Strategy Tester Report
2_Pineapple_M5_6currency_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | AUDCAD (Australian Dollar vs Canadian Dollar) |
期間 | 5分足(M5) 2007.01.02 09:55 - 2024.09.20 23:55 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MaxBuyPosition=5; MaxSellPosition=5; Lots=0.04; MaxSpread=5; Magic=4301; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 1232887 | モデルティック数 | 328656809 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 30 |
純益 | 216049.75 | 総利益 | 560281.09 | 総損失 | -344231.34 |
プロフィットファクタ | 1.63 | 期待利得 | 289.22 | | |
絶対ドローダウン | 27558.30 | 最大ドローダウン | 75270.47 (6.46%) | 相対ドローダウン | 6.46% (75270.47) |
|
総取引数 | 747 | 売りポジション(勝率%) | 345 (69.57%) | 買いポジション(勝率%) | 402 (69.65%) |
| 勝率(%) | 520 (69.61%) | 負率 (%) | 227 (30.39%) |
最大 | 勝トレード | 8907.77 | 敗トレード | -11926.43 |
平均 | 勝トレード | 1077.46 | 敗トレード | -1516.44 |
最大 | 連勝(金額) | 13 (9735.88) | 連敗(金額) | 5 (-22287.13) |
最大 | 連勝(トレード数) | 29141.87 (8) | 連敗(トレード数) | -28409.09 (4) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.18 12:00 | sell | 1 | 0.04 | 0.92693 | 0.00000 | 0.00000 | |
2 | 2007.01.19 03:05 | close | 1 | 0.04 | 0.92497 | 0.00000 | 0.00000 | 824.85 | 1000824.85 |
3 | 2007.01.22 16:00 | sell | 2 | 0.04 | 0.92836 | 0.00000 | 0.00000 | |
4 | 2007.01.22 17:35 | close | 2 | 0.04 | 0.92659 | 0.00000 | 0.00000 | 758.94 | 1001583.79 |
5 | 2007.01.23 10:20 | sell | 3 | 0.04 | 0.93388 | 0.00000 | 0.00000 | |
6 | 2007.01.24 02:35 | close | 3 | 0.04 | 0.93127 | 0.00000 | 0.00000 | 1103.55 | 1002687.35 |
7 | 2007.01.25 08:50 | buy | 4 | 0.04 | 0.91610 | 0.00000 | 0.00000 | |
8 | 2007.01.25 21:05 | buy | 5 | 0.04 | 0.91451 | 0.00000 | 0.00000 | |
9 | 2007.01.26 09:40 | close | 5 | 0.04 | 0.91589 | 0.00000 | 0.00000 | 592.98 | 1003280.33 |
10 | 2007.01.26 09:40 | close | 4 | 0.04 | 0.91589 | 0.00000 | 0.00000 | -88.71 | 1003191.62 |
11 | 2007.01.31 09:30 | buy | 6 | 0.04 | 0.90902 | 0.00000 | 0.00000 | |
12 | 2007.01.31 13:50 | close | 6 | 0.04 | 0.91145 | 0.00000 | 0.00000 | 1041.83 | 1004233.45 |
13 | 2007.02.08 01:10 | sell | 7 | 0.04 | 0.92331 | 0.00000 | 0.00000 | |
14 | 2007.02.08 02:40 | sell | 8 | 0.04 | 0.92364 | 0.00000 | 0.00000 | |
15 | 2007.02.08 21:30 | close | 8 | 0.04 | 0.92412 | 0.00000 | 0.00000 | -205.82 | 1004027.63 |
16 | 2007.02.08 21:30 | close | 7 | 0.04 | 0.92412 | 0.00000 | 0.00000 | -347.32 | 1003680.31 |
17 | 2007.02.09 16:01 | buy | 9 | 0.04 | 0.91272 | 0.00000 | 0.00000 | |
18 | 2007.02.13 05:55 | close | 9 | 0.04 | 0.90785 | 0.00000 | 0.00000 | -2085.30 | 1001595.02 |
19 | 2007.02.21 09:30 | sell | 10 | 0.04 | 0.92336 | 0.00000 | 0.00000 | |
20 | 2007.02.21 15:35 | close | 10 | 0.04 | 0.92003 | 0.00000 | 0.00000 | 1427.88 | 1003022.90 |
21 | 2007.03.05 19:50 | buy | 11 | 0.04 | 0.91151 | 0.00000 | 0.00000 | |
22 | 2007.03.06 02:35 | close | 11 | 0.04 | 0.91236 | 0.00000 | 0.00000 | 365.75 | 1003388.65 |
23 | 2007.03.15 21:04 | sell | 12 | 0.04 | 0.92713 | 0.00000 | 0.00000 | |
24 | 2007.03.19 13:07 | sell | 13 | 0.04 | 0.93597 | 0.00000 | 0.00000 | |
25 | 2007.03.20 17:36 | close | 13 | 0.04 | 0.93107 | 0.00000 | 0.00000 | 2085.57 | 1005474.22 |
26 | 2007.03.20 17:36 | close | 12 | 0.04 | 0.93107 | 0.00000 | 0.00000 | -1736.19 | 1003738.04 |
27 | 2007.04.23 12:18 | buy | 14 | 0.04 | 0.93557 | 0.00000 | 0.00000 | |
28 | 2007.04.24 08:03 | buy | 15 | 0.04 | 0.92647 | 0.00000 | 0.00000 | |
29 | 2007.04.25 09:44 | close | 15 | 0.04 | 0.93267 | 0.00000 | 0.00000 | 2659.51 | 1006397.55 |
30 | 2007.04.25 09:44 | close | 14 | 0.04 | 0.93267 | 0.00000 | 0.00000 | -1240.70 | 1005156.85 |
31 | 2007.04.30 04:07 | buy | 16 | 0.04 | 0.92217 | 0.00000 | 0.00000 | |
32 | 2007.05.02 16:51 | buy | 17 | 0.04 | 0.91407 | 0.00000 | 0.00000 | |
33 | 2007.05.03 18:17 | buy | 18 | 0.04 | 0.91067 | 0.00000 | 0.00000 | |
34 | 2007.05.03 21:22 | buy | 19 | 0.04 | 0.91043 | 0.00000 | 0.00000 | |
35 | 2007.05.08 05:06 | close | 19 | 0.04 | 0.91257 | 0.00000 | 0.00000 | 921.46 | 1006078.32 |
36 | 2007.05.08 05:06 | close | 18 | 0.04 | 0.91257 | 0.00000 | 0.00000 | 818.56 | 1006896.88 |
37 | 2007.05.08 05:06 | close | 17 | 0.04 | 0.91257 | 0.00000 | 0.00000 | -635.18 | 1006261.70 |
38 | 2007.05.08 05:06 | close | 16 | 0.04 | 0.91257 | 0.00000 | 0.00000 | -4105.34 | 1002156.36 |
39 | 2007.05.16 16:57 | buy | 20 | 0.04 | 0.90917 | 0.00000 | 0.00000 | |
40 | 2007.05.17 14:59 | buy | 21 | 0.04 | 0.90557 | 0.00000 | 0.00000 | |
41 | 2007.05.18 16:36 | buy | 22 | 0.04 | 0.89697 | 0.00000 | 0.00000 | |
42 | 2007.05.21 11:33 | buy | 23 | 0.04 | 0.89167 | 0.00000 | 0.00000 | |
43 | 2007.05.23 08:10 | close | 23 | 0.04 | 0.89223 | 0.00000 | 0.00000 | 242.73 | 1002399.10 |
44 | 2007.05.23 08:10 | close | 22 | 0.04 | 0.89223 | 0.00000 | 0.00000 | -2028.23 | 1000370.87 |
45 | 2007.05.23 08:10 | close | 21 | 0.04 | 0.89223 | 0.00000 | 0.00000 | -5714.00 | 994656.87 |
46 | 2007.05.23 08:10 | close | 20 | 0.04 | 0.89223 | 0.00000 | 0.00000 | -7253.47 | 987403.40 |
47 | 2007.05.24 21:55 | buy | 24 | 0.04 | 0.88807 | 0.00000 | 0.00000 | |
48 | 2007.05.25 14:50 | close | 24 | 0.04 | 0.88887 | 0.00000 | 0.00000 | 344.30 | 987747.70 |
49 | 2007.06.07 08:06 | sell | 25 | 0.04 | 0.89443 | 0.00000 | 0.00000 | |
50 | 2007.06.11 06:40 | close | 25 | 0.04 | 0.89327 | 0.00000 | 0.00000 | 466.26 | 988213.96 |
51 | 2007.06.18 16:27 | sell | 26 | 0.04 | 0.90327 | 0.00000 | 0.00000 | |
52 | 2007.06.19 15:26 | close | 26 | 0.04 | 0.90117 | 0.00000 | 0.00000 | 884.89 | 989098.85 |
53 | 2007.06.29 01:31 | buy | 27 | 0.04 | 0.89587 | 0.00000 | 0.00000 | |
54 | 2007.06.29 17:33 | close | 27 | 0.04 | 0.90397 | 0.00000 | 0.00000 | 3472.73 | 992571.58 |
55 | 2007.07.11 12:02 | sell | 28 | 0.04 | 0.90987 | 0.00000 | 0.00000 | |
56 | 2007.07.12 09:48 | close | 28 | 0.04 | 0.90667 | 0.00000 | 0.00000 | 1325.41 | 993897.00 |
57 | 2007.09.28 07:01 | sell | 29 | 0.04 | 0.88277 | 0.00000 | 0.00000 | |
58 | 2007.09.28 14:13 | close | 29 | 0.04 | 0.88007 | 0.00000 | 0.00000 | 1157.70 | 995054.70 |
59 | 2007.10.19 20:34 | buy | 30 | 0.04 | 0.86087 | 0.00000 | 0.00000 | |
60 | 2007.10.23 10:12 | close | 30 | 0.04 | 0.86707 | 0.00000 | 0.00000 | 2660.73 | 997715.43 |
61 | 2008.02.19 03:11 | sell | 31 | 0.04 | 0.92557 | 0.00000 | 0.00000 | |
62 | 2008.02.25 14:52 | close | 31 | 0.04 | 0.92817 | 0.00000 | 0.00000 | -1208.20 | 996507.23 |
63 | 2008.02.26 21:00 | buy | 32 | 0.04 | 0.91457 | 0.00000 | 0.00000 | |
64 | 2008.02.27 23:49 | close | 32 | 0.04 | 0.92377 | 0.00000 | 0.00000 | 3945.51 | 1000452.74 |
65 | 2008.03.27 12:38 | sell | 33 | 0.04 | 0.93837 | 0.00000 | 0.00000 | |
66 | 2008.03.28 19:35 | close | 33 | 0.04 | 0.93357 | 0.00000 | 0.00000 | 2042.53 | 1002495.27 |
67 | 2008.04.04 04:02 | buy | 34 | 0.04 | 0.91677 | 0.00000 | 0.00000 | |
68 | 2008.04.04 13:16 | close | 34 | 0.04 | 0.92277 | 0.00000 | 0.00000 | 2572.32 | 1005067.59 |
69 | 2008.04.09 02:50 | sell | 35 | 0.04 | 0.94537 | 0.00000 | 0.00000 | |
70 | 2008.04.09 11:43 | close | 35 | 0.04 | 0.94037 | 0.00000 | 0.00000 | 2143.86 | 1007211.45 |
71 | 2008.05.14 13:47 | buy | 36 | 0.04 | 0.93357 | 0.00000 | 0.00000 | |
72 | 2008.05.15 23:09 | close | 36 | 0.04 | 0.94003 | 0.00000 | 0.00000 | 2773.46 | 1009984.92 |
73 | 2008.06.04 08:00 | sell | 37 | 0.04 | 0.96487 | 0.00000 | 0.00000 | |
74 | 2008.06.09 13:00 | sell | 38 | 0.04 | 0.97983 | 0.00000 | 0.00000 | |
75 | 2008.06.09 20:36 | close | 38 | 0.04 | 0.96973 | 0.00000 | 0.00000 | 4330.60 | 1014315.52 |
76 | 2008.06.09 20:36 | close | 37 | 0.04 | 0.96973 | 0.00000 | 0.00000 | -2161.66 | 1012153.86 |
77 | 2008.06.20 20:02 | sell | 39 | 0.04 | 0.97167 | 0.00000 | 0.00000 | |
78 | 2008.06.23 02:29 | close | 39 | 0.04 | 0.96743 | 0.00000 | 0.00000 | 1802.42 | 1013956.29 |
79 | 2008.07.09 12:25 | buy | 40 | 0.04 | 0.96617 | 0.00000 | 0.00000 | |
80 | 2008.07.10 05:27 | close | 40 | 0.04 | 0.96937 | 0.00000 | 0.00000 | 1375.85 | 1015332.14 |
81 | 2008.07.15 12:47 | sell | 41 | 0.04 | 0.98137 | 0.00000 | 0.00000 | |
82 | 2008.07.16 04:04 | sell | 42 | 0.04 | 0.98217 | 0.00000 | 0.00000 | |
83 | 2008.07.16 10:33 | close | 42 | 0.04 | 0.97927 | 0.00000 | 0.00000 | 1243.44 | 1016575.58 |
84 | 2008.07.16 10:33 | close | 41 | 0.04 | 0.97927 | 0.00000 | 0.00000 | 884.85 | 1017460.44 |
85 | 2008.08.01 03:50 | buy | 43 | 0.04 | 0.96027 | 0.00000 | 0.00000 | |
86 | 2008.08.04 12:46 | close | 43 | 0.04 | 0.96017 | 0.00000 | 0.00000 | -41.55 | 1017418.89 |
87 | 2008.08.08 04:58 | buy | 44 | 0.04 | 0.94873 | 0.00000 | 0.00000 | |
88 | 2008.08.19 21:11 | close | 44 | 0.04 | 0.92523 | 0.00000 | 0.00000 | -10062.94 | 1007355.95 |
89 | 2008.08.22 12:44 | buy | 45 | 0.04 | 0.91397 | 0.00000 | 0.00000 | |
90 | 2008.08.26 11:30 | buy | 46 | 0.04 | 0.89667 | 0.00000 | 0.00000 | |
91 | 2008.08.28 05:47 | close | 46 | 0.04 | 0.90393 | 0.00000 | 0.00000 | 3117.76 | 1010473.71 |
92 | 2008.08.28 05:47 | close | 45 | 0.04 | 0.90393 | 0.00000 | 0.00000 | -4296.38 | 1006177.33 |
93 | 2008.09.09 08:25 | buy | 47 | 0.04 | 0.85807 | 0.00000 | 0.00000 | |
94 | 2008.09.12 22:56 | close | 47 | 0.04 | 0.87287 | 0.00000 | 0.00000 | 6351.60 | 1012528.93 |
95 | 2008.09.29 20:11 | buy | 48 | 0.04 | 0.84487 | 0.00000 | 0.00000 | |
96 | 2008.10.03 07:05 | close | 48 | 0.04 | 0.83937 | 0.00000 | 0.00000 | -2350.08 | 1010178.85 |
97 | 2009.01.12 12:50 | buy | 49 | 0.04 | 0.81891 | 0.00000 | 0.00000 | |
98 | 2009.01.12 20:00 | close | 49 | 0.04 | 0.82799 | 0.00000 | 0.00000 | 3892.89 | 1014071.74 |
99 | 2009.01.13 20:30 | buy | 50 | 0.04 | 0.81566 | 0.00000 | 0.00000 | |
100 | 2009.01.14 03:05 | close | 50 | 0.04 | 0.81979 | 0.00000 | 0.00000 | 1771.99 | 1015843.73 |
101 | 2009.01.23 23:35 | buy | 51 | 0.04 | 0.80606 | 0.00000 | 0.00000 | |
102 | 2009.01.26 19:55 | close | 51 | 0.04 | 0.80830 | 0.00000 | 0.00000 | 961.70 | 1016805.43 |
103 | 2009.01.30 04:00 | buy | 52 | 0.04 | 0.79254 | 0.00000 | 0.00000 | |
104 | 2009.01.30 09:10 | buy | 53 | 0.04 | 0.78807 | 0.00000 | 0.00000 | |
105 | 2009.01.30 13:25 | buy | 54 | 0.04 | 0.78784 | 0.00000 | 0.00000 | |
106 | 2009.01.30 22:45 | buy | 55 | 0.04 | 0.77967 | 0.00000 | 0.00000 | |
107 | 2009.02.03 04:30 | close | 55 | 0.04 | 0.79194 | 0.00000 | 0.00000 | 5263.28 | 1022068.71 |
108 | 2009.02.03 04:30 | close | 54 | 0.04 | 0.79194 | 0.00000 | 0.00000 | 1760.48 | 1023829.20 |
109 | 2009.02.03 04:30 | close | 53 | 0.04 | 0.79194 | 0.00000 | 0.00000 | 1661.87 | 1025491.07 |
110 | 2009.02.03 04:30 | close | 52 | 0.04 | 0.79194 | 0.00000 | 0.00000 | -254.60 | 1025236.47 |
111 | 2009.03.03 16:05 | sell | 56 | 0.04 | 0.83301 | 0.00000 | 0.00000 | |
112 | 2009.03.03 23:30 | close | 56 | 0.04 | 0.82458 | 0.00000 | 0.00000 | 3614.79 | 1028851.26 |
113 | 2009.03.19 20:00 | sell | 57 | 0.04 | 0.85114 | 0.00000 | 0.00000 | |
114 | 2009.03.24 23:15 | close | 57 | 0.04 | 0.85478 | 0.00000 | 0.00000 | -1607.62 | 1027243.65 |
115 | 2009.03.26 21:20 | sell | 58 | 0.04 | 0.86474 | 0.00000 | 0.00000 | |
116 | 2009.03.27 03:45 | close | 58 | 0.04 | 0.86166 | 0.00000 | 0.00000 | 1305.21 | 1028548.86 |
117 | 2009.03.31 20:05 | sell | 59 | 0.04 | 0.87441 | 0.00000 | 0.00000 | |
118 | 2009.04.01 03:15 | close | 59 | 0.04 | 0.86864 | 0.00000 | 0.00000 | 2458.86 | 1031007.73 |
119 | 2009.04.01 22:50 | sell | 60 | 0.04 | 0.88072 | 0.00000 | 0.00000 | |
120 | 2009.04.02 04:45 | sell | 61 | 0.04 | 0.88199 | 0.00000 | 0.00000 | |
121 | 2009.04.02 11:10 | sell | 62 | 0.04 | 0.88433 | 0.00000 | 0.00000 | |
122 | 2009.04.03 16:50 | close | 62 | 0.04 | 0.88279 | 0.00000 | 0.00000 | 644.85 | 1031652.58 |
123 | 2009.04.03 16:50 | close | 61 | 0.04 | 0.88279 | 0.00000 | 0.00000 | -358.65 | 1031293.93 |
124 | 2009.04.03 16:50 | close | 60 | 0.04 | 0.88279 | 0.00000 | 0.00000 | -949.98 | 1030343.95 |
125 | 2009.04.13 20:00 | sell | 63 | 0.04 | 0.89068 | 0.00000 | 0.00000 | |
126 | 2009.04.13 22:20 | sell | 64 | 0.04 | 0.89145 | 0.00000 | 0.00000 | |
127 | 2009.04.14 07:50 | close | 64 | 0.04 | 0.88883 | 0.00000 | 0.00000 | 1108.01 | 1031451.97 |
128 | 2009.04.14 07:50 | close | 63 | 0.04 | 0.88883 | 0.00000 | 0.00000 | 777.80 | 1032229.77 |
129 | 2009.04.28 04:00 | buy | 65 | 0.04 | 0.85951 | 0.00000 | 0.00000 | |
130 | 2009.04.28 17:00 | close | 65 | 0.04 | 0.86243 | 0.00000 | 0.00000 | 1252.05 | 1033481.82 |
131 | 2009.05.07 12:00 | sell | 66 | 0.04 | 0.88291 | 0.00000 | 0.00000 | |
132 | 2009.05.08 04:05 | close | 66 | 0.04 | 0.88225 | 0.00000 | 0.00000 | 267.46 | 1033749.29 |
133 | 2009.05.19 12:00 | sell | 67 | 0.04 | 0.89524 | 0.00000 | 0.00000 | |
134 | 2009.05.20 01:45 | close | 67 | 0.04 | 0.89365 | 0.00000 | 0.00000 | 666.29 | 1034415.58 |
135 | 2009.06.02 20:00 | sell | 68 | 0.04 | 0.88917 | 0.00000 | 0.00000 | |
136 | 2009.06.03 14:30 | close | 68 | 0.04 | 0.88712 | 0.00000 | 0.00000 | 863.55 | 1035279.14 |
137 | 2009.06.11 20:00 | sell | 69 | 0.04 | 0.90133 | 0.00000 | 0.00000 | |
138 | 2009.06.15 17:10 | close | 69 | 0.04 | 0.90142 | 0.00000 | 0.00000 | -69.72 | 1035209.41 |
139 | 2009.06.24 16:00 | sell | 70 | 0.04 | 0.92035 | 0.00000 | 0.00000 | |
140 | 2009.06.25 15:00 | sell | 71 | 0.04 | 0.92553 | 0.00000 | 0.00000 | |
141 | 2009.07.01 14:05 | close | 71 | 0.04 | 0.93133 | 0.00000 | 0.00000 | -2549.69 | 1032659.72 |
142 | 2009.07.01 14:05 | close | 70 | 0.04 | 0.93133 | 0.00000 | 0.00000 | -4817.93 | 1027841.79 |
143 | 2009.07.08 17:55 | buy | 72 | 0.04 | 0.91229 | 0.00000 | 0.00000 | |
144 | 2009.07.09 10:25 | close | 72 | 0.04 | 0.90892 | 0.00000 | 0.00000 | -1441.17 | 1026400.63 |
145 | 2009.08.05 12:00 | sell | 73 | 0.04 | 0.90681 | 0.00000 | 0.00000 | |
146 | 2009.08.05 14:40 | sell | 74 | 0.04 | 0.90728 | 0.00000 | 0.00000 | |
147 | 2009.08.05 16:15 | close | 74 | 0.04 | 0.90379 | 0.00000 | 0.00000 | 1496.79 | 1027897.42 |
148 | 2009.08.05 16:15 | close | 73 | 0.04 | 0.90379 | 0.00000 | 0.00000 | 1295.21 | 1029192.63 |
149 | 2009.08.14 03:10 | sell | 75 | 0.04 | 0.91718 | 0.00000 | 0.00000 | |
150 | 2009.08.14 13:30 | close | 75 | 0.04 | 0.91509 | 0.00000 | 0.00000 | 896.34 | 1030088.97 |
151 | 2009.08.31 04:00 | sell | 76 | 0.04 | 0.92199 | 0.00000 | 0.00000 | |
152 | 2009.09.01 07:45 | close | 76 | 0.04 | 0.92040 | 0.00000 | 0.00000 | 666.34 | 1030755.31 |
153 | 2009.09.08 20:00 | sell | 77 | 0.04 | 0.92871 | 0.00000 | 0.00000 | |
154 | 2009.09.09 08:35 | close | 77 | 0.04 | 0.92640 | 0.00000 | 0.00000 | 975.13 | 1031730.45 |
155 | 2009.09.25 09:10 | sell | 78 | 0.04 | 0.94539 | 0.00000 | 0.00000 | |
156 | 2009.09.28 04:25 | close | 78 | 0.04 | 0.94383 | 0.00000 | 0.00000 | 653.47 | 1032383.92 |
157 | 2009.10.19 16:00 | sell | 79 | 0.04 | 0.95472 | 0.00000 | 0.00000 | |
158 | 2009.10.20 07:20 | close | 79 | 0.04 | 0.95422 | 0.00000 | 0.00000 | 198.87 | 1032582.80 |
159 | 2009.10.23 08:55 | sell | 80 | 0.04 | 0.97401 | 0.00000 | 0.00000 | |
160 | 2009.10.23 13:25 | sell | 81 | 0.04 | 0.97402 | 0.00000 | 0.00000 | |
161 | 2009.10.26 15:25 | sell | 82 | 0.04 | 0.97676 | 0.00000 | 0.00000 | |
162 | 2009.10.26 19:00 | sell | 83 | 0.04 | 0.97640 | 0.00000 | 0.00000 | |
163 | 2009.10.26 23:45 | sell | 84 | 0.04 | 0.97809 | 0.00000 | 0.00000 | |
164 | 2009.10.27 21:10 | close | 84 | 0.04 | 0.97330 | 0.00000 | 0.00000 | 2038.59 | 1034621.39 |
165 | 2009.10.27 21:10 | close | 83 | 0.04 | 0.97330 | 0.00000 | 0.00000 | 1313.84 | 1035935.24 |
166 | 2009.10.27 21:10 | close | 82 | 0.04 | 0.97330 | 0.00000 | 0.00000 | 1468.23 | 1037403.47 |
167 | 2009.10.27 21:10 | close | 81 | 0.04 | 0.97330 | 0.00000 | 0.00000 | 277.63 | 1037681.10 |
168 | 2009.10.27 21:10 | close | 80 | 0.04 | 0.97330 | 0.00000 | 0.00000 | 273.34 | 1037954.44 |
169 | 2009.11.06 16:00 | sell | 85 | 0.04 | 0.97990 | 0.00000 | 0.00000 | |
170 | 2009.11.09 10:40 | close | 85 | 0.04 | 0.98570 | 0.00000 | 0.00000 | -2502.84 | 1035451.60 |
171 | 2009.11.24 20:00 | buy | 86 | 0.04 | 0.97083 | 0.00000 | 0.00000 | |
172 | 2009.11.25 01:20 | close | 86 | 0.04 | 0.97403 | 0.00000 | 0.00000 | 1373.43 | 1036825.04 |
173 | 2009.12.18 16:40 | buy | 87 | 0.04 | 0.94548 | 0.00000 | 0.00000 | |
174 | 2009.12.21 11:10 | buy | 88 | 0.04 | 0.94344 | 0.00000 | 0.00000 | |
175 | 2009.12.22 11:25 | buy | 89 | 0.04 | 0.93177 | 0.00000 | 0.00000 | |
176 | 2009.12.22 18:00 | buy | 90 | 0.04 | 0.92884 | 0.00000 | 0.00000 | |
177 | 2009.12.23 10:10 | buy | 91 | 0.04 | 0.92422 | 0.00000 | 0.00000 | |
178 | 2009.12.28 07:35 | close | 91 | 0.04 | 0.92920 | 0.00000 | 0.00000 | 2141.95 | 1038966.98 |
179 | 2009.12.28 07:35 | close | 90 | 0.04 | 0.92920 | 0.00000 | 0.00000 | 162.29 | 1039129.27 |
180 | 2009.12.28 07:35 | close | 89 | 0.04 | 0.92920 | 0.00000 | 0.00000 | -1094.05 | 1038035.22 |
