Strategy Tester Report
2_Pineapple_M5_6currency_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | AUDNZD (Australian Dollar vs New Zealand Dollar) |
期間 | 5分足(M5) 2007.01.02 09:55 - 2024.09.20 23:55 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MaxBuyPosition=5; MaxSellPosition=5; Lots=0.05; MaxSpread=5; Magic=4301; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 1323174 | モデルティック数 | 311647791 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 241752.48 | 総利益 | 571240.80 | 総損失 | -329488.33 |
プロフィットファクタ | 1.73 | 期待利得 | 309.15 | | |
絶対ドローダウン | 77051.43 | 最大ドローダウン | 109791.07 (10.63%) | 相対ドローダウン | 10.63% (109791.07) |
|
総取引数 | 782 | 売りポジション(勝率%) | 353 (68.56%) | 買いポジション(勝率%) | 429 (71.10%) |
| 勝率(%) | 547 (69.95%) | 負率 (%) | 235 (30.05%) |
最大 | 勝トレード | 11409.82 | 敗トレード | -30517.11 |
平均 | 勝トレード | 1044.32 | 敗トレード | -1402.08 |
最大 | 連勝(金額) | 13 (11505.94) | 連敗(金額) | 7 (-19303.31) |
最大 | 連勝(トレード数) | 19158.30 (4) | 連敗(トレード数) | -39562.64 (3) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.25 16:10 | buy | 1 | 0.05 | 1.10789 | 0.00000 | 0.00000 | |
2 | 2007.01.26 05:40 | close | 1 | 0.05 | 1.11062 | 0.00000 | 0.00000 | 1215.53 | 1001215.53 |
3 | 2007.01.31 12:11 | sell | 2 | 0.05 | 1.12690 | 0.00000 | 0.00000 | |
4 | 2007.01.31 23:30 | close | 2 | 0.05 | 1.12464 | 0.00000 | 0.00000 | 1020.06 | 1002235.59 |
5 | 2007.02.01 20:03 | sell | 3 | 0.05 | 1.13644 | 0.00000 | 0.00000 | |
6 | 2007.02.02 12:11 | sell | 4 | 0.05 | 1.13761 | 0.00000 | 0.00000 | |
7 | 2007.02.05 01:05 | close | 4 | 0.05 | 1.13145 | 0.00000 | 0.00000 | 2780.90 | 1005016.49 |
8 | 2007.02.05 01:05 | close | 3 | 0.05 | 1.13145 | 0.00000 | 0.00000 | 2253.37 | 1007269.86 |
9 | 2007.02.19 22:32 | buy | 5 | 0.05 | 1.12041 | 0.00000 | 0.00000 | |
10 | 2007.02.20 05:15 | close | 5 | 0.05 | 1.12199 | 0.00000 | 0.00000 | 696.56 | 1007966.41 |
11 | 2007.04.16 09:54 | buy | 6 | 0.05 | 1.12486 | 0.00000 | 0.00000 | |
12 | 2007.04.16 16:40 | close | 6 | 0.05 | 1.12639 | 0.00000 | 0.00000 | 690.45 | 1008656.86 |
13 | 2007.04.18 09:07 | buy | 7 | 0.05 | 1.11699 | 0.00000 | 0.00000 | |
14 | 2007.04.18 15:10 | close | 7 | 0.05 | 1.12337 | 0.00000 | 0.00000 | 2879.14 | 1011536.00 |
15 | 2007.04.24 22:22 | buy | 8 | 0.05 | 1.11240 | 0.00000 | 0.00000 | |
16 | 2007.04.25 13:40 | close | 8 | 0.05 | 1.11686 | 0.00000 | 0.00000 | 1996.18 | 1013532.18 |
17 | 2007.05.09 10:40 | sell | 9 | 0.05 | 1.12620 | 0.00000 | 0.00000 | |
18 | 2007.05.10 19:43 | sell | 10 | 0.05 | 1.13679 | 0.00000 | 0.00000 | |
19 | 2007.05.11 11:45 | close | 10 | 0.05 | 1.13581 | 0.00000 | 0.00000 | 442.87 | 1013975.05 |
20 | 2007.05.11 11:45 | close | 9 | 0.05 | 1.13581 | 0.00000 | 0.00000 | -4335.23 | 1009639.83 |
21 | 2007.05.16 20:12 | buy | 11 | 0.05 | 1.12372 | 0.00000 | 0.00000 | |
22 | 2007.05.17 04:00 | close | 11 | 0.05 | 1.12545 | 0.00000 | 0.00000 | 731.30 | 1010371.13 |
23 | 2007.06.01 10:57 | buy | 12 | 0.05 | 1.11883 | 0.00000 | 0.00000 | |
24 | 2007.06.04 09:50 | close | 12 | 0.05 | 1.11777 | 0.00000 | 0.00000 | -494.81 | 1009876.31 |
25 | 2007.06.26 12:01 | buy | 13 | 0.05 | 1.10305 | 0.00000 | 0.00000 | |
26 | 2007.06.26 15:35 | close | 13 | 0.05 | 1.10592 | 0.00000 | 0.00000 | 1295.18 | 1011171.49 |
27 | 2007.07.03 12:04 | buy | 14 | 0.05 | 1.09304 | 0.00000 | 0.00000 | |
28 | 2007.07.04 06:50 | close | 14 | 0.05 | 1.09526 | 0.00000 | 0.00000 | 985.39 | 1012156.88 |
29 | 2007.07.10 08:09 | sell | 15 | 0.05 | 1.10574 | 0.00000 | 0.00000 | |
30 | 2007.07.10 10:23 | sell | 16 | 0.05 | 1.10630 | 0.00000 | 0.00000 | |
31 | 2007.07.11 09:20 | sell | 17 | 0.05 | 1.11062 | 0.00000 | 0.00000 | |
32 | 2007.07.11 16:05 | close | 17 | 0.05 | 1.10803 | 0.00000 | 0.00000 | 1169.02 | 1013325.90 |
33 | 2007.07.11 16:05 | close | 16 | 0.05 | 1.10803 | 0.00000 | 0.00000 | -780.30 | 1012545.60 |
34 | 2007.07.11 16:05 | close | 15 | 0.05 | 1.10803 | 0.00000 | 0.00000 | -1033.06 | 1011512.54 |
35 | 2007.07.23 20:04 | buy | 18 | 0.05 | 1.09845 | 0.00000 | 0.00000 | |
36 | 2007.07.24 18:20 | buy | 19 | 0.05 | 1.09232 | 0.00000 | 0.00000 | |
37 | 2007.07.24 22:30 | close | 19 | 0.05 | 1.09431 | 0.00000 | 0.00000 | 898.07 | 1012410.61 |
38 | 2007.07.24 22:30 | close | 18 | 0.05 | 1.09431 | 0.00000 | 0.00000 | -1884.80 | 1010525.81 |
39 | 2007.07.26 22:23 | sell | 20 | 0.05 | 1.11213 | 0.00000 | 0.00000 | |
40 | 2007.07.27 09:40 | close | 20 | 0.05 | 1.11036 | 0.00000 | 0.00000 | 799.48 | 1011325.29 |
41 | 2007.08.10 04:00 | sell | 21 | 0.05 | 1.13341 | 0.00000 | 0.00000 | |
42 | 2007.08.14 18:30 | sell | 22 | 0.05 | 1.14915 | 0.00000 | 0.00000 | |
43 | 2007.08.17 01:05 | close | 22 | 0.05 | 1.14209 | 0.00000 | 0.00000 | 3189.42 | 1014514.71 |
44 | 2007.08.17 01:05 | close | 21 | 0.05 | 1.14209 | 0.00000 | 0.00000 | -3914.05 | 1010600.66 |
45 | 2007.08.28 23:28 | sell | 23 | 0.05 | 1.16873 | 0.00000 | 0.00000 | |
46 | 2007.08.29 13:05 | close | 23 | 0.05 | 1.16721 | 0.00000 | 0.00000 | 686.61 | 1011287.27 |
47 | 2007.09.04 20:25 | sell | 24 | 0.05 | 1.18273 | 0.00000 | 0.00000 | |
48 | 2007.09.05 10:45 | close | 24 | 0.05 | 1.18314 | 0.00000 | 0.00000 | -184.51 | 1011102.76 |
49 | 2007.09.06 17:58 | sell | 25 | 0.05 | 1.19813 | 0.00000 | 0.00000 | |
50 | 2007.09.07 20:00 | close | 25 | 0.05 | 1.19477 | 0.00000 | 0.00000 | 1517.14 | 1012619.90 |
51 | 2007.09.19 08:01 | buy | 26 | 0.05 | 1.16595 | 0.00000 | 0.00000 | |
52 | 2007.09.20 02:30 | buy | 27 | 0.05 | 1.16189 | 0.00000 | 0.00000 | |
53 | 2007.09.20 05:30 | close | 27 | 0.05 | 1.16516 | 0.00000 | 0.00000 | 1475.72 | 1014095.62 |
54 | 2007.09.20 05:30 | close | 26 | 0.05 | 1.16516 | 0.00000 | 0.00000 | -405.90 | 1013689.72 |
55 | 2007.10.04 16:47 | sell | 28 | 0.05 | 1.17638 | 0.00000 | 0.00000 | |
56 | 2007.10.05 05:25 | close | 28 | 0.05 | 1.17568 | 0.00000 | 0.00000 | 316.51 | 1014006.23 |
57 | 2007.10.16 12:01 | sell | 29 | 0.05 | 1.18800 | 0.00000 | 0.00000 | |
58 | 2007.10.17 02:35 | close | 29 | 0.05 | 1.18881 | 0.00000 | 0.00000 | -365.04 | 1013641.18 |
59 | 2007.11.06 12:06 | buy | 30 | 0.05 | 1.19113 | 0.00000 | 0.00000 | |
60 | 2007.11.07 07:40 | close | 30 | 0.05 | 1.19170 | 0.00000 | 0.00000 | 240.79 | 1013881.97 |
61 | 2007.11.12 18:17 | buy | 31 | 0.05 | 1.17546 | 0.00000 | 0.00000 | |
62 | 2007.11.13 07:40 | close | 31 | 0.05 | 1.17922 | 0.00000 | 0.00000 | 1680.47 | 1015562.44 |
63 | 2007.11.13 14:05 | buy | 32 | 0.05 | 1.17564 | 0.00000 | 0.00000 | |
64 | 2007.11.13 15:15 | close | 32 | 0.05 | 1.17854 | 0.00000 | 0.00000 | 1308.80 | 1016871.24 |
65 | 2007.11.20 18:56 | buy | 33 | 0.05 | 1.16476 | 0.00000 | 0.00000 | |
66 | 2007.11.21 01:10 | close | 33 | 0.05 | 1.16801 | 0.00000 | 0.00000 | 1450.29 | 1018321.53 |
67 | 2007.12.06 14:27 | buy | 34 | 0.05 | 1.12717 | 0.00000 | 0.00000 | |
68 | 2007.12.07 10:48 | buy | 35 | 0.05 | 1.12622 | 0.00000 | 0.00000 | |
69 | 2007.12.07 14:52 | buy | 36 | 0.05 | 1.12524 | 0.00000 | 0.00000 | |
70 | 2007.12.07 15:50 | close | 36 | 0.05 | 1.13031 | 0.00000 | 0.00000 | 2288.17 | 1020609.70 |
71 | 2007.12.07 15:50 | close | 35 | 0.05 | 1.13031 | 0.00000 | 0.00000 | 1845.88 | 1022455.58 |
72 | 2007.12.07 15:50 | close | 34 | 0.05 | 1.13031 | 0.00000 | 0.00000 | 1400.67 | 1023856.25 |
73 | 2008.02.07 08:25 | buy | 37 | 0.05 | 1.13160 | 0.00000 | 0.00000 | |
74 | 2008.02.07 21:40 | close | 37 | 0.05 | 1.13438 | 0.00000 | 0.00000 | 1254.61 | 1025110.86 |
75 | 2008.02.22 20:02 | buy | 38 | 0.05 | 1.14091 | 0.00000 | 0.00000 | |
76 | 2008.02.25 08:45 | close | 38 | 0.05 | 1.14341 | 0.00000 | 0.00000 | 1111.84 | 1026222.70 |
77 | 2008.02.28 13:16 | sell | 39 | 0.05 | 1.15763 | 0.00000 | 0.00000 | |
78 | 2008.03.04 05:35 | close | 39 | 0.05 | 1.16165 | 0.00000 | 0.00000 | -1812.96 | 1024409.74 |
79 | 2008.03.07 16:22 | sell | 40 | 0.05 | 1.17246 | 0.00000 | 0.00000 | |
80 | 2008.03.10 10:10 | close | 40 | 0.05 | 1.16742 | 0.00000 | 0.00000 | 2275.58 | 1026685.32 |
81 | 2008.03.11 16:12 | buy | 41 | 0.05 | 1.15278 | 0.00000 | 0.00000 | |
82 | 2008.03.12 02:20 | close | 41 | 0.05 | 1.15628 | 0.00000 | 0.00000 | 1563.16 | 1028248.47 |
83 | 2008.03.14 16:10 | buy | 42 | 0.05 | 1.14942 | 0.00000 | 0.00000 | |
84 | 2008.03.14 18:40 | close | 42 | 0.05 | 1.15304 | 0.00000 | 0.00000 | 1633.78 | 1029882.25 |
85 | 2008.03.31 15:31 | sell | 43 | 0.05 | 1.16006 | 0.00000 | 0.00000 | |
86 | 2008.04.01 06:40 | close | 43 | 0.05 | 1.15869 | 0.00000 | 0.00000 | 618.96 | 1030501.21 |
87 | 2008.04.03 20:28 | sell | 44 | 0.05 | 1.16432 | 0.00000 | 0.00000 | |
88 | 2008.04.04 03:45 | close | 44 | 0.05 | 1.16240 | 0.00000 | 0.00000 | 867.23 | 1031368.44 |
89 | 2008.04.16 04:04 | sell | 45 | 0.05 | 1.17996 | 0.00000 | 0.00000 | |
90 | 2008.04.16 11:47 | sell | 46 | 0.05 | 1.18280 | 0.00000 | 0.00000 | |
91 | 2008.04.18 04:15 | close | 46 | 0.05 | 1.18386 | 0.00000 | 0.00000 | -476.28 | 1030892.17 |
92 | 2008.04.18 04:15 | close | 45 | 0.05 | 1.18386 | 0.00000 | 0.00000 | -1758.25 | 1029133.92 |
93 | 2008.05.08 04:06 | sell | 47 | 0.05 | 1.21054 | 0.00000 | 0.00000 | |
94 | 2008.05.08 21:13 | sell | 48 | 0.05 | 1.22232 | 0.00000 | 0.00000 | |
95 | 2008.05.09 04:40 | close | 48 | 0.05 | 1.22047 | 0.00000 | 0.00000 | 835.63 | 1029969.55 |
96 | 2008.05.09 04:40 | close | 47 | 0.05 | 1.22047 | 0.00000 | 0.00000 | -4481.81 | 1025487.74 |
97 | 2008.05.27 20:59 | buy | 49 | 0.05 | 1.21329 | 0.00000 | 0.00000 | |
98 | 2008.05.28 05:00 | close | 49 | 0.05 | 1.21654 | 0.00000 | 0.00000 | 1450.33 | 1026938.07 |
99 | 2008.06.02 12:03 | buy | 50 | 0.05 | 1.21325 | 0.00000 | 0.00000 | |
100 | 2008.06.02 16:30 | close | 50 | 0.05 | 1.21851 | 0.00000 | 0.00000 | 2373.94 | 1029312.01 |
101 | 2008.06.05 04:02 | sell | 51 | 0.05 | 1.24390 | 0.00000 | 0.00000 | |
102 | 2008.06.05 17:48 | sell | 52 | 0.05 | 1.24974 | 0.00000 | 0.00000 | |
103 | 2008.06.06 10:35 | close | 52 | 0.05 | 1.24965 | 0.00000 | 0.00000 | 41.18 | 1029353.19 |
104 | 2008.06.06 10:35 | close | 51 | 0.05 | 1.24965 | 0.00000 | 0.00000 | -2594.97 | 1026758.22 |
105 | 2008.07.21 17:48 | sell | 53 | 0.05 | 1.28294 | 0.00000 | 0.00000 | |
106 | 2008.07.22 16:10 | close | 53 | 0.05 | 1.28014 | 0.00000 | 0.00000 | 1264.36 | 1028022.57 |
107 | 2008.08.04 20:51 | buy | 54 | 0.05 | 1.27300 | 0.00000 | 0.00000 | |
108 | 2008.08.05 01:36 | close | 54 | 0.05 | 1.27477 | 0.00000 | 0.00000 | 782.31 | 1028804.88 |
109 | 2008.08.15 17:01 | buy | 55 | 0.05 | 1.23316 | 0.00000 | 0.00000 | |
110 | 2008.08.22 08:35 | close | 55 | 0.05 | 1.22275 | 0.00000 | 0.00000 | -4812.95 | 1023991.94 |
111 | 2008.09.12 01:20 | sell | 56 | 0.05 | 1.23105 | 0.00000 | 0.00000 | |
112 | 2008.09.12 11:55 | close | 56 | 0.05 | 1.22759 | 0.00000 | 0.00000 | 1561.64 | 1025553.58 |
113 | 2008.09.16 21:18 | buy | 57 | 0.05 | 1.20492 | 0.00000 | 0.00000 | |
114 | 2008.09.16 22:15 | close | 57 | 0.05 | 1.20979 | 0.00000 | 0.00000 | 2197.66 | 1027751.24 |
115 | 2008.09.18 05:28 | buy | 58 | 0.05 | 1.18603 | 0.00000 | 0.00000 | |
116 | 2008.09.18 15:50 | close | 58 | 0.05 | 1.19487 | 0.00000 | 0.00000 | 3989.18 | 1031740.42 |
117 | 2008.09.30 15:41 | buy | 59 | 0.05 | 1.19024 | 0.00000 | 0.00000 | |
118 | 2008.10.06 17:17 | buy | 60 | 0.05 | 1.14138 | 0.00000 | 0.00000 | |
119 | 2008.10.10 18:38 | buy | 61 | 0.05 | 1.09777 | 0.00000 | 0.00000 | |
120 | 2008.10.13 22:30 | close | 61 | 0.05 | 1.12309 | 0.00000 | 0.00000 | 11409.82 | 1043150.24 |
121 | 2008.10.13 22:30 | close | 60 | 0.05 | 1.12309 | 0.00000 | 0.00000 | -8369.05 | 1034781.19 |
122 | 2008.10.13 22:30 | close | 59 | 0.05 | 1.12309 | 0.00000 | 0.00000 | -30517.11 | 1004264.08 |
123 | 2008.12.01 15:12 | sell | 62 | 0.05 | 1.20131 | 0.00000 | 0.00000 | |
124 | 2008.12.02 08:20 | close | 62 | 0.05 | 1.20281 | 0.00000 | 0.00000 | -676.48 | 1003587.60 |
125 | 2008.12.02 12:35 | sell | 63 | 0.05 | 1.20983 | 0.00000 | 0.00000 | |
126 | 2008.12.02 22:00 | close | 63 | 0.05 | 1.20582 | 0.00000 | 0.00000 | 1809.93 | 1005397.53 |
127 | 2008.12.17 16:00 | buy | 64 | 0.05 | 1.18270 | 0.00000 | 0.00000 | |
128 | 2008.12.18 12:00 | buy | 65 | 0.05 | 1.17620 | 0.00000 | 0.00000 | |
129 | 2008.12.18 22:28 | buy | 66 | 0.05 | 1.16945 | 0.00000 | 0.00000 | |
130 | 2008.12.19 01:45 | close | 66 | 0.05 | 1.17778 | 0.00000 | 0.00000 | 3742.91 | 1009140.44 |
131 | 2008.12.19 01:45 | close | 65 | 0.05 | 1.17778 | 0.00000 | 0.00000 | 696.60 | 1009837.04 |
132 | 2008.12.19 01:45 | close | 64 | 0.05 | 1.17778 | 0.00000 | 0.00000 | -2286.26 | 1007550.78 |
133 | 2009.01.15 19:51 | sell | 67 | 0.05 | 1.24035 | 0.00000 | 0.00000 | |
134 | 2009.01.16 08:30 | close | 67 | 0.05 | 1.22840 | 0.00000 | 0.00000 | 5394.42 | 1012945.20 |
135 | 2009.01.20 16:20 | sell | 68 | 0.05 | 1.24860 | 0.00000 | 0.00000 | |
136 | 2009.01.21 08:00 | close | 68 | 0.05 | 1.23840 | 0.00000 | 0.00000 | 4604.47 | 1017549.66 |
137 | 2009.03.12 19:15 | buy | 69 | 0.05 | 1.25645 | 0.00000 | 0.00000 | |
138 | 2009.03.13 10:25 | close | 69 | 0.05 | 1.25840 | 0.00000 | 0.00000 | 863.62 | 1018413.28 |
139 | 2009.03.17 11:01 | buy | 70 | 0.05 | 1.24215 | 0.00000 | 0.00000 | |
140 | 2009.03.17 12:55 | close | 70 | 0.05 | 1.24480 | 0.00000 | 0.00000 | 1196.00 | 1019609.28 |
141 | 2009.03.20 12:01 | buy | 71 | 0.05 | 1.23215 | 0.00000 | 0.00000 | |
142 | 2009.03.20 14:25 | close | 71 | 0.05 | 1.23640 | 0.00000 | 0.00000 | 1918.09 | 1021527.37 |
143 | 2009.03.26 08:01 | buy | 72 | 0.05 | 1.21450 | 0.00000 | 0.00000 | |
144 | 2009.03.27 17:31 | buy | 73 | 0.05 | 1.21215 | 0.00000 | 0.00000 | |
145 | 2009.03.30 05:25 | close | 73 | 0.05 | 1.21815 | 0.00000 | 0.00000 | 2691.25 | 1024218.62 |
146 | 2009.03.30 05:25 | close | 72 | 0.05 | 1.21815 | 0.00000 | 0.00000 | 1614.27 | 1025832.89 |
147 | 2009.04.01 01:11 | sell | 74 | 0.05 | 1.23485 | 0.00000 | 0.00000 | |
148 | 2009.04.01 13:50 | close | 74 | 0.05 | 1.23500 | 0.00000 | 0.00000 | -67.71 | 1025765.18 |
149 | 2009.04.15 16:12 | sell | 75 | 0.05 | 1.24790 | 0.00000 | 0.00000 | |
150 | 2009.04.16 11:22 | sell | 76 | 0.05 | 1.26725 | 0.00000 | 0.00000 | |
151 | 2009.04.16 19:40 | close | 76 | 0.05 | 1.25940 | 0.00000 | 0.00000 | 3543.25 | 1029308.43 |
152 | 2009.04.16 19:40 | close | 75 | 0.05 | 1.25940 | 0.00000 | 0.00000 | -5189.11 | 1024119.32 |
153 | 2009.04.30 16:35 | sell | 77 | 0.05 | 1.28885 | 0.00000 | 0.00000 | |
154 | 2009.05.01 09:00 | close | 77 | 0.05 | 1.28405 | 0.00000 | 0.00000 | 2167.10 | 1026286.42 |
155 | 2009.06.01 20:43 | buy | 78 | 0.05 | 1.24405 | 0.00000 | 0.00000 | |
156 | 2009.06.02 02:20 | close | 78 | 0.05 | 1.24867 | 0.00000 | 0.00000 | 2068.46 | 1028354.88 |
157 | 2009.06.03 20:46 | sell | 79 | 0.05 | 1.26870 | 0.00000 | 0.00000 | |
158 | 2009.06.03 22:05 | close | 79 | 0.05 | 1.26335 | 0.00000 | 0.00000 | 2414.75 | 1030769.63 |
159 | 2009.06.23 04:03 | buy | 80 | 0.05 | 1.24795 | 0.00000 | 0.00000 | |
160 | 2009.06.24 13:00 | close | 80 | 0.05 | 1.24465 | 0.00000 | 0.00000 | -1505.60 | 1029264.02 |
161 | 2009.07.02 14:57 | sell | 81 | 0.05 | 1.26475 | 0.00000 | 0.00000 | |
162 | 2009.07.02 20:20 | close | 81 | 0.05 | 1.26255 | 0.00000 | 0.00000 | 992.91 | 1030256.93 |
163 | 2009.07.09 12:06 | buy | 82 | 0.05 | 1.24075 | 0.00000 | 0.00000 | |
164 | 2009.07.09 14:20 | close | 82 | 0.05 | 1.24290 | 0.00000 | 0.00000 | 970.18 | 1031227.11 |
165 | 2009.07.28 06:18 | sell | 83 | 0.05 | 1.25565 | 0.00000 | 0.00000 | |
166 | 2009.07.28 18:30 | close | 83 | 0.05 | 1.25460 | 0.00000 | 0.00000 | 473.87 | 1031700.98 |
167 | 2009.07.30 16:40 | sell | 84 | 0.05 | 1.26450 | 0.00000 | 0.00000 | |
168 | 2009.07.31 05:35 | close | 84 | 0.05 | 1.26395 | 0.00000 | 0.00000 | 248.76 | 1031949.74 |
169 | 2009.08.05 16:01 | buy | 85 | 0.05 | 1.24925 | 0.00000 | 0.00000 | |
170 | 2009.08.06 01:50 | close | 85 | 0.05 | 1.25085 | 0.00000 | 0.00000 | 672.58 | 1032622.32 |
171 | 2009.08.26 20:05 | buy | 86 | 0.05 | 1.21485 | 0.00000 | 0.00000 | |
172 | 2009.08.27 05:20 | close | 86 | 0.05 | 1.21670 | 0.00000 | 0.00000 | 785.45 | 1033407.77 |
173 | 2009.08.31 04:00 | sell | 87 | 0.05 | 1.23200 | 0.00000 | 0.00000 | |
174 | 2009.08.31 09:50 | close | 87 | 0.05 | 1.22790 | 0.00000 | 0.00000 | 1850.41 | 1035258.18 |
175 | 2009.09.02 16:00 | sell | 88 | 0.05 | 1.23705 | 0.00000 | 0.00000 | |
176 | 2009.09.03 07:00 | close | 88 | 0.05 | 1.23650 | 0.00000 | 0.00000 | 249.88 | 1035508.05 |
177 | 2009.09.11 13:20 | buy | 89 | 0.05 | 1.22535 | 0.00000 | 0.00000 | |
178 | 2009.09.14 03:40 | close | 89 | 0.05 | 1.22440 | 0.00000 | 0.00000 | -445.16 | 1035062.89 |
179 | 2009.09.30 12:01 | sell | 90 | 0.05 | 1.22240 | 0.00000 | 0.00000 | |
180 | 2009.09.30 18:10 | close | 90 | 0.05 | 1.22015 | 0.00000 | 0.00000 | 1015.46 | 1036078.35 |
181 | 2009.10.09 12:00 | sell | 91 | 0.05 | 1.22540 | 0.00000 | 0.00000 | |
182 | 2009.10.12 04:00 | sell | 92 | 0.05 | 1.23530 | 0.00000 | 0.00000 | |
183 | 2009.10.12 11:20 | close | 92 | 0.05 | 1.23480 | 0.00000 | 0.00000 | 225.68 | 1036304.03 |
184 | 2009.10.12 11:20 | close | 91 | 0.05 | 1.23480 | 0.00000 | 0.00000 | -4242.14 | 1032061.89 |
185 | 2009.10.30 10:45 | sell | 93 | 0.05 | 1.25440 | 0.00000 | 0.00000 | |
186 | 2009.11.03 06:15 | close | 93 | 0.05 | 1.25140 | 0.00000 | 0.00000 | 1355.09 | 1033416.98 |
187 | 2009.11.17 10:50 | buy | 94 | 0.05 | 1.24575 | 0.00000 | 0.00000 | |
188 | 2009.11.17 15:15 | buy | 95 | 0.05 | 1.24435 | 0.00000 | 0.00000 | |
189 | 2009.11.17 21:05 | close | 95 | 0.05 | 1.24805 | 0.00000 | 0.00000 | 1669.66 | 1035086.64 |
