Strategy Tester Report
11_Strawberry_M1_EURUSD_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアEURUSD (Euro vs US Dollar)
期間1分足(M1) 2007.01.01 02:00 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.11; MaxSpread=3; Magic=5001; Buy_SL=-100; Sell_SL=-100;
テストバー数6623055モデルティック数373640383モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド15
純益586270.60総利益2256686.25総損失-1670415.65
プロフィットファクタ1.35期待利得490.19
絶対ドローダウン5404.23最大ドローダウン124599.24 (10.44%)相対ドローダウン10.44% (124599.24)
総取引数1196売りポジション(勝率%)827 (71.22%)買いポジション(勝率%)369 (70.19%)
勝率(%)848 (70.90%)負率 (%)348 (29.10%)
最大勝トレード14344.53敗トレード-16550.70
平均勝トレード2661.19敗トレード-4800.04
最大連勝(金額)21 (81808.94)連敗(金額)5 (-40058.31)
最大連勝(トレード数)81808.94 (21)連敗(トレード数)-40058.31 (5)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.10 02:19buy10.111.297251.287250.00000
22007.01.10 07:52close10.111.298511.287250.000002003.531002003.53
32007.01.11 14:11sell20.111.299711.309710.00000
42007.01.11 15:37close20.111.297111.309710.000004134.441006137.97
52007.02.02 15:31sell30.111.305221.315220.00000
62007.02.02 16:03close30.111.300741.315220.000007123.961013261.93
72007.02.14 15:58sell40.111.310371.320370.00000
82007.02.15 10:02close40.111.312641.320370.00000-3446.781009815.15
92007.03.16 12:27sell50.111.332521.342520.00000
102007.03.16 16:17close50.111.331421.342520.000001749.171011564.32
112007.04.13 10:19sell60.111.353051.363050.00000
122007.04.13 17:40close60.111.352651.363050.00000636.051012200.37
132007.04.16 05:48buy70.111.352721.342720.00000
142007.04.16 12:13close70.111.355901.342720.000005056.601017256.97
152007.04.18 11:58sell80.111.361001.371000.00000
162007.04.18 14:21close80.111.359751.371000.000001987.671019244.64
172007.04.19 15:39sell90.111.361201.371200.00000
182007.04.19 15:53close90.111.359001.371200.000003498.311022742.95
192007.04.24 04:37buy100.111.356051.346050.00000
202007.04.24 07:41close100.111.356601.346050.00000874.571023617.52
212007.04.27 13:10sell110.111.362601.372600.00000
222007.04.27 18:05close110.111.363851.372600.00000-1987.671021629.85
232007.05.02 06:19buy120.111.357431.347430.00000
242007.05.02 08:43close120.111.358331.347430.000001431.121023060.97
252007.05.04 09:59sell130.111.356771.366770.00000
262007.05.04 10:36close130.111.355211.366770.000002480.611025541.58
272007.05.04 15:59sell140.111.359571.369570.00000
282007.05.07 02:13close140.111.359441.369570.00000261.051025802.63
292007.05.18 11:13sell150.111.350631.360630.00000
302007.05.18 12:19close150.111.349021.360630.000002560.131028362.76
312007.05.25 15:22sell160.111.344971.354970.00000
322007.05.25 18:40close160.111.344581.354970.00000620.161028982.92
332007.05.29 04:37buy170.111.343281.333280.00000
342007.05.29 07:48close170.111.343741.333280.00000731.451029714.37
352007.05.31 15:22sell180.111.346131.356130.00000
362007.05.31 17:01close180.111.344621.356130.000002401.111032115.48
372007.06.13 03:09buy190.111.329591.319590.00000
382007.06.13 04:49close190.111.330311.319590.000001144.891033260.37
392007.06.22 14:15sell200.111.343151.353150.00000
402007.06.22 17:46close200.111.343701.353150.00000-874.571032385.80
412007.06.27 02:07buy210.111.344381.334380.00000
422007.06.27 12:44close210.111.343831.334380.00000-874.571031511.23
432007.06.28 09:25sell220.111.347601.357600.00000
442007.06.28 10:09close220.111.346021.357600.000002512.411034023.64
452007.06.29 08:40sell230.111.345511.355510.00000
462007.07.02 03:59close230.111.353301.355510.00000-12332.851021690.78
472007.07.04 09:19sell240.111.362731.372730.00000
482007.07.04 10:34close240.111.361791.372730.000001494.731023185.51
492007.07.05 10:50sell250.111.363181.373180.00000
502007.07.05 14:20close250.111.363431.373180.00000-397.531022787.98
512007.07.11 14:30sell260.111.376531.386530.00000
522007.07.11 18:12close260.111.375901.386530.000001001.791023789.77
532007.07.12 11:54sell270.111.379301.389300.00000
542007.07.12 15:44close270.111.378031.389300.000002019.471025809.24
552007.08.17 15:20sell280.111.349391.359390.00000
562007.08.17 20:55close280.111.348801.359390.00000938.211026747.45
572007.08.24 14:01sell290.111.360611.370610.00000
582007.08.27 10:24close290.111.366301.370610.00000-8993.751017753.70
592007.08.29 02:20buy300.111.358301.348300.00000
602007.08.29 06:59close300.111.358821.348300.00000826.861018580.56
612007.08.29 13:36sell310.111.362251.372250.00000
622007.08.30 03:20close310.111.365731.372250.00000-5370.581013209.98
632007.09.07 15:31sell320.111.373551.383550.00000
642007.09.10 17:16close320.111.379151.383550.00000-8850.621004359.35
652007.09.20 09:32sell330.111.400491.410490.00000
662007.09.20 15:20close330.111.402561.410490.00000-3291.631001067.72
672007.09.21 09:34sell340.111.411231.421230.00000
682007.09.21 10:05close340.111.408381.421230.000004531.961005599.68
692007.10.09 06:23buy350.111.401571.391570.00000
702007.10.09 09:15close350.111.403551.391570.000003148.621008748.30
712007.10.10 15:22sell360.111.416131.426130.00000
722007.10.10 18:31close360.111.414691.426130.000002289.931011038.23
732007.10.18 15:05sell370.111.428191.438190.00000
742007.10.19 10:11close370.111.428861.438190.00000-1011.121010027.11
752007.10.25 13:26sell380.111.430491.440490.00000
762007.10.25 18:16close380.111.428701.440490.000002846.471012873.58
772007.10.26 09:30sell390.111.435771.445770.00000
782007.10.26 14:28close390.111.435961.445770.00000-302.141012571.44
792007.11.02 12:16sell400.111.448551.458550.00000
802007.11.02 15:31close400.111.445301.458550.000005168.161017739.60
812007.11.15 08:45sell410.111.469831.479830.00000
822007.11.15 10:07close410.111.466861.479830.000004722.911022462.51
832007.12.26 15:02sell420.111.445091.455090.00000
842007.12.27 09:20close420.111.449131.455090.00000-6261.441016201.07
852007.12.28 11:12sell430.111.466111.476110.00000
862007.12.28 15:22close430.111.467681.476110.00000-2496.621013704.45
872008.01.02 08:51sell440.111.466251.476250.00000
882008.01.02 15:44close440.111.466711.476250.00000-731.501012972.95
892008.01.07 04:38buy450.111.471851.461850.00000
902008.01.07 07:06close450.111.472951.461850.000001749.221014722.17
912008.01.10 10:28sell460.111.467801.477800.00000
922008.01.10 13:17close460.111.466631.477800.000001860.551016582.72
932008.01.18 15:53sell470.111.469351.479350.00000
942008.01.18 16:31close470.111.464551.479350.000007632.821024215.54
952008.01.21 04:29buy480.111.454591.444590.00000
962008.01.21 09:15close480.111.455551.444590.000001526.571025742.11
972008.02.01 15:31sell490.111.492921.502920.00000
982008.02.01 16:18close490.111.487411.502920.000008762.031034504.14
992008.02.14 09:58sell500.111.460891.470890.00000
1002008.02.14 16:01close500.111.459681.470890.000001924.101036428.24
1012008.02.15 11:50sell510.111.468711.478710.00000
1022008.02.15 15:01close510.111.465741.478710.000004722.811041151.05
1032008.02.29 09:51sell520.111.522351.532350.00000
1042008.02.29 13:06close520.111.518821.532350.000005613.231046764.28
1052008.03.12 15:13sell530.111.547751.557750.00000
1062008.03.13 06:26s/l530.111.557801.557750.00000-15818.131030946.15
1072008.03.13 12:13sell540.111.562181.572180.00000
1082008.03.13 15:35close540.111.556151.572180.000009588.671040534.82
1092008.03.19 01:15buy550.111.561131.551130.00000
1102008.03.19 03:31close550.111.567721.551130.0000010478.941051013.76
1112008.03.19 11:49sell560.111.574551.584550.00000
1122008.03.19 14:15close560.111.571551.584550.000004770.381055784.14
1132008.03.24 04:52buy570.111.538221.528220.00000
1142008.03.24 10:35close570.111.538981.528220.000001208.471056992.61
1152008.03.26 13:52sell580.111.573211.583210.00000
1162008.03.26 22:39s/l580.111.583241.583210.00000-15948.751041043.86
1172008.03.28 14:24sell590.111.583601.593600.00000
1182008.03.28 16:17close590.111.578791.593600.000007648.411048692.27
1192008.04.02 14:04sell600.111.565901.575900.00000
1202008.04.02 15:16close600.111.562001.575900.000006201.451054893.72
1212008.04.04 12:57sell610.111.572671.582670.00000
1222008.04.04 19:14close610.111.572641.582670.0000047.711054941.43
1232008.04.07 04:54buy620.111.568511.558510.00000
1242008.04.07 10:50close620.111.567591.558510.00000-1462.941053478.49
1252008.04.11 11:51sell630.111.583181.593180.00000
1262008.04.11 13:00close630.111.580251.593180.000004659.171058137.66
1272008.04.16 11:59sell640.111.586011.596010.00000
1282008.04.16 12:49s/l640.111.596071.596010.00000-15997.011042140.65
1292008.04.30 09:42sell650.111.560931.570930.00000
1302008.04.30 10:55close650.111.557491.570930.000005469.931047610.58
1312008.05.07 05:08buy660.111.548891.538890.00000
1322008.05.07 08:11close660.111.551281.538890.000003800.321051410.90
1332008.05.09 10:01sell670.111.545501.555500.00000
1342008.05.09 15:33close670.111.544601.555500.000001431.111052842.01
1352008.05.14 15:36sell680.111.547931.557930.00000
1362008.05.14 16:45close680.111.544531.557930.000005406.351058248.36
1372008.05.16 08:45sell690.111.549451.559450.00000
1382008.05.16 10:37close690.111.547021.559450.000003863.951062112.31
1392008.05.16 11:24sell700.111.551001.561000.00000
1402008.05.16 12:54close700.111.548101.561000.000004611.311066723.62
1412008.05.21 13:31sell710.111.575281.585280.00000
1422008.05.21 19:50close710.111.575021.585280.00000413.431067137.05
1432008.05.28 09:43sell720.111.573271.583270.00000
1442008.05.28 11:21close720.111.571141.583270.000003386.921070523.97
1452008.06.11 09:57sell730.111.551261.561260.00000
1462008.06.11 11:18close730.111.546221.561260.000008014.351078538.32
1472008.06.20 12:42sell740.111.558501.568500.00000
1482008.06.20 22:02close740.111.561551.568500.00000-4849.891073688.43
1492008.06.26 14:48sell750.111.573811.583810.00000
1502008.06.27 03:33close750.111.574211.583810.00000-581.711073106.71
1512008.06.27 11:42sell760.111.577711.587710.00000
1522008.06.27 15:32close760.111.572941.587710.000007584.801080691.51
1532008.07.07 04:01buy770.111.565141.555140.00000
1542008.07.07 12:05close770.111.565101.555140.00000-63.601080627.91
1552008.07.10 09:35sell780.111.575631.585630.00000
1562008.07.10 09:51close780.111.572691.585630.000004674.941085302.85
1572008.07.11 13:13sell790.111.582051.592050.00000
1582008.07.11 16:29s/l790.111.592111.592050.00000-15996.681069306.17
1592008.07.17 12:38sell800.111.588901.598900.00000
1602008.07.17 13:31close800.111.585551.598900.000005326.891074633.06
1612008.07.18 09:01sell810.111.587561.597560.00000
1622008.07.18 10:30close810.111.584801.597560.000004388.721079021.78
1632008.07.25 09:06sell820.111.571831.581830.00000
1642008.07.25 11:07close820.111.569061.581830.000004404.621083426.40
1652008.07.31 09:32sell830.111.561431.571430.00000
1662008.07.31 17:49close830.111.562301.571430.00000-1383.391082043.01
1672008.08.05 04:43buy840.111.553631.543630.00000
1682008.08.05 21:16close840.111.548091.543630.00000-8809.241073233.77
1692008.08.07 15:34sell850.111.549761.559760.00000
1702008.08.07 15:39close850.111.543791.559760.000009493.061082726.83
1712008.08.25 03:09buy860.111.475351.465350.00000
1722008.08.25 09:49close860.111.473311.465350.00000-3243.811079483.02
1732008.08.26 02:45buy870.111.473001.463000.00000
1742008.08.26 10:50close870.111.470981.463000.00000-3212.021076271.00
1752008.09.05 15:49sell880.111.433451.443450.00000
1762008.09.05 17:15close880.111.426851.443450.0000010494.621086765.62
1772008.09.17 10:00sell890.111.423111.433110.00000
1782008.09.17 13:20close890.111.419051.433110.000006455.381093221.00
1792008.09.19 15:36sell900.111.429541.439540.00000
1802008.09.19 16:27s/l900.111.439571.439540.00000-15947.761077273.24
1812008.09.25 09:36sell910.111.474901.484900.00000
1822008.09.25 10:49close910.111.471001.484900.000006201.021083474.26
1832008.09.29 03:13buy920.111.452031.442030.00000
1842008.09.29 09:35s/l920.111.441981.442030.00000-15979.561067494.70
1852008.10.03 08:25sell930.111.387551.397550.00000
1862008.10.03 09:45close930.111.384651.397550.000004611.021072105.72
1872008.10.06 02:00buy940.111.364751.354750.00000
1882008.10.06 10:57close940.111.361551.354750.00000-5088.021067017.70
1892008.10.13 05:54buy950.111.347041.337040.00000
1902008.10.13 07:00close950.111.353051.337040.000009555.471076573.17
1912008.10.15 04:48buy960.111.353511.343510.00000
1922008.10.15 06:41close960.111.358391.343510.000007758.851084332.02
1932008.10.22 04:02buy970.111.301211.291210.00000
1942008.10.22 06:43s/l970.111.291211.291210.00000-15899.401068432.62
1952008.11.04 01:35buy980.111.258601.248600.00000
1962008.11.04 02:13close980.111.264201.248600.000008903.671077336.29
1972008.11.07 10:14sell990.111.280551.290550.00000
1982008.11.07 13:10close990.111.278151.290550.000003815.881081152.17
1992008.11.11 02:40buy1000.111.270851.260850.00000
2002008.11.11 04:36close1000.111.274001.260850.000005008.281086160.45
2012008.11.17 01:39buy1010.111.252821.242820.00000
2022008.11.17 09:04close1010.111.258551.242820.000009110.161095270.61
2032008.11.21 08:18sell1020.111.254001.264000.00000
2042008.11.21 15:55close1020.111.257201.264000.00000-5087.771090182.84
2052008.11.26 05:19buy1030.111.297501.287500.00000
2062008.11.26 08:35close1030.111.299051.287500.000002464.361092647.20
2072008.11.28 08:59sell1040.111.293601.303600.00000
2082008.11.28 10:53close1040.111.291751.303600.000002941.341095588.54
2092008.12.26 15:24sell1050.111.409051.419050.00000
2102008.12.26 16:23close1050.111.407351.419050.000002702.791098291.33
2112009.01.12 02:21buy1060.111.340351.330350.00000
2122009.01.12 07:59close1060.111.341501.330350.000001828.341100119.67
2132009.01.13 02:24buy1070.111.332551.322550.00000
2142009.01.13 09:26s/l1070.111.322501.322550.00000-15978.231084141.44
2152009.01.14 08:03sell1080.111.329751.339750.00000
2162009.01.14 10:41close1080.111.326801.339750.000004690.091088831.53
2172009.01.16 13:49sell1090.111.330701.340700.00000
2182009.01.16 17:08close1090.111.326201.340700.000007154.381095985.91
2192009.01.26 03:23buy1100.111.286401.276400.00000
2202009.01.26 04:33close1100.111.290351.276400.000006279.741102265.65
2212009.01.28 10:11sell1110.111.330851.340850.00000
2222009.01.28 11:19close1110.111.325401.340850.000008664.521110930.17
2232009.02.04 08:35sell1120.111.306001.316000.00000
2242009.02.04 09:10close1120.111.301451.316000.000007233.571118163.74
2252009.02.10 05:21buy1130.111.284601.274600.00000
2262009.02.10 07:47close1130.111.287401.274600.000004451.401122615.14
2272009.02.16 07:56buy1140.111.274201.264200.00000
2282009.02.16 12:02close1140.111.278351.264200.000006597.481129212.62
2292009.02.17 05:33buy1150.111.265151.255150.00000
2302009.02.17 12:01close1150.111.265551.255150.00000635.901129848.52
2312009.02.19 10:29sell1160.111.262451.272450.00000
2322009.02.19 15:39s/l1160.111.272451.272450.00000-15897.311113951.21
2332009.02.25 10:09sell1170.111.289101.299100.00000
2342009.02.25 11:06close1170.111.284501.299100.000007312.761121263.97
2352009.03.02 01:30buy1180.111.260201.250200.00000
2362009.03.02 08:06close1180.111.259151.250200.00000-1669.201119594.77
2372009.03.04 02:35buy1190.111.251151.241150.00000
2382009.03.04 08:35close1190.111.250301.241150.00000-1351.261118243.51
2392009.03.09 07:35buy1200.111.264901.254900.00000
2402009.03.09 10:51close1200.111.266201.254900.000002066.661120310.17
2412009.03.10 01:35buy1210.111.258151.248150.00000
2422009.03.10 02:42close1210.111.260701.248150.000004053.871124364.04
2432009.03.11 14:34sell1220.111.273651.283650.00000
2442009.03.11 22:18s/l1220.111.283701.283650.00000-15976.911108387.13
2452009.03.16 01:40buy1230.111.285301.275300.00000
2462009.03.16 03:01close1230.111.288601.275300.000005246.071113633.20
2472009.03.18 15:27sell1240.111.308201.318200.00000
2482009.03.18 21:19s/l1240.111.318231.318200.00000-15944.901097688.30
2492009.03.20 10:39sell1250.111.369351.379350.00000
2502009.03.20 13:14close1250.111.364901.379350.000007074.251104762.55
2512009.03.26 15:58sell1260.111.363601.373600.00000
2522009.03.26 16:46close1260.111.357601.373600.000009538.381114300.93
2532009.03.27 09:08sell1270.111.358901.368900.00000
2542009.03.27 10:21close1270.111.356251.368900.000004212.791118513.72
2552009.04.02 14:47sell1280.111.337901.347900.00000
2562009.04.02 15:44s/l1280.111.348051.347900.00000-16135.771102377.95
2572009.04.08 05:12buy1290.111.319701.309700.00000
2582009.04.08 10:42close1290.111.319601.309700.00000-158.971102218.98
2592009.04.08 13:46sell1300.111.325101.335100.00000
2602009.04.08 17:26close1300.111.321801.335100.000005246.071107465.05
2612009.04.09 09:05sell1310.111.328451.338450.00000
2622009.04.09 12:40close1310.111.328301.338450.00000238.451107703.50
2632009.04.23 12:10sell1320.111.305651.315650.00000
2642009.04.23 15:30close1320.111.304201.315650.000002305.231110008.73
2652009.04.24 08:27sell1330.111.317401.327400.00000
2662009.04.24 15:38close1330.111.321951.327400.00000-7233.521102775.21
2672009.04.27 05:05buy1340.111.317851.307850.00000
2682009.04.27 11:00close1340.111.316551.307850.00000-2066.721100708.49
2692009.04.29 14:24sell1350.111.325901.335900.00000
2702009.04.29 21:20close1350.111.328221.335900.00000-3688.331097020.16
2712009.05.07 14:51sell1360.111.335501.345500.00000
2722009.05.07 15:37close1360.111.330901.345500.000007313.111104333.27
2732009.05.18 01:11buy1370.111.346151.336150.00000
2742009.05.18 07:39close1370.111.345051.336150.00000-1748.781102584.49
2752009.05.20 04:59buy1380.111.359001.349000.00000
2762009.05.20 07:00close1380.111.361501.349000.000003974.501106558.99
2772009.05.22 10:19sell1390.111.397701.407700.00000
2782009.05.22 14:27close1390.111.394751.407700.000004689.931111248.92
2792009.05.25 05:48buy1400.111.398051.388050.00000
2802009.05.25 07:55close1400.111.400151.388050.000003338.571114587.49
2812009.05.28 10:57sell1410.111.388101.398100.00000
2822009.05.28 14:55close1410.111.386351.398100.000002782.161117369.65
2832009.06.08 01:25buy1420.111.393611.383610.00000
2842009.06.08 02:28close1420.111.397171.383610.000005659.561123029.21
2852009.06.10 08:50sell1430.111.411101.421100.00000
2862009.06.10 09:57close1430.111.407651.421100.000005484.721128513.93
2872009.06.18 10:22sell1440.111.398571.408570.00000
2882009.06.18 10:47close1440.111.395331.408570.000005150.871133664.80
2892009.06.26 08:01sell1450.111.405781.415780.00000
2902009.06.26 08:34close1450.111.402971.415780.000004467.271138132.07
2912009.07.09 10:55sell1460.111.395401.405400.00000
2922009.07.09 16:39close1460.111.395931.405400.00000-842.571137289.50
2932009.07.15 09:10sell1470.111.401211.411210.00000
2942009.07.15 17:30s/l1470.111.411221.411210.00000-15913.651121375.85
2952009.07.16 13:41sell1480.111.413061.423060.00000
2962009.07.16 17:03close1480.111.410561.423060.000003974.441125350.29