181 | 2009.12.28 07:35 | close | 88 | 0.04 | 0.92920 | 0.00000 | 0.00000 | -6096.64 | 1031938.58 |
182 | 2009.12.28 07:35 | close | 87 | 0.04 | 0.92920 | 0.00000 | 0.00000 | -6970.04 | 1024968.55 |
183 | 2010.01.11 11:55 | sell | 92 | 0.04 | 0.95800 | 0.00000 | 0.00000 | |
184 | 2010.01.12 03:20 | close | 92 | 0.04 | 0.95840 | 0.00000 | 0.00000 | -187.11 | 1024781.44 |
185 | 2010.02.02 08:00 | buy | 93 | 0.04 | 0.93449 | 0.00000 | 0.00000 | |
186 | 2010.02.02 22:00 | close | 93 | 0.04 | 0.93783 | 0.00000 | 0.00000 | 1432.21 | 1026213.65 |
187 | 2010.03.02 12:00 | buy | 94 | 0.04 | 0.93400 | 0.00000 | 0.00000 | |
188 | 2010.03.02 21:05 | close | 94 | 0.04 | 0.93570 | 0.00000 | 0.00000 | 728.96 | 1026942.61 |
189 | 2010.03.05 01:10 | buy | 95 | 0.04 | 0.92685 | 0.00000 | 0.00000 | |
190 | 2010.03.05 09:00 | close | 95 | 0.04 | 0.92915 | 0.00000 | 0.00000 | 986.25 | 1027928.86 |
191 | 2010.03.30 06:20 | sell | 96 | 0.04 | 0.93800 | 0.00000 | 0.00000 | |
192 | 2010.03.30 16:15 | close | 96 | 0.04 | 0.93640 | 0.00000 | 0.00000 | 686.17 | 1028615.03 |
193 | 2010.04.05 12:00 | buy | 97 | 0.04 | 0.92610 | 0.00000 | 0.00000 | |
194 | 2010.04.05 17:30 | buy | 98 | 0.04 | 0.92440 | 0.00000 | 0.00000 | |
195 | 2010.04.06 03:25 | buy | 99 | 0.04 | 0.92125 | 0.00000 | 0.00000 | |
196 | 2010.04.06 09:35 | close | 99 | 0.04 | 0.92550 | 0.00000 | 0.00000 | 1822.43 | 1030437.46 |
197 | 2010.04.06 09:35 | close | 98 | 0.04 | 0.92550 | 0.00000 | 0.00000 | 473.00 | 1030910.46 |
198 | 2010.04.06 09:35 | close | 97 | 0.04 | 0.92550 | 0.00000 | 0.00000 | -255.97 | 1030654.50 |
199 | 2010.04.22 08:31 | buy | 100 | 0.04 | 0.92470 | 0.00000 | 0.00000 | |
200 | 2010.04.22 11:40 | close | 100 | 0.04 | 0.92670 | 0.00000 | 0.00000 | 857.64 | 1031512.14 |
201 | 2010.05.11 12:00 | buy | 101 | 0.04 | 0.91910 | 0.00000 | 0.00000 | |
202 | 2010.05.12 07:25 | buy | 102 | 0.04 | 0.91130 | 0.00000 | 0.00000 | |
203 | 2010.05.12 18:00 | buy | 103 | 0.04 | 0.90915 | 0.00000 | 0.00000 | |
204 | 2010.05.14 07:35 | close | 103 | 0.04 | 0.91625 | 0.00000 | 0.00000 | 3049.75 | 1034561.88 |
205 | 2010.05.14 07:35 | close | 102 | 0.04 | 0.91625 | 0.00000 | 0.00000 | 2127.84 | 1036689.72 |
206 | 2010.05.14 07:35 | close | 101 | 0.04 | 0.91625 | 0.00000 | 0.00000 | -1215.45 | 1035474.27 |
207 | 2010.05.17 20:00 | buy | 104 | 0.04 | 0.90560 | 0.00000 | 0.00000 | |
208 | 2010.05.18 05:00 | buy | 105 | 0.04 | 0.90165 | 0.00000 | 0.00000 | |
209 | 2010.05.18 21:25 | buy | 106 | 0.04 | 0.89940 | 0.00000 | 0.00000 | |
210 | 2010.05.19 17:05 | buy | 107 | 0.04 | 0.88115 | 0.00000 | 0.00000 | |
211 | 2010.05.20 08:10 | buy | 108 | 0.04 | 0.87825 | 0.00000 | 0.00000 | |
212 | 2010.05.25 23:50 | close | 108 | 0.04 | 0.88345 | 0.00000 | 0.00000 | 2233.81 | 1037708.08 |
213 | 2010.05.25 23:50 | close | 107 | 0.04 | 0.88345 | 0.00000 | 0.00000 | 994.21 | 1038702.29 |
214 | 2010.05.25 23:50 | close | 106 | 0.04 | 0.88345 | 0.00000 | 0.00000 | -6830.36 | 1031871.93 |
215 | 2010.05.25 23:50 | close | 105 | 0.04 | 0.88345 | 0.00000 | 0.00000 | -7795.20 | 1024076.73 |
216 | 2010.05.25 23:50 | close | 104 | 0.04 | 0.88345 | 0.00000 | 0.00000 | -9487.70 | 1014589.04 |
217 | 2010.06.07 20:55 | buy | 109 | 0.04 | 0.86160 | 0.00000 | 0.00000 | |
218 | 2010.06.08 04:40 | close | 109 | 0.04 | 0.86395 | 0.00000 | 0.00000 | 1009.05 | 1015598.09 |
219 | 2010.06.14 12:40 | sell | 110 | 0.04 | 0.88485 | 0.00000 | 0.00000 | |
220 | 2010.06.15 04:35 | close | 110 | 0.04 | 0.88495 | 0.00000 | 0.00000 | -58.46 | 1015539.63 |
221 | 2010.06.18 11:45 | sell | 111 | 0.04 | 0.89440 | 0.00000 | 0.00000 | |
222 | 2010.06.18 19:00 | close | 111 | 0.04 | 0.89055 | 0.00000 | 0.00000 | 1651.16 | 1017190.79 |
223 | 2010.07.08 04:35 | sell | 112 | 0.04 | 0.91255 | 0.00000 | 0.00000 | |
224 | 2010.07.08 18:00 | close | 112 | 0.04 | 0.91015 | 0.00000 | 0.00000 | 1029.29 | 1018220.08 |
225 | 2010.07.20 08:00 | sell | 113 | 0.04 | 0.92425 | 0.00000 | 0.00000 | |
226 | 2010.07.20 15:30 | close | 113 | 0.04 | 0.92080 | 0.00000 | 0.00000 | 1479.60 | 1019699.68 |
227 | 2010.08.09 10:45 | sell | 114 | 0.04 | 0.94540 | 0.00000 | 0.00000 | |
228 | 2010.08.09 16:20 | close | 114 | 0.04 | 0.94295 | 0.00000 | 0.00000 | 1050.58 | 1020750.26 |
229 | 2010.08.16 04:00 | buy | 115 | 0.04 | 0.92710 | 0.00000 | 0.00000 | |
230 | 2010.08.16 14:20 | close | 115 | 0.04 | 0.92905 | 0.00000 | 0.00000 | 836.08 | 1021586.34 |
231 | 2010.08.18 22:00 | buy | 116 | 0.04 | 0.92385 | 0.00000 | 0.00000 | |
232 | 2010.08.19 11:35 | close | 116 | 0.04 | 0.92615 | 0.00000 | 0.00000 | 990.14 | 1022576.49 |
233 | 2010.08.27 20:00 | sell | 117 | 0.04 | 0.94775 | 0.00000 | 0.00000 | |
234 | 2010.08.30 05:55 | close | 117 | 0.04 | 0.94460 | 0.00000 | 0.00000 | 1335.22 | 1023911.71 |
235 | 2010.09.01 04:35 | sell | 118 | 0.04 | 0.95420 | 0.00000 | 0.00000 | |
236 | 2010.09.03 18:20 | close | 118 | 0.04 | 0.95315 | 0.00000 | 0.00000 | 388.00 | 1024299.71 |
237 | 2010.09.08 12:00 | sell | 119 | 0.04 | 0.95975 | 0.00000 | 0.00000 | |
238 | 2010.09.08 16:10 | close | 119 | 0.04 | 0.95555 | 0.00000 | 0.00000 | 1801.01 | 1026100.72 |
239 | 2010.09.20 05:10 | sell | 120 | 0.04 | 0.97000 | 0.00000 | 0.00000 | |
240 | 2010.09.20 22:25 | sell | 121 | 0.04 | 0.97635 | 0.00000 | 0.00000 | |
241 | 2010.09.21 08:25 | close | 121 | 0.04 | 0.97235 | 0.00000 | 0.00000 | 1699.63 | 1027800.36 |
242 | 2010.09.21 08:25 | close | 120 | 0.04 | 0.97235 | 0.00000 | 0.00000 | -1023.25 | 1026777.11 |
243 | 2010.09.21 21:20 | sell | 122 | 0.04 | 0.97915 | 0.00000 | 0.00000 | |
244 | 2010.09.21 22:35 | sell | 123 | 0.04 | 0.97895 | 0.00000 | 0.00000 | |
245 | 2010.09.22 12:40 | close | 123 | 0.04 | 0.97520 | 0.00000 | 0.00000 | 1592.49 | 1028369.60 |
246 | 2010.09.22 12:40 | close | 122 | 0.04 | 0.97520 | 0.00000 | 0.00000 | 1678.26 | 1030047.87 |
247 | 2010.09.28 12:00 | sell | 124 | 0.04 | 0.99130 | 0.00000 | 0.00000 | |
248 | 2010.09.29 11:00 | sell | 125 | 0.04 | 0.99840 | 0.00000 | 0.00000 | |
249 | 2010.09.29 12:25 | sell | 126 | 0.04 | 0.99860 | 0.00000 | 0.00000 | |
250 | 2010.09.30 15:45 | close | 126 | 0.04 | 0.99660 | 0.00000 | 0.00000 | 810.95 | 1030858.82 |
251 | 2010.09.30 15:45 | close | 125 | 0.04 | 0.99660 | 0.00000 | 0.00000 | 725.18 | 1031584.01 |
252 | 2010.09.30 15:45 | close | 124 | 0.04 | 0.99660 | 0.00000 | 0.00000 | -2335.03 | 1029248.97 |
253 | 2010.10.19 04:00 | sell | 127 | 0.04 | 1.00985 | 0.00000 | 0.00000 | |
254 | 2010.10.19 07:00 | close | 127 | 0.04 | 1.00600 | 0.00000 | 0.00000 | 1650.96 | 1030899.93 |
255 | 2010.10.25 04:00 | sell | 128 | 0.04 | 1.01389 | 0.00000 | 0.00000 | |
256 | 2010.10.25 19:10 | close | 128 | 0.04 | 1.01242 | 0.00000 | 0.00000 | 630.35 | 1031530.28 |
257 | 2010.10.29 12:00 | buy | 129 | 0.04 | 0.99358 | 0.00000 | 0.00000 | |
258 | 2010.10.29 18:00 | close | 129 | 0.04 | 0.99752 | 0.00000 | 0.00000 | 1689.29 | 1033219.57 |
259 | 2010.11.04 15:25 | sell | 130 | 0.04 | 1.01486 | 0.00000 | 0.00000 | |
260 | 2010.11.05 08:30 | close | 130 | 0.04 | 1.01624 | 0.00000 | 0.00000 | -607.29 | 1032612.29 |
261 | 2010.11.05 12:15 | sell | 131 | 0.04 | 1.01938 | 0.00000 | 0.00000 | |
262 | 2010.11.05 13:40 | close | 131 | 0.04 | 1.01641 | 0.00000 | 0.00000 | 1273.48 | 1033885.77 |
263 | 2010.11.10 16:25 | buy | 132 | 0.04 | 1.00314 | 0.00000 | 0.00000 | |
264 | 2010.11.11 02:30 | close | 132 | 0.04 | 1.00802 | 0.00000 | 0.00000 | 2096.19 | 1035981.96 |
265 | 2010.11.12 22:00 | buy | 133 | 0.04 | 0.99528 | 0.00000 | 0.00000 | |
266 | 2010.11.15 13:10 | close | 133 | 0.04 | 0.99836 | 0.00000 | 0.00000 | 1321.82 | 1037303.79 |
267 | 2010.11.24 23:35 | buy | 134 | 0.04 | 0.99171 | 0.00000 | 0.00000 | |
268 | 2010.11.25 03:35 | buy | 135 | 0.04 | 0.98944 | 0.00000 | 0.00000 | |
269 | 2010.11.25 10:10 | close | 135 | 0.04 | 0.99126 | 0.00000 | 0.00000 | 780.24 | 1038084.03 |
270 | 2010.11.25 10:10 | close | 134 | 0.04 | 0.99126 | 0.00000 | 0.00000 | -188.95 | 1037895.08 |
271 | 2010.11.26 08:20 | buy | 136 | 0.04 | 0.98280 | 0.00000 | 0.00000 | |
272 | 2010.11.29 18:00 | buy | 137 | 0.04 | 0.98104 | 0.00000 | 0.00000 | |
273 | 2010.11.30 14:05 | buy | 138 | 0.04 | 0.97848 | 0.00000 | 0.00000 | |
274 | 2010.11.30 17:10 | close | 138 | 0.04 | 0.98493 | 0.00000 | 0.00000 | 2764.96 | 1040660.04 |
275 | 2010.11.30 17:10 | close | 137 | 0.04 | 0.98493 | 0.00000 | 0.00000 | 1668.87 | 1042328.91 |
276 | 2010.11.30 17:10 | close | 136 | 0.04 | 0.98493 | 0.00000 | 0.00000 | 915.72 | 1043244.63 |
277 | 2010.12.02 16:00 | buy | 139 | 0.04 | 0.97527 | 0.00000 | 0.00000 | |
278 | 2010.12.02 18:55 | close | 139 | 0.04 | 0.98177 | 0.00000 | 0.00000 | 2785.97 | 1046030.60 |
279 | 2010.12.03 20:05 | sell | 140 | 0.04 | 0.99437 | 0.00000 | 0.00000 | |
280 | 2010.12.06 13:25 | close | 140 | 0.04 | 0.99269 | 0.00000 | 0.00000 | 704.61 | 1046735.22 |
281 | 2010.12.07 12:00 | sell | 141 | 0.04 | 0.99818 | 0.00000 | 0.00000 | |
282 | 2010.12.07 21:25 | close | 141 | 0.04 | 0.99607 | 0.00000 | 0.00000 | 904.51 | 1047639.73 |
283 | 2010.12.13 20:00 | sell | 142 | 0.04 | 1.00134 | 0.00000 | 0.00000 | |
284 | 2010.12.14 11:50 | sell | 143 | 0.04 | 1.00529 | 0.00000 | 0.00000 | |
285 | 2010.12.15 01:05 | close | 143 | 0.04 | 1.00387 | 0.00000 | 0.00000 | 593.23 | 1048232.96 |
286 | 2010.12.15 01:05 | close | 142 | 0.04 | 1.00387 | 0.00000 | 0.00000 | -1115.83 | 1047117.13 |
287 | 2010.12.20 16:00 | sell | 144 | 0.04 | 1.00711 | 0.00000 | 0.00000 | |
288 | 2010.12.21 23:50 | close | 144 | 0.04 | 1.01274 | 0.00000 | 0.00000 | -2429.44 | 1044687.70 |
289 | 2011.01.10 11:30 | buy | 145 | 0.04 | 0.98620 | 0.00000 | 0.00000 | |
290 | 2011.01.10 19:55 | close | 145 | 0.04 | 0.98848 | 0.00000 | 0.00000 | 977.33 | 1045665.03 |
291 | 2011.01.12 01:10 | buy | 146 | 0.04 | 0.97233 | 0.00000 | 0.00000 | |
292 | 2011.01.12 08:35 | close | 146 | 0.04 | 0.97534 | 0.00000 | 0.00000 | 1290.22 | 1046955.25 |
293 | 2011.01.19 08:55 | sell | 147 | 0.04 | 0.99521 | 0.00000 | 0.00000 | |
294 | 2011.01.19 15:35 | sell | 148 | 0.04 | 0.99886 | 0.00000 | 0.00000 | |
295 | 2011.01.19 21:55 | close | 148 | 0.04 | 0.99563 | 0.00000 | 0.00000 | 1384.46 | 1048339.71 |
296 | 2011.01.19 21:55 | close | 147 | 0.04 | 0.99563 | 0.00000 | 0.00000 | -180.02 | 1048159.69 |
297 | 2011.01.31 20:00 | sell | 149 | 0.04 | 1.00000 | 0.00000 | 0.00000 | |
298 | 2011.02.01 02:50 | close | 149 | 0.04 | 0.99612 | 0.00000 | 0.00000 | 1647.69 | 1049807.38 |
299 | 2011.02.04 03:05 | sell | 150 | 0.04 | 1.00810 | 0.00000 | 0.00000 | |
300 | 2011.02.04 12:55 | close | 150 | 0.04 | 1.00642 | 0.00000 | 0.00000 | 720.17 | 1050527.55 |
301 | 2011.02.11 04:00 | buy | 151 | 0.04 | 0.99415 | 0.00000 | 0.00000 | |
302 | 2011.02.11 20:00 | buy | 152 | 0.04 | 0.98921 | 0.00000 | 0.00000 | |
303 | 2011.02.14 04:45 | close | 152 | 0.04 | 0.99091 | 0.00000 | 0.00000 | 730.04 | 1051257.59 |
304 | 2011.02.14 04:45 | close | 151 | 0.04 | 0.99091 | 0.00000 | 0.00000 | -1387.52 | 1049870.08 |
305 | 2011.03.04 16:00 | buy | 153 | 0.04 | 0.98108 | 0.00000 | 0.00000 | |
306 | 2011.03.04 22:05 | close | 153 | 0.04 | 0.98516 | 0.00000 | 0.00000 | 1749.06 | 1051619.14 |
307 | 2011.03.09 04:00 | buy | 154 | 0.04 | 0.97850 | 0.00000 | 0.00000 | |
308 | 2011.03.09 15:50 | close | 154 | 0.04 | 0.98008 | 0.00000 | 0.00000 | 677.29 | 1052296.43 |
309 | 2011.03.11 12:00 | buy | 155 | 0.04 | 0.97276 | 0.00000 | 0.00000 | |
310 | 2011.03.11 13:55 | close | 155 | 0.04 | 0.97651 | 0.00000 | 0.00000 | 1607.49 | 1053903.92 |
311 | 2011.03.25 13:20 | sell | 156 | 0.04 | 0.99887 | 0.00000 | 0.00000 | |
312 | 2011.03.28 14:25 | close | 156 | 0.04 | 1.00459 | 0.00000 | 0.00000 | -2467.69 | 1051436.23 |
313 | 2011.04.11 01:35 | sell | 157 | 0.04 | 1.01018 | 0.00000 | 0.00000 | |
314 | 2011.04.11 12:35 | close | 157 | 0.04 | 1.00811 | 0.00000 | 0.00000 | 887.43 | 1052323.66 |
315 | 2011.04.27 04:35 | sell | 158 | 0.04 | 1.02992 | 0.00000 | 0.00000 | |
316 | 2011.04.27 12:55 | sell | 159 | 0.04 | 1.03162 | 0.00000 | 0.00000 | |
317 | 2011.04.27 19:50 | sell | 160 | 0.04 | 1.03269 | 0.00000 | 0.00000 | |
318 | 2011.04.28 13:15 | close | 160 | 0.04 | 1.03338 | 0.00000 | 0.00000 | -342.51 | 1051981.15 |
319 | 2011.04.28 13:15 | close | 159 | 0.04 | 1.03338 | 0.00000 | 0.00000 | -801.22 | 1051179.94 |
320 | 2011.04.28 13:15 | close | 158 | 0.04 | 1.03338 | 0.00000 | 0.00000 | -1530.01 | 1049649.93 |
321 | 2011.05.26 16:00 | sell | 161 | 0.04 | 1.03785 | 0.00000 | 0.00000 | |
322 | 2011.05.27 06:30 | sell | 162 | 0.04 | 1.04437 | 0.00000 | 0.00000 | |
323 | 2011.05.27 19:00 | sell | 163 | 0.04 | 1.04644 | 0.00000 | 0.00000 | |
324 | 2011.05.30 07:30 | close | 163 | 0.04 | 1.04403 | 0.00000 | 0.00000 | 1017.42 | 1050667.36 |
325 | 2011.05.30 07:30 | close | 162 | 0.04 | 1.04403 | 0.00000 | 0.00000 | 130.16 | 1050797.52 |
326 | 2011.05.30 07:30 | close | 161 | 0.04 | 1.04403 | 0.00000 | 0.00000 | -2680.05 | 1048117.47 |
327 | 2011.06.03 20:00 | sell | 164 | 0.04 | 1.04964 | 0.00000 | 0.00000 | |
328 | 2011.06.06 09:50 | sell | 165 | 0.04 | 1.05344 | 0.00000 | 0.00000 | |
329 | 2011.06.07 07:45 | close | 165 | 0.04 | 1.04690 | 0.00000 | 0.00000 | 2788.00 | 1050905.47 |
330 | 2011.06.07 07:45 | close | 164 | 0.04 | 1.04690 | 0.00000 | 0.00000 | 1143.46 | 1052048.93 |
331 | 2011.06.10 08:00 | buy | 166 | 0.04 | 1.03304 | 0.00000 | 0.00000 | |
332 | 2011.06.10 11:45 | close | 166 | 0.04 | 1.03506 | 0.00000 | 0.00000 | 865.86 | 1052914.79 |
333 | 2011.07.26 16:45 | sell | 167 | 0.04 | 1.03334 | 0.00000 | 0.00000 | |
334 | 2011.07.28 17:20 | close | 167 | 0.04 | 1.04402 | 0.00000 | 0.00000 | -4640.99 | 1048273.80 |
335 | 2011.08.04 19:00 | buy | 168 | 0.04 | 1.02705 | 0.00000 | 0.00000 | |
336 | 2011.08.05 01:15 | buy | 169 | 0.04 | 1.02498 | 0.00000 | 0.00000 | |
337 | 2011.08.05 13:40 | close | 169 | 0.04 | 1.02707 | 0.00000 | 0.00000 | 895.95 | 1049169.75 |
338 | 2011.08.05 13:40 | close | 168 | 0.04 | 1.02707 | 0.00000 | 0.00000 | 9.89 | 1049179.64 |
339 | 2011.08.08 02:20 | buy | 170 | 0.04 | 1.02214 | 0.00000 | 0.00000 | |
340 | 2011.08.08 13:40 | close | 170 | 0.04 | 1.02177 | 0.00000 | 0.00000 | -158.61 | 1049021.03 |
341 | 2011.08.30 21:25 | sell | 171 | 0.04 | 1.04692 | 0.00000 | 0.00000 | |
342 | 2011.08.31 10:05 | close | 171 | 0.04 | 1.04467 | 0.00000 | 0.00000 | 949.05 | 1049970.09 |
343 | 2011.09.01 12:00 | sell | 172 | 0.04 | 1.04835 | 0.00000 | 0.00000 | |
344 | 2011.09.01 14:55 | close | 172 | 0.04 | 1.04583 | 0.00000 | 0.00000 | 1080.36 | 1051050.45 |
345 | 2011.09.12 08:00 | buy | 173 | 0.04 | 1.03471 | 0.00000 | 0.00000 | |
346 | 2011.09.12 19:00 | buy | 174 | 0.04 | 1.02697 | 0.00000 | 0.00000 | |
347 | 2011.09.13 06:50 | close | 174 | 0.04 | 1.02747 | 0.00000 | 0.00000 | 215.66 | 1051266.11 |
348 | 2011.09.13 06:50 | close | 173 | 0.04 | 1.02747 | 0.00000 | 0.00000 | -3102.27 | 1048163.84 |
349 | 2011.10.04 04:00 | buy | 175 | 0.04 | 1.00061 | 0.00000 | 0.00000 | |
350 | 2011.10.04 06:40 | buy | 176 | 0.04 | 0.99987 | 0.00000 | 0.00000 | |
351 | 2011.10.04 17:50 | close | 176 | 0.04 | 1.00294 | 0.00000 | 0.00000 | 1315.79 | 1049479.63 |
352 | 2011.10.04 17:50 | close | 175 | 0.04 | 1.00294 | 0.00000 | 0.00000 | 998.63 | 1050478.26 |
353 | 2011.10.13 03:35 | sell | 177 | 0.04 | 1.04028 | 0.00000 | 0.00000 | |
354 | 2011.10.13 23:00 | sell | 178 | 0.04 | 1.04036 | 0.00000 | 0.00000 | |
355 | 2011.10.14 11:35 | sell | 179 | 0.04 | 1.04151 | 0.00000 | 0.00000 | |
356 | 2011.10.17 04:10 | close | 179 | 0.04 | 1.04181 | 0.00000 | 0.00000 | -144.16 | 1050334.10 |
357 | 2011.10.17 04:10 | close | 178 | 0.04 | 1.04181 | 0.00000 | 0.00000 | -652.64 | 1049681.46 |
358 | 2011.10.17 04:10 | close | 177 | 0.04 | 1.04181 | 0.00000 | 0.00000 | -686.93 | 1048994.53 |
359 | 2011.11.21 13:40 | buy | 180 | 0.04 | 1.02285 | 0.00000 | 0.00000 | |
360 | 2011.11.21 16:50 | buy | 181 | 0.04 | 1.02181 | 0.00000 | 0.00000 | |
361 | 2011.11.22 02:00 | close | 181 | 0.04 | 1.02394 | 0.00000 | 0.00000 | 914.13 | 1049908.66 |
362 | 2011.11.22 02:00 | close | 180 | 0.04 | 1.02394 | 0.00000 | 0.00000 | 468.44 | 1050377.11 |
363 | 2011.11.30 04:00 | sell | 182 | 0.04 | 1.03759 | 0.00000 | 0.00000 | |
364 | 2011.11.30 07:55 | close | 182 | 0.04 | 1.03296 | 0.00000 | 0.00000 | 1984.40 | 1052361.51 |
365 | 2011.12.21 07:20 | sell | 183 | 0.04 | 1.04096 | 0.00000 | 0.00000 | |
366 | 2011.12.21 14:25 | close | 183 | 0.04 | 1.03788 | 0.00000 | 0.00000 | 1320.17 | 1053681.68 |
367 | 2012.01.20 16:00 | sell | 184 | 0.04 | 1.05959 | 0.00000 | 0.00000 | |
368 | 2012.01.23 12:40 | sell | 185 | 0.04 | 1.06422 | 0.00000 | 0.00000 | |
369 | 2012.01.24 04:05 | close | 185 | 0.04 | 1.06036 | 0.00000 | 0.00000 | 1638.47 | 1055320.15 |