190 | 2009.11.17 21:05 | close | 94 | 0.05 | 1.24805 | 0.00000 | 0.00000 | 1037.89 | 1036124.53 |
191 | 2009.11.23 03:45 | sell | 96 | 0.05 | 1.26660 | 0.00000 | 0.00000 | |
192 | 2009.11.23 06:40 | close | 96 | 0.05 | 1.26340 | 0.00000 | 0.00000 | 1444.22 | 1037568.75 |
193 | 2009.11.27 18:00 | sell | 97 | 0.05 | 1.28145 | 0.00000 | 0.00000 | |
194 | 2009.11.30 03:25 | close | 97 | 0.05 | 1.27430 | 0.00000 | 0.00000 | 3227.48 | 1040796.23 |
195 | 2009.12.10 01:10 | buy | 98 | 0.05 | 1.25990 | 0.00000 | 0.00000 | |
196 | 2009.12.10 17:45 | buy | 99 | 0.05 | 1.25580 | 0.00000 | 0.00000 | |
197 | 2009.12.11 03:25 | close | 99 | 0.05 | 1.25935 | 0.00000 | 0.00000 | 1585.51 | 1042381.74 |
198 | 2009.12.11 03:25 | close | 98 | 0.05 | 1.25935 | 0.00000 | 0.00000 | -264.65 | 1042117.09 |
199 | 2009.12.16 14:50 | buy | 100 | 0.05 | 1.24945 | 0.00000 | 0.00000 | |
200 | 2009.12.17 03:50 | close | 100 | 0.05 | 1.25090 | 0.00000 | 0.00000 | 604.97 | 1042722.05 |
201 | 2010.01.20 12:05 | sell | 101 | 0.05 | 1.26305 | 0.00000 | 0.00000 | |
202 | 2010.01.21 11:45 | sell | 102 | 0.05 | 1.26745 | 0.00000 | 0.00000 | |
203 | 2010.01.21 17:45 | close | 102 | 0.05 | 1.26290 | 0.00000 | 0.00000 | 2053.74 | 1044775.79 |
204 | 2010.01.21 17:45 | close | 101 | 0.05 | 1.26290 | 0.00000 | 0.00000 | 69.36 | 1044845.15 |
205 | 2010.01.22 15:15 | sell | 103 | 0.05 | 1.27010 | 0.00000 | 0.00000 | |
206 | 2010.01.22 22:50 | close | 103 | 0.05 | 1.26750 | 0.00000 | 0.00000 | 1173.55 | 1046018.70 |
207 | 2010.01.27 04:00 | sell | 104 | 0.05 | 1.27555 | 0.00000 | 0.00000 | |
208 | 2010.01.27 14:00 | close | 104 | 0.05 | 1.26945 | 0.00000 | 0.00000 | 2753.33 | 1048772.03 |
209 | 2010.02.01 17:40 | buy | 105 | 0.05 | 1.25580 | 0.00000 | 0.00000 | |
210 | 2010.02.02 01:45 | close | 105 | 0.05 | 1.25805 | 0.00000 | 0.00000 | 998.97 | 1049771.00 |
211 | 2010.02.19 16:00 | sell | 106 | 0.05 | 1.28550 | 0.00000 | 0.00000 | |
212 | 2010.02.22 04:15 | close | 106 | 0.05 | 1.28240 | 0.00000 | 0.00000 | 1399.78 | 1051170.78 |
213 | 2010.03.04 19:15 | sell | 107 | 0.05 | 1.31105 | 0.00000 | 0.00000 | |
214 | 2010.03.05 17:45 | close | 107 | 0.05 | 1.30400 | 0.00000 | 0.00000 | 3182.85 | 1054353.63 |
215 | 2010.03.17 01:10 | buy | 108 | 0.05 | 1.28910 | 0.00000 | 0.00000 | |
216 | 2010.03.17 09:30 | close | 108 | 0.05 | 1.29180 | 0.00000 | 0.00000 | 1218.60 | 1055572.23 |
217 | 2010.03.26 12:00 | buy | 109 | 0.05 | 1.28485 | 0.00000 | 0.00000 | |
218 | 2010.03.29 02:25 | close | 109 | 0.05 | 1.28445 | 0.00000 | 0.00000 | -196.98 | 1055375.25 |
219 | 2010.04.05 16:11 | sell | 110 | 0.05 | 1.31010 | 0.00000 | 0.00000 | |
220 | 2010.04.05 22:50 | sell | 111 | 0.05 | 1.31000 | 0.00000 | 0.00000 | |
221 | 2010.04.06 02:30 | close | 111 | 0.05 | 1.30705 | 0.00000 | 0.00000 | 1332.09 | 1056707.34 |
222 | 2010.04.06 02:30 | close | 110 | 0.05 | 1.30705 | 0.00000 | 0.00000 | 1377.23 | 1058084.56 |
223 | 2010.04.12 12:00 | buy | 112 | 0.05 | 1.29960 | 0.00000 | 0.00000 | |
224 | 2010.04.13 08:00 | buy | 113 | 0.05 | 1.29500 | 0.00000 | 0.00000 | |
225 | 2010.04.13 14:15 | close | 113 | 0.05 | 1.30015 | 0.00000 | 0.00000 | 2324.47 | 1060409.03 |
226 | 2010.04.13 14:15 | close | 112 | 0.05 | 1.30015 | 0.00000 | 0.00000 | 231.78 | 1060640.81 |
227 | 2010.04.26 02:12 | buy | 114 | 0.05 | 1.29115 | 0.00000 | 0.00000 | |
228 | 2010.04.26 11:30 | close | 114 | 0.05 | 1.29270 | 0.00000 | 0.00000 | 699.60 | 1061340.41 |
229 | 2010.04.30 16:00 | buy | 115 | 0.05 | 1.27680 | 0.00000 | 0.00000 | |
230 | 2010.05.03 18:35 | buy | 116 | 0.05 | 1.26725 | 0.00000 | 0.00000 | |
231 | 2010.05.04 15:55 | buy | 117 | 0.05 | 1.26055 | 0.00000 | 0.00000 | |
232 | 2010.05.11 02:05 | close | 117 | 0.05 | 1.25245 | 0.00000 | 0.00000 | -3771.00 | 1057569.42 |
233 | 2010.05.11 02:05 | close | 116 | 0.05 | 1.25245 | 0.00000 | 0.00000 | -6811.37 | 1050758.05 |
234 | 2010.05.11 02:05 | close | 115 | 0.05 | 1.25245 | 0.00000 | 0.00000 | -11138.03 | 1039620.03 |
235 | 2010.05.21 18:50 | buy | 118 | 0.05 | 1.22085 | 0.00000 | 0.00000 | |
236 | 2010.05.24 06:25 | close | 118 | 0.05 | 1.22955 | 0.00000 | 0.00000 | 3910.03 | 1043530.05 |
237 | 2010.05.28 16:05 | sell | 119 | 0.05 | 1.25070 | 0.00000 | 0.00000 | |
238 | 2010.05.28 21:05 | close | 119 | 0.05 | 1.24630 | 0.00000 | 0.00000 | 1986.08 | 1045516.13 |
239 | 2010.06.07 01:11 | buy | 120 | 0.05 | 1.22640 | 0.00000 | 0.00000 | |
240 | 2010.06.07 06:35 | close | 120 | 0.05 | 1.22915 | 0.00000 | 0.00000 | 1241.13 | 1046757.26 |
241 | 2010.07.08 08:00 | sell | 121 | 0.05 | 1.23715 | 0.00000 | 0.00000 | |
242 | 2010.07.08 21:05 | close | 121 | 0.05 | 1.23520 | 0.00000 | 0.00000 | 880.20 | 1047637.46 |
243 | 2010.07.15 20:10 | buy | 122 | 0.05 | 1.21560 | 0.00000 | 0.00000 | |
244 | 2010.07.16 02:00 | close | 122 | 0.05 | 1.21915 | 0.00000 | 0.00000 | 1585.76 | 1049223.22 |
245 | 2010.07.29 17:05 | sell | 123 | 0.05 | 1.24305 | 0.00000 | 0.00000 | |
246 | 2010.07.30 14:00 | close | 123 | 0.05 | 1.24265 | 0.00000 | 0.00000 | 181.10 | 1049404.32 |
247 | 2010.08.16 16:20 | sell | 124 | 0.05 | 1.27015 | 0.00000 | 0.00000 | |
248 | 2010.08.18 04:20 | close | 124 | 0.05 | 1.27035 | 0.00000 | 0.00000 | -89.18 | 1049315.14 |
249 | 2010.08.31 19:10 | sell | 125 | 0.05 | 1.27555 | 0.00000 | 0.00000 | |
250 | 2010.08.31 22:30 | sell | 126 | 0.05 | 1.27620 | 0.00000 | 0.00000 | |
251 | 2010.09.01 17:40 | close | 126 | 0.05 | 1.27745 | 0.00000 | 0.00000 | -563.69 | 1048751.45 |
252 | 2010.09.01 17:40 | close | 125 | 0.05 | 1.27745 | 0.00000 | 0.00000 | -857.10 | 1047894.35 |
253 | 2010.09.16 04:00 | sell | 127 | 0.05 | 1.29090 | 0.00000 | 0.00000 | |
254 | 2010.09.20 19:40 | sell | 128 | 0.05 | 1.30035 | 0.00000 | 0.00000 | |
255 | 2010.09.21 11:10 | sell | 129 | 0.05 | 1.30040 | 0.00000 | 0.00000 | |
256 | 2010.09.22 12:15 | close | 129 | 0.05 | 1.29490 | 0.00000 | 0.00000 | 2483.25 | 1050377.60 |
257 | 2010.09.22 12:15 | close | 128 | 0.05 | 1.29490 | 0.00000 | 0.00000 | 2461.23 | 1052838.82 |
258 | 2010.09.22 12:15 | close | 127 | 0.05 | 1.29490 | 0.00000 | 0.00000 | -1803.41 | 1051035.42 |
259 | 2010.10.28 20:43 | buy | 130 | 0.05 | 1.29727 | 0.00000 | 0.00000 | |
260 | 2010.10.29 09:35 | buy | 131 | 0.05 | 1.29389 | 0.00000 | 0.00000 | |
261 | 2010.11.01 04:00 | close | 131 | 0.05 | 1.28860 | 0.00000 | 0.00000 | -2404.10 | 1048631.32 |
262 | 2010.11.01 04:00 | close | 130 | 0.05 | 1.28860 | 0.00000 | 0.00000 | -3946.12 | 1044685.20 |
263 | 2010.11.19 22:53 | buy | 132 | 0.05 | 1.26494 | 0.00000 | 0.00000 | |
264 | 2010.11.22 02:05 | close | 132 | 0.05 | 1.26887 | 0.00000 | 0.00000 | 1757.23 | 1046442.43 |
265 | 2010.11.24 16:00 | sell | 133 | 0.05 | 1.29047 | 0.00000 | 0.00000 | |
266 | 2010.11.25 02:15 | sell | 134 | 0.05 | 1.29319 | 0.00000 | 0.00000 | |
267 | 2010.11.25 04:40 | close | 134 | 0.05 | 1.28984 | 0.00000 | 0.00000 | 1512.07 | 1047954.50 |
268 | 2010.11.25 04:40 | close | 133 | 0.05 | 1.28984 | 0.00000 | 0.00000 | 286.01 | 1048240.50 |
269 | 2010.11.30 04:03 | sell | 135 | 0.05 | 1.29286 | 0.00000 | 0.00000 | |
270 | 2010.11.30 13:05 | close | 135 | 0.05 | 1.28975 | 0.00000 | 0.00000 | 1403.76 | 1049644.26 |
271 | 2010.12.06 16:00 | sell | 136 | 0.05 | 1.29948 | 0.00000 | 0.00000 | |
272 | 2010.12.07 04:05 | sell | 137 | 0.05 | 1.30237 | 0.00000 | 0.00000 | |
273 | 2010.12.07 08:10 | close | 137 | 0.05 | 1.29948 | 0.00000 | 0.00000 | 1304.46 | 1050948.72 |
274 | 2010.12.07 08:10 | close | 136 | 0.05 | 1.29948 | 0.00000 | 0.00000 | 0.55 | 1050949.27 |
275 | 2010.12.08 22:05 | sell | 138 | 0.05 | 1.31271 | 0.00000 | 0.00000 | |
276 | 2010.12.09 02:35 | sell | 139 | 0.05 | 1.31347 | 0.00000 | 0.00000 | |
277 | 2010.12.09 22:20 | close | 139 | 0.05 | 1.31333 | 0.00000 | 0.00000 | 63.19 | 1051012.46 |
278 | 2010.12.09 22:20 | close | 138 | 0.05 | 1.31333 | 0.00000 | 0.00000 | -278.20 | 1050734.26 |
279 | 2010.12.16 09:50 | sell | 140 | 0.05 | 1.33698 | 0.00000 | 0.00000 | |
280 | 2010.12.17 16:35 | sell | 141 | 0.05 | 1.33894 | 0.00000 | 0.00000 | |
281 | 2010.12.21 04:30 | close | 141 | 0.05 | 1.33539 | 0.00000 | 0.00000 | 1603.50 | 1052337.75 |
282 | 2010.12.21 04:30 | close | 140 | 0.05 | 1.33539 | 0.00000 | 0.00000 | 719.34 | 1053057.09 |
283 | 2011.01.10 18:20 | buy | 142 | 0.05 | 1.30302 | 0.00000 | 0.00000 | |
284 | 2011.01.11 02:50 | buy | 143 | 0.05 | 1.30178 | 0.00000 | 0.00000 | |
285 | 2011.01.11 19:35 | close | 143 | 0.05 | 1.29967 | 0.00000 | 0.00000 | -952.27 | 1052104.82 |
286 | 2011.01.11 19:35 | close | 142 | 0.05 | 1.29967 | 0.00000 | 0.00000 | -1528.36 | 1050576.46 |
287 | 2011.01.14 01:11 | buy | 144 | 0.05 | 1.29315 | 0.00000 | 0.00000 | |
288 | 2011.01.14 09:10 | close | 144 | 0.05 | 1.29696 | 0.00000 | 0.00000 | 1719.51 | 1052295.97 |
289 | 2011.01.18 04:00 | buy | 145 | 0.05 | 1.28480 | 0.00000 | 0.00000 | |
290 | 2011.01.18 06:45 | close | 145 | 0.05 | 1.28677 | 0.00000 | 0.00000 | 889.09 | 1053185.06 |
291 | 2011.01.28 04:55 | buy | 146 | 0.05 | 1.28118 | 0.00000 | 0.00000 | |
292 | 2011.01.28 09:00 | close | 146 | 0.05 | 1.28286 | 0.00000 | 0.00000 | 758.23 | 1053943.29 |
293 | 2011.02.03 23:09 | sell | 147 | 0.05 | 1.31367 | 0.00000 | 0.00000 | |
294 | 2011.02.04 02:35 | sell | 148 | 0.05 | 1.31496 | 0.00000 | 0.00000 | |
295 | 2011.02.04 13:20 | close | 148 | 0.05 | 1.31549 | 0.00000 | 0.00000 | -239.25 | 1053704.04 |
296 | 2011.02.04 13:20 | close | 147 | 0.05 | 1.31549 | 0.00000 | 0.00000 | -821.00 | 1052883.04 |
297 | 2011.02.14 04:10 | sell | 149 | 0.05 | 1.32388 | 0.00000 | 0.00000 | |
298 | 2011.02.14 17:10 | sell | 150 | 0.05 | 1.32758 | 0.00000 | 0.00000 | |
299 | 2011.02.14 20:25 | close | 150 | 0.05 | 1.32497 | 0.00000 | 0.00000 | 1178.12 | 1054061.16 |
300 | 2011.02.14 20:25 | close | 149 | 0.05 | 1.32497 | 0.00000 | 0.00000 | -492.01 | 1053569.15 |
301 | 2011.02.24 01:30 | sell | 151 | 0.05 | 1.34579 | 0.00000 | 0.00000 | |
302 | 2011.02.24 15:15 | sell | 152 | 0.05 | 1.34843 | 0.00000 | 0.00000 | |
303 | 2011.02.24 16:20 | sell | 153 | 0.05 | 1.34800 | 0.00000 | 0.00000 | |
304 | 2011.02.25 20:55 | sell | 154 | 0.05 | 1.35319 | 0.00000 | 0.00000 | |
305 | 2011.02.28 12:40 | close | 154 | 0.05 | 1.34948 | 0.00000 | 0.00000 | 1675.28 | 1055244.43 |
306 | 2011.02.28 12:40 | close | 153 | 0.05 | 1.34948 | 0.00000 | 0.00000 | -666.99 | 1054577.43 |
307 | 2011.02.28 12:40 | close | 152 | 0.05 | 1.34948 | 0.00000 | 0.00000 | -472.88 | 1054104.55 |
308 | 2011.02.28 12:40 | close | 151 | 0.05 | 1.34948 | 0.00000 | 0.00000 | -1664.61 | 1052439.94 |
309 | 2011.03.04 05:00 | sell | 155 | 0.05 | 1.37297 | 0.00000 | 0.00000 | |
310 | 2011.03.04 09:55 | sell | 156 | 0.05 | 1.37413 | 0.00000 | 0.00000 | |
311 | 2011.03.07 13:55 | sell | 157 | 0.05 | 1.37777 | 0.00000 | 0.00000 | |
312 | 2011.03.07 19:10 | close | 157 | 0.05 | 1.37215 | 0.00000 | 0.00000 | 2536.93 | 1054976.87 |
313 | 2011.03.07 19:10 | close | 156 | 0.05 | 1.37215 | 0.00000 | 0.00000 | 894.34 | 1055871.21 |
314 | 2011.03.07 19:10 | close | 155 | 0.05 | 1.37215 | 0.00000 | 0.00000 | 370.71 | 1056241.92 |
315 | 2011.04.06 15:20 | buy | 158 | 0.05 | 1.33954 | 0.00000 | 0.00000 | |
316 | 2011.04.07 01:10 | close | 158 | 0.05 | 1.34256 | 0.00000 | 0.00000 | 1313.68 | 1057555.59 |
317 | 2011.04.12 16:00 | buy | 159 | 0.05 | 1.33402 | 0.00000 | 0.00000 | |
318 | 2011.04.13 04:40 | buy | 160 | 0.05 | 1.33106 | 0.00000 | 0.00000 | |
319 | 2011.04.13 09:15 | buy | 161 | 0.05 | 1.32970 | 0.00000 | 0.00000 | |
320 | 2011.04.18 08:00 | close | 161 | 0.05 | 1.32996 | 0.00000 | 0.00000 | 35.05 | 1057590.64 |
321 | 2011.04.18 08:00 | close | 160 | 0.05 | 1.32996 | 0.00000 | 0.00000 | -578.78 | 1057011.86 |
322 | 2011.04.18 08:00 | close | 159 | 0.05 | 1.32996 | 0.00000 | 0.00000 | -1931.24 | 1055080.61 |
323 | 2011.04.28 04:06 | sell | 162 | 0.05 | 1.35590 | 0.00000 | 0.00000 | |
324 | 2011.04.28 17:30 | sell | 163 | 0.05 | 1.36259 | 0.00000 | 0.00000 | |
325 | 2011.04.29 01:50 | close | 163 | 0.05 | 1.35962 | 0.00000 | 0.00000 | 1341.21 | 1056421.82 |
326 | 2011.04.29 01:50 | close | 162 | 0.05 | 1.35962 | 0.00000 | 0.00000 | -1678.66 | 1054743.16 |
327 | 2011.05.04 04:00 | sell | 164 | 0.05 | 1.36210 | 0.00000 | 0.00000 | |
328 | 2011.05.04 18:40 | close | 164 | 0.05 | 1.36448 | 0.00000 | 0.00000 | -1074.36 | 1053668.80 |
329 | 2011.05.23 07:45 | buy | 165 | 0.05 | 1.33680 | 0.00000 | 0.00000 | |
330 | 2011.05.23 10:00 | close | 165 | 0.05 | 1.33892 | 0.00000 | 0.00000 | 956.86 | 1054625.66 |
331 | 2011.05.23 21:15 | buy | 166 | 0.05 | 1.32956 | 0.00000 | 0.00000 | |
332 | 2011.05.24 21:30 | close | 166 | 0.05 | 1.32617 | 0.00000 | 0.00000 | -1546.55 | 1053079.11 |
333 | 2011.05.25 17:20 | buy | 167 | 0.05 | 1.31781 | 0.00000 | 0.00000 | |
334 | 2011.05.26 01:45 | close | 167 | 0.05 | 1.32121 | 0.00000 | 0.00000 | 1485.25 | 1054564.36 |
335 | 2011.05.27 08:10 | buy | 168 | 0.05 | 1.30628 | 0.00000 | 0.00000 | |
336 | 2011.06.01 01:45 | buy | 169 | 0.05 | 1.29423 | 0.00000 | 0.00000 | |
337 | 2011.06.01 04:45 | close | 169 | 0.05 | 1.30609 | 0.00000 | 0.00000 | 5353.19 | 1059917.55 |
338 | 2011.06.01 04:45 | close | 168 | 0.05 | 1.30609 | 0.00000 | 0.00000 | -135.14 | 1059782.40 |
339 | 2011.06.03 20:00 | sell | 170 | 0.05 | 1.31687 | 0.00000 | 0.00000 | |
340 | 2011.06.06 13:25 | close | 170 | 0.05 | 1.31383 | 0.00000 | 0.00000 | 1372.89 | 1061155.29 |
341 | 2011.06.09 04:35 | buy | 171 | 0.05 | 1.28730 | 0.00000 | 0.00000 | |
342 | 2011.06.10 04:05 | close | 171 | 0.05 | 1.28769 | 0.00000 | 0.00000 | 159.57 | 1061314.86 |
343 | 2011.06.15 06:05 | sell | 172 | 0.05 | 1.30986 | 0.00000 | 0.00000 | |
344 | 2011.06.15 20:05 | close | 172 | 0.05 | 1.30958 | 0.00000 | 0.00000 | 126.40 | 1061441.26 |
345 | 2011.06.23 05:05 | buy | 173 | 0.05 | 1.29464 | 0.00000 | 0.00000 | |
346 | 2011.06.24 02:35 | close | 173 | 0.05 | 1.29426 | 0.00000 | 0.00000 | -187.98 | 1061253.28 |
347 | 2011.07.14 04:00 | buy | 174 | 0.05 | 1.27045 | 0.00000 | 0.00000 | |
348 | 2011.07.18 01:54 | buy | 175 | 0.05 | 1.25569 | 0.00000 | 0.00000 | |
349 | 2011.07.21 09:35 | buy | 176 | 0.05 | 1.25107 | 0.00000 | 0.00000 | |
350 | 2011.07.22 04:10 | close | 176 | 0.05 | 1.25784 | 0.00000 | 0.00000 | 3039.28 | 1064292.56 |
351 | 2011.07.22 04:10 | close | 175 | 0.05 | 1.25784 | 0.00000 | 0.00000 | 871.67 | 1065164.23 |
352 | 2011.07.22 04:10 | close | 174 | 0.05 | 1.25784 | 0.00000 | 0.00000 | -5823.40 | 1059340.83 |
353 | 2011.07.27 19:15 | sell | 177 | 0.05 | 1.26844 | 0.00000 | 0.00000 | |
354 | 2011.07.28 09:35 | close | 177 | 0.05 | 1.26501 | 0.00000 | 0.00000 | 1549.99 | 1060890.82 |
355 | 2011.08.31 12:30 | buy | 178 | 0.05 | 1.24971 | 0.00000 | 0.00000 | |
356 | 2011.08.31 17:55 | close | 178 | 0.05 | 1.25300 | 0.00000 | 0.00000 | 1484.93 | 1062375.75 |
357 | 2011.09.19 19:20 | buy | 179 | 0.05 | 1.24266 | 0.00000 | 0.00000 | |
358 | 2011.09.20 04:40 | close | 179 | 0.05 | 1.24512 | 0.00000 | 0.00000 | 1093.91 | 1063469.65 |
359 | 2011.10.10 11:20 | sell | 180 | 0.05 | 1.27163 | 0.00000 | 0.00000 | |
360 | 2011.10.10 22:30 | close | 180 | 0.05 | 1.27227 | 0.00000 | 0.00000 | -288.95 | 1063180.70 |
361 | 2011.10.11 17:10 | sell | 181 | 0.05 | 1.27661 | 0.00000 | 0.00000 | |
362 | 2011.10.12 04:15 | close | 181 | 0.05 | 1.27491 | 0.00000 | 0.00000 | 768.08 | 1063948.78 |
363 | 2011.10.14 17:40 | sell | 182 | 0.05 | 1.28579 | 0.00000 | 0.00000 | |
364 | 2011.10.17 01:25 | close | 182 | 0.05 | 1.28399 | 0.00000 | 0.00000 | 813.24 | 1064762.02 |
365 | 2011.10.19 02:00 | sell | 183 | 0.05 | 1.29136 | 0.00000 | 0.00000 | |
366 | 2011.10.20 01:05 | close | 183 | 0.05 | 1.29031 | 0.00000 | 0.00000 | 475.72 | 1065237.74 |
367 | 2011.10.25 11:25 | sell | 184 | 0.05 | 1.30395 | 0.00000 | 0.00000 | |
368 | 2011.10.26 12:00 | close | 184 | 0.05 | 1.30105 | 0.00000 | 0.00000 | 1309.94 | 1066547.68 |
369 | 2011.11.15 16:10 | sell | 185 | 0.05 | 1.32154 | 0.00000 | 0.00000 | |
370 | 2011.11.15 20:00 | sell | 186 | 0.05 | 1.32110 | 0.00000 | 0.00000 | |
371 | 2011.11.16 02:35 | close | 186 | 0.05 | 1.31766 | 0.00000 | 0.00000 | 1553.81 | 1068101.49 |
372 | 2011.11.16 02:35 | close | 185 | 0.05 | 1.31766 | 0.00000 | 0.00000 | 1752.49 | 1069853.97 |
373 | 2011.12.19 12:00 | buy | 187 | 0.05 | 1.30635 | 0.00000 | 0.00000 | |
374 | 2011.12.19 14:20 | close | 187 | 0.05 | 1.30782 | 0.00000 | 0.00000 | 663.66 | 1070517.63 |
375 | 2012.01.09 20:00 | buy | 188 | 0.05 | 1.30053 | 0.00000 | 0.00000 | |
376 | 2012.01.10 03:40 | buy | 189 | 0.05 | 1.29928 | 0.00000 | 0.00000 | |
377 | 2012.01.11 21:05 | buy | 190 | 0.05 | 1.29419 | 0.00000 | 0.00000 | |
378 | 2012.01.12 13:50 | close | 190 | 0.05 | 1.30007 | 0.00000 | 0.00000 | 2605.29 | 1073122.92 |
379 | 2012.01.12 13:50 | close | 189 | 0.05 | 1.30007 | 0.00000 | 0.00000 | 290.82 | 1073413.74 |
380 | 2012.01.12 13:50 | close | 188 | 0.05 | 1.30007 | 0.00000 | 0.00000 | -289.98 | 1073123.76 |
381 | 2012.01.18 16:00 | buy | 191 | 0.05 | 1.28942 | 0.00000 | 0.00000 | |
382 | 2012.01.18 23:50 | close | 191 | 0.05 | 1.29692 | 0.00000 | 0.00000 | 3386.07 | 1076509.83 |
383 | 2012.01.30 08:00 | buy | 192 | 0.05 | 1.28943 | 0.00000 | 0.00000 | |
384 | 2012.01.30 16:35 | close | 192 | 0.05 | 1.29126 | 0.00000 | 0.00000 | 826.20 | 1077336.03 |
385 | 2012.02.21 04:00 | buy | 193 | 0.05 | 1.27940 | 0.00000 | 0.00000 | |
386 | 2012.02.21 18:05 | buy | 194 | 0.05 | 1.27749 | 0.00000 | 0.00000 | |