2972009.07.24 11:01sell1490.111.422051.432050.00000
2982009.07.24 15:29close1490.111.421441.432050.00000969.771126320.06
2992009.08.07 15:31sell1500.111.440411.450410.00000
3002009.08.07 15:40close1500.111.431881.450410.0000013561.061139881.12
3012009.08.17 03:10buy1510.111.415771.405770.00000
3022009.08.17 09:56close1510.111.415531.405770.00000-381.551139499.57
3032009.08.21 13:15sell1520.111.433161.443160.00000
3042009.08.21 17:28close1520.111.430991.443160.000003449.881142949.45
3052009.09.03 10:04sell1530.111.430811.440810.00000
3062009.09.03 15:38close1530.111.430611.440810.00000317.961143267.41
3072009.09.10 15:53sell1540.111.460111.470110.00000
3082009.09.10 16:27close1540.111.454831.470110.000008394.191151661.60
3092009.09.28 03:47buy1550.111.464481.454480.00000
3102009.09.28 09:20close1550.111.460961.454480.00000-5596.081146065.52
3112009.10.21 05:01buy1560.111.489451.479450.00000
3122009.10.21 07:33close1560.111.493121.479450.000005834.511151900.03
3132009.11.05 15:36sell1570.111.488741.498740.00000
3142009.11.05 18:49close1570.111.485441.498740.000005246.361157146.39
3152009.11.18 10:48sell1580.111.492361.502360.00000
3162009.11.18 16:06close1580.111.492131.502360.00000365.661157512.05
3172009.11.25 10:11sell1590.111.502221.512220.00000
3182009.11.25 16:44close1590.111.504361.512220.00000-3402.211154109.84
3192009.12.01 07:17buy1600.111.497671.487670.00000
3202009.12.01 09:02close1600.111.502691.487670.000007980.831162090.67
3212009.12.24 11:36sell1610.111.438061.448060.00000
3222009.12.24 15:36close1610.111.438311.448060.00000-397.461161693.21
3232009.12.31 08:39sell1620.111.438671.448670.00000
3242009.12.31 14:00close1620.111.439691.448670.00000-1621.601160071.61
3252010.01.04 03:01buy1630.111.428501.418500.00000
3262010.01.04 07:42close1630.111.430941.418500.000003879.211163950.82
3272010.01.12 03:16buy1640.111.448201.438200.00000
3282010.01.12 07:14close1640.111.449011.438200.000001287.771165238.59
3292010.01.20 03:18buy1650.111.423691.413690.00000
3302010.01.20 11:15close1650.111.421151.413690.00000-4038.191161200.40
3312010.02.02 05:44buy1660.111.388591.378590.00000
3322010.02.02 06:56close1660.111.391801.378590.000005103.531166303.93
3332010.02.03 10:46sell1670.111.399641.409640.00000
3342010.02.03 15:02close1670.111.398731.409640.000001446.791167750.72
3352010.03.11 15:31sell1680.111.368351.378350.00000
3362010.03.11 15:45close1680.111.364131.378350.000006709.311174460.03
3372010.03.17 10:05sell1690.111.380631.390630.00000
3382010.03.17 15:42close1690.111.375651.390630.000007917.631182377.66
3392010.03.24 04:20buy1700.111.344961.334960.00000
3402010.03.24 13:03s/l1700.111.334551.334960.00000-16550.701165826.96
3412010.03.26 08:39sell1710.111.334881.344880.00000
3422010.03.26 10:31close1710.111.332661.344880.000003529.551169356.51
3432010.03.26 13:20sell1720.111.339331.349330.00000
3442010.03.26 15:29close1720.111.336991.349330.000003720.331173076.84
3452010.03.31 13:58sell1730.111.347481.357480.00000
3462010.03.31 21:57close1730.111.351141.357480.00000-5818.981167257.86
3472010.04.28 15:15sell1740.111.323911.333910.00000
3482010.04.28 16:53close1740.111.320191.333910.000005914.121173171.98
3492010.04.29 13:05sell1750.111.327381.337380.00000
3502010.04.29 16:26close1750.111.324061.337380.000005278.191178450.17
3512010.04.30 10:00sell1760.111.328691.338690.00000
3522010.04.30 17:02close1760.111.330171.338690.00000-2352.931176097.24
3532010.05.05 07:28buy1770.111.293781.283780.00000
3542010.05.05 08:57close1770.111.297221.283780.000005468.941181566.18
3552010.05.12 11:07sell1780.111.269231.279230.00000
3562010.05.12 13:22close1780.111.266871.279230.000003751.921185318.10
3572010.05.17 05:04buy1790.111.231141.221140.00000
3582010.05.17 09:25close1790.111.230291.221140.00000-1351.321183966.78
3592010.05.18 04:06buy1800.111.232971.222970.00000
3602010.05.18 08:34close1800.111.234791.222970.000002893.411186860.19
3612010.05.19 15:15sell1810.111.227021.237020.00000
3622010.05.19 20:51s/l1810.111.237171.237020.00000-16136.331170723.86
3632010.05.24 04:02buy1820.111.249821.239820.00000
3642010.05.24 07:29close1820.111.252191.239820.000003767.791174491.65
3652010.05.25 03:28buy1830.111.232111.222110.00000
3662010.05.25 10:53s/l1830.111.222091.222110.00000-15930.531158561.12
3672010.05.28 11:15sell1840.111.237481.247480.00000
3682010.05.28 15:17close1840.111.238021.247480.00000-858.541157702.58
3692010.06.01 03:34buy1850.111.225721.215720.00000
3702010.06.01 08:46close1850.111.229421.215720.000005882.581163585.16
3712010.06.07 01:51buy1860.111.192751.182750.00000
3722010.06.07 08:02close1860.111.192191.182750.00000-890.331162694.83
3732010.06.09 15:11sell1870.111.200931.210930.00000
3742010.06.09 20:38close1870.111.201711.210930.00000-1240.121161454.71
3752010.06.10 08:40sell1880.111.204851.214850.00000
3762010.06.10 11:01close1880.111.201331.214850.000005596.441167051.15
3772010.06.10 12:17sell1890.111.207341.217340.00000
3782010.06.10 14:23close1890.111.203401.217340.000006264.191173315.34
3792010.07.01 13:17sell1900.111.231971.241970.00000
3802010.07.01 16:49s/l1900.111.242061.241970.00000-16041.941157273.40
3812010.07.12 03:53buy1910.111.261271.251270.00000
3822010.07.12 17:03close1910.111.258141.251270.00000-4976.311152297.09
3832010.07.15 15:05sell1920.111.282301.292300.00000
3842010.07.15 22:54s/l1920.111.292341.292300.00000-15962.441136334.65
3852010.07.16 12:11sell1930.111.296731.306730.00000
3862010.07.16 16:14close1930.111.296051.306730.000001081.131137415.78
3872010.07.22 13:07sell1940.111.283421.293420.00000
3882010.07.22 21:38close1940.111.288571.293420.00000-8187.901129227.88
3892010.07.28 10:11sell1950.111.303711.313710.00000
3902010.07.28 10:47close1950.111.300701.313710.000004785.551134013.43
3912010.07.29 09:31sell1960.111.303181.313180.00000
3922010.07.29 18:10close1960.111.307211.313180.00000-6407.241127606.19
3932010.08.10 03:51buy1970.111.319451.309450.00000
3942010.08.10 10:20close1970.111.317921.309450.00000-2432.561125173.63
3952010.08.13 09:01sell1980.111.289061.299060.00000
3962010.08.13 10:58close1980.111.286321.299060.000004356.351129529.98
3972010.08.18 04:21buy1990.111.284431.274430.00000
3982010.08.18 11:10close1990.111.285551.274430.000001780.681131310.66
3992010.08.19 15:42sell2000.111.287161.297160.00000
4002010.08.19 18:46close2000.111.285191.297160.000003132.101134442.76
4012010.08.24 01:33buy2010.111.263751.253750.00000
4022010.08.24 08:20close2010.111.264461.253750.000001128.821135571.58
4032010.08.26 09:06sell2020.111.272311.282310.00000
4042010.08.26 11:26close2020.111.270021.282310.000003640.861139212.44
4052010.08.31 03:08buy2030.111.263731.253730.00000
4062010.08.31 10:26close2030.111.265521.253730.000002845.901142058.34
4072010.09.01 11:46sell2040.111.275331.285330.00000
4082010.09.01 16:12s/l2040.111.285461.285330.00000-16105.531125952.81
4092010.09.07 05:25buy2050.111.280581.270580.00000
4102010.09.07 18:08s/l2050.111.270551.270580.00000-15946.441110006.37
4112010.09.10 10:32sell2060.111.271571.281570.00000
4122010.09.10 15:37close2060.111.271591.281570.00000-31.801109974.57
4132010.09.16 11:43sell2070.111.304701.314700.00000
4142010.09.16 15:45close2070.111.305661.314700.00000-1526.291108448.28
4152010.09.24 15:38sell2080.111.343581.353580.00000
4162010.09.27 01:59close2080.111.347671.353580.00000-6448.251102000.03
4172010.09.29 09:51sell2090.111.361831.371830.00000
4182010.09.29 11:19close2090.111.358251.371830.000005691.751107691.78
4192010.09.30 12:31sell2100.111.366291.376290.00000
4202010.09.30 16:49close2100.111.362291.376290.000006359.451114051.23
4212010.10.01 11:25sell2110.111.370801.380800.00000
4222010.10.04 03:07close2110.111.376131.380800.00000-8419.641105631.59
4232010.10.05 02:44buy2120.111.365751.355750.00000
4242010.10.05 07:44close2120.111.366421.355750.000001065.211106696.80
4252010.10.07 09:42sell2130.111.395701.405700.00000
4262010.10.07 16:32close2130.111.397401.405700.00000-2702.731103994.07
4272010.10.14 10:47sell2140.111.410981.420980.00000
4282010.10.14 11:41close2140.111.407201.420980.000006009.591110003.66
4292010.10.15 11:16sell2150.111.410841.420840.00000
4302010.10.15 15:57close2150.111.407661.420840.000005055.701115059.36
4312010.10.18 04:21buy2160.111.391371.381370.00000
4322010.10.18 12:16close2160.111.388171.381370.00000-5087.461109971.90
4332010.10.20 12:57sell2170.111.384381.394380.00000
4342010.10.20 17:42s/l2170.111.394391.394380.00000-15914.421094057.48
4352010.10.21 13:45sell2180.111.403171.413170.00000
4362010.10.21 15:38close2180.111.398911.413170.000006772.821100830.30
4372010.10.22 08:00sell2190.111.396221.406220.00000
4382010.10.22 10:18close2190.111.392131.406220.000006502.541107332.84
4392010.10.28 15:18sell2200.111.386961.396960.00000
4402010.10.29 03:28close2200.111.391901.396960.00000-7799.541099533.29
4412010.11.08 05:45buy2210.111.393921.383920.00000
4422010.11.08 09:37close2210.111.397261.383920.000005310.181104843.47
4432010.11.12 12:31sell2220.111.368961.378960.00000
4442010.11.12 19:36close2220.111.367061.378960.000003020.761107864.23
4452010.11.18 08:09sell2230.111.360611.370610.00000
4462010.11.18 10:16close2230.111.358031.370610.000004101.871111966.10
4472010.11.19 10:49sell2240.111.369691.379690.00000
4482010.11.19 14:31close2240.111.368991.379690.000001112.911113079.01
4492010.11.23 03:00buy2250.111.358871.348870.00000
4502010.11.23 07:39close2250.111.359641.348870.000001224.211114303.22
4512010.11.30 06:17buy2260.111.308501.298500.00000
4522010.11.30 08:23close2260.111.311261.298500.000004388.091118691.31
4532010.12.01 10:14sell2270.111.306121.316120.00000
4542010.12.01 17:22close2270.111.307211.316120.00000-1732.971116958.34
4552010.12.02 08:44sell2280.111.314271.324270.00000
4562010.12.02 10:42close2280.111.311551.324270.000004324.491121282.83
4572010.12.03 12:07sell2290.111.326011.336010.00000
4582010.12.03 16:14s/l2290.111.336101.336010.00000-16041.941105240.89
4592010.12.06 05:42buy2300.111.333681.323680.00000
4602010.12.06 08:22close2300.111.335941.323680.000003593.091108833.98
4612010.12.08 04:34buy2310.111.323071.313070.00000
4622010.12.08 13:47close2310.111.325351.313070.000003624.891112458.87
4632010.12.10 08:16sell2320.111.327051.337050.00000
4642010.12.10 10:05close2320.111.325741.337050.000002082.711114541.58
4652010.12.13 02:58buy2330.111.319021.309020.00000
4662010.12.13 05:55close2330.111.320121.309020.000001748.831116290.41
4672010.12.15 03:20buy2340.111.334231.324230.00000
4682010.12.15 13:46close2340.111.333591.324230.00000-1017.501115272.91
4692010.12.17 08:25sell2350.111.330471.340470.00000
4702010.12.17 12:56close2350.111.330771.340470.00000-476.961114795.95
4712010.12.22 08:33sell2360.111.314911.324910.00000
4722010.12.22 09:22close2360.111.313021.324910.000003004.781117800.73
4732010.12.23 08:14sell2370.111.313781.323780.00000
4742010.12.23 10:04close2370.111.311831.323780.000003100.191120900.92
4752010.12.29 09:12sell2380.111.314401.324400.00000
4762010.12.29 10:30close2380.111.312971.324400.000002273.411123174.33
4772010.12.30 15:08sell2390.111.328411.338410.00000
4782010.12.30 17:45close2390.111.326781.338410.000002591.371125765.70
4792011.01.12 11:06sell2400.111.303301.313300.00000
4802011.01.12 12:46close2400.111.299201.313300.000006518.171132283.87
4812011.01.13 10:54sell2410.111.314671.324670.00000
4822011.01.13 13:00close2410.111.313131.324670.000002448.301134732.17
4832011.01.19 09:35sell2420.111.349701.359700.00000
4842011.01.19 12:05close2420.111.343971.359700.000009109.471143841.64
4852011.01.21 09:06sell2430.111.352021.362020.00000
4862011.01.21 15:15close2430.111.352011.362020.0000015.901143857.54
4872011.02.16 10:23sell2440.111.356711.366710.00000
4882011.02.16 11:44close2440.111.354101.366710.000004149.341148006.88
4892011.02.22 05:10buy2450.111.358201.348200.00000
4902011.02.22 12:31close2450.111.359521.348200.000002098.501150105.38
4912011.02.28 02:10buy2460.111.372701.362700.00000
4922011.02.28 04:16close2460.111.373761.362700.000001685.161151790.54
4932011.03.04 15:32sell2470.111.398771.408770.00000
4942011.03.04 18:06close2470.111.397261.408770.000002400.521154191.06
4952011.03.15 06:49buy2480.111.394351.384350.00000
4962011.03.15 15:12close2480.111.390311.384350.00000-6422.611147768.45
4972011.03.18 13:57sell2490.111.411571.421570.00000
4982011.03.21 02:27close2490.111.416841.421570.00000-8323.671139444.78
4992011.03.23 13:31sell2500.111.421381.431380.00000
5002011.03.23 14:13close2500.111.418511.431380.000004562.621144007.40
5012011.03.24 14:30sell2510.111.413381.423380.00000
5022011.03.24 16:33close2510.111.411551.423380.000002909.271146916.67
5032011.03.25 09:54sell2520.111.419131.429130.00000
5042011.03.25 11:01close2520.111.417161.429130.000003131.841150048.51
5052011.03.28 01:32buy2530.111.404081.394080.00000
5062011.03.28 04:53close2530.111.405641.394080.000002480.031152528.54
5072011.03.30 05:22buy2540.111.407781.397780.00000
5082011.03.30 08:32close2540.111.409301.397780.000002416.451154944.99
5092011.03.31 09:53sell2550.111.417281.427280.00000
5102011.03.31 15:38close2550.111.419531.427280.00000-3576.971151368.02
5112011.04.05 05:07buy2560.111.418901.408900.00000
5122011.04.05 07:42close2560.111.420541.408900.000002607.211153975.23
5132011.04.06 09:14sell2570.111.427221.437220.00000
5142011.04.07 01:39close2570.111.432861.437220.00000-8803.291145171.94
5152011.04.08 08:08sell2580.111.439871.449870.00000
5162011.04.08 19:34close2580.111.442311.449870.00000-3879.021141292.92
5172011.04.12 03:27buy2590.111.440971.430970.00000
5182011.04.12 10:11close2590.111.440381.430970.00000-937.951140354.97
5192011.04.13 09:43sell2600.111.450491.460490.00000
5202011.04.13 11:06close2600.111.448661.460490.000002909.251143264.22
5212011.04.18 02:48buy2610.111.440201.430200.00000
5222011.04.18 13:42s/l2610.111.430181.430200.00000-15929.321127334.90
5232011.04.20 09:55sell2620.111.441911.451910.00000
5242011.04.20 13:42s/l2620.111.451921.451910.00000-15913.431111421.47
5252011.04.20 13:43sell2630.111.452051.462050.00000
5262011.04.20 19:17close2630.111.450101.462050.000003100.011114521.48
5272011.04.21 08:23sell2640.111.458791.468790.00000
5282011.04.21 13:53close2640.111.461441.468790.00000-4212.841110308.64
5292011.04.22 08:54sell2650.111.458231.468230.00000
5302011.04.22 10:44close2650.111.457151.468230.000001716.941112025.58
5312011.04.26 02:25buy2660.111.455971.445970.00000
5322011.04.26 09:33close2660.111.455911.445970.00000-95.381111930.20
5332011.04.29 12:10sell2670.111.486251.496250.00000
5342011.04.29 15:57close2670.111.484761.496250.000002368.721114298.92
5352011.05.13 10:25sell2680.111.427681.437680.00000
5362011.05.13 14:23close2680.111.427531.437680.00000238.461114537.38
5372011.05.16 02:53buy2690.111.406851.396850.00000
5382011.05.16 05:11close2690.111.409301.396850.000003894.761118432.14
5392011.05.23 02:16buy2700.111.409841.399840.00000
5402011.05.23 10:39s/l2700.111.399821.399840.00000-15928.781102503.36
5412011.05.25 03:46buy2710.111.407641.397640.00000
5422011.05.25 11:32close2710.111.404901.397640.00000-4355.771098147.59
5432011.06.02 11:48sell2720.111.441061.451060.00000
5442011.06.02 16:48close2720.111.443241.451060.00000-3465.451094682.14
5452011.06.03 15:34sell2730.111.452591.462590.00000
5462011.06.03 19:22s/l2730.111.462611.462590.00000-15928.341078753.80
5472011.06.08 05:33buy2740.111.464851.454850.00000
5482011.06.08 08:07close2740.111.466581.454850.000002750.061081503.86
5492011.06.15 02:55buy2750.111.442891.432890.00000
5502011.06.15 08:18close2750.111.442121.432890.00000-1224.031080279.83
5512011.06.17 14:55sell2760.111.429211.439210.00000
5522011.06.17 20:25close2760.111.428171.439210.000001653.231081933.06
5532011.06.22 04:37buy2770.111.434921.424920.00000
5542011.06.22 07:52close2770.111.437621.424920.000004292.011086225.07
5552011.06.22 09:22sell2780.111.440901.450900.00000
5562011.06.22 12:14close2780.111.438981.450900.000003052.121089277.19
5572011.06.27 03:07buy2790.111.414081.404080.00000
5582011.06.27 09:03close2790.111.413791.404080.00000-460.991088816.20
5592011.06.29 10:03sell2800.111.439551.449550.00000
5602011.06.29 15:47close2800.111.438481.449550.000001700.921090517.12
5612011.07.01 09:13sell2810.111.452701.462700.00000
5622011.07.01 12:40close2810.111.451681.462700.000001621.461092138.58
5632011.07.05 04:27buy2820.111.450971.440970.00000
5642011.07.05 10:47close2820.111.448621.440970.00000-3735.721088402.86
5652011.07.13 10:28sell2830.111.405151.415150.00000
5662011.07.13 15:26close2830.111.405801.415150.00000-1033.331087369.53
5672011.07.20 11:10sell2840.111.419751.429750.00000
5682011.07.20 16:13close2840.111.419511.429750.00000381.571087751.10
5692011.07.22 10:13sell2850.111.443071.453070.00000
5702011.07.22 10:51close2850.111.440221.453070.000004531.081092282.18
5712011.08.05 10:28sell2860.111.416311.426310.00000
5722011.08.05 15:45close2860.111.413501.426310.000004467.601096749.78
5732011.08.11 09:34sell2870.111.426331.436330.00000
5742011.08.11 12:15close2870.111.423311.436330.000004801.481101551.26
5752011.08.17 03:09buy2880.111.436641.426640.00000
5762011.08.17 05:50close2880.111.438161.426640.000002416.571103967.83
5772011.08.17 13:47sell2890.111.445031.455030.00000
5782011.08.17 17:57close2890.111.445481.455030.00000-715.441103252.39
5792011.08.26 08:31sell2900.111.442441.452440.00000
5802011.08.26 12:59close2900.111.442851.452440.00000-651.851102600.54
5812011.09.07 08:16sell2910.111.405761.415760.00000
5822011.09.07 12:32close2910.111.406601.415760.00000-1335.531101265.01
5832011.09.12 07:27buy2920.111.356691.346690.00000
5842011.09.12 09:10close2920.111.357881.346690.000001892.041103157.05
5852011.09.14 05:40buy2930.111.365001.355000.00000
5862011.09.14 10:32close2930.111.366161.355000.000001844.361105001.41
5872011.09.14 14:57sell2940.111.374051.384050.00000
5882011.09.14 17:19close2940.111.365671.384050.0000013324.161118325.57
5892011.09.15 11:36sell2950.111.378611.388610.00000
5902011.09.15 16:13s/l2950.111.388611.388610.00000-15899.951102425.62
5912011.09.19 06:26buy2960.111.366041.356040.00000
5922011.09.19 13:51close2960.111.367061.356040.000001621.751104047.37
5932011.09.26 05:08buy2970.111.342131.332130.00000
5942011.09.26 10:14close2970.111.342631.332130.00000794.991104842.36
5952011.09.28 10:18sell2980.111.361511.371510.00000
5962011.09.28 15:37close2980.111.361841.371510.00000-524.741104317.62
5972011.10.07 10:20sell2990.111.345701.355700.00000
5982011.10.07 11:51close2990.111.343401.355700.000003657.241107974.86
5992011.10.12 09:41sell3000.111.366321.376320.00000
