Strategy Tester Report
1_Apple_M1_19currency_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアAUDNZD (Australian Dollar vs New Zealand Dollar)
期間1分足(M1) 2007.01.02 09:55 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.47; MaxSpread=20; Magic=4601;
テストバー数6531122モデルティック数311647791モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド30
純益1572389.02総利益1944663.41総損失-372274.39
プロフィットファクタ5.22期待利得3195.91
絶対ドローダウン1068.64最大ドローダウン36544.49 (1.74%)相対ドローダウン2.89% (36328.53)
総取引数492売りポジション(勝率%)233 (83.26%)買いポジション(勝率%)259 (81.08%)
勝率(%)404 (82.11%)負率 (%)88 (17.89%)
最大勝トレード31762.05敗トレード-20341.74
平均勝トレード4813.52敗トレード-4230.39
最大連勝(金額)34 (200294.00)連敗(金額)3 (-16298.10)
最大連勝(トレード数)200294.00 (34)連敗(トレード数)-25210.99 (2)
平均連勝6連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.12 23:10sell10.471.134780.000000.00000
22007.01.15 00:31close10.471.131360.000000.0000014624.151014624.15
32007.06.08 21:46buy20.471.106870.000000.00000
42007.06.11 01:05close20.471.106970.000000.00000272.221014896.37
52007.08.17 23:44buy30.471.142550.000000.00000
62007.08.17 23:55close30.471.143940.000000.000005941.171020837.54
72007.12.14 23:25sell40.471.124410.000000.00000
82007.12.17 01:16close40.471.122020.000000.0000010220.911031058.46
92008.05.23 21:47sell50.471.221510.000000.00000
102008.05.26 01:35close50.471.219740.000000.000007570.971038629.43
112008.06.06 23:20buy60.471.249110.000000.00000
122008.06.06 23:21close60.471.254520.000000.0000023122.041061751.47
132008.06.06 23:47buy70.471.249300.000000.00000
142008.06.06 23:47close70.471.253080.000000.0000016155.511077906.98
152008.06.20 23:42buy80.471.250630.000000.00000
162008.06.20 23:47close80.471.251880.000000.000005342.431083249.41
172008.06.27 21:05sell90.471.262640.000000.00000
182008.06.27 21:14close90.471.261630.000000.000004317.211087566.62
192008.08.01 22:02buy100.471.278410.000000.00000
202008.08.04 01:45close100.471.277110.000000.00000-5711.441081855.18
212008.10.31 22:08sell110.471.143540.000000.00000
222008.10.31 22:42close110.471.136110.000000.0000031762.051113617.23
232008.11.07 21:41sell120.471.144940.000000.00000
242008.11.07 23:34close120.471.140970.000000.0000016970.741130587.97
252008.11.14 22:31buy130.471.168610.000000.00000
262008.11.14 23:14close130.471.173280.000000.0000019959.981150547.95
272009.01.16 21:30buy140.471.227300.000000.00000
282009.01.16 21:46close140.471.230350.000000.0000013035.961163583.91
292009.02.13 22:51sell150.471.255550.000000.00000
302009.02.13 23:39close150.471.252850.000000.0000011541.431175125.34
312009.02.27 23:49buy160.471.274700.000000.00000
322009.03.02 00:00close160.471.278650.000000.0000016726.891191852.23
332009.03.13 21:30sell170.471.253900.000000.00000
342009.03.13 21:48close170.471.251900.000000.000008549.201200401.43
352009.03.13 22:45sell180.471.253300.000000.00000
362009.03.13 23:31close180.471.252100.000000.000005129.521205530.95
372009.03.13 23:47sell190.471.254200.000000.00000
382009.03.13 23:51close190.471.251950.000000.000009617.851215148.80
392009.03.20 22:15buy200.471.226350.000000.00000
402009.03.20 22:56close200.471.228150.000000.000007693.101222841.90
412009.03.27 23:19sell210.471.217050.000000.00000
422009.03.27 23:53close210.471.213700.000000.0000014319.761237161.66
432009.04.10 21:27sell220.471.234350.000000.00000
442009.04.10 22:54close220.471.232300.000000.000008762.741245924.40
452009.04.17 23:54buy230.471.270650.000000.00000
462009.04.20 03:00close230.471.267250.000000.00000-14686.601231237.80
472009.04.24 23:03buy240.471.258750.000000.00000
482009.04.24 23:15close240.471.261650.000000.0000012394.441243632.24
492009.05.08 21:44buy250.471.271500.000000.00000
502009.05.08 21:46close250.471.274450.000000.0000012608.141256240.38
512009.05.22 23:07buy260.471.260700.000000.00000
522009.05.22 23:45close260.471.262350.000000.000007051.851263292.23
532009.05.29 21:21buy270.471.252000.000000.00000
542009.05.29 22:42close270.471.253750.000000.000007479.241270771.47
552009.06.05 22:35sell280.471.268300.000000.00000
562009.06.05 22:36close280.471.265550.000000.0000011754.511282525.98
572009.06.12 21:41sell290.471.267550.000000.00000
582009.06.12 22:24close290.471.265400.000000.000009189.791291715.77
592009.07.03 22:52buy300.471.265020.000000.00000
602009.07.03 23:00close300.471.265650.000000.000002692.471294408.24
612009.07.03 23:48buy310.471.264300.000000.00000
622009.07.06 02:21close310.471.264500.000000.00000699.561295107.80
632009.07.17 22:39sell320.471.245800.000000.00000
642009.07.17 22:42close320.471.244700.000000.000004701.751299809.55
652009.07.31 21:11sell330.471.265050.000000.00000
662009.07.31 21:13close330.471.261800.000000.0000013892.001313701.55
672009.07.31 21:39sell340.471.267600.000000.00000
682009.07.31 21:40close340.471.261450.000000.0000026287.941339989.49
692009.07.31 23:45sell350.471.264300.000000.00000
702009.07.31 23:53close350.471.262000.000000.000009831.271349820.76
712009.09.11 23:47buy360.471.219300.000000.00000
722009.09.11 23:50close360.471.221900.000000.0000011112.141360932.90
732009.09.18 23:00buy370.471.222800.000000.00000
742009.09.18 23:03close370.471.223650.000000.000003632.851364565.75
752009.09.25 22:44buy380.471.205100.000000.00000
762009.09.25 22:46close380.471.207500.000000.0000010257.471374823.22
772009.09.25 22:46buy390.471.204800.000000.00000
782009.09.25 23:28close390.471.206900.000000.000008975.281383798.50
792009.10.09 22:04buy400.471.228850.000000.00000
802009.10.09 22:42close400.471.231550.000000.0000011539.781395338.28
812009.10.09 22:58buy410.471.228500.000000.00000
822009.10.09 23:35close410.471.230800.000000.000009830.181405168.46
832009.10.16 22:43buy420.471.239300.000000.00000
842009.10.16 22:44close420.471.240050.000000.000003205.601408374.06
852009.10.16 23:11buy430.471.238550.000000.00000
862009.10.16 23:29close430.471.239950.000000.000005983.781414357.84
872009.10.16 23:54buy440.471.237650.000000.00000
882009.10.19 03:00close440.471.235750.000000.00000-8276.051406081.79
892009.11.20 22:08buy450.471.262400.000000.00000
902009.11.20 22:21close450.471.263150.000000.000003205.601409287.39
912009.11.20 23:24buy460.471.261890.000000.00000
922009.11.20 23:29close460.471.263300.000000.000006026.531415313.92
932009.11.27 21:57buy470.471.275710.000000.00000
942009.11.27 22:02close470.471.277050.000000.000005727.341421041.26
952009.11.27 22:50sell480.471.278050.000000.00000
962009.11.27 23:01close480.471.276650.000000.000005984.321427025.58
972009.11.27 23:39sell490.471.277870.000000.00000
982009.11.27 23:39close490.471.275800.000000.000008848.241435873.82
992009.11.27 23:49sell500.471.279230.000000.00000
1002009.11.27 23:54close500.471.276400.000000.0000012096.861447970.68
1012009.12.18 23:18buy510.471.250650.000000.00000
1022009.12.18 23:24close510.471.251500.000000.000003633.011451603.69
1032010.01.15 22:49buy520.471.249420.000000.00000
1042010.01.15 22:55close520.471.250650.000000.000005257.131456860.82
1052010.01.15 23:21buy530.471.249240.000000.00000
1062010.01.15 23:26close530.471.250550.000000.000005599.061462459.88
1072010.01.15 23:45buy540.471.247900.000000.00000
1082010.01.15 23:48close540.471.250450.000000.0000010898.921473358.80
1092010.01.29 23:48buy550.471.259300.000000.00000
1102010.01.29 23:50close550.471.260300.000000.000004274.091477632.89
1112010.02.19 22:20buy560.471.285640.000000.00000
1122010.02.19 22:27close560.471.286500.000000.000003675.641481308.53
1132010.02.19 23:04buy570.471.284950.000000.00000
1142010.02.22 01:13close570.471.285600.000000.000002622.911483931.44
1152010.02.26 22:47sell580.471.283300.000000.00000
