Strategy Tester Report
2_Pineapple_M5_6currency_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアAUDCHF (Australian Dollar vs Swiss Franc)
期間5分足(M5) 2007.01.02 09:55 - 2024.09.20 23:55 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxBuyPosition=5; MaxSellPosition=5; Lots=0.02; MaxSpread=5; Magic=4301; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数1325388モデルティック数268570597モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド25
純益137674.83総利益544442.15総損失-406767.33
プロフィットファクタ1.34期待利得167.08
絶対ドローダウン83165.10最大ドローダウン101020.48 (9.92%)相対ドローダウン9.92% (101020.48)
総取引数824売りポジション(勝率%)397 (69.52%)買いポジション(勝率%)427 (67.45%)
勝率(%)564 (68.45%)負率 (%)260 (31.55%)
最大勝トレード13664.27敗トレード-27632.01
平均勝トレード965.32敗トレード-1564.49
最大連勝(金額)11 (10077.60)連敗(金額)6 (-16991.32)
最大連勝(トレード数)27512.85 (7)連敗(トレード数)-48617.66 (2)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.25 08:50buy10.020.971050.000000.00000
22007.01.26 07:45close10.020.967820.000000.00000-1084.95998915.05
32007.02.02 13:30buy20.020.959220.000000.00000
42007.02.02 16:05close20.020.961900.000000.00000911.64999826.69
52007.02.21 12:00sell30.020.977250.000000.00000
62007.02.22 09:35sell40.020.981380.000000.00000
72007.02.22 10:40close40.020.978740.000000.00000898.101000724.79
82007.02.22 10:40close30.020.978740.000000.00000-568.011000156.77
92007.03.09 16:00sell50.020.962790.000000.00000
102007.03.12 09:50sell60.020.965350.000000.00000
112007.03.12 12:40close60.020.962850.000000.00000850.511001007.28
122007.03.12 12:40close50.020.962850.000000.00000-40.791000966.49
132007.03.23 05:40sell70.020.980640.000000.00000
142007.03.23 06:30close70.020.978340.000000.00000782.461001748.95
152007.03.23 18:25sell80.020.980830.000000.00000
162007.03.26 05:25close80.020.979400.000000.00000466.141002215.08
172007.03.26 13:30sell90.020.982950.000000.00000
182007.03.26 17:20close90.020.982860.000000.0000030.621002245.70
192007.04.10 03:35sell100.021.002780.000000.00000
202007.04.10 15:40close100.021.002940.000000.00000-54.431002191.27
212007.04.24 08:00buy110.020.997820.000000.00000
222007.04.24 21:25buy120.020.994720.000000.00000
232007.04.25 02:20close120.020.997480.000000.00000952.601003143.87
242007.04.25 02:20close110.020.997480.000000.00000-101.891003041.98
252007.05.09 17:00sell130.021.009630.000000.00000
262007.05.09 17:25close130.021.007850.000000.00000605.541003647.52
272007.05.14 12:40sell140.021.016950.000000.00000
282007.05.14 21:20close140.021.014000.000000.000001003.561004651.08
292007.05.31 16:00sell150.021.013860.000000.00000
302007.06.01 15:00sell160.021.018770.000000.00000
312007.06.04 09:25sell170.021.024520.000000.00000
322007.06.04 15:45close170.021.018840.000000.000001932.371006583.45
332007.06.04 15:45close160.021.018840.000000.00000-44.181006539.26
342007.06.04 15:45close150.021.018840.000000.00000-1734.971004804.29
352007.06.05 12:40sell180.021.023100.000000.00000
362007.06.05 15:50close180.021.019690.000000.000001160.131005964.42
372007.06.12 11:55sell190.021.045170.000000.00000
382007.06.14 13:20close190.021.040870.000000.000001381.411007345.84
392007.06.27 08:45buy200.021.032930.000000.00000
402007.06.27 11:35buy210.021.032180.000000.00000
412007.06.27 17:25buy220.021.030440.000000.00000
422007.06.28 01:20close220.021.031380.000000.00000361.061007706.89
432007.06.28 01:20close210.021.031380.000000.00000-230.831007476.06
442007.06.28 01:20close200.021.031380.000000.00000-485.961006990.10
452007.07.16 14:05sell230.021.050900.000000.00000
462007.07.16 20:30close230.021.047780.000000.000001061.491008051.59
472007.07.19 09:50sell240.021.054780.000000.00000
482007.07.19 21:45sell250.021.057940.000000.00000
492007.07.20 17:40close250.021.056910.000000.00000330.061008381.65
502007.07.20 17:40close240.021.056910.000000.00000-745.041007636.61
512007.08.01 01:10buy260.021.020880.000000.00000
522007.08.01 07:55buy270.021.017030.000000.00000
532007.08.01 15:10close270.021.024330.000000.000002483.251010119.86
542007.08.01 15:10close260.021.024330.000000.000001173.591011293.45
552007.08.06 01:10buy280.021.008320.000000.00000
562007.08.06 19:50close280.021.019300.000000.000003735.111015028.56
572007.08.10 08:00buy290.021.009260.000000.00000
582007.08.10 19:10close290.021.012280.000000.000001027.321016055.88
592007.08.15 12:05buy300.021.000760.000000.00000
602007.08.16 01:10buy310.020.997550.000000.00000
612007.08.22 08:35close310.020.967170.000000.00000-10279.291005776.58
622007.08.22 08:35close300.020.967170.000000.00000-11329.94994446.64
632007.08.29 04:00buy320.020.972480.000000.00000
642007.08.29 11:15close320.020.978230.000000.000001955.91996402.55
652007.09.04 16:10sell330.021.001060.000000.00000
662007.09.04 19:35close330.020.996240.000000.000001639.80998042.35
672007.09.10 04:00buy340.020.971750.000000.00000
682007.09.10 16:00close340.020.978270.000000.000002217.831000260.18
692007.09.26 16:00sell350.021.022970.000000.00000
702007.09.27 08:20sell360.021.026400.000000.00000
712007.09.28 12:15close360.021.029910.000000.00000-1214.51999045.66
722007.09.28 12:15close350.021.029910.000000.00000-2442.56996603.11
732007.10.08 08:35sell370.021.062920.000000.00000
742007.10.10 15:00close370.021.061190.000000.00000547.81997150.92
752007.10.11 12:00sell380.021.065140.000000.00000
762007.10.11 15:40sell390.021.066430.000000.00000
772007.10.11 22:15close390.021.064610.000000.00000619.18997770.10
782007.10.11 22:15close380.021.064610.000000.00000180.31997950.41
792007.10.26 14:35sell400.021.063620.000000.00000
802007.10.26 21:10sell410.021.066940.000000.00000
812007.10.29 20:35close410.021.071920.000000.00000-1714.64996235.76
822007.10.29 20:35close400.021.071920.000000.00000-2844.16993391.60
832007.11.12 03:45buy420.021.013140.000000.00000
842007.11.14 09:00close420.021.015860.000000.00000952.78994344.38
852007.11.21 10:10buy430.020.975190.000000.00000
862007.11.26 01:10close430.020.969810.000000.00000-1761.23992583.15
872007.11.30 17:35sell440.020.998280.000000.00000
882007.12.03 03:55close440.020.994480.000000.000001272.35993855.50
892007.12.11 12:40sell450.021.002560.000000.00000
902007.12.11 17:50close450.021.001190.000000.00000466.06994321.56
912007.12.24 18:00sell460.021.008250.000000.00000
922007.12.25 02:51close460.021.006420.000000.00000602.17994923.72
932008.01.15 20:00buy470.020.969210.000000.00000
942008.01.16 19:45close470.020.967970.000000.00000-408.00994515.72
952008.01.22 12:35buy480.020.946750.000000.00000
962008.01.24 01:15close480.020.954080.000000.000002548.29997064.01
972008.01.29 16:00sell490.020.973350.000000.00000
982008.01.30 03:10close490.020.970410.000000.00000979.76998043.76
992008.02.04 15:55sell500.020.990330.000000.00000
1002008.02.04 19:50close500.020.987240.000000.000001051.16999094.92
1012008.02.19 02:05sell510.021.010380.000000.00000
1022008.02.19 12:45close510.021.006520.000000.000001313.081000408.00
1032008.02.29 12:00buy520.020.989050.000000.00000
1042008.03.03 12:05close520.020.969150.000000.00000-6754.89993653.11
1052008.03.10 08:55buy530.020.944690.000000.00000
1062008.03.10 16:40buy540.020.943070.000000.00000
1072008.03.11 15:35close540.020.946220.000000.000001085.21994738.32
1082008.03.11 15:35close530.020.946220.000000.00000534.18995272.49
1092008.04.03 08:00sell550.020.925900.000000.00000
1102008.04.03 15:40close550.020.925120.000000.00000265.35995537.84
1112008.04.18 12:05sell560.020.944980.000000.00000
1122008.04.21 08:35sell570.020.955550.000000.00000
1132008.04.21 11:00close570.020.951750.000000.000001292.70996830.54
1142008.04.21 11:00close560.020.951750.000000.00000-2323.41994507.13
1152008.04.24 15:35sell580.020.971880.000000.00000
1162008.04.25 14:55close580.020.965980.000000.000001986.72996493.84
1172008.04.28 16:00sell590.020.970940.000000.00000
1182008.04.29 03:50close590.020.968620.000000.00000768.85997262.69
1192008.05.05 14:45sell600.020.992860.000000.00000
1202008.05.06 14:45close600.020.989000.000000.000001292.74998555.42
1212008.05.16 16:00sell610.021.003400.000000.00000
1222008.05.16 17:50close610.020.996290.000000.000002418.701000974.12
1232008.05.29 08:50sell620.021.000350.000000.00000
1242008.05.30 04:05close620.021.001570.000000.00000-435.371000538.75
1252008.07.01 12:35buy630.020.973180.000000.00000
1262008.07.02 02:35close630.020.974090.000000.00000323.291000862.04
1272008.07.04 12:00sell640.020.987080.000000.00000
1282008.07.07 02:20close640.020.986140.000000.00000299.391001161.42
1292008.07.07 04:50sell650.020.988800.000000.00000
1302008.07.07 12:25close650.020.986620.000000.00000741.571001902.99
1312008.08.01 10:10buy660.020.981210.000000.00000
1322008.08.01 14:50buy670.020.978780.000000.00000
1332008.08.04 10:25close670.020.976710.000000.00000-690.331001212.66
1342008.08.04 10:25close660.020.976710.000000.00000-1516.87999695.78
1352008.08.04 21:30buy680.020.974990.000000.00000
1362008.08.07 07:00buy690.020.962380.000000.00000
1372008.08.08 17:40close690.020.964480.000000.00000728.071000423.85
1382008.08.08 17:40close680.020.964480.000000.00000-3492.29996931.56
1392008.08.12 12:35buy700.020.951960.000000.00000
1402008.08.14 10:55close700.020.952790.000000.00000337.39997268.95
1412008.08.26 09:40buy710.020.941520.000000.00000
1422008.08.26 19:15buy720.020.940900.000000.00000
1432008.08.27 06:20close720.020.942090.000000.00000418.54997687.48
1442008.08.27 06:20close710.020.942090.000000.00000207.65997895.13
1452008.09.01 18:30buy730.020.934440.000000.00000
1462008.09.02 03:40close730.020.937760.000000.000001143.04999038.17
1472008.09.05 14:00buy740.020.902410.000000.00000
1482008.09.08 01:10close740.020.930910.000000.000009707.871008746.03
1492008.09.16 04:00buy750.020.884480.000000.00000
1502008.09.16 22:15close750.020.896290.000000.000004017.101012763.13
1512008.10.06 04:00buy760.020.858100.000000.00000
1522008.10.06 17:10buy770.020.838560.000000.00000
1532008.10.08 16:10buy780.020.742440.000000.00000
1542008.10.13 20:00close780.020.776580.000000.0000011681.271024444.41
1552008.10.13 20:00close770.020.776580.000000.00000-20985.641003458.76
1562008.10.13 20:00close760.020.776580.000000.00000-27632.01975826.75
1572008.12.18 07:30buy790.020.750050.000000.00000
1582008.12.18 10:50buy800.020.750140.000000.00000
1592008.12.18 18:20close800.020.755800.000000.000001925.11977751.86
1602008.12.18 18:20close790.020.755800.000000.000001955.72979707.58
1612009.01.12 20:00buy810.020.759330.000000.00000
1622009.01.12 22:45buy820.020.756440.000000.00000
1632009.01.13 10:20buy830.020.752530.000000.00000
1642009.01.14 03:05close830.020.748960.000000.00000-1200.47978507.11
1652009.01.14 03:05close820.020.748960.000000.00000-2516.59975990.52
1662009.01.14 03:05close810.020.748960.000000.00000-3499.54972490.98
1672009.01.30 04:00buy840.020.745150.000000.00000
1682009.01.30 12:10buy850.020.740670.000000.00000
1692009.02.02 17:20close850.020.735800.000000.00000-1642.54970848.44
1702009.02.02 17:20close840.020.735800.000000.00000-3166.21967682.22
1712009.02.05 20:00sell860.020.763830.000000.00000
1722009.02.09 03:15close860.020.778310.000000.00000-4965.97962716.26
1732009.03.13 12:00sell870.020.781330.000000.00000
1742009.03.13 14:05sell880.020.781490.000000.00000
1752009.03.16 01:05close880.020.777750.000000.000001251.75963968.00
1762009.03.16 01:05close870.020.777750.000000.000001197.33965165.33
1772009.03.16 12:35sell890.020.783390.000000.00000
1782009.03.16 23:00close890.020.779330.000000.000001380.96966546.29
1792009.03.23 17:35sell900.020.790140.000000.00000
1802009.03.23 23:00sell910.020.791360.000000.00000
1812009.03.24 11:10close910.020.788960.000000.00000795.97967342.25
1822009.03.24 11:10close900.020.788960.000000.00000381.00967723.25
1832009.04.02 10:40sell920.020.806680.000000.00000
1842009.04.03 17:20close920.020.807100.000000.00000-163.23967560.01
1852009.04.09 16:00sell930.020.823890.000000.00000
1862009.04.13 15:35close930.020.831360.000000.00000-2581.69964978.32
1872009.04.29 01:10buy940.020.806440.000000.00000
1882009.04.29 03:15close940.020.810540.000000.000001394.39966372.71
1892009.05.04 16:00sell950.020.838170.000000.00000
1902009.05.04 18:15close950.020.833840.000000.000001472.83967845.54
1912009.05.07 04:40sell960.020.851520.000000.00000
1922009.05.07 17:10close960.020.851560.000000.00000-13.60967831.94
1932009.05.19 09:40sell970.020.856460.000000.00000
1942009.05.20 03:40close970.020.856750.000000.00000-118.99967712.95
1952009.06.01 12:35sell980.020.864070.000000.00000
1962009.06.01 17:25sell990.020.866110.000000.00000
1972009.06.01 20:55sell1000.020.867100.000000.00000
1982009.06.02 09:45close1000.020.864540.000000.00000850.32968563.26
1992009.06.02 09:45close990.020.864540.000000.00000513.61969076.87
2002009.06.02 09:45close980.020.864540.000000.00000-180.23968896.64