6002011.10.12 11:40s/l3000.111.376321.376320.00000-15901.271092073.59
6012011.10.14 09:09sell3010.111.380191.390190.00000
6022011.10.14 10:07close3010.111.376761.390190.000005454.131097527.72
6032011.10.17 06:25buy3020.111.383351.373350.00000
6042011.10.17 08:23close3020.111.385981.373350.000004181.891101709.61
6052011.10.19 08:33sell3030.111.382771.392770.00000
6062011.10.19 09:45close3030.111.378631.392770.000006583.171108292.78
6072011.10.20 12:29sell3040.111.377041.387040.00000
6082011.10.20 15:29close3040.111.377271.387040.00000-365.731107927.05
6092011.10.27 10:01sell3050.111.402041.412040.00000
6102011.10.27 16:11s/l3050.111.412051.412040.00000-15917.281092009.77
6112011.10.31 07:58buy3060.111.399441.389440.00000
6122011.10.31 10:55close3060.111.404391.389440.000007870.751099880.52
6132011.11.01 04:09buy3070.111.382781.372780.00000
6142011.11.01 11:17s/l3070.111.372781.372780.00000-15900.721083979.80
6152011.11.02 09:28sell3080.111.374861.384860.00000
6162011.11.02 17:34close3080.111.377601.384860.00000-4356.711079623.09
6172011.11.16 02:17buy3090.111.349471.339470.00000
6182011.11.16 09:51close3090.111.346881.339470.00000-4118.081075505.01
6192011.11.16 10:36sell3100.111.351381.361380.00000
6202011.11.16 12:42close3100.111.349461.361380.000003052.871078557.88
6212011.11.17 08:44sell3110.111.351791.361790.00000
6222011.11.17 11:42close3110.111.345761.361790.000009587.941088145.82
6232011.11.18 11:26sell3120.111.353981.363980.00000
6242011.11.18 16:51close3120.111.352741.363980.000001971.601090117.42
6252011.11.24 11:16sell3130.111.340541.350540.00000
6262011.11.24 12:19close3130.111.337491.350540.000004849.551094966.97
6272011.12.02 14:25sell3140.111.351581.361580.00000
6282011.12.02 16:38close3140.111.348041.361580.000005628.691100595.66
6292011.12.06 03:23buy3150.111.337311.327310.00000
6302011.12.06 08:34close3150.111.338491.327310.000001876.201102471.86
6312011.12.08 09:33sell3160.111.342401.352400.00000
6322011.12.08 11:02close3160.111.340771.352400.000002591.761105063.62
6332011.12.13 02:02buy3170.111.316341.306340.00000
6342011.12.13 04:23close3170.111.318841.306340.000003974.991109038.61
6352011.12.14 01:48buy3180.111.302241.292240.00000
6362011.12.14 08:13close3180.111.303731.292240.000002369.141111407.75
6372011.12.15 09:41sell3190.111.301491.311490.00000
6382011.12.15 11:42close3190.111.297101.311490.000006980.511118388.26
6392011.12.19 05:20buy3200.111.300241.290240.00000
6402011.12.19 08:14close3200.111.301041.290240.000001272.051119660.31
6412011.12.21 12:23sell3210.111.317751.327750.00000
6422011.12.21 12:52close3210.111.312631.327750.000008141.331127801.64
6432011.12.22 10:04sell3220.111.308711.318710.00000
6442011.12.22 12:10close3220.111.307591.318710.000001780.911129582.55
6452011.12.23 09:37sell3230.111.308971.318970.00000
6462011.12.23 10:30close3230.111.307421.318970.000002464.641132047.19
6472011.12.27 01:12buy3240.111.304821.294820.00000
6482011.12.27 04:37close3240.111.306591.294820.000002814.411134861.60
6492012.01.04 10:04sell3250.111.305681.315680.00000
6502012.01.04 10:56close3250.111.303831.315680.000002941.721137803.32
6512012.01.12 12:01sell3260.111.275201.285200.00000
6522012.01.12 15:15close3260.111.273681.285200.000002416.971140220.29
6532012.01.13 08:09sell3270.111.285551.295550.00000
6542012.01.13 12:25close3270.111.280001.295550.000008825.081149045.37
6552012.01.18 12:15sell3280.111.282611.292610.00000
6562012.01.18 14:12close3280.111.279351.292610.000005183.851154229.22
6572012.01.24 04:45buy3290.111.299521.289520.00000
6582012.01.24 07:35close3290.111.300571.289520.000001669.591155898.81
6592012.02.01 03:40buy3300.111.305441.295440.00000
6602012.02.01 10:07close3300.111.306331.295440.000001415.141157313.95
6612012.02.01 14:27sell3310.111.313991.323990.00000
6622012.02.01 20:45close3310.111.316811.323990.00000-4484.041152829.91
6632012.02.14 01:10buy3320.111.316741.306740.00000
6642012.02.14 06:25close3320.111.316851.306740.00000174.911153004.82
6652012.02.15 09:24sell3330.111.318901.328900.00000
6662012.02.15 09:50close3330.111.316191.328900.000004309.181157314.00
6672012.02.17 15:31sell3340.111.318171.328170.00000
6682012.02.17 17:04close3340.111.315621.328170.000004054.831161368.83
6692012.02.21 01:15buy3350.111.322351.312350.00000
6702012.02.21 04:52close3350.111.323601.312350.000001987.631163356.46
6712012.02.23 10:12sell3360.111.329681.339680.00000
6722012.02.23 14:11close3360.111.328941.339680.000001176.691164533.15
6732012.02.24 10:57sell3370.111.339481.349480.00000
6742012.02.24 21:32close3370.111.344991.349480.00000-8761.601155771.55
6752012.03.08 08:01sell3380.111.318161.328160.00000
6762012.03.08 21:52s/l3380.111.328161.328160.00000-15901.161139870.39
6772012.03.15 10:21sell3390.111.306231.316230.00000
6782012.03.15 15:26close3390.111.304451.316230.000002830.371142700.76
6792012.03.30 08:24sell3400.111.335871.345870.00000
6802012.03.30 11:05close3400.111.334221.345870.000002623.911145324.67
6812012.04.04 01:14buy3410.111.323021.313020.00000
6822012.04.04 09:26close3410.111.320891.313020.00000-3387.111141937.56
6832012.04.09 01:56buy3420.111.307401.297400.00000
6842012.04.09 07:45close3420.111.306921.297400.00000-763.301141174.26
6852012.04.11 08:19sell3430.111.310351.320350.00000
6862012.04.11 11:02close3430.111.309571.320350.000001240.401142414.66
6872012.04.11 13:01sell3440.111.314391.324390.00000
6882012.04.11 18:07close3440.111.311351.324390.000004834.361147249.02
6892012.04.12 08:34sell3450.111.314311.324310.00000
6902012.04.12 10:32close3450.111.311861.324310.000003896.111151145.13
6912012.04.12 14:39sell3460.111.316971.326970.00000
6922012.04.13 05:01close3460.111.317681.326970.00000-1074.741150070.38
6932012.04.16 01:17buy3470.111.306071.296070.00000
6942012.04.16 12:39close3470.111.302261.296070.00000-6058.631144011.75
6952012.04.19 11:24sell3480.111.315201.325200.00000
6962012.04.19 13:13close3480.111.312791.325200.000003832.451147844.20
6972012.04.20 15:04sell3490.111.320601.330600.00000
6982012.04.23 02:27close3490.111.319571.330600.000001692.271149536.47
6992012.04.25 11:06sell3500.111.321991.331990.00000
7002012.04.25 14:33close3500.111.320591.331990.000002226.321151762.79
7012012.04.26 10:28sell3510.111.324701.334700.00000
7022012.04.26 12:01close3510.111.323531.334700.000001860.571153623.36
7032012.04.27 15:49sell3520.111.325731.335730.00000
7042012.04.27 22:36close3520.111.325151.335730.00000922.331154545.69
7052012.05.08 06:26buy3530.111.302691.292690.00000
7062012.05.08 08:33close3530.111.303751.292690.000001685.581156231.27
7072012.05.09 05:51buy3540.111.297001.287000.00000
7082012.05.09 09:01close3540.111.298251.287000.000001987.711158218.98
7092012.05.18 15:16sell3550.111.272511.282510.00000
7102012.05.18 20:48close3550.111.271851.282510.000001049.561159268.54
7112012.05.23 01:30buy3560.111.267731.257730.00000
7122012.05.23 05:39close3560.111.267951.257730.00000349.841159618.38
7132012.05.29 02:39buy3570.111.252941.242940.00000
7142012.05.29 04:56close3570.111.253141.242940.00000318.041159936.42
7152012.06.12 01:10buy3580.111.246351.236350.00000
7162012.06.12 04:39close3580.111.248721.236350.000003768.751163705.17
7172012.06.13 12:21sell3590.111.254171.264170.00000
7182012.06.13 16:11close3590.111.253071.264170.000001749.251165454.42
7192012.06.20 09:26sell3600.111.269311.279310.00000
7202012.06.20 16:19close3600.111.269511.279310.00000-318.041165136.38
7212012.07.02 05:04buy3610.111.262491.252490.00000
7222012.07.02 09:59close3610.111.262861.252490.00000588.351165724.73
7232012.07.04 03:31buy3620.111.259611.249610.00000
7242012.07.04 09:46close3620.111.259831.249610.00000349.861166074.59
7252012.07.10 06:45buy3630.111.228791.218790.00000
7262012.07.10 11:26close3630.111.230591.218790.000002862.401168936.99
7272012.07.25 11:17sell3640.111.211421.221420.00000
7282012.07.25 16:52close3640.111.213061.221420.00000-2608.081166328.91
7292012.07.27 09:46sell3650.111.230831.240830.00000
7302012.07.27 10:11close3650.111.228451.240830.000003784.891170113.80
7312012.07.27 15:14sell3660.111.232481.242480.00000
7322012.07.27 15:39close3660.111.228301.242480.000006647.331176761.13
7332012.08.01 10:16sell3670.111.232211.242210.00000
7342012.08.01 11:33close3670.111.230031.242210.000003466.791180227.92
7352012.08.02 11:34sell3680.111.227001.237000.00000
7362012.08.02 14:12close3680.111.226191.237000.000001288.121181516.04
7372012.08.03 11:02sell3690.111.221281.231280.00000
7382012.08.03 15:33close3690.111.222621.231280.00000-2130.961179385.08
7392012.08.08 01:21buy3700.111.239281.229280.00000
7402012.08.08 04:38close3700.111.239591.229280.00000492.961179878.04
7412012.08.13 02:59buy3710.111.227631.217630.00000
7422012.08.13 04:43close3710.111.228441.217630.000001288.061181166.10
7432012.08.15 09:29sell3720.111.233761.243760.00000
7442012.08.15 10:53close3720.111.232571.243760.000001892.391183058.49
7452012.08.30 08:43sell3730.111.255111.265110.00000
7462012.08.30 10:12close3730.111.254091.265110.000001622.011184680.50
7472012.08.31 15:06sell3740.111.259911.269910.00000
7482012.08.31 17:08close3740.111.257361.269910.000004055.021188735.52
7492012.09.06 09:24sell3750.111.262611.272610.00000
7502012.09.06 10:23close3750.111.260691.272610.000003053.191191788.71
7512012.09.07 09:35sell3760.111.264841.274840.00000
7522012.09.07 15:39s/l3760.111.274841.274840.00000-15902.151175886.56
7532012.09.14 08:55sell3770.111.303191.313190.00000
7542012.09.14 12:20close3770.111.302481.313190.000001129.061177015.62
7552012.09.19 08:41sell3780.111.307581.317580.00000
7562012.09.19 11:49close3780.111.304631.317580.000004691.131181706.75
7572012.09.21 09:08sell3790.111.299871.309870.00000
7582012.09.21 10:28close3790.111.297621.309870.000003578.061185284.81
7592012.09.28 12:08sell3800.111.295701.305700.00000
7602012.09.28 13:55close3800.111.293011.305700.000004277.761189562.57
7612012.10.01 01:58buy3810.111.283541.273540.00000
7622012.10.01 09:20close3810.111.283981.273540.00000699.691190262.26
7632012.10.03 02:24buy3820.111.290771.280770.00000
7642012.10.03 10:42close3820.111.290951.280770.00000286.231190548.49
7652012.10.04 11:11sell3830.111.295411.305410.00000
7662012.10.04 11:55close3830.111.292901.305410.000003991.551194540.04
7672012.10.04 15:34sell3840.111.298481.308480.00000
7682012.10.05 02:47close3840.111.301481.308480.00000-4716.441189823.60
7692012.10.08 05:25buy3850.111.299921.289920.00000
7702012.10.08 22:18close3850.111.297331.289920.00000-4118.651185704.95
7712012.10.11 13:31sell3860.111.290411.300410.00000
7722012.10.12 01:21close3860.111.292771.300410.00000-3698.681182006.26
7732012.10.15 02:59buy3870.111.293801.283800.00000
7742012.10.15 08:56close3870.111.291511.283800.00000-3641.571178364.69
7752012.10.31 13:44sell3880.111.301301.311300.00000
7762012.10.31 16:14close3880.111.299241.311300.000003275.891181640.58
7772012.11.01 15:47sell3890.111.297601.307600.00000
7782012.11.01 17:58close3890.111.296171.307600.000002274.041183914.62
7792012.11.07 02:38buy3900.111.279371.269370.00000
7802012.11.07 04:50close3900.111.280331.269370.000001526.571185441.19
7812012.11.07 08:27sell3910.111.287221.297220.00000
7822012.11.07 10:32close3910.111.284751.297220.000003927.881189369.07
7832012.11.13 02:24buy3920.111.270091.260090.00000
7842012.11.13 08:39close3920.111.268821.260090.00000-2019.531187349.54
7852012.11.21 13:15sell3930.111.280361.290360.00000
7862012.11.22 06:23close3930.111.283921.290360.00000-5498.381181851.16
7872012.11.23 08:16sell3940.111.289501.299500.00000
7882012.11.23 10:31close3940.111.288921.299500.00000922.351182773.51
7892012.11.23 15:49sell3950.111.292801.302800.00000
7902012.11.26 01:54close3950.111.296691.302800.00000-6131.771176641.74
7912012.11.29 15:21sell3960.111.299891.309890.00000
7922012.11.29 17:12close3960.111.297961.309890.000003069.201179710.94
7932012.12.10 06:44buy3970.111.289301.279300.00000
7942012.12.10 07:48close3970.111.290611.279300.000002083.141181794.08
7952012.12.12 14:08sell3980.111.303491.313490.00000
7962012.12.13 01:10close3980.111.306761.313490.00000-5036.911176757.17
7972012.12.13 08:40sell3990.111.309051.319050.00000
7982012.12.13 10:04close3990.111.308271.319050.000001240.341177997.51
7992012.12.14 09:55sell4000.111.311581.321580.00000
8002012.12.14 10:33close4000.111.309071.321580.000003991.381181988.89
8012012.12.19 13:24sell4010.111.328141.338140.00000
8022012.12.19 17:04close4010.111.327951.338140.00000302.141182291.03
8032012.12.26 09:56sell4020.111.319961.329960.00000
8042012.12.26 14:28close4020.111.319971.329960.00000-15.901182275.13
8052012.12.28 09:06sell4030.111.325501.335500.00000
8062012.12.28 10:23close4030.111.324231.335500.000002019.541184294.67
8072013.01.10 11:46sell4040.111.307831.317830.00000
8082013.01.10 15:51s/l4040.111.317831.317830.00000-15901.381168393.29
8092013.01.23 14:07sell4050.111.335131.345130.00000
8102013.01.23 15:17close4050.111.332981.345130.000003418.801171812.09
8112013.01.25 10:49sell4060.111.342781.352780.00000
8122013.01.25 20:00close4060.111.345331.352780.00000-4054.861167757.23
8132013.01.30 11:20sell4070.111.352481.362480.00000
8142013.01.30 21:50close4070.111.356201.362480.00000-5915.321161841.91
8152013.02.04 03:10buy4080.111.363091.353090.00000
8162013.02.04 08:27close4080.111.363201.353090.00000174.921162016.83
8172013.02.05 05:17buy4090.111.349071.339070.00000
8182013.02.05 10:14close4090.111.349131.339070.0000095.411162112.24
8192013.02.12 07:22buy4100.111.338251.328250.00000
8202013.02.12 11:01close4100.111.338911.328250.000001049.501163161.74
8212013.02.13 11:03sell4110.111.347711.357710.00000
8222013.02.13 15:41close4110.111.346791.357710.000001462.981164624.72
8232013.02.18 05:34buy4120.111.332761.322760.00000
8242013.02.18 07:50close4120.111.334131.322760.000002178.511166803.23
8252013.02.22 11:01sell4130.111.324401.334400.00000
8262013.02.22 11:34close4130.111.321331.334400.000004882.301171685.53
8272013.03.07 11:39sell4140.111.303491.313490.00000
8282013.03.07 13:01close4140.111.300861.313490.000004182.501175868.03
8292013.03.08 12:43sell4150.111.311461.321460.00000
8302013.03.08 15:05close4150.111.308461.321460.000004770.911180638.94
8312013.03.13 10:38sell4160.111.305021.315020.00000
8322013.03.13 11:39close4160.111.304011.315020.000001606.231182245.17
8332013.03.15 15:33sell4170.111.308401.318400.00000
8342013.03.15 17:58close4170.111.305781.318400.000004166.561186411.73
8352013.03.18 02:57buy4180.111.289261.279260.00000
8362013.03.18 10:53close4180.111.292281.279260.000004802.521191214.25
8372013.03.20 09:57sell4190.111.289101.299100.00000
8382013.03.20 11:55close4190.111.288491.299100.00000970.081192184.33
8392013.03.20 13:27sell4200.111.293161.303160.00000
8402013.03.20 21:00close4200.111.294161.303160.00000-1590.291190594.04
8412013.03.22 08:21sell4210.111.292281.302280.00000
8422013.03.22 08:28close4210.111.291001.302280.000002035.581192629.62
8432013.03.28 09:36sell4220.111.279741.289740.00000
8442013.03.28 10:36close4220.111.278681.289740.000001685.671194315.29
8452013.04.01 01:12buy4230.111.280521.270520.00000
8462013.04.01 08:13close4230.111.278851.270520.00000-2655.661191659.63
8472013.04.03 05:41buy4240.111.280021.270020.00000
8482013.04.03 08:04close4240.111.280931.270020.000001447.101193106.73
8492013.04.11 10:31sell4250.111.308431.318430.00000
8502013.04.11 16:03close4250.111.310361.318430.00000-3069.271190037.46
8512013.04.19 09:41sell4260.111.308151.318150.00000
8522013.04.19 15:38close4260.111.307631.318150.00000826.951190864.41
8532013.04.25 15:17sell4270.111.309111.319110.00000
8542013.04.25 16:16close4270.111.306051.319110.000004866.291195730.70
8552013.05.01 09:53sell4280.111.317751.327750.00000
8562013.05.01 17:12close4280.111.319361.327750.00000-2560.341193170.36
8572013.05.03 11:40sell4290.111.312381.322380.00000
8582013.05.03 14:46close4290.111.310671.322380.000002719.361195889.72
8592013.05.08 15:27sell4300.111.314711.324710.00000
8602013.05.08 21:18close4300.111.316251.324710.00000-2449.021193440.70
8612013.05.16 15:31sell4310.111.290531.300530.00000
8622013.05.16 18:30close4310.111.289451.300530.000001717.491195158.19
8632013.05.22 10:46sell4320.111.293861.303860.00000
8642013.05.22 12:47close4320.111.292611.303860.000001987.821197146.01
8652013.05.29 02:19buy4330.111.284411.274410.00000
8662013.05.29 05:26close4330.111.285741.274410.000002115.051199261.06
8672013.05.29 13:42sell4340.111.290521.300520.00000
8682013.05.29 20:27close4340.111.293351.300520.00000-4500.591194760.47
8692013.05.30 08:12sell4350.111.297121.307120.00000
8702013.05.30 09:53close4350.111.295451.307120.000002655.881197416.35
8712013.06.06 09:21sell4360.111.311791.321790.00000
8722013.06.06 15:33close4360.111.309381.321790.000003832.631201248.98
8732013.06.17 06:33buy4370.111.332351.322350.00000
8742013.06.17 09:01close4370.111.333001.322350.000001033.671202282.65
8752013.06.19 09:34sell4380.111.340541.350540.00000
8762013.06.19 10:28close4380.111.338891.350540.000002624.021204906.67
8772013.06.24 05:48buy4390.111.309401.299400.00000
8782013.06.24 07:44close4390.111.310581.299400.000001876.511206783.18
8792013.06.28 15:14sell4400.111.308471.318470.00000
8802013.06.28 16:24close4400.111.306651.318470.000002894.371209677.55
8812013.07.03 03:35buy4410.111.296931.286930.00000
8822013.07.03 09:36close4410.111.297471.286930.00000858.751210536.30
8832013.07.10 09:43sell4420.111.280111.290110.00000
8842013.07.10 10:02close4420.111.278541.290110.000002496.791213033.09
8852013.07.24 04:50buy4430.111.320211.310210.00000
8862013.07.24 09:59close4430.111.321651.310210.000002289.921215323.01
8872013.07.24 10:29sell4440.111.323971.333970.00000
8882013.07.24 15:31close4440.111.322441.333970.000002433.111217756.12
8892013.07.25 15:46sell4450.111.323451.333450.00000
8902013.07.26 12:56close4450.111.328351.333450.00000-7737.941210018.17
8912013.07.31 10:53sell4460.111.327631.337630.00000
8922013.07.31 13:15close4460.111.326791.337630.000001335.821211353.99
8932013.08.08 08:36sell4470.111.334861.344860.00000
8942013.08.08 09:36close4470.111.333611.344860.000001987.811213341.80
8952013.09.18 08:01sell4480.111.335971.345970.00000
8962013.09.18 09:11close4480.111.335671.345970.00000477.071213818.87
8972013.09.19 10:10sell4490.111.354591.364590.00000
8982013.09.19 14:47close4490.111.354501.364590.00000143.121213961.99
8992013.09.25 14:09sell4500.111.351631.361630.00000
9002013.09.26 01:53close4500.111.352141.361630.00000-648.041213313.95
9012013.09.27 11:51sell4510.111.350711.360710.00000
9022013.09.27 12:56close4510.111.349751.360710.000001526.631214840.58
9032013.10.08 06:15buy4520.111.356681.346680.00000