1162010.02.26 23:25close580.471.281050.000000.000009617.861493549.30
1172010.04.16 23:18buy590.471.303580.000000.00000
1182010.04.19 01:59close590.471.302650.000000.00000-4130.001489419.30
1192010.04.23 22:24buy600.471.293000.000000.00000
1202010.04.23 22:31close600.471.293850.000000.000003632.851493052.15
1212010.05.28 23:37buy610.471.243900.000000.00000
1222010.05.28 23:44close610.471.246650.000000.0000011753.481504805.63
1232010.06.04 21:57buy620.471.227600.000000.00000
1242010.06.04 22:19close620.471.229700.000000.000008975.581513781.21
1252010.07.02 23:53buy630.471.220450.000000.00000
1262010.07.05 01:22close630.471.222200.000000.000007324.381521105.59
1272010.08.06 23:35buy640.471.252950.000000.00000
1282010.08.09 01:27close640.471.253050.000000.00000272.211521377.80
1292010.08.13 22:41buy650.471.265000.000000.00000
1302010.08.13 22:53close650.471.265750.000000.000003205.521524583.32
1312010.08.13 23:02buy660.471.264460.000000.00000
1322010.08.13 23:25close660.471.265700.000000.000005299.811529883.13
1332010.08.27 23:37buy670.471.258750.000000.00000
1342010.08.27 23:49close670.471.262450.000000.0000015813.771545696.90
1352010.09.03 21:51sell680.471.271950.000000.00000
1362010.09.03 22:51close680.471.270900.000000.000004488.341550185.24
1372010.09.10 21:10buy690.471.271250.000000.00000
1382010.09.10 22:24close690.471.272000.000000.000003205.491553390.73
1392010.09.10 22:59sell700.471.272950.000000.00000
1402010.09.10 23:06close700.471.271530.000000.000006069.941559460.67
1412010.09.24 21:26sell710.471.307000.000000.00000
1422010.09.24 22:43close710.471.306250.000000.000003205.911562666.58
1432010.10.08 21:17sell720.471.309550.000000.00000
1442010.10.08 22:01close720.471.308300.000000.000005343.261568009.84
1452010.10.08 22:12buy730.471.306850.000000.00000
1462010.10.11 01:05close730.471.308550.000000.000007110.591575120.43
1472010.10.15 22:50sell740.471.312200.000000.00000
1482010.10.15 23:53close740.471.310250.000000.000008335.571583456.00
1492010.10.22 22:35sell750.471.313350.000000.00000
1502010.10.25 02:00close750.471.315160.000000.00000-7731.941575724.06
1512010.10.29 23:14buy760.471.283880.000000.00000
1522010.10.29 23:35close760.471.285480.000000.000006838.391582562.45
1532010.11.12 21:58buy770.471.273050.000000.00000
1542010.11.12 23:04close770.471.274260.000000.000005171.421587733.87
1552010.11.19 23:44buy780.471.265290.000000.00000
1562010.11.19 23:47close780.471.266260.000000.000004145.681591879.55
1572010.12.03 21:45sell790.471.296770.000000.00000
1582010.12.03 22:53close790.471.295230.000000.000006583.111598462.66
1592010.12.10 21:41sell800.471.316970.000000.00000
1602010.12.10 23:24close800.471.315870.000000.000004702.171603164.83
1612010.12.17 23:15sell810.471.341060.000000.00000
1622010.12.20 03:00close810.471.342560.000000.00000-6406.871596757.96
1632011.01.14 21:59buy820.471.285850.000000.00000
1642011.01.14 22:11close820.471.286940.000000.000004658.861601416.82
1652011.01.21 23:15buy830.471.303660.000000.00000
1662011.01.24 01:24close830.471.304330.000000.000002708.451604125.27
1672011.01.28 23:42sell840.471.287590.000000.00000
1682011.01.28 23:49close840.471.284170.000000.0000014619.631618744.90
1692011.02.04 23:05sell850.471.319380.000000.00000
1702011.02.04 23:09close850.471.318060.000000.000005642.661624387.56
1712011.02.11 22:46sell860.471.318390.000000.00000
1722011.02.11 23:54close860.471.317160.000000.000005257.881629645.44
1732011.02.18 21:45sell870.471.329640.000000.00000
1742011.02.18 23:51close870.471.329510.000000.00000555.711630201.15
1752011.02.25 21:04sell880.471.354380.000000.00000
1762011.02.25 23:52close880.471.354090.000000.000001239.681631440.83
1772011.03.04 22:49sell890.471.373660.000000.00000
1782011.03.07 02:34close890.471.375330.000000.00000-7133.581624307.26
1792011.03.18 23:13sell900.471.364140.000000.00000
1802011.03.18 23:41close900.471.362010.000000.000009105.111633412.37
1812011.03.25 22:39sell910.471.360880.000000.00000
1822011.03.25 23:40close910.471.359920.000000.000004104.021637516.39
1832011.04.01 22:59sell920.471.354040.000000.00000
1842011.04.01 23:00close920.471.352970.000000.000004574.521642090.91
1852011.04.08 22:08sell930.471.348520.000000.00000
1862011.04.08 22:49close930.471.347400.000000.000004788.341646879.25
1872011.04.08 23:21sell940.471.349460.000000.00000
1882011.04.11 03:00close940.471.351990.000000.00000-10811.361636067.89
1892011.04.15 21:04buy950.471.322740.000000.00000
1902011.04.18 01:09close950.471.321170.000000.00000-6866.611629201.28
1912011.05.06 21:34sell960.471.354020.000000.00000
1922011.05.06 21:42close960.471.352510.000000.000006456.281635657.56
1932011.05.27 22:30sell970.471.309550.000000.00000
1942011.05.27 22:32close970.471.308380.000000.000005002.221640659.78
1952011.06.17 22:16buy980.471.305240.000000.00000
1962011.06.17 22:47close980.471.306660.000000.000006069.801646729.58
1972011.06.24 23:50buy990.471.292250.000000.00000
1982011.06.27 00:51close990.471.298130.000000.0000024981.141671710.72
1992011.07.01 21:59sell1000.471.302350.000000.00000
2002011.07.01 23:43close1000.471.300970.000000.000005900.381677611.10
2012011.07.15 22:00buy1010.471.257370.000000.00000
2022011.07.15 23:21close1010.471.258680.000000.000005600.221683211.32
2032011.07.29 22:19buy1020.471.251670.000000.00000
2042011.07.29 23:41close1020.471.252130.000000.000001966.501685177.82
2052011.08.05 23:04buy1030.471.238170.000000.00000
2062011.08.08 01:05close1030.471.239300.000000.000004675.491689853.31
2072011.08.12 23:54buy1040.471.241480.000000.00000
2082011.08.15 00:00close1040.471.244340.000000.0000012071.381701924.69
2092011.08.19 22:48sell1050.471.273110.000000.00000
2102011.08.19 23:36close1050.471.269240.000000.0000016546.711718471.40
2112011.08.26 23:26sell1060.471.260150.000000.00000
2122011.08.26 23:34close1060.471.258400.000000.000007482.281725953.68
2132011.10.28 21:58buy1070.471.301700.000000.00000
2142011.10.28 22:07close1070.471.302430.000000.000003120.981729074.66
2152011.11.11 21:04buy1080.471.307130.000000.00000
2162011.11.11 22:13close1080.471.308170.000000.000004446.271733520.93
2172011.11.25 23:18sell1090.471.313170.000000.00000
2182011.11.25 23:22close1090.471.312680.000000.000002095.111735616.04
2192011.11.25 23:50sell1100.471.313050.000000.00000
2202011.11.25 23:52close1100.471.312610.000000.000001881.321737497.36
2212011.12.02 21:49buy1110.471.312740.000000.00000
2222011.12.02 23:13close1110.471.313710.000000.000004147.001741644.36
2232011.12.09 23:02buy1120.471.316480.000000.00000
2242011.12.09 23:25close1120.471.318130.000000.000007054.181748698.54
2252011.12.23 21:58buy1130.471.311160.000000.00000
2262011.12.23 21:59close1130.471.311540.000000.000001624.611750323.15
2272011.12.23 21:59buy1140.471.310960.000000.00000
2282011.12.23 22:06close1140.471.311510.000000.000002351.421752674.57
2292012.01.13 22:00sell1150.471.299300.000000.00000
2302012.01.16 00:00close1150.471.297890.000000.000006033.621758708.19
2312012.01.20 22:10sell1160.471.300500.000000.00000
2322012.01.23 00:00close1160.471.298470.000000.000008684.621767392.82
2332012.02.10 23:00sell1170.471.289930.000000.00000
2342012.02.10 23:34close1170.471.288590.000000.000005729.291773122.11
2352012.02.10 23:35buy1180.471.288030.000000.00000
2362012.02.10 23:35close1180.471.289430.000000.000005985.171779107.28
2372012.02.17 22:49sell1190.471.285040.000000.00000
2382012.02.20 00:00close1190.471.282620.000000.0000010352.431789459.71
2392012.03.09 23:17sell1200.471.288140.000000.00000
2402012.03.09 23:41close1200.471.286640.000000.000006413.601795873.31