2012009.06.03 04:45sell1010.020.874580.000000.00000
2022009.06.03 14:30close1010.020.870020.000000.000001550.92970447.56
2032009.06.11 12:00sell1020.020.877960.000000.00000
2042009.06.12 03:10close1020.020.876490.000000.00000479.60970927.15
2052009.06.23 11:05buy1030.020.846720.000000.00000
2062009.06.23 17:30buy1040.020.844770.000000.00000
2072009.06.23 20:10close1040.020.849590.000000.000001639.18972566.33
2082009.06.23 20:10close1030.020.849590.000000.00000976.03973542.36
2092009.07.20 21:10sell1050.020.869900.000000.00000
2102009.07.21 03:45close1050.020.867950.000000.00000642.93974185.29
2112009.07.27 10:10sell1060.020.878840.000000.00000
2122009.07.28 05:40close1060.020.878830.000000.00000-16.97974168.31
2132009.08.17 11:20buy1070.020.881280.000000.00000
2142009.08.17 15:40close1070.020.886880.000000.000001904.59976072.90
2152009.09.04 16:00sell1080.020.897010.000000.00000
2162009.09.07 09:30close1080.020.901360.000000.00000-1500.01974572.89
2172009.09.29 10:50sell1090.020.905100.000000.00000
2182009.09.29 12:30close1090.020.902880.000000.00000755.12975328.01
2192009.09.30 15:25sell1100.020.912400.000000.00000
2202009.10.01 20:00close1100.020.909130.000000.000001051.18976379.18
2212009.10.08 01:15sell1110.020.920420.000000.00000
2222009.10.08 02:35sell1120.020.920530.000000.00000
2232009.10.08 18:35sell1130.020.931750.000000.00000
2242009.10.09 06:25sell1140.020.931380.000000.00000
2252009.10.09 10:45sell1150.020.932440.000000.00000
2262009.10.13 17:00close1150.020.926250.000000.000002064.78978443.96
2272009.10.13 17:00close1140.020.926250.000000.000001704.22980148.19
2282009.10.13 17:00close1130.020.926250.000000.000001809.70981957.88
2292009.10.13 17:00close1120.020.926250.000000.00000-2006.78979951.10
2302009.10.13 17:00close1110.020.926250.000000.00000-2044.20977906.89
2312009.10.16 04:00sell1160.020.938410.000000.00000
2322009.10.16 15:25close1160.020.933450.000000.000001687.13979594.02
2332009.10.29 06:20buy1170.020.919770.000000.00000
2342009.10.29 10:45close1170.020.922780.000000.000001023.68980617.70
2352009.11.09 04:00sell1180.020.937750.000000.00000
2362009.11.10 01:10sell1190.020.937560.000000.00000
2372009.11.10 06:50close1190.020.936040.000000.00000517.00981134.70
2382009.11.10 06:50close1180.020.936040.000000.00000561.25981695.95
2392009.11.13 16:25sell1200.020.943470.000000.00000
2402009.11.16 02:15close1200.020.942760.000000.00000221.12981917.07
2412009.11.19 20:00buy1210.020.930130.000000.00000
2422009.11.20 08:50close1210.020.931920.000000.00000622.50982539.56
2432009.11.24 20:00buy1220.020.925600.000000.00000
2442009.11.25 01:15close1220.020.929180.000000.000001231.24983770.80
2452009.11.26 04:00buy1230.020.924130.000000.00000
2462009.11.27 09:20buy1240.020.907250.000000.00000
2472009.11.30 02:05close1240.020.917250.000000.000003414.45987185.24
2482009.11.30 02:05close1230.020.917250.000000.00000-2312.14984873.11
2492009.12.10 04:00sell1250.020.938430.000000.00000
2502009.12.11 01:20close1250.020.939650.000000.00000-435.30984437.80
2512009.12.18 04:00buy1260.020.923580.000000.00000
2522009.12.18 13:05close1260.020.927630.000000.000001377.23985815.03
2532009.12.22 04:00buy1270.020.918460.000000.00000
2542009.12.22 10:30close1270.020.922090.000000.000001234.41987049.44
2552009.12.23 11:35buy1280.020.917290.000000.00000
2562009.12.23 14:45buy1290.020.915960.000000.00000
2572009.12.24 04:25close1290.020.915800.000000.00000-13.11987036.33
2582009.12.24 04:25close1280.020.915800.000000.00000-465.38986570.95
2592010.02.11 04:00sell1300.020.942640.000000.00000
2602010.02.12 07:00close1300.020.951310.000000.00000-2969.19983601.76
2612010.02.16 14:35sell1310.020.961800.000000.00000
2622010.02.22 11:05close1310.020.966900.000000.00000-1856.92981744.84
2632010.03.05 16:00sell1320.020.977700.000000.00000
2642010.03.08 06:15close1320.020.973700.000000.000001340.18983085.02
2652010.03.09 16:00sell1330.020.980500.000000.00000
2662010.03.10 09:35sell1340.020.985000.000000.00000
2672010.03.10 16:20close1340.020.983400.000000.00000544.23983629.25
2682010.03.10 16:20close1330.020.983400.000000.00000-1006.79982622.45
2692010.03.15 16:15buy1350.020.966200.000000.00000
2702010.03.15 19:45close1350.020.969450.000000.000001105.33983727.78
2712010.04.06 08:00sell1360.020.983600.000000.00000
2722010.04.07 09:55sell1370.020.993900.000000.00000
2732010.04.12 01:05close1370.020.989350.000000.000001445.79985173.57
2742010.04.12 01:05close1360.020.989350.000000.00000-2078.09983095.48
2752010.04.13 08:00buy1380.020.976950.000000.00000
2762010.04.13 16:20close1380.020.981300.000000.000001479.43984574.91
2772010.04.20 20:00sell1390.020.994600.000000.00000
2782010.04.21 08:00sell1400.020.997900.000000.00000
2792010.04.21 17:05close1400.020.994450.000000.000001173.49985748.40
2802010.04.21 17:05close1390.020.994450.000000.0000030.65985779.05
2812010.04.23 02:10sell1410.021.002100.000000.00000
2822010.04.23 07:25close1410.020.997750.000000.000001479.62987258.67
2832010.04.28 20:00sell1420.021.005200.000000.00000
2842010.04.29 16:35sell1430.021.005800.000000.00000
2852010.05.03 01:05close1430.020.993750.000000.000004057.96991316.63
2862010.05.03 01:05close1420.020.993750.000000.000003792.76995109.39
2872010.05.19 11:30buy1440.020.978250.000000.00000
2882010.05.21 01:10buy1450.020.935100.000000.00000
2892010.05.24 16:35close1450.020.963150.000000.000009553.741004663.12
2902010.05.24 16:35close1440.020.963150.000000.00000-5066.77999596.35
2912010.06.07 04:30buy1460.020.944200.000000.00000
2922010.06.07 15:20close1460.020.954450.000000.000003486.061003082.41
2932010.06.11 20:00sell1470.020.976850.000000.00000
2942010.06.14 09:40close1470.020.977550.000000.00000-258.471002823.94
2952010.07.01 04:15buy1480.020.898250.000000.00000
2962010.07.01 18:00buy1490.020.888450.000000.00000
2972010.07.06 02:40buy1500.020.890550.000000.00000
2982010.07.06 15:25close1500.020.905400.000000.000005050.511007874.45
2992010.07.06 15:25close1490.020.905400.000000.000005806.031013680.48
3002010.07.06 15:25close1480.020.905400.000000.000002473.031016153.51
3012010.07.12 16:35sell1510.020.931350.000000.00000
3022010.07.13 06:35close1510.020.927550.000000.000001272.161017425.67
3032010.07.26 11:40sell1520.020.945650.000000.00000
3042010.07.26 14:20close1520.020.942100.000000.000001207.501018633.17
3052010.07.27 10:15sell1530.020.948650.000000.00000
3062010.07.28 04:30close1530.020.956050.000000.00000-2537.391016095.77
3072010.08.04 20:00sell1540.020.963900.000000.00000
3082010.08.05 09:45close1540.020.961950.000000.00000602.141016697.91
3092010.08.16 03:15buy1550.020.935000.000000.00000
3102010.08.17 05:10close1550.020.933150.000000.00000-615.321016082.58
3112010.08.20 10:00buy1560.020.917350.000000.00000
3122010.08.20 15:40close1560.020.920600.000000.000001105.151017187.73
3132010.08.24 20:00buy1570.020.912100.000000.00000
3142010.08.25 10:55close1570.020.914000.000000.00000659.851017847.58
3152010.08.31 16:00buy1580.020.902500.000000.00000
3162010.09.01 01:55close1580.020.906250.000000.000001288.851019136.43
3172010.09.09 12:00sell1590.020.939600.000000.00000
3182010.09.10 08:05close1590.020.936500.000000.000001033.821020170.24
3192010.09.17 06:15sell1600.020.957150.000000.00000
3202010.09.17 14:45close1600.020.955550.000000.00000544.131020714.37
3212010.10.05 08:00buy1610.020.931550.000000.00000
3222010.10.05 16:05close1610.020.934350.000000.00000952.081021666.45
3232010.10.22 20:00sell1620.020.959150.000000.00000
3242010.10.27 05:55close1620.020.960940.000000.00000-669.911020996.54
3252010.11.01 17:05sell1630.020.979400.000000.00000
3262010.11.03 20:55close1630.020.973970.000000.000001806.101022802.64
3272010.11.12 12:00buy1640.020.960030.000000.00000
3282010.11.12 15:55close1640.020.968830.000000.000002992.651025795.29
3292010.11.18 20:00sell1650.020.986110.000000.00000
3302010.11.19 06:00close1650.020.982390.000000.000001244.761027040.05
3312010.11.30 14:50buy1660.020.956190.000000.00000
3322010.11.30 17:25close1660.020.960540.000000.000001479.241028519.29
3332010.12.14 20:00buy1670.020.958300.000000.00000
3342010.12.15 10:05buy1680.020.954920.000000.00000
3352010.12.16 10:00close1680.020.957390.000000.00000881.111029400.39
3362010.12.16 10:00close1670.020.957390.000000.00000-254.341029146.05
3372011.01.21 20:00buy1690.020.947090.000000.00000
3382011.01.24 08:55close1690.020.949530.000000.00000843.371029989.42
3392011.01.25 04:00buy1700.020.943540.000000.00000
3402011.01.25 09:40close1700.020.947650.000000.000001397.391031386.81
3412011.02.01 16:05sell1710.020.949290.000000.00000
3422011.02.02 01:25close1710.020.945230.000000.000001360.181032746.98
3432011.02.04 02:35sell1720.020.961740.000000.00000
3442011.02.04 15:35sell1730.020.968670.000000.00000
3452011.02.07 02:35close1730.020.965280.000000.000001132.351033879.33
3462011.02.07 02:35close1720.020.965280.000000.00000-1224.101032655.22
3472011.02.21 22:00buy1740.020.954300.000000.00000
3482011.02.22 08:00buy1750.020.949530.000000.00000
3492011.02.23 03:00close1750.020.940600.000000.00000-3022.431029632.79
3502011.02.23 03:00close1740.020.940600.000000.00000-4630.471025002.32
3512011.03.18 01:40buy1760.020.878640.000000.00000
3522011.03.21 04:30close1760.020.901080.000000.000007643.861032646.18
3532011.03.24 12:05sell1770.020.923800.000000.00000
3542011.03.24 15:55close1770.020.922030.000000.00000601.921033248.10
3552011.03.24 22:00sell1780.020.927370.000000.00000
3562011.03.25 09:45sell1790.020.929630.000000.00000
3572011.03.28 09:40sell1800.020.947640.000000.00000
3582011.03.28 13:20close1800.020.943020.000000.000001571.081034819.18
3592011.03.28 13:20close1790.020.943020.000000.00000-4573.801030245.38
3602011.03.28 13:20close1780.020.943020.000000.00000-5362.721024882.66
3612011.03.30 06:55sell1810.020.951900.000000.00000
3622011.03.30 13:00close1810.020.948710.000000.000001084.821025967.48
3632011.04.01 10:35sell1820.020.952900.000000.00000
3642011.04.04 06:25close1820.020.959390.000000.00000-2227.441023740.03
3652011.04.12 23:20buy1830.020.935740.000000.00000
3662011.04.13 03:10close1830.020.940640.000000.000001679.871025419.90
3672011.04.20 12:00sell1840.020.951980.000000.00000
3682011.04.20 19:45close1840.020.949030.000000.000001003.191026423.09
3692011.05.03 17:00buy1850.020.938020.000000.00000
3702011.05.03 20:10buy1860.020.937230.000000.00000
3712011.05.04 09:45close1860.020.937590.000000.00000136.181026559.27
3722011.05.04 09:45close1850.020.937590.000000.00000-132.441026426.82
3732011.05.05 09:45buy1870.020.920420.000000.00000
3742011.05.05 15:55close1870.020.921620.000000.00000408.031026834.85
3752011.05.27 12:30buy1880.020.914220.000000.00000
3762011.05.31 12:35buy1890.020.908570.000000.00000
3772011.06.01 04:40close1890.020.912900.000000.000001486.211028321.06
3782011.06.01 04:40close1880.020.912900.000000.00000-407.581027913.48
3792011.06.03 16:00buy1900.020.890030.000000.00000
3802011.06.06 12:40close1900.020.899580.000000.000003261.291031174.77
3812011.06.23 16:00buy1910.020.879590.000000.00000
3822011.06.23 23:00close1910.020.882940.000000.000001139.141032313.91
3832011.06.27 16:05buy1920.020.870000.000000.00000
3842011.06.27 19:00close1920.020.873210.000000.000001091.571033405.48
3852011.06.30 09:45sell1930.020.893800.000000.00000
3862011.06.30 15:30sell1940.020.895640.000000.00000
3872011.07.01 04:05close1940.020.899480.000000.00000-1326.301032079.17
3882011.07.01 04:05close1930.020.899480.000000.00000-1952.051030127.12
3892011.07.01 17:05sell1950.020.910560.000000.00000
3902011.07.04 04:20close1950.020.910750.000000.00000-84.991030042.12
3912011.07.08 14:05sell1960.020.914340.000000.00000
3922011.07.08 15:35close1960.020.903640.000000.000003638.771033680.89
3932011.07.12 04:30buy1970.020.886530.000000.00000
3942011.07.12 08:35close1970.020.889190.000000.00000904.501034585.39
3952011.07.15 13:40buy1980.020.869730.000000.00000
3962011.07.15 15:30close1980.020.871970.000000.00000761.691035347.08
3972011.07.18 01:10buy1990.020.862120.000000.00000
3982011.07.19 02:55close1990.020.868280.000000.000002108.491037455.57
3992011.07.29 16:00buy2000.020.865530.000000.00000
4002011.08.01 01:10close2000.020.874480.000000.000003057.191040512.75
4012011.08.04 16:20buy2010.020.820450.000000.00000
4022011.08.08 07:10buy2020.020.784740.000000.00000
4032011.08.09 19:10buy2030.020.740370.000000.00000
4042011.08.11 16:15close2030.020.780390.000000.0000013664.271054177.02
4052011.08.11 16:15close2020.020.780390.000000.00000-1410.431052766.59
4062011.08.11 16:15close2010.020.780390.000000.00000-13526.441039240.15
4072011.08.15 01:20sell2040.020.813470.000000.00000
4082011.08.15 18:10close2040.020.817730.000000.00000-1448.761037791.39
