Strategy Tester Report
1_Apple_M1_19currency_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアEURNZD (Euro vs New Zealand Dollar)
期間1分足(M1) 2007.01.02 09:55 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.16; MaxSpread=20; Magic=4601;
テストバー数6581242モデルティック数379958762モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド40
純益935846.76総利益1374879.24総損失-439032.48
プロフィットファクタ3.13期待利得1845.85
絶対ドローダウン54497.37最大ドローダウン83262.24 (8.09%)相対ドローダウン8.09% (83262.24)
総取引数507売りポジション(勝率%)188 (78.19%)買いポジション(勝率%)319 (83.39%)
勝率(%)413 (81.46%)負率 (%)94 (18.54%)
最大勝トレード40736.28敗トレード-44437.19
平均勝トレード3329.01敗トレード-4670.56
最大連勝(金額)30 (64533.57)連敗(金額)4 (-4199.18)
最大連勝(トレード数)114249.45 (9)連敗(トレード数)-44437.19 (1)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.02.09 21:47sell10.161.906040.000000.00000
22007.02.12 13:40close10.161.904660.000000.000002085.671002085.67
32007.02.16 21:12buy20.161.881070.000000.00000
42007.02.16 21:28close20.161.882990.000000.000002801.601004887.27
52007.02.16 21:38buy30.161.880600.000000.00000
62007.02.16 23:06close30.161.882090.000000.000002174.161007061.43
72007.03.02 22:55sell40.161.920220.000000.00000
82007.03.05 01:05close40.161.916720.000000.000005179.411012240.83
92007.04.06 22:12buy50.161.851230.000000.00000
102007.04.06 22:12close50.161.852680.000000.000002115.791014356.62
112007.05.04 21:56buy60.161.845150.000000.00000
122007.05.04 22:41close60.161.846720.000000.000002290.891016647.51
132007.05.25 22:12buy70.161.850480.000000.00000
142007.05.28 01:17close70.161.852100.000000.000002228.841018876.35
152007.06.08 21:21buy80.161.758130.000000.00000
162007.06.11 01:05close80.161.752360.000000.00000-8554.411010321.94
172007.06.15 23:10buy90.161.770980.000000.00000
182007.06.18 00:00close90.161.781830.000000.0000015696.971026018.90
192007.06.22 22:16sell100.161.758830.000000.00000
202007.06.25 01:05close100.161.761380.000000.00000-3649.431022369.47
212007.06.29 21:22sell110.161.755360.000000.00000
222007.06.29 23:11close110.161.753940.000000.000002072.221024441.69
232007.06.29 23:46buy120.161.751820.000000.00000
242007.07.02 02:16close120.161.750300.000000.00000-2352.951022088.73
252007.07.13 23:52buy130.161.750920.000000.00000
262007.07.16 03:00close130.161.748070.000000.00000-4293.631017795.10
272007.07.20 22:12buy140.161.733250.000000.00000
282007.07.23 01:24close140.161.733670.000000.00000477.841018272.94
292007.07.27 22:10buy150.161.775390.000000.00000
302007.07.27 22:53close150.161.779030.000000.000005311.371023584.31
312007.08.03 22:04sell160.161.807840.000000.00000
322007.08.06 02:59close160.161.820300.000000.00000-18111.201005473.10
332007.08.24 22:12buy170.161.898870.000000.00000
342007.08.24 22:14close170.161.900480.000000.000002349.261007822.36
352007.08.24 23:04buy180.161.895660.000000.00000
362007.08.27 03:06close180.161.882090.000000.00000-19935.92987886.44
372007.08.31 22:12buy190.161.941110.000000.00000
382007.09.03 00:00close190.161.946490.000000.000007715.31995601.75
392007.09.21 23:17buy200.161.893280.000000.00000
402007.09.24 02:20close200.161.893100.000000.00000-397.66995204.09
412007.10.12 21:40buy210.161.826560.000000.00000
422007.10.12 22:06close210.161.828450.000000.000002757.83997961.92
432007.10.12 23:04buy220.161.826410.000000.00000
442007.10.15 00:53close220.161.830420.000000.000005716.251003678.16
452007.10.19 22:47sell230.161.905120.000000.00000
462007.10.22 03:00close230.161.935620.000000.00000-44437.19959240.97
472007.10.26 21:11buy240.161.876260.000000.00000
482007.10.26 22:29close240.161.878880.000000.000003823.02963063.99
492007.10.26 22:47buy250.161.875050.000000.00000
502007.10.26 23:21close250.161.877460.000000.000003516.59966580.58
512007.11.02 23:26buy260.161.894180.000000.00000
522007.11.05 01:10close260.161.896060.000000.000002608.23969188.81
532007.11.09 21:17buy270.161.908480.000000.00000
542007.11.09 21:46close270.161.911200.000000.000003968.94973157.75
552007.11.09 23:00sell280.161.921100.000000.00000
562007.11.12 01:30close280.161.924200.000000.00000-4452.05968705.69
572007.11.16 23:22buy290.161.936800.000000.00000
582007.11.19 03:00close290.161.930080.000000.00000-9940.62958765.07
592007.11.23 23:12buy300.161.953260.000000.00000
602007.11.23 23:52close300.161.956120.000000.000004173.22962938.29
612007.11.30 23:00buy310.161.917200.000000.00000
622007.12.03 01:28close310.161.917380.000000.00000127.64963065.93
632008.01.18 23:05buy320.161.919500.000000.00000
642008.01.18 23:55close320.161.923160.000000.000005340.55968406.48
652008.01.25 22:14buy330.161.904760.000000.00000
662008.01.25 23:43close330.161.907380.000000.000003823.02972229.50
672008.02.01 23:46buy340.161.862190.000000.00000
682008.02.04 01:04close340.161.869350.000000.0000010312.63982542.12
692008.02.08 23:55buy350.161.839270.000000.00000
702008.02.11 00:00close350.161.843210.000000.000005614.11988156.23
712008.02.29 21:56sell360.161.899440.000000.00000
722008.03.03 02:54close360.161.907740.000000.00000-12040.46976115.76
732008.03.07 21:37sell370.161.935680.000000.00000
742008.03.07 22:19close370.161.930100.000000.000008142.96984258.72
752008.03.07 23:54sell380.161.936230.000000.00000
762008.03.10 02:46close380.161.938930.000000.00000-3868.33980390.39
772008.03.14 21:22sell390.161.922030.000000.00000
782008.03.14 21:28close390.161.917510.000000.000006596.09986986.48
792008.03.28 22:50sell400.161.985140.000000.00000
802008.03.28 23:28close400.161.982190.000000.000004304.97991291.45
812008.04.18 21:20buy410.161.995900.000000.00000
822008.04.18 21:53close410.161.998570.000000.000003895.98995187.43
832008.04.25 21:55buy420.161.996650.000000.00000
842008.04.25 22:42close420.161.998190.000000.000002247.12997434.55
852008.05.02 22:12buy430.161.970020.000000.00000
862008.05.02 23:06close430.161.972630.000000.000003808.431001242.98
872008.06.13 23:27sell440.162.050500.000000.00000
882008.06.16 01:05close440.162.047950.000000.000003793.071005036.05
892008.06.20 23:37buy450.162.049820.000000.00000
902008.06.23 00:07close450.162.052500.000000.000003775.561008811.60
912008.07.25 22:26buy460.162.110940.000000.00000
922008.07.25 23:19close460.162.112700.000000.000002568.131011379.73
932008.08.01 21:36buy470.162.138940.000000.00000
942008.08.04 01:07close470.162.136680.000000.00000-3432.731007947.00
952008.08.15 23:18buy480.162.074720.000000.00000
962008.08.15 23:32close480.162.077340.000000.000003823.021011770.02
972008.08.29 22:12buy490.162.092240.000000.00000
982008.08.29 22:59close490.162.094250.000000.000002932.921014702.94
992008.09.05 23:15buy500.162.130320.000000.00000
1002008.09.05 23:48close500.162.134370.000000.000005909.631020612.57
1012008.09.12 23:53buy510.162.123970.000000.00000
1022008.09.15 00:00close510.162.151980.000000.0000040736.281061348.85
1032008.10.10 21:07buy520.162.236910.000000.00000
1042008.10.10 22:55close520.162.242870.000000.000008696.351070045.20
1052008.10.10 23:36sell530.162.247840.000000.00000
1062008.10.13 01:05close530.162.229370.000000.0000027024.431097069.62
1072008.10.31 22:55sell540.162.185120.000000.00000
1082008.10.31 23:10close540.162.179700.000000.000007909.211104978.83
1092008.11.07 21:42buy550.162.151820.000000.00000
1102008.11.07 21:54close550.162.161150.000000.0000013613.591118592.42
1112008.11.28 21:24buy560.162.306270.000000.00000
1122008.11.28 21:33close560.162.308740.000000.000003604.031122196.45
1132008.12.05 21:01buy570.162.393430.000000.00000
1142008.12.08 01:44close570.162.374570.000000.00000-27654.011094542.44
1152008.12.12 23:53buy580.162.447260.000000.00000
1162008.12.15 00:19close580.162.459970.000000.0000018410.411112952.85
1172008.12.19 21:01sell590.162.426230.000000.00000
1182008.12.19 21:08close590.162.414260.000000.0000017467.391130420.24
1192009.01.09 21:27buy600.162.263660.000000.00000
1202009.01.09 21:55close600.162.268800.000000.000007499.881137920.12