370 | 2012.01.24 04:05 | close | 184 | 0.04 | 1.06036 | 0.00000 | 0.00000 | -361.08 | 1054959.07 |
371 | 2012.02.21 12:00 | buy | 186 | 0.04 | 1.06294 | 0.00000 | 0.00000 | |
372 | 2012.02.22 02:20 | buy | 187 | 0.04 | 1.06193 | 0.00000 | 0.00000 | |
373 | 2012.02.22 09:45 | close | 187 | 0.04 | 1.06380 | 0.00000 | 0.00000 | 801.15 | 1055760.22 |
374 | 2012.02.22 09:45 | close | 186 | 0.04 | 1.06380 | 0.00000 | 0.00000 | 369.76 | 1056129.98 |
375 | 2012.02.29 20:00 | buy | 188 | 0.04 | 1.06338 | 0.00000 | 0.00000 | |
376 | 2012.03.01 11:10 | close | 188 | 0.04 | 1.06354 | 0.00000 | 0.00000 | 72.51 | 1056202.50 |
377 | 2012.03.06 20:10 | buy | 189 | 0.04 | 1.05582 | 0.00000 | 0.00000 | |
378 | 2012.03.07 10:10 | close | 189 | 0.04 | 1.05688 | 0.00000 | 0.00000 | 455.45 | 1056657.95 |
379 | 2012.03.12 08:45 | buy | 190 | 0.04 | 1.04452 | 0.00000 | 0.00000 | |
380 | 2012.03.15 14:25 | close | 190 | 0.04 | 1.04487 | 0.00000 | 0.00000 | 156.56 | 1056814.51 |
381 | 2012.03.21 08:30 | buy | 191 | 0.04 | 1.03760 | 0.00000 | 0.00000 | |
382 | 2012.03.21 16:00 | buy | 192 | 0.04 | 1.03527 | 0.00000 | 0.00000 | |
383 | 2012.03.22 03:15 | close | 192 | 0.04 | 1.03785 | 0.00000 | 0.00000 | 1109.29 | 1057923.80 |
384 | 2012.03.22 03:15 | close | 191 | 0.04 | 1.03785 | 0.00000 | 0.00000 | 111.07 | 1058034.88 |
385 | 2012.03.28 16:00 | buy | 193 | 0.04 | 1.03534 | 0.00000 | 0.00000 | |
386 | 2012.03.30 03:55 | close | 193 | 0.04 | 1.03528 | 0.00000 | 0.00000 | -20.42 | 1058014.45 |
387 | 2012.04.03 21:05 | buy | 194 | 0.04 | 1.02476 | 0.00000 | 0.00000 | |
388 | 2012.04.04 17:10 | close | 194 | 0.04 | 1.02317 | 0.00000 | 0.00000 | -679.96 | 1057334.49 |
389 | 2012.04.12 02:20 | sell | 195 | 0.04 | 1.03537 | 0.00000 | 0.00000 | |
390 | 2012.04.12 04:30 | close | 195 | 0.04 | 1.03368 | 0.00000 | 0.00000 | 724.20 | 1058058.69 |
391 | 2012.04.23 20:30 | buy | 196 | 0.04 | 1.02289 | 0.00000 | 0.00000 | |
392 | 2012.04.24 04:25 | close | 196 | 0.04 | 1.02376 | 0.00000 | 0.00000 | 374.09 | 1058432.79 |
393 | 2012.04.25 20:05 | buy | 197 | 0.04 | 1.01687 | 0.00000 | 0.00000 | |
394 | 2012.04.26 08:05 | close | 197 | 0.04 | 1.01889 | 0.00000 | 0.00000 | 869.43 | 1059302.22 |
395 | 2012.04.27 20:00 | sell | 198 | 0.04 | 1.02608 | 0.00000 | 0.00000 | |
396 | 2012.04.30 06:05 | close | 198 | 0.04 | 1.02483 | 0.00000 | 0.00000 | 520.09 | 1059822.32 |
397 | 2012.05.03 12:15 | buy | 199 | 0.04 | 1.01298 | 0.00000 | 0.00000 | |
398 | 2012.05.04 02:30 | close | 199 | 0.04 | 1.01468 | 0.00000 | 0.00000 | 729.75 | 1060552.07 |
399 | 2012.05.11 16:00 | buy | 200 | 0.04 | 1.00216 | 0.00000 | 0.00000 | |
400 | 2012.05.14 11:30 | buy | 201 | 0.04 | 1.00123 | 0.00000 | 0.00000 | |
401 | 2012.05.14 21:55 | buy | 202 | 0.04 | 1.00032 | 0.00000 | 0.00000 | |
402 | 2012.05.16 12:00 | close | 202 | 0.04 | 1.00117 | 0.00000 | 0.00000 | 366.87 | 1060918.94 |
403 | 2012.05.16 12:00 | close | 201 | 0.04 | 1.00117 | 0.00000 | 0.00000 | -23.07 | 1060895.87 |
404 | 2012.05.16 12:00 | close | 200 | 0.04 | 1.00117 | 0.00000 | 0.00000 | -420.25 | 1060475.63 |
405 | 2012.05.17 20:00 | sell | 203 | 0.04 | 1.00930 | 0.00000 | 0.00000 | |
406 | 2012.05.18 03:30 | close | 203 | 0.04 | 1.00661 | 0.00000 | 0.00000 | 1137.29 | 1061612.92 |
407 | 2012.05.23 04:00 | buy | 204 | 0.04 | 0.99853 | 0.00000 | 0.00000 | |
408 | 2012.05.23 16:55 | close | 204 | 0.04 | 0.99933 | 0.00000 | 0.00000 | 342.83 | 1061955.75 |
409 | 2012.05.31 04:10 | buy | 205 | 0.04 | 0.99778 | 0.00000 | 0.00000 | |
410 | 2012.05.31 11:35 | close | 205 | 0.04 | 1.00065 | 0.00000 | 0.00000 | 1229.90 | 1063185.65 |
411 | 2012.06.15 13:55 | sell | 206 | 0.04 | 1.02729 | 0.00000 | 0.00000 | |
412 | 2012.06.15 15:30 | sell | 207 | 0.04 | 1.02748 | 0.00000 | 0.00000 | |
413 | 2012.06.18 01:10 | sell | 208 | 0.04 | 1.03273 | 0.00000 | 0.00000 | |
414 | 2012.06.18 18:30 | sell | 209 | 0.04 | 1.03468 | 0.00000 | 0.00000 | |
415 | 2012.06.20 19:35 | sell | 210 | 0.04 | 1.03910 | 0.00000 | 0.00000 | |
416 | 2012.06.21 18:10 | close | 210 | 0.04 | 1.03528 | 0.00000 | 0.00000 | 1590.37 | 1064776.03 |
417 | 2012.06.21 18:10 | close | 209 | 0.04 | 1.03528 | 0.00000 | 0.00000 | -334.96 | 1064441.07 |
418 | 2012.06.21 18:10 | close | 208 | 0.04 | 1.03528 | 0.00000 | 0.00000 | -1170.63 | 1063270.44 |
419 | 2012.06.21 18:10 | close | 207 | 0.04 | 1.03528 | 0.00000 | 0.00000 | -3436.09 | 1059834.35 |
420 | 2012.06.21 18:10 | close | 206 | 0.04 | 1.03528 | 0.00000 | 0.00000 | -3517.52 | 1056316.83 |
421 | 2012.07.12 21:05 | buy | 211 | 0.04 | 1.03342 | 0.00000 | 0.00000 | |
422 | 2012.07.13 06:10 | close | 211 | 0.04 | 1.03548 | 0.00000 | 0.00000 | 884.04 | 1057200.87 |
423 | 2012.07.17 08:00 | sell | 212 | 0.04 | 1.04416 | 0.00000 | 0.00000 | |
424 | 2012.07.17 17:05 | close | 212 | 0.04 | 1.04184 | 0.00000 | 0.00000 | 994.22 | 1058195.09 |
425 | 2012.07.19 06:10 | sell | 213 | 0.04 | 1.04843 | 0.00000 | 0.00000 | |
426 | 2012.07.20 03:05 | close | 213 | 0.04 | 1.05012 | 0.00000 | 0.00000 | -739.82 | 1057455.27 |
427 | 2012.08.10 08:00 | buy | 214 | 0.04 | 1.04551 | 0.00000 | 0.00000 | |
428 | 2012.08.10 15:35 | close | 214 | 0.04 | 1.04682 | 0.00000 | 0.00000 | 561.34 | 1058016.61 |
429 | 2012.08.15 15:25 | buy | 215 | 0.04 | 1.03822 | 0.00000 | 0.00000 | |
430 | 2012.08.15 15:55 | close | 215 | 0.04 | 1.04015 | 0.00000 | 0.00000 | 827.02 | 1058843.63 |
431 | 2012.08.16 04:55 | buy | 216 | 0.04 | 1.03798 | 0.00000 | 0.00000 | |
432 | 2012.08.16 11:50 | close | 216 | 0.04 | 1.03810 | 0.00000 | 0.00000 | 51.42 | 1058895.05 |
433 | 2012.08.27 23:05 | buy | 217 | 0.04 | 1.02734 | 0.00000 | 0.00000 | |
434 | 2012.08.30 03:45 | buy | 218 | 0.04 | 1.02289 | 0.00000 | 0.00000 | |
435 | 2012.08.30 15:45 | close | 218 | 0.04 | 1.02545 | 0.00000 | 0.00000 | 1096.96 | 1059992.01 |
436 | 2012.08.30 15:45 | close | 217 | 0.04 | 1.02545 | 0.00000 | 0.00000 | -803.25 | 1059188.76 |
437 | 2012.08.30 23:45 | buy | 219 | 0.04 | 1.02119 | 0.00000 | 0.00000 | |
438 | 2012.08.31 12:45 | close | 219 | 0.04 | 1.02352 | 0.00000 | 0.00000 | 999.72 | 1060188.48 |
439 | 2012.08.31 19:15 | buy | 220 | 0.04 | 1.01825 | 0.00000 | 0.00000 | |
440 | 2012.09.06 04:40 | close | 220 | 0.04 | 1.01213 | 0.00000 | 0.00000 | -2614.49 | 1057573.99 |
441 | 2012.09.12 08:05 | sell | 221 | 0.04 | 1.01877 | 0.00000 | 0.00000 | |
442 | 2012.09.13 03:40 | sell | 222 | 0.04 | 1.02226 | 0.00000 | 0.00000 | |
443 | 2012.09.13 09:30 | close | 222 | 0.04 | 1.02119 | 0.00000 | 0.00000 | 458.55 | 1058032.54 |
444 | 2012.09.13 09:30 | close | 221 | 0.04 | 1.02119 | 0.00000 | 0.00000 | -1083.80 | 1056948.75 |
445 | 2012.09.27 16:00 | sell | 223 | 0.04 | 1.02610 | 0.00000 | 0.00000 | |
446 | 2012.09.28 08:35 | close | 223 | 0.04 | 1.02414 | 0.00000 | 0.00000 | 824.45 | 1057773.20 |
447 | 2012.10.02 08:00 | buy | 224 | 0.04 | 1.01253 | 0.00000 | 0.00000 | |
448 | 2012.10.03 04:35 | buy | 225 | 0.04 | 1.00736 | 0.00000 | 0.00000 | |
449 | 2012.10.03 14:30 | close | 225 | 0.04 | 1.00899 | 0.00000 | 0.00000 | 698.52 | 1058471.72 |
450 | 2012.10.03 14:30 | close | 224 | 0.04 | 1.00899 | 0.00000 | 0.00000 | -1515.72 | 1056956.00 |
451 | 2012.10.11 04:00 | sell | 226 | 0.04 | 1.00794 | 0.00000 | 0.00000 | |
452 | 2012.10.11 14:05 | close | 226 | 0.04 | 1.00646 | 0.00000 | 0.00000 | 634.31 | 1057590.31 |
453 | 2012.10.16 16:00 | sell | 227 | 0.04 | 1.01276 | 0.00000 | 0.00000 | |
454 | 2012.10.17 15:40 | close | 227 | 0.04 | 1.01622 | 0.00000 | 0.00000 | -1498.49 | 1056091.83 |
455 | 2012.10.19 10:35 | sell | 228 | 0.04 | 1.02277 | 0.00000 | 0.00000 | |
456 | 2012.10.19 13:50 | sell | 229 | 0.04 | 1.02276 | 0.00000 | 0.00000 | |
457 | 2012.10.22 07:00 | close | 229 | 0.04 | 1.02425 | 0.00000 | 0.00000 | -654.17 | 1055437.66 |
458 | 2012.10.22 07:00 | close | 228 | 0.04 | 1.02425 | 0.00000 | 0.00000 | -649.88 | 1054787.79 |
459 | 2012.10.25 11:10 | sell | 230 | 0.04 | 1.03076 | 0.00000 | 0.00000 | |
460 | 2012.10.25 18:20 | close | 230 | 0.04 | 1.02911 | 0.00000 | 0.00000 | 707.16 | 1055494.95 |
461 | 2012.10.29 15:55 | sell | 231 | 0.04 | 1.03508 | 0.00000 | 0.00000 | |
462 | 2012.10.29 18:55 | close | 231 | 0.04 | 1.03411 | 0.00000 | 0.00000 | 415.73 | 1055910.68 |
463 | 2012.11.16 07:10 | buy | 232 | 0.04 | 1.03370 | 0.00000 | 0.00000 | |
464 | 2012.11.16 10:20 | close | 232 | 0.04 | 1.03436 | 0.00000 | 0.00000 | 282.84 | 1056193.52 |
465 | 2012.11.21 16:00 | buy | 233 | 0.04 | 1.03252 | 0.00000 | 0.00000 | |
466 | 2012.11.22 01:15 | close | 233 | 0.04 | 1.03392 | 0.00000 | 0.00000 | 603.92 | 1056797.44 |
467 | 2012.12.24 20:00 | buy | 234 | 0.04 | 1.02761 | 0.00000 | 0.00000 | |
468 | 2012.12.26 19:25 | close | 234 | 0.04 | 1.03030 | 0.00000 | 0.00000 | 1155.40 | 1057952.84 |
469 | 2013.01.22 08:00 | sell | 235 | 0.04 | 1.04652 | 0.00000 | 0.00000 | |
470 | 2013.01.25 01:15 | close | 235 | 0.04 | 1.04763 | 0.00000 | 0.00000 | -553.52 | 1057399.33 |
471 | 2013.02.01 03:05 | buy | 236 | 0.04 | 1.03887 | 0.00000 | 0.00000 | |
472 | 2013.02.01 10:50 | buy | 237 | 0.04 | 1.03507 | 0.00000 | 0.00000 | |
473 | 2013.02.01 14:25 | close | 237 | 0.04 | 1.03884 | 0.00000 | 0.00000 | 1615.49 | 1059014.82 |
474 | 2013.02.01 14:25 | close | 236 | 0.04 | 1.03884 | 0.00000 | 0.00000 | -12.85 | 1059001.97 |
475 | 2013.02.06 10:00 | buy | 238 | 0.04 | 1.02932 | 0.00000 | 0.00000 | |
476 | 2013.02.07 02:45 | buy | 239 | 0.04 | 1.02651 | 0.00000 | 0.00000 | |
477 | 2013.02.07 07:20 | close | 239 | 0.04 | 1.02848 | 0.00000 | 0.00000 | 844.16 | 1059846.13 |
478 | 2013.02.07 07:20 | close | 238 | 0.04 | 1.02848 | 0.00000 | 0.00000 | -355.98 | 1059490.15 |
479 | 2013.02.19 10:45 | sell | 240 | 0.04 | 1.04541 | 0.00000 | 0.00000 | |
480 | 2013.02.19 20:10 | sell | 241 | 0.04 | 1.04915 | 0.00000 | 0.00000 | |
481 | 2013.02.20 05:05 | close | 241 | 0.04 | 1.04673 | 0.00000 | 0.00000 | 1021.57 | 1060511.73 |
482 | 2013.02.20 05:05 | close | 240 | 0.04 | 1.04673 | 0.00000 | 0.00000 | -581.28 | 1059930.45 |
483 | 2013.02.22 12:30 | sell | 242 | 0.04 | 1.05142 | 0.00000 | 0.00000 | |
484 | 2013.02.25 03:50 | close | 242 | 0.04 | 1.05131 | 0.00000 | 0.00000 | 31.57 | 1059962.02 |
485 | 2013.02.25 18:50 | sell | 243 | 0.04 | 1.05654 | 0.00000 | 0.00000 | |
486 | 2013.02.25 23:45 | close | 243 | 0.04 | 1.05267 | 0.00000 | 0.00000 | 1658.57 | 1061620.59 |
487 | 2013.03.06 14:05 | sell | 244 | 0.04 | 1.05711 | 0.00000 | 0.00000 | |
488 | 2013.03.06 17:05 | sell | 245 | 0.04 | 1.06005 | 0.00000 | 0.00000 | |
489 | 2013.03.07 12:00 | sell | 246 | 0.04 | 1.05827 | 0.00000 | 0.00000 | |
490 | 2013.03.07 20:00 | close | 246 | 0.04 | 1.05706 | 0.00000 | 0.00000 | 518.55 | 1062139.14 |
491 | 2013.03.07 20:00 | close | 245 | 0.04 | 1.05706 | 0.00000 | 0.00000 | 1234.68 | 1063373.83 |
492 | 2013.03.07 20:00 | close | 244 | 0.04 | 1.05706 | 0.00000 | 0.00000 | -25.28 | 1063348.55 |
493 | 2013.03.12 16:00 | sell | 247 | 0.04 | 1.05987 | 0.00000 | 0.00000 | |
494 | 2013.03.13 05:15 | close | 247 | 0.04 | 1.05852 | 0.00000 | 0.00000 | 562.98 | 1063911.54 |
495 | 2013.04.10 14:45 | sell | 248 | 0.04 | 1.06860 | 0.00000 | 0.00000 | |
496 | 2013.04.10 17:10 | sell | 249 | 0.04 | 1.06951 | 0.00000 | 0.00000 | |
497 | 2013.04.11 04:35 | close | 249 | 0.04 | 1.06795 | 0.00000 | 0.00000 | 621.86 | 1064533.40 |
498 | 2013.04.11 04:35 | close | 248 | 0.04 | 1.06795 | 0.00000 | 0.00000 | 231.87 | 1064765.27 |
499 | 2013.05.01 06:25 | buy | 250 | 0.04 | 1.04346 | 0.00000 | 0.00000 | |
500 | 2013.05.01 15:45 | buy | 251 | 0.04 | 1.04022 | 0.00000 | 0.00000 | |
501 | 2013.05.02 08:20 | buy | 252 | 0.04 | 1.03178 | 0.00000 | 0.00000 | |
502 | 2013.05.03 16:50 | close | 252 | 0.04 | 1.04030 | 0.00000 | 0.00000 | 3652.27 | 1068417.55 |
503 | 2013.05.03 16:50 | close | 251 | 0.04 | 1.04030 | 0.00000 | 0.00000 | 39.57 | 1068457.11 |
504 | 2013.05.03 16:50 | close | 250 | 0.04 | 1.04030 | 0.00000 | 0.00000 | -1348.83 | 1067108.28 |
505 | 2013.05.07 03:15 | buy | 253 | 0.04 | 1.03088 | 0.00000 | 0.00000 | |
506 | 2013.05.07 07:00 | buy | 254 | 0.04 | 1.03080 | 0.00000 | 0.00000 | |
507 | 2013.05.10 13:05 | buy | 255 | 0.04 | 1.01208 | 0.00000 | 0.00000 | |
508 | 2013.05.14 18:40 | buy | 256 | 0.04 | 1.00469 | 0.00000 | 0.00000 | |
509 | 2013.05.16 12:00 | buy | 257 | 0.04 | 0.99922 | 0.00000 | 0.00000 | |
510 | 2013.05.17 15:55 | close | 257 | 0.04 | 1.00301 | 0.00000 | 0.00000 | 1625.34 | 1068733.62 |
511 | 2013.05.17 15:55 | close | 256 | 0.04 | 1.00301 | 0.00000 | 0.00000 | -713.27 | 1068020.35 |
512 | 2013.05.17 15:55 | close | 255 | 0.04 | 1.00301 | 0.00000 | 0.00000 | -3877.24 | 1064143.11 |
513 | 2013.05.17 15:55 | close | 254 | 0.04 | 1.00301 | 0.00000 | 0.00000 | -11892.15 | 1052250.96 |
514 | 2013.05.17 15:55 | close | 253 | 0.04 | 1.00301 | 0.00000 | 0.00000 | -11926.43 | 1040324.53 |
515 | 2013.05.31 16:00 | buy | 258 | 0.04 | 0.98930 | 0.00000 | 0.00000 | |
516 | 2013.06.03 01:10 | close | 258 | 0.04 | 0.99504 | 0.00000 | 0.00000 | 2461.05 | 1042785.58 |
517 | 2013.06.07 15:40 | buy | 259 | 0.04 | 0.96903 | 0.00000 | 0.00000 | |
518 | 2013.06.12 01:15 | close | 259 | 0.04 | 0.96320 | 0.00000 | 0.00000 | -2494.20 | 1040291.38 |
519 | 2013.06.28 20:00 | buy | 260 | 0.04 | 0.96037 | 0.00000 | 0.00000 | |
520 | 2013.07.01 06:35 | close | 260 | 0.04 | 0.96519 | 0.00000 | 0.00000 | 2066.59 | 1042357.98 |
521 | 2013.07.03 21:35 | buy | 261 | 0.04 | 0.95255 | 0.00000 | 0.00000 | |
522 | 2013.07.04 02:20 | close | 261 | 0.04 | 0.95651 | 0.00000 | 0.00000 | 1700.70 | 1044058.68 |
523 | 2013.07.30 08:00 | buy | 262 | 0.04 | 0.93426 | 0.00000 | 0.00000 | |
524 | 2013.08.05 19:15 | close | 262 | 0.04 | 0.92697 | 0.00000 | 0.00000 | -3115.95 | 1040942.73 |
525 | 2013.08.08 03:25 | sell | 263 | 0.04 | 0.94153 | 0.00000 | 0.00000 | |
526 | 2013.08.08 06:10 | sell | 264 | 0.04 | 0.94277 | 0.00000 | 0.00000 | |
527 | 2013.08.08 20:00 | close | 264 | 0.04 | 0.94033 | 0.00000 | 0.00000 | 1045.76 | 1041988.49 |
528 | 2013.08.08 20:00 | close | 263 | 0.04 | 0.94033 | 0.00000 | 0.00000 | 514.31 | 1042502.80 |
529 | 2013.08.09 16:00 | sell | 265 | 0.04 | 0.94830 | 0.00000 | 0.00000 | |
530 | 2013.08.12 09:50 | close | 265 | 0.04 | 0.94544 | 0.00000 | 0.00000 | 1210.19 | 1043713.00 |
531 | 2013.08.16 16:00 | sell | 266 | 0.04 | 0.95037 | 0.00000 | 0.00000 | |
532 | 2013.08.19 12:00 | close | 266 | 0.04 | 0.94969 | 0.00000 | 0.00000 | 275.85 | 1043988.85 |
533 | 2013.08.28 08:00 | buy | 267 | 0.04 | 0.93512 | 0.00000 | 0.00000 | |
534 | 2013.08.28 16:20 | buy | 268 | 0.04 | 0.93419 | 0.00000 | 0.00000 | |
535 | 2013.08.28 18:05 | close | 268 | 0.04 | 0.93834 | 0.00000 | 0.00000 | 1778.36 | 1045767.21 |
536 | 2013.08.28 18:05 | close | 267 | 0.04 | 0.93834 | 0.00000 | 0.00000 | 1379.84 | 1047147.05 |
537 | 2013.09.03 04:00 | sell | 269 | 0.04 | 0.95154 | 0.00000 | 0.00000 | |
538 | 2013.09.04 04:35 | sell | 270 | 0.04 | 0.95707 | 0.00000 | 0.00000 | |
539 | 2013.09.05 04:35 | close | 270 | 0.04 | 0.96113 | 0.00000 | 0.00000 | -1786.68 | 1045360.37 |
540 | 2013.09.05 04:35 | close | 269 | 0.04 | 0.96113 | 0.00000 | 0.00000 | -4172.23 | 1041188.14 |
541 | 2013.09.30 03:10 | buy | 271 | 0.04 | 0.95827 | 0.00000 | 0.00000 | |
542 | 2013.09.30 11:25 | close | 271 | 0.04 | 0.96034 | 0.00000 | 0.00000 | 887.07 | 1042075.21 |
543 | 2013.10.08 16:00 | sell | 272 | 0.04 | 0.97832 | 0.00000 | 0.00000 | |
544 | 2013.10.09 12:00 | sell | 273 | 0.04 | 0.98020 | 0.00000 | 0.00000 | |
545 | 2013.10.10 01:25 | sell | 274 | 0.04 | 0.98301 | 0.00000 | 0.00000 | |
546 | 2013.10.10 03:35 | sell | 275 | 0.04 | 0.98378 | 0.00000 | 0.00000 | |
547 | 2013.10.10 05:10 | close | 275 | 0.04 | 0.98063 | 0.00000 | 0.00000 | 1350.07 | 1043425.28 |
548 | 2013.10.10 05:10 | close | 274 | 0.04 | 0.98063 | 0.00000 | 0.00000 | 1020.05 | 1044445.33 |
549 | 2013.10.10 05:10 | close | 273 | 0.04 | 0.98063 | 0.00000 | 0.00000 | -231.00 | 1044214.34 |
550 | 2013.10.10 05:10 | close | 272 | 0.04 | 0.98063 | 0.00000 | 0.00000 | -1052.32 | 1043162.01 |
551 | 2013.10.15 23:50 | sell | 276 | 0.04 | 0.98882 | 0.00000 | 0.00000 | |
552 | 2013.10.16 02:05 | close | 276 | 0.04 | 0.98655 | 0.00000 | 0.00000 | 957.35 | 1044119.37 |
553 | 2013.11.11 11:20 | buy | 277 | 0.04 | 0.98185 | 0.00000 | 0.00000 | |
554 | 2013.11.12 02:35 | buy | 278 | 0.04 | 0.97893 | 0.00000 | 0.00000 | |
555 | 2013.11.12 11:00 | close | 278 | 0.04 | 0.97956 | 0.00000 | 0.00000 | 269.99 | 1044389.36 |
556 | 2013.11.12 11:00 | close | 277 | 0.04 | 0.97956 | 0.00000 | 0.00000 | -980.06 | 1043409.30 |
557 | 2013.11.13 10:00 | buy | 279 | 0.04 | 0.97466 | 0.00000 | 0.00000 | |