9042013.10.08 08:47close4520.111.356851.346680.00000270.331215110.91
9052013.10.10 13:46sell4530.111.353041.363040.00000
9062013.10.10 15:55close4530.111.352021.363040.000001622.041216732.95
9072013.10.11 10:46sell4540.111.355171.365170.00000
9082013.10.11 15:49close4540.111.356201.365170.00000-1637.941215095.01
9092013.10.16 11:17sell4550.111.353771.363770.00000
9102013.10.16 16:57close4550.111.353691.363770.00000127.221215222.23
9112013.10.17 10:19sell4560.111.357081.367080.00000
9122013.10.17 16:50s/l4560.111.367111.367080.00000-15950.081199272.15
9132013.10.21 03:30buy4570.111.367301.357300.00000
9142013.10.21 07:39close4570.111.367741.357300.00000699.691199971.84
9152013.10.22 04:29buy4580.111.366651.356650.00000
9162013.10.22 07:59close4580.111.366931.356650.00000445.261200417.10
9172013.10.25 08:47sell4590.111.382721.392720.00000
9182013.10.25 11:29close4590.111.381161.392720.000002480.751202897.85
9192013.10.30 11:49sell4600.111.375591.385590.00000
9202013.10.30 15:55close4600.111.375171.385590.00000667.881203565.73
9212013.11.06 13:02sell4610.111.352851.362850.00000
9222013.11.06 14:03close4610.111.350771.362850.000003307.481206873.21
9232013.11.15 15:45sell4620.111.347451.357450.00000
9242013.11.18 01:10close4620.111.348801.357450.00000-2092.371204780.84
9252013.11.22 08:46sell4630.111.348571.358570.00000
9262013.11.25 03:59close4630.111.354351.358570.00000-9136.731195644.11
9272013.12.05 08:18sell4640.111.360731.370730.00000
9282013.12.05 11:13close4640.111.359981.370730.000001192.601196836.71
9292013.12.11 04:54buy4650.111.374901.364900.00000
9302013.12.11 05:39close4650.111.375761.364900.000001367.481198204.19
9312013.12.11 09:33sell4660.111.377111.387110.00000
9322013.12.11 10:09close4660.111.376241.387110.000001383.421199587.61
9332013.12.20 12:37sell4670.111.365511.375510.00000
9342013.12.20 14:48close4670.111.364371.375510.000001812.761201400.37
9352013.12.26 11:13sell4680.111.369211.379210.00000
9362013.12.26 15:00close4680.111.369071.379210.00000222.621201622.99
9372013.12.27 08:00sell4690.111.374711.384710.00000
9382013.12.27 13:34s/l4690.111.384721.384710.00000-15917.391185705.60
9392013.12.30 07:20buy4700.111.373341.363340.00000
9402013.12.30 09:20close4700.111.374571.363340.000001955.831187661.43
9412014.01.09 09:54sell4710.111.359971.369970.00000
9422014.01.09 14:05close4710.111.359881.369970.00000143.121187804.55
9432014.01.10 08:27sell4720.111.361931.371930.00000
9442014.01.10 09:33close4720.111.360981.371930.000001510.631189315.18
9452014.01.15 03:35buy4730.111.365631.355630.00000
9462014.01.15 09:56close4730.111.364211.355630.00000-2257.961187057.22
9472014.01.21 01:27buy4740.111.354681.344680.00000
9482014.01.21 03:58close4740.111.355131.344680.00000715.561187772.78
9492014.01.22 14:46sell4750.111.357341.367340.00000
9502014.01.22 16:31close4750.111.355851.367340.000002369.301190142.08
9512014.01.23 15:47sell4760.111.365351.375350.00000
9522014.01.24 02:44close4760.111.368531.375350.00000-5002.341185139.73
9532014.01.29 10:32sell4770.111.367711.377710.00000
9542014.01.29 13:20close4770.111.366761.377710.000001510.631186650.36
9552014.02.05 15:06sell4780.111.353601.363600.00000
9562014.02.05 15:49close4780.111.351951.363600.000002623.751189274.11
9572014.02.12 02:23buy4790.111.363161.353160.00000
9582014.02.12 07:30close4790.111.363341.353160.00000286.221189560.33
9592014.02.12 08:45sell4800.111.364561.374560.00000
9602014.02.12 09:28close4800.111.363711.374560.000001351.631190911.96
9612014.02.13 15:05sell4810.111.367341.377340.00000
9622014.02.14 04:11close4810.111.367701.377340.00000-518.121190393.84
9632014.02.14 09:01sell4820.111.369531.379530.00000
9642014.02.14 11:29close4820.111.368861.379530.000001065.401191459.24
9652014.02.28 14:24sell4830.111.380231.390230.00000
9662014.02.28 23:05close4830.111.380191.390230.0000063.611191522.85
9672014.03.06 14:47sell4840.111.376191.386190.00000
9682014.03.06 19:08s/l4840.111.386211.386190.00000-15933.511175589.34
9692014.03.07 11:25sell4850.111.388241.398240.00000
9702014.03.07 15:31close4850.111.387101.398240.000001812.801177402.14
9712014.03.12 15:21sell4860.111.388541.398540.00000
9722014.03.13 01:40close4860.111.390271.398540.00000-2588.041174814.10
9732014.03.13 09:45sell4870.111.394041.404040.00000
9742014.03.13 15:31close4870.111.394581.404040.00000-858.701173955.40
9752014.03.14 11:31sell4880.111.387721.397720.00000
9762014.03.14 12:08close4880.111.386531.397720.000001892.331175847.73
9772014.04.09 10:55sell4890.111.380371.390370.00000
9782014.04.09 11:44close4890.111.379471.390370.000001431.151177278.88
9792014.04.14 02:48buy4900.111.384671.374670.00000
9802014.04.14 07:01close4900.111.385451.374670.000001240.321178519.20
9812014.04.16 08:34sell4910.111.382361.392360.00000
9822014.04.16 10:00close4910.111.382061.392360.00000477.061178996.26
9832014.04.18 09:36sell4920.111.382121.392120.00000
9842014.04.18 14:13close4920.111.381901.392120.00000349.841179346.10
9852014.04.24 11:01sell4930.111.383741.393740.00000
9862014.04.24 12:01close4930.111.382321.393740.000002258.061181604.16
9872014.04.25 13:15sell4940.111.384661.394660.00000
9882014.04.25 13:48close4940.111.383731.394660.000001478.861183083.02
9892014.04.30 14:08sell4950.111.383911.393910.00000
9902014.05.01 03:25close4950.111.386771.393910.00000-4384.941178698.08
9912014.05.01 09:06sell4960.111.387651.397650.00000
9922014.05.01 12:48close4960.111.388101.397650.00000-715.581177982.50
9932014.05.08 15:33sell4970.111.396951.406950.00000
9942014.05.08 15:54close4970.111.392681.406950.000006790.071184772.57
9952014.05.14 10:09sell4980.111.372641.382640.00000
9962014.05.14 11:03close4980.111.371121.382640.000002417.061187189.63
9972014.06.04 04:08buy4990.111.361631.351630.00000
9982014.06.04 11:49close4990.111.361651.351630.0000031.801187221.43
9992014.06.04 15:49sell5000.111.363671.373670.00000
10002014.06.04 16:28close5000.111.362101.373670.000002496.521189717.95
10012014.06.05 12:09sell5010.111.361691.371690.00000
10022014.06.05 14:49close5010.111.358221.371690.000005517.711195235.66
10032014.06.06 15:35sell5020.111.366991.376990.00000
10042014.06.06 16:41close5020.111.363961.376990.000004818.051200053.71
10052014.06.17 07:43buy5030.111.356061.346060.00000
10062014.06.17 09:45close5030.111.356621.346060.00000890.431200944.14
10072014.06.18 12:29sell5040.111.356391.366390.00000
10082014.06.18 18:58close5040.111.356651.366390.00000-413.421200530.72
10092014.06.24 05:53buy5050.111.359451.349450.00000
10102014.06.24 09:06close5050.111.359691.349450.00000381.611200912.33
10112014.06.25 09:04sell5060.111.361341.371340.00000
10122014.06.25 11:13close5060.111.361021.371340.00000508.821201421.15
10132014.08.12 03:34buy5070.111.337971.327970.00000
10142014.08.12 15:29close5070.111.335291.327970.00000-4261.191197159.96
10152014.08.13 15:31sell5080.111.337511.347510.00000
10162014.08.13 18:30close5080.111.337581.347510.00000-111.301197048.66
10172014.08.15 10:28sell5090.111.337531.347530.00000
10182014.08.15 12:53close5090.111.337251.347530.00000445.211197493.87
10192014.08.19 03:06buy5100.111.335881.325880.00000
10202014.08.19 10:13close5100.111.335581.325880.00000-477.001197016.87
10212014.08.20 07:42buy5110.111.330701.320700.00000
10222014.08.20 15:36close5110.111.329111.320700.00000-2528.101194488.77
10232014.08.21 10:31sell5120.111.327121.337120.00000
10242014.08.21 15:18close5120.111.325721.337120.000002226.021196714.79
10252014.08.22 08:01sell5130.111.328801.338800.00000
10262014.08.22 10:15close5130.111.328631.338800.00000270.301196985.09
10272014.08.26 01:35buy5140.111.318871.308870.00000
10282014.08.26 04:04close5140.111.319331.308870.00000731.411197716.50
10292014.09.02 06:51buy5150.111.311851.301850.00000
10302014.09.02 08:17close5150.111.312331.301850.00000763.201198479.70
10312014.09.05 12:03sell5160.111.295381.305380.00000
10322014.09.05 15:04close5160.111.295141.305380.00000381.601198861.30
10332014.09.09 05:33buy5170.111.288151.278150.00000
10342014.09.09 09:13close5170.111.288691.278150.00000858.601199719.90
10352014.09.10 12:28sell5180.111.296181.306180.00000
10362014.09.10 14:25close5180.111.294121.306180.000003275.441202995.34
10372014.09.18 11:53sell5190.111.289461.299460.00000
10382014.09.18 14:45close5190.111.287691.299460.000002814.331205809.67
10392014.09.24 01:38buy5200.111.284591.274590.00000
10402014.09.24 05:41close5200.111.285631.274590.000001653.591207463.26
10412014.10.07 04:42buy5210.111.261241.251240.00000
10422014.10.07 07:43close5210.111.262641.251240.000002226.001209689.26
10432014.10.08 06:01buy5220.111.263041.253040.00000
10442014.10.08 10:08close5220.111.264261.253040.000001939.801211629.06
10452014.10.08 11:58sell5230.111.266741.276740.00000
10462014.10.08 20:19close5230.111.266501.276740.00000381.601212010.66
10472014.10.09 10:45sell5240.111.277171.287170.00000
10482014.10.09 12:20close5240.111.275411.287170.000002798.411214809.07
10492014.10.20 01:29buy5250.111.274111.264110.00000
10502014.10.20 03:08close5250.111.275731.264110.000002575.791217384.86
10512014.10.29 09:24sell5260.111.274441.284440.00000
10522014.10.29 10:56close5260.111.273501.284440.000001494.601218879.46
10532014.11.12 09:20sell5270.111.249501.259500.00000
10542014.11.12 10:29close5270.111.247441.259500.000003275.391222154.85
10552014.11.14 10:35sell5280.111.247081.257080.00000
10562014.11.14 13:21close5280.111.245311.257080.000002814.291224969.14
10572014.11.24 01:18buy5290.111.236651.226650.00000
10582014.11.24 02:26close5290.111.238441.226650.000002846.091227815.23
10592014.11.26 10:31sell5300.111.248911.258910.00000
10602014.11.26 11:08close5300.111.246861.258910.000003259.511231074.74
10612014.11.27 09:16sell5310.111.251901.261900.00000
10622014.11.27 10:01close5310.111.250811.261900.000001733.111232807.85
10632014.12.04 15:39sell5320.111.235761.245760.00000
10642014.12.04 18:15s/l5320.111.245761.245760.00000-15899.401216908.45
10652014.12.12 13:30sell5330.111.244871.254870.00000
10662014.12.12 17:07close5330.111.243641.254870.000001955.571218864.02
10672014.12.15 06:00buy5340.111.243611.233610.00000
10682014.12.15 08:24close5340.111.245111.233610.000002384.831221248.85
10692014.12.30 04:02buy5350.111.214731.204730.00000
10702014.12.30 09:45close5350.111.215261.204730.00000842.641222091.49
10712015.01.05 07:42buy5360.111.193021.183020.00000
10722015.01.05 09:11close5360.111.195351.183020.000003704.431225795.92
10732015.01.07 02:56buy5370.111.186561.176560.00000
10742015.01.07 07:57close5370.111.187901.176560.000002130.461227926.38
10752015.01.21 08:04sell5380.111.158181.168180.00000
10762015.01.21 09:59close5380.111.155681.168180.000003974.991231901.37
10772015.01.22 11:30sell5390.111.162661.172660.00000
10782015.01.22 14:45close5390.111.161611.172660.000001669.501233570.87
10792015.01.26 01:23buy5400.111.113491.103490.00000
10802015.01.26 02:15close5400.111.119091.103490.000008903.841242474.71
10812015.01.28 03:17buy5410.111.133691.123690.00000
10822015.01.28 07:50close5410.111.134581.123690.000001415.081243889.79
10832015.02.05 12:25sell5420.111.141511.151510.00000
10842015.02.06 02:06close5420.111.146851.151510.00000-8436.301235453.48
10852015.02.12 09:32sell5430.111.133221.143220.00000
10862015.02.12 16:09close5430.111.133211.143220.0000015.901235469.38
10872015.03.02 01:20buy5440.111.117441.107440.00000
10882015.03.02 07:40close5440.111.118211.107440.000001224.301236693.68
10892015.03.04 07:28buy5450.111.116591.106590.00000
10902015.03.04 17:21s/l5450.111.106581.106590.00000-15915.851220777.83
10912015.03.05 15:37sell5460.111.110741.120740.00000
10922015.03.05 15:54close5460.111.104771.120740.000009492.331230270.16
10932015.03.09 01:35buy5470.111.082891.072890.00000
10942015.03.09 03:03close5470.111.084981.072890.000003323.111233593.27
10952015.03.10 02:35buy5480.111.083801.073800.00000
10962015.03.10 10:28close5480.111.081301.073800.00000-3975.011229618.26
10972015.03.11 07:14buy5490.111.067411.057410.00000
10982015.03.11 08:44close5490.111.069191.057410.000002830.191232448.45
10992015.03.12 15:31sell5500.111.067061.077060.00000
11002015.03.12 16:18close5500.111.060661.077060.0000010175.961242624.41
11012015.03.18 13:32sell5510.111.063451.073450.00000
11022015.03.18 14:49close5510.111.060921.073450.000004022.681246647.09
11032015.03.24 06:51buy5520.111.090881.080880.00000
11042015.03.24 08:34close5520.111.092961.080880.000003307.191249954.28
11052015.03.25 14:11sell5530.111.098181.108180.00000
11062015.03.25 16:37close5530.111.096591.108180.000002528.131252482.41
11072015.03.26 11:23sell5540.111.103411.113410.00000
11082015.03.26 13:50close5540.111.100791.113410.000004165.931256648.34
11092015.03.31 06:54buy5550.111.080491.070490.00000
11102015.03.31 15:15close5550.111.076301.070490.00000-6662.301249986.04
11112015.04.01 15:22sell5560.111.079851.089850.00000
11122015.04.01 16:44close5560.111.075581.089850.000006789.561256775.60
11132015.04.02 08:41sell5570.111.078441.088440.00000
11142015.04.02 15:35close5570.111.081401.088440.00000-4706.591252069.01
11152015.04.03 09:35sell5580.111.088851.098850.00000
11162015.04.03 10:03close5580.111.087851.098850.000001590.061253659.07
11172015.04.15 03:15buy5590.111.063291.053290.00000
11182015.04.15 08:31close5590.111.063521.053290.00000365.701254024.77
11192015.04.16 15:31sell5600.111.075611.085610.00000
11202015.04.16 17:05close5600.111.070391.085610.000008299.951262324.72
11212015.04.17 11:54sell5610.111.082461.092460.00000
11222015.04.17 14:27close5610.111.079641.092460.000004483.851266808.57
11232015.04.20 07:43buy5620.111.077901.067900.00000
11242015.04.20 09:45close5620.111.080221.067900.000003688.791270497.36
11252015.04.22 08:23sell5630.111.074711.084710.00000
11262015.04.22 09:05close5630.111.073041.084710.000002655.301273152.66
11272015.04.22 11:44sell5640.111.079121.089120.00000
11282015.04.22 15:15close5640.111.074401.089120.000007504.771280657.43
11292015.04.23 12:59sell5650.111.074821.084820.00000
11302015.04.23 16:36close5650.111.073881.084820.000001494.601282152.03
11312015.04.29 09:55sell5660.111.098701.108700.00000
11322015.04.29 14:51close5660.111.099121.108700.00000-667.791281484.24
11332015.04.30 10:30sell5670.111.114891.124890.00000
11342015.04.30 11:05s/l5670.111.124891.124890.00000-15899.951265584.29
11352015.05.01 12:16sell5680.111.127301.137300.00000
11362015.05.01 17:18close5680.111.121651.137300.000008983.471274567.76
11372015.05.05 07:16buy5690.111.113181.103180.00000
11382015.05.05 09:07close5690.111.114131.103180.000001510.481276078.24
11392015.05.06 08:00sell5700.111.123511.133510.00000
11402015.05.06 12:04close5700.111.121601.133510.000003036.761279115.00
11412015.05.07 08:26sell5710.111.135801.145800.00000
11422015.05.07 09:53close5710.111.133911.145800.000003004.921282119.92
11432015.05.11 03:53buy5720.111.118351.108350.00000
11442015.05.11 09:17close5720.111.116311.108350.00000-3243.371278876.55
11452015.05.12 03:55buy5730.111.113671.103670.00000
11462015.05.12 05:06close5730.111.114951.103670.000002035.051280911.60
11472015.05.14 09:23sell5740.111.138601.148600.00000
11482015.05.14 15:21close5740.111.140591.148600.00000-3163.891277747.71
11492015.05.21 10:46sell5750.111.115761.125760.00000
11502015.05.21 14:32close5750.111.114241.125760.000002416.751280164.46
11512015.05.22 12:40sell5760.111.118941.128940.00000
11522015.05.22 14:40close5760.111.115811.128940.000004976.621285141.08
11532015.06.04 13:14sell5770.111.136501.146500.00000
11542015.06.04 15:08close5770.111.131751.146500.000007552.481292693.56
11552015.06.05 10:02sell5780.111.126611.136610.00000
11562015.06.05 13:24close5780.111.124341.136610.000003609.291296302.85
11572015.06.10 10:10sell5790.111.133481.143480.00000
11582015.06.10 14:21close5790.111.126561.143480.0000011002.761307305.61
11592015.06.17 11:15sell5800.111.128951.138950.00000
11602015.06.17 13:53close5800.111.125741.138950.000005103.951312409.56
11612015.06.18 12:55sell5810.111.141171.151170.00000
11622015.06.18 18:51close5810.111.139941.151170.000001955.751314365.31
11632015.06.24 11:33sell5820.111.123141.133140.00000
11642015.06.24 12:37close5820.111.119381.133140.000005978.631320343.94
11652015.06.29 02:46buy5830.111.097761.087760.00000
11662015.06.29 08:06close5830.111.102321.087760.000007250.631327594.57
11672015.07.07 04:52buy5840.111.103491.093490.00000
11682015.07.07 08:59close5840.111.103961.093490.00000747.331328341.90
11692015.07.08 10:56sell5850.111.105481.115480.00000
11702015.07.08 13:43close5850.111.102591.115480.000004595.301332937.20
11712015.07.10 08:07sell5860.111.110291.120290.00000
11722015.07.10 10:01close5860.111.108151.120290.000003402.751336339.95
11732015.07.14 02:50buy5870.111.098701.088700.00000
11742015.07.14 06:35close5870.111.100961.088700.000003593.561339933.51
11752015.07.22 09:24sell5880.111.096091.106090.00000
11762015.07.22 10:22close5880.111.093251.106090.000004515.811344449.32
11772015.07.31 09:42sell5890.111.096321.106320.00000
11782015.07.31 10:11close5890.111.094331.106320.000003164.311347613.63
11792015.07.31 15:31sell5900.111.104601.114600.00000
11802015.07.31 19:00close5900.111.102911.114600.000002687.271350300.90
11812015.08.05 03:03buy5910.111.088351.078350.00000
11822015.08.05 14:43close5910.111.087641.078350.00000-1128.951349171.95
11832015.08.06 08:55sell5920.111.092501.102500.00000
11842015.08.06 09:51close5920.111.091071.102500.000002273.841351445.79
11852015.08.07 15:29sell5930.111.095591.105590.00000
11862015.08.07 15:31close5930.111.090011.105590.000008872.731360318.52
11872015.08.11 06:43buy5940.111.097561.087560.00000
11882015.08.11 10:09close5940.111.098721.087560.000001844.491362163.01
11892015.08.12 13:34sell5950.111.114251.124250.00000
11902015.08.12 23:31close5950.111.116511.124250.00000-3593.611358569.40
11912015.08.17 02:11buy5960.111.109671.099670.00000
11922015.08.17 08:18close5960.111.109701.099670.0000047.701358617.10
11932015.08.19 08:53sell5970.111.105771.115770.00000
11942015.08.19 11:42close5970.111.105411.115770.00000572.441359189.54
11952015.08.20 15:02sell5980.111.118201.128200.00000
11962015.08.20 20:52close5980.111.118601.128200.00000-636.041358553.50
11972015.08.28 10:29sell5990.111.128761.138760.00000
11982015.08.28 12:29close5990.111.127401.138760.000002162.541360716.04
11992015.09.08 03:01buy6000.111.115781.105780.00000
12002015.09.08 03:47close6000.111.116971.105780.000001892.221362608.26
12012015.09.09 07:02buy6010.111.116901.106900.00000
12022015.09.09 10:16close6010.111.117451.106900.00000874.551363482.81
12032015.09.09 11:48sell6020.111.119991.129990.00000
12042015.09.09 12:53close6020.111.117991.129990.000003180.211366663.02