2412012.03.16 23:29buy1210.471.284170.000000.00000
2422012.03.16 23:52close1210.471.284520.000000.000001496.361797369.67
2432012.03.30 23:55sell1220.471.265790.000000.00000
2442012.03.30 23:59close1220.471.263060.000000.0000011673.131809042.80
2452012.04.06 21:38sell1230.471.258790.000000.00000
2462012.04.06 21:44close1230.471.258040.000000.000003206.801812249.60
2472012.04.06 22:21sell1240.471.258640.000000.00000
2482012.04.06 22:29close1240.471.258010.000000.000002693.711814943.31
2492012.04.06 23:42sell1250.471.258210.000000.00000
2502012.04.06 23:43close1250.471.257750.000000.000001966.831816910.14
2512012.04.13 23:43sell1260.471.259860.000000.00000
2522012.04.13 23:47close1260.471.258520.000000.000005729.541822639.68
2532012.04.20 22:59buy1270.471.268210.000000.00000
2542012.04.20 23:39close1270.471.268460.000000.000001068.771823708.45
2552012.05.04 22:41buy1280.471.279990.000000.00000
2562012.05.04 22:50close1280.471.280840.000000.000003633.611827342.06
2572012.05.04 23:15buy1290.471.279510.000000.00000
2582012.05.07 01:05close1290.471.280050.000000.000002153.221829495.28
2592012.05.11 23:01sell1300.471.279690.000000.00000
2602012.05.14 01:44close1300.471.280420.000000.00000-3115.981826379.30
2612012.05.18 23:07buy1310.471.301640.000000.00000
2622012.05.21 01:09close1310.471.301100.000000.00000-2463.581823915.72
2632012.05.25 23:22sell1320.471.294910.000000.00000
2642012.05.25 23:52close1320.471.293970.000000.000004019.011827934.73
2652012.06.01 21:29sell1330.471.286340.000000.00000
2662012.06.01 21:59close1330.471.285070.000000.000005429.821833364.55
2672012.06.08 22:45sell1340.471.287030.000000.00000
2682012.06.08 23:59close1340.471.284830.000000.000009405.991842770.54
2692012.06.15 22:47sell1350.471.277230.000000.00000
2702012.06.18 01:24close1350.471.277560.000000.00000-1405.721841364.82
2712012.06.22 23:51sell1360.471.273780.000000.00000
2722012.06.22 23:55close1360.471.272310.000000.000006284.701847649.52
2732012.06.29 22:33sell1370.471.277800.000000.00000
2742012.07.02 01:49close1370.471.279350.000000.00000-6621.481841028.05
2752012.07.06 23:50sell1380.471.280470.000000.00000
2762012.07.06 23:52close1380.471.279440.000000.000004403.561845431.61
2772012.07.20 23:52buy1390.471.297280.000000.00000
2782012.07.23 01:05close1390.471.298620.000000.000005573.161851004.77
2792012.07.27 23:32sell1400.471.294690.000000.00000
2802012.07.27 23:49close1400.471.293740.000000.000004061.491855066.26
2812012.08.10 23:25buy1410.471.299560.000000.00000
2822012.08.13 01:40close1410.471.299530.000000.00000-283.451854782.81
2832012.08.17 21:54sell1420.471.291320.000000.00000
2842012.08.17 22:33close1420.471.291070.000000.000001068.901855851.71
2852012.08.17 23:37buy1430.471.290570.000000.00000
2862012.08.17 23:46close1430.471.291430.000000.000003676.531859528.24
2872012.08.24 21:59sell1440.471.283150.000000.00000
2882012.08.24 22:42close1440.471.282820.000000.000001411.071860939.31
2892012.08.31 22:01buy1450.471.285250.000000.00000
2902012.08.31 22:59close1450.471.285690.000000.000001881.161862820.47
2912012.08.31 23:16buy1460.471.284770.000000.00000
2922012.08.31 23:26close1460.471.285620.000000.000003634.061866454.53
2932012.08.31 23:37sell1470.471.286370.000000.00000
2942012.08.31 23:38close1470.471.285360.000000.000004318.671870773.20
2952012.09.14 21:14sell1480.471.273960.000000.00000
2962012.09.14 22:05close1480.471.273280.000000.000002907.591873680.79
2972012.09.21 23:49sell1490.471.261120.000000.00000
2982012.09.24 00:00close1490.471.258500.000000.0000011207.711884888.50
2992012.09.28 21:59sell1500.471.252200.000000.00000
3002012.09.28 22:25close1500.471.251400.000000.000003420.621888309.12
3012012.10.12 22:57sell1510.471.252080.000000.00000
3022012.10.15 02:44close1510.471.253600.000000.00000-6493.801881815.32
3032012.10.19 23:29buy1520.471.264760.000000.00000
3042012.10.19 23:29close1520.471.265250.000000.000002094.811883910.13
3052012.10.26 23:53buy1530.471.259410.000000.00000
3062012.10.26 23:53close1530.471.260110.000000.000002992.581886902.71
3072012.11.02 22:45buy1540.471.253290.000000.00000
3082012.11.02 23:01close1540.471.254270.000000.000004189.621891092.33
3092012.11.02 23:55buy1550.471.252710.000000.00000
3102012.11.05 00:57close1550.471.254460.000000.000007326.271898418.60
3112012.11.16 22:42buy1560.471.274400.000000.00000
3122012.11.19 01:09close1560.471.273540.000000.00000-3831.801894586.80
3132012.11.30 23:35buy1570.471.270740.000000.00000
3142012.11.30 23:36close1570.471.271360.000000.000002650.631897237.43
3152012.12.07 22:59sell1580.471.259670.000000.00000
3162012.12.07 23:54close1580.471.258970.000000.000002993.011900230.44
3172013.01.11 21:55sell1590.471.259260.000000.00000
3182013.01.11 23:31close1590.471.258560.000000.000002993.111903223.55
3192013.01.18 22:01sell1600.471.257300.000000.00000
3202013.01.18 22:46close1600.471.256660.000000.000002736.531905960.08
3212013.01.18 23:15buy1610.471.255960.000000.00000
3222013.01.18 23:16close1610.471.256750.000000.000003377.451909337.53
3232013.01.25 23:37sell1620.471.244650.000000.00000
3242013.01.25 23:40close1620.471.244100.000000.000002351.681911689.21
3252013.02.01 21:59sell1630.471.231360.000000.00000
3262013.02.01 23:38close1630.471.230680.000000.000002907.561914596.77
3272013.02.08 23:55buy1640.471.234160.000000.00000
3282013.02.11 01:21close1640.471.234810.000000.000002623.791917220.56
3292013.02.22 22:59sell1650.471.232480.000000.00000
3302013.02.22 23:53close1650.471.231720.000000.000003249.771920470.33
3312013.03.08 22:10buy1660.471.246680.000000.00000
3322013.03.11 02:23close1660.471.244810.000000.00000-8150.461912319.87
3332013.03.29 22:16buy1670.471.243640.000000.00000
3342013.03.29 23:38close1670.471.243860.000000.00000940.601913260.47
3352013.04.05 22:52sell1680.471.233080.000000.00000
3362013.04.05 23:50close1680.471.232290.000000.000003378.161916638.63
3372013.04.12 21:14buy1690.471.224200.000000.00000
3382013.04.12 22:14close1690.471.224360.000000.00000684.101917322.73
3392013.04.19 23:05sell1700.471.220790.000000.00000
3402013.04.19 23:26close1700.471.220170.000000.000002651.301919974.03
3412013.04.26 23:49sell1710.471.212900.000000.00000
3422013.04.26 23:52close1710.471.211470.000000.000006115.301926089.33
3432013.05.03 22:06sell1720.471.208470.000000.00000
3442013.05.03 23:55close1720.471.207710.000000.000003250.131929339.46
3452013.05.10 23:15sell1730.471.206930.000000.00000
3462013.05.10 23:47close1730.471.205780.000000.000004917.961934257.42
3472013.05.17 21:29sell1740.471.206760.000000.00000
3482013.05.17 22:45close1740.471.205850.000000.000003891.681938149.10
3492013.06.07 23:47buy1750.471.202700.000000.00000
3502013.06.07 23:52close1750.471.204050.000000.000005772.431943921.53
3512013.06.21 23:04buy1760.471.188450.000000.00000
3522013.06.21 23:19close1760.471.190240.000000.000007653.561951575.09
3532013.06.21 23:47buy1770.471.188890.000000.00000
3542013.06.21 23:54close1770.471.190370.000000.000006328.081957903.17
3552013.07.12 23:48buy1780.471.161460.000000.00000
3562013.07.12 23:50close1780.471.163270.000000.000007739.071965642.24
3572013.07.19 22:29buy1790.471.157590.000000.00000
3582013.07.19 22:30close1790.471.157800.000000.00000897.911966540.15
3592013.07.19 23:49buy1800.471.157150.000000.00000
3602013.07.22 00:02close1800.471.162070.000000.0000020881.641987421.79
3612013.07.26 21:02sell1810.471.145480.000000.00000
3622013.07.26 23:20close1810.471.145480.000000.000000.001987421.79
3632013.08.09 22:15buy1820.471.143080.000000.00000
3642013.08.09 22:43close1820.471.143780.000000.000002993.081990414.87
