Strategy Tester Report
2_Pineapple_M5_6currency_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | AUDCAD (Australian Dollar vs Canadian Dollar) |
期間 | 5分足(M5) 2007.01.02 09:55 - 2024.09.20 23:55 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MaxBuyPosition=5; MaxSellPosition=5; Lots=0.04; MaxSpread=5; Magic=4301; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 1232889 | モデルティック数 | 328656809 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 186518.84 | 総利益 | 496312.77 | 総損失 | -309793.92 |
プロフィットファクタ | 1.60 | 期待利得 | 258.69 | | |
絶対ドローダウン | 38412.79 | 最大ドローダウン | 74994.14 (6.54%) | 相対ドローダウン | 6.61% (68107.78) |
|
総取引数 | 721 | 売りポジション(勝率%) | 350 (68.00%) | 買いポジション(勝率%) | 371 (70.89%) |
| 勝率(%) | 501 (69.49%) | 負率 (%) | 220 (30.51%) |
最大 | 勝トレード | 8811.12 | 敗トレード | -11899.29 |
平均 | 勝トレード | 990.64 | 敗トレード | -1408.15 |
最大 | 連勝(金額) | 13 (14344.06) | 連敗(金額) | 5 (-22262.37) |
最大 | 連勝(トレード数) | 20931.10 (6) | 連敗(トレード数) | -28323.60 (4) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.18 12:02 | sell | 1 | 0.04 | 0.92678 | 0.00000 | 0.00000 | |
2 | 2007.01.19 03:05 | close | 1 | 0.04 | 0.92518 | 0.00000 | 0.00000 | 673.56 | 1000673.56 |
3 | 2007.01.23 10:27 | sell | 2 | 0.04 | 0.93365 | 0.00000 | 0.00000 | |
4 | 2007.01.24 02:35 | close | 2 | 0.04 | 0.93148 | 0.00000 | 0.00000 | 916.33 | 1001589.89 |
5 | 2007.01.25 09:25 | buy | 3 | 0.04 | 0.91515 | 0.00000 | 0.00000 | |
6 | 2007.01.25 21:08 | buy | 4 | 0.04 | 0.91474 | 0.00000 | 0.00000 | |
7 | 2007.01.26 09:40 | close | 4 | 0.04 | 0.91589 | 0.00000 | 0.00000 | 487.55 | 1002077.43 |
8 | 2007.01.26 09:40 | close | 3 | 0.04 | 0.91589 | 0.00000 | 0.00000 | 312.94 | 1002390.38 |
9 | 2007.01.31 09:41 | buy | 5 | 0.04 | 0.90995 | 0.00000 | 0.00000 | |
10 | 2007.01.31 13:50 | close | 5 | 0.04 | 0.91145 | 0.00000 | 0.00000 | 638.79 | 1003029.17 |
11 | 2007.02.08 02:44 | sell | 6 | 0.04 | 0.92406 | 0.00000 | 0.00000 | |
12 | 2007.02.08 21:30 | close | 6 | 0.04 | 0.92433 | 0.00000 | 0.00000 | -115.00 | 1002914.17 |
13 | 2009.01.12 12:50 | buy | 7 | 0.04 | 0.81896 | 0.00000 | 0.00000 | |
14 | 2009.01.12 20:00 | close | 7 | 0.04 | 0.82799 | 0.00000 | 0.00000 | 3845.55 | 1006759.72 |
15 | 2009.01.13 20:30 | buy | 8 | 0.04 | 0.81581 | 0.00000 | 0.00000 | |
16 | 2009.01.14 03:05 | close | 8 | 0.04 | 0.81979 | 0.00000 | 0.00000 | 1692.75 | 1008452.46 |
17 | 2009.01.23 23:35 | buy | 9 | 0.04 | 0.80617 | 0.00000 | 0.00000 | |
18 | 2009.01.26 19:55 | close | 9 | 0.04 | 0.80830 | 0.00000 | 0.00000 | 904.89 | 1009357.36 |
19 | 2009.01.30 04:00 | buy | 10 | 0.04 | 0.79298 | 0.00000 | 0.00000 | |
20 | 2009.01.30 09:10 | buy | 11 | 0.04 | 0.78868 | 0.00000 | 0.00000 | |
21 | 2009.01.30 13:25 | buy | 12 | 0.04 | 0.78782 | 0.00000 | 0.00000 | |
22 | 2009.01.30 22:45 | buy | 13 | 0.04 | 0.77981 | 0.00000 | 0.00000 | |
23 | 2009.02.03 04:30 | close | 13 | 0.04 | 0.79194 | 0.00000 | 0.00000 | 5161.38 | 1014518.74 |
24 | 2009.02.03 04:30 | close | 12 | 0.04 | 0.79194 | 0.00000 | 0.00000 | 1750.18 | 1016268.92 |
25 | 2009.02.03 04:30 | close | 11 | 0.04 | 0.79194 | 0.00000 | 0.00000 | 1383.94 | 1017652.86 |
26 | 2009.02.03 04:30 | close | 10 | 0.04 | 0.79194 | 0.00000 | 0.00000 | -447.30 | 1017205.56 |
27 | 2009.03.03 16:05 | sell | 14 | 0.04 | 0.83394 | 0.00000 | 0.00000 | |
28 | 2009.03.03 23:30 | close | 14 | 0.04 | 0.82473 | 0.00000 | 0.00000 | 3922.69 | 1021128.25 |
29 | 2009.03.19 20:00 | sell | 15 | 0.04 | 0.85109 | 0.00000 | 0.00000 | |
30 | 2009.03.24 23:15 | close | 15 | 0.04 | 0.85499 | 0.00000 | 0.00000 | -1684.77 | 1019443.48 |
31 | 2009.03.26 21:20 | sell | 16 | 0.04 | 0.86474 | 0.00000 | 0.00000 | |
32 | 2009.03.27 03:45 | close | 16 | 0.04 | 0.86195 | 0.00000 | 0.00000 | 1180.46 | 1020623.94 |
33 | 2009.03.31 20:05 | sell | 17 | 0.04 | 0.87451 | 0.00000 | 0.00000 | |
34 | 2009.04.01 03:15 | close | 17 | 0.04 | 0.86893 | 0.00000 | 0.00000 | 2368.82 | 1022992.76 |
35 | 2009.04.01 22:50 | sell | 18 | 0.04 | 0.88061 | 0.00000 | 0.00000 | |
36 | 2009.04.02 04:45 | sell | 19 | 0.04 | 0.88199 | 0.00000 | 0.00000 | |
37 | 2009.04.02 11:10 | sell | 20 | 0.04 | 0.88453 | 0.00000 | 0.00000 | |
38 | 2009.04.03 16:50 | close | 20 | 0.04 | 0.88308 | 0.00000 | 0.00000 | 609.71 | 1023602.46 |
39 | 2009.04.03 16:50 | close | 19 | 0.04 | 0.88308 | 0.00000 | 0.00000 | -472.17 | 1023130.29 |
40 | 2009.04.03 16:50 | close | 18 | 0.04 | 0.88308 | 0.00000 | 0.00000 | -1083.67 | 1022046.62 |
41 | 2009.04.13 20:00 | sell | 21 | 0.04 | 0.89095 | 0.00000 | 0.00000 | |
42 | 2009.04.13 22:20 | sell | 22 | 0.04 | 0.89111 | 0.00000 | 0.00000 | |
43 | 2009.04.14 07:50 | close | 22 | 0.04 | 0.88912 | 0.00000 | 0.00000 | 839.71 | 1022886.33 |
44 | 2009.04.14 07:50 | close | 21 | 0.04 | 0.88912 | 0.00000 | 0.00000 | 771.56 | 1023657.89 |
45 | 2009.04.28 04:00 | buy | 23 | 0.04 | 0.85975 | 0.00000 | 0.00000 | |
46 | 2009.04.28 17:00 | close | 23 | 0.04 | 0.86243 | 0.00000 | 0.00000 | 1141.39 | 1024799.28 |
47 | 2009.05.07 12:00 | sell | 24 | 0.04 | 0.88304 | 0.00000 | 0.00000 | |
48 | 2009.05.08 04:05 | close | 24 | 0.04 | 0.88246 | 0.00000 | 0.00000 | 239.13 | 1025038.41 |
49 | 2009.05.19 12:00 | sell | 25 | 0.04 | 0.89600 | 0.00000 | 0.00000 | |
50 | 2009.05.20 01:45 | close | 25 | 0.04 | 0.89386 | 0.00000 | 0.00000 | 903.55 | 1025941.96 |
51 | 2009.06.02 20:00 | sell | 26 | 0.04 | 0.88933 | 0.00000 | 0.00000 | |
52 | 2009.06.03 14:30 | close | 26 | 0.04 | 0.88727 | 0.00000 | 0.00000 | 869.47 | 1026811.42 |
53 | 2009.06.11 20:00 | sell | 27 | 0.04 | 0.90150 | 0.00000 | 0.00000 | |
54 | 2009.06.15 17:10 | close | 27 | 0.04 | 0.90167 | 0.00000 | 0.00000 | -88.21 | 1026723.21 |
55 | 2009.06.24 16:00 | sell | 28 | 0.04 | 0.92035 | 0.00000 | 0.00000 | |
56 | 2009.06.25 15:00 | sell | 29 | 0.04 | 0.92562 | 0.00000 | 0.00000 | |
57 | 2009.07.01 14:05 | close | 29 | 0.04 | 0.93162 | 0.00000 | 0.00000 | -2587.03 | 1024136.18 |
58 | 2009.07.01 14:05 | close | 28 | 0.04 | 0.93162 | 0.00000 | 0.00000 | -4855.24 | 1019280.94 |
59 | 2009.07.08 17:55 | buy | 30 | 0.04 | 0.91244 | 0.00000 | 0.00000 | |
60 | 2009.07.09 10:25 | close | 30 | 0.04 | 0.90892 | 0.00000 | 0.00000 | -1505.62 | 1017775.32 |
61 | 2009.08.05 12:00 | sell | 31 | 0.04 | 0.90676 | 0.00000 | 0.00000 | |
62 | 2009.08.05 14:40 | sell | 32 | 0.04 | 0.90742 | 0.00000 | 0.00000 | |
63 | 2009.08.05 16:15 | close | 32 | 0.04 | 0.90394 | 0.00000 | 0.00000 | 1482.15 | 1019257.47 |
64 | 2009.08.05 16:15 | close | 31 | 0.04 | 0.90394 | 0.00000 | 0.00000 | 1201.05 | 1020458.52 |
65 | 2009.08.14 03:10 | sell | 33 | 0.04 | 0.91718 | 0.00000 | 0.00000 | |
66 | 2009.08.14 13:30 | close | 33 | 0.04 | 0.91524 | 0.00000 | 0.00000 | 826.25 | 1021284.77 |
67 | 2009.08.31 04:00 | sell | 34 | 0.04 | 0.92199 | 0.00000 | 0.00000 | |
68 | 2009.09.01 07:45 | close | 34 | 0.04 | 0.92079 | 0.00000 | 0.00000 | 503.19 | 1021787.96 |
69 | 2009.09.08 20:01 | sell | 35 | 0.04 | 0.92895 | 0.00000 | 0.00000 | |
70 | 2009.09.09 08:35 | close | 35 | 0.04 | 0.92669 | 0.00000 | 0.00000 | 954.66 | 1022742.62 |
71 | 2009.09.25 09:10 | sell | 36 | 0.04 | 0.94488 | 0.00000 | 0.00000 | |
72 | 2009.09.28 04:25 | close | 36 | 0.04 | 0.94398 | 0.00000 | 0.00000 | 375.43 | 1023118.05 |
73 | 2009.10.19 16:00 | sell | 37 | 0.04 | 0.95492 | 0.00000 | 0.00000 | |
74 | 2009.10.20 07:20 | close | 37 | 0.04 | 0.95437 | 0.00000 | 0.00000 | 226.36 | 1023344.40 |
75 | 2009.10.23 08:55 | sell | 38 | 0.04 | 0.97415 | 0.00000 | 0.00000 | |
76 | 2009.10.23 13:25 | sell | 39 | 0.04 | 0.97398 | 0.00000 | 0.00000 | |
77 | 2009.10.26 15:25 | sell | 40 | 0.04 | 0.97690 | 0.00000 | 0.00000 | |
78 | 2009.10.26 19:01 | sell | 41 | 0.04 | 0.97661 | 0.00000 | 0.00000 | |
79 | 2009.10.26 23:45 | sell | 42 | 0.04 | 0.97803 | 0.00000 | 0.00000 | |
80 | 2009.10.27 21:10 | close | 42 | 0.04 | 0.97345 | 0.00000 | 0.00000 | 1942.83 | 1025287.23 |
81 | 2009.10.27 21:10 | close | 41 | 0.04 | 0.97345 | 0.00000 | 0.00000 | 1338.02 | 1026625.25 |
82 | 2009.10.27 21:10 | close | 40 | 0.04 | 0.97345 | 0.00000 | 0.00000 | 1461.54 | 1028086.79 |
83 | 2009.10.27 21:10 | close | 39 | 0.04 | 0.97345 | 0.00000 | 0.00000 | 209.94 | 1028296.72 |
84 | 2009.10.27 21:10 | close | 38 | 0.04 | 0.97345 | 0.00000 | 0.00000 | 282.34 | 1028579.06 |
85 | 2009.11.06 16:00 | sell | 43 | 0.04 | 0.97995 | 0.00000 | 0.00000 | |
86 | 2009.11.09 10:40 | close | 43 | 0.04 | 0.98595 | 0.00000 | 0.00000 | -2563.47 | 1026015.59 |
87 | 2009.11.24 20:00 | buy | 44 | 0.04 | 0.97121 | 0.00000 | 0.00000 | |
88 | 2009.11.25 01:20 | close | 44 | 0.04 | 0.97403 | 0.00000 | 0.00000 | 1198.80 | 1027214.38 |
89 | 2009.12.18 16:40 | buy | 45 | 0.04 | 0.94563 | 0.00000 | 0.00000 | |
90 | 2009.12.21 11:10 | buy | 46 | 0.04 | 0.94383 | 0.00000 | 0.00000 | |
91 | 2009.12.22 11:27 | buy | 47 | 0.04 | 0.93198 | 0.00000 | 0.00000 | |
92 | 2009.12.22 18:00 | buy | 48 | 0.04 | 0.92899 | 0.00000 | 0.00000 | |
93 | 2009.12.23 10:10 | buy | 49 | 0.04 | 0.92423 | 0.00000 | 0.00000 | |
94 | 2009.12.28 07:35 | close | 49 | 0.04 | 0.92920 | 0.00000 | 0.00000 | 2105.66 | 1029320.04 |
95 | 2009.12.28 07:35 | close | 48 | 0.04 | 0.92920 | 0.00000 | 0.00000 | 76.27 | 1029396.31 |
96 | 2009.12.28 07:35 | close | 47 | 0.04 | 0.92920 | 0.00000 | 0.00000 | -1197.11 | 1028199.20 |
97 | 2009.12.28 07:35 | close | 46 | 0.04 | 0.92920 | 0.00000 | 0.00000 | -6245.98 | 1021953.21 |
98 | 2009.12.28 07:35 | close | 45 | 0.04 | 0.92920 | 0.00000 | 0.00000 | -7014.76 | 1014938.45 |
99 | 2010.01.11 11:55 | sell | 50 | 0.04 | 0.95800 | 0.00000 | 0.00000 | |
100 | 2010.01.12 03:20 | close | 50 | 0.04 | 0.95849 | 0.00000 | 0.00000 | -216.61 | 1014721.84 |
101 | 2010.02.02 08:00 | buy | 51 | 0.04 | 0.93481 | 0.00000 | 0.00000 | |
102 | 2010.02.02 22:00 | close | 51 | 0.04 | 0.93783 | 0.00000 | 0.00000 | 1286.21 | 1016008.05 |
103 | 2010.03.02 12:00 | buy | 52 | 0.04 | 0.93415 | 0.00000 | 0.00000 | |
104 | 2010.03.02 21:05 | close | 52 | 0.04 | 0.93570 | 0.00000 | 0.00000 | 660.10 | 1016668.15 |
105 | 2010.03.05 01:10 | buy | 53 | 0.04 | 0.92710 | 0.00000 | 0.00000 | |
106 | 2010.03.05 09:00 | close | 53 | 0.04 | 0.92915 | 0.00000 | 0.00000 | 873.05 | 1017541.20 |
107 | 2010.03.30 06:20 | sell | 54 | 0.04 | 0.93810 | 0.00000 | 0.00000 | |
108 | 2010.03.30 16:15 | close | 54 | 0.04 | 0.93645 | 0.00000 | 0.00000 | 702.76 | 1018243.96 |
109 | 2010.04.05 12:00 | buy | 55 | 0.04 | 0.92620 | 0.00000 | 0.00000 | |
110 | 2010.04.05 17:30 | buy | 56 | 0.04 | 0.92455 | 0.00000 | 0.00000 | |
111 | 2010.04.06 03:25 | buy | 57 | 0.04 | 0.92135 | 0.00000 | 0.00000 | |
112 | 2010.04.06 09:35 | close | 57 | 0.04 | 0.92550 | 0.00000 | 0.00000 | 1767.35 | 1020011.31 |
113 | 2010.04.06 09:35 | close | 56 | 0.04 | 0.92550 | 0.00000 | 0.00000 | 402.38 | 1020413.69 |
114 | 2010.04.06 09:35 | close | 55 | 0.04 | 0.92550 | 0.00000 | 0.00000 | -300.31 | 1020113.38 |
115 | 2010.04.22 08:33 | buy | 58 | 0.04 | 0.92500 | 0.00000 | 0.00000 | |
116 | 2010.04.22 11:40 | close | 58 | 0.04 | 0.92670 | 0.00000 | 0.00000 | 723.97 | 1020837.35 |
117 | 2010.05.11 12:00 | buy | 59 | 0.04 | 0.91935 | 0.00000 | 0.00000 | |
118 | 2010.05.12 07:25 | buy | 60 | 0.04 | 0.91150 | 0.00000 | 0.00000 | |
119 | 2010.05.12 18:00 | buy | 61 | 0.04 | 0.90915 | 0.00000 | 0.00000 | |
120 | 2010.05.14 07:35 | close | 61 | 0.04 | 0.91625 | 0.00000 | 0.00000 | 3014.91 | 1023852.26 |
121 | 2010.05.14 07:35 | close | 60 | 0.04 | 0.91625 | 0.00000 | 0.00000 | 2014.11 | 1025866.37 |
122 | 2010.05.14 07:35 | close | 59 | 0.04 | 0.91625 | 0.00000 | 0.00000 | -1331.17 | 1024535.20 |
123 | 2010.05.17 20:00 | buy | 62 | 0.04 | 0.90565 | 0.00000 | 0.00000 | |
124 | 2010.05.18 05:00 | buy | 63 | 0.04 | 0.90180 | 0.00000 | 0.00000 | |
125 | 2010.05.18 21:25 | buy | 64 | 0.04 | 0.89955 | 0.00000 | 0.00000 | |
126 | 2010.05.19 17:05 | buy | 65 | 0.04 | 0.88130 | 0.00000 | 0.00000 | |
127 | 2010.05.20 08:10 | buy | 66 | 0.04 | 0.87840 | 0.00000 | 0.00000 | |
128 | 2010.05.25 23:50 | close | 66 | 0.04 | 0.88345 | 0.00000 | 0.00000 | 2144.05 | 1026679.24 |
129 | 2010.05.25 23:50 | close | 65 | 0.04 | 0.88345 | 0.00000 | 0.00000 | 902.44 | 1027581.68 |
130 | 2010.05.25 23:50 | close | 64 | 0.04 | 0.88345 | 0.00000 | 0.00000 | -6871.84 | 1020709.84 |
131 | 2010.05.25 23:50 | close | 63 | 0.04 | 0.88345 | 0.00000 | 0.00000 | -7830.05 | 1012879.79 |
132 | 2010.05.25 23:50 | close | 62 | 0.04 | 0.88345 | 0.00000 | 0.00000 | -9471.83 | 1003407.96 |
133 | 2010.06.07 20:55 | buy | 67 | 0.04 | 0.86175 | 0.00000 | 0.00000 | |
134 | 2010.06.08 04:40 | close | 67 | 0.04 | 0.86395 | 0.00000 | 0.00000 | 934.73 | 1004342.70 |
135 | 2010.06.14 12:40 | sell | 68 | 0.04 | 0.88485 | 0.00000 | 0.00000 | |
136 | 2010.06.15 04:35 | close | 68 | 0.04 | 0.88510 | 0.00000 | 0.00000 | -114.38 | 1004228.31 |
137 | 2010.07.08 04:35 | sell | 69 | 0.04 | 0.91255 | 0.00000 | 0.00000 | |
138 | 2010.07.08 18:00 | close | 69 | 0.04 | 0.91025 | 0.00000 | 0.00000 | 979.65 | 1005207.96 |
139 | 2010.07.20 08:00 | sell | 70 | 0.04 | 0.92430 | 0.00000 | 0.00000 | |
140 | 2010.07.20 15:30 | close | 70 | 0.04 | 0.92210 | 0.00000 | 0.00000 | 937.03 | 1006144.99 |
141 | 2010.08.09 10:45 | sell | 71 | 0.04 | 0.94540 | 0.00000 | 0.00000 | |
142 | 2010.08.09 16:20 | close | 71 | 0.04 | 0.94300 | 0.00000 | 0.00000 | 1022.33 | 1007167.32 |
143 | 2010.08.16 04:00 | buy | 72 | 0.04 | 0.92715 | 0.00000 | 0.00000 | |
144 | 2010.08.16 14:20 | close | 72 | 0.04 | 0.92905 | 0.00000 | 0.00000 | 809.25 | 1007976.57 |
145 | 2010.08.18 22:00 | buy | 73 | 0.04 | 0.92400 | 0.00000 | 0.00000 | |
146 | 2010.08.19 11:35 | close | 73 | 0.04 | 0.92615 | 0.00000 | 0.00000 | 909.14 | 1008885.72 |
147 | 2010.08.27 20:00 | sell | 74 | 0.04 | 0.94775 | 0.00000 | 0.00000 | |
148 | 2010.08.30 05:55 | close | 74 | 0.04 | 0.94475 | 0.00000 | 0.00000 | 1269.99 | 1010155.71 |
149 | 2010.09.01 04:35 | sell | 75 | 0.04 | 0.95420 | 0.00000 | 0.00000 | |
150 | 2010.09.03 18:20 | close | 75 | 0.04 | 0.95325 | 0.00000 | 0.00000 | 373.06 | 1010528.77 |
151 | 2010.09.08 12:00 | sell | 76 | 0.04 | 0.95975 | 0.00000 | 0.00000 | |
152 | 2010.09.08 16:10 | close | 76 | 0.04 | 0.95565 | 0.00000 | 0.00000 | 1746.51 | 1012275.28 |
153 | 2010.09.20 22:25 | sell | 77 | 0.04 | 0.97635 | 0.00000 | 0.00000 | |
154 | 2010.09.21 08:25 | close | 77 | 0.04 | 0.97250 | 0.00000 | 0.00000 | 1632.08 | 1013907.36 |
155 | 2010.09.21 21:20 | sell | 78 | 0.04 | 0.97915 | 0.00000 | 0.00000 | |
156 | 2010.09.21 22:35 | sell | 79 | 0.04 | 0.97895 | 0.00000 | 0.00000 | |
157 | 2010.09.22 12:40 | close | 79 | 0.04 | 0.97530 | 0.00000 | 0.00000 | 1546.88 | 1015454.24 |
158 | 2010.09.22 12:40 | close | 78 | 0.04 | 0.97530 | 0.00000 | 0.00000 | 1632.08 | 1017086.31 |
159 | 2010.09.28 12:00 | sell | 80 | 0.04 | 0.99130 | 0.00000 | 0.00000 | |
160 | 2010.09.29 11:00 | sell | 81 | 0.04 | 0.99840 | 0.00000 | 0.00000 | |
161 | 2010.09.29 12:25 | sell | 82 | 0.04 | 0.99860 | 0.00000 | 0.00000 | |
162 | 2010.09.30 15:45 | close | 82 | 0.04 | 0.99670 | 0.00000 | 0.00000 | 785.62 | 1017871.94 |
163 | 2010.09.30 15:45 | close | 81 | 0.04 | 0.99670 | 0.00000 | 0.00000 | 700.43 | 1018572.37 |
164 | 2010.09.30 15:45 | close | 80 | 0.04 | 0.99670 | 0.00000 | 0.00000 | -2331.82 | 1016240.55 |
165 | 2010.10.19 04:00 | sell | 83 | 0.04 | 1.00985 | 0.00000 | 0.00000 | |
166 | 2010.10.19 07:00 | close | 83 | 0.04 | 1.00605 | 0.00000 | 0.00000 | 1618.62 | 1017859.17 |
167 | 2010.10.25 04:00 | sell | 84 | 0.04 | 1.01389 | 0.00000 | 0.00000 | |
168 | 2010.10.25 19:10 | close | 84 | 0.04 | 1.01257 | 0.00000 | 0.00000 | 562.25 | 1018421.42 |
169 | 2010.10.29 12:00 | buy | 85 | 0.04 | 0.99372 | 0.00000 | 0.00000 | |
170 | 2010.10.29 18:00 | close | 85 | 0.04 | 0.99752 | 0.00000 | 0.00000 | 1618.47 | 1020039.89 |
171 | 2010.11.04 15:25 | sell | 86 | 0.04 | 1.01486 | 0.00000 | 0.00000 | |
172 | 2010.11.05 08:30 | close | 86 | 0.04 | 1.01652 | 0.00000 | 0.00000 | -714.95 | 1019324.94 |
173 | 2010.11.05 12:15 | sell | 87 | 0.04 | 1.01940 | 0.00000 | 0.00000 | |
174 | 2010.11.05 13:40 | close | 87 | 0.04 | 1.01658 | 0.00000 | 0.00000 | 1201.14 | 1020526.08 |