387 | 2012.02.21 21:20 | close | 194 | 0.05 | 1.27922 | 0.00000 | 0.00000 | 781.15 | 1078117.18 |
388 | 2012.02.21 21:20 | close | 193 | 0.05 | 1.27922 | 0.00000 | 0.00000 | -81.28 | 1078035.90 |
389 | 2012.03.02 09:35 | sell | 195 | 0.05 | 1.28966 | 0.00000 | 0.00000 | |
390 | 2012.03.06 03:25 | sell | 196 | 0.05 | 1.30137 | 0.00000 | 0.00000 | |
391 | 2012.03.06 14:15 | close | 196 | 0.05 | 1.29987 | 0.00000 | 0.00000 | 677.40 | 1078713.30 |
392 | 2012.03.06 14:15 | close | 195 | 0.05 | 1.29987 | 0.00000 | 0.00000 | -4609.68 | 1074103.61 |
393 | 2012.03.13 15:00 | buy | 197 | 0.05 | 1.28073 | 0.00000 | 0.00000 | |
394 | 2012.03.13 20:00 | close | 197 | 0.05 | 1.28228 | 0.00000 | 0.00000 | 699.91 | 1074803.52 |
395 | 2012.03.28 10:15 | buy | 198 | 0.05 | 1.27237 | 0.00000 | 0.00000 | |
396 | 2012.03.29 03:05 | buy | 199 | 0.05 | 1.26937 | 0.00000 | 0.00000 | |
397 | 2012.04.02 03:35 | close | 199 | 0.05 | 1.26958 | 0.00000 | 0.00000 | 61.91 | 1074865.43 |
398 | 2012.04.02 03:35 | close | 198 | 0.05 | 1.26958 | 0.00000 | 0.00000 | -1342.14 | 1073523.29 |
399 | 2012.04.03 16:20 | buy | 200 | 0.05 | 1.26045 | 0.00000 | 0.00000 | |
400 | 2012.04.05 15:35 | close | 200 | 0.05 | 1.26231 | 0.00000 | 0.00000 | 774.05 | 1074297.33 |
401 | 2012.04.09 16:00 | buy | 201 | 0.05 | 1.25644 | 0.00000 | 0.00000 | |
402 | 2012.04.10 03:25 | close | 201 | 0.05 | 1.25720 | 0.00000 | 0.00000 | 326.72 | 1074624.05 |
403 | 2012.04.27 08:00 | sell | 202 | 0.05 | 1.27728 | 0.00000 | 0.00000 | |
404 | 2012.04.27 15:15 | close | 202 | 0.05 | 1.27539 | 0.00000 | 0.00000 | 853.56 | 1075477.61 |
405 | 2012.05.03 11:20 | sell | 203 | 0.05 | 1.28018 | 0.00000 | 0.00000 | |
406 | 2012.05.04 03:40 | close | 203 | 0.05 | 1.28095 | 0.00000 | 0.00000 | -347.19 | 1075130.42 |
407 | 2012.05.16 04:40 | sell | 204 | 0.05 | 1.29375 | 0.00000 | 0.00000 | |
408 | 2012.05.16 17:05 | sell | 205 | 0.05 | 1.29711 | 0.00000 | 0.00000 | |
409 | 2012.05.17 11:10 | sell | 206 | 0.05 | 1.29785 | 0.00000 | 0.00000 | |
410 | 2012.05.18 02:00 | close | 206 | 0.05 | 1.29292 | 0.00000 | 0.00000 | 2227.13 | 1077357.55 |
411 | 2012.05.18 02:00 | close | 205 | 0.05 | 1.29292 | 0.00000 | 0.00000 | 1894.56 | 1079252.12 |
412 | 2012.05.18 02:00 | close | 204 | 0.05 | 1.29292 | 0.00000 | 0.00000 | 377.05 | 1079629.17 |
413 | 2012.05.30 04:35 | buy | 207 | 0.05 | 1.28829 | 0.00000 | 0.00000 | |
414 | 2012.05.30 15:00 | close | 207 | 0.05 | 1.28975 | 0.00000 | 0.00000 | 659.35 | 1080288.52 |
415 | 2012.06.04 05:05 | buy | 208 | 0.05 | 1.28267 | 0.00000 | 0.00000 | |
416 | 2012.06.04 15:05 | close | 208 | 0.05 | 1.28342 | 0.00000 | 0.00000 | 338.74 | 1080627.26 |
417 | 2012.07.11 08:25 | sell | 209 | 0.05 | 1.28380 | 0.00000 | 0.00000 | |
418 | 2012.07.12 01:35 | sell | 210 | 0.05 | 1.28616 | 0.00000 | 0.00000 | |
419 | 2012.07.12 04:35 | close | 210 | 0.05 | 1.28474 | 0.00000 | 0.00000 | 641.34 | 1081268.60 |
420 | 2012.07.12 04:35 | close | 209 | 0.05 | 1.28474 | 0.00000 | 0.00000 | -422.90 | 1080845.70 |
421 | 2012.07.18 08:30 | sell | 211 | 0.05 | 1.29417 | 0.00000 | 0.00000 | |
422 | 2012.07.23 20:00 | sell | 212 | 0.05 | 1.30230 | 0.00000 | 0.00000 | |
423 | 2012.07.26 14:20 | close | 212 | 0.05 | 1.30199 | 0.00000 | 0.00000 | 142.76 | 1080988.46 |
424 | 2012.07.26 14:20 | close | 211 | 0.05 | 1.30199 | 0.00000 | 0.00000 | -3526.41 | 1077462.05 |
425 | 2012.08.03 08:05 | buy | 213 | 0.05 | 1.28876 | 0.00000 | 0.00000 | |
426 | 2012.08.03 14:30 | close | 213 | 0.05 | 1.29152 | 0.00000 | 0.00000 | 1246.38 | 1078708.43 |
427 | 2012.08.07 04:00 | buy | 214 | 0.05 | 1.28707 | 0.00000 | 0.00000 | |
428 | 2012.08.07 07:15 | close | 214 | 0.05 | 1.28867 | 0.00000 | 0.00000 | 722.53 | 1079430.96 |
429 | 2012.08.09 04:35 | sell | 215 | 0.05 | 1.29996 | 0.00000 | 0.00000 | |
430 | 2012.08.10 03:05 | close | 215 | 0.05 | 1.30193 | 0.00000 | 0.00000 | -889.19 | 1078541.77 |
431 | 2012.08.17 05:45 | buy | 216 | 0.05 | 1.29519 | 0.00000 | 0.00000 | |
432 | 2012.08.20 03:10 | close | 216 | 0.05 | 1.29245 | 0.00000 | 0.00000 | -1253.81 | 1077287.96 |
433 | 2012.08.22 16:15 | buy | 217 | 0.05 | 1.28912 | 0.00000 | 0.00000 | |
434 | 2012.08.22 21:15 | close | 217 | 0.05 | 1.29099 | 0.00000 | 0.00000 | 844.47 | 1078132.43 |
435 | 2012.08.23 12:00 | buy | 218 | 0.05 | 1.28455 | 0.00000 | 0.00000 | |
436 | 2012.08.24 04:10 | buy | 219 | 0.05 | 1.28251 | 0.00000 | 0.00000 | |
437 | 2012.08.24 06:30 | close | 219 | 0.05 | 1.28394 | 0.00000 | 0.00000 | 645.76 | 1078778.19 |
438 | 2012.08.24 06:30 | close | 218 | 0.05 | 1.28394 | 0.00000 | 0.00000 | -291.93 | 1078486.25 |
439 | 2012.08.24 10:10 | buy | 220 | 0.05 | 1.28228 | 0.00000 | 0.00000 | |
440 | 2012.08.24 17:20 | close | 220 | 0.05 | 1.28381 | 0.00000 | 0.00000 | 690.93 | 1079177.18 |
441 | 2012.08.27 11:20 | buy | 221 | 0.05 | 1.28129 | 0.00000 | 0.00000 | |
442 | 2012.08.27 18:00 | close | 221 | 0.05 | 1.28321 | 0.00000 | 0.00000 | 867.05 | 1080044.23 |
443 | 2012.09.13 12:00 | buy | 222 | 0.05 | 1.27215 | 0.00000 | 0.00000 | |
444 | 2012.09.14 04:25 | buy | 223 | 0.05 | 1.26700 | 0.00000 | 0.00000 | |
445 | 2012.09.14 17:15 | close | 223 | 0.05 | 1.27226 | 0.00000 | 0.00000 | 2375.33 | 1082419.56 |
446 | 2012.09.14 17:15 | close | 222 | 0.05 | 1.27226 | 0.00000 | 0.00000 | 33.21 | 1082452.77 |
447 | 2012.09.17 20:00 | buy | 224 | 0.05 | 1.26676 | 0.00000 | 0.00000 | |
448 | 2012.09.19 19:20 | close | 224 | 0.05 | 1.26540 | 0.00000 | 0.00000 | -647.07 | 1081805.70 |
449 | 2012.09.28 19:40 | buy | 225 | 0.05 | 1.25170 | 0.00000 | 0.00000 | |
450 | 2012.10.01 13:40 | buy | 226 | 0.05 | 1.24826 | 0.00000 | 0.00000 | |
451 | 2012.10.01 17:35 | close | 226 | 0.05 | 1.25154 | 0.00000 | 0.00000 | 1481.11 | 1083286.81 |
452 | 2012.10.01 17:35 | close | 225 | 0.05 | 1.25154 | 0.00000 | 0.00000 | -88.71 | 1083198.10 |
453 | 2012.10.10 20:00 | sell | 227 | 0.05 | 1.25381 | 0.00000 | 0.00000 | |
454 | 2012.10.11 01:40 | close | 227 | 0.05 | 1.25102 | 0.00000 | 0.00000 | 1261.56 | 1084459.66 |
455 | 2012.10.16 17:00 | sell | 228 | 0.05 | 1.26378 | 0.00000 | 0.00000 | |
456 | 2012.10.17 02:55 | close | 228 | 0.05 | 1.26080 | 0.00000 | 0.00000 | 1346.22 | 1085805.88 |
457 | 2012.10.18 11:40 | sell | 229 | 0.05 | 1.26472 | 0.00000 | 0.00000 | |
458 | 2012.10.18 15:05 | sell | 230 | 0.05 | 1.26522 | 0.00000 | 0.00000 | |
459 | 2012.10.19 01:25 | sell | 231 | 0.05 | 1.26634 | 0.00000 | 0.00000 | |
460 | 2012.10.19 07:15 | close | 231 | 0.05 | 1.26482 | 0.00000 | 0.00000 | 686.38 | 1086492.26 |
461 | 2012.10.19 07:15 | close | 230 | 0.05 | 1.26482 | 0.00000 | 0.00000 | 181.18 | 1086673.43 |
462 | 2012.10.19 07:15 | close | 229 | 0.05 | 1.26482 | 0.00000 | 0.00000 | -44.61 | 1086628.82 |
463 | 2012.10.24 08:00 | sell | 232 | 0.05 | 1.26932 | 0.00000 | 0.00000 | |
464 | 2012.10.24 18:40 | close | 232 | 0.05 | 1.26743 | 0.00000 | 0.00000 | 853.46 | 1087482.28 |
465 | 2012.11.02 12:05 | buy | 233 | 0.05 | 1.25630 | 0.00000 | 0.00000 | |
466 | 2012.11.02 17:20 | buy | 234 | 0.05 | 1.25411 | 0.00000 | 0.00000 | |
467 | 2012.11.05 09:00 | close | 234 | 0.05 | 1.25507 | 0.00000 | 0.00000 | 417.02 | 1087899.30 |
468 | 2012.11.05 09:00 | close | 233 | 0.05 | 1.25507 | 0.00000 | 0.00000 | -571.86 | 1087327.44 |
469 | 2012.11.08 19:10 | sell | 235 | 0.05 | 1.27622 | 0.00000 | 0.00000 | |
470 | 2012.11.09 15:35 | close | 235 | 0.05 | 1.27392 | 0.00000 | 0.00000 | 1039.23 | 1088366.67 |
471 | 2012.11.14 16:30 | sell | 236 | 0.05 | 1.28142 | 0.00000 | 0.00000 | |
472 | 2012.11.15 01:10 | close | 236 | 0.05 | 1.27944 | 0.00000 | 0.00000 | 895.79 | 1089262.46 |
473 | 2012.11.23 20:00 | buy | 237 | 0.05 | 1.26908 | 0.00000 | 0.00000 | |
474 | 2012.11.26 08:55 | close | 237 | 0.05 | 1.26989 | 0.00000 | 0.00000 | 349.28 | 1089611.74 |
475 | 2012.11.29 12:40 | buy | 238 | 0.05 | 1.26655 | 0.00000 | 0.00000 | |
476 | 2012.11.29 19:35 | close | 238 | 0.05 | 1.26929 | 0.00000 | 0.00000 | 1237.19 | 1090848.93 |
477 | 2012.12.06 15:15 | buy | 239 | 0.05 | 1.25993 | 0.00000 | 0.00000 | |
478 | 2012.12.07 11:20 | buy | 240 | 0.05 | 1.25899 | 0.00000 | 0.00000 | |
479 | 2012.12.07 13:05 | buy | 241 | 0.05 | 1.25884 | 0.00000 | 0.00000 | |
480 | 2012.12.07 14:25 | buy | 242 | 0.05 | 1.25863 | 0.00000 | 0.00000 | |
481 | 2012.12.07 22:55 | close | 242 | 0.05 | 1.25950 | 0.00000 | 0.00000 | 392.85 | 1091241.78 |
482 | 2012.12.07 22:55 | close | 241 | 0.05 | 1.25950 | 0.00000 | 0.00000 | 298.02 | 1091539.80 |
483 | 2012.12.07 22:55 | close | 240 | 0.05 | 1.25950 | 0.00000 | 0.00000 | 230.29 | 1091770.09 |
484 | 2012.12.07 22:55 | close | 239 | 0.05 | 1.25950 | 0.00000 | 0.00000 | -210.62 | 1091559.47 |
485 | 2012.12.10 17:15 | buy | 243 | 0.05 | 1.25701 | 0.00000 | 0.00000 | |
486 | 2012.12.10 23:10 | buy | 244 | 0.05 | 1.25726 | 0.00000 | 0.00000 | |
487 | 2012.12.11 02:50 | buy | 245 | 0.05 | 1.25646 | 0.00000 | 0.00000 | |
488 | 2012.12.11 17:00 | close | 245 | 0.05 | 1.25462 | 0.00000 | 0.00000 | -830.84 | 1090728.63 |
489 | 2012.12.11 17:00 | close | 244 | 0.05 | 1.25462 | 0.00000 | 0.00000 | -1208.53 | 1089520.09 |
490 | 2012.12.11 17:00 | close | 243 | 0.05 | 1.25462 | 0.00000 | 0.00000 | -1095.65 | 1088424.44 |
491 | 2012.12.13 13:30 | buy | 246 | 0.05 | 1.24867 | 0.00000 | 0.00000 | |
492 | 2012.12.13 18:45 | buy | 247 | 0.05 | 1.24823 | 0.00000 | 0.00000 | |
493 | 2012.12.14 10:25 | close | 247 | 0.05 | 1.25031 | 0.00000 | 0.00000 | 922.75 | 1089347.19 |
494 | 2012.12.14 10:25 | close | 246 | 0.05 | 1.25031 | 0.00000 | 0.00000 | 724.07 | 1090071.26 |
495 | 2013.02.01 04:00 | buy | 248 | 0.05 | 1.23760 | 0.00000 | 0.00000 | |
496 | 2013.02.01 18:50 | buy | 249 | 0.05 | 1.23024 | 0.00000 | 0.00000 | |
497 | 2013.02.05 02:35 | close | 249 | 0.05 | 1.23911 | 0.00000 | 0.00000 | 3972.15 | 1094043.41 |
498 | 2013.02.05 02:35 | close | 248 | 0.05 | 1.23911 | 0.00000 | 0.00000 | 648.89 | 1094692.30 |
499 | 2013.02.06 20:00 | buy | 250 | 0.05 | 1.22404 | 0.00000 | 0.00000 | |
500 | 2013.02.07 05:05 | close | 250 | 0.05 | 1.23334 | 0.00000 | 0.00000 | 4149.85 | 1098842.15 |
501 | 2013.02.12 20:00 | buy | 251 | 0.05 | 1.22439 | 0.00000 | 0.00000 | |
502 | 2013.02.13 01:35 | close | 251 | 0.05 | 1.22798 | 0.00000 | 0.00000 | 1604.53 | 1100446.68 |
503 | 2013.02.26 16:45 | sell | 252 | 0.05 | 1.23715 | 0.00000 | 0.00000 | |
504 | 2013.02.27 09:35 | close | 252 | 0.05 | 1.23827 | 0.00000 | 0.00000 | -505.22 | 1099941.45 |
505 | 2013.03.07 20:00 | sell | 253 | 0.05 | 1.24105 | 0.00000 | 0.00000 | |
506 | 2013.03.08 12:50 | close | 253 | 0.05 | 1.23918 | 0.00000 | 0.00000 | 845.04 | 1100786.49 |
507 | 2013.03.28 08:00 | buy | 254 | 0.05 | 1.24649 | 0.00000 | 0.00000 | |
508 | 2013.03.29 06:15 | close | 254 | 0.05 | 1.24481 | 0.00000 | 0.00000 | -775.04 | 1100011.45 |
509 | 2013.04.08 10:20 | buy | 255 | 0.05 | 1.23063 | 0.00000 | 0.00000 | |
510 | 2013.04.08 11:40 | buy | 256 | 0.05 | 1.23067 | 0.00000 | 0.00000 | |
511 | 2013.04.09 04:31 | buy | 257 | 0.05 | 1.22887 | 0.00000 | 0.00000 | |
512 | 2013.04.09 10:35 | buy | 258 | 0.05 | 1.22785 | 0.00000 | 0.00000 | |
513 | 2013.04.09 11:50 | close | 258 | 0.05 | 1.23006 | 0.00000 | 0.00000 | 997.89 | 1101009.34 |
514 | 2013.04.09 11:50 | close | 257 | 0.05 | 1.23006 | 0.00000 | 0.00000 | 537.32 | 1101546.66 |
515 | 2013.04.09 11:50 | close | 256 | 0.05 | 1.23006 | 0.00000 | 0.00000 | -291.90 | 1101254.76 |
516 | 2013.04.09 11:50 | close | 255 | 0.05 | 1.23006 | 0.00000 | 0.00000 | -273.84 | 1100980.92 |
517 | 2013.04.11 04:00 | buy | 259 | 0.05 | 1.22726 | 0.00000 | 0.00000 | |
518 | 2013.04.12 07:35 | close | 259 | 0.05 | 1.22323 | 0.00000 | 0.00000 | -1836.13 | 1099144.79 |
519 | 2013.04.24 10:10 | buy | 260 | 0.05 | 1.21235 | 0.00000 | 0.00000 | |
520 | 2013.04.25 04:35 | buy | 261 | 0.05 | 1.21073 | 0.00000 | 0.00000 | |
521 | 2013.04.25 17:40 | close | 261 | 0.05 | 1.21008 | 0.00000 | 0.00000 | -293.47 | 1098851.32 |
522 | 2013.04.25 17:40 | close | 260 | 0.05 | 1.21008 | 0.00000 | 0.00000 | -1074.27 | 1097777.05 |
523 | 2013.05.16 08:00 | buy | 262 | 0.05 | 1.19794 | 0.00000 | 0.00000 | |
524 | 2013.05.16 10:55 | close | 262 | 0.05 | 1.20079 | 0.00000 | 0.00000 | 1286.82 | 1099063.87 |
525 | 2013.06.20 01:17 | buy | 263 | 0.05 | 1.17765 | 0.00000 | 0.00000 | |
526 | 2013.06.20 13:30 | close | 263 | 0.05 | 1.18369 | 0.00000 | 0.00000 | 2727.33 | 1101791.20 |
527 | 2013.07.18 17:05 | buy | 264 | 0.05 | 1.16106 | 0.00000 | 0.00000 | |
528 | 2013.07.19 08:45 | close | 264 | 0.05 | 1.16136 | 0.00000 | 0.00000 | 119.00 | 1101910.20 |
529 | 2013.07.25 11:45 | buy | 265 | 0.05 | 1.14043 | 0.00000 | 0.00000 | |
530 | 2013.07.26 12:00 | close | 265 | 0.05 | 1.14941 | 0.00000 | 0.00000 | 4038.50 | 1105948.70 |
531 | 2013.07.31 03:35 | buy | 266 | 0.05 | 1.13346 | 0.00000 | 0.00000 | |
532 | 2013.07.31 15:30 | buy | 267 | 0.05 | 1.12855 | 0.00000 | 0.00000 | |
533 | 2013.08.01 17:20 | close | 267 | 0.05 | 1.13374 | 0.00000 | 0.00000 | 2294.14 | 1108242.83 |
534 | 2013.08.01 17:20 | close | 266 | 0.05 | 1.13374 | 0.00000 | 0.00000 | 77.05 | 1108319.88 |
535 | 2013.08.16 04:25 | buy | 268 | 0.05 | 1.12906 | 0.00000 | 0.00000 | |
536 | 2013.08.16 05:40 | close | 268 | 0.05 | 1.13358 | 0.00000 | 0.00000 | 2040.98 | 1110360.86 |
537 | 2013.08.22 10:50 | sell | 269 | 0.05 | 1.14856 | 0.00000 | 0.00000 | |
538 | 2013.08.22 21:20 | close | 269 | 0.05 | 1.14912 | 0.00000 | 0.00000 | -252.88 | 1110107.98 |
539 | 2013.09.03 17:45 | sell | 270 | 0.05 | 1.15984 | 0.00000 | 0.00000 | |
540 | 2013.09.04 04:05 | close | 270 | 0.05 | 1.15979 | 0.00000 | 0.00000 | 23.13 | 1110131.11 |
541 | 2013.09.17 20:00 | buy | 271 | 0.05 | 1.13523 | 0.00000 | 0.00000 | |
542 | 2013.09.18 08:15 | close | 271 | 0.05 | 1.13675 | 0.00000 | 0.00000 | 669.87 | 1110800.98 |
543 | 2013.09.20 17:50 | buy | 272 | 0.05 | 1.12304 | 0.00000 | 0.00000 | |
544 | 2013.09.23 04:25 | close | 272 | 0.05 | 1.12453 | 0.00000 | 0.00000 | 656.34 | 1111457.32 |
545 | 2013.10.25 01:20 | sell | 273 | 0.05 | 1.15348 | 0.00000 | 0.00000 | |
546 | 2013.10.25 12:40 | sell | 274 | 0.05 | 1.15678 | 0.00000 | 0.00000 | |
547 | 2013.10.25 18:30 | sell | 275 | 0.05 | 1.15641 | 0.00000 | 0.00000 | |
548 | 2013.10.29 01:35 | close | 275 | 0.05 | 1.15185 | 0.00000 | 0.00000 | 2060.51 | 1113517.83 |
549 | 2013.10.29 01:35 | close | 274 | 0.05 | 1.15185 | 0.00000 | 0.00000 | 2227.61 | 1115745.43 |
550 | 2013.10.29 01:35 | close | 273 | 0.05 | 1.15185 | 0.00000 | 0.00000 | 737.25 | 1116482.68 |
551 | 2013.11.06 01:10 | buy | 276 | 0.05 | 1.13633 | 0.00000 | 0.00000 | |
552 | 2013.11.06 18:40 | close | 276 | 0.05 | 1.13543 | 0.00000 | 0.00000 | -406.40 | 1116076.28 |
553 | 2013.11.13 20:05 | buy | 277 | 0.05 | 1.12880 | 0.00000 | 0.00000 | |
554 | 2013.11.13 23:25 | close | 277 | 0.05 | 1.13025 | 0.00000 | 0.00000 | 654.75 | 1116731.03 |
555 | 2013.11.18 01:10 | buy | 278 | 0.05 | 1.12234 | 0.00000 | 0.00000 | |
556 | 2013.11.18 04:30 | close | 278 | 0.05 | 1.12452 | 0.00000 | 0.00000 | 984.39 | 1117715.42 |
557 | 2013.12.03 08:00 | buy | 279 | 0.05 | 1.11040 | 0.00000 | 0.00000 | |
558 | 2013.12.03 18:25 | buy | 280 | 0.05 | 1.10617 | 0.00000 | 0.00000 | |
559 | 2013.12.03 23:45 | close | 280 | 0.05 | 1.10811 | 0.00000 | 0.00000 | 876.02 | 1118591.44 |
560 | 2013.12.03 23:45 | close | 279 | 0.05 | 1.10811 | 0.00000 | 0.00000 | -1034.06 | 1117557.38 |
561 | 2013.12.04 08:55 | buy | 281 | 0.05 | 1.10478 | 0.00000 | 0.00000 | |
562 | 2013.12.05 02:00 | buy | 282 | 0.05 | 1.10045 | 0.00000 | 0.00000 | |
563 | 2013.12.05 15:35 | close | 282 | 0.05 | 1.10254 | 0.00000 | 0.00000 | 943.75 | 1118501.13 |
564 | 2013.12.05 15:35 | close | 281 | 0.05 | 1.10254 | 0.00000 | 0.00000 | -1060.86 | 1117440.27 |
565 | 2013.12.09 10:00 | buy | 283 | 0.05 | 1.09528 | 0.00000 | 0.00000 | |
566 | 2013.12.09 15:35 | close | 283 | 0.05 | 1.09917 | 0.00000 | 0.00000 | 1756.68 | 1119196.95 |
567 | 2013.12.13 21:25 | buy | 284 | 0.05 | 1.08329 | 0.00000 | 0.00000 | |
568 | 2013.12.16 03:45 | buy | 285 | 0.05 | 1.08189 | 0.00000 | 0.00000 | |
569 | 2013.12.16 18:00 | close | 285 | 0.05 | 1.08504 | 0.00000 | 0.00000 | 1422.49 | 1120619.44 |
570 | 2013.12.16 18:00 | close | 284 | 0.05 | 1.08504 | 0.00000 | 0.00000 | 773.82 | 1121393.26 |
571 | 2014.01.14 12:00 | buy | 286 | 0.05 | 1.07331 | 0.00000 | 0.00000 | |
572 | 2014.01.15 10:00 | buy | 287 | 0.05 | 1.06812 | 0.00000 | 0.00000 | |
573 | 2014.01.15 17:05 | close | 287 | 0.05 | 1.06824 | 0.00000 | 0.00000 | 54.20 | 1121447.46 |
574 | 2014.01.15 17:05 | close | 286 | 0.05 | 1.06824 | 0.00000 | 0.00000 | -2306.09 | 1119141.37 |
575 | 2014.02.03 12:05 | sell | 288 | 0.05 | 1.08382 | 0.00000 | 0.00000 | |
576 | 2014.02.03 18:35 | close | 288 | 0.05 | 1.08168 | 0.00000 | 0.00000 | 966.53 | 1120107.90 |
577 | 2014.02.13 04:00 | buy | 289 | 0.05 | 1.07613 | 0.00000 | 0.00000 | |
578 | 2014.02.13 19:00 | close | 289 | 0.05 | 1.07670 | 0.00000 | 0.00000 | 257.39 | 1120365.29 |
579 | 2014.02.27 02:35 | buy | 290 | 0.05 | 1.07577 | 0.00000 | 0.00000 | |
580 | 2014.02.27 22:00 | close | 290 | 0.05 | 1.07042 | 0.00000 | 0.00000 | -2415.90 | 1117949.39 |
581 | 2014.02.28 11:55 | buy | 291 | 0.05 | 1.06430 | 0.00000 | 0.00000 | |
582 | 2014.03.03 02:35 | close | 291 | 0.05 | 1.06589 | 0.00000 | 0.00000 | 701.53 | 1118650.92 |
583 | 2014.03.11 20:00 | buy | 292 | 0.05 | 1.06194 | 0.00000 | 0.00000 | |
584 | 2014.03.12 11:50 | buy | 293 | 0.05 | 1.05626 | 0.00000 | 0.00000 | |