3652013.08.16 23:07buy1830.471.132920.000000.00000
3662013.08.16 23:28close1830.471.133670.000000.000003206.941993621.81
3672013.08.23 23:46sell1840.471.156490.000000.00000
3682013.08.23 23:50close1840.471.155210.000000.000005473.601999095.41
3692013.09.06 21:57buy1850.471.148760.000000.00000
3702013.09.09 00:01close1850.471.149610.000000.000003479.302002574.71
3712013.09.20 23:32sell1860.471.123570.000000.00000
3722013.09.23 00:00close1860.471.121710.000000.000007959.002010533.72
3732013.09.27 21:31buy1870.471.125870.000000.00000
3742013.09.30 01:00close1870.471.126240.000000.000001426.882011960.60
3752013.10.04 22:53sell1880.471.133270.000000.00000
3762013.10.07 03:00close1880.471.135830.000000.00000-10942.032001018.57
3772013.10.11 21:59sell1890.471.137850.000000.00000
3782013.10.11 23:08close1890.471.137300.000000.000002351.912003370.48
3792013.10.11 23:14buy1900.471.136870.000000.00000
3802013.10.11 23:14close1900.471.137420.000000.000002351.702005722.18
3812013.10.11 23:33buy1910.471.136020.000000.00000
3822013.10.11 23:40close1910.471.137420.000000.000005986.152011708.33
3832013.10.18 23:43buy1920.471.137310.000000.00000
3842013.10.21 01:06close1920.471.138520.000000.000005018.622016726.95
3852013.10.25 21:26sell1930.471.156890.000000.00000
3862013.10.25 23:14close1930.471.156560.000000.000001411.172018138.12
3872013.11.01 23:03buy1940.471.145560.000000.00000
3882013.11.04 01:33close1940.471.144760.000000.00000-3575.932014562.19
3892013.11.15 21:46buy1950.471.123370.000000.00000
3902013.11.15 22:07close1950.471.123890.000000.000002223.382016785.57
3912013.11.22 22:26buy1960.471.120620.000000.00000
3922013.11.25 01:05close1960.471.119910.000000.00000-3190.892013594.68
3932013.11.29 21:00sell1970.471.120030.000000.00000
3942013.11.29 21:00close1970.471.120330.000000.00000-1282.902012311.78
3952013.12.06 23:37sell1980.471.099070.000000.00000
3962013.12.09 01:35close1980.471.099020.000000.00000218.992012530.77
3972013.12.20 21:00sell1990.471.086920.000000.00000
3982013.12.20 21:00close1990.471.087270.000000.00000-1496.742011034.03
3992014.01.24 22:44buy2000.471.054860.000000.00000
4002014.01.24 23:32close2000.471.055590.000000.000003121.382014155.41
4012014.01.24 23:45sell2010.471.056390.000000.00000
4022014.01.24 23:55close2010.471.055400.000000.000004233.482018388.89
4032014.02.07 21:25sell2020.471.081850.000000.00000
4042014.02.07 21:41close2020.471.081540.000000.000001325.662019714.55
4052014.02.07 23:52buy2030.471.080130.000000.00000
4062014.02.10 01:05close2030.471.080970.000000.000003436.422023150.97
4072014.02.14 23:39sell2040.471.079700.000000.00000
4082014.02.14 23:44close2040.471.079230.000000.000002009.902025160.87
4092014.02.28 21:18buy2050.471.064210.000000.00000
4102014.02.28 22:55close2050.471.064000.000000.00000-897.922024262.95
4112014.03.21 21:59sell2060.471.064360.000000.00000
4122014.03.24 03:00close2060.471.064890.000000.00000-2261.312022001.64
4132014.03.28 22:41sell2070.471.068720.000000.00000
4142014.03.28 23:51close2070.471.068270.000000.000001924.372023926.01
4152014.04.04 22:24buy2080.471.080840.000000.00000
4162014.04.04 23:06close2080.471.081300.000000.000001966.862025892.87
4172014.04.11 21:48buy2090.471.081960.000000.00000
4182014.04.11 21:53close2090.471.082220.000000.000001111.732027004.60
4192014.04.18 23:53buy2100.471.086870.000000.00000
4202014.04.21 00:04close2100.471.088580.000000.000007156.552034161.15
4212014.04.25 23:45sell2110.471.080880.000000.00000
4222014.04.28 01:57close2110.471.080640.000000.000001031.532035192.69
4232014.05.02 22:30sell2120.471.069510.000000.00000
4242014.05.05 02:50close2120.471.070860.000000.00000-5767.952029424.74
4252014.05.09 23:08buy2130.471.085990.000000.00000
4262014.05.09 23:38close2130.471.086250.000000.000001111.702030536.44
4272014.05.16 23:13buy2140.471.084220.000000.00000
4282014.05.16 23:24close2140.471.084550.000000.000001411.022031947.46
4292014.05.16 23:36sell2150.471.085180.000000.00000
4302014.05.16 23:42close2150.471.084480.000000.000002993.542034941.00
4312014.05.23 21:43sell2160.471.080870.000000.00000
4322014.05.23 23:46close2160.471.080500.000000.000001582.302036523.30
4332014.05.23 23:46buy2170.471.080150.000000.00000
4342014.05.23 23:51close2170.471.080780.000000.000002693.772039217.07
4352014.05.30 21:12sell2180.471.095910.000000.00000
4362014.05.30 23:35close2180.471.095870.000000.00000171.062039388.13
4372014.06.13 21:06buy2190.471.084720.000000.00000
4382014.06.13 23:09close2190.471.084650.000000.00000-299.322039088.81
4392014.06.13 23:48buy2200.471.084100.000000.00000
4402014.06.16 01:05close2200.471.084290.000000.00000657.232039746.04
4412014.06.20 21:34buy2210.471.079030.000000.00000
4422014.06.20 23:15close2210.471.079230.000000.00000855.152040601.19
4432014.06.20 23:40buy2220.471.078750.000000.00000
4442014.06.20 23:55close2220.471.079120.000000.000001582.042042183.23
4452014.06.27 22:00buy2230.471.073470.000000.00000
4462014.06.27 22:46close2230.471.073500.000000.00000128.272042311.50
4472014.06.27 23:40sell2240.471.073790.000000.00000
4482014.06.27 23:41close2240.471.073350.000000.000001881.502044193.00
4492014.07.04 21:00sell2250.471.071400.000000.00000
4502014.07.04 21:00close2250.471.071700.000000.00000-1282.842042910.16
4512014.07.11 22:37sell2260.471.065270.000000.00000
4522014.07.11 23:53close2260.471.065080.000000.00000812.472043722.63
4532014.07.18 23:55buy2270.471.080850.000000.00000
4542014.07.21 01:38close2270.471.080670.000000.00000-924.812042797.82
4552014.07.25 22:18buy2280.471.098400.000000.00000
4562014.07.28 01:05close2280.471.098360.000000.00000-326.222042471.60
4572014.08.01 21:49sell2290.471.094760.000000.00000
4582014.08.01 23:30close2290.471.094420.000000.000001453.892043925.49
4592014.08.08 21:59sell2300.471.096410.000000.00000
4602014.08.08 23:50close2300.471.095980.000000.000001838.812045764.30
4612014.08.15 21:55sell2310.471.098600.000000.00000
4622014.08.18 00:00close2310.471.097110.000000.000006376.852052141.15
4632014.08.22 23:17buy2320.471.108180.000000.00000
4642014.08.22 23:24close2320.471.108560.000000.000001624.812053765.96
4652014.09.05 21:21buy2330.471.125760.000000.00000
4662014.09.05 22:47close2330.471.125850.000000.00000384.832054150.79
4672014.09.19 22:38buy2340.471.098200.000000.00000
4682014.09.19 22:58close2340.471.098630.000000.000001838.582055989.37
4692014.09.19 23:35sell2350.471.099230.000000.00000
4702014.09.19 23:58close2350.471.097950.000000.000005473.542061462.91
4712014.10.10 23:00buy2360.471.112330.000000.00000
4722014.10.13 03:13close2360.471.107610.000000.00000-20341.742041121.17
4732014.10.17 22:27sell2370.471.105960.000000.00000
4742014.10.17 23:17close2370.471.105370.000000.000002523.762043644.93
4752014.10.17 23:53buy2380.471.104900.000000.00000
4762014.10.20 01:34close2380.471.105170.000000.00000999.552044644.48
4772014.10.24 21:43buy2390.471.120690.000000.00000
4782014.10.24 23:01close2390.471.120630.000000.00000-256.572044387.91
4792014.11.07 23:42buy2400.471.113250.000000.00000
4802014.11.10 01:32close2400.471.113440.000000.00000657.322045045.23
4812014.11.14 21:23sell2410.471.107320.000000.00000
4822014.11.14 23:21close2410.471.106440.000000.000003763.722048808.95
4832014.11.21 22:59sell2420.471.099800.000000.00000
4842014.11.21 23:40close2420.471.099310.000000.000002095.642050904.59
4852014.11.28 22:59sell2430.471.085470.000000.00000
4862014.11.28 23:47close2430.471.084220.000000.000005346.082056250.67
4872014.12.05 23:29sell2440.471.080430.000000.00000
4882014.12.05 23:41close2440.471.079730.000000.000002993.902059244.57