4092011.08.24 01:50sell2050.020.834570.000000.00000
4102011.08.24 08:40close2050.020.830010.000000.000001550.781039342.17
4112011.08.26 20:00sell2060.020.853770.000000.00000
4122011.08.29 10:00sell2070.020.863760.000000.00000
4132011.08.30 03:35sell2080.020.874000.000000.00000
4142011.08.30 09:25close2080.020.870070.000000.000001336.651040678.82
4152011.08.30 09:25close2070.020.870070.000000.00000-2166.491038512.33
4162011.08.30 09:25close2060.020.870070.000000.00000-5584.611032927.72
4172011.08.30 21:30sell2090.020.876940.000000.00000
4182011.08.31 04:00close2090.020.873190.000000.000001255.001034182.71
4192011.09.05 09:25buy2100.020.831920.000000.00000
4202011.09.05 11:40buy2110.020.830950.000000.00000
4212011.09.06 02:00buy2120.020.825630.000000.00000
4222011.09.06 09:15close2120.020.828580.000000.000001003.191035185.90
4232011.09.06 09:15close2110.020.828580.000000.00000-792.181034393.72
4242011.09.06 09:15close2100.020.828580.000000.00000-1122.041033271.68
4252011.09.07 04:40sell2130.020.908690.000000.00000
4262011.09.08 04:30close2130.020.912420.000000.00000-1329.691031941.98
4272011.09.08 15:50sell2140.020.920520.000000.00000
4282011.09.09 11:15sell2150.020.927810.000000.00000
4292011.09.09 16:40close2150.020.924160.000000.000001241.401033183.38
4302011.09.09 16:40close2140.020.924160.000000.00000-1258.381031925.00
4312011.10.06 09:50sell2160.020.894030.000000.00000
4322011.10.06 17:10close2160.020.893680.000000.00000119.031032044.03
4332011.10.07 15:35sell2170.020.903990.000000.00000
4342011.10.10 04:00sell2180.020.908920.000000.00000
4352011.10.10 11:25close2180.020.903430.000000.000001867.131033911.16
4362011.10.10 11:25close2170.020.903430.000000.00000170.081034081.23
4372011.10.14 18:00sell2190.020.922290.000000.00000
4382011.10.17 11:05close2190.020.920180.000000.00000697.231034778.46
4392011.10.19 08:35sell2200.020.925170.000000.00000
4402011.10.19 21:25close2200.020.924500.000000.00000227.871035006.33
4412011.10.26 12:00buy2210.020.904880.000000.00000
4422011.10.26 16:15close2210.020.910920.000000.000002053.971037060.30
4432011.11.07 16:00sell2220.020.930430.000000.00000
4442011.11.08 06:40close2220.020.932960.000000.00000-880.761036179.53
4452011.11.22 14:50buy2230.020.899750.000000.00000
4462011.11.23 17:40buy2240.020.889590.000000.00000
4472011.11.24 11:50close2240.020.898860.000000.000003193.561039373.09
4482011.11.24 11:50close2230.020.898860.000000.00000-247.581039125.51
4492011.11.28 17:10sell2250.020.916780.000000.00000
4502011.11.28 21:00close2250.020.912950.000000.000001302.571040428.08
4512011.11.29 11:10sell2260.020.918220.000000.00000
4522011.11.30 02:50sell2270.020.924630.000000.00000
4532011.11.30 05:30close2270.020.922190.000000.00000829.831041257.91
4542011.11.30 05:30close2260.020.922190.000000.00000-1370.551039887.35
4552011.12.05 14:20sell2280.020.944900.000000.00000
4562011.12.05 18:15sell2290.020.945760.000000.00000
4572011.12.06 05:35close2290.020.941960.000000.000001271.991041159.34
4582011.12.06 05:35close2280.020.941960.000000.00000979.511042138.85
4592011.12.07 09:05sell2300.020.951190.000000.00000
4602011.12.07 12:10sell2310.020.951800.000000.00000
4612011.12.08 02:35close2310.020.947310.000000.000001465.911043604.75
4622011.12.08 02:35close2300.020.947310.000000.000001258.451044863.20
4632011.12.15 12:00buy2320.020.934220.000000.00000
4642011.12.16 02:40close2320.020.935190.000000.00000343.631045206.82
4652011.12.23 04:10sell2330.020.950870.000000.00000
4662011.12.23 08:40close2330.020.948450.000000.00000823.051046029.87
4672012.01.11 16:45sell2340.020.981680.000000.00000
4682012.01.12 03:35close2340.020.981870.000000.00000-125.741045904.13
4692012.01.17 08:05sell2350.020.987980.000000.00000
4702012.01.17 12:55close2350.020.986290.000000.00000574.761046478.89
4712012.01.24 12:00buy2360.020.970790.000000.00000
4722012.01.24 18:15close2360.020.973350.000000.00000870.571047349.46
4732012.02.02 04:00sell2370.020.981730.000000.00000
4742012.02.02 18:05close2370.020.981530.000000.0000068.021047417.48
4752012.02.06 17:05sell2380.020.990430.000000.00000
4762012.02.06 18:15close2380.020.988280.000000.00000731.201048148.68
4772012.02.15 16:00sell2390.020.990670.000000.00000
4782012.02.15 22:00close2390.020.987400.000000.000001112.061049260.74
4792012.02.21 11:00buy2400.020.974570.000000.00000
4802012.02.21 21:55buy2410.020.972660.000000.00000
4812012.02.22 02:20buy2420.020.971310.000000.00000
4822012.02.22 07:55close2420.020.973370.000000.00000700.481049961.22
4832012.02.22 07:55close2410.020.973370.000000.00000255.201050216.42
4842012.02.22 07:55close2400.020.973370.000000.00000-394.281049822.13
4852012.03.01 20:00sell2430.020.977830.000000.00000
4862012.03.05 02:55close2430.020.980020.000000.00000-785.481049036.66
4872012.03.20 12:00buy2440.020.960550.000000.00000
4882012.03.21 07:15buy2450.020.953540.000000.00000
4892012.03.21 16:50buy2460.020.952450.000000.00000
4902012.03.22 05:35buy2470.020.950500.000000.00000
4912012.03.23 23:05close2470.020.951510.000000.00000357.221049393.87
4922012.03.23 23:05close2460.020.951510.000000.00000-264.571049129.30
4932012.03.23 23:05close2450.020.951510.000000.00000-635.221048494.07
4942012.03.23 23:05close2440.020.951510.000000.00000-3005.161045488.92
4952012.03.28 12:00buy2480.020.941110.000000.00000
4962012.03.28 20:35buy2490.020.938790.000000.00000
4972012.03.29 09:15buy2500.020.936970.000000.00000
4982012.03.30 21:55buy2510.020.935230.000000.00000
4992012.04.02 01:10close2510.020.940340.000000.000001751.331047240.24
5002012.04.02 01:10close2500.020.940340.000000.000001173.441048413.69
5012012.04.02 01:10close2490.020.940340.000000.00000595.881049009.57
5022012.04.02 01:10close2480.020.940340.000000.00000-193.001048816.57
5032012.04.20 12:00buy2520.020.943250.000000.00000
5042012.04.23 02:30close2520.020.944220.000000.00000343.601049160.17
5052012.04.23 12:10buy2530.020.940880.000000.00000
5062012.04.23 20:55close2530.020.942480.000000.00000544.061049704.23
5072012.05.01 08:00buy2540.020.936710.000000.00000
5082012.05.01 17:25close2540.020.939570.000000.00000972.521050676.75
5092012.05.04 16:00buy2550.020.934240.000000.00000
5102012.05.07 02:40close2550.020.937560.000000.000001142.721051819.47
5112012.05.09 08:00buy2560.020.931430.000000.00000
5122012.05.09 18:20close2560.020.932870.000000.00000489.671052309.14
5132012.06.28 11:05sell2570.020.972690.000000.00000
5142012.06.28 14:25close2570.020.971520.000000.00000397.881052707.02
5152012.07.02 12:00sell2580.020.974240.000000.00000
5162012.07.03 03:05close2580.020.976930.000000.00000-935.161051771.85
5172012.07.03 11:00sell2590.020.980090.000000.00000
5182012.07.03 15:55sell2600.020.980370.000000.00000
5192012.07.03 18:00close2600.020.978620.000000.00000595.121052366.97
5202012.07.03 18:00close2590.020.978620.000000.00000499.901052866.87
5212012.07.09 01:30sell2610.020.998910.000000.00000
5222012.07.10 06:40close2610.020.993490.000000.000001822.801054689.67
5232012.07.19 06:15sell2620.021.015310.000000.00000
5242012.07.20 06:00close2620.021.019010.000000.00000-1278.611053411.05
5252012.07.30 16:00sell2630.021.028330.000000.00000
5262012.07.31 10:20close2630.021.028550.000000.00000-95.181053315.87
5272012.08.22 08:45buy2640.021.005380.000000.00000
5282012.08.22 17:00buy2650.021.005070.000000.00000
5292012.08.22 19:55buy2660.021.005330.000000.00000
5302012.08.22 21:45close2660.021.007570.000000.00000761.701054077.57
5312012.08.22 21:45close2650.021.007570.000000.00000850.111054927.68
5322012.08.22 21:45close2640.021.007570.000000.00000744.691055672.37
5332012.08.24 10:10buy2670.020.995680.000000.00000
5342012.08.24 14:05close2670.020.997240.000000.00000530.461056202.83
5352012.08.30 17:10buy2680.020.987620.000000.00000
5362012.09.03 18:00buy2690.020.976640.000000.00000
5372012.09.04 03:40buy2700.020.976000.000000.00000
5382012.09.05 13:05buy2710.020.976000.000000.00000
5392012.09.06 08:20close2710.020.977500.000000.00000551.341056754.17
5402012.09.06 08:20close2700.020.977500.000000.00000565.111057319.27
5412012.09.06 08:20close2690.020.977500.000000.00000361.251057680.53
5422012.09.06 08:20close2680.020.977500.000000.00000-3344.711054335.81
5432012.09.18 04:05buy2720.020.968110.000000.00000
5442012.09.18 09:45buy2730.020.969170.000000.00000
5452012.09.18 19:55close2730.020.970420.000000.00000425.051054760.86
5462012.09.18 19:55close2720.020.970420.000000.00000785.501055546.36
5472012.10.03 11:10buy2740.020.957430.000000.00000
5482012.10.03 15:00close2740.020.958990.000000.00000530.371056076.73
5492012.11.02 16:00sell2750.020.975550.000000.00000
5502012.11.05 14:35sell2760.020.977520.000000.00000
5512012.11.05 17:45sell2770.020.978220.000000.00000
5522012.11.07 05:45close2770.020.982910.000000.00000-1635.251054441.48
5532012.11.07 05:45close2760.020.982910.000000.00000-1873.241052568.25
5542012.11.07 05:45close2750.020.982910.000000.00000-2563.371050004.87
5552012.11.08 15:35sell2780.020.986250.000000.00000
5562012.11.08 22:00close2780.020.984780.000000.00000499.771050504.64
5572012.11.12 12:00sell2790.020.989220.000000.00000
5582012.11.13 06:35close2790.020.988280.000000.00000299.211050803.85
5592012.11.15 10:30buy2800.020.977780.000000.00000
5602012.11.16 01:50close2800.020.974410.000000.00000-1131.861049671.98
5612012.11.30 03:55buy2810.020.966370.000000.00000
5622012.11.30 09:45buy2820.020.965530.000000.00000
5632012.11.30 19:20close2820.020.966560.000000.00000350.131050022.11
5642012.11.30 19:20close2810.020.966560.000000.0000064.591050086.70
5652012.12.07 09:35sell2830.020.979400.000000.00000
5662012.12.07 14:45sell2840.020.980410.000000.00000
5672012.12.10 11:05close2840.020.979530.000000.00000278.811050365.51
5682012.12.10 11:05close2830.020.979530.000000.00000-64.571050300.93
5692012.12.13 20:00buy2850.020.972510.000000.00000
5702012.12.14 06:25close2850.020.973470.000000.00000340.131050641.06
5712012.12.17 10:30buy2860.020.966630.000000.00000
5722012.12.17 20:00close2860.020.968620.000000.00000676.511051317.57
5732012.12.18 10:55buy2870.020.966390.000000.00000
5742012.12.20 15:35buy2880.020.954770.000000.00000
5752012.12.21 12:00buy2890.020.953520.000000.00000
5762012.12.28 09:55close2890.020.947790.000000.00000-1851.521049466.05
5772012.12.28 09:55close2880.020.947790.000000.00000-2262.691047203.36
5782012.12.28 09:55close2870.020.947790.000000.00000-6157.791041045.57
5792013.01.09 16:00sell2900.020.973760.000000.00000
5802013.01.09 19:50close2900.020.972050.000000.00000581.361041626.93
5812013.01.15 16:10sell2910.020.979310.000000.00000
5822013.01.16 10:15close2910.020.981790.000000.00000-863.511040763.41
5832013.01.24 16:00buy2920.020.974810.000000.00000
5842013.01.25 09:05close2920.020.972670.000000.00000-713.721040049.69
5852013.01.31 05:55buy2930.020.945150.000000.00000
5862013.01.31 10:05close2930.020.948410.000000.000001108.241041157.93
5872013.02.14 12:00sell2940.020.954400.000000.00000
5882013.02.15 08:35close2940.020.953840.000000.00000170.011041327.94
5892013.03.06 15:25sell2950.020.971510.000000.00000
5902013.03.07 15:35close2950.020.969270.000000.00000700.381042028.31
5912013.03.12 18:25sell2960.020.977640.000000.00000
5922013.03.13 06:05close2960.020.976110.000000.00000499.761042528.07
5932013.03.14 03:35sell2970.020.987240.000000.00000
5942013.03.15 12:00close2970.020.980520.000000.000002264.101044792.16
5952013.03.26 10:50sell2980.020.993290.000000.00000
5962013.03.26 14:45sell2990.020.994210.000000.00000
5972013.03.27 02:15close2990.020.993140.000000.00000343.361045135.52
5982013.03.27 02:15close2980.020.993140.000000.0000030.621045166.13
5992013.04.15 13:05buy3000.020.967330.000000.00000
6002013.04.15 21:15buy3010.020.963380.000000.00000
6012013.04.16 12:15close3010.020.964760.000000.00000482.821045648.95
6022013.04.16 12:15close3000.020.964760.000000.00000-859.771044789.18
6032013.04.17 07:15buy3020.020.955200.000000.00000
6042013.04.17 14:20close3020.020.957770.000000.00000873.531045662.71
6052013.04.24 16:20sell3030.020.973830.000000.00000
6062013.04.25 05:55sell3040.020.974780.000000.00000
6072013.04.25 14:00close3040.020.973360.000000.00000482.701046145.41
6082013.04.25 14:00close3030.020.973360.000000.0000098.651046244.05
6092013.05.02 08:10buy3050.020.949970.000000.00000
6102013.05.02 11:20buy3060.020.949610.000000.00000
6112013.05.02 14:45close3060.020.952710.000000.000001053.691047297.74
6122013.05.02 14:45close3050.020.952710.000000.00000931.331048229.07
6132013.05.17 09:55buy3070.020.942070.000000.00000
6142013.05.17 15:45close3070.020.944030.000000.00000666.211048895.28
6152013.05.24 20:40buy3080.020.926860.000000.00000
6162013.05.27 09:50buy3090.020.924720.000000.00000
6172013.05.28 09:15close3090.020.933640.000000.000003045.881051941.16