585 | 2014.03.12 15:10 | close | 293 | 0.05 | 1.05886 | 0.00000 | 0.00000 | 1174.24 | 1119825.16 |
586 | 2014.03.12 15:10 | close | 292 | 0.05 | 1.05886 | 0.00000 | 0.00000 | -1407.48 | 1118417.68 |
587 | 2014.03.25 03:15 | sell | 294 | 0.05 | 1.06901 | 0.00000 | 0.00000 | |
588 | 2014.03.25 05:55 | sell | 295 | 0.05 | 1.06900 | 0.00000 | 0.00000 | |
589 | 2014.03.25 08:55 | close | 295 | 0.05 | 1.06789 | 0.00000 | 0.00000 | 501.36 | 1118919.04 |
590 | 2014.03.25 08:55 | close | 294 | 0.05 | 1.06789 | 0.00000 | 0.00000 | 505.88 | 1119424.92 |
591 | 2014.04.02 11:25 | sell | 296 | 0.05 | 1.07678 | 0.00000 | 0.00000 | |
592 | 2014.04.03 03:10 | close | 296 | 0.05 | 1.07803 | 0.00000 | 0.00000 | -562.91 | 1118862.00 |
593 | 2014.04.23 08:00 | buy | 297 | 0.05 | 1.07995 | 0.00000 | 0.00000 | |
594 | 2014.04.23 23:25 | close | 297 | 0.05 | 1.08186 | 0.00000 | 0.00000 | 862.52 | 1119724.52 |
595 | 2014.05.01 17:20 | buy | 298 | 0.05 | 1.07554 | 0.00000 | 0.00000 | |
596 | 2014.05.02 03:25 | close | 298 | 0.05 | 1.07553 | 0.00000 | 0.00000 | -20.98 | 1119703.54 |
597 | 2014.05.06 05:00 | buy | 299 | 0.05 | 1.06785 | 0.00000 | 0.00000 | |
598 | 2014.05.06 14:00 | close | 299 | 0.05 | 1.06764 | 0.00000 | 0.00000 | -94.84 | 1119608.70 |
599 | 2014.05.09 18:00 | sell | 300 | 0.05 | 1.08633 | 0.00000 | 0.00000 | |
600 | 2014.05.12 03:25 | close | 300 | 0.05 | 1.08458 | 0.00000 | 0.00000 | 791.03 | 1120399.73 |
601 | 2014.05.12 13:25 | sell | 301 | 0.05 | 1.08705 | 0.00000 | 0.00000 | |
602 | 2014.05.13 01:20 | close | 301 | 0.05 | 1.08600 | 0.00000 | 0.00000 | 474.85 | 1120874.58 |
603 | 2014.05.21 12:00 | buy | 302 | 0.05 | 1.07546 | 0.00000 | 0.00000 | |
604 | 2014.05.21 19:15 | close | 302 | 0.05 | 1.07874 | 0.00000 | 0.00000 | 1481.31 | 1122355.89 |
605 | 2014.06.04 04:35 | sell | 303 | 0.05 | 1.10206 | 0.00000 | 0.00000 | |
606 | 2014.06.05 19:05 | close | 303 | 0.05 | 1.09861 | 0.00000 | 0.00000 | 1559.93 | 1123915.82 |
607 | 2014.06.18 03:00 | buy | 304 | 0.05 | 1.07829 | 0.00000 | 0.00000 | |
608 | 2014.06.18 10:05 | buy | 305 | 0.05 | 1.07731 | 0.00000 | 0.00000 | |
609 | 2014.06.19 01:50 | close | 305 | 0.05 | 1.07760 | 0.00000 | 0.00000 | 81.58 | 1123997.39 |
610 | 2014.06.19 01:50 | close | 304 | 0.05 | 1.07760 | 0.00000 | 0.00000 | -360.97 | 1123636.42 |
611 | 2014.06.26 23:20 | buy | 306 | 0.05 | 1.07148 | 0.00000 | 0.00000 | |
612 | 2014.06.27 01:50 | buy | 307 | 0.05 | 1.07176 | 0.00000 | 0.00000 | |
613 | 2014.06.27 03:15 | close | 307 | 0.05 | 1.07295 | 0.00000 | 0.00000 | 537.35 | 1124173.77 |
614 | 2014.06.27 03:15 | close | 306 | 0.05 | 1.07295 | 0.00000 | 0.00000 | 647.33 | 1124821.10 |
615 | 2014.07.03 23:50 | buy | 308 | 0.05 | 1.06781 | 0.00000 | 0.00000 | |
616 | 2014.07.04 02:45 | close | 308 | 0.05 | 1.06885 | 0.00000 | 0.00000 | 453.17 | 1125274.27 |
617 | 2014.07.16 18:40 | sell | 309 | 0.05 | 1.07494 | 0.00000 | 0.00000 | |
618 | 2014.07.17 03:45 | sell | 310 | 0.05 | 1.07555 | 0.00000 | 0.00000 | |
619 | 2014.07.18 03:15 | close | 310 | 0.05 | 1.07812 | 0.00000 | 0.00000 | -1160.13 | 1124114.14 |
620 | 2014.07.18 03:15 | close | 309 | 0.05 | 1.07812 | 0.00000 | 0.00000 | -1433.98 | 1122680.16 |
621 | 2014.08.19 04:00 | sell | 311 | 0.05 | 1.10605 | 0.00000 | 0.00000 | |
622 | 2014.08.19 14:30 | close | 311 | 0.05 | 1.10402 | 0.00000 | 0.00000 | 916.84 | 1123597.00 |
623 | 2014.08.20 22:10 | sell | 312 | 0.05 | 1.10861 | 0.00000 | 0.00000 | |
624 | 2014.08.21 04:50 | close | 312 | 0.05 | 1.10689 | 0.00000 | 0.00000 | 778.47 | 1124375.47 |
625 | 2014.08.26 12:00 | sell | 313 | 0.05 | 1.11629 | 0.00000 | 0.00000 | |
626 | 2014.08.27 03:50 | close | 313 | 0.05 | 1.11701 | 0.00000 | 0.00000 | -324.64 | 1124050.83 |
627 | 2014.09.03 12:00 | sell | 314 | 0.05 | 1.12019 | 0.00000 | 0.00000 | |
628 | 2014.09.04 04:05 | sell | 315 | 0.05 | 1.12394 | 0.00000 | 0.00000 | |
629 | 2014.09.04 08:50 | close | 315 | 0.05 | 1.12244 | 0.00000 | 0.00000 | 677.45 | 1124728.28 |
630 | 2014.09.04 08:50 | close | 314 | 0.05 | 1.12244 | 0.00000 | 0.00000 | -1014.53 | 1123713.74 |
631 | 2014.09.05 03:15 | sell | 316 | 0.05 | 1.12851 | 0.00000 | 0.00000 | |
632 | 2014.09.05 11:35 | sell | 317 | 0.05 | 1.12927 | 0.00000 | 0.00000 | |
633 | 2014.09.08 10:45 | close | 317 | 0.05 | 1.12487 | 0.00000 | 0.00000 | 1987.75 | 1125701.49 |
634 | 2014.09.08 10:45 | close | 316 | 0.05 | 1.12487 | 0.00000 | 0.00000 | 1644.50 | 1127345.99 |
635 | 2014.09.10 05:45 | buy | 318 | 0.05 | 1.11279 | 0.00000 | 0.00000 | |
636 | 2014.09.10 21:40 | close | 318 | 0.05 | 1.11242 | 0.00000 | 0.00000 | -167.08 | 1127178.91 |
637 | 2014.09.15 23:20 | buy | 319 | 0.05 | 1.10429 | 0.00000 | 0.00000 | |
638 | 2014.09.16 07:35 | buy | 320 | 0.05 | 1.10374 | 0.00000 | 0.00000 | |
639 | 2014.09.16 12:10 | close | 320 | 0.05 | 1.10535 | 0.00000 | 0.00000 | 727.06 | 1127905.97 |
640 | 2014.09.16 12:10 | close | 319 | 0.05 | 1.10535 | 0.00000 | 0.00000 | 462.23 | 1128368.20 |
641 | 2014.09.19 01:10 | buy | 321 | 0.05 | 1.10162 | 0.00000 | 0.00000 | |
642 | 2014.09.19 04:20 | buy | 322 | 0.05 | 1.10129 | 0.00000 | 0.00000 | |
643 | 2014.09.19 14:35 | close | 322 | 0.05 | 1.10173 | 0.00000 | 0.00000 | 198.70 | 1128566.90 |
644 | 2014.09.19 14:35 | close | 321 | 0.05 | 1.10173 | 0.00000 | 0.00000 | 49.67 | 1128616.57 |
645 | 2014.09.22 01:10 | buy | 323 | 0.05 | 1.09619 | 0.00000 | 0.00000 | |
646 | 2014.09.22 12:30 | buy | 324 | 0.05 | 1.09338 | 0.00000 | 0.00000 | |
647 | 2014.09.23 01:55 | close | 324 | 0.05 | 1.09422 | 0.00000 | 0.00000 | 362.88 | 1128979.45 |
648 | 2014.09.23 01:55 | close | 323 | 0.05 | 1.09422 | 0.00000 | 0.00000 | -906.10 | 1128073.35 |
649 | 2014.10.13 01:10 | buy | 325 | 0.05 | 1.11133 | 0.00000 | 0.00000 | |
650 | 2014.10.13 14:20 | close | 325 | 0.05 | 1.11200 | 0.00000 | 0.00000 | 302.59 | 1128375.94 |
651 | 2014.10.15 20:00 | buy | 326 | 0.05 | 1.10493 | 0.00000 | 0.00000 | |
652 | 2014.10.16 17:35 | close | 326 | 0.05 | 1.10330 | 0.00000 | 0.00000 | -785.54 | 1127590.40 |
653 | 2014.11.05 16:00 | buy | 327 | 0.05 | 1.11241 | 0.00000 | 0.00000 | |
654 | 2014.11.06 02:40 | close | 327 | 0.05 | 1.11424 | 0.00000 | 0.00000 | 777.06 | 1128367.45 |
655 | 2014.11.17 16:00 | buy | 328 | 0.05 | 1.10140 | 0.00000 | 0.00000 | |
656 | 2014.11.18 16:40 | close | 328 | 0.05 | 1.09812 | 0.00000 | 0.00000 | -1497.68 | 1126869.77 |
657 | 2014.11.26 12:00 | buy | 329 | 0.05 | 1.08715 | 0.00000 | 0.00000 | |
658 | 2014.11.27 10:30 | close | 329 | 0.05 | 1.08838 | 0.00000 | 0.00000 | 506.10 | 1127375.87 |
659 | 2014.12.11 14:10 | buy | 330 | 0.05 | 1.05844 | 0.00000 | 0.00000 | |
660 | 2014.12.12 18:15 | close | 330 | 0.05 | 1.06248 | 0.00000 | 0.00000 | 1807.96 | 1129183.83 |
661 | 2014.12.15 03:00 | buy | 331 | 0.05 | 1.05755 | 0.00000 | 0.00000 | |
662 | 2014.12.15 05:50 | close | 331 | 0.05 | 1.06072 | 0.00000 | 0.00000 | 1431.54 | 1130615.37 |
663 | 2015.01.12 08:00 | sell | 332 | 0.05 | 1.05131 | 0.00000 | 0.00000 | |
664 | 2015.01.12 21:40 | close | 332 | 0.05 | 1.04970 | 0.00000 | 0.00000 | 727.22 | 1131342.59 |
665 | 2015.01.20 21:20 | sell | 333 | 0.05 | 1.06562 | 0.00000 | 0.00000 | |
666 | 2015.01.21 16:30 | close | 333 | 0.05 | 1.06961 | 0.00000 | 0.00000 | -1801.69 | 1129540.90 |
667 | 2015.01.22 20:20 | sell | 334 | 0.05 | 1.07468 | 0.00000 | 0.00000 | |
668 | 2015.01.22 22:50 | close | 334 | 0.05 | 1.07129 | 0.00000 | 0.00000 | 1531.22 | 1131072.12 |
669 | 2015.02.04 02:15 | buy | 335 | 0.05 | 1.05441 | 0.00000 | 0.00000 | |
670 | 2015.02.04 23:05 | close | 335 | 0.05 | 1.05457 | 0.00000 | 0.00000 | 72.25 | 1131144.37 |
671 | 2015.02.11 04:00 | buy | 336 | 0.05 | 1.04808 | 0.00000 | 0.00000 | |
672 | 2015.02.11 12:45 | buy | 337 | 0.05 | 1.04551 | 0.00000 | 0.00000 | |
673 | 2015.02.11 19:05 | buy | 338 | 0.05 | 1.04467 | 0.00000 | 0.00000 | |
674 | 2015.02.11 23:35 | close | 338 | 0.05 | 1.04808 | 0.00000 | 0.00000 | 1539.89 | 1132684.26 |
675 | 2015.02.11 23:35 | close | 337 | 0.05 | 1.04808 | 0.00000 | 0.00000 | 1160.56 | 1133844.82 |
676 | 2015.02.11 23:35 | close | 336 | 0.05 | 1.04808 | 0.00000 | 0.00000 | 0.00 | 1133844.82 |
677 | 2015.02.12 18:45 | buy | 339 | 0.05 | 1.03978 | 0.00000 | 0.00000 | |
678 | 2015.02.13 01:15 | close | 339 | 0.05 | 1.04357 | 0.00000 | 0.00000 | 1695.18 | 1135540.00 |
679 | 2015.02.16 11:10 | buy | 340 | 0.05 | 1.03485 | 0.00000 | 0.00000 | |
680 | 2015.02.17 02:35 | close | 340 | 0.05 | 1.03687 | 0.00000 | 0.00000 | 895.81 | 1136435.81 |
681 | 2015.02.24 20:00 | sell | 341 | 0.05 | 1.04613 | 0.00000 | 0.00000 | |
682 | 2015.02.25 08:20 | close | 341 | 0.05 | 1.04443 | 0.00000 | 0.00000 | 768.43 | 1137204.24 |
683 | 2015.03.06 08:00 | sell | 342 | 0.05 | 1.04347 | 0.00000 | 0.00000 | |
684 | 2015.03.06 16:00 | sell | 343 | 0.05 | 1.04840 | 0.00000 | 0.00000 | |
685 | 2015.03.09 06:35 | sell | 344 | 0.05 | 1.04936 | 0.00000 | 0.00000 | |
686 | 2015.03.09 11:30 | close | 344 | 0.05 | 1.04724 | 0.00000 | 0.00000 | 957.52 | 1138161.76 |
687 | 2015.03.09 11:30 | close | 343 | 0.05 | 1.04724 | 0.00000 | 0.00000 | 524.47 | 1138686.23 |
688 | 2015.03.09 11:30 | close | 342 | 0.05 | 1.04724 | 0.00000 | 0.00000 | -1702.21 | 1136984.01 |
689 | 2015.03.10 16:00 | sell | 345 | 0.05 | 1.04997 | 0.00000 | 0.00000 | |
690 | 2015.03.10 19:35 | close | 345 | 0.05 | 1.04848 | 0.00000 | 0.00000 | 672.97 | 1137656.98 |
691 | 2015.03.11 16:00 | sell | 346 | 0.05 | 1.05193 | 0.00000 | 0.00000 | |
692 | 2015.03.11 23:15 | close | 346 | 0.05 | 1.04747 | 0.00000 | 0.00000 | 2014.40 | 1139671.38 |
693 | 2015.03.16 20:00 | buy | 347 | 0.05 | 1.03524 | 0.00000 | 0.00000 | |
694 | 2015.03.17 11:30 | close | 347 | 0.05 | 1.03622 | 0.00000 | 0.00000 | 426.10 | 1140097.48 |
695 | 2015.03.19 20:00 | buy | 348 | 0.05 | 1.03231 | 0.00000 | 0.00000 | |
696 | 2015.03.20 08:30 | close | 348 | 0.05 | 1.03320 | 0.00000 | 0.00000 | 385.45 | 1140482.93 |
697 | 2015.03.20 18:00 | buy | 349 | 0.05 | 1.02932 | 0.00000 | 0.00000 | |
698 | 2015.03.23 01:20 | buy | 350 | 0.05 | 1.02635 | 0.00000 | 0.00000 | |
699 | 2015.03.23 05:50 | close | 350 | 0.05 | 1.03006 | 0.00000 | 0.00000 | 1675.39 | 1142158.32 |
700 | 2015.03.23 05:50 | close | 349 | 0.05 | 1.03006 | 0.00000 | 0.00000 | 317.72 | 1142476.04 |
701 | 2015.03.30 12:00 | buy | 351 | 0.05 | 1.02184 | 0.00000 | 0.00000 | |
702 | 2015.04.01 02:35 | close | 351 | 0.05 | 1.02209 | 0.00000 | 0.00000 | 79.97 | 1142556.01 |
703 | 2015.04.15 08:00 | buy | 352 | 0.05 | 1.00927 | 0.00000 | 0.00000 | |
704 | 2015.04.15 12:05 | close | 352 | 0.05 | 1.01179 | 0.00000 | 0.00000 | 1137.90 | 1143693.91 |
705 | 2015.04.21 05:20 | buy | 353 | 0.05 | 1.00602 | 0.00000 | 0.00000 | |
706 | 2015.04.21 07:40 | buy | 354 | 0.05 | 1.00568 | 0.00000 | 0.00000 | |
707 | 2015.04.21 17:50 | close | 354 | 0.05 | 1.00609 | 0.00000 | 0.00000 | 185.13 | 1143879.04 |
708 | 2015.04.21 17:50 | close | 353 | 0.05 | 1.00609 | 0.00000 | 0.00000 | 31.61 | 1143910.65 |
709 | 2015.05.06 01:50 | sell | 355 | 0.05 | 1.05691 | 0.00000 | 0.00000 | |
710 | 2015.05.07 16:10 | sell | 356 | 0.05 | 1.06527 | 0.00000 | 0.00000 | |
711 | 2015.05.08 18:40 | close | 356 | 0.05 | 1.05681 | 0.00000 | 0.00000 | 3820.79 | 1147731.44 |
712 | 2015.05.08 18:40 | close | 355 | 0.05 | 1.05681 | 0.00000 | 0.00000 | 47.34 | 1147778.78 |
713 | 2015.05.11 16:35 | sell | 357 | 0.05 | 1.07374 | 0.00000 | 0.00000 | |
714 | 2015.05.12 08:05 | sell | 358 | 0.05 | 1.07716 | 0.00000 | 0.00000 | |
715 | 2015.05.14 10:50 | close | 358 | 0.05 | 1.07559 | 0.00000 | 0.00000 | 711.17 | 1148489.96 |
716 | 2015.05.14 10:50 | close | 357 | 0.05 | 1.07559 | 0.00000 | 0.00000 | -832.68 | 1147657.28 |
717 | 2015.05.22 20:00 | buy | 359 | 0.05 | 1.06976 | 0.00000 | 0.00000 | |
718 | 2015.05.25 05:25 | close | 359 | 0.05 | 1.07098 | 0.00000 | 0.00000 | 534.40 | 1148191.68 |
719 | 2015.05.26 18:00 | buy | 360 | 0.05 | 1.06860 | 0.00000 | 0.00000 | |
720 | 2015.05.26 19:00 | close | 360 | 0.05 | 1.07059 | 0.00000 | 0.00000 | 898.53 | 1149090.21 |
721 | 2015.06.03 11:35 | sell | 361 | 0.05 | 1.08875 | 0.00000 | 0.00000 | |
722 | 2015.06.03 18:40 | sell | 362 | 0.05 | 1.09055 | 0.00000 | 0.00000 | |
723 | 2015.06.03 23:55 | close | 362 | 0.05 | 1.08777 | 0.00000 | 0.00000 | 1255.36 | 1150345.57 |
724 | 2015.06.03 23:55 | close | 361 | 0.05 | 1.08777 | 0.00000 | 0.00000 | 442.54 | 1150788.11 |
725 | 2015.06.30 12:00 | sell | 363 | 0.05 | 1.13467 | 0.00000 | 0.00000 | |
726 | 2015.07.01 02:00 | close | 363 | 0.05 | 1.13461 | 0.00000 | 0.00000 | 27.64 | 1150815.75 |
727 | 2015.07.06 01:55 | buy | 364 | 0.05 | 1.11988 | 0.00000 | 0.00000 | |
728 | 2015.07.06 10:20 | close | 364 | 0.05 | 1.12311 | 0.00000 | 0.00000 | 1458.42 | 1152274.17 |
729 | 2015.07.16 01:50 | sell | 365 | 0.05 | 1.12240 | 0.00000 | 0.00000 | |
730 | 2015.07.17 04:55 | close | 365 | 0.05 | 1.13514 | 0.00000 | 0.00000 | -5752.77 | 1146521.40 |
731 | 2015.07.27 17:50 | buy | 366 | 0.05 | 1.10129 | 0.00000 | 0.00000 | |
732 | 2015.07.28 02:50 | buy | 367 | 0.05 | 1.09895 | 0.00000 | 0.00000 | |
733 | 2015.07.28 11:00 | buy | 368 | 0.05 | 1.09528 | 0.00000 | 0.00000 | |
734 | 2015.07.29 01:16 | buy | 369 | 0.05 | 1.09333 | 0.00000 | 0.00000 | |
735 | 2015.07.29 08:35 | buy | 370 | 0.05 | 1.09104 | 0.00000 | 0.00000 | |
736 | 2015.07.30 01:10 | close | 370 | 0.05 | 1.09638 | 0.00000 | 0.00000 | 2361.85 | 1148883.25 |
737 | 2015.07.30 01:10 | close | 369 | 0.05 | 1.09638 | 0.00000 | 0.00000 | 1327.82 | 1150211.06 |
738 | 2015.07.30 01:10 | close | 368 | 0.05 | 1.09638 | 0.00000 | 0.00000 | 430.86 | 1150641.92 |
739 | 2015.07.30 01:10 | close | 367 | 0.05 | 1.09638 | 0.00000 | 0.00000 | -1226.29 | 1149415.63 |
740 | 2015.07.30 01:10 | close | 366 | 0.05 | 1.09638 | 0.00000 | 0.00000 | -2299.36 | 1147116.26 |
741 | 2015.08.04 08:00 | sell | 371 | 0.05 | 1.11981 | 0.00000 | 0.00000 | |
742 | 2015.08.05 09:05 | close | 371 | 0.05 | 1.12578 | 0.00000 | 0.00000 | -2695.71 | 1144420.55 |
743 | 2015.08.19 01:10 | buy | 372 | 0.05 | 1.11311 | 0.00000 | 0.00000 | |
744 | 2015.08.19 09:45 | close | 372 | 0.05 | 1.11486 | 0.00000 | 0.00000 | 790.22 | 1145210.77 |
745 | 2015.08.20 12:05 | buy | 373 | 0.05 | 1.10700 | 0.00000 | 0.00000 | |
746 | 2015.08.21 02:05 | close | 373 | 0.05 | 1.10804 | 0.00000 | 0.00000 | 453.15 | 1145663.92 |
747 | 2015.08.21 08:35 | buy | 374 | 0.05 | 1.10319 | 0.00000 | 0.00000 | |
748 | 2015.08.24 10:10 | close | 374 | 0.05 | 1.09726 | 0.00000 | 0.00000 | -2694.18 | 1142969.74 |
749 | 2015.08.31 20:00 | sell | 375 | 0.05 | 1.11876 | 0.00000 | 0.00000 | |
750 | 2015.09.01 09:05 | close | 375 | 0.05 | 1.11662 | 0.00000 | 0.00000 | 967.03 | 1143936.77 |
751 | 2015.09.15 04:25 | sell | 376 | 0.05 | 1.13041 | 0.00000 | 0.00000 | |
752 | 2015.09.15 08:45 | close | 376 | 0.05 | 1.12737 | 0.00000 | 0.00000 | 1372.97 | 1145309.74 |
753 | 2015.09.28 09:10 | buy | 377 | 0.05 | 1.09808 | 0.00000 | 0.00000 | |
754 | 2015.09.28 10:45 | close | 377 | 0.05 | 1.10103 | 0.00000 | 0.00000 | 1332.19 | 1146641.93 |
755 | 2015.09.29 12:45 | buy | 378 | 0.05 | 1.10007 | 0.00000 | 0.00000 | |
756 | 2015.09.29 16:40 | buy | 379 | 0.05 | 1.09798 | 0.00000 | 0.00000 | |
757 | 2015.09.30 01:30 | close | 379 | 0.05 | 1.10180 | 0.00000 | 0.00000 | 1708.59 | 1148350.52 |
758 | 2015.09.30 01:30 | close | 378 | 0.05 | 1.10180 | 0.00000 | 0.00000 | 764.78 | 1149115.30 |
759 | 2015.10.02 16:00 | buy | 380 | 0.05 | 1.09394 | 0.00000 | 0.00000 | |
760 | 2015.10.05 08:35 | buy | 381 | 0.05 | 1.09197 | 0.00000 | 0.00000 | |
761 | 2015.10.05 23:30 | close | 381 | 0.05 | 1.09131 | 0.00000 | 0.00000 | -298.06 | 1148817.24 |
762 | 2015.10.05 23:30 | close | 380 | 0.05 | 1.09131 | 0.00000 | 0.00000 | -1204.18 | 1147613.06 |
763 | 2015.10.15 03:35 | buy | 382 | 0.05 | 1.07058 | 0.00000 | 0.00000 | |
764 | 2015.10.15 12:00 | buy | 383 | 0.05 | 1.06889 | 0.00000 | 0.00000 | |
765 | 2015.10.19 10:00 | close | 383 | 0.05 | 1.06997 | 0.00000 | 0.00000 | 454.81 | 1148067.87 |
766 | 2015.10.19 10:00 | close | 382 | 0.05 | 1.06997 | 0.00000 | 0.00000 | -308.40 | 1147759.46 |
767 | 2015.10.23 02:15 | buy | 384 | 0.05 | 1.06007 | 0.00000 | 0.00000 | |
768 | 2015.10.23 03:55 | buy | 385 | 0.05 | 1.05876 | 0.00000 | 0.00000 | |
769 | 2015.10.23 09:10 | close | 385 | 0.05 | 1.06213 | 0.00000 | 0.00000 | 1521.93 | 1149281.39 |
770 | 2015.10.23 09:10 | close | 384 | 0.05 | 1.06213 | 0.00000 | 0.00000 | 930.32 | 1150211.71 |
771 | 2015.10.30 12:00 | buy | 386 | 0.05 | 1.05034 | 0.00000 | 0.00000 | |
772 | 2015.10.30 19:10 | close | 386 | 0.05 | 1.05521 | 0.00000 | 0.00000 | 2199.30 | 1152411.01 |
773 | 2015.11.04 16:00 | sell | 387 | 0.05 | 1.08703 | 0.00000 | 0.00000 | |
774 | 2015.11.05 01:10 | close | 387 | 0.05 | 1.08305 | 0.00000 | 0.00000 | 1799.27 | 1154210.28 |
775 | 2015.11.17 15:35 | sell | 388 | 0.05 | 1.10014 | 0.00000 | 0.00000 | |
776 | 2015.11.18 03:45 | close | 388 | 0.05 | 1.09792 | 0.00000 | 0.00000 | 1003.20 | 1155213.48 |
777 | 2015.12.01 08:30 | buy | 389 | 0.05 | 1.09417 | 0.00000 | 0.00000 | |
778 | 2015.12.01 16:35 | close | 389 | 0.05 | 1.09672 | 0.00000 | 0.00000 | 1151.49 | 1156364.97 |
779 | 2015.12.11 23:45 | buy | 390 | 0.05 | 1.07039 | 0.00000 | 0.00000 | |
780 | 2015.12.14 04:20 | close | 390 | 0.05 | 1.07147 | 0.00000 | 0.00000 | 471.24 | 1156836.21 |
781 | 2016.01.14 16:00 | sell | 391 | 0.05 | 1.07721 | 0.00000 | 0.00000 | |