4892014.12.12 23:31buy2450.471.060190.000000.00000
4902014.12.15 03:17close2450.471.057400.000000.00000-12086.062047158.51
4912014.12.19 21:59sell2460.471.050540.000000.00000
4922014.12.22 03:00close2460.471.053610.000000.00000-13124.932034033.59
4932015.01.23 23:06sell2470.471.062510.000000.00000
4942015.01.23 23:30close2470.471.061510.000000.000004276.862038310.45
4952015.01.23 23:52buy2480.471.060380.000000.00000
4962015.01.26 00:46close2480.471.063260.000000.0000012160.412050470.86
4972015.01.30 22:50buy2490.471.069030.000000.00000
4982015.01.30 23:10close2490.471.070460.000000.000006115.032056585.89
4992015.02.06 22:02buy2500.471.058960.000000.00000
5002015.02.06 22:12close2500.471.059790.000000.000003549.292060135.18
5012015.02.20 22:02sell2510.471.041210.000000.00000
5022015.02.23 01:06close2510.471.041660.000000.00000-1919.332058215.85
5032015.02.27 21:59buy2520.471.032970.000000.00000
5042015.02.27 22:06close2520.471.033180.000000.00000898.002059113.85
5052015.03.20 22:15sell2530.471.029980.000000.00000
5062015.03.20 23:31close2530.471.028520.000000.000006243.732065357.58
5072015.03.20 23:39buy2540.471.027750.000000.00000
5082015.03.23 01:49close2540.471.027720.000000.00000-283.472065074.11
5092015.04.10 21:59sell2550.471.019210.000000.00000
5102015.04.10 22:24close2550.471.018540.000000.000002865.402067939.51
5112015.04.17 23:52sell2560.471.012790.000000.00000
5122015.04.20 01:38close2560.471.012920.000000.00000-550.792067388.72
5132015.04.24 21:55buy2570.471.029390.000000.00000
5142015.04.24 23:17close2570.471.029530.000000.00000598.672067987.39
5152015.04.24 23:53buy2580.471.028940.000000.00000
5162015.04.27 00:23close2580.471.030020.000000.000004463.102072450.49
5172015.05.15 23:01sell2590.471.074730.000000.00000
5182015.05.18 03:00close2590.471.079360.000000.00000-19796.032052654.46
5192015.06.05 23:50buy2600.471.081420.000000.00000
5202015.06.08 01:59close2600.471.081390.000000.00000-283.482052370.98
5212015.06.12 23:25sell2610.471.108070.000000.00000
5222015.06.12 23:40close2610.471.107080.000000.000004233.582056604.56
5232015.06.26 21:58buy2620.471.118350.000000.00000
5242015.06.26 23:03close2620.471.118780.000000.000001838.662058443.22
5252015.07.17 22:59sell2630.471.131120.000000.00000
5262015.07.17 23:34close2630.471.130430.000000.000002950.772061393.99
5272015.07.31 21:25sell2640.471.108520.000000.00000
5282015.07.31 21:59close2640.471.107400.000000.000004790.082066184.07
5292015.07.31 23:50sell2650.471.108290.000000.00000
5302015.07.31 23:54close2650.471.107550.000000.000003164.872069348.94
5312015.08.07 21:44buy2660.471.118850.000000.00000
5322015.08.07 23:00close2660.471.119830.000000.000004190.732073539.67
5332015.09.11 23:30sell2670.471.121790.000000.00000
5342015.09.14 01:05close2670.471.121070.000000.000003084.582076624.26
5352015.09.18 22:10buy2680.471.124700.000000.00000
5362015.09.18 22:25close2680.471.125480.000000.000003335.542079959.80
5372015.09.18 22:58buy2690.471.123010.000000.00000
5382015.09.21 01:09close2690.471.123960.000000.000003907.332083867.13
5392015.10.02 23:27sell2700.471.094180.000000.00000
5402015.10.05 00:05close2700.471.092380.000000.000007703.602091570.73
5412015.10.09 23:51sell2710.471.095300.000000.00000
5422015.10.12 01:27close2710.471.094820.000000.000002058.012093628.74
5432015.10.16 22:41buy2720.471.067250.000000.00000
5442015.10.16 23:35close2720.471.067590.000000.000001453.922095082.66
5452015.10.23 23:29buy2730.471.068030.000000.00000
5462015.10.23 23:55close2730.471.068770.000000.000003164.322098246.98
5472015.10.30 21:31buy2740.471.052370.000000.00000
5482015.10.30 23:07close2740.471.053330.000000.000004104.832102351.81
5492015.11.13 22:46buy2750.471.090040.000000.00000
5502015.11.16 01:39close2750.471.089040.000000.00000-4431.252097920.56
5512015.11.20 23:52sell2760.471.102730.000000.00000
5522015.11.23 03:00close2760.471.104480.000000.00000-7478.592090441.98
5532016.01.08 22:52buy2770.471.064910.000000.00000
5542016.01.11 01:10close2770.471.063920.000000.00000-4388.262086053.72
5552016.01.15 22:55buy2780.471.063310.000000.00000
5562016.01.18 00:02close2780.471.066290.000000.0000012586.772098640.49
5572016.01.22 23:15buy2790.471.079260.000000.00000
5582016.01.25 00:56close2790.471.080590.000000.000005531.602104172.09
5592016.01.29 21:59buy2800.471.091690.000000.00000
5602016.01.29 22:57close2800.471.092650.000000.000004104.752108276.84
5612016.01.29 23:47buy2810.471.091730.000000.00000
5622016.01.29 23:47close2810.471.092520.000000.000003377.862111654.70
5632016.02.12 23:43sell2820.471.073090.000000.00000
5642016.02.12 23:55close2820.471.072310.000000.000003335.402114990.10
5652016.02.19 23:18sell2830.471.077760.000000.00000
5662016.02.22 00:00close2830.471.076420.000000.000005735.152120725.25
5672016.03.04 23:30buy2840.471.091150.000000.00000
5682016.03.07 01:05close2840.471.091450.000000.000001127.552121852.80
5692016.03.25 22:00buy2850.471.121330.000000.00000
5702016.03.25 23:34close2850.471.121770.000000.000001881.492123734.29
5712016.04.08 23:36buy2860.471.108660.000000.00000
5722016.04.11 01:05close2860.471.108600.000000.00000-411.762123322.53
5732016.04.15 23:50sell2870.471.116750.000000.00000
5742016.04.15 23:57close2870.471.115320.000000.000006115.302129437.83
5752016.05.06 21:32sell2880.471.076230.000000.00000
5762016.05.09 03:00close2880.471.078130.000000.00000-8120.512121317.32
5772016.05.13 23:04sell2890.471.073820.000000.00000
5782016.05.16 00:00close2890.471.071520.000000.000009841.842131159.16
5792016.06.03 21:05sell2900.471.059560.000000.00000
5802016.06.03 22:33close2900.471.058710.000000.000003635.292134794.45
5812016.06.24 23:54buy2910.471.046400.000000.00000
5822016.06.27 01:06close2910.471.048860.000000.0000010364.842145159.29
5832016.07.01 22:19sell2920.471.045060.000000.00000
5842016.07.04 00:00close2920.471.039320.000000.0000024553.802169713.10
5852016.07.15 23:33buy2930.471.062910.000000.00000
5862016.07.15 23:36close2930.471.063800.000000.000003805.782173518.88
5872016.07.29 23:10sell2940.471.053420.000000.00000
5882016.08.01 03:00close2940.471.055470.000000.00000-8762.192164756.69
5892016.09.23 21:53buy2950.471.052930.000000.00000
5902016.09.26 00:51close2950.471.053520.000000.000002367.772167124.46
5912016.10.07 23:27buy2960.471.058670.000000.00000
5922016.10.10 00:27close2960.471.060250.000000.000006600.692173725.15
5932016.10.14 21:59buy2970.471.073120.000000.00000
5942016.10.14 22:23close2970.471.073460.000000.000001453.832175178.98
5952016.10.28 21:59sell2980.471.061590.000000.00000
5962016.10.28 23:38close2980.471.060900.000000.000002950.842178129.82
5972016.11.25 22:56sell2990.471.056370.000000.00000
5982016.11.25 23:41close2990.471.055580.000000.000003378.422181508.24
5992016.12.02 23:19sell3000.471.044350.000000.00000
6002016.12.05 00:06close3000.471.041690.000000.0000011380.492192888.73
6012016.12.16 21:59sell3010.471.048750.000000.00000
6022016.12.19 00:00close3010.471.045200.000000.0000015186.352208075.09
6032017.02.17 23:33sell3020.471.067520.000000.00000
6042017.02.20 03:00close3020.471.068310.000000.00000-3373.142204701.95
6052017.03.17 21:14buy3030.471.096390.000000.00000
6062017.03.17 22:33close3030.471.096910.000000.000002223.232206925.18
6072017.03.31 22:15buy3040.471.089970.000000.00000
6082017.03.31 22:33close3040.471.090260.000000.000001239.882208165.06
6092017.03.31 23:14buy3050.471.089470.000000.00000
6102017.04.03 01:33close3050.471.089050.000000.00000-1950.882206214.18
6112017.04.07 23:38sell3060.471.082400.000000.00000
6122017.04.10 00:00close3060.471.080150.000000.000009626.202215840.38
