Strategy Tester Report
6_Orange_M1_USDJPY_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 1分足(M1) 2007.01.01 02:00 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.17; MaxSpread=3; Magic=4701; Buy_SL=-100; Sell_SL=-100; |
|
テストバー数 | 6585381 | モデルティック数 | 317847800 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 15 |
純益 | 960277.15 | 総利益 | 2645509.18 | 総損失 | -1685232.02 |
プロフィットファクタ | 1.57 | 期待利得 | 534.97 | | |
絶対ドローダウン | 1530.00 | 最大ドローダウン | 62620.95 (3.77%) | 相対ドローダウン | 4.31% (45789.48) |
|
総取引数 | 1795 | 売りポジション(勝率%) | 534 (53.37%) | 買いポジション(勝率%) | 1261 (71.21%) |
| 勝率(%) | 1183 (65.91%) | 負率 (%) | 612 (34.09%) |
最大 | 勝トレード | 81124.00 | 敗トレード | -20332.00 |
平均 | 勝トレード | 2236.27 | 敗トレード | -2753.65 |
最大 | 連勝(金額) | 18 (40085.48) | 連敗(金額) | 8 (-32487.19) |
最大 | 連勝(トレード数) | 114706.78 (13) | 連敗(トレード数) | -34412.94 (5) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.09 20:00 | buy | 1 | 0.17 | 119.206 | 118.206 | 0.000 | |
2 | 2007.01.10 01:05 | close | 1 | 0.17 | 119.361 | 118.206 | 0.000 | 2843.54 | 1002843.54 |
3 | 2007.01.10 20:23 | buy | 2 | 0.17 | 119.481 | 118.481 | 0.000 | |
4 | 2007.01.11 01:06 | close | 2 | 0.17 | 119.610 | 118.481 | 0.000 | 2820.05 | 1005663.59 |
5 | 2007.01.11 21:05 | buy | 3 | 0.17 | 120.317 | 119.317 | 0.000 | |
6 | 2007.01.12 01:05 | close | 3 | 0.17 | 120.435 | 119.317 | 0.000 | 2216.51 | 1007880.10 |
7 | 2007.01.12 22:18 | buy | 4 | 0.17 | 120.300 | 119.300 | 0.000 | |
8 | 2007.01.15 01:05 | close | 4 | 0.17 | 120.373 | 119.300 | 0.000 | 1451.31 | 1009331.41 |
9 | 2007.01.15 21:17 | buy | 5 | 0.17 | 120.403 | 119.403 | 0.000 | |
10 | 2007.01.16 01:05 | close | 5 | 0.17 | 120.457 | 119.403 | 0.000 | 1128.41 | 1010459.82 |
11 | 2007.01.16 22:04 | buy | 6 | 0.17 | 120.585 | 119.585 | 0.000 | |
12 | 2007.01.17 01:05 | close | 6 | 0.17 | 120.665 | 119.585 | 0.000 | 1570.80 | 1012030.62 |
13 | 2007.01.17 23:26 | buy | 7 | 0.17 | 120.597 | 119.597 | 0.000 | |
14 | 2007.01.18 01:11 | close | 7 | 0.17 | 120.645 | 119.597 | 0.000 | 1448.40 | 1013479.03 |
15 | 2007.01.18 21:17 | buy | 8 | 0.17 | 121.235 | 120.235 | 0.000 | |
16 | 2007.01.19 01:05 | close | 8 | 0.17 | 121.187 | 120.235 | 0.000 | -604.23 | 1012874.80 |
17 | 2007.01.19 21:47 | buy | 9 | 0.17 | 121.253 | 120.253 | 0.000 | |
18 | 2007.01.22 01:09 | close | 9 | 0.17 | 121.220 | 120.253 | 0.000 | -349.17 | 1012525.62 |
19 | 2007.01.26 23:41 | buy | 10 | 0.17 | 121.497 | 120.497 | 0.000 | |
20 | 2007.01.29 01:46 | close | 10 | 0.17 | 121.498 | 120.497 | 0.000 | 229.19 | 1012754.81 |
21 | 2007.01.29 22:31 | buy | 11 | 0.17 | 121.820 | 120.820 | 0.000 | |
22 | 2007.01.30 01:31 | close | 11 | 0.17 | 121.785 | 120.820 | 0.000 | -382.32 | 1012372.49 |
23 | 2007.01.31 21:17 | buy | 12 | 0.17 | 120.766 | 119.766 | 0.000 | |
24 | 2007.02.01 01:05 | close | 12 | 0.17 | 120.860 | 119.766 | 0.000 | 2230.52 | 1014603.01 |
25 | 2007.02.02 22:42 | buy | 13 | 0.17 | 121.012 | 120.012 | 0.000 | |
26 | 2007.02.05 01:05 | close | 13 | 0.17 | 121.128 | 120.012 | 0.000 | 2183.57 | 1016786.58 |
27 | 2007.02.08 21:07 | buy | 14 | 0.17 | 121.071 | 120.071 | 0.000 | |
28 | 2007.02.09 01:05 | close | 14 | 0.17 | 121.128 | 120.071 | 0.000 | 1180.46 | 1017967.04 |
29 | 2007.02.12 21:33 | buy | 15 | 0.17 | 121.762 | 120.762 | 0.000 | |
30 | 2007.02.12 21:50 | close | 15 | 0.17 | 121.863 | 120.762 | 0.000 | 1717.00 | 1019684.04 |
31 | 2007.02.13 21:54 | buy | 16 | 0.17 | 121.200 | 120.200 | 0.000 | |
32 | 2007.02.14 01:05 | close | 16 | 0.17 | 121.220 | 120.200 | 0.000 | 551.70 | 1020235.74 |
33 | 2007.02.21 21:30 | buy | 17 | 0.17 | 120.912 | 119.912 | 0.000 | |
34 | 2007.02.22 01:13 | close | 17 | 0.17 | 120.857 | 119.912 | 0.000 | -301.21 | 1019934.53 |
35 | 2007.02.23 23:26 | buy | 18 | 0.17 | 120.955 | 119.955 | 0.000 | |
36 | 2007.02.26 01:07 | close | 18 | 0.17 | 120.955 | 119.955 | 0.000 | 211.45 | 1020145.98 |
37 | 2007.02.27 02:00 | sell | 19 | 0.17 | 120.633 | 121.633 | 0.000 | |
38 | 2007.02.27 08:00 | close | 19 | 0.17 | 120.398 | 121.633 | 0.000 | 3995.00 | 1024140.98 |
39 | 2007.02.28 02:00 | sell | 20 | 0.17 | 118.085 | 119.085 | 0.000 | |
