Strategy Tester Report
2_Pineapple_M5_6currency_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアAUDUSD (Australian Dollar vs US Dollar)
期間5分足(M5) 2007.01.01 02:00 - 2024.09.20 23:55 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxBuyPosition=5; MaxSellPosition=5; Lots=0.02; MaxSpread=5; Magic=4301; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数1314909モデルティック数263724662モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド20
純益85778.09総利益500414.86総損失-414636.77
プロフィットファクタ1.21期待利得102.61
絶対ドローダウン134279.93最大ドローダウン135994.48 (13.58%)相対ドローダウン13.58% (135994.48)
総取引数836売りポジション(勝率%)366 (68.85%)買いポジション(勝率%)470 (68.09%)
勝率(%)572 (68.42%)負率 (%)264 (31.58%)
最大勝トレード10172.12敗トレード-19150.81
平均勝トレード874.85敗トレード-1570.59
最大連勝(金額)15 (8094.31)連敗(金額)7 (-66823.57)
最大連勝(トレード数)13197.24 (10)連敗(トレード数)-66823.57 (7)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.18 04:00sell10.020.787640.000000.00000
22007.01.18 15:10close10.020.786780.000000.00000249.081000249.08
32007.01.25 02:10buy20.020.779240.000000.00000
42007.01.25 08:45buy30.020.778470.000000.00000
52007.01.25 10:10close30.020.780700.000000.00000645.851000894.93
62007.01.25 10:10close20.020.780700.000000.00000422.841001317.77
72007.01.25 17:20buy40.020.777770.000000.00000
82007.01.26 15:30buy50.020.772170.000000.00000
92007.01.29 08:00close50.020.773690.000000.00000431.391001749.16
102007.01.29 08:00close40.020.773690.000000.00000-1199.341000549.82
112007.02.12 21:20buy60.020.771500.000000.00000
122007.02.13 06:55close60.020.772520.000000.00000286.571000836.39
132007.02.14 12:05sell70.020.781750.000000.00000
142007.02.14 16:50sell80.020.783150.000000.00000
152007.02.15 08:50sell90.020.784370.000000.00000
162007.02.16 01:05close90.020.783850.000000.00000152.281000988.67
172007.02.16 01:05close80.020.783850.000000.00000-196.131000792.54
182007.02.16 01:05close70.020.783850.000000.00000-601.651000190.89
192007.03.05 19:35buy100.020.772490.000000.00000
202007.03.06 02:35close100.020.772470.000000.00000-14.631000176.26
212007.03.16 03:35sell110.020.789740.000000.00000
222007.03.19 01:50close110.020.793730.000000.00000-1154.10999022.16
232007.03.20 01:30sell120.020.801270.000000.00000
242007.03.26 03:35close120.020.803950.000000.00000-766.43998255.73
252007.04.10 18:15sell130.020.825970.000000.00000
262007.04.10 23:30close130.020.824430.000000.00000446.12998701.85
272007.04.11 14:45sell140.020.825870.000000.00000
282007.04.11 17:20close140.020.824270.000000.00000463.50999165.35
292007.04.12 13:10sell150.020.826470.000000.00000
302007.04.13 14:15close150.020.831470.000000.00000-1446.79997718.55
312007.05.31 10:55sell160.020.825970.000000.00000
322007.06.01 05:25sell170.020.829870.000000.00000
332007.06.01 13:40sell180.020.829970.000000.00000
342007.06.04 12:40sell190.020.833770.000000.00000
352007.06.05 01:20sell200.020.835270.000000.00000
362007.06.07 19:40close200.020.840370.000000.00000-1470.79996247.76
372007.06.07 19:40close190.020.840370.000000.00000-1903.68994344.09
382007.06.07 19:40close180.020.840370.000000.00000-3002.84991341.25
392007.06.07 19:40close170.020.840370.000000.00000-3031.81988309.44
402007.06.07 19:40close160.020.840370.000000.00000-4159.94984149.49
412007.07.09 08:00sell210.020.861070.000000.00000
422007.07.10 01:15close210.020.859670.000000.00000407.23984556.72
432007.07.12 16:49sell220.020.865070.000000.00000
442007.07.13 06:45sell230.020.868670.000000.00000
452007.07.13 11:35sell240.020.868770.000000.00000
462007.07.19 13:20sell250.020.880470.000000.00000
472007.07.20 13:45sell260.020.882070.000000.00000
482007.07.20 15:40close260.020.877770.000000.000001245.67985802.39
492007.07.20 15:40close250.020.877770.000000.00000783.82986586.21
502007.07.20 15:40close240.020.877770.000000.00000-2595.61983990.60
512007.07.20 15:40close230.020.877770.000000.00000-2624.58981366.01
522007.07.20 15:40close220.020.877770.000000.00000-3665.81977700.21
532007.07.24 03:40sell270.020.885170.000000.00000
542007.07.24 18:40close270.020.882870.000000.00000666.29978366.50
552007.08.01 03:50buy280.020.847730.000000.00000
562007.08.01 11:45close280.020.853570.000000.000001691.72980058.22
572007.08.09 04:05sell290.020.865070.000000.00000
582007.08.09 05:55close290.020.862770.000000.00000666.29980724.51
592007.08.10 04:00buy300.020.842870.000000.00000
602007.08.10 15:20close300.020.846670.000000.000001100.77981825.28
612007.08.14 07:00buy310.020.837370.000000.00000
622007.08.14 15:30buy320.020.837330.000000.00000
632007.08.15 20:00buy330.020.819970.000000.00000
642007.08.22 05:10close330.020.803130.000000.00000-4940.03976885.24
652007.08.22 05:10close320.020.803130.000000.00000-9977.68966907.56
662007.08.22 05:10close310.020.803130.000000.00000-9989.27956918.29
672007.08.24 16:00sell340.020.824270.000000.00000
682007.08.27 13:45close340.020.829070.000000.00000-1388.85955529.44
692007.09.12 12:55sell350.020.837470.000000.00000
702007.09.13 10:05close350.020.839110.000000.00000-470.13955059.31
712007.09.18 20:00sell360.020.852470.000000.00000
722007.09.19 11:40close360.020.849910.000000.00000743.26955802.57
732007.09.19 23:35sell370.020.858470.000000.00000
742007.09.20 13:50sell380.020.865780.000000.00000
752007.09.20 19:05close380.020.861200.000000.000001326.78957129.35
762007.09.20 19:05close370.020.861200.000000.00000-785.89956343.46
772007.09.26 11:45sell390.020.874570.000000.00000
782007.10.02 03:51close390.020.886400.000000.00000-3417.10952926.36
792007.10.29 01:10sell400.020.921430.000000.00000
802007.10.29 11:10close400.020.921180.000000.0000072.42952998.78
812007.10.31 16:00sell410.020.925570.000000.00000
822007.11.01 07:25close410.020.928720.000000.00000-907.53952091.25
832007.11.06 20:00sell420.020.931120.000000.00000
842007.11.07 15:15close420.020.934770.000000.00000-1055.68951035.57
852007.11.19 19:30buy430.020.881170.000000.00000
862007.11.20 03:35close430.020.886800.000000.000001622.15952657.72
872008.01.16 08:00buy440.020.875520.000000.00000
882008.01.16 16:35close440.020.880970.000000.000001578.88954236.60
892008.01.22 03:30buy450.020.856920.000000.00000
902008.01.22 10:25close450.020.865340.000000.000002439.31956675.91
912008.02.01 05:15sell460.020.898870.000000.00000
922008.02.01 12:05sell470.020.902370.000000.00000
932008.02.05 07:35close470.020.903480.000000.00000-318.28956357.63
942008.02.05 07:35close460.020.903480.000000.00000-1332.32955025.32
952008.02.12 12:00sell480.020.907170.000000.00000
962008.02.12 14:20close480.020.904830.000000.00000677.96955703.28
972008.02.22 08:00sell490.020.923420.000000.00000
982008.02.22 12:20close490.020.921120.000000.00000666.43956369.71
992008.02.27 03:55sell500.020.936970.000000.00000
1002008.02.27 11:55sell510.020.941010.000000.00000
1012008.02.27 21:50sell520.020.943070.000000.00000
1022008.02.29 08:05close520.020.937710.000000.000001559.75957929.45
1032008.02.29 08:05close510.020.937710.000000.00000962.84958892.29
1042008.02.29 08:05close500.020.937710.000000.00000-207.80958684.49
1052008.03.10 16:25buy530.020.917420.000000.00000
1062008.03.11 03:55close530.020.918670.000000.00000353.34959037.83
1072008.03.13 01:10sell540.020.939370.000000.00000
1082008.03.13 04:05close540.020.933870.000000.000001593.65960631.48
1092008.03.17 16:35buy550.020.913670.000000.00000
1102008.03.18 03:00close550.020.921620.000000.000002294.79962926.28
1112008.04.01 16:45buy560.020.903820.000000.00000
1122008.04.01 23:30close560.020.908670.000000.000001405.35964331.63
1132008.04.23 06:45sell570.020.952240.000000.00000
1142008.04.23 12:15close570.020.948310.000000.000001138.79965470.42
1152008.04.25 08:00buy580.020.932150.000000.00000
1162008.04.28 02:35close580.020.935530.000000.00000970.55966440.97
1172008.05.14 08:00buy590.020.932490.000000.00000
1182008.05.15 01:10buy600.020.930170.000000.00000
1192008.05.15 04:40close600.020.933470.000000.00000956.29967397.26
1202008.05.15 04:40close590.020.933470.000000.00000257.48967654.74
1212008.05.16 12:40sell610.020.949990.000000.00000
1222008.05.19 09:30close610.020.953240.000000.00000-940.17966714.57
1232008.06.10 16:00buy620.020.945490.000000.00000
1242008.06.11 05:35close620.020.946190.000000.00000194.02966908.59
1252008.06.20 08:45sell630.020.953200.000000.00000
1262008.06.20 13:15sell640.020.955450.000000.00000
1272008.06.23 04:55close640.020.954270.000000.00000343.64967252.23
1282008.06.23 04:55close630.020.954270.000000.00000-308.45966943.77
1292008.06.26 10:50sell650.020.960390.000000.00000
1302008.06.26 12:35close650.020.958260.000000.00000617.31967561.08
1312008.06.27 08:00sell660.020.962370.000000.00000
1322008.06.27 17:40close660.020.960020.000000.00000681.05968242.13
1332008.07.08 12:05buy670.020.951670.000000.00000
1342008.07.08 19:15close670.020.954220.000000.00000738.94968981.07
1352008.07.11 12:00sell680.020.966120.000000.00000
1362008.07.15 02:05sell690.020.974900.000000.00000
1372008.07.16 14:00close690.020.973480.000000.00000413.14969394.21
1382008.07.16 14:00close680.020.973480.000000.00000-2127.78967266.43
1392008.07.24 01:30buy700.020.958650.000000.00000
1402008.07.24 06:40close700.020.960580.000000.00000559.24967825.67
1412008.07.30 03:05buy710.020.948630.000000.00000
1422008.07.30 09:00buy720.020.946250.000000.00000
1432008.07.31 05:35close720.020.944450.000000.00000-548.08967277.59
1442008.07.31 05:35close710.020.944450.000000.00000-1237.72966039.87
1452008.07.31 23:05buy730.020.938550.000000.00000
1462008.08.01 11:35buy740.020.932050.000000.00000
1472008.08.05 03:35buy750.020.925370.000000.00000
1482008.08.07 23:10buy760.020.903740.000000.00000
1492008.08.08 18:10buy770.020.887620.000000.00000
1502008.08.18 02:45close770.020.872950.000000.00000-4321.73961718.14
1512008.08.18 02:45close760.020.872950.000000.00000-9001.79952716.36
1522008.08.18 02:45close750.020.872950.000000.00000-15305.03937411.32
1532008.08.18 02:45close740.020.872950.000000.00000-17258.41920152.91
1542008.08.18 02:45close730.020.872950.000000.00000-19150.81901002.10
1552008.09.05 09:10buy780.020.808400.000000.00000
1562008.09.08 01:10close780.020.830620.000000.000006430.11907432.21
1572008.09.11 07:45buy790.020.791260.000000.00000
1582008.09.11 15:05close790.020.798480.000000.000002092.21909524.42
1592008.09.19 16:00sell800.020.821980.000000.00000
1602008.09.22 11:20sell810.020.836000.000000.00000
1612008.09.22 14:45sell820.020.837300.000000.00000
1622008.09.23 04:30close820.020.842250.000000.00000-1432.86908091.56
1632008.09.23 04:30close810.020.842250.000000.00000-1809.60906281.96
1642008.09.23 04:30close800.020.842250.000000.00000-5870.97900410.99
1652008.09.29 21:50buy830.020.805350.000000.00000
1662008.09.30 10:25close830.020.806800.000000.00000411.38900822.37
1672008.10.02 15:50buy840.020.781800.000000.00000
1682008.10.03 05:25close840.020.777290.000000.00000-1315.86899506.52
1692008.10.06 17:15buy850.020.726090.000000.00000
1702008.10.08 16:10buy860.020.656000.000000.00000
1712008.10.13 22:35close860.020.691250.000000.0000010172.12909678.64
1722008.10.13 22:35close850.020.691250.000000.00000-10159.32899519.31
1732008.11.20 12:50buy870.020.625400.000000.00000
1742008.11.20 16:45buy880.020.620400.000000.00000
1752008.11.20 21:35buy890.020.614100.000000.00000
1762008.11.21 06:05close890.020.618500.000000.000001266.57900785.89
1772008.11.21 06:05close880.020.618500.000000.00000-559.59900226.30
1782008.11.21 06:05close870.020.618500.000000.00000-2008.92898217.38
1792008.12.11 20:00sell900.020.678750.000000.00000
1802008.12.12 05:25close900.020.664550.000000.000004117.81902335.19
1812008.12.17 20:55sell910.020.701800.000000.00000
1822008.12.18 14:30sell920.020.709750.000000.00000
1832008.12.18 19:10close920.020.695200.000000.000004217.11906552.30
1842008.12.18 19:10close910.020.695200.000000.000001917.88908470.18
1852009.01.12 18:55buy930.020.681130.000000.00000
1862009.01.13 10:50buy940.020.671800.000000.00000
1872009.01.13 20:30buy950.020.663900.000000.00000
1882009.01.14 02:10close950.020.667700.000000.000001092.50909562.68
1892009.01.14 02:10close940.020.667700.000000.00000-1197.13908365.56
1902009.01.14 02:10close930.020.667700.000000.00000-3910.03904455.52
1912009.01.30 04:00buy960.020.646780.000000.00000
1922009.01.30 12:15buy970.020.640770.000000.00000
1932009.02.02 04:05buy980.020.632600.000000.00000
1942009.02.03 03:25close980.020.634500.000000.00000541.84904997.37
1952009.02.03 03:25close970.020.634500.000000.00000-1834.89903162.48
1962009.02.03 03:25close960.020.634500.000000.00000-3576.75899585.72
1972009.02.17 23:20buy990.020.634750.000000.00000
1982009.02.18 03:50close990.020.639400.000000.000001338.95900924.68
1992009.03.23 05:20sell1000.020.694500.000000.00000
2002009.03.23 20:15sell1010.020.701600.000000.00000
2012009.03.24 03:35sell1020.020.707300.000000.00000
2022009.03.25 11:35close1020.020.690550.000000.000004856.71905781.38
2032009.03.25 11:35close1010.020.690550.000000.000003206.20908987.59