175 | 2010.11.10 16:25 | buy | 88 | 0.04 | 1.00326 | 0.00000 | 0.00000 | |
176 | 2010.11.11 02:30 | close | 88 | 0.04 | 1.00802 | 0.00000 | 0.00000 | 2020.73 | 1022546.82 |
177 | 2010.11.12 22:00 | buy | 89 | 0.04 | 0.99543 | 0.00000 | 0.00000 | |
178 | 2010.11.15 08:00 | buy | 90 | 0.04 | 0.99442 | 0.00000 | 0.00000 | |
179 | 2010.11.15 13:10 | close | 90 | 0.04 | 0.99836 | 0.00000 | 0.00000 | 1678.08 | 1024224.90 |
180 | 2010.11.15 13:10 | close | 89 | 0.04 | 0.99836 | 0.00000 | 0.00000 | 1245.72 | 1025470.61 |
181 | 2010.11.24 23:44 | buy | 91 | 0.04 | 0.99201 | 0.00000 | 0.00000 | |
182 | 2010.11.25 10:10 | close | 91 | 0.04 | 0.99126 | 0.00000 | 0.00000 | -326.02 | 1025144.59 |
183 | 2010.11.26 08:20 | buy | 92 | 0.04 | 0.98293 | 0.00000 | 0.00000 | |
184 | 2010.11.29 18:00 | buy | 93 | 0.04 | 0.98116 | 0.00000 | 0.00000 | |
185 | 2010.11.30 14:05 | buy | 94 | 0.04 | 0.97867 | 0.00000 | 0.00000 | |
186 | 2010.11.30 17:10 | close | 94 | 0.04 | 0.98493 | 0.00000 | 0.00000 | 2666.16 | 1027810.75 |
187 | 2010.11.30 17:10 | close | 93 | 0.04 | 0.98493 | 0.00000 | 0.00000 | 1603.47 | 1029414.21 |
188 | 2010.11.30 17:10 | close | 92 | 0.04 | 0.98493 | 0.00000 | 0.00000 | 847.42 | 1030261.63 |
189 | 2010.12.02 16:00 | buy | 95 | 0.04 | 0.97557 | 0.00000 | 0.00000 | |
190 | 2010.12.02 18:55 | close | 95 | 0.04 | 0.98177 | 0.00000 | 0.00000 | 2640.60 | 1032902.23 |
191 | 2010.12.03 20:05 | sell | 96 | 0.04 | 0.99437 | 0.00000 | 0.00000 | |
192 | 2010.12.06 13:25 | close | 96 | 0.04 | 0.99292 | 0.00000 | 0.00000 | 609.72 | 1033511.95 |
193 | 2010.12.07 12:00 | sell | 97 | 0.04 | 0.99818 | 0.00000 | 0.00000 | |
194 | 2010.12.07 21:25 | close | 97 | 0.04 | 0.99627 | 0.00000 | 0.00000 | 813.54 | 1034325.49 |
195 | 2010.12.13 20:00 | sell | 98 | 0.04 | 1.00134 | 0.00000 | 0.00000 | |
196 | 2010.12.14 11:50 | sell | 99 | 0.04 | 1.00546 | 0.00000 | 0.00000 | |
197 | 2010.12.15 01:05 | close | 99 | 0.04 | 1.00423 | 0.00000 | 0.00000 | 516.01 | 1034841.50 |
198 | 2010.12.15 01:05 | close | 98 | 0.04 | 1.00423 | 0.00000 | 0.00000 | -1246.78 | 1033594.71 |
199 | 2010.12.20 16:00 | sell | 100 | 0.04 | 1.00711 | 0.00000 | 0.00000 | |
200 | 2010.12.21 23:50 | close | 100 | 0.04 | 1.01307 | 0.00000 | 0.00000 | -2546.57 | 1031048.14 |
201 | 2011.01.10 11:30 | buy | 101 | 0.04 | 0.98635 | 0.00000 | 0.00000 | |
202 | 2011.01.10 19:55 | close | 101 | 0.04 | 0.98848 | 0.00000 | 0.00000 | 907.19 | 1031955.33 |
203 | 2011.01.12 01:10 | buy | 102 | 0.04 | 0.97248 | 0.00000 | 0.00000 | |
204 | 2011.01.12 08:35 | close | 102 | 0.04 | 0.97534 | 0.00000 | 0.00000 | 1218.10 | 1033173.43 |
205 | 2011.01.19 08:55 | sell | 103 | 0.04 | 0.99521 | 0.00000 | 0.00000 | |
206 | 2011.01.19 15:35 | sell | 104 | 0.04 | 0.99886 | 0.00000 | 0.00000 | |
207 | 2011.01.19 21:55 | close | 104 | 0.04 | 0.99582 | 0.00000 | 0.00000 | 1294.91 | 1034468.34 |
208 | 2011.01.19 21:55 | close | 103 | 0.04 | 0.99582 | 0.00000 | 0.00000 | -259.83 | 1034208.51 |
209 | 2011.01.31 20:00 | sell | 105 | 0.04 | 1.00000 | 0.00000 | 0.00000 | |
210 | 2011.02.01 02:50 | close | 105 | 0.04 | 0.99641 | 0.00000 | 0.00000 | 1521.30 | 1035729.81 |
211 | 2011.02.04 03:05 | sell | 106 | 0.04 | 1.00810 | 0.00000 | 0.00000 | |
212 | 2011.02.04 12:55 | close | 106 | 0.04 | 1.00654 | 0.00000 | 0.00000 | 664.50 | 1036394.31 |
213 | 2011.02.11 04:00 | buy | 107 | 0.04 | 0.99424 | 0.00000 | 0.00000 | |
214 | 2011.02.11 20:00 | buy | 108 | 0.04 | 0.98937 | 0.00000 | 0.00000 | |
215 | 2011.02.14 04:45 | close | 108 | 0.04 | 0.99091 | 0.00000 | 0.00000 | 653.72 | 1037048.03 |
216 | 2011.02.14 04:45 | close | 107 | 0.04 | 0.99091 | 0.00000 | 0.00000 | -1420.53 | 1035627.50 |
217 | 2011.03.09 04:00 | buy | 109 | 0.04 | 0.97874 | 0.00000 | 0.00000 | |
218 | 2011.03.09 15:50 | close | 109 | 0.04 | 0.98008 | 0.00000 | 0.00000 | 570.72 | 1036198.22 |
219 | 2011.03.11 12:00 | buy | 110 | 0.04 | 0.97291 | 0.00000 | 0.00000 | |
220 | 2011.03.11 13:55 | close | 110 | 0.04 | 0.97651 | 0.00000 | 0.00000 | 1533.33 | 1037731.55 |
221 | 2011.03.25 13:20 | sell | 111 | 0.04 | 0.99887 | 0.00000 | 0.00000 | |
222 | 2011.03.28 10:00 | sell | 112 | 0.04 | 1.00843 | 0.00000 | 0.00000 | |
223 | 2011.03.28 14:25 | close | 112 | 0.04 | 1.00465 | 0.00000 | 0.00000 | 1610.19 | 1039341.74 |
224 | 2011.03.28 14:25 | close | 111 | 0.04 | 1.00465 | 0.00000 | 0.00000 | -2470.04 | 1036871.70 |
225 | 2011.04.11 01:39 | sell | 113 | 0.04 | 1.01028 | 0.00000 | 0.00000 | |
226 | 2011.04.11 12:35 | close | 113 | 0.04 | 1.00827 | 0.00000 | 0.00000 | 856.22 | 1037727.92 |
227 | 2011.04.27 04:35 | sell | 114 | 0.04 | 1.02992 | 0.00000 | 0.00000 | |
228 | 2011.04.27 12:55 | sell | 115 | 0.04 | 1.03162 | 0.00000 | 0.00000 | |
229 | 2011.04.27 19:50 | sell | 116 | 0.04 | 1.03269 | 0.00000 | 0.00000 | |
230 | 2011.04.28 13:15 | close | 116 | 0.04 | 1.03353 | 0.00000 | 0.00000 | -381.53 | 1037346.39 |
231 | 2011.04.28 13:15 | close | 115 | 0.04 | 1.03353 | 0.00000 | 0.00000 | -837.34 | 1036509.06 |
232 | 2011.04.28 13:15 | close | 114 | 0.04 | 1.03353 | 0.00000 | 0.00000 | -1561.51 | 1034947.55 |
233 | 2011.05.26 16:00 | sell | 117 | 0.04 | 1.03785 | 0.00000 | 0.00000 | |
234 | 2011.05.27 06:30 | sell | 118 | 0.04 | 1.04459 | 0.00000 | 0.00000 | |
235 | 2011.05.27 19:00 | sell | 119 | 0.04 | 1.04644 | 0.00000 | 0.00000 | |
236 | 2011.05.30 07:30 | close | 119 | 0.04 | 1.04433 | 0.00000 | 0.00000 | 890.87 | 1035838.42 |
237 | 2011.05.30 07:30 | close | 118 | 0.04 | 1.04433 | 0.00000 | 0.00000 | 102.85 | 1035941.27 |
238 | 2011.05.30 07:30 | close | 117 | 0.04 | 1.04433 | 0.00000 | 0.00000 | -2776.02 | 1033165.24 |
239 | 2011.06.03 20:00 | sell | 120 | 0.04 | 1.04964 | 0.00000 | 0.00000 | |
240 | 2011.06.06 09:50 | sell | 121 | 0.04 | 1.05344 | 0.00000 | 0.00000 | |
241 | 2011.06.07 07:45 | close | 121 | 0.04 | 1.04707 | 0.00000 | 0.00000 | 2705.46 | 1035870.70 |
242 | 2011.06.07 07:45 | close | 120 | 0.04 | 1.04707 | 0.00000 | 0.00000 | 1078.91 | 1036949.61 |
243 | 2011.06.10 08:00 | buy | 122 | 0.04 | 1.03323 | 0.00000 | 0.00000 | |
244 | 2011.06.10 11:45 | close | 122 | 0.04 | 1.03506 | 0.00000 | 0.00000 | 779.44 | 1037729.05 |
245 | 2011.07.26 16:45 | sell | 123 | 0.04 | 1.03334 | 0.00000 | 0.00000 | |
246 | 2011.07.28 17:20 | close | 123 | 0.04 | 1.04401 | 0.00000 | 0.00000 | -4576.31 | 1033152.74 |
247 | 2011.08.04 19:00 | buy | 124 | 0.04 | 1.02724 | 0.00000 | 0.00000 | |
248 | 2011.08.05 01:32 | buy | 125 | 0.04 | 1.02513 | 0.00000 | 0.00000 | |
249 | 2011.08.05 13:40 | close | 125 | 0.04 | 1.02707 | 0.00000 | 0.00000 | 826.20 | 1033978.94 |
250 | 2011.08.05 13:40 | close | 124 | 0.04 | 1.02707 | 0.00000 | 0.00000 | -74.59 | 1033904.34 |
251 | 2011.08.08 03:05 | buy | 126 | 0.04 | 1.02131 | 0.00000 | 0.00000 | |
252 | 2011.08.08 13:40 | close | 126 | 0.04 | 1.02177 | 0.00000 | 0.00000 | 195.91 | 1034100.25 |
253 | 2011.08.30 21:25 | sell | 127 | 0.04 | 1.04692 | 0.00000 | 0.00000 | |
254 | 2011.08.31 10:05 | close | 127 | 0.04 | 1.04466 | 0.00000 | 0.00000 | 954.70 | 1035054.95 |
255 | 2011.09.01 12:00 | sell | 128 | 0.04 | 1.04835 | 0.00000 | 0.00000 | |
256 | 2011.09.01 14:55 | close | 128 | 0.04 | 1.04582 | 0.00000 | 0.00000 | 1077.60 | 1036132.55 |
257 | 2011.09.12 08:00 | buy | 129 | 0.04 | 1.03489 | 0.00000 | 0.00000 | |
258 | 2011.09.12 19:00 | buy | 130 | 0.04 | 1.02698 | 0.00000 | 0.00000 | |
259 | 2011.09.13 06:50 | close | 130 | 0.04 | 1.02747 | 0.00000 | 0.00000 | 206.49 | 1036339.04 |
260 | 2011.09.13 06:50 | close | 129 | 0.04 | 1.02747 | 0.00000 | 0.00000 | -3162.32 | 1033176.72 |
261 | 2011.10.04 04:00 | buy | 131 | 0.04 | 1.00088 | 0.00000 | 0.00000 | |
262 | 2011.10.04 06:40 | buy | 132 | 0.04 | 0.99997 | 0.00000 | 0.00000 | |
263 | 2011.10.04 17:50 | close | 132 | 0.04 | 1.00294 | 0.00000 | 0.00000 | 1264.89 | 1034441.61 |
264 | 2011.10.04 17:50 | close | 131 | 0.04 | 1.00294 | 0.00000 | 0.00000 | 877.33 | 1035318.94 |
265 | 2011.10.13 03:35 | sell | 133 | 0.04 | 1.04028 | 0.00000 | 0.00000 | |
266 | 2011.10.13 23:00 | sell | 134 | 0.04 | 1.04036 | 0.00000 | 0.00000 | |
267 | 2011.10.14 11:35 | sell | 135 | 0.04 | 1.04151 | 0.00000 | 0.00000 | |
268 | 2011.10.17 04:10 | close | 135 | 0.04 | 1.04200 | 0.00000 | 0.00000 | -216.60 | 1035102.34 |
269 | 2011.10.17 04:10 | close | 134 | 0.04 | 1.04200 | 0.00000 | 0.00000 | -714.32 | 1034388.01 |
270 | 2011.10.17 04:10 | close | 133 | 0.04 | 1.04200 | 0.00000 | 0.00000 | -748.40 | 1033639.61 |
271 | 2011.11.21 13:40 | buy | 136 | 0.04 | 1.02268 | 0.00000 | 0.00000 | |
272 | 2011.11.21 16:50 | buy | 137 | 0.04 | 1.02174 | 0.00000 | 0.00000 | |
273 | 2011.11.22 02:00 | close | 137 | 0.04 | 1.02394 | 0.00000 | 0.00000 | 934.77 | 1034574.39 |
274 | 2011.11.22 02:00 | close | 136 | 0.04 | 1.02394 | 0.00000 | 0.00000 | 534.43 | 1035108.82 |
275 | 2011.11.30 04:00 | sell | 138 | 0.04 | 1.03759 | 0.00000 | 0.00000 | |
276 | 2011.11.30 07:55 | close | 138 | 0.04 | 1.03289 | 0.00000 | 0.00000 | 2001.78 | 1037110.60 |
277 | 2011.12.21 07:20 | sell | 139 | 0.04 | 1.04096 | 0.00000 | 0.00000 | |
278 | 2011.12.21 14:25 | close | 139 | 0.04 | 1.03794 | 0.00000 | 0.00000 | 1286.27 | 1038396.87 |
279 | 2012.01.20 16:00 | sell | 140 | 0.04 | 1.05959 | 0.00000 | 0.00000 | |
280 | 2012.01.23 12:40 | sell | 141 | 0.04 | 1.06422 | 0.00000 | 0.00000 | |
281 | 2012.01.24 04:05 | close | 141 | 0.04 | 1.06035 | 0.00000 | 0.00000 | 1640.43 | 1040037.30 |
282 | 2012.01.24 04:05 | close | 140 | 0.04 | 1.06035 | 0.00000 | 0.00000 | -339.50 | 1039697.79 |
283 | 2012.02.21 12:00 | buy | 142 | 0.04 | 1.06302 | 0.00000 | 0.00000 | |
284 | 2012.02.22 02:20 | buy | 143 | 0.04 | 1.06202 | 0.00000 | 0.00000 | |
285 | 2012.02.22 09:45 | close | 143 | 0.04 | 1.06380 | 0.00000 | 0.00000 | 758.12 | 1040455.91 |
286 | 2012.02.22 09:45 | close | 142 | 0.04 | 1.06380 | 0.00000 | 0.00000 | 330.01 | 1040785.93 |
287 | 2012.02.29 20:00 | buy | 144 | 0.04 | 1.06342 | 0.00000 | 0.00000 | |
288 | 2012.03.01 11:10 | close | 144 | 0.04 | 1.06354 | 0.00000 | 0.00000 | 44.52 | 1040830.44 |
289 | 2012.03.06 20:10 | buy | 145 | 0.04 | 1.05578 | 0.00000 | 0.00000 | |
290 | 2012.03.07 10:10 | close | 145 | 0.04 | 1.05688 | 0.00000 | 0.00000 | 466.29 | 1041296.73 |
291 | 2012.03.12 08:45 | buy | 146 | 0.04 | 1.04449 | 0.00000 | 0.00000 | |
292 | 2012.03.15 14:25 | close | 146 | 0.04 | 1.04487 | 0.00000 | 0.00000 | 150.86 | 1041447.58 |
293 | 2012.03.21 08:30 | buy | 147 | 0.04 | 1.03757 | 0.00000 | 0.00000 | |
294 | 2012.03.21 16:00 | buy | 148 | 0.04 | 1.03521 | 0.00000 | 0.00000 | |
295 | 2012.03.22 03:15 | close | 148 | 0.04 | 1.03785 | 0.00000 | 0.00000 | 1117.72 | 1042565.31 |
296 | 2012.03.22 03:15 | close | 147 | 0.04 | 1.03785 | 0.00000 | 0.00000 | 112.67 | 1042677.97 |
297 | 2012.03.28 16:00 | buy | 149 | 0.04 | 1.03528 | 0.00000 | 0.00000 | |
298 | 2012.03.30 03:55 | close | 149 | 0.04 | 1.03528 | 0.00000 | 0.00000 | -8.78 | 1042669.19 |
299 | 2012.04.03 21:05 | buy | 150 | 0.04 | 1.02479 | 0.00000 | 0.00000 | |
300 | 2012.04.04 17:10 | close | 150 | 0.04 | 1.02317 | 0.00000 | 0.00000 | -692.25 | 1041976.95 |
301 | 2012.04.12 02:20 | sell | 151 | 0.04 | 1.03537 | 0.00000 | 0.00000 | |
302 | 2012.04.12 04:30 | close | 151 | 0.04 | 1.03477 | 0.00000 | 0.00000 | 255.60 | 1042232.55 |
303 | 2012.04.23 20:30 | buy | 152 | 0.04 | 1.02287 | 0.00000 | 0.00000 | |
304 | 2012.04.24 04:25 | close | 152 | 0.04 | 1.02376 | 0.00000 | 0.00000 | 376.89 | 1042609.44 |
305 | 2012.04.25 20:05 | buy | 153 | 0.04 | 1.01684 | 0.00000 | 0.00000 | |
306 | 2012.04.26 08:05 | close | 153 | 0.04 | 1.01889 | 0.00000 | 0.00000 | 866.62 | 1043476.07 |
307 | 2012.04.27 20:00 | sell | 154 | 0.04 | 1.02608 | 0.00000 | 0.00000 | |
308 | 2012.04.30 06:05 | close | 154 | 0.04 | 1.02483 | 0.00000 | 0.00000 | 524.59 | 1044000.66 |
309 | 2012.05.03 12:15 | buy | 155 | 0.04 | 1.01294 | 0.00000 | 0.00000 | |
310 | 2012.05.04 02:30 | close | 155 | 0.04 | 1.01468 | 0.00000 | 0.00000 | 739.00 | 1044739.65 |
311 | 2012.05.11 16:00 | buy | 156 | 0.04 | 1.00215 | 0.00000 | 0.00000 | |
312 | 2012.05.14 11:30 | buy | 157 | 0.04 | 1.00120 | 0.00000 | 0.00000 | |
313 | 2012.05.14 21:55 | buy | 158 | 0.04 | 1.00035 | 0.00000 | 0.00000 | |
314 | 2012.05.16 12:00 | close | 158 | 0.04 | 1.00117 | 0.00000 | 0.00000 | 344.90 | 1045084.55 |
315 | 2012.05.16 12:00 | close | 157 | 0.04 | 1.00117 | 0.00000 | 0.00000 | -17.17 | 1045067.38 |
316 | 2012.05.16 12:00 | close | 156 | 0.04 | 1.00117 | 0.00000 | 0.00000 | -424.02 | 1044643.36 |
317 | 2012.05.17 20:00 | sell | 159 | 0.04 | 1.00930 | 0.00000 | 0.00000 | |
318 | 2012.05.18 03:30 | close | 159 | 0.04 | 1.00667 | 0.00000 | 0.00000 | 1112.50 | 1045755.86 |
319 | 2012.05.23 04:00 | buy | 160 | 0.04 | 0.99853 | 0.00000 | 0.00000 | |
320 | 2012.05.23 16:55 | close | 160 | 0.04 | 0.99933 | 0.00000 | 0.00000 | 340.77 | 1046096.63 |
321 | 2012.05.31 04:10 | buy | 161 | 0.04 | 0.99778 | 0.00000 | 0.00000 | |
322 | 2012.05.31 11:35 | close | 161 | 0.04 | 1.00065 | 0.00000 | 0.00000 | 1222.50 | 1047319.13 |
323 | 2012.06.15 13:55 | sell | 162 | 0.04 | 1.02729 | 0.00000 | 0.00000 | |
324 | 2012.06.15 15:30 | sell | 163 | 0.04 | 1.02748 | 0.00000 | 0.00000 | |
325 | 2012.06.18 11:30 | sell | 164 | 0.04 | 1.03398 | 0.00000 | 0.00000 | |
326 | 2012.06.18 18:30 | sell | 165 | 0.04 | 1.03468 | 0.00000 | 0.00000 | |
327 | 2012.06.20 19:35 | sell | 166 | 0.04 | 1.03910 | 0.00000 | 0.00000 | |
328 | 2012.06.21 18:10 | close | 166 | 0.04 | 1.03526 | 0.00000 | 0.00000 | 1612.15 | 1048931.28 |
329 | 2012.06.21 18:10 | close | 165 | 0.04 | 1.03526 | 0.00000 | 0.00000 | -286.59 | 1048644.69 |
330 | 2012.06.21 18:10 | close | 164 | 0.04 | 1.03526 | 0.00000 | 0.00000 | -584.79 | 1048059.90 |
331 | 2012.06.21 18:10 | close | 163 | 0.04 | 1.03526 | 0.00000 | 0.00000 | -3361.72 | 1044698.18 |
332 | 2012.06.21 18:10 | close | 162 | 0.04 | 1.03526 | 0.00000 | 0.00000 | -3442.66 | 1041255.52 |
333 | 2012.07.12 21:05 | buy | 167 | 0.04 | 1.03344 | 0.00000 | 0.00000 | |
334 | 2012.07.13 06:10 | close | 167 | 0.04 | 1.03548 | 0.00000 | 0.00000 | 866.84 | 1042122.36 |
335 | 2012.07.17 08:00 | sell | 168 | 0.04 | 1.04416 | 0.00000 | 0.00000 | |
336 | 2012.07.17 17:05 | close | 168 | 0.04 | 1.04180 | 0.00000 | 0.00000 | 1005.43 | 1043127.79 |
337 | 2012.07.19 06:10 | sell | 169 | 0.04 | 1.04843 | 0.00000 | 0.00000 | |
338 | 2012.07.20 03:05 | close | 169 | 0.04 | 1.05013 | 0.00000 | 0.00000 | -732.14 | 1042395.65 |
339 | 2012.08.10 08:00 | buy | 170 | 0.04 | 1.04549 | 0.00000 | 0.00000 | |
340 | 2012.08.10 15:35 | close | 170 | 0.04 | 1.04682 | 0.00000 | 0.00000 | 566.57 | 1042962.22 |
341 | 2012.08.15 15:25 | buy | 171 | 0.04 | 1.03819 | 0.00000 | 0.00000 | |
342 | 2012.08.15 15:55 | close | 171 | 0.04 | 1.04015 | 0.00000 | 0.00000 | 834.95 | 1043797.17 |
343 | 2012.08.16 04:55 | buy | 172 | 0.04 | 1.03798 | 0.00000 | 0.00000 | |
344 | 2012.08.16 11:50 | close | 172 | 0.04 | 1.03810 | 0.00000 | 0.00000 | 51.12 | 1043848.29 |
345 | 2012.08.27 23:05 | buy | 173 | 0.04 | 1.02735 | 0.00000 | 0.00000 | |
346 | 2012.08.30 03:45 | buy | 174 | 0.04 | 1.02289 | 0.00000 | 0.00000 | |
347 | 2012.08.30 15:45 | close | 174 | 0.04 | 1.02545 | 0.00000 | 0.00000 | 1090.49 | 1044938.78 |
348 | 2012.08.30 15:45 | close | 173 | 0.04 | 1.02545 | 0.00000 | 0.00000 | -820.32 | 1044118.46 |
349 | 2012.08.30 23:45 | buy | 175 | 0.04 | 1.02118 | 0.00000 | 0.00000 | |
350 | 2012.08.31 12:45 | close | 175 | 0.04 | 1.02352 | 0.00000 | 0.00000 | 994.57 | 1045113.04 |
351 | 2012.08.31 19:15 | buy | 176 | 0.04 | 1.01826 | 0.00000 | 0.00000 | |
352 | 2012.09.06 04:40 | close | 176 | 0.04 | 1.01213 | 0.00000 | 0.00000 | -2624.38 | 1042488.66 |
353 | 2012.09.12 08:05 | sell | 177 | 0.04 | 1.01877 | 0.00000 | 0.00000 | |
354 | 2012.09.13 03:40 | sell | 178 | 0.04 | 1.02226 | 0.00000 | 0.00000 | |
355 | 2012.09.13 09:30 | close | 178 | 0.04 | 1.02116 | 0.00000 | 0.00000 | 468.61 | 1042957.27 |
356 | 2012.09.13 09:30 | close | 177 | 0.04 | 1.02116 | 0.00000 | 0.00000 | -1041.85 | 1041915.42 |
