55close4780.070.605230.000000.00000-591.331420592.21
9572022.07.01 17:25sell4790.070.594910.000000.00000
9582022.07.01 21:21sell4800.070.596940.000000.00000
9592022.07.01 23:30close4800.070.595480.000000.000001761.941422354.15
9602022.07.01 23:30close4790.070.595480.000000.00000-687.881421666.27
9612022.07.08 17:38sell4810.070.605240.000000.00000
9622022.07.08 22:37close4810.070.604090.000000.000001387.851423054.12
9632022.07.15 16:28sell4820.070.603200.000000.00000
9642022.07.15 17:01sell4830.070.603880.000000.00000
9652022.07.15 18:39close4830.070.602650.000000.000001484.541424538.66
9662022.07.15 18:39close4820.070.602650.000000.00000663.821425202.48
9672022.07.22 16:28sell4840.070.605350.000000.00000
9682022.07.22 20:03close4840.070.602440.000000.000003512.461428714.94
9692022.07.29 21:56sell4850.070.598990.000000.00000
9702022.08.01 03:40close4850.070.598480.000000.00000535.021429249.95
9712022.08.12 17:54sell4860.070.607850.000000.00000
9722022.08.12 22:35sell4870.070.608070.000000.00000
9732022.08.15 02:59close4870.070.607480.000000.00000631.551429881.50
9742022.08.15 02:59close4860.070.607480.000000.00000365.991430247.48
9752022.09.02 15:08sell4880.070.599750.000000.00000
9762022.09.02 19:33close4880.070.599860.000000.00000-132.791430114.69
9772022.09.16 17:14sell4890.070.574660.000000.00000
9782022.09.19 05:18close4890.070.576890.000000.00000-2772.841427341.85
9792022.10.21 17:09sell4900.070.574130.000000.00000
9802022.10.24 05:04close4900.070.574220.000000.00000-189.281427152.56
9812022.10.28 16:15sell4910.070.579270.000000.00000
9822022.10.31 11:33close4910.070.580660.000000.00000-1758.911425393.65
9832022.11.04 21:36sell4920.070.589330.000000.00000
9842022.11.04 21:53sell4930.070.589630.000000.00000
9852022.11.07 03:16close4930.070.586520.000000.000003674.361429068.00
9862022.11.07 03:16close4920.070.586520.000000.000003312.141432380.14
9872022.11.18 15:04sell4940.070.590010.000000.00000
9882022.11.18 15:30sell4950.070.590730.000000.00000
9892022.11.18 16:00close4950.070.588480.000000.000002716.611435096.75
9902022.11.18 16:00close4940.070.588480.000000.000001847.291436944.04
9912022.11.25 16:52sell4960.070.591670.000000.00000
9922022.11.25 18:06close4960.070.590620.000000.000001267.731438211.77
9932022.12.02 21:02sell4970.070.600570.000000.00000
9942022.12.05 09:13close4970.070.600730.000000.00000-273.801437937.96
9952022.12.16 16:02sell4980.070.592850.000000.00000
9962022.12.16 16:51sell4990.070.593360.000000.00000
9972022.12.16 22:31sell5000.070.596400.000000.00000
9982022.12.19 02:03close5000.070.595060.000000.000001537.061439475.02
9992022.12.19 02:03close4990.070.595060.000000.00000-2132.891437342.12
10002022.12.19 02:03close4980.070.595060.000000.00000-2748.571434593.55
10012023.01.20 16:19sell5010.070.592380.000000.00000
10022023.01.20 17:23sell5020.070.593900.000000.00000
10032023.01.23 04:41close5020.070.595530.000000.00000-2048.761432544.78
10042023.01.23 04:41close5010.070.595530.000000.00000-3884.071428660.71
10052023.02.10 15:19sell5030.070.584350.000000.00000
10062023.02.10 17:39close5030.070.583570.000000.00000941.751429602.46
10072023.03.17 17:04sell5040.070.580160.000000.00000
10082023.03.17 19:43sell5050.070.580970.000000.00000
10092023.03.17 20:45sell5060.070.581560.000000.00000
10102023.03.17 22:02close5060.070.580680.000000.000001062.741430665.20
10112023.03.17 22:02close5050.070.580680.000000.00000350.221431015.42
10122023.03.17 22:02close5040.070.580680.000000.00000-627.981430387.44
10132023.04.28 15:01sell5070.070.551200.000000.00000
10142023.04.28 17:38close5070.070.549600.000000.000001932.011432319.45
10152023.04.28 21:01sell5080.070.552520.000000.00000
10162023.04.28 22:00sell5090.070.552910.000000.00000
10172023.05.01 10:09close5090.070.553030.000000.00000-225.521432093.92
10182023.05.01 10:09close5080.070.553030.000000.00000-696.451431397.47
10192023.05.05 16:52sell5100.070.562510.000000.00000
10202023.05.05 18:49close5100.070.561430.000000.000001304.161432701.63
10212023.06.09 15:57sell5110.070.552060.000000.00000
10222023.06.12 05:36close5110.070.553030.000000.00000-1251.901431449.73