12052015.10.08 12:09sell6030.111.130181.140180.00000
12062015.10.08 14:33close6030.111.128201.140180.000003148.431369811.45
12072015.10.09 12:15sell6040.111.133221.143220.00000
12082015.10.09 22:09close6040.111.136111.143220.00000-4595.441365216.01
12092015.10.14 10:05sell6050.111.141061.151060.00000
12102015.10.14 14:20close6050.111.140021.151060.000001653.721366869.73
12112015.10.28 13:18sell6060.111.106431.116430.00000
12122015.10.28 17:13close6060.111.106061.116430.00000588.351367458.08
12132015.10.30 09:46sell6070.111.100921.110920.00000
12142015.10.30 16:01close6070.111.100341.110920.00000922.281368380.36
12152015.11.10 07:19buy6080.111.073921.063920.00000
12162015.11.10 08:01close6080.111.074901.063920.000001558.241369938.60
12172015.11.17 05:26buy6090.111.066031.056030.00000
12182015.11.17 08:53close6090.111.066721.056030.000001097.141371035.74
12192015.11.18 09:40sell6100.111.065671.075670.00000
12202015.11.18 13:23close6100.111.066241.075670.00000-906.331370129.41
12212015.11.23 03:45buy6110.111.062671.052670.00000
12222015.11.23 08:25close6110.111.062041.052670.00000-1001.741369127.67
12232015.11.27 08:47sell6120.111.062711.072710.00000
12242015.11.27 10:20close6120.111.061681.072710.000001637.801370765.47
12252015.11.30 02:55buy6130.111.057741.047740.00000
12262015.11.30 05:32close6130.111.058621.047740.000001399.281372164.75
12272015.12.09 15:42sell6140.111.096221.106220.00000
12282015.12.10 03:57close6140.111.101001.106220.00000-7437.671364727.08
12292015.12.11 09:43sell6150.111.095351.105350.00000
12302015.12.11 11:40close6150.111.094901.105350.00000715.541365442.62
12312015.12.18 08:59sell6160.111.086321.096320.00000
12322015.12.18 10:14close6160.111.084941.096320.000002194.331367636.95
12332015.12.23 03:54buy6170.111.094281.084280.00000
12342015.12.23 05:49close6170.111.094701.084280.00000667.841368304.79
12352015.12.24 10:52sell6180.111.095681.105680.00000
12362015.12.24 14:00close6180.111.094771.105680.000001446.981369751.77
12372016.01.04 02:44buy6190.111.084531.074530.00000
12382016.01.04 03:55close6190.111.085701.074530.000001860.411371612.18
12392016.01.07 12:28sell6200.111.085591.095590.00000
12402016.01.07 17:53close6200.111.084631.095590.000001526.491373138.67
12412016.01.14 12:18sell6210.111.092031.102030.00000
12422016.01.14 14:37close6210.111.089541.102030.000003959.331377098.00
12432016.01.15 11:17sell6220.111.091051.101050.00000
12442016.01.15 21:14close6220.111.094191.101050.00000-4992.891372105.11
12452016.01.21 09:10sell6230.111.091151.101150.00000
12462016.01.21 10:04close6230.111.089611.101150.000002448.751374553.86
12472016.02.03 15:21sell6240.111.094471.104470.00000
12482016.02.03 17:01s/l6240.111.104511.104470.00000-15964.221358589.64
12492016.02.04 12:42sell6250.111.117831.127830.00000
12502016.02.04 17:36close6250.111.117371.127830.00000731.431359321.07
12512016.02.11 15:05sell6260.111.136471.146470.00000
12522016.02.11 16:53close6260.111.131541.146470.000007839.001367160.07
12532016.02.15 01:40buy6270.111.122251.112250.00000
12542016.02.15 08:22close6270.111.122891.112250.000001017.641368177.71
12552016.02.17 08:25sell6280.111.117081.127080.00000
12562016.02.17 11:10close6280.111.115141.127080.000003084.721371262.43
12572016.02.29 01:10buy6290.111.091421.081420.00000
12582016.02.29 02:07close6290.111.093421.081420.000003180.121374442.55
12592016.03.03 14:21sell6300.111.089091.099090.00000
12602016.03.04 01:11close6300.111.094661.099090.00000-8802.311365640.24
12612016.03.09 03:30buy6310.111.098711.088710.00000
12622016.03.09 08:32close6310.111.098141.088710.00000-906.331364733.91
12632016.03.17 10:06sell6320.111.124321.134320.00000
12642016.03.17 13:22s/l6320.111.134321.134320.00000-15900.721348833.19
12652016.03.31 11:00sell6330.111.134391.144390.00000
12662016.03.31 22:39close6330.111.138201.144390.00000-6058.301342774.89
12672016.04.01 15:15sell6340.111.143151.153150.00000
12682016.04.01 15:34close6340.111.139311.153150.000006106.001348880.89
12692016.04.07 09:34sell6350.111.144191.154190.00000
12702016.04.07 10:26close6350.111.140901.154190.000005231.381354112.27
12712016.04.15 14:23sell6360.111.128701.138700.00000
12722016.04.15 20:42close6360.111.129321.138700.00000-985.831353126.44
12732016.04.21 15:07sell6370.111.134801.144800.00000
12742016.04.21 16:47close6370.111.131761.144800.000004833.781357960.22
12752016.04.28 09:15sell6380.111.135061.145060.00000
12762016.04.28 13:53close6380.111.134951.145060.00000174.911358135.13
12772016.05.04 10:07sell6390.111.150901.160900.00000
12782016.05.04 11:07close6390.111.148701.160900.000003498.091361633.22
12792016.05.04 15:16sell6400.111.152011.162010.00000
12802016.05.04 17:02close6400.111.148191.162010.000006073.951367707.17
12812016.05.06 15:31sell6410.111.145871.155870.00000
12822016.05.06 20:19close6410.111.141941.155870.000006248.851373956.02
12832016.05.11 15:13sell6420.111.141411.151410.00000
12842016.05.11 22:10close6420.111.142471.151410.00000-1685.451372270.57
12852016.05.18 04:53buy6430.111.130351.120350.00000
12862016.05.18 14:07close6430.111.128231.120350.00000-3370.911368899.66
12872016.05.20 09:55sell6440.111.121531.131530.00000
12882016.05.20 17:01close6440.111.121981.131530.00000-715.531368184.13
12892016.05.30 03:09buy6450.111.110721.100720.00000
12902016.05.30 07:30close6450.111.110691.100720.00000-47.711368136.42
12912016.06.01 05:00buy6460.111.111891.101890.00000
12922016.06.01 09:35close6460.111.113231.101890.000002130.671370267.09
12932016.06.01 10:42sell6470.111.114451.124450.00000
12942016.06.01 17:02close6470.111.115681.124450.00000-1955.781368311.31
12952016.06.08 15:33sell6480.111.139131.149130.00000
12962016.06.08 22:40close6480.111.139461.149130.00000-524.711367786.60
12972016.06.22 12:52sell6490.111.128911.138910.00000
12982016.06.22 15:06close6490.111.127991.138910.000001462.851369249.45
12992016.06.27 05:20buy6500.111.099291.089290.00000
13002016.06.27 11:07close6500.111.108241.089290.0000014230.951383480.40
13012016.06.29 10:15sell6510.111.108771.118770.00000
13022016.06.29 11:01close6510.111.107161.118770.000002560.011386040.41
13032016.06.30 13:42sell6520.111.114931.124930.00000
13042016.06.30 14:41close6520.111.112561.124930.000003768.441389808.85
13052016.07.01 14:47sell6530.111.113391.123390.00000
13062016.07.01 20:51close6530.111.113211.123390.00000286.211390095.06
13072016.07.05 03:46buy6540.111.113651.103650.00000
13082016.07.05 09:43close6540.111.113491.103650.00000-254.411389840.65
13092016.07.06 01:56buy6550.111.106321.096320.00000
13102016.07.06 08:04close6550.111.105461.096320.00000-1367.441388473.21
13112016.07.21 08:07sell6560.111.103821.113820.00000
13122016.07.21 12:01close6560.111.101281.113820.000004038.701392511.91
13132016.08.05 10:03sell6570.111.114341.124340.00000
13142016.08.05 10:18close6570.111.113741.124340.00000954.021393465.93
13152016.08.10 14:03sell6580.111.117751.127750.00000
13162016.08.10 17:50close6580.111.116501.127750.000001987.551395453.48
13172016.08.12 11:29sell6590.111.115601.125600.00000
13182016.08.12 12:31close6590.111.114721.125600.000001399.231396852.71
13192016.08.22 06:02buy6600.111.128351.118350.00000
13202016.08.22 11:09close6600.111.128701.118350.00000556.511397409.22
13212016.08.24 03:22buy6610.111.129941.119940.00000
13222016.08.24 04:13close6610.111.130711.119940.000001224.331398633.55
13232016.08.25 11:22sell6620.111.128721.138720.00000
13242016.08.25 15:31close6620.111.128571.138720.00000238.511398872.06
13252016.08.30 04:21buy6630.111.117471.107470.00000
13262016.08.30 13:05close6630.111.117371.107470.00000-159.001398713.06
13272016.09.08 10:58sell6640.111.126761.136760.00000
13282016.09.08 17:00close6640.111.128851.136760.00000-3323.161395389.90
13292016.09.21 07:15buy6650.111.113701.103700.00000
13302016.09.21 09:47close6650.111.114221.103700.00000826.791396216.69
13312016.09.22 09:05sell6660.111.120881.130880.00000
13322016.09.22 18:46close6660.111.123421.130880.00000-4038.561392178.13
13332016.09.23 15:40sell6670.111.122791.132790.00000
13342016.09.23 16:08close6670.111.120841.132790.000003100.471395278.60
13352016.10.07 15:31sell6680.111.115561.125560.00000
13362016.10.07 15:36close6680.111.111891.125560.000005835.281401113.88
13372016.10.11 04:45buy6690.111.112971.102970.00000
13382016.10.11 07:08close6690.111.113381.102970.00000651.901401765.78
13392016.10.13 14:50sell6700.111.103921.113920.00000
13402016.10.14 02:43close6700.111.104921.113920.00000-1535.651400230.12
13412016.10.20 15:45sell6710.111.101851.111850.00000
13422016.10.20 16:21close6710.111.094361.111850.0000011909.641412139.76
13432016.10.26 11:59sell6720.111.092591.102590.00000
13442016.10.26 16:48close6720.111.091921.102590.000001065.391413205.15
13452016.10.28 10:18sell6730.111.092101.102100.00000
13462016.10.28 11:53close6730.111.090641.102100.000002321.551415526.70
13472016.11.02 08:13sell6740.111.107221.117220.00000
13482016.11.02 09:50close6740.111.106471.117220.000001192.581416719.28
13492016.11.14 01:24buy6750.111.082841.072840.00000
13502016.11.14 09:16close6750.111.080571.072840.00000-3609.541413109.74
13512016.11.17 10:59sell6760.111.073211.083210.00000
13522016.11.17 15:00close6760.111.071791.083210.000002257.961415367.70
13532016.11.25 09:07sell6770.111.058931.068930.00000
13542016.11.25 19:01close6770.111.059321.068930.00000-620.161414747.54
13552016.12.12 02:30buy6780.111.053111.043110.00000
13562016.12.12 03:29close6780.111.054961.043110.000002941.831417689.37
13572016.12.16 08:05sell6790.111.044221.054220.00000
13582016.12.16 13:39close6790.111.044421.054220.00000-318.041417371.33
13592016.12.21 15:58sell6800.111.043931.053930.00000
13602016.12.21 20:23close6800.111.042431.053930.000002385.301419756.63
13612016.12.27 03:19buy6810.111.044201.034200.00000
13622016.12.27 07:56close6810.111.044201.034200.000000.001419756.63
13632017.01.04 10:08sell6820.111.042781.052780.00000
13642017.01.04 14:15close6820.111.042621.052780.00000254.431420011.06
13652017.01.05 08:36sell6830.111.056331.066330.00000
13662017.01.05 10:22close6830.111.053491.066330.000004516.181424527.24
13672017.01.12 08:40sell6840.111.062301.072300.00000
13682017.01.12 15:46close6840.111.064611.072300.00000-3673.421420853.82
13692017.01.13 13:24sell6850.111.065691.075690.00000
13702017.01.13 15:31close6850.111.064001.075690.000002687.491423541.31
13712017.01.19 11:03sell6860.111.066241.076240.00000
13722017.01.19 15:33close6860.111.064921.076240.000002099.111425640.42
13732017.01.25 11:24sell6870.111.074761.084760.00000
13742017.01.25 15:09close6870.111.074261.084760.00000795.121426435.54
13752017.01.27 11:23sell6880.111.069551.079550.00000
13762017.01.27 12:23close6880.111.068081.079550.000002337.631428773.17
13772017.02.02 10:38sell6890.111.080681.090680.00000
13782017.02.02 13:15close6890.111.079711.090680.000001542.521430315.69
13792017.02.07 05:12buy6900.111.072131.062130.00000
13802017.02.07 14:20close6900.111.068031.062130.00000-6519.881423795.81
13812017.02.08 02:10buy6910.111.066991.056990.00000
13822017.02.08 03:24close6910.111.068171.056990.000001876.471425672.28
13832017.02.16 15:15sell6920.111.065151.075150.00000
13842017.02.16 19:57close6920.111.065091.075150.0000095.421425767.70
13852017.02.21 02:38buy6930.111.060141.050140.00000
13862017.02.21 08:39close6930.111.058801.050140.00000-2130.911423636.79
13872017.02.24 09:04sell6940.111.059231.069230.00000
13882017.02.24 10:49close6940.111.058591.069230.000001017.751424654.54
13892017.03.03 14:17sell6950.111.054971.064970.00000
13902017.03.03 18:22close6950.111.055141.064970.00000-270.341424384.20
13912017.03.09 11:36sell6960.111.056591.066590.00000
13922017.03.09 14:47close6960.111.055071.066590.000002417.131426801.33
13932017.03.10 15:32sell6970.111.062611.072610.00000
13942017.03.10 23:44close6970.111.067341.072610.00000-7521.671419279.66
13952017.03.15 09:42sell6980.111.062951.072950.00000
13962017.03.15 12:50close6980.111.062471.072950.00000763.301420042.96
13972017.03.16 09:36sell6990.111.073931.083930.00000
13982017.03.16 11:42close6990.111.071291.083930.000004198.141424241.10
13992017.03.23 09:36sell7000.111.080201.090200.00000
14002017.03.23 11:57close7000.111.077361.090200.000004516.211428757.31
14012017.03.24 14:46sell7010.111.080631.090630.00000
14022017.03.24 20:56close7010.111.080321.090630.00000492.961429250.27
14032017.04.17 01:43buy7020.111.060561.050560.00000
14042017.04.17 03:03close7020.111.061331.050560.000001224.451430474.72
14052017.04.19 10:11sell7030.111.073401.083400.00000
14062017.04.19 11:07close7030.111.072481.083400.000001463.011431937.73
14072017.04.20 09:52sell7040.111.073211.083210.00000
14082017.04.20 14:14close7040.111.074931.083210.00000-2735.181429202.55
14092017.04.26 08:15sell7050.111.094751.104750.00000
14102017.04.26 09:28close7050.111.093921.104750.000001319.901430522.45
14112017.04.28 11:14sell7060.111.089441.099440.00000
14122017.04.28 15:36close7060.111.091571.099440.00000-3387.201427135.25
14132017.05.19 14:12sell7070.111.117031.127030.00000
14142017.05.22 02:35close7070.111.120241.127030.00000-5050.261422084.99
14152017.05.30 04:05buy7080.111.113181.103180.00000
14162017.05.30 09:52close7080.111.112921.103180.00000-413.451421671.54
14172017.06.16 13:40sell7090.111.118051.128050.00000
14182017.06.16 14:48close7090.111.116511.128050.000002448.891424120.43
14192017.06.22 08:55sell7100.111.117561.127560.00000
14202017.06.22 10:03close7100.111.116841.127560.000001144.941425265.37
14212017.06.23 09:10sell7110.111.116911.126910.00000
14222017.06.23 12:14close7110.111.116901.126910.0000015.901425281.27
14232017.06.29 10:01sell7120.111.142671.152670.00000
14242017.06.29 12:31close7120.111.140731.152670.000003084.991428366.26
14252017.07.03 06:27buy7130.111.140851.130850.00000
14262017.07.03 07:47close7130.111.141551.130850.000001113.131429479.39
14272017.07.06 14:41sell7140.111.137791.147790.00000
14282017.07.07 03:13close7140.111.141781.147790.00000-6290.541423188.85
14292017.07.11 07:54buy7150.111.138901.128900.00000
14302017.07.11 10:01close7150.111.139371.128900.00000747.391423936.24
14312017.07.13 08:30sell7160.111.144231.154230.00000
14322017.07.13 10:26close7160.111.143941.154230.00000461.161424397.40
14332017.07.19 06:00buy7170.111.154041.144040.00000
14342017.07.19 09:13close7170.111.154181.144040.00000222.621424620.02
14352017.07.28 10:01sell7180.111.170821.180820.00000
14362017.07.31 02:32close7180.111.175191.180820.00000-6895.291417724.72
14372017.08.03 15:30sell7190.111.187191.197190.00000
14382017.08.03 20:13close7190.111.186561.197190.000001001.881418726.60
14392017.08.18 10:06sell7200.111.175721.185720.00000
14402017.08.18 10:55close7200.111.173671.185720.000003260.081421986.68
14412017.08.23 14:31sell7210.111.179751.189750.00000
14422017.08.23 23:37close7210.111.181011.189750.00000-2003.801419982.88
14432017.09.01 15:31sell7220.111.196871.206870.00000
14442017.09.01 16:42close7220.111.187851.206870.0000014344.531434327.41
14452017.09.06 10:58sell7230.111.193711.203710.00000
14462017.09.06 13:48close7230.111.193111.203710.00000954.181435281.59
14472017.09.08 08:04sell7240.111.207831.217830.00000
14482017.09.08 10:32close7240.111.204131.217830.000005884.161441165.75
14492017.09.11 04:31buy7250.111.200341.190340.00000
14502017.09.11 05:52close7250.111.201741.190340.000002226.391443392.14
14512017.09.14 12:08sell7260.111.190671.200670.00000
14522017.09.14 14:20close7260.111.188911.200670.000002798.921446191.06
14532017.09.15 12:15sell7270.111.194381.204380.00000
14542017.09.15 19:54close7270.111.194501.204380.00000-190.831446000.23
14552017.09.21 12:39sell7280.111.191761.201760.00000
14562017.09.21 14:08close7280.111.190051.201760.000002719.381448719.61
14572017.09.22 08:35sell7290.111.196631.206630.00000
14582017.09.22 13:15close7290.111.197471.206630.00000-1335.841447383.77
14592017.09.28 11:57sell7300.111.176931.186930.00000
14602017.09.28 19:00close7300.111.177811.186930.00000-1399.441445984.33
14612017.09.29 10:35sell7310.111.180351.190350.00000
14622017.09.29 16:50close7310.111.180991.190350.00000-1017.781444966.55
14632017.10.05 11:50sell7320.111.177681.187680.00000
14642017.10.05 12:22close7320.111.176521.187680.000001844.731446811.28
14652017.10.11 11:13sell7330.111.184061.194060.00000
14662017.10.11 12:04close7330.111.182321.194060.000002767.091449578.37
14672017.10.19 10:00sell7340.111.182111.192110.00000
14682017.10.19 11:03close7340.111.180281.192110.000002910.261452488.63
14692017.10.23 02:34buy7350.111.176041.166040.00000
14702017.10.23 05:03close7350.111.176681.166040.000001017.781453506.41
14712017.10.31 07:39buy7360.111.162961.152960.00000
14722017.10.31 08:40close7360.111.163631.152960.000001065.531454571.94
14732017.11.01 11:01sell7370.111.165611.175610.00000
14742017.11.01 14:30close7370.111.163491.175610.000003371.581457943.52
14752017.11.08 10:16sell7380.111.161091.171090.00000
14762017.11.08 14:06close7380.111.159441.171090.000002624.111460567.63
14772017.11.09 08:54sell7390.111.161101.171100.00000
14782017.11.09 10:20close7390.111.160011.171100.000001733.511462301.14
14792017.11.15 10:02sell7400.111.181971.191970.00000
14802017.11.15 16:13close7400.111.182331.191970.00000-572.521461728.62
14812017.11.20 03:45buy7410.111.173911.163910.00000
14822017.11.20 09:20close7410.111.174861.163910.000001510.791463239.41
14832017.11.22 08:33sell7420.111.175171.185170.00000
14842017.11.22 12:02close7420.111.175511.185170.00000-540.711462698.70
14852017.11.29 10:03sell7430.111.187471.197470.00000
14862017.11.29 12:22close7430.111.185611.197470.000002957.961465656.66
14872017.12.27 08:06sell7440.111.188201.198200.00000
14882017.12.27 09:35close7440.111.187231.198200.000001542.531467199.19
14892017.12.27 15:55sell7450.111.190321.200320.00000
14902017.12.27 17:59close7450.111.189571.200320.000001192.681468391.87
14912017.12.28 09:54sell7460.111.193731.203730.00000
14922017.12.28 12:46close7460.111.192601.203730.000001796.961470188.83
14932017.12.29 08:08sell7470.111.195291.205290.00000
14942017.12.29 09:40close7470.111.194801.205290.00000779.191470968.02
14952018.01.04 09:19sell7480.111.203361.213360.00000
14962018.01.04 10:09close7480.111.202311.213360.000001669.701472637.72
14972018.01.04 13:45sell7490.111.206321.216320.00000
14982018.01.04 18:48close7490.111.206381.216320.00000-95.411472542.31
14992018.01.12 10:27sell7500.111.207391.217390.00000
15002018.01.12 18:32close7500.111.212771.217390.00000-8555.231463987.08
15012018.01.16 03:15buy7510.111.225171.215170.00000
15022018.01.16 03:59close7510.111.226521.215170.000002146.711466133.79