357 | 2012.09.27 16:00 | sell | 179 | 0.04 | 1.02610 | 0.00000 | 0.00000 | |
358 | 2012.09.28 08:35 | close | 179 | 0.04 | 1.02410 | 0.00000 | 0.00000 | 844.10 | 1042759.52 |
359 | 2012.10.02 08:00 | buy | 180 | 0.04 | 1.01251 | 0.00000 | 0.00000 | |
360 | 2012.10.03 04:35 | buy | 181 | 0.04 | 1.00731 | 0.00000 | 0.00000 | |
361 | 2012.10.03 14:30 | close | 181 | 0.04 | 1.00899 | 0.00000 | 0.00000 | 715.64 | 1043475.16 |
362 | 2012.10.03 14:30 | close | 180 | 0.04 | 1.00899 | 0.00000 | 0.00000 | -1501.63 | 1041973.53 |
363 | 2012.10.11 04:00 | sell | 182 | 0.04 | 1.00794 | 0.00000 | 0.00000 | |
364 | 2012.10.11 14:05 | close | 182 | 0.04 | 1.00642 | 0.00000 | 0.00000 | 647.53 | 1042621.06 |
365 | 2012.10.16 16:00 | sell | 183 | 0.04 | 1.01276 | 0.00000 | 0.00000 | |
366 | 2012.10.17 15:40 | close | 183 | 0.04 | 1.01617 | 0.00000 | 0.00000 | -1460.62 | 1041160.43 |
367 | 2012.10.19 10:35 | sell | 184 | 0.04 | 1.02277 | 0.00000 | 0.00000 | |
368 | 2012.10.19 13:50 | sell | 185 | 0.04 | 1.02276 | 0.00000 | 0.00000 | |
369 | 2012.10.22 07:00 | close | 185 | 0.04 | 1.02428 | 0.00000 | 0.00000 | -655.44 | 1040504.99 |
370 | 2012.10.22 07:00 | close | 184 | 0.04 | 1.02428 | 0.00000 | 0.00000 | -651.18 | 1039853.81 |
371 | 2012.10.25 11:10 | sell | 186 | 0.04 | 1.03076 | 0.00000 | 0.00000 | |
372 | 2012.10.25 18:20 | close | 186 | 0.04 | 1.02910 | 0.00000 | 0.00000 | 707.21 | 1040561.02 |
373 | 2012.10.29 15:55 | sell | 187 | 0.04 | 1.03508 | 0.00000 | 0.00000 | |
374 | 2012.10.29 18:55 | close | 187 | 0.04 | 1.03408 | 0.00000 | 0.00000 | 426.04 | 1040987.06 |
375 | 2012.11.16 07:10 | buy | 188 | 0.04 | 1.03371 | 0.00000 | 0.00000 | |
376 | 2012.11.16 10:20 | close | 188 | 0.04 | 1.03436 | 0.00000 | 0.00000 | 276.90 | 1041263.96 |
377 | 2012.11.21 16:00 | buy | 189 | 0.04 | 1.03252 | 0.00000 | 0.00000 | |
378 | 2012.11.22 01:15 | close | 189 | 0.04 | 1.03392 | 0.00000 | 0.00000 | 589.81 | 1041853.77 |
379 | 2012.12.24 20:00 | buy | 190 | 0.04 | 1.02771 | 0.00000 | 0.00000 | |
380 | 2012.12.26 19:25 | close | 190 | 0.04 | 1.03030 | 0.00000 | 0.00000 | 1098.96 | 1042952.73 |
381 | 2013.01.22 08:00 | sell | 191 | 0.04 | 1.04652 | 0.00000 | 0.00000 | |
382 | 2013.01.25 01:15 | close | 191 | 0.04 | 1.04769 | 0.00000 | 0.00000 | -537.98 | 1042414.75 |
383 | 2013.02.01 03:05 | buy | 192 | 0.04 | 1.03887 | 0.00000 | 0.00000 | |
384 | 2013.02.01 10:50 | buy | 193 | 0.04 | 1.03506 | 0.00000 | 0.00000 | |
385 | 2013.02.01 14:25 | close | 193 | 0.04 | 1.03884 | 0.00000 | 0.00000 | 1610.36 | 1044025.11 |
386 | 2013.02.01 14:25 | close | 192 | 0.04 | 1.03884 | 0.00000 | 0.00000 | -12.78 | 1044012.33 |
387 | 2013.02.06 10:00 | buy | 194 | 0.04 | 1.02929 | 0.00000 | 0.00000 | |
388 | 2013.02.07 02:45 | buy | 195 | 0.04 | 1.02652 | 0.00000 | 0.00000 | |
389 | 2013.02.07 07:20 | close | 195 | 0.04 | 1.02848 | 0.00000 | 0.00000 | 835.00 | 1044847.33 |
390 | 2013.02.07 07:20 | close | 194 | 0.04 | 1.02848 | 0.00000 | 0.00000 | -351.65 | 1044495.68 |
391 | 2013.02.19 10:45 | sell | 196 | 0.04 | 1.04541 | 0.00000 | 0.00000 | |
392 | 2013.02.19 20:10 | sell | 197 | 0.04 | 1.04915 | 0.00000 | 0.00000 | |
393 | 2013.02.20 05:05 | close | 197 | 0.04 | 1.04674 | 0.00000 | 0.00000 | 1018.88 | 1045514.56 |
394 | 2013.02.20 05:05 | close | 196 | 0.04 | 1.04674 | 0.00000 | 0.00000 | -574.54 | 1044940.02 |
395 | 2013.02.22 12:30 | sell | 198 | 0.04 | 1.05142 | 0.00000 | 0.00000 | |
396 | 2013.02.25 03:50 | close | 198 | 0.04 | 1.05130 | 0.00000 | 0.00000 | 43.22 | 1044983.23 |
397 | 2013.02.25 18:50 | sell | 199 | 0.04 | 1.05654 | 0.00000 | 0.00000 | |
398 | 2013.02.25 23:45 | close | 199 | 0.04 | 1.05280 | 0.00000 | 0.00000 | 1593.43 | 1046576.66 |
399 | 2013.03.06 14:05 | sell | 200 | 0.04 | 1.05711 | 0.00000 | 0.00000 | |
400 | 2013.03.06 17:05 | sell | 201 | 0.04 | 1.06005 | 0.00000 | 0.00000 | |
401 | 2013.03.07 12:00 | sell | 202 | 0.04 | 1.05827 | 0.00000 | 0.00000 | |
402 | 2013.03.07 20:00 | close | 202 | 0.04 | 1.05699 | 0.00000 | 0.00000 | 545.35 | 1047122.01 |
403 | 2013.03.07 20:00 | close | 201 | 0.04 | 1.05699 | 0.00000 | 0.00000 | 1280.01 | 1048402.03 |
404 | 2013.03.07 20:00 | close | 200 | 0.04 | 1.05699 | 0.00000 | 0.00000 | 27.42 | 1048429.45 |
405 | 2013.03.12 16:00 | sell | 203 | 0.04 | 1.05987 | 0.00000 | 0.00000 | |
406 | 2013.03.13 05:15 | close | 203 | 0.04 | 1.05848 | 0.00000 | 0.00000 | 584.31 | 1049013.76 |
407 | 2013.04.10 14:45 | sell | 204 | 0.04 | 1.06860 | 0.00000 | 0.00000 | |
408 | 2013.04.10 17:10 | sell | 205 | 0.04 | 1.06951 | 0.00000 | 0.00000 | |
409 | 2013.04.11 04:35 | close | 205 | 0.04 | 1.06794 | 0.00000 | 0.00000 | 645.19 | 1049658.95 |
410 | 2013.04.11 04:35 | close | 204 | 0.04 | 1.06794 | 0.00000 | 0.00000 | 257.49 | 1049916.45 |
411 | 2013.05.01 06:25 | buy | 206 | 0.04 | 1.04348 | 0.00000 | 0.00000 | |
412 | 2013.05.01 15:45 | buy | 207 | 0.04 | 1.04019 | 0.00000 | 0.00000 | |
413 | 2013.05.02 08:20 | buy | 208 | 0.04 | 1.03177 | 0.00000 | 0.00000 | |
414 | 2013.05.03 16:50 | close | 208 | 0.04 | 1.04030 | 0.00000 | 0.00000 | 3631.75 | 1053548.20 |
415 | 2013.05.03 16:50 | close | 207 | 0.04 | 1.04030 | 0.00000 | 0.00000 | 38.09 | 1053586.29 |
416 | 2013.05.03 16:50 | close | 206 | 0.04 | 1.04030 | 0.00000 | 0.00000 | -1363.52 | 1052222.77 |
417 | 2013.05.07 03:15 | buy | 209 | 0.04 | 1.03088 | 0.00000 | 0.00000 | |
418 | 2013.05.07 07:00 | buy | 210 | 0.04 | 1.03079 | 0.00000 | 0.00000 | |
419 | 2013.05.10 13:05 | buy | 211 | 0.04 | 1.01204 | 0.00000 | 0.00000 | |
420 | 2013.05.14 18:40 | buy | 212 | 0.04 | 1.00463 | 0.00000 | 0.00000 | |
421 | 2013.05.16 12:00 | buy | 213 | 0.04 | 0.99919 | 0.00000 | 0.00000 | |
422 | 2013.05.17 15:55 | close | 213 | 0.04 | 1.00301 | 0.00000 | 0.00000 | 1625.17 | 1053847.95 |
423 | 2013.05.17 15:55 | close | 212 | 0.04 | 1.00301 | 0.00000 | 0.00000 | -701.12 | 1053146.83 |
424 | 2013.05.17 15:55 | close | 211 | 0.04 | 1.00301 | 0.00000 | 0.00000 | -3862.24 | 1049284.59 |
425 | 2013.05.17 15:55 | close | 210 | 0.04 | 1.00301 | 0.00000 | 0.00000 | -11860.95 | 1037423.64 |
426 | 2013.05.17 15:55 | close | 209 | 0.04 | 1.00301 | 0.00000 | 0.00000 | -11899.29 | 1025524.35 |
427 | 2013.05.31 16:00 | buy | 214 | 0.04 | 0.98924 | 0.00000 | 0.00000 | |
428 | 2013.06.03 01:10 | close | 214 | 0.04 | 0.99504 | 0.00000 | 0.00000 | 2468.69 | 1027993.04 |
429 | 2013.06.07 15:40 | buy | 215 | 0.04 | 0.96906 | 0.00000 | 0.00000 | |
430 | 2013.06.12 01:15 | close | 215 | 0.04 | 0.96320 | 0.00000 | 0.00000 | -2503.09 | 1025489.96 |
431 | 2013.06.28 20:00 | buy | 216 | 0.04 | 0.96034 | 0.00000 | 0.00000 | |
432 | 2013.07.01 06:35 | close | 216 | 0.04 | 0.96519 | 0.00000 | 0.00000 | 2064.01 | 1027553.97 |
433 | 2013.07.03 21:35 | buy | 217 | 0.04 | 0.95253 | 0.00000 | 0.00000 | |
434 | 2013.07.04 02:20 | close | 217 | 0.04 | 0.95651 | 0.00000 | 0.00000 | 1688.99 | 1029242.97 |
435 | 2013.07.30 08:00 | buy | 218 | 0.04 | 0.93420 | 0.00000 | 0.00000 | |
436 | 2013.08.05 19:15 | close | 218 | 0.04 | 0.92697 | 0.00000 | 0.00000 | -3093.18 | 1026149.79 |
437 | 2013.08.08 03:25 | sell | 219 | 0.04 | 0.94153 | 0.00000 | 0.00000 | |
438 | 2013.08.08 06:10 | sell | 220 | 0.04 | 0.94277 | 0.00000 | 0.00000 | |
439 | 2013.08.08 20:00 | close | 220 | 0.04 | 0.94031 | 0.00000 | 0.00000 | 1048.07 | 1027197.86 |
440 | 2013.08.08 20:00 | close | 219 | 0.04 | 0.94031 | 0.00000 | 0.00000 | 519.78 | 1027717.64 |
441 | 2013.08.09 16:00 | sell | 221 | 0.04 | 0.94830 | 0.00000 | 0.00000 | |
442 | 2013.08.12 09:50 | close | 221 | 0.04 | 0.94538 | 0.00000 | 0.00000 | 1236.15 | 1028953.79 |
443 | 2013.08.16 16:00 | sell | 222 | 0.04 | 0.95037 | 0.00000 | 0.00000 | |
444 | 2013.08.19 12:00 | close | 222 | 0.04 | 0.94958 | 0.00000 | 0.00000 | 328.66 | 1029282.44 |
445 | 2013.08.28 08:00 | buy | 223 | 0.04 | 0.93507 | 0.00000 | 0.00000 | |
446 | 2013.08.28 16:20 | buy | 224 | 0.04 | 0.93411 | 0.00000 | 0.00000 | |
447 | 2013.08.28 18:05 | close | 224 | 0.04 | 0.93834 | 0.00000 | 0.00000 | 1801.92 | 1031084.36 |
448 | 2013.08.28 18:05 | close | 223 | 0.04 | 0.93834 | 0.00000 | 0.00000 | 1392.97 | 1032477.33 |
449 | 2013.09.03 04:00 | sell | 225 | 0.04 | 0.95154 | 0.00000 | 0.00000 | |
450 | 2013.09.04 04:35 | sell | 226 | 0.04 | 0.95707 | 0.00000 | 0.00000 | |
451 | 2013.09.05 04:35 | close | 226 | 0.04 | 0.96111 | 0.00000 | 0.00000 | -1744.85 | 1030732.49 |
452 | 2013.09.05 04:35 | close | 225 | 0.04 | 0.96111 | 0.00000 | 0.00000 | -4108.66 | 1026623.83 |
453 | 2013.09.30 03:10 | buy | 227 | 0.04 | 0.95818 | 0.00000 | 0.00000 | |
454 | 2013.09.30 11:25 | close | 227 | 0.04 | 0.96034 | 0.00000 | 0.00000 | 920.12 | 1027543.95 |
455 | 2013.10.08 16:00 | sell | 228 | 0.04 | 0.97832 | 0.00000 | 0.00000 | |
456 | 2013.10.09 12:00 | sell | 229 | 0.04 | 0.98020 | 0.00000 | 0.00000 | |
457 | 2013.10.10 01:25 | sell | 230 | 0.04 | 0.98301 | 0.00000 | 0.00000 | |
458 | 2013.10.10 03:35 | sell | 231 | 0.04 | 0.98378 | 0.00000 | 0.00000 | |
459 | 2013.10.10 05:10 | close | 231 | 0.04 | 0.98061 | 0.00000 | 0.00000 | 1350.47 | 1028894.42 |
460 | 2013.10.10 05:10 | close | 230 | 0.04 | 0.98061 | 0.00000 | 0.00000 | 1022.44 | 1029916.86 |
461 | 2013.10.10 05:10 | close | 229 | 0.04 | 0.98061 | 0.00000 | 0.00000 | -198.38 | 1029718.48 |
462 | 2013.10.10 05:10 | close | 228 | 0.04 | 0.98061 | 0.00000 | 0.00000 | -1007.19 | 1028711.30 |
463 | 2013.10.15 23:50 | sell | 232 | 0.04 | 0.98882 | 0.00000 | 0.00000 | |
464 | 2013.10.16 02:05 | close | 232 | 0.04 | 0.98663 | 0.00000 | 0.00000 | 925.07 | 1029636.36 |
465 | 2013.11.11 11:20 | buy | 233 | 0.04 | 0.98183 | 0.00000 | 0.00000 | |
466 | 2013.11.12 02:35 | buy | 234 | 0.04 | 0.97889 | 0.00000 | 0.00000 | |
467 | 2013.11.12 11:00 | close | 234 | 0.04 | 0.97956 | 0.00000 | 0.00000 | 285.42 | 1029921.78 |
468 | 2013.11.12 11:00 | close | 233 | 0.04 | 0.97956 | 0.00000 | 0.00000 | -969.19 | 1028952.60 |
469 | 2013.11.13 10:00 | buy | 235 | 0.04 | 0.97461 | 0.00000 | 0.00000 | |
470 | 2013.11.13 13:55 | close | 235 | 0.04 | 0.97616 | 0.00000 | 0.00000 | 660.29 | 1029612.89 |
471 | 2013.11.21 12:00 | buy | 236 | 0.04 | 0.97029 | 0.00000 | 0.00000 | |
472 | 2013.11.21 18:00 | close | 236 | 0.04 | 0.97251 | 0.00000 | 0.00000 | 945.69 | 1030558.58 |
473 | 2013.11.22 14:50 | buy | 237 | 0.04 | 0.96683 | 0.00000 | 0.00000 | |
474 | 2013.11.26 01:30 | close | 237 | 0.04 | 0.96748 | 0.00000 | 0.00000 | 272.50 | 1030831.08 |
475 | 2013.12.16 11:40 | buy | 238 | 0.04 | 0.94594 | 0.00000 | 0.00000 | |
476 | 2013.12.18 09:25 | close | 238 | 0.04 | 0.94594 | 0.00000 | 0.00000 | -4.39 | 1030826.69 |
477 | 2014.01.09 16:00 | sell | 239 | 0.04 | 0.96512 | 0.00000 | 0.00000 | |
478 | 2014.01.13 10:20 | sell | 240 | 0.04 | 0.98623 | 0.00000 | 0.00000 | |
479 | 2014.01.14 15:30 | close | 240 | 0.04 | 0.98049 | 0.00000 | 0.00000 | 2437.45 | 1033264.14 |
480 | 2014.01.14 15:30 | close | 239 | 0.04 | 0.98049 | 0.00000 | 0.00000 | -6571.64 | 1026692.50 |
481 | 2014.01.22 20:00 | sell | 241 | 0.04 | 0.97956 | 0.00000 | 0.00000 | |
482 | 2014.01.23 09:20 | close | 241 | 0.04 | 0.97884 | 0.00000 | 0.00000 | 283.02 | 1026975.52 |
483 | 2014.01.24 12:00 | buy | 242 | 0.04 | 0.96190 | 0.00000 | 0.00000 | |
484 | 2014.01.27 06:00 | close | 242 | 0.04 | 0.96567 | 0.00000 | 0.00000 | 1603.78 | 1028579.30 |
485 | 2014.01.29 04:00 | sell | 243 | 0.04 | 0.98186 | 0.00000 | 0.00000 | |
486 | 2014.01.29 09:45 | close | 243 | 0.04 | 0.97997 | 0.00000 | 0.00000 | 805.18 | 1029384.48 |
487 | 2014.02.21 10:00 | sell | 244 | 0.04 | 1.00407 | 0.00000 | 0.00000 | |
488 | 2014.02.21 15:15 | close | 244 | 0.04 | 1.00148 | 0.00000 | 0.00000 | 1103.39 | 1030487.87 |
489 | 2014.03.07 12:00 | sell | 245 | 0.04 | 1.00273 | 0.00000 | 0.00000 | |
490 | 2014.03.10 08:40 | close | 245 | 0.04 | 1.00432 | 0.00000 | 0.00000 | -685.20 | 1029802.67 |
491 | 2014.04.09 12:00 | sell | 246 | 0.04 | 1.02587 | 0.00000 | 0.00000 | |
492 | 2014.04.09 16:40 | close | 246 | 0.04 | 1.02291 | 0.00000 | 0.00000 | 1260.92 | 1031063.59 |
493 | 2014.04.29 04:05 | buy | 247 | 0.04 | 1.01810 | 0.00000 | 0.00000 | |
494 | 2014.04.29 12:45 | buy | 248 | 0.04 | 1.01733 | 0.00000 | 0.00000 | |
495 | 2014.04.29 18:05 | buy | 249 | 0.04 | 1.01591 | 0.00000 | 0.00000 | |
496 | 2014.04.30 05:50 | close | 249 | 0.04 | 1.01671 | 0.00000 | 0.00000 | 338.55 | 1031402.13 |
497 | 2014.04.30 05:50 | close | 248 | 0.04 | 1.01671 | 0.00000 | 0.00000 | -266.25 | 1031135.88 |
498 | 2014.04.30 05:50 | close | 247 | 0.04 | 1.01671 | 0.00000 | 0.00000 | -594.22 | 1030541.66 |
499 | 2014.05.02 16:00 | buy | 250 | 0.04 | 1.01246 | 0.00000 | 0.00000 | |
500 | 2014.05.02 17:40 | buy | 251 | 0.04 | 1.01350 | 0.00000 | 0.00000 | |
501 | 2014.05.02 21:55 | close | 251 | 0.04 | 1.01718 | 0.00000 | 0.00000 | 1567.36 | 1032109.02 |
502 | 2014.05.02 21:55 | close | 250 | 0.04 | 1.01718 | 0.00000 | 0.00000 | 2010.31 | 1034119.33 |
503 | 2014.05.20 08:00 | buy | 252 | 0.04 | 1.01101 | 0.00000 | 0.00000 | |
504 | 2014.05.21 02:10 | buy | 253 | 0.04 | 1.00778 | 0.00000 | 0.00000 | |
505 | 2014.05.21 10:20 | buy | 254 | 0.04 | 1.00628 | 0.00000 | 0.00000 | |
506 | 2014.05.21 23:25 | close | 254 | 0.04 | 1.00960 | 0.00000 | 0.00000 | 1414.03 | 1035533.36 |
507 | 2014.05.21 23:25 | close | 253 | 0.04 | 1.00960 | 0.00000 | 0.00000 | 775.16 | 1036308.52 |
508 | 2014.05.21 23:25 | close | 252 | 0.04 | 1.00960 | 0.00000 | 0.00000 | -602.73 | 1035705.80 |
509 | 2014.06.04 23:10 | sell | 255 | 0.04 | 1.01504 | 0.00000 | 0.00000 | |
510 | 2014.06.05 04:35 | close | 255 | 0.04 | 1.01406 | 0.00000 | 0.00000 | 393.72 | 1036099.52 |
511 | 2014.06.05 15:50 | sell | 256 | 0.04 | 1.01756 | 0.00000 | 0.00000 | |
512 | 2014.06.06 11:55 | sell | 257 | 0.04 | 1.02079 | 0.00000 | 0.00000 | |
513 | 2014.06.06 15:20 | close | 257 | 0.04 | 1.01961 | 0.00000 | 0.00000 | 502.62 | 1036602.14 |
514 | 2014.06.06 15:20 | close | 256 | 0.04 | 1.01961 | 0.00000 | 0.00000 | -881.09 | 1035721.05 |
515 | 2014.06.17 08:00 | buy | 258 | 0.04 | 1.01581 | 0.00000 | 0.00000 | |
516 | 2014.06.17 14:50 | close | 258 | 0.04 | 1.01708 | 0.00000 | 0.00000 | 540.89 | 1036261.94 |
517 | 2014.06.24 16:30 | buy | 259 | 0.04 | 1.00710 | 0.00000 | 0.00000 | |
518 | 2014.06.25 11:40 | close | 259 | 0.04 | 1.00735 | 0.00000 | 0.00000 | 104.29 | 1036366.22 |
519 | 2014.07.03 20:20 | buy | 260 | 0.04 | 0.99411 | 0.00000 | 0.00000 | |
520 | 2014.07.04 20:40 | close | 260 | 0.04 | 0.99703 | 0.00000 | 0.00000 | 1241.50 | 1037607.72 |
521 | 2014.07.14 08:30 | sell | 261 | 0.04 | 1.00972 | 0.00000 | 0.00000 | |
522 | 2014.07.14 17:55 | close | 261 | 0.04 | 1.00795 | 0.00000 | 0.00000 | 753.96 | 1038361.68 |
523 | 2014.08.08 08:00 | buy | 262 | 0.04 | 1.01134 | 0.00000 | 0.00000 | |
524 | 2014.08.08 13:35 | close | 262 | 0.04 | 1.01258 | 0.00000 | 0.00000 | 528.14 | 1038889.82 |
525 | 2014.09.05 16:00 | sell | 263 | 0.04 | 1.02091 | 0.00000 | 0.00000 | |
526 | 2014.09.08 09:05 | close | 263 | 0.04 | 1.01974 | 0.00000 | 0.00000 | 490.47 | 1039380.29 |
527 | 2014.09.10 23:10 | buy | 264 | 0.04 | 1.00179 | 0.00000 | 0.00000 | |
528 | 2014.09.15 08:10 | buy | 265 | 0.04 | 0.99752 | 0.00000 | 0.00000 | |
529 | 2014.09.16 12:05 | buy | 266 | 0.04 | 0.99589 | 0.00000 | 0.00000 | |
530 | 2014.09.17 20:00 | buy | 267 | 0.04 | 0.98754 | 0.00000 | 0.00000 | |
531 | 2014.09.18 10:10 | buy | 268 | 0.04 | 0.98441 | 0.00000 | 0.00000 | |
532 | 2014.09.24 08:35 | close | 268 | 0.04 | 0.98302 | 0.00000 | 0.00000 | -600.84 | 1038779.45 |
533 | 2014.09.24 08:35 | close | 267 | 0.04 | 0.98302 | 0.00000 | 0.00000 | -1940.62 | 1036838.83 |
534 | 2014.09.24 08:35 | close | 266 | 0.04 | 0.98302 | 0.00000 | 0.00000 | -5499.41 | 1031339.42 |
535 | 2014.09.24 08:35 | close | 265 | 0.04 | 0.98302 | 0.00000 | 0.00000 | -6195.89 | 1025143.54 |
536 | 2014.09.24 08:35 | close | 264 | 0.04 | 0.98302 | 0.00000 | 0.00000 | -8025.62 | 1017117.92 |
537 | 2014.09.25 20:00 | buy | 269 | 0.04 | 0.97547 | 0.00000 | 0.00000 | |
538 | 2014.09.26 15:35 | close | 269 | 0.04 | 0.97738 | 0.00000 | 0.00000 | 811.35 | 1017929.27 |