2042009.03.25 11:35close1000.020.690550.000000.000001148.23910135.82
2052009.04.02 11:15sell1030.020.706900.000000.00000
2062009.04.03 09:35close1030.020.712360.000000.00000-1580.95908554.87
2072009.04.13 11:40sell1040.020.726680.000000.00000
2082009.04.13 14:40sell1050.020.728970.000000.00000
2092009.04.14 05:20close1050.020.726680.000000.00000665.42909220.28
2102009.04.14 05:20close1040.020.726680.000000.000001.66909221.94
2112009.04.20 16:20buy1060.020.696660.000000.00000
2122009.04.21 04:35close1060.020.702660.000000.000001730.26910952.20
2132009.04.29 16:00sell1070.020.727850.000000.00000
2142009.04.30 03:20close1070.020.724320.000000.000001028.20911980.41
2152009.05.04 19:15sell1080.020.740530.000000.00000
2162009.05.05 03:00close1080.020.738290.000000.00000650.92912631.32
2172009.05.06 16:05sell1090.020.748410.000000.00000
2182009.05.07 08:35sell1100.020.756960.000000.00000
2192009.05.08 14:10sell1110.020.759960.000000.00000
2202009.05.12 11:05sell1120.020.765810.000000.00000
2212009.05.13 10:35close1120.020.761910.000000.000001132.12913763.44
2222009.05.13 10:35close1110.020.761910.000000.00000-560.25913203.19
2232009.05.13 10:35close1100.020.761910.000000.00000-1428.17911775.02
2242009.05.13 10:35close1090.020.761910.000000.00000-3901.51907873.50
2252009.05.19 08:00sell1130.020.774560.000000.00000
2262009.05.19 23:45close1130.020.771430.000000.00000907.24908780.74
2272009.05.22 12:00sell1140.020.783910.000000.00000
2282009.05.22 14:20sell1150.020.785670.000000.00000
2292009.05.25 01:05close1150.020.779680.000000.000001737.85910518.59
2302009.05.25 01:05close1140.020.779680.000000.000001227.72911746.31
2312009.05.29 08:00sell1160.020.793930.000000.00000
2322009.06.01 01:10sell1170.020.804570.000000.00000
2332009.06.02 05:35close1170.020.806990.000000.00000-699.76911046.54
2342009.06.02 05:35close1160.020.806990.000000.00000-3782.05907264.50
2352009.07.02 20:55buy1180.020.790520.000000.00000
2362009.07.03 01:10close1180.020.796580.000000.000001747.44909011.94
2372009.07.08 11:30buy1190.020.783890.000000.00000
2382009.07.08 12:50close1190.020.788330.000000.000001286.77910298.71
2392009.07.13 04:55buy1200.020.774510.000000.00000
2402009.07.13 08:00buy1210.020.772570.000000.00000
2412009.07.13 14:35close1210.020.778330.000000.000001669.31911968.02
2422009.07.13 14:35close1200.020.778330.000000.000001107.08913075.10
2432009.07.15 08:20sell1220.020.799210.000000.00000
2442009.07.16 01:10close1220.020.800170.000000.00000-273.26912801.84
2452009.07.16 17:30sell1230.020.804360.000000.00000
2462009.07.16 23:55close1230.020.801680.000000.00000776.72913578.56
2472009.07.20 20:10sell1240.020.817690.000000.00000
2482009.07.20 23:45close1240.020.812510.000000.000001501.26915079.82
2492009.08.03 13:30sell1250.020.842610.000000.00000
2502009.08.05 13:05close1250.020.839460.000000.00000916.22915996.05
2512009.08.06 05:15sell1260.020.844710.000000.00000
2522009.08.06 09:05close1260.020.840760.000000.000001144.75917140.80
2532009.08.12 04:00buy1270.020.824710.000000.00000
2542009.08.12 13:10close1270.020.828060.000000.00000970.89918111.69
2552009.09.04 16:00sell1280.020.851610.000000.00000
2562009.09.10 06:35close1280.020.857810.000000.00000-1786.91916324.78
2572009.09.16 08:00sell1290.020.871960.000000.00000
2582009.09.17 04:50sell1300.020.876750.000000.00000
2592009.09.17 16:40close1300.020.869710.000000.000002040.28918365.06
2602009.09.17 16:40close1290.020.869710.000000.00000657.05919022.11
2612009.10.02 16:00buy1310.020.859610.000000.00000
2622009.10.02 17:35close1310.020.869740.000000.000002935.94921958.05
2632009.10.08 19:30sell1320.020.908320.000000.00000
2642009.10.12 07:25close1320.020.902130.000000.000001797.35923755.40
2652009.10.12 18:10sell1330.020.907980.000000.00000
2662009.10.13 10:15close1330.020.905810.000000.00000630.59924385.99
2672009.10.15 01:16sell1340.020.915770.000000.00000
2682009.10.15 03:00sell1350.020.917150.000000.00000
2692009.10.16 14:30close1350.020.917840.000000.00000-198.33924187.65
2702009.10.16 14:30close1340.020.917840.000000.00000-598.29923589.36
2712009.10.28 19:25buy1360.020.898950.000000.00000
2722009.10.29 10:45close1360.020.900530.000000.00000431.42924020.78
2732009.11.09 04:00sell1370.020.923910.000000.00000
2742009.11.10 01:35sell1380.020.931540.000000.00000
2752009.11.10 03:45close1380.020.928330.000000.00000930.40924951.18
2762009.11.10 03:45close1370.020.928330.000000.00000-1279.45923671.73
2772009.11.19 16:55buy1390.020.914090.000000.00000
2782009.11.20 02:20close1390.020.920490.000000.000001846.13925517.86
2792009.11.27 04:00buy1400.020.905140.000000.00000
2802009.11.27 17:05close1400.020.906340.000000.00000347.81925865.67
2812009.12.07 12:00buy1410.020.909310.000000.00000
2822009.12.07 19:50close1410.020.915550.000000.000001808.61927674.28
2832009.12.08 20:15buy1420.020.906020.000000.00000
2842009.12.09 10:30close1420.020.908260.000000.00000640.40928314.69
2852009.12.16 04:00buy1430.020.900820.000000.00000
2862009.12.16 09:50buy1440.020.896510.000000.00000
2872009.12.16 13:30close1440.020.901620.000000.000001481.08929795.77
2882009.12.16 13:30close1430.020.901620.000000.00000231.87930027.64
2892009.12.18 01:10buy1450.020.883690.000000.00000
2902009.12.24 04:30close1450.020.882530.000000.00000-389.23929638.41
2912010.01.08 17:45sell1460.020.919920.000000.00000
2922010.01.11 16:30close1460.020.928890.000000.00000-2598.21927040.20
2932010.01.20 18:35buy1470.020.909010.000000.00000
2942010.01.21 02:25close1470.020.912460.000000.00000973.43928013.63
2952010.02.05 12:25buy1480.020.863160.000000.00000
2962010.02.05 15:35close1480.020.868730.000000.000001614.30929627.93
2972010.02.11 20:25sell1490.020.890760.000000.00000
2982010.02.12 02:50close1490.020.888560.000000.00000639.28930267.20
2992010.02.16 15:45sell1500.020.897630.000000.00000
3002010.02.17 09:35close1500.020.899840.000000.00000-638.85929628.35
3012010.03.08 09:40sell1510.020.912560.000000.00000
3022010.03.08 18:20close1510.020.910140.000000.00000701.35930329.70
3032010.03.22 16:00buy1520.020.909280.000000.00000
3042010.03.22 17:55close1520.020.914160.000000.000001414.19931743.89
3052010.03.26 20:00buy1530.020.901980.000000.00000
3062010.03.29 03:20close1530.020.905320.000000.00000959.07932702.96
3072010.04.12 01:10sell1540.020.936300.000000.00000
3082010.04.12 09:15close1540.020.930890.000000.000001567.83934270.79
3092010.05.06 16:00buy1550.020.900720.000000.00000
3102010.05.10 04:30close1550.020.900710.000000.00000-20.56934250.23
3112010.05.19 11:50buy1560.020.847360.000000.00000
3122010.05.20 08:10buy1570.020.838060.000000.00000
3132010.05.20 17:15buy1580.020.820420.000000.00000
3142010.05.26 11:45close1580.020.830040.000000.000002752.20937002.44
3152010.05.26 11:45close1570.020.830040.000000.00000-2359.27934643.17
3162010.05.26 11:45close1560.020.830040.000000.00000-5080.60929562.57
3172010.05.28 12:15sell1590.020.854130.000000.00000
3182010.05.28 13:50close1590.020.850710.000000.00000991.05930553.62
3192010.06.14 12:45sell1600.020.861260.000000.00000
3202010.06.15 02:20close1600.020.857470.000000.000001099.94931653.55
3212010.06.29 12:00buy1610.020.857330.000000.00000
3222010.06.30 09:35close1610.020.853460.000000.00000-1130.29930523.27
3232010.06.30 22:30buy1620.020.843120.000000.00000
3242010.07.01 04:25buy1630.020.836410.000000.00000
3252010.07.01 13:25close1630.020.840510.000000.000001188.09931711.36
3262010.07.01 13:25close1620.020.840510.000000.00000-782.83930928.53
3272010.07.08 04:35sell1640.020.873430.000000.00000
3282010.07.08 18:15close1640.020.871630.000000.00000521.61931450.14
3292010.07.26 17:05sell1650.020.898560.000000.00000
3302010.07.27 20:30close1650.020.900260.000000.00000-490.97930959.16
3312010.08.02 04:00sell1660.020.909720.000000.00000
3322010.08.02 11:00sell1670.020.912510.000000.00000
3332010.08.02 18:35sell1680.020.914150.000000.00000
3342010.08.03 04:35close1680.020.910000.000000.000001204.26932163.42
3352010.08.03 04:35close1670.020.910000.000000.00000729.02932892.44
3362010.08.03 04:35close1660.020.910000.000000.00000-79.48932812.96
3372010.08.04 22:20sell1690.020.918170.000000.00000
3382010.08.05 04:45close1690.020.914620.000000.000001033.71933846.67
3392010.08.11 18:15buy1700.020.898940.000000.00000
3402010.08.12 04:45buy1710.020.892810.000000.00000
3412010.08.12 08:55close1710.020.898680.000000.000001701.04935547.71
3422010.08.12 08:55close1700.020.898680.000000.00000-101.85935445.86
3432010.08.16 03:10buy1720.020.890510.000000.00000
3442010.08.16 09:05close1720.020.893500.000000.00000866.38936312.24
3452010.08.20 11:40buy1730.020.889030.000000.00000
3462010.08.20 20:05close1730.020.890760.000000.00000501.31936813.55
3472010.08.24 13:00buy1740.020.883860.000000.00000
3482010.08.25 04:05close1740.020.885240.000000.00000391.05937204.60
3492010.08.30 01:10sell1750.020.901260.000000.00000
3502010.08.30 13:55close1750.020.897540.000000.000001077.92938282.52
3512010.09.06 10:35sell1760.020.917540.000000.00000
3522010.09.07 02:10close1760.020.916320.000000.00000355.16938637.68
3532010.09.09 10:45sell1770.020.922870.000000.00000
3542010.09.10 02:00close1770.020.923010.000000.00000-38.91938598.76
3552010.09.13 17:25sell1780.020.934230.000000.00000
3562010.09.16 05:50close1780.020.936500.000000.00000-649.48937949.29
3572010.10.07 04:00sell1790.020.983780.000000.00000
3582010.10.07 17:15close1790.020.984620.000000.00000-243.39937705.90
3592010.10.13 21:05sell1800.020.993260.000000.00000
3602010.10.14 16:05close1800.020.992750.000000.00000152.75937858.65
3612010.10.19 21:05buy1810.020.968390.000000.00000
3622010.10.20 07:15close1810.020.975270.000000.000001984.75939843.40
3632010.10.27 20:15buy1820.020.966850.000000.00000
3642010.10.28 01:50close1820.020.972520.000000.000001616.62941460.02
3652010.11.04 12:45sell1830.021.010710.000000.00000
3662010.11.05 14:00close1830.021.008800.000000.00000555.20942015.22
3672010.11.12 08:00buy1840.020.991560.000000.00000
3682010.11.15 01:40close1840.020.989110.000000.00000-718.91941296.31
3692010.11.15 08:00buy1850.020.981900.000000.00000
3702010.11.15 11:30close1850.020.986720.000000.000001396.95942693.26
3712010.11.16 20:05buy1860.020.974020.000000.00000
3722010.11.17 11:50close1860.020.977260.000000.00000930.17943623.44
3732010.11.30 14:55buy1870.020.957210.000000.00000
3742010.11.30 17:25close1870.020.961160.000000.000001144.79944768.23
3752010.12.03 16:00sell1880.020.985340.000000.00000
3762010.12.06 05:40close1880.020.987130.000000.00000-517.14944251.08
3772010.12.14 12:15sell1890.020.998440.000000.00000
3782010.12.14 16:25close1890.020.996750.000000.00000489.81944740.89
3792011.02.01 12:00sell1900.021.005710.000000.00000
3802011.02.01 17:55sell1910.021.010910.000000.00000
3812011.02.02 08:00close1910.021.011360.000000.00000-128.77944612.12
3822011.02.02 08:00close1900.021.011360.000000.00000-1635.87942976.25
3832011.02.04 02:35sell1920.021.016750.000000.00000
3842011.02.04 13:00close1920.021.017130.000000.00000-110.13942866.12
3852011.02.10 12:00buy1930.021.003640.000000.00000
3862011.02.10 18:30close1930.021.006010.000000.00000686.90943553.02
3872011.02.11 04:00buy1940.020.998820.000000.00000
3882011.02.11 15:35close1940.021.000570.000000.00000507.20944060.22
3892011.02.17 20:00sell1950.021.012170.000000.00000
3902011.02.18 11:55close1950.021.011290.000000.00000256.69944316.90
3912011.03.10 22:20buy1960.020.999640.000000.00000
3922011.03.11 03:05close1960.021.003370.000000.000001072.13945389.04
3932011.03.11 12:25buy1970.020.998390.000000.00000
3942011.03.11 16:35close1970.021.003340.000000.000001434.54946823.58
3952011.03.16 20:00buy1980.020.985980.000000.00000
3962011.03.18 03:25close1980.020.991550.000000.000001578.81948402.39
3972011.03.25 13:05sell1990.021.024190.000000.00000
3982011.03.28 10:30sell2000.021.028150.000000.00000
3992011.03.28 23:00close2000.021.025620.000000.00000733.16949135.55
4002011.03.28 23:00close1990.021.025620.000000.00000-412.74948722.81
4012011.03.31 20:00sell2010.021.035790.000000.00000
4022011.04.01 02:35close2010.021.032270.000000.000001021.71949744.52
4032011.04.01 23:25sell2020.021.039400.000000.00000
4042011.04.04 16:00close2020.021.036380.000000.00000876.82950621.33
4052011.04.07 04:40sell2030.021.046930.000000.00000
4062011.04.07 10:20sell2040.021.047290.000000.00000
4072011.04.07 18:35close2040.021.042780.000000.000001306.93951928.26
4082011.04.07 18:35close2030.021.042780.000000.000001202.61953130.87
4092011.04.27 02:20sell2050.021.081190.000000.00000
4102011.04.27 04:35sell2060.021.084520.000000.00000
4112011.04.27 17:15close2060.021.079530.000000.000001446.12954576.99
4122011.04.27 17:15close2050.021.079530.000000.00000481.08955058.07
4132011.04.29 21:20sell2070.021.097280.000000.00000
4142011.05.02 01:55close2070.021.094540.000000.00000795.70955853.77