6132017.04.14 23:20buy3070.471.081060.000000.00000
6142017.04.14 23:28close3070.471.081320.000000.000001111.602216951.98
6152017.04.21 22:43buy3080.471.072550.000000.00000
6162017.04.21 23:47close3080.471.072900.000000.000001496.392218448.37
6172017.04.28 23:29sell3090.471.090590.000000.00000
6182017.05.01 00:04close3090.471.087640.000000.0000012619.272231067.65
6192017.05.19 21:05buy3100.471.076490.000000.00000
6202017.05.19 23:33close3100.471.075780.000000.00000-3035.542228032.11
6212017.05.26 21:58buy3110.471.053600.000000.00000
6222017.05.26 23:38close3110.471.053490.000000.00000-470.252227561.86
6232017.06.09 23:03buy3120.471.044410.000000.00000
6242017.06.12 01:05close3120.471.044660.000000.00000913.552228475.41
6252017.06.16 22:58buy3130.471.050680.000000.00000
6262017.06.16 23:37close3130.471.050870.000000.00000812.242229287.65
6272017.06.23 22:59sell3140.471.039380.000000.00000
6282017.06.26 00:00close3140.471.038070.000000.000005605.952234893.60
6292017.07.14 23:29sell3150.471.066380.000000.00000
6302017.07.14 23:54close3150.471.065360.000000.000004361.102239254.70
6312017.07.21 21:20buy3160.471.062990.000000.00000
6322017.07.24 00:46close3160.471.062600.000000.00000-1822.472237432.23
6332017.07.28 22:04buy3170.471.062500.000000.00000
6342017.07.31 00:33close3170.471.063490.000000.000004077.182241509.41
6352017.08.25 23:47buy3180.471.095360.000000.00000
6362017.08.25 23:49close3180.471.096240.000000.000003762.232245271.64
6372017.09.01 22:05buy3190.471.112420.000000.00000
6382017.09.01 23:31close3190.471.112820.000000.000001710.162246981.80
6392017.10.20 22:58sell3200.471.122660.000000.00000
6402017.10.20 23:03close3200.471.122320.000000.000001453.782248435.58
6412017.10.27 23:26sell3210.471.117100.000000.00000
6422017.10.30 00:01close3210.471.115180.000000.000008214.932256650.51
6432017.11.10 21:59sell3220.471.105980.000000.00000
6442017.11.10 23:45close3220.471.105490.000000.000002095.152258745.66
6452017.11.24 22:57buy3230.471.106550.000000.00000
6462017.11.24 22:57close3230.471.107050.000000.000002137.592260883.25
6472017.11.24 23:00buy3240.471.106520.000000.00000
6482017.11.24 23:23close3240.471.107010.000000.000002094.832262978.08
6492017.11.24 23:31sell3250.471.107300.000000.00000
6502017.11.24 23:52close3250.471.106940.000000.000001539.242264517.32
6512017.11.24 23:53buy3260.471.106460.000000.00000
6522017.11.24 23:53close3260.471.107210.000000.000003206.372267723.69
6532017.11.24 23:55buy3270.471.104960.000000.00000
6542017.11.27 00:10close3270.471.107870.000000.0000012285.542280009.23
6552017.12.01 23:08sell3280.471.105470.000000.00000
6562017.12.01 23:50close3280.471.104840.000000.000002693.852282703.08
6572017.12.15 22:28sell3290.471.093480.000000.00000
6582017.12.15 23:50close3290.471.093000.000000.000002052.582284755.66
6592017.12.22 23:24buy3300.471.097910.000000.00000
6602017.12.22 23:49close3300.471.098440.000000.000002266.062287021.72
6612018.01.12 23:03sell3310.471.090860.000000.00000
6622018.01.15 01:32close3310.471.091150.000000.00000-1234.922285786.80
6632018.01.26 23:30buy3320.471.102690.000000.00000
6642018.01.29 02:08close3320.471.102650.000000.00000-326.222285460.58
6652018.02.02 23:35buy3330.471.084990.000000.00000
6662018.02.05 01:15close3330.471.085440.000000.000001768.832287229.41
6672018.02.23 23:51sell3340.471.075210.000000.00000
6682018.02.26 02:24close3340.471.075350.000000.00000-593.492286635.93
6692018.03.16 23:30buy3350.471.069200.000000.00000
6702018.03.19 03:01close3350.471.067770.000000.00000-6269.622280366.31
6712018.03.23 21:59buy3360.471.063280.000000.00000
6722018.03.23 22:29close3360.471.063560.000000.000001197.142281563.45
6732018.03.30 23:22buy3370.471.060380.000000.00000
6742018.03.30 23:24close3370.471.061310.000000.000003975.992285539.44
6752018.04.13 23:53buy3380.471.055850.000000.00000
6762018.04.16 01:00close3380.471.056510.000000.000002666.452288205.89
6772018.04.27 21:39buy3390.471.069610.000000.00000
6782018.04.27 23:29close3390.471.069310.000000.00000-1282.522286923.37
6792018.05.18 22:05buy3400.471.085930.000000.00000
6802018.05.21 00:02close3400.471.086600.000000.000002709.082289632.45
6812018.06.08 22:46buy3410.471.079590.000000.00000
6822018.06.08 22:48close3410.471.079890.000000.000001282.542290914.99
6832018.06.15 22:59buy3420.471.072360.000000.00000
6842018.06.18 01:07close3420.471.072440.000000.00000186.822291101.81
6852018.06.29 23:10buy3430.471.092230.000000.00000
6862018.06.29 23:55close3430.471.092410.000000.00000769.552291871.36
6872018.07.06 23:48buy3440.471.085640.000000.00000
6882018.07.06 23:52close3440.471.086030.000000.000001667.332293538.69
6892018.08.17 21:04sell3450.471.102740.000000.00000
6902018.08.17 23:44close3450.471.102850.000000.00000-470.332293068.36
6912018.08.17 23:54buy3460.471.102390.000000.00000
6922018.08.20 01:29close3460.471.102770.000000.000001469.352294537.71
6932018.09.14 23:49buy3470.471.092250.000000.00000
6942018.09.17 01:53close3470.471.092350.000000.00000272.322294810.03
6952018.09.28 21:59buy3480.471.090100.000000.00000
6962018.09.28 22:54close3480.471.090230.000000.00000555.772295365.80
6972018.09.28 23:46sell3490.471.090620.000000.00000
6982018.10.01 03:00close3490.471.090880.000000.00000-1106.522294259.28
6992018.10.26 21:59buy3500.471.087170.000000.00000
7002018.10.26 22:08close3500.471.087390.000000.00000940.532295199.81
7012018.10.26 23:55buy3510.471.086650.000000.00000
7022018.10.29 01:05close3510.471.087240.000000.000002367.162297566.97
7032018.12.21 22:38buy3520.471.049720.000000.00000
7042018.12.24 01:09close3520.471.048730.000000.00000-4387.932293179.04
7052019.01.11 23:39sell3530.471.055280.000000.00000
7062019.01.14 03:00close3530.471.056480.000000.00000-5126.612288052.43
7072019.01.18 22:36sell3540.471.063050.000000.00000
7082019.01.18 23:52close3540.471.062770.000000.000001197.432289249.86
7092019.02.15 21:50sell3550.471.040380.000000.00000
7102019.02.15 23:52close3550.471.040130.000000.000001069.122290318.98
7112019.02.15 23:54buy3560.471.039930.000000.00000
7122019.02.18 00:06close3560.471.040530.000000.000002410.392292729.37
7132019.02.22 22:56buy3570.471.041730.000000.00000
7142019.02.22 23:55close3570.471.042010.000000.000001197.272293926.64
7152019.03.01 23:54sell3580.471.041440.000000.00000
7162019.03.04 00:31close3580.471.040000.000000.000006163.172300089.82
7172019.03.29 23:42sell3590.471.043220.000000.00000
7182019.04.01 01:05close3590.471.042740.000000.000002057.862302147.68
7192019.04.05 22:34sell3600.471.056190.000000.00000
7202019.04.05 23:38close3600.471.055670.000000.000002223.772304371.45
7212019.04.19 22:44sell3610.471.068920.000000.00000
7222019.04.19 23:35close3610.471.068780.000000.00000598.702304970.15
7232019.04.19 23:36buy3620.471.068730.000000.00000
7242019.04.19 23:42close3620.471.068800.000000.00000299.332305269.48
7252019.04.26 23:47sell3630.471.057250.000000.00000
7262019.04.29 00:08close3630.471.055590.000000.000007104.132312373.61
7272019.05.10 21:37sell3640.471.060930.000000.00000
7282019.05.10 23:54close3640.471.060730.000000.00000855.292313228.90
7292019.05.24 21:56sell3650.471.057640.000000.00000
7302019.05.27 02:59close3650.471.057310.000000.000001416.382314645.28
7312019.05.31 21:56buy3660.471.060650.000000.00000
7322019.05.31 23:44close3660.471.060500.000000.00000-641.442314003.84
7332019.06.07 21:34sell3670.471.050990.000000.00000
7342019.06.07 23:09close3670.471.050590.000000.000001710.712315714.55
7352019.06.14 23:30sell3680.471.058460.000000.00000
7362019.06.17 00:11close3680.471.057060.000000.000005992.782321707.34