15032018.01.19 11:37sell7520.111.229221.239220.00000
15042018.01.19 16:07close7520.111.223591.239220.000008952.791475086.58
15052018.01.24 11:21sell7530.111.235111.245110.00000
15062018.01.25 01:14close7530.111.239831.245110.00000-7342.731467743.85
15072018.01.25 08:00sell7540.111.244801.254800.00000
15082018.01.25 08:54close7540.111.242481.254800.000003689.251471433.10
15092018.01.31 08:39sell7550.111.244601.254600.00000
15102018.01.31 10:52close7550.111.242931.254600.000002655.661474088.76
15112018.02.15 09:13sell7560.111.248251.258250.00000
15122018.02.15 12:14close7560.111.247811.258250.00000699.711474788.47
15132018.02.19 07:34buy7570.111.240851.230850.00000
15142018.02.19 10:01close7570.111.241501.230850.000001033.641475822.11
15152018.02.20 03:25buy7580.111.239021.229020.00000
15162018.02.20 07:16close7580.111.239411.229020.00000620.181476442.29
15172018.02.21 07:05buy7590.111.231881.221880.00000
15182018.02.21 08:51close7590.111.233351.221880.000002337.621478779.91
15192018.02.28 04:56buy7600.111.221721.211720.00000
15202018.02.28 08:42close7600.111.223121.211720.000002226.411481006.32
15212018.03.02 13:04sell7610.111.229891.239890.00000
15222018.03.02 15:49close7610.111.229701.239890.00000302.161481308.48
15232018.03.07 08:33sell7620.111.243131.253130.00000
15242018.03.07 09:21close7620.111.241841.253130.000002051.551483360.03
15252018.03.16 09:40sell7630.111.231991.241990.00000
15262018.03.16 15:59close7630.111.231351.241990.000001017.801484377.83
15272018.03.21 09:52sell7640.111.227201.237200.00000
15282018.03.21 14:43close7640.111.226711.237200.00000779.251485157.08
15292018.03.29 08:42sell7650.111.233471.243470.00000
15302018.03.29 09:14close7650.111.232541.243470.000001479.001486636.08
15312018.04.11 09:34sell7660.111.237391.247390.00000
15322018.04.11 11:11close7660.111.236831.247390.00000890.591487526.67
15332018.04.25 04:22buy7670.111.222241.212240.00000
15342018.04.25 06:27close7670.111.222971.212240.000001160.921488687.59
15352018.05.09 15:51sell7680.111.189021.199020.00000
15362018.05.09 17:51close7680.111.186831.199020.000003482.791492170.38
15372018.05.11 13:31sell7690.111.194201.204200.00000
15382018.05.11 21:16close7690.111.194471.204200.00000-429.381491741.00
15392018.05.16 02:59buy7700.111.182111.172110.00000
15402018.05.16 06:41close7700.111.183301.172110.000001892.441493633.44
15412018.05.21 03:24buy7710.111.175681.165680.00000
15422018.05.21 11:28close7710.111.174321.165680.00000-2162.801491470.64
15432018.05.24 11:31sell7720.111.174201.184200.00000
15442018.05.24 14:09close7720.111.171551.184200.000004214.331495684.97
15452018.05.30 11:59sell7730.111.160491.170490.00000
15462018.05.30 17:03close7730.111.160941.170490.00000-715.651494969.32
15472018.06.12 01:39buy7740.111.177441.167440.00000
15482018.06.12 05:57close7740.111.177021.167440.00000-667.921494301.40
15492018.06.14 11:03sell7750.111.182271.192270.00000
15502018.06.14 14:40close7750.111.181761.192270.00000811.081495112.48
15512018.06.15 12:14sell7760.111.160571.170570.00000
15522018.06.15 13:23close7760.111.158231.170570.000003721.431498833.91
15532018.06.18 03:21buy7770.111.158651.148650.00000
15542018.06.18 06:22close7770.111.159151.148650.00000795.161499629.07
15552018.06.22 11:45sell7780.111.166591.176590.00000
15562018.06.22 13:03close7780.111.164461.176590.000003387.481503016.55
15572018.07.05 15:01sell7790.111.171081.181080.00000
15582018.07.05 20:15close7790.111.169041.181080.000003244.351506260.90
15592018.07.06 15:32sell7800.111.174031.184030.00000
15602018.07.06 18:49close7800.111.173741.184030.00000461.211506722.11
15612018.07.10 07:28buy7810.111.174281.164280.00000
15622018.07.10 17:56close7810.111.172111.164280.00000-3451.031503271.08
15632018.07.24 07:53buy7820.111.167911.157910.00000
15642018.07.24 10:31close7820.111.169601.157910.000002687.591505958.67
15652018.08.01 07:37buy7830.111.167831.157830.00000
15662018.08.01 15:15close7830.111.169491.157830.000002639.881508598.55
15672018.08.06 03:08buy7840.111.156131.146130.00000
15682018.08.06 04:37close7840.111.156781.146130.000001033.691509632.24
15692018.08.08 08:16sell7850.111.162721.172720.00000
15702018.08.08 10:59close7850.111.161061.172720.000002639.921512272.16
15712018.08.15 05:46buy7860.111.132981.122980.00000
15722018.08.15 09:22close7860.111.133741.122980.000001208.611513480.77
15732018.08.17 11:08sell7870.111.140001.150000.00000
15742018.08.17 13:01close7870.111.138201.150000.000002862.511516343.28
15752018.08.22 14:11sell7880.111.160391.170390.00000
15762018.08.22 17:18close7880.111.159241.170390.000001828.831518172.11
15772018.08.24 08:04sell7890.111.156401.166400.00000
15782018.08.24 10:58close7890.111.155721.166400.000001081.391519253.50
15792018.09.04 03:18buy7900.111.161031.151030.00000
15802018.09.04 07:35close7900.111.160551.151030.00000-763.341518490.16
15812018.09.10 07:15buy7910.111.154161.144160.00000
15822018.09.10 08:59close7910.111.155081.144160.000001463.061519953.22
15832018.09.14 09:35sell7920.111.170561.180560.00000
15842018.09.14 12:14close7920.111.170211.180560.00000556.601520509.82
15852018.09.19 08:41sell7930.111.168431.178430.00000
15862018.09.19 14:08close7930.111.168641.178430.00000-333.961520175.86
15872018.09.20 13:31sell7940.111.171381.181380.00000
15882018.09.21 07:38close7940.111.177991.181380.00000-10457.501509718.36
15892018.10.05 15:58sell7950.111.153671.163670.00000
15902018.10.05 18:59close7950.111.150251.163670.000005438.981515157.34
15912018.10.11 15:31sell7960.111.159181.169180.00000
15922018.10.11 16:16close7960.111.156471.169180.000004309.871519467.21
15932018.10.23 06:19buy7970.111.145641.135640.00000
15942018.10.23 08:37close7970.111.146041.135640.00000636.131520103.34
15952018.11.01 10:04sell7980.111.135471.145470.00000
15962018.11.02 02:28close7980.111.140411.145470.00000-7802.151512301.18
15972018.11.15 08:55sell7990.111.134431.144430.00000
15982018.11.15 09:47close7990.111.133171.144430.000002003.881514305.06
15992018.11.22 08:25sell8000.111.140531.150530.00000
16002018.11.22 13:26close8000.111.140531.150530.000000.001514305.06
16012018.11.29 08:04sell8010.111.138991.148990.00000
16022018.11.29 10:44close8010.111.138301.148990.000001097.331515402.39
16032018.12.05 05:06buy8020.111.132941.122940.00000
16042018.12.05 08:52close8020.111.132951.122940.0000015.901515418.29
16052018.12.06 15:20sell8030.111.136361.146360.00000
16062018.12.06 18:32close8030.111.136921.146360.00000-890.591514527.70
16072018.12.12 14:39sell8040.111.135231.145230.00000
16082018.12.12 23:16close8040.111.136321.145230.00000-1733.461512794.24
16092018.12.19 09:33sell8050.111.139581.149580.00000
16102018.12.19 11:57close8050.111.139341.149580.00000381.681513175.92
16112018.12.20 08:53sell8060.111.139991.149990.00000
16122018.12.20 17:30close8060.111.143251.149990.00000-5184.561507991.36
16132019.01.08 05:33buy8070.111.144271.134270.00000
16142019.01.08 08:17close8070.111.145001.134270.000001160.961509152.32
16152019.01.09 09:49sell8080.111.147651.157650.00000
16162019.01.09 12:35close8080.111.145281.157650.000003769.151512921.47
16172019.01.30 08:52sell8090.111.144951.154950.00000
16182019.01.30 08:59close8090.111.143831.154950.000001781.201514702.67
16192019.02.01 11:23sell8100.111.146301.156300.00000
16202019.02.01 15:32close8100.111.146181.156300.00000190.851514893.52
16212019.02.19 04:35buy8110.111.130291.120290.00000
16222019.02.19 09:07close8110.111.129991.120290.00000-477.121514416.40
16232019.02.27 10:23sell8120.111.139251.149250.00000
16242019.02.27 14:25close8120.111.138871.149250.00000604.341515020.74
16252019.02.28 10:10sell8130.111.138851.148850.00000
16262019.02.28 15:31close8130.111.139851.148850.00000-1590.361513430.38
16272019.03.06 04:52buy8140.111.129621.119620.00000
16282019.03.06 08:50close8140.111.130081.119620.00000731.561514161.94
16292019.03.08 15:31sell8150.111.124001.134000.00000
16302019.03.08 22:27close8150.111.123731.134000.00000429.401514591.34
16312019.03.20 15:03sell8160.111.136141.146140.00000
16322019.03.20 18:46close8160.111.135361.146140.000001240.531515831.87
16332019.03.22 10:45sell8170.111.138761.148760.00000
16342019.03.22 11:16close8170.111.137361.148760.000002226.591518058.46
16352019.03.27 04:52buy8180.111.126071.116070.00000
16362019.03.27 09:42close8180.111.126241.116070.00000270.371518328.83
16372019.03.27 11:50sell8190.111.127761.137760.00000
16382019.03.27 14:16close8190.111.126951.137760.000001288.241519617.07
16392019.04.03 09:05sell8200.111.122691.132690.00000
16402019.04.03 09:43close8200.111.122001.132690.000001097.421520714.49
16412019.04.03 12:19sell8210.111.124891.134890.00000
16422019.04.03 15:46close8210.111.123821.134890.000001701.781522416.27
16432019.04.05 15:34sell8220.111.124141.134140.00000
16442019.04.05 15:43close8220.111.121881.134140.000003594.431526010.70
16452019.04.10 04:42buy8230.111.125751.115750.00000
16462019.04.10 06:39close8230.111.126161.115750.00000652.081526662.78
16472019.04.10 09:36sell8240.111.126931.136930.00000
16482019.04.10 10:39close8240.111.126281.136930.000001033.801527696.58
16492019.04.11 08:55sell8250.111.128301.138300.00000
16502019.04.11 09:24close8250.111.127761.138300.00000858.841528555.42
16512019.04.16 04:48buy8260.111.129711.119710.00000
16522019.04.16 06:23close8260.111.130161.119710.00000715.691529271.11
16532019.04.17 08:13sell8270.111.130531.140530.00000
16542019.04.17 12:45close8270.111.130831.140530.00000-477.131528793.98
16552019.04.22 05:20buy8280.111.123821.113820.00000
16562019.04.22 08:29close8280.111.124051.113820.00000365.791529159.77
16572019.04.24 05:26buy8290.111.121081.111080.00000
16582019.04.24 07:59close8290.111.121621.111080.00000858.811530018.58
16592019.04.26 09:54sell8300.111.114631.124630.00000
16602019.04.26 11:09close8300.111.113521.124630.000001765.371531783.95
16612019.05.08 09:02sell8310.111.121231.131230.00000
16622019.05.08 10:13close8310.111.120291.131230.000001495.001533278.95
16632019.05.16 11:41sell8320.111.121901.131900.00000
16642019.05.16 12:28close8320.111.121171.131900.000001161.021534439.97
16652019.05.22 07:50buy8330.111.115591.105590.00000
16662019.05.22 11:23close8330.111.115901.105590.00000493.021534932.99
16672019.05.22 15:35sell8340.111.117601.127600.00000
16682019.05.22 16:02close8340.111.116671.127600.000001479.111536412.10
16692019.05.24 09:12sell8350.111.119301.129300.00000
16702019.05.24 10:49close8350.111.118541.129300.000001208.741537620.84
16712019.05.28 06:35buy8360.111.118171.108170.00000
16722019.05.28 08:54close8360.111.118621.108170.00000715.691538336.53
16732019.06.05 11:49sell8370.111.128311.138310.00000
16742019.06.05 13:47close8370.111.126951.138310.000002162.991540499.52
16752019.06.07 15:31sell8380.111.130211.140210.00000
16762019.06.10 01:53close8380.111.132211.140210.00000-3126.541537372.98
16772019.06.10 07:18buy8390.111.130891.120890.00000
16782019.06.10 09:42close8390.111.131221.120890.00000524.831537897.81
16792019.06.12 08:58sell8400.111.133701.143700.00000
16802019.06.12 11:26close8400.111.133471.143700.00000365.801538263.61
16812019.06.14 10:49sell8410.111.128721.138720.00000
16822019.06.14 12:11close8410.111.127401.138720.000002099.371540362.98
16832019.06.20 10:21sell8420.111.128531.138530.00000
16842019.06.20 15:45close8420.111.129591.138530.00000-1685.881538677.10
16852019.06.27 12:47sell8430.111.138081.148080.00000
16862019.06.27 16:52close8430.111.135881.148080.000003499.051542176.15
16872019.06.28 11:34sell8440.111.139011.149010.00000
16882019.06.28 14:29close8440.111.137741.149010.000002019.901544196.05
16892019.07.01 04:38buy8450.111.135241.125240.00000
16902019.07.01 13:42close8450.111.133331.125240.00000-3037.791541158.26
16912019.07.02 05:40buy8460.111.127871.117870.00000
16922019.07.02 07:40close8460.111.128511.117870.000001017.901542176.16
16932019.07.03 13:56sell8470.111.129971.139970.00000
16942019.07.03 15:37close8470.111.128391.139970.000002513.041544689.20
16952019.07.10 11:11sell8480.111.122231.132230.00000
16962019.07.11 12:03close8480.111.126991.132230.00000-7408.011537281.19
16972019.07.12 08:31sell8490.111.127331.137330.00000
16982019.07.12 10:49close8490.111.126411.137330.000001463.291538744.48
16992019.07.23 04:07buy8500.111.120201.110200.00000
17002019.07.23 10:45close8500.111.119411.110200.00000-1256.501537487.98
17012019.07.25 14:46sell8510.111.115271.125270.00000
17022019.07.25 14:49close8510.111.112341.125270.000004660.261542148.24
17032019.07.31 09:20sell8520.111.116141.126140.00000
17042019.07.31 10:50close8520.111.115071.126140.000001701.921543850.16
17052019.08.02 10:55sell8530.111.110031.120030.00000
17062019.08.02 13:16close8530.111.109121.120030.000001447.421545297.58
17072019.08.08 11:25sell8540.111.122471.132470.00000
17082019.08.08 12:01close8540.111.121401.132470.000001701.891546999.47
17092019.08.13 05:22buy8550.111.120301.110300.00000
17102019.08.13 09:26close8550.111.119791.110300.00000-811.171546188.30
17112019.09.03 03:03buy8560.111.096101.086100.00000
17122019.09.03 08:52close8560.111.094711.086100.00000-2210.851543977.45
17132019.09.04 10:12sell8570.111.098781.108780.00000
17142019.09.05 03:25close8570.111.103301.108780.00000-7026.381536951.07
17152019.09.09 02:51buy8580.111.102121.092120.00000
17162019.09.09 04:49close8580.111.102681.092120.00000890.701537841.77
17172019.09.12 11:11sell8590.111.102321.112320.00000
17182019.09.12 14:49close8590.111.099071.112320.000005169.771543011.54
17192019.09.19 09:26sell8600.111.104601.114600.00000
17202019.09.19 10:10close8600.111.103701.114600.000001431.631544443.17
17212019.09.20 10:09sell8610.111.106491.116490.00000
17222019.09.20 10:38close8610.111.105671.116490.000001304.381545747.55
17232019.09.25 04:52buy8620.111.100191.090190.00000
17242019.09.25 11:32close8620.111.100141.090190.00000-79.531545668.02
17252019.09.27 15:42sell8630.111.094451.104450.00000
17262019.09.27 19:12close8630.111.093821.104450.000001002.181546670.20
17272019.09.30 05:53buy8640.111.093151.083150.00000
17282019.09.30 07:53close8640.111.093681.083150.00000843.081547513.28
17292019.10.10 12:39sell8650.111.102421.112420.00000
17302019.10.10 19:55close8650.111.101561.112420.000001368.041548881.32
17312019.10.11 13:45sell8660.111.103371.113370.00000
17322019.10.11 17:53close8660.111.103051.113370.00000509.031549390.35
17332019.10.17 11:39sell8670.111.109091.119090.00000
17342019.10.17 18:07close8670.111.111301.119090.00000-3515.591545874.76
17352019.10.18 14:29sell8680.111.114071.124070.00000
17362019.10.21 01:13close8680.111.115371.124070.00000-2013.681543861.07
17372019.10.24 15:54sell8690.111.114781.124780.00000
17382019.10.24 16:31close8690.111.113071.124780.000002720.231546581.30
17392019.10.25 10:02sell8700.111.111211.121210.00000
17402019.10.25 14:19close8700.111.111101.121210.00000174.991546756.29
17412019.10.30 09:54sell8710.111.111621.121620.00000
17422019.10.30 12:52close8710.111.111511.121620.00000174.991546931.28
17432019.11.07 11:51sell8720.111.108251.118250.00000
17442019.11.07 14:05close8720.111.107751.118250.00000795.391547726.67
17452019.11.15 15:57sell8730.111.103971.113970.00000
17462019.11.18 09:56close8730.111.106011.113970.00000-3190.831544535.84
17472019.11.27 07:38buy8740.111.101211.091210.00000
17482019.11.28 04:01close8740.111.100741.091210.00000-1054.341543481.50
17492019.11.28 10:41sell8750.111.101441.111440.00000
17502019.11.28 13:15close8750.111.100861.111440.00000922.641544404.14
17512019.12.04 10:21sell8760.111.108541.118540.00000
17522019.12.04 11:13close8760.111.107611.118540.000001479.411545883.55
17532019.12.12 15:35sell8770.111.114961.124960.00000
17542019.12.12 16:49close8770.111.113281.124960.000002672.281548555.83
17552019.12.18 07:00buy8780.111.113271.103270.00000
17562019.12.18 09:00close8780.111.113841.103270.00000906.641549462.47
17572019.12.19 12:59sell8790.111.114331.124330.00000
17582019.12.19 13:35close8790.111.112801.124330.000002433.711551896.18
17592019.12.26 10:27sell8800.111.109501.119500.00000
17602019.12.26 12:06close8800.111.109211.119500.00000461.301552357.48
17612019.12.27 10:01sell8810.111.113271.123270.00000
17622019.12.27 23:05close8810.111.117471.123270.00000-6680.801545676.68
17632020.01.07 07:58buy8820.111.118821.108820.00000
17642020.01.07 10:39close8820.111.118651.108820.00000-270.411545406.27
17652020.01.15 08:11sell8830.111.113591.123590.00000
17662020.01.15 09:36close8830.111.113231.123590.00000572.641545978.91
17672020.01.22 04:26buy8840.111.107891.097890.00000
17682020.01.22 07:08close8840.111.108351.097890.00000731.671546710.58
17692020.01.30 15:16sell8850.111.103081.113080.00000
17702020.01.30 15:55close8850.111.102051.113080.000001638.351548348.93
17712020.01.31 14:12sell8860.111.104251.114250.00000
17722020.02.03 02:33close8860.111.108581.114250.00000-6833.161541515.77
17732020.02.05 04:26buy8870.111.103801.093800.00000
17742020.02.05 07:55close8870.111.103801.093800.000000.001541515.77
17752020.02.05 10:12sell8880.111.104361.114360.00000
17762020.02.05 11:36close8880.111.102951.114360.000002242.791543758.56
17772020.02.06 09:37sell8890.111.100561.110560.00000
17782020.02.06 10:35close8890.111.099581.110560.000001558.831545317.39
17792020.02.11 02:16buy8900.111.090931.080930.00000
17802020.02.11 03:18close8900.111.091381.080930.00000715.761546033.15
17812020.02.18 04:23buy8910.111.082511.072510.00000
17822020.02.18 05:09close8910.111.083081.072510.00000906.661546939.81
17832020.02.21 10:31sell8920.111.081101.091100.00000
17842020.02.21 12:16close8920.111.080261.091100.000001336.161548275.97
17852020.02.26 10:47sell8930.111.088711.098710.00000
17862020.02.26 12:10close8930.111.087921.098710.000001256.641549532.61
17872020.02.27 08:37sell8940.111.091601.101600.00000
17882020.02.27 19:11close8940.111.096831.101600.00000-8319.301541213.31
17892020.02.28 10:12sell8950.111.101931.111930.00000
17902020.02.28 13:29close8950.111.101821.111930.00000174.981541388.29
17912020.03.06 10:30sell8960.111.125371.135370.00000
17922020.03.06 16:53s/l8960.111.135371.135370.00000-15906.441525481.85
17932020.03.10 02:55buy8970.111.139731.129730.00000
17942020.03.10 11:01close8970.111.139021.129730.00000-1129.361524352.49
17952020.03.11 08:10sell8980.111.134441.144440.00000
17962020.03.11 10:47close8980.111.133091.144440.000002147.421526499.91
17972020.03.18 08:31sell8990.111.103891.113890.00000
17982020.03.18 09:09close8990.111.101971.113890.000003054.101529554.01
17992020.03.20 09:43sell9000.111.077491.087490.00000
18002020.03.20 12:38close9000.111.075211.087490.000003626.771533180.78
18012020.03.25 10:37sell9010.111.083951.093950.00000