1212009.01.16 21:30buy610.162.435420.000000.00000
1222009.01.19 02:41close610.162.420460.000000.00000-21963.441115956.67
1232009.01.23 22:01sell620.162.447220.000000.00000
1242009.01.23 22:45close620.162.442260.000000.000007237.951123194.62
1252009.01.23 23:55sell630.162.446780.000000.00000
1262009.01.26 01:20close630.162.444070.000000.000004026.431127221.05
1272009.02.20 22:31sell640.162.509410.000000.00000
1282009.02.23 01:25close640.162.508040.000000.000002071.011129292.05
1292009.03.06 23:08buy650.162.511770.000000.00000
1302009.03.09 01:11close650.162.515860.000000.000005832.791135124.84
1312009.03.13 21:30sell660.162.461140.000000.00000
1322009.03.13 22:00close660.162.456690.000000.000006493.721141618.56
1332009.03.13 22:39sell670.162.461390.000000.00000
1342009.03.13 23:52close670.162.458840.000000.000003721.131145339.69
1352009.03.20 23:12sell680.162.429980.000000.00000
1362009.03.23 01:57close680.162.430490.000000.00000-672.411144667.28
1372009.04.03 21:04buy690.162.305720.000000.00000
1382009.04.03 22:34close690.162.306690.000000.000001415.341146082.62
1392009.04.17 23:54buy700.162.295060.000000.00000
1402009.04.20 02:59close700.162.289670.000000.00000-7999.671138082.94
1412009.04.24 22:42buy710.162.310790.000000.00000
1422009.04.27 00:00close710.162.324330.000000.0000019621.481157704.42
1432009.05.08 23:50sell720.162.260440.000000.00000
1442009.05.11 01:05close720.162.255290.000000.000007587.031165291.45
1452009.05.22 21:58buy730.162.251950.000000.00000
1462009.05.22 22:04close730.162.255470.000000.000005136.111170427.56
1472009.05.29 22:43buy740.162.209570.000000.00000
1482009.05.29 23:55close740.162.210630.000000.000001546.671171974.23
1492009.06.05 21:03sell750.162.223030.000000.00000
1502009.06.08 01:07close750.162.227010.000000.00000-5736.051166238.17
1512009.07.03 23:15buy760.162.214620.000000.00000
1522009.07.03 23:42close760.162.217750.000000.000004567.051170805.22
1532009.07.03 23:43buy770.162.214630.000000.00000
1542009.07.06 00:00close770.162.221960.000000.0000010560.341181365.56
1552009.07.31 21:12buy780.162.155380.000000.00000
1562009.07.31 21:39close780.162.161200.000000.000008492.071189857.63
1572009.09.25 21:00buy790.162.046120.000000.00000
1582009.09.25 21:27close790.162.047200.000000.000001575.851191433.48
1592009.10.02 23:12buy800.162.032880.000000.00000
1602009.10.02 23:52close800.162.033880.000000.000001459.121192892.60
1612009.10.16 23:55buy810.162.011690.000000.00000
1622009.10.19 00:04close810.162.015250.000000.000005059.461197952.06
1632009.10.23 21:02sell820.161.992620.000000.00000
1642009.10.23 22:12close820.161.988330.000000.000006260.241204212.30
1652009.10.30 21:36sell830.162.053520.000000.00000
1662009.10.30 22:38close830.162.049380.000000.000006041.351210253.65
1672009.11.06 23:15buy840.162.046200.000000.00000
1682009.11.06 23:50close840.162.047570.000000.000001999.001212252.65
1692009.11.20 22:31buy850.162.050490.000000.00000
1702009.11.20 23:29close850.162.051720.000000.000001794.721214047.37
1712009.12.04 21:37buy860.162.073460.000000.00000
1722009.12.04 22:00close860.162.077000.000000.000005165.281219212.65
1732010.01.08 23:29buy870.161.954900.000000.00000
1742010.01.11 01:37close870.161.952420.000000.00000-3753.631215459.01
1752010.01.22 21:59sell880.161.989160.000000.00000
1762010.01.25 01:05close880.161.985890.000000.000004843.621220302.63
1772010.01.29 23:17sell890.161.977100.000000.00000
1782010.02.01 00:50close890.161.969260.000000.0000011512.451231815.07
1792010.02.05 23:40buy900.161.981060.000000.00000
1802010.02.08 01:13close900.161.984580.000000.000005001.091236816.16
1812010.03.05 23:09buy910.161.951600.000000.00000
1822010.03.05 23:11close910.161.954350.000000.000004012.581240828.74
1832010.03.12 22:00buy920.161.960800.000000.00000
1842010.03.12 22:34close920.161.961700.000000.000001313.201242141.94
1852010.03.19 23:37buy930.161.908350.000000.00000
1862010.03.19 23:45close930.161.910050.000000.000002480.511244622.45
1872010.04.02 21:28buy940.161.908780.000000.00000
1882010.04.02 21:32close940.161.910300.000000.000002217.871246840.32
1892010.04.02 23:21buy950.161.907220.000000.00000
1902010.04.02 23:22close950.161.910670.000000.000005033.961251874.28
1912010.04.23 22:24buy960.161.868800.000000.00000
1922010.04.26 01:37close960.161.863300.000000.00000-8160.171243714.11
1932010.05.07 23:49buy970.161.776000.000000.00000
1942010.05.07 23:54close970.161.781450.000000.000007951.851251665.96
1952010.05.21 21:22sell980.161.862550.000000.00000
1962010.05.21 22:52close980.161.857550.000000.000007296.721258962.68
1972010.05.21 23:46buy990.161.847100.000000.00000
1982010.05.24 01:05close990.161.855950.000000.0000012778.341271741.02
1992010.05.28 23:37buy1000.161.804750.000000.00000
2002010.05.31 01:05close1000.161.810500.000000.000008254.661279995.67
2012010.06.25 23:27buy1010.161.731350.000000.00000
2022010.06.25 23:45close1010.161.732600.000000.000001823.961281819.63
2032010.07.02 22:46buy1020.161.818000.000000.00000
2042010.07.02 23:08close1020.161.822050.000000.000005909.631287729.26
2052010.07.09 21:42buy1030.161.781300.000000.00000
2062010.07.12 01:06close1030.161.777850.000000.00000-5169.091282560.17
2072010.07.16 23:21sell1040.161.820650.000000.00000
2082010.07.16 23:44close1040.161.817550.000000.000004524.011287084.18
2092010.07.23 22:43sell1050.161.780550.000000.00000
2102010.07.23 23:25close1050.161.775100.000000.000007953.691295037.87
2112010.07.30 22:08buy1060.161.799550.000000.00000
2122010.07.30 23:48close1060.161.799900.000000.00000510.711295548.58
2132010.08.06 22:39buy1070.161.812850.000000.00000
2142010.08.09 01:51close1070.161.812000.000000.00000-1375.301294173.28
2152010.08.27 23:20buy1080.161.786450.000000.00000
2162010.08.27 23:48close1080.161.788900.000000.000003575.081297748.36
2172010.09.10 23:08buy1090.161.744400.000000.00000
2182010.09.13 01:19close1090.161.741700.000000.00000-4074.851293673.50
2192010.10.08 22:10buy1100.161.843650.000000.00000
2202010.10.11 00:03close1100.161.849500.000000.000008401.591302075.09
2212010.10.22 23:18sell1110.161.867400.000000.00000
2222010.10.25 00:00close1110.161.863400.000000.000005909.521307984.61
2232010.11.12 23:44buy1120.161.765480.000000.00000
2242010.11.12 23:50close1120.161.768370.000000.000004217.041312201.65
2252010.12.10 23:30buy1130.161.767170.000000.00000
2262010.12.10 23:51close1130.161.768380.000000.000001765.551313967.20
2272010.12.17 21:24buy1140.161.784080.000000.00000
2282010.12.17 22:55close1140.161.785540.000000.000002130.341316097.54
2292010.12.17 23:24sell1150.161.788920.000000.00000
2302010.12.20 02:03close1150.161.788420.000000.00000801.471316899.00
2312011.01.14 22:19sell1160.161.738790.000000.00000
2322011.01.17 01:05close1160.161.740070.000000.00000-1796.121315102.88
2332011.01.21 23:45buy1170.161.794580.000000.00000
2342011.01.24 00:00close1170.161.798570.000000.000005686.951320789.82
2352011.02.04 23:41buy1180.161.763290.000000.00000
2362011.02.07 02:28close1180.161.763010.000000.00000-543.571320246.25
2372011.02.25 23:26buy1190.161.828650.000000.00000
2382011.02.25 23:26close1190.161.830920.000000.000003312.201323558.45
2392011.02.25 23:53buy1200.161.827800.000000.00000
2402011.02.28 00:35close1200.161.831730.000000.000005599.331329157.78
2412011.03.04 22:57buy1210.161.893880.000000.00000
2422011.03.07 00:05close1210.161.898130.000000.000006066.321335224.10
2432011.03.25 22:46sell1220.161.867780.000000.00000
2442011.03.25 23:50close1220.161.866380.000000.000002043.291337267.39
2452011.04.08 21:37sell1230.161.846770.000000.00000
2462011.04.08 23:37close1230.161.847240.000000.00000-685.971336581.42
2472011.04.15 21:04buy1240.161.805800.000000.00000
2482011.04.18 01:05close1240.161.804270.000000.00000-2367.851334213.56