558 | 2013.11.13 13:55 | close | 279 | 0.04 | 0.97616 | 0.00000 | 0.00000 | 642.83 | 1044052.13 |
559 | 2013.11.21 12:00 | buy | 280 | 0.04 | 0.97032 | 0.00000 | 0.00000 | |
560 | 2013.11.21 18:00 | close | 280 | 0.04 | 0.97251 | 0.00000 | 0.00000 | 938.52 | 1044990.65 |
561 | 2013.11.22 14:50 | buy | 281 | 0.04 | 0.96683 | 0.00000 | 0.00000 | |
562 | 2013.11.26 01:30 | close | 281 | 0.04 | 0.96748 | 0.00000 | 0.00000 | 281.19 | 1045271.84 |
563 | 2013.12.16 11:40 | buy | 282 | 0.04 | 0.94599 | 0.00000 | 0.00000 | |
564 | 2013.12.18 09:25 | close | 282 | 0.04 | 0.94594 | 0.00000 | 0.00000 | -18.79 | 1045253.06 |
565 | 2014.01.09 16:00 | sell | 283 | 0.04 | 0.96512 | 0.00000 | 0.00000 | |
566 | 2014.01.13 10:20 | sell | 284 | 0.04 | 0.98623 | 0.00000 | 0.00000 | |
567 | 2014.01.14 15:30 | close | 284 | 0.04 | 0.97936 | 0.00000 | 0.00000 | 2928.66 | 1048181.72 |
568 | 2014.01.14 15:30 | close | 283 | 0.04 | 0.97936 | 0.00000 | 0.00000 | -6149.45 | 1042032.27 |
569 | 2014.01.22 20:00 | sell | 285 | 0.04 | 0.97956 | 0.00000 | 0.00000 | |
570 | 2014.01.23 09:20 | close | 285 | 0.04 | 0.97886 | 0.00000 | 0.00000 | 253.29 | 1042285.57 |
571 | 2014.01.24 12:00 | buy | 286 | 0.04 | 0.96196 | 0.00000 | 0.00000 | |
572 | 2014.01.27 06:00 | close | 286 | 0.04 | 0.96567 | 0.00000 | 0.00000 | 1591.14 | 1043876.71 |
573 | 2014.01.29 04:00 | sell | 287 | 0.04 | 0.98186 | 0.00000 | 0.00000 | |
574 | 2014.01.29 09:45 | close | 287 | 0.04 | 0.98002 | 0.00000 | 0.00000 | 788.56 | 1044665.27 |
575 | 2014.02.21 10:00 | sell | 288 | 0.04 | 1.00407 | 0.00000 | 0.00000 | |
576 | 2014.02.21 15:15 | close | 288 | 0.04 | 1.00151 | 0.00000 | 0.00000 | 1097.13 | 1045762.40 |
577 | 2014.03.07 12:00 | sell | 289 | 0.04 | 1.00273 | 0.00000 | 0.00000 | |
578 | 2014.03.10 08:40 | close | 289 | 0.04 | 1.00441 | 0.00000 | 0.00000 | -735.58 | 1045026.82 |
579 | 2014.04.09 12:00 | sell | 290 | 0.04 | 1.02587 | 0.00000 | 0.00000 | |
580 | 2014.04.09 16:40 | close | 290 | 0.04 | 1.02301 | 0.00000 | 0.00000 | 1225.70 | 1046252.52 |
581 | 2014.04.29 04:05 | buy | 291 | 0.04 | 1.01817 | 0.00000 | 0.00000 | |
582 | 2014.04.29 12:45 | buy | 292 | 0.04 | 1.01739 | 0.00000 | 0.00000 | |
583 | 2014.04.29 18:05 | buy | 293 | 0.04 | 1.01600 | 0.00000 | 0.00000 | |
584 | 2014.04.30 05:50 | close | 293 | 0.04 | 1.01671 | 0.00000 | 0.00000 | 305.58 | 1046558.11 |
585 | 2014.04.30 05:50 | close | 292 | 0.04 | 1.01671 | 0.00000 | 0.00000 | -290.07 | 1046268.04 |
586 | 2014.04.30 05:50 | close | 291 | 0.04 | 1.01671 | 0.00000 | 0.00000 | -624.32 | 1045643.72 |
587 | 2014.05.02 16:00 | buy | 294 | 0.04 | 1.01257 | 0.00000 | 0.00000 | |
588 | 2014.05.02 17:40 | buy | 295 | 0.04 | 1.01353 | 0.00000 | 0.00000 | |
589 | 2014.05.02 21:55 | close | 295 | 0.04 | 1.01718 | 0.00000 | 0.00000 | 1564.16 | 1047207.88 |
590 | 2014.05.02 21:55 | close | 294 | 0.04 | 1.01718 | 0.00000 | 0.00000 | 1975.55 | 1049183.43 |
591 | 2014.05.20 08:00 | buy | 296 | 0.04 | 1.01112 | 0.00000 | 0.00000 | |
592 | 2014.05.21 02:10 | buy | 297 | 0.04 | 1.00776 | 0.00000 | 0.00000 | |
593 | 2014.05.21 10:20 | buy | 298 | 0.04 | 1.00641 | 0.00000 | 0.00000 | |
594 | 2014.05.21 23:25 | close | 298 | 0.04 | 1.00960 | 0.00000 | 0.00000 | 1367.01 | 1050550.44 |
595 | 2014.05.21 23:25 | close | 297 | 0.04 | 1.00960 | 0.00000 | 0.00000 | 788.49 | 1051338.93 |
596 | 2014.05.21 23:25 | close | 296 | 0.04 | 1.00960 | 0.00000 | 0.00000 | -650.04 | 1050688.89 |
597 | 2014.06.04 23:10 | sell | 299 | 0.04 | 1.01504 | 0.00000 | 0.00000 | |
598 | 2014.06.05 04:35 | close | 299 | 0.04 | 1.01410 | 0.00000 | 0.00000 | 356.15 | 1051045.04 |
599 | 2014.06.05 15:50 | sell | 300 | 0.04 | 1.01756 | 0.00000 | 0.00000 | |
600 | 2014.06.06 11:55 | sell | 301 | 0.04 | 1.02079 | 0.00000 | 0.00000 | |
601 | 2014.06.06 15:20 | close | 301 | 0.04 | 1.01963 | 0.00000 | 0.00000 | 497.14 | 1051542.18 |
602 | 2014.06.06 15:20 | close | 300 | 0.04 | 1.01963 | 0.00000 | 0.00000 | -902.71 | 1050639.48 |
603 | 2014.06.17 08:00 | buy | 302 | 0.04 | 1.01584 | 0.00000 | 0.00000 | |
604 | 2014.06.17 14:50 | close | 302 | 0.04 | 1.01708 | 0.00000 | 0.00000 | 531.32 | 1051170.80 |
605 | 2014.06.24 16:30 | buy | 303 | 0.04 | 1.00707 | 0.00000 | 0.00000 | |
606 | 2014.06.25 11:40 | close | 303 | 0.04 | 1.00735 | 0.00000 | 0.00000 | 121.28 | 1051292.08 |
607 | 2014.07.03 20:20 | buy | 304 | 0.04 | 0.99409 | 0.00000 | 0.00000 | |
608 | 2014.07.04 20:40 | close | 304 | 0.04 | 0.99703 | 0.00000 | 0.00000 | 1260.90 | 1052552.98 |
609 | 2014.07.14 08:30 | sell | 305 | 0.04 | 1.00972 | 0.00000 | 0.00000 | |
610 | 2014.07.14 17:55 | close | 305 | 0.04 | 1.00799 | 0.00000 | 0.00000 | 741.26 | 1053294.24 |
611 | 2014.08.08 08:00 | buy | 306 | 0.04 | 1.01134 | 0.00000 | 0.00000 | |
612 | 2014.08.08 13:35 | close | 306 | 0.04 | 1.01258 | 0.00000 | 0.00000 | 531.21 | 1053825.45 |
613 | 2014.09.05 16:00 | sell | 307 | 0.04 | 1.02091 | 0.00000 | 0.00000 | |
614 | 2014.09.08 09:05 | close | 307 | 0.04 | 1.01979 | 0.00000 | 0.00000 | 464.23 | 1054289.69 |
615 | 2014.09.10 23:10 | buy | 308 | 0.04 | 1.00178 | 0.00000 | 0.00000 | |
616 | 2014.09.15 08:10 | buy | 309 | 0.04 | 0.99748 | 0.00000 | 0.00000 | |
617 | 2014.09.16 12:05 | buy | 310 | 0.04 | 0.99589 | 0.00000 | 0.00000 | |
618 | 2014.09.17 20:00 | buy | 311 | 0.04 | 0.98763 | 0.00000 | 0.00000 | |
619 | 2014.09.18 10:10 | buy | 312 | 0.04 | 0.98448 | 0.00000 | 0.00000 | |
620 | 2014.09.24 08:35 | close | 312 | 0.04 | 0.98302 | 0.00000 | 0.00000 | -620.10 | 1053669.58 |
621 | 2014.09.24 08:35 | close | 311 | 0.04 | 0.98302 | 0.00000 | 0.00000 | -1965.44 | 1051704.14 |
622 | 2014.09.24 08:35 | close | 310 | 0.04 | 0.98302 | 0.00000 | 0.00000 | -5502.27 | 1046201.88 |
623 | 2014.09.24 08:35 | close | 309 | 0.04 | 0.98302 | 0.00000 | 0.00000 | -6182.02 | 1040019.86 |
624 | 2014.09.24 08:35 | close | 308 | 0.04 | 0.98302 | 0.00000 | 0.00000 | -8017.31 | 1032002.56 |
625 | 2014.09.25 20:00 | buy | 313 | 0.04 | 0.97548 | 0.00000 | 0.00000 | |
626 | 2014.09.26 15:35 | close | 313 | 0.04 | 0.97738 | 0.00000 | 0.00000 | 815.17 | 1032817.73 |
627 | 2014.09.30 04:00 | buy | 314 | 0.04 | 0.97151 | 0.00000 | 0.00000 | |
628 | 2014.09.30 05:50 | close | 314 | 0.04 | 0.97448 | 0.00000 | 0.00000 | 1272.18 | 1034089.91 |
629 | 2014.10.15 17:45 | sell | 315 | 0.04 | 0.99528 | 0.00000 | 0.00000 | |
630 | 2014.10.15 20:05 | close | 315 | 0.04 | 0.98958 | 0.00000 | 0.00000 | 2441.65 | 1036531.56 |
631 | 2014.11.05 04:40 | sell | 316 | 0.04 | 0.99788 | 0.00000 | 0.00000 | |
632 | 2014.11.05 08:10 | close | 316 | 0.04 | 0.99484 | 0.00000 | 0.00000 | 1302.37 | 1037833.93 |
633 | 2014.11.20 09:10 | buy | 317 | 0.04 | 0.97439 | 0.00000 | 0.00000 | |
634 | 2014.11.20 13:00 | close | 317 | 0.04 | 0.97722 | 0.00000 | 0.00000 | 1212.17 | 1039046.10 |
635 | 2014.11.20 17:00 | buy | 318 | 0.04 | 0.97401 | 0.00000 | 0.00000 | |
636 | 2014.11.20 20:40 | close | 318 | 0.04 | 0.97569 | 0.00000 | 0.00000 | 719.59 | 1039765.69 |
637 | 2014.11.25 12:00 | buy | 319 | 0.04 | 0.96579 | 0.00000 | 0.00000 | |
638 | 2014.11.27 06:50 | close | 319 | 0.04 | 0.96782 | 0.00000 | 0.00000 | 874.84 | 1040640.52 |
639 | 2014.12.08 08:50 | buy | 320 | 0.04 | 0.94714 | 0.00000 | 0.00000 | |
640 | 2014.12.08 18:15 | close | 320 | 0.04 | 0.95262 | 0.00000 | 0.00000 | 2347.24 | 1042987.76 |
641 | 2015.01.09 15:35 | sell | 321 | 0.04 | 0.96560 | 0.00000 | 0.00000 | |
642 | 2015.01.12 11:45 | close | 321 | 0.04 | 0.97049 | 0.00000 | 0.00000 | -2110.65 | 1040877.12 |
643 | 2015.01.16 14:45 | sell | 322 | 0.04 | 0.98795 | 0.00000 | 0.00000 | |
644 | 2015.01.20 01:05 | close | 322 | 0.04 | 0.97969 | 0.00000 | 0.00000 | 3507.95 | 1044385.07 |
645 | 2015.01.21 06:10 | sell | 323 | 0.04 | 0.99329 | 0.00000 | 0.00000 | |
646 | 2015.01.22 16:55 | sell | 324 | 0.04 | 1.00323 | 0.00000 | 0.00000 | |
647 | 2015.01.23 06:35 | close | 324 | 0.04 | 0.99195 | 0.00000 | 0.00000 | 4817.27 | 1049202.34 |
648 | 2015.01.23 06:35 | close | 323 | 0.04 | 0.99195 | 0.00000 | 0.00000 | 511.85 | 1049714.19 |
649 | 2015.02.03 08:00 | buy | 325 | 0.04 | 0.96728 | 0.00000 | 0.00000 | |
650 | 2015.02.03 20:10 | close | 325 | 0.04 | 0.96739 | 0.00000 | 0.00000 | 47.13 | 1049761.32 |
651 | 2015.02.12 16:35 | buy | 326 | 0.04 | 0.96050 | 0.00000 | 0.00000 | |
652 | 2015.02.12 18:30 | close | 326 | 0.04 | 0.96677 | 0.00000 | 0.00000 | 2686.07 | 1052447.39 |
653 | 2015.02.20 16:00 | sell | 327 | 0.04 | 0.98147 | 0.00000 | 0.00000 | |
654 | 2015.02.23 09:05 | close | 327 | 0.04 | 0.98259 | 0.00000 | 0.00000 | -495.45 | 1051951.94 |
655 | 2015.03.23 20:00 | sell | 328 | 0.04 | 0.98417 | 0.00000 | 0.00000 | |
656 | 2015.03.24 04:10 | close | 328 | 0.04 | 0.98360 | 0.00000 | 0.00000 | 228.64 | 1052180.59 |
657 | 2015.03.27 16:00 | buy | 329 | 0.04 | 0.97339 | 0.00000 | 0.00000 | |
658 | 2015.03.27 20:00 | close | 329 | 0.04 | 0.97606 | 0.00000 | 0.00000 | 1143.87 | 1053324.46 |
659 | 2015.03.31 12:00 | buy | 330 | 0.04 | 0.96852 | 0.00000 | 0.00000 | |
660 | 2015.03.31 14:55 | close | 330 | 0.04 | 0.97054 | 0.00000 | 0.00000 | 865.40 | 1054189.86 |
661 | 2015.04.01 18:20 | buy | 331 | 0.04 | 0.96241 | 0.00000 | 0.00000 | |
662 | 2015.04.02 03:30 | buy | 332 | 0.04 | 0.95648 | 0.00000 | 0.00000 | |
663 | 2015.04.02 12:10 | buy | 333 | 0.04 | 0.95444 | 0.00000 | 0.00000 | |
664 | 2015.04.02 17:25 | buy | 334 | 0.04 | 0.95257 | 0.00000 | 0.00000 | |
665 | 2015.04.06 04:25 | buy | 335 | 0.04 | 0.95083 | 0.00000 | 0.00000 | |
666 | 2015.04.07 07:45 | close | 335 | 0.04 | 0.95774 | 0.00000 | 0.00000 | 2961.70 | 1057151.56 |
667 | 2015.04.07 07:45 | close | 334 | 0.04 | 0.95774 | 0.00000 | 0.00000 | 2218.89 | 1059370.46 |
668 | 2015.04.07 07:45 | close | 333 | 0.04 | 0.95774 | 0.00000 | 0.00000 | 1417.75 | 1060788.21 |
669 | 2015.04.07 07:45 | close | 332 | 0.04 | 0.95774 | 0.00000 | 0.00000 | 543.77 | 1061331.99 |
670 | 2015.04.07 07:45 | close | 331 | 0.04 | 0.95774 | 0.00000 | 0.00000 | -1992.79 | 1059339.19 |
671 | 2015.04.10 05:00 | sell | 336 | 0.04 | 0.97071 | 0.00000 | 0.00000 | |
672 | 2015.04.10 11:55 | close | 336 | 0.04 | 0.96823 | 0.00000 | 0.00000 | 1062.59 | 1060401.78 |
673 | 2015.04.14 13:10 | buy | 337 | 0.04 | 0.95282 | 0.00000 | 0.00000 | |
674 | 2015.04.15 04:00 | buy | 338 | 0.04 | 0.95038 | 0.00000 | 0.00000 | |
675 | 2015.04.15 05:05 | buy | 339 | 0.04 | 0.94903 | 0.00000 | 0.00000 | |
676 | 2015.04.15 12:20 | close | 339 | 0.04 | 0.95066 | 0.00000 | 0.00000 | 698.31 | 1061100.09 |
677 | 2015.04.15 12:20 | close | 338 | 0.04 | 0.95066 | 0.00000 | 0.00000 | 119.95 | 1061220.04 |
678 | 2015.04.15 12:20 | close | 337 | 0.04 | 0.95066 | 0.00000 | 0.00000 | -924.06 | 1060295.99 |
679 | 2015.05.28 21:05 | buy | 340 | 0.04 | 0.95124 | 0.00000 | 0.00000 | |
680 | 2015.05.29 10:35 | close | 340 | 0.04 | 0.95259 | 0.00000 | 0.00000 | 579.76 | 1060875.75 |
681 | 2015.06.03 09:15 | sell | 341 | 0.04 | 0.96743 | 0.00000 | 0.00000 | |
682 | 2015.06.03 15:35 | sell | 342 | 0.04 | 0.96956 | 0.00000 | 0.00000 | |
683 | 2015.06.04 01:40 | close | 342 | 0.04 | 0.96815 | 0.00000 | 0.00000 | 557.53 | 1061433.28 |
684 | 2015.06.04 01:40 | close | 341 | 0.04 | 0.96815 | 0.00000 | 0.00000 | -355.24 | 1061078.05 |
685 | 2015.06.26 16:00 | buy | 343 | 0.04 | 0.94594 | 0.00000 | 0.00000 | |
686 | 2015.06.29 05:10 | close | 343 | 0.04 | 0.94658 | 0.00000 | 0.00000 | 275.53 | 1061353.58 |
687 | 2015.07.16 16:25 | sell | 344 | 0.04 | 0.95774 | 0.00000 | 0.00000 | |
688 | 2015.07.17 07:10 | close | 344 | 0.04 | 0.96004 | 0.00000 | 0.00000 | -1001.14 | 1060352.44 |
689 | 2015.07.24 08:00 | buy | 345 | 0.04 | 0.95054 | 0.00000 | 0.00000 | |
690 | 2015.07.24 22:00 | close | 345 | 0.04 | 0.95158 | 0.00000 | 0.00000 | 445.60 | 1060798.04 |
691 | 2015.07.27 03:15 | buy | 346 | 0.04 | 0.94838 | 0.00000 | 0.00000 | |
692 | 2015.07.27 15:45 | close | 346 | 0.04 | 0.95071 | 0.00000 | 0.00000 | 998.30 | 1061796.34 |
693 | 2015.09.01 14:55 | buy | 347 | 0.04 | 0.93185 | 0.00000 | 0.00000 | |
694 | 2015.09.03 20:50 | buy | 348 | 0.04 | 0.92593 | 0.00000 | 0.00000 | |
695 | 2015.09.04 15:35 | buy | 349 | 0.04 | 0.91909 | 0.00000 | 0.00000 | |
696 | 2015.09.08 04:40 | close | 349 | 0.04 | 0.92569 | 0.00000 | 0.00000 | 2830.03 | 1064626.37 |
697 | 2015.09.08 04:40 | close | 348 | 0.04 | 0.92569 | 0.00000 | 0.00000 | -98.85 | 1064527.53 |
698 | 2015.09.08 04:40 | close | 347 | 0.04 | 0.92569 | 0.00000 | 0.00000 | -2629.65 | 1061897.88 |
699 | 2015.09.14 03:35 | sell | 350 | 0.04 | 0.94277 | 0.00000 | 0.00000 | |
700 | 2015.09.14 07:10 | close | 350 | 0.04 | 0.93818 | 0.00000 | 0.00000 | 1966.52 | 1063864.40 |
701 | 2015.09.14 17:25 | sell | 351 | 0.04 | 0.94541 | 0.00000 | 0.00000 | |
702 | 2015.09.15 02:55 | sell | 352 | 0.04 | 0.94940 | 0.00000 | 0.00000 | |
703 | 2015.09.15 04:40 | close | 352 | 0.04 | 0.94484 | 0.00000 | 0.00000 | 1953.70 | 1065818.10 |
704 | 2015.09.15 04:40 | close | 351 | 0.04 | 0.94484 | 0.00000 | 0.00000 | 228.64 | 1066046.75 |
705 | 2015.09.23 08:00 | buy | 353 | 0.04 | 0.93418 | 0.00000 | 0.00000 | |
706 | 2015.09.23 15:35 | close | 353 | 0.04 | 0.93724 | 0.00000 | 0.00000 | 1310.99 | 1067357.74 |
707 | 2015.10.07 16:00 | sell | 354 | 0.04 | 0.93989 | 0.00000 | 0.00000 | |
708 | 2015.10.07 18:40 | sell | 355 | 0.04 | 0.94098 | 0.00000 | 0.00000 | |
709 | 2015.10.08 02:50 | close | 355 | 0.04 | 0.93988 | 0.00000 | 0.00000 | 424.63 | 1067782.37 |
710 | 2015.10.08 02:50 | close | 354 | 0.04 | 0.93988 | 0.00000 | 0.00000 | -42.41 | 1067739.96 |
711 | 2015.10.09 11:00 | sell | 356 | 0.04 | 0.94696 | 0.00000 | 0.00000 | |
712 | 2015.10.12 01:30 | close | 356 | 0.04 | 0.94731 | 0.00000 | 0.00000 | -165.54 | 1067574.43 |
713 | 2015.10.28 20:00 | buy | 357 | 0.04 | 0.93809 | 0.00000 | 0.00000 | |
714 | 2015.10.29 07:15 | close | 357 | 0.04 | 0.93919 | 0.00000 | 0.00000 | 475.24 | 1068049.67 |
715 | 2015.11.13 15:50 | sell | 358 | 0.04 | 0.94933 | 0.00000 | 0.00000 | |
716 | 2015.11.16 01:05 | close | 358 | 0.04 | 0.94785 | 0.00000 | 0.00000 | 618.59 | 1068668.27 |
717 | 2015.11.19 17:05 | sell | 359 | 0.04 | 0.95354 | 0.00000 | 0.00000 | |
718 | 2015.11.20 09:50 | sell | 360 | 0.04 | 0.95777 | 0.00000 | 0.00000 | |
719 | 2015.11.24 17:45 | sell | 361 | 0.04 | 0.96491 | 0.00000 | 0.00000 | |
720 | 2015.11.25 09:10 | sell | 362 | 0.04 | 0.96722 | 0.00000 | 0.00000 | |
721 | 2015.11.26 02:35 | close | 362 | 0.04 | 0.96178 | 0.00000 | 0.00000 | 2284.19 | 1070952.46 |
722 | 2015.11.26 02:35 | close | 361 | 0.04 | 0.96178 | 0.00000 | 0.00000 | 1278.86 | 1072231.32 |
723 | 2015.11.26 02:35 | close | 360 | 0.04 | 0.96178 | 0.00000 | 0.00000 | -1811.56 | 1070419.76 |
724 | 2015.11.26 02:35 | close | 359 | 0.04 | 0.96178 | 0.00000 | 0.00000 | -3639.57 | 1066780.19 |
725 | 2015.12.01 15:35 | sell | 363 | 0.04 | 0.97415 | 0.00000 | 0.00000 | |
726 | 2015.12.02 16:25 | sell | 364 | 0.04 | 0.98095 | 0.00000 | 0.00000 | |
727 | 2015.12.04 12:00 | close | 364 | 0.04 | 0.97674 | 0.00000 | 0.00000 | 1741.67 | 1068521.86 |
728 | 2015.12.04 12:00 | close | 363 | 0.04 | 0.97674 | 0.00000 | 0.00000 | -1187.61 | 1067334.25 |
729 | 2015.12.10 04:00 | sell | 365 | 0.04 | 0.98984 | 0.00000 | 0.00000 | |
730 | 2015.12.10 19:30 | sell | 366 | 0.04 | 0.99310 | 0.00000 | 0.00000 | |
731 | 2015.12.11 05:30 | close | 366 | 0.04 | 0.98959 | 0.00000 | 0.00000 | 1488.41 | 1068822.66 |
732 | 2015.12.11 05:30 | close | 365 | 0.04 | 0.98959 | 0.00000 | 0.00000 | 91.55 | 1068914.22 |
733 | 2015.12.22 05:05 | sell | 367 | 0.04 | 1.00634 | 0.00000 | 0.00000 | |
734 | 2015.12.22 23:30 | close | 367 | 0.04 | 1.00697 | 0.00000 | 0.00000 | -269.95 | 1068644.27 |
735 | 2016.01.11 01:10 | buy | 368 | 0.04 | 0.98306 | 0.00000 | 0.00000 | |
736 | 2016.01.11 03:20 | close | 368 | 0.04 | 0.98779 | 0.00000 | 0.00000 | 2026.61 | 1070670.88 |
737 | 2016.01.22 20:00 | buy | 369 | 0.04 | 0.99136 | 0.00000 | 0.00000 | |
738 | 2016.01.25 06:15 | close | 369 | 0.04 | 0.99222 | 0.00000 | 0.00000 | 369.82 | 1071040.70 |
739 | 2016.02.03 17:55 | buy | 370 | 0.04 | 0.98299 | 0.00000 | 0.00000 | |
740 | 2016.02.03 20:10 | close | 370 | 0.04 | 0.99000 | 0.00000 | 0.00000 | 3003.62 | 1074044.32 |
741 | 2016.02.09 12:20 | buy | 371 | 0.04 | 0.97594 | 0.00000 | 0.00000 | |
742 | 2016.02.09 21:35 | close | 371 | 0.04 | 0.98078 | 0.00000 | 0.00000 | 2073.81 | 1076118.13 |
743 | 2016.02.25 20:00 | buy | 372 | 0.04 | 0.97852 | 0.00000 | 0.00000 | |
744 | 2016.02.26 03:05 | close | 372 | 0.04 | 0.98151 | 0.00000 | 0.00000 | 1282.44 | 1077400.57 |
745 | 2016.03.03 16:00 | sell | 373 | 0.04 | 0.98714 | 0.00000 | 0.00000 | |
746 | 2016.03.04 04:50 | sell | 374 | 0.04 | 0.98779 | 0.00000 | 0.00000 | |