539 | 2014.09.30 04:00 | buy | 270 | 0.04 | 0.97159 | 0.00000 | 0.00000 | |
540 | 2014.09.30 05:50 | close | 270 | 0.04 | 0.97448 | 0.00000 | 0.00000 | 1230.95 | 1019160.22 |
541 | 2014.10.15 17:45 | sell | 271 | 0.04 | 0.99528 | 0.00000 | 0.00000 | |
542 | 2014.10.15 20:05 | close | 271 | 0.04 | 0.98968 | 0.00000 | 0.00000 | 2385.51 | 1021545.73 |
543 | 2014.11.05 04:40 | sell | 272 | 0.04 | 0.99788 | 0.00000 | 0.00000 | |
544 | 2014.11.05 08:10 | close | 272 | 0.04 | 0.99483 | 0.00000 | 0.00000 | 1299.29 | 1022845.02 |
545 | 2014.11.20 09:10 | buy | 273 | 0.04 | 0.97446 | 0.00000 | 0.00000 | |
546 | 2014.11.20 13:00 | close | 273 | 0.04 | 0.97722 | 0.00000 | 0.00000 | 1175.64 | 1024020.66 |
547 | 2014.11.20 17:00 | buy | 274 | 0.04 | 0.97465 | 0.00000 | 0.00000 | |
548 | 2014.11.20 20:40 | close | 274 | 0.04 | 0.97569 | 0.00000 | 0.00000 | 443.01 | 1024463.67 |
549 | 2014.11.25 12:00 | buy | 275 | 0.04 | 0.96586 | 0.00000 | 0.00000 | |
550 | 2014.11.27 06:50 | close | 275 | 0.04 | 0.96782 | 0.00000 | 0.00000 | 826.07 | 1025289.74 |
551 | 2014.12.08 08:50 | buy | 276 | 0.04 | 0.94717 | 0.00000 | 0.00000 | |
552 | 2014.12.08 18:15 | close | 276 | 0.04 | 0.95262 | 0.00000 | 0.00000 | 2321.43 | 1027611.17 |
553 | 2015.01.09 15:35 | sell | 277 | 0.04 | 0.96560 | 0.00000 | 0.00000 | |
554 | 2015.01.12 11:45 | close | 277 | 0.04 | 0.97055 | 0.00000 | 0.00000 | -2116.86 | 1025494.31 |
555 | 2015.01.16 14:45 | sell | 278 | 0.04 | 0.98795 | 0.00000 | 0.00000 | |
556 | 2015.01.20 01:05 | close | 278 | 0.04 | 0.97991 | 0.00000 | 0.00000 | 3409.43 | 1028903.74 |
557 | 2015.01.21 06:10 | sell | 279 | 0.04 | 0.99329 | 0.00000 | 0.00000 | |
558 | 2015.01.22 16:55 | sell | 280 | 0.04 | 1.00323 | 0.00000 | 0.00000 | |
559 | 2015.01.23 06:35 | close | 280 | 0.04 | 0.99197 | 0.00000 | 0.00000 | 4789.00 | 1033692.73 |
560 | 2015.01.23 06:35 | close | 279 | 0.04 | 0.99197 | 0.00000 | 0.00000 | 530.73 | 1034223.47 |
561 | 2015.02.03 08:00 | buy | 281 | 0.04 | 0.96739 | 0.00000 | 0.00000 | |
562 | 2015.02.03 20:10 | close | 281 | 0.04 | 0.96739 | 0.00000 | 0.00000 | 0.00 | 1034223.47 |
563 | 2015.02.12 16:35 | buy | 282 | 0.04 | 0.96062 | 0.00000 | 0.00000 | |
564 | 2015.02.12 18:30 | close | 282 | 0.04 | 0.96677 | 0.00000 | 0.00000 | 2619.80 | 1036843.27 |
565 | 2015.02.20 16:00 | sell | 283 | 0.04 | 0.98147 | 0.00000 | 0.00000 | |
566 | 2015.02.23 09:05 | close | 283 | 0.04 | 0.98264 | 0.00000 | 0.00000 | -506.33 | 1036336.93 |
567 | 2015.03.23 08:00 | sell | 284 | 0.04 | 0.98219 | 0.00000 | 0.00000 | |
568 | 2015.03.23 11:10 | close | 284 | 0.04 | 0.97956 | 0.00000 | 0.00000 | 1120.36 | 1037457.29 |
569 | 2015.03.23 20:00 | sell | 285 | 0.04 | 0.98417 | 0.00000 | 0.00000 | |
570 | 2015.03.24 04:10 | close | 285 | 0.04 | 0.98363 | 0.00000 | 0.00000 | 222.14 | 1037679.43 |
571 | 2015.03.27 16:00 | buy | 286 | 0.04 | 0.97345 | 0.00000 | 0.00000 | |
572 | 2015.03.27 20:00 | close | 286 | 0.04 | 0.97606 | 0.00000 | 0.00000 | 1111.71 | 1038791.14 |
573 | 2015.03.31 12:00 | buy | 287 | 0.04 | 0.96852 | 0.00000 | 0.00000 | |
574 | 2015.03.31 14:55 | close | 287 | 0.04 | 0.97054 | 0.00000 | 0.00000 | 860.37 | 1039651.51 |
575 | 2015.04.01 18:20 | buy | 288 | 0.04 | 0.96236 | 0.00000 | 0.00000 | |
576 | 2015.04.02 03:30 | buy | 289 | 0.04 | 0.95700 | 0.00000 | 0.00000 | |
577 | 2015.04.02 12:10 | buy | 290 | 0.04 | 0.95443 | 0.00000 | 0.00000 | |
578 | 2015.04.02 17:25 | buy | 291 | 0.04 | 0.95264 | 0.00000 | 0.00000 | |
579 | 2015.04.06 04:25 | buy | 292 | 0.04 | 0.95091 | 0.00000 | 0.00000 | |
580 | 2015.04.07 07:45 | close | 292 | 0.04 | 0.95774 | 0.00000 | 0.00000 | 2906.84 | 1042558.35 |
581 | 2015.04.07 07:45 | close | 291 | 0.04 | 0.95774 | 0.00000 | 0.00000 | 2165.61 | 1044723.95 |
582 | 2015.04.07 07:45 | close | 290 | 0.04 | 0.95774 | 0.00000 | 0.00000 | 1403.20 | 1046127.16 |
583 | 2015.04.07 07:45 | close | 289 | 0.04 | 0.95774 | 0.00000 | 0.00000 | 308.60 | 1046435.75 |
584 | 2015.04.07 07:45 | close | 288 | 0.04 | 0.95774 | 0.00000 | 0.00000 | -1980.92 | 1044454.83 |
585 | 2015.04.10 05:00 | sell | 293 | 0.04 | 0.97071 | 0.00000 | 0.00000 | |
586 | 2015.04.10 11:55 | close | 293 | 0.04 | 0.96827 | 0.00000 | 0.00000 | 1039.38 | 1045494.21 |
587 | 2015.04.14 13:10 | buy | 294 | 0.04 | 0.95286 | 0.00000 | 0.00000 | |
588 | 2015.04.15 04:00 | buy | 295 | 0.04 | 0.95039 | 0.00000 | 0.00000 | |
589 | 2015.04.15 05:05 | buy | 296 | 0.04 | 0.94897 | 0.00000 | 0.00000 | |
590 | 2015.04.15 12:20 | close | 296 | 0.04 | 0.95066 | 0.00000 | 0.00000 | 719.81 | 1046214.02 |
591 | 2015.04.15 12:20 | close | 295 | 0.04 | 0.95066 | 0.00000 | 0.00000 | 115.00 | 1046329.02 |
592 | 2015.04.15 12:20 | close | 294 | 0.04 | 0.95066 | 0.00000 | 0.00000 | -939.22 | 1045389.81 |
593 | 2015.05.28 21:05 | buy | 297 | 0.04 | 0.95119 | 0.00000 | 0.00000 | |
594 | 2015.05.29 10:35 | close | 297 | 0.04 | 0.95259 | 0.00000 | 0.00000 | 594.20 | 1045984.01 |
595 | 2015.06.03 09:15 | sell | 298 | 0.04 | 0.96743 | 0.00000 | 0.00000 | |
596 | 2015.06.03 15:35 | sell | 299 | 0.04 | 0.96956 | 0.00000 | 0.00000 | |
597 | 2015.06.04 01:40 | close | 299 | 0.04 | 0.96825 | 0.00000 | 0.00000 | 534.38 | 1046518.40 |
598 | 2015.06.04 01:40 | close | 298 | 0.04 | 0.96825 | 0.00000 | 0.00000 | -373.05 | 1046145.35 |
599 | 2015.06.26 16:00 | buy | 300 | 0.04 | 0.94589 | 0.00000 | 0.00000 | |
600 | 2015.06.29 05:10 | close | 300 | 0.04 | 0.94658 | 0.00000 | 0.00000 | 291.73 | 1046437.08 |
601 | 2015.07.16 16:25 | sell | 301 | 0.04 | 0.95774 | 0.00000 | 0.00000 | |
602 | 2015.07.17 07:10 | close | 301 | 0.04 | 0.96003 | 0.00000 | 0.00000 | -983.49 | 1045453.58 |
603 | 2015.07.24 08:00 | buy | 302 | 0.04 | 0.95056 | 0.00000 | 0.00000 | |
604 | 2015.07.24 22:00 | close | 302 | 0.04 | 0.95158 | 0.00000 | 0.00000 | 434.51 | 1045888.09 |
605 | 2015.07.27 03:15 | buy | 303 | 0.04 | 0.94835 | 0.00000 | 0.00000 | |
606 | 2015.07.27 15:45 | close | 303 | 0.04 | 0.95071 | 0.00000 | 0.00000 | 1005.35 | 1046893.44 |
607 | 2015.09.01 14:55 | buy | 304 | 0.04 | 0.93182 | 0.00000 | 0.00000 | |
608 | 2015.09.03 20:50 | buy | 305 | 0.04 | 0.92592 | 0.00000 | 0.00000 | |
609 | 2015.09.04 15:35 | buy | 306 | 0.04 | 0.91928 | 0.00000 | 0.00000 | |
610 | 2015.09.08 04:40 | close | 306 | 0.04 | 0.92569 | 0.00000 | 0.00000 | 2725.81 | 1049619.25 |
611 | 2015.09.08 04:40 | close | 305 | 0.04 | 0.92569 | 0.00000 | 0.00000 | -104.54 | 1049514.71 |
612 | 2015.09.08 04:40 | close | 304 | 0.04 | 0.92569 | 0.00000 | 0.00000 | -2626.30 | 1046888.40 |
613 | 2015.09.14 03:35 | sell | 307 | 0.04 | 0.94277 | 0.00000 | 0.00000 | |
614 | 2015.09.14 07:10 | close | 307 | 0.04 | 0.93823 | 0.00000 | 0.00000 | 1933.83 | 1048822.23 |
615 | 2015.09.14 17:25 | sell | 308 | 0.04 | 0.94541 | 0.00000 | 0.00000 | |
616 | 2015.09.15 02:55 | sell | 309 | 0.04 | 0.94940 | 0.00000 | 0.00000 | |
617 | 2015.09.15 04:40 | close | 309 | 0.04 | 0.94489 | 0.00000 | 0.00000 | 1921.04 | 1050743.27 |
618 | 2015.09.15 04:40 | close | 308 | 0.04 | 0.94489 | 0.00000 | 0.00000 | 213.59 | 1050956.86 |
619 | 2015.09.23 08:00 | buy | 310 | 0.04 | 0.93427 | 0.00000 | 0.00000 | |
620 | 2015.09.23 15:35 | close | 310 | 0.04 | 0.93724 | 0.00000 | 0.00000 | 1264.97 | 1052221.83 |
621 | 2015.10.07 16:00 | sell | 311 | 0.04 | 0.93989 | 0.00000 | 0.00000 | |
622 | 2015.10.07 18:40 | sell | 312 | 0.04 | 0.94098 | 0.00000 | 0.00000 | |
623 | 2015.10.08 02:50 | close | 312 | 0.04 | 0.93987 | 0.00000 | 0.00000 | 449.05 | 1052670.89 |
624 | 2015.10.08 02:50 | close | 311 | 0.04 | 0.93987 | 0.00000 | 0.00000 | -15.19 | 1052655.70 |
625 | 2015.10.09 11:00 | sell | 313 | 0.04 | 0.94696 | 0.00000 | 0.00000 | |
626 | 2015.10.12 01:30 | close | 313 | 0.04 | 0.94757 | 0.00000 | 0.00000 | -267.70 | 1052388.00 |
627 | 2015.10.28 20:00 | buy | 314 | 0.04 | 0.93805 | 0.00000 | 0.00000 | |
628 | 2015.10.29 07:15 | close | 314 | 0.04 | 0.93919 | 0.00000 | 0.00000 | 478.87 | 1052866.86 |
629 | 2015.11.13 15:50 | sell | 315 | 0.04 | 0.94933 | 0.00000 | 0.00000 | |
630 | 2015.11.16 01:05 | close | 315 | 0.04 | 0.94805 | 0.00000 | 0.00000 | 537.24 | 1053404.10 |
631 | 2015.11.19 17:05 | sell | 316 | 0.04 | 0.95354 | 0.00000 | 0.00000 | |
632 | 2015.11.20 09:50 | sell | 317 | 0.04 | 0.95777 | 0.00000 | 0.00000 | |
633 | 2015.11.24 17:45 | sell | 318 | 0.04 | 0.96491 | 0.00000 | 0.00000 | |
634 | 2015.11.25 09:10 | sell | 319 | 0.04 | 0.96722 | 0.00000 | 0.00000 | |
635 | 2015.11.26 02:35 | close | 319 | 0.04 | 0.96186 | 0.00000 | 0.00000 | 2258.97 | 1055663.07 |
636 | 2015.11.26 02:35 | close | 318 | 0.04 | 0.96186 | 0.00000 | 0.00000 | 1267.30 | 1056930.38 |
637 | 2015.11.26 02:35 | close | 317 | 0.04 | 0.96186 | 0.00000 | 0.00000 | -1789.22 | 1055141.15 |
638 | 2015.11.26 02:35 | close | 316 | 0.04 | 0.96186 | 0.00000 | 0.00000 | -3598.56 | 1051542.59 |
639 | 2015.12.01 15:35 | sell | 320 | 0.04 | 0.97415 | 0.00000 | 0.00000 | |
640 | 2015.12.02 16:25 | sell | 321 | 0.04 | 0.98095 | 0.00000 | 0.00000 | |
641 | 2015.12.04 12:00 | close | 321 | 0.04 | 0.97676 | 0.00000 | 0.00000 | 1752.83 | 1053295.42 |
642 | 2015.12.04 12:00 | close | 320 | 0.04 | 0.97676 | 0.00000 | 0.00000 | -1151.06 | 1052144.36 |
643 | 2015.12.10 04:00 | sell | 322 | 0.04 | 0.98984 | 0.00000 | 0.00000 | |
644 | 2015.12.10 19:30 | sell | 323 | 0.04 | 0.99310 | 0.00000 | 0.00000 | |
645 | 2015.12.11 05:30 | close | 323 | 0.04 | 0.98961 | 0.00000 | 0.00000 | 1478.42 | 1053622.78 |
646 | 2015.12.11 05:30 | close | 322 | 0.04 | 0.98961 | 0.00000 | 0.00000 | 90.05 | 1053712.83 |
647 | 2015.12.22 05:05 | sell | 324 | 0.04 | 1.00634 | 0.00000 | 0.00000 | |
648 | 2015.12.22 23:30 | close | 324 | 0.04 | 1.00704 | 0.00000 | 0.00000 | -298.13 | 1053414.70 |
649 | 2016.01.11 01:10 | buy | 325 | 0.04 | 0.98318 | 0.00000 | 0.00000 | |
650 | 2016.01.11 03:20 | close | 325 | 0.04 | 0.98779 | 0.00000 | 0.00000 | 1963.31 | 1055378.01 |
651 | 2016.01.22 20:00 | buy | 326 | 0.04 | 0.99142 | 0.00000 | 0.00000 | |
652 | 2016.01.25 06:15 | close | 326 | 0.04 | 0.99222 | 0.00000 | 0.00000 | 338.50 | 1055716.51 |
653 | 2016.02.03 17:55 | buy | 327 | 0.04 | 0.98305 | 0.00000 | 0.00000 | |
654 | 2016.02.03 20:10 | close | 327 | 0.04 | 0.99000 | 0.00000 | 0.00000 | 2959.92 | 1058676.43 |
655 | 2016.02.09 12:20 | buy | 328 | 0.04 | 0.97603 | 0.00000 | 0.00000 | |
656 | 2016.02.09 21:35 | close | 328 | 0.04 | 0.98078 | 0.00000 | 0.00000 | 2023.01 | 1060699.44 |
657 | 2016.02.25 20:00 | buy | 329 | 0.04 | 0.97856 | 0.00000 | 0.00000 | |
658 | 2016.02.26 03:05 | close | 329 | 0.04 | 0.98151 | 0.00000 | 0.00000 | 1254.19 | 1061953.63 |
659 | 2016.03.03 16:00 | sell | 330 | 0.04 | 0.98714 | 0.00000 | 0.00000 | |
660 | 2016.03.04 04:50 | sell | 331 | 0.04 | 0.98779 | 0.00000 | 0.00000 | |
661 | 2016.03.04 08:15 | sell | 332 | 0.04 | 0.98858 | 0.00000 | 0.00000 | |
662 | 2016.03.07 01:05 | close | 332 | 0.04 | 0.98902 | 0.00000 | 0.00000 | -195.31 | 1061758.32 |
663 | 2016.03.07 01:05 | close | 331 | 0.04 | 0.98902 | 0.00000 | 0.00000 | -531.80 | 1061226.51 |
664 | 2016.03.07 01:05 | close | 330 | 0.04 | 0.98902 | 0.00000 | 0.00000 | -816.56 | 1060409.95 |
665 | 2016.03.09 10:25 | sell | 333 | 0.04 | 0.99944 | 0.00000 | 0.00000 | |
666 | 2016.03.09 17:40 | close | 333 | 0.04 | 0.99967 | 0.00000 | 0.00000 | -97.96 | 1060311.99 |
667 | 2016.04.29 16:45 | buy | 334 | 0.04 | 0.95456 | 0.00000 | 0.00000 | |
668 | 2016.05.03 05:00 | close | 334 | 0.04 | 0.96196 | 0.00000 | 0.00000 | 3146.68 | 1063458.67 |
669 | 2016.05.12 15:15 | buy | 335 | 0.04 | 0.93921 | 0.00000 | 0.00000 | |
670 | 2016.05.13 04:35 | buy | 336 | 0.04 | 0.93820 | 0.00000 | 0.00000 | |
671 | 2016.05.13 07:35 | buy | 337 | 0.04 | 0.93786 | 0.00000 | 0.00000 | |
672 | 2016.05.13 15:20 | close | 337 | 0.04 | 0.93893 | 0.00000 | 0.00000 | 455.63 | 1063914.30 |
673 | 2016.05.13 15:20 | close | 336 | 0.04 | 0.93893 | 0.00000 | 0.00000 | 310.85 | 1064225.15 |
674 | 2016.05.13 15:20 | close | 335 | 0.04 | 0.93893 | 0.00000 | 0.00000 | -121.42 | 1064103.73 |
675 | 2016.05.23 08:00 | sell | 338 | 0.04 | 0.95024 | 0.00000 | 0.00000 | |
676 | 2016.05.23 10:30 | close | 338 | 0.04 | 0.94889 | 0.00000 | 0.00000 | 574.95 | 1064678.68 |
677 | 2016.05.26 15:05 | buy | 339 | 0.04 | 0.93365 | 0.00000 | 0.00000 | |
678 | 2016.05.26 17:45 | close | 339 | 0.04 | 0.93642 | 0.00000 | 0.00000 | 1179.59 | 1065858.27 |
679 | 2016.06.10 16:00 | buy | 340 | 0.04 | 0.94066 | 0.00000 | 0.00000 | |
680 | 2016.06.13 04:30 | close | 340 | 0.04 | 0.94344 | 0.00000 | 0.00000 | 1181.58 | 1067039.84 |
681 | 2016.06.23 11:35 | sell | 341 | 0.04 | 0.96485 | 0.00000 | 0.00000 | |
682 | 2016.06.24 05:45 | close | 341 | 0.04 | 0.95326 | 0.00000 | 0.00000 | 4928.00 | 1071967.84 |
683 | 2016.07.26 08:00 | sell | 342 | 0.04 | 0.99239 | 0.00000 | 0.00000 | |
684 | 2016.07.26 18:40 | close | 342 | 0.04 | 0.99244 | 0.00000 | 0.00000 | -21.30 | 1071946.54 |
685 | 2016.08.08 12:55 | sell | 343 | 0.04 | 1.00456 | 0.00000 | 0.00000 | |
686 | 2016.08.09 05:30 | close | 343 | 0.04 | 1.00538 | 0.00000 | 0.00000 | -357.14 | 1071589.40 |
687 | 2016.08.09 13:40 | sell | 344 | 0.04 | 1.00841 | 0.00000 | 0.00000 | |
688 | 2016.08.09 19:25 | close | 344 | 0.04 | 1.00633 | 0.00000 | 0.00000 | 885.87 | 1072475.27 |
689 | 2016.08.10 15:25 | sell | 345 | 0.04 | 1.00760 | 0.00000 | 0.00000 | |
690 | 2016.08.10 23:30 | close | 345 | 0.04 | 1.00625 | 0.00000 | 0.00000 | 574.96 | 1073050.23 |
691 | 2016.08.15 17:05 | buy | 346 | 0.04 | 0.99049 | 0.00000 | 0.00000 | |
692 | 2016.08.15 18:05 | close | 346 | 0.04 | 0.99285 | 0.00000 | 0.00000 | 1005.02 | 1074055.25 |
693 | 2016.08.17 10:10 | buy | 347 | 0.04 | 0.98729 | 0.00000 | 0.00000 | |
694 | 2016.08.18 04:10 | close | 347 | 0.04 | 0.98452 | 0.00000 | 0.00000 | -1186.22 | 1072869.03 |
695 | 2016.08.19 04:45 | buy | 348 | 0.04 | 0.97877 | 0.00000 | 0.00000 | |
696 | 2016.08.19 15:50 | close | 348 | 0.04 | 0.98035 | 0.00000 | 0.00000 | 672.86 | 1073541.89 |
697 | 2016.09.08 12:00 | sell | 349 | 0.04 | 0.99327 | 0.00000 | 0.00000 | |
698 | 2016.09.08 18:05 | close | 349 | 0.04 | 0.99041 | 0.00000 | 0.00000 | 1218.12 | 1074760.01 |
699 | 2016.09.20 10:05 | sell | 350 | 0.04 | 0.99712 | 0.00000 | 0.00000 | |
700 | 2016.09.20 23:40 | close | 350 | 0.04 | 0.99687 | 0.00000 | 0.00000 | 106.47 | 1074866.48 |
701 | 2016.09.26 12:10 | sell | 351 | 0.04 | 1.00404 | 0.00000 | 0.00000 | |
702 | 2016.09.27 10:10 | sell | 352 | 0.04 | 1.01223 | 0.00000 | 0.00000 | |
703 | 2016.09.28 23:40 | close | 352 | 0.04 | 1.00630 | 0.00000 | 0.00000 | 2517.54 | 1077384.02 |
704 | 2016.09.28 23:40 | close | 351 | 0.04 | 1.00630 | 0.00000 | 0.00000 | -978.28 | 1076405.74 |
705 | 2016.10.06 16:00 | buy | 353 | 0.04 | 0.99924 | 0.00000 | 0.00000 | |
706 | 2016.10.06 21:40 | close | 353 | 0.04 | 1.00235 | 0.00000 | 0.00000 | 1324.37 | 1077730.11 |
707 | 2016.10.24 08:40 | sell | 354 | 0.04 | 1.01720 | 0.00000 | 0.00000 | |
708 | 2016.10.24 16:50 | close | 354 | 0.04 | 1.01627 | 0.00000 | 0.00000 | 396.07 | 1078126.18 |
709 | 2016.11.16 08:05 | buy | 355 | 0.04 | 1.01311 | 0.00000 | 0.00000 | |
710 | 2016.11.16 12:25 | buy | 356 | 0.04 | 1.01173 | 0.00000 | 0.00000 | |
711 | 2016.11.17 20:05 | buy | 357 | 0.04 | 1.00035 | 0.00000 | 0.00000 | |
712 | 2016.11.17 23:35 | close | 357 | 0.04 | 1.00287 | 0.00000 | 0.00000 | 1073.10 | 1079199.28 |
713 | 2016.11.17 23:35 | close | 356 | 0.04 | 1.00287 | 0.00000 | 0.00000 | -3779.45 | 1075419.82 |
714 | 2016.11.17 23:35 | close | 355 | 0.04 | 1.00287 | 0.00000 | 0.00000 | -4367.11 | 1071052.72 |
715 | 2016.11.18 16:10 | buy | 358 | 0.04 | 0.99671 | 0.00000 | 0.00000 | |
716 | 2016.11.21 13:10 | close | 358 | 0.04 | 0.99078 | 0.00000 | 0.00000 | -2527.38 | 1068525.34 |
717 | 2016.11.25 16:20 | sell | 359 | 0.04 | 1.00592 | 0.00000 | 0.00000 | |
718 | 2016.11.28 03:30 | close | 359 | 0.04 | 1.00363 | 0.00000 | 0.00000 | 967.34 | 1069492.68 |
719 | 2016.11.28 09:30 | sell | 360 | 0.04 | 1.00828 | 0.00000 | 0.00000 | |