2492011.04.22 22:30buy1250.161.812360.000000.00000
2502011.04.22 23:05close1250.161.813670.000000.000001911.781336125.34
2512011.04.29 21:40buy1260.161.833780.000000.00000
2522011.05.02 01:05close1260.161.830830.000000.00000-4440.491331684.85
2532011.05.06 23:06buy1270.161.810920.000000.00000
2542011.05.06 23:09close1270.161.814510.000000.000005239.271336924.12
2552011.05.06 23:55buy1280.161.809080.000000.00000
2562011.05.09 01:05close1280.161.817470.000000.0000012109.431349033.55
2572011.05.13 23:11buy1290.161.789340.000000.00000
2582011.05.13 23:20close1290.161.791840.000000.000003648.481352682.03
2592011.05.27 22:30sell1300.161.753390.000000.00000
2602011.05.27 23:31close1300.161.748410.000000.000007268.891359950.92
2612011.06.03 22:49sell1310.161.792640.000000.00000
2622011.06.06 01:07close1310.161.792330.000000.00000524.331360475.24
2632011.06.10 23:05buy1320.161.742330.000000.00000
2642011.06.10 23:05close1320.161.744300.000000.000002875.131363350.37
2652011.06.17 21:30buy1330.161.760000.000000.00000
2662011.06.17 22:12close1330.161.763130.000000.000004568.001367918.37
2672011.07.08 22:44buy1340.161.702630.000000.00000
2682011.07.11 01:06close1340.161.702560.000000.00000-237.171367681.20
2692011.07.22 22:21buy1350.161.659500.000000.00000
2702011.07.22 22:24close1350.161.660900.000000.000002042.991369724.19
2712011.07.29 23:54sell1360.161.638470.000000.00000
2722011.07.29 23:55close1360.161.636790.000000.000002451.831372176.02
2732011.08.19 22:09sell1370.161.756600.000000.00000
2742011.08.19 23:45close1370.161.755980.000000.00000904.941373080.96
2752011.08.26 21:38sell1380.161.727200.000000.00000
2762011.08.26 22:58close1380.161.724790.000000.000003517.641376598.60
2772011.08.26 23:48buy1390.161.723790.000000.00000
2782011.08.29 01:12close1390.161.724830.000000.000001382.751377981.35
2792011.09.02 21:07sell1400.161.678200.000000.00000
2802011.09.02 22:07close1400.161.675080.000000.000004553.951382535.30
2812011.09.09 23:49buy1410.161.658590.000000.00000
2822011.09.09 23:53close1410.161.662930.000000.000006333.621388868.92
2832011.09.16 21:27sell1420.161.662200.000000.00000
2842011.09.19 00:18close1420.161.658300.000000.000005764.191394633.10
2852011.09.23 21:48sell1430.161.742040.000000.00000
2862011.09.23 23:37close1430.161.739160.000000.000004203.601398836.70
2872011.10.07 22:25buy1440.161.730990.000000.00000
2882011.10.10 00:23close1440.161.743570.000000.0000018224.741417061.44
2892011.10.21 23:29sell1450.161.732050.000000.00000
2902011.10.24 01:05close1450.161.728320.000000.000005516.181422577.62
2912011.10.28 23:43sell1460.161.724720.000000.00000
2922011.10.31 02:39close1460.161.723900.000000.000001268.691423846.30
2932011.11.04 21:17buy1470.161.733110.000000.00000
2942011.11.04 23:38close1470.161.733290.000000.00000262.681424108.98
2952011.11.04 23:45sell1480.161.735070.000000.00000
2962011.11.07 01:07close1480.161.732630.000000.000003633.051427742.03
2972011.11.11 21:04buy1490.161.748510.000000.00000
2982011.11.11 21:51close1490.161.751090.000000.000003765.191431507.22
2992011.11.18 21:12buy1500.161.782700.000000.00000
3002011.11.18 21:29close1500.161.784350.000000.000002407.631433914.85
3012011.11.18 21:55sell1510.161.786690.000000.00000
3022011.11.18 22:26close1510.161.784640.000000.000002991.751436906.60
3032011.11.25 23:52buy1520.161.788200.000000.00000
3042011.11.28 03:31close1520.161.769310.000000.00000-27699.001409207.59
3052011.12.02 23:33sell1530.161.726710.000000.00000
3062011.12.02 23:54close1530.161.721860.000000.000007078.361416285.95
3072011.12.09 21:28buy1540.161.726150.000000.00000
3082011.12.09 23:25close1540.161.726240.000000.00000131.331416417.28
3092011.12.23 23:52sell1550.161.685030.000000.00000
3102011.12.23 23:53close1550.161.683740.000000.000001882.551418299.83
3112012.01.27 23:04sell1560.161.604680.000000.00000
3122012.01.27 23:54close1560.161.603750.000000.000001357.281419657.11
3132012.02.03 21:27sell1570.161.572710.000000.00000
3142012.02.06 00:00close1570.161.570670.000000.000003049.081422706.19
3152012.02.17 23:16sell1580.161.578540.000000.00000
3162012.02.20 00:00close1580.161.571560.000000.0000010258.041432964.22
3172012.02.24 22:59sell1590.161.611340.000000.00000
3182012.02.24 23:42close1590.161.609130.000000.000003225.121436189.34
3192012.03.09 23:17sell1600.161.597710.000000.00000
3202012.03.12 03:00close1600.161.602640.000000.00000-7122.671429066.67
3212012.03.23 22:04sell1610.161.623140.000000.00000
3222012.03.23 22:59close1610.161.621910.000000.000001795.011430861.68
3232012.04.06 22:21sell1620.161.598850.000000.00000
3242012.04.06 22:29close1620.161.597850.000000.000001459.341432321.02
3252012.04.06 23:07buy1630.161.596240.000000.00000
3262012.04.06 23:28close1630.161.597860.000000.000002363.771434684.79
3272012.04.13 22:56sell1640.161.587110.000000.00000
3282012.04.13 23:47close1640.161.585650.000000.000002130.551436815.34
3292012.04.20 23:54buy1650.161.614380.000000.00000
3302012.04.23 01:52close1650.161.614490.000000.0000025.491436840.83
3312012.04.27 21:45buy1660.161.610700.000000.00000
3322012.04.27 23:16close1660.161.611040.000000.00000496.081437336.91
3332012.05.04 23:24buy1670.161.644270.000000.00000
3342012.05.07 03:01close1670.161.636980.000000.00000-10771.771426565.13
3352012.05.11 21:37sell1680.161.646920.000000.00000
3362012.05.14 01:44close1680.161.649260.000000.00000-3342.851423222.28
3372012.05.18 21:51sell1690.161.691640.000000.00000
3382012.05.18 23:36close1690.161.690780.000000.000001254.961424477.24
3392012.05.25 23:00sell1700.161.659440.000000.00000
3402012.05.25 23:54close1700.161.658580.000000.000001254.891425732.13
3412012.06.01 21:20sell1710.161.648670.000000.00000
3422012.06.01 23:38close1710.161.647320.000000.000001969.861427701.99
3432012.06.01 23:54buy1720.161.645370.000000.00000
3442012.06.04 01:08close1720.161.647560.000000.000003060.221430762.21
3452012.06.08 22:45buy1730.161.621960.000000.00000
3462012.06.08 23:44close1730.161.623840.000000.000002742.961433505.17
3472012.06.15 21:58buy1740.161.600790.000000.00000
3482012.06.15 22:51close1740.161.602630.000000.000002684.231436189.40
3492012.06.15 23:21sell1750.161.604350.000000.00000
3502012.06.15 23:59close1750.161.599010.000000.000007791.021443980.42
3512012.06.22 23:51sell1760.161.590990.000000.00000
3522012.06.25 00:00close1760.161.586320.000000.000006885.621450866.03
3532012.06.29 22:34sell1770.161.580710.000000.00000
3542012.06.29 23:43close1770.161.578680.000000.000002961.851453827.88
3552012.07.06 22:18buy1780.161.539160.000000.00000
3562012.07.06 23:29close1780.161.539940.000000.000001137.891454965.77
3572012.07.13 23:52buy1790.161.537550.000000.00000
3582012.07.16 02:23close1790.161.536860.000000.00000-1141.561453824.21
3592012.07.20 23:47buy1800.161.520380.000000.00000
3602012.07.23 01:51close1800.161.519930.000000.00000-791.431453032.78
3612012.08.10 22:45buy1810.161.512830.000000.00000
3622012.08.13 01:05close1810.161.512370.000000.00000-806.041452226.73
3632012.08.17 21:54sell1820.161.526720.000000.00000
3642012.08.20 01:28close1820.161.527770.000000.00000-1460.141450766.59
3652012.08.24 23:15buy1830.161.541420.000000.00000
3662012.08.24 23:54close1830.161.543020.000000.000002334.081453100.67
3672012.08.31 23:37sell1840.161.567170.000000.00000
3682012.08.31 23:38close1840.161.564860.000000.000003370.341456471.01
3692012.09.07 22:14sell1850.161.576870.000000.00000
3702012.09.10 00:00close1850.161.574380.000000.000003704.861460175.86
3712012.09.14 23:27sell1860.161.582770.000000.00000
3722012.09.17 01:11close1860.161.581180.000000.000002391.641462567.50
3732012.09.21 23:52sell1870.161.568500.000000.00000
3742012.09.21 23:59close1870.161.564530.000000.000005792.261468359.76
3752012.09.28 21:59sell1880.161.551250.000000.00000
3762012.09.28 22:46close1880.161.549790.000000.000002130.151470489.91