747 | 2016.03.04 08:15 | sell | 375 | 0.04 | 0.98858 | 0.00000 | 0.00000 | |
748 | 2016.03.07 01:05 | close | 375 | 0.04 | 0.98873 | 0.00000 | 0.00000 | -79.84 | 1077320.74 |
749 | 2016.03.07 01:05 | close | 374 | 0.04 | 0.98873 | 0.00000 | 0.00000 | -418.33 | 1076902.41 |
750 | 2016.03.07 01:05 | close | 373 | 0.04 | 0.98873 | 0.00000 | 0.00000 | -712.40 | 1076190.01 |
751 | 2016.03.09 10:25 | sell | 376 | 0.04 | 0.99944 | 0.00000 | 0.00000 | |
752 | 2016.03.09 17:40 | close | 376 | 0.04 | 0.99962 | 0.00000 | 0.00000 | -77.12 | 1076112.89 |
753 | 2016.04.29 16:45 | buy | 377 | 0.04 | 0.95444 | 0.00000 | 0.00000 | |
754 | 2016.05.03 05:00 | close | 377 | 0.04 | 0.96196 | 0.00000 | 0.00000 | 3224.36 | 1079337.25 |
755 | 2016.05.12 15:15 | buy | 378 | 0.04 | 0.93914 | 0.00000 | 0.00000 | |
756 | 2016.05.13 04:35 | buy | 379 | 0.04 | 0.93819 | 0.00000 | 0.00000 | |
757 | 2016.05.13 07:35 | buy | 380 | 0.04 | 0.93785 | 0.00000 | 0.00000 | |
758 | 2016.05.13 15:20 | close | 380 | 0.04 | 0.93893 | 0.00000 | 0.00000 | 462.70 | 1079799.95 |
759 | 2016.05.13 15:20 | close | 379 | 0.04 | 0.93893 | 0.00000 | 0.00000 | 317.03 | 1080116.98 |
760 | 2016.05.13 15:20 | close | 378 | 0.04 | 0.93893 | 0.00000 | 0.00000 | -88.65 | 1080028.33 |
761 | 2016.05.26 15:05 | buy | 381 | 0.04 | 0.93364 | 0.00000 | 0.00000 | |
762 | 2016.05.26 17:45 | close | 381 | 0.04 | 0.93642 | 0.00000 | 0.00000 | 1191.04 | 1081219.37 |
763 | 2016.06.10 16:00 | buy | 382 | 0.04 | 0.94062 | 0.00000 | 0.00000 | |
764 | 2016.06.13 04:30 | close | 382 | 0.04 | 0.94344 | 0.00000 | 0.00000 | 1209.44 | 1082428.82 |
765 | 2016.06.23 11:35 | sell | 383 | 0.04 | 0.96485 | 0.00000 | 0.00000 | |
766 | 2016.06.24 05:45 | close | 383 | 0.04 | 0.95174 | 0.00000 | 0.00000 | 5601.75 | 1088030.57 |
767 | 2016.07.26 08:00 | sell | 384 | 0.04 | 0.99239 | 0.00000 | 0.00000 | |
768 | 2016.07.26 18:40 | close | 384 | 0.04 | 0.99244 | 0.00000 | 0.00000 | -21.43 | 1088009.14 |
769 | 2016.08.08 12:55 | sell | 385 | 0.04 | 1.00456 | 0.00000 | 0.00000 | |
770 | 2016.08.09 05:30 | close | 385 | 0.04 | 1.00539 | 0.00000 | 0.00000 | -371.28 | 1087637.86 |
771 | 2016.08.09 13:40 | sell | 386 | 0.04 | 1.00841 | 0.00000 | 0.00000 | |
772 | 2016.08.09 19:25 | close | 386 | 0.04 | 1.00631 | 0.00000 | 0.00000 | 900.00 | 1088537.86 |
773 | 2016.08.10 15:25 | sell | 387 | 0.04 | 1.00760 | 0.00000 | 0.00000 | |
774 | 2016.08.10 23:30 | close | 387 | 0.04 | 1.00620 | 0.00000 | 0.00000 | 600.00 | 1089137.86 |
775 | 2016.08.15 17:05 | buy | 388 | 0.04 | 0.99050 | 0.00000 | 0.00000 | |
776 | 2016.08.15 18:05 | close | 388 | 0.04 | 0.99285 | 0.00000 | 0.00000 | 1007.05 | 1090144.91 |
777 | 2016.08.17 10:10 | buy | 389 | 0.04 | 0.98738 | 0.00000 | 0.00000 | |
778 | 2016.08.18 04:10 | close | 389 | 0.04 | 0.98452 | 0.00000 | 0.00000 | -1221.71 | 1088923.21 |
779 | 2016.08.19 04:45 | buy | 390 | 0.04 | 0.97878 | 0.00000 | 0.00000 | |
780 | 2016.08.19 15:50 | close | 390 | 0.04 | 0.98035 | 0.00000 | 0.00000 | 672.85 | 1089596.06 |
781 | 2016.09.08 12:00 | sell | 391 | 0.04 | 0.99327 | 0.00000 | 0.00000 | |
782 | 2016.09.08 18:05 | close | 391 | 0.04 | 0.99043 | 0.00000 | 0.00000 | 1217.14 | 1090813.20 |
783 | 2016.09.20 10:05 | sell | 392 | 0.04 | 0.99712 | 0.00000 | 0.00000 | |
784 | 2016.09.20 23:40 | close | 392 | 0.04 | 0.99673 | 0.00000 | 0.00000 | 167.14 | 1090980.34 |
785 | 2016.09.27 10:10 | sell | 393 | 0.04 | 1.01223 | 0.00000 | 0.00000 | |
786 | 2016.09.28 23:40 | close | 393 | 0.04 | 1.00622 | 0.00000 | 0.00000 | 2560.24 | 1093540.58 |
787 | 2016.10.06 16:00 | buy | 394 | 0.04 | 0.99923 | 0.00000 | 0.00000 | |
788 | 2016.10.06 21:40 | close | 394 | 0.04 | 1.00235 | 0.00000 | 0.00000 | 1336.89 | 1094877.47 |
789 | 2016.10.24 08:40 | sell | 395 | 0.04 | 1.01720 | 0.00000 | 0.00000 | |
790 | 2016.10.24 16:50 | close | 395 | 0.04 | 1.01634 | 0.00000 | 0.00000 | 368.56 | 1095246.03 |
791 | 2016.11.16 08:05 | buy | 396 | 0.04 | 1.01319 | 0.00000 | 0.00000 | |
792 | 2016.11.16 12:25 | buy | 397 | 0.04 | 1.01174 | 0.00000 | 0.00000 | |
793 | 2016.11.17 20:05 | buy | 398 | 0.04 | 1.00035 | 0.00000 | 0.00000 | |
794 | 2016.11.17 23:35 | close | 398 | 0.04 | 1.00287 | 0.00000 | 0.00000 | 1079.87 | 1096325.90 |
795 | 2016.11.17 23:35 | close | 397 | 0.04 | 1.00287 | 0.00000 | 0.00000 | -3797.01 | 1092528.90 |
796 | 2016.11.17 23:35 | close | 396 | 0.04 | 1.00287 | 0.00000 | 0.00000 | -4418.37 | 1088110.53 |
797 | 2016.11.18 16:10 | buy | 399 | 0.04 | 0.99670 | 0.00000 | 0.00000 | |
798 | 2016.11.21 13:10 | close | 399 | 0.04 | 0.99078 | 0.00000 | 0.00000 | -2535.50 | 1085575.04 |
799 | 2016.11.25 16:20 | sell | 400 | 0.04 | 1.00592 | 0.00000 | 0.00000 | |
800 | 2016.11.28 03:30 | close | 400 | 0.04 | 1.00359 | 0.00000 | 0.00000 | 982.96 | 1086558.00 |
801 | 2016.11.28 09:30 | sell | 401 | 0.04 | 1.00828 | 0.00000 | 0.00000 | |
802 | 2016.11.28 12:25 | close | 401 | 0.04 | 1.00645 | 0.00000 | 0.00000 | 784.25 | 1087342.25 |
803 | 2016.12.01 13:40 | buy | 402 | 0.04 | 0.99097 | 0.00000 | 0.00000 | |
804 | 2016.12.02 08:30 | buy | 403 | 0.04 | 0.98574 | 0.00000 | 0.00000 | |
805 | 2016.12.02 10:40 | close | 403 | 0.04 | 0.98760 | 0.00000 | 0.00000 | 797.05 | 1088139.30 |
806 | 2016.12.02 10:40 | close | 402 | 0.04 | 0.98760 | 0.00000 | 0.00000 | -1442.81 | 1086696.49 |
807 | 2016.12.19 16:35 | buy | 404 | 0.04 | 0.97094 | 0.00000 | 0.00000 | |
808 | 2016.12.20 05:30 | close | 404 | 0.04 | 0.97238 | 0.00000 | 0.00000 | 618.32 | 1087314.81 |
809 | 2017.01.12 16:45 | sell | 405 | 0.04 | 0.98254 | 0.00000 | 0.00000 | |
810 | 2017.01.13 13:30 | close | 405 | 0.04 | 0.98385 | 0.00000 | 0.00000 | -576.91 | 1086737.91 |
811 | 2017.01.17 08:00 | sell | 406 | 0.04 | 0.98719 | 0.00000 | 0.00000 | |
812 | 2017.01.17 11:30 | close | 406 | 0.04 | 0.98423 | 0.00000 | 0.00000 | 1268.33 | 1088006.24 |
813 | 2017.01.25 19:30 | buy | 407 | 0.04 | 0.98793 | 0.00000 | 0.00000 | |
814 | 2017.01.25 23:40 | close | 407 | 0.04 | 0.99019 | 0.00000 | 0.00000 | 968.28 | 1088974.52 |
815 | 2017.01.27 01:10 | buy | 408 | 0.04 | 0.98609 | 0.00000 | 0.00000 | |
816 | 2017.01.27 06:20 | close | 408 | 0.04 | 0.98793 | 0.00000 | 0.00000 | 788.33 | 1089762.85 |
817 | 2017.02.03 22:30 | sell | 409 | 0.04 | 1.00049 | 0.00000 | 0.00000 | |
818 | 2017.02.06 02:40 | close | 409 | 0.04 | 0.99829 | 0.00000 | 0.00000 | 927.09 | 1090689.94 |
819 | 2017.02.22 15:45 | sell | 410 | 0.04 | 1.01354 | 0.00000 | 0.00000 | |
820 | 2017.02.22 21:05 | sell | 411 | 0.04 | 1.01566 | 0.00000 | 0.00000 | |
821 | 2017.02.23 02:35 | close | 411 | 0.04 | 1.01094 | 0.00000 | 0.00000 | 1975.70 | 1092665.65 |
822 | 2017.02.23 02:35 | close | 410 | 0.04 | 1.01094 | 0.00000 | 0.00000 | 1067.34 | 1093732.99 |
823 | 2017.03.20 09:25 | sell | 412 | 0.04 | 1.02933 | 0.00000 | 0.00000 | |
824 | 2017.03.21 06:20 | close | 412 | 0.04 | 1.02864 | 0.00000 | 0.00000 | 280.11 | 1094013.10 |
825 | 2017.03.23 12:50 | buy | 413 | 0.04 | 1.01816 | 0.00000 | 0.00000 | |
826 | 2017.03.24 02:40 | close | 413 | 0.04 | 1.01904 | 0.00000 | 0.00000 | 378.40 | 1094391.51 |
827 | 2017.03.27 04:05 | buy | 414 | 0.04 | 1.01609 | 0.00000 | 0.00000 | |
828 | 2017.03.27 13:50 | close | 414 | 0.04 | 1.01926 | 0.00000 | 0.00000 | 1358.29 | 1095749.80 |
829 | 2017.04.07 08:55 | buy | 415 | 0.04 | 1.00824 | 0.00000 | 0.00000 | |
830 | 2017.04.07 15:30 | close | 415 | 0.04 | 1.00973 | 0.00000 | 0.00000 | 638.44 | 1096388.24 |
831 | 2017.04.10 15:25 | buy | 416 | 0.04 | 1.00207 | 0.00000 | 0.00000 | |
832 | 2017.04.13 04:35 | close | 416 | 0.04 | 1.00157 | 0.00000 | 0.00000 | -207.63 | 1096180.60 |
833 | 2017.04.20 12:45 | sell | 417 | 0.04 | 1.01424 | 0.00000 | 0.00000 | |
834 | 2017.04.20 22:35 | close | 417 | 0.04 | 1.01397 | 0.00000 | 0.00000 | 115.70 | 1096296.30 |
835 | 2017.05.01 12:00 | sell | 418 | 0.04 | 1.02606 | 0.00000 | 0.00000 | |
836 | 2017.05.02 03:45 | sell | 419 | 0.04 | 1.03121 | 0.00000 | 0.00000 | |
837 | 2017.05.02 07:35 | sell | 420 | 0.04 | 1.03099 | 0.00000 | 0.00000 | |
838 | 2017.05.02 11:15 | close | 420 | 0.04 | 1.02917 | 0.00000 | 0.00000 | 780.04 | 1097076.34 |
839 | 2017.05.02 11:15 | close | 419 | 0.04 | 1.02917 | 0.00000 | 0.00000 | 874.33 | 1097950.67 |
840 | 2017.05.02 11:15 | close | 418 | 0.04 | 1.02917 | 0.00000 | 0.00000 | -1348.49 | 1096602.19 |
841 | 2017.05.04 15:45 | buy | 421 | 0.04 | 1.01464 | 0.00000 | 0.00000 | |
842 | 2017.05.04 19:00 | close | 421 | 0.04 | 1.01730 | 0.00000 | 0.00000 | 1139.95 | 1097742.14 |
843 | 2017.05.08 01:10 | buy | 422 | 0.04 | 1.01194 | 0.00000 | 0.00000 | |
844 | 2017.05.08 04:05 | buy | 423 | 0.04 | 1.01086 | 0.00000 | 0.00000 | |
845 | 2017.05.08 13:45 | close | 423 | 0.04 | 1.01360 | 0.00000 | 0.00000 | 1174.17 | 1098916.31 |
846 | 2017.05.08 13:45 | close | 422 | 0.04 | 1.01360 | 0.00000 | 0.00000 | 711.36 | 1099627.67 |
847 | 2017.06.01 16:25 | buy | 424 | 0.04 | 0.99606 | 0.00000 | 0.00000 | |
848 | 2017.06.02 03:10 | close | 424 | 0.04 | 0.99787 | 0.00000 | 0.00000 | 776.97 | 1100404.64 |
849 | 2017.06.07 17:35 | sell | 425 | 0.04 | 1.01914 | 0.00000 | 0.00000 | |
850 | 2017.06.08 13:05 | close | 425 | 0.04 | 1.01903 | 0.00000 | 0.00000 | 0.44 | 1100405.08 |
851 | 2017.06.13 13:35 | buy | 426 | 0.04 | 1.00082 | 0.00000 | 0.00000 | |
852 | 2017.06.14 08:35 | close | 426 | 0.04 | 0.99782 | 0.00000 | 0.00000 | -1284.40 | 1099120.69 |
853 | 2017.06.22 16:00 | buy | 427 | 0.04 | 1.00071 | 0.00000 | 0.00000 | |
854 | 2017.06.23 08:30 | close | 427 | 0.04 | 0.99877 | 0.00000 | 0.00000 | -830.09 | 1098290.60 |
855 | 2017.07.12 16:00 | sell | 428 | 0.04 | 0.99201 | 0.00000 | 0.00000 | |
856 | 2017.07.12 17:05 | close | 428 | 0.04 | 0.98610 | 0.00000 | 0.00000 | 2533.27 | 1100823.87 |
857 | 2017.07.14 16:00 | sell | 429 | 0.04 | 0.99406 | 0.00000 | 0.00000 | |
858 | 2017.07.17 09:25 | close | 429 | 0.04 | 0.98869 | 0.00000 | 0.00000 | 2286.20 | 1103110.07 |
859 | 2017.07.20 04:35 | sell | 430 | 0.04 | 1.00503 | 0.00000 | 0.00000 | |
860 | 2017.07.20 05:35 | close | 430 | 0.04 | 1.00058 | 0.00000 | 0.00000 | 1907.61 | 1105017.68 |
861 | 2017.08.01 04:00 | sell | 431 | 0.04 | 1.00247 | 0.00000 | 0.00000 | |
862 | 2017.08.01 09:30 | close | 431 | 0.04 | 0.99986 | 0.00000 | 0.00000 | 1118.90 | 1106136.58 |
863 | 2017.08.25 02:35 | buy | 432 | 0.04 | 0.98809 | 0.00000 | 0.00000 | |
864 | 2017.08.25 10:20 | close | 432 | 0.04 | 0.98972 | 0.00000 | 0.00000 | 698.56 | 1106835.14 |
865 | 2017.09.20 07:55 | sell | 433 | 0.04 | 0.98509 | 0.00000 | 0.00000 | |
866 | 2017.09.20 16:05 | sell | 434 | 0.04 | 0.98773 | 0.00000 | 0.00000 | |
867 | 2017.09.21 04:20 | close | 434 | 0.04 | 0.98851 | 0.00000 | 0.00000 | -381.02 | 1106454.13 |
868 | 2017.09.21 04:20 | close | 433 | 0.04 | 0.98851 | 0.00000 | 0.00000 | -1512.55 | 1104941.58 |
869 | 2017.09.27 08:05 | buy | 435 | 0.04 | 0.97181 | 0.00000 | 0.00000 | |
870 | 2017.09.27 15:50 | buy | 436 | 0.04 | 0.97185 | 0.00000 | 0.00000 | |
871 | 2017.09.27 18:35 | buy | 437 | 0.04 | 0.97153 | 0.00000 | 0.00000 | |
872 | 2017.09.27 18:50 | close | 437 | 0.04 | 0.97568 | 0.00000 | 0.00000 | 1778.50 | 1106720.08 |
873 | 2017.09.27 18:50 | close | 436 | 0.04 | 0.97568 | 0.00000 | 0.00000 | 1641.36 | 1108361.44 |
874 | 2017.09.27 18:50 | close | 435 | 0.04 | 0.97568 | 0.00000 | 0.00000 | 1658.50 | 1110019.94 |
875 | 2017.10.13 16:00 | sell | 438 | 0.04 | 0.98126 | 0.00000 | 0.00000 | |
876 | 2017.10.16 04:30 | close | 438 | 0.04 | 0.98250 | 0.00000 | 0.00000 | -546.94 | 1109473.00 |
877 | 2017.10.23 09:05 | sell | 439 | 0.04 | 0.98818 | 0.00000 | 0.00000 | |
878 | 2017.10.23 12:15 | close | 439 | 0.04 | 0.98679 | 0.00000 | 0.00000 | 595.66 | 1110068.66 |
879 | 2017.11.03 16:00 | buy | 440 | 0.04 | 0.97785 | 0.00000 | 0.00000 | |
880 | 2017.11.06 05:40 | close | 440 | 0.04 | 0.97767 | 0.00000 | 0.00000 | -75.81 | 1109992.85 |
881 | 2017.11.07 08:50 | buy | 441 | 0.04 | 0.97652 | 0.00000 | 0.00000 | |
882 | 2017.11.07 13:45 | close | 441 | 0.04 | 0.97760 | 0.00000 | 0.00000 | 462.75 | 1110455.60 |
883 | 2017.11.09 16:00 | buy | 442 | 0.04 | 0.97408 | 0.00000 | 0.00000 | |
884 | 2017.11.10 08:55 | close | 442 | 0.04 | 0.97419 | 0.00000 | 0.00000 | 48.45 | 1110504.06 |
885 | 2017.11.17 08:00 | buy | 443 | 0.04 | 0.96434 | 0.00000 | 0.00000 | |
886 | 2017.11.17 16:05 | close | 443 | 0.04 | 0.96648 | 0.00000 | 0.00000 | 917.02 | 1111421.08 |
887 | 2017.11.28 16:00 | sell | 444 | 0.04 | 0.97367 | 0.00000 | 0.00000 | |
888 | 2017.11.29 05:05 | close | 444 | 0.04 | 0.97335 | 0.00000 | 0.00000 | 121.55 | 1111542.63 |
889 | 2017.12.13 07:50 | sell | 445 | 0.04 | 0.97400 | 0.00000 | 0.00000 | |
890 | 2017.12.13 12:00 | close | 445 | 0.04 | 0.97291 | 0.00000 | 0.00000 | 467.09 | 1112009.72 |
891 | 2017.12.14 02:50 | sell | 446 | 0.04 | 0.98215 | 0.00000 | 0.00000 | |
892 | 2017.12.14 18:40 | sell | 447 | 0.04 | 0.98533 | 0.00000 | 0.00000 | |
893 | 2017.12.14 19:45 | close | 447 | 0.04 | 0.98210 | 0.00000 | 0.00000 | 1384.08 | 1113393.80 |
894 | 2017.12.14 19:45 | close | 446 | 0.04 | 0.98210 | 0.00000 | 0.00000 | 21.42 | 1113415.22 |
895 | 2017.12.15 18:55 | sell | 448 | 0.04 | 0.98173 | 0.00000 | 0.00000 | |
896 | 2017.12.18 12:05 | sell | 449 | 0.04 | 0.98608 | 0.00000 | 0.00000 | |
897 | 2017.12.19 05:05 | close | 449 | 0.04 | 0.98565 | 0.00000 | 0.00000 | 168.69 | 1113583.92 |
898 | 2017.12.19 05:05 | close | 448 | 0.04 | 0.98565 | 0.00000 | 0.00000 | -1710.93 | 1111872.98 |
899 | 2017.12.19 13:00 | sell | 450 | 0.04 | 0.98713 | 0.00000 | 0.00000 | |
900 | 2017.12.20 15:35 | close | 450 | 0.04 | 0.98447 | 0.00000 | 0.00000 | 1124.31 | 1112997.30 |
901 | 2018.01.15 21:05 | sell | 451 | 0.04 | 0.99034 | 0.00000 | 0.00000 | |
902 | 2018.01.16 09:35 | close | 451 | 0.04 | 0.98942 | 0.00000 | 0.00000 | 378.68 | 1113375.98 |
903 | 2018.01.17 12:05 | sell | 452 | 0.04 | 0.99309 | 0.00000 | 0.00000 | |
904 | 2018.01.17 16:45 | close | 452 | 0.04 | 0.99003 | 0.00000 | 0.00000 | 1311.29 | 1114687.27 |
905 | 2018.02.01 08:15 | buy | 453 | 0.04 | 0.98883 | 0.00000 | 0.00000 | |
906 | 2018.02.02 03:15 | buy | 454 | 0.04 | 0.98487 | 0.00000 | 0.00000 | |
907 | 2018.02.02 19:30 | close | 454 | 0.04 | 0.98395 | 0.00000 | 0.00000 | -394.20 | 1114293.07 |
908 | 2018.02.02 19:30 | close | 453 | 0.04 | 0.98395 | 0.00000 | 0.00000 | -2089.64 | 1112203.44 |
909 | 2018.02.09 01:15 | buy | 455 | 0.04 | 0.97958 | 0.00000 | 0.00000 | |
910 | 2018.02.09 04:00 | buy | 456 | 0.04 | 0.97950 | 0.00000 | 0.00000 | |
911 | 2018.02.09 09:10 | close | 456 | 0.04 | 0.98064 | 0.00000 | 0.00000 | 488.45 | 1112691.89 |
912 | 2018.02.09 09:10 | close | 455 | 0.04 | 0.98064 | 0.00000 | 0.00000 | 454.18 | 1113146.07 |
913 | 2018.03.02 20:00 | sell | 457 | 0.04 | 0.99987 | 0.00000 | 0.00000 | |
914 | 2018.03.05 08:45 | close | 457 | 0.04 | 0.99885 | 0.00000 | 0.00000 | 421.58 | 1113567.65 |
915 | 2018.03.13 16:00 | sell | 458 | 0.04 | 1.01357 | 0.00000 | 0.00000 | |
916 | 2018.03.14 09:55 | sell | 459 | 0.04 | 1.02002 | 0.00000 | 0.00000 | |
917 | 2018.03.16 03:05 | close | 459 | 0.04 | 1.01677 | 0.00000 | 0.00000 | 1330.66 | 1114898.31 |
918 | 2018.03.16 03:05 | close | 458 | 0.04 | 1.01677 | 0.00000 | 0.00000 | -1449.33 | 1113448.98 |
919 | 2018.03.19 16:00 | buy | 460 | 0.04 | 1.00753 | 0.00000 | 0.00000 | |
920 | 2018.03.20 13:55 | close | 460 | 0.04 | 1.00800 | 0.00000 | 0.00000 | 202.73 | 1113651.71 |
921 | 2018.03.21 04:15 | buy | 461 | 0.04 | 1.00381 | 0.00000 | 0.00000 | |
922 | 2018.03.21 21:20 | close | 461 | 0.04 | 1.00211 | 0.00000 | 0.00000 | -728.55 | 1112923.16 |
923 | 2018.03.23 20:35 | buy | 462 | 0.04 | 0.99237 | 0.00000 | 0.00000 | |
924 | 2018.03.26 08:40 | close | 462 | 0.04 | 0.99387 | 0.00000 | 0.00000 | 644.15 | 1113567.31 |
925 | 2018.03.27 16:40 | buy | 463 | 0.04 | 0.99077 | 0.00000 | 0.00000 | |
926 | 2018.03.27 21:05 | buy | 464 | 0.04 | 0.99074 | 0.00000 | 0.00000 | |
927 | 2018.03.28 15:10 | close | 464 | 0.04 | 0.99006 | 0.00000 | 0.00000 | -290.10 | 1113277.22 |
928 | 2018.03.28 15:10 | close | 463 | 0.04 | 0.99006 | 0.00000 | 0.00000 | -302.96 | 1112974.26 |
929 | 2018.04.25 08:00 | buy | 465 | 0.04 | 0.97315 | 0.00000 | 0.00000 | |
930 | 2018.04.25 12:15 | close | 465 | 0.04 | 0.97457 | 0.00000 | 0.00000 | 608.55 | 1113582.81 |
931 | 2018.04.30 12:00 | buy | 466 | 0.04 | 0.97044 | 0.00000 | 0.00000 | |
932 | 2018.05.01 05:45 | close | 466 | 0.04 | 0.96760 | 0.00000 | 0.00000 | -1215.87 | 1112366.94 |
933 | 2018.05.01 15:35 | buy | 467 | 0.04 | 0.96489 | 0.00000 | 0.00000 | |
934 | 2018.05.01 19:00 | buy | 468 | 0.04 | 0.96410 | 0.00000 | 0.00000 | |