720 | 2016.11.28 12:25 | close | 360 | 0.04 | 1.00647 | 0.00000 | 0.00000 | 770.83 | 1070263.51 |
721 | 2016.12.01 13:40 | buy | 361 | 0.04 | 0.99092 | 0.00000 | 0.00000 | |
722 | 2016.12.02 08:30 | buy | 362 | 0.04 | 0.98570 | 0.00000 | 0.00000 | |
723 | 2016.12.02 10:40 | close | 362 | 0.04 | 0.98760 | 0.00000 | 0.00000 | 809.08 | 1071072.59 |
724 | 2016.12.02 10:40 | close | 361 | 0.04 | 0.98760 | 0.00000 | 0.00000 | -1415.97 | 1069656.61 |
725 | 2016.12.19 16:35 | buy | 363 | 0.04 | 0.97095 | 0.00000 | 0.00000 | |
726 | 2016.12.20 05:30 | close | 363 | 0.04 | 0.97238 | 0.00000 | 0.00000 | 606.70 | 1070263.32 |
727 | 2017.01.12 16:45 | sell | 364 | 0.04 | 0.98254 | 0.00000 | 0.00000 | |
728 | 2017.01.13 13:30 | close | 364 | 0.04 | 0.98384 | 0.00000 | 0.00000 | -561.50 | 1069701.82 |
729 | 2017.01.17 08:00 | sell | 365 | 0.04 | 0.98719 | 0.00000 | 0.00000 | |
730 | 2017.01.17 11:30 | close | 365 | 0.04 | 0.98417 | 0.00000 | 0.00000 | 1286.05 | 1070987.87 |
731 | 2017.01.25 19:30 | buy | 366 | 0.04 | 0.98791 | 0.00000 | 0.00000 | |
732 | 2017.01.25 23:40 | close | 366 | 0.04 | 0.99019 | 0.00000 | 0.00000 | 970.84 | 1071958.71 |
733 | 2017.01.27 01:10 | buy | 367 | 0.04 | 0.98615 | 0.00000 | 0.00000 | |
734 | 2017.01.27 06:20 | close | 367 | 0.04 | 0.98793 | 0.00000 | 0.00000 | 757.94 | 1072716.65 |
735 | 2017.02.03 22:30 | sell | 368 | 0.04 | 1.00049 | 0.00000 | 0.00000 | |
736 | 2017.02.06 02:40 | close | 368 | 0.04 | 0.99825 | 0.00000 | 0.00000 | 945.90 | 1073662.54 |
737 | 2017.02.22 15:45 | sell | 369 | 0.04 | 1.01354 | 0.00000 | 0.00000 | |
738 | 2017.02.22 21:05 | sell | 370 | 0.04 | 1.01566 | 0.00000 | 0.00000 | |
739 | 2017.02.23 02:35 | close | 370 | 0.04 | 1.01097 | 0.00000 | 0.00000 | 1973.31 | 1075635.86 |
740 | 2017.02.23 02:35 | close | 369 | 0.04 | 1.01097 | 0.00000 | 0.00000 | 1070.61 | 1076706.47 |
741 | 2017.03.20 09:25 | sell | 371 | 0.04 | 1.02933 | 0.00000 | 0.00000 | |
742 | 2017.03.21 06:20 | close | 371 | 0.04 | 1.02857 | 0.00000 | 0.00000 | 315.72 | 1077022.19 |
743 | 2017.03.23 12:50 | buy | 372 | 0.04 | 1.01811 | 0.00000 | 0.00000 | |
744 | 2017.03.24 02:40 | close | 372 | 0.04 | 1.01904 | 0.00000 | 0.00000 | 393.78 | 1077415.97 |
745 | 2017.03.27 04:05 | buy | 373 | 0.04 | 1.01602 | 0.00000 | 0.00000 | |
746 | 2017.03.27 13:50 | close | 373 | 0.04 | 1.01926 | 0.00000 | 0.00000 | 1379.50 | 1078795.47 |
747 | 2017.04.07 08:55 | buy | 374 | 0.04 | 1.00814 | 0.00000 | 0.00000 | |
748 | 2017.04.07 15:30 | close | 374 | 0.04 | 1.00973 | 0.00000 | 0.00000 | 676.96 | 1079472.43 |
749 | 2017.04.10 15:25 | buy | 375 | 0.04 | 1.00201 | 0.00000 | 0.00000 | |
750 | 2017.04.13 04:35 | close | 375 | 0.04 | 1.00157 | 0.00000 | 0.00000 | -198.31 | 1079274.12 |
751 | 2017.04.20 12:45 | sell | 376 | 0.04 | 1.01424 | 0.00000 | 0.00000 | |
752 | 2017.04.20 22:35 | close | 376 | 0.04 | 1.01395 | 0.00000 | 0.00000 | 123.48 | 1079397.60 |
753 | 2017.05.01 12:00 | sell | 377 | 0.04 | 1.02606 | 0.00000 | 0.00000 | |
754 | 2017.05.02 03:45 | sell | 378 | 0.04 | 1.03121 | 0.00000 | 0.00000 | |
755 | 2017.05.02 07:35 | sell | 379 | 0.04 | 1.03099 | 0.00000 | 0.00000 | |
756 | 2017.05.02 11:15 | close | 379 | 0.04 | 1.02913 | 0.00000 | 0.00000 | 791.93 | 1080189.53 |
757 | 2017.05.02 11:15 | close | 378 | 0.04 | 1.02913 | 0.00000 | 0.00000 | 885.60 | 1081075.13 |
758 | 2017.05.02 11:15 | close | 377 | 0.04 | 1.02913 | 0.00000 | 0.00000 | -1315.02 | 1079760.11 |
759 | 2017.05.04 15:45 | buy | 380 | 0.04 | 1.01460 | 0.00000 | 0.00000 | |
760 | 2017.05.04 19:00 | close | 380 | 0.04 | 1.01730 | 0.00000 | 0.00000 | 1149.42 | 1080909.53 |
761 | 2017.05.08 01:10 | buy | 381 | 0.04 | 1.01202 | 0.00000 | 0.00000 | |
762 | 2017.05.08 04:05 | buy | 382 | 0.04 | 1.01081 | 0.00000 | 0.00000 | |
763 | 2017.05.08 13:45 | close | 382 | 0.04 | 1.01360 | 0.00000 | 0.00000 | 1187.67 | 1082097.20 |
764 | 2017.05.08 13:45 | close | 381 | 0.04 | 1.01360 | 0.00000 | 0.00000 | 672.59 | 1082769.79 |
765 | 2017.06.01 16:25 | buy | 383 | 0.04 | 0.99602 | 0.00000 | 0.00000 | |
766 | 2017.06.02 03:10 | close | 383 | 0.04 | 0.99787 | 0.00000 | 0.00000 | 785.36 | 1083555.15 |
767 | 2017.06.05 17:20 | sell | 384 | 0.04 | 1.00954 | 0.00000 | 0.00000 | |
768 | 2017.06.06 04:35 | close | 384 | 0.04 | 1.00586 | 0.00000 | 0.00000 | 1558.86 | 1085114.01 |
769 | 2017.06.07 17:35 | sell | 385 | 0.04 | 1.01914 | 0.00000 | 0.00000 | |
770 | 2017.06.08 13:05 | close | 385 | 0.04 | 1.01899 | 0.00000 | 0.00000 | 40.15 | 1085154.17 |
771 | 2017.06.13 13:35 | buy | 386 | 0.04 | 1.00071 | 0.00000 | 0.00000 | |
772 | 2017.06.14 08:35 | close | 386 | 0.04 | 0.99782 | 0.00000 | 0.00000 | -1232.48 | 1083921.68 |
773 | 2017.06.22 16:00 | buy | 387 | 0.04 | 1.00067 | 0.00000 | 0.00000 | |
774 | 2017.06.23 08:30 | close | 387 | 0.04 | 0.99877 | 0.00000 | 0.00000 | -811.04 | 1083110.65 |
775 | 2017.07.12 16:00 | sell | 388 | 0.04 | 0.99201 | 0.00000 | 0.00000 | |
776 | 2017.07.12 17:05 | close | 388 | 0.04 | 0.98611 | 0.00000 | 0.00000 | 2512.10 | 1085622.75 |
777 | 2017.07.14 16:00 | sell | 389 | 0.04 | 0.99406 | 0.00000 | 0.00000 | |
778 | 2017.07.17 09:25 | close | 389 | 0.04 | 0.98865 | 0.00000 | 0.00000 | 2295.68 | 1087918.42 |
779 | 2017.07.20 04:35 | sell | 390 | 0.04 | 1.00503 | 0.00000 | 0.00000 | |
780 | 2017.07.20 05:35 | close | 390 | 0.04 | 1.00052 | 0.00000 | 0.00000 | 1920.28 | 1089838.70 |
781 | 2017.08.01 04:00 | sell | 391 | 0.04 | 1.00247 | 0.00000 | 0.00000 | |
782 | 2017.08.01 09:30 | close | 391 | 0.04 | 0.99985 | 0.00000 | 0.00000 | 1115.45 | 1090954.15 |
783 | 2017.08.25 02:35 | buy | 392 | 0.04 | 0.98807 | 0.00000 | 0.00000 | |
784 | 2017.08.25 10:20 | close | 392 | 0.04 | 0.98972 | 0.00000 | 0.00000 | 702.45 | 1091656.60 |
785 | 2017.09.20 07:55 | sell | 393 | 0.04 | 0.98509 | 0.00000 | 0.00000 | |
786 | 2017.09.20 16:05 | sell | 394 | 0.04 | 0.98773 | 0.00000 | 0.00000 | |
787 | 2017.09.21 04:20 | close | 394 | 0.04 | 0.98847 | 0.00000 | 0.00000 | -338.77 | 1091317.84 |
788 | 2017.09.21 04:20 | close | 393 | 0.04 | 0.98847 | 0.00000 | 0.00000 | -1462.74 | 1089855.10 |
789 | 2017.09.27 08:05 | buy | 395 | 0.04 | 0.97171 | 0.00000 | 0.00000 | |
790 | 2017.09.27 15:50 | buy | 396 | 0.04 | 0.97176 | 0.00000 | 0.00000 | |
791 | 2017.09.27 18:35 | buy | 397 | 0.04 | 0.97141 | 0.00000 | 0.00000 | |
792 | 2017.09.27 18:50 | close | 397 | 0.04 | 0.97568 | 0.00000 | 0.00000 | 1817.72 | 1091672.82 |
793 | 2017.09.27 18:50 | close | 396 | 0.04 | 0.97568 | 0.00000 | 0.00000 | 1668.73 | 1093341.55 |
794 | 2017.09.27 18:50 | close | 395 | 0.04 | 0.97568 | 0.00000 | 0.00000 | 1690.01 | 1095031.56 |
795 | 2017.10.13 16:00 | sell | 398 | 0.04 | 0.98126 | 0.00000 | 0.00000 | |
796 | 2017.10.16 04:30 | close | 398 | 0.04 | 0.98251 | 0.00000 | 0.00000 | -540.10 | 1094491.46 |
797 | 2017.10.23 09:05 | sell | 399 | 0.04 | 0.98818 | 0.00000 | 0.00000 | |
798 | 2017.10.23 12:15 | close | 399 | 0.04 | 0.98673 | 0.00000 | 0.00000 | 617.36 | 1095108.82 |
799 | 2017.11.03 16:00 | buy | 400 | 0.04 | 0.97781 | 0.00000 | 0.00000 | |
800 | 2017.11.06 05:40 | close | 400 | 0.04 | 0.97767 | 0.00000 | 0.00000 | -61.80 | 1095047.01 |
801 | 2017.11.07 08:50 | buy | 401 | 0.04 | 0.97641 | 0.00000 | 0.00000 | |
802 | 2017.11.07 13:45 | close | 401 | 0.04 | 0.97760 | 0.00000 | 0.00000 | 506.62 | 1095553.63 |
803 | 2017.11.09 16:00 | buy | 402 | 0.04 | 0.97402 | 0.00000 | 0.00000 | |
804 | 2017.11.10 08:55 | close | 402 | 0.04 | 0.97419 | 0.00000 | 0.00000 | 70.19 | 1095623.82 |
805 | 2017.11.17 08:00 | buy | 403 | 0.04 | 0.96426 | 0.00000 | 0.00000 | |
806 | 2017.11.17 16:05 | close | 403 | 0.04 | 0.96648 | 0.00000 | 0.00000 | 945.12 | 1096568.94 |
807 | 2017.11.28 16:00 | sell | 404 | 0.04 | 0.97367 | 0.00000 | 0.00000 | |
808 | 2017.11.29 05:05 | close | 404 | 0.04 | 0.97333 | 0.00000 | 0.00000 | 136.86 | 1096705.80 |
809 | 2017.12.13 07:50 | sell | 405 | 0.04 | 0.97400 | 0.00000 | 0.00000 | |
810 | 2017.12.13 12:00 | close | 405 | 0.04 | 0.97287 | 0.00000 | 0.00000 | 481.19 | 1097186.99 |
811 | 2017.12.14 02:50 | sell | 406 | 0.04 | 0.98215 | 0.00000 | 0.00000 | |
812 | 2017.12.14 18:40 | sell | 407 | 0.04 | 0.98533 | 0.00000 | 0.00000 | |
813 | 2017.12.14 19:45 | close | 407 | 0.04 | 0.98208 | 0.00000 | 0.00000 | 1383.99 | 1098570.98 |
814 | 2017.12.14 19:45 | close | 406 | 0.04 | 0.98208 | 0.00000 | 0.00000 | 29.80 | 1098600.78 |
815 | 2017.12.15 18:55 | sell | 408 | 0.04 | 0.98173 | 0.00000 | 0.00000 | |
816 | 2017.12.18 12:05 | sell | 409 | 0.04 | 0.98608 | 0.00000 | 0.00000 | |
817 | 2017.12.19 05:05 | close | 409 | 0.04 | 0.98563 | 0.00000 | 0.00000 | 183.73 | 1098784.51 |
818 | 2017.12.19 05:05 | close | 408 | 0.04 | 0.98563 | 0.00000 | 0.00000 | -1676.59 | 1097107.91 |
819 | 2017.12.19 13:00 | sell | 410 | 0.04 | 0.98713 | 0.00000 | 0.00000 | |
820 | 2017.12.20 15:35 | close | 410 | 0.04 | 0.98442 | 0.00000 | 0.00000 | 1146.11 | 1098254.02 |
821 | 2018.01.15 21:05 | sell | 411 | 0.04 | 0.99034 | 0.00000 | 0.00000 | |
822 | 2018.01.16 09:35 | close | 411 | 0.04 | 0.98936 | 0.00000 | 0.00000 | 409.44 | 1098663.46 |
823 | 2018.01.17 12:05 | sell | 412 | 0.04 | 0.99309 | 0.00000 | 0.00000 | |
824 | 2018.01.17 16:45 | close | 412 | 0.04 | 0.98995 | 0.00000 | 0.00000 | 1337.22 | 1100000.68 |
825 | 2018.02.01 08:15 | buy | 413 | 0.04 | 0.98883 | 0.00000 | 0.00000 | |
826 | 2018.02.02 03:15 | buy | 414 | 0.04 | 0.98486 | 0.00000 | 0.00000 | |
827 | 2018.02.02 19:30 | close | 414 | 0.04 | 0.98395 | 0.00000 | 0.00000 | -387.54 | 1099613.14 |
828 | 2018.02.02 19:30 | close | 413 | 0.04 | 0.98395 | 0.00000 | 0.00000 | -2080.41 | 1097532.72 |
829 | 2018.02.09 01:15 | buy | 415 | 0.04 | 0.97962 | 0.00000 | 0.00000 | |
830 | 2018.02.09 04:00 | buy | 416 | 0.04 | 0.97947 | 0.00000 | 0.00000 | |
831 | 2018.02.09 09:10 | close | 416 | 0.04 | 0.98064 | 0.00000 | 0.00000 | 498.31 | 1098031.03 |
832 | 2018.02.09 09:10 | close | 415 | 0.04 | 0.98064 | 0.00000 | 0.00000 | 434.42 | 1098465.45 |
833 | 2018.03.02 20:00 | sell | 417 | 0.04 | 0.99987 | 0.00000 | 0.00000 | |
834 | 2018.03.05 08:45 | close | 417 | 0.04 | 0.99883 | 0.00000 | 0.00000 | 435.04 | 1098900.49 |
835 | 2018.03.13 16:00 | sell | 418 | 0.04 | 1.01357 | 0.00000 | 0.00000 | |
836 | 2018.03.14 09:55 | sell | 419 | 0.04 | 1.02002 | 0.00000 | 0.00000 | |
837 | 2018.03.16 03:05 | close | 419 | 0.04 | 1.01668 | 0.00000 | 0.00000 | 1391.04 | 1100291.53 |
838 | 2018.03.16 03:05 | close | 418 | 0.04 | 1.01668 | 0.00000 | 0.00000 | -1364.20 | 1098927.33 |
839 | 2018.03.19 16:00 | buy | 420 | 0.04 | 1.00748 | 0.00000 | 0.00000 | |
840 | 2018.03.20 13:55 | close | 420 | 0.04 | 1.00800 | 0.00000 | 0.00000 | 219.28 | 1099146.61 |
841 | 2018.03.21 04:15 | buy | 421 | 0.04 | 1.00378 | 0.00000 | 0.00000 | |
842 | 2018.03.21 21:20 | close | 421 | 0.04 | 1.00211 | 0.00000 | 0.00000 | -711.21 | 1098435.40 |
843 | 2018.03.23 20:35 | buy | 422 | 0.04 | 0.99237 | 0.00000 | 0.00000 | |
844 | 2018.03.26 08:40 | close | 422 | 0.04 | 0.99387 | 0.00000 | 0.00000 | 636.60 | 1099072.00 |
845 | 2018.03.27 16:40 | buy | 423 | 0.04 | 0.99075 | 0.00000 | 0.00000 | |
846 | 2018.03.27 21:05 | buy | 424 | 0.04 | 0.99074 | 0.00000 | 0.00000 | |
847 | 2018.03.28 15:10 | close | 424 | 0.04 | 0.99006 | 0.00000 | 0.00000 | -291.77 | 1098780.23 |
848 | 2018.03.28 15:10 | close | 423 | 0.04 | 0.99006 | 0.00000 | 0.00000 | -296.03 | 1098484.19 |
849 | 2018.04.25 08:00 | buy | 425 | 0.04 | 0.97314 | 0.00000 | 0.00000 | |
850 | 2018.04.25 12:15 | close | 425 | 0.04 | 0.97457 | 0.00000 | 0.00000 | 608.99 | 1099093.18 |
851 | 2018.04.30 12:00 | buy | 426 | 0.04 | 0.97038 | 0.00000 | 0.00000 | |
852 | 2018.05.01 05:45 | close | 426 | 0.04 | 0.96760 | 0.00000 | 0.00000 | -1186.15 | 1097907.03 |
853 | 2018.05.01 15:35 | buy | 427 | 0.04 | 0.96489 | 0.00000 | 0.00000 | |
854 | 2018.05.01 19:00 | buy | 428 | 0.04 | 0.96407 | 0.00000 | 0.00000 | |
855 | 2018.05.01 21:35 | buy | 429 | 0.04 | 0.96324 | 0.00000 | 0.00000 | |
856 | 2018.05.02 10:25 | close | 429 | 0.04 | 0.96364 | 0.00000 | 0.00000 | 168.16 | 1098075.18 |
857 | 2018.05.02 10:25 | close | 428 | 0.04 | 0.96364 | 0.00000 | 0.00000 | -185.32 | 1097889.86 |
858 | 2018.05.02 10:25 | close | 427 | 0.04 | 0.96364 | 0.00000 | 0.00000 | -534.54 | 1097355.32 |
859 | 2018.05.09 16:00 | buy | 430 | 0.04 | 0.96064 | 0.00000 | 0.00000 | |
860 | 2018.05.10 10:05 | buy | 431 | 0.04 | 0.95735 | 0.00000 | 0.00000 | |
861 | 2018.05.10 15:40 | close | 431 | 0.04 | 0.96002 | 0.00000 | 0.00000 | 1136.94 | 1098492.26 |
862 | 2018.05.10 15:40 | close | 430 | 0.04 | 0.96002 | 0.00000 | 0.00000 | -270.58 | 1098221.68 |
863 | 2018.05.23 17:50 | sell | 432 | 0.04 | 0.97325 | 0.00000 | 0.00000 | |
864 | 2018.05.23 22:30 | close | 432 | 0.04 | 0.97008 | 0.00000 | 0.00000 | 1350.01 | 1099571.69 |
865 | 2018.05.25 10:35 | sell | 433 | 0.04 | 0.97695 | 0.00000 | 0.00000 | |
866 | 2018.05.28 04:15 | sell | 434 | 0.04 | 0.98185 | 0.00000 | 0.00000 | |
867 | 2018.05.28 13:30 | close | 434 | 0.04 | 0.98161 | 0.00000 | 0.00000 | 102.21 | 1099673.90 |
868 | 2018.05.28 13:30 | close | 433 | 0.04 | 0.98161 | 0.00000 | 0.00000 | -1992.45 | 1097681.45 |
869 | 2018.06.04 08:10 | sell | 435 | 0.04 | 0.98509 | 0.00000 | 0.00000 | |
870 | 2018.06.05 19:25 | sell | 436 | 0.04 | 0.99035 | 0.00000 | 0.00000 | |
871 | 2018.06.06 15:10 | close | 436 | 0.04 | 0.98707 | 0.00000 | 0.00000 | 1388.88 | 1099070.32 |
872 | 2018.06.06 15:10 | close | 435 | 0.04 | 0.98707 | 0.00000 | 0.00000 | -858.98 | 1098211.34 |
873 | 2018.06.19 08:10 | buy | 437 | 0.04 | 0.97754 | 0.00000 | 0.00000 | |
874 | 2018.06.19 18:15 | close | 437 | 0.04 | 0.97884 | 0.00000 | 0.00000 | 553.54 | 1098764.88 |
875 | 2018.06.22 16:00 | sell | 438 | 0.04 | 0.99073 | 0.00000 | 0.00000 | |
876 | 2018.06.25 04:20 | close | 438 | 0.04 | 0.98630 | 0.00000 | 0.00000 | 1878.61 | 1100643.49 |
877 | 2018.07.02 10:05 | buy | 439 | 0.04 | 0.97149 | 0.00000 | 0.00000 | |
878 | 2018.07.03 06:00 | close | 439 | 0.04 | 0.96884 | 0.00000 | 0.00000 | -1130.55 | 1099512.93 |
879 | 2018.07.10 04:05 | sell | 440 | 0.04 | 0.98020 | 0.00000 | 0.00000 | |
880 | 2018.07.10 09:05 | close | 440 | 0.04 | 0.97897 | 0.00000 | 0.00000 | 523.80 | 1100036.73 |
881 | 2018.07.26 16:00 | buy | 441 | 0.04 | 0.96727 | 0.00000 | 0.00000 | |
882 | 2018.07.27 15:30 | buy | 442 | 0.04 | 0.96348 | 0.00000 | 0.00000 | |
883 | 2018.07.27 16:05 | close | 442 | 0.04 | 0.96552 | 0.00000 | 0.00000 | 868.66 | 1100905.39 |
884 | 2018.07.27 16:05 | close | 441 | 0.04 | 0.96552 | 0.00000 | 0.00000 | -747.38 | 1100158.02 |
885 | 2018.08.02 08:35 | buy | 443 | 0.04 | 0.96064 | 0.00000 | 0.00000 | |
886 | 2018.08.03 02:25 | buy | 444 | 0.04 | 0.95848 | 0.00000 | 0.00000 | |
887 | 2018.08.03 10:20 | buy | 445 | 0.04 | 0.95832 | 0.00000 | 0.00000 | |
888 | 2018.08.03 11:00 | buy | 446 | 0.04 | 0.95834 | 0.00000 | 0.00000 | |
889 | 2018.08.03 14:30 | close | 446 | 0.04 | 0.96075 | 0.00000 | 0.00000 | 1026.23 | 1101184.25 |
890 | 2018.08.03 14:30 | close | 445 | 0.04 | 0.96075 | 0.00000 | 0.00000 | 1034.75 | 1102219.00 |
891 | 2018.08.03 14:30 | close | 444 | 0.04 | 0.96075 | 0.00000 | 0.00000 | 966.62 | 1103185.62 |
892 | 2018.08.03 14:30 | close | 443 | 0.04 | 0.96075 | 0.00000 | 0.00000 | 44.66 | 1103230.27 |
893 | 2018.08.10 16:20 | buy | 447 | 0.04 | 0.95505 | 0.00000 | 0.00000 | |
894 | 2018.08.13 02:15 | close | 447 | 0.04 | 0.95890 | 0.00000 | 0.00000 | 1637.31 | 1104867.58 |
895 | 2018.08.13 14:50 | buy | 448 | 0.04 | 0.95616 | 0.00000 | 0.00000 | |
896 | 2018.08.16 04:35 | close | 448 | 0.04 | 0.95330 | 0.00000 | 0.00000 | -1228.88 | 1103638.70 |
897 | 2018.08.23 17:40 | buy | 449 | 0.04 | 0.94816 | 0.00000 | 0.00000 | |
898 | 2018.08.24 04:00 | close | 449 | 0.04 | 0.94961 | 0.00000 | 0.00000 | 615.25 | 1104253.96 |
899 | 2018.08.30 04:35 | buy | 450 | 0.04 | 0.94135 | 0.00000 | 0.00000 | |
900 | 2018.08.30 14:30 | close | 450 | 0.04 | 0.94343 | 0.00000 | 0.00000 | 885.73 | 1105139.69 |
901 | 2018.08.31 20:00 | buy | 451 | 0.04 | 0.93877 | 0.00000 | 0.00000 | |