40 | 2007.02.28 08:00 | close | 20 | 0.17 | 118.147 | 119.085 | 0.000 | -1054.00 | 1023086.98 |
41 | 2007.03.21 21:16 | buy | 21 | 0.17 | 117.505 | 116.505 | 0.000 | |
42 | 2007.03.22 02:28 | close | 21 | 0.17 | 117.504 | 116.505 | 0.000 | 598.93 | 1023685.91 |
43 | 2007.03.27 20:00 | buy | 22 | 0.17 | 117.815 | 116.815 | 0.000 | |
44 | 2007.03.27 22:49 | close | 22 | 0.17 | 117.910 | 116.815 | 0.000 | 1615.00 | 1025300.91 |
45 | 2007.03.28 02:00 | sell | 23 | 0.17 | 117.420 | 118.420 | 0.000 | |
46 | 2007.03.28 08:00 | close | 23 | 0.17 | 117.375 | 118.420 | 0.000 | 765.00 | 1026065.91 |
47 | 2007.03.29 02:00 | sell | 24 | 0.17 | 116.850 | 117.850 | 0.000 | |
48 | 2007.03.29 08:00 | close | 24 | 0.17 | 117.182 | 117.850 | 0.000 | -5644.00 | 1020421.91 |
49 | 2007.04.04 21:29 | buy | 25 | 0.17 | 118.665 | 117.665 | 0.000 | |
50 | 2007.04.05 01:06 | close | 25 | 0.17 | 118.700 | 117.665 | 0.000 | 1217.28 | 1021639.19 |
51 | 2007.04.06 22:39 | buy | 26 | 0.17 | 119.305 | 118.305 | 0.000 | |
52 | 2007.04.09 01:28 | close | 26 | 0.17 | 119.300 | 118.305 | 0.000 | 123.36 | 1021762.55 |
53 | 2007.04.11 21:43 | buy | 27 | 0.17 | 119.265 | 118.265 | 0.000 | |
54 | 2007.04.12 01:05 | close | 27 | 0.17 | 119.360 | 118.265 | 0.000 | 2240.74 | 1024003.29 |
55 | 2007.04.13 22:01 | buy | 28 | 0.17 | 119.140 | 118.140 | 0.000 | |
56 | 2007.04.16 01:09 | close | 28 | 0.17 | 119.170 | 118.140 | 0.000 | 718.20 | 1024721.48 |
57 | 2007.04.16 20:44 | buy | 29 | 0.17 | 119.715 | 118.715 | 0.000 | |
58 | 2007.04.16 23:21 | close | 29 | 0.17 | 119.770 | 118.715 | 0.000 | 935.00 | 1025656.48 |
59 | 2007.04.17 22:21 | buy | 30 | 0.17 | 118.905 | 117.905 | 0.000 | |
60 | 2007.04.18 01:06 | close | 30 | 0.17 | 118.900 | 117.905 | 0.000 | 122.76 | 1025779.24 |
61 | 2007.04.20 23:48 | buy | 31 | 0.17 | 118.685 | 117.685 | 0.000 | |
62 | 2007.04.23 01:53 | close | 31 | 0.17 | 118.730 | 117.685 | 0.000 | 972.41 | 1026751.65 |
63 | 2007.04.24 02:00 | sell | 32 | 0.17 | 118.540 | 119.540 | 0.000 | |
64 | 2007.04.24 08:00 | close | 32 | 0.17 | 118.555 | 119.540 | 0.000 | -255.00 | 1026496.65 |
65 | 2007.04.25 02:00 | sell | 33 | 0.17 | 118.495 | 119.495 | 0.000 | |
66 | 2007.04.25 08:00 | close | 33 | 0.17 | 118.475 | 119.495 | 0.000 | 340.00 | 1026836.65 |
67 | 2007.04.27 22:10 | buy | 34 | 0.17 | 119.575 | 118.575 | 0.000 | |
68 | 2007.04.30 02:02 | close | 34 | 0.17 | 119.405 | 118.575 | 0.000 | -2681.73 | 1024154.92 |
69 | 2007.05.10 20:00 | buy | 35 | 0.17 | 120.105 | 119.105 | 0.000 | |
70 | 2007.05.11 01:54 | close | 35 | 0.17 | 119.870 | 119.105 | 0.000 | -3785.53 | 1020369.39 |
71 | 2007.05.11 21:22 | buy | 36 | 0.17 | 120.105 | 119.105 | 0.000 | |
72 | 2007.05.11 23:26 | close | 36 | 0.17 | 120.175 | 119.105 | 0.000 | 1190.00 | 1021559.39 |
73 | 2007.05.14 21:19 | buy | 37 | 0.17 | 120.285 | 119.285 | 0.000 | |
74 | 2007.05.15 01:05 | close | 37 | 0.17 | 120.370 | 119.285 | 0.000 | 1655.27 | 1023214.66 |
75 | 2007.05.18 22:33 | buy | 38 | 0.17 | 121.115 | 120.115 | 0.000 | |
76 | 2007.05.21 01:10 | close | 38 | 0.17 | 121.130 | 120.115 | 0.000 | 466.59 | 1023681.25 |
77 | 2007.05.21 20:44 | buy | 39 | 0.17 | 121.535 | 120.535 | 0.000 | |
78 | 2007.05.22 01:05 | close | 39 | 0.17 | 121.500 | 120.535 | 0.000 | -382.79 | 1023298.46 |
79 | 2007.05.24 22:39 | buy | 40 | 0.17 | 121.335 | 120.335 | 0.000 | |
80 | 2007.05.25 01:05 | close | 40 | 0.17 | 121.390 | 120.335 | 0.000 | 1147.09 | 1024445.55 |
81 | 2007.05.29 20:20 | buy | 41 | 0.17 | 121.565 | 120.565 | 0.000 | |
82 | 2007.05.29 22:52 | close | 41 | 0.17 | 121.660 | 120.565 | 0.000 | 1615.00 | 1026060.55 |
83 | 2007.05.31 21:49 | buy | 42 | 0.17 | 121.745 | 120.745 | 0.000 | |
84 | 2007.06.01 01:05 | close | 42 | 0.17 | 121.720 | 120.745 | 0.000 | -212.31 | 1025848.24 |
85 | 2007.06.01 21:58 | buy | 43 | 0.17 | 122.045 | 121.045 | 0.000 | |
86 | 2007.06.01 23:36 | close | 43 | 0.17 | 122.070 | 121.045 | 0.000 | 425.00 | 1026273.24 |
87 | 2007.06.04 22:47 | buy | 44 | 0.17 | 121.765 | 120.765 | 0.000 | |
88 | 2007.06.05 02:02 | close | 44 | 0.17 | 121.740 | 120.765 | 0.000 | -212.23 | 1026061.01 |
89 | 2007.06.11 22:50 | buy | 45 | 0.17 | 121.775 | 120.775 | 0.000 | |