6182013.05.28 09:15close3080.020.933640.000000.000002332.211054273.37
6192013.05.31 12:00buy3100.020.915080.000000.00000
6202013.06.03 13:45close3100.020.923490.000000.000002872.521057145.89
6212013.06.06 06:00buy3110.020.891500.000000.00000
6222013.06.12 12:05close3110.020.884760.000000.00000-2236.131054909.76
6232013.06.20 17:00buy3120.020.855430.000000.00000
6242013.06.21 08:10close3120.020.855930.000000.00000183.741055093.49
6252013.06.27 12:15sell3130.020.879130.000000.00000
6262013.06.27 18:30close3130.020.877690.000000.00000489.591055583.08
6272013.07.11 20:00buy3140.020.868290.000000.00000
6282013.07.12 07:25close3140.020.870110.000000.00000632.521056215.60
6292013.07.25 10:40buy3150.020.856700.000000.00000
6302013.07.25 12:05close3150.020.858810.000000.00000717.301056932.90
6312013.07.30 08:00buy3160.020.846660.000000.00000
6322013.07.31 03:20buy3170.020.841650.000000.00000
6332013.07.31 09:55buy3180.020.838110.000000.00000
6342013.08.02 15:45buy3190.020.832610.000000.00000
6352013.08.05 04:40buy3200.020.823220.000000.00000
6362013.08.06 08:25close3200.020.833560.000000.000003528.871060461.77
6372013.08.06 08:25close3190.020.833560.000000.00000350.491060812.26
6382013.08.06 08:25close3180.020.833560.000000.00000-1464.181059348.08
6392013.08.06 08:25close3170.020.833560.000000.00000-2667.611056680.47
6402013.08.06 08:25close3160.020.833560.000000.00000-4357.001052323.47
6412013.08.12 05:55sell3210.020.851020.000000.00000
6422013.08.12 09:55close3210.020.848300.000000.00000924.651053248.12
6432013.08.15 11:15sell3220.020.856460.000000.00000
6442013.08.15 15:10close3220.020.855080.000000.00000469.131053717.25
6452013.08.21 01:15buy3230.020.831470.000000.00000
6462013.08.21 13:40close3230.020.830720.000000.00000-254.941053462.31
6472013.08.22 03:20buy3240.020.826540.000000.00000
6482013.08.22 04:50close3240.020.830340.000000.000001291.681054753.99
6492013.08.28 06:25buy3250.020.820770.000000.00000
6502013.08.28 17:15close3250.020.822300.000000.00000520.071055274.06
6512013.09.03 01:30sell3260.020.840330.000000.00000
6522013.09.03 05:20close3260.020.839290.000000.00000353.541055627.60
6532013.09.05 08:30sell3270.020.860400.000000.00000
6542013.09.05 10:10sell3280.020.860910.000000.00000
6552013.09.05 11:45close3280.020.858110.000000.00000951.841056579.44
6562013.09.05 11:45close3270.020.858110.000000.00000778.471057357.91
6572013.09.06 09:55sell3290.020.863280.000000.00000
6582013.09.06 15:35sell3300.020.865490.000000.00000
6592013.09.06 17:05close3300.020.860260.000000.000001777.911059135.82
6602013.09.06 17:05close3290.020.860260.000000.000001026.631060162.45
6612013.09.10 16:45sell3310.020.869630.000000.00000
6622013.09.11 05:15close3310.020.868190.000000.00000469.151060631.59
6632013.09.20 16:35buy3320.020.857150.000000.00000
6642013.09.23 04:35close3320.020.856620.000000.00000-166.381060465.21
6652013.11.13 10:20buy3330.020.852230.000000.00000
6662013.11.13 12:10close3330.020.853400.000000.00000397.701060862.91
6672013.11.27 06:25buy3340.020.826420.000000.00000
6682013.12.02 02:35close3340.020.827330.000000.00000378.161061241.07
6692013.12.05 11:50buy3350.020.812560.000000.00000
6702013.12.06 03:05buy3360.020.810770.000000.00000
6712013.12.06 11:30buy3370.020.811610.000000.00000
6722013.12.06 17:35close3370.020.814060.000000.00000832.831062073.90
6732013.12.06 17:35close3360.020.814060.000000.000001118.371063192.27
6742013.12.06 17:35close3350.020.814060.000000.00000523.671063715.94
6752013.12.16 12:00buy3380.020.793260.000000.00000
6762013.12.16 17:05close3380.020.794810.000000.00000526.881064242.82
6772013.12.17 16:00buy3390.020.791150.000000.00000
6782013.12.18 09:45close3390.020.789340.000000.00000-601.491063641.32
6792014.01.08 16:00sell3400.020.813360.000000.00000
6802014.01.08 18:10close3400.020.811270.000000.00000710.501064351.82
6812014.01.13 12:00sell3410.020.816460.000000.00000
6822014.01.13 21:30close3410.020.815860.000000.00000203.971064555.79
6832014.01.24 07:00buy3420.020.782750.000000.00000
6842014.01.27 13:05close3420.020.783460.000000.00000255.111064810.90
6852014.03.06 04:00sell3430.020.801360.000000.00000
6862014.03.06 16:35close3430.020.799570.000000.00000608.531065419.43
6872014.03.12 12:20buy3440.020.784690.000000.00000
6882014.03.13 02:20close3440.020.786370.000000.00000612.391066031.82
6892014.03.18 16:00sell3450.020.796970.000000.00000
6902014.03.19 04:20close3450.020.796360.000000.00000187.001066218.82
6912014.03.21 08:30sell3460.020.800590.000000.00000
6922014.03.21 19:00sell3470.020.803310.000000.00000
6932014.03.24 04:30close3470.020.801700.000000.00000526.961066745.77
6942014.03.24 04:30close3460.020.801700.000000.00000-397.721066348.05
6952014.03.24 11:35sell3480.020.804330.000000.00000
6962014.03.24 21:00close3480.020.804120.000000.0000071.391066419.44
6972014.03.26 06:35sell3490.020.810720.000000.00000
6982014.03.28 03:05sell3500.020.822740.000000.00000
6992014.03.31 12:40close3500.020.817590.000000.000001730.401068149.83
7002014.03.31 12:40close3490.020.817590.000000.00000-2437.371065712.46
7012014.04.04 09:05sell3510.020.824320.000000.00000
7022014.04.04 15:05sell3520.020.826190.000000.00000
7032014.04.07 13:45close3520.020.825640.000000.00000166.611065879.06
7042014.04.07 13:45close3510.020.825640.000000.00000-469.111065409.95
7052014.04.24 20:40buy3530.020.815970.000000.00000
7062014.04.25 03:15close3530.020.817410.000000.00000503.281065913.23
7072014.04.29 04:00buy3540.020.813230.000000.00000
7082014.04.29 09:10buy3550.020.812320.000000.00000
7092014.04.29 11:05close3550.020.814220.000000.00000645.871066559.10
7102014.04.29 11:05close3540.020.814220.000000.00000336.531066895.63
7112014.05.09 11:10sell3560.020.825230.000000.00000
7122014.05.13 02:35close3560.020.830860.000000.00000-1954.621064941.01
7132014.05.14 06:05sell3570.020.834570.000000.00000
7142014.05.14 11:05sell3580.020.836490.000000.00000
7152014.05.15 03:00close3580.020.833510.000000.00000951.901065892.90
7162014.05.15 03:00close3570.020.833510.000000.00000299.211066192.11
7172014.05.20 12:40buy3590.020.827300.000000.00000
7182014.05.21 03:05buy3600.020.823310.000000.00000
7192014.05.21 09:55buy3610.020.822190.000000.00000
7202014.05.21 14:00close3610.020.824710.000000.00000856.581067048.69
7212014.05.21 14:00close3600.020.824710.000000.00000475.871067524.56
7222014.05.21 14:00close3590.020.824710.000000.00000-866.611066657.95
7232014.05.29 23:00sell3620.020.835110.000000.00000
7242014.05.30 09:50close3620.020.835370.000000.00000-108.751066549.19
7252014.07.22 12:00sell3630.020.845870.000000.00000
7262014.07.23 03:45close3630.020.846600.000000.00000-268.491066280.70
7272014.07.31 12:00buy3640.020.844430.000000.00000
7282014.08.01 02:05close3640.020.845250.000000.00000292.471066573.16
7292014.08.01 12:00buy3650.020.843460.000000.00000
7302014.08.01 15:55close3650.020.844600.000000.00000387.451066960.61
7312014.08.22 12:05sell3660.020.849600.000000.00000
7322014.08.22 22:00sell3670.020.851300.000000.00000
7332014.08.25 15:20close3670.020.852480.000000.00000-421.451066539.16
7342014.08.25 15:20close3660.020.852480.000000.00000-999.291065539.86
7352014.08.27 03:30sell3680.020.855300.000000.00000
7362014.08.27 08:30sell3690.020.856130.000000.00000
7372014.08.27 13:15sell3700.020.856050.000000.00000
7382014.08.27 17:25close3700.020.854440.000000.00000547.251066087.11
7392014.08.27 17:25close3690.020.854440.000000.00000574.441066661.55
7402014.08.27 17:25close3680.020.854440.000000.00000292.321066953.87
7412014.09.05 13:00sell3710.020.872030.000000.00000
7422014.09.09 15:55close3710.020.866420.000000.000001866.151068820.03
7432014.09.10 09:40buy3720.020.855080.000000.00000
7442014.09.10 15:45close3720.020.856540.000000.00000496.241069316.27
7452014.09.12 04:35buy3730.020.849810.000000.00000
7462014.09.15 01:10buy3740.020.841050.000000.00000
7472014.09.15 11:50close3740.020.842440.000000.00000472.451069788.72
7482014.09.15 11:50close3730.020.842440.000000.00000-2491.231067297.48
7492014.09.18 16:20buy3750.020.839550.000000.00000
7502014.09.19 09:10close3750.020.838840.000000.00000-227.551067069.93
7512014.09.22 12:00buy3760.020.833850.000000.00000
7522014.09.23 04:50close3760.020.835200.000000.00000472.621067542.55
7532014.10.07 16:05sell3770.020.845820.000000.00000
7542014.10.07 22:00close3770.020.843540.000000.00000774.971068317.52
7552014.10.16 12:00buy3780.020.823240.000000.00000
7562014.10.16 15:30buy3790.020.822210.000000.00000
7572014.10.16 17:10close3790.020.827310.000000.000001733.361070050.88
7582014.10.16 17:10close3780.020.827310.000000.000001383.291071434.17
7592014.10.29 12:00sell3800.020.840790.000000.00000
7602014.10.29 21:05close3800.020.839700.000000.00000370.491071804.66
7612014.10.31 16:30sell3810.020.847450.000000.00000
7622014.11.03 01:05close3810.020.844550.000000.00000965.291072769.94
7632014.11.19 04:00buy3820.020.833350.000000.00000
7642014.11.20 06:10buy3830.020.822750.000000.00000
7652014.11.20 12:10close3830.020.825400.000000.00000900.631073670.57
7662014.11.20 12:10close3820.020.825400.000000.00000-2660.611071009.96
7672014.12.08 08:50buy3840.020.810260.000000.00000
7682014.12.08 12:45close3840.020.813930.000000.000001247.311072257.27
7692014.12.09 02:30buy3850.020.807980.000000.00000
7702014.12.10 13:05close3850.020.808740.000000.00000272.061072529.33
7712014.12.15 01:55buy3860.020.791490.000000.00000
7722014.12.17 04:45buy3870.020.785880.000000.00000
7732014.12.17 21:15close3870.020.791830.000000.000002022.111074551.44
7742014.12.17 21:15close3860.020.791830.000000.00000143.081074694.52
7752015.01.12 05:55sell3880.020.835220.000000.00000
7762015.01.12 10:10close3880.020.832990.000000.00000757.931075452.45
7772015.01.14 02:30sell3890.020.834550.000000.00000
7782015.01.14 04:00close3890.020.831290.000000.000001108.031076560.48
7792015.01.22 09:55buy3900.020.692590.000000.00000
7802015.01.26 11:35close3900.020.701790.000000.000003154.241079714.72
7812015.02.12 04:00buy3910.020.710810.000000.00000
7822015.02.12 14:00close3910.020.715920.000000.000001736.591081451.31
7832015.02.17 20:05sell3920.020.730710.000000.00000
7842015.02.18 04:30close3920.020.729650.000000.00000339.891081791.20
7852015.02.18 15:20sell3930.020.733700.000000.00000
7862015.02.19 06:40close3930.020.735020.000000.00000-509.751081281.45
7872015.02.25 19:00sell3940.020.750070.000000.00000
7882015.02.25 22:00close3940.020.747650.000000.00000822.481082103.93
7892015.03.05 12:00sell3950.020.756860.000000.00000
7902015.03.05 15:00close3950.020.754150.000000.00000921.051083024.98
7912015.03.06 06:15sell3960.020.760090.000000.00000
7922015.03.06 10:45sell3970.020.761000.000000.00000
7932015.03.06 15:45close3970.020.758960.000000.00000693.341083718.32
7942015.03.06 15:45close3960.020.758960.000000.00000384.061084102.38
7952015.03.12 13:50sell3980.020.771260.000000.00000
7962015.03.13 12:35close3980.020.770620.000000.00000197.141084299.51
7972015.03.26 12:10buy3990.020.748160.000000.00000
7982015.03.26 17:55close3990.020.751510.000000.000001138.421085437.93
7992015.03.30 11:50buy4000.020.741670.000000.00000
8002015.03.31 08:25close4000.020.740560.000000.00000-363.441085074.49
8012015.04.01 19:45buy4010.020.735140.000000.00000
8022015.04.02 05:35buy4020.020.732750.000000.00000
8032015.04.03 05:05close4020.020.727800.000000.00000-1668.421083406.06
8042015.04.03 05:05close4010.020.727800.000000.00000-2439.341080966.72
8052015.04.09 09:10sell4030.020.745200.000000.00000
8062015.04.10 09:00close4030.020.751030.000000.00000-2001.801078964.92
8072015.04.16 12:00sell4040.020.752180.000000.00000
8082015.04.16 20:20close4040.020.745960.000000.000002113.911081078.83
8092015.04.28 12:00sell4050.020.755000.000000.00000
8102015.04.29 10:35close4050.020.763270.000000.00000-2831.081078247.74
8112015.05.01 13:25buy4060.020.733740.000000.00000
8122015.05.04 09:05close4060.020.731370.000000.00000-791.671077456.07
8132015.05.28 10:35buy4070.020.727320.000000.00000
8142015.05.29 09:55close4070.020.724630.000000.00000-900.341076555.72
8152015.06.04 20:35buy4080.020.716120.000000.00000
8162015.06.05 02:10close4080.020.718740.000000.00000904.071077459.79
8172015.06.08 20:00buy4090.020.713440.000000.00000
8182015.06.09 09:50buy4100.020.711240.000000.00000
8192015.06.09 14:30close4100.020.714500.000000.000001107.801078567.59
8202015.06.09 14:30close4090.020.714500.000000.00000373.971078941.56
8212015.07.03 12:00buy4110.020.710100.000000.00000
8222015.07.06 08:15buy4120.020.705340.000000.00000
8232015.07.06 09:45close4120.020.708940.000000.000001223.271080164.83
8242015.07.06 09:45close4110.020.708940.000000.00000-380.391079784.43
8252015.07.24 09:30buy4130.020.699890.000000.00000