782 | 2016.01.15 04:50 | sell | 392 | 0.05 | 1.08091 | 0.00000 | 0.00000 | |
783 | 2016.01.15 08:55 | close | 392 | 0.05 | 1.07806 | 0.00000 | 0.00000 | 1287.16 | 1158123.37 |
784 | 2016.01.15 08:55 | close | 391 | 0.05 | 1.07806 | 0.00000 | 0.00000 | -383.34 | 1157740.03 |
785 | 2016.01.28 17:05 | sell | 393 | 0.05 | 1.09634 | 0.00000 | 0.00000 | |
786 | 2016.02.01 17:25 | close | 393 | 0.05 | 1.08809 | 0.00000 | 0.00000 | 3726.89 | 1161466.91 |
787 | 2016.02.03 17:30 | buy | 394 | 0.05 | 1.06713 | 0.00000 | 0.00000 | |
788 | 2016.02.03 20:00 | close | 394 | 0.05 | 1.07354 | 0.00000 | 0.00000 | 2894.34 | 1164361.25 |
789 | 2016.02.09 13:10 | buy | 395 | 0.05 | 1.06477 | 0.00000 | 0.00000 | |
790 | 2016.02.09 23:15 | close | 395 | 0.05 | 1.06644 | 0.00000 | 0.00000 | 754.09 | 1165115.34 |
791 | 2016.02.24 01:10 | sell | 396 | 0.05 | 1.08440 | 0.00000 | 0.00000 | |
792 | 2016.02.24 16:20 | close | 396 | 0.05 | 1.08384 | 0.00000 | 0.00000 | 252.91 | 1165368.25 |
793 | 2016.03.02 19:15 | sell | 397 | 0.05 | 1.09544 | 0.00000 | 0.00000 | |
794 | 2016.03.02 21:50 | close | 397 | 0.05 | 1.09296 | 0.00000 | 0.00000 | 1120.01 | 1166488.26 |
795 | 2016.03.08 15:30 | sell | 398 | 0.05 | 1.10263 | 0.00000 | 0.00000 | |
796 | 2016.03.09 04:00 | close | 398 | 0.05 | 1.09984 | 0.00000 | 0.00000 | 1260.57 | 1167748.83 |
797 | 2016.03.09 21:10 | sell | 399 | 0.05 | 1.10742 | 0.00000 | 0.00000 | |
798 | 2016.03.16 21:10 | close | 399 | 0.05 | 1.12302 | 0.00000 | 0.00000 | -7041.67 | 1160707.16 |
799 | 2016.03.23 11:50 | sell | 400 | 0.05 | 1.13313 | 0.00000 | 0.00000 | |
800 | 2016.03.23 16:00 | close | 400 | 0.05 | 1.12904 | 0.00000 | 0.00000 | 1847.23 | 1162554.39 |
801 | 2016.03.29 16:00 | buy | 401 | 0.05 | 1.11426 | 0.00000 | 0.00000 | |
802 | 2016.03.30 07:20 | close | 401 | 0.05 | 1.11390 | 0.00000 | 0.00000 | -179.03 | 1162375.36 |
803 | 2016.04.14 08:00 | sell | 402 | 0.05 | 1.11796 | 0.00000 | 0.00000 | |
804 | 2016.04.15 02:35 | close | 402 | 0.05 | 1.12183 | 0.00000 | 0.00000 | -1747.16 | 1160628.20 |
805 | 2016.04.21 12:10 | sell | 403 | 0.05 | 1.12269 | 0.00000 | 0.00000 | |
806 | 2016.04.21 21:00 | close | 403 | 0.05 | 1.11997 | 0.00000 | 0.00000 | 1228.38 | 1161856.58 |
807 | 2016.04.22 16:15 | sell | 404 | 0.05 | 1.12610 | 0.00000 | 0.00000 | |
808 | 2016.04.25 01:25 | close | 404 | 0.05 | 1.12312 | 0.00000 | 0.00000 | 1346.33 | 1163202.91 |
809 | 2016.04.29 04:40 | buy | 405 | 0.05 | 1.09349 | 0.00000 | 0.00000 | |
810 | 2016.04.29 16:05 | buy | 406 | 0.05 | 1.09230 | 0.00000 | 0.00000 | |
811 | 2016.05.02 03:45 | buy | 407 | 0.05 | 1.08620 | 0.00000 | 0.00000 | |
812 | 2016.05.09 15:45 | close | 407 | 0.05 | 1.08154 | 0.00000 | 0.00000 | -2219.45 | 1160983.47 |
813 | 2016.05.09 15:45 | close | 406 | 0.05 | 1.08154 | 0.00000 | 0.00000 | -4990.37 | 1155993.10 |
814 | 2016.05.09 15:45 | close | 405 | 0.05 | 1.08154 | 0.00000 | 0.00000 | -5527.71 | 1150465.39 |
815 | 2016.05.13 01:45 | buy | 408 | 0.05 | 1.07419 | 0.00000 | 0.00000 | |
816 | 2016.05.13 11:10 | buy | 409 | 0.05 | 1.07130 | 0.00000 | 0.00000 | |
817 | 2016.05.13 15:40 | close | 409 | 0.05 | 1.07365 | 0.00000 | 0.00000 | 1061.14 | 1151526.53 |
818 | 2016.05.13 15:40 | close | 408 | 0.05 | 1.07365 | 0.00000 | 0.00000 | -243.83 | 1151282.70 |
819 | 2016.05.19 12:25 | buy | 410 | 0.05 | 1.06735 | 0.00000 | 0.00000 | |
820 | 2016.05.19 15:40 | close | 410 | 0.05 | 1.06982 | 0.00000 | 0.00000 | 1115.33 | 1152398.03 |
821 | 2016.05.20 20:00 | buy | 411 | 0.05 | 1.06704 | 0.00000 | 0.00000 | |
822 | 2016.05.23 12:00 | buy | 412 | 0.05 | 1.06352 | 0.00000 | 0.00000 | |
823 | 2016.05.23 16:40 | close | 412 | 0.05 | 1.06686 | 0.00000 | 0.00000 | 1508.20 | 1153906.23 |
824 | 2016.05.23 16:40 | close | 411 | 0.05 | 1.06686 | 0.00000 | 0.00000 | -97.74 | 1153808.49 |
825 | 2016.06.03 16:00 | buy | 413 | 0.05 | 1.05518 | 0.00000 | 0.00000 | |
826 | 2016.06.06 01:15 | close | 413 | 0.05 | 1.06026 | 0.00000 | 0.00000 | 2277.47 | 1156085.96 |
827 | 2016.06.07 08:00 | sell | 414 | 0.05 | 1.07184 | 0.00000 | 0.00000 | |
828 | 2016.06.08 01:15 | close | 414 | 0.05 | 1.06864 | 0.00000 | 0.00000 | 1445.70 | 1157531.66 |
829 | 2016.07.06 16:20 | sell | 415 | 0.05 | 1.05210 | 0.00000 | 0.00000 | |
830 | 2016.07.07 04:35 | close | 415 | 0.05 | 1.05065 | 0.00000 | 0.00000 | 656.47 | 1158188.13 |
831 | 2016.07.15 02:50 | sell | 416 | 0.05 | 1.06303 | 0.00000 | 0.00000 | |
832 | 2016.07.15 17:40 | close | 416 | 0.05 | 1.06490 | 0.00000 | 0.00000 | -844.49 | 1157343.64 |
833 | 2016.08.02 06:45 | buy | 417 | 0.05 | 1.04882 | 0.00000 | 0.00000 | |
834 | 2016.08.02 12:50 | close | 417 | 0.05 | 1.05007 | 0.00000 | 0.00000 | 564.47 | 1157908.11 |
835 | 2016.08.08 16:25 | sell | 418 | 0.05 | 1.07230 | 0.00000 | 0.00000 | |
836 | 2016.08.09 03:25 | close | 418 | 0.05 | 1.07070 | 0.00000 | 0.00000 | 723.15 | 1158631.26 |
837 | 2016.08.19 08:00 | buy | 419 | 0.05 | 1.05156 | 0.00000 | 0.00000 | |
838 | 2016.08.22 01:50 | close | 419 | 0.05 | 1.04947 | 0.00000 | 0.00000 | -960.24 | 1157671.01 |
839 | 2016.08.23 04:45 | buy | 420 | 0.05 | 1.04566 | 0.00000 | 0.00000 | |
840 | 2016.08.23 23:35 | close | 420 | 0.05 | 1.04459 | 0.00000 | 0.00000 | -483.18 | 1157187.83 |
841 | 2016.08.25 03:30 | buy | 421 | 0.05 | 1.04007 | 0.00000 | 0.00000 | |
842 | 2016.08.25 06:30 | close | 421 | 0.05 | 1.04146 | 0.00000 | 0.00000 | 627.70 | 1157815.53 |
843 | 2016.08.31 03:35 | buy | 422 | 0.05 | 1.03824 | 0.00000 | 0.00000 | |
844 | 2016.08.31 17:40 | buy | 423 | 0.05 | 1.03571 | 0.00000 | 0.00000 | |
845 | 2016.09.01 01:25 | close | 423 | 0.05 | 1.03792 | 0.00000 | 0.00000 | 948.62 | 1158764.15 |
846 | 2016.09.01 01:25 | close | 422 | 0.05 | 1.03792 | 0.00000 | 0.00000 | -193.89 | 1158570.26 |
847 | 2016.09.02 15:30 | buy | 424 | 0.05 | 1.03465 | 0.00000 | 0.00000 | |
848 | 2016.09.02 16:00 | buy | 425 | 0.05 | 1.03446 | 0.00000 | 0.00000 | |
849 | 2016.09.02 17:20 | close | 425 | 0.05 | 1.03682 | 0.00000 | 0.00000 | 1065.71 | 1159635.97 |
850 | 2016.09.02 17:20 | close | 424 | 0.05 | 1.03682 | 0.00000 | 0.00000 | 979.91 | 1160615.88 |
851 | 2016.09.12 04:00 | buy | 426 | 0.05 | 1.02778 | 0.00000 | 0.00000 | |
852 | 2016.09.12 09:55 | close | 426 | 0.05 | 1.02997 | 0.00000 | 0.00000 | 988.90 | 1161604.78 |
853 | 2016.09.23 03:15 | sell | 427 | 0.05 | 1.04666 | 0.00000 | 0.00000 | |
854 | 2016.09.26 06:30 | close | 427 | 0.05 | 1.05195 | 0.00000 | 0.00000 | -2388.39 | 1159216.39 |
855 | 2016.10.12 07:45 | sell | 428 | 0.05 | 1.07037 | 0.00000 | 0.00000 | |
856 | 2016.10.12 21:20 | close | 428 | 0.05 | 1.06973 | 0.00000 | 0.00000 | 289.02 | 1159505.41 |
857 | 2016.11.03 09:20 | buy | 429 | 0.05 | 1.04889 | 0.00000 | 0.00000 | |
858 | 2016.11.04 03:10 | close | 429 | 0.05 | 1.04949 | 0.00000 | 0.00000 | 254.45 | 1159759.86 |
859 | 2016.11.14 04:10 | sell | 430 | 0.05 | 1.06409 | 0.00000 | 0.00000 | |
860 | 2016.11.14 19:25 | close | 430 | 0.05 | 1.06367 | 0.00000 | 0.00000 | 189.65 | 1159949.51 |
861 | 2016.11.24 12:00 | sell | 431 | 0.05 | 1.05720 | 0.00000 | 0.00000 | |
862 | 2016.11.25 02:25 | sell | 432 | 0.05 | 1.05928 | 0.00000 | 0.00000 | |
863 | 2016.11.25 11:15 | close | 432 | 0.05 | 1.05771 | 0.00000 | 0.00000 | 708.85 | 1160658.36 |
864 | 2016.11.25 11:15 | close | 431 | 0.05 | 1.05771 | 0.00000 | 0.00000 | -229.72 | 1160428.64 |
865 | 2017.01.10 16:05 | sell | 433 | 0.05 | 1.05321 | 0.00000 | 0.00000 | |
866 | 2017.01.11 02:30 | sell | 434 | 0.05 | 1.05611 | 0.00000 | 0.00000 | |
867 | 2017.01.11 06:45 | sell | 435 | 0.05 | 1.05548 | 0.00000 | 0.00000 | |
868 | 2017.01.11 10:30 | close | 435 | 0.05 | 1.05354 | 0.00000 | 0.00000 | 875.90 | 1161304.54 |
869 | 2017.01.11 10:30 | close | 434 | 0.05 | 1.05354 | 0.00000 | 0.00000 | 1160.33 | 1162464.87 |
870 | 2017.01.11 10:30 | close | 433 | 0.05 | 1.05354 | 0.00000 | 0.00000 | -148.44 | 1162316.43 |
871 | 2017.01.11 17:20 | sell | 436 | 0.05 | 1.05620 | 0.00000 | 0.00000 | |
872 | 2017.01.11 20:05 | close | 436 | 0.05 | 1.05420 | 0.00000 | 0.00000 | 902.97 | 1163219.40 |
873 | 2017.01.18 04:00 | buy | 437 | 0.05 | 1.04746 | 0.00000 | 0.00000 | |
874 | 2017.01.18 10:35 | close | 437 | 0.05 | 1.04916 | 0.00000 | 0.00000 | 767.43 | 1163986.83 |
875 | 2017.01.24 12:05 | buy | 438 | 0.05 | 1.04635 | 0.00000 | 0.00000 | |
876 | 2017.01.24 13:05 | close | 438 | 0.05 | 1.04770 | 0.00000 | 0.00000 | 609.44 | 1164596.27 |
877 | 2017.02.10 16:00 | sell | 439 | 0.05 | 1.06515 | 0.00000 | 0.00000 | |
878 | 2017.02.15 02:30 | sell | 440 | 0.05 | 1.07037 | 0.00000 | 0.00000 | |
879 | 2017.02.16 02:45 | close | 440 | 0.05 | 1.06579 | 0.00000 | 0.00000 | 2069.22 | 1166665.48 |
880 | 2017.02.16 02:45 | close | 439 | 0.05 | 1.06579 | 0.00000 | 0.00000 | -285.63 | 1166379.85 |
881 | 2017.03.06 07:35 | sell | 441 | 0.05 | 1.08094 | 0.00000 | 0.00000 | |
882 | 2017.03.07 03:00 | sell | 442 | 0.05 | 1.08602 | 0.00000 | 0.00000 | |
883 | 2017.03.07 05:30 | sell | 443 | 0.05 | 1.08641 | 0.00000 | 0.00000 | |
884 | 2017.03.08 05:10 | sell | 444 | 0.05 | 1.09250 | 0.00000 | 0.00000 | |
885 | 2017.03.08 09:20 | close | 444 | 0.05 | 1.08810 | 0.00000 | 0.00000 | 1986.38 | 1168366.23 |
886 | 2017.03.08 09:20 | close | 443 | 0.05 | 1.08810 | 0.00000 | 0.00000 | -762.41 | 1167603.82 |
887 | 2017.03.08 09:20 | close | 442 | 0.05 | 1.08810 | 0.00000 | 0.00000 | -938.47 | 1166665.35 |
888 | 2017.03.08 09:20 | close | 441 | 0.05 | 1.08810 | 0.00000 | 0.00000 | -3231.29 | 1163434.06 |
889 | 2017.03.22 20:00 | buy | 445 | 0.05 | 1.08750 | 0.00000 | 0.00000 | |
890 | 2017.03.23 16:25 | buy | 446 | 0.05 | 1.08287 | 0.00000 | 0.00000 | |
891 | 2017.03.24 01:50 | close | 446 | 0.05 | 1.08573 | 0.00000 | 0.00000 | 1274.27 | 1164708.33 |
892 | 2017.03.24 01:50 | close | 445 | 0.05 | 1.08573 | 0.00000 | 0.00000 | -864.65 | 1163843.67 |
893 | 2017.03.27 04:00 | buy | 447 | 0.05 | 1.08164 | 0.00000 | 0.00000 | |
894 | 2017.03.27 15:55 | buy | 448 | 0.05 | 1.08038 | 0.00000 | 0.00000 | |
895 | 2017.03.28 02:30 | close | 448 | 0.05 | 1.08219 | 0.00000 | 0.00000 | 800.41 | 1164644.08 |
896 | 2017.03.28 02:30 | close | 447 | 0.05 | 1.08219 | 0.00000 | 0.00000 | 231.76 | 1164875.84 |
897 | 2017.04.19 04:05 | buy | 449 | 0.05 | 1.07158 | 0.00000 | 0.00000 | |
898 | 2017.04.20 16:00 | close | 449 | 0.05 | 1.07220 | 0.00000 | 0.00000 | 230.45 | 1165106.29 |
899 | 2017.04.26 03:55 | sell | 450 | 0.05 | 1.08625 | 0.00000 | 0.00000 | |
900 | 2017.04.26 08:20 | sell | 451 | 0.05 | 1.08626 | 0.00000 | 0.00000 | |
901 | 2017.04.26 09:50 | sell | 452 | 0.05 | 1.08707 | 0.00000 | 0.00000 | |
902 | 2017.04.26 17:10 | close | 452 | 0.05 | 1.08438 | 0.00000 | 0.00000 | 1214.22 | 1166320.51 |
903 | 2017.04.26 17:10 | close | 451 | 0.05 | 1.08438 | 0.00000 | 0.00000 | 848.60 | 1167169.11 |
904 | 2017.04.26 17:10 | close | 450 | 0.05 | 1.08438 | 0.00000 | 0.00000 | 844.09 | 1168013.20 |
905 | 2017.04.28 23:45 | sell | 453 | 0.05 | 1.09095 | 0.00000 | 0.00000 | |
906 | 2017.05.01 09:35 | sell | 454 | 0.05 | 1.09225 | 0.00000 | 0.00000 | |
907 | 2017.05.01 14:15 | close | 454 | 0.05 | 1.09104 | 0.00000 | 0.00000 | 546.17 | 1168559.37 |
908 | 2017.05.01 14:15 | close | 453 | 0.05 | 1.09104 | 0.00000 | 0.00000 | -40.08 | 1168519.29 |
909 | 2017.05.03 08:00 | buy | 455 | 0.05 | 1.08056 | 0.00000 | 0.00000 | |
910 | 2017.05.03 22:50 | close | 455 | 0.05 | 1.08050 | 0.00000 | 0.00000 | -27.07 | 1168492.22 |
911 | 2017.05.04 03:45 | buy | 456 | 0.05 | 1.07754 | 0.00000 | 0.00000 | |
912 | 2017.05.04 06:45 | close | 456 | 0.05 | 1.07880 | 0.00000 | 0.00000 | 568.67 | 1169060.89 |
913 | 2017.05.10 19:20 | buy | 457 | 0.05 | 1.06211 | 0.00000 | 0.00000 | |
914 | 2017.05.11 01:10 | close | 457 | 0.05 | 1.07363 | 0.00000 | 0.00000 | 5149.77 | 1174210.66 |
915 | 2017.05.12 04:00 | sell | 458 | 0.05 | 1.07976 | 0.00000 | 0.00000 | |
916 | 2017.05.12 18:50 | close | 458 | 0.05 | 1.07864 | 0.00000 | 0.00000 | 505.53 | 1174716.19 |
917 | 2017.05.23 13:40 | buy | 459 | 0.05 | 1.06558 | 0.00000 | 0.00000 | |
918 | 2017.05.23 16:50 | buy | 460 | 0.05 | 1.06488 | 0.00000 | 0.00000 | |
919 | 2017.05.23 18:30 | close | 460 | 0.05 | 1.06758 | 0.00000 | 0.00000 | 1218.66 | 1175934.85 |
920 | 2017.05.23 18:30 | close | 459 | 0.05 | 1.06758 | 0.00000 | 0.00000 | 902.71 | 1176837.56 |
921 | 2017.05.26 15:35 | buy | 461 | 0.05 | 1.05375 | 0.00000 | 0.00000 | |
922 | 2017.05.29 14:20 | buy | 462 | 0.05 | 1.05084 | 0.00000 | 0.00000 | |
923 | 2017.05.31 12:00 | buy | 463 | 0.05 | 1.04962 | 0.00000 | 0.00000 | |
924 | 2017.06.01 16:45 | buy | 464 | 0.05 | 1.04398 | 0.00000 | 0.00000 | |
925 | 2017.06.05 03:15 | buy | 465 | 0.05 | 1.04024 | 0.00000 | 0.00000 | |
926 | 2017.06.05 06:00 | close | 465 | 0.05 | 1.04624 | 0.00000 | 0.00000 | 2707.59 | 1179545.15 |
927 | 2017.06.05 06:00 | close | 464 | 0.05 | 1.04624 | 0.00000 | 0.00000 | 986.94 | 1180532.09 |
928 | 2017.06.05 06:00 | close | 463 | 0.05 | 1.04624 | 0.00000 | 0.00000 | -1607.58 | 1178924.50 |
929 | 2017.06.05 06:00 | close | 462 | 0.05 | 1.04624 | 0.00000 | 0.00000 | -2191.05 | 1176733.46 |
930 | 2017.06.05 06:00 | close | 461 | 0.05 | 1.04624 | 0.00000 | 0.00000 | -3520.69 | 1173212.77 |
931 | 2017.06.22 16:20 | buy | 466 | 0.05 | 1.03839 | 0.00000 | 0.00000 | |
932 | 2017.06.23 03:05 | close | 466 | 0.05 | 1.03886 | 0.00000 | 0.00000 | 195.66 | 1173408.43 |
933 | 2017.07.11 23:35 | sell | 467 | 0.05 | 1.05679 | 0.00000 | 0.00000 | |
934 | 2017.07.12 15:55 | close | 467 | 0.05 | 1.05610 | 0.00000 | 0.00000 | 311.98 | 1173720.41 |
935 | 2017.07.20 04:35 | sell | 468 | 0.05 | 1.08350 | 0.00000 | 0.00000 | |
936 | 2017.07.21 04:20 | close | 468 | 0.05 | 1.07158 | 0.00000 | 0.00000 | 5380.70 | 1179101.11 |
937 | 2017.08.08 17:25 | sell | 469 | 0.05 | 1.07857 | 0.00000 | 0.00000 | |
938 | 2017.08.09 03:00 | close | 469 | 0.05 | 1.07802 | 0.00000 | 0.00000 | 248.81 | 1179349.92 |
939 | 2017.08.16 12:45 | sell | 470 | 0.05 | 1.08523 | 0.00000 | 0.00000 | |
940 | 2017.08.16 15:30 | close | 470 | 0.05 | 1.08299 | 0.00000 | 0.00000 | 1011.07 | 1180360.99 |
941 | 2017.08.23 04:00 | sell | 471 | 0.05 | 1.08946 | 0.00000 | 0.00000 | |
942 | 2017.08.24 01:50 | close | 471 | 0.05 | 1.09309 | 0.00000 | 0.00000 | -1636.94 | 1178724.04 |
943 | 2017.08.24 19:00 | sell | 472 | 0.05 | 1.09559 | 0.00000 | 0.00000 | |
944 | 2017.08.25 01:15 | sell | 473 | 0.05 | 1.09679 | 0.00000 | 0.00000 | |
945 | 2017.08.28 03:00 | close | 473 | 0.05 | 1.09521 | 0.00000 | 0.00000 | 713.75 | 1179437.79 |
946 | 2017.08.28 03:00 | close | 472 | 0.05 | 1.09521 | 0.00000 | 0.00000 | 172.63 | 1179610.42 |
947 | 2017.08.31 18:00 | sell | 474 | 0.05 | 1.10746 | 0.00000 | 0.00000 | |
948 | 2017.09.01 08:55 | sell | 475 | 0.05 | 1.10817 | 0.00000 | 0.00000 | |
949 | 2017.09.05 11:45 | close | 475 | 0.05 | 1.10869 | 0.00000 | 0.00000 | -233.62 | 1179376.80 |
950 | 2017.09.05 11:45 | close | 474 | 0.05 | 1.10869 | 0.00000 | 0.00000 | -553.54 | 1178823.25 |
951 | 2017.09.15 20:00 | buy | 476 | 0.05 | 1.09644 | 0.00000 | 0.00000 | |
952 | 2017.09.18 16:05 | close | 476 | 0.05 | 1.09758 | 0.00000 | 0.00000 | 498.08 | 1179321.33 |
953 | 2017.10.03 20:00 | sell | 477 | 0.05 | 1.09419 | 0.00000 | 0.00000 | |
954 | 2017.10.04 04:30 | close | 477 | 0.05 | 1.09265 | 0.00000 | 0.00000 | 695.83 | 1180017.16 |
955 | 2017.10.05 02:35 | sell | 478 | 0.05 | 1.09858 | 0.00000 | 0.00000 | |
956 | 2017.10.05 03:35 | close | 478 | 0.05 | 1.09512 | 0.00000 | 0.00000 | 1562.11 | 1181579.27 |
957 | 2017.10.17 04:00 | buy | 479 | 0.05 | 1.09094 | 0.00000 | 0.00000 | |
958 | 2017.10.17 05:35 | close | 479 | 0.05 | 1.09491 | 0.00000 | 0.00000 | 1792.26 | 1183371.53 |
959 | 2017.10.20 03:35 | sell | 480 | 0.05 | 1.12389 | 0.00000 | 0.00000 | |
960 | 2017.10.24 05:05 | close | 480 | 0.05 | 1.11719 | 0.00000 | 0.00000 | 3026.45 | 1186397.98 |
961 | 2017.11.28 08:50 | buy | 481 | 0.05 | 1.09637 | 0.00000 | 0.00000 | |
962 | 2017.11.28 17:55 | close | 481 | 0.05 | 1.09873 | 0.00000 | 0.00000 | 1065.75 | 1187463.73 |
963 | 2017.12.11 08:00 | buy | 482 | 0.05 | 1.09002 | 0.00000 | 0.00000 | |
964 | 2017.12.12 05:10 | buy | 483 | 0.05 | 1.08727 | 0.00000 | 0.00000 | |
965 | 2017.12.13 21:20 | buy | 484 | 0.05 | 1.08730 | 0.00000 | 0.00000 | |
966 | 2017.12.14 02:35 | close | 484 | 0.05 | 1.09180 | 0.00000 | 0.00000 | 1982.95 | 1189446.68 |
967 | 2017.12.14 02:35 | close | 483 | 0.05 | 1.09180 | 0.00000 | 0.00000 | 1980.04 | 1191426.71 |
968 | 2017.12.14 02:35 | close | 482 | 0.05 | 1.09180 | 0.00000 | 0.00000 | 721.60 | 1192148.31 |
969 | 2017.12.20 08:00 | sell | 485 | 0.05 | 1.10064 | 0.00000 | 0.00000 | |
970 | 2017.12.20 19:10 | close | 485 | 0.05 | 1.09873 | 0.00000 | 0.00000 | 862.71 | 1193011.02 |
971 | 2018.01.17 04:00 | sell | 486 | 0.05 | 1.09818 | 0.00000 | 0.00000 | |
972 | 2018.01.17 16:15 | close | 486 | 0.05 | 1.09610 | 0.00000 | 0.00000 | 939.40 | 1193950.42 |
973 | 2018.01.23 08:00 | buy | 487 | 0.05 | 1.09021 | 0.00000 | 0.00000 | |
974 | 2018.01.24 03:30 | close | 487 | 0.05 | 1.08806 | 0.00000 | 0.00000 | -987.42 | 1192963.00 |
975 | 2018.02.01 13:15 | buy | 488 | 0.05 | 1.08870 | 0.00000 | 0.00000 | |
976 | 2018.02.02 19:40 | close | 488 | 0.05 | 1.08654 | 0.00000 | 0.00000 | -991.81 | 1191971.19 |
977 | 2018.03.23 20:00 | buy | 489 | 0.05 | 1.06348 | 0.00000 | 0.00000 | |
978 | 2018.03.26 09:15 | buy | 490 | 0.05 | 1.06138 | 0.00000 | 0.00000 | |
979 | 2018.03.26 11:00 | buy | 491 | 0.05 | 1.06168 | 0.00000 | 0.00000 | |