90 | 2007.06.12 01:53 | close | 45 | 0.17 | 121.720 | 120.775 | 0.000 | -722.31 | 1025338.70 |
91 | 2007.06.12 23:18 | buy | 46 | 0.17 | 121.705 | 120.705 | 0.000 | |
92 | 2007.06.13 03:26 | close | 46 | 0.17 | 121.640 | 120.705 | 0.000 | -892.37 | 1024446.33 |
93 | 2007.06.13 20:16 | buy | 47 | 0.17 | 122.275 | 121.275 | 0.000 | |
94 | 2007.06.13 20:52 | close | 47 | 0.17 | 122.390 | 121.275 | 0.000 | 1955.00 | 1026401.33 |
95 | 2007.06.14 21:30 | buy | 48 | 0.17 | 122.930 | 121.930 | 0.000 | |
96 | 2007.06.15 01:05 | close | 48 | 0.17 | 122.980 | 121.930 | 0.000 | 1064.75 | 1027466.08 |
97 | 2007.06.15 20:32 | buy | 49 | 0.17 | 123.470 | 122.470 | 0.000 | |
98 | 2007.06.18 01:05 | close | 49 | 0.17 | 123.470 | 122.470 | 0.000 | 215.69 | 1027681.77 |
99 | 2007.06.19 21:01 | buy | 50 | 0.17 | 123.375 | 122.375 | 0.000 | |
100 | 2007.06.20 01:05 | close | 50 | 0.17 | 123.380 | 122.375 | 0.000 | 300.53 | 1027982.30 |
101 | 2007.06.20 21:39 | buy | 51 | 0.17 | 123.590 | 122.590 | 0.000 | |
102 | 2007.06.20 22:27 | close | 51 | 0.17 | 123.630 | 122.590 | 0.000 | 680.00 | 1028662.30 |
103 | 2007.06.20 23:38 | buy | 52 | 0.17 | 123.555 | 122.555 | 0.000 | |
104 | 2007.06.21 02:21 | close | 52 | 0.17 | 123.520 | 122.555 | 0.000 | 52.70 | 1028715.01 |
105 | 2007.06.22 20:08 | buy | 53 | 0.17 | 123.885 | 122.885 | 0.000 | |
106 | 2007.06.25 01:19 | close | 53 | 0.17 | 123.820 | 122.885 | 0.000 | -888.87 | 1027826.14 |
107 | 2007.06.25 21:11 | buy | 54 | 0.17 | 123.765 | 122.765 | 0.000 | |
108 | 2007.06.26 01:05 | close | 54 | 0.17 | 123.640 | 122.765 | 0.000 | -1908.92 | 1025917.21 |
109 | 2007.06.26 22:00 | buy | 55 | 0.17 | 123.265 | 122.265 | 0.000 | |
110 | 2007.06.27 04:06 | close | 55 | 0.17 | 123.050 | 122.265 | 0.000 | -3439.64 | 1022477.57 |
111 | 2007.06.29 20:41 | buy | 56 | 0.17 | 123.165 | 122.165 | 0.000 | |
112 | 2007.06.29 23:28 | close | 56 | 0.17 | 123.210 | 122.165 | 0.000 | 765.00 | 1023242.57 |
113 | 2007.07.23 02:00 | sell | 57 | 0.17 | 121.350 | 122.350 | 0.000 | |
114 | 2007.07.23 08:00 | close | 57 | 0.17 | 121.025 | 122.350 | 0.000 | 5525.00 | 1028767.57 |
115 | 2007.07.24 02:00 | sell | 58 | 0.17 | 121.050 | 122.050 | 0.000 | |
116 | 2007.07.24 08:00 | close | 58 | 0.17 | 120.515 | 122.050 | 0.000 | 9095.00 | 1037862.57 |
117 | 2007.07.25 02:00 | sell | 59 | 0.17 | 120.250 | 121.250 | 0.000 | |
118 | 2007.07.25 08:00 | close | 59 | 0.17 | 120.275 | 121.250 | 0.000 | -425.00 | 1037437.57 |
119 | 2007.07.26 02:00 | sell | 60 | 0.17 | 120.450 | 121.450 | 0.000 | |
120 | 2007.07.26 08:00 | close | 60 | 0.17 | 120.585 | 121.450 | 0.000 | -2295.00 | 1035142.57 |
121 | 2007.07.27 02:00 | sell | 61 | 0.17 | 118.460 | 119.460 | 0.000 | |
122 | 2007.07.27 08:00 | close | 61 | 0.17 | 118.915 | 119.460 | 0.000 | -7735.00 | 1027407.57 |
123 | 2007.07.30 02:00 | sell | 62 | 0.17 | 118.340 | 119.340 | 0.000 | |
124 | 2007.07.30 08:00 | close | 62 | 0.17 | 118.485 | 119.340 | 0.000 | -2465.00 | 1024942.57 |
125 | 2007.08.08 21:52 | buy | 63 | 0.17 | 119.695 | 118.695 | 0.000 | |
126 | 2007.08.09 01:06 | close | 63 | 0.17 | 119.650 | 118.695 | 0.000 | -137.48 | 1024805.09 |
127 | 2007.08.23 02:00 | sell | 64 | 0.17 | 115.650 | 116.650 | 0.000 | |
128 | 2007.08.23 08:00 | close | 64 | 0.17 | 115.835 | 116.650 | 0.000 | -3145.00 | 1021660.09 |
129 | 2007.08.24 02:00 | sell | 65 | 0.17 | 116.030 | 117.030 | 0.000 | |
130 | 2007.08.24 08:00 | close | 65 | 0.17 | 116.120 | 117.030 | 0.000 | -1530.00 | 1020130.09 |
131 | 2007.08.27 02:00 | sell | 66 | 0.17 | 116.690 | 117.690 | 0.000 | |
132 | 2007.08.27 08:00 | close | 66 | 0.17 | 116.165 | 117.690 | 0.000 | 8925.00 | 1029055.09 |
133 | 2007.08.28 02:00 | sell | 67 | 0.17 | 115.560 | 116.560 | 0.000 | |
134 | 2007.08.28 08:00 | close | 67 | 0.17 | 115.475 | 116.560 | 0.000 | 1445.00 | 1030500.09 |
135 | 2007.08.29 02:00 | sell | 68 | 0.17 | 114.340 | 115.340 | 0.000 | |
136 | 2007.08.29 08:00 | close | 68 | 0.17 | 114.375 | 115.340 | 0.000 | -595.00 | 1029905.09 |
137 | 2007.08.30 02:00 | sell | 69 | 0.17 | 115.875 | 116.875 | 0.000 | |
138 | 2007.08.30 08:00 | close | 69 | 0.17 | 115.465 | 116.875 | 0.000 | 6970.00 | 1036875.09 |