4152011.05.05 12:15buy2080.021.070150.000000.00000
4162011.05.05 18:10buy2090.021.061610.000000.00000
4172011.05.06 03:50close2090.021.064420.000000.00000805.48956659.25
4182011.05.06 03:50close2080.021.064420.000000.00000-1669.36954989.90
4192011.05.12 12:50buy2100.021.057200.000000.00000
4202011.05.12 16:15close2100.021.064600.000000.000002144.49957134.39
4212011.05.24 02:40buy2110.021.048300.000000.00000
4222011.05.24 03:35close2110.021.052300.000000.000001159.10958293.49
4232011.06.30 05:35sell2120.021.073250.000000.00000
4242011.06.30 19:55close2120.021.071350.000000.00000550.55958844.04
4252011.07.12 04:30buy2130.021.061430.000000.00000
4262011.07.12 09:35buy2140.021.057930.000000.00000
4272011.07.12 15:35close2140.021.062080.000000.000001202.64960046.68
4282011.07.12 15:35close2130.021.062080.000000.00000188.36960235.04
4292011.07.22 11:45sell2150.021.084710.000000.00000
4302011.07.25 01:05close2150.021.083110.000000.00000465.34960700.37
4312011.07.28 10:45sell2160.021.105180.000000.00000
4322011.07.29 08:10close2160.021.097150.000000.000002328.78963029.15
4332011.08.08 06:55buy2170.021.032860.000000.00000
4342011.08.08 21:15buy2180.021.028920.000000.00000
4352011.08.09 22:50close2180.021.033180.000000.000001225.68964254.84
4362011.08.09 22:50close2170.021.033180.000000.0000083.89964338.73
4372011.08.11 01:15buy2190.021.013970.000000.00000
4382011.08.11 08:20close2190.021.027250.000000.000003848.41968187.14
4392011.08.29 22:00sell2200.021.063780.000000.00000
4402011.08.30 09:45close2200.021.064140.000000.00000-102.65968084.49
4412011.08.31 18:00sell2210.021.070840.000000.00000
4422011.08.31 21:00close2210.021.068560.000000.00000660.66968745.15
4432011.09.06 05:20buy2220.021.050510.000000.00000
4442011.09.06 10:10close2220.021.055070.000000.000001321.29970066.44
4452011.09.12 05:40buy2230.021.036380.000000.00000
4462011.09.12 17:00close2230.021.037390.000000.00000292.66970359.10
4472011.09.22 12:15buy2240.020.990740.000000.00000
4482011.09.27 14:15close2240.020.990730.000000.00000-29.41970329.69
4492011.10.03 01:35buy2250.020.966250.000000.00000
4502011.10.03 23:00buy2260.020.956490.000000.00000
4512011.10.04 10:55buy2270.020.941780.000000.00000
4522011.10.05 08:45close2270.020.955230.000000.000003888.43974218.12
4532011.10.05 08:45close2260.020.955230.000000.00000-382.77973835.35
4542011.10.05 08:45close2250.020.955230.000000.00000-3210.83970624.52
4552011.10.07 16:00sell2280.020.985430.000000.00000
4562011.10.07 19:25close2280.020.978970.000000.000001871.89972496.41
4572011.10.13 10:50sell2290.021.021890.000000.00000
4582011.10.13 11:35close2290.021.015880.000000.000001741.35974237.76
4592011.10.14 11:35sell2300.021.023290.000000.00000
4602011.10.17 08:45close2300.021.029830.000000.00000-1893.28972344.47
4612011.10.17 12:00sell2310.021.035690.000000.00000
4622011.10.17 13:25close2310.021.030400.000000.000001532.77973877.24
4632011.10.24 20:10sell2320.021.046870.000000.00000
4642011.10.25 08:55close2320.021.044880.000000.00000578.25974455.49
4652011.11.03 04:00buy2330.021.023820.000000.00000
4662011.11.03 13:05close2330.021.032300.000000.000002456.74976912.23
4672011.11.10 08:50buy2340.021.009290.000000.00000
4682011.11.10 11:50close2340.021.016080.000000.000001967.26978879.49
4692011.11.21 12:05buy2350.020.991210.000000.00000
4702011.11.22 03:05close2350.020.986900.000000.00000-1257.66977621.83
4712011.11.22 17:55buy2360.020.982840.000000.00000
4722011.11.24 11:40close2360.020.978160.000000.00000-1391.35976230.49
4732011.11.25 13:00buy2370.020.967500.000000.00000
4742011.11.25 16:45close2370.020.974790.000000.000002112.16978342.65
4752011.11.28 12:05sell2380.020.994770.000000.00000
4762011.11.28 20:05close2380.020.989560.000000.000001509.69979852.34
4772011.11.29 12:05sell2390.020.999560.000000.00000
4782011.11.30 03:10sell2400.021.006920.000000.00000
4792011.11.30 05:25close2400.021.001680.000000.000001518.38981370.72
4802011.11.30 05:25close2390.021.001680.000000.00000-612.65980758.06
4812011.12.14 16:00buy2410.020.995680.000000.00000
4822011.12.15 07:45buy2420.020.986810.000000.00000
4832011.12.15 09:50close2420.020.992130.000000.000001541.40982299.46
4842011.12.15 09:50close2410.020.992130.000000.00000-1055.07981244.40
4852011.12.21 08:20sell2430.021.015680.000000.00000
4862011.12.21 14:30close2430.021.011340.000000.000001257.41982501.81
4872012.01.26 11:45sell2440.021.066480.000000.00000
4882012.01.27 02:55close2440.021.060040.000000.000001867.70984369.50
4892012.02.22 04:00buy2450.021.062980.000000.00000
4902012.02.22 07:55close2450.021.066980.000000.000001159.00985528.50
4912012.02.29 13:00sell2460.021.084520.000000.00000
4922012.02.29 16:50sell2470.021.085330.000000.00000
4932012.02.29 17:50close2470.021.077850.000000.000002167.54987696.04
4942012.02.29 17:50close2460.021.077850.000000.000001932.82989628.86
4952012.03.06 11:30buy2480.021.060100.000000.00000
4962012.03.07 02:50buy2490.021.051310.000000.00000
4972012.03.07 08:25close2490.021.056100.000000.000001388.00991016.86
4982012.03.07 08:25close2480.021.056100.000000.00000-1167.92989848.95
4992012.03.12 04:00buy2500.021.054090.000000.00000
5002012.03.12 14:55buy2510.021.050470.000000.00000
5012012.03.13 04:35close2510.021.053710.000000.00000930.06990779.01
5022012.03.13 04:35close2500.021.053710.000000.00000-118.96990660.05
5032012.03.22 11:35buy2520.021.037580.000000.00000
5042012.03.23 11:35close2520.021.043390.000000.000001674.95992335.01
5052012.03.29 17:15buy2530.021.033030.000000.00000
5062012.03.29 21:30close2530.021.036010.000000.00000863.63993198.64
5072012.04.04 04:35buy2540.021.028350.000000.00000
5082012.04.05 02:45close2540.021.028090.000000.00000-101.86993096.78
5092012.04.12 17:15sell2550.021.043670.000000.00000
5102012.04.13 05:00close2550.021.041440.000000.00000647.98993744.75
5112012.05.03 12:00buy2560.021.028310.000000.00000
5122012.05.03 20:00buy2570.021.025960.000000.00000
5132012.05.04 11:50buy2580.021.024940.000000.00000
5142012.05.04 15:10buy2590.021.024000.000000.00000
5152012.05.07 19:35close2590.021.021500.000000.00000-733.49993011.27
5162012.05.07 19:35close2580.021.021500.000000.00000-1005.96992005.31
5172012.05.07 19:35close2570.021.021500.000000.00000-1310.45990694.86
5182012.05.07 19:35close2560.021.021500.000000.00000-1991.62988703.24
5192012.05.08 15:35buy2600.021.012610.000000.00000
5202012.05.09 04:10buy2610.021.007720.000000.00000
5212012.05.10 15:20close2610.021.013470.000000.000001640.08990343.32
5222012.05.10 15:20close2600.021.013470.000000.00000213.91990557.23
5232012.05.14 16:50buy2620.020.996350.000000.00000
5242012.05.16 09:20buy2630.020.989330.000000.00000
5252012.05.21 22:20close2630.020.988890.000000.00000-171.70990385.53
5262012.05.21 22:20close2620.020.988890.000000.00000-2223.91988161.62
5272012.05.23 02:40buy2640.020.977550.000000.00000
5282012.05.23 20:00buy2650.020.970980.000000.00000
5292012.05.24 13:20close2650.020.978650.000000.000002196.36990357.98
5302012.05.24 13:20close2640.020.978650.000000.00000292.28990650.26
5312012.05.31 03:10buy2660.020.968100.000000.00000
5322012.05.31 09:35close2660.020.972880.000000.000001385.27992035.53
5332012.06.01 12:05buy2670.020.964890.000000.00000
5342012.06.01 16:30close2670.020.968720.000000.000001109.97993145.50
5352012.06.06 23:00sell2680.020.992650.000000.00000
5362012.06.07 13:45close2680.020.991610.000000.00000306.39993451.89
5372012.06.18 01:10sell2690.021.011610.000000.00000
5382012.06.18 11:25close2690.021.007370.000000.000001228.88994680.77
5392012.06.20 12:05sell2700.021.019920.000000.00000
5402012.06.20 19:35close2700.021.017420.000000.00000724.58995405.35
5412012.07.04 04:30sell2710.021.029810.000000.00000
5422012.07.04 10:20close2710.021.027700.000000.00000611.53996016.88
5432012.07.19 10:05sell2720.021.040260.000000.00000
5442012.07.20 03:05close2720.021.041560.000000.00000-375.11995641.77
5452012.07.23 16:35buy2730.021.025460.000000.00000
5462012.07.24 03:05close2730.021.027770.000000.00000660.60996302.37
5472012.07.26 16:00sell2740.021.040030.000000.00000
5482012.07.27 08:00sell2750.021.041680.000000.00000
5492012.07.27 17:05sell2760.021.044850.000000.00000
5502012.07.30 12:40sell2770.021.048640.000000.00000
5512012.07.30 16:35sell2780.021.049710.000000.00000
5522012.08.01 02:15close2780.021.048720.000000.00000290.22996592.59
5532012.08.01 02:15close2770.021.048720.000000.00000-19.88996572.72
5542012.08.01 02:15close2760.021.048720.000000.00000-1116.61995456.11
5552012.08.01 02:15close2750.021.048720.000000.00000-2035.32993420.79
5562012.08.01 02:15close2740.021.048720.000000.00000-2511.86990908.93
5572012.08.30 20:00buy2790.021.029450.000000.00000
5582012.08.31 07:30close2790.021.030350.000000.00000252.00991160.93
5592012.09.05 07:50buy2800.021.019890.000000.00000
5602012.09.06 04:40close2800.021.021650.000000.00000483.57991644.50
5612012.09.12 06:10sell2810.021.047560.000000.00000
5622012.09.12 16:05close2810.021.045860.000000.00000492.70992137.20
5632012.09.14 13:20sell2820.021.059950.000000.00000
5642012.09.14 15:50close2820.021.056950.000000.00000869.48993006.68
5652012.10.03 04:35buy2830.021.022800.000000.00000
5662012.10.03 22:00buy2840.021.020340.000000.00000
5672012.10.04 01:40close2840.021.022280.000000.00000535.70993542.38
5682012.10.04 01:40close2830.021.022280.000000.00000-177.20993365.18
5692012.10.17 14:15sell2850.021.034200.000000.00000
5702012.10.18 11:35sell2860.021.039270.000000.00000
5712012.10.18 14:10close2860.021.037950.000000.00000382.54993747.72
5722012.10.18 14:10close2850.021.037950.000000.00000-1081.79992665.93
5732012.10.25 12:00sell2870.021.039070.000000.00000
5742012.10.25 17:50close2870.021.036260.000000.00000814.34993480.27
5752012.11.15 18:50buy2880.021.031140.000000.00000
5762012.11.16 05:35close2880.021.033620.000000.00000709.87994190.15
5772012.11.23 20:00sell2890.021.046590.000000.00000
5782012.11.26 10:50close2890.021.044890.000000.00000494.33994684.47
5792012.12.12 13:55sell2900.021.054810.000000.00000
5802012.12.13 18:50close2900.021.053400.000000.00000413.60995098.07
5812012.12.21 11:30buy2910.021.042970.000000.00000
5822012.12.21 17:05buy2920.021.041180.000000.00000
5832012.12.21 18:40buy2930.021.041270.000000.00000
5842012.12.24 07:45close2930.021.040710.000000.00000-171.13994926.95
5852012.12.24 07:45close2920.021.040710.000000.00000-145.05994781.90
5862012.12.24 07:45close2910.021.040710.000000.00000-663.80994118.10
5872013.01.24 16:00buy2940.021.047100.000000.00000
5882013.01.25 08:55close2940.021.045500.000000.00000-472.50993645.61
5892013.01.25 17:40buy2950.021.042600.000000.00000
5902013.01.28 08:50close2950.021.042810.000000.0000052.02993697.63
5912013.02.08 03:20buy2960.021.025840.000000.00000
5922013.02.08 09:50close2960.021.030600.000000.000001379.45995077.08
5932013.02.12 02:25buy2970.021.025170.000000.00000
5942013.02.12 16:20close2970.021.027980.000000.00000814.33995891.41
5952013.02.27 12:00buy2980.021.019740.000000.00000
5962013.02.27 21:15close2980.021.021610.000000.00000541.92996433.33
5972013.03.04 04:00buy2990.021.016560.000000.00000
5982013.03.04 18:30close2990.021.016660.000000.0000028.98996462.31
5992013.03.12 16:00sell3000.021.032700.000000.00000
6002013.03.13 06:00close3000.021.031230.000000.00000427.66996889.97
6012013.03.25 12:00sell3010.021.046630.000000.00000
6022013.03.25 20:40close3010.021.044520.000000.00000611.47997501.44
6032013.03.26 15:20sell3020.021.048260.000000.00000
6042013.03.27 07:00close3020.021.046570.000000.00000491.42997992.86
6052013.04.10 10:15sell3030.021.051640.000000.00000
6062013.04.10 17:25sell3040.021.054070.000000.00000
6072013.04.11 04:35close3040.021.052080.000000.00000581.68998574.54
6082013.04.11 04:35close3030.021.052080.000000.00000-122.54998452.00
6092013.04.15 21:05buy3050.021.036470.000000.00000
6102013.04.16 06:45close3050.021.035720.000000.00000-226.19998225.81
6112013.05.02 08:10buy3060.021.023450.000000.00000
6122013.05.02 15:00close3060.021.025390.000000.00000562.22998788.03
6132013.05.10 13:50buy3070.021.003460.000000.00000
6142013.05.13 06:40buy3080.020.997180.000000.00000
6152013.05.13 18:30buy3090.020.996060.000000.00000
6162013.05.15 11:30buy3100.020.986970.000000.00000
6172013.05.21 08:15close3100.020.981580.000000.00000-1615.06997172.97
6182013.05.21 08:15close3090.020.981580.000000.00000-4267.05992905.92
6192013.05.21 08:15close3080.020.981580.000000.00000-4591.63988314.29
6202013.05.21 08:15close3070.020.981580.000000.00000-6420.44981893.85
6212013.05.23 09:45buy3110.020.960310.000000.00000
6222013.05.23 13:45close3110.020.972690.000000.000003587.77985481.62
6232013.05.27 04:00buy3120.020.961890.000000.00000
6242013.05.27 10:15close3120.020.964920.000000.00000878.11986359.73
6252013.06.06 04:00buy3130.020.948640.000000.00000
6262013.06.06 13:05close3130.020.950910.000000.00000657.85987017.58
6272013.06.11 12:00buy3140.020.935220.000000.00000