7372019.06.28 22:57sell3690.471.045040.000000.00000
7382019.07.01 02:03close3690.471.045390.000000.00000-1491.732320215.61
7392019.08.09 23:18buy3700.471.049480.000000.00000
7402019.08.12 01:31close3700.471.049380.000000.00000-582.842319632.77
7412019.08.16 22:41sell3710.471.055340.000000.00000
7422019.08.16 23:40close3710.471.055020.000000.000001368.612321001.38
7432019.08.23 21:32sell3720.471.056490.000000.00000
7442019.08.23 23:43close3720.471.056220.000000.000001154.772322156.15
7452019.08.23 23:45buy3730.471.055870.000000.00000
7462019.08.26 03:00close3730.471.054260.000000.00000-7040.102315116.05
7472019.08.30 22:29buy3740.471.068550.000000.00000
7482019.09.02 01:50close3740.471.067650.000000.00000-4003.852311112.20
7492019.09.06 21:59sell3750.471.065540.000000.00000
7502019.09.09 01:30close3750.471.065520.000000.0000090.712311202.91
7512019.09.13 21:59sell3760.471.079640.000000.00000
7522019.09.13 23:59close3760.471.078450.000000.000005089.512316292.42
7532019.09.20 23:50buy3770.471.080310.000000.00000
7542019.09.23 01:14close3770.471.080430.000000.00000357.982316650.40
7552019.10.11 21:59sell3780.471.073260.000000.00000
7562019.10.11 22:56close3780.471.072410.000000.000003635.292320285.69
7572019.10.18 22:11buy3790.471.074070.000000.00000
7582019.10.21 01:05close3790.471.074150.000000.00000186.932320472.62
7592019.11.01 23:12sell3800.471.074730.000000.00000
7602019.11.04 01:05close3800.471.074210.000000.000002229.112322701.74
7612019.11.15 23:10sell3810.471.065060.000000.00000
7622019.11.18 03:00close3810.471.065580.000000.00000-2218.792320482.95
7632019.11.22 23:46sell3820.471.059260.000000.00000
7642019.11.22 23:59close3820.471.058450.000000.000003464.252323947.20
7652019.11.29 23:38buy3830.471.053340.000000.00000
7662019.12.02 03:00close3830.471.051120.000000.00000-9648.042314299.16
7672019.12.06 23:45sell3840.471.041220.000000.00000
7682019.12.09 03:00close3840.471.042570.000000.00000-5768.272308530.89
7692019.12.13 21:59buy3850.471.042480.000000.00000
7702019.12.13 23:24close3850.471.042670.000000.00000812.432309343.32
7712020.01.17 23:33sell3860.471.039890.000000.00000
7722020.01.17 23:46close3860.471.039560.000000.000001411.322310754.64
7732020.01.31 21:58sell3870.471.035950.000000.00000
7742020.01.31 23:28close3870.471.035240.000000.000003036.272313790.91
7752020.02.07 22:31sell3880.471.043210.000000.00000
7762020.02.07 23:51close3880.471.043010.000000.00000855.302314646.21
7772020.02.21 21:12buy3890.471.043450.000000.00000
7782020.02.21 22:58close3890.471.043530.000000.00000342.082314988.29
7792020.02.28 21:30sell3900.471.042800.000000.00000
7802020.02.28 21:34close3900.471.041780.000000.000004362.112319350.40
7812020.03.13 22:58sell3910.471.019820.000000.00000
7822020.03.13 23:02close3910.471.018060.000000.000007526.612326877.01
7832020.03.20 23:10buy3920.471.018280.000000.00000
7842020.03.20 23:11close3920.471.019660.000000.000005901.022332778.03
7852020.03.20 23:41buy3930.471.018120.000000.00000
7862020.03.23 00:05close3930.471.023460.000000.0000022679.222355457.25
7872020.04.10 22:06buy3940.471.043400.000000.00000
7882020.04.10 22:07close3940.471.044480.000000.000004618.052360075.30
7892020.04.10 22:07buy3950.471.042800.000000.00000
7902020.04.10 22:32close3950.471.044810.000000.000008594.702368670.00
7912020.04.17 23:22sell3960.471.054970.000000.00000
7922020.04.20 00:06close3960.471.051420.000000.0000015186.182383856.18
7932020.05.01 23:47buy3970.471.058940.000000.00000
7942020.05.04 01:05close3970.471.059310.000000.000001426.832385283.01
7952020.05.15 23:14sell3980.471.082530.000000.00000
7962020.05.15 23:44close3980.471.081590.000000.000004019.682389302.69
7972020.05.29 22:00sell3990.471.075080.000000.00000
7982020.05.29 22:59close3990.471.073840.000000.000005302.432394605.12
7992020.06.05 21:50buy4000.471.070350.000000.00000
8002020.06.05 23:51close4000.471.070800.000000.000001923.952396529.07
8012020.06.19 23:55buy4010.471.066420.000000.00000
8022020.06.22 01:05close4010.471.066970.000000.000002196.252398725.32
8032020.06.26 22:00sell4020.471.068810.000000.00000
8042020.06.26 23:51close4020.471.068500.000000.000001325.512400050.83
8052020.07.03 21:00sell4030.471.062740.000000.00000
8062020.07.03 21:00close4030.471.062980.000000.00000-1026.212399024.62
8072020.07.03 22:20sell4040.471.062830.000000.00000
8082020.07.03 23:13close4040.471.062340.000000.000002095.182401119.80
8092020.07.03 23:48buy4050.471.061400.000000.00000
8102020.07.06 02:02close4050.471.062130.000000.000002965.892404085.69
8112020.07.10 22:00buy4060.471.056900.000000.00000
8122020.07.10 22:21close4060.471.057070.000000.00000726.822404812.51
8132020.10.02 22:00buy4070.471.079250.000000.00000
8142020.10.02 23:48close4070.471.079270.000000.0000085.532404898.04
8152020.10.23 22:14sell4080.471.067420.000000.00000
8162020.10.23 23:49close4080.471.067170.000000.000001069.322405967.36
8172020.10.30 21:59sell4090.471.063300.000000.00000
8182020.10.30 23:53close4090.471.062860.000000.000001882.032407849.39
8192020.11.06 23:52buy4100.471.072180.000000.00000
8202020.11.09 01:14close4100.471.072220.000000.0000015.882407865.27
8212020.11.13 22:00sell4110.471.062210.000000.00000
8222020.11.13 23:05close4110.471.061790.000000.000001796.402409661.67
8232020.11.27 23:04buy4120.471.050730.000000.00000
8242020.11.27 23:50close4120.471.051030.000000.000001283.052410944.72
8252020.12.04 23:50buy4130.471.055090.000000.00000
8262020.12.07 01:30close4130.471.055210.000000.00000358.052411302.77
8272020.12.11 23:45buy4140.471.063340.000000.00000
8282020.12.14 00:14close4140.471.064040.000000.000002838.842414141.61
8292020.12.18 21:59buy4150.471.067750.000000.00000
8302020.12.21 01:05close4150.471.067440.000000.00000-1481.122412660.49
8312021.01.15 23:07sell4160.471.080240.000000.00000
8322021.01.18 01:46close4160.471.079690.000000.000002357.912415018.41
8332021.02.05 23:53sell4170.471.065910.000000.00000
8342021.02.08 01:36close4170.471.065360.000000.000002358.192417376.60
8352021.02.12 23:15sell4180.471.074820.000000.00000
8362021.02.15 02:47close4180.471.075460.000000.00000-2732.892414643.71
8372021.03.05 23:55buy4190.471.072190.000000.00000
8382021.03.05 23:57close4190.471.072960.000000.000003293.872417937.58
8392021.04.02 21:00buy4200.471.080820.000000.00000
8402021.04.02 21:21close4200.471.082780.000000.000008384.942426322.52
8412021.04.02 23:55buy4210.471.081370.000000.00000
8422021.04.05 01:00close4210.471.082860.000000.000006219.082432541.60
8432021.04.30 22:00sell4220.471.076290.000000.00000
8442021.05.03 03:00close4220.471.077070.000000.00000-3332.212429209.40
8452021.05.07 23:55buy4230.471.076810.000000.00000
8462021.05.10 00:12close4230.471.077850.000000.000004293.872433503.27
8472021.05.14 21:52sell4240.471.073820.000000.00000
8482021.05.14 22:44close4240.471.073580.000000.000001026.852434530.12
8492021.05.14 23:55buy4250.471.072810.000000.00000
8502021.05.17 01:05close4250.471.073190.000000.000001470.452436000.57
8512021.05.21 23:55buy4260.471.078670.000000.00000
8522021.05.24 03:00close4260.471.077400.000000.00000-5588.242430412.33
8532021.05.28 22:15sell4270.471.063440.000000.00000
8542021.05.31 00:11close4270.471.061950.000000.000006380.492436792.82
8552021.06.18 23:21buy4280.471.079650.000000.00000
8562021.06.21 01:42close4280.471.079170.000000.00000-2208.782434584.04
8572021.07.09 21:35buy4290.471.070290.000000.00000
8582021.07.09 23:12close4290.471.070210.000000.00000-342.262434241.78
8592021.07.16 21:47buy4300.471.056190.000000.00000
8602021.07.16 23:05close4300.471.056280.000000.00000385.042434626.82