139 | 2007.09.13 21:32 | buy | 70 | 0.17 | 115.275 | 114.275 | 0.000 | |
140 | 2007.09.14 03:02 | close | 70 | 0.17 | 114.830 | 114.275 | 0.000 | -7363.93 | 1029511.16 |
141 | 2007.09.14 21:57 | buy | 71 | 0.17 | 115.115 | 114.115 | 0.000 | |
142 | 2007.09.14 22:37 | close | 71 | 0.17 | 115.260 | 114.115 | 0.000 | 2465.00 | 1031976.16 |
143 | 2007.09.18 21:22 | buy | 72 | 0.17 | 115.675 | 114.675 | 0.000 | |
144 | 2007.09.18 22:17 | close | 72 | 0.17 | 115.960 | 114.675 | 0.000 | 4845.00 | 1036821.16 |
145 | 2007.09.19 20:05 | buy | 73 | 0.17 | 116.075 | 115.075 | 0.000 | |
146 | 2007.09.20 01:48 | close | 73 | 0.17 | 116.030 | 115.075 | 0.000 | -156.61 | 1036664.55 |
147 | 2007.09.21 20:57 | buy | 74 | 0.17 | 115.435 | 114.435 | 0.000 | |
148 | 2007.09.24 07:01 | close | 74 | 0.17 | 115.120 | 114.435 | 0.000 | -5153.40 | 1031511.15 |
149 | 2007.09.25 02:00 | sell | 75 | 0.17 | 114.890 | 115.890 | 0.000 | |
150 | 2007.09.25 08:00 | close | 75 | 0.17 | 114.760 | 115.890 | 0.000 | 2210.00 | 1033721.15 |
151 | 2007.09.26 02:00 | sell | 76 | 0.17 | 114.660 | 115.660 | 0.000 | |
152 | 2007.09.26 08:00 | close | 76 | 0.17 | 114.845 | 115.660 | 0.000 | -3145.00 | 1030576.15 |
153 | 2007.09.26 20:27 | buy | 77 | 0.17 | 115.550 | 114.550 | 0.000 | |
154 | 2007.09.27 03:09 | close | 77 | 0.17 | 115.470 | 114.550 | 0.000 | -754.44 | 1029821.71 |
155 | 2007.09.27 23:22 | buy | 78 | 0.17 | 115.595 | 114.595 | 0.000 | |
156 | 2007.09.28 01:11 | close | 78 | 0.17 | 115.610 | 114.595 | 0.000 | 457.01 | 1030278.72 |
157 | 2007.10.01 21:30 | buy | 79 | 0.17 | 115.730 | 114.730 | 0.000 | |
158 | 2007.10.02 01:08 | close | 79 | 0.17 | 115.730 | 114.730 | 0.000 | 202.20 | 1030480.92 |
159 | 2007.10.02 23:50 | buy | 80 | 0.17 | 115.755 | 114.755 | 0.000 | |
160 | 2007.10.03 02:11 | close | 80 | 0.17 | 115.745 | 114.755 | 0.000 | 32.20 | 1030513.12 |
161 | 2007.10.04 21:50 | buy | 81 | 0.17 | 116.445 | 115.445 | 0.000 | |
162 | 2007.10.05 01:50 | close | 81 | 0.17 | 116.470 | 115.445 | 0.000 | 628.44 | 1031141.57 |
163 | 2007.10.10 20:28 | buy | 82 | 0.17 | 117.095 | 116.095 | 0.000 | |
164 | 2007.10.11 02:35 | close | 82 | 0.17 | 117.165 | 116.095 | 0.000 | 1804.52 | 1032946.09 |
165 | 2007.10.11 21:00 | buy | 83 | 0.17 | 117.565 | 116.565 | 0.000 | |
166 | 2007.10.12 01:05 | close | 83 | 0.17 | 117.300 | 116.565 | 0.000 | -4300.11 | 1028645.98 |
167 | 2007.10.12 20:28 | buy | 84 | 0.17 | 117.405 | 116.405 | 0.000 | |
168 | 2007.10.12 20:50 | close | 84 | 0.17 | 117.540 | 116.405 | 0.000 | 2295.00 | 1030940.98 |
169 | 2007.10.15 21:09 | buy | 85 | 0.17 | 117.205 | 116.205 | 0.000 | |
170 | 2007.10.15 23:28 | close | 85 | 0.17 | 117.400 | 116.205 | 0.000 | 3315.00 | 1034255.98 |
171 | 2007.10.23 02:00 | sell | 86 | 0.17 | 114.445 | 115.445 | 0.000 | |
172 | 2007.10.23 08:00 | close | 86 | 0.17 | 114.540 | 115.445 | 0.000 | -1615.00 | 1032640.98 |
173 | 2007.10.24 02:00 | sell | 87 | 0.17 | 114.855 | 115.855 | 0.000 | |
174 | 2007.10.24 08:00 | close | 87 | 0.17 | 114.445 | 115.855 | 0.000 | 6970.00 | 1039610.98 |
175 | 2007.10.25 02:00 | sell | 88 | 0.17 | 114.180 | 115.180 | 0.000 | |
176 | 2007.10.25 08:00 | close | 88 | 0.17 | 113.965 | 115.180 | 0.000 | 3655.00 | 1043265.98 |
177 | 2007.10.26 02:00 | sell | 89 | 0.17 | 113.995 | 114.995 | 0.000 | |
178 | 2007.10.26 08:00 | close | 89 | 0.17 | 114.295 | 114.995 | 0.000 | -5100.00 | 1038165.98 |
179 | 2007.10.29 02:00 | sell | 90 | 0.17 | 114.110 | 115.110 | 0.000 | |
180 | 2007.10.29 08:00 | close | 90 | 0.17 | 114.150 | 115.110 | 0.000 | -680.00 | 1037485.98 |
181 | 2007.10.30 02:00 | sell | 91 | 0.17 | 114.690 | 115.690 | 0.000 | |
182 | 2007.10.30 08:00 | close | 91 | 0.17 | 114.450 | 115.690 | 0.000 | 4080.00 | 1041565.98 |
183 | 2007.11.23 02:00 | sell | 92 | 0.17 | 108.485 | 109.485 | 0.000 | |
184 | 2007.11.23 08:00 | close | 92 | 0.17 | 107.830 | 109.485 | 0.000 | 11135.00 | 1052700.98 |
185 | 2007.11.26 02:00 | sell | 93 | 0.17 | 108.650 | 109.650 | 0.000 | |
186 | 2007.11.26 08:00 | close | 93 | 0.17 | 108.565 | 109.650 | 0.000 | 1445.00 | 1054145.98 |
187 | 2007.11.27 02:00 | sell | 94 | 0.17 | 107.370 | 108.370 | 0.000 | |