6282013.06.11 17:30close3140.020.939450.000000.000001225.87988243.45
6292013.06.28 20:00buy3150.020.912260.000000.00000
6302013.07.01 06:40close3150.020.918330.000000.000001750.15989993.61
6312013.07.30 08:00buy3160.020.908700.000000.00000
6322013.07.31 09:50buy3170.020.901810.000000.00000
6332013.07.31 15:20buy3180.020.898270.000000.00000
6342013.07.31 22:00close3180.020.900820.000000.00000738.96990732.57
6352013.07.31 22:00close3170.020.900820.000000.00000-286.89990445.68
6362013.07.31 22:00close3160.020.900820.000000.00000-2292.37988153.31
6372013.08.02 04:50buy3190.020.889900.000000.00000
6382013.08.02 07:50buy3200.020.889900.000000.00000
6392013.08.06 07:35close3200.020.895890.000000.000001718.15989871.46
6402013.08.06 07:35close3190.020.895890.000000.000001718.15991589.61
6412013.08.08 08:00sell3210.020.907410.000000.00000
6422013.08.12 09:50close3210.020.918610.000000.00000-3242.45988347.16
6432013.08.28 08:00buy3220.020.890710.000000.00000
6442013.08.28 19:00close3220.020.894770.000000.000001176.58989523.74
6452013.09.04 08:45sell3230.020.910330.000000.00000
6462013.09.05 06:00close3230.020.916320.000000.00000-1730.95987792.79
6472013.09.09 16:25sell3240.020.921870.000000.00000
6482013.09.10 04:35sell3250.020.924830.000000.00000
6492013.09.10 10:45close3250.020.924360.000000.00000136.20987928.99
6502013.09.10 10:45close3240.020.924360.000000.00000-719.94987209.05
6512013.09.12 03:50sell3260.020.934690.000000.00000
6522013.09.12 04:35close3260.020.929400.000000.000001533.04988742.09
6532013.09.30 04:50buy3270.020.929220.000000.00000
6542013.09.30 11:20close3270.020.931850.000000.00000762.16989504.25
6552013.10.04 08:50sell3280.020.944270.000000.00000
6562013.10.04 20:30close3280.020.942920.000000.00000391.22989895.47
6572013.10.15 04:00sell3290.020.952730.000000.00000
6582013.10.15 19:15close3290.020.951820.000000.00000263.71990159.18
6592013.10.22 16:00sell3300.020.969460.000000.00000
6602013.10.23 03:35sell3310.020.974110.000000.00000
6612013.10.23 07:30close3310.020.965330.000000.000002544.38992703.56
6622013.10.23 07:30close3300.020.965330.000000.000001198.50993902.05
6632013.10.29 04:00buy3320.020.952360.000000.00000
6642013.10.29 20:05buy3330.020.947790.000000.00000
6652013.10.30 04:10buy3340.020.946560.000000.00000
6662013.10.30 08:50close3340.020.949150.000000.00000750.54994652.59
6672013.10.30 08:50close3330.020.949150.000000.00000385.27995037.87
6682013.10.30 08:50close3320.020.949150.000000.00000-939.04994098.83
6692013.10.31 02:15buy3350.020.945970.000000.00000
6702013.10.31 03:40close3350.020.949170.000000.00000927.30995026.13
6712013.11.12 18:25buy3360.020.930790.000000.00000
6722013.11.13 10:30buy3370.020.929000.000000.00000
6732013.11.13 13:55close3370.020.930720.000000.00000498.42995524.55
6742013.11.13 13:55close3360.020.930720.000000.00000-29.13995495.43
6752013.11.20 01:15sell3380.020.944250.000000.00000
6762013.11.20 04:00close3380.020.941610.000000.00000765.04996260.47
6772013.11.21 04:10buy3390.020.930010.000000.00000
6782013.11.21 11:10buy3400.020.926160.000000.00000
6792013.11.22 12:25buy3410.020.916650.000000.00000
6802013.11.26 04:00close3410.020.919620.000000.00000842.99997103.45
6812013.11.26 04:00close3400.020.919620.000000.00000-1921.71995181.74
6822013.11.26 04:00close3390.020.919620.000000.00000-3037.39992144.35
6832014.01.13 12:55sell3420.020.906090.000000.00000
6842014.01.14 02:20close3420.020.904540.000000.00000450.87992595.22
6852014.01.17 13:15buy3430.020.879750.000000.00000
6862014.01.20 04:00close3430.020.878210.000000.00000-455.16992140.07
6872014.01.23 20:00buy3440.020.875000.000000.00000
6882014.01.24 08:00buy3450.020.870790.000000.00000
6892014.01.27 09:05close3450.020.872810.000000.00000576.54992716.61
6902014.01.27 09:05close3440.020.872810.000000.00000-652.31992064.30
6912014.02.07 16:50sell3460.020.896660.000000.00000
6922014.02.10 01:20close3460.020.895060.000000.00000465.34992529.63
6932014.03.06 12:00sell3470.020.905160.000000.00000
6942014.03.07 02:45close3470.020.907310.000000.00000-621.43991908.20
6952014.03.12 12:20buy3480.020.894030.000000.00000
6962014.03.12 18:00close3480.020.896870.000000.00000823.04992731.24
6972014.03.25 04:05sell3490.020.914780.000000.00000
6982014.03.25 09:00close3490.020.912490.000000.00000663.65993394.89
6992014.03.25 20:05sell3500.020.916380.000000.00000
7002014.03.26 06:35sell3510.020.917720.000000.00000
7012014.03.28 03:05sell3520.020.928090.000000.00000
7022014.04.01 13:55close3520.020.924050.000000.000001174.11994569.00
7032014.04.01 13:55close3510.020.924050.000000.00000-1824.52992744.48
7042014.04.01 13:55close3500.020.924050.000000.00000-2211.20990533.28
7052014.05.02 16:00buy3530.020.922230.000000.00000
7062014.05.02 17:45close3530.020.927050.000000.000001396.78991930.06
7072014.05.06 16:00sell3540.020.935260.000000.00000
7082014.05.07 06:40close3540.020.934510.000000.00000219.01992149.07
7092014.05.20 04:05buy3550.020.931320.000000.00000
7102014.05.21 02:25buy3560.020.923590.000000.00000
7112014.05.21 15:50buy3570.020.922350.000000.00000
7122014.05.21 21:45close3570.020.923440.000000.00000315.87992464.94
7132014.05.21 21:45close3560.020.923440.000000.00000-43.47992421.47
7142014.05.21 21:45close3550.020.923440.000000.00000-2292.41990129.06
7152014.05.30 04:00sell3580.020.931500.000000.00000
7162014.05.30 10:10close3580.020.930620.000000.00000255.02990384.08
7172014.06.06 12:00sell3590.020.935350.000000.00000
7182014.06.06 15:15close3590.020.933730.000000.00000469.47990853.55
7192014.06.11 08:00sell3600.020.938590.000000.00000
7202014.06.11 21:35close3600.020.938350.000000.0000069.55990923.10
7212014.06.12 16:45sell3610.020.942000.000000.00000
7222014.06.13 03:40close3610.020.941790.000000.0000062.52990985.62
7232014.07.16 08:00buy3620.020.933760.000000.00000
7242014.07.16 16:05close3620.020.935590.000000.00000530.37991515.99
7252014.07.23 23:50sell3630.020.946040.000000.00000
7262014.07.24 01:25close3630.020.944030.000000.00000587.53992103.52
7272014.07.30 12:00buy3640.020.937060.000000.00000
7282014.08.01 16:05close3640.020.931500.000000.00000-1646.62990456.90
7292014.08.08 04:35buy3650.020.925660.000000.00000
7302014.08.08 17:45close3650.020.928250.000000.00000750.57991207.47
7312014.08.28 12:20sell3660.020.937140.000000.00000
7322014.08.28 13:20close3660.020.934720.000000.00000701.29991908.76
7332014.09.02 08:00buy3670.020.929660.000000.00000
7342014.09.03 06:30close3670.020.928480.000000.00000-350.78991557.99
7352014.09.10 08:20buy3680.020.916370.000000.00000
7362014.09.15 08:10buy3690.020.898790.000000.00000
7372014.09.16 19:45close3690.020.910320.000000.000003332.35994890.34
7382014.09.16 19:45close3680.020.910320.000000.00000-1806.20993084.14
7392014.09.18 01:11buy3700.020.895350.000000.00000
7402014.09.19 11:15buy3710.020.894340.000000.00000
7412014.09.25 08:00buy3720.020.882270.000000.00000
7422014.09.25 19:25buy3730.020.877750.000000.00000
7432014.09.30 06:30close3730.020.876580.000000.00000-365.57992718.58
7442014.09.30 06:30close3720.020.876580.000000.00000-1675.43991043.15
7452014.09.30 06:30close3710.020.876580.000000.00000-5226.24985816.91
7462014.09.30 06:30close3700.020.876580.000000.00000-5527.76980289.15
7472014.10.28 16:00sell3740.020.886280.000000.00000
7482014.10.29 21:05close3740.020.883190.000000.00000897.16981186.30
7492014.11.03 04:00buy3750.020.871870.000000.00000
7502014.11.04 02:40buy3760.020.865670.000000.00000
7512014.11.04 05:35close3760.020.871970.000000.000001825.75983012.05
7522014.11.04 05:35close3750.020.871970.000000.0000020.14983032.20
7532014.11.20 06:10buy3770.020.858910.000000.00000
7542014.11.20 09:10buy3780.020.857800.000000.00000
7552014.11.20 13:30close3780.020.861580.000000.000001095.43984127.63
7562014.11.20 13:30close3770.020.861580.000000.00000773.76984901.39
7572014.11.25 12:00buy3790.020.854140.000000.00000
7582014.11.26 09:15close3790.020.856190.000000.00000585.26985486.65
7592014.12.04 08:00buy3800.020.838110.000000.00000
7602014.12.09 17:05close3800.020.832660.000000.00000-1606.04983880.61
7612015.01.23 11:15buy3810.020.795810.000000.00000
7622015.01.26 01:50buy3820.020.786110.000000.00000
7632015.01.28 02:35close3820.020.798760.000000.000003648.38987528.99
7642015.01.28 02:35close3810.020.798760.000000.00000828.42988357.41
7652015.01.29 11:05buy3830.020.782200.000000.00000
7662015.02.03 20:15close3830.020.782920.000000.00000182.15988539.56
7672015.02.12 04:00buy3840.020.765800.000000.00000
7682015.02.12 16:45close3840.020.769840.000000.000001170.82989710.38
7692015.03.10 11:50buy3850.020.761730.000000.00000
7702015.03.10 15:45close3850.020.766480.000000.000001376.69991087.07
7712015.03.11 06:10buy3860.020.760040.000000.00000
7722015.03.12 09:50close3860.020.764680.000000.000001318.28992405.35
7732015.03.24 15:45sell3870.020.792020.000000.00000
7742015.03.25 02:50close3870.020.786500.000000.000001601.58994006.93
7752015.03.30 10:05buy3880.020.770260.000000.00000
7762015.03.31 10:10buy3890.020.762130.000000.00000
7772015.03.31 17:45close3890.020.762700.000000.00000165.19994172.12
7782015.03.31 17:45close3880.020.762700.000000.00000-2199.91991972.21
7792015.04.02 05:35buy3900.020.758330.000000.00000
7802015.04.02 16:50close3900.020.760040.000000.00000495.59992467.80
7812015.05.19 16:00buy3910.020.793270.000000.00000
7822015.05.20 08:45close3910.020.792620.000000.00000-197.23992270.58
7832015.05.20 17:05buy3920.020.787960.000000.00000
7842015.05.21 03:50close3920.020.789250.000000.00000347.36992617.94
7852015.05.26 15:35buy3930.020.777750.000000.00000
7862015.05.27 08:10close3930.020.775560.000000.00000-643.57991974.37
7872015.05.28 12:55buy3940.020.765730.000000.00000
7882015.05.29 04:25close3940.020.765990.000000.0000066.52992040.89
7892015.05.29 18:25buy3950.020.764270.000000.00000
7902015.06.01 01:10buy3960.020.763930.000000.00000
7912015.06.01 05:05close3960.020.765690.000000.00000510.09992550.98
7922015.06.01 05:05close3950.020.765690.000000.00000402.71992953.70
7932015.06.02 20:00sell3970.020.777650.000000.00000
7942015.06.03 14:00close3970.020.776720.000000.00000271.20993224.90
7952015.06.08 09:25buy3980.020.760880.000000.00000
7962015.06.08 09:55close3980.020.763760.000000.00000834.70994059.60
7972015.06.26 16:00buy3990.020.764770.000000.00000
7982015.06.29 05:10close3990.020.767020.000000.00000643.26994702.86
7992015.07.02 12:00buy4000.020.760630.000000.00000
8002015.07.02 15:35close4000.020.763890.000000.00000944.81995647.67
8012015.07.06 01:10buy4010.020.747580.000000.00000
8022015.07.06 07:15buy4020.020.747730.000000.00000
8032015.07.07 10:45buy4030.020.745850.000000.00000
8042015.07.08 09:15buy4040.020.739470.000000.00000
8052015.07.09 08:45close4040.020.749000.000000.000002735.45998383.12
8062015.07.09 08:45close4030.020.749000.000000.00000877.57999260.69
8072015.07.09 08:45close4020.020.749000.000000.00000323.89999584.58
8082015.07.09 08:45close4010.020.749000.000000.00000367.36999951.94
8092015.08.24 18:25buy4050.020.718780.000000.00000
8102015.08.25 13:25close4050.020.723750.000000.000001431.471001383.42
8112015.09.02 04:40buy4060.020.699200.000000.00000
8122015.09.04 15:50buy4070.020.694250.000000.00000
8132015.09.08 09:50close4070.020.697930.000000.000001048.761002432.17
8142015.09.08 09:50close4060.020.697930.000000.00000-421.061002011.11
8152015.09.15 02:35sell4080.020.715910.000000.00000
8162015.09.15 04:35close4080.020.713100.000000.00000814.341002825.45
8172015.09.18 12:25sell4090.020.726430.000000.00000
8182015.09.18 18:00close4090.020.722220.000000.000001220.101004045.55
8192015.09.29 04:00buy4100.020.695950.000000.00000
8202015.09.29 14:50close4100.020.698510.000000.00000741.901004787.45
8212015.10.05 12:05sell4110.020.709400.000000.00000
8222015.10.05 16:25close4110.020.706520.000000.00000834.651005622.10
8232015.10.06 18:05sell4120.020.714430.000000.00000
8242015.10.07 09:30sell4130.020.719160.000000.00000
8252015.10.08 02:30close4130.020.720020.000000.00000-244.281005377.83
8262015.10.08 02:30close4120.020.720020.000000.00000-1613.451003764.37
8272015.10.12 09:30sell4140.020.734590.000000.00000
8282015.10.13 11:35close4140.020.729520.000000.000001471.101005235.47
8292015.10.29 18:25buy4150.020.707840.000000.00000
8302015.10.30 02:50close4150.020.708880.000000.00000292.581005528.05
8312015.11.12 04:00sell4160.020.714580.000000.00000
8322015.11.12 15:00close4160.020.712140.000000.00000707.211006235.26
8332015.11.20 11:05sell4170.020.720670.000000.00000
8342015.11.20 15:40sell4180.020.723250.000000.00000
8352015.11.23 02:40close4180.020.721920.000000.00000387.151006622.41
8362015.11.23 02:40close4170.020.721920.000000.00000-360.641006261.77
8372015.11.24 20:15sell4190.020.724210.000000.00000
8382015.11.25 11:10close4190.020.725690.000000.00000-427.311005834.45
8392015.12.01 17:05sell4200.020.731300.000000.00000