935 | 2018.05.01 21:35 | buy | 469 | 0.04 | 0.96325 | 0.00000 | 0.00000 | |
936 | 2018.05.02 10:25 | close | 469 | 0.04 | 0.96364 | 0.00000 | 0.00000 | 168.47 | 1112535.41 |
937 | 2018.05.02 10:25 | close | 468 | 0.04 | 0.96364 | 0.00000 | 0.00000 | -195.82 | 1112339.59 |
938 | 2018.05.02 10:25 | close | 467 | 0.04 | 0.96364 | 0.00000 | 0.00000 | -534.41 | 1111805.18 |
939 | 2018.05.09 16:00 | buy | 470 | 0.04 | 0.96066 | 0.00000 | 0.00000 | |
940 | 2018.05.10 10:05 | buy | 471 | 0.04 | 0.95737 | 0.00000 | 0.00000 | |
941 | 2018.05.10 15:40 | close | 471 | 0.04 | 0.96002 | 0.00000 | 0.00000 | 1135.85 | 1112941.03 |
942 | 2018.05.10 15:40 | close | 470 | 0.04 | 0.96002 | 0.00000 | 0.00000 | -270.36 | 1112670.68 |
943 | 2018.05.23 17:50 | sell | 472 | 0.04 | 0.97325 | 0.00000 | 0.00000 | |
944 | 2018.05.23 22:30 | close | 472 | 0.04 | 0.97009 | 0.00000 | 0.00000 | 1354.67 | 1114025.35 |
945 | 2018.05.25 10:35 | sell | 473 | 0.04 | 0.97695 | 0.00000 | 0.00000 | |
946 | 2018.05.28 04:15 | sell | 474 | 0.04 | 0.98185 | 0.00000 | 0.00000 | |
947 | 2018.05.28 13:30 | close | 474 | 0.04 | 0.98163 | 0.00000 | 0.00000 | 94.31 | 1114119.66 |
948 | 2018.05.28 13:30 | close | 473 | 0.04 | 0.98163 | 0.00000 | 0.00000 | -2021.77 | 1112097.89 |
949 | 2018.06.04 08:10 | sell | 475 | 0.04 | 0.98509 | 0.00000 | 0.00000 | |
950 | 2018.06.05 19:25 | sell | 476 | 0.04 | 0.99035 | 0.00000 | 0.00000 | |
951 | 2018.06.06 15:10 | close | 476 | 0.04 | 0.98709 | 0.00000 | 0.00000 | 1381.86 | 1113479.76 |
952 | 2018.06.06 15:10 | close | 475 | 0.04 | 0.98709 | 0.00000 | 0.00000 | -888.45 | 1112591.31 |
953 | 2018.06.19 08:10 | buy | 477 | 0.04 | 0.97762 | 0.00000 | 0.00000 | |
954 | 2018.06.19 18:15 | close | 477 | 0.04 | 0.97884 | 0.00000 | 0.00000 | 522.89 | 1113114.20 |
955 | 2018.06.22 16:00 | sell | 478 | 0.04 | 0.99073 | 0.00000 | 0.00000 | |
956 | 2018.06.25 04:20 | close | 478 | 0.04 | 0.98632 | 0.00000 | 0.00000 | 1874.76 | 1114988.96 |
957 | 2018.07.02 10:05 | buy | 479 | 0.04 | 0.97155 | 0.00000 | 0.00000 | |
958 | 2018.07.03 06:00 | close | 479 | 0.04 | 0.96884 | 0.00000 | 0.00000 | -1160.26 | 1113828.70 |
959 | 2018.07.10 04:05 | sell | 480 | 0.04 | 0.98020 | 0.00000 | 0.00000 | |
960 | 2018.07.10 09:05 | close | 480 | 0.04 | 0.97903 | 0.00000 | 0.00000 | 501.57 | 1114330.27 |
961 | 2018.07.26 16:00 | buy | 481 | 0.04 | 0.96730 | 0.00000 | 0.00000 | |
962 | 2018.07.27 15:30 | buy | 482 | 0.04 | 0.96313 | 0.00000 | 0.00000 | |
963 | 2018.07.27 16:05 | close | 482 | 0.04 | 0.96552 | 0.00000 | 0.00000 | 1024.45 | 1115354.72 |
964 | 2018.07.27 16:05 | close | 481 | 0.04 | 0.96552 | 0.00000 | 0.00000 | -761.67 | 1114593.05 |
965 | 2018.08.02 08:35 | buy | 483 | 0.04 | 0.96066 | 0.00000 | 0.00000 | |
966 | 2018.08.03 02:25 | buy | 484 | 0.04 | 0.95848 | 0.00000 | 0.00000 | |
967 | 2018.08.03 10:20 | buy | 485 | 0.04 | 0.95836 | 0.00000 | 0.00000 | |
968 | 2018.08.03 11:00 | buy | 486 | 0.04 | 0.95837 | 0.00000 | 0.00000 | |
969 | 2018.08.03 14:30 | close | 486 | 0.04 | 0.96075 | 0.00000 | 0.00000 | 1020.10 | 1115613.15 |
970 | 2018.08.03 14:30 | close | 485 | 0.04 | 0.96075 | 0.00000 | 0.00000 | 1024.39 | 1116637.54 |
971 | 2018.08.03 14:30 | close | 484 | 0.04 | 0.96075 | 0.00000 | 0.00000 | 972.96 | 1117610.50 |
972 | 2018.08.03 14:30 | close | 483 | 0.04 | 0.96075 | 0.00000 | 0.00000 | 39.89 | 1117650.40 |
973 | 2018.08.10 16:20 | buy | 487 | 0.04 | 0.95509 | 0.00000 | 0.00000 | |
974 | 2018.08.13 02:15 | close | 487 | 0.04 | 0.95890 | 0.00000 | 0.00000 | 1634.27 | 1119284.67 |
975 | 2018.08.13 14:50 | buy | 488 | 0.04 | 0.95619 | 0.00000 | 0.00000 | |
976 | 2018.08.16 04:35 | close | 488 | 0.04 | 0.95330 | 0.00000 | 0.00000 | -1232.10 | 1118052.57 |
977 | 2018.08.23 17:40 | buy | 489 | 0.04 | 0.94821 | 0.00000 | 0.00000 | |
978 | 2018.08.24 04:00 | close | 489 | 0.04 | 0.94961 | 0.00000 | 0.00000 | 601.34 | 1118653.91 |
979 | 2018.08.30 04:35 | buy | 490 | 0.04 | 0.94140 | 0.00000 | 0.00000 | |
980 | 2018.08.30 14:30 | close | 490 | 0.04 | 0.94343 | 0.00000 | 0.00000 | 870.04 | 1119523.95 |
981 | 2018.08.31 20:00 | buy | 491 | 0.04 | 0.93879 | 0.00000 | 0.00000 | |
982 | 2018.09.03 10:45 | close | 491 | 0.04 | 0.94031 | 0.00000 | 0.00000 | 652.78 | 1120176.73 |
983 | 2018.09.07 20:05 | buy | 492 | 0.04 | 0.93662 | 0.00000 | 0.00000 | |
984 | 2018.09.10 09:00 | close | 492 | 0.04 | 0.93766 | 0.00000 | 0.00000 | 447.03 | 1120623.76 |
985 | 2018.09.11 16:00 | buy | 493 | 0.04 | 0.93429 | 0.00000 | 0.00000 | |
986 | 2018.09.12 21:40 | close | 493 | 0.04 | 0.93261 | 0.00000 | 0.00000 | -718.68 | 1119905.08 |
987 | 2018.10.03 10:10 | buy | 494 | 0.04 | 0.91975 | 0.00000 | 0.00000 | |
988 | 2018.10.04 09:25 | buy | 495 | 0.04 | 0.91213 | 0.00000 | 0.00000 | |
989 | 2018.10.08 09:50 | close | 495 | 0.04 | 0.91639 | 0.00000 | 0.00000 | 1828.44 | 1121733.53 |
990 | 2018.10.08 09:50 | close | 494 | 0.04 | 0.91639 | 0.00000 | 0.00000 | -1433.46 | 1120300.06 |
991 | 2018.11.01 08:00 | sell | 496 | 0.04 | 0.93683 | 0.00000 | 0.00000 | |
992 | 2018.11.02 07:50 | sell | 497 | 0.04 | 0.94632 | 0.00000 | 0.00000 | |
993 | 2018.11.02 13:50 | sell | 498 | 0.04 | 0.94697 | 0.00000 | 0.00000 | |
994 | 2018.11.02 15:15 | close | 498 | 0.04 | 0.94424 | 0.00000 | 0.00000 | 1170.05 | 1121470.11 |
995 | 2018.11.02 15:15 | close | 497 | 0.04 | 0.94424 | 0.00000 | 0.00000 | 891.47 | 1122361.58 |
996 | 2018.11.02 15:15 | close | 496 | 0.04 | 0.94424 | 0.00000 | 0.00000 | -3191.40 | 1119170.19 |
997 | 2018.11.06 10:05 | sell | 499 | 0.04 | 0.94735 | 0.00000 | 0.00000 | |
998 | 2018.11.06 23:50 | sell | 500 | 0.04 | 0.95024 | 0.00000 | 0.00000 | |
999 | 2018.11.07 01:30 | sell | 501 | 0.04 | 0.95012 | 0.00000 | 0.00000 | |
1000 | 2018.11.07 03:25 | close | 501 | 0.04 | 0.94833 | 0.00000 | 0.00000 | 767.19 | 1119937.38 |
1001 | 2018.11.07 03:25 | close | 500 | 0.04 | 0.94833 | 0.00000 | 0.00000 | 803.05 | 1120740.43 |
1002 | 2018.11.07 03:25 | close | 499 | 0.04 | 0.94833 | 0.00000 | 0.00000 | -435.59 | 1120304.85 |
1003 | 2018.11.07 10:35 | sell | 502 | 0.04 | 0.95260 | 0.00000 | 0.00000 | |
1004 | 2018.11.07 17:55 | sell | 503 | 0.04 | 0.95488 | 0.00000 | 0.00000 | |
1005 | 2018.11.08 05:55 | sell | 504 | 0.04 | 0.95514 | 0.00000 | 0.00000 | |
1006 | 2018.11.08 07:40 | sell | 505 | 0.04 | 0.95536 | 0.00000 | 0.00000 | |
1007 | 2018.11.08 10:00 | sell | 506 | 0.04 | 0.95568 | 0.00000 | 0.00000 | |
1008 | 2018.11.12 01:05 | close | 506 | 0.04 | 0.95344 | 0.00000 | 0.00000 | 928.88 | 1121233.73 |
1009 | 2018.11.12 01:05 | close | 505 | 0.04 | 0.95344 | 0.00000 | 0.00000 | 791.74 | 1122025.47 |
1010 | 2018.11.12 01:05 | close | 504 | 0.04 | 0.95344 | 0.00000 | 0.00000 | 697.45 | 1122722.91 |
1011 | 2018.11.12 01:05 | close | 503 | 0.04 | 0.95344 | 0.00000 | 0.00000 | 539.32 | 1123262.24 |
1012 | 2018.11.12 01:05 | close | 502 | 0.04 | 0.95344 | 0.00000 | 0.00000 | -437.83 | 1122824.41 |
1013 | 2018.11.28 19:05 | sell | 507 | 0.04 | 0.96829 | 0.00000 | 0.00000 | |
1014 | 2018.11.29 11:30 | sell | 508 | 0.04 | 0.97216 | 0.00000 | 0.00000 | |
1015 | 2018.11.29 14:10 | sell | 509 | 0.04 | 0.97279 | 0.00000 | 0.00000 | |
1016 | 2018.11.29 19:45 | close | 509 | 0.04 | 0.97002 | 0.00000 | 0.00000 | 1186.96 | 1124011.37 |
1017 | 2018.11.29 19:45 | close | 508 | 0.04 | 0.97002 | 0.00000 | 0.00000 | 917.00 | 1124928.37 |
1018 | 2018.11.29 19:45 | close | 507 | 0.04 | 0.97002 | 0.00000 | 0.00000 | -788.01 | 1124140.36 |
1019 | 2018.12.07 16:00 | buy | 510 | 0.04 | 0.96136 | 0.00000 | 0.00000 | |
1020 | 2018.12.10 08:15 | close | 510 | 0.04 | 0.96052 | 0.00000 | 0.00000 | -358.64 | 1123781.73 |
1021 | 2018.12.19 12:05 | sell | 511 | 0.04 | 0.96939 | 0.00000 | 0.00000 | |
1022 | 2018.12.19 13:25 | close | 511 | 0.04 | 0.96770 | 0.00000 | 0.00000 | 724.34 | 1124506.07 |
1023 | 2019.01.11 20:00 | sell | 512 | 0.04 | 0.95591 | 0.00000 | 0.00000 | |
1024 | 2019.01.14 05:00 | close | 512 | 0.04 | 0.95497 | 0.00000 | 0.00000 | 387.33 | 1124893.40 |
1025 | 2019.02.06 20:40 | buy | 513 | 0.04 | 0.93903 | 0.00000 | 0.00000 | |
1026 | 2019.02.07 14:15 | close | 513 | 0.04 | 0.94219 | 0.00000 | 0.00000 | 1358.20 | 1126251.60 |
1027 | 2019.03.01 10:25 | buy | 514 | 0.04 | 0.93207 | 0.00000 | 0.00000 | |
1028 | 2019.03.01 14:20 | close | 514 | 0.04 | 0.93498 | 0.00000 | 0.00000 | 1246.96 | 1127498.56 |
1029 | 2019.03.21 04:00 | sell | 515 | 0.04 | 0.95119 | 0.00000 | 0.00000 | |
1030 | 2019.03.21 19:30 | close | 515 | 0.04 | 0.95001 | 0.00000 | 0.00000 | 505.69 | 1128004.25 |
1031 | 2019.03.26 12:00 | sell | 516 | 0.04 | 0.95491 | 0.00000 | 0.00000 | |
1032 | 2019.03.26 15:20 | sell | 517 | 0.04 | 0.95539 | 0.00000 | 0.00000 | |
1033 | 2019.03.26 18:05 | sell | 518 | 0.04 | 0.95582 | 0.00000 | 0.00000 | |
1034 | 2019.03.27 04:15 | close | 518 | 0.04 | 0.95258 | 0.00000 | 0.00000 | 1372.97 | 1129377.23 |
1035 | 2019.03.27 04:15 | close | 517 | 0.04 | 0.95258 | 0.00000 | 0.00000 | 1188.69 | 1130565.92 |
1036 | 2019.03.27 04:15 | close | 516 | 0.04 | 0.95258 | 0.00000 | 0.00000 | 982.98 | 1131548.91 |
1037 | 2019.04.02 09:00 | buy | 519 | 0.04 | 0.94276 | 0.00000 | 0.00000 | |
1038 | 2019.04.03 03:35 | close | 519 | 0.04 | 0.94417 | 0.00000 | 0.00000 | 605.53 | 1132154.44 |
1039 | 2019.04.10 23:50 | sell | 520 | 0.04 | 0.95527 | 0.00000 | 0.00000 | |
1040 | 2019.04.11 16:20 | sell | 521 | 0.04 | 0.95628 | 0.00000 | 0.00000 | |
1041 | 2019.04.11 17:55 | close | 521 | 0.04 | 0.95463 | 0.00000 | 0.00000 | 707.09 | 1132861.53 |
1042 | 2019.04.11 17:55 | close | 520 | 0.04 | 0.95463 | 0.00000 | 0.00000 | 227.57 | 1133089.10 |
1043 | 2019.04.22 20:00 | buy | 522 | 0.04 | 0.95215 | 0.00000 | 0.00000 | |
1044 | 2019.04.23 03:30 | buy | 523 | 0.04 | 0.95139 | 0.00000 | 0.00000 | |
1045 | 2019.04.23 09:50 | buy | 524 | 0.04 | 0.95159 | 0.00000 | 0.00000 | |
1046 | 2019.04.23 15:15 | close | 524 | 0.04 | 0.95199 | 0.00000 | 0.00000 | 171.40 | 1133260.50 |
1047 | 2019.04.23 15:15 | close | 523 | 0.04 | 0.95199 | 0.00000 | 0.00000 | 257.10 | 1133517.60 |
1048 | 2019.04.23 15:15 | close | 522 | 0.04 | 0.95199 | 0.00000 | 0.00000 | -67.24 | 1133450.37 |
1049 | 2019.05.06 04:00 | buy | 525 | 0.04 | 0.93922 | 0.00000 | 0.00000 | |
1050 | 2019.05.06 08:00 | close | 525 | 0.04 | 0.94144 | 0.00000 | 0.00000 | 951.30 | 1134401.67 |
1051 | 2019.05.15 01:55 | buy | 526 | 0.04 | 0.93441 | 0.00000 | 0.00000 | |
1052 | 2019.05.15 18:05 | buy | 527 | 0.04 | 0.93209 | 0.00000 | 0.00000 | |
1053 | 2019.05.16 04:35 | buy | 528 | 0.04 | 0.92889 | 0.00000 | 0.00000 | |
1054 | 2019.05.20 09:40 | close | 528 | 0.04 | 0.92980 | 0.00000 | 0.00000 | 392.57 | 1134794.24 |
1055 | 2019.05.20 09:40 | close | 527 | 0.04 | 0.92980 | 0.00000 | 0.00000 | -974.64 | 1133819.60 |
1056 | 2019.05.20 09:40 | close | 526 | 0.04 | 0.92980 | 0.00000 | 0.00000 | -1968.74 | 1131850.85 |
1057 | 2019.05.22 04:35 | buy | 529 | 0.04 | 0.92174 | 0.00000 | 0.00000 | |
1058 | 2019.05.22 20:35 | close | 529 | 0.04 | 0.92444 | 0.00000 | 0.00000 | 1156.91 | 1133007.76 |
1059 | 2019.05.29 09:05 | sell | 530 | 0.04 | 0.93469 | 0.00000 | 0.00000 | |
1060 | 2019.05.29 14:05 | close | 530 | 0.04 | 0.93421 | 0.00000 | 0.00000 | 205.68 | 1133213.44 |
1061 | 2019.05.31 20:35 | sell | 531 | 0.04 | 0.93789 | 0.00000 | 0.00000 | |
1062 | 2019.06.03 04:55 | sell | 532 | 0.04 | 0.93868 | 0.00000 | 0.00000 | |
1063 | 2019.06.03 09:00 | close | 532 | 0.04 | 0.93764 | 0.00000 | 0.00000 | 445.65 | 1133659.09 |
1064 | 2019.06.03 09:00 | close | 531 | 0.04 | 0.93764 | 0.00000 | 0.00000 | 91.56 | 1133750.66 |
1065 | 2019.06.07 15:35 | buy | 533 | 0.04 | 0.92989 | 0.00000 | 0.00000 | |
1066 | 2019.06.07 17:35 | close | 533 | 0.04 | 0.93179 | 0.00000 | 0.00000 | 814.06 | 1134564.72 |
1067 | 2019.06.11 03:15 | buy | 534 | 0.04 | 0.92303 | 0.00000 | 0.00000 | |
1068 | 2019.06.11 15:10 | buy | 535 | 0.04 | 0.92164 | 0.00000 | 0.00000 | |
1069 | 2019.06.11 17:50 | close | 535 | 0.04 | 0.92315 | 0.00000 | 0.00000 | 646.86 | 1135211.58 |
1070 | 2019.06.11 17:50 | close | 534 | 0.04 | 0.92315 | 0.00000 | 0.00000 | 51.41 | 1135262.99 |
1071 | 2019.06.17 20:00 | buy | 536 | 0.04 | 0.91900 | 0.00000 | 0.00000 | |
1072 | 2019.06.18 11:50 | close | 536 | 0.04 | 0.91819 | 0.00000 | 0.00000 | -345.67 | 1134917.32 |
1073 | 2019.06.19 16:00 | buy | 537 | 0.04 | 0.91686 | 0.00000 | 0.00000 | |
1074 | 2019.06.21 08:40 | close | 537 | 0.04 | 0.91377 | 0.00000 | 0.00000 | -1318.51 | 1133598.81 |
1075 | 2019.06.21 12:00 | buy | 538 | 0.04 | 0.91209 | 0.00000 | 0.00000 | |
1076 | 2019.06.21 17:30 | close | 538 | 0.04 | 0.91350 | 0.00000 | 0.00000 | 604.06 | 1134202.87 |
1077 | 2019.07.08 16:00 | buy | 539 | 0.04 | 0.91206 | 0.00000 | 0.00000 | |
1078 | 2019.07.08 21:50 | close | 539 | 0.04 | 0.91280 | 0.00000 | 0.00000 | 317.02 | 1134519.89 |
1079 | 2019.07.09 12:00 | buy | 540 | 0.04 | 0.91074 | 0.00000 | 0.00000 | |
1080 | 2019.07.09 16:50 | buy | 541 | 0.04 | 0.90907 | 0.00000 | 0.00000 | |
1081 | 2019.07.10 08:45 | close | 541 | 0.04 | 0.90925 | 0.00000 | 0.00000 | 78.43 | 1134598.32 |
1082 | 2019.07.10 08:45 | close | 540 | 0.04 | 0.90925 | 0.00000 | 0.00000 | -637.01 | 1133961.31 |
1083 | 2019.07.10 15:10 | buy | 542 | 0.04 | 0.90760 | 0.00000 | 0.00000 | |
1084 | 2019.07.10 15:35 | close | 542 | 0.04 | 0.90994 | 0.00000 | 0.00000 | 1002.48 | 1134963.79 |
1085 | 2019.07.18 21:40 | sell | 543 | 0.04 | 0.92178 | 0.00000 | 0.00000 | |
1086 | 2019.07.19 09:50 | close | 543 | 0.04 | 0.92085 | 0.00000 | 0.00000 | 382.89 | 1135346.69 |
1087 | 2019.07.29 18:00 | buy | 544 | 0.04 | 0.90835 | 0.00000 | 0.00000 | |
1088 | 2019.07.30 05:20 | close | 544 | 0.04 | 0.90914 | 0.00000 | 0.00000 | 339.78 | 1135686.47 |
1089 | 2019.07.30 13:05 | buy | 545 | 0.04 | 0.90767 | 0.00000 | 0.00000 | |
1090 | 2019.08.01 17:05 | close | 545 | 0.04 | 0.90653 | 0.00000 | 0.00000 | -483.15 | 1135203.31 |
1091 | 2019.08.05 04:20 | buy | 546 | 0.04 | 0.89527 | 0.00000 | 0.00000 | |
1092 | 2019.08.05 11:10 | buy | 547 | 0.04 | 0.89474 | 0.00000 | 0.00000 | |
1093 | 2019.08.06 01:10 | buy | 548 | 0.04 | 0.89223 | 0.00000 | 0.00000 | |
1094 | 2019.08.07 03:20 | close | 548 | 0.04 | 0.89934 | 0.00000 | 0.00000 | 3047.38 | 1138250.70 |
1095 | 2019.08.07 03:20 | close | 547 | 0.04 | 0.89934 | 0.00000 | 0.00000 | 1973.37 | 1140224.07 |
1096 | 2019.08.07 03:20 | close | 546 | 0.04 | 0.89934 | 0.00000 | 0.00000 | 1746.31 | 1141970.38 |
1097 | 2019.09.04 04:35 | sell | 549 | 0.04 | 0.90349 | 0.00000 | 0.00000 | |
1098 | 2019.09.04 17:05 | close | 549 | 0.04 | 0.90175 | 0.00000 | 0.00000 | 745.67 | 1142716.05 |
1099 | 2019.09.12 09:45 | sell | 550 | 0.04 | 0.90768 | 0.00000 | 0.00000 | |
1100 | 2019.09.12 22:25 | close | 550 | 0.04 | 0.90687 | 0.00000 | 0.00000 | 347.14 | 1143063.19 |
1101 | 2019.09.20 03:20 | buy | 551 | 0.04 | 0.90029 | 0.00000 | 0.00000 | |
1102 | 2019.09.20 06:50 | close | 551 | 0.04 | 0.90143 | 0.00000 | 0.00000 | 488.48 | 1143551.67 |
1103 | 2019.10.01 08:00 | buy | 552 | 0.04 | 0.89204 | 0.00000 | 0.00000 | |
1104 | 2019.10.01 16:55 | buy | 553 | 0.04 | 0.88646 | 0.00000 | 0.00000 | |
1105 | 2019.10.02 17:15 | close | 553 | 0.04 | 0.88966 | 0.00000 | 0.00000 | 1372.67 | 1144924.34 |
1106 | 2019.10.02 17:15 | close | 552 | 0.04 | 0.88966 | 0.00000 | 0.00000 | -1018.61 | 1143905.73 |
1107 | 2019.10.04 09:55 | sell | 554 | 0.04 | 0.90081 | 0.00000 | 0.00000 | |
1108 | 2019.10.04 15:10 | close | 554 | 0.04 | 0.90003 | 0.00000 | 0.00000 | 334.30 | 1144240.03 |
1109 | 2019.10.16 04:05 | buy | 555 | 0.04 | 0.88985 | 0.00000 | 0.00000 | |
1110 | 2019.10.16 18:55 | close | 555 | 0.04 | 0.89101 | 0.00000 | 0.00000 | 497.14 | 1144737.17 |
1111 | 2019.10.21 04:00 | sell | 556 | 0.04 | 0.90028 | 0.00000 | 0.00000 | |
1112 | 2019.10.21 17:50 | close | 556 | 0.04 | 0.90008 | 0.00000 | 0.00000 | 85.73 | 1144822.90 |
1113 | 2019.10.29 20:00 | sell | 557 | 0.04 | 0.89781 | 0.00000 | 0.00000 | |
1114 | 2019.10.30 13:40 | close | 557 | 0.04 | 0.89849 | 0.00000 | 0.00000 | -307.04 | 1144515.87 |
1115 | 2019.11.01 15:45 | sell | 558 | 0.04 | 0.90917 | 0.00000 | 0.00000 | |
1116 | 2019.11.04 01:05 | close | 558 | 0.04 | 0.90809 | 0.00000 | 0.00000 | 447.33 | 1144963.20 |
1117 | 2019.12.03 05:55 | sell | 559 | 0.04 | 0.90988 | 0.00000 | 0.00000 | |
1118 | 2019.12.03 22:15 | close | 559 | 0.04 | 0.90996 | 0.00000 | 0.00000 | -34.29 | 1144928.91 |
1119 | 2019.12.05 16:00 | buy | 560 | 0.04 | 0.89860 | 0.00000 | 0.00000 | |
1120 | 2019.12.06 02:35 | close | 560 | 0.04 | 0.90093 | 0.00000 | 0.00000 | 999.78 | 1145928.70 |
1121 | 2019.12.12 16:00 | sell | 561 | 0.04 | 0.90862 | 0.00000 | 0.00000 | |