188 | 2007.11.27 05:16 | s/l | 94 | 0.17 | 108.375 | 108.370 | 0.000 | -17085.00 | 1037060.98 |
189 | 2007.11.28 02:00 | sell | 95 | 0.17 | 108.820 | 109.820 | 0.000 | |
190 | 2007.11.28 08:00 | close | 95 | 0.17 | 108.485 | 109.820 | 0.000 | 5695.00 | 1042755.98 |
191 | 2007.11.28 21:41 | buy | 96 | 0.17 | 110.085 | 109.085 | 0.000 | |
192 | 2007.11.29 01:42 | close | 96 | 0.17 | 109.995 | 109.085 | 0.000 | -953.37 | 1041802.61 |
193 | 2007.11.29 02:00 | sell | 97 | 0.17 | 109.965 | 110.965 | 0.000 | |
194 | 2007.11.29 08:00 | close | 97 | 0.17 | 110.050 | 110.965 | 0.000 | -1445.00 | 1040357.61 |
195 | 2007.11.30 02:00 | sell | 98 | 0.17 | 109.770 | 110.770 | 0.000 | |
196 | 2007.11.30 08:00 | close | 98 | 0.17 | 110.245 | 110.770 | 0.000 | -8075.00 | 1032282.61 |
197 | 2007.12.05 20:00 | buy | 99 | 0.17 | 110.655 | 109.655 | 0.000 | |
198 | 2007.12.05 22:21 | close | 99 | 0.17 | 110.780 | 109.655 | 0.000 | 2125.00 | 1034407.61 |
199 | 2007.12.10 22:11 | buy | 100 | 0.17 | 111.610 | 110.610 | 0.000 | |
200 | 2007.12.10 23:40 | close | 100 | 0.17 | 111.730 | 110.610 | 0.000 | 2040.00 | 1036447.61 |
201 | 2007.12.11 21:15 | buy | 101 | 0.17 | 111.610 | 110.610 | 0.000 | |
202 | 2007.12.11 22:20 | s/l | 101 | 0.17 | 110.610 | 110.610 | 0.000 | -17000.00 | 1019447.61 |
203 | 2007.12.11 22:21 | buy | 102 | 0.17 | 110.640 | 109.640 | 0.000 | |
204 | 2007.12.12 01:05 | close | 102 | 0.17 | 110.755 | 109.640 | 0.000 | 2148.33 | 1021595.93 |
205 | 2007.12.12 20:00 | buy | 103 | 0.17 | 112.005 | 111.005 | 0.000 | |
206 | 2007.12.13 01:05 | close | 103 | 0.17 | 112.195 | 111.005 | 0.000 | 3818.26 | 1025414.20 |
207 | 2007.12.17 20:17 | buy | 104 | 0.17 | 113.165 | 112.165 | 0.000 | |
208 | 2007.12.18 02:02 | close | 104 | 0.17 | 112.890 | 112.165 | 0.000 | -4477.69 | 1020936.51 |
209 | 2008.01.23 02:00 | sell | 105 | 0.17 | 107.100 | 108.100 | 0.000 | |
210 | 2008.01.23 08:00 | close | 105 | 0.17 | 106.385 | 108.100 | 0.000 | 12155.00 | 1033091.51 |
211 | 2008.01.24 02:00 | sell | 106 | 0.17 | 106.750 | 107.750 | 0.000 | |
212 | 2008.01.24 08:00 | close | 106 | 0.17 | 106.585 | 107.750 | 0.000 | 2805.00 | 1035896.51 |
213 | 2008.01.25 02:00 | sell | 107 | 0.17 | 107.170 | 108.170 | 0.000 | |
214 | 2008.01.25 08:00 | close | 107 | 0.17 | 107.515 | 108.170 | 0.000 | -5865.00 | 1030031.51 |
215 | 2008.01.28 02:00 | sell | 108 | 0.17 | 106.760 | 107.760 | 0.000 | |
216 | 2008.01.28 08:00 | close | 108 | 0.17 | 106.260 | 107.760 | 0.000 | 8500.00 | 1038531.51 |
217 | 2008.01.29 02:00 | sell | 109 | 0.17 | 106.980 | 107.980 | 0.000 | |
218 | 2008.01.29 08:00 | close | 109 | 0.17 | 106.650 | 107.980 | 0.000 | 5610.00 | 1044141.51 |
219 | 2008.01.30 02:00 | sell | 110 | 0.17 | 107.070 | 108.070 | 0.000 | |
220 | 2008.01.30 08:00 | close | 110 | 0.17 | 106.800 | 108.070 | 0.000 | 4590.00 | 1048731.51 |
221 | 2008.02.08 20:15 | buy | 111 | 0.17 | 107.355 | 106.355 | 0.000 | |
222 | 2008.02.11 01:05 | close | 111 | 0.17 | 107.510 | 106.355 | 0.000 | 2822.95 | 1051554.46 |
223 | 2008.02.12 22:05 | buy | 112 | 0.17 | 107.285 | 106.285 | 0.000 | |
224 | 2008.02.13 01:05 | close | 112 | 0.17 | 107.345 | 106.285 | 0.000 | 1207.49 | 1052761.95 |
225 | 2008.02.14 21:48 | buy | 113 | 0.17 | 107.810 | 106.810 | 0.000 | |
226 | 2008.02.14 22:14 | close | 113 | 0.17 | 108.070 | 106.810 | 0.000 | 4420.00 | 1057181.95 |
227 | 2008.02.20 23:32 | buy | 114 | 0.17 | 108.105 | 107.105 | 0.000 | |
228 | 2008.02.21 02:27 | close | 114 | 0.17 | 108.095 | 107.105 | 0.000 | 396.61 | 1057578.56 |
229 | 2008.02.25 02:00 | sell | 115 | 0.17 | 107.350 | 108.350 | 0.000 | |
230 | 2008.02.25 08:00 | close | 115 | 0.17 | 107.425 | 108.350 | 0.000 | -1275.00 | 1056303.56 |
231 | 2008.02.27 02:00 | sell | 116 | 0.17 | 107.380 | 108.380 | 0.000 | |
232 | 2008.02.27 08:00 | close | 116 | 0.17 | 107.055 | 108.380 | 0.000 | 5525.00 | 1061828.56 |
233 | 2008.02.28 02:00 | sell | 117 | 0.17 | 106.395 | 107.395 | 0.000 | |
234 | 2008.02.28 08:00 | close | 117 | 0.17 | 106.375 | 107.395 | 0.000 | 340.00 | 1062168.56 |
235 | 2008.02.29 02:00 | sell | 118 | 0.17 | 104.930 | 105.930 | 0.000 | |