18022020.03.25 11:04close9010.111.079671.093950.000006808.291539989.07
18032020.03.26 14:18sell9020.111.097321.107320.00000
18042020.03.26 15:14close9020.111.093671.107320.000005806.131545795.20
18052020.04.02 09:14sell9030.111.096421.106420.00000
18062020.04.02 09:59close9030.111.093721.106420.000004295.011550090.21
18072020.04.08 05:22buy9040.111.086841.076840.00000
18082020.04.08 08:32close9040.111.087641.076840.000001272.561551362.77
18092020.04.17 15:18sell9050.111.087141.097140.00000
18102020.04.17 19:29close9050.111.086741.097140.00000636.281551999.05
18112020.04.21 04:58buy9060.111.084911.074910.00000
18122020.04.21 09:01close9060.111.084241.074910.00000-1065.731550933.32
18132020.04.22 09:36sell9070.111.086841.096840.00000
18142020.04.22 11:00close9070.111.085711.096840.000001797.461552730.78
18152020.05.01 09:02sell9080.111.095861.105860.00000
18162020.05.01 10:35close9080.111.095091.105860.000001224.831553955.61
18172020.05.01 11:23sell9090.111.097411.107410.00000
18182020.05.01 20:33close9090.111.098141.107410.00000-1161.201552794.41
18192020.05.04 01:30buy9100.111.096171.086170.00000
18202020.05.04 09:36close9100.111.094441.086170.00000-2751.831550042.58
18212020.05.20 09:02sell9110.111.094851.104850.00000
18222020.05.20 13:09close9110.111.094461.104850.00000620.371550662.95
18232020.05.27 05:12buy9120.111.096371.086370.00000
18242020.05.27 09:12close9120.111.096481.086370.00000174.981550837.93
18252020.05.27 11:19sell9130.111.097841.107840.00000
18262020.05.27 11:59close9130.111.096041.107840.000002863.221553701.15
18272020.05.27 14:35sell9140.111.102951.112950.00000
18282020.05.27 15:06close9140.111.098481.112950.000007110.331560811.48
18292020.05.29 08:00sell9150.111.109941.119940.00000
18302020.05.29 09:41close9150.111.109181.119940.000001208.931562020.41
18312020.05.29 10:26sell9160.111.111261.121260.00000
18322020.05.29 16:03close9160.111.112141.121260.00000-1399.821560620.59
18332020.06.03 08:13sell9170.111.120841.130840.00000
18342020.06.03 11:10close9170.111.120301.130840.00000858.971561479.56
18352020.06.04 14:47sell9180.111.123861.133860.00000
18362020.06.04 17:47s/l9180.111.133861.133860.00000-15906.881545572.68
18372020.06.05 08:49sell9190.111.135441.145440.00000
18382020.06.05 10:56close9190.111.134991.145440.00000715.811546288.49
18392020.06.17 10:41sell9200.111.129361.139360.00000
18402020.06.17 10:59close9200.111.127451.139360.000003038.101549326.59
18412020.07.02 09:08sell9210.111.127001.137000.00000
18422020.07.02 14:08close9210.111.127651.137000.00000-1033.891548292.70
18432020.07.15 10:36sell9220.111.141871.151870.00000
18442020.07.15 17:01close9220.111.142791.151870.00000-1463.421546829.28
18452020.07.17 13:39sell9230.111.142301.152300.00000
18462020.07.20 03:08close9230.111.143451.152300.00000-1774.911545054.37
18472020.07.22 15:22sell9240.111.159011.169010.00000
18482020.07.22 20:57close9240.111.156751.169010.000003594.851548649.22
18492020.07.23 10:01sell9250.111.159771.169770.00000
18502020.07.23 10:34close9250.111.157381.169770.000003801.691552450.91
18512020.08.06 09:07sell9260.111.189811.199810.00000
18522020.08.06 09:44close9260.111.187811.199810.000003181.271555632.18
18532020.08.12 05:02buy9270.111.172371.162370.00000
18542020.08.12 09:05close9270.111.172651.162370.00000445.371556077.55
18552020.08.12 11:31sell9280.111.175861.185860.00000
18562020.08.12 22:00close9280.111.178521.185860.00000-4230.971551846.58
18572020.08.13 13:25sell9290.111.184781.194780.00000
18582020.08.13 15:26close9290.111.182671.194780.000003356.151555202.73
18592020.08.21 08:18sell9300.111.188141.198140.00000
18602020.08.21 09:41close9300.111.186801.198140.000002131.371557334.10
18612020.08.26 07:32buy9310.111.181651.171650.00000
18622020.08.26 10:33close9310.111.182201.171650.00000874.811558208.91
18632020.08.28 10:03sell9320.111.187581.197580.00000
18642020.08.28 15:37close9320.111.189511.197580.00000-3069.821555139.09
18652020.09.09 01:11buy9330.111.176271.166270.00000
18662020.09.09 03:23close9330.111.177461.166270.000001892.761557031.85
18672020.09.09 15:50sell9340.111.180591.190590.00000
18682020.09.09 20:32close9340.111.180081.190590.00000811.191557843.04
18692020.09.10 09:09sell9350.111.183471.193470.00000
18702020.09.10 10:04close9350.111.182221.193470.000001988.231559831.27
18712020.09.10 15:32sell9360.111.187931.197930.00000
18722020.09.10 18:02close9360.111.186671.197930.000002004.121561835.39
18732020.09.16 12:23sell9370.111.187511.197510.00000
18742020.09.16 13:46close9370.111.186351.197510.000001845.081563680.47
18752020.09.23 12:17sell9380.111.171821.181820.00000
18762020.09.23 14:53close9380.111.169541.181820.000003626.521567306.99
18772020.10.01 09:59sell9390.111.175701.185700.00000
18782020.10.01 10:33close9390.111.173441.185700.000003594.851570901.84
18792020.10.07 01:55buy9400.111.173311.163310.00000
18802020.10.07 08:41close9400.111.173681.163310.00000588.531571490.37
18812020.10.07 09:42sell9410.111.175111.185110.00000
18822020.10.07 20:59close9410.111.176861.185110.00000-2783.631568706.74
18832020.10.09 13:13sell9420.111.180231.190230.00000
18842020.10.12 02:35close9420.111.181631.190230.00000-2172.551566534.18
18852020.10.13 05:05buy9430.111.179521.169520.00000
18862020.10.13 11:33close9430.111.179431.169520.00000-143.151566391.03
18872020.10.23 10:33sell9440.111.181871.191870.00000
18882020.10.23 16:46close9440.111.184031.191870.00000-3435.771562955.26
18892020.10.28 03:10buy9450.111.177481.167480.00000
18902020.10.28 08:49close9450.111.178201.167480.000001145.251564100.51
18912020.11.04 03:28buy9460.111.167751.157750.00000
18922020.11.04 07:12close9460.111.167631.157750.00000-190.871563909.64
18932020.11.04 14:15sell9470.111.171991.181990.00000
18942020.11.04 16:28close9470.111.169561.181990.000003865.131567774.77
18952020.11.05 10:18sell9480.111.175851.185850.00000
18962020.11.05 15:13s/l9480.111.185851.185850.00000-15906.001551868.77
18972020.11.06 10:36sell9490.111.185001.195000.00000
18982020.11.06 11:10close9490.111.182981.195000.000003213.041555081.81
18992020.11.12 11:27sell9500.111.179761.189760.00000
19002020.11.12 14:47close9500.111.179961.189760.00000-318.121554763.69
19012020.11.13 12:01sell9510.111.182801.192800.00000
19022020.11.13 18:36close9510.111.182001.192800.000001272.501556036.19
19032020.11.18 09:17sell9520.111.188221.198220.00000
19042020.11.18 12:45close9520.111.187561.198220.000001049.831557086.02
19052020.11.25 10:13sell9530.111.192121.202120.00000
19062020.11.25 10:51close9530.111.190411.202120.000002719.981559806.00
19072020.11.26 09:48sell9540.111.193991.203990.00000
19082020.11.26 09:58close9540.111.192881.203990.000001765.621561571.62
19092020.12.03 10:02sell9550.111.213211.223210.00000
19102020.12.03 10:50close9550.111.211621.223210.000002529.141564100.76
19112020.12.09 08:00sell9560.111.213091.223090.00000
19122020.12.09 11:15close9560.111.212561.223090.00000843.011564943.77
19132020.12.10 15:36sell9570.111.212421.222420.00000
19142020.12.10 16:11close9570.111.210011.222420.000003833.401568777.17
19152020.12.17 08:26sell9580.111.223161.233160.00000
19162020.12.17 17:58close9580.111.224331.233160.00000-1861.041566916.13
19172020.12.21 01:27buy9590.111.222001.212000.00000
19182020.12.21 08:54close9590.111.219701.212000.00000-3658.381563257.75
19192021.01.06 08:49sell9600.111.232111.242110.00000
19202021.01.06 15:47close9600.111.232951.242110.00000-1336.151561921.60
19212021.01.11 01:42buy9610.111.219471.209470.00000
19222021.01.11 08:33close9610.111.218771.209470.00000-1113.441560808.16
19232021.01.29 14:09sell9620.111.214171.224170.00000
19242021.01.29 17:42close9620.111.213451.224170.000001145.281561953.44
19252021.02.05 10:07sell9630.111.197381.207380.00000
19262021.02.08 02:33close9630.111.204171.207380.00000-10746.291551207.15
19272021.02.10 10:40sell9640.111.213941.223940.00000
19282021.02.10 11:26close9640.111.212571.223940.000002179.201553386.35
19292021.02.17 01:10buy9650.111.209111.199110.00000
19302021.02.17 19:51close9650.111.204611.199110.00000-7157.801546228.55
19312021.02.19 09:17sell9660.111.210411.220410.00000
19322021.02.19 16:30close9660.111.212031.220410.00000-2576.861543651.69
19332021.02.24 10:33sell9670.111.217391.227390.00000
19342021.02.24 12:16close9670.111.215821.227390.000002497.331546149.02
19352021.03.02 04:51buy9680.111.202071.192070.00000
19362021.03.02 12:25close9680.111.202131.192070.0000095.441546244.46
19372021.03.10 07:13buy9690.111.187481.177480.00000
19382021.03.10 10:37close9690.111.188701.177480.000001940.531548184.99
19392021.03.19 10:38sell9700.111.193311.203310.00000
19402021.03.19 12:18close9700.111.191681.203310.000002592.741550777.73
19412021.03.24 02:50buy9710.111.184231.174230.00000
19422021.03.24 12:27close9710.111.183971.174230.00000-413.551550364.18
19432021.03.31 05:59buy9720.111.170871.160870.00000
19442021.03.31 09:20close9720.111.171411.160870.00000858.941551223.12
19452021.04.01 10:28sell9730.111.174081.184080.00000
19462021.04.01 11:59close9730.111.172981.184080.000001749.691552972.81
19472021.04.08 15:56sell9740.111.189271.199270.00000
19482021.04.09 01:29close9740.111.191331.199270.00000-3222.401549750.41
19492021.04.13 06:24buy9750.111.189551.179550.00000
19502021.04.13 09:12close9750.111.189641.179550.00000143.161549893.57
19512021.04.15 10:29sell9760.111.198951.208950.00000
19522021.04.15 13:04close9760.111.197721.208950.000001956.481551850.05
19532021.04.16 10:58sell9770.111.198481.208480.00000
19542021.04.16 12:47close9770.111.197131.208480.000002147.361553997.41
19552021.04.23 09:56sell9780.111.203521.213520.00000
19562021.04.23 17:16close9780.111.205631.213520.00000-3356.231550641.18
19572021.04.27 04:16buy9790.111.207271.197270.00000
19582021.04.27 08:33close9790.111.207481.197270.00000334.031550975.21
19592021.05.12 05:29buy9800.111.213381.203380.00000
19602021.05.12 09:19close9800.111.213111.203380.00000-429.481550545.73
19612021.05.19 08:46sell9810.111.223831.233830.00000
19622021.05.19 10:36close9810.111.222711.233830.000001781.581552327.31
19632021.05.27 11:05sell9820.111.221111.231110.00000
19642021.05.27 11:47close9820.111.219691.231110.000002258.771554586.08
19652021.06.09 11:20sell9830.111.219211.229210.00000
19662021.06.09 17:34close9830.111.219691.229210.00000-763.491553822.59
19672021.06.16 09:39sell9840.111.213401.223400.00000
19682021.06.16 10:09close9840.111.212301.223400.000001749.691555572.28
19692021.06.22 04:13buy9850.111.190331.180330.00000
19702021.06.22 06:00close9850.111.191071.180330.000001177.041556749.32
19712021.06.23 05:25buy9860.111.192221.182220.00000
19722021.06.23 08:55close9860.111.192671.182220.00000715.751557465.07
19732021.06.25 09:35sell9870.111.194701.204700.00000
19742021.06.25 17:58close9870.111.195251.204700.00000-874.821556590.25
19752021.06.29 05:17buy9880.111.191441.181440.00000
19762021.06.29 08:32close9880.111.191721.181440.00000445.391557035.64
19772021.07.08 13:51sell9890.111.183741.193740.00000
19782021.07.08 18:31close9890.111.184351.193740.00000-970.331556065.31
19792021.07.09 15:49sell9900.111.186811.196810.00000
19802021.07.12 01:10close9900.111.187171.196810.00000-518.321555546.98
19812021.07.29 11:41sell9910.111.187831.197830.00000
19822021.07.30 03:24close9910.111.188771.197830.00000-1440.971554106.01
19832021.08.04 15:39sell9920.111.187961.197960.00000
19842021.08.04 17:04close9920.111.186821.197960.000001813.441555919.45
19852021.08.05 10:52sell9930.111.184941.194940.00000
19862021.08.05 11:16close9930.111.183981.194940.000001527.111557446.56
19872021.08.17 06:27buy9940.111.176881.166880.00000
19882021.08.17 08:38close9940.111.177231.166880.00000556.741558003.30
19892021.08.18 10:29sell9950.111.172921.182920.00000
19902021.08.18 13:00close9950.111.171721.182920.000001908.891559912.19
19912021.08.25 03:41buy9960.111.174581.164580.00000
19922021.08.25 08:06close9960.111.174241.164580.00000-540.841559371.35
19932021.09.02 10:34sell9970.111.185071.195070.00000
19942021.09.02 15:24close9970.111.184521.195070.00000874.901560246.25
19952021.09.06 06:27buy9980.111.187131.177130.00000
19962021.09.06 15:52close9980.111.186711.177130.00000-668.091559578.16
19972021.09.13 03:54buy9990.111.180651.170650.00000
19982021.09.13 15:36close9990.111.178461.170650.00000-3483.611556094.55
19992021.09.15 11:44sell10000.111.182291.192290.00000
20002021.09.15 14:52close10000.111.182011.192290.00000445.411556539.96
20012021.09.23 08:38sell10010.111.171151.181150.00000
20022021.09.23 10:31close10010.111.170811.181150.00000540.851557080.81
20032021.09.23 12:14sell10020.111.173171.183170.00000
20042021.09.23 13:13close10020.111.171611.183170.000002481.581559562.39
20052021.10.01 10:03sell10030.111.159031.169030.00000
20062021.10.01 10:52close10030.111.158061.169030.000001543.021561105.41
20072021.10.04 06:38buy10040.111.159081.149080.00000
20082021.10.04 08:10close10040.111.159701.149080.00000986.231562091.64
20092021.10.05 04:21buy10050.111.160911.150910.00000
20102021.10.05 10:25close10050.111.160401.150910.00000-811.271561280.37
20112021.10.12 01:53buy10060.111.155151.145150.00000
20122021.10.12 05:31close10060.111.155501.145150.00000556.751561837.12
20132021.10.14 10:03sell10070.111.160321.170320.00000
20142021.10.14 13:34close10070.111.160641.170320.00000-509.041561328.08
20152021.10.15 10:00sell10080.111.161421.171420.00000
20162021.10.15 11:37close10080.111.160821.171420.00000954.501562282.58
20172021.10.18 06:33buy10090.111.158461.148460.00000
20182021.10.18 10:36close10090.111.158501.148460.0000063.631562346.21
20192021.10.26 06:20buy10100.111.159891.149890.00000
20202021.10.26 08:00close10100.111.160411.149890.00000827.211563173.42
20212021.11.01 07:36buy10110.111.154751.144750.00000
20222021.11.01 08:11close10110.111.155581.144750.000001320.351564493.77
20232021.11.03 12:39sell10120.111.159571.169570.00000
20242021.11.03 13:03close10120.111.158551.169570.000001622.641566116.41
20252021.11.10 07:59buy10130.111.157841.147840.00000
20262021.11.10 11:37close10130.111.157511.147840.00000-524.951565591.46
20272021.11.17 07:22buy10140.111.129331.119330.00000
20282021.11.17 08:45close10140.111.130691.119330.000002163.431567754.89
20292021.11.17 14:18sell10150.111.133191.143190.00000
20302021.11.17 15:42close10150.111.130811.143190.000003786.101571540.99
20312021.11.22 01:22buy10160.111.127651.117650.00000
20322021.11.22 02:27close10160.111.128761.117650.000001765.741573306.73
20332021.11.26 09:11sell10170.111.123761.133760.00000
20342021.11.29 01:10close10170.111.129331.133760.00000-8806.421564500.30
20352021.11.29 04:07buy10180.111.128021.118020.00000
20362021.11.29 11:02close10180.111.127831.118020.00000-302.251564198.05
20372021.12.08 16:00sell10190.111.131651.141650.00000
20382021.12.09 02:48close10190.111.134141.141650.00000-3798.101560399.95
20392021.12.13 06:36buy10200.111.129601.119600.00000
20402021.12.13 14:33close10200.111.128491.119600.00000-1765.741558634.21
20412021.12.14 02:55buy10210.111.127551.117550.00000
20422021.12.14 05:00close10210.111.128261.117550.000001129.441559763.65
20432021.12.15 01:24buy10220.111.125611.115610.00000
20442021.12.15 02:39close10220.111.126311.115610.000001113.531560877.18
20452021.12.22 12:22sell10230.111.129011.139010.00000
20462021.12.23 08:22close10230.111.133781.139010.00000-7425.131553452.05
20472021.12.29 15:23sell10240.111.131171.141170.00000
20482021.12.30 03:35close10240.111.134631.141170.00000-5341.181548110.87
20492021.12.30 14:33sell10250.111.133371.143370.00000
20502021.12.30 15:55close10250.111.132081.143370.000002052.191550163.06
20512022.01.05 09:11sell10260.111.130141.140140.00000
20522022.01.05 21:04close10260.111.133241.140140.00000-4931.551545231.51
20532022.01.12 15:36sell10270.111.138611.148610.00000
20542022.01.13 03:55close10270.111.143901.148610.00000-8252.521536978.99
20552022.01.24 08:00buy10280.111.131961.121960.00000
20562022.01.24 09:33close10280.111.132801.121960.000001336.291538315.28
20572022.02.02 10:03sell10290.111.128421.138420.00000
20582022.02.02 17:13close10290.111.129891.138420.00000-2338.581535976.70
20592022.02.08 06:54buy10300.111.142361.132360.00000
20602022.02.08 12:21close10300.111.141261.132360.00000-1749.931534226.77
20612022.02.10 11:23sell10310.111.144261.154260.00000
20622022.02.10 15:31close10310.111.140861.154260.000005409.051539635.82
20632022.02.28 06:09buy10320.111.115011.105010.00000
20642022.02.28 09:28close10320.111.118031.105010.000004804.271544440.09
20652022.03.07 02:56buy10330.111.086911.076910.00000
20662022.03.07 05:28close10330.111.087731.076910.000001304.421545744.51
20672022.03.09 11:28sell10340.111.096591.106590.00000
20682022.03.09 13:30close10340.111.094591.106590.000003181.621548926.13
20692022.03.16 13:13sell10350.111.101211.111210.00000
20702022.03.16 15:43close10350.111.099241.111210.000003133.811552059.94
20712022.03.17 11:17sell10360.111.105561.115560.00000
20722022.03.17 13:01close10360.111.103551.115560.000003197.411555257.35
20732022.03.28 03:55buy10370.111.097161.087160.00000
20742022.03.28 09:26close10370.111.095921.087160.00000-1972.481553284.87
20752022.03.30 11:39sell10380.111.114311.124310.00000
20762022.03.30 13:01close10380.111.112641.124310.000002656.581555941.45
20772022.04.07 09:27sell10390.111.092861.102860.00000
20782022.04.07 10:16close10390.111.091271.102860.000002529.441558470.89
20792022.04.08 13:50sell10400.111.089131.099130.00000
20802022.04.08 14:24close10400.111.087041.099130.000003324.931561795.82
20812022.04.14 08:07sell10410.111.091331.101330.00000
20822022.04.14 10:32close10410.111.090721.101330.00000970.411562766.23
20832022.04.19 05:31buy10420.111.076581.066580.00000
20842022.04.19 07:06close10420.111.077741.066580.000001845.331564611.56
20852022.04.20 11:39sell10430.111.083061.093060.00000
20862022.04.20 14:55close10430.111.083631.093060.00000-906.821563704.74
20872022.04.21 11:46sell10440.111.092691.102690.00000
20882022.04.21 14:07close10440.111.089421.102690.000005202.271568907.01
20892022.04.29 10:27sell10450.111.055851.065850.00000
20902022.04.29 14:48close10450.111.054771.065850.000001718.201570625.21
20912022.05.09 03:19buy10460.111.052791.042790.00000
20922022.05.09 10:41close10460.111.052841.042790.0000079.551570704.76
20932022.05.11 11:48sell10470.111.056991.066990.00000
20942022.05.11 13:37close10470.111.055311.066990.000002672.781573377.54
20952022.05.19 15:37sell10480.111.053981.063980.00000
20962022.05.20 01:55close10480.111.058181.063980.00000-6627.671566749.87
20972022.05.24 05:26buy10490.111.066341.056340.00000
20982022.05.24 09:09close10490.111.067191.056340.000001352.261568102.13