8262015.07.24 21:30close4130.020.701340.000000.00000492.721080277.15
8272015.08.07 12:40sell4140.020.725250.000000.00000
8282015.08.07 15:30close4140.020.722780.000000.00000839.371081116.52
8292015.08.24 22:00buy4150.020.667800.000000.00000
8302015.08.27 10:40close4150.020.682390.000000.000005027.001086143.53
8312015.10.07 16:05sell4160.020.698900.000000.00000
8322015.10.08 05:00close4160.020.699250.000000.00000-180.081085963.44
8332015.10.09 18:00sell4170.020.705920.000000.00000
8342015.10.12 09:05sell4180.020.705750.000000.00000
8352015.10.13 05:20close4180.020.704000.000000.00000574.451086537.89
8362015.10.13 05:20close4170.020.704000.000000.00000611.861087149.75
8372015.10.23 09:05sell4190.020.706300.000000.00000
8382015.10.23 14:20sell4200.020.710700.000000.00000
8392015.10.23 16:10close4200.020.704120.000000.000002236.371089386.12
8402015.10.23 16:10close4190.020.704120.000000.00000740.931090127.05
8412015.10.26 11:40sell4210.020.710060.000000.00000
8422015.10.27 20:25close4210.020.709260.000000.00000251.521090378.57
8432015.11.03 20:00sell4220.020.712500.000000.00000
8442015.11.04 11:00close4220.020.713420.000000.00000-333.051090045.51
8452015.11.13 20:00sell4230.020.718360.000000.00000
8462015.11.16 08:55close4230.020.716040.000000.00000768.181090813.69
8472015.11.19 01:10sell4240.020.725100.000000.00000
8482015.11.19 17:55sell4250.020.731590.000000.00000
8492015.11.25 01:10sell4260.020.738310.000000.00000
8502015.11.25 11:55sell4270.020.740350.000000.00000
8512015.11.26 12:20close4270.020.737140.000000.000001029.911091843.59
8522015.11.26 12:20close4260.020.737140.000000.00000336.551092180.14
8532015.11.26 12:20close4250.020.737140.000000.00000-2028.971090151.17
8542015.11.26 12:20close4240.020.737140.000000.00000-4234.821085916.34
8552015.12.01 18:00sell4280.020.751810.000000.00000
8562015.12.02 19:40close4280.020.748790.000000.000001006.061086922.40
8572015.12.08 05:10buy4290.020.723700.000000.00000
8582015.12.09 02:35close4290.020.718410.000000.00000-1784.021085138.38
8592015.12.09 18:50buy4300.020.711060.000000.00000
8602015.12.10 02:35close4300.020.718750.000000.000002654.751087793.13
8612015.12.11 20:00buy4310.020.707210.000000.00000
8622015.12.14 05:20close4310.020.708400.000000.00000418.191088211.31
8632016.01.08 23:50buy4320.020.691600.000000.00000
8642016.01.11 10:10close4320.020.695940.000000.000001488.711089700.02
8652016.01.22 16:15sell4330.020.712800.000000.00000
8662016.01.25 02:55close4330.020.709850.000000.00000982.231090682.25
8672016.01.27 16:25sell4340.020.717320.000000.00000
8682016.01.27 21:10close4340.020.714190.000000.000001063.771091746.02
8692016.01.29 08:00sell4350.020.724350.000000.00000
8702016.01.29 12:35close4350.020.720500.000000.000001308.481093054.50
8712016.02.05 16:00buy4360.020.711250.000000.00000
8722016.02.08 09:25close4360.020.705380.000000.00000-1981.091091073.40
8732016.02.08 17:15buy4370.020.701740.000000.00000
8742016.02.09 10:15close4370.020.696710.000000.00000-1695.561089377.84
8752016.02.11 12:00buy4380.020.680890.000000.00000
8762016.02.12 01:10close4380.020.691950.000000.000003772.261093150.10
8772016.02.22 16:00sell4390.020.720560.000000.00000
8782016.02.23 06:25close4390.020.719500.000000.00000339.881093489.97
8792016.03.04 10:15sell4400.020.731980.000000.00000
8802016.03.04 13:20sell4410.020.732750.000000.00000
8812016.03.08 08:30close4410.020.736810.000000.00000-1420.621092069.35
8822016.03.08 08:30close4400.020.736810.000000.00000-1682.321090387.03
8832016.04.05 04:00buy4420.020.727410.000000.00000
8842016.04.05 07:35close4420.020.730740.000000.000001131.721091518.75
8852016.04.12 21:00sell4430.020.733490.000000.00000
8862016.04.13 05:05sell4440.020.736290.000000.00000
8872016.04.13 09:30close4440.020.733840.000000.00000832.721092351.47
8882016.04.13 09:30close4430.020.733840.000000.00000-139.331092212.14
8892016.04.13 17:10sell4450.020.739140.000000.00000
8902016.04.14 03:40close4450.020.738490.000000.00000159.811092371.94
8912016.04.15 04:55sell4460.020.745810.000000.00000
8922016.04.15 07:55sell4470.020.746150.000000.00000
8932016.04.15 15:25close4470.020.744120.000000.00000689.981093061.92
8942016.04.15 15:25close4460.020.744120.000000.00000574.411093636.33
8952016.04.19 04:20sell4480.020.750150.000000.00000
8962016.04.19 14:05sell4490.020.751050.000000.00000
8972016.04.19 19:15close4490.020.748950.000000.00000713.761094350.09
8982016.04.19 19:15close4480.020.748950.000000.00000407.861094757.95
8992016.04.21 10:45sell4500.020.759210.000000.00000
9002016.04.21 16:05close4500.020.753780.000000.000001845.581096603.53
9012016.04.29 15:05buy4510.020.734390.000000.00000
9022016.05.02 09:05close4510.020.730050.000000.00000-1461.161095142.37
9032016.05.13 11:40buy4520.020.707950.000000.00000
9042016.05.13 15:40close4520.020.709900.000000.00000662.641095805.01
9052016.06.10 20:00buy4530.020.710600.000000.00000
9062016.06.13 09:30close4530.020.712320.000000.00000598.201096403.21
9072016.06.21 12:00sell4540.020.719550.000000.00000
9082016.06.21 17:35close4540.020.717500.000000.00000696.631097099.84
9092016.06.23 12:20sell4550.020.724150.000000.00000
9102016.06.23 15:45sell4560.020.724500.000000.00000
9112016.06.24 04:05close4560.020.721950.000000.00000846.181097946.01
9122016.06.24 04:05close4550.020.721950.000000.00000727.241098673.25
9132016.07.08 16:00sell4570.020.742000.000000.00000
9142016.07.15 12:30close4570.020.747850.000000.00000-2130.431096542.82
9152016.08.02 07:30buy4580.020.726040.000000.00000
9162016.08.02 12:30close4580.020.731010.000000.000001688.511098231.33
9172016.08.04 20:00sell4590.020.743530.000000.00000
9182016.08.05 04:40sell4600.020.744550.000000.00000
9192016.08.05 10:25sell4610.020.746300.000000.00000
9202016.08.05 15:30close4610.020.746120.000000.0000061.161098292.49
9212016.08.05 15:30close4600.020.746120.000000.00000-533.451097759.04
9222016.08.05 15:30close4590.020.746120.000000.00000-900.391096858.64
9232016.08.09 17:05sell4620.020.754760.000000.00000
9242016.08.10 02:10close4620.020.752350.000000.00000798.511097657.15
9252016.08.17 07:55buy4630.020.738350.000000.00000
9262016.08.18 02:30close4630.020.736800.000000.00000-485.311097171.84
9272016.08.19 11:10buy4640.020.728190.000000.00000
9282016.08.19 18:10close4640.020.731500.000000.000001124.561098296.40
9292016.09.12 10:05buy4650.020.732950.000000.00000
9302016.09.12 21:05close4650.020.734050.000000.00000373.721098670.12
9312016.09.13 15:40buy4660.020.730050.000000.00000
9322016.09.13 17:05buy4670.020.729250.000000.00000
9332016.09.14 05:15close4670.020.731000.000000.00000608.311099278.42
9342016.09.14 05:15close4660.020.731000.000000.00000336.521099614.94
9352016.09.14 17:55buy4680.020.727550.000000.00000
9362016.09.15 03:05close4680.020.728140.000000.00000241.751099856.69
9372016.09.15 06:20buy4690.020.725800.000000.00000
9382016.09.15 10:10close4690.020.727900.000000.00000713.441100570.13
9392016.09.21 12:00sell4700.020.741410.000000.00000
9402016.09.21 16:00close4700.020.739930.000000.00000502.851101072.98
9412016.09.28 04:00sell4710.020.745390.000000.00000
9422016.09.28 08:15sell4720.020.745690.000000.00000
9432016.09.28 13:05close4720.020.744450.000000.00000421.311101494.29
9442016.09.28 13:05close4710.020.744450.000000.00000319.381101813.67
9452016.10.14 12:00sell4730.020.752550.000000.00000
9462016.10.17 02:45close4730.020.752800.000000.00000-105.311101708.36
9472016.10.18 04:00sell4740.020.756750.000000.00000
9482016.10.19 04:20sell4750.020.760350.000000.00000
9492016.10.19 17:45sell4760.020.760500.000000.00000
9502016.10.20 10:20close4760.020.758200.000000.00000720.341102428.69
9512016.10.20 10:20close4750.020.758200.000000.00000669.381103098.07
9522016.10.20 10:20close4740.020.758200.000000.00000-574.151102523.92
9532016.11.09 03:00sell4770.020.764100.000000.00000
9542016.11.09 04:05close4770.020.749950.000000.000004807.721107331.64
9552016.11.18 20:45buy4780.020.741500.000000.00000
9562016.11.21 09:35close4780.020.740800.000000.00000-224.091107107.55
9572016.11.25 04:00sell4790.020.755350.000000.00000
9582016.11.25 10:05sell4800.020.756500.000000.00000
9592016.11.25 11:15close4800.020.754000.000000.00000849.501107957.05
9602016.11.25 11:15close4790.020.754000.000000.00000458.731108415.78
9612016.11.28 16:00sell4810.020.758250.000000.00000
9622016.11.29 05:30close4810.020.756800.000000.00000472.341108888.11
9632016.12.09 12:00sell4820.020.759760.000000.00000
9642016.12.09 16:55sell4830.020.762020.000000.00000
9652016.12.09 18:30close4830.020.759400.000000.00000890.331109778.44
9662016.12.09 18:30close4820.020.759400.000000.00000122.331109900.77
9672016.12.19 12:25buy4840.020.747130.000000.00000
9682016.12.20 06:55close4840.020.745440.000000.00000-560.501109340.27
9692016.12.22 07:25buy4850.020.741800.000000.00000
9702016.12.23 01:25close4850.020.740700.000000.00000-360.021108980.24
9712017.01.09 16:45sell4860.020.747100.000000.00000
9722017.01.09 18:25sell4870.020.747550.000000.00000
9732017.01.10 02:35close4870.020.745500.000000.00000676.301109656.54
9742017.01.10 02:35close4860.020.745500.000000.00000523.371110179.91
9752017.01.11 09:00sell4880.020.751190.000000.00000
9762017.01.12 11:30sell4890.020.756500.000000.00000
9772017.01.13 07:20close4890.020.756100.000000.00000115.561110295.46
9782017.01.13 07:20close4880.020.756100.000000.00000-1750.051108545.41
9792017.02.01 04:10buy4900.020.748490.000000.00000
9802017.02.01 08:50close4900.020.750010.000000.00000516.501109061.91
9812017.02.03 10:55sell4910.020.760740.000000.00000
9822017.02.03 15:35sell4920.020.763450.000000.00000
9832017.02.03 23:55close4920.020.761670.000000.00000604.911109666.82
9842017.02.03 23:55close4910.020.761670.000000.00000-316.041109350.78
9852017.02.10 09:05sell4930.020.766750.000000.00000
9862017.02.10 15:25sell4940.020.767700.000000.00000
9872017.02.13 09:55close4940.020.769710.000000.00000-703.451108647.33
9882017.02.13 09:55close4930.020.769710.000000.00000-1026.291107621.03
9892017.02.22 03:50sell4950.020.775540.000000.00000
9902017.02.23 02:35close4950.020.776150.000000.00000-268.421107352.61
9912017.03.03 04:05buy4960.020.764880.000000.00000
9922017.03.03 13:10buy4970.020.764150.000000.00000
9932017.03.03 20:30close4970.020.765450.000000.00000441.751107794.36
9942017.03.03 20:30close4960.020.765450.000000.00000193.691107988.05
9952017.03.06 04:25buy4980.020.763700.000000.00000
9962017.03.06 08:15close4980.020.764840.000000.00000387.391108375.44
9972017.03.09 10:55buy4990.020.762190.000000.00000
9982017.03.10 03:20close4990.020.760900.000000.00000-424.591107950.85
9992017.03.16 01:15sell5000.020.771150.000000.00000
10002017.03.16 13:20close5000.020.768100.000000.000001036.631108987.48
10012017.03.22 12:00buy5010.020.758990.000000.00000
10022017.03.22 21:25close5010.020.761470.000000.00000842.891109830.37
10032017.03.23 16:05buy5020.020.757380.000000.00000
10042017.03.24 03:20close5020.020.758750.000000.00000479.391110309.75
10052017.03.27 09:45buy5030.020.751800.000000.00000
10062017.03.27 15:30buy5040.020.750210.000000.00000
10072017.03.28 19:50close5040.020.754390.000000.000001434.421111744.17
10082017.03.28 19:50close5030.020.754390.000000.00000894.031112638.20
10092017.03.29 21:00sell5050.020.764810.000000.00000
10102017.03.30 08:40close5050.020.763810.000000.00000278.781112916.97
10112017.04.19 04:40buy5060.020.750800.000000.00000
10122017.04.20 10:40close5060.020.749900.000000.00000-264.561112652.41
10132017.04.26 09:20buy5070.020.745350.000000.00000
10142017.04.26 15:20buy5080.020.743900.000000.00000
10152017.04.27 15:30buy5090.020.741780.000000.00000
10162017.04.27 18:45buy5100.020.740760.000000.00000
10172017.04.28 18:00close5100.020.744150.000000.000001165.801113818.21
10182017.04.28 18:00close5090.020.744150.000000.00000819.171114637.38
10192017.04.28 18:00close5080.020.744150.000000.00000140.031114777.40
10202017.04.28 18:00close5070.020.744150.000000.00000-352.731114424.67
10212017.05.02 07:40sell5110.020.751560.000000.00000
10222017.05.02 09:05close5110.020.750040.000000.00000516.601114941.27
10232017.05.04 05:05buy5120.020.736980.000000.00000
10242017.05.04 08:35buy5130.020.736800.000000.00000
10252017.05.05 06:30buy5140.020.728040.000000.00000
10262017.05.08 12:50close5140.020.735650.000000.000002599.761117541.03
10272017.05.08 12:50close5130.020.735650.000000.00000-363.261117177.77
10282017.05.08 12:50close5120.020.735650.000000.00000-424.421116753.35
10292017.05.10 17:05sell5150.020.743540.000000.00000
10302017.05.11 01:30close5150.020.741500.000000.00000632.181117385.53
10312017.05.12 15:35sell5160.020.745760.000000.00000
10322017.05.12 16:50close5160.020.743220.000000.00000863.211118248.74