902 | 2018.09.03 10:45 | close | 451 | 0.04 | 0.94031 | 0.00000 | 0.00000 | 653.54 | 1105793.23 |
903 | 2018.09.07 20:05 | buy | 452 | 0.04 | 0.93659 | 0.00000 | 0.00000 | |
904 | 2018.09.10 09:00 | close | 452 | 0.04 | 0.93766 | 0.00000 | 0.00000 | 453.44 | 1106246.67 |
905 | 2018.09.11 16:00 | buy | 453 | 0.04 | 0.93426 | 0.00000 | 0.00000 | |
906 | 2018.09.12 21:40 | close | 453 | 0.04 | 0.93261 | 0.00000 | 0.00000 | -704.80 | 1105541.87 |
907 | 2018.10.03 10:10 | buy | 454 | 0.04 | 0.91971 | 0.00000 | 0.00000 | |
908 | 2018.10.04 09:25 | buy | 455 | 0.04 | 0.91209 | 0.00000 | 0.00000 | |
909 | 2018.10.08 09:50 | close | 455 | 0.04 | 0.91639 | 0.00000 | 0.00000 | 1826.55 | 1107368.42 |
910 | 2018.10.08 09:50 | close | 454 | 0.04 | 0.91639 | 0.00000 | 0.00000 | -1424.63 | 1105943.79 |
911 | 2018.11.01 08:00 | sell | 456 | 0.04 | 0.93683 | 0.00000 | 0.00000 | |
912 | 2018.11.02 07:50 | sell | 457 | 0.04 | 0.94632 | 0.00000 | 0.00000 | |
913 | 2018.11.02 13:50 | sell | 458 | 0.04 | 0.94697 | 0.00000 | 0.00000 | |
914 | 2018.11.02 15:15 | close | 458 | 0.04 | 0.94420 | 0.00000 | 0.00000 | 1179.68 | 1107123.47 |
915 | 2018.11.02 15:15 | close | 457 | 0.04 | 0.94420 | 0.00000 | 0.00000 | 902.86 | 1108026.33 |
916 | 2018.11.02 15:15 | close | 456 | 0.04 | 0.94420 | 0.00000 | 0.00000 | -3146.61 | 1104879.72 |
917 | 2018.11.06 10:05 | sell | 459 | 0.04 | 0.94735 | 0.00000 | 0.00000 | |
918 | 2018.11.06 23:50 | sell | 460 | 0.04 | 0.95024 | 0.00000 | 0.00000 | |
919 | 2018.11.07 01:30 | sell | 461 | 0.04 | 0.95012 | 0.00000 | 0.00000 | |
920 | 2018.11.07 03:25 | close | 461 | 0.04 | 0.94834 | 0.00000 | 0.00000 | 758.06 | 1105637.78 |
921 | 2018.11.07 03:25 | close | 460 | 0.04 | 0.94834 | 0.00000 | 0.00000 | 801.26 | 1106439.03 |
922 | 2018.11.07 03:25 | close | 459 | 0.04 | 0.94834 | 0.00000 | 0.00000 | -429.52 | 1106009.51 |
923 | 2018.11.07 10:35 | sell | 462 | 0.04 | 0.95260 | 0.00000 | 0.00000 | |
924 | 2018.11.07 17:55 | sell | 463 | 0.04 | 0.95488 | 0.00000 | 0.00000 | |
925 | 2018.11.08 05:55 | sell | 464 | 0.04 | 0.95514 | 0.00000 | 0.00000 | |
926 | 2018.11.08 07:40 | sell | 465 | 0.04 | 0.95536 | 0.00000 | 0.00000 | |
927 | 2018.11.08 10:00 | sell | 466 | 0.04 | 0.95568 | 0.00000 | 0.00000 | |
928 | 2018.11.12 01:05 | close | 466 | 0.04 | 0.95351 | 0.00000 | 0.00000 | 908.36 | 1106917.87 |
929 | 2018.11.12 01:05 | close | 465 | 0.04 | 0.95351 | 0.00000 | 0.00000 | 772.08 | 1107689.94 |
930 | 2018.11.12 01:05 | close | 464 | 0.04 | 0.95351 | 0.00000 | 0.00000 | 678.38 | 1108368.32 |
931 | 2018.11.12 01:05 | close | 463 | 0.04 | 0.95351 | 0.00000 | 0.00000 | 543.94 | 1108912.26 |
932 | 2018.11.12 01:05 | close | 462 | 0.04 | 0.95351 | 0.00000 | 0.00000 | -427.06 | 1108485.20 |
933 | 2018.11.28 19:05 | sell | 467 | 0.04 | 0.96829 | 0.00000 | 0.00000 | |
934 | 2018.11.29 11:30 | sell | 468 | 0.04 | 0.97216 | 0.00000 | 0.00000 | |
935 | 2018.11.29 14:10 | sell | 469 | 0.04 | 0.97279 | 0.00000 | 0.00000 | |
936 | 2018.11.29 19:45 | close | 469 | 0.04 | 0.97000 | 0.00000 | 0.00000 | 1188.28 | 1109673.48 |
937 | 2018.11.29 19:45 | close | 468 | 0.04 | 0.97000 | 0.00000 | 0.00000 | 919.96 | 1110593.44 |
938 | 2018.11.29 19:45 | close | 467 | 0.04 | 0.97000 | 0.00000 | 0.00000 | -752.01 | 1109841.43 |
939 | 2018.12.07 16:00 | buy | 470 | 0.04 | 0.96132 | 0.00000 | 0.00000 | |
940 | 2018.12.10 08:15 | close | 470 | 0.04 | 0.96052 | 0.00000 | 0.00000 | -342.88 | 1109498.56 |
941 | 2018.12.19 12:05 | sell | 471 | 0.04 | 0.96939 | 0.00000 | 0.00000 | |
942 | 2018.12.19 13:25 | close | 471 | 0.04 | 0.96765 | 0.00000 | 0.00000 | 741.08 | 1110239.64 |
943 | 2019.01.11 20:00 | sell | 472 | 0.04 | 0.95591 | 0.00000 | 0.00000 | |
944 | 2019.01.14 05:00 | close | 472 | 0.04 | 0.95494 | 0.00000 | 0.00000 | 405.23 | 1110644.87 |
945 | 2019.02.06 20:40 | buy | 473 | 0.04 | 0.93899 | 0.00000 | 0.00000 | |
946 | 2019.02.07 14:15 | close | 473 | 0.04 | 0.94219 | 0.00000 | 0.00000 | 1356.27 | 1112001.14 |
947 | 2019.03.01 10:25 | buy | 474 | 0.04 | 0.93202 | 0.00000 | 0.00000 | |
948 | 2019.03.01 14:20 | close | 474 | 0.04 | 0.93498 | 0.00000 | 0.00000 | 1260.66 | 1113261.80 |
949 | 2019.03.21 04:00 | sell | 475 | 0.04 | 0.95119 | 0.00000 | 0.00000 | |
950 | 2019.03.21 19:30 | close | 475 | 0.04 | 0.94999 | 0.00000 | 0.00000 | 511.18 | 1113772.98 |
951 | 2019.03.26 12:00 | sell | 476 | 0.04 | 0.95491 | 0.00000 | 0.00000 | |
952 | 2019.03.26 15:20 | sell | 477 | 0.04 | 0.95539 | 0.00000 | 0.00000 | |
953 | 2019.03.26 18:05 | sell | 478 | 0.04 | 0.95582 | 0.00000 | 0.00000 | |
954 | 2019.03.27 04:15 | close | 478 | 0.04 | 0.95254 | 0.00000 | 0.00000 | 1389.31 | 1115162.29 |
955 | 2019.03.27 04:15 | close | 477 | 0.04 | 0.95254 | 0.00000 | 0.00000 | 1206.14 | 1116368.43 |
956 | 2019.03.27 04:15 | close | 476 | 0.04 | 0.95254 | 0.00000 | 0.00000 | 1001.67 | 1117370.10 |
957 | 2019.04.02 09:00 | buy | 479 | 0.04 | 0.94272 | 0.00000 | 0.00000 | |
958 | 2019.04.03 03:35 | close | 479 | 0.04 | 0.94417 | 0.00000 | 0.00000 | 615.43 | 1117985.53 |
959 | 2019.04.10 23:50 | sell | 480 | 0.04 | 0.95527 | 0.00000 | 0.00000 | |
960 | 2019.04.11 16:20 | sell | 481 | 0.04 | 0.95628 | 0.00000 | 0.00000 | |
961 | 2019.04.11 17:55 | close | 481 | 0.04 | 0.95459 | 0.00000 | 0.00000 | 719.93 | 1118705.46 |
962 | 2019.04.11 17:55 | close | 480 | 0.04 | 0.95459 | 0.00000 | 0.00000 | 265.97 | 1118971.43 |
963 | 2019.04.22 20:00 | buy | 482 | 0.04 | 0.95211 | 0.00000 | 0.00000 | |
964 | 2019.04.23 03:30 | buy | 483 | 0.04 | 0.95138 | 0.00000 | 0.00000 | |
965 | 2019.04.23 09:50 | buy | 484 | 0.04 | 0.95158 | 0.00000 | 0.00000 | |
966 | 2019.04.23 15:15 | close | 484 | 0.04 | 0.95199 | 0.00000 | 0.00000 | 174.65 | 1119146.08 |
967 | 2019.04.23 15:15 | close | 483 | 0.04 | 0.95199 | 0.00000 | 0.00000 | 259.84 | 1119405.92 |
968 | 2019.04.23 15:15 | close | 482 | 0.04 | 0.95199 | 0.00000 | 0.00000 | -53.30 | 1119352.62 |
969 | 2019.05.06 04:00 | buy | 485 | 0.04 | 0.93920 | 0.00000 | 0.00000 | |
970 | 2019.05.06 08:00 | close | 485 | 0.04 | 0.94144 | 0.00000 | 0.00000 | 954.16 | 1120306.78 |
971 | 2019.05.15 01:55 | buy | 486 | 0.04 | 0.93440 | 0.00000 | 0.00000 | |
972 | 2019.05.15 18:05 | buy | 487 | 0.04 | 0.93201 | 0.00000 | 0.00000 | |
973 | 2019.05.16 04:35 | buy | 488 | 0.04 | 0.92886 | 0.00000 | 0.00000 | |
974 | 2019.05.20 09:40 | close | 488 | 0.04 | 0.92980 | 0.00000 | 0.00000 | 396.02 | 1120702.80 |
975 | 2019.05.20 09:40 | close | 487 | 0.04 | 0.92980 | 0.00000 | 0.00000 | -952.37 | 1119750.43 |
976 | 2019.05.20 09:40 | close | 486 | 0.04 | 0.92980 | 0.00000 | 0.00000 | -1970.42 | 1117780.01 |
977 | 2019.05.22 04:35 | buy | 489 | 0.04 | 0.92170 | 0.00000 | 0.00000 | |
978 | 2019.05.22 20:35 | close | 489 | 0.04 | 0.92444 | 0.00000 | 0.00000 | 1167.13 | 1118947.14 |
979 | 2019.05.29 09:05 | sell | 490 | 0.04 | 0.93469 | 0.00000 | 0.00000 | |
980 | 2019.05.29 14:05 | close | 490 | 0.04 | 0.93417 | 0.00000 | 0.00000 | 221.51 | 1119168.65 |
981 | 2019.05.31 20:35 | sell | 491 | 0.04 | 0.93789 | 0.00000 | 0.00000 | |
982 | 2019.06.03 04:55 | sell | 492 | 0.04 | 0.93868 | 0.00000 | 0.00000 | |
983 | 2019.06.03 09:00 | close | 492 | 0.04 | 0.93760 | 0.00000 | 0.00000 | 460.07 | 1119628.72 |
984 | 2019.06.03 09:00 | close | 491 | 0.04 | 0.93760 | 0.00000 | 0.00000 | 115.64 | 1119744.36 |
985 | 2019.06.07 15:35 | buy | 493 | 0.04 | 0.92979 | 0.00000 | 0.00000 | |
986 | 2019.06.07 17:35 | close | 493 | 0.04 | 0.93179 | 0.00000 | 0.00000 | 851.90 | 1120596.26 |
987 | 2019.06.11 03:15 | buy | 494 | 0.04 | 0.92298 | 0.00000 | 0.00000 | |
988 | 2019.06.11 15:10 | buy | 495 | 0.04 | 0.92158 | 0.00000 | 0.00000 | |
989 | 2019.06.11 17:50 | close | 495 | 0.04 | 0.92315 | 0.00000 | 0.00000 | 668.75 | 1121265.01 |
990 | 2019.06.11 17:50 | close | 494 | 0.04 | 0.92315 | 0.00000 | 0.00000 | 72.41 | 1121337.42 |
991 | 2019.06.17 20:00 | buy | 496 | 0.04 | 0.91896 | 0.00000 | 0.00000 | |
992 | 2019.06.18 11:50 | close | 496 | 0.04 | 0.91819 | 0.00000 | 0.00000 | -330.19 | 1121007.22 |
993 | 2019.06.19 16:00 | buy | 497 | 0.04 | 0.91681 | 0.00000 | 0.00000 | |
994 | 2019.06.21 08:40 | close | 497 | 0.04 | 0.91377 | 0.00000 | 0.00000 | -1303.72 | 1119703.50 |
995 | 2019.06.21 12:00 | buy | 498 | 0.04 | 0.91202 | 0.00000 | 0.00000 | |
996 | 2019.06.21 17:30 | close | 498 | 0.04 | 0.91350 | 0.00000 | 0.00000 | 630.45 | 1120333.95 |
997 | 2019.07.08 16:00 | buy | 499 | 0.04 | 0.91201 | 0.00000 | 0.00000 | |
998 | 2019.07.08 21:50 | close | 499 | 0.04 | 0.91280 | 0.00000 | 0.00000 | 336.51 | 1120670.46 |
999 | 2019.07.09 12:00 | buy | 500 | 0.04 | 0.91066 | 0.00000 | 0.00000 | |
1000 | 2019.07.09 16:50 | buy | 501 | 0.04 | 0.90900 | 0.00000 | 0.00000 | |
1001 | 2019.07.10 08:45 | close | 501 | 0.04 | 0.90925 | 0.00000 | 0.00000 | 104.30 | 1120774.76 |
1002 | 2019.07.10 08:45 | close | 500 | 0.04 | 0.90925 | 0.00000 | 0.00000 | -602.80 | 1120171.96 |
1003 | 2019.07.10 15:10 | buy | 502 | 0.04 | 0.90754 | 0.00000 | 0.00000 | |
1004 | 2019.07.10 15:35 | close | 502 | 0.04 | 0.90994 | 0.00000 | 0.00000 | 1022.30 | 1121194.26 |
1005 | 2019.07.15 20:20 | sell | 503 | 0.04 | 0.91742 | 0.00000 | 0.00000 | |
1006 | 2019.07.16 09:10 | close | 503 | 0.04 | 0.91811 | 0.00000 | 0.00000 | -301.83 | 1120892.43 |
1007 | 2019.07.18 21:40 | sell | 504 | 0.04 | 0.92178 | 0.00000 | 0.00000 | |
1008 | 2019.07.19 09:50 | close | 504 | 0.04 | 0.92081 | 0.00000 | 0.00000 | 405.31 | 1121297.74 |
1009 | 2019.07.29 18:00 | buy | 505 | 0.04 | 0.90828 | 0.00000 | 0.00000 | |
1010 | 2019.07.30 05:20 | close | 505 | 0.04 | 0.90914 | 0.00000 | 0.00000 | 364.12 | 1121661.86 |
1011 | 2019.07.30 13:05 | buy | 506 | 0.04 | 0.90762 | 0.00000 | 0.00000 | |
1012 | 2019.08.01 17:05 | close | 506 | 0.04 | 0.90653 | 0.00000 | 0.00000 | -473.10 | 1121188.76 |
1013 | 2019.08.05 04:20 | buy | 507 | 0.04 | 0.89523 | 0.00000 | 0.00000 | |
1014 | 2019.08.05 11:10 | buy | 508 | 0.04 | 0.89472 | 0.00000 | 0.00000 | |
1015 | 2019.08.06 01:10 | buy | 509 | 0.04 | 0.89225 | 0.00000 | 0.00000 | |
1016 | 2019.08.07 03:20 | close | 509 | 0.04 | 0.89934 | 0.00000 | 0.00000 | 3018.07 | 1124206.83 |
1017 | 2019.08.07 03:20 | close | 508 | 0.04 | 0.89934 | 0.00000 | 0.00000 | 1963.68 | 1126170.51 |
1018 | 2019.08.07 03:20 | close | 507 | 0.04 | 0.89934 | 0.00000 | 0.00000 | 1746.42 | 1127916.93 |
1019 | 2019.09.04 04:35 | sell | 510 | 0.04 | 0.90349 | 0.00000 | 0.00000 | |
1020 | 2019.09.04 17:05 | close | 510 | 0.04 | 0.90162 | 0.00000 | 0.00000 | 796.92 | 1128713.85 |
1021 | 2019.09.12 09:45 | sell | 511 | 0.04 | 0.90768 | 0.00000 | 0.00000 | |
1022 | 2019.09.12 22:25 | close | 511 | 0.04 | 0.90680 | 0.00000 | 0.00000 | 375.02 | 1129088.87 |
1023 | 2019.09.20 03:20 | buy | 512 | 0.04 | 0.90022 | 0.00000 | 0.00000 | |
1024 | 2019.09.20 06:50 | close | 512 | 0.04 | 0.90143 | 0.00000 | 0.00000 | 515.59 | 1129604.46 |
1025 | 2019.10.01 08:00 | buy | 513 | 0.04 | 0.89202 | 0.00000 | 0.00000 | |
1026 | 2019.10.01 16:55 | buy | 514 | 0.04 | 0.88637 | 0.00000 | 0.00000 | |
1027 | 2019.10.02 17:15 | close | 514 | 0.04 | 0.88966 | 0.00000 | 0.00000 | 1399.79 | 1131004.24 |
1028 | 2019.10.02 17:15 | close | 513 | 0.04 | 0.88966 | 0.00000 | 0.00000 | -1007.88 | 1129996.37 |
1029 | 2019.10.04 09:55 | sell | 515 | 0.04 | 0.90081 | 0.00000 | 0.00000 | |
1030 | 2019.10.04 15:10 | close | 515 | 0.04 | 0.89998 | 0.00000 | 0.00000 | 353.73 | 1130350.10 |
1031 | 2019.10.16 04:05 | buy | 516 | 0.04 | 0.88979 | 0.00000 | 0.00000 | |
1032 | 2019.10.16 18:55 | close | 516 | 0.04 | 0.89101 | 0.00000 | 0.00000 | 519.88 | 1130869.98 |
1033 | 2019.10.21 04:00 | sell | 517 | 0.04 | 0.90028 | 0.00000 | 0.00000 | |
1034 | 2019.10.21 17:50 | close | 517 | 0.04 | 0.89998 | 0.00000 | 0.00000 | 127.85 | 1130997.83 |
1035 | 2019.10.29 20:00 | sell | 518 | 0.04 | 0.89781 | 0.00000 | 0.00000 | |
1036 | 2019.10.30 13:40 | close | 518 | 0.04 | 0.89842 | 0.00000 | 0.00000 | -267.88 | 1130729.95 |
1037 | 2019.11.01 15:45 | sell | 519 | 0.04 | 0.90917 | 0.00000 | 0.00000 | |
1038 | 2019.11.04 01:05 | close | 519 | 0.04 | 0.90812 | 0.00000 | 0.00000 | 439.63 | 1131169.57 |
1039 | 2019.12.03 05:55 | sell | 520 | 0.04 | 0.90988 | 0.00000 | 0.00000 | |
1040 | 2019.12.03 22:15 | close | 520 | 0.04 | 0.90989 | 0.00000 | 0.00000 | -4.26 | 1131165.31 |
1041 | 2019.12.05 16:00 | buy | 521 | 0.04 | 0.89854 | 0.00000 | 0.00000 | |
1042 | 2019.12.06 02:35 | close | 521 | 0.04 | 0.90093 | 0.00000 | 0.00000 | 1016.27 | 1132181.59 |
1043 | 2019.12.12 16:00 | sell | 522 | 0.04 | 0.90862 | 0.00000 | 0.00000 | |
1044 | 2019.12.12 22:55 | sell | 523 | 0.04 | 0.91077 | 0.00000 | 0.00000 | |
1045 | 2019.12.13 11:30 | close | 523 | 0.04 | 0.91045 | 0.00000 | 0.00000 | 128.49 | 1132310.08 |
1046 | 2019.12.13 11:30 | close | 522 | 0.04 | 0.91045 | 0.00000 | 0.00000 | -787.92 | 1131522.16 |
1047 | 2019.12.18 18:00 | buy | 524 | 0.04 | 0.89985 | 0.00000 | 0.00000 | |
1048 | 2019.12.19 02:35 | close | 524 | 0.04 | 0.90113 | 0.00000 | 0.00000 | 538.96 | 1132061.12 |
1049 | 2020.01.22 16:00 | buy | 525 | 0.04 | 0.89363 | 0.00000 | 0.00000 | |
1050 | 2020.01.22 17:05 | close | 525 | 0.04 | 0.89797 | 0.00000 | 0.00000 | 1849.66 | 1133910.78 |
1051 | 2020.01.23 04:00 | sell | 526 | 0.04 | 0.90392 | 0.00000 | 0.00000 | |
1052 | 2020.01.23 16:50 | close | 526 | 0.04 | 0.90287 | 0.00000 | 0.00000 | 447.55 | 1134358.33 |
1053 | 2020.01.27 17:55 | buy | 527 | 0.04 | 0.89159 | 0.00000 | 0.00000 | |
1054 | 2020.01.28 15:25 | close | 527 | 0.04 | 0.89146 | 0.00000 | 0.00000 | -57.60 | 1134300.73 |
1055 | 2020.02.18 04:00 | buy | 528 | 0.04 | 0.88660 | 0.00000 | 0.00000 | |
1056 | 2020.02.18 16:45 | close | 528 | 0.04 | 0.88738 | 0.00000 | 0.00000 | 332.40 | 1134633.13 |
1057 | 2020.02.20 03:35 | buy | 529 | 0.04 | 0.87996 | 0.00000 | 0.00000 | |
1058 | 2020.02.25 01:45 | close | 529 | 0.04 | 0.87848 | 0.00000 | 0.00000 | -637.29 | 1133995.84 |
1059 | 2020.03.05 10:30 | sell | 530 | 0.04 | 0.88816 | 0.00000 | 0.00000 | |
1060 | 2020.03.05 16:30 | close | 530 | 0.04 | 0.88676 | 0.00000 | 0.00000 | 596.70 | 1134592.54 |
1061 | 2020.03.16 01:22 | buy | 531 | 0.04 | 0.84722 | 0.00000 | 0.00000 | |
1062 | 2020.03.16 04:05 | buy | 532 | 0.04 | 0.84743 | 0.00000 | 0.00000 | |
1063 | 2020.03.18 14:00 | buy | 533 | 0.04 | 0.84920 | 0.00000 | 0.00000 | |
1064 | 2020.03.19 04:00 | buy | 534 | 0.04 | 0.83198 | 0.00000 | 0.00000 | |
1065 | 2020.03.19 18:35 | close | 534 | 0.04 | 0.85265 | 0.00000 | 0.00000 | 8811.12 | 1143403.66 |
1066 | 2020.03.19 18:35 | close | 533 | 0.04 | 0.85265 | 0.00000 | 0.00000 | 1464.07 | 1144867.73 |
1067 | 2020.03.19 18:35 | close | 532 | 0.04 | 0.85265 | 0.00000 | 0.00000 | 2214.18 | 1147081.91 |
1068 | 2020.03.19 18:35 | close | 531 | 0.04 | 0.85265 | 0.00000 | 0.00000 | 2303.70 | 1149385.62 |
1069 | 2020.03.31 03:35 | sell | 535 | 0.04 | 0.87693 | 0.00000 | 0.00000 | |
1070 | 2020.03.31 03:55 | close | 535 | 0.04 | 0.86393 | 0.00000 | 0.00000 | 5541.32 | 1154926.94 |
1071 | 2020.04.09 14:45 | sell | 536 | 0.04 | 0.87613 | 0.00000 | 0.00000 | |
1072 | 2020.04.10 13:55 | close | 536 | 0.04 | 0.88500 | 0.00000 | 0.00000 | -3789.00 | 1151137.93 |
1073 | 2020.04.29 07:00 | sell | 537 | 0.04 | 0.91127 | 0.00000 | 0.00000 | |
1074 | 2020.04.29 12:35 | close | 537 | 0.04 | 0.90865 | 0.00000 | 0.00000 | 1116.61 | 1152254.54 |
1075 | 2020.05.26 12:00 | sell | 538 | 0.04 | 0.91953 | 0.00000 | 0.00000 | |
1076 | 2020.05.26 20:10 | close | 538 | 0.04 | 0.91679 | 0.00000 | 0.00000 | 1168.02 | 1153422.56 |
1077 | 2020.06.01 08:25 | sell | 539 | 0.04 | 0.92404 | 0.00000 | 0.00000 | |
1078 | 2020.06.01 21:20 | close | 539 | 0.04 | 0.92259 | 0.00000 | 0.00000 | 618.14 | 1154040.70 |
1079 | 2020.06.05 07:35 | sell | 540 | 0.04 | 0.94029 | 0.00000 | 0.00000 | |
1080 | 2020.06.09 09:25 | close | 540 | 0.04 | 0.93488 | 0.00000 | 0.00000 | 2290.41 | 1156331.11 |
1081 | 2020.07.06 16:00 | sell | 541 | 0.04 | 0.94564 | 0.00000 | 0.00000 | |
1082 | 2020.07.07 05:40 | close | 541 | 0.04 | 0.94406 | 0.00000 | 0.00000 | 665.63 | 1156996.74 |