10232023.06.16 23:00sell5120.070.557390.000000.00000
10242023.06.19 03:16close5120.070.557110.000000.00000257.481431707.20
10252023.06.30 22:02sell5130.070.549490.000000.00000
10262023.06.30 23:53close5130.070.549190.000000.00000362.251432069.45
10272023.07.14 15:12sell5140.070.548830.000000.00000
10282023.07.14 22:04close5140.070.549410.000000.00000-700.331431369.12
10292023.08.25 16:34sell5150.070.524380.000000.00000
10302023.08.25 16:44close5150.070.523570.000000.00000978.041432347.16
10312023.09.01 15:02sell5160.070.527380.000000.00000
10322023.09.01 15:31sell5170.070.528290.000000.00000
10332023.09.01 16:48close5170.070.527150.000000.000001376.591433723.75
10342023.09.01 16:48close5160.070.527150.000000.00000277.731434001.48
10352023.09.22 16:15sell5180.070.541700.000000.00000
10362023.09.22 20:31close5180.070.541170.000000.00000640.031434641.51
10372023.10.20 16:48sell5190.070.520450.000000.00000
10382023.10.20 17:40close5190.070.519710.000000.00000893.641435535.15
10392023.11.03 15:31sell5200.070.536990.000000.00000
10402023.11.03 16:28sell5210.070.537730.000000.00000
10412023.11.03 23:03sell5220.070.538650.000000.00000
10422023.11.06 02:35close5220.070.538620.000000.00000-44.391435490.76
10432023.11.06 02:35close5210.070.538620.000000.00000-1155.381434335.37
10442023.11.06 02:35close5200.070.538620.000000.00000-2049.001432286.37
10452023.11.17 23:31sell5230.070.530590.000000.00000
10462023.11.20 16:14close5230.070.532650.000000.00000-2568.251429718.11
10472023.11.24 17:09sell5240.070.536320.000000.00000
10482023.11.24 19:59close5240.070.536380.000000.00000-72.461429645.65
10492023.12.08 15:46sell5250.070.539400.000000.00000
10502023.12.08 16:11close5250.070.538540.000000.000001038.441430684.09
10512023.12.15 22:53sell5260.070.540950.000000.00000
10522023.12.18 09:57close5260.070.542230.000000.00000-1626.101429057.99
10532024.02.09 15:32sell5270.070.537640.000000.00000
10542024.02.09 16:26close5270.070.537120.000000.00000627.841429685.83
10552024.02.09 21:02sell5280.070.537910.000000.00000
10562024.02.12 03:07close5280.070.537510.000000.00000402.321430088.14
10572024.03.29 22:11sell5290.070.539760.000000.00000
10582024.03.29 22:29close5290.070.539440.000000.00000386.331430474.47
10592024.05.03 15:31sell5300.070.543740.000000.00000
10602024.05.03 19:19close5300.070.544170.000000.00000-519.151429955.32
10612024.05.10 16:58sell5310.070.546740.000000.00000
10622024.05.10 17:17close5310.070.546100.000000.00000772.681430728.00
10632024.05.17 16:30sell5320.070.555800.000000.00000
10642024.05.17 17:31sell5330.070.556210.000000.00000
10652024.05.17 21:02sell5340.070.557120.000000.00000
10662024.05.20 05:26close5340.070.557440.000000.00000-466.971430261.03
10672024.05.20 05:26close5330.070.557440.000000.00000-1565.631428695.39
10682024.05.20 05:26close5320.070.557440.000000.00000-2060.631426634.76
10692024.05.24 17:52sell5350.070.559380.000000.00000
10702024.05.24 20:56sell5360.070.559800.000000.00000
10712024.05.27 08:24close5360.070.560410.000000.00000-817.081425817.67
10722024.05.27 08:24close5350.070.560410.000000.00000-1324.161424493.51
10732024.06.07 15:22sell5370.070.551360.000000.00000
10742024.06.07 15:41close5370.070.550300.000000.000001279.721425773.23
10752024.06.28 15:24sell5380.070.547600.000000.00000
10762024.06.28 16:11sell5390.070.548290.000000.00000
10772024.06.28 17:25sell5400.070.548250.000000.00000
10782024.06.28 21:33close5400.070.547780.000000.00000567.411426340.64
10792024.06.28 21:33close5390.070.547780.000000.00000615.701426956.34
10802024.06.28 21:33close5380.070.547780.000000.00000-217.311426739.03
10812024.07.05 15:10sell5410.070.550550.000000.00000
10822024.07.05 16:03close5410.070.550320.000000.00000277.671427016.70
10832024.08.23 17:01sell5420.070.526040.000000.00000
10842024.08.26 01:37close5420.070.527530.000000.00000-1879.271425137.42
10852024.09.20 18:48sell5430.070.529800.000000.00000
10862024.09.20 20:32sell5440.070.530910.000000.00000
10872024.09.20 23:54close5440.070.530470.000000.00000531.161425668.58
10882024.09.20 23:54close5430.070.530470.000000.00000-808.801424859.78