3772012.09.28 23:51buy1890.161.547560.000000.00000
3782012.10.01 01:05close1890.161.550120.000000.000003599.681474089.59
3792012.10.05 21:48sell1900.161.592170.000000.00000
3802012.10.08 01:05close1900.161.593260.000000.00000-1518.421472571.16
3812012.10.12 22:00sell1910.161.585390.000000.00000
3822012.10.15 01:05close1910.161.584680.000000.000001107.651473678.81
3832012.10.19 23:29buy1920.161.594920.000000.00000
3842012.10.19 23:30close1920.161.595720.000000.000001166.981474845.79
3852012.10.19 23:54buy1930.161.594210.000000.00000
3862012.10.19 23:55close1930.161.595850.000000.000002392.301477238.09
3872012.10.19 23:55buy1940.161.594460.000000.00000
3882012.10.19 23:55close1940.161.595790.000000.000001940.101479178.19
3892012.11.16 22:42buy1950.161.568970.000000.00000
3902012.11.19 01:34close1950.161.567630.000000.00000-2089.781477088.40
3912012.11.23 23:15sell1960.161.575800.000000.00000
3922012.11.26 01:05close1960.161.573730.000000.000003092.001480180.40
3932012.11.30 23:35buy1970.161.583070.000000.00000
3942012.12.03 01:05close1970.161.584470.000000.000001907.421482087.82
3952012.12.07 22:03buy1980.161.551700.000000.00000
3962012.12.07 22:54close1980.161.552680.000000.000001429.721483517.54
3972012.12.07 23:53buy1990.161.551370.000000.00000
3982012.12.10 02:55close1990.161.548710.000000.00000-4015.681479501.85
3992012.12.14 21:12buy2000.161.554200.000000.00000
4002012.12.14 21:34close2000.161.554670.000000.00000685.681480187.53
4012012.12.14 22:33sell2010.161.556540.000000.00000
4022012.12.14 23:19close2010.161.555200.000000.000001955.141482142.67
4032012.12.21 21:01sell2020.161.599770.000000.00000
4042012.12.21 23:48close2020.161.599150.000000.00000904.621483047.29
4052013.01.11 23:48buy2030.161.591450.000000.00000
4062013.01.11 23:48close2030.161.593830.000000.000003472.131486519.42
4072013.01.18 23:01buy2040.161.592120.000000.00000
4082013.01.18 23:17close2040.161.593420.000000.000001896.521488415.94
4092013.01.25 23:42buy2050.161.605780.000000.00000
4102013.01.28 00:00close2050.161.611310.000000.000007932.421496348.36
4112013.02.01 23:38buy2060.161.613570.000000.00000
4122013.02.04 01:17close2060.161.613770.000000.00000156.761496505.12
4132013.02.15 21:45sell2070.161.582340.000000.00000
4142013.02.15 23:42close2070.161.580760.000000.000002305.311498810.43
4152013.03.01 23:47buy2080.161.577600.000000.00000
4162013.03.04 00:01close2080.161.580770.000000.000004489.691503300.12
4172013.03.08 21:23sell2090.161.585980.000000.00000
4182013.03.08 22:04close2090.161.583940.000000.000002976.411506276.53
4192013.03.15 22:08buy2100.161.578480.000000.00000
4202013.03.15 23:08close2100.161.579120.000000.00000933.641507210.17
4212013.03.15 23:14sell2110.161.579710.000000.00000
4222013.03.15 23:41close2110.161.579230.000000.00000700.281507910.45
4232013.03.29 23:02buy2120.161.531310.000000.00000
4242013.04.01 00:45close2120.161.531920.000000.00000754.821508665.26
4252013.04.05 22:41buy2130.161.542750.000000.00000
4262013.04.08 01:05close2130.161.544360.000000.000002213.531510878.79
4272013.04.12 21:01buy2140.161.525690.000000.00000
4282013.04.12 22:33close2140.161.525800.000000.00000160.471511039.26
4292013.04.19 21:12buy2150.161.548770.000000.00000
4302013.04.19 21:36close2150.161.549720.000000.000001385.931512425.19
4312013.04.19 22:57buy2160.161.548790.000000.00000
4322013.04.19 23:18close2160.161.549750.000000.000001400.521513825.71
4332013.04.26 23:47sell2170.161.536690.000000.00000
4342013.04.26 23:55close2170.161.534850.000000.000002684.761516510.47
4352013.05.10 23:15sell2180.161.565950.000000.00000
4362013.05.13 01:25close2180.161.564350.000000.000002406.391518916.85
4372013.05.24 23:00buy2190.161.598180.000000.00000
4382013.05.24 23:07close2190.161.599130.000000.000001385.881520302.73
4392013.05.31 21:42sell2200.161.632580.000000.00000
4402013.06.03 00:27close2200.161.628670.000000.000005776.721526079.45
4412013.06.14 22:45sell2210.161.656330.000000.00000
4422013.06.17 01:05close2210.161.655110.000000.000001851.741527931.19
4432013.07.05 22:45buy2220.161.663020.000000.00000
4442013.07.05 23:53close2220.161.664570.000000.000002260.961530192.15
4452013.07.19 22:14sell2230.161.656020.000000.00000
4462013.07.19 22:27close2230.161.654160.000000.000002713.521532905.67
4472013.07.26 21:03sell2240.161.644520.000000.00000
4482013.07.26 21:53close2240.161.643180.000000.000001954.831534860.50
4492013.08.02 23:31buy2250.161.691290.000000.00000
4502013.08.02 23:32close2250.161.694050.000000.000004025.981538886.48
4512013.08.09 21:52buy2260.161.657270.000000.00000
4522013.08.09 22:26close2260.161.658840.000000.000002290.071541176.55
4532013.08.16 23:07buy2270.161.644260.000000.00000
4542013.08.16 23:12close2270.161.645250.000000.000001444.091542620.64
4552013.09.20 23:00buy2280.161.613150.000000.00000
4562013.09.20 23:02close2280.161.613860.000000.000001035.571543656.21
4572013.09.27 21:31buy2290.161.633290.000000.00000
4582013.09.27 23:40close2290.161.633550.000000.00000379.221544035.43
4592013.09.27 23:46buy2300.161.632740.000000.00000
4602013.09.30 01:05close2300.161.632280.000000.00000-805.941543229.48
4612013.10.11 21:59sell2310.161.628830.000000.00000
4622013.10.11 23:10close2310.161.627350.000000.000002158.891545388.37
4632013.10.11 23:29buy2320.161.626010.000000.00000
4642013.10.11 23:33close2320.161.627570.000000.000002275.281547663.65
4652013.10.11 23:33buy2330.161.626130.000000.00000
4662013.10.11 23:34close2330.161.627570.000000.000002100.261549763.91
4672013.10.18 23:43buy2340.161.608480.000000.00000
4682013.10.21 01:06close2340.161.611210.000000.000003846.731553610.64
4692013.10.25 21:27sell2350.161.666560.000000.00000
4702013.10.25 23:02close2350.161.666190.000000.00000539.711554150.35
4712013.10.25 23:42sell2360.161.667870.000000.00000
4722013.10.28 01:05close2360.161.666480.000000.000002099.391556249.74
4732013.11.01 23:03buy2370.161.637660.000000.00000
4742013.11.04 03:24close2370.161.630200.000000.00000-11015.751545233.98
4752013.11.08 21:59sell2380.161.620690.000000.00000
4762013.11.08 23:47close2380.161.619490.000000.000001750.421546984.40
4772013.11.08 23:55buy2390.161.619140.000000.00000
4782013.11.11 01:57close2390.161.618730.000000.00000-733.001546251.40
4792013.11.15 21:48buy2400.161.618470.000000.00000
4802013.11.15 21:51close2400.161.619010.000000.00000787.611547039.01
4812013.11.15 22:31buy2410.161.617770.000000.00000
4822013.11.15 23:19close2410.161.618760.000000.000001443.951548482.96
4832013.11.22 21:38buy2420.161.656700.000000.00000
4842013.11.25 01:05close2420.161.654970.000000.00000-2658.291545824.67
4852013.11.29 23:33sell2430.161.670430.000000.00000
4862013.12.02 00:00close2430.161.665560.000000.000007175.471553000.13
4872013.12.06 22:29sell2440.161.654620.000000.00000
4882013.12.06 23:31close2440.161.653050.000000.000002290.141555290.27
4892013.12.20 21:59sell2450.161.668030.000000.00000
4902013.12.20 23:48close2450.161.666930.000000.000001604.521556894.79
4912013.12.20 23:49buy2460.161.665280.000000.00000
4922013.12.23 01:11close2460.161.666700.000000.000001935.981558830.77
4932014.01.10 21:23buy2470.161.646860.000000.00000
4942014.01.10 21:29close2470.161.648020.000000.000001691.781560522.55
4952014.01.10 21:58buy2480.161.646430.000000.00000
4962014.01.10 23:02close2480.161.646910.000000.00000700.051561222.60
4972014.01.24 23:29sell2490.161.659500.000000.00000
4982014.01.27 02:40close2490.161.662160.000000.00000-3808.071557414.52
4992014.02.14 21:54buy2500.161.635770.000000.00000
5002014.02.14 22:07close2500.161.636510.000000.000001079.201558493.72
5012014.02.28 23:42buy2510.161.644930.000000.00000
5022014.03.03 00:06close2510.161.647560.000000.000003700.881562194.60
5032014.03.14 23:40buy2520.161.628770.000000.00000