236 | 2008.02.29 08:00 | close | 118 | 0.17 | 104.840 | 105.930 | 0.000 | 1530.00 | 1063698.56 |
237 | 2008.03.24 02:00 | sell | 119 | 0.17 | 99.510 | 100.510 | 0.000 | |
238 | 2008.03.24 08:00 | close | 119 | 0.17 | 99.945 | 100.510 | 0.000 | -7395.00 | 1056303.56 |
239 | 2008.03.25 02:00 | sell | 120 | 0.17 | 100.685 | 101.685 | 0.000 | |
240 | 2008.03.25 08:00 | close | 120 | 0.17 | 100.395 | 101.685 | 0.000 | 4930.00 | 1061233.56 |
241 | 2008.03.26 02:00 | sell | 121 | 0.17 | 99.970 | 100.970 | 0.000 | |
242 | 2008.03.26 08:00 | close | 121 | 0.17 | 99.990 | 100.970 | 0.000 | -340.00 | 1060893.56 |
243 | 2008.03.27 02:00 | sell | 122 | 0.17 | 98.970 | 99.970 | 0.000 | |
244 | 2008.03.27 08:00 | close | 122 | 0.17 | 98.925 | 99.970 | 0.000 | 765.00 | 1061658.56 |
245 | 2008.03.28 02:00 | sell | 123 | 0.17 | 99.520 | 100.520 | 0.000 | |
246 | 2008.03.28 08:00 | close | 123 | 0.17 | 99.825 | 100.520 | 0.000 | -5185.00 | 1056473.56 |
247 | 2008.04.02 22:07 | buy | 124 | 0.17 | 102.255 | 101.255 | 0.000 | |
248 | 2008.04.03 01:08 | close | 124 | 0.17 | 102.330 | 101.255 | 0.000 | 1811.50 | 1058285.06 |
249 | 2008.04.03 23:41 | buy | 125 | 0.17 | 102.265 | 101.265 | 0.000 | |
250 | 2008.04.04 01:54 | close | 125 | 0.17 | 102.290 | 101.265 | 0.000 | 603.65 | 1058888.71 |
251 | 2008.04.04 22:09 | buy | 126 | 0.17 | 101.705 | 100.705 | 0.000 | |
252 | 2008.04.07 01:05 | close | 126 | 0.17 | 101.680 | 100.705 | 0.000 | -247.64 | 1058641.07 |
253 | 2008.04.07 21:37 | buy | 127 | 0.17 | 102.490 | 101.490 | 0.000 | |
254 | 2008.04.08 01:34 | close | 127 | 0.17 | 102.420 | 101.490 | 0.000 | -1011.11 | 1057629.97 |
255 | 2008.04.08 21:01 | buy | 128 | 0.17 | 102.455 | 101.455 | 0.000 | |
256 | 2008.04.08 23:41 | close | 128 | 0.17 | 102.610 | 101.455 | 0.000 | 2635.00 | 1060264.97 |
257 | 2008.04.09 20:00 | buy | 129 | 0.17 | 101.555 | 100.555 | 0.000 | |
258 | 2008.04.09 23:09 | close | 129 | 0.17 | 101.860 | 100.555 | 0.000 | 5185.00 | 1065449.97 |
259 | 2008.04.18 20:33 | buy | 130 | 0.17 | 104.225 | 103.225 | 0.000 | |
260 | 2008.04.21 01:22 | close | 130 | 0.17 | 103.770 | 103.225 | 0.000 | -7553.52 | 1057896.45 |
261 | 2008.04.21 21:17 | buy | 131 | 0.17 | 103.190 | 102.190 | 0.000 | |
262 | 2008.04.21 23:47 | close | 131 | 0.17 | 103.260 | 102.190 | 0.000 | 1190.00 | 1059086.45 |
263 | 2008.04.24 23:39 | buy | 132 | 0.17 | 104.295 | 103.295 | 0.000 | |
264 | 2008.04.25 01:07 | close | 132 | 0.17 | 104.320 | 103.295 | 0.000 | 607.14 | 1059693.59 |
265 | 2008.05.05 20:50 | buy | 133 | 0.17 | 104.950 | 103.950 | 0.000 | |
266 | 2008.05.05 23:42 | close | 133 | 0.17 | 104.930 | 103.950 | 0.000 | -340.00 | 1059353.59 |
267 | 2008.05.07 20:09 | buy | 134 | 0.17 | 105.205 | 104.205 | 0.000 | |
268 | 2008.05.08 01:22 | close | 134 | 0.17 | 104.720 | 104.205 | 0.000 | -7696.31 | 1051657.28 |
269 | 2008.05.08 23:13 | buy | 135 | 0.17 | 103.775 | 102.775 | 0.000 | |
270 | 2008.05.09 01:10 | close | 135 | 0.17 | 103.830 | 102.775 | 0.000 | 1116.22 | 1052773.50 |
271 | 2008.05.14 22:35 | buy | 136 | 0.17 | 105.140 | 104.140 | 0.000 | |
272 | 2008.05.15 01:29 | close | 136 | 0.17 | 105.150 | 104.140 | 0.000 | 720.52 | 1053494.02 |
273 | 2008.05.15 22:32 | buy | 137 | 0.17 | 104.625 | 103.625 | 0.000 | |
274 | 2008.05.16 01:07 | close | 137 | 0.17 | 104.710 | 103.625 | 0.000 | 1627.99 | 1055122.01 |
275 | 2008.05.19 20:58 | buy | 138 | 0.17 | 104.430 | 103.430 | 0.000 | |
276 | 2008.05.20 01:15 | close | 138 | 0.17 | 104.320 | 103.430 | 0.000 | -1687.73 | 1053434.28 |
277 | 2008.05.26 02:00 | sell | 139 | 0.17 | 103.390 | 104.390 | 0.000 | |
278 | 2008.05.26 08:00 | close | 139 | 0.17 | 103.325 | 104.390 | 0.000 | 1105.00 | 1054539.28 |
279 | 2008.05.27 02:00 | sell | 140 | 0.17 | 103.350 | 104.350 | 0.000 | |
280 | 2008.05.27 08:00 | close | 140 | 0.17 | 103.490 | 104.350 | 0.000 | -2380.00 | 1052159.28 |
281 | 2008.05.30 21:03 | buy | 141 | 0.17 | 105.390 | 104.390 | 0.000 | |
282 | 2008.05.30 22:05 | close | 141 | 0.17 | 105.485 | 104.390 | 0.000 | 1615.00 | 1053774.28 |
283 | 2008.06.03 20:25 | buy | 142 | 0.17 | 105.155 | 104.155 | 0.000 | |