10332017.05.17 02:55buy5170.020.730650.000000.00000
10342017.05.17 12:05buy5180.020.727700.000000.00000
10352017.05.18 04:05buy5190.020.725930.000000.00000
10362017.05.18 04:40close5190.020.728970.000000.000001032.951119281.69
10372017.05.18 04:40close5180.020.728970.000000.00000472.831119754.52
10382017.05.18 04:40close5170.020.728970.000000.00000-529.541119224.98
10392017.05.26 12:00buy5200.020.721950.000000.00000
10402017.05.26 14:25close5200.020.724300.000000.00000798.521120023.50
10412017.06.15 04:35sell5210.020.740100.000000.00000
10422017.06.15 12:20sell5220.020.740600.000000.00000
10432017.06.16 08:20close5220.020.739510.000000.00000350.031120373.52
10442017.06.16 08:20close5210.020.739510.000000.00000180.121120553.64
10452017.06.22 23:05buy5230.020.732820.000000.00000
10462017.06.23 08:30close5230.020.733480.000000.00000238.031120791.66
10472017.07.11 12:00sell5240.020.737830.000000.00000
10482017.07.11 20:35close5240.020.735900.000000.00000655.891121447.55
10492017.07.12 20:55sell5250.020.740720.000000.00000
10502017.07.14 03:35sell5260.020.749200.000000.00000
10512017.07.14 09:15sell5270.020.749400.000000.00000
10522017.07.18 02:40close5270.020.750000.000000.00000-244.641121202.92
10532017.07.18 02:40close5260.020.750000.000000.00000-312.611120890.31
10542017.07.18 02:40close5250.020.750000.000000.00000-3275.801117614.51
10552017.07.27 04:25sell5280.020.763000.000000.00000
10562017.07.28 16:45sell5290.020.775650.000000.00000
10572017.08.01 15:50close5290.020.769620.000000.000002008.371119622.88
10582017.08.01 15:50close5280.020.769620.000000.00000-2310.741117312.14
10592017.08.28 12:00buy5300.020.757630.000000.00000
10602017.08.28 15:15close5300.020.758870.000000.00000421.351117733.49
10612017.09.14 12:00sell5310.020.774060.000000.00000
10622017.09.14 15:25close5310.020.771300.000000.00000937.881118671.37
10632017.10.02 12:50buy5320.020.757650.000000.00000
10642017.10.02 16:35close5320.020.759450.000000.00000611.571119282.94
10652017.10.13 16:00sell5330.020.766200.000000.00000
10662017.10.16 09:35sell5340.020.769100.000000.00000
10672017.10.16 11:35close5340.020.768200.000000.00000305.821119588.76
10682017.10.16 11:35close5330.020.768200.000000.00000-699.951118888.80
10692017.10.17 20:05sell5350.020.768370.000000.00000
10702017.10.18 03:55close5350.020.767140.000000.00000397.571119286.37
10712017.10.25 20:00buy5360.020.761130.000000.00000
10722017.10.26 12:15close5360.020.763230.000000.00000754.791120041.16
10732017.11.02 03:35sell5370.020.771010.000000.00000
10742017.11.02 11:55close5370.020.770230.000000.00000265.051120306.21
10752017.11.14 14:25buy5380.020.758010.000000.00000
10762017.11.15 02:35buy5390.020.752250.000000.00000
10772017.11.16 20:25close5390.020.754550.000000.00000822.741121128.95
10782017.11.16 20:25close5380.020.754550.000000.00000-1120.491120008.45
10792017.11.20 04:30buy5400.020.746950.000000.00000
10802017.11.21 11:35close5400.020.751350.000000.000001508.631121517.08
10812017.11.27 03:30buy5410.020.745150.000000.00000
10822017.11.27 09:10close5410.020.746010.000000.00000292.181121809.26
10832017.12.14 02:35sell5420.020.755060.000000.00000
10842017.12.14 10:40sell5430.020.756570.000000.00000
10852017.12.14 17:50sell5440.020.758450.000000.00000
10862017.12.15 09:25sell5450.020.759090.000000.00000
10872017.12.15 14:25close5450.020.757920.000000.00000397.551122206.81
10882017.12.15 14:25close5440.020.757920.000000.00000159.721122366.53
10892017.12.15 14:25close5430.020.757920.000000.00000-479.071121887.45
10902017.12.15 14:25close5420.020.757920.000000.00000-992.141120895.31
10912018.01.26 11:30buy5460.020.754880.000000.00000
10922018.01.26 15:05close5460.020.756560.000000.00000570.811121466.12
10932018.02.01 09:40buy5470.020.747420.000000.00000
10942018.02.02 03:25buy5480.020.743700.000000.00000
10952018.02.02 15:35buy5490.020.740530.000000.00000
10962018.02.12 06:05close5490.020.735120.000000.00000-1728.021119738.10
10972018.02.12 06:05close5480.020.735120.000000.00000-2805.081116933.02
10982018.02.12 06:05close5470.020.735120.000000.00000-4055.251112877.77
10992018.03.09 10:25sell5500.020.743580.000000.00000
11002018.03.09 15:30close5500.020.740730.000000.00000968.441113846.21
11012018.03.16 16:25buy5510.020.737260.000000.00000
11022018.03.19 11:00close5510.020.734910.000000.00000-784.711113061.50
11032018.03.19 20:10buy5520.020.732060.000000.00000
11042018.03.20 08:50close5520.020.733750.000000.00000587.991113649.48
11052018.04.13 04:10sell5530.020.747760.000000.00000
11062018.04.13 18:55close5530.020.747730.000000.0000010.191113659.67
11072018.04.17 20:05sell5540.020.751310.000000.00000
11082018.04.18 10:25close5540.020.750310.000000.00000319.481113979.15
11092018.04.18 20:40sell5550.020.752790.000000.00000
11102018.04.19 16:15close5550.020.752140.000000.00000159.791114138.94
11112018.04.24 04:10buy5560.020.742650.000000.00000
11122018.04.24 10:10buy5570.020.743200.000000.00000
11132018.04.24 11:30close5570.020.744330.000000.00000383.991114522.93
11142018.04.24 11:30close5560.020.744330.000000.00000570.881115093.81
11152018.05.09 09:30buy5580.020.745300.000000.00000
11162018.05.09 12:15close5580.020.746640.000000.00000455.311115549.12
11172018.05.10 20:00sell5590.020.754390.000000.00000
11182018.05.11 09:20sell5600.020.756560.000000.00000
11192018.05.11 11:35sell5610.020.756600.000000.00000
11202018.05.11 13:50close5610.020.755150.000000.00000492.751116041.87
11212018.05.11 13:50close5600.020.755150.000000.00000479.161116521.03
11222018.05.11 13:50close5590.020.755150.000000.00000-278.641116242.38
11232018.05.23 12:40buy5620.020.746100.000000.00000
11242018.05.23 17:10close5620.020.749010.000000.00000988.721117231.10
11252018.06.04 19:20sell5630.020.756060.000000.00000
11262018.06.05 07:40close5630.020.754410.000000.00000540.311117771.41
11272018.06.08 12:00buy5640.020.743650.000000.00000
11282018.06.08 14:35close5640.020.746010.000000.00000801.841118573.25
11292018.06.19 02:40buy5650.020.736190.000000.00000
11302018.06.19 04:55buy5660.020.735610.000000.00000
11312018.06.22 16:00close5660.020.735860.000000.00000153.781118727.03
11322018.06.22 16:00close5650.020.735860.000000.00000-43.301118683.73
11332018.07.02 20:00buy5670.020.728160.000000.00000
11342018.07.03 04:15close5670.020.730110.000000.00000676.361119360.09
11352018.07.09 12:10sell5680.020.738190.000000.00000
11362018.07.10 04:35sell5690.020.741530.000000.00000
11372018.07.10 08:35close5690.020.740700.000000.00000282.081119642.17
11382018.07.10 08:35close5680.020.740700.000000.00000-873.381118768.78
11392018.07.13 09:35sell5700.020.743860.000000.00000
11402018.07.13 10:20close5700.020.742430.000000.00000485.991119254.77
11412018.08.10 08:05buy5710.020.731020.000000.00000
11422018.08.13 01:15buy5720.020.723870.000000.00000
11432018.08.13 04:00buy5730.020.723410.000000.00000
11442018.08.16 16:25close5730.020.722830.000000.00000-128.271119126.51
11452018.08.16 16:25close5720.020.722830.000000.00000-284.591118841.92
11462018.08.16 16:25close5710.020.722830.000000.00000-2700.611116141.31
11472018.08.23 20:15buy5740.020.714900.000000.00000
11482018.08.24 14:30close5740.020.718080.000000.000001094.431117235.74
11492018.08.30 11:05buy5750.020.706360.000000.00000
11502018.08.31 10:10buy5760.020.700350.000000.00000
11512018.08.31 18:50buy5770.020.697700.000000.00000
11522018.09.05 04:35close5770.020.702330.000000.000001614.731118850.47
11532018.09.05 04:35close5760.020.702330.000000.00000714.171119564.64
11542018.09.05 04:35close5750.020.702330.000000.00000-1314.461118250.17
11552018.09.06 08:00buy5780.020.696830.000000.00000
11562018.09.10 12:30close5780.020.692340.000000.00000-1498.281116751.90
11572018.09.19 09:30sell5790.020.699130.000000.00000
11582018.09.20 04:45close5790.020.701880.000000.00000-995.741115756.15
11592018.10.01 17:10sell5800.020.710620.000000.00000
11602018.10.02 08:15close5800.020.710800.000000.00000-81.541115674.61
11612018.10.11 01:10buy5810.020.698340.000000.00000
11622018.10.11 10:20close5810.020.700050.000000.00000581.061116255.67
11632018.10.18 16:00sell5820.020.710950.000000.00000
11642018.10.18 18:50close5820.020.708590.000000.00000802.001117057.67
11652018.11.01 16:10sell5830.020.720600.000000.00000
11662018.11.05 13:30sell5840.020.723510.000000.00000
11672018.11.08 08:15sell5850.020.730350.000000.00000
11682018.11.08 14:00sell5860.020.731090.000000.00000
11692018.11.09 19:20close5860.020.726400.000000.000001573.411118631.07
11702018.11.09 19:20close5850.020.726400.000000.000001321.941119953.01
11712018.11.09 19:20close5840.020.726400.000000.00000-1104.341118848.67
11722018.11.09 19:20close5830.020.726400.000000.00000-2133.981116714.70
11732018.11.20 11:55buy5870.020.721500.000000.00000
11742018.11.20 14:30buy5880.020.721120.000000.00000
11752018.11.20 20:25buy5890.020.719000.000000.00000
11762018.11.21 09:10close5890.020.720010.000000.00000356.941117071.63
11772018.11.21 09:10close5880.020.720010.000000.00000-363.371116708.26
11782018.11.21 09:10close5870.020.720010.000000.00000-492.491116215.76
11792018.11.29 16:00sell5900.020.729750.000000.00000
11802018.11.30 09:55close5900.020.728650.000000.00000353.441116569.20
11812018.12.06 02:35buy5910.020.723050.000000.00000
11822018.12.06 22:40close5910.020.718600.000000.00000-1512.041115057.16
11832018.12.21 11:25buy5920.020.700710.000000.00000
11842018.12.24 18:00buy5930.020.697430.000000.00000
11852018.12.26 16:30close5930.020.699850.000000.00000849.791115906.95
11862018.12.26 16:30close5920.020.699850.000000.00000-250.911115656.04
11872019.01.11 12:15sell5940.020.710050.000000.00000
11882019.01.11 15:55close5940.020.708710.000000.00000455.341116111.38
11892019.01.16 07:55sell5950.020.712270.000000.00000
11902019.01.16 11:00close5950.020.711210.000000.00000360.181116471.56
11912019.01.17 20:30sell5960.020.713250.000000.00000
11922019.01.18 02:35sell5970.020.716080.000000.00000
11932019.01.18 11:00close5970.020.713840.000000.00000761.171117232.73
11942019.01.18 11:00close5960.020.713840.000000.00000-220.851117011.88
11952019.01.30 21:05sell5980.020.721770.000000.00000
11962019.01.31 16:20sell5990.020.723060.000000.00000
11972019.01.31 20:35close5990.020.722220.000000.00000285.471117297.35
11982019.01.31 20:35close5980.020.722220.000000.00000-214.051117083.29
11992019.02.06 23:50buy6000.020.712720.000000.00000
12002019.02.07 04:10buy6010.020.712020.000000.00000
12012019.02.07 10:10buy6020.020.711200.000000.00000
12022019.02.07 14:15close6020.020.712960.000000.00000598.031117681.32
12032019.02.07 14:15close6010.020.712960.000000.00000319.401118000.72
12042019.02.07 14:15close6000.020.712960.000000.00000122.851118123.57
12052019.03.20 04:00buy6030.020.705980.000000.00000
12062019.03.20 10:15close6030.020.707890.000000.00000648.991118772.56
12072019.04.15 18:35sell6040.020.720280.000000.00000
12082019.04.16 05:10close6040.020.717650.000000.00000873.391119645.95
12092019.04.25 15:15buy6050.020.714860.000000.00000
12102019.04.25 18:20buy6060.020.714760.000000.00000
12112019.04.25 23:50close6060.020.715930.000000.00000397.571120043.52
12122019.04.25 23:50close6050.020.715930.000000.00000363.591120407.11
12132019.05.13 02:05buy6070.020.706690.000000.00000
12142019.05.15 05:15buy6080.020.698650.000000.00000
12152019.05.16 09:15buy6090.020.696650.000000.00000
12162019.05.17 11:30buy6100.020.694400.000000.00000
12172019.05.20 02:55close6100.020.697990.000000.000001233.671121640.78
12182019.05.20 02:55close6090.020.697990.000000.00000482.871122123.65
12192019.05.20 02:55close6080.020.697990.000000.00000-155.441121968.21
12202019.05.20 02:55close6070.020.697990.000000.00000-2859.941119108.27
12212019.06.13 12:00buy6110.020.685840.000000.00000
12222019.06.13 23:05close6110.020.687400.000000.00000530.131119638.40
12232019.06.18 08:15buy6120.020.682210.000000.00000
12242019.06.18 11:35close6120.020.683520.000000.00000445.171120083.57
12252019.06.20 20:00buy6130.020.678960.000000.00000
12262019.06.21 05:05close6130.020.680450.000000.00000520.111120603.68
12272019.06.25 08:00buy6140.020.675200.000000.00000
12282019.06.25 10:35close6140.020.677980.000000.00000944.711121548.39
12292019.07.02 09:30sell6150.020.689380.000000.00000
12302019.07.02 19:00close6150.020.689530.000000.00000-50.981121497.41
12312019.07.10 08:00buy6160.020.687380.000000.00000
12322019.07.10 09:10buy6170.020.687200.000000.00000
12332019.07.10 15:35close6170.020.687640.000000.00000149.531121646.94
12342019.07.10 15:35close6160.020.687640.000000.0000088.361121735.30
12352019.07.24 19:10buy6180.020.687530.000000.00000
12362019.07.25 06:10buy6190.020.686540.000000.00000
12372019.07.25 11:00close6190.020.687150.000000.00000207.301121942.60
12382019.07.25 11:00close6180.020.687150.000000.00000-87.831121854.77