8402015.12.02 08:05close4200.020.730770.000000.00000155.271005989.72
8412015.12.03 15:45sell4210.020.734280.000000.00000
8422015.12.03 17:00close4210.020.731160.000000.00000904.331006894.05
8432015.12.08 08:00buy4220.020.722700.000000.00000
8442015.12.08 10:35buy4230.020.722440.000000.00000
8452015.12.09 02:20close4230.020.722530.000000.0000017.251006911.30
8462015.12.09 02:20close4220.020.722530.000000.00000-58.111006853.20
8472016.01.11 01:10buy4240.020.693230.000000.00000
8482016.01.13 03:25close4240.020.702110.000000.000002556.271009409.46
8492016.01.14 13:15buy4250.020.691680.000000.00000
8502016.01.14 19:20close4250.020.698290.000000.000001916.001011325.46
8512016.01.15 19:35buy4260.020.683470.000000.00000
8522016.01.19 08:00close4260.020.690570.000000.000002040.341013365.80
8532016.01.27 16:00sell4270.020.706020.000000.00000
8542016.01.27 18:35sell4280.020.706940.000000.00000
8552016.01.27 21:15close4280.020.703000.000000.000001142.111014507.91
8562016.01.27 21:15close4270.020.703000.000000.00000875.421015383.33
8572016.01.28 16:00sell4290.020.709420.000000.00000
8582016.01.29 07:15sell4300.020.710960.000000.00000
8592016.01.29 12:35close4300.020.707950.000000.00000872.521016255.85
8602016.01.29 12:35close4290.020.707950.000000.00000427.771016683.62
8612016.02.04 10:55sell4310.020.719970.000000.00000
8622016.02.04 21:05close4310.020.720410.000000.00000-127.551016556.07
8632016.02.23 09:10sell4320.020.724480.000000.00000
8642016.02.23 12:40sell4330.020.724660.000000.00000
8652016.02.23 16:10close4330.020.722660.000000.00000579.751017135.82
8662016.02.23 16:10close4320.020.722660.000000.00000527.581017663.40
8672016.03.03 12:45sell4340.020.732780.000000.00000
8682016.03.09 17:05sell4350.020.750870.000000.00000
8692016.03.10 19:45close4350.020.743430.000000.000002161.651019825.05
8702016.03.10 19:45close4340.020.743430.000000.00000-3075.571016749.48
8712016.03.24 10:05buy4360.020.748260.000000.00000
8722016.03.24 13:40close4360.020.751670.000000.00000988.431017737.91
8732016.03.30 15:20sell4370.020.768080.000000.00000
8742016.03.30 20:30close4370.020.764590.000000.000001011.581018749.49
8752016.04.13 05:15sell4380.020.771050.000000.00000
8762016.04.13 08:55close4380.020.767680.000000.00000976.781019726.27
8772016.04.15 12:15sell4390.020.772750.000000.00000
8782016.04.15 15:10close4390.020.770210.000000.00000736.201020462.47
8792016.04.19 09:05sell4400.020.779010.000000.00000
8802016.04.19 17:00sell4410.020.781390.000000.00000
8812016.04.20 08:55close4410.020.776930.000000.000001294.351021756.81
8822016.04.20 08:55close4400.020.776930.000000.00000604.531022361.34
8832016.05.04 17:50buy4420.020.746520.000000.00000
8842016.05.05 04:25close4420.020.747030.000000.00000121.311022482.65
8852016.05.09 14:15buy4430.020.734110.000000.00000
8862016.05.11 01:50close4430.020.737140.000000.00000860.541023343.19
8872016.05.13 09:20buy4440.020.728950.000000.00000
8882016.05.13 11:10buy4450.020.728230.000000.00000
8892016.05.16 11:25close4450.020.730320.000000.00000596.921023940.11
8902016.05.16 11:25close4440.020.730320.000000.00000388.241024328.36
8912016.05.19 13:45buy4460.020.719250.000000.00000
8922016.05.19 20:15close4460.020.722050.000000.00000811.561025139.92
8932016.06.03 16:00sell4470.020.731100.000000.00000
8942016.06.06 04:40close4470.020.731970.000000.00000-250.531024889.38
8952016.06.09 02:35sell4480.020.750230.000000.00000
8962016.06.09 06:55close4480.020.746660.000000.000001034.841025924.22
8972016.06.20 16:00sell4490.020.747700.000000.00000
8982016.06.21 09:45sell4500.020.748200.000000.00000
8992016.06.21 15:20sell4510.020.750910.000000.00000
9002016.06.21 16:45close4510.020.746880.000000.000001168.331027092.55
9012016.06.21 16:45close4500.020.746880.000000.00000382.681027475.23
9022016.06.21 16:45close4490.020.746880.000000.00000239.381027714.61
9032016.06.23 10:50sell4520.020.753940.000000.00000
9042016.06.24 02:30close4520.020.753030.000000.00000265.481027980.09
9052016.06.24 08:00buy4530.020.733470.000000.00000
9062016.06.24 17:05close4530.020.748480.000000.000004351.401032331.49
9072016.07.20 15:35buy4540.020.747800.000000.00000
9082016.07.21 03:40buy4550.020.746060.000000.00000
9092016.07.21 06:25close4550.020.748070.000000.00000582.731032914.22
9102016.07.21 06:25close4540.020.748070.000000.0000051.771032965.99
9112016.08.10 04:00sell4560.020.768720.000000.00000
9122016.08.10 07:15sell4570.020.770290.000000.00000
9132016.08.11 04:05close4570.020.770090.000000.0000062.941033028.93
9142016.08.11 04:05close4560.020.770090.000000.00000-392.151032636.78
9152016.08.30 16:00buy4580.020.753870.000000.00000
9162016.08.31 07:45close4580.020.752910.000000.00000-287.081032349.70
9172016.09.12 10:50buy4590.020.751760.000000.00000
9182016.09.12 19:40close4590.020.753630.000000.00000542.001032891.70
9192016.09.13 20:00buy4600.020.745810.000000.00000
9202016.09.14 09:40close4600.020.749270.000000.00000994.021033885.73
9212016.09.15 09:45buy4610.020.745570.000000.00000
9222016.09.15 12:05close4610.020.748230.000000.00000770.991034656.72
9232016.09.22 15:35sell4620.020.767250.000000.00000
9242016.09.22 21:15close4620.020.763350.000000.000001130.461035787.18
9252016.09.28 04:00sell4630.020.767780.000000.00000
9262016.09.28 13:05close4630.020.766650.000000.00000327.541036114.72
9272016.10.06 08:00buy4640.020.759760.000000.00000
9282016.10.07 04:00buy4650.020.756840.000000.00000
9292016.10.07 11:10buy4660.020.756870.000000.00000
9302016.10.07 13:05close4660.020.758450.000000.00000457.911036572.63
9312016.10.07 13:05close4650.020.758450.000000.00000466.611037039.24
9322016.10.07 13:05close4640.020.758450.000000.00000-388.491036650.75
9332016.10.14 16:10sell4670.020.763790.000000.00000
9342016.10.17 02:00close4670.020.760720.000000.00000891.421037542.17
9352016.10.18 04:00sell4680.020.766300.000000.00000
9362016.10.18 16:00close4680.020.766250.000000.0000014.491037556.66
9372016.10.19 20:00sell4690.020.772170.000000.00000
9382016.10.20 03:40close4690.020.769880.000000.00000668.661038225.32
9392016.11.18 12:15buy4700.020.737040.000000.00000
9402016.11.23 03:25close4700.020.741310.000000.000001210.931039436.25
9412016.12.15 16:35buy4710.020.737240.000000.00000
9422016.12.16 10:05buy4720.020.734700.000000.00000
9432016.12.16 14:50buy4730.020.734190.000000.00000
9442016.12.20 09:10close4730.020.725640.000000.00000-2495.641036940.61
9452016.12.20 09:10close4720.020.725640.000000.00000-2643.451034297.15
9462016.12.20 09:10close4710.020.725640.000000.00000-3388.441030908.71
9472016.12.23 14:05buy4740.020.720160.000000.00000
9482016.12.26 10:45close4740.020.720540.000000.00000101.291031010.01
9492017.01.12 10:35sell4750.020.749860.000000.00000
9502017.01.12 22:00close4750.020.749270.000000.00000171.001031181.01
9512017.01.20 04:00sell4760.020.758070.000000.00000
9522017.01.20 08:20close4760.020.756000.000000.00000599.931031780.94
9532017.03.03 10:10buy4770.020.754910.000000.00000
9542017.03.03 15:10close4770.020.756830.000000.00000556.451032337.39
9552017.03.09 07:45buy4780.020.750940.000000.00000
9562017.03.09 16:20close4780.020.752670.000000.00000501.381032838.77
9572017.03.17 20:25sell4790.020.771010.000000.00000
9582017.03.20 10:20sell4800.020.773170.000000.00000
9592017.03.20 15:10close4800.020.771790.000000.00000399.961033238.73
9602017.03.20 15:10close4790.020.771790.000000.00000-224.411033014.31
9612017.04.07 08:55buy4810.020.752410.000000.00000
9622017.04.07 15:35close4810.020.753710.000000.00000376.761033391.07
9632017.04.07 18:10buy4820.020.751040.000000.00000
9642017.04.10 17:10close4820.020.750050.000000.00000-295.761033095.32
9652017.04.12 17:10buy4830.020.748310.000000.00000
9662017.04.12 22:20close4830.020.750210.000000.00000550.661033645.98
9672017.04.17 04:00sell4840.020.759300.000000.00000
9682017.04.17 05:05sell4850.020.759010.000000.00000
9692017.04.17 21:40close4850.020.759170.000000.00000-46.381033599.60
9702017.04.17 21:40close4840.020.759170.000000.0000037.671033637.27
9712017.04.26 14:40buy4860.020.748590.000000.00000
9722017.04.27 02:10close4860.020.747950.000000.00000-212.011033425.26
9732017.05.02 06:25sell4870.020.754560.000000.00000
9742017.05.02 09:05close4870.020.753230.000000.00000385.481033810.74
9752017.05.04 10:40buy4880.020.739710.000000.00000
9762017.05.04 15:15buy4890.020.739770.000000.00000
9772017.05.05 18:40close4890.020.741440.000000.00000475.181034285.92
9782017.05.05 18:40close4880.020.741440.000000.00000492.571034778.50
9792017.05.09 12:35buy4900.020.733370.000000.00000
9802017.05.10 13:10close4900.020.737680.000000.000001240.271036018.77
9812017.05.23 08:30sell4910.020.749730.000000.00000
9822017.05.23 11:35sell4920.020.750260.000000.00000
9832017.05.23 19:25close4920.020.748560.000000.00000492.681036511.45
9842017.05.23 19:25close4910.020.748560.000000.00000339.081036850.53
9852017.06.29 10:05sell4930.020.767050.000000.00000
9862017.06.29 18:40sell4940.020.768560.000000.00000
9872017.06.30 18:00close4940.020.767230.000000.00000387.101037237.63
9882017.06.30 18:00close4930.020.767230.000000.00000-50.501037187.12
9892017.07.12 16:00sell4950.020.768160.000000.00000
9902017.07.12 17:35sell4960.020.767010.000000.00000
9912017.07.14 08:05sell4970.020.774460.000000.00000
9922017.07.17 17:00sell4980.020.783430.000000.00000
9932017.07.19 15:40sell4990.020.793910.000000.00000
9942017.07.25 03:35close4990.020.791750.000000.00000635.901037823.02
9952017.07.25 03:35close4980.020.791750.000000.00000-2397.871035425.16
9962017.07.25 03:35close4970.020.791750.000000.00000-4995.701030429.46
9972017.07.25 03:35close4960.020.791750.000000.00000-7148.071023281.39
9982017.07.25 03:35close4950.020.791750.000000.00000-6814.801016466.59
9992017.08.09 04:00buy5000.020.787380.000000.00000
10002017.08.09 12:40close5000.020.789420.000000.00000591.161017057.75
10012017.08.15 16:00buy5010.020.781510.000000.00000
10022017.08.16 03:15close5010.020.783010.000000.00000425.841017483.59
10032017.09.05 16:00sell5020.020.800900.000000.00000
10042017.09.05 20:15close5020.020.798090.000000.00000814.311018297.90
10052017.09.08 05:15sell5030.020.806580.000000.00000
10062017.09.11 04:30close5030.020.804020.000000.00000743.531019041.43
10072017.09.22 04:05buy5040.020.791440.000000.00000
10082017.09.22 09:05close5040.020.793870.000000.00000704.211019745.64
10092017.09.26 16:00buy5050.020.789100.000000.00000
10102017.09.27 07:10buy5060.020.786920.000000.00000
10112017.09.27 17:55close5060.020.786750.000000.00000-49.261019696.38
10122017.09.27 17:55close5050.020.786750.000000.00000-689.881019006.50
10132017.10.02 12:55buy5070.020.780330.000000.00000
10142017.10.02 16:40close5070.020.782920.000000.00000750.591019757.09
10152017.10.06 03:35buy5080.020.777780.000000.00000
10162017.10.06 05:00buy5090.020.777730.000000.00000
10172017.10.09 04:10close5090.020.777970.000000.0000060.711019817.81
10182017.10.09 04:10close5080.020.777970.000000.0000046.221019864.03
10192017.10.25 20:40buy5100.020.769380.000000.00000
10202017.10.26 04:30close5100.020.770980.000000.00000437.161020301.19
10212017.10.27 06:20buy5110.020.762810.000000.00000
10222017.10.27 21:20close5110.020.766840.000000.000001167.891021469.08
10232017.11.13 20:00buy5120.020.762340.000000.00000
10242017.11.14 03:35close5120.020.763450.000000.00000312.841021781.92
10252017.11.29 16:00buy5130.020.756150.000000.00000
10262017.11.30 03:10close5130.020.758440.000000.00000637.131022419.06
10272017.12.07 21:45buy5140.020.750860.000000.00000
10282017.12.08 03:45buy5150.020.750330.000000.00000
10292017.12.08 05:15close5150.020.751590.000000.00000365.151022784.21
10302017.12.08 05:15close5140.020.751590.000000.00000202.721022986.93
10312017.12.14 19:50sell5160.020.767400.000000.00000
10322017.12.15 14:15close5160.020.766630.000000.00000224.811023211.74
10332018.01.19 04:05sell5170.020.801620.000000.00000
10342018.01.19 13:40close5170.020.800990.000000.00000182.591023394.33
10352018.02.05 01:15buy5180.020.789410.000000.00000
10362018.02.05 11:10close5180.020.794560.000000.000001492.461024886.79
10372018.02.06 15:05buy5190.020.784120.000000.00000
10382018.02.06 18:00close5190.020.787630.000000.000001017.181025903.97
10392018.02.07 16:20buy5200.020.785240.000000.00000
10402018.02.08 11:30buy5210.020.780740.000000.00000
10412018.02.08 13:45buy5220.020.780410.000000.00000
10422018.02.08 16:25close5220.020.782640.000000.00000646.241026550.21
10432018.02.08 16:25close5210.020.782640.000000.00000550.611027100.82
10442018.02.08 16:25close5200.020.782640.000000.00000-779.971026320.85
10452018.02.09 04:05buy5230.020.776410.000000.00000
10462018.02.09 09:15close5230.020.779250.000000.00000823.011027143.86
10472018.03.12 10:40sell5240.020.787770.000000.00000
10482018.03.12 12:45close5240.020.786100.000000.00000483.951027627.81
10492018.03.13 04:00sell5250.020.787960.000000.00000