5042014.03.14 23:45close2520.161.629580.000000.000001181.391563375.99
5052014.03.21 22:41sell2530.161.616860.000000.00000
5062014.03.24 00:03close2530.161.612870.000000.000005892.051569268.04
5072014.03.28 23:52buy2540.161.587520.000000.00000
5082014.03.28 23:56close2540.161.589540.000000.000002946.191572214.23
5092014.04.11 21:59buy2550.161.598890.000000.00000
5102014.04.14 02:26close2550.161.595490.000000.00000-5094.281567119.94
5112014.04.25 21:09sell2560.161.613130.000000.00000
5122014.04.25 22:45close2560.161.612690.000000.00000641.841567761.78
5132014.05.02 23:55buy2570.161.600340.000000.00000
5142014.05.05 00:14close2570.161.601960.000000.000002227.881569989.66
5152014.05.09 21:59buy2580.161.596280.000000.00000
5162014.05.09 23:22close2580.161.596670.000000.00000568.841570558.50
5172014.05.23 21:00sell2590.161.594940.000000.00000
5182014.05.23 21:00close2590.161.595390.000000.00000-656.401569902.10
5192014.05.23 21:37sell2600.161.595260.000000.00000
5202014.05.23 23:46close2600.161.594840.000000.00000612.641570514.74
5212014.05.23 23:48buy2610.161.594160.000000.00000
5222014.05.23 23:48close2610.161.594990.000000.000001210.531571725.27
5232014.05.30 22:43buy2620.161.605770.000000.00000
5242014.06.02 02:37close2620.161.604770.000000.00000-1593.521570131.75
5252014.06.13 23:48buy2630.161.561150.000000.00000
5262014.06.16 02:10close2630.161.561230.000000.00000-18.331570113.42
5272014.06.20 22:20sell2640.161.563540.000000.00000
5282014.06.20 23:40close2640.161.561960.000000.000002304.811572418.23
5292014.06.27 22:00buy2650.161.554400.000000.00000
5302014.06.27 23:40close2650.161.554870.000000.00000685.541573103.77
5312014.07.11 23:40buy2660.161.543600.000000.00000
5322014.07.11 23:44close2660.161.544080.000000.00000700.101573803.87
5332014.07.25 21:11sell2670.161.571550.000000.00000
5342014.07.25 22:05close2670.161.570940.000000.00000889.741574693.61
5352014.07.25 23:19buy2680.161.569470.000000.00000
5362014.07.28 01:05close2680.161.570020.000000.00000667.141575360.74
5372014.08.08 21:59sell2690.161.585230.000000.00000
5382014.08.08 23:55close2690.161.584490.000000.000001079.381576440.12
5392014.08.22 21:30buy2700.161.575230.000000.00000
5402014.08.22 21:31close2700.161.576330.000000.000001604.241578044.36
5412014.08.29 22:43buy2710.161.571450.000000.00000
5422014.08.29 23:14close2710.161.571590.000000.00000204.181578248.54
5432014.08.29 23:46buy2720.161.570880.000000.00000
5442014.08.29 23:50close2720.161.571580.000000.000001020.861579269.40
5452014.08.29 23:54buy2730.161.569330.000000.00000
5462014.09.01 01:07close2730.161.571410.000000.000002898.401582167.80
5472014.09.12 23:55sell2740.161.590520.000000.00000
5482014.09.15 02:42close2740.161.590990.000000.00000-613.741581554.06
5492014.09.26 21:59sell2750.161.612830.000000.00000
5502014.09.26 22:16close2750.161.611730.000000.000001604.531583158.59
5512014.10.03 23:21sell2760.161.611550.000000.00000
5522014.10.03 23:27close2760.161.610950.000000.00000875.201584033.79
5532014.10.10 22:49sell2770.161.615590.000000.00000
5542014.10.13 02:12close2770.161.616440.000000.00000-1168.051582865.73
5552014.10.17 23:55buy2780.161.609180.000000.00000
5562014.10.17 23:55close2780.161.611070.000000.000002756.611585622.34
5572014.10.31 23:46buy2790.161.607120.000000.00000
5582014.11.03 01:05close2790.161.608390.000000.000001717.141587339.48
5592014.11.21 21:55sell2800.161.571870.000000.00000
5602014.11.21 23:41close2800.161.570730.000000.000001662.831589002.31
5612014.11.28 22:23sell2810.161.587660.000000.00000
5622014.11.28 23:46close2810.161.585540.000000.000003092.351592094.66
5632014.12.05 22:41buy2820.161.593230.000000.00000
5642014.12.05 23:22close2820.161.594080.000000.000001239.721593334.38
5652014.12.05 23:42buy2830.161.592880.000000.00000
5662014.12.08 00:00close2830.161.595240.000000.000003307.041596641.42
5672014.12.12 23:09buy2840.161.600730.000000.00000
5682014.12.12 23:29close2840.161.602140.000000.000002056.511598697.93
5692014.12.12 23:53buy2850.161.600580.000000.00000
5702014.12.15 01:05close2850.161.602540.000000.000002723.671601421.59
5712015.01.16 21:52sell2860.161.487140.000000.00000
5722015.01.16 23:14close2860.161.484670.000000.000003602.731605024.32
5732015.01.30 21:16buy2870.161.555840.000000.00000
5742015.01.30 23:49close2870.161.554360.000000.00000-2158.461602865.86
5752015.02.06 23:47buy2880.161.535530.000000.00000
5762015.02.09 01:08close2880.161.537990.000000.000003452.811606318.67
5772015.02.13 21:59sell2890.161.528840.000000.00000
5782015.02.13 22:05close2890.161.527750.000000.000001589.881607908.55
5792015.02.13 23:51buy2900.161.525700.000000.00000
5802015.02.13 23:53close2900.161.527840.000000.000003121.121611029.67
5812015.03.06 23:44buy2910.161.472090.000000.00000
5822015.03.06 23:51close2910.161.472800.000000.000001035.421612065.09
5832015.03.27 22:45buy2920.161.437130.000000.00000
5842015.03.27 22:45close2920.161.439230.000000.000003062.771615127.86
5852015.04.03 23:54buy2930.161.442530.000000.00000
5862015.04.06 00:07close2930.161.448530.000000.000008616.251623744.11
5872015.04.10 23:53sell2940.161.406780.000000.00000
5882015.04.10 23:55close2940.161.405160.000000.000002363.101626107.21
5892015.04.10 23:55sell2950.161.406780.000000.00000
5902015.04.13 03:00close2950.161.408450.000000.00000-2364.221623742.98
5912015.04.17 23:53sell2960.161.406480.000000.00000
5922015.04.20 01:05close2960.161.404530.000000.000002916.451626659.43
5932015.04.24 21:59buy2970.161.429280.000000.00000
5942015.04.24 23:29close2970.161.429740.000000.00000670.941627330.37
5952015.05.15 21:46sell2980.161.530170.000000.00000
5962015.05.18 02:48close2980.161.535340.000000.00000-7470.261619860.10
5972015.05.22 23:50buy2990.161.503380.000000.00000
5982015.05.22 23:55close2990.161.507470.000000.000005965.901625826.00
5992015.05.29 22:35sell3000.161.546860.000000.00000
6002015.05.29 23:51close3000.161.545830.000000.000001502.571627328.57
6012015.06.05 23:55buy3010.161.576050.000000.00000
6022015.06.08 02:13close3010.161.575930.000000.00000-310.041627018.53
6032015.06.19 23:10buy3020.161.643560.000000.00000
6042015.06.22 00:04close3020.161.647530.000000.000005655.211632673.74
6052015.06.26 21:58buy3030.161.630790.000000.00000
6062015.06.26 22:16close3030.161.631630.000000.000001225.151633898.89
6072015.07.10 22:56buy3040.161.657210.000000.00000
6082015.07.10 23:23close3040.161.660380.000000.000004623.431638522.32
6092015.07.17 23:40buy3050.161.659000.000000.00000
6102015.07.20 01:05close3050.161.661830.000000.000003992.491642514.80
6112015.07.24 23:43buy3060.161.668460.000000.00000
6122015.07.27 01:05close3060.161.670410.000000.000002709.121645223.92
6132015.08.07 21:51buy3070.161.654410.000000.00000
6142015.08.10 00:26close3070.161.657940.000000.000005013.421650237.34
6152015.08.21 23:04sell3080.161.699940.000000.00000
6162015.08.24 03:00close3080.161.716740.000000.00000-24432.531625804.80
6172015.09.18 22:20buy3090.161.766470.000000.00000
6182015.09.18 22:29close3090.161.770860.000000.000006402.371632207.17
6192015.09.18 22:34buy3100.161.765730.000000.00000
6202015.09.21 01:44close3100.161.765190.000000.00000-922.541631284.63
6212015.09.25 21:49sell3110.161.758140.000000.00000
6222015.09.25 22:45close3110.161.754260.000000.000005659.521636944.15
6232015.10.02 22:19buy3120.161.742780.000000.00000
6242015.10.05 01:40close3120.161.738930.000000.00000-5749.791631194.36
6252015.10.09 23:55buy3130.161.695160.000000.00000
6262015.10.12 00:01close3130.161.700230.000000.000007259.081638453.44
6272015.10.30 21:31buy3140.161.622890.000000.00000
6282015.10.30 23:27close3140.161.624240.000000.000001968.841640422.28
6292015.10.30 23:37buy3150.161.622270.000000.00000
6302015.10.30 23:48close3150.161.623920.000000.000002406.361642828.64
6312015.11.27 21:00buy3160.161.620430.000000.00000