1122 | 2019.12.12 22:55 | sell | 562 | 0.04 | 0.91077 | 0.00000 | 0.00000 | |
1123 | 2019.12.13 11:30 | close | 562 | 0.04 | 0.91051 | 0.00000 | 0.00000 | 95.86 | 1146024.56 |
1124 | 2019.12.13 11:30 | close | 561 | 0.04 | 0.91051 | 0.00000 | 0.00000 | -825.60 | 1145198.96 |
1125 | 2019.12.18 18:00 | buy | 563 | 0.04 | 0.89993 | 0.00000 | 0.00000 | |
1126 | 2019.12.19 02:35 | close | 563 | 0.04 | 0.90113 | 0.00000 | 0.00000 | 518.18 | 1145717.15 |
1127 | 2020.01.22 16:00 | buy | 564 | 0.04 | 0.89374 | 0.00000 | 0.00000 | |
1128 | 2020.01.22 17:05 | close | 564 | 0.04 | 0.89797 | 0.00000 | 0.00000 | 1812.35 | 1147529.50 |
1129 | 2020.01.23 04:00 | sell | 565 | 0.04 | 0.90392 | 0.00000 | 0.00000 | |
1130 | 2020.01.23 16:50 | close | 565 | 0.04 | 0.90296 | 0.00000 | 0.00000 | 411.36 | 1147940.86 |
1131 | 2020.01.27 17:55 | buy | 566 | 0.04 | 0.89168 | 0.00000 | 0.00000 | |
1132 | 2020.01.28 15:25 | close | 566 | 0.04 | 0.89146 | 0.00000 | 0.00000 | -92.93 | 1147847.93 |
1133 | 2020.02.18 04:00 | buy | 567 | 0.04 | 0.88664 | 0.00000 | 0.00000 | |
1134 | 2020.02.18 16:45 | close | 567 | 0.04 | 0.88738 | 0.00000 | 0.00000 | 317.03 | 1148164.96 |
1135 | 2020.02.20 03:35 | buy | 568 | 0.04 | 0.87992 | 0.00000 | 0.00000 | |
1136 | 2020.02.25 01:45 | close | 568 | 0.04 | 0.87848 | 0.00000 | 0.00000 | -612.97 | 1147552.00 |
1137 | 2020.03.05 10:30 | sell | 569 | 0.04 | 0.88816 | 0.00000 | 0.00000 | |
1138 | 2020.03.05 16:30 | close | 569 | 0.04 | 0.88665 | 0.00000 | 0.00000 | 647.02 | 1148199.02 |
1139 | 2020.03.12 23:40 | buy | 570 | 0.04 | 0.86733 | 0.00000 | 0.00000 | |
1140 | 2020.03.13 04:35 | close | 570 | 0.04 | 0.87956 | 0.00000 | 0.00000 | 5241.44 | 1153440.46 |
1141 | 2020.03.16 01:20 | buy | 571 | 0.04 | 0.84660 | 0.00000 | 0.00000 | |
1142 | 2020.03.16 04:05 | buy | 572 | 0.04 | 0.84757 | 0.00000 | 0.00000 | |
1143 | 2020.03.18 14:00 | buy | 573 | 0.04 | 0.84913 | 0.00000 | 0.00000 | |
1144 | 2020.03.19 04:00 | buy | 574 | 0.04 | 0.83186 | 0.00000 | 0.00000 | |
1145 | 2020.03.19 18:35 | close | 574 | 0.04 | 0.85265 | 0.00000 | 0.00000 | 8907.77 | 1162348.23 |
1146 | 2020.03.19 18:35 | close | 573 | 0.04 | 0.85265 | 0.00000 | 0.00000 | 1512.15 | 1163860.38 |
1147 | 2020.03.19 18:35 | close | 572 | 0.04 | 0.85265 | 0.00000 | 0.00000 | 2183.21 | 1166043.59 |
1148 | 2020.03.19 18:35 | close | 571 | 0.04 | 0.85265 | 0.00000 | 0.00000 | 2598.82 | 1168642.41 |
1149 | 2020.03.25 08:10 | sell | 575 | 0.04 | 0.86635 | 0.00000 | 0.00000 | |
1150 | 2020.03.25 16:30 | close | 575 | 0.04 | 0.86097 | 0.00000 | 0.00000 | 2305.27 | 1170947.68 |
1151 | 2020.03.31 03:35 | sell | 576 | 0.04 | 0.87693 | 0.00000 | 0.00000 | |
1152 | 2020.03.31 03:55 | close | 576 | 0.04 | 0.86352 | 0.00000 | 0.00000 | 5746.19 | 1176693.87 |
1153 | 2020.04.09 14:45 | sell | 577 | 0.04 | 0.87613 | 0.00000 | 0.00000 | |
1154 | 2020.04.10 13:55 | close | 577 | 0.04 | 0.88491 | 0.00000 | 0.00000 | -3777.70 | 1172916.17 |
1155 | 2020.04.27 04:00 | sell | 578 | 0.04 | 0.90366 | 0.00000 | 0.00000 | |
1156 | 2020.04.28 01:05 | close | 578 | 0.04 | 0.90689 | 0.00000 | 0.00000 | -1399.60 | 1171516.58 |
1157 | 2020.04.29 07:00 | sell | 579 | 0.04 | 0.91127 | 0.00000 | 0.00000 | |
1158 | 2020.04.29 12:35 | close | 579 | 0.04 | 0.90869 | 0.00000 | 0.00000 | 1105.52 | 1172622.10 |
1159 | 2020.05.26 12:00 | sell | 580 | 0.04 | 0.91953 | 0.00000 | 0.00000 | |
1160 | 2020.05.26 20:10 | close | 580 | 0.04 | 0.91679 | 0.00000 | 0.00000 | 1174.15 | 1173796.25 |
1161 | 2020.06.01 08:25 | sell | 581 | 0.04 | 0.92404 | 0.00000 | 0.00000 | |
1162 | 2020.06.01 21:20 | close | 581 | 0.04 | 0.92261 | 0.00000 | 0.00000 | 612.78 | 1174409.03 |
1163 | 2020.06.05 07:35 | sell | 582 | 0.04 | 0.94029 | 0.00000 | 0.00000 | |
1164 | 2020.06.09 09:25 | close | 582 | 0.04 | 0.93490 | 0.00000 | 0.00000 | 2279.05 | 1176688.08 |
1165 | 2020.07.06 16:00 | sell | 583 | 0.04 | 0.94564 | 0.00000 | 0.00000 | |
1166 | 2020.07.07 05:40 | close | 583 | 0.04 | 0.94410 | 0.00000 | 0.00000 | 644.87 | 1177332.95 |
1167 | 2020.07.15 14:35 | sell | 584 | 0.04 | 0.95302 | 0.00000 | 0.00000 | |
1168 | 2020.07.15 18:05 | close | 584 | 0.04 | 0.94976 | 0.00000 | 0.00000 | 1397.77 | 1178730.72 |
1169 | 2020.07.22 10:05 | sell | 585 | 0.04 | 0.96221 | 0.00000 | 0.00000 | |
1170 | 2020.07.23 12:50 | close | 585 | 0.04 | 0.95481 | 0.00000 | 0.00000 | 3126.00 | 1181856.73 |
1171 | 2020.08.13 18:30 | buy | 586 | 0.04 | 0.94674 | 0.00000 | 0.00000 | |
1172 | 2020.08.14 10:10 | close | 586 | 0.04 | 0.94619 | 0.00000 | 0.00000 | -234.42 | 1181622.31 |
1173 | 2020.08.27 12:00 | sell | 587 | 0.04 | 0.95365 | 0.00000 | 0.00000 | |
1174 | 2020.08.27 16:50 | close | 587 | 0.04 | 0.95133 | 0.00000 | 0.00000 | 994.48 | 1182616.79 |
1175 | 2020.08.28 14:10 | sell | 588 | 0.04 | 0.95746 | 0.00000 | 0.00000 | |
1176 | 2020.08.31 07:15 | close | 588 | 0.04 | 0.96262 | 0.00000 | 0.00000 | -2227.44 | 1180389.35 |
1177 | 2020.09.04 16:00 | buy | 589 | 0.04 | 0.95286 | 0.00000 | 0.00000 | |
1178 | 2020.09.07 03:50 | close | 589 | 0.04 | 0.95342 | 0.00000 | 0.00000 | 241.33 | 1180630.68 |
1179 | 2020.09.23 04:00 | buy | 590 | 0.04 | 0.95018 | 0.00000 | 0.00000 | |
1180 | 2020.09.23 20:10 | buy | 591 | 0.04 | 0.94761 | 0.00000 | 0.00000 | |
1181 | 2020.09.24 05:00 | buy | 592 | 0.04 | 0.94501 | 0.00000 | 0.00000 | |
1182 | 2020.09.24 15:00 | buy | 593 | 0.04 | 0.94227 | 0.00000 | 0.00000 | |
1183 | 2020.09.24 17:55 | buy | 594 | 0.04 | 0.94119 | 0.00000 | 0.00000 | |
1184 | 2020.09.25 06:15 | close | 594 | 0.04 | 0.94246 | 0.00000 | 0.00000 | 545.70 | 1181176.38 |
1185 | 2020.09.25 06:15 | close | 593 | 0.04 | 0.94246 | 0.00000 | 0.00000 | 82.76 | 1181259.15 |
1186 | 2020.09.25 06:15 | close | 592 | 0.04 | 0.94246 | 0.00000 | 0.00000 | -1091.75 | 1180167.40 |
1187 | 2020.09.25 06:15 | close | 591 | 0.04 | 0.94246 | 0.00000 | 0.00000 | -2202.27 | 1177965.12 |
1188 | 2020.09.25 06:15 | close | 590 | 0.04 | 0.94246 | 0.00000 | 0.00000 | -3303.91 | 1174661.21 |
1189 | 2020.09.29 16:00 | sell | 595 | 0.04 | 0.95304 | 0.00000 | 0.00000 | |
1190 | 2020.09.30 06:10 | close | 595 | 0.04 | 0.95397 | 0.00000 | 0.00000 | -414.28 | 1174246.94 |
1191 | 2020.10.07 01:10 | buy | 596 | 0.04 | 0.94547 | 0.00000 | 0.00000 | |
1192 | 2020.10.07 09:45 | close | 596 | 0.04 | 0.94919 | 0.00000 | 0.00000 | 1594.34 | 1175841.28 |
1193 | 2020.10.16 20:00 | buy | 597 | 0.04 | 0.93419 | 0.00000 | 0.00000 | |
1194 | 2020.10.19 12:05 | close | 597 | 0.04 | 0.93598 | 0.00000 | 0.00000 | 768.43 | 1176609.71 |
1195 | 2020.10.20 14:55 | buy | 598 | 0.04 | 0.92681 | 0.00000 | 0.00000 | |
1196 | 2020.10.21 15:40 | close | 598 | 0.04 | 0.93105 | 0.00000 | 0.00000 | 1818.50 | 1178428.21 |
1197 | 2020.11.05 20:50 | sell | 599 | 0.04 | 0.94958 | 0.00000 | 0.00000 | |
1198 | 2020.11.06 11:10 | close | 599 | 0.04 | 0.94888 | 0.00000 | 0.00000 | 284.48 | 1178712.69 |
1199 | 2020.11.17 13:05 | sell | 600 | 0.04 | 0.95853 | 0.00000 | 0.00000 | |
1200 | 2020.11.17 16:25 | close | 600 | 0.04 | 0.95645 | 0.00000 | 0.00000 | 891.67 | 1179604.36 |
1201 | 2020.12.07 12:00 | buy | 601 | 0.04 | 0.94692 | 0.00000 | 0.00000 | |
1202 | 2020.12.07 15:20 | close | 601 | 0.04 | 0.94916 | 0.00000 | 0.00000 | 960.21 | 1180564.57 |
1203 | 2020.12.17 04:05 | sell | 602 | 0.04 | 0.96603 | 0.00000 | 0.00000 | |
1204 | 2020.12.18 07:45 | close | 602 | 0.04 | 0.96754 | 0.00000 | 0.00000 | -662.91 | 1179901.67 |
1205 | 2021.02.12 07:20 | sell | 603 | 0.04 | 0.98561 | 0.00000 | 0.00000 | |
1206 | 2021.02.12 13:20 | close | 603 | 0.04 | 0.98458 | 0.00000 | 0.00000 | 441.48 | 1180343.15 |
1207 | 2021.02.22 01:50 | sell | 604 | 0.04 | 0.99390 | 0.00000 | 0.00000 | |
1208 | 2021.02.25 19:25 | close | 604 | 0.04 | 0.99475 | 0.00000 | 0.00000 | -442.16 | 1179900.99 |
1209 | 2021.02.26 12:00 | buy | 605 | 0.04 | 0.98560 | 0.00000 | 0.00000 | |
1210 | 2021.02.26 18:25 | buy | 606 | 0.04 | 0.97995 | 0.00000 | 0.00000 | |
1211 | 2021.03.01 01:10 | close | 606 | 0.04 | 0.98287 | 0.00000 | 0.00000 | 1252.79 | 1181153.78 |
1212 | 2021.03.01 01:10 | close | 605 | 0.04 | 0.98287 | 0.00000 | 0.00000 | -1168.71 | 1179985.07 |
1213 | 2021.03.05 15:30 | buy | 607 | 0.04 | 0.97278 | 0.00000 | 0.00000 | |
1214 | 2021.03.05 18:00 | buy | 608 | 0.04 | 0.97242 | 0.00000 | 0.00000 | |
1215 | 2021.03.05 22:40 | close | 608 | 0.04 | 0.97406 | 0.00000 | 0.00000 | 702.87 | 1180687.94 |
1216 | 2021.03.05 22:40 | close | 607 | 0.04 | 0.97406 | 0.00000 | 0.00000 | 548.58 | 1181236.52 |
1217 | 2021.03.15 08:25 | buy | 609 | 0.04 | 0.96612 | 0.00000 | 0.00000 | |
1218 | 2021.03.15 20:50 | close | 609 | 0.04 | 0.96665 | 0.00000 | 0.00000 | 227.18 | 1181463.70 |
1219 | 2021.03.24 02:45 | buy | 610 | 0.04 | 0.95836 | 0.00000 | 0.00000 | |
1220 | 2021.03.25 17:00 | close | 610 | 0.04 | 0.95688 | 0.00000 | 0.00000 | -630.39 | 1180833.32 |
1221 | 2021.04.15 15:35 | sell | 611 | 0.04 | 0.96902 | 0.00000 | 0.00000 | |
1222 | 2021.04.16 04:45 | close | 611 | 0.04 | 0.97078 | 0.00000 | 0.00000 | -770.02 | 1180063.30 |
1223 | 2021.04.20 09:30 | sell | 612 | 0.04 | 0.97477 | 0.00000 | 0.00000 | |
1224 | 2021.04.20 13:50 | close | 612 | 0.04 | 0.97298 | 0.00000 | 0.00000 | 767.27 | 1180830.57 |
1225 | 2021.04.28 19:40 | buy | 613 | 0.04 | 0.95909 | 0.00000 | 0.00000 | |
1226 | 2021.04.28 21:40 | close | 613 | 0.04 | 0.96037 | 0.00000 | 0.00000 | 548.61 | 1181379.18 |
1227 | 2021.04.29 10:20 | buy | 614 | 0.04 | 0.95803 | 0.00000 | 0.00000 | |
1228 | 2021.04.29 14:20 | close | 614 | 0.04 | 0.95903 | 0.00000 | 0.00000 | 428.60 | 1181807.78 |
1229 | 2021.05.04 16:00 | buy | 615 | 0.04 | 0.94995 | 0.00000 | 0.00000 | |
1230 | 2021.05.05 05:05 | close | 615 | 0.04 | 0.95011 | 0.00000 | 0.00000 | 69.90 | 1181877.68 |
1231 | 2021.05.24 14:20 | buy | 616 | 0.04 | 0.93150 | 0.00000 | 0.00000 | |
1232 | 2021.05.24 15:50 | close | 616 | 0.04 | 0.93312 | 0.00000 | 0.00000 | 694.35 | 1182572.03 |
1233 | 2021.05.28 16:00 | buy | 617 | 0.04 | 0.93094 | 0.00000 | 0.00000 | |
1234 | 2021.05.31 04:15 | close | 617 | 0.04 | 0.93203 | 0.00000 | 0.00000 | 468.46 | 1183040.50 |
1235 | 2021.06.07 16:00 | sell | 618 | 0.04 | 0.93819 | 0.00000 | 0.00000 | |
1236 | 2021.06.08 05:55 | close | 618 | 0.04 | 0.93658 | 0.00000 | 0.00000 | 674.51 | 1183715.01 |
1237 | 2021.06.18 08:00 | buy | 619 | 0.04 | 0.93164 | 0.00000 | 0.00000 | |
1238 | 2021.06.18 16:00 | buy | 620 | 0.04 | 0.93018 | 0.00000 | 0.00000 | |
1239 | 2021.06.18 18:10 | close | 620 | 0.04 | 0.93223 | 0.00000 | 0.00000 | 878.43 | 1184593.44 |
1240 | 2021.06.18 18:10 | close | 619 | 0.04 | 0.93223 | 0.00000 | 0.00000 | 252.82 | 1184846.26 |
1241 | 2021.06.22 12:05 | buy | 621 | 0.04 | 0.92898 | 0.00000 | 0.00000 | |
1242 | 2021.06.22 14:25 | close | 621 | 0.04 | 0.93079 | 0.00000 | 0.00000 | 775.60 | 1185621.86 |
1243 | 2021.07.26 12:00 | buy | 622 | 0.04 | 0.92318 | 0.00000 | 0.00000 | |
1244 | 2021.07.26 16:15 | close | 622 | 0.04 | 0.92564 | 0.00000 | 0.00000 | 1054.12 | 1186675.98 |
1245 | 2021.07.29 08:00 | buy | 623 | 0.04 | 0.92179 | 0.00000 | 0.00000 | |
1246 | 2021.07.29 16:05 | buy | 624 | 0.04 | 0.92115 | 0.00000 | 0.00000 | |
1247 | 2021.07.30 08:20 | buy | 625 | 0.04 | 0.91959 | 0.00000 | 0.00000 | |
1248 | 2021.08.02 18:00 | close | 625 | 0.04 | 0.92087 | 0.00000 | 0.00000 | 549.84 | 1187225.82 |
1249 | 2021.08.02 18:00 | close | 624 | 0.04 | 0.92087 | 0.00000 | 0.00000 | -117.35 | 1187108.48 |
1250 | 2021.08.02 18:00 | close | 623 | 0.04 | 0.92087 | 0.00000 | 0.00000 | -391.61 | 1186716.87 |
1251 | 2021.08.11 12:00 | buy | 626 | 0.04 | 0.91853 | 0.00000 | 0.00000 | |
1252 | 2021.08.11 15:35 | close | 626 | 0.04 | 0.92039 | 0.00000 | 0.00000 | 796.99 | 1187513.86 |
1253 | 2021.08.18 12:55 | buy | 627 | 0.04 | 0.91542 | 0.00000 | 0.00000 | |
1254 | 2021.08.18 21:05 | close | 627 | 0.04 | 0.91594 | 0.00000 | 0.00000 | 222.82 | 1187736.68 |
1255 | 2021.08.27 16:55 | sell | 628 | 0.04 | 0.92004 | 0.00000 | 0.00000 | |
1256 | 2021.08.30 08:45 | close | 628 | 0.04 | 0.92165 | 0.00000 | 0.00000 | -705.55 | 1187031.13 |
1257 | 2021.08.31 17:40 | sell | 629 | 0.04 | 0.92393 | 0.00000 | 0.00000 | |
1258 | 2021.09.01 16:10 | sell | 630 | 0.04 | 0.92551 | 0.00000 | 0.00000 | |
1259 | 2021.09.02 13:00 | sell | 631 | 0.04 | 0.93087 | 0.00000 | 0.00000 | |
1260 | 2021.09.02 18:05 | close | 631 | 0.04 | 0.93024 | 0.00000 | 0.00000 | 269.98 | 1187301.11 |
1261 | 2021.09.02 18:05 | close | 630 | 0.04 | 0.93024 | 0.00000 | 0.00000 | -2073.68 | 1185227.44 |
1262 | 2021.09.02 18:05 | close | 629 | 0.04 | 0.93024 | 0.00000 | 0.00000 | -2766.32 | 1182461.12 |
1263 | 2021.09.14 13:30 | buy | 632 | 0.04 | 0.92776 | 0.00000 | 0.00000 | |
1264 | 2021.09.14 23:40 | close | 632 | 0.04 | 0.92908 | 0.00000 | 0.00000 | 565.63 | 1183026.75 |
1265 | 2021.10.08 20:05 | buy | 633 | 0.04 | 0.91166 | 0.00000 | 0.00000 | |
1266 | 2021.10.11 04:50 | close | 633 | 0.04 | 0.91270 | 0.00000 | 0.00000 | 446.97 | 1183473.72 |
1267 | 2021.10.19 20:00 | sell | 634 | 0.04 | 0.92425 | 0.00000 | 0.00000 | |
1268 | 2021.10.20 10:20 | close | 634 | 0.04 | 0.92389 | 0.00000 | 0.00000 | 138.70 | 1183612.42 |
1269 | 2021.10.20 18:20 | sell | 635 | 0.04 | 0.92595 | 0.00000 | 0.00000 | |
1270 | 2021.10.21 07:05 | close | 635 | 0.04 | 0.92626 | 0.00000 | 0.00000 | -179.55 | 1183432.88 |
1271 | 2021.10.25 20:00 | sell | 636 | 0.04 | 0.92831 | 0.00000 | 0.00000 | |
1272 | 2021.10.26 10:35 | close | 636 | 0.04 | 0.92849 | 0.00000 | 0.00000 | -92.71 | 1183340.17 |
1273 | 2021.11.05 12:00 | buy | 637 | 0.04 | 0.92010 | 0.00000 | 0.00000 | |
1274 | 2021.11.05 17:55 | close | 637 | 0.04 | 0.92176 | 0.00000 | 0.00000 | 711.30 | 1184051.47 |
1275 | 2021.11.10 09:35 | buy | 638 | 0.04 | 0.91477 | 0.00000 | 0.00000 | |
1276 | 2021.11.10 20:35 | close | 638 | 0.04 | 0.91645 | 0.00000 | 0.00000 | 719.86 | 1184771.33 |
1277 | 2021.11.24 20:00 | buy | 639 | 0.04 | 0.91097 | 0.00000 | 0.00000 | |
1278 | 2021.11.25 10:10 | buy | 640 | 0.04 | 0.91082 | 0.00000 | 0.00000 | |
1279 | 2021.11.25 16:45 | buy | 641 | 0.04 | 0.90967 | 0.00000 | 0.00000 | |
1280 | 2021.11.26 02:15 | buy | 642 | 0.04 | 0.90803 | 0.00000 | 0.00000 | |
1281 | 2021.11.26 10:40 | close | 642 | 0.04 | 0.90997 | 0.00000 | 0.00000 | 831.17 | 1185602.50 |
1282 | 2021.11.26 10:40 | close | 641 | 0.04 | 0.90997 | 0.00000 | 0.00000 | 129.85 | 1185732.35 |
1283 | 2021.11.26 10:40 | close | 640 | 0.04 | 0.90997 | 0.00000 | 0.00000 | -362.85 | 1185369.50 |
1284 | 2021.11.26 10:40 | close | 639 | 0.04 | 0.90997 | 0.00000 | 0.00000 | -423.14 | 1184946.36 |
1285 | 2021.12.03 12:00 | buy | 643 | 0.04 | 0.90476 | 0.00000 | 0.00000 | |
1286 | 2021.12.03 15:35 | buy | 644 | 0.04 | 0.90262 | 0.00000 | 0.00000 | |
1287 | 2021.12.07 08:55 | close | 644 | 0.04 | 0.90236 | 0.00000 | 0.00000 | -108.75 | 1184837.61 |
1288 | 2021.12.07 08:55 | close | 643 | 0.04 | 0.90236 | 0.00000 | 0.00000 | -1025.62 | 1183812.00 |
1289 | 2021.12.10 16:00 | sell | 645 | 0.04 | 0.91105 | 0.00000 | 0.00000 | |
1290 | 2021.12.13 09:30 | close | 645 | 0.04 | 0.91128 | 0.00000 | 0.00000 | -114.11 | 1183697.89 |
1291 | 2021.12.16 03:15 | sell | 646 | 0.04 | 0.92196 | 0.00000 | 0.00000 | |
1292 | 2021.12.16 04:40 | close | 646 | 0.04 | 0.91917 | 0.00000 | 0.00000 | 1195.45 | 1184893.34 |
1293 | 2022.01.12 04:20 | buy | 647 | 0.04 | 0.90572 | 0.00000 | 0.00000 | |
1294 | 2022.01.12 15:40 | close | 647 | 0.04 | 0.90669 | 0.00000 | 0.00000 | 415.54 | 1185308.88 |
1295 | 2022.01.17 04:00 | buy | 648 | 0.04 | 0.90331 | 0.00000 | 0.00000 | |
1296 | 2022.01.17 11:45 | buy | 649 | 0.04 | 0.90291 | 0.00000 | 0.00000 | |
1297 | 2022.01.18 05:25 | buy | 650 | 0.04 | 0.90162 | 0.00000 | 0.00000 | |
1298 | 2022.01.18 13:50 | buy | 651 | 0.04 | 0.89896 | 0.00000 | 0.00000 | |
1299 | 2022.01.19 02:50 | buy | 652 | 0.04 | 0.89803 | 0.00000 | 0.00000 | |
1300 | 2022.01.19 08:15 | close | 652 | 0.04 | 0.89940 | 0.00000 | 0.00000 | 586.88 | 1185895.76 |
1301 | 2022.01.19 08:15 | close | 651 | 0.04 | 0.89940 | 0.00000 | 0.00000 | 189.81 | 1186085.57 |
1302 | 2022.01.19 08:15 | close | 650 | 0.04 | 0.89940 | 0.00000 | 0.00000 | -949.69 | 1185135.88 |
1303 | 2022.01.19 08:15 | close | 649 | 0.04 | 0.89940 | 0.00000 | 0.00000 | -1500.98 | 1183634.91 |
1304 | 2022.01.19 08:15 | close | 648 | 0.04 | 0.89940 | 0.00000 | 0.00000 | -1672.33 | 1181962.58 |
1305 | 2022.01.27 16:00 | buy | 653 | 0.04 | 0.89734 | 0.00000 | 0.00000 | |
1306 | 2022.01.28 09:25 | buy | 654 | 0.04 | 0.89459 | 0.00000 | 0.00000 | |
1307 | 2022.01.28 12:25 | buy | 655 | 0.04 | 0.89423 | 0.00000 | 0.00000 | |
1308 | 2022.01.28 17:55 | close | 655 | 0.04 | 0.89458 | 0.00000 | 0.00000 | 149.93 | 1182112.51 |