12392019.07.29 04:15buy6200.020.685500.000000.00000
12402019.07.29 11:15buy6210.020.685360.000000.00000
12412019.07.29 16:50buy6220.020.684620.000000.00000
12422019.07.29 21:10buy6230.020.684300.000000.00000
12432019.07.31 04:30buy6240.020.679890.000000.00000
12442019.07.31 04:35close6240.020.681750.000000.00000632.071122486.84
12452019.07.31 04:35close6230.020.681750.000000.00000-839.011121647.83
12462019.07.31 04:35close6220.020.681750.000000.00000-947.751120700.08
12472019.07.31 04:35close6210.020.681750.000000.00000-1199.221119500.87
12482019.07.31 04:35close6200.020.681750.000000.00000-1246.791118254.08
12492019.08.02 12:55buy6250.020.669650.000000.00000
12502019.08.05 03:25buy6260.020.666390.000000.00000
12512019.08.05 04:20buy6270.020.664200.000000.00000
12522019.08.08 16:40close6270.020.664570.000000.00000194.561118448.64
12532019.08.08 16:40close6260.020.664570.000000.00000-549.641117899.00
12542019.08.08 16:40close6250.020.664570.000000.00000-1643.671116255.33
12552019.08.23 20:00buy6280.020.658380.000000.00000
12562019.08.26 05:50close6280.020.659640.000000.00000441.951116697.28
12572019.09.04 09:15sell6290.020.669980.000000.00000
12582019.09.04 10:35sell6300.020.669850.000000.00000
12592019.09.04 17:10close6300.020.667760.000000.00000710.281117407.56
12602019.09.04 17:10close6290.020.667760.000000.00000754.461118162.02
12612019.09.09 05:20sell6310.020.677600.000000.00000
12622019.09.10 04:15sell6320.020.681310.000000.00000
12632019.09.10 05:05close6320.020.680120.000000.00000404.411118566.43
12642019.09.10 05:05close6310.020.680120.000000.00000-876.761117689.67
12652019.09.12 06:50sell6330.020.683850.000000.00000
12662019.09.12 11:20close6330.020.681960.000000.00000642.311118331.98
12672019.10.04 08:10sell6340.020.675400.000000.00000
12682019.10.04 10:40close6340.020.673890.000000.00000513.151118845.13
12692019.10.28 19:00sell6350.020.681090.000000.00000
12702019.10.29 05:05sell6360.020.681090.000000.00000
12712019.10.30 02:00close6360.020.681980.000000.00000-322.811118522.31
12722019.10.30 02:00close6350.020.681980.000000.00000-343.191118179.12
12732019.10.31 04:00sell6370.020.683250.000000.00000
12742019.10.31 12:10close6370.020.681650.000000.00000543.701118722.82
12752019.11.13 11:05buy6380.020.677550.000000.00000
12762019.11.13 23:20close6380.020.676630.000000.00000-312.601118410.22
12772019.12.24 10:55sell6390.020.680080.000000.00000
12782019.12.24 12:30close6390.020.679300.000000.00000265.061118675.28
12792020.01.15 12:00buy6400.020.665720.000000.00000
12802020.01.16 02:20close6400.020.666540.000000.00000319.921118995.20
12812020.01.27 12:00buy6410.020.657620.000000.00000
12822020.01.29 01:35close6410.020.657890.000000.00000119.271119114.48
12832020.01.30 15:00buy6420.020.652190.000000.00000
12842020.02.04 05:40close6420.020.649790.000000.00000-774.161118340.32
12852020.02.21 04:05buy6430.020.650040.000000.00000
12862020.02.24 10:25buy6440.020.646180.000000.00000
12872020.02.24 16:15buy6450.020.645870.000000.00000
12882020.02.25 01:10close6450.020.646850.000000.00000346.751118687.06
12892020.02.25 01:10close6440.020.646850.000000.00000241.421118928.48
12902020.02.25 01:10close6430.020.646850.000000.00000-1056.351117872.13
12912020.02.25 15:20buy6460.020.644880.000000.00000
12922020.02.26 04:35close6460.020.645040.000000.0000068.131117940.26
12932020.02.28 03:15buy6470.020.635880.000000.00000
12942020.03.03 19:45close6470.020.633020.000000.00000-944.281116995.98
12952020.03.12 16:00buy6480.020.597920.000000.00000
12962020.03.16 15:45buy6490.020.578240.000000.00000
12972020.03.16 23:20buy6500.020.576980.000000.00000
12982020.03.17 12:25buy6510.020.576350.000000.00000
12992020.03.18 10:40buy6520.020.574110.000000.00000
13002020.03.19 18:35close6520.020.577460.000000.000001179.511118175.49
13012020.03.19 18:35close6510.020.577460.000000.00000432.211118607.70
13022020.03.19 18:35close6500.020.577460.000000.00000231.921118839.62
13032020.03.19 18:35close6490.020.577460.000000.00000-196.191118643.43
13042020.03.19 18:35close6480.020.577460.000000.00000-6855.201111788.23
13052020.03.25 12:00sell6530.020.594030.000000.00000
13062020.03.25 17:05close6530.020.586060.000000.000002708.161114496.39
13072020.04.07 08:00sell6540.020.599830.000000.00000
13082020.04.07 23:00close6540.020.599550.000000.0000095.141114591.53
13092020.04.10 09:25sell6550.020.613930.000000.00000
13102020.04.10 23:55close6550.020.611960.000000.00000669.401115260.93
13112020.04.29 21:25sell6560.020.637730.000000.00000
13122020.04.30 10:30close6560.020.637380.000000.0000057.801115318.73
13132020.05.04 01:45buy6570.020.614880.000000.00000
13142020.05.04 10:50close6570.020.617130.000000.00000764.391116083.12
13152020.05.08 04:00sell6580.020.634380.000000.00000
13162020.05.08 14:15close6580.020.632700.000000.00000570.811116653.93
13172020.05.19 12:00sell6590.020.636850.000000.00000
13182020.05.19 15:20close6590.020.634480.000000.00000805.251117459.18
13192020.06.03 03:30sell6600.020.666690.000000.00000
13202020.06.05 08:00sell6610.020.666570.000000.00000
13212020.06.05 15:40sell6620.020.670800.000000.00000
13222020.06.08 10:30sell6630.020.672850.000000.00000
13232020.06.09 10:00close6630.020.665820.000000.000002368.061119827.23
13242020.06.09 10:00close6620.020.665820.000000.000001651.201121478.43
13252020.06.09 10:00close6610.020.665820.000000.00000214.061121692.49
13262020.06.09 10:00close6600.020.665820.000000.00000173.331121865.83
13272020.06.11 16:40buy6640.020.648650.000000.00000
13282020.06.12 07:10close6640.020.647040.000000.00000-533.171121332.65
13292020.07.21 12:00sell6650.020.662060.000000.00000
13302020.07.22 09:00sell6660.020.666480.000000.00000
13312020.07.22 10:40close6660.020.664540.000000.00000659.151121991.80
13322020.07.22 10:40close6650.020.664540.000000.00000-863.001121128.80
13332020.08.28 06:00sell6670.020.661210.000000.00000
13342020.09.02 18:30close6670.020.666310.000000.00000-1794.041119334.75
13352020.09.03 20:00buy6680.020.661720.000000.00000
13362020.09.04 10:15close6680.020.662080.000000.00000136.081119470.83
13372020.09.23 04:00buy6690.020.657410.000000.00000
13382020.09.23 21:20buy6700.020.654410.000000.00000
13392020.09.24 02:30buy6710.020.653200.000000.00000
13402020.09.24 18:35close6710.020.652230.000000.00000-329.551119141.28
13412020.09.24 18:35close6700.020.652230.000000.00000-699.331118441.95
13422020.09.24 18:35close6690.020.652230.000000.00000-1718.531116723.42
13432020.10.07 01:10buy6720.020.651990.000000.00000
13442020.10.07 09:35close6720.020.654400.000000.00000818.781117542.20
13452020.10.20 12:40buy6730.020.639370.000000.00000
13462020.10.21 19:20close6730.020.644360.000000.000001709.051119251.25
13472020.11.10 11:40sell6740.020.665920.000000.00000
13482020.11.10 17:45close6740.020.664090.000000.00000621.801119873.05
13492020.11.11 11:50sell6750.020.669710.000000.00000
13502020.11.12 06:05close6750.020.666580.000000.000001002.411120875.45
13512020.12.10 20:00sell6760.020.668400.000000.00000
13522020.12.11 02:00close6760.020.666720.000000.00000550.481121425.93
13532020.12.11 09:25sell6770.020.670580.000000.00000
13542020.12.11 10:25close6770.020.668730.000000.00000628.621122054.55
13552020.12.24 16:00sell6780.020.676620.000000.00000
13562020.12.28 15:05close6780.020.675550.000000.00000322.821122377.37
13572021.01.28 02:55buy6790.020.679100.000000.00000
13582021.01.28 15:50close6790.020.678920.000000.00000-61.161122316.21
13592021.02.04 12:00sell6800.020.688360.000000.00000
13602021.02.04 16:45close6800.020.686660.000000.00000577.711122893.92
13612021.02.17 20:00sell6810.020.696210.000000.00000
13622021.02.18 11:05sell6820.020.697780.000000.00000
13632021.02.18 17:15close6820.020.695300.000000.00000842.741123736.66
13642021.02.18 17:15close6810.020.695300.000000.00000248.111123984.77
13652021.02.22 10:30sell6830.020.709120.000000.00000
13662021.02.22 18:40sell6840.020.709120.000000.00000
13672021.02.26 01:05close6840.020.712530.000000.00000-1281.001122703.77
13682021.02.26 01:05close6830.020.712530.000000.00000-1281.001121422.77
13692021.03.23 08:00buy6850.020.712040.000000.00000
13702021.03.23 15:35close6850.020.714270.000000.00000757.761122180.53
13712021.04.09 08:05buy6860.020.706030.000000.00000
13722021.04.13 12:35close6860.020.704610.000000.00000-454.971121725.56
13732021.04.15 15:45sell6870.020.715870.000000.00000
13742021.04.15 17:05close6870.020.713870.000000.00000679.671122405.23
13752021.05.13 12:00buy6880.020.700370.000000.00000
13762021.05.14 09:10buy6890.020.699180.000000.00000
13772021.05.14 13:20close6890.020.700180.000000.00000339.881122745.11
13782021.05.14 13:20close6880.020.700180.000000.00000-50.801122694.31
13792021.07.02 12:00buy6900.020.690350.000000.00000
13802021.07.02 15:30buy6910.020.690370.000000.00000
13812021.07.02 15:45close6910.020.691760.000000.00000472.461123166.77
13822021.07.02 15:45close6900.020.691760.000000.00000479.261123646.03
13832021.07.08 12:00buy6920.020.682760.000000.00000
13842021.07.09 04:30buy6930.020.678680.000000.00000
13852021.07.13 05:55close6930.020.685560.000000.000002365.951126011.98
13862021.07.13 05:55close6920.020.685560.000000.00000992.981127004.96
13872021.07.19 13:40buy6940.020.677460.000000.00000
13882021.07.20 09:50buy6950.020.672140.000000.00000
13892021.07.22 10:15close6950.020.676170.000000.000001424.781128429.74
13902021.07.22 10:15close6940.020.676170.000000.00000-369.611128060.13
13912021.07.27 20:00buy6960.020.672570.000000.00000
13922021.07.28 04:05close6960.020.674390.000000.00000632.351128692.48
13932021.07.28 16:45buy6970.020.671140.000000.00000
13942021.07.29 04:15buy6980.020.670350.000000.00000
13952021.07.29 09:20close6980.020.671320.000000.00000329.671129022.15
13962021.07.29 09:20close6970.020.671320.000000.00000102.471129124.62
13972021.07.30 17:35buy6990.020.666910.000000.00000
13982021.08.02 15:20close6990.020.666990.000000.0000040.961129165.58
13992021.08.16 08:45buy7000.020.672020.000000.00000
14002021.08.17 04:35buy7010.020.667550.000000.00000
14012021.08.18 06:50close7010.020.664040.000000.00000-1179.161127986.41
14022021.08.18 06:50close7000.020.664040.000000.00000-2684.601125301.82
14032021.08.26 14:55sell7020.020.665580.000000.00000
14042021.08.26 23:40close7020.020.664560.000000.00000346.731125648.55
14052021.08.30 15:20sell7030.020.667970.000000.00000
14062021.08.31 15:05close7030.020.668810.000000.00000-305.901125342.64
14072021.09.02 15:50sell7040.020.677310.000000.00000
14082021.09.03 03:05close7040.020.676490.000000.00000258.361125601.00
14092021.09.06 15:05sell7050.020.681520.000000.00000
14102021.09.06 20:10close7050.020.680440.000000.00000367.121125968.12
14112021.10.19 20:00sell7060.020.690260.000000.00000
14122021.10.21 09:55close7060.020.688170.000000.00000628.961126597.08
14132021.11.03 17:35buy7070.020.677540.000000.00000
14142021.11.04 01:15close7070.020.679840.000000.00000823.081127420.16
14152021.11.04 16:00buy7080.020.676750.000000.00000
14162021.11.05 09:25buy7090.020.673870.000000.00000
14172021.11.05 13:30close7090.020.675530.000000.00000564.241127984.40
14182021.11.05 13:30close7080.020.675530.000000.00000-400.921127583.47
14192021.11.26 23:46buy7100.020.654890.000000.00000
14202021.11.30 08:00buy7110.020.654470.000000.00000
14212021.12.03 04:00buy7120.020.650800.000000.00000
14222021.12.03 16:25buy7130.020.648250.000000.00000
14232021.12.06 17:15close7130.020.651070.000000.00000972.181128555.65
14242021.12.06 17:15close7120.020.651070.000000.00000105.531128661.18
14252021.12.06 17:15close7110.020.651070.000000.00000-1072.931127588.25
14262021.12.06 17:15close7100.020.651070.000000.00000-1188.151126400.10
14272022.01.18 12:40buy7140.020.657440.000000.00000
14282022.01.18 17:35close7140.020.659310.000000.00000635.601127035.70
14292022.01.24 12:00buy7150.020.652370.000000.00000
14302022.01.25 02:35close7150.020.655370.000000.000001033.501128069.20
14312022.02.10 12:10sell7160.020.664340.000000.00000
14322022.02.10 21:15close7160.020.664800.000000.00000-156.381127912.82
14332022.02.23 12:00sell7170.020.668420.000000.00000
14342022.02.23 17:00close7170.020.666810.000000.00000547.301128460.12
14352022.03.07 04:00sell7180.020.683790.000000.00000
14362022.03.08 07:10close7180.020.675110.000000.000002929.981131390.09
14372022.03.17 01:25sell7190.020.686830.000000.00000
14382022.03.17 14:05sell7200.020.689950.000000.00000
14392022.03.18 08:45sell7210.020.692250.000000.00000
14402022.03.21 11:45close7210.020.689180.000000.000001023.171132413.26
14412022.03.21 11:45close7200.020.689180.000000.00000220.981132634.24
14422022.03.21 11:45close7190.020.689180.000000.00000-839.551131794.69
14432022.03.22 11:45sell7220.020.692740.000000.00000