10502018.03.13 07:50close5250.020.786920.000000.00000301.381027929.19
10512018.03.15 20:00buy5260.020.780680.000000.00000
10522018.03.16 09:35close5260.020.780300.000000.00000-118.961027810.23
10532018.04.10 20:30sell5270.020.776450.000000.00000
10542018.04.11 05:05close5270.020.775570.000000.00000256.681028066.91
10552018.04.20 12:10buy5280.020.769820.000000.00000
10562018.04.20 15:50buy5290.020.768570.000000.00000
10572018.04.23 07:45close5290.020.767810.000000.00000-229.081027837.83
10582018.04.23 07:45close5280.020.767810.000000.00000-591.321027246.51
10592018.04.25 04:20buy5300.020.759290.000000.00000
10602018.04.25 15:00buy5310.020.756110.000000.00000
10612018.04.26 13:55close5310.020.757980.000000.00000515.401027761.92
10622018.04.26 13:55close5300.020.757980.000000.00000-406.131027355.79
10632018.04.26 22:10buy5320.020.755280.000000.00000
10642018.04.27 04:35buy5330.020.754090.000000.00000
10652018.04.27 09:35buy5340.020.754360.000000.00000
10662018.04.27 17:45close5340.020.756750.000000.00000692.591028048.38
10672018.04.27 17:45close5330.020.756750.000000.00000770.841028819.22
10682018.04.27 17:45close5320.020.756750.000000.00000417.151029236.37
10692018.04.30 22:05buy5350.020.752990.000000.00000
10702018.05.02 21:15close5350.020.753320.000000.0000077.961029314.33
10712018.05.09 04:05buy5360.020.743510.000000.00000
10722018.05.09 09:30buy5370.020.742850.000000.00000
10732018.05.09 14:35close5370.020.746150.000000.00000956.311030270.64
10742018.05.09 14:35close5360.020.746150.000000.00000765.051031035.69
10752018.05.15 16:00buy5380.020.746690.000000.00000
10762018.05.16 08:20close5380.020.747600.000000.00000254.861031290.55
10772018.05.22 14:45sell5390.020.760290.000000.00000
10782018.05.22 19:30close5390.020.758300.000000.00000576.681031867.23
10792018.05.30 04:05buy5400.020.748850.000000.00000
10802018.05.30 09:20close5400.020.751200.000000.00000681.011032548.24
10812018.06.08 12:00buy5410.020.757200.000000.00000
10822018.06.08 18:00close5410.020.760000.000000.00000811.411033359.65
10832018.06.14 20:00buy5420.020.750580.000000.00000
10842018.06.15 12:20close5420.020.747790.000000.00000-817.361032542.30
10852018.06.15 18:30buy5430.020.745300.000000.00000
10862018.06.18 11:45close5430.020.745350.000000.000005.651032547.95
10872018.06.19 02:40buy5440.020.740140.000000.00000
10882018.06.19 07:20buy5450.020.739920.000000.00000
10892018.06.21 03:25buy5460.020.736280.000000.00000
10902018.06.21 17:45close5460.020.739220.000000.00000851.981033399.93
10912018.06.21 17:45close5450.020.739220.000000.00000-238.211033161.72
10922018.06.21 17:45close5440.020.739220.000000.00000-301.961032859.77
10932018.07.09 04:00sell5470.020.744240.000000.00000
10942018.07.09 20:10close5470.020.745950.000000.00000-495.551032364.22
10952018.08.10 08:10buy5480.020.734700.000000.00000
10962018.08.13 01:10buy5490.020.728120.000000.00000
10972018.08.13 03:35buy5500.020.727950.000000.00000
10982018.08.15 05:35buy5510.020.721730.000000.00000
10992018.08.16 08:35close5510.020.727500.000000.000001645.561034009.78
11002018.08.16 08:35close5500.020.727500.000000.00000-174.581033835.20
11012018.08.16 08:35close5490.020.727500.000000.00000-223.841033611.36
11022018.08.16 08:35close5480.020.727500.000000.00000-2139.471031471.89
11032018.08.23 20:00buy5520.020.725680.000000.00000
11042018.08.24 05:55close5520.020.727760.000000.00000593.921032065.81
11052018.08.31 11:50buy5530.020.724030.000000.00000
11062018.08.31 18:20buy5540.020.721250.000000.00000
11072018.09.03 12:20close5540.020.721450.000000.0000049.121032114.94
11082018.09.03 12:20close5530.020.721450.000000.00000-756.491031358.45
11092018.09.07 19:10buy5550.020.711290.000000.00000
11102018.09.11 08:50close5550.020.712600.000000.00000361.951031720.40
11112018.09.13 16:00sell5560.020.722280.000000.00000
11122018.09.14 04:55close5560.020.717920.000000.000001265.171032985.56
11132018.09.19 08:05sell5570.020.724150.000000.00000
11142018.09.19 18:05sell5580.020.726660.000000.00000
11152018.09.20 08:25close5580.020.725780.000000.00000259.991033245.55
11162018.09.20 08:25close5570.020.725780.000000.00000-467.401032778.15
11172018.09.20 12:55sell5590.020.727210.000000.00000
11182018.09.21 13:00close5590.020.728800.000000.00000-459.121032319.03
11192018.10.03 12:00buy5600.020.716230.000000.00000
11202018.10.03 20:00buy5610.020.712760.000000.00000
11212018.10.04 11:35buy5620.020.706870.000000.00000
11222018.10.04 19:15buy5630.020.707500.000000.00000
11232018.10.05 05:30buy5640.020.706490.000000.00000
11242018.10.05 14:15close5640.020.707780.000000.00000373.831032692.86
11252018.10.05 14:15close5630.020.707780.000000.0000072.301032765.16
11262018.10.05 14:15close5620.020.707780.000000.00000254.871033020.04
11272018.10.05 14:15close5610.020.707780.000000.00000-1478.491031541.55
11282018.10.05 14:15close5600.020.707780.000000.00000-2484.061029057.50
11292018.11.02 07:50sell5650.020.723650.000000.00000
11302018.11.02 15:35close5650.020.721680.000000.00000570.891029628.39
11312018.11.06 08:00sell5660.020.721930.000000.00000
11322018.11.06 21:05close5660.020.721680.000000.0000072.451029700.84
11332018.11.07 02:45sell5670.020.725610.000000.00000
11342018.11.07 03:25close5670.020.721640.000000.000001150.461030851.30
11352018.11.07 10:45sell5680.020.726660.000000.00000
11362018.11.08 02:25close5680.020.727190.000000.00000-148.621030702.68
11372018.11.08 09:50sell5690.020.729140.000000.00000
11382018.11.08 21:10close5690.020.727870.000000.00000368.031031070.71
11392018.11.29 14:20sell5700.020.732820.000000.00000
11402018.11.29 17:10close5700.020.731290.000000.00000443.281031513.99
11412018.12.06 04:00buy5710.020.723670.000000.00000
11422018.12.06 12:25buy5720.020.720040.000000.00000
11432018.12.06 21:05close5720.020.722800.000000.00000799.601032313.59
11442018.12.06 21:05close5710.020.722800.000000.00000-252.051032061.54
11452018.12.10 01:10buy5730.020.719150.000000.00000
11462018.12.10 03:30close5730.020.721560.000000.00000698.161032759.70
11472018.12.21 20:00buy5740.020.705410.000000.00000
11482018.12.26 23:00close5740.020.706980.000000.00000428.301033188.00
11492019.01.09 03:20sell5750.020.715660.000000.00000
11502019.01.09 20:40sell5760.020.718250.000000.00000
11512019.01.10 03:15close5760.020.715760.000000.00000726.311033914.31
11522019.01.10 03:15close5750.020.715760.000000.00000-24.001033890.31
11532019.01.11 03:45sell5770.020.719700.000000.00000
11542019.01.11 16:15close5770.020.720310.000000.00000-176.721033713.59
11552019.01.31 17:30sell5780.020.728580.000000.00000
11562019.01.31 20:30close5780.020.726900.000000.00000486.731034200.32
11572019.02.06 21:00buy5790.020.711340.000000.00000
11582019.02.07 14:15close5790.020.711260.000000.00000-49.691034150.63
11592019.02.08 02:25buy5800.020.709080.000000.00000
11602019.02.08 15:30close5800.020.709420.000000.0000098.501034249.13
11612019.02.28 20:00buy5810.020.709990.000000.00000
11622019.03.01 10:05close5810.020.710040.000000.000005.651034254.79
11632019.04.25 11:20buy5820.020.700560.000000.00000
11642019.04.25 12:40buy5830.020.700720.000000.00000
11652019.04.26 05:35close5830.020.702980.000000.00000646.041034900.83
11662019.04.26 05:35close5820.020.702980.000000.00000692.401035593.23
11672019.05.03 09:50buy5840.020.699180.000000.00000
11682019.05.03 15:40close5840.020.700600.000000.00000411.471036004.70
11692019.05.06 04:00buy5850.020.696650.000000.00000
11702019.05.06 18:00close5850.020.699590.000000.00000851.921036856.62
11712019.05.15 10:15buy5860.020.692420.000000.00000
11722019.05.15 12:55buy5870.020.691910.000000.00000
11732019.05.15 17:15close5870.020.693150.000000.00000359.311037215.93
11742019.05.15 17:15close5860.020.693150.000000.00000211.531037427.46
11752019.05.16 06:10buy5880.020.691430.000000.00000
11762019.05.16 11:30close5880.020.692660.000000.00000356.411037783.87
11772019.05.17 09:05buy5890.020.688150.000000.00000
11782019.05.17 11:30buy5900.020.688160.000000.00000
11792019.05.20 01:10close5900.020.689530.000000.00000388.111038171.99
11802019.05.20 01:10close5890.020.689530.000000.00000391.011038563.00
11812019.06.03 20:40sell5910.020.696730.000000.00000
11822019.06.04 10:10sell5920.020.698850.000000.00000
11832019.06.04 13:05close5920.020.696960.000000.00000547.631039110.63
11842019.06.04 13:05close5910.020.696960.000000.00000-64.991039045.64
11852019.06.05 09:20sell5930.020.700630.000000.00000
11862019.06.05 12:30sell5940.020.700500.000000.00000
11872019.06.05 14:35close5940.020.698820.000000.00000486.791039532.43
11882019.06.05 14:35close5930.020.698820.000000.00000524.461040056.89
11892019.06.13 04:35buy5950.020.691920.000000.00000
11902019.06.13 20:45close5950.020.691590.000000.00000-95.631039961.26
11912019.06.14 15:55buy5960.020.688610.000000.00000
11922019.06.17 03:40close5960.020.688180.000000.00000-133.441039827.82
11932019.06.18 04:40buy5970.020.684330.000000.00000
11942019.06.18 16:20close5970.020.685180.000000.00000246.301040074.12
11952019.06.20 16:15sell5980.020.693420.000000.00000
11962019.06.21 02:15close5980.020.691810.000000.00000468.181040542.30
11972019.06.27 04:00sell5990.020.699250.000000.00000
11982019.06.27 09:35close5990.020.698900.000000.00000101.411040643.71
11992019.06.28 09:30sell6000.020.701330.000000.00000
12002019.06.28 13:55close6000.020.700490.000000.00000243.401040887.11
12012019.06.28 21:05sell6010.020.701730.000000.00000
12022019.07.01 03:40close6010.020.701310.000000.00000123.361041010.46
12032019.07.09 09:05buy6020.020.695650.000000.00000
12042019.07.10 05:00buy6030.020.692280.000000.00000
12052019.07.10 15:35close6030.020.694530.000000.00000651.971041662.43
12062019.07.10 15:35close6020.020.694530.000000.00000-333.381041329.06
12072019.07.12 20:00sell6040.020.701660.000000.00000
12082019.07.15 22:50sell6050.020.703930.000000.00000
12092019.07.16 09:35close6050.020.703440.000000.00000143.641041472.69
12102019.07.16 09:35close6040.020.703440.000000.00000-512.491040960.21
12112019.07.19 01:10sell6060.020.707800.000000.00000
12122019.07.19 12:30close6060.020.705600.000000.00000637.501041597.71
12132019.07.24 04:05buy6070.020.698410.000000.00000
12142019.07.25 04:25close6070.020.698220.000000.00000-81.571041516.14
12152019.07.25 10:55buy6080.020.696780.000000.00000
12162019.07.26 10:10buy6090.020.694040.000000.00000
12172019.07.29 14:55buy6100.020.690360.000000.00000
12182019.07.29 18:00buy6110.020.689710.000000.00000
12192019.07.29 21:35buy6120.020.690110.000000.00000
12202019.07.30 05:20close6120.020.690570.000000.00000124.451041640.59
12212019.07.30 05:20close6110.020.690570.000000.00000240.361041880.96
12222019.07.30 05:20close6100.020.690570.000000.0000052.011041932.97
12232019.07.30 05:20close6090.020.690570.000000.00000-1023.191040909.78
12242019.07.30 05:20close6080.020.690570.000000.00000-1826.011039083.77
12252019.08.02 13:50buy6130.020.679000.000000.00000
12262019.08.05 08:50buy6140.020.676960.000000.00000
12272019.08.08 05:00close6140.020.678150.000000.00000300.651039384.42
12282019.08.08 05:00close6130.020.678150.000000.00000-299.331039085.09
12292019.09.04 12:15sell6150.020.679090.000000.00000
12302019.09.06 01:50close6150.020.681530.000000.00000-700.411038384.68
12312019.09.12 06:20sell6160.020.687560.000000.00000
12322019.09.12 15:55close6160.020.686770.000000.00000228.921038613.60
12332019.09.19 04:00buy6170.020.681200.000000.00000
12342019.09.19 16:30close6170.020.680120.000000.00000-312.971038300.63
12352019.10.01 08:00buy6180.020.673360.000000.00000
12362019.10.02 02:10close6180.020.670660.000000.00000-791.231037509.40
12372019.10.11 18:20sell6190.020.680910.000000.00000
12382019.10.14 03:15close6190.020.679110.000000.00000523.281038032.68
12392019.10.18 04:20sell6200.020.683700.000000.00000
12402019.10.18 05:10sell6210.020.683230.000000.00000
12412019.10.21 01:15close6210.020.684280.000000.00000-302.611037730.06
12422019.10.21 01:15close6200.020.684280.000000.00000-166.411037563.65
12432019.10.21 09:40sell6220.020.686780.000000.00000
12442019.10.21 17:55close6220.020.686660.000000.0000034.781037598.43
12452019.12.03 05:55sell6230.020.684000.000000.00000
12462019.12.04 02:55close6230.020.684020.000000.00000-4.141037594.29
12472020.01.09 16:35buy6240.020.685840.000000.00000
12482020.01.10 02:35close6240.020.686850.000000.00000283.861037878.15
12492020.01.22 04:00buy6250.020.683380.000000.00000
12502020.01.22 13:05close6250.020.684570.000000.00000344.851038223.00
12512020.01.27 09:30buy6260.020.679550.000000.00000
12522020.01.28 03:00buy6270.020.675010.000000.00000
12532020.01.28 04:05buy6280.020.675040.000000.00000
12542020.01.30 15:10buy6290.020.672050.000000.00000
12552020.01.30 19:55buy6300.020.670530.000000.00000
12562020.02.04 05:35close6300.020.671220.000000.00000173.451038396.45
12572020.02.04 05:35close6290.020.671220.000000.00000-267.031038129.42