980 | 2018.03.28 18:00 | close | 491 | 0.05 | 1.06181 | 0.00000 | 0.00000 | 25.78 | 1191996.97 |
981 | 2018.03.28 18:00 | close | 490 | 0.05 | 1.06181 | 0.00000 | 0.00000 | 161.24 | 1192158.20 |
982 | 2018.03.28 18:00 | close | 489 | 0.05 | 1.06181 | 0.00000 | 0.00000 | -803.44 | 1191354.76 |
983 | 2018.04.18 20:00 | sell | 492 | 0.05 | 1.06254 | 0.00000 | 0.00000 | |
984 | 2018.04.19 03:55 | sell | 493 | 0.05 | 1.06470 | 0.00000 | 0.00000 | |
985 | 2018.04.19 04:50 | close | 493 | 0.05 | 1.06211 | 0.00000 | 0.00000 | 1169.60 | 1192524.36 |
986 | 2018.04.19 04:50 | close | 492 | 0.05 | 1.06211 | 0.00000 | 0.00000 | 195.83 | 1192720.19 |
987 | 2018.04.25 17:15 | sell | 494 | 0.05 | 1.06980 | 0.00000 | 0.00000 | |
988 | 2018.04.26 04:10 | sell | 495 | 0.05 | 1.07157 | 0.00000 | 0.00000 | |
989 | 2018.04.26 10:40 | close | 495 | 0.05 | 1.07091 | 0.00000 | 0.00000 | 298.05 | 1193018.24 |
990 | 2018.04.26 10:40 | close | 494 | 0.05 | 1.07091 | 0.00000 | 0.00000 | -499.61 | 1192518.62 |
991 | 2018.05.11 15:45 | sell | 496 | 0.05 | 1.08347 | 0.00000 | 0.00000 | |
992 | 2018.05.14 08:15 | sell | 497 | 0.05 | 1.08533 | 0.00000 | 0.00000 | |
993 | 2018.05.14 15:15 | sell | 498 | 0.05 | 1.08729 | 0.00000 | 0.00000 | |
994 | 2018.05.16 12:45 | close | 498 | 0.05 | 1.08567 | 0.00000 | 0.00000 | 732.89 | 1193251.51 |
995 | 2018.05.16 12:45 | close | 497 | 0.05 | 1.08567 | 0.00000 | 0.00000 | -152.48 | 1193099.03 |
996 | 2018.05.16 12:45 | close | 496 | 0.05 | 1.08567 | 0.00000 | 0.00000 | -992.13 | 1192106.89 |
997 | 2018.05.17 04:50 | sell | 499 | 0.05 | 1.09061 | 0.00000 | 0.00000 | |
998 | 2018.05.18 09:55 | close | 499 | 0.05 | 1.09002 | 0.00000 | 0.00000 | 267.07 | 1192373.96 |
999 | 2018.05.28 16:00 | buy | 500 | 0.05 | 1.08698 | 0.00000 | 0.00000 | |
1000 | 2018.05.29 04:25 | buy | 501 | 0.05 | 1.08605 | 0.00000 | 0.00000 | |
1001 | 2018.05.29 08:55 | close | 501 | 0.05 | 1.08681 | 0.00000 | 0.00000 | 343.22 | 1192717.18 |
1002 | 2018.05.29 08:55 | close | 500 | 0.05 | 1.08681 | 0.00000 | 0.00000 | -93.24 | 1192623.94 |
1003 | 2018.06.01 03:35 | buy | 502 | 0.05 | 1.07848 | 0.00000 | 0.00000 | |
1004 | 2018.06.01 15:50 | close | 502 | 0.05 | 1.08026 | 0.00000 | 0.00000 | 803.87 | 1193427.81 |
1005 | 2018.06.13 16:00 | buy | 503 | 0.05 | 1.07715 | 0.00000 | 0.00000 | |
1006 | 2018.06.14 05:30 | buy | 504 | 0.05 | 1.07664 | 0.00000 | 0.00000 | |
1007 | 2018.06.14 22:05 | buy | 505 | 0.05 | 1.07095 | 0.00000 | 0.00000 | |
1008 | 2018.06.15 08:15 | close | 505 | 0.05 | 1.07368 | 0.00000 | 0.00000 | 1216.43 | 1194644.24 |
1009 | 2018.06.15 08:15 | close | 504 | 0.05 | 1.07368 | 0.00000 | 0.00000 | -1353.23 | 1193291.01 |
1010 | 2018.06.15 08:15 | close | 503 | 0.05 | 1.07368 | 0.00000 | 0.00000 | -1632.93 | 1191658.08 |
1011 | 2018.06.19 02:40 | buy | 506 | 0.05 | 1.06819 | 0.00000 | 0.00000 | |
1012 | 2018.06.19 05:00 | buy | 507 | 0.05 | 1.06858 | 0.00000 | 0.00000 | |
1013 | 2018.06.19 09:55 | close | 507 | 0.05 | 1.06919 | 0.00000 | 0.00000 | 275.49 | 1191933.57 |
1014 | 2018.06.19 09:55 | close | 506 | 0.05 | 1.06919 | 0.00000 | 0.00000 | 451.62 | 1192385.19 |
1015 | 2018.06.27 08:00 | sell | 508 | 0.05 | 1.08199 | 0.00000 | 0.00000 | |
1016 | 2018.06.27 17:15 | sell | 509 | 0.05 | 1.08463 | 0.00000 | 0.00000 | |
1017 | 2018.06.27 22:15 | close | 509 | 0.05 | 1.08085 | 0.00000 | 0.00000 | 1707.34 | 1194092.53 |
1018 | 2018.06.27 22:15 | close | 508 | 0.05 | 1.08085 | 0.00000 | 0.00000 | 514.91 | 1194607.44 |
1019 | 2018.07.03 07:35 | sell | 510 | 0.05 | 1.09501 | 0.00000 | 0.00000 | |
1020 | 2018.07.03 17:50 | close | 510 | 0.05 | 1.09510 | 0.00000 | 0.00000 | -40.65 | 1194566.79 |
1021 | 2018.07.16 02:20 | sell | 511 | 0.05 | 1.09716 | 0.00000 | 0.00000 | |
1022 | 2018.07.16 07:15 | close | 511 | 0.05 | 1.09611 | 0.00000 | 0.00000 | 474.29 | 1195041.08 |
1023 | 2018.07.17 08:00 | buy | 512 | 0.05 | 1.08829 | 0.00000 | 0.00000 | |
1024 | 2018.07.17 22:25 | close | 512 | 0.05 | 1.08938 | 0.00000 | 0.00000 | 492.30 | 1195533.38 |
1025 | 2018.08.03 08:10 | sell | 513 | 0.05 | 1.09490 | 0.00000 | 0.00000 | |
1026 | 2018.08.03 11:20 | close | 513 | 0.05 | 1.09335 | 0.00000 | 0.00000 | 700.13 | 1196233.51 |
1027 | 2018.08.22 04:50 | buy | 514 | 0.05 | 1.09645 | 0.00000 | 0.00000 | |
1028 | 2018.08.22 18:50 | close | 514 | 0.05 | 1.09773 | 0.00000 | 0.00000 | 578.12 | 1196811.63 |
1029 | 2018.08.31 20:00 | buy | 515 | 0.05 | 1.08655 | 0.00000 | 0.00000 | |
1030 | 2018.09.03 02:25 | close | 515 | 0.05 | 1.08815 | 0.00000 | 0.00000 | 706.20 | 1197517.83 |
1031 | 2018.09.19 06:05 | sell | 516 | 0.05 | 1.09864 | 0.00000 | 0.00000 | |
1032 | 2018.09.19 16:20 | sell | 517 | 0.05 | 1.09843 | 0.00000 | 0.00000 | |
1033 | 2018.09.20 01:45 | close | 517 | 0.05 | 1.09728 | 0.00000 | 0.00000 | 521.13 | 1198038.95 |
1034 | 2018.09.20 01:45 | close | 516 | 0.05 | 1.09728 | 0.00000 | 0.00000 | 615.99 | 1198654.94 |
1035 | 2018.10.09 10:00 | sell | 518 | 0.05 | 1.09930 | 0.00000 | 0.00000 | |
1036 | 2018.10.09 13:05 | close | 518 | 0.05 | 1.09735 | 0.00000 | 0.00000 | 880.81 | 1199535.75 |
1037 | 2018.10.22 01:35 | buy | 519 | 0.05 | 1.07813 | 0.00000 | 0.00000 | |
1038 | 2018.10.24 01:10 | close | 519 | 0.05 | 1.08143 | 0.00000 | 0.00000 | 1457.46 | 1200993.21 |
1039 | 2018.11.13 05:25 | buy | 520 | 0.05 | 1.06754 | 0.00000 | 0.00000 | |
1040 | 2018.11.15 02:35 | close | 520 | 0.05 | 1.06849 | 0.00000 | 0.00000 | 363.21 | 1201356.42 |
1041 | 2018.12.10 04:05 | buy | 521 | 0.05 | 1.04774 | 0.00000 | 0.00000 | |
1042 | 2018.12.11 05:35 | close | 521 | 0.05 | 1.04784 | 0.00000 | 0.00000 | 28.71 | 1201385.12 |
1043 | 2019.01.23 01:10 | buy | 522 | 0.05 | 1.05504 | 0.00000 | 0.00000 | |
1044 | 2019.01.23 23:00 | close | 522 | 0.05 | 1.05216 | 0.00000 | 0.00000 | -1300.78 | 1200084.34 |
1045 | 2019.01.29 05:30 | buy | 523 | 0.05 | 1.04721 | 0.00000 | 0.00000 | |
1046 | 2019.01.29 19:55 | close | 523 | 0.05 | 1.04719 | 0.00000 | 0.00000 | -9.03 | 1200075.31 |
1047 | 2019.03.06 12:00 | buy | 524 | 0.05 | 1.03623 | 0.00000 | 0.00000 | |
1048 | 2019.03.06 22:20 | close | 524 | 0.05 | 1.03817 | 0.00000 | 0.00000 | 876.30 | 1200951.61 |
1049 | 2019.03.08 15:45 | buy | 525 | 0.05 | 1.03452 | 0.00000 | 0.00000 | |
1050 | 2019.03.11 04:50 | close | 525 | 0.05 | 1.03557 | 0.00000 | 0.00000 | 457.83 | 1201409.44 |
1051 | 2019.03.13 02:35 | buy | 526 | 0.05 | 1.02983 | 0.00000 | 0.00000 | |
1052 | 2019.03.13 12:00 | close | 526 | 0.05 | 1.03270 | 0.00000 | 0.00000 | 1296.38 | 1202705.82 |
1053 | 2019.03.25 01:15 | buy | 527 | 0.05 | 1.02870 | 0.00000 | 0.00000 | |
1054 | 2019.03.25 03:40 | buy | 528 | 0.05 | 1.02829 | 0.00000 | 0.00000 | |
1055 | 2019.03.25 11:10 | close | 528 | 0.05 | 1.02981 | 0.00000 | 0.00000 | 686.59 | 1203392.41 |
1056 | 2019.03.25 11:10 | close | 527 | 0.05 | 1.02981 | 0.00000 | 0.00000 | 501.39 | 1203893.80 |
1057 | 2019.04.02 01:10 | sell | 529 | 0.05 | 1.04657 | 0.00000 | 0.00000 | |
1058 | 2019.04.02 07:30 | close | 529 | 0.05 | 1.04573 | 0.00000 | 0.00000 | 379.46 | 1204273.26 |
1059 | 2019.04.05 15:50 | sell | 530 | 0.05 | 1.05715 | 0.00000 | 0.00000 | |
1060 | 2019.04.10 04:35 | close | 530 | 0.05 | 1.05471 | 0.00000 | 0.00000 | 1103.91 | 1205377.17 |
1061 | 2019.05.06 04:00 | buy | 531 | 0.05 | 1.05490 | 0.00000 | 0.00000 | |
1062 | 2019.05.06 11:45 | close | 531 | 0.05 | 1.05596 | 0.00000 | 0.00000 | 478.79 | 1205855.96 |
1063 | 2019.05.14 06:15 | buy | 532 | 0.05 | 1.05540 | 0.00000 | 0.00000 | |
1064 | 2019.05.14 18:45 | close | 532 | 0.05 | 1.05599 | 0.00000 | 0.00000 | 266.49 | 1206122.45 |
1065 | 2019.05.29 12:00 | sell | 533 | 0.05 | 1.06095 | 0.00000 | 0.00000 | |
1066 | 2019.05.30 06:25 | sell | 534 | 0.05 | 1.06264 | 0.00000 | 0.00000 | |
1067 | 2019.05.30 14:25 | close | 534 | 0.05 | 1.06216 | 0.00000 | 0.00000 | 216.83 | 1206339.28 |
1068 | 2019.05.30 14:25 | close | 533 | 0.05 | 1.06216 | 0.00000 | 0.00000 | -544.92 | 1205794.36 |
1069 | 2019.06.05 08:00 | buy | 535 | 0.05 | 1.05512 | 0.00000 | 0.00000 | |
1070 | 2019.06.05 15:05 | buy | 536 | 0.05 | 1.05218 | 0.00000 | 0.00000 | |
1071 | 2019.06.06 10:55 | close | 536 | 0.05 | 1.05243 | 0.00000 | 0.00000 | 63.56 | 1205857.91 |
1072 | 2019.06.06 10:55 | close | 535 | 0.05 | 1.05243 | 0.00000 | 0.00000 | -1264.66 | 1204593.25 |
1073 | 2019.06.11 16:00 | sell | 537 | 0.05 | 1.05766 | 0.00000 | 0.00000 | |
1074 | 2019.06.12 06:25 | sell | 538 | 0.05 | 1.05791 | 0.00000 | 0.00000 | |
1075 | 2019.06.12 09:05 | close | 538 | 0.05 | 1.05691 | 0.00000 | 0.00000 | 451.87 | 1205045.12 |
1076 | 2019.06.12 09:05 | close | 537 | 0.05 | 1.05691 | 0.00000 | 0.00000 | 339.45 | 1205384.57 |
1077 | 2019.07.05 12:15 | sell | 539 | 0.05 | 1.05215 | 0.00000 | 0.00000 | |
1078 | 2019.07.08 03:15 | close | 539 | 0.05 | 1.05281 | 0.00000 | 0.00000 | -297.66 | 1205086.91 |
1079 | 2019.07.11 09:00 | buy | 540 | 0.05 | 1.04601 | 0.00000 | 0.00000 | |
1080 | 2019.07.11 19:25 | close | 540 | 0.05 | 1.04669 | 0.00000 | 0.00000 | 307.20 | 1205394.11 |
1081 | 2019.07.18 04:30 | buy | 541 | 0.05 | 1.04067 | 0.00000 | 0.00000 | |
1082 | 2019.07.18 04:35 | close | 541 | 0.05 | 1.04244 | 0.00000 | 0.00000 | 799.63 | 1206193.74 |
1083 | 2019.07.22 08:00 | buy | 542 | 0.05 | 1.03919 | 0.00000 | 0.00000 | |
1084 | 2019.07.22 23:45 | close | 542 | 0.05 | 1.04048 | 0.00000 | 0.00000 | 582.83 | 1206776.57 |
1085 | 2019.08.22 10:35 | sell | 543 | 0.05 | 1.06066 | 0.00000 | 0.00000 | |
1086 | 2019.08.22 22:50 | sell | 544 | 0.05 | 1.06155 | 0.00000 | 0.00000 | |
1087 | 2019.08.23 02:35 | close | 544 | 0.05 | 1.05822 | 0.00000 | 0.00000 | 1505.31 | 1208281.88 |
1088 | 2019.08.23 02:35 | close | 543 | 0.05 | 1.05822 | 0.00000 | 0.00000 | 1103.14 | 1209385.02 |
1089 | 2019.09.13 10:30 | sell | 545 | 0.05 | 1.07338 | 0.00000 | 0.00000 | |
1090 | 2019.09.16 05:25 | close | 545 | 0.05 | 1.07665 | 0.00000 | 0.00000 | -1477.07 | 1207907.94 |
1091 | 2019.10.15 14:05 | sell | 546 | 0.05 | 1.07717 | 0.00000 | 0.00000 | |
1092 | 2019.10.15 17:50 | close | 546 | 0.05 | 1.07604 | 0.00000 | 0.00000 | 510.68 | 1208418.62 |
1093 | 2019.10.28 12:10 | sell | 547 | 0.05 | 1.07435 | 0.00000 | 0.00000 | |
1094 | 2019.10.29 03:20 | close | 547 | 0.05 | 1.07574 | 0.00000 | 0.00000 | -627.66 | 1207790.96 |
1095 | 2019.11.05 23:55 | sell | 548 | 0.05 | 1.08134 | 0.00000 | 0.00000 | |
1096 | 2019.11.06 02:25 | sell | 549 | 0.05 | 1.08194 | 0.00000 | 0.00000 | |
1097 | 2019.11.06 11:45 | close | 549 | 0.05 | 1.08137 | 0.00000 | 0.00000 | 257.61 | 1208048.57 |
1098 | 2019.11.06 11:45 | close | 548 | 0.05 | 1.08137 | 0.00000 | 0.00000 | -13.01 | 1208035.56 |
1099 | 2019.11.13 20:10 | buy | 550 | 0.05 | 1.06627 | 0.00000 | 0.00000 | |
1100 | 2019.11.14 02:35 | buy | 551 | 0.05 | 1.06403 | 0.00000 | 0.00000 | |
1101 | 2019.11.14 13:15 | buy | 552 | 0.05 | 1.06137 | 0.00000 | 0.00000 | |
1102 | 2019.11.14 19:50 | close | 552 | 0.05 | 1.06440 | 0.00000 | 0.00000 | 1369.23 | 1209404.79 |
1103 | 2019.11.14 19:50 | close | 551 | 0.05 | 1.06440 | 0.00000 | 0.00000 | 167.20 | 1209571.99 |
1104 | 2019.11.14 19:50 | close | 550 | 0.05 | 1.06440 | 0.00000 | 0.00000 | -894.41 | 1208677.58 |
1105 | 2019.11.19 09:35 | buy | 553 | 0.05 | 1.06282 | 0.00000 | 0.00000 | |
1106 | 2019.11.19 12:25 | close | 553 | 0.05 | 1.06393 | 0.00000 | 0.00000 | 501.58 | 1209179.16 |
1107 | 2019.11.20 13:30 | buy | 554 | 0.05 | 1.06070 | 0.00000 | 0.00000 | |
1108 | 2019.11.20 15:35 | close | 554 | 0.05 | 1.06189 | 0.00000 | 0.00000 | 537.74 | 1209716.90 |
1109 | 2019.11.26 01:10 | buy | 555 | 0.05 | 1.05632 | 0.00000 | 0.00000 | |
1110 | 2019.11.26 04:00 | buy | 556 | 0.05 | 1.05592 | 0.00000 | 0.00000 | |
1111 | 2019.11.26 11:10 | close | 556 | 0.05 | 1.05841 | 0.00000 | 0.00000 | 1125.20 | 1210842.10 |
1112 | 2019.11.26 11:10 | close | 555 | 0.05 | 1.05841 | 0.00000 | 0.00000 | 944.45 | 1211786.55 |
1113 | 2019.12.02 04:00 | buy | 557 | 0.05 | 1.05133 | 0.00000 | 0.00000 | |
1114 | 2019.12.03 05:40 | close | 557 | 0.05 | 1.04995 | 0.00000 | 0.00000 | -640.06 | 1211146.49 |
1115 | 2019.12.05 20:50 | buy | 558 | 0.05 | 1.04411 | 0.00000 | 0.00000 | |
1116 | 2019.12.06 10:00 | buy | 559 | 0.05 | 1.04244 | 0.00000 | 0.00000 | |
1117 | 2019.12.06 15:35 | close | 559 | 0.05 | 1.04377 | 0.00000 | 0.00000 | 601.02 | 1211747.51 |
1118 | 2019.12.06 15:35 | close | 558 | 0.05 | 1.04377 | 0.00000 | 0.00000 | -170.10 | 1211577.41 |
1119 | 2020.01.15 17:05 | sell | 560 | 0.05 | 1.04451 | 0.00000 | 0.00000 | |
1120 | 2020.01.16 03:00 | close | 560 | 0.05 | 1.04270 | 0.00000 | 0.00000 | 819.63 | 1212397.03 |
1121 | 2020.01.24 20:15 | buy | 561 | 0.05 | 1.03337 | 0.00000 | 0.00000 | |
1122 | 2020.01.27 03:00 | close | 561 | 0.05 | 1.03481 | 0.00000 | 0.00000 | 634.29 | 1213031.32 |
1123 | 2020.02.11 01:10 | sell | 562 | 0.05 | 1.04713 | 0.00000 | 0.00000 | |
1124 | 2020.02.12 03:00 | close | 562 | 0.05 | 1.04811 | 0.00000 | 0.00000 | -442.41 | 1212588.91 |
1125 | 2020.03.04 16:10 | sell | 563 | 0.05 | 1.05282 | 0.00000 | 0.00000 | |
1126 | 2020.03.04 17:25 | sell | 564 | 0.05 | 1.05274 | 0.00000 | 0.00000 | |
1127 | 2020.03.05 07:00 | close | 564 | 0.05 | 1.05083 | 0.00000 | 0.00000 | 865.08 | 1213453.99 |
1128 | 2020.03.05 07:00 | close | 563 | 0.05 | 1.05083 | 0.00000 | 0.00000 | 901.25 | 1214355.23 |
1129 | 2020.03.09 16:05 | buy | 565 | 0.05 | 1.04009 | 0.00000 | 0.00000 | |
1130 | 2020.03.09 17:25 | buy | 566 | 0.05 | 1.03841 | 0.00000 | 0.00000 | |
1131 | 2020.03.10 03:50 | close | 566 | 0.05 | 1.04188 | 0.00000 | 0.00000 | 1551.87 | 1215907.10 |
1132 | 2020.03.10 03:50 | close | 565 | 0.05 | 1.04188 | 0.00000 | 0.00000 | 792.56 | 1216699.66 |
1133 | 2020.03.11 12:05 | buy | 567 | 0.05 | 1.03286 | 0.00000 | 0.00000 | |
1134 | 2020.03.11 22:20 | close | 567 | 0.05 | 1.03485 | 0.00000 | 0.00000 | 899.36 | 1217599.02 |
1135 | 2020.03.12 23:25 | buy | 568 | 0.05 | 1.02518 | 0.00000 | 0.00000 | |
1136 | 2020.03.13 01:25 | buy | 569 | 0.05 | 1.02472 | 0.00000 | 0.00000 | |
1137 | 2020.03.13 18:20 | buy | 570 | 0.05 | 1.02307 | 0.00000 | 0.00000 | |
1138 | 2020.03.17 16:45 | buy | 571 | 0.05 | 1.00577 | 0.00000 | 0.00000 | |
1139 | 2020.03.18 23:50 | buy | 572 | 0.05 | 1.00323 | 0.00000 | 0.00000 | |
1140 | 2020.03.20 05:10 | close | 572 | 0.05 | 1.01487 | 0.00000 | 0.00000 | 5195.15 | 1222794.17 |
1141 | 2020.03.20 05:10 | close | 571 | 0.05 | 1.01487 | 0.00000 | 0.00000 | 4030.67 | 1226824.84 |
1142 | 2020.03.20 05:10 | close | 570 | 0.05 | 1.01487 | 0.00000 | 0.00000 | -3821.42 | 1223003.42 |
1143 | 2020.03.20 05:10 | close | 569 | 0.05 | 1.01487 | 0.00000 | 0.00000 | -4567.18 | 1218436.25 |
1144 | 2020.03.20 05:10 | close | 568 | 0.05 | 1.01487 | 0.00000 | 0.00000 | -4791.55 | 1213644.70 |
1145 | 2020.04.10 11:10 | sell | 573 | 0.05 | 1.04447 | 0.00000 | 0.00000 | |
1146 | 2020.04.10 22:10 | close | 573 | 0.05 | 1.04499 | 0.00000 | 0.00000 | -235.03 | 1213409.67 |
1147 | 2020.04.14 09:45 | sell | 574 | 0.05 | 1.05002 | 0.00000 | 0.00000 | |
1148 | 2020.04.14 14:15 | sell | 575 | 0.05 | 1.05070 | 0.00000 | 0.00000 | |
1149 | 2020.04.15 09:40 | close | 575 | 0.05 | 1.05450 | 0.00000 | 0.00000 | -1717.05 | 1211692.62 |
1150 | 2020.04.15 09:40 | close | 574 | 0.05 | 1.05450 | 0.00000 | 0.00000 | -2024.41 | 1209668.21 |
1151 | 2020.04.27 16:30 | sell | 576 | 0.05 | 1.06673 | 0.00000 | 0.00000 | |
1152 | 2020.04.28 23:35 | close | 576 | 0.05 | 1.07148 | 0.00000 | 0.00000 | -2146.68 | 1207521.53 |
1153 | 2020.05.04 01:20 | buy | 577 | 0.05 | 1.05855 | 0.00000 | 0.00000 | |
1154 | 2020.05.04 03:30 | close | 577 | 0.05 | 1.06079 | 0.00000 | 0.00000 | 1012.48 | 1208534.01 |
1155 | 2020.05.15 14:45 | sell | 578 | 0.05 | 1.07926 | 0.00000 | 0.00000 | |
1156 | 2020.05.18 08:50 | close | 578 | 0.05 | 1.08098 | 0.00000 | 0.00000 | -776.99 | 1207757.01 |
1157 | 2020.06.01 09:05 | sell | 579 | 0.05 | 1.07950 | 0.00000 | 0.00000 | |
1158 | 2020.06.01 17:00 | close | 579 | 0.05 | 1.07852 | 0.00000 | 0.00000 | 443.00 | 1208200.01 |
1159 | 2020.06.12 04:05 | buy | 580 | 0.05 | 1.06375 | 0.00000 | 0.00000 | |
1160 | 2020.06.12 07:05 | close | 580 | 0.05 | 1.06584 | 0.00000 | 0.00000 | 944.68 | 1209144.69 |
1161 | 2020.06.15 12:15 | buy | 581 | 0.05 | 1.05981 | 0.00000 | 0.00000 | |
1162 | 2020.06.15 16:45 | close | 581 | 0.05 | 1.06198 | 0.00000 | 0.00000 | 980.76 | 1210125.45 |
1163 | 2020.07.02 12:00 | buy | 582 | 0.05 | 1.06371 | 0.00000 | 0.00000 | |
1164 | 2020.07.03 04:20 | close | 582 | 0.05 | 1.06375 | 0.00000 | 0.00000 | 1.62 | 1210127.07 |
1165 | 2020.07.10 08:00 | buy | 583 | 0.05 | 1.05873 | 0.00000 | 0.00000 | |
1166 | 2020.07.13 01:25 | close | 583 | 0.05 | 1.05784 | 0.00000 | 0.00000 | -418.78 | 1209708.29 |
1167 | 2020.07.21 21:10 | sell | 584 | 0.05 | 1.07407 | 0.00000 | 0.00000 | |
1168 | 2020.07.22 10:35 | close | 584 | 0.05 | 1.07296 | 0.00000 | 0.00000 | 502.37 | 1210210.66 |
1169 | 2020.07.29 12:40 | sell | 585 | 0.05 | 1.07759 | 0.00000 | 0.00000 | |
1170 | 2020.07.30 16:30 | close | 585 | 0.05 | 1.07657 | 0.00000 | 0.00000 | 462.80 | 1210673.46 |
1171 | 2020.08.14 19:35 | sell | 586 | 0.05 | 1.09500 | 0.00000 | 0.00000 | |
1172 | 2020.08.17 01:10 | sell | 587 | 0.05 | 1.09609 | 0.00000 | 0.00000 | |
1173 | 2020.08.17 15:10 | sell | 588 | 0.05 | 1.10228 | 0.00000 | 0.00000 | |
1174 | 2020.08.18 20:40 | close | 588 | 0.05 | 1.09759 | 0.00000 | 0.00000 | 2121.07 | 1212794.53 |