8612021.08.06 21:59buy4310.471.048650.000000.00000
8622021.08.06 23:34close4310.471.048700.000000.00000213.912434840.73
8632021.08.20 23:16sell4320.471.044810.000000.00000
8642021.08.20 23:44close4320.471.044370.000000.000001882.642436723.37
8652021.08.27 22:00sell4330.471.042770.000000.00000
8662021.08.27 23:09close4330.471.042490.000000.000001198.092437921.46
8672021.09.03 23:49sell4340.471.041550.000000.00000
8682021.09.06 00:10close4340.471.039690.000000.000007963.882445885.34
8692021.09.10 22:09buy4350.471.033680.000000.00000
8702021.09.10 22:38close4350.471.033910.000000.00000984.062446869.40
8712021.09.17 23:16buy4360.471.032660.000000.00000
8722021.09.20 01:05close4360.471.032590.000000.00000-454.692446414.71
8732021.10.01 21:57buy4370.471.046140.000000.00000
8742021.10.01 22:42close4370.471.046810.000000.000002866.532449281.24
8752021.10.29 23:55buy4380.471.049190.000000.00000
8762021.11.01 03:01close4380.471.047710.000000.00000-6487.372442793.87
8772021.11.19 21:59sell4390.471.034340.000000.00000
8782021.11.19 23:55close4390.471.033880.000000.000001968.412444762.28
8792021.11.26 21:58buy4400.471.044200.000000.00000
8802021.11.26 21:59close4400.471.044680.000000.000002053.712446815.99
8812021.11.26 22:53sell4410.471.045420.000000.00000
8822021.11.26 23:23close4410.471.044150.000000.000005434.472452250.46
8832021.12.17 23:35buy4420.471.057970.000000.00000
8842021.12.20 01:35close4420.471.057760.000000.00000-1053.702451196.76
8852022.01.28 22:54sell4430.471.069230.000000.00000
8862022.01.31 00:10close4430.471.067180.000000.000008778.232459974.99
8872022.03.18 23:55sell4440.471.073090.000000.00000
8882022.03.21 00:10close4440.471.072310.000000.000003343.282463318.28
8892022.03.25 23:00sell4450.471.080400.000000.00000
8902022.03.25 23:49close4450.471.079830.000000.000002439.692465757.97
8912022.04.01 23:55buy4460.471.083370.000000.00000
8922022.04.04 01:30close4460.471.083570.000000.00000700.732466458.70
8932022.04.15 22:14sell4470.471.091950.000000.00000
8942022.04.15 22:14close4470.471.091050.000000.000003852.132470310.83
8952022.04.15 22:17sell4480.471.092230.000000.00000
8962022.04.18 03:00close4480.471.094230.000000.00000-8555.132461755.70
8972022.04.29 21:59buy4490.471.095040.000000.00000
8982022.05.02 01:13close4490.471.093780.000000.00000-5547.762456207.94
8992022.06.24 23:50sell4500.471.099530.000000.00000
9002022.06.27 03:00close4500.471.100070.000000.00000-2306.552453901.39
9012022.07.15 22:55sell4510.471.103450.000000.00000
9022022.07.15 23:55close4510.471.102960.000000.000002097.642455999.03
9032022.07.29 22:56buy4520.471.111150.000000.00000
9042022.08.01 01:10close4520.471.110960.000000.00000-968.482455030.55
9052022.08.05 21:33sell4530.471.107230.000000.00000
9062022.08.05 23:52close4530.471.107180.000000.00000214.062455244.61
9072022.08.26 23:30buy4540.471.122580.000000.00000
9082022.08.26 23:54close4540.471.122930.000000.000001498.172456742.78
9092022.09.30 22:46sell4550.471.142700.000000.00000
9102022.09.30 23:11close4550.471.141340.000000.000005821.902462564.68
9112022.11.04 21:52buy4560.471.091440.000000.00000
9122022.11.04 22:18close4560.471.092100.000000.000002824.902465389.58
9132022.11.11 21:58sell4570.471.096230.000000.00000
9142022.11.11 23:11close4570.471.095660.000000.000002439.922467829.50
9152022.11.25 22:00buy4580.471.078250.000000.00000
9162022.11.28 00:39close4580.471.080440.000000.000009218.442477047.94
9172022.12.02 23:48buy4590.471.060900.000000.00000
9182022.12.05 01:05close4590.471.062250.000000.000005622.952482670.89
9192022.12.09 23:44buy4600.471.058930.000000.00000
9202022.12.09 23:49close4600.471.059220.000000.000001241.222483912.11
9212022.12.16 23:49sell4610.471.048410.000000.00000
9222022.12.19 02:55close4610.471.049270.000000.00000-3675.762480236.36
9232023.03.31 22:06buy4620.471.068590.000000.00000
9242023.03.31 22:34close4620.471.068900.000000.000001326.752481563.11
9252023.04.07 21:04buy4630.471.064790.000000.00000
9262023.04.07 21:36close4630.471.066150.000000.000005820.112487383.22
9272023.04.07 23:09buy4640.471.062380.000000.00000
9282023.04.07 23:21close4640.471.065560.000000.0000013608.782500992.00
9292023.04.14 23:01sell4650.471.080810.000000.00000
9302023.04.17 00:04close4650.471.078940.000000.000008009.492509001.49
9312023.04.21 22:47sell4660.471.090350.000000.00000
9322023.04.21 23:40close4660.471.089980.000000.000001583.712510585.20
9332023.04.28 21:39buy4670.471.069170.000000.00000
9342023.04.28 22:27close4670.471.069650.000000.000002054.162512639.36
9352023.05.05 21:57sell4680.471.072010.000000.00000
9362023.05.08 01:30close4680.471.072350.000000.00000-1450.112511189.25
9372023.05.19 23:52sell4690.471.059770.000000.00000
9382023.05.22 03:00close4690.471.060020.000000.00000-1064.862510124.40
9392023.06.02 22:45sell4700.471.090610.000000.00000
9402023.06.05 00:08close4700.471.087750.000000.0000012245.182522369.58
9412023.06.09 23:55buy4710.471.099540.000000.00000
9422023.06.12 01:05close4710.471.100390.000000.000003481.982525851.56
9432023.06.16 22:59buy4720.471.102690.000000.00000
9442023.06.19 01:05close4720.471.103060.000000.000001428.072527279.63
9452023.07.14 21:00buy4730.471.073290.000000.00000
9462023.07.14 22:59close4730.471.073260.000000.00000-128.372527151.26
9472023.07.21 21:58sell4740.471.090680.000000.00000
9482023.07.24 00:04close4740.471.088230.000000.0000010490.382537641.64
9492023.09.08 22:59sell4750.471.083600.000000.00000
9502023.09.11 00:14close4750.471.081620.000000.000008480.332546121.97
9512023.11.03 23:46buy4760.471.086160.000000.00000
9522023.11.06 01:24close4760.471.086250.000000.00000230.042546352.01
9532023.11.10 21:47sell4770.471.079640.000000.00000
9542023.11.10 22:02close4770.471.079370.000000.000001155.912547507.92
9552023.11.17 23:55buy4780.471.087270.000000.00000
9562023.11.20 03:00close4780.471.085090.000000.00000-9486.842538021.08
9572023.11.24 23:04buy4790.471.081720.000000.00000
9582023.11.27 00:25close4790.471.082510.000000.000003226.472541247.55
9592023.12.08 22:01sell4800.471.074640.000000.00000
9602023.12.11 00:05close4800.471.073060.000000.000006769.442548017.00
9612023.12.22 23:20buy4810.471.079980.000000.00000
9622023.12.25 04:05close4810.471.078120.000000.00000-8117.142539899.86
9632024.02.23 22:58buy4820.471.059310.000000.00000
9642024.02.26 01:05close4820.471.059590.000000.000001043.242540943.10
9652024.03.01 23:42buy4830.471.068800.000000.00000
9662024.03.04 01:07close4830.471.068780.000000.00000-240.792540702.31
9672024.03.15 23:30sell4840.471.078200.000000.00000
9682024.03.15 23:58close4840.471.077590.000000.000002611.262543313.57
9692024.03.29 22:50sell4850.471.090350.000000.00000
9702024.03.29 22:50close4850.471.089850.000000.000002140.332545453.90
9712024.03.29 23:19buy4860.471.089060.000000.00000
9722024.04.01 01:00close4860.471.090690.000000.000006821.302552275.20
9732024.04.05 22:26buy4870.471.094100.000000.00000
9742024.04.05 23:31close4870.471.094230.000000.00000556.402552831.60
9752024.04.26 22:00sell4880.471.099380.000000.00000
9762024.04.29 00:05close4880.471.096040.000000.0000014303.072567134.67
9772024.05.17 22:22sell4890.471.091180.000000.00000
9782024.05.20 03:00close4890.471.092250.000000.00000-4575.192562559.48
9792024.06.21 23:13sell4900.471.085510.000000.00000
9802024.06.24 00:04close4900.471.084860.000000.000002787.732565347.22
9812024.08.09 23:39sell4910.471.095850.000000.00000
9822024.08.12 00:04close4910.471.094840.000000.000004329.072569676.29
9832024.08.30 21:55buy4920.471.082740.000000.00000
9842024.09.02 00:13close4920.471.083410.000000.000002712.732572389.02