1083 | 2020.07.15 14:35 | sell | 542 | 0.04 | 0.95302 | 0.00000 | 0.00000 | |
1084 | 2020.07.15 18:05 | close | 542 | 0.04 | 0.94974 | 0.00000 | 0.00000 | 1398.47 | 1158395.21 |
1085 | 2020.07.22 10:05 | sell | 543 | 0.04 | 0.96221 | 0.00000 | 0.00000 | |
1086 | 2020.07.23 12:50 | close | 543 | 0.04 | 0.95478 | 0.00000 | 0.00000 | 3143.88 | 1161539.09 |
1087 | 2020.08.13 18:30 | buy | 544 | 0.04 | 0.94669 | 0.00000 | 0.00000 | |
1088 | 2020.08.14 10:10 | close | 544 | 0.04 | 0.94619 | 0.00000 | 0.00000 | -215.34 | 1161323.75 |
1089 | 2020.08.27 12:00 | sell | 545 | 0.04 | 0.95365 | 0.00000 | 0.00000 | |
1090 | 2020.08.27 16:50 | close | 545 | 0.04 | 0.95133 | 0.00000 | 0.00000 | 989.17 | 1162312.92 |
1091 | 2020.08.28 14:10 | sell | 546 | 0.04 | 0.95746 | 0.00000 | 0.00000 | |
1092 | 2020.08.31 07:15 | close | 546 | 0.04 | 0.96262 | 0.00000 | 0.00000 | -2207.83 | 1160105.08 |
1093 | 2020.09.04 16:00 | buy | 547 | 0.04 | 0.95285 | 0.00000 | 0.00000 | |
1094 | 2020.09.07 03:50 | close | 547 | 0.04 | 0.95342 | 0.00000 | 0.00000 | 240.78 | 1160345.87 |
1095 | 2020.09.23 04:00 | buy | 548 | 0.04 | 0.95016 | 0.00000 | 0.00000 | |
1096 | 2020.09.23 20:10 | buy | 549 | 0.04 | 0.94756 | 0.00000 | 0.00000 | |
1097 | 2020.09.24 05:00 | buy | 550 | 0.04 | 0.94498 | 0.00000 | 0.00000 | |
1098 | 2020.09.24 15:00 | buy | 551 | 0.04 | 0.94222 | 0.00000 | 0.00000 | |
1099 | 2020.09.24 17:55 | buy | 552 | 0.04 | 0.94112 | 0.00000 | 0.00000 | |
1100 | 2020.09.25 06:15 | close | 552 | 0.04 | 0.94246 | 0.00000 | 0.00000 | 569.04 | 1160914.91 |
1101 | 2020.09.25 06:15 | close | 551 | 0.04 | 0.94246 | 0.00000 | 0.00000 | 100.12 | 1161015.03 |
1102 | 2020.09.25 06:15 | close | 550 | 0.04 | 0.94246 | 0.00000 | 0.00000 | -1076.46 | 1159938.56 |
1103 | 2020.09.25 06:15 | close | 549 | 0.04 | 0.94246 | 0.00000 | 0.00000 | -2182.91 | 1157755.65 |
1104 | 2020.09.25 06:15 | close | 548 | 0.04 | 0.94246 | 0.00000 | 0.00000 | -3291.29 | 1154464.36 |
1105 | 2020.09.29 16:00 | sell | 553 | 0.04 | 0.95304 | 0.00000 | 0.00000 | |
1106 | 2020.09.30 06:10 | close | 553 | 0.04 | 0.95398 | 0.00000 | 0.00000 | -408.66 | 1154055.70 |
1107 | 2020.10.07 01:10 | buy | 554 | 0.04 | 0.94551 | 0.00000 | 0.00000 | |
1108 | 2020.10.07 09:45 | close | 554 | 0.04 | 0.94919 | 0.00000 | 0.00000 | 1568.83 | 1155624.53 |
1109 | 2020.10.16 20:00 | buy | 555 | 0.04 | 0.93414 | 0.00000 | 0.00000 | |
1110 | 2020.10.19 12:05 | close | 555 | 0.04 | 0.93598 | 0.00000 | 0.00000 | 782.26 | 1156406.80 |
1111 | 2020.10.20 14:55 | buy | 556 | 0.04 | 0.92677 | 0.00000 | 0.00000 | |
1112 | 2020.10.21 15:40 | close | 556 | 0.04 | 0.93105 | 0.00000 | 0.00000 | 1822.56 | 1158229.35 |
1113 | 2020.11.05 20:50 | sell | 557 | 0.04 | 0.94958 | 0.00000 | 0.00000 | |
1114 | 2020.11.06 11:10 | close | 557 | 0.04 | 0.94886 | 0.00000 | 0.00000 | 299.07 | 1158528.42 |
1115 | 2020.11.17 13:05 | sell | 558 | 0.04 | 0.95853 | 0.00000 | 0.00000 | |
1116 | 2020.11.17 16:25 | close | 558 | 0.04 | 0.95643 | 0.00000 | 0.00000 | 895.27 | 1159423.69 |
1117 | 2020.12.07 12:00 | buy | 559 | 0.04 | 0.94688 | 0.00000 | 0.00000 | |
1118 | 2020.12.07 15:20 | close | 559 | 0.04 | 0.94916 | 0.00000 | 0.00000 | 972.22 | 1160395.91 |
1119 | 2020.12.17 04:05 | sell | 560 | 0.04 | 0.96603 | 0.00000 | 0.00000 | |
1120 | 2020.12.18 07:45 | close | 560 | 0.04 | 0.96748 | 0.00000 | 0.00000 | -626.26 | 1159769.65 |
1121 | 2021.02.12 07:20 | sell | 561 | 0.04 | 0.98561 | 0.00000 | 0.00000 | |
1122 | 2021.02.12 13:20 | close | 561 | 0.04 | 0.98453 | 0.00000 | 0.00000 | 460.58 | 1160230.23 |
1123 | 2021.02.22 10:10 | sell | 562 | 0.04 | 0.99426 | 0.00000 | 0.00000 | |
1124 | 2021.02.25 19:25 | close | 562 | 0.04 | 0.99469 | 0.00000 | 0.00000 | -222.89 | 1160007.34 |
1125 | 2021.02.26 12:00 | buy | 563 | 0.04 | 0.98561 | 0.00000 | 0.00000 | |
1126 | 2021.02.26 18:25 | buy | 564 | 0.04 | 0.97999 | 0.00000 | 0.00000 | |
1127 | 2021.03.01 01:10 | close | 564 | 0.04 | 0.98287 | 0.00000 | 0.00000 | 1225.75 | 1161233.08 |
1128 | 2021.03.01 01:10 | close | 563 | 0.04 | 0.98287 | 0.00000 | 0.00000 | -1170.43 | 1160062.65 |
1129 | 2021.03.05 15:30 | buy | 565 | 0.04 | 0.97298 | 0.00000 | 0.00000 | |
1130 | 2021.03.05 18:00 | buy | 566 | 0.04 | 0.97238 | 0.00000 | 0.00000 | |
1131 | 2021.03.05 22:40 | close | 566 | 0.04 | 0.97406 | 0.00000 | 0.00000 | 716.34 | 1160778.99 |
1132 | 2021.03.05 22:40 | close | 565 | 0.04 | 0.97406 | 0.00000 | 0.00000 | 460.50 | 1161239.49 |
1133 | 2021.03.15 08:25 | buy | 567 | 0.04 | 0.96604 | 0.00000 | 0.00000 | |
1134 | 2021.03.15 20:50 | close | 567 | 0.04 | 0.96665 | 0.00000 | 0.00000 | 260.12 | 1161499.61 |
1135 | 2021.03.24 02:45 | buy | 568 | 0.04 | 0.95835 | 0.00000 | 0.00000 | |
1136 | 2021.03.25 17:00 | close | 568 | 0.04 | 0.95688 | 0.00000 | 0.00000 | -633.41 | 1160866.20 |
1137 | 2021.04.15 15:35 | sell | 569 | 0.04 | 0.96902 | 0.00000 | 0.00000 | |
1138 | 2021.04.16 04:45 | close | 569 | 0.04 | 0.97077 | 0.00000 | 0.00000 | -754.18 | 1160112.02 |
1139 | 2021.04.20 04:35 | sell | 570 | 0.04 | 0.97325 | 0.00000 | 0.00000 | |
1140 | 2021.04.20 09:30 | sell | 571 | 0.04 | 0.97477 | 0.00000 | 0.00000 | |
1141 | 2021.04.20 13:50 | close | 571 | 0.04 | 0.97290 | 0.00000 | 0.00000 | 797.48 | 1160909.50 |
1142 | 2021.04.20 13:50 | close | 570 | 0.04 | 0.97290 | 0.00000 | 0.00000 | 149.26 | 1161058.76 |
1143 | 2021.04.28 19:40 | buy | 572 | 0.04 | 0.95901 | 0.00000 | 0.00000 | |
1144 | 2021.04.28 21:40 | close | 572 | 0.04 | 0.96037 | 0.00000 | 0.00000 | 579.92 | 1161638.68 |
1145 | 2021.04.29 10:20 | buy | 573 | 0.04 | 0.95798 | 0.00000 | 0.00000 | |
1146 | 2021.04.29 14:20 | close | 573 | 0.04 | 0.95903 | 0.00000 | 0.00000 | 447.72 | 1162086.40 |
1147 | 2021.05.04 16:00 | buy | 574 | 0.04 | 0.94986 | 0.00000 | 0.00000 | |
1148 | 2021.05.05 05:05 | close | 574 | 0.04 | 0.95011 | 0.00000 | 0.00000 | 104.42 | 1162190.82 |
1149 | 2021.05.24 14:20 | buy | 575 | 0.04 | 0.93144 | 0.00000 | 0.00000 | |
1150 | 2021.05.24 15:50 | close | 575 | 0.04 | 0.93312 | 0.00000 | 0.00000 | 716.39 | 1162907.21 |
1151 | 2021.05.28 16:00 | buy | 576 | 0.04 | 0.93088 | 0.00000 | 0.00000 | |
1152 | 2021.05.31 04:15 | close | 576 | 0.04 | 0.93203 | 0.00000 | 0.00000 | 488.13 | 1163395.34 |
1153 | 2021.06.07 16:00 | sell | 577 | 0.04 | 0.93819 | 0.00000 | 0.00000 | |
1154 | 2021.06.08 05:55 | close | 577 | 0.04 | 0.93651 | 0.00000 | 0.00000 | 708.49 | 1164103.83 |
1155 | 2021.06.18 08:00 | buy | 578 | 0.04 | 0.93160 | 0.00000 | 0.00000 | |
1156 | 2021.06.18 16:00 | buy | 579 | 0.04 | 0.93011 | 0.00000 | 0.00000 | |
1157 | 2021.06.18 18:10 | close | 579 | 0.04 | 0.93223 | 0.00000 | 0.00000 | 903.94 | 1165007.77 |
1158 | 2021.06.18 18:10 | close | 578 | 0.04 | 0.93223 | 0.00000 | 0.00000 | 268.63 | 1165276.40 |
1159 | 2021.06.22 12:05 | buy | 580 | 0.04 | 0.92891 | 0.00000 | 0.00000 | |
1160 | 2021.06.22 14:25 | close | 580 | 0.04 | 0.93079 | 0.00000 | 0.00000 | 801.60 | 1166078.00 |
1161 | 2021.07.26 12:00 | buy | 581 | 0.04 | 0.92317 | 0.00000 | 0.00000 | |
1162 | 2021.07.26 16:15 | close | 581 | 0.04 | 0.92564 | 0.00000 | 0.00000 | 1053.16 | 1167131.16 |
1163 | 2021.07.29 08:00 | buy | 582 | 0.04 | 0.92171 | 0.00000 | 0.00000 | |
1164 | 2021.07.29 16:05 | buy | 583 | 0.04 | 0.92112 | 0.00000 | 0.00000 | |
1165 | 2021.08.02 18:00 | close | 583 | 0.04 | 0.92087 | 0.00000 | 0.00000 | -110.99 | 1167020.17 |
1166 | 2021.08.02 18:00 | close | 582 | 0.04 | 0.92087 | 0.00000 | 0.00000 | -362.57 | 1166657.60 |
1167 | 2021.08.03 08:00 | sell | 584 | 0.04 | 0.92609 | 0.00000 | 0.00000 | |
1168 | 2021.08.04 12:00 | sell | 585 | 0.04 | 0.92962 | 0.00000 | 0.00000 | |
1169 | 2021.08.04 17:15 | close | 585 | 0.04 | 0.92796 | 0.00000 | 0.00000 | 707.87 | 1167365.47 |
1170 | 2021.08.04 17:15 | close | 584 | 0.04 | 0.92796 | 0.00000 | 0.00000 | -805.32 | 1166560.15 |
1171 | 2021.08.11 12:00 | buy | 586 | 0.04 | 0.91847 | 0.00000 | 0.00000 | |
1172 | 2021.08.11 15:35 | close | 586 | 0.04 | 0.92039 | 0.00000 | 0.00000 | 818.66 | 1167378.81 |
1173 | 2021.08.18 12:55 | buy | 587 | 0.04 | 0.91536 | 0.00000 | 0.00000 | |
1174 | 2021.08.18 21:05 | close | 587 | 0.04 | 0.91594 | 0.00000 | 0.00000 | 247.30 | 1167626.11 |
1175 | 2021.08.27 16:55 | sell | 588 | 0.04 | 0.92004 | 0.00000 | 0.00000 | |
1176 | 2021.08.30 08:45 | close | 588 | 0.04 | 0.92166 | 0.00000 | 0.00000 | -698.71 | 1166927.40 |
1177 | 2021.08.31 17:40 | sell | 589 | 0.04 | 0.92393 | 0.00000 | 0.00000 | |
1178 | 2021.09.01 04:35 | sell | 590 | 0.04 | 0.92383 | 0.00000 | 0.00000 | |
1179 | 2021.09.01 16:10 | sell | 591 | 0.04 | 0.92551 | 0.00000 | 0.00000 | |
1180 | 2021.09.02 09:00 | sell | 592 | 0.04 | 0.93098 | 0.00000 | 0.00000 | |
1181 | 2021.09.02 13:00 | sell | 593 | 0.04 | 0.93087 | 0.00000 | 0.00000 | |
1182 | 2021.09.02 18:05 | close | 593 | 0.04 | 0.93017 | 0.00000 | 0.00000 | 298.51 | 1167225.91 |
1183 | 2021.09.02 18:05 | close | 592 | 0.04 | 0.93017 | 0.00000 | 0.00000 | 345.42 | 1167571.33 |
1184 | 2021.09.02 18:05 | close | 591 | 0.04 | 0.93017 | 0.00000 | 0.00000 | -2010.90 | 1165560.43 |
1185 | 2021.09.02 18:05 | close | 590 | 0.04 | 0.93017 | 0.00000 | 0.00000 | -2727.31 | 1162833.12 |
1186 | 2021.09.02 18:05 | close | 589 | 0.04 | 0.93017 | 0.00000 | 0.00000 | -2692.57 | 1160140.56 |
1187 | 2021.10.08 20:05 | buy | 594 | 0.04 | 0.91158 | 0.00000 | 0.00000 | |
1188 | 2021.10.11 04:50 | close | 594 | 0.04 | 0.91270 | 0.00000 | 0.00000 | 475.31 | 1160615.87 |
1189 | 2021.10.19 20:00 | sell | 595 | 0.04 | 0.92425 | 0.00000 | 0.00000 | |
1190 | 2021.10.20 10:20 | close | 595 | 0.04 | 0.92383 | 0.00000 | 0.00000 | 171.15 | 1160787.02 |
1191 | 2021.10.20 18:20 | sell | 596 | 0.04 | 0.92595 | 0.00000 | 0.00000 | |
1192 | 2021.10.21 03:55 | sell | 597 | 0.04 | 0.92695 | 0.00000 | 0.00000 | |
1193 | 2021.10.21 07:05 | close | 597 | 0.04 | 0.92619 | 0.00000 | 0.00000 | 324.00 | 1161111.02 |
1194 | 2021.10.21 07:05 | close | 596 | 0.04 | 0.92619 | 0.00000 | 0.00000 | -126.02 | 1160985.00 |
1195 | 2021.10.25 20:00 | sell | 598 | 0.04 | 0.92831 | 0.00000 | 0.00000 | |
1196 | 2021.10.26 10:35 | close | 598 | 0.04 | 0.92844 | 0.00000 | 0.00000 | -63.32 | 1160921.68 |
1197 | 2021.11.05 12:00 | buy | 599 | 0.04 | 0.92006 | 0.00000 | 0.00000 | |
1198 | 2021.11.05 17:55 | close | 599 | 0.04 | 0.92176 | 0.00000 | 0.00000 | 724.63 | 1161646.31 |
1199 | 2021.11.10 09:35 | buy | 600 | 0.04 | 0.91473 | 0.00000 | 0.00000 | |
1200 | 2021.11.10 20:35 | close | 600 | 0.04 | 0.91645 | 0.00000 | 0.00000 | 733.15 | 1162379.46 |
1201 | 2021.11.24 20:00 | buy | 601 | 0.04 | 0.91088 | 0.00000 | 0.00000 | |
1202 | 2021.11.25 10:10 | buy | 602 | 0.04 | 0.91077 | 0.00000 | 0.00000 | |
1203 | 2021.11.25 16:45 | buy | 603 | 0.04 | 0.90964 | 0.00000 | 0.00000 | |
1204 | 2021.11.26 02:15 | buy | 604 | 0.04 | 0.90803 | 0.00000 | 0.00000 | |
1205 | 2021.11.26 10:40 | close | 604 | 0.04 | 0.90997 | 0.00000 | 0.00000 | 826.93 | 1163206.39 |
1206 | 2021.11.26 10:40 | close | 603 | 0.04 | 0.90997 | 0.00000 | 0.00000 | 138.47 | 1163344.86 |
1207 | 2021.11.26 10:40 | close | 602 | 0.04 | 0.90997 | 0.00000 | 0.00000 | -343.20 | 1163001.65 |
1208 | 2021.11.26 10:40 | close | 601 | 0.04 | 0.90997 | 0.00000 | 0.00000 | -396.68 | 1162604.97 |
1209 | 2021.12.03 12:00 | buy | 605 | 0.04 | 0.90470 | 0.00000 | 0.00000 | |
1210 | 2021.12.03 15:35 | buy | 606 | 0.04 | 0.90259 | 0.00000 | 0.00000 | |
1211 | 2021.12.07 08:55 | close | 606 | 0.04 | 0.90236 | 0.00000 | 0.00000 | -102.42 | 1162502.55 |
1212 | 2021.12.07 08:55 | close | 605 | 0.04 | 0.90236 | 0.00000 | 0.00000 | -1001.77 | 1161500.78 |
1213 | 2021.12.10 16:00 | sell | 607 | 0.04 | 0.91105 | 0.00000 | 0.00000 | |
1214 | 2021.12.13 09:30 | close | 607 | 0.04 | 0.91125 | 0.00000 | 0.00000 | -93.15 | 1161407.63 |
1215 | 2021.12.16 03:15 | sell | 608 | 0.04 | 0.92196 | 0.00000 | 0.00000 | |
1216 | 2021.12.16 04:40 | close | 608 | 0.04 | 0.91912 | 0.00000 | 0.00000 | 1210.62 | 1162618.25 |
1217 | 2022.01.12 04:20 | buy | 609 | 0.04 | 0.90570 | 0.00000 | 0.00000 | |
1218 | 2022.01.12 15:40 | close | 609 | 0.04 | 0.90669 | 0.00000 | 0.00000 | 421.96 | 1163040.21 |
1219 | 2022.01.17 04:00 | buy | 610 | 0.04 | 0.90332 | 0.00000 | 0.00000 | |
1220 | 2022.01.17 11:45 | buy | 611 | 0.04 | 0.90288 | 0.00000 | 0.00000 | |
1221 | 2022.01.18 05:25 | buy | 612 | 0.04 | 0.90157 | 0.00000 | 0.00000 | |
1222 | 2022.01.18 13:50 | buy | 613 | 0.04 | 0.89891 | 0.00000 | 0.00000 | |
1223 | 2022.01.19 02:50 | buy | 614 | 0.04 | 0.89799 | 0.00000 | 0.00000 | |
1224 | 2022.01.19 08:15 | close | 614 | 0.04 | 0.89940 | 0.00000 | 0.00000 | 600.98 | 1163641.19 |
1225 | 2022.01.19 08:15 | close | 613 | 0.04 | 0.89940 | 0.00000 | 0.00000 | 206.66 | 1163847.84 |
1226 | 2022.01.19 08:15 | close | 612 | 0.04 | 0.89940 | 0.00000 | 0.00000 | -927.10 | 1162920.75 |
1227 | 2022.01.19 08:15 | close | 611 | 0.04 | 0.89940 | 0.00000 | 0.00000 | -1487.65 | 1161433.10 |
1228 | 2022.01.19 08:15 | close | 610 | 0.04 | 0.89940 | 0.00000 | 0.00000 | -1675.18 | 1159757.92 |
1229 | 2022.01.27 16:00 | buy | 615 | 0.04 | 0.89728 | 0.00000 | 0.00000 | |
1230 | 2022.01.28 09:25 | buy | 616 | 0.04 | 0.89453 | 0.00000 | 0.00000 | |
1231 | 2022.01.28 12:25 | buy | 617 | 0.04 | 0.89417 | 0.00000 | 0.00000 | |
1232 | 2022.01.28 17:55 | close | 617 | 0.04 | 0.89458 | 0.00000 | 0.00000 | 174.76 | 1159932.68 |
1233 | 2022.01.28 17:55 | close | 616 | 0.04 | 0.89458 | 0.00000 | 0.00000 | 21.31 | 1159953.99 |
1234 | 2022.01.28 17:55 | close | 615 | 0.04 | 0.89458 | 0.00000 | 0.00000 | -1153.05 | 1158800.93 |
1235 | 2022.02.02 12:40 | sell | 618 | 0.04 | 0.90636 | 0.00000 | 0.00000 | |
1236 | 2022.02.02 16:00 | close | 618 | 0.04 | 0.90419 | 0.00000 | 0.00000 | 925.04 | 1159725.97 |
1237 | 2022.02.23 11:55 | sell | 619 | 0.04 | 0.92334 | 0.00000 | 0.00000 | |
1238 | 2022.02.24 02:30 | close | 619 | 0.04 | 0.91946 | 0.00000 | 0.00000 | 1630.29 | 1161356.27 |
1239 | 2022.03.04 06:25 | sell | 620 | 0.04 | 0.93271 | 0.00000 | 0.00000 | |
1240 | 2022.03.07 01:30 | sell | 621 | 0.04 | 0.94123 | 0.00000 | 0.00000 | |
1241 | 2022.03.08 09:00 | close | 621 | 0.04 | 0.93349 | 0.00000 | 0.00000 | 3291.56 | 1164647.83 |
1242 | 2022.03.08 09:00 | close | 620 | 0.04 | 0.93349 | 0.00000 | 0.00000 | -348.31 | 1164299.51 |
1243 | 2022.03.14 09:10 | buy | 622 | 0.04 | 0.92592 | 0.00000 | 0.00000 | |
1244 | 2022.03.14 19:55 | buy | 623 | 0.04 | 0.92233 | 0.00000 | 0.00000 | |
1245 | 2022.03.15 10:10 | close | 623 | 0.04 | 0.92267 | 0.00000 | 0.00000 | 142.72 | 1164442.24 |
1246 | 2022.03.15 10:10 | close | 622 | 0.04 | 0.92267 | 0.00000 | 0.00000 | -1387.55 | 1163054.68 |
1247 | 2022.03.17 20:00 | sell | 624 | 0.04 | 0.93396 | 0.00000 | 0.00000 | |
1248 | 2022.03.18 05:15 | close | 624 | 0.04 | 0.93080 | 0.00000 | 0.00000 | 1339.27 | 1164393.95 |
1249 | 2022.03.25 09:10 | sell | 625 | 0.04 | 0.94276 | 0.00000 | 0.00000 | |
1250 | 2022.03.25 10:30 | close | 625 | 0.04 | 0.94133 | 0.00000 | 0.00000 | 609.65 | 1165003.60 |
1251 | 2022.04.05 08:00 | sell | 626 | 0.04 | 0.94824 | 0.00000 | 0.00000 | |
1252 | 2022.04.05 18:55 | close | 626 | 0.04 | 0.94631 | 0.00000 | 0.00000 | 822.85 | 1165826.45 |
1253 | 2022.04.15 19:05 | buy | 627 | 0.04 | 0.93278 | 0.00000 | 0.00000 | |
1254 | 2022.04.18 01:10 | close | 627 | 0.04 | 0.93319 | 0.00000 | 0.00000 | 172.59 | 1165999.03 |
1255 | 2022.04.21 20:00 | buy | 628 | 0.04 | 0.92503 | 0.00000 | 0.00000 | |
1256 | 2022.04.21 22:25 | close | 628 | 0.04 | 0.92761 | 0.00000 | 0.00000 | 1099.79 | 1167098.82 |
1257 | 2022.04.25 04:10 | buy | 629 | 0.04 | 0.91795 | 0.00000 | 0.00000 | |
1258 | 2022.04.26 12:40 | close | 629 | 0.04 | 0.91848 | 0.00000 | 0.00000 | 223.72 | 1167322.54 |
1259 | 2022.05.12 11:35 | buy | 630 | 0.04 | 0.89603 | 0.00000 | 0.00000 | |
1260 | 2022.05.13 04:20 | close | 630 | 0.04 | 0.89641 | 0.00000 | 0.00000 | 159.80 | 1167482.33 |
1261 | 2022.06.14 16:50 | buy | 631 | 0.04 | 0.89068 | 0.00000 | 0.00000 | |
1262 | 2022.06.15 03:20 | close | 631 | 0.04 | 0.89281 | 0.00000 | 0.00000 | 905.70 | 1168388.04 |