6322015.11.27 21:23close3160.161.621480.000000.000001531.321644359.96
6332016.01.08 23:43sell3170.161.668640.000000.00000
6342016.01.11 02:58close3170.161.674940.000000.00000-9118.311635241.64
6352016.01.15 22:55buy3180.161.690690.000000.00000
6362016.01.18 01:05close3180.161.694120.000000.000004868.131640109.77
6372016.01.22 23:15buy3190.161.662530.000000.00000
6382016.01.25 00:57close3190.161.665560.000000.000004284.671644394.44
6392016.01.29 23:45buy3200.161.671280.000000.00000
6402016.02.01 00:57close3200.161.674830.000000.000005043.161649437.59
6412016.02.12 21:59sell3210.161.701360.000000.00000
6422016.02.12 23:51close3210.161.698510.000000.000004157.401653594.99
6432016.02.12 23:55buy3220.161.696170.000000.00000
6442016.02.12 23:55close3220.161.698770.000000.000003792.211657387.20
6452016.02.19 22:05buy3230.161.678250.000000.00000
6462016.02.19 23:51close3230.161.678590.000000.00000495.901657883.10
6472016.03.04 22:04sell3240.161.618070.000000.00000
6482016.03.04 23:34close3240.161.615430.000000.000003850.801661733.90
6492016.03.18 22:37sell3250.161.659990.000000.00000
6502016.03.18 23:50close3250.161.659060.000000.000001356.561663090.46
6512016.04.01 23:55buy3260.161.649790.000000.00000
6522016.04.04 00:00close3260.161.654330.000000.000006486.421669576.88
6532016.04.08 23:50buy3270.161.672570.000000.00000
6542016.04.11 00:01close3270.161.675140.000000.000003613.201673190.08
6552016.04.15 21:02buy3280.161.632270.000000.00000
6562016.04.15 22:28close3280.161.632640.000000.00000539.591673729.67
6572016.06.17 21:59buy3290.161.595340.000000.00000
6582016.06.17 22:30close3290.161.596350.000000.000001472.471675202.14
6592016.07.08 23:34buy3300.161.513760.000000.00000
6602016.07.11 01:05close3300.161.514480.000000.00000914.771676116.90
6612016.07.15 23:14buy3310.161.548330.000000.00000
6622016.07.15 23:17close3310.161.549100.000000.000001122.661677239.56
6632016.07.22 21:32buy3320.161.566140.000000.00000
6642016.07.22 22:28close3320.161.567690.000000.000002259.951679499.51
6652016.07.29 23:10sell3330.161.549840.000000.00000
6662016.07.29 23:34close3330.161.547540.000000.000003353.801682853.31
6672016.08.12 22:28buy3340.161.550240.000000.00000
6682016.08.15 00:07close3340.161.552930.000000.000003787.141686640.45
6692016.08.19 23:02buy3350.161.556640.000000.00000
6702016.08.22 00:05close3350.161.559830.000000.000004516.421691156.87
6712016.09.23 23:55buy3360.161.549120.000000.00000
6722016.09.26 00:51close3360.161.553260.000000.000005900.051697056.92
6732016.09.30 23:16sell3370.161.543300.000000.00000
6742016.10.03 01:15close3370.161.542580.000000.000001121.501698178.41
6752016.10.14 21:59buy3380.161.548240.000000.00000
6762016.10.14 22:28close3380.161.549020.000000.000001137.041699315.45
6772016.11.25 21:57buy3390.161.503760.000000.00000
6782016.11.25 23:44close3390.161.504340.000000.00000845.491700160.94
6792017.01.13 21:59buy3400.161.494020.000000.00000
6802017.01.16 02:00close3400.161.491770.000000.00000-3414.931696746.01
6812017.02.10 21:59buy3410.161.476910.000000.00000
6822017.02.10 22:01close3410.161.477820.000000.000001326.591698072.60
6832017.03.03 23:43sell3420.161.508550.000000.00000
6842017.03.06 03:00close3420.161.510740.000000.00000-3121.021694951.57
6852017.03.10 21:59sell3430.161.544320.000000.00000
6862017.03.10 22:30close3430.161.542370.000000.000002842.921697794.49
6872017.03.17 21:14buy3440.161.527140.000000.00000
6882017.03.17 22:31close3440.161.529640.000000.000003644.361701438.85
6892017.03.17 22:57sell3450.161.531080.000000.00000
6902017.03.20 01:05close3450.161.529450.000000.000002448.311703887.16
6912017.03.31 22:12buy3460.161.522470.000000.00000
6922017.04.03 01:05close3460.161.521470.000000.00000-1592.771702294.39
6932017.04.07 23:32sell3470.161.528370.000000.00000
6942017.04.07 23:55close3470.161.526750.000000.000002361.851704656.24
6952017.04.14 22:45buy3480.161.514910.000000.00000
6962017.04.14 23:25close3480.161.515130.000000.00000320.721704976.96
6972017.04.21 22:43buy3490.161.521260.000000.00000
6982017.04.21 22:47close3490.161.522470.000000.000001763.981706740.94
6992017.05.05 21:49buy3500.161.588560.000000.00000
7002017.05.05 22:58close3500.161.589310.000000.000001093.411707834.35
7012017.05.05 23:32buy3510.161.587230.000000.00000
7022017.05.05 23:54close3510.161.588890.000000.000002420.071710254.42
7032017.05.19 21:05buy3520.161.616460.000000.00000
7042017.05.19 23:32close3520.161.616200.000000.00000-379.061709875.36
7052017.06.23 23:09sell3530.161.537590.000000.00000
7062017.06.26 03:00close3530.161.537800.000000.00000-234.391709640.96
7072017.07.21 23:43buy3540.161.564170.000000.00000
7082017.07.24 01:05close3540.161.565620.000000.000001979.161711620.12
7092017.07.28 21:37buy3550.161.563740.000000.00000
7102017.07.28 22:26close3550.161.564480.000000.000001078.931712699.05
7112017.08.18 23:16sell3560.161.608430.000000.00000
7122017.08.21 03:00close3560.161.608570.000000.00000-132.341712566.70
7132017.08.25 22:00buy3570.161.639640.000000.00000
7142017.08.25 22:01close3570.161.641290.000000.000002405.831714972.53
7152017.09.22 23:00buy3580.161.630090.000000.00000
7162017.09.22 23:40close3580.161.630390.000000.00000437.481715410.01
7172017.09.29 23:17sell3590.161.637270.000000.00000
7182017.10.02 00:00close3590.161.634730.000000.000003776.161719186.17
7192017.10.13 23:43sell3600.161.645430.000000.00000
7202017.10.16 02:09close3600.161.645610.000000.00000-190.681718995.48
7212017.10.20 21:28buy3610.161.690480.000000.00000
7222017.10.20 21:54close3610.161.691090.000000.00000889.491719884.97
7232017.10.20 23:02buy3620.161.690740.000000.00000
7242017.10.20 23:34close3620.161.691080.000000.00000495.781720380.75
7252017.11.10 21:59sell3630.161.684730.000000.00000
7262017.11.10 22:38close3630.161.683050.000000.000002450.251722831.00
7272017.11.24 21:54buy3640.161.732840.000000.00000
7282017.11.24 22:07close3640.161.733740.000000.000001312.461724143.46
7292017.11.24 22:17buy3650.161.732960.000000.00000
7302017.11.24 22:32close3650.161.733670.000000.000001035.391725178.85
7312017.11.24 23:55buy3660.161.732970.000000.00000
7322017.11.24 23:55close3660.161.733860.000000.000001297.871726476.72
7332017.12.08 21:20sell3670.161.720040.000000.00000
7342017.12.11 01:26close3670.161.720170.000000.00000-117.781726358.94
7352018.01.12 23:04sell3680.161.680150.000000.00000
7362018.01.15 02:01close3680.161.681660.000000.00000-2130.531724228.40
7372018.03.02 23:54buy3690.161.702300.000000.00000
7382018.03.05 00:13close3690.161.706060.000000.000005348.811729577.21
7392018.03.23 22:45sell3700.161.706260.000000.00000
7402018.03.26 02:18close3700.161.706720.000000.00000-599.171728978.04
7412018.03.30 21:14buy3710.161.700680.000000.00000
7422018.03.30 21:14close3710.161.702150.000000.000002143.991731122.03
7432018.04.13 23:55buy3720.161.676980.000000.00000
7442018.04.16 01:05close3720.161.677340.000000.00000390.021731512.04
7452018.06.22 23:51sell3730.161.686490.000000.00000
7462018.06.25 03:00close3730.161.686520.000000.0000028.061731540.10
7472018.06.29 23:04buy3740.161.723640.000000.00000
7482018.07.02 01:35close3740.161.721850.000000.00000-2745.921728794.18
7492018.07.06 23:46buy3750.161.715710.000000.00000
7502018.07.09 00:30close3750.161.718180.000000.000003467.481732261.65
7512018.07.20 21:59buy3760.161.720820.000000.00000
7522018.07.20 22:12close3760.161.721320.000000.00000729.201732990.85
7532018.08.17 21:18buy3770.161.725960.000000.00000
7542018.08.17 22:15close3770.161.726110.000000.00000218.761733209.61
7552018.10.05 22:45buy3780.161.788650.000000.00000
7562018.10.08 01:32close3780.161.788470.000000.00000-397.521732812.09
7572018.11.23 23:19buy3790.161.670300.000000.00000
7582018.11.23 23:40close3790.161.671860.000000.000002275.231735087.32
7592018.11.30 23:30buy3800.161.646040.000000.00000