14442022.03.22 20:35sell7230.020.695250.000000.00000
14452022.03.23 12:20sell7240.020.698150.000000.00000
14462022.03.23 18:30sell7250.020.699260.000000.00000
14472022.03.25 03:15close7250.020.697130.000000.00000642.501132437.19
14482022.03.25 03:15close7240.020.697130.000000.00000265.201132702.39
14492022.03.25 03:15close7230.020.697130.000000.00000-740.891131961.50
14502022.03.25 03:15close7220.020.697130.000000.00000-1594.061130367.44
14512022.03.31 12:15buy7260.020.690910.000000.00000
14522022.03.31 16:20close7260.020.693040.000000.00000723.881131091.32
14532022.04.05 08:00sell7270.020.703910.000000.00000
14542022.04.05 22:50close7270.020.704170.000000.00000-88.381131002.94
14552022.04.11 20:00buy7280.020.690760.000000.00000
14562022.04.12 08:20close7280.020.692120.000000.00000475.991131478.92
14572022.04.22 20:00buy7290.020.693960.000000.00000
14582022.04.25 21:30close7290.020.687880.000000.00000-2052.531129426.39
14592022.05.04 16:00sell7300.020.700110.000000.00000
14602022.05.05 13:35close7300.020.704080.000000.00000-1410.491128015.90
14612022.05.10 04:00buy7310.020.687220.000000.00000
14622022.05.10 08:20close7310.020.692270.000000.000001716.261129732.16
14632022.05.12 08:25buy7320.020.685920.000000.00000
14642022.05.12 19:45close7320.020.688870.000000.000001002.541130734.70
14652022.05.19 12:00buy7330.020.681960.000000.00000
14662022.05.20 10:20close7330.020.685750.000000.000001301.801132036.49
14672022.05.31 12:00sell7340.020.690720.000000.00000
14682022.05.31 12:20close7340.020.689020.000000.00000577.831132614.32
14692022.06.07 09:50sell7350.020.700070.000000.00000
14702022.06.08 06:15close7350.020.702430.000000.00000-822.511131791.81
14712022.06.23 02:25buy7360.020.664850.000000.00000
14722022.06.27 16:10close7360.020.664980.000000.0000071.711131863.52
14732022.06.29 12:00buy7370.020.657320.000000.00000
14742022.06.30 11:45close7370.020.658350.000000.00000391.351132254.87
14752022.08.02 08:00buy7380.020.662120.000000.00000
14762022.08.02 18:00close7380.020.662830.000000.00000241.271132496.14
14772022.08.18 06:55buy7390.020.658860.000000.00000
14782022.08.18 08:30close7390.020.659830.000000.00000329.611132825.75
14792022.08.23 20:05sell7400.020.668680.000000.00000
14802022.08.24 04:55close7400.020.666620.000000.00000679.751133505.50
14812022.08.26 15:20sell7410.020.672930.000000.00000
14822022.08.26 16:35close7410.020.671560.000000.00000465.611133971.11
14832022.09.08 11:35buy7420.020.656990.000000.00000
14842022.09.08 16:05buy7430.020.654750.000000.00000
14852022.09.09 06:55close7430.020.658580.000000.000001315.211135286.31
14862022.09.09 06:55close7420.020.658580.000000.00000554.051135840.36
14872022.09.13 17:05buy7440.020.652070.000000.00000
14882022.09.14 10:20buy7450.020.645180.000000.00000
14892022.09.19 20:00close7450.020.647940.000000.000001006.671136847.03
14902022.09.19 20:00close7440.020.647940.000000.00000-1320.761135526.27
14912022.09.22 10:00buy7460.020.634590.000000.00000
14922022.09.22 10:45close7460.020.644200.000000.000003265.381138791.65
14932022.10.03 20:05sell7470.020.645570.000000.00000
14942022.10.04 06:35close7470.020.641570.000000.000001338.931140130.58
14952022.10.11 08:00buy7480.020.626340.000000.00000
14962022.10.11 15:35close7480.020.628120.000000.00000604.801140735.38
14972022.10.12 04:45buy7490.020.623220.000000.00000
14982022.10.12 11:00buy7500.020.622010.000000.00000
14992022.10.12 15:00buy7510.020.622540.000000.00000
15002022.10.12 17:30close7510.020.624830.000000.00000778.061141513.44
15012022.10.12 17:30close7500.020.624830.000000.00000958.131142471.57
15022022.10.12 17:30close7490.020.624830.000000.00000547.021143018.59
15032022.12.15 16:20buy7520.020.625670.000000.00000
15042022.12.19 12:45close7520.020.626080.000000.00000166.791143185.38
15052023.01.11 16:00sell7530.020.640780.000000.00000
15062023.01.12 09:10close7530.020.643090.000000.00000-845.951142339.43
15072023.01.12 15:35sell7540.020.647230.000000.00000
15082023.01.12 19:15sell7550.020.646100.000000.00000
15092023.01.13 10:30sell7560.020.648260.000000.00000
15102023.01.13 14:35close7560.020.645510.000000.00000934.311143273.74
15112023.01.13 14:35close7550.020.645510.000000.00000180.081143453.81
15122023.01.13 14:35close7540.020.645510.000000.00000564.001144017.81
15132023.01.23 20:00sell7570.020.648690.000000.00000
15142023.01.24 09:55close7570.020.647660.000000.00000329.591144347.39
15152023.01.24 16:35sell7580.020.649740.000000.00000
15162023.01.25 16:55close7580.020.651070.000000.00000-472.261143875.13
15172023.02.03 17:05buy7590.020.642780.000000.00000
15182023.02.06 06:40close7590.020.642630.000000.00000-37.191143837.94
15192023.02.06 17:20buy7600.020.636920.000000.00000
15202023.02.07 03:00close7600.020.639480.000000.00000883.451144721.38
15212023.03.06 12:00buy7610.020.629230.000000.00000
15222023.03.07 04:10close7610.020.627600.000000.00000-540.021144181.36
15232023.03.10 16:15buy7620.020.610490.000000.00000
15242023.03.13 15:50buy7630.020.603850.000000.00000
15252023.03.15 05:10close7630.020.611790.000000.000002725.121146906.48
15262023.03.15 05:10close7620.020.611790.000000.00000482.971147389.45
15272023.03.17 08:00sell7640.020.622060.000000.00000
15282023.03.17 18:45close7640.020.619820.000000.00000761.111148150.56
15292023.04.07 22:20buy7650.020.602500.000000.00000
15302023.04.10 09:35close7650.020.603780.000000.00000448.631148599.19
15312023.04.24 03:05buy7660.020.596520.000000.00000
15322023.04.25 04:55buy7670.020.593780.000000.00000
15332023.04.25 10:30buy7680.020.592310.000000.00000
15342023.04.27 08:40close7680.020.590610.000000.00000-522.461148076.73
15352023.04.27 08:40close7670.020.590610.000000.00000-1021.861147054.86
15362023.04.27 08:40close7660.020.590610.000000.00000-1938.941145115.93
15372023.05.05 12:00sell7690.020.600090.000000.00000
15382023.05.08 03:50close7690.020.600630.000000.00000-203.851144912.07
15392023.05.08 12:00sell7700.020.602780.000000.00000
15402023.05.08 20:10close7700.020.602970.000000.00000-64.561144847.51
15412023.05.22 12:00buy7710.020.594940.000000.00000
15422023.05.22 17:05close7710.020.596380.000000.00000489.221145336.73
15432023.05.24 17:25buy7720.020.591890.000000.00000
15442023.05.25 09:25close7720.020.592020.000000.0000085.471145422.20
15452023.06.07 13:20sell7730.020.606590.000000.00000
15462023.06.07 17:50close7730.020.605520.000000.00000363.551145785.75
15472023.06.21 12:00buy7740.020.606580.000000.00000
15482023.06.22 08:00buy7750.020.603980.000000.00000
15492023.06.22 12:25close7750.020.607420.000000.000001168.521146954.27
15502023.06.22 12:25close7740.020.607420.000000.00000326.641147280.91
15512023.06.23 08:00buy7760.020.600820.000000.00000
15522023.06.26 09:15buy7770.020.597720.000000.00000
15532023.06.26 10:40buy7780.020.597490.000000.00000
15542023.06.27 02:50close7780.020.598070.000000.00000210.791147491.70
15552023.06.27 02:50close7770.020.598070.000000.00000132.661147624.35
15562023.06.27 02:50close7760.020.598070.000000.00000-906.621146717.74
15572023.06.28 20:40buy7790.020.592670.000000.00000
15582023.06.29 04:20close7790.020.593260.000000.00000241.721146959.46
15592023.07.18 16:00buy7800.020.583510.000000.00000
15602023.07.18 17:30close7800.020.585500.000000.00000675.951147635.41
15612023.07.19 11:50buy7810.020.581620.000000.00000
15622023.07.19 17:10close7810.020.582420.000000.00000271.751147907.16
15632023.08.02 08:10buy7820.020.576510.000000.00000
15642023.08.03 08:25close7820.020.574470.000000.00000-651.751147255.41
15652023.08.08 12:35buy7830.020.569780.000000.00000
15662023.08.08 20:35close7830.020.571770.000000.00000676.071147931.48
15672023.08.14 04:20buy7840.020.568020.000000.00000
15682023.08.14 11:00close7840.020.569010.000000.00000336.341148267.82
15692023.09.11 08:00sell7850.020.573070.000000.00000
15702023.09.11 21:05close7850.020.572920.000000.0000050.971148318.79
15712023.09.29 12:50sell7860.020.590870.000000.00000
15722023.10.02 05:30close7860.020.588350.000000.00000835.971149154.75
15732023.10.03 08:00buy7870.020.580980.000000.00000
15742023.10.04 07:15close7870.020.581170.000000.0000078.331149233.08
15752023.10.12 12:00buy7880.020.577370.000000.00000
15762023.10.13 12:10buy7890.020.572960.000000.00000
15772023.10.16 05:20close7890.020.570200.000000.00000-924.041148309.03
15782023.10.16 05:20close7880.020.570200.000000.00000-2408.751145900.29
15792023.10.19 04:40buy7900.020.567130.000000.00000
15802023.10.19 19:25close7900.020.567580.000000.00000152.901146053.19
15812023.10.20 11:00buy7910.020.561600.000000.00000
15822023.10.23 01:20close7910.020.564180.000000.00000890.421146943.60
15832023.10.30 13:40sell7920.020.575650.000000.00000
15842023.10.31 02:00close7920.020.574420.000000.00000397.611147341.21
15852023.11.10 12:30buy7930.020.573330.000000.00000
15862023.11.13 01:25close7930.020.574330.000000.00000353.541147694.75
15872023.11.28 21:55sell7940.020.583910.000000.00000
15882023.11.29 02:35close7940.020.582680.000000.00000397.591148092.33
15892023.12.05 08:00buy7950.020.574180.000000.00000
15902023.12.06 02:20close7950.020.574460.000000.00000108.901148201.23
15912024.01.17 08:00buy7960.020.566020.000000.00000
15922024.01.17 14:25close7960.020.567400.000000.00000468.861148670.09
15932024.01.19 12:00sell7970.020.573030.000000.00000
15942024.01.19 17:15close7970.020.571860.000000.00000397.551149067.64
15952024.02.07 20:10sell7980.020.569890.000000.00000
15962024.02.08 07:50close7980.020.569380.000000.00000112.171149179.80
15972024.02.16 20:00sell7990.020.575900.000000.00000
15982024.02.19 13:55close7990.020.575670.000000.0000057.781149237.58
15992024.02.28 08:55buy8000.020.573400.000000.00000
16002024.02.29 03:40close8000.020.571260.000000.00000-685.751148551.83
16012024.03.06 20:00sell8010.020.579540.000000.00000
16022024.03.08 01:05close8010.020.580750.000000.00000-492.641148059.19
16032024.03.21 01:35sell8020.020.584050.000000.00000
16042024.03.22 09:00close8020.020.586410.000000.00000-822.261147236.93
16052024.03.26 12:05sell8030.020.589820.000000.00000
16062024.03.28 10:55close8030.020.589380.000000.0000068.011147304.94
16072024.04.09 15:10sell8040.020.598480.000000.00000
16082024.04.10 14:15close8040.020.598390.000000.0000010.211147315.14
16092024.04.16 16:40buy8050.020.584600.000000.00000
16102024.04.17 03:20close8050.020.585400.000000.00000285.551147600.69
16112024.04.19 04:00buy8060.020.584470.000000.00000
16122024.04.19 20:00close8060.020.584260.000000.00000-71.341147529.35
16132024.04.26 16:55sell8070.020.597600.000000.00000
16142024.04.29 15:40close8070.020.598080.000000.00000-183.451147345.90
16152024.05.27 16:00sell8080.020.608210.000000.00000
16162024.05.28 04:00close8080.020.607700.000000.00000152.921147498.81
16172024.06.04 12:00buy8090.020.595520.000000.00000
16182024.06.05 04:45close8090.020.592650.000000.00000-961.271146537.54
16192024.06.17 09:05buy8100.020.587750.000000.00000
16202024.06.17 11:15close8100.020.588930.000000.00000400.891146938.43
16212024.06.18 03:10buy8110.020.587850.000000.00000
16222024.06.18 08:25close8110.020.588600.000000.00000254.811147193.24
16232024.06.18 16:35buy8120.020.586600.000000.00000
16242024.06.19 01:35close8120.020.588720.000000.00000734.011147927.25
16252024.07.01 16:35sell8130.020.602230.000000.00000
16262024.07.02 03:40close8130.020.601060.000000.00000377.171148304.41
16272024.07.02 19:30sell8140.020.602460.000000.00000
16282024.07.03 12:30close8140.020.603090.000000.00000-234.431148069.98
16292024.07.23 03:55buy8150.020.590070.000000.00000
16302024.07.23 07:10buy8160.020.590060.000000.00000
16312024.07.23 14:05close8160.020.590690.000000.00000214.031148284.01
16322024.07.23 14:05close8150.020.590690.000000.00000210.631148494.64
16332024.07.24 05:40buy8170.020.589130.000000.00000
16342024.07.29 19:40close8170.020.579640.000000.00000-3155.111145339.53
16352024.07.31 03:55buy8180.020.576320.000000.00000
16362024.08.01 20:00buy8190.020.569190.000000.00000
16372024.08.02 15:35buy8200.020.563190.000000.00000
16382024.08.02 16:35buy8210.020.564150.000000.00000
16392024.08.07 04:45close8210.020.561120.000000.00000-988.081144351.45
16402024.08.07 04:45close8200.020.561120.000000.00000-661.941143689.51
16412024.08.07 04:45close8190.020.561120.000000.00000-2686.551141002.95
16422024.08.07 04:45close8180.020.561120.000000.00000-5067.521135935.43
16432024.09.04 04:00buy8220.020.567610.000000.00000
16442024.09.04 12:40close8220.020.570250.000000.00000896.851136832.28
16452024.09.11 08:00buy8230.020.561140.000000.00000
16462024.09.11 10:05close8230.020.562970.000000.00000621.691137453.97
16472024.09.12 20:00sell8240.020.572040.000000.00000
16482024.09.13 03:20close8240.020.571330.000000.00000220.861137674.83