1175 | 2020.08.18 20:40 | close | 587 | 0.05 | 1.09759 | 0.00000 | 0.00000 | -677.65 | 1212116.88 |
1176 | 2020.08.18 20:40 | close | 586 | 0.05 | 1.09759 | 0.00000 | 0.00000 | -1169.92 | 1210946.95 |
1177 | 2020.09.18 04:20 | buy | 589 | 0.05 | 1.08062 | 0.00000 | 0.00000 | |
1178 | 2020.09.18 23:25 | close | 589 | 0.05 | 1.07888 | 0.00000 | 0.00000 | -786.53 | 1210160.42 |
1179 | 2020.10.08 04:00 | sell | 590 | 0.05 | 1.08849 | 0.00000 | 0.00000 | |
1180 | 2020.10.08 16:25 | sell | 591 | 0.05 | 1.08860 | 0.00000 | 0.00000 | |
1181 | 2020.10.09 03:20 | close | 591 | 0.05 | 1.08818 | 0.00000 | 0.00000 | 190.44 | 1210350.86 |
1182 | 2020.10.09 03:20 | close | 590 | 0.05 | 1.08818 | 0.00000 | 0.00000 | 140.70 | 1210491.56 |
1183 | 2020.10.13 18:55 | buy | 592 | 0.05 | 1.07781 | 0.00000 | 0.00000 | |
1184 | 2020.10.14 11:35 | close | 592 | 0.05 | 1.07718 | 0.00000 | 0.00000 | -301.26 | 1210190.30 |
1185 | 2020.10.15 01:35 | buy | 593 | 0.05 | 1.07443 | 0.00000 | 0.00000 | |
1186 | 2020.10.15 17:00 | close | 593 | 0.05 | 1.07363 | 0.00000 | 0.00000 | -361.64 | 1209828.66 |
1187 | 2020.11.12 01:50 | buy | 594 | 0.05 | 1.05662 | 0.00000 | 0.00000 | |
1188 | 2020.11.12 07:30 | close | 594 | 0.05 | 1.05793 | 0.00000 | 0.00000 | 592.29 | 1210420.95 |
1189 | 2020.11.18 16:00 | buy | 595 | 0.05 | 1.05624 | 0.00000 | 0.00000 | |
1190 | 2020.11.18 19:10 | buy | 596 | 0.05 | 1.05579 | 0.00000 | 0.00000 | |
1191 | 2020.11.19 02:50 | close | 596 | 0.05 | 1.05677 | 0.00000 | 0.00000 | 393.69 | 1210814.64 |
1192 | 2020.11.19 02:50 | close | 595 | 0.05 | 1.05677 | 0.00000 | 0.00000 | 190.24 | 1211004.87 |
1193 | 2020.11.20 09:30 | buy | 597 | 0.05 | 1.05259 | 0.00000 | 0.00000 | |
1194 | 2020.11.20 14:05 | close | 597 | 0.05 | 1.05298 | 0.00000 | 0.00000 | 176.32 | 1211181.19 |
1195 | 2020.12.01 12:00 | buy | 598 | 0.05 | 1.04565 | 0.00000 | 0.00000 | |
1196 | 2020.12.02 11:05 | close | 598 | 0.05 | 1.04537 | 0.00000 | 0.00000 | -143.03 | 1211038.16 |
1197 | 2020.12.04 16:00 | sell | 599 | 0.05 | 1.05403 | 0.00000 | 0.00000 | |
1198 | 2020.12.07 07:50 | close | 599 | 0.05 | 1.05470 | 0.00000 | 0.00000 | -302.36 | 1210735.80 |
1199 | 2020.12.10 03:25 | sell | 600 | 0.05 | 1.06121 | 0.00000 | 0.00000 | |
1200 | 2020.12.10 23:30 | close | 600 | 0.05 | 1.06214 | 0.00000 | 0.00000 | -420.43 | 1210315.37 |
1201 | 2021.01.12 12:30 | sell | 601 | 0.05 | 1.07586 | 0.00000 | 0.00000 | |
1202 | 2021.01.13 01:15 | close | 601 | 0.05 | 1.07515 | 0.00000 | 0.00000 | 321.64 | 1210637.01 |
1203 | 2021.01.19 12:00 | sell | 602 | 0.05 | 1.08225 | 0.00000 | 0.00000 | |
1204 | 2021.01.19 21:30 | close | 602 | 0.05 | 1.08158 | 0.00000 | 0.00000 | 303.00 | 1210940.01 |
1205 | 2021.01.25 12:00 | buy | 603 | 0.05 | 1.07196 | 0.00000 | 0.00000 | |
1206 | 2021.01.25 18:35 | buy | 604 | 0.05 | 1.07091 | 0.00000 | 0.00000 | |
1207 | 2021.01.26 03:35 | close | 604 | 0.05 | 1.07202 | 0.00000 | 0.00000 | 485.45 | 1211425.46 |
1208 | 2021.01.26 03:35 | close | 603 | 0.05 | 1.07202 | 0.00000 | 0.00000 | 10.67 | 1211436.13 |
1209 | 2021.01.26 15:35 | buy | 605 | 0.05 | 1.06857 | 0.00000 | 0.00000 | |
1210 | 2021.01.27 01:15 | close | 605 | 0.05 | 1.07019 | 0.00000 | 0.00000 | 716.04 | 1212152.17 |
1211 | 2021.01.29 14:10 | buy | 606 | 0.05 | 1.06688 | 0.00000 | 0.00000 | |
1212 | 2021.02.01 07:45 | close | 606 | 0.05 | 1.06391 | 0.00000 | 0.00000 | -1359.36 | 1210792.81 |
1213 | 2021.02.02 23:50 | buy | 607 | 0.05 | 1.05785 | 0.00000 | 0.00000 | |
1214 | 2021.02.03 20:35 | close | 607 | 0.05 | 1.05946 | 0.00000 | 0.00000 | 711.51 | 1211504.32 |
1215 | 2021.02.10 03:10 | sell | 608 | 0.05 | 1.06966 | 0.00000 | 0.00000 | |
1216 | 2021.02.10 11:40 | sell | 609 | 0.05 | 1.07143 | 0.00000 | 0.00000 | |
1217 | 2021.02.10 22:55 | close | 609 | 0.05 | 1.07066 | 0.00000 | 0.00000 | 348.21 | 1211852.53 |
1218 | 2021.02.10 22:55 | close | 608 | 0.05 | 1.07066 | 0.00000 | 0.00000 | -452.21 | 1211400.32 |
1219 | 2021.02.11 15:15 | sell | 610 | 0.05 | 1.07245 | 0.00000 | 0.00000 | |
1220 | 2021.02.11 17:45 | sell | 611 | 0.05 | 1.07265 | 0.00000 | 0.00000 | |
1221 | 2021.02.11 21:15 | sell | 612 | 0.05 | 1.07272 | 0.00000 | 0.00000 | |
1222 | 2021.02.15 10:05 | close | 612 | 0.05 | 1.07415 | 0.00000 | 0.00000 | -645.57 | 1210754.74 |
1223 | 2021.02.15 10:05 | close | 611 | 0.05 | 1.07415 | 0.00000 | 0.00000 | -677.22 | 1210077.52 |
1224 | 2021.02.15 10:05 | close | 610 | 0.05 | 1.07415 | 0.00000 | 0.00000 | -767.66 | 1209309.86 |
1225 | 2021.02.17 12:00 | sell | 613 | 0.05 | 1.07818 | 0.00000 | 0.00000 | |
1226 | 2021.02.18 12:00 | close | 613 | 0.05 | 1.07824 | 0.00000 | 0.00000 | -25.48 | 1209284.38 |
1227 | 2021.02.23 04:00 | sell | 614 | 0.05 | 1.08253 | 0.00000 | 0.00000 | |
1228 | 2021.02.23 11:05 | close | 614 | 0.05 | 1.08099 | 0.00000 | 0.00000 | 696.43 | 1209980.81 |
1229 | 2021.02.24 22:40 | buy | 615 | 0.05 | 1.07106 | 0.00000 | 0.00000 | |
1230 | 2021.02.25 03:30 | close | 615 | 0.05 | 1.07221 | 0.00000 | 0.00000 | 470.59 | 1210451.39 |
1231 | 2021.02.26 08:50 | buy | 616 | 0.05 | 1.06520 | 0.00000 | 0.00000 | |
1232 | 2021.02.26 22:50 | close | 616 | 0.05 | 1.06607 | 0.00000 | 0.00000 | 393.38 | 1210844.77 |
1233 | 2021.03.12 12:00 | sell | 617 | 0.05 | 1.07950 | 0.00000 | 0.00000 | |
1234 | 2021.03.12 15:05 | sell | 618 | 0.05 | 1.08009 | 0.00000 | 0.00000 | |
1235 | 2021.03.15 01:20 | close | 618 | 0.05 | 1.08020 | 0.00000 | 0.00000 | -49.20 | 1210795.57 |
1236 | 2021.03.15 01:20 | close | 617 | 0.05 | 1.08020 | 0.00000 | 0.00000 | -316.02 | 1210479.55 |
1237 | 2021.04.20 20:05 | buy | 619 | 0.05 | 1.07718 | 0.00000 | 0.00000 | |
1238 | 2021.04.21 10:45 | buy | 620 | 0.05 | 1.07476 | 0.00000 | 0.00000 | |
1239 | 2021.04.21 21:05 | close | 620 | 0.05 | 1.07568 | 0.00000 | 0.00000 | 415.99 | 1210895.54 |
1240 | 2021.04.21 21:05 | close | 619 | 0.05 | 1.07568 | 0.00000 | 0.00000 | -694.70 | 1210200.84 |
1241 | 2021.05.25 07:25 | buy | 621 | 0.05 | 1.07356 | 0.00000 | 0.00000 | |
1242 | 2021.05.25 10:25 | close | 621 | 0.05 | 1.07458 | 0.00000 | 0.00000 | 461.25 | 1210662.09 |
1243 | 2021.05.26 05:05 | buy | 622 | 0.05 | 1.06815 | 0.00000 | 0.00000 | |
1244 | 2021.06.01 04:20 | close | 622 | 0.05 | 1.06567 | 0.00000 | 0.00000 | -1220.24 | 1209441.85 |
1245 | 2021.07.16 17:35 | buy | 623 | 0.05 | 1.05738 | 0.00000 | 0.00000 | |
1246 | 2021.07.20 08:20 | close | 623 | 0.05 | 1.06102 | 0.00000 | 0.00000 | 1613.22 | 1211055.06 |
1247 | 2021.07.21 21:55 | buy | 624 | 0.05 | 1.05480 | 0.00000 | 0.00000 | |
1248 | 2021.07.22 09:10 | close | 624 | 0.05 | 1.05802 | 0.00000 | 0.00000 | 1406.76 | 1212461.82 |
1249 | 2021.07.30 16:00 | buy | 625 | 0.05 | 1.05296 | 0.00000 | 0.00000 | |
1250 | 2021.08.02 04:30 | close | 625 | 0.05 | 1.05366 | 0.00000 | 0.00000 | 300.08 | 1212761.90 |
1251 | 2021.08.16 08:45 | buy | 626 | 0.05 | 1.04426 | 0.00000 | 0.00000 | |
1252 | 2021.08.16 17:40 | close | 626 | 0.05 | 1.04453 | 0.00000 | 0.00000 | 122.10 | 1212884.00 |
1253 | 2021.09.16 10:45 | buy | 627 | 0.05 | 1.02850 | 0.00000 | 0.00000 | |
1254 | 2021.09.17 01:25 | close | 627 | 0.05 | 1.03120 | 0.00000 | 0.00000 | 1204.32 | 1214088.32 |
1255 | 2021.09.27 20:00 | sell | 628 | 0.05 | 1.03903 | 0.00000 | 0.00000 | |
1256 | 2021.09.28 04:10 | close | 628 | 0.05 | 1.03790 | 0.00000 | 0.00000 | 511.54 | 1214599.86 |
1257 | 2021.09.29 06:10 | sell | 629 | 0.05 | 1.04247 | 0.00000 | 0.00000 | |
1258 | 2021.09.29 17:50 | sell | 630 | 0.05 | 1.04534 | 0.00000 | 0.00000 | |
1259 | 2021.09.30 08:30 | sell | 631 | 0.05 | 1.04745 | 0.00000 | 0.00000 | |
1260 | 2021.09.30 11:45 | sell | 632 | 0.05 | 1.04790 | 0.00000 | 0.00000 | |
1261 | 2021.09.30 21:25 | close | 632 | 0.05 | 1.04687 | 0.00000 | 0.00000 | 465.78 | 1215065.64 |
1262 | 2021.09.30 21:25 | close | 631 | 0.05 | 1.04687 | 0.00000 | 0.00000 | 262.28 | 1215327.92 |
1263 | 2021.09.30 21:25 | close | 630 | 0.05 | 1.04687 | 0.00000 | 0.00000 | -690.23 | 1214637.69 |
1264 | 2021.09.30 21:25 | close | 629 | 0.05 | 1.04687 | 0.00000 | 0.00000 | -1988.07 | 1212649.61 |
1265 | 2021.10.06 22:25 | sell | 633 | 0.05 | 1.05188 | 0.00000 | 0.00000 | |
1266 | 2021.10.07 16:30 | sell | 634 | 0.05 | 1.05337 | 0.00000 | 0.00000 | |
1267 | 2021.10.11 09:05 | sell | 635 | 0.05 | 1.05667 | 0.00000 | 0.00000 | |
1268 | 2021.10.14 04:50 | close | 635 | 0.05 | 1.05831 | 0.00000 | 0.00000 | -738.87 | 1211910.74 |
1269 | 2021.10.14 04:50 | close | 634 | 0.05 | 1.05831 | 0.00000 | 0.00000 | -2230.05 | 1209680.70 |
1270 | 2021.10.14 04:50 | close | 633 | 0.05 | 1.05831 | 0.00000 | 0.00000 | -2902.18 | 1206778.51 |
1271 | 2021.10.18 16:35 | buy | 636 | 0.05 | 1.04630 | 0.00000 | 0.00000 | |
1272 | 2021.10.18 18:05 | close | 636 | 0.05 | 1.04771 | 0.00000 | 0.00000 | 637.52 | 1207416.03 |
1273 | 2021.11.08 08:00 | buy | 637 | 0.05 | 1.03744 | 0.00000 | 0.00000 | |
1274 | 2021.11.09 08:45 | close | 637 | 0.05 | 1.03582 | 0.00000 | 0.00000 | -748.91 | 1206667.12 |
1275 | 2021.11.16 16:00 | sell | 638 | 0.05 | 1.04549 | 0.00000 | 0.00000 | |
1276 | 2021.11.16 22:00 | close | 638 | 0.05 | 1.04362 | 0.00000 | 0.00000 | 845.59 | 1207512.71 |
1277 | 2021.11.24 18:50 | sell | 639 | 0.05 | 1.04766 | 0.00000 | 0.00000 | |
1278 | 2021.11.25 03:10 | close | 639 | 0.05 | 1.04567 | 0.00000 | 0.00000 | 901.50 | 1208414.21 |
1279 | 2021.11.25 13:00 | sell | 640 | 0.05 | 1.04913 | 0.00000 | 0.00000 | |
1280 | 2021.11.25 18:10 | close | 640 | 0.05 | 1.04823 | 0.00000 | 0.00000 | 406.97 | 1208821.18 |
1281 | 2021.12.03 20:00 | buy | 641 | 0.05 | 1.03835 | 0.00000 | 0.00000 | |
1282 | 2021.12.06 02:40 | close | 641 | 0.05 | 1.03959 | 0.00000 | 0.00000 | 544.19 | 1209365.37 |
1283 | 2021.12.07 15:55 | sell | 642 | 0.05 | 1.04980 | 0.00000 | 0.00000 | |
1284 | 2021.12.08 16:50 | sell | 643 | 0.05 | 1.05327 | 0.00000 | 0.00000 | |
1285 | 2021.12.09 05:25 | close | 643 | 0.05 | 1.05223 | 0.00000 | 0.00000 | 471.91 | 1209837.27 |
1286 | 2021.12.09 05:25 | close | 642 | 0.05 | 1.05223 | 0.00000 | 0.00000 | -1096.59 | 1208740.69 |
1287 | 2021.12.15 16:40 | sell | 644 | 0.05 | 1.05891 | 0.00000 | 0.00000 | |
1288 | 2021.12.16 09:30 | close | 644 | 0.05 | 1.05673 | 0.00000 | 0.00000 | 987.44 | 1209728.12 |
1289 | 2022.01.20 04:00 | sell | 645 | 0.05 | 1.06822 | 0.00000 | 0.00000 | |
1290 | 2022.01.21 06:15 | close | 645 | 0.05 | 1.06798 | 0.00000 | 0.00000 | 109.07 | 1209837.19 |
1291 | 2022.01.21 15:35 | sell | 646 | 0.05 | 1.07110 | 0.00000 | 0.00000 | |
1292 | 2022.01.24 07:30 | close | 646 | 0.05 | 1.06827 | 0.00000 | 0.00000 | 1280.28 | 1211117.47 |
1293 | 2022.03.03 15:35 | sell | 647 | 0.05 | 1.07909 | 0.00000 | 0.00000 | |
1294 | 2022.03.03 16:50 | sell | 648 | 0.05 | 1.07911 | 0.00000 | 0.00000 | |
1295 | 2022.03.03 22:05 | close | 648 | 0.05 | 1.07698 | 0.00000 | 0.00000 | 962.89 | 1212080.36 |
1296 | 2022.03.03 22:05 | close | 647 | 0.05 | 1.07698 | 0.00000 | 0.00000 | 953.85 | 1213034.21 |
1297 | 2022.03.08 12:00 | buy | 649 | 0.05 | 1.06730 | 0.00000 | 0.00000 | |
1298 | 2022.03.09 01:10 | close | 649 | 0.05 | 1.06836 | 0.00000 | 0.00000 | 462.66 | 1213496.87 |
1299 | 2022.03.15 17:00 | buy | 650 | 0.05 | 1.06424 | 0.00000 | 0.00000 | |
1300 | 2022.03.16 10:05 | close | 650 | 0.05 | 1.06585 | 0.00000 | 0.00000 | 711.26 | 1214208.13 |
1301 | 2022.04.05 08:00 | sell | 651 | 0.05 | 1.08930 | 0.00000 | 0.00000 | |
1302 | 2022.04.06 19:45 | close | 651 | 0.05 | 1.08711 | 0.00000 | 0.00000 | 990.58 | 1215198.71 |
1303 | 2022.04.25 08:00 | buy | 652 | 0.05 | 1.08715 | 0.00000 | 0.00000 | |
1304 | 2022.04.26 01:55 | close | 652 | 0.05 | 1.08528 | 0.00000 | 0.00000 | -861.68 | 1214337.03 |
1305 | 2022.05.31 12:00 | sell | 653 | 0.05 | 1.10173 | 0.00000 | 0.00000 | |
1306 | 2022.05.31 23:00 | close | 653 | 0.05 | 1.10149 | 0.00000 | 0.00000 | 108.50 | 1214445.53 |
1307 | 2022.06.03 15:35 | sell | 654 | 0.05 | 1.10929 | 0.00000 | 0.00000 | |
1308 | 2022.06.03 23:30 | close | 654 | 0.05 | 1.10715 | 0.00000 | 0.00000 | 967.46 | 1215412.99 |
1309 | 2022.06.07 07:35 | sell | 655 | 0.05 | 1.11561 | 0.00000 | 0.00000 | |
1310 | 2022.06.08 03:55 | sell | 656 | 0.05 | 1.11510 | 0.00000 | 0.00000 | |
1311 | 2022.06.08 10:35 | sell | 657 | 0.05 | 1.11566 | 0.00000 | 0.00000 | |
1312 | 2022.06.09 04:10 | close | 657 | 0.05 | 1.11489 | 0.00000 | 0.00000 | 349.75 | 1215762.73 |
1313 | 2022.06.09 04:10 | close | 656 | 0.05 | 1.11489 | 0.00000 | 0.00000 | 96.58 | 1215859.31 |
1314 | 2022.06.09 04:10 | close | 655 | 0.05 | 1.11489 | 0.00000 | 0.00000 | 327.69 | 1216187.00 |
1315 | 2022.06.13 04:05 | buy | 658 | 0.05 | 1.10686 | 0.00000 | 0.00000 | |
1316 | 2022.06.13 14:55 | close | 658 | 0.05 | 1.10789 | 0.00000 | 0.00000 | 465.58 | 1216652.58 |
1317 | 2022.08.02 08:00 | buy | 659 | 0.05 | 1.10416 | 0.00000 | 0.00000 | |
1318 | 2022.08.02 17:55 | close | 659 | 0.05 | 1.10515 | 0.00000 | 0.00000 | 447.43 | 1217100.01 |
1319 | 2022.08.12 04:00 | buy | 660 | 0.05 | 1.10339 | 0.00000 | 0.00000 | |
1320 | 2022.08.12 11:00 | close | 660 | 0.05 | 1.10395 | 0.00000 | 0.00000 | 253.08 | 1217353.09 |
1321 | 2022.08.19 23:25 | sell | 661 | 0.05 | 1.11454 | 0.00000 | 0.00000 | |
1322 | 2022.08.22 09:50 | close | 661 | 0.05 | 1.11212 | 0.00000 | 0.00000 | 1094.35 | 1218447.44 |
1323 | 2022.08.24 03:30 | sell | 662 | 0.05 | 1.11596 | 0.00000 | 0.00000 | |
1324 | 2022.08.24 10:05 | sell | 663 | 0.05 | 1.11630 | 0.00000 | 0.00000 | |
1325 | 2022.08.24 18:00 | close | 663 | 0.05 | 1.11528 | 0.00000 | 0.00000 | 461.04 | 1218908.48 |
1326 | 2022.08.24 18:00 | close | 662 | 0.05 | 1.11528 | 0.00000 | 0.00000 | 307.36 | 1219215.84 |
1327 | 2022.08.25 17:50 | sell | 664 | 0.05 | 1.11987 | 0.00000 | 0.00000 | |
1328 | 2022.08.26 10:20 | sell | 665 | 0.05 | 1.12334 | 0.00000 | 0.00000 | |
1329 | 2022.08.26 17:25 | sell | 666 | 0.05 | 1.12509 | 0.00000 | 0.00000 | |
1330 | 2022.08.30 04:40 | close | 666 | 0.05 | 1.12046 | 0.00000 | 0.00000 | 2093.81 | 1221309.65 |
1331 | 2022.08.30 04:40 | close | 665 | 0.05 | 1.12046 | 0.00000 | 0.00000 | 1302.83 | 1222612.48 |
1332 | 2022.08.30 04:40 | close | 664 | 0.05 | 1.12046 | 0.00000 | 0.00000 | -265.03 | 1222347.44 |
1333 | 2022.09.13 15:40 | sell | 667 | 0.05 | 1.12389 | 0.00000 | 0.00000 | |
1334 | 2022.09.13 23:35 | close | 667 | 0.05 | 1.12283 | 0.00000 | 0.00000 | 479.08 | 1222826.52 |
1335 | 2022.09.19 20:00 | sell | 668 | 0.05 | 1.12796 | 0.00000 | 0.00000 | |
1336 | 2022.09.20 05:35 | sell | 669 | 0.05 | 1.13198 | 0.00000 | 0.00000 | |
1337 | 2022.09.20 11:50 | sell | 670 | 0.05 | 1.13310 | 0.00000 | 0.00000 | |
1338 | 2022.09.22 13:45 | close | 670 | 0.05 | 1.13263 | 0.00000 | 0.00000 | 214.60 | 1223041.13 |
1339 | 2022.09.22 13:45 | close | 669 | 0.05 | 1.13263 | 0.00000 | 0.00000 | -291.57 | 1222749.56 |
1340 | 2022.09.22 13:45 | close | 668 | 0.05 | 1.13263 | 0.00000 | 0.00000 | -2107.80 | 1220641.77 |
1341 | 2022.09.26 20:00 | sell | 671 | 0.05 | 1.14408 | 0.00000 | 0.00000 | |
1342 | 2022.09.27 09:40 | close | 671 | 0.05 | 1.13823 | 0.00000 | 0.00000 | 2644.46 | 1223286.23 |
1343 | 2022.10.12 08:40 | buy | 672 | 0.05 | 1.12063 | 0.00000 | 0.00000 | |
1344 | 2022.10.12 17:50 | buy | 673 | 0.05 | 1.11773 | 0.00000 | 0.00000 | |
1345 | 2022.10.13 01:30 | buy | 674 | 0.05 | 1.11826 | 0.00000 | 0.00000 | |
1346 | 2022.10.13 03:30 | close | 674 | 0.05 | 1.11952 | 0.00000 | 0.00000 | 569.40 | 1223855.63 |
1347 | 2022.10.13 03:30 | close | 673 | 0.05 | 1.11952 | 0.00000 | 0.00000 | 759.52 | 1224615.14 |
1348 | 2022.10.13 03:30 | close | 672 | 0.05 | 1.11952 | 0.00000 | 0.00000 | -550.99 | 1224064.15 |
1349 | 2022.10.26 12:00 | sell | 675 | 0.05 | 1.11676 | 0.00000 | 0.00000 | |
1350 | 2022.10.26 20:05 | close | 675 | 0.05 | 1.11320 | 0.00000 | 0.00000 | 1608.90 | 1225673.05 |
1351 | 2022.10.28 08:45 | buy | 676 | 0.05 | 1.10264 | 0.00000 | 0.00000 | |
1352 | 2022.10.28 11:20 | close | 676 | 0.05 | 1.10607 | 0.00000 | 0.00000 | 1549.96 | 1227223.01 |
1353 | 2022.11.01 17:00 | buy | 677 | 0.05 | 1.09382 | 0.00000 | 0.00000 | |
1354 | 2022.11.02 04:00 | buy | 678 | 0.05 | 1.09345 | 0.00000 | 0.00000 | |
1355 | 2022.11.02 21:10 | close | 678 | 0.05 | 1.09389 | 0.00000 | 0.00000 | 198.83 | 1227421.84 |
1356 | 2022.11.02 21:10 | close | 677 | 0.05 | 1.09389 | 0.00000 | 0.00000 | 15.17 | 1227437.01 |
1357 | 2022.11.18 04:00 | buy | 679 | 0.05 | 1.08870 | 0.00000 | 0.00000 | |
1358 | 2022.11.21 08:15 | close | 679 | 0.05 | 1.08451 | 0.00000 | 0.00000 | -1910.06 | 1225526.95 |
1359 | 2022.11.22 07:35 | buy | 680 | 0.05 | 1.08081 | 0.00000 | 0.00000 | |
1360 | 2022.11.22 16:55 | buy | 681 | 0.05 | 1.07862 | 0.00000 | 0.00000 | |
1361 | 2022.11.23 01:15 | close | 681 | 0.05 | 1.08041 | 0.00000 | 0.00000 | 792.50 | 1226319.45 |
1362 | 2022.11.23 01:15 | close | 680 | 0.05 | 1.08041 | 0.00000 | 0.00000 | -197.24 | 1226122.21 |
1363 | 2022.11.23 07:35 | buy | 682 | 0.05 | 1.07639 | 0.00000 | 0.00000 | |
1364 | 2022.11.23 18:40 | close | 682 | 0.05 | 1.07808 | 0.00000 | 0.00000 | 763.80 | 1226886.01 |
1365 | 2022.11.24 15:30 | buy | 683 | 0.05 | 1.07694 | 0.00000 | 0.00000 | |
1366 | 2022.11.24 17:35 | close | 683 | 0.05 | 1.07912 | 0.00000 | 0.00000 | 985.25 | 1227871.26 |
1367 | 2022.12.02 08:55 | buy | 684 | 0.05 | 1.06735 | 0.00000 | 0.00000 | |
1368 | 2022.12.02 17:25 | buy | 685 | 0.05 | 1.06374 | 0.00000 | 0.00000 | |
1369 | 2022.12.06 05:10 | buy | 686 | 0.05 | 1.05715 | 0.00000 | 0.00000 | |