7602018.12.03 02:16close3800.161.642840.000000.00000-4802.511730284.81
7612018.12.07 23:50buy3810.161.661840.000000.00000
7622018.12.10 01:05close3810.161.663080.000000.000001673.511731958.32
7632019.01.11 23:39buy3820.161.677320.000000.00000
7642019.01.14 00:13close3820.161.679240.000000.000002665.281734623.59
7652019.01.18 21:35sell3830.161.684750.000000.00000
7662019.01.21 00:00close3830.161.682440.000000.000003441.351738064.94
7672019.01.25 21:16buy3840.161.666040.000000.00000
7682019.01.25 21:57close3840.161.667200.000000.000001691.881739756.82
7692019.01.25 23:21sell3850.161.668140.000000.00000
7702019.01.28 01:35close3850.161.668230.000000.00000-59.461739697.35
7712019.02.15 23:52buy3860.161.644810.000000.00000
7722019.02.18 01:05close3860.161.645850.000000.000001381.791741079.14
7732019.03.01 22:55sell3870.161.671770.000000.00000
7742019.03.04 00:00close3870.161.666830.000000.000007277.581748356.72
7752019.03.15 23:39sell3880.161.654370.000000.00000
7762019.03.18 03:00close3880.161.654350.000000.00000101.001748457.71
7772019.03.29 23:00buy3890.161.647060.000000.00000
7782019.03.29 23:29close3890.161.647770.000000.000001035.591749493.30
7792019.04.12 23:42sell3900.161.670630.000000.00000
7802019.04.15 02:24close3900.161.669740.000000.000001370.031750863.33
7812019.04.19 22:44sell3910.161.681180.000000.00000
7822019.04.19 22:59close3910.161.680670.000000.00000743.921751607.25
7832019.05.17 22:05sell3920.161.713140.000000.00000
7842019.05.17 23:34close3920.161.712410.000000.000001064.891752672.14
7852019.06.21 23:53buy3930.161.725490.000000.00000
7862019.06.24 01:10close3930.161.725770.000000.00000273.361752945.49
7872019.07.19 21:10buy3940.161.656840.000000.00000
7882019.07.19 21:10close3940.161.657140.000000.00000437.501753382.99
7892019.07.26 23:16sell3950.161.677700.000000.00000
7902019.07.26 23:17close3950.161.677300.000000.00000583.421753966.41
7912019.08.16 22:48sell3960.161.726740.000000.00000
7922019.08.19 00:38close3960.161.722430.000000.000006357.531760323.94
7932019.08.23 21:37sell3970.161.744620.000000.00000
7942019.08.23 23:02close3970.161.743240.000000.000002012.641762336.58
7952019.08.23 23:55buy3980.161.742430.000000.00000
7962019.08.26 00:00close3980.161.746130.000000.000005260.601767597.18
7972019.08.30 22:29buy3990.161.743080.000000.00000
7982019.09.02 01:01close3990.161.745090.000000.000002796.051770393.22
7992019.09.13 22:03sell4000.161.737340.000000.00000
8002019.09.16 01:11close4000.161.736800.000000.00000859.351771252.57
8012019.09.20 21:59sell4010.161.760470.000000.00000
8022019.09.23 00:01close4010.161.757940.000000.000003761.491775014.05
8032019.10.18 22:11buy4020.161.748880.000000.00000
8042019.10.21 01:05close4020.161.749560.000000.00000856.581775870.63
8052019.11.08 23:44buy4030.161.741400.000000.00000
8062019.11.11 01:20close4030.161.740890.000000.00000-878.761774991.87
8072019.11.29 23:43buy4040.161.714340.000000.00000
8082019.12.02 01:37close4040.161.714780.000000.00000506.691775498.56
8092019.12.06 23:45sell4050.161.683700.000000.00000
8102019.12.09 03:00close4050.161.686780.000000.00000-4420.791771077.76
8112019.12.13 22:41buy4060.161.686940.000000.00000
8122019.12.16 01:05close4060.161.687630.000000.00000871.291771949.05
8132020.01.10 23:50sell4070.161.676160.000000.00000
8142020.01.13 00:00close4070.161.673940.000000.000003310.001775259.04
8152020.01.24 21:59buy4080.161.668680.000000.00000
8162020.01.24 23:13close4080.161.669180.000000.00000729.201775988.24
8172020.01.24 23:49buy4090.161.668300.000000.00000
8182020.01.27 00:01close4090.161.673940.000000.000008090.371784078.61
8192020.02.14 23:37buy4100.161.683930.000000.00000
8202020.02.17 02:05close4100.161.682630.000000.00000-2030.861782047.75
8212020.02.28 21:30sell4110.161.768880.000000.00000
8222020.02.28 21:32close4110.161.765920.000000.000004317.481786365.23
8232020.02.28 21:34buy4120.161.764570.000000.00000
8242020.02.28 21:35close4120.161.765910.000000.000001954.321788319.55
8252020.03.06 21:58buy4130.161.778920.000000.00000
8262020.03.06 22:02close4130.161.779500.000000.00000845.961789165.51
8272020.03.13 22:57buy4140.161.822750.000000.00000
8282020.03.13 23:44close4140.161.830320.000000.0000011041.061800206.57
8292020.03.20 23:09sell4150.161.882470.000000.00000
8302020.03.20 23:55close4150.161.873590.000000.0000012952.011813158.58
8312020.03.27 21:59buy4160.161.833250.000000.00000
8322020.03.27 22:42close4160.161.836770.000000.000005132.891818291.47
8332020.04.17 22:58buy4170.161.800570.000000.00000
8342020.04.17 23:55close4170.161.802290.000000.000002508.121820799.59
8352020.05.01 23:01buy4180.161.812320.000000.00000
8362020.05.04 01:02close4180.161.815140.000000.000003977.141824776.73
8372020.05.15 23:00sell4190.161.824260.000000.00000
8382020.05.15 23:47close4190.161.822130.000000.000003106.671827883.40
8392020.05.29 21:06buy4200.161.792340.000000.00000
8402020.05.29 21:50close4200.161.793960.000000.000002362.581830245.98
8412020.06.05 21:50buy4210.161.734290.000000.00000
8422020.06.05 22:00close4210.161.735570.000000.000001866.801832112.78
8432020.07.03 22:55sell4220.161.721270.000000.00000
8442020.07.03 22:59close4220.161.720440.000000.000001210.721833323.50
8452020.07.17 23:55buy4230.161.742660.000000.00000
8462020.07.20 01:05close4230.161.743290.000000.00000783.881834107.37
8472020.09.04 21:40buy4240.161.759640.000000.00000
8482020.09.04 22:59close4240.161.761430.000000.000002611.081836718.45
8492020.10.02 21:59buy4250.161.766260.000000.00000
8502020.10.05 01:35close4250.161.764800.000000.00000-2264.671834453.78
8512020.10.16 23:42sell4260.161.773440.000000.00000
8522020.10.19 01:05close4260.161.772710.000000.000001136.851835590.62
8532020.11.06 23:21sell4270.161.755640.000000.00000
8542020.11.06 23:54close4270.161.753760.000000.000002743.031838333.65
8552020.11.20 22:36sell4280.161.709490.000000.00000
8562020.11.23 01:15close4280.161.709490.000000.0000071.821838405.47
8572020.12.04 22:38buy4290.161.723150.000000.00000
8582020.12.07 01:31close4290.161.721680.000000.00000-2279.541836125.93
8592020.12.11 23:48buy4300.161.709000.000000.00000
8602020.12.14 01:05close4300.161.709540.000000.00000652.791836778.71
8612020.12.18 21:59buy4310.161.716340.000000.00000
8622020.12.18 22:50close4310.161.717400.000000.000001546.391838325.10
8632021.01.15 23:49sell4320.161.693330.000000.00000
8642021.01.18 03:00close4320.161.694930.000000.00000-2262.541836062.56
8652021.01.29 21:59sell4330.161.689490.000000.00000
8662021.01.29 22:12close4330.161.687650.000000.000002684.661838747.22
8672021.02.12 23:55buy4340.161.678140.000000.00000
8682021.02.12 23:56close4340.161.678790.000000.00000948.201839695.42
8692021.02.26 21:59sell4350.161.670040.000000.00000
8702021.03.01 01:03close4350.161.666630.000000.000005047.481844742.90
8712021.03.05 21:54buy4360.161.662570.000000.00000
8722021.03.05 23:30close4360.161.662380.000000.00000-277.191844465.71
8732021.04.02 21:00buy4370.161.673010.000000.00000
8742021.04.02 21:17close4370.161.674960.000000.000002844.841847310.55
8752021.04.02 22:16buy4380.161.671030.000000.00000
8762021.04.05 01:11close4380.161.673920.000000.000004081.201851391.74
8772021.04.23 23:53sell4390.161.681090.000000.00000
8782021.04.26 00:10close4390.161.679090.000000.000002990.091854381.83
8792021.05.14 23:41buy4400.161.674740.000000.00000
8802021.05.14 23:55close4400.161.675110.000000.00000539.801854921.63
8812021.06.04 21:31buy4410.161.688580.000000.00000
8822021.06.04 23:14close4410.161.688120.000000.00000-671.101854250.53
8832021.06.25 23:41buy4420.161.688540.000000.00000
8842021.06.28 01:08close4420.161.688900.000000.00000390.201854640.72
8852021.07.02 22:20buy4430.161.686970.000000.00000
8862021.07.05 01:06close4430.161.687250.000000.00000273.491854914.21
8872021.07.09 21:35buy4440.161.697620.000000.00000