284 | 2008.06.03 22:39 | close | 142 | 0.17 | 105.220 | 104.155 | 0.000 | 1105.00 | 1054879.28 |
285 | 2008.06.04 20:00 | buy | 143 | 0.17 | 104.885 | 103.885 | 0.000 | |
286 | 2008.06.04 21:46 | close | 143 | 0.17 | 105.145 | 103.885 | 0.000 | 4420.00 | 1059299.28 |
287 | 2008.06.05 21:04 | buy | 144 | 0.17 | 105.795 | 104.795 | 0.000 | |
288 | 2008.06.06 01:06 | close | 144 | 0.17 | 105.890 | 104.795 | 0.000 | 1800.11 | 1061099.38 |
289 | 2008.06.06 21:17 | buy | 145 | 0.17 | 105.205 | 104.205 | 0.000 | |
290 | 2008.06.09 02:11 | close | 145 | 0.17 | 104.730 | 104.205 | 0.000 | -7892.07 | 1053207.31 |
291 | 2008.06.09 21:17 | buy | 146 | 0.17 | 105.995 | 104.995 | 0.000 | |
292 | 2008.06.09 22:21 | close | 146 | 0.17 | 106.215 | 104.995 | 0.000 | 3740.00 | 1056947.31 |
293 | 2008.06.12 20:49 | buy | 147 | 0.17 | 107.895 | 106.895 | 0.000 | |
294 | 2008.06.12 23:18 | close | 147 | 0.17 | 107.980 | 106.895 | 0.000 | 1445.00 | 1058392.31 |
295 | 2008.06.17 22:26 | buy | 148 | 0.17 | 107.945 | 106.945 | 0.000 | |
296 | 2008.06.18 01:10 | close | 148 | 0.17 | 107.960 | 106.945 | 0.000 | 443.57 | 1058835.89 |
297 | 2008.06.18 20:00 | buy | 149 | 0.17 | 107.905 | 106.905 | 0.000 | |
298 | 2008.06.19 01:20 | close | 149 | 0.17 | 107.850 | 106.905 | 0.000 | -369.59 | 1058466.30 |
299 | 2008.06.19 20:49 | buy | 150 | 0.17 | 107.875 | 106.875 | 0.000 | |
300 | 2008.06.19 23:26 | close | 150 | 0.17 | 108.000 | 106.875 | 0.000 | 2125.00 | 1060591.30 |
301 | 2008.06.20 21:38 | buy | 151 | 0.17 | 107.195 | 106.195 | 0.000 | |
302 | 2008.06.23 01:05 | close | 151 | 0.17 | 107.310 | 106.195 | 0.000 | 2142.18 | 1062733.47 |
303 | 2008.06.23 21:55 | buy | 152 | 0.17 | 107.820 | 106.820 | 0.000 | |
304 | 2008.06.24 01:17 | close | 152 | 0.17 | 107.820 | 106.820 | 0.000 | 188.43 | 1062921.90 |
305 | 2008.06.24 22:20 | buy | 153 | 0.17 | 107.805 | 106.805 | 0.000 | |
306 | 2008.06.25 01:37 | close | 153 | 0.17 | 107.810 | 106.805 | 0.000 | 273.37 | 1063195.27 |
307 | 2008.06.25 21:14 | buy | 154 | 0.17 | 108.035 | 107.035 | 0.000 | |
308 | 2008.06.26 01:16 | close | 154 | 0.17 | 107.820 | 107.035 | 0.000 | -3089.96 | 1060105.31 |
309 | 2008.06.27 02:00 | sell | 155 | 0.17 | 106.950 | 107.950 | 0.000 | |
310 | 2008.06.27 08:00 | close | 155 | 0.17 | 107.145 | 107.950 | 0.000 | -3315.00 | 1056790.31 |
311 | 2008.06.30 02:00 | sell | 156 | 0.17 | 106.260 | 107.260 | 0.000 | |
312 | 2008.06.30 08:00 | close | 156 | 0.17 | 106.045 | 107.260 | 0.000 | 3655.00 | 1060445.31 |
313 | 2008.07.07 20:00 | buy | 157 | 0.17 | 106.960 | 105.960 | 0.000 | |
314 | 2008.07.07 22:35 | close | 157 | 0.17 | 107.280 | 105.960 | 0.000 | 5440.00 | 1065885.31 |
315 | 2008.07.09 21:03 | buy | 158 | 0.17 | 107.035 | 106.035 | 0.000 | |
316 | 2008.07.10 01:05 | close | 158 | 0.17 | 106.800 | 106.035 | 0.000 | -3435.41 | 1062449.90 |
317 | 2008.07.10 21:28 | buy | 159 | 0.17 | 106.920 | 105.920 | 0.000 | |
318 | 2008.07.11 01:05 | close | 159 | 0.17 | 107.100 | 105.920 | 0.000 | 3247.07 | 1065696.97 |
319 | 2008.07.17 23:52 | buy | 160 | 0.17 | 106.245 | 105.245 | 0.000 | |
320 | 2008.07.18 02:46 | close | 160 | 0.17 | 106.260 | 105.245 | 0.000 | 440.70 | 1066137.67 |
321 | 2008.07.21 21:52 | buy | 161 | 0.17 | 106.745 | 105.745 | 0.000 | |
322 | 2008.07.22 01:57 | close | 161 | 0.17 | 106.500 | 105.745 | 0.000 | -3979.01 | 1062158.66 |
323 | 2008.07.24 20:39 | buy | 162 | 0.17 | 107.515 | 106.515 | 0.000 | |
324 | 2008.07.25 01:05 | close | 162 | 0.17 | 107.410 | 106.515 | 0.000 | -1597.49 | 1060561.17 |
325 | 2008.07.29 21:11 | buy | 163 | 0.17 | 108.125 | 107.125 | 0.000 | |
326 | 2008.07.30 01:05 | close | 163 | 0.17 | 108.130 | 107.125 | 0.000 | 273.89 | 1060835.06 |
327 | 2008.07.30 20:06 | buy | 164 | 0.17 | 108.085 | 107.085 | 0.000 | |
328 | 2008.07.30 23:40 | close | 164 | 0.17 | 108.120 | 107.085 | 0.000 | 595.00 | 1061430.06 |
329 | 2008.08.05 21:38 | buy | 165 | 0.17 | 108.085 | 107.085 | 0.000 | |
330 | 2008.08.06 01:05 | close | 165 | 0.17 | 108.280 | 107.085 | 0.000 | 3504.30 | 1064934.36 |
331 | 2008.08.07 22:37 | buy | 166 | 0.17 | 109.375 | 108.375 | 0.000 | |
332 | 2008.08.07 23:38 | close | 166 | 0.17 | 109.505 | 108.375 | 0.000 | 2210.00 | 1067144.36 |