20992022.05.25 05:34buy10500.111.070771.060770.00000
21002022.05.25 16:39close10500.111.067121.060770.00000-5806.771562295.36
21012022.05.31 03:21buy10510.111.076721.066720.00000
21022022.05.31 17:45close10510.111.071621.066720.00000-8113.691554181.67
21032022.06.01 04:32buy10520.111.071841.061840.00000
21042022.06.01 09:59close10520.111.072571.061840.000001161.371555343.04
21052022.06.07 03:34buy10530.111.068311.058310.00000
21062022.06.07 07:23close10530.111.068451.058310.00000222.731555565.77
21072022.06.08 04:07buy10540.111.068871.058870.00000
21082022.06.08 08:39close10540.111.068961.058870.00000143.181555708.95
21092022.06.15 09:27sell10550.111.049021.059020.00000
21102022.06.15 10:49close10550.111.045151.059020.000006157.071561866.02
21112022.07.06 07:49buy10560.111.024551.014550.00000
21122022.07.06 09:16close10560.111.025811.014550.000002004.661563870.68
21132022.07.07 08:10sell10570.111.021101.031100.00000
21142022.07.07 10:01close10570.111.019601.031100.000002386.561566257.24
21152022.07.12 05:21buy10580.111.001780.991780.00000
21162022.07.12 09:33close10580.111.003180.991780.000002227.381568484.62
21172022.07.13 15:08sell10590.111.007501.017500.00000
21182022.07.13 15:31close10590.111.001631.017500.000009339.341577823.96
21192022.07.15 14:00sell10600.111.005841.015840.00000
21202022.07.15 16:46close10600.111.004941.015840.000001431.921579255.88
21212022.07.28 08:53sell10610.111.022421.032420.00000
21222022.07.28 09:52close10610.111.020691.032420.000002752.481582008.36
21232022.08.10 13:42sell10620.111.023561.033560.00000
21242022.08.10 15:38s/l10620.111.033591.033560.00000-15958.131566050.23
21252022.08.11 09:53sell10630.111.030511.040510.00000
21262022.08.11 17:46close10630.111.033491.040510.00000-4741.301561308.93
21272022.08.15 05:33buy10640.111.024501.014500.00000
21282022.08.15 16:28close10640.111.022201.014500.00000-3659.311557649.62
21292022.08.16 03:40buy10650.111.015091.005090.00000
21302022.08.16 05:07close10650.111.016171.005090.000001718.281559367.90
21312022.08.25 09:16sell10660.111.000941.010940.00000
21322022.08.25 12:30close10660.110.999651.010940.000002052.421561420.32
21332022.08.29 04:25buy10670.110.992740.982740.00000
21342022.08.29 09:07close10670.110.993010.982740.00000429.561561849.88
21352022.09.02 08:04sell10680.110.997181.007180.00000
21362022.09.02 12:08close10680.110.997151.007180.0000047.731561897.61
21372022.09.05 02:59buy10690.110.990940.980940.00000
21382022.09.05 09:53close10690.110.991170.980940.00000365.941562263.55
21392022.09.08 09:13sell10700.111.000921.010920.00000
21402022.09.08 15:16close10700.111.000271.010920.000001034.211563297.76
21412022.09.28 07:53buy10710.110.954500.944500.00000
21422022.09.28 09:04close10710.110.956390.944500.000003006.961566304.72
21432022.09.29 14:16sell10720.110.972340.982340.00000
21442022.09.30 00:04s/l10720.110.982390.982340.00000-15935.401550369.31
21452022.10.11 07:19buy10730.110.967850.957850.00000
21462022.10.11 09:32close10730.110.969920.957850.000003293.361553662.67
21472022.10.19 07:52buy10740.110.983890.973890.00000
21482022.10.19 17:28close10740.110.979500.973890.00000-6984.521546678.15
21492022.10.20 08:12sell10750.110.978470.988470.00000
21502022.10.20 11:31close10750.110.977840.988470.000001002.381547680.53
21512022.10.20 15:21sell10760.110.982480.992480.00000
21522022.10.20 19:09close10760.110.981110.992480.000002179.771549860.30
21532022.11.11 09:32sell10770.111.023761.033760.00000
21542022.11.11 16:37close10770.111.027221.033760.00000-5505.191544355.11
21552022.11.16 09:55sell10780.111.040341.050340.00000
21562022.11.16 15:19close10780.111.040821.050340.00000-763.791543591.32
21572022.11.21 03:18buy10790.111.030791.020790.00000
21582022.11.21 15:23close10790.111.025131.020790.00000-9006.221534585.10
21592022.11.23 08:52sell10800.111.033511.043510.00000
21602022.11.23 10:52close10800.111.031451.043510.000003277.971537863.07
21612022.12.01 08:49sell10810.111.045321.055320.00000
21622022.12.01 09:43close10810.111.043721.055320.000002545.861540408.93
21632022.12.07 12:19sell10820.111.049411.059410.00000
21642022.12.07 17:12close10820.111.050181.059410.00000-1225.201539183.73
21652022.12.08 09:34sell10830.111.052511.062510.00000
21662022.12.08 11:23close10830.111.050831.062510.000002673.191541856.92
21672022.12.14 11:41sell10840.111.065811.075810.00000
21682022.12.14 21:02close10840.111.064711.075810.000001750.301543607.22
21692022.12.29 11:39sell10850.111.064581.074580.00000
21702022.12.29 16:58close10850.111.064171.074580.00000652.381544259.60
21712023.01.12 15:56sell10860.111.083751.093750.00000
21722023.01.12 16:53close10860.111.077051.093750.0000010661.221554920.82
21732023.01.18 04:52buy10870.111.076791.066790.00000
21742023.01.18 08:01close10870.111.078171.066790.000002195.901557116.72
21752023.01.31 07:59buy10880.111.083761.073760.00000
21762023.01.31 13:40close10880.111.083351.073760.00000-652.391556464.33
21772023.02.01 08:06sell10890.111.087461.097460.00000
21782023.02.01 21:05close10890.111.090061.097460.00000-4137.191552327.14
21792023.02.03 11:53sell10900.111.092681.102680.00000
21802023.02.03 15:31close10900.111.086001.102680.0000010629.471562956.61
21812023.02.09 08:08sell10910.111.073861.083860.00000
21822023.02.09 09:07close10910.111.072941.083860.000001463.911564420.52
21832023.02.09 12:27sell10920.111.076821.086820.00000
21842023.02.09 17:32close10920.111.076901.086820.00000-127.291564293.23
21852023.02.10 10:05sell10930.111.074781.084780.00000
21862023.02.10 10:39close10930.111.072931.084780.000002943.651567236.88
21872023.02.13 03:26buy10940.111.066361.056360.00000
21882023.02.13 08:27close10940.111.067431.056360.000001702.491568939.37
21892023.02.21 02:12buy10950.111.067891.057890.00000
21902023.02.21 07:59close10950.111.067321.057890.00000-906.931568032.44
21912023.02.28 03:50buy10960.111.059241.049240.00000
21922023.02.28 10:26close10960.111.060961.049240.000002736.721570769.16
21932023.03.01 12:19sell10970.111.065371.075370.00000
21942023.03.01 17:06close10970.111.065641.075370.00000-429.611570339.55
21952023.03.03 08:51sell10980.111.061951.071950.00000
21962023.03.03 09:52close10980.111.061191.071950.000001209.271571548.82
21972023.03.09 13:08sell10990.111.057391.067390.00000
21982023.03.09 14:34close10990.111.056331.067390.000001686.611573235.43
21992023.03.14 05:44buy11000.111.070111.060110.00000
22002023.03.14 09:15close11000.111.071211.060110.000001750.221574985.65
22012023.03.16 08:27sell11010.111.061021.071020.00000
22022023.03.16 10:06close11010.111.059751.071020.000002020.741577006.39
22032023.03.17 09:53sell11020.111.065291.075290.00000
22042023.03.17 12:26close11020.111.064821.075290.00000747.841577754.23
22052023.03.23 08:00sell11030.111.090361.100360.00000
22062023.03.23 11:29close11030.111.089461.100360.000001432.031579186.26
22072023.03.29 14:32sell11040.111.086811.096810.00000
22082023.03.29 15:13close11040.111.084771.096810.000003245.991582432.25
22092023.03.30 15:01sell11050.111.088871.098870.00000
22102023.03.30 20:11close11050.111.089781.098870.00000-1447.961580984.29
22112023.04.03 01:11buy11060.111.083541.073540.00000
22122023.04.03 09:17close11060.111.080341.073540.00000-5091.721575892.57
22132023.04.13 12:29sell11070.111.102311.112310.00000
22142023.04.13 15:01close11070.111.101011.112310.000002068.541577961.11
22152023.04.21 14:49sell11080.111.098501.108500.00000
22162023.04.21 16:46close11080.111.097091.108500.000002243.551580204.66
22172023.05.03 10:22sell11090.111.103841.113840.00000
22182023.05.03 13:53close11090.111.103131.113840.000001129.701581334.36
22192023.05.12 08:49sell11100.111.093001.103000.00000
22202023.05.12 09:01close11100.111.092281.103000.000001145.591582479.95
22212023.05.19 11:40sell11110.111.079291.089290.00000
22222023.05.19 16:16close11110.111.079581.089290.00000-461.411582018.54
22232023.05.31 07:51buy11120.111.069741.059740.00000
22242023.05.31 14:38close11120.111.068701.059740.00000-1654.731580363.81
22252023.06.08 15:31sell11130.111.074901.084900.00000
22262023.06.09 05:44close11130.111.077791.084900.00000-4543.971575819.84
22272023.06.12 04:59buy11140.111.073791.063790.00000
22282023.06.12 07:06close11140.111.074421.063790.000001002.381576822.22
22292023.06.14 11:56sell11150.111.080411.090410.00000
22302023.06.14 21:01close11150.111.082451.090410.00000-3245.831573576.39
22312023.06.28 05:24buy11160.111.094461.084460.00000
22322023.06.28 06:19close11160.111.095381.084460.000001463.711575040.10
22332023.06.29 14:16sell11170.111.093031.103030.00000
22342023.06.29 15:32close11170.111.091861.103030.000001861.511576901.61
22352023.07.06 10:24sell11180.111.087121.097120.00000
22362023.07.06 10:56close11180.111.085401.097120.000002736.671579638.28
22372023.07.13 15:04sell11190.111.118011.128010.00000
22382023.07.14 03:10close11190.111.121931.128010.00000-6182.801573455.48
22392023.07.26 10:47sell11200.111.107261.117260.00000
22402023.07.26 14:44close11200.111.107021.117260.00000381.861573837.34
22412023.08.04 15:31sell11210.111.097251.107250.00000
22422023.08.04 21:41close11210.111.101481.107250.00000-6730.331567107.01
22432023.08.14 03:34buy11220.111.093791.083790.00000
22442023.08.14 10:21close11220.111.094601.083790.000001288.771568395.78
22452023.08.16 08:08sell11230.111.091781.101780.00000
22462023.08.16 14:42close11230.111.091311.101780.00000747.821569143.60
22472023.08.17 15:38sell11240.111.091761.101760.00000
22482023.08.17 17:35close11240.111.088711.101760.000004852.841573996.44
22492023.08.23 10:26sell11250.111.087061.097060.00000
22502023.08.23 10:31close11250.111.084141.097060.000004646.001578642.44
22512023.09.05 06:14buy11260.111.078331.068330.00000
22522023.09.05 07:28close11260.111.079041.068330.000001129.631579772.07
22532023.09.14 08:28sell11270.111.075171.085170.00000
22542023.09.14 12:02close11270.111.073401.085170.000002816.101582588.17
22552023.09.15 09:18sell11280.111.066121.076120.00000
22562023.09.15 10:21close11280.111.065171.076120.000001511.471584099.64
22572023.09.20 13:08sell11290.111.070261.080260.00000
22582023.09.20 15:33close11290.111.069601.080260.000001050.061585149.70
22592023.09.26 06:13buy11300.111.057981.047980.00000
22602023.09.26 07:43close11300.111.058841.047980.000001368.221586517.92
22612023.09.28 12:43sell11310.111.053271.063270.00000
22622023.09.28 15:49close11310.111.052831.063270.00000700.031587217.95
22632023.09.29 08:52sell11320.111.058401.068400.00000
22642023.09.29 14:17close11320.111.060021.068400.00000-2577.401584640.55
22652023.10.03 05:22buy11330.111.046691.036690.00000
22662023.10.03 10:46close11330.111.048131.036690.000002290.951586931.50
22672023.10.04 14:07sell11340.111.050901.060900.00000
22682023.10.04 17:03close11340.111.049801.060900.000001750.061588681.56
22692023.10.06 13:12sell11350.111.056121.066120.00000
22702023.10.06 15:31close11350.111.053401.066120.000004327.421593008.98
22712023.10.18 03:37buy11360.111.056531.046530.00000
22722023.10.18 05:01close11360.111.057261.046530.000001161.361594170.34
22732023.10.19 14:15sell11370.111.055891.065890.00000
22742023.10.19 19:36close11370.111.056721.065890.00000-1320.481592849.86
22752023.10.23 05:50buy11380.111.057731.047730.00000
22762023.10.23 09:41close11380.111.058131.047730.00000636.351593486.21
22772023.10.31 07:41buy11390.111.059321.049320.00000
22782023.10.31 09:28close11390.111.060301.049320.000001559.071595045.28
22792023.11.02 10:37sell11400.111.060891.070890.00000
22802023.11.02 11:09close11400.111.059371.070890.000002418.201597463.48
22812023.11.02 15:11sell11410.111.064401.074400.00000
22822023.11.02 17:30close11410.111.063291.074400.000001765.921599229.40
22832023.11.03 09:41sell11420.111.063321.073320.00000
22842023.11.03 10:04close11420.111.062711.073320.00000970.461600199.86
22852023.11.03 14:29sell11430.111.065091.075090.00000
22862023.11.06 09:59close11430.111.073431.075090.00000-13213.931586985.92
22872023.11.16 10:37sell11440.111.085371.095370.00000
22882023.11.16 12:37close11440.111.084611.095370.000001209.081588195.00
22892023.11.24 10:58sell11450.111.091851.101850.00000
22902023.11.24 11:41close11450.111.090681.101850.000001861.351590056.35
22912023.12.14 13:20sell11460.111.092351.102350.00000
22922023.12.14 15:14close11460.111.091331.102350.000001622.621591678.97
22932023.12.21 15:35sell11470.111.099301.109300.00000
22942023.12.21 19:29close11470.111.097981.109300.000002099.851593778.82
22952023.12.27 12:33sell11480.111.105851.115850.00000
22962023.12.27 14:48close11480.111.105141.115850.000001129.451594908.27
22972024.01.02 06:29buy11490.111.102081.092080.00000
22982024.01.02 07:43close11490.111.102951.092080.000001383.941596292.21
22992024.01.04 09:43sell11500.111.094191.104190.00000
23002024.01.04 13:57close11500.111.094791.104190.00000-954.471595337.74
23012024.01.16 02:28buy11510.111.094181.084180.00000
23022024.01.16 09:43close11510.111.092251.084180.00000-3070.071592267.67
23032024.01.24 09:33sell11520.111.087141.097140.00000
23042024.01.24 17:02close11520.111.090151.097140.00000-4788.471587479.20
23052024.01.25 10:37sell11530.111.089581.099580.00000
23062024.01.25 13:31close11530.111.088931.099580.000001034.051588513.25
23072024.01.31 15:22sell11540.111.085011.095010.00000
23082024.01.31 18:27close11540.111.084831.095010.00000286.361588799.61
23092024.02.02 09:23sell11550.111.088671.098670.00000
23102024.02.02 10:36close11550.111.087501.098670.000001861.331590660.94
23112024.02.05 02:02buy11560.111.077391.067390.00000
23122024.02.05 05:55close11560.111.078061.067390.000001065.871591726.81
23132024.02.15 09:29sell11570.111.073721.083720.00000
23142024.02.16 02:20close11570.111.076981.083720.00000-5132.211586594.60
23152024.02.16 13:25sell11580.111.077621.087620.00000
23162024.02.16 15:23close11580.111.076461.087620.000001845.521588440.12
23172024.02.20 02:24buy11590.111.077141.067140.00000
23182024.02.20 06:15close11590.111.076991.067140.00000-238.651588201.47
23192024.02.28 05:17buy11600.111.083591.073590.00000
23202024.02.28 15:37close11600.111.082021.073590.00000-2497.801585703.67
23212024.03.06 10:21sell11610.111.086961.096960.00000
23222024.03.06 14:52close11610.111.086991.096960.00000-47.731585655.94
23232024.03.08 15:31sell11620.111.096221.106220.00000
23242024.03.08 17:20close11620.111.094551.106220.000002656.981588312.92
23252024.03.15 12:48sell11630.111.089281.099280.00000
23262024.03.15 15:46close11630.111.088631.099280.000001034.161589347.08
23272024.03.27 04:23buy11640.111.082621.072620.00000
23282024.03.27 07:10close11640.111.082871.072620.00000397.741589744.82
23292024.03.27 12:22sell11650.111.083861.093860.00000
23302024.03.27 12:47close11650.111.082901.093860.000001527.381591272.20
23312024.04.04 11:57sell11660.111.086241.096240.00000
23322024.04.04 14:52close11660.111.085531.096240.000001129.611592401.81
23332024.04.16 05:35buy11670.111.060991.050990.00000
23342024.04.16 08:21close11670.111.061621.050990.000001002.301593404.11
23352024.04.17 11:25sell11680.111.064311.074310.00000
23362024.04.17 14:57close11680.111.063371.074310.000001495.531594899.64
23372024.04.18 09:06sell11690.111.068601.078600.00000
23382024.04.18 12:38close11690.111.067401.078600.000001909.201596808.84
23392024.04.25 08:59sell11700.111.071251.081250.00000
23402024.04.25 14:44close11700.111.072171.081250.00000-1463.711595345.13
23412024.04.30 03:04buy11710.111.071221.061220.00000
23422024.04.30 09:56close11710.111.070441.061220.00000-1240.941594104.19
23432024.05.01 04:37buy11720.111.066091.056090.00000
23442024.05.01 11:32close11720.111.066741.056090.000001034.111595138.30
23452024.05.03 15:31sell11730.111.080491.090490.00000
23462024.05.03 19:20close11730.111.076501.090490.000006348.111601486.41
23472024.05.15 10:02sell11740.111.083221.093220.00000
23482024.05.15 13:44close11740.111.082571.093220.000001034.151602520.56
23492024.05.15 15:31sell11750.111.086251.096250.00000
23502024.05.15 16:52close11750.111.083781.096250.000003929.781606450.34
23512024.05.23 12:56sell11760.111.084761.094760.00000
23522024.05.23 16:46close11760.111.084531.094760.00000365.951606816.29
23532024.05.24 10:47sell11770.111.082261.092260.00000
23542024.05.24 23:20close11770.111.084871.092260.00000-4152.711602663.58
23552024.05.29 02:21buy11780.111.085471.075470.00000
23562024.05.29 04:27close11780.111.085681.075470.00000334.111602997.69
23572024.05.29 07:03buy11790.111.084701.074700.00000
23582024.05.29 09:35close11790.111.085231.074700.00000843.241603840.93
23592024.05.30 10:51sell11800.111.080791.090790.00000
23602024.05.30 22:03close11800.111.083581.090790.00000-4439.061599401.87
23612024.06.21 08:00sell11810.111.071841.081840.00000
23622024.06.21 09:39close11810.111.071571.081840.00000429.591599831.46
23632024.06.27 08:42sell11820.111.069541.079540.00000
23642024.06.27 10:58close11820.111.069011.079540.00000843.241600674.70
23652024.07.04 11:27sell11830.111.080191.090190.00000
23662024.07.05 02:32close11830.111.081171.090190.00000-1504.891599169.80
23672024.07.15 02:26buy11840.111.088511.078510.00000
23682024.07.15 06:05close11840.111.089271.078510.000001209.111600378.91
23692024.07.17 11:34sell11850.111.091951.101950.00000
23702024.07.18 03:56close11850.111.093821.101950.00000-2812.241597566.67
23712024.08.02 08:57sell11860.111.080191.090190.00000
23722024.08.02 09:54close11860.111.079541.090190.000001034.161598600.83
23732024.08.02 12:01sell11870.111.081681.091680.00000
23742024.08.02 17:22s/l11870.111.091681.091680.00000-15910.181582690.65
23752024.08.07 04:47buy11880.111.091331.081330.00000
23762024.08.07 10:07close11880.111.091891.081330.00000890.931583581.58
23772024.08.28 05:56buy11890.111.117001.107000.00000
23782024.08.28 17:22close11890.111.112811.107000.00000-6666.551576915.03
23792024.08.29 09:08sell11900.111.113961.123960.00000
23802024.08.29 09:39close11900.111.112971.123960.000001575.191578490.22
23812024.08.30 11:32sell11910.111.109481.119480.00000
23822024.08.30 11:57close11910.111.108031.119480.000002307.091580797.31
23832024.09.03 03:52buy11920.111.106161.096160.00000
23842024.09.03 05:13close11920.111.106911.096160.000001193.291581990.60
23852024.09.05 11:09sell11930.111.109401.119400.00000
23862024.09.05 15:47close11930.111.109621.119400.00000-350.051581640.55
23872024.09.12 08:57sell11940.111.102051.112050.00000
23882024.09.12 09:54close11940.111.101581.112050.00000747.811582388.36
23892024.09.13 12:45sell11950.111.109941.119940.00000
23902024.09.13 21:48close11950.111.108091.119940.000002943.501585331.86
23912024.09.20 09:11sell11960.111.117301.127300.00000
23922024.09.20 10:47close11960.111.116711.127300.00000938.741586270.60