1370 | 2022.12.06 08:00 | close | 686 | 0.05 | 1.06425 | 0.00000 | 0.00000 | 3208.81 | 1231080.07 |
1371 | 2022.12.06 08:00 | close | 685 | 0.05 | 1.06425 | 0.00000 | 0.00000 | 197.58 | 1231277.65 |
1372 | 2022.12.06 08:00 | close | 684 | 0.05 | 1.06425 | 0.00000 | 0.00000 | -1433.95 | 1229843.70 |
1373 | 2022.12.16 08:00 | buy | 687 | 0.05 | 1.05425 | 0.00000 | 0.00000 | |
1374 | 2022.12.19 04:10 | close | 687 | 0.05 | 1.05156 | 0.00000 | 0.00000 | -1232.16 | 1228611.53 |
1375 | 2023.01.12 16:00 | sell | 688 | 0.05 | 1.08833 | 0.00000 | 0.00000 | |
1376 | 2023.01.13 01:20 | sell | 689 | 0.05 | 1.09118 | 0.00000 | 0.00000 | |
1377 | 2023.01.13 07:35 | sell | 690 | 0.05 | 1.09199 | 0.00000 | 0.00000 | |
1378 | 2023.01.13 11:05 | close | 690 | 0.05 | 1.09054 | 0.00000 | 0.00000 | 655.39 | 1229266.92 |
1379 | 2023.01.13 11:05 | close | 689 | 0.05 | 1.09054 | 0.00000 | 0.00000 | 289.28 | 1229556.20 |
1380 | 2023.01.13 11:05 | close | 688 | 0.05 | 1.09054 | 0.00000 | 0.00000 | -998.34 | 1228557.86 |
1381 | 2023.01.25 04:00 | sell | 691 | 0.05 | 1.09301 | 0.00000 | 0.00000 | |
1382 | 2023.01.25 14:45 | close | 691 | 0.05 | 1.09167 | 0.00000 | 0.00000 | 605.59 | 1229163.45 |
1383 | 2023.01.26 15:00 | sell | 692 | 0.05 | 1.09794 | 0.00000 | 0.00000 | |
1384 | 2023.01.26 17:10 | close | 692 | 0.05 | 1.09626 | 0.00000 | 0.00000 | 759.23 | 1229922.68 |
1385 | 2023.02.20 04:00 | sell | 693 | 0.05 | 1.10341 | 0.00000 | 0.00000 | |
1386 | 2023.02.21 01:10 | close | 693 | 0.05 | 1.10509 | 0.00000 | 0.00000 | -758.63 | 1229164.05 |
1387 | 2023.02.23 07:15 | buy | 694 | 0.05 | 1.09291 | 0.00000 | 0.00000 | |
1388 | 2023.02.23 10:10 | close | 694 | 0.05 | 1.09441 | 0.00000 | 0.00000 | 677.78 | 1229841.83 |
1389 | 2023.03.01 02:35 | buy | 695 | 0.05 | 1.08605 | 0.00000 | 0.00000 | |
1390 | 2023.03.01 09:10 | buy | 696 | 0.05 | 1.08537 | 0.00000 | 0.00000 | |
1391 | 2023.03.02 02:15 | close | 696 | 0.05 | 1.08101 | 0.00000 | 0.00000 | -2019.44 | 1227822.39 |
1392 | 2023.03.02 02:15 | close | 695 | 0.05 | 1.08101 | 0.00000 | 0.00000 | -2326.70 | 1225495.69 |
1393 | 2023.03.07 12:10 | buy | 697 | 0.05 | 1.07724 | 0.00000 | 0.00000 | |
1394 | 2023.03.08 02:15 | close | 697 | 0.05 | 1.07828 | 0.00000 | 0.00000 | 453.43 | 1225949.12 |
1395 | 2023.04.11 20:10 | sell | 698 | 0.05 | 1.07445 | 0.00000 | 0.00000 | |
1396 | 2023.04.12 05:25 | sell | 699 | 0.05 | 1.07609 | 0.00000 | 0.00000 | |
1397 | 2023.04.12 10:05 | close | 699 | 0.05 | 1.07485 | 0.00000 | 0.00000 | 560.40 | 1226509.52 |
1398 | 2023.04.12 10:05 | close | 698 | 0.05 | 1.07485 | 0.00000 | 0.00000 | -180.23 | 1226329.29 |
1399 | 2023.04.13 03:40 | sell | 700 | 0.05 | 1.07795 | 0.00000 | 0.00000 | |
1400 | 2023.04.13 04:35 | sell | 701 | 0.05 | 1.07985 | 0.00000 | 0.00000 | |
1401 | 2023.04.13 12:00 | close | 701 | 0.05 | 1.07821 | 0.00000 | 0.00000 | 741.15 | 1227070.44 |
1402 | 2023.04.13 12:00 | close | 700 | 0.05 | 1.07821 | 0.00000 | 0.00000 | -117.50 | 1226952.94 |
1403 | 2023.04.17 07:05 | sell | 702 | 0.05 | 1.08266 | 0.00000 | 0.00000 | |
1404 | 2023.04.17 11:15 | close | 702 | 0.05 | 1.08122 | 0.00000 | 0.00000 | 650.73 | 1227603.67 |
1405 | 2023.04.18 08:05 | sell | 703 | 0.05 | 1.08589 | 0.00000 | 0.00000 | |
1406 | 2023.04.18 10:50 | close | 703 | 0.05 | 1.08420 | 0.00000 | 0.00000 | 763.71 | 1228367.38 |
1407 | 2023.04.26 06:55 | buy | 704 | 0.05 | 1.07773 | 0.00000 | 0.00000 | |
1408 | 2023.04.26 18:35 | close | 704 | 0.05 | 1.07873 | 0.00000 | 0.00000 | 451.84 | 1228819.22 |
1409 | 2023.05.04 16:00 | buy | 705 | 0.05 | 1.06546 | 0.00000 | 0.00000 | |
1410 | 2023.05.05 05:55 | close | 705 | 0.05 | 1.06599 | 0.00000 | 0.00000 | 223.02 | 1229042.23 |
1411 | 2023.05.11 09:40 | buy | 706 | 0.05 | 1.06256 | 0.00000 | 0.00000 | |
1412 | 2023.05.11 17:20 | close | 706 | 0.05 | 1.06364 | 0.00000 | 0.00000 | 488.00 | 1229530.23 |
1413 | 2023.05.15 04:20 | sell | 707 | 0.05 | 1.07405 | 0.00000 | 0.00000 | |
1414 | 2023.05.15 12:30 | sell | 708 | 0.05 | 1.07503 | 0.00000 | 0.00000 | |
1415 | 2023.05.15 20:20 | close | 708 | 0.05 | 1.07491 | 0.00000 | 0.00000 | 54.23 | 1229584.46 |
1416 | 2023.05.15 20:20 | close | 707 | 0.05 | 1.07491 | 0.00000 | 0.00000 | -388.64 | 1229195.82 |
1417 | 2023.05.18 10:00 | buy | 709 | 0.05 | 1.06152 | 0.00000 | 0.00000 | |
1418 | 2023.05.18 18:40 | close | 709 | 0.05 | 1.06476 | 0.00000 | 0.00000 | 1464.00 | 1230659.82 |
1419 | 2023.05.19 18:25 | buy | 710 | 0.05 | 1.05892 | 0.00000 | 0.00000 | |
1420 | 2023.05.22 01:15 | close | 710 | 0.05 | 1.06066 | 0.00000 | 0.00000 | 769.74 | 1231429.56 |
1421 | 2023.05.22 11:20 | buy | 711 | 0.05 | 1.05711 | 0.00000 | 0.00000 | |
1422 | 2023.05.23 06:05 | close | 711 | 0.05 | 1.05840 | 0.00000 | 0.00000 | 566.42 | 1231995.98 |
1423 | 2023.05.25 08:30 | sell | 712 | 0.05 | 1.07326 | 0.00000 | 0.00000 | |
1424 | 2023.05.25 18:35 | sell | 713 | 0.05 | 1.07544 | 0.00000 | 0.00000 | |
1425 | 2023.05.25 23:00 | close | 713 | 0.05 | 1.07352 | 0.00000 | 0.00000 | 867.68 | 1232863.66 |
1426 | 2023.05.25 23:00 | close | 712 | 0.05 | 1.07352 | 0.00000 | 0.00000 | -117.50 | 1232746.16 |
1427 | 2023.06.02 16:00 | sell | 714 | 0.05 | 1.08786 | 0.00000 | 0.00000 | |
1428 | 2023.06.05 09:05 | close | 714 | 0.05 | 1.08906 | 0.00000 | 0.00000 | -541.75 | 1232204.41 |
1429 | 2023.06.05 17:55 | sell | 715 | 0.05 | 1.09071 | 0.00000 | 0.00000 | |
1430 | 2023.06.06 03:10 | close | 715 | 0.05 | 1.08941 | 0.00000 | 0.00000 | 588.04 | 1232792.45 |
1431 | 2023.06.07 08:25 | sell | 716 | 0.05 | 1.09933 | 0.00000 | 0.00000 | |
1432 | 2023.06.07 10:05 | sell | 717 | 0.05 | 1.09972 | 0.00000 | 0.00000 | |
1433 | 2023.06.09 16:25 | close | 717 | 0.05 | 1.09782 | 0.00000 | 0.00000 | 860.78 | 1233653.24 |
1434 | 2023.06.09 16:25 | close | 716 | 0.05 | 1.09782 | 0.00000 | 0.00000 | 684.54 | 1234337.78 |
1435 | 2023.06.22 05:10 | buy | 718 | 0.05 | 1.09400 | 0.00000 | 0.00000 | |
1436 | 2023.06.22 17:25 | buy | 719 | 0.05 | 1.09137 | 0.00000 | 0.00000 | |
1437 | 2023.06.22 20:50 | close | 719 | 0.05 | 1.09291 | 0.00000 | 0.00000 | 695.81 | 1235033.59 |
1438 | 2023.06.22 20:50 | close | 718 | 0.05 | 1.09291 | 0.00000 | 0.00000 | -492.48 | 1234541.11 |
1439 | 2023.06.23 15:50 | buy | 720 | 0.05 | 1.08881 | 0.00000 | 0.00000 | |
1440 | 2023.06.23 16:55 | buy | 721 | 0.05 | 1.08869 | 0.00000 | 0.00000 | |
1441 | 2023.06.26 09:40 | close | 721 | 0.05 | 1.08655 | 0.00000 | 0.00000 | -983.36 | 1233557.75 |
1442 | 2023.06.26 09:40 | close | 720 | 0.05 | 1.08655 | 0.00000 | 0.00000 | -1037.57 | 1232520.18 |
1443 | 2023.07.04 16:40 | buy | 722 | 0.05 | 1.07954 | 0.00000 | 0.00000 | |
1444 | 2023.07.05 03:45 | buy | 723 | 0.05 | 1.07931 | 0.00000 | 0.00000 | |
1445 | 2023.07.05 09:55 | buy | 724 | 0.05 | 1.07822 | 0.00000 | 0.00000 | |
1446 | 2023.07.06 03:50 | buy | 725 | 0.05 | 1.07637 | 0.00000 | 0.00000 | |
1447 | 2023.07.06 04:20 | close | 725 | 0.05 | 1.07740 | 0.00000 | 0.00000 | 465.38 | 1232985.56 |
1448 | 2023.07.06 04:20 | close | 724 | 0.05 | 1.07740 | 0.00000 | 0.00000 | -419.88 | 1232565.68 |
1449 | 2023.07.06 04:20 | close | 723 | 0.05 | 1.07740 | 0.00000 | 0.00000 | -912.38 | 1231653.29 |
1450 | 2023.07.06 04:20 | close | 722 | 0.05 | 1.07740 | 0.00000 | 0.00000 | -1032.76 | 1230620.53 |
1451 | 2023.07.06 13:15 | buy | 726 | 0.05 | 1.07590 | 0.00000 | 0.00000 | |
1452 | 2023.07.07 01:55 | buy | 727 | 0.05 | 1.07512 | 0.00000 | 0.00000 | |
1453 | 2023.07.07 09:00 | close | 727 | 0.05 | 1.07643 | 0.00000 | 0.00000 | 591.90 | 1231212.43 |
1454 | 2023.07.07 09:00 | close | 726 | 0.05 | 1.07643 | 0.00000 | 0.00000 | 223.01 | 1231435.44 |
1455 | 2023.08.02 01:10 | buy | 728 | 0.05 | 1.07383 | 0.00000 | 0.00000 | |
1456 | 2023.08.02 01:50 | close | 728 | 0.05 | 1.07768 | 0.00000 | 0.00000 | 1739.47 | 1233174.91 |
1457 | 2023.09.15 06:55 | sell | 729 | 0.05 | 1.09061 | 0.00000 | 0.00000 | |
1458 | 2023.09.15 11:00 | sell | 730 | 0.05 | 1.09087 | 0.00000 | 0.00000 | |
1459 | 2023.09.15 20:20 | close | 730 | 0.05 | 1.09013 | 0.00000 | 0.00000 | 334.38 | 1233509.29 |
1460 | 2023.09.15 20:20 | close | 729 | 0.05 | 1.09013 | 0.00000 | 0.00000 | 216.90 | 1233726.19 |
1461 | 2023.09.21 12:45 | buy | 731 | 0.05 | 1.08233 | 0.00000 | 0.00000 | |
1462 | 2023.09.22 01:45 | buy | 732 | 0.05 | 1.08078 | 0.00000 | 0.00000 | |
1463 | 2023.09.22 04:40 | close | 732 | 0.05 | 1.08238 | 0.00000 | 0.00000 | 722.90 | 1234449.09 |
1464 | 2023.09.22 04:40 | close | 731 | 0.05 | 1.08238 | 0.00000 | 0.00000 | 6.13 | 1234455.22 |
1465 | 2023.09.22 12:15 | buy | 733 | 0.05 | 1.08055 | 0.00000 | 0.00000 | |
1466 | 2023.09.25 01:40 | close | 733 | 0.05 | 1.08103 | 0.00000 | 0.00000 | 200.41 | 1234655.63 |
1467 | 2023.09.26 09:50 | buy | 734 | 0.05 | 1.07591 | 0.00000 | 0.00000 | |
1468 | 2023.09.27 12:00 | buy | 735 | 0.05 | 1.07412 | 0.00000 | 0.00000 | |
1469 | 2023.09.28 17:35 | close | 735 | 0.05 | 1.07608 | 0.00000 | 0.00000 | 836.18 | 1235491.81 |
1470 | 2023.09.28 17:35 | close | 734 | 0.05 | 1.07608 | 0.00000 | 0.00000 | 10.97 | 1235502.77 |
1471 | 2023.10.09 08:10 | buy | 736 | 0.05 | 1.06418 | 0.00000 | 0.00000 | |
1472 | 2023.10.09 10:25 | buy | 737 | 0.05 | 1.06369 | 0.00000 | 0.00000 | |
1473 | 2023.10.10 11:25 | close | 737 | 0.05 | 1.06632 | 0.00000 | 0.00000 | 1171.76 | 1236674.53 |
1474 | 2023.10.10 11:25 | close | 736 | 0.05 | 1.06632 | 0.00000 | 0.00000 | 950.38 | 1237624.91 |
1475 | 2023.10.17 04:00 | sell | 738 | 0.05 | 1.07551 | 0.00000 | 0.00000 | |
1476 | 2023.10.18 05:00 | sell | 739 | 0.05 | 1.08041 | 0.00000 | 0.00000 | |
1477 | 2023.10.18 10:35 | sell | 740 | 0.05 | 1.08025 | 0.00000 | 0.00000 | |
1478 | 2023.10.18 16:30 | sell | 741 | 0.05 | 1.08147 | 0.00000 | 0.00000 | |
1479 | 2023.10.19 03:35 | close | 741 | 0.05 | 1.08062 | 0.00000 | 0.00000 | 385.70 | 1238010.61 |
1480 | 2023.10.19 03:35 | close | 740 | 0.05 | 1.08062 | 0.00000 | 0.00000 | -165.52 | 1237845.08 |
1481 | 2023.10.19 03:35 | close | 739 | 0.05 | 1.08062 | 0.00000 | 0.00000 | -93.23 | 1237751.85 |
1482 | 2023.10.19 03:35 | close | 738 | 0.05 | 1.08062 | 0.00000 | 0.00000 | -2306.61 | 1235445.25 |
1483 | 2023.10.25 03:35 | sell | 742 | 0.05 | 1.09098 | 0.00000 | 0.00000 | |
1484 | 2023.10.25 10:35 | close | 742 | 0.05 | 1.08911 | 0.00000 | 0.00000 | 844.90 | 1236290.15 |
1485 | 2023.10.30 16:20 | sell | 743 | 0.05 | 1.09279 | 0.00000 | 0.00000 | |
1486 | 2023.10.30 22:00 | close | 743 | 0.05 | 1.09167 | 0.00000 | 0.00000 | 506.00 | 1236796.15 |
1487 | 2023.11.10 08:40 | buy | 744 | 0.05 | 1.07842 | 0.00000 | 0.00000 | |
1488 | 2023.11.10 10:55 | close | 744 | 0.05 | 1.07982 | 0.00000 | 0.00000 | 632.49 | 1237428.64 |
1489 | 2023.11.29 04:00 | buy | 745 | 0.05 | 1.07525 | 0.00000 | 0.00000 | |
1490 | 2023.11.30 06:45 | close | 745 | 0.05 | 1.07516 | 0.00000 | 0.00000 | -90.04 | 1237338.59 |
1491 | 2023.12.01 04:00 | buy | 746 | 0.05 | 1.07066 | 0.00000 | 0.00000 | |
1492 | 2023.12.01 17:35 | close | 746 | 0.05 | 1.07522 | 0.00000 | 0.00000 | 2059.98 | 1239398.57 |
1493 | 2023.12.06 09:15 | buy | 747 | 0.05 | 1.06769 | 0.00000 | 0.00000 | |
1494 | 2023.12.07 16:15 | close | 747 | 0.05 | 1.07014 | 0.00000 | 0.00000 | 1057.42 | 1240455.99 |
1495 | 2023.12.14 03:10 | sell | 748 | 0.05 | 1.07810 | 0.00000 | 0.00000 | |
1496 | 2023.12.14 18:40 | close | 748 | 0.05 | 1.07879 | 0.00000 | 0.00000 | -311.75 | 1240144.24 |
1497 | 2024.01.11 20:00 | buy | 749 | 0.05 | 1.07147 | 0.00000 | 0.00000 | |
1498 | 2024.01.12 06:30 | close | 749 | 0.05 | 1.07353 | 0.00000 | 0.00000 | 914.16 | 1241058.40 |
1499 | 2024.01.31 04:00 | buy | 750 | 0.05 | 1.07362 | 0.00000 | 0.00000 | |
1500 | 2024.01.31 11:00 | close | 750 | 0.05 | 1.07517 | 0.00000 | 0.00000 | 700.21 | 1241758.61 |
1501 | 2024.02.07 16:00 | buy | 751 | 0.05 | 1.06745 | 0.00000 | 0.00000 | |
1502 | 2024.02.08 10:55 | buy | 752 | 0.05 | 1.06635 | 0.00000 | 0.00000 | |
1503 | 2024.02.08 15:55 | buy | 753 | 0.05 | 1.06603 | 0.00000 | 0.00000 | |
1504 | 2024.02.09 01:55 | buy | 754 | 0.05 | 1.06435 | 0.00000 | 0.00000 | |
1505 | 2024.02.12 18:00 | close | 754 | 0.05 | 1.06516 | 0.00000 | 0.00000 | 349.47 | 1242108.08 |
1506 | 2024.02.12 18:00 | close | 753 | 0.05 | 1.06516 | 0.00000 | 0.00000 | -425.96 | 1241682.12 |
1507 | 2024.02.12 18:00 | close | 752 | 0.05 | 1.06516 | 0.00000 | 0.00000 | -570.53 | 1241111.59 |
1508 | 2024.02.12 18:00 | close | 751 | 0.05 | 1.06516 | 0.00000 | 0.00000 | -1116.86 | 1239994.72 |
1509 | 2024.02.21 04:00 | buy | 755 | 0.05 | 1.06153 | 0.00000 | 0.00000 | |
1510 | 2024.02.22 01:10 | buy | 756 | 0.05 | 1.05982 | 0.00000 | 0.00000 | |
1511 | 2024.02.22 04:50 | buy | 757 | 0.05 | 1.05886 | 0.00000 | 0.00000 | |
1512 | 2024.02.22 09:55 | close | 757 | 0.05 | 1.06025 | 0.00000 | 0.00000 | 627.94 | 1240622.66 |
1513 | 2024.02.22 09:55 | close | 756 | 0.05 | 1.06025 | 0.00000 | 0.00000 | 194.26 | 1240816.92 |
1514 | 2024.02.22 09:55 | close | 755 | 0.05 | 1.06025 | 0.00000 | 0.00000 | -627.63 | 1240189.29 |
1515 | 2024.03.15 18:55 | sell | 758 | 0.05 | 1.07805 | 0.00000 | 0.00000 | |
1516 | 2024.03.18 06:25 | close | 758 | 0.05 | 1.07725 | 0.00000 | 0.00000 | 361.99 | 1240551.28 |
1517 | 2024.03.19 04:05 | sell | 759 | 0.05 | 1.07888 | 0.00000 | 0.00000 | |
1518 | 2024.03.19 06:40 | close | 759 | 0.05 | 1.07787 | 0.00000 | 0.00000 | 456.31 | 1241007.59 |
1519 | 2024.03.21 03:35 | sell | 760 | 0.05 | 1.08582 | 0.00000 | 0.00000 | |
1520 | 2024.03.25 06:15 | sell | 761 | 0.05 | 1.08863 | 0.00000 | 0.00000 | |
1521 | 2024.03.27 03:35 | close | 761 | 0.05 | 1.08728 | 0.00000 | 0.00000 | 611.03 | 1241618.62 |
1522 | 2024.03.27 03:35 | close | 760 | 0.05 | 1.08728 | 0.00000 | 0.00000 | -657.43 | 1240961.19 |
1523 | 2024.04.24 01:25 | sell | 762 | 0.05 | 1.09343 | 0.00000 | 0.00000 | |
1524 | 2024.04.24 04:35 | sell | 763 | 0.05 | 1.09623 | 0.00000 | 0.00000 | |
1525 | 2024.04.24 17:15 | close | 763 | 0.05 | 1.09507 | 0.00000 | 0.00000 | 524.06 | 1241485.25 |
1526 | 2024.04.24 17:15 | close | 762 | 0.05 | 1.09507 | 0.00000 | 0.00000 | -740.90 | 1240744.35 |
1527 | 2024.04.25 16:00 | sell | 764 | 0.05 | 1.09573 | 0.00000 | 0.00000 | |
1528 | 2024.04.26 02:10 | close | 764 | 0.05 | 1.09509 | 0.00000 | 0.00000 | 289.70 | 1241034.05 |
1529 | 2024.05.15 20:00 | buy | 765 | 0.05 | 1.09352 | 0.00000 | 0.00000 | |
1530 | 2024.05.16 04:35 | buy | 766 | 0.05 | 1.09209 | 0.00000 | 0.00000 | |
1531 | 2024.05.16 10:15 | close | 766 | 0.05 | 1.09304 | 0.00000 | 0.00000 | 429.22 | 1241463.27 |
1532 | 2024.05.16 10:15 | close | 765 | 0.05 | 1.09304 | 0.00000 | 0.00000 | -266.25 | 1241197.02 |
1533 | 2024.05.23 02:00 | buy | 767 | 0.05 | 1.08498 | 0.00000 | 0.00000 | |
1534 | 2024.05.23 16:25 | close | 767 | 0.05 | 1.08467 | 0.00000 | 0.00000 | -140.06 | 1241056.96 |
1535 | 2024.05.24 03:15 | buy | 768 | 0.05 | 1.08233 | 0.00000 | 0.00000 | |
1536 | 2024.05.24 06:40 | buy | 769 | 0.05 | 1.08204 | 0.00000 | 0.00000 | |
1537 | 2024.05.24 20:30 | close | 769 | 0.05 | 1.08350 | 0.00000 | 0.00000 | 659.65 | 1241716.61 |
1538 | 2024.05.24 20:30 | close | 768 | 0.05 | 1.08350 | 0.00000 | 0.00000 | 528.62 | 1242245.23 |
1539 | 2024.06.04 08:10 | buy | 770 | 0.05 | 1.07920 | 0.00000 | 0.00000 | |
1540 | 2024.06.06 19:35 | close | 770 | 0.05 | 1.07529 | 0.00000 | 0.00000 | -1832.40 | 1240412.82 |
1541 | 2024.06.27 07:10 | sell | 771 | 0.05 | 1.09485 | 0.00000 | 0.00000 | |
1542 | 2024.06.27 12:55 | close | 771 | 0.05 | 1.09304 | 0.00000 | 0.00000 | 817.82 | 1241230.64 |
1543 | 2024.06.28 17:50 | sell | 772 | 0.05 | 1.09547 | 0.00000 | 0.00000 | |
1544 | 2024.07.01 03:10 | close | 772 | 0.05 | 1.09423 | 0.00000 | 0.00000 | 560.81 | 1241791.45 |
1545 | 2024.07.02 01:10 | sell | 773 | 0.05 | 1.09690 | 0.00000 | 0.00000 | |
1546 | 2024.07.02 11:00 | sell | 774 | 0.05 | 1.09850 | 0.00000 | 0.00000 | |
1547 | 2024.07.02 16:20 | close | 774 | 0.05 | 1.09721 | 0.00000 | 0.00000 | 582.85 | 1242374.30 |
1548 | 2024.07.02 16:20 | close | 773 | 0.05 | 1.09721 | 0.00000 | 0.00000 | -140.06 | 1242234.24 |
1549 | 2024.07.05 03:00 | sell | 775 | 0.05 | 1.10002 | 0.00000 | 0.00000 | |
1550 | 2024.07.05 15:10 | close | 775 | 0.05 | 1.09956 | 0.00000 | 0.00000 | 207.84 | 1242442.08 |
1551 | 2024.07.15 12:15 | sell | 776 | 0.05 | 1.11304 | 0.00000 | 0.00000 | |
1552 | 2024.07.16 11:45 | close | 776 | 0.05 | 1.11187 | 0.00000 | 0.00000 | 529.18 | 1242971.26 |
1553 | 2024.07.25 08:00 | buy | 777 | 0.05 | 1.10631 | 0.00000 | 0.00000 | |
1554 | 2024.07.25 15:35 | close | 777 | 0.05 | 1.10782 | 0.00000 | 0.00000 | 682.16 | 1243653.42 |
1555 | 2024.07.31 04:30 | buy | 778 | 0.05 | 1.10470 | 0.00000 | 0.00000 | |
1556 | 2024.08.01 01:35 | close | 778 | 0.05 | 1.09936 | 0.00000 | 0.00000 | -2461.81 | 1241191.61 |
1557 | 2024.08.05 08:40 | buy | 779 | 0.05 | 1.09069 | 0.00000 | 0.00000 | |
1558 | 2024.08.05 16:50 | close | 779 | 0.05 | 1.08999 | 0.00000 | 0.00000 | -316.24 | 1240875.37 |
1559 | 2024.08.15 20:55 | sell | 780 | 0.05 | 1.10465 | 0.00000 | 0.00000 | |
1560 | 2024.08.16 02:45 | sell | 781 | 0.05 | 1.10544 | 0.00000 | 0.00000 | |
1561 | 2024.08.16 05:10 | close | 781 | 0.05 | 1.10373 | 0.00000 | 0.00000 | 772.61 | 1241647.98 |
1562 | 2024.08.16 05:10 | close | 780 | 0.05 | 1.10373 | 0.00000 | 0.00000 | 416.22 | 1242064.20 |
1563 | 2024.08.29 04:05 | buy | 782 | 0.05 | 1.08502 | 0.00000 | 0.00000 | |
1564 | 2024.08.29 11:05 | close | 782 | 0.05 | 1.08433 | 0.00000 | 0.00000 | -311.72 | 1241752.48 |