8882021.07.12 03:00close4440.161.694740.000000.00000-4336.721850577.49
8892021.08.13 21:59buy4450.161.674790.000000.00000
8902021.08.13 22:20close4450.161.675070.000000.00000408.511850986.00
8912021.08.20 23:29sell4460.161.712420.000000.00000
8922021.08.20 23:44close4460.161.711600.000000.000001196.491852182.49
8932021.09.03 23:49sell4470.161.660400.000000.00000
8942021.09.06 03:00close4470.161.662590.000000.00000-3123.651849058.83
8952021.09.10 22:29sell4480.161.659780.000000.00000
8962021.09.13 01:14close4480.161.659740.000000.00000130.181849189.01
8972021.11.12 21:58buy4490.161.624290.000000.00000
8982021.11.12 23:35close4490.161.624520.000000.00000335.481849524.49
8992021.11.19 21:59sell4500.161.613590.000000.00000
9002021.11.19 23:44close4500.161.613100.000000.00000714.801850239.29
9012021.12.03 22:01sell4510.161.676670.000000.00000
9022021.12.03 22:27close4510.161.675610.000000.000001546.361851785.65
9032021.12.03 22:55buy4520.161.674780.000000.00000
9042021.12.03 23:31close4520.161.675740.000000.000001400.311853185.96
9052021.12.17 22:52sell4530.161.670010.000000.00000
9062021.12.17 22:57close4530.161.669170.000000.000001225.511854411.47
9072022.01.14 23:54buy4540.161.675710.000000.00000
9082022.01.17 01:06close4540.161.676670.000000.000001265.311855676.78
9092022.01.21 21:57sell4550.161.689350.000000.00000
9102022.01.24 00:15close4550.161.686650.000000.000004010.841859687.61
9112022.01.28 23:55buy4560.161.702660.000000.00000
9122022.01.31 01:35close4560.161.703420.000000.00000973.571860661.18
9132022.02.04 21:08buy4570.161.732430.000000.00000
9142022.02.04 22:55close4570.161.732860.000000.00000627.231861288.41
9152022.02.18 21:54buy4580.161.690870.000000.00000
9162022.02.18 22:04close4580.161.691630.000000.000001108.661862397.07
9172022.02.25 21:59buy4590.161.669270.000000.00000
9182022.02.25 23:20close4590.161.669890.000000.00000904.441863301.51
9192022.03.25 21:59buy4600.161.577280.000000.00000
9202022.03.25 22:21close4600.161.578600.000000.000001925.531865227.04
9212022.04.01 21:59buy4610.161.596720.000000.00000
9222022.04.01 23:22close4610.161.597230.000000.00000744.001865971.04
9232022.04.08 21:56sell4620.161.590110.000000.00000
9242022.04.08 23:47close4620.161.588750.000000.000001984.271867955.31
9252022.04.08 23:55buy4630.161.587790.000000.00000
9262022.04.11 00:07close4630.161.590540.000000.000003876.781871832.09
9272022.04.15 21:24buy4640.161.593940.000000.00000
9282022.04.15 21:24close4640.161.595030.000000.000001590.091873422.18
9292022.04.15 21:45buy4650.161.593640.000000.00000
9302022.04.15 22:13close4650.161.595310.000000.000002436.201875858.38
9312022.05.13 23:20buy4660.161.657480.000000.00000
9322022.05.16 03:01close4660.161.653960.000000.00000-5269.651870588.72
9332022.05.20 23:22buy4670.161.648420.000000.00000
9342022.05.23 03:00close4670.161.645940.000000.00000-3752.791866835.93
9352022.05.27 22:01sell4680.161.643020.000000.00000
9362022.05.27 22:30close4680.161.641170.000000.000002699.141869535.07
9372022.05.27 23:13buy4690.161.640890.000000.00000
9382022.05.27 23:39close4690.161.641580.000000.000001006.541870541.61
9392022.06.24 23:49sell4700.161.670930.000000.00000
9402022.06.27 00:57close4700.161.668180.000000.000004084.131874625.74
9412022.07.15 23:20sell4710.161.638610.000000.00000
9422022.07.18 01:11close4710.161.637220.000000.000002099.871876725.60
9432022.07.22 21:03sell4720.161.634820.000000.00000
9442022.07.22 23:21close4720.161.633680.000000.000001663.251878388.85
9452022.08.12 22:34buy4730.161.589630.000000.00000
9462022.08.12 23:24close4730.161.590350.000000.000001050.221879439.07
9472022.08.12 23:46buy4740.161.589560.000000.00000
9482022.08.15 01:05close4740.161.589700.000000.0000069.201879508.27
9492022.09.02 21:34buy4750.161.628720.000000.00000
9502022.09.05 00:24close4750.161.631630.000000.000004109.121883617.39
9512022.09.09 23:29sell4760.161.645590.000000.00000
9522022.09.12 01:22close4760.161.647910.000000.00000-3312.261880305.12
9532022.09.30 21:54sell4770.161.747120.000000.00000
9542022.10.03 01:05close4770.161.748360.000000.00000-1736.951878568.17
9552022.11.04 21:52buy4780.161.677340.000000.00000
9562022.11.04 22:28close4780.161.679380.000000.000002975.201881543.37
9572022.11.25 21:33sell4790.161.667690.000000.00000
9582022.11.25 21:34close4790.161.666140.000000.000002260.851883804.22
9592022.11.25 23:09buy4800.161.662620.000000.00000
9602022.11.28 00:12close4800.161.667450.000000.000006909.221890713.43
9612022.12.16 22:30buy4810.161.658570.000000.00000
9622022.12.16 23:46close4810.161.659680.000000.000001618.811892332.24
9632023.01.20 23:43sell4820.161.677620.000000.00000
9642023.01.20 23:58close4820.161.676420.000000.000001750.391894082.63
9652023.02.10 21:00sell4830.161.692730.000000.00000
9662023.02.10 21:00close4830.161.693200.000000.00000-685.531893397.10
9672023.02.17 23:40sell4840.161.712910.000000.00000
9682023.02.20 03:00close4840.161.714340.000000.00000-2013.991891383.11
9692023.03.10 23:55buy4850.161.733850.000000.00000
9702023.03.13 00:02close4850.161.737050.000000.000004531.821895914.93
9712023.03.17 21:39buy4860.161.700200.000000.00000
9722023.03.17 23:47close4860.161.701700.000000.000002187.671898102.60
9732023.05.19 23:40sell4870.161.721920.000000.00000
9742023.05.22 02:56close4870.161.722960.000000.00000-1445.251896657.34
9752023.06.16 23:28buy4880.161.753600.000000.00000
9762023.06.19 01:11close4880.161.754780.000000.000001585.991898243.33
9772023.06.23 21:57sell4890.161.773840.000000.00000
9782023.06.23 22:31close4890.161.772720.000000.000001633.711899877.04
9792023.07.21 21:58sell4900.161.802500.000000.00000
9802023.07.24 00:17close4900.161.799920.000000.000003834.861903711.89
9812023.07.28 21:55sell4910.161.790880.000000.00000
9822023.07.28 22:59close4910.161.789830.000000.000001531.471905243.36
9832023.08.04 21:09sell4920.161.803780.000000.00000
9842023.08.07 01:05close4920.161.805280.000000.00000-2115.971903127.39
9852023.08.11 23:01buy4930.161.829030.000000.00000
9862023.08.11 23:39close4930.161.829600.000000.00000831.241903958.63
9872023.08.18 21:57sell4940.161.833760.000000.00000
9882023.08.21 03:00close4940.161.835200.000000.00000-2028.431901930.19
9892023.10.06 22:01buy4950.161.765220.000000.00000
9902023.10.06 22:54close4950.161.766680.000000.000002129.031904059.22
9912023.11.03 23:55buy4960.161.789470.000000.00000
9922023.11.06 01:28close4960.161.789760.000000.00000287.921904347.14
9932023.11.24 21:08buy4970.161.796370.000000.00000
9942023.11.24 22:01close4970.161.797850.000000.000002158.431906505.57
9952023.11.24 23:39buy4980.161.795580.000000.00000
9962023.11.27 00:00close4980.161.799170.000000.000005100.651911606.22
9972024.02.09 21:01buy4990.161.754250.000000.00000
9982024.02.12 00:56close4990.161.754260.000000.00000-120.421911485.80
9992024.03.08 23:20buy5000.161.770830.000000.00000
10002024.03.08 23:51close5000.161.771200.000000.00000539.661912025.46
10012024.03.29 22:10buy5010.161.802130.000000.00000
10022024.03.29 22:13close5010.161.803350.000000.000001779.461913804.92
10032024.03.29 23:33sell5020.161.804900.000000.00000
10042024.03.29 23:44close5020.161.803220.000000.000002450.681916255.60
10052024.04.26 23:33sell5030.161.800780.000000.00000
10062024.04.29 00:05close5030.161.794580.000000.000009116.771925372.36
10072024.06.07 23:14sell5040.161.769450.000000.00000
10082024.06.10 00:05close5040.161.762930.000000.000009584.441934956.80
10092024.06.21 21:30buy5050.161.747000.000000.00000
10102024.06.21 23:11close5050.161.747180.000000.00000262.591935219.39
10112024.08.09 21:11sell5060.161.820100.000000.00000
10122024.08.09 23:18close5060.161.819300.000000.000001167.171936386.56
10132024.09.13 21:00sell5070.161.799190.000000.00000
10142024.09.13 21:00close5070.161.799560.000000.00000-539.801935846.76