12582020.02.04 05:35close6280.020.671220.000000.00000-1168.851036960.57
12592020.02.04 05:35close6270.020.671220.000000.00000-1160.161035800.41
12602020.02.04 05:35close6260.020.671220.000000.00000-2484.651033315.75
12612020.02.07 12:00buy6310.020.668490.000000.00000
12622020.02.10 03:35close6310.020.668410.000000.00000-32.021033283.74
12632020.02.20 11:20buy6320.020.662380.000000.00000
12642020.02.21 04:05buy6330.020.660930.000000.00000
12652020.02.21 16:50close6330.020.661330.000000.00000115.911033399.65
12662020.02.21 16:50close6320.020.661330.000000.00000-313.101033086.55
12672020.02.26 18:00buy6340.020.655610.000000.00000
12682020.02.27 04:50close6340.020.655950.000000.0000072.021033158.57
12692020.02.28 17:55buy6350.020.647780.000000.00000
12702020.03.02 04:10close6350.020.652430.000000.000001338.721034497.30
12712020.03.12 12:05buy6360.020.643350.000000.00000
12722020.03.16 23:20buy6370.020.609870.000000.00000
12732020.03.17 09:05buy6380.020.609330.000000.00000
12742020.03.19 04:10buy6390.020.568250.000000.00000
12752020.03.20 12:00close6390.020.594430.000000.000007578.641042075.94
12762020.03.20 12:00close6380.020.594430.000000.00000-4362.501037713.44
12772020.03.20 12:00close6370.020.594430.000000.00000-4527.841033185.60
12782020.03.20 12:00close6360.020.594430.000000.00000-14248.691018936.91
12792020.04.27 08:00sell6400.020.644940.000000.00000
12802020.04.28 02:10close6400.020.645470.000000.00000-151.941018784.97
12812020.05.04 04:00buy6410.020.637920.000000.00000
12822020.05.04 11:00close6410.020.640750.000000.00000820.131019605.10
12832020.05.08 04:00sell6420.020.652610.000000.00000
12842020.05.08 16:30close6420.020.650700.000000.00000553.531020158.63
12852020.06.03 03:20sell6430.020.692670.000000.00000
12862020.06.05 07:30sell6440.020.696620.000000.00000
12872020.06.09 10:40close6440.020.692170.000000.000001293.021021451.65
12882020.06.09 10:40close6430.020.692170.000000.00000154.851021606.50
12892020.06.12 01:30buy6450.020.682390.000000.00000
12902020.06.12 08:55close6450.020.686700.000000.000001249.111022855.61
12912020.07.06 16:50sell6460.020.698530.000000.00000
12922020.07.07 05:45close6460.020.696340.000000.00000636.381023491.99
12932020.07.15 16:00sell6470.020.702520.000000.00000
12942020.07.15 19:05close6470.020.700120.000000.00000695.541024187.53
12952020.07.21 12:00sell6480.020.705440.000000.00000
12962020.07.22 10:05sell6490.020.715800.000000.00000
12972020.07.24 06:50close6490.020.709400.000000.000001861.421026048.95
12982020.07.24 06:50close6480.020.709400.000000.00000-1139.361024909.59
12992020.08.18 08:35sell6500.020.722670.000000.00000
13002020.08.18 17:25close6500.020.722220.000000.00000130.421025040.01
13012020.08.27 12:00sell6510.020.725300.000000.00000
13022020.08.27 15:50sell6520.020.725680.000000.00000
13032020.08.27 17:10close6520.020.722230.000000.00000999.881026039.89
13042020.08.27 17:10close6510.020.722230.000000.00000889.751026929.64
13052020.09.01 09:00sell6530.020.741050.000000.00000
13062020.09.02 04:40close6530.020.734160.000000.000001998.531028928.17
13072020.09.03 20:00buy6540.020.726920.000000.00000
13082020.09.04 10:25close6540.020.727920.000000.00000280.981029209.15
13092020.09.08 22:05buy6550.020.721230.000000.00000
13102020.09.09 10:50close6550.020.723010.000000.00000506.991029716.14
13112020.09.23 17:15buy6560.020.709750.000000.00000
13122020.09.23 21:20buy6570.020.708380.000000.00000
13132020.09.24 07:40buy6580.020.704340.000000.00000
13142020.09.24 15:45buy6590.020.702220.000000.00000
13152020.09.25 10:15close6590.020.708120.000000.000001700.991031417.14
13162020.09.25 10:15close6580.020.708120.000000.000001086.611032503.75
13172020.09.25 10:15close6570.020.708120.000000.00000-110.701032393.06
13182020.09.25 10:15close6560.020.708120.000000.00000-507.731031885.33
13192020.10.01 08:50sell6600.020.718820.000000.00000
13202020.10.01 17:30close6600.020.716640.000000.00000631.811032517.14
13212020.10.07 01:10buy6610.020.710060.000000.00000
13222020.10.07 08:45close6610.020.712800.000000.00000794.081033311.22
13232020.10.09 16:00sell6620.020.721080.000000.00000
13242020.10.12 03:20close6620.020.721750.000000.00000-192.511033118.71
13252020.10.20 14:55buy6630.020.702860.000000.00000
13262020.10.20 17:40close6630.020.704710.000000.00000536.121033654.83
13272020.10.29 18:45buy6640.020.701400.000000.00000
13282020.10.30 04:35close6640.020.704560.000000.00000907.031034561.86
13292020.11.09 06:05sell6650.020.729140.000000.00000
13302020.11.10 13:00close6650.020.727190.000000.00000566.821035128.68
13312020.11.16 20:00sell6660.020.731730.000000.00000
13322020.11.17 08:10close6660.020.731460.000000.0000079.901035208.57
13332020.11.17 13:00sell6670.020.733160.000000.00000
13342020.11.17 15:35close6670.020.731260.000000.00000550.631035759.20
13352020.12.10 17:00sell6680.020.751490.000000.00000
13362020.12.11 10:20close6680.020.754180.000000.00000-777.901034981.30
13372020.12.21 12:00buy6690.020.749920.000000.00000
13382020.12.21 17:55close6690.020.755210.000000.000001532.741036514.04
13392021.01.18 12:00buy6700.020.766630.000000.00000
13402021.01.18 16:00close6700.020.768580.000000.00000564.941037078.98
13412021.01.28 09:30buy6710.020.760760.000000.00000
13422021.01.28 15:50close6710.020.762710.000000.00000564.941037643.92
13432021.02.10 09:35sell6720.020.774720.000000.00000
13442021.02.10 10:55sell6730.020.775140.000000.00000
13452021.02.10 11:40close6730.020.773090.000000.00000593.921038237.84
13462021.02.10 11:40close6720.020.773090.000000.00000472.241038710.08
13472021.02.11 16:00sell6740.020.776680.000000.00000
13482021.02.12 04:20close6740.020.774390.000000.00000665.121039375.20
13492021.02.16 04:00sell6750.020.779700.000000.00000
13502021.02.16 07:35close6750.020.778680.000000.00000295.511039670.71
13512021.02.22 03:20sell6760.020.789720.000000.00000
13522021.02.25 10:05sell6770.020.799120.000000.00000
13532021.02.25 20:05close6770.020.790470.000000.000002506.021042176.73
13542021.02.25 20:05close6760.020.790470.000000.00000-209.011041967.72
13552021.02.26 18:10buy6780.020.773650.000000.00000
13562021.03.01 01:45close6780.020.775600.000000.00000556.101042523.83
13572021.03.09 04:00buy6790.020.762710.000000.00000
13582021.03.09 09:35close6790.020.767120.000000.000001277.571043801.40
13592021.03.23 22:00buy6800.020.764430.000000.00000
13602021.03.24 12:20close6800.020.762090.000000.00000-686.721043114.68
13612021.04.01 08:00buy6810.020.754550.000000.00000
13622021.04.01 15:35close6810.020.758360.000000.000001103.721044218.40
13632021.04.14 12:00sell6820.020.768890.000000.00000
13642021.04.14 17:35sell6830.020.771260.000000.00000
13652021.04.15 06:45close6830.020.771050.000000.0000065.801044284.20
13662021.04.15 06:45close6820.020.771050.000000.00000-620.771043663.43
13672021.04.20 08:00sell6840.020.779710.000000.00000
13682021.04.20 12:45close6840.020.777830.000000.00000544.621044208.05
13692021.04.26 17:50sell6850.020.780790.000000.00000
13702021.04.27 04:20close6850.020.779050.000000.00000505.711044713.76
13712021.05.10 11:30sell6860.020.786700.000000.00000
13722021.05.10 21:45close6860.020.784580.000000.00000614.141045327.90
13732021.05.12 20:00buy6870.020.773130.000000.00000
13742021.05.13 09:50close6870.020.773440.000000.0000063.291045391.19
13752021.05.28 16:00buy6880.020.768260.000000.00000
13762021.05.31 04:15close6880.020.771870.000000.000001036.821046428.01
13772021.06.17 17:00buy6890.020.756510.000000.00000
13782021.06.18 08:00buy6900.020.753540.000000.00000
13792021.06.18 09:45buy6910.020.753370.000000.00000
13802021.06.22 22:10close6910.020.756290.000000.00000827.911047255.92
13812021.06.22 22:10close6900.020.756290.000000.00000778.681048034.60
13822021.06.22 22:10close6890.020.756290.000000.00000-90.221047944.38
13832021.06.29 12:00buy6920.020.753110.000000.00000
13842021.06.30 03:10close6920.020.751880.000000.00000-365.051047579.33
13852021.06.30 15:10buy6930.020.749870.000000.00000
13862021.07.01 08:25buy6940.020.748510.000000.00000
13872021.07.01 10:15close6940.020.749870.000000.00000393.871047973.20
13882021.07.01 10:15close6930.020.749870.000000.00000-26.511047946.69
13892021.07.02 10:05buy6950.020.745760.000000.00000
13902021.07.02 11:50buy6960.020.745840.000000.00000
13912021.07.02 15:35close6960.020.748330.000000.00000721.131048667.82
13922021.07.02 15:35close6950.020.748330.000000.00000744.301049412.12
13932021.07.09 04:05buy6970.020.742080.000000.00000
13942021.07.09 10:15close6970.020.743530.000000.00000419.961049832.08
13952021.07.19 03:10buy6980.020.738320.000000.00000
13962021.07.19 10:10buy6990.020.736950.000000.00000
13972021.07.20 05:30close6990.020.735290.000000.00000-489.641049342.45
13982021.07.20 05:30close6980.020.735290.000000.00000-886.441048456.01
13992021.07.20 11:00buy7000.020.731660.000000.00000
14002021.07.20 22:05close7000.020.733190.000000.00000443.151048899.16
14012021.08.17 17:35buy7010.020.726330.000000.00000
14022021.08.18 08:15close7010.020.726600.000000.0000069.361048968.52
14032021.08.18 16:25buy7020.020.724490.000000.00000
14042021.08.18 21:05close7020.020.725960.000000.00000425.771049394.29
14052021.08.20 04:40buy7030.020.713610.000000.00000
14062021.08.20 08:20buy7040.020.712780.000000.00000
14072021.08.23 18:00close7040.020.720020.000000.000002088.141051482.44
14082021.08.23 18:00close7030.020.720020.000000.000001847.741053330.18
14092021.09.02 09:00sell7050.020.737930.000000.00000
14102021.09.02 16:00sell7060.020.739530.000000.00000
14112021.09.03 03:05close7060.020.739780.000000.00000-70.751053259.43
14122021.09.03 03:05close7050.020.739780.000000.00000-534.181052725.25
14132021.09.15 05:05buy7070.020.730450.000000.00000
14142021.09.15 11:30close7070.020.732940.000000.00000721.161053446.41
14152021.09.20 05:15buy7080.020.723820.000000.00000
14162021.09.20 16:10close7080.020.724810.000000.00000286.721053733.13
14172021.10.20 06:50sell7090.020.749000.000000.00000
14182021.10.20 17:35sell7100.020.750500.000000.00000
14192021.10.21 04:40sell7110.020.753630.000000.00000
14202021.10.21 12:30close7110.020.748120.000000.000001595.991055329.12
14212021.10.21 12:30close7100.020.748120.000000.00000694.351056023.47
14222021.10.21 12:30close7090.020.748120.000000.00000259.871056283.34
14232021.11.03 20:00buy7120.020.741920.000000.00000
14242021.11.03 21:05close7120.020.743850.000000.00000559.041056842.38
14252021.11.10 09:45buy7130.020.735680.000000.00000
14262021.11.10 10:35close7130.020.737440.000000.00000509.791057352.17
14272021.11.17 05:40buy7140.020.727320.000000.00000
14282021.11.17 08:45close7140.020.729760.000000.00000706.801058058.97
14292021.11.24 19:30buy7150.020.718960.000000.00000
14302021.11.25 02:25close7150.020.720570.000000.00000439.861058498.83
14312021.11.26 02:00buy7160.020.717470.000000.00000
14322021.11.26 22:05buy7170.020.711610.000000.00000
14332021.11.29 12:25close7170.020.715390.000000.000001086.011059584.84
14342021.11.29 12:25close7160.020.715390.000000.00000-611.301058973.54
14352021.12.03 12:10buy7180.020.705300.000000.00000
14362021.12.03 15:40close7180.020.707090.000000.00000518.451059491.99
14372022.01.13 09:35sell7190.020.729910.000000.00000
14382022.01.13 17:35close7190.020.728940.000000.00000280.851059772.84
14392022.01.24 16:00buy7200.020.711030.000000.00000
14402022.01.24 22:35close7200.020.713850.000000.00000816.521060589.36
14412022.01.28 09:35buy7210.020.701770.000000.00000
14422022.01.31 15:40close7210.020.706420.000000.000001337.601061926.97
14432022.02.10 12:10sell7220.020.719440.000000.00000
14442022.02.10 15:35close7220.020.715480.000000.000001146.671063073.64
14452022.03.03 16:15sell7230.020.732330.000000.00000
14462022.03.07 17:55close7230.020.733200.000000.00000-248.661062824.98
14472022.03.14 19:55buy7240.020.721390.000000.00000
14482022.03.15 13:45close7240.020.719780.000000.00000-475.151062349.84
14492022.03.17 14:10sell7250.020.734360.000000.00000
14502022.03.18 09:10sell7260.020.740040.000000.00000
14512022.03.18 15:55close7260.020.737190.000000.00000825.541063175.38
14522022.03.18 15:55close7250.020.737190.000000.00000-818.081062357.29
14532022.03.28 10:35sell7270.020.753100.000000.00000
14542022.03.28 16:05close7270.020.750220.000000.00000834.241063191.53
14552022.04.05 08:00sell7280.020.759820.000000.00000
14562022.04.05 19:05close7280.020.758760.000000.00000307.081063498.61
14572022.04.08 14:55buy7290.020.746000.000000.00000
14582022.04.11 04:35buy7300.020.743770.000000.00000
14592022.04.11 13:00close7300.020.745320.000000.00000448.981063947.59
14602022.04.11 13:00close7290.020.745320.000000.00000-205.821063741.78
14612022.04.18 22:40buy7310.020.734710.000000.00000
14622022.04.19 06:25close7310.020.736690.000000.00000564.701064306.48
14632022.04.22 12:00buy7320.020.730470.000000.00000
14642022.04.25 04:35buy7330.020.719550.000000.00000
14652022.04.26 05:50close7330.020.720500.000000.00000266.351064572.83