1309 | 2022.01.28 17:55 | close | 654 | 0.04 | 0.89458 | 0.00000 | 0.00000 | -4.28 | 1182108.23 |
1310 | 2022.01.28 17:55 | close | 653 | 0.04 | 0.89458 | 0.00000 | 0.00000 | -1180.95 | 1180927.28 |
1311 | 2022.02.02 12:40 | sell | 656 | 0.04 | 0.90636 | 0.00000 | 0.00000 | |
1312 | 2022.02.02 16:00 | close | 656 | 0.04 | 0.90428 | 0.00000 | 0.00000 | 891.13 | 1181818.41 |
1313 | 2022.02.17 04:10 | sell | 657 | 0.04 | 0.91527 | 0.00000 | 0.00000 | |
1314 | 2022.02.17 06:00 | close | 657 | 0.04 | 0.91095 | 0.00000 | 0.00000 | 1850.89 | 1183669.30 |
1315 | 2022.02.23 11:55 | sell | 658 | 0.04 | 0.92334 | 0.00000 | 0.00000 | |
1316 | 2022.02.24 02:30 | close | 658 | 0.04 | 0.91938 | 0.00000 | 0.00000 | 1650.03 | 1185319.34 |
1317 | 2022.03.04 06:25 | sell | 659 | 0.04 | 0.93271 | 0.00000 | 0.00000 | |
1318 | 2022.03.07 01:30 | sell | 660 | 0.04 | 0.94123 | 0.00000 | 0.00000 | |
1319 | 2022.03.08 09:00 | close | 660 | 0.04 | 0.93351 | 0.00000 | 0.00000 | 3292.11 | 1188611.45 |
1320 | 2022.03.08 09:00 | close | 659 | 0.04 | 0.93351 | 0.00000 | 0.00000 | -373.89 | 1188237.56 |
1321 | 2022.03.14 09:10 | buy | 661 | 0.04 | 0.92599 | 0.00000 | 0.00000 | |
1322 | 2022.03.14 19:55 | buy | 662 | 0.04 | 0.92241 | 0.00000 | 0.00000 | |
1323 | 2022.03.15 10:10 | close | 662 | 0.04 | 0.92267 | 0.00000 | 0.00000 | 112.71 | 1188350.27 |
1324 | 2022.03.15 10:10 | close | 661 | 0.04 | 0.92267 | 0.00000 | 0.00000 | -1420.94 | 1186929.33 |
1325 | 2022.03.17 20:00 | sell | 663 | 0.04 | 0.93396 | 0.00000 | 0.00000 | |
1326 | 2022.03.18 05:15 | close | 663 | 0.04 | 0.93082 | 0.00000 | 0.00000 | 1329.81 | 1188259.15 |
1327 | 2022.03.25 09:10 | sell | 664 | 0.04 | 0.94276 | 0.00000 | 0.00000 | |
1328 | 2022.03.25 10:30 | close | 664 | 0.04 | 0.94136 | 0.00000 | 0.00000 | 599.86 | 1188859.01 |
1329 | 2022.04.05 08:00 | sell | 665 | 0.04 | 0.94824 | 0.00000 | 0.00000 | |
1330 | 2022.04.05 18:55 | close | 665 | 0.04 | 0.94636 | 0.00000 | 0.00000 | 805.53 | 1189664.54 |
1331 | 2022.04.15 09:55 | buy | 666 | 0.04 | 0.93255 | 0.00000 | 0.00000 | |
1332 | 2022.04.15 23:50 | buy | 667 | 0.04 | 0.93182 | 0.00000 | 0.00000 | |
1333 | 2022.04.18 01:10 | close | 667 | 0.04 | 0.93319 | 0.00000 | 0.00000 | 588.26 | 1190252.80 |
1334 | 2022.04.18 01:10 | close | 666 | 0.04 | 0.93319 | 0.00000 | 0.00000 | 275.51 | 1190528.31 |
1335 | 2022.04.21 20:00 | buy | 668 | 0.04 | 0.92510 | 0.00000 | 0.00000 | |
1336 | 2022.04.21 22:25 | close | 668 | 0.04 | 0.92761 | 0.00000 | 0.00000 | 1075.38 | 1191603.69 |
1337 | 2022.04.25 04:10 | buy | 669 | 0.04 | 0.91796 | 0.00000 | 0.00000 | |
1338 | 2022.04.26 12:40 | close | 669 | 0.04 | 0.91848 | 0.00000 | 0.00000 | 224.10 | 1191827.79 |
1339 | 2022.05.12 11:35 | buy | 670 | 0.04 | 0.89608 | 0.00000 | 0.00000 | |
1340 | 2022.05.13 04:20 | close | 670 | 0.04 | 0.89641 | 0.00000 | 0.00000 | 142.71 | 1191970.50 |
1341 | 2022.06.14 16:50 | buy | 671 | 0.04 | 0.89072 | 0.00000 | 0.00000 | |
1342 | 2022.06.15 03:20 | close | 671 | 0.04 | 0.89281 | 0.00000 | 0.00000 | 896.77 | 1192867.28 |
1343 | 2022.06.29 08:45 | buy | 672 | 0.04 | 0.88790 | 0.00000 | 0.00000 | |
1344 | 2022.06.30 05:30 | close | 672 | 0.04 | 0.88879 | 0.00000 | 0.00000 | 385.34 | 1193252.62 |
1345 | 2022.08.12 20:10 | sell | 673 | 0.04 | 0.90932 | 0.00000 | 0.00000 | |
1346 | 2022.08.15 10:10 | close | 673 | 0.04 | 0.90625 | 0.00000 | 0.00000 | 1300.18 | 1194552.80 |
1347 | 2022.08.17 12:00 | buy | 674 | 0.04 | 0.89750 | 0.00000 | 0.00000 | |
1348 | 2022.08.18 03:35 | close | 674 | 0.04 | 0.89660 | 0.00000 | 0.00000 | -381.73 | 1194171.08 |
1349 | 2022.09.06 12:00 | buy | 675 | 0.04 | 0.88851 | 0.00000 | 0.00000 | |
1350 | 2022.09.07 19:50 | close | 675 | 0.04 | 0.88691 | 0.00000 | 0.00000 | -684.33 | 1193486.75 |
1351 | 2022.10.07 20:05 | buy | 676 | 0.04 | 0.87476 | 0.00000 | 0.00000 | |
1352 | 2022.10.14 04:10 | close | 676 | 0.04 | 0.86828 | 0.00000 | 0.00000 | -2767.43 | 1190719.32 |
1353 | 2022.11.11 08:05 | sell | 677 | 0.04 | 0.88509 | 0.00000 | 0.00000 | |
1354 | 2022.11.14 03:55 | close | 677 | 0.04 | 0.88680 | 0.00000 | 0.00000 | -748.47 | 1189970.86 |
1355 | 2022.11.15 09:15 | sell | 678 | 0.04 | 0.89383 | 0.00000 | 0.00000 | |
1356 | 2022.11.15 15:35 | sell | 679 | 0.04 | 0.89813 | 0.00000 | 0.00000 | |
1357 | 2022.11.17 12:15 | close | 679 | 0.04 | 0.89344 | 0.00000 | 0.00000 | 1947.78 | 1191918.64 |
1358 | 2022.11.17 12:15 | close | 678 | 0.04 | 0.89344 | 0.00000 | 0.00000 | 104.88 | 1192023.51 |
1359 | 2022.11.24 17:40 | sell | 680 | 0.04 | 0.90284 | 0.00000 | 0.00000 | |
1360 | 2022.11.25 11:20 | close | 680 | 0.04 | 0.90082 | 0.00000 | 0.00000 | 850.16 | 1192873.68 |
1361 | 2022.12.01 16:25 | sell | 681 | 0.04 | 0.91590 | 0.00000 | 0.00000 | |
1362 | 2022.12.02 15:35 | close | 681 | 0.04 | 0.91193 | 0.00000 | 0.00000 | 1686.02 | 1194559.70 |
1363 | 2022.12.09 17:45 | sell | 682 | 0.04 | 0.92529 | 0.00000 | 0.00000 | |
1364 | 2022.12.12 02:15 | close | 682 | 0.04 | 0.92499 | 0.00000 | 0.00000 | 113.02 | 1194672.73 |
1365 | 2022.12.13 16:00 | sell | 683 | 0.04 | 0.92965 | 0.00000 | 0.00000 | |
1366 | 2022.12.14 02:55 | close | 683 | 0.04 | 0.92626 | 0.00000 | 0.00000 | 1437.43 | 1196110.16 |
1367 | 2023.01.18 16:00 | sell | 684 | 0.04 | 0.94288 | 0.00000 | 0.00000 | |
1368 | 2023.01.19 02:35 | close | 684 | 0.04 | 0.93520 | 0.00000 | 0.00000 | 3244.71 | 1199354.88 |
1369 | 2023.01.25 04:00 | sell | 685 | 0.04 | 0.94677 | 0.00000 | 0.00000 | |
1370 | 2023.01.27 09:30 | close | 685 | 0.04 | 0.94712 | 0.00000 | 0.00000 | -212.25 | 1199142.62 |
1371 | 2023.02.27 05:45 | buy | 686 | 0.04 | 0.91373 | 0.00000 | 0.00000 | |
1372 | 2023.02.27 14:55 | buy | 687 | 0.04 | 0.91208 | 0.00000 | 0.00000 | |
1373 | 2023.02.28 01:50 | close | 687 | 0.04 | 0.91498 | 0.00000 | 0.00000 | 1244.11 | 1200386.73 |
1374 | 2023.02.28 01:50 | close | 686 | 0.04 | 0.91498 | 0.00000 | 0.00000 | 537.01 | 1200923.75 |
1375 | 2023.03.17 20:55 | sell | 688 | 0.04 | 0.92034 | 0.00000 | 0.00000 | |
1376 | 2023.03.20 06:20 | close | 688 | 0.04 | 0.91857 | 0.00000 | 0.00000 | 742.81 | 1201666.56 |
1377 | 2023.03.23 10:30 | sell | 689 | 0.04 | 0.92275 | 0.00000 | 0.00000 | |
1378 | 2023.03.23 13:30 | close | 689 | 0.04 | 0.91917 | 0.00000 | 0.00000 | 1533.93 | 1203200.49 |
1379 | 2023.04.03 01:15 | buy | 690 | 0.04 | 0.90215 | 0.00000 | 0.00000 | |
1380 | 2023.04.03 10:30 | close | 690 | 0.04 | 0.90354 | 0.00000 | 0.00000 | 595.52 | 1203796.01 |
1381 | 2023.05.16 16:00 | buy | 691 | 0.04 | 0.89606 | 0.00000 | 0.00000 | |
1382 | 2023.05.17 08:40 | buy | 692 | 0.04 | 0.89597 | 0.00000 | 0.00000 | |
1383 | 2023.05.17 10:35 | close | 692 | 0.04 | 0.89730 | 0.00000 | 0.00000 | 569.84 | 1204365.85 |
1384 | 2023.05.17 10:35 | close | 691 | 0.04 | 0.89730 | 0.00000 | 0.00000 | 532.60 | 1204898.45 |
1385 | 2023.05.18 09:55 | buy | 693 | 0.04 | 0.89440 | 0.00000 | 0.00000 | |
1386 | 2023.05.19 01:50 | close | 693 | 0.04 | 0.89464 | 0.00000 | 0.00000 | 104.15 | 1205002.60 |
1387 | 2023.05.24 08:00 | buy | 694 | 0.04 | 0.89086 | 0.00000 | 0.00000 | |
1388 | 2023.05.24 19:20 | buy | 695 | 0.04 | 0.88848 | 0.00000 | 0.00000 | |
1389 | 2023.05.25 15:40 | buy | 696 | 0.04 | 0.88695 | 0.00000 | 0.00000 | |
1390 | 2023.05.26 03:20 | buy | 697 | 0.04 | 0.88644 | 0.00000 | 0.00000 | |
1391 | 2023.05.26 15:00 | close | 697 | 0.04 | 0.88997 | 0.00000 | 0.00000 | 1512.40 | 1206515.00 |
1392 | 2023.05.26 15:00 | close | 696 | 0.04 | 0.88997 | 0.00000 | 0.00000 | 1295.21 | 1207810.22 |
1393 | 2023.05.26 15:00 | close | 695 | 0.04 | 0.88997 | 0.00000 | 0.00000 | 643.67 | 1208453.88 |
1394 | 2023.05.26 15:00 | close | 694 | 0.04 | 0.88997 | 0.00000 | 0.00000 | -376.02 | 1208077.86 |
1395 | 2023.05.31 16:00 | buy | 698 | 0.04 | 0.88295 | 0.00000 | 0.00000 | |
1396 | 2023.06.01 13:45 | close | 698 | 0.04 | 0.88478 | 0.00000 | 0.00000 | 788.00 | 1208865.86 |
1397 | 2023.06.06 08:00 | sell | 699 | 0.04 | 0.89395 | 0.00000 | 0.00000 | |
1398 | 2023.06.07 13:30 | sell | 700 | 0.04 | 0.89579 | 0.00000 | 0.00000 | |
1399 | 2023.06.07 17:25 | close | 700 | 0.04 | 0.89362 | 0.00000 | 0.00000 | 929.82 | 1209795.68 |
1400 | 2023.06.07 17:25 | close | 699 | 0.04 | 0.89362 | 0.00000 | 0.00000 | 125.83 | 1209921.52 |
1401 | 2023.06.12 10:55 | sell | 701 | 0.04 | 0.90072 | 0.00000 | 0.00000 | |
1402 | 2023.06.12 15:35 | sell | 702 | 0.04 | 0.90226 | 0.00000 | 0.00000 | |
1403 | 2023.06.13 04:20 | close | 702 | 0.04 | 0.90181 | 0.00000 | 0.00000 | 177.25 | 1210098.77 |
1404 | 2023.06.13 04:20 | close | 701 | 0.04 | 0.90181 | 0.00000 | 0.00000 | -482.63 | 1209616.15 |
1405 | 2023.06.13 15:35 | sell | 703 | 0.04 | 0.90590 | 0.00000 | 0.00000 | |
1406 | 2023.06.13 17:10 | close | 703 | 0.04 | 0.90266 | 0.00000 | 0.00000 | 1388.33 | 1211004.48 |
1407 | 2023.06.14 16:00 | sell | 704 | 0.04 | 0.90544 | 0.00000 | 0.00000 | |
1408 | 2023.06.14 21:05 | close | 704 | 0.04 | 0.90309 | 0.00000 | 0.00000 | 1006.97 | 1212011.45 |
1409 | 2023.06.15 19:25 | sell | 705 | 0.04 | 0.91006 | 0.00000 | 0.00000 | |
1410 | 2023.06.16 11:10 | close | 705 | 0.04 | 0.90943 | 0.00000 | 0.00000 | 254.38 | 1212265.83 |
1411 | 2023.06.20 08:05 | buy | 706 | 0.04 | 0.89991 | 0.00000 | 0.00000 | |
1412 | 2023.06.21 05:20 | close | 706 | 0.04 | 0.89838 | 0.00000 | 0.00000 | -654.23 | 1211611.60 |
1413 | 2023.06.23 05:10 | buy | 707 | 0.04 | 0.88558 | 0.00000 | 0.00000 | |
1414 | 2023.06.23 23:50 | buy | 708 | 0.04 | 0.88017 | 0.00000 | 0.00000 | |
1415 | 2023.06.26 09:15 | buy | 709 | 0.04 | 0.87849 | 0.00000 | 0.00000 | |
1416 | 2023.06.27 04:10 | close | 709 | 0.04 | 0.87892 | 0.00000 | 0.00000 | 185.56 | 1211797.17 |
1417 | 2023.06.27 04:10 | close | 708 | 0.04 | 0.87892 | 0.00000 | 0.00000 | -532.92 | 1211264.25 |
1418 | 2023.06.27 04:10 | close | 707 | 0.04 | 0.87892 | 0.00000 | 0.00000 | -2850.82 | 1208413.43 |
1419 | 2023.06.28 21:10 | buy | 710 | 0.04 | 0.87616 | 0.00000 | 0.00000 | |
1420 | 2023.06.29 04:35 | close | 710 | 0.04 | 0.87667 | 0.00000 | 0.00000 | 222.47 | 1208635.91 |
1421 | 2023.07.19 12:00 | buy | 711 | 0.04 | 0.89154 | 0.00000 | 0.00000 | |
1422 | 2023.07.20 03:15 | close | 711 | 0.04 | 0.89179 | 0.00000 | 0.00000 | 111.08 | 1208746.99 |
1423 | 2023.07.28 08:00 | buy | 712 | 0.04 | 0.88094 | 0.00000 | 0.00000 | |
1424 | 2023.07.31 02:10 | close | 712 | 0.04 | 0.88181 | 0.00000 | 0.00000 | 374.09 | 1209121.08 |
1425 | 2023.08.01 12:00 | buy | 713 | 0.04 | 0.87968 | 0.00000 | 0.00000 | |
1426 | 2023.08.02 03:10 | buy | 714 | 0.04 | 0.87766 | 0.00000 | 0.00000 | |
1427 | 2023.08.02 04:40 | close | 714 | 0.04 | 0.87926 | 0.00000 | 0.00000 | 685.56 | 1209806.64 |
1428 | 2023.08.02 04:40 | close | 713 | 0.04 | 0.87926 | 0.00000 | 0.00000 | -178.64 | 1209628.00 |
1429 | 2023.08.02 17:20 | buy | 715 | 0.04 | 0.87321 | 0.00000 | 0.00000 | |
1430 | 2023.08.03 11:55 | buy | 716 | 0.04 | 0.87166 | 0.00000 | 0.00000 | |
1431 | 2023.08.03 12:55 | close | 716 | 0.04 | 0.87325 | 0.00000 | 0.00000 | 681.29 | 1210309.29 |
1432 | 2023.08.03 12:55 | close | 715 | 0.04 | 0.87325 | 0.00000 | 0.00000 | 21.10 | 1210330.40 |
1433 | 2023.08.14 05:05 | buy | 717 | 0.04 | 0.86995 | 0.00000 | 0.00000 | |
1434 | 2023.08.14 10:20 | close | 717 | 0.04 | 0.87266 | 0.00000 | 0.00000 | 1161.18 | 1211491.58 |
1435 | 2023.09.27 18:55 | buy | 718 | 0.04 | 0.86094 | 0.00000 | 0.00000 | |
1436 | 2023.09.28 13:15 | close | 718 | 0.04 | 0.86181 | 0.00000 | 0.00000 | 376.76 | 1211868.34 |
1437 | 2023.10.05 08:00 | sell | 719 | 0.04 | 0.87395 | 0.00000 | 0.00000 | |
1438 | 2023.10.05 15:35 | close | 719 | 0.04 | 0.87161 | 0.00000 | 0.00000 | 1002.87 | 1212871.21 |
1439 | 2023.10.13 17:15 | buy | 720 | 0.04 | 0.86301 | 0.00000 | 0.00000 | |
1440 | 2023.10.16 05:10 | close | 720 | 0.04 | 0.86246 | 0.00000 | 0.00000 | -234.38 | 1212636.84 |
1441 | 2023.10.24 17:10 | sell | 721 | 0.04 | 0.87318 | 0.00000 | 0.00000 | |
1442 | 2023.10.25 03:35 | sell | 722 | 0.04 | 0.87690 | 0.00000 | 0.00000 | |
1443 | 2023.10.25 10:55 | close | 722 | 0.04 | 0.87492 | 0.00000 | 0.00000 | 848.52 | 1213485.36 |
1444 | 2023.10.25 10:55 | close | 721 | 0.04 | 0.87492 | 0.00000 | 0.00000 | -761.25 | 1212724.11 |
1445 | 2023.10.30 18:10 | sell | 723 | 0.04 | 0.88275 | 0.00000 | 0.00000 | |
1446 | 2023.10.31 17:05 | close | 723 | 0.04 | 0.87831 | 0.00000 | 0.00000 | 1887.20 | 1214611.32 |
1447 | 2023.11.01 21:05 | sell | 724 | 0.04 | 0.88461 | 0.00000 | 0.00000 | |
1448 | 2023.11.03 16:00 | sell | 725 | 0.04 | 0.88916 | 0.00000 | 0.00000 | |
1449 | 2023.11.07 05:35 | close | 725 | 0.04 | 0.88587 | 0.00000 | 0.00000 | 1378.71 | 1215990.02 |
1450 | 2023.11.07 05:35 | close | 724 | 0.04 | 0.88587 | 0.00000 | 0.00000 | -633.33 | 1215356.69 |
1451 | 2023.11.14 16:00 | sell | 726 | 0.04 | 0.88643 | 0.00000 | 0.00000 | |
1452 | 2023.11.15 09:10 | close | 726 | 0.04 | 0.88955 | 0.00000 | 0.00000 | -1352.57 | 1214004.13 |
1453 | 2023.11.20 22:00 | sell | 727 | 0.04 | 0.90046 | 0.00000 | 0.00000 | |
1454 | 2023.11.21 20:05 | close | 727 | 0.04 | 0.89812 | 0.00000 | 0.00000 | 987.24 | 1214991.37 |
1455 | 2023.12.14 02:55 | sell | 728 | 0.04 | 0.90328 | 0.00000 | 0.00000 | |
1456 | 2023.12.14 11:05 | close | 728 | 0.04 | 0.90106 | 0.00000 | 0.00000 | 951.47 | 1215942.84 |
1457 | 2024.01.17 08:00 | buy | 729 | 0.04 | 0.88641 | 0.00000 | 0.00000 | |
1458 | 2024.01.19 01:15 | close | 729 | 0.04 | 0.88696 | 0.00000 | 0.00000 | 241.03 | 1216183.87 |
1459 | 2024.02.08 16:00 | buy | 730 | 0.04 | 0.87473 | 0.00000 | 0.00000 | |
1460 | 2024.02.09 02:00 | close | 730 | 0.04 | 0.87467 | 0.00000 | 0.00000 | -24.39 | 1216159.48 |
1461 | 2024.03.15 17:45 | buy | 731 | 0.04 | 0.88746 | 0.00000 | 0.00000 | |
1462 | 2024.03.18 04:45 | close | 731 | 0.04 | 0.88878 | 0.00000 | 0.00000 | 566.86 | 1216726.34 |
1463 | 2024.03.28 12:00 | buy | 732 | 0.04 | 0.88354 | 0.00000 | 0.00000 | |
1464 | 2024.03.29 04:05 | buy | 733 | 0.04 | 0.88165 | 0.00000 | 0.00000 | |
1465 | 2024.03.29 11:40 | close | 733 | 0.04 | 0.88253 | 0.00000 | 0.00000 | 377.04 | 1217103.38 |
1466 | 2024.03.29 11:40 | close | 732 | 0.04 | 0.88253 | 0.00000 | 0.00000 | -431.42 | 1216671.96 |
1467 | 2024.04.16 03:50 | buy | 734 | 0.04 | 0.88698 | 0.00000 | 0.00000 | |
1468 | 2024.04.16 15:35 | close | 734 | 0.04 | 0.88742 | 0.00000 | 0.00000 | 188.51 | 1216860.47 |
1469 | 2024.04.26 16:10 | sell | 735 | 0.04 | 0.89384 | 0.00000 | 0.00000 | |
1470 | 2024.04.30 03:05 | close | 735 | 0.04 | 0.89645 | 0.00000 | 0.00000 | -1149.49 | 1215710.98 |
1471 | 2024.05.15 17:25 | sell | 736 | 0.04 | 0.90746 | 0.00000 | 0.00000 | |
1472 | 2024.05.16 14:30 | close | 736 | 0.04 | 0.90960 | 0.00000 | 0.00000 | -963.69 | 1214747.29 |
1473 | 2024.06.17 16:00 | buy | 737 | 0.04 | 0.90639 | 0.00000 | 0.00000 | |
1474 | 2024.06.17 19:30 | close | 737 | 0.04 | 0.90778 | 0.00000 | 0.00000 | 595.52 | 1215342.81 |
1475 | 2024.06.19 09:15 | sell | 738 | 0.04 | 0.91499 | 0.00000 | 0.00000 | |
1476 | 2024.06.19 17:40 | close | 738 | 0.04 | 0.91380 | 0.00000 | 0.00000 | 509.88 | 1215852.69 |
1477 | 2024.07.11 15:35 | sell | 739 | 0.04 | 0.92286 | 0.00000 | 0.00000 | |
1478 | 2024.07.11 17:05 | sell | 740 | 0.04 | 0.92320 | 0.00000 | 0.00000 | |
1479 | 2024.07.12 16:00 | sell | 741 | 0.04 | 0.92349 | 0.00000 | 0.00000 | |
1480 | 2024.07.16 08:00 | close | 741 | 0.04 | 0.92276 | 0.00000 | 0.00000 | 281.64 | 1216134.33 |
1481 | 2024.07.16 08:00 | close | 740 | 0.04 | 0.92276 | 0.00000 | 0.00000 | 141.82 | 1216276.16 |
1482 | 2024.07.16 08:00 | close | 739 | 0.04 | 0.92276 | 0.00000 | 0.00000 | -3.86 | 1216272.30 |
1483 | 2024.07.22 15:35 | buy | 742 | 0.04 | 0.91426 | 0.00000 | 0.00000 | |
1484 | 2024.07.23 08:00 | buy | 743 | 0.04 | 0.91299 | 0.00000 | 0.00000 | |
1485 | 2024.07.23 23:40 | close | 743 | 0.04 | 0.91165 | 0.00000 | 0.00000 | -574.09 | 1215698.21 |
1486 | 2024.07.23 23:40 | close | 742 | 0.04 | 0.91165 | 0.00000 | 0.00000 | -1116.86 | 1214581.35 |
1487 | 2024.07.31 08:00 | buy | 744 | 0.04 | 0.89922 | 0.00000 | 0.00000 | |
1488 | 2024.07.31 20:15 | close | 744 | 0.04 | 0.90196 | 0.00000 | 0.00000 | 1173.85 | 1215755.20 |
1489 | 2024.08.13 20:00 | sell | 745 | 0.04 | 0.90872 | 0.00000 | 0.00000 | |
1490 | 2024.08.14 11:35 | close | 745 | 0.04 | 0.90864 | 0.00000 | 0.00000 | 18.71 | 1215773.92 |
1491 | 2024.08.19 13:10 | sell | 746 | 0.04 | 0.91504 | 0.00000 | 0.00000 | |
1492 | 2024.08.20 05:40 | close | 746 | 0.04 | 0.91612 | 0.00000 | 0.00000 | -478.29 | 1215295.63 |
1493 | 2024.09.20 09:25 | sell | 747 | 0.04 | 0.92510 | 0.00000 | 0.00000 | |
1494 | 2024.09.20 16:35 | close | 747 | 0.04 | 0.92334 | 0.00000 | 0.00000 | 754.12 | 1216049.75 |