1263 | 2022.06.29 08:45 | buy | 632 | 0.04 | 0.88791 | 0.00000 | 0.00000 | |
1264 | 2022.06.30 05:30 | close | 632 | 0.04 | 0.88879 | 0.00000 | 0.00000 | 368.48 | 1168756.51 |
1265 | 2022.08.12 20:10 | sell | 633 | 0.04 | 0.90932 | 0.00000 | 0.00000 | |
1266 | 2022.08.15 10:10 | close | 633 | 0.04 | 0.90624 | 0.00000 | 0.00000 | 1305.04 | 1170061.55 |
1267 | 2022.08.17 12:00 | buy | 634 | 0.04 | 0.89750 | 0.00000 | 0.00000 | |
1268 | 2022.08.18 03:35 | close | 634 | 0.04 | 0.89660 | 0.00000 | 0.00000 | -390.21 | 1169671.34 |
1269 | 2022.09.06 12:00 | buy | 635 | 0.04 | 0.88850 | 0.00000 | 0.00000 | |
1270 | 2022.09.07 19:50 | close | 635 | 0.04 | 0.88691 | 0.00000 | 0.00000 | -679.92 | 1168991.42 |
1271 | 2022.10.07 20:05 | buy | 636 | 0.04 | 0.87478 | 0.00000 | 0.00000 | |
1272 | 2022.10.14 04:10 | close | 636 | 0.04 | 0.86828 | 0.00000 | 0.00000 | -2785.69 | 1166205.73 |
1273 | 2022.10.26 12:00 | sell | 637 | 0.04 | 0.87749 | 0.00000 | 0.00000 | |
1274 | 2022.10.27 08:40 | sell | 638 | 0.04 | 0.88235 | 0.00000 | 0.00000 | |
1275 | 2022.10.27 10:50 | close | 638 | 0.04 | 0.87992 | 0.00000 | 0.00000 | 1035.75 | 1167241.48 |
1276 | 2022.10.27 10:50 | close | 637 | 0.04 | 0.87992 | 0.00000 | 0.00000 | -1059.46 | 1166182.02 |
1277 | 2022.11.11 08:05 | sell | 639 | 0.04 | 0.88509 | 0.00000 | 0.00000 | |
1278 | 2022.11.14 03:55 | close | 639 | 0.04 | 0.88690 | 0.00000 | 0.00000 | -779.12 | 1165402.90 |
1279 | 2022.11.15 09:15 | sell | 640 | 0.04 | 0.89383 | 0.00000 | 0.00000 | |
1280 | 2022.11.15 15:35 | sell | 641 | 0.04 | 0.89813 | 0.00000 | 0.00000 | |
1281 | 2022.11.17 12:15 | close | 641 | 0.04 | 0.89346 | 0.00000 | 0.00000 | 1958.24 | 1167361.14 |
1282 | 2022.11.17 12:15 | close | 640 | 0.04 | 0.89346 | 0.00000 | 0.00000 | 126.04 | 1167487.18 |
1283 | 2022.11.24 17:40 | sell | 642 | 0.04 | 0.90284 | 0.00000 | 0.00000 | |
1284 | 2022.11.25 11:20 | close | 642 | 0.04 | 0.90086 | 0.00000 | 0.00000 | 835.94 | 1168323.12 |
1285 | 2022.12.01 16:25 | sell | 643 | 0.04 | 0.91590 | 0.00000 | 0.00000 | |
1286 | 2022.12.02 15:35 | close | 643 | 0.04 | 0.91203 | 0.00000 | 0.00000 | 1641.44 | 1169964.56 |
1287 | 2022.12.09 17:45 | sell | 644 | 0.04 | 0.92529 | 0.00000 | 0.00000 | |
1288 | 2022.12.12 02:15 | close | 644 | 0.04 | 0.92507 | 0.00000 | 0.00000 | 85.86 | 1170050.42 |
1289 | 2022.12.13 16:00 | sell | 645 | 0.04 | 0.92965 | 0.00000 | 0.00000 | |
1290 | 2022.12.14 02:55 | close | 645 | 0.04 | 0.92623 | 0.00000 | 0.00000 | 1449.66 | 1171500.08 |
1291 | 2023.01.18 16:00 | sell | 646 | 0.04 | 0.94288 | 0.00000 | 0.00000 | |
1292 | 2023.01.19 02:35 | close | 646 | 0.04 | 0.93517 | 0.00000 | 0.00000 | 3262.20 | 1174762.28 |
1293 | 2023.01.25 04:00 | sell | 647 | 0.04 | 0.94677 | 0.00000 | 0.00000 | |
1294 | 2023.01.27 09:30 | close | 647 | 0.04 | 0.94706 | 0.00000 | 0.00000 | -155.21 | 1174607.07 |
1295 | 2023.02.27 05:45 | buy | 648 | 0.04 | 0.91366 | 0.00000 | 0.00000 | |
1296 | 2023.02.27 14:55 | buy | 649 | 0.04 | 0.91203 | 0.00000 | 0.00000 | |
1297 | 2023.02.28 01:50 | close | 649 | 0.04 | 0.91498 | 0.00000 | 0.00000 | 1254.87 | 1175861.94 |
1298 | 2023.02.28 01:50 | close | 648 | 0.04 | 0.91498 | 0.00000 | 0.00000 | 560.28 | 1176422.22 |
1299 | 2023.03.17 20:55 | sell | 650 | 0.04 | 0.92034 | 0.00000 | 0.00000 | |
1300 | 2023.03.20 06:20 | close | 650 | 0.04 | 0.91854 | 0.00000 | 0.00000 | 759.16 | 1177181.38 |
1301 | 2023.03.23 10:30 | sell | 651 | 0.04 | 0.92275 | 0.00000 | 0.00000 | |
1302 | 2023.03.23 13:30 | close | 651 | 0.04 | 0.91908 | 0.00000 | 0.00000 | 1563.94 | 1178745.32 |
1303 | 2023.04.03 01:15 | buy | 652 | 0.04 | 0.90224 | 0.00000 | 0.00000 | |
1304 | 2023.04.03 10:30 | close | 652 | 0.04 | 0.90354 | 0.00000 | 0.00000 | 553.93 | 1179299.25 |
1305 | 2023.05.16 16:00 | buy | 653 | 0.04 | 0.89601 | 0.00000 | 0.00000 | |
1306 | 2023.05.17 08:40 | buy | 654 | 0.04 | 0.89593 | 0.00000 | 0.00000 | |
1307 | 2023.05.17 10:35 | close | 654 | 0.04 | 0.89730 | 0.00000 | 0.00000 | 583.76 | 1179883.01 |
1308 | 2023.05.17 10:35 | close | 653 | 0.04 | 0.89730 | 0.00000 | 0.00000 | 547.47 | 1180430.48 |
1309 | 2023.05.18 09:55 | buy | 655 | 0.04 | 0.89429 | 0.00000 | 0.00000 | |
1310 | 2023.05.19 01:50 | close | 655 | 0.04 | 0.89464 | 0.00000 | 0.00000 | 146.94 | 1180577.42 |
1311 | 2023.05.24 08:00 | buy | 656 | 0.04 | 0.89080 | 0.00000 | 0.00000 | |
1312 | 2023.05.24 19:20 | buy | 657 | 0.04 | 0.88841 | 0.00000 | 0.00000 | |
1313 | 2023.05.25 15:40 | buy | 658 | 0.04 | 0.88683 | 0.00000 | 0.00000 | |
1314 | 2023.05.26 15:00 | close | 658 | 0.04 | 0.88997 | 0.00000 | 0.00000 | 1335.77 | 1181913.18 |
1315 | 2023.05.26 15:00 | close | 657 | 0.04 | 0.88997 | 0.00000 | 0.00000 | 655.94 | 1182569.12 |
1316 | 2023.05.26 15:00 | close | 656 | 0.04 | 0.88997 | 0.00000 | 0.00000 | -362.44 | 1182206.68 |
1317 | 2023.05.31 16:00 | buy | 659 | 0.04 | 0.88288 | 0.00000 | 0.00000 | |
1318 | 2023.06.01 13:45 | close | 659 | 0.04 | 0.88478 | 0.00000 | 0.00000 | 803.01 | 1183009.70 |
1319 | 2023.06.06 08:00 | sell | 660 | 0.04 | 0.89395 | 0.00000 | 0.00000 | |
1320 | 2023.06.07 13:30 | sell | 661 | 0.04 | 0.89579 | 0.00000 | 0.00000 | |
1321 | 2023.06.07 17:25 | close | 661 | 0.04 | 0.89359 | 0.00000 | 0.00000 | 937.51 | 1183947.21 |
1322 | 2023.06.07 17:25 | close | 660 | 0.04 | 0.89359 | 0.00000 | 0.00000 | 145.51 | 1184092.72 |
1323 | 2023.06.12 09:30 | sell | 662 | 0.04 | 0.90089 | 0.00000 | 0.00000 | |
1324 | 2023.06.12 10:55 | sell | 663 | 0.04 | 0.90072 | 0.00000 | 0.00000 | |
1325 | 2023.06.12 15:35 | sell | 664 | 0.04 | 0.90226 | 0.00000 | 0.00000 | |
1326 | 2023.06.13 04:20 | close | 664 | 0.04 | 0.90175 | 0.00000 | 0.00000 | 209.44 | 1184302.16 |
1327 | 2023.06.13 04:20 | close | 663 | 0.04 | 0.90175 | 0.00000 | 0.00000 | -446.83 | 1183855.32 |
1328 | 2023.06.13 04:20 | close | 662 | 0.04 | 0.90175 | 0.00000 | 0.00000 | -374.38 | 1183480.94 |
1329 | 2023.06.13 15:35 | sell | 665 | 0.04 | 0.90590 | 0.00000 | 0.00000 | |
1330 | 2023.06.13 17:10 | close | 665 | 0.04 | 0.90258 | 0.00000 | 0.00000 | 1414.79 | 1184895.73 |
1331 | 2023.06.14 16:00 | sell | 666 | 0.04 | 0.90544 | 0.00000 | 0.00000 | |
1332 | 2023.06.14 21:05 | close | 666 | 0.04 | 0.90304 | 0.00000 | 0.00000 | 1022.74 | 1185918.47 |
1333 | 2023.06.15 19:25 | sell | 667 | 0.04 | 0.91006 | 0.00000 | 0.00000 | |
1334 | 2023.06.16 11:10 | close | 667 | 0.04 | 0.90943 | 0.00000 | 0.00000 | 260.56 | 1186179.03 |
1335 | 2023.06.20 08:05 | buy | 668 | 0.04 | 0.89986 | 0.00000 | 0.00000 | |
1336 | 2023.06.21 05:20 | close | 668 | 0.04 | 0.89838 | 0.00000 | 0.00000 | -632.83 | 1185546.20 |
1337 | 2023.06.23 05:10 | buy | 669 | 0.04 | 0.88555 | 0.00000 | 0.00000 | |
1338 | 2023.06.23 23:50 | buy | 670 | 0.04 | 0.88024 | 0.00000 | 0.00000 | |
1339 | 2023.06.26 09:15 | buy | 671 | 0.04 | 0.87842 | 0.00000 | 0.00000 | |
1340 | 2023.06.27 04:10 | close | 671 | 0.04 | 0.87892 | 0.00000 | 0.00000 | 210.87 | 1185757.07 |
1341 | 2023.06.27 04:10 | close | 670 | 0.04 | 0.87892 | 0.00000 | 0.00000 | -566.87 | 1185190.20 |
1342 | 2023.06.27 04:10 | close | 669 | 0.04 | 0.87892 | 0.00000 | 0.00000 | -2829.57 | 1182360.63 |
1343 | 2023.06.28 21:10 | buy | 672 | 0.04 | 0.87611 | 0.00000 | 0.00000 | |
1344 | 2023.06.29 04:35 | close | 672 | 0.04 | 0.87667 | 0.00000 | 0.00000 | 232.04 | 1182592.67 |
1345 | 2023.07.13 08:45 | sell | 673 | 0.04 | 0.89820 | 0.00000 | 0.00000 | |
1346 | 2023.07.14 06:00 | close | 673 | 0.04 | 0.90218 | 0.00000 | 0.00000 | -1703.94 | 1180888.73 |
1347 | 2023.07.19 12:00 | buy | 674 | 0.04 | 0.89148 | 0.00000 | 0.00000 | |
1348 | 2023.07.20 03:15 | close | 674 | 0.04 | 0.89179 | 0.00000 | 0.00000 | 125.51 | 1181014.24 |
1349 | 2023.07.28 08:00 | buy | 675 | 0.04 | 0.88089 | 0.00000 | 0.00000 | |
1350 | 2023.07.31 02:10 | close | 675 | 0.04 | 0.88181 | 0.00000 | 0.00000 | 389.82 | 1181404.06 |
1351 | 2023.08.01 12:00 | buy | 676 | 0.04 | 0.87962 | 0.00000 | 0.00000 | |
1352 | 2023.08.02 03:10 | buy | 677 | 0.04 | 0.87760 | 0.00000 | 0.00000 | |
1353 | 2023.08.02 04:40 | close | 677 | 0.04 | 0.87926 | 0.00000 | 0.00000 | 707.34 | 1182111.40 |
1354 | 2023.08.02 04:40 | close | 676 | 0.04 | 0.87926 | 0.00000 | 0.00000 | -155.59 | 1181955.81 |
1355 | 2023.08.02 17:20 | buy | 678 | 0.04 | 0.87314 | 0.00000 | 0.00000 | |
1356 | 2023.08.03 11:55 | buy | 679 | 0.04 | 0.87159 | 0.00000 | 0.00000 | |
1357 | 2023.08.03 12:55 | close | 679 | 0.04 | 0.87325 | 0.00000 | 0.00000 | 707.34 | 1182663.15 |
1358 | 2023.08.03 12:55 | close | 678 | 0.04 | 0.87325 | 0.00000 | 0.00000 | 40.28 | 1182703.43 |
1359 | 2023.08.14 05:05 | buy | 680 | 0.04 | 0.86988 | 0.00000 | 0.00000 | |
1360 | 2023.08.14 10:20 | close | 680 | 0.04 | 0.87266 | 0.00000 | 0.00000 | 1184.50 | 1183887.93 |
1361 | 2023.09.27 18:55 | buy | 681 | 0.04 | 0.86090 | 0.00000 | 0.00000 | |
1362 | 2023.09.28 13:15 | close | 681 | 0.04 | 0.86181 | 0.00000 | 0.00000 | 381.15 | 1184269.08 |
1363 | 2023.09.29 09:55 | sell | 682 | 0.04 | 0.87156 | 0.00000 | 0.00000 | |
1364 | 2023.10.02 02:35 | sell | 683 | 0.04 | 0.87364 | 0.00000 | 0.00000 | |
1365 | 2023.10.02 05:45 | close | 683 | 0.04 | 0.87208 | 0.00000 | 0.00000 | 664.75 | 1184933.83 |
1366 | 2023.10.02 05:45 | close | 682 | 0.04 | 0.87208 | 0.00000 | 0.00000 | -229.48 | 1184704.35 |
1367 | 2023.10.05 08:00 | sell | 684 | 0.04 | 0.87395 | 0.00000 | 0.00000 | |
1368 | 2023.10.05 15:35 | close | 684 | 0.04 | 0.87154 | 0.00000 | 0.00000 | 1026.98 | 1185731.33 |
1369 | 2023.10.13 17:15 | buy | 685 | 0.04 | 0.86294 | 0.00000 | 0.00000 | |
1370 | 2023.10.16 05:10 | close | 685 | 0.04 | 0.86246 | 0.00000 | 0.00000 | -206.72 | 1185524.61 |
1371 | 2023.10.24 12:00 | sell | 686 | 0.04 | 0.87134 | 0.00000 | 0.00000 | |
1372 | 2023.10.24 17:10 | sell | 687 | 0.04 | 0.87318 | 0.00000 | 0.00000 | |
1373 | 2023.10.25 03:35 | sell | 688 | 0.04 | 0.87690 | 0.00000 | 0.00000 | |
1374 | 2023.10.25 10:55 | close | 688 | 0.04 | 0.87484 | 0.00000 | 0.00000 | 877.82 | 1186402.43 |
1375 | 2023.10.25 10:55 | close | 687 | 0.04 | 0.87484 | 0.00000 | 0.00000 | -715.27 | 1185687.16 |
1376 | 2023.10.25 10:55 | close | 686 | 0.04 | 0.87484 | 0.00000 | 0.00000 | -1499.33 | 1184187.83 |
1377 | 2023.10.30 10:20 | sell | 689 | 0.04 | 0.88135 | 0.00000 | 0.00000 | |
1378 | 2023.10.30 18:10 | sell | 690 | 0.04 | 0.88275 | 0.00000 | 0.00000 | |
1379 | 2023.10.31 17:05 | close | 690 | 0.04 | 0.87823 | 0.00000 | 0.00000 | 1918.20 | 1186106.02 |
1380 | 2023.10.31 17:05 | close | 689 | 0.04 | 0.87823 | 0.00000 | 0.00000 | 1321.62 | 1187427.64 |
1381 | 2023.11.01 21:05 | sell | 691 | 0.04 | 0.88461 | 0.00000 | 0.00000 | |
1382 | 2023.11.03 16:00 | sell | 692 | 0.04 | 0.88916 | 0.00000 | 0.00000 | |
1383 | 2023.11.07 05:35 | close | 692 | 0.04 | 0.88582 | 0.00000 | 0.00000 | 1407.38 | 1188835.02 |
1384 | 2023.11.07 05:35 | close | 691 | 0.04 | 0.88582 | 0.00000 | 0.00000 | -563.00 | 1188272.02 |
1385 | 2023.11.14 16:00 | sell | 693 | 0.04 | 0.88643 | 0.00000 | 0.00000 | |
1386 | 2023.11.15 09:10 | close | 693 | 0.04 | 0.88949 | 0.00000 | 0.00000 | -1311.89 | 1186960.12 |
1387 | 2023.11.20 04:00 | sell | 694 | 0.04 | 0.89439 | 0.00000 | 0.00000 | |
1388 | 2023.11.20 22:00 | sell | 695 | 0.04 | 0.90046 | 0.00000 | 0.00000 | |
1389 | 2023.11.21 20:05 | close | 695 | 0.04 | 0.89806 | 0.00000 | 0.00000 | 1014.82 | 1187974.94 |
1390 | 2023.11.21 20:05 | close | 694 | 0.04 | 0.89806 | 0.00000 | 0.00000 | -1571.80 | 1186403.14 |
1391 | 2023.12.14 02:55 | sell | 696 | 0.04 | 0.90328 | 0.00000 | 0.00000 | |
1392 | 2023.12.14 11:05 | close | 696 | 0.04 | 0.90096 | 0.00000 | 0.00000 | 988.57 | 1187391.71 |
1393 | 2024.01.17 08:00 | buy | 697 | 0.04 | 0.88639 | 0.00000 | 0.00000 | |
1394 | 2024.01.19 01:15 | close | 697 | 0.04 | 0.88696 | 0.00000 | 0.00000 | 234.11 | 1187625.82 |
1395 | 2024.02.08 16:00 | buy | 698 | 0.04 | 0.87466 | 0.00000 | 0.00000 | |
1396 | 2024.02.09 02:00 | close | 698 | 0.04 | 0.87467 | 0.00000 | 0.00000 | 2.06 | 1187627.89 |
1397 | 2024.03.07 08:55 | sell | 699 | 0.04 | 0.88957 | 0.00000 | 0.00000 | |
1398 | 2024.03.08 01:10 | close | 699 | 0.04 | 0.89064 | 0.00000 | 0.00000 | -463.92 | 1187163.96 |
1399 | 2024.03.15 17:45 | buy | 700 | 0.04 | 0.88739 | 0.00000 | 0.00000 | |
1400 | 2024.03.18 04:45 | close | 700 | 0.04 | 0.88878 | 0.00000 | 0.00000 | 590.16 | 1187754.13 |
1401 | 2024.03.28 12:00 | buy | 701 | 0.04 | 0.88349 | 0.00000 | 0.00000 | |
1402 | 2024.03.29 04:05 | buy | 702 | 0.04 | 0.88175 | 0.00000 | 0.00000 | |
1403 | 2024.03.29 11:40 | close | 702 | 0.04 | 0.88253 | 0.00000 | 0.00000 | 332.40 | 1188086.53 |
1404 | 2024.03.29 11:40 | close | 701 | 0.04 | 0.88253 | 0.00000 | 0.00000 | -411.31 | 1187675.22 |
1405 | 2024.04.04 10:35 | sell | 703 | 0.04 | 0.89079 | 0.00000 | 0.00000 | |
1406 | 2024.04.05 05:20 | close | 703 | 0.04 | 0.89160 | 0.00000 | 0.00000 | -353.13 | 1187322.09 |
1407 | 2024.04.08 08:05 | sell | 704 | 0.04 | 0.89505 | 0.00000 | 0.00000 | |
1408 | 2024.04.10 15:35 | close | 704 | 0.04 | 0.89527 | 0.00000 | 0.00000 | -109.57 | 1187212.52 |
1409 | 2024.04.16 03:50 | buy | 705 | 0.04 | 0.88693 | 0.00000 | 0.00000 | |
1410 | 2024.04.16 15:35 | close | 705 | 0.04 | 0.88742 | 0.00000 | 0.00000 | 208.83 | 1187421.35 |
1411 | 2024.04.26 16:10 | sell | 706 | 0.04 | 0.89384 | 0.00000 | 0.00000 | |
1412 | 2024.04.30 03:05 | close | 706 | 0.04 | 0.89637 | 0.00000 | 0.00000 | -1094.10 | 1186327.24 |
1413 | 2024.05.03 11:25 | sell | 707 | 0.04 | 0.89919 | 0.00000 | 0.00000 | |
1414 | 2024.05.06 10:25 | sell | 708 | 0.04 | 0.90575 | 0.00000 | 0.00000 | |
1415 | 2024.05.07 09:05 | close | 708 | 0.04 | 0.90235 | 0.00000 | 0.00000 | 1441.13 | 1187768.37 |
1416 | 2024.05.07 09:05 | close | 707 | 0.04 | 0.90235 | 0.00000 | 0.00000 | -1362.54 | 1186405.83 |
1417 | 2024.05.15 17:25 | sell | 709 | 0.04 | 0.90746 | 0.00000 | 0.00000 | |
1418 | 2024.05.16 14:30 | close | 709 | 0.04 | 0.90953 | 0.00000 | 0.00000 | -905.95 | 1185499.88 |
1419 | 2024.06.17 16:00 | buy | 710 | 0.04 | 0.90634 | 0.00000 | 0.00000 | |
1420 | 2024.06.17 19:30 | close | 710 | 0.04 | 0.90778 | 0.00000 | 0.00000 | 613.69 | 1186113.57 |
1421 | 2024.06.19 09:15 | sell | 711 | 0.04 | 0.91499 | 0.00000 | 0.00000 | |
1422 | 2024.06.19 17:40 | close | 711 | 0.04 | 0.91375 | 0.00000 | 0.00000 | 528.51 | 1186642.08 |
1423 | 2024.07.11 15:35 | sell | 712 | 0.04 | 0.92286 | 0.00000 | 0.00000 | |
1424 | 2024.07.11 17:05 | sell | 713 | 0.04 | 0.92320 | 0.00000 | 0.00000 | |
1425 | 2024.07.12 16:00 | sell | 714 | 0.04 | 0.92349 | 0.00000 | 0.00000 | |
1426 | 2024.07.16 08:00 | close | 714 | 0.04 | 0.92269 | 0.00000 | 0.00000 | 325.19 | 1186967.27 |
1427 | 2024.07.16 08:00 | close | 713 | 0.04 | 0.92269 | 0.00000 | 0.00000 | 193.67 | 1187160.94 |
1428 | 2024.07.16 08:00 | close | 712 | 0.04 | 0.92269 | 0.00000 | 0.00000 | 48.75 | 1187209.70 |
1429 | 2024.07.22 15:35 | buy | 715 | 0.04 | 0.91419 | 0.00000 | 0.00000 | |
1430 | 2024.07.23 08:00 | buy | 716 | 0.04 | 0.91292 | 0.00000 | 0.00000 | |
1431 | 2024.07.23 23:40 | close | 716 | 0.04 | 0.91165 | 0.00000 | 0.00000 | -541.28 | 1186668.42 |
1432 | 2024.07.23 23:40 | close | 715 | 0.04 | 0.91165 | 0.00000 | 0.00000 | -1084.74 | 1185583.67 |
1433 | 2024.07.31 08:00 | buy | 717 | 0.04 | 0.89915 | 0.00000 | 0.00000 | |
1434 | 2024.07.31 20:15 | close | 717 | 0.04 | 0.90196 | 0.00000 | 0.00000 | 1197.63 | 1186781.30 |
1435 | 2024.08.13 20:00 | sell | 718 | 0.04 | 0.90872 | 0.00000 | 0.00000 | |
1436 | 2024.08.14 11:35 | close | 718 | 0.04 | 0.90857 | 0.00000 | 0.00000 | 56.04 | 1186837.34 |
1437 | 2024.08.19 06:40 | sell | 719 | 0.04 | 0.91453 | 0.00000 | 0.00000 | |
1438 | 2024.08.19 13:10 | sell | 720 | 0.04 | 0.91504 | 0.00000 | 0.00000 | |
1439 | 2024.08.20 05:40 | close | 720 | 0.04 | 0.91606 | 0.00000 | 0.00000 | -442.72 | 1186394.62 |
1440 | 2024.08.20 05:40 | close | 719 | 0.04 | 0.91606 | 0.00000 | 0.00000 | -660.13 | 1185734.48 |
1441 | 2024.09.20 09:25 | sell | 721 | 0.04 | 0.92510 | 0.00000 | 0.00000 | |
1442 | 2024.09.20 16:35 | close | 721 | 0.04 | 0.92326 | 0.00000 | 0.00000 | 784.36 | 1186518.84 |