14662022.04.26 05:50close7320.020.720500.000000.00000-2905.741061667.09
14672022.04.28 16:00buy7340.020.707720.000000.00000
14682022.04.29 07:55close7340.020.714410.000000.000001928.921063596.01
14692022.05.12 21:45buy7350.020.683360.000000.00000
14702022.05.13 04:10close7350.020.688290.000000.000001419.031065015.05
14712022.05.30 04:35sell7360.020.716810.000000.00000
14722022.05.31 03:30close7360.020.718390.000000.00000-455.961064559.08
14732022.06.13 11:00buy7370.020.700000.000000.00000
14742022.06.13 17:15buy7380.020.695710.000000.00000
14752022.06.14 06:50close7380.020.695970.000000.0000066.461064625.55
14762022.06.14 06:50close7370.020.695970.000000.00000-1175.921063449.63
14772022.07.12 10:20buy7390.020.671920.000000.00000
14782022.07.12 13:10close7390.020.673580.000000.00000480.751063930.38
14792022.07.20 05:45sell7400.020.690790.000000.00000
14802022.07.20 09:35close7400.020.690170.000000.00000179.551064109.93
14812022.08.05 16:00buy7410.020.688840.000000.00000
14822022.08.08 04:45close7410.020.691790.000000.00000845.461064955.40
14832022.08.10 16:00sell7420.020.705070.000000.00000
14842022.08.15 05:35close7420.020.709860.000000.00000-1378.881063576.52
14852022.08.17 16:00buy7430.020.693320.000000.00000
14862022.08.18 08:35close7430.020.693900.000000.00000141.441063717.96
14872022.08.19 04:35buy7440.020.689030.000000.00000
14882022.08.19 11:25buy7450.020.689730.000000.00000
14892022.08.19 16:50buy7460.020.688590.000000.00000
14902022.08.22 05:05close7460.020.689310.000000.00000199.641063917.60
14912022.08.22 05:05close7450.020.689310.000000.00000-130.461063787.15
14922022.08.22 05:05close7440.020.689310.000000.0000072.241063859.39
14932022.09.01 20:00buy7470.020.677790.000000.00000
14942022.09.02 11:50close7470.020.680530.000000.00000784.621064644.02
14952022.09.09 12:00sell7480.020.687290.000000.00000
14962022.09.12 05:35close7480.020.683520.000000.000001093.461065737.47
14972022.09.21 20:00buy7490.020.665280.000000.00000
14982022.09.21 21:45close7490.020.668820.000000.000001025.201066762.67
14992022.09.23 12:00buy7500.020.658400.000000.00000
15002022.09.23 17:40buy7510.020.655170.000000.00000
15012022.09.26 04:00buy7520.020.649330.000000.00000
15022022.09.26 08:30buy7530.020.648940.000000.00000
15032022.09.28 12:20buy7540.020.637040.000000.00000
15042022.09.28 18:50close7540.020.649650.000000.000003651.861070414.53
15052022.09.28 18:50close7530.020.649650.000000.00000187.951070602.48
15062022.09.28 18:50close7520.020.649650.000000.0000075.001070677.48
15072022.09.28 18:50close7510.020.649650.000000.00000-1625.101069052.38
15082022.09.28 18:50close7500.020.649650.000000.00000-2560.511066491.87
15092022.10.10 02:00buy7550.020.634660.000000.00000
15102022.10.10 18:00buy7560.020.628590.000000.00000
15112022.10.11 04:45buy7570.020.627460.000000.00000
15122022.10.11 15:20close7570.020.629570.000000.00000611.081067102.95
15132022.10.11 15:20close7560.020.629570.000000.00000274.981067377.93
15142022.10.11 15:20close7550.020.629570.000000.00000-1482.951065894.99
15152022.10.27 07:55sell7580.020.651100.000000.00000
15162022.10.27 09:45close7580.020.648350.000000.00000796.381066691.37
15172022.11.11 08:05sell7590.020.665770.000000.00000
15182022.11.15 15:35sell7600.020.678450.000000.00000
15192022.11.15 18:35sell7610.020.678500.000000.00000
15202022.11.17 11:35close7610.020.669780.000000.000002531.861069223.22
15212022.11.17 11:35close7600.020.669780.000000.000002517.381071740.60
15222022.11.17 11:35close7590.020.669780.000000.00000-1151.321070589.28
15232022.12.13 16:00sell7620.020.686520.000000.00000
15242022.12.14 02:40close7620.020.683160.000000.00000974.741071564.02
15252023.01.18 12:00sell7630.020.702480.000000.00000
15262023.01.18 15:35sell7640.020.703570.000000.00000
15272023.01.18 18:25close7640.020.699020.000000.000001317.631072881.65
15282023.01.18 18:25close7630.020.699020.000000.000001001.981073883.63
15292023.01.25 04:00sell7650.020.708480.000000.00000
15302023.01.26 16:05sell7660.020.713140.000000.00000
15312023.01.26 17:55close7660.020.708330.000000.000001392.821075276.45
15322023.01.26 17:55close7650.020.708330.000000.0000048.411075324.86
15332023.01.31 12:00buy7670.020.701290.000000.00000
15342023.01.31 16:05close7670.020.703120.000000.00000529.941075854.80
15352023.02.03 16:00buy7680.020.697950.000000.00000
15362023.02.06 06:45close7680.020.694540.000000.00000-996.321074858.48
15372023.02.22 10:30buy7690.020.682210.000000.00000
15382023.02.22 14:30close7690.020.683860.000000.00000477.861075336.34
15392023.02.27 05:55buy7700.020.670960.000000.00000
15402023.02.28 17:55close7700.020.674510.000000.000001019.251076355.60
15412023.03.07 12:00buy7710.020.667700.000000.00000
15422023.03.09 07:15close7710.020.661440.000000.00000-1848.061074507.54
15432023.04.25 16:15buy7720.020.664470.000000.00000
15442023.04.26 12:20buy7730.020.659940.000000.00000
15452023.04.27 02:15close7730.020.661100.000000.00000309.391074816.93
15462023.04.27 02:15close7720.020.661100.000000.00000-1011.221073805.72
15472023.05.08 09:15sell7740.020.678130.000000.00000
15482023.05.08 21:10close7740.020.677920.000000.0000060.811073866.53
15492023.05.17 12:15buy7750.020.663810.000000.00000
15502023.05.17 14:35close7750.020.666000.000000.00000634.121074500.65
15512023.05.18 16:00buy7760.020.662240.000000.00000
15522023.05.19 03:30close7760.020.663400.000000.00000327.041074827.69
15532023.05.24 09:15buy7770.020.659110.000000.00000
15542023.05.24 16:45buy7780.020.655870.000000.00000
15552023.05.25 09:05buy7790.020.652410.000000.00000
15562023.05.25 15:40buy7800.020.652000.000000.00000
15572023.05.29 04:25close7800.020.653890.000000.00000529.591075357.28
15582023.05.29 04:25close7790.020.653890.000000.00000410.871075768.15
15592023.05.29 04:25close7780.020.653890.000000.00000-617.491075150.65
15602023.05.29 04:25close7770.020.653890.000000.00000-1555.651073595.00
15612023.06.07 03:15sell7810.020.668300.000000.00000
15622023.06.07 09:40close7810.020.666590.000000.00000495.151074090.15
15632023.06.07 16:45sell7820.020.670150.000000.00000
15642023.06.07 17:45close7820.020.667510.000000.00000764.441074854.59
15652023.06.09 14:45sell7830.020.672410.000000.00000
15662023.06.12 16:50close7830.020.674800.000000.00000-690.401074164.19
15672023.06.16 09:25sell7840.020.689690.000000.00000
15682023.06.19 03:45close7840.020.686170.000000.000001020.961075185.15
15692023.06.21 16:05buy7850.020.675430.000000.00000
15702023.06.21 19:20close7850.020.678490.000000.00000886.091076071.24
15712023.06.26 12:00buy7860.020.667150.000000.00000
15722023.06.27 03:35close7860.020.668100.000000.00000266.241076337.48
15732023.06.28 15:45buy7870.020.660920.000000.00000
15742023.06.29 04:20close7870.020.661640.000000.00000181.981076519.46
15752023.07.28 08:00buy7880.020.665310.000000.00000
15762023.07.31 02:45close7880.020.666260.000000.00000266.211076785.67
15772023.08.02 16:55buy7890.020.655590.000000.00000
15782023.08.03 10:05buy7900.020.652900.000000.00000
15792023.08.03 18:20close7900.020.655450.000000.00000738.231077523.90
15802023.08.03 18:20close7890.020.655450.000000.00000-67.041077456.87
15812023.08.14 04:20buy7910.020.647290.000000.00000
15822023.08.14 10:55close7910.020.649250.000000.00000567.351078024.22
15832023.08.16 04:00buy7920.020.644300.000000.00000
15842023.08.16 09:30close7920.020.646670.000000.00000686.051078710.27
15852023.08.17 03:20buy7930.020.640420.000000.00000
15862023.08.17 13:05close7930.020.642150.000000.00000500.791079211.06
15872023.09.07 08:00buy7940.020.636730.000000.00000
15882023.09.07 09:05close7940.020.638170.000000.00000416.941079628.00
15892023.09.27 12:45buy7950.020.637340.000000.00000
15902023.09.27 19:05buy7960.020.636480.000000.00000
15912023.09.28 04:10close7960.020.636320.000000.00000-72.831079555.17
15922023.09.28 04:10close7950.020.636320.000000.00000-321.831079233.34
15932023.10.03 08:00buy7970.020.631880.000000.00000
15942023.10.04 15:50close7970.020.634150.000000.00000648.431079881.77
15952023.11.02 04:00sell7980.020.643330.000000.00000
15962023.11.02 16:00sell7990.020.645460.000000.00000
15972023.11.02 18:15close7990.020.642340.000000.00000903.431080785.20
15982023.11.02 18:15close7980.020.642340.000000.00000286.661081071.86
15992023.11.03 16:00sell8000.020.649310.000000.00000
16002023.11.06 10:40sell8010.020.652020.000000.00000
16012023.11.07 03:05close8010.020.648320.000000.000001073.031082144.89
16022023.11.07 03:05close8000.020.648320.000000.00000289.971082434.86
16032023.11.10 13:40buy8020.020.635250.000000.00000
16042023.11.10 15:55close8020.020.636420.000000.00000338.781082773.64
16052023.11.20 22:10sell8030.020.656300.000000.00000
16062023.11.22 07:50close8030.020.654380.000000.00000559.271083332.92
16072023.11.24 20:00sell8040.020.658920.000000.00000
16082023.11.27 05:25close8040.020.657500.000000.00000412.841083745.75
16092023.11.28 02:00sell8050.020.661320.000000.00000
16102023.11.28 10:25close8050.020.660410.000000.00000263.511084009.26
16112023.12.21 21:40sell8060.020.679720.000000.00000
16122023.12.22 07:25close8060.020.677860.000000.00000540.291084549.55
16132023.12.22 16:00sell8070.020.681420.000000.00000
16142023.12.22 21:20close8070.020.679620.000000.00000521.261085070.81
16152024.01.16 04:00buy8080.020.663400.000000.00000
16162024.01.16 19:10buy8090.020.658840.000000.00000
16172024.01.17 23:00close8090.020.654930.000000.00000-1141.101083929.71
16182024.01.17 23:00close8080.020.654930.000000.00000-2461.601081468.12
16192024.03.07 09:55sell8100.020.658800.000000.00000
16202024.03.08 07:55sell8110.020.663050.000000.00000
16212024.03.08 15:35sell8120.020.665030.000000.00000
16222024.03.08 19:55close8120.020.662430.000000.00000752.941082221.06
16232024.03.08 19:55close8110.020.662430.000000.00000179.551082400.61
16242024.03.08 19:55close8100.020.662430.000000.00000-1049.561081351.04
16252024.03.15 11:05buy8130.020.655510.000000.00000
16262024.03.15 20:15buy8140.020.655800.000000.00000
16272024.03.18 05:10close8140.020.656680.000000.00000246.001081597.05
16282024.03.18 05:10close8130.020.656680.000000.00000329.991081927.04
16292024.04.04 10:25sell8150.020.659270.000000.00000
16302024.04.04 16:00sell8160.020.661470.000000.00000
16312024.04.04 21:40close8160.020.660110.000000.00000393.841082320.88
16322024.04.04 21:40close8150.020.660110.000000.00000-243.251082077.63
16332024.04.15 20:20buy8170.020.645670.000000.00000
16342024.04.16 20:35buy8180.020.639840.000000.00000
16352024.04.17 21:00close8180.020.643590.000000.000001077.001083154.63
16362024.04.17 21:00close8170.020.643590.000000.00000-619.941082534.69
16372024.04.19 04:00buy8190.020.640810.000000.00000
16382024.04.19 10:55close8190.020.642300.000000.00000431.431082966.12
16392024.05.03 15:35sell8200.020.663210.000000.00000
16402024.05.06 09:35sell8210.020.662020.000000.00000
16412024.05.06 18:25close8210.020.662200.000000.00000-52.121082914.00
16422024.05.06 18:25close8200.020.662200.000000.00000294.121083208.12
16432024.05.15 17:55sell8220.020.666380.000000.00000
16442024.05.16 09:05close8220.020.667750.000000.00000-391.721082816.40
16452024.06.12 16:00sell8230.020.668770.000000.00000
16462024.06.13 07:40close8230.020.665020.000000.000001090.791083907.19
16472024.06.19 12:20sell8240.020.667500.000000.00000
16482024.06.20 05:35close8240.020.667010.000000.00000146.861084054.05
16492024.07.11 15:35sell8250.020.678960.000000.00000
16502024.07.11 17:55sell8260.020.678660.000000.00000
16512024.07.15 04:10close8260.020.676430.000000.00000648.971084703.02
16522024.07.15 04:10close8250.020.676430.000000.00000735.831085438.86
16532024.07.19 12:55buy8270.020.669110.000000.00000
16542024.07.22 03:05close8270.020.669170.000000.000008.531085447.39
16552024.07.23 08:00buy8280.020.663290.000000.00000
16562024.07.24 03:25buy8290.020.661020.000000.00000
16572024.07.24 14:45close8290.020.660340.000000.00000-196.881085250.51
16582024.07.24 14:45close8280.020.660340.000000.00000-862.961084387.55
16592024.07.31 08:00buy8300.020.649560.000000.00000
16602024.07.31 16:10close8300.020.652890.000000.00000964.161085351.71
16612024.08.13 20:00sell8310.020.662390.000000.00000
16622024.08.14 11:45close8310.020.662580.000000.00000-53.351085298.36
16632024.08.19 17:05sell8320.020.670230.000000.00000
16642024.08.20 05:40close8320.020.671850.000000.00000-467.401084830.96
16652024.08.23 20:00sell8330.020.678180.000000.00000
16662024.08.26 06:50close8330.020.677930.000000.0000074.051084905.00
16672024.09.04 03:45buy8340.020.669870.000000.00000
16682024.09.04 09:45close8340.020.671210.000000.00000387.941085292.94
16692024.09.09 11:25buy8350.020.665780.000000.00000
16702024.09.09 19:20close8350.020.666740.000000.00000277.931085570.87
16712024.09.16 23:05sell8360.020.675160.000000.00000
16722024.09.17 03:50close8360.020.674450.000000.00000207.221085778.09