333 | 2008.08.11 21:38 | buy | 167 | 0.17 | 109.955 | 108.955 | 0.000 | |
334 | 2008.08.12 01:05 | close | 167 | 0.17 | 110.105 | 108.955 | 0.000 | 2742.29 | 1069886.65 |
335 | 2008.08.12 20:16 | buy | 168 | 0.17 | 109.680 | 108.680 | 0.000 | |
336 | 2008.08.13 01:14 | close | 168 | 0.17 | 109.315 | 108.680 | 0.000 | -6014.08 | 1063872.57 |
337 | 2008.08.14 22:07 | buy | 169 | 0.17 | 109.690 | 108.690 | 0.000 | |
338 | 2008.08.15 01:05 | close | 169 | 0.17 | 109.820 | 108.690 | 0.000 | 2401.73 | 1066274.30 |
339 | 2008.08.18 20:00 | buy | 170 | 0.17 | 110.045 | 109.045 | 0.000 | |
340 | 2008.08.18 21:48 | close | 170 | 0.17 | 110.155 | 109.045 | 0.000 | 1870.00 | 1068144.30 |
341 | 2008.08.19 22:53 | buy | 171 | 0.17 | 109.690 | 108.690 | 0.000 | |
342 | 2008.08.20 01:22 | close | 171 | 0.17 | 109.720 | 108.690 | 0.000 | 701.69 | 1068845.99 |
343 | 2008.08.20 21:01 | buy | 172 | 0.17 | 109.870 | 108.870 | 0.000 | |
344 | 2008.08.20 23:44 | close | 172 | 0.17 | 109.900 | 108.870 | 0.000 | 510.00 | 1069355.99 |
345 | 2008.08.25 23:48 | buy | 173 | 0.17 | 109.290 | 108.290 | 0.000 | |
346 | 2008.08.26 01:05 | close | 173 | 0.17 | 109.335 | 108.290 | 0.000 | 955.98 | 1070311.97 |
347 | 2008.08.26 20:57 | buy | 174 | 0.17 | 109.745 | 108.745 | 0.000 | |
348 | 2008.08.27 01:05 | close | 174 | 0.17 | 109.690 | 108.745 | 0.000 | -743.49 | 1069568.48 |
349 | 2008.08.27 21:17 | buy | 175 | 0.17 | 109.665 | 108.665 | 0.000 | |
350 | 2008.08.28 01:05 | close | 175 | 0.17 | 109.600 | 108.665 | 0.000 | -531.13 | 1069037.35 |
351 | 2008.09.19 22:10 | buy | 176 | 0.17 | 106.950 | 105.950 | 0.000 | |
352 | 2008.09.19 22:51 | close | 176 | 0.17 | 107.205 | 105.950 | 0.000 | 4335.00 | 1073372.35 |
353 | 2008.09.23 02:00 | sell | 177 | 0.17 | 105.550 | 106.550 | 0.000 | |
354 | 2008.09.23 08:00 | close | 177 | 0.17 | 105.390 | 106.550 | 0.000 | 2720.00 | 1076092.35 |
355 | 2008.09.24 02:00 | sell | 178 | 0.17 | 105.725 | 106.725 | 0.000 | |
356 | 2008.09.24 08:00 | close | 178 | 0.17 | 105.800 | 106.725 | 0.000 | -1275.00 | 1074817.35 |
357 | 2008.09.25 02:00 | sell | 179 | 0.17 | 106.080 | 107.080 | 0.000 | |
358 | 2008.09.25 08:00 | close | 179 | 0.17 | 105.900 | 107.080 | 0.000 | 3060.00 | 1077877.35 |
359 | 2008.09.25 21:54 | buy | 180 | 0.17 | 106.375 | 105.375 | 0.000 | |
360 | 2008.09.26 01:05 | close | 180 | 0.17 | 106.445 | 105.375 | 0.000 | 1376.18 | 1079253.53 |
361 | 2008.09.26 02:00 | sell | 181 | 0.17 | 106.320 | 107.320 | 0.000 | |
362 | 2008.09.26 08:00 | close | 181 | 0.17 | 105.710 | 107.320 | 0.000 | 10370.00 | 1089623.53 |
363 | 2008.09.29 02:00 | sell | 182 | 0.17 | 106.270 | 107.270 | 0.000 | |
364 | 2008.09.29 08:00 | close | 182 | 0.17 | 106.405 | 107.270 | 0.000 | -2295.00 | 1087328.53 |
365 | 2008.09.30 02:00 | sell | 183 | 0.17 | 103.855 | 104.855 | 0.000 | |
366 | 2008.09.30 08:00 | close | 183 | 0.17 | 104.375 | 104.855 | 0.000 | -8840.00 | 1078488.53 |
367 | 2008.10.23 02:00 | sell | 184 | 0.17 | 97.880 | 98.880 | 0.000 | |
368 | 2008.10.23 08:00 | close | 184 | 0.17 | 97.340 | 98.880 | 0.000 | 9180.00 | 1087668.53 |
369 | 2008.10.24 02:00 | sell | 185 | 0.17 | 97.470 | 98.470 | 0.000 | |
370 | 2008.10.24 08:00 | close | 185 | 0.17 | 95.980 | 98.470 | 0.000 | 25330.00 | 1112998.53 |
371 | 2008.10.27 02:00 | sell | 186 | 0.17 | 93.190 | 94.190 | 0.000 | |
372 | 2008.10.27 03:04 | s/l | 186 | 0.17 | 94.220 | 94.190 | 0.000 | -17510.00 | 1095488.53 |
373 | 2008.10.28 02:00 | sell | 187 | 0.17 | 93.220 | 94.220 | 0.000 | |
374 | 2008.10.28 08:00 | close | 187 | 0.17 | 93.755 | 94.220 | 0.000 | -9095.00 | 1086393.53 |
375 | 2008.10.29 02:00 | sell | 188 | 0.17 | 98.160 | 99.160 | 0.000 | |
376 | 2008.10.29 08:00 | close | 188 | 0.17 | 96.790 | 99.160 | 0.000 | 23290.00 | 1109683.53 |
377 | 2008.10.30 02:00 | sell | 189 | 0.17 | 97.370 | 98.370 | 0.000 | |
378 | 2008.10.30 03:23 | s/l | 189 | 0.17 | 98.375 | 98.370 | 0.000 | -17085.00 | 1092598.53 |
379 | 2008.11.04 21:24 | buy | 190 | 0.17 | 99.805 | 98.805 | 0.000 | |
380 | 2008.11.05 01:05 | close | 190 | 0.17 | 99.815 | 98.805 | 0.000 | 344.17 | 1092942.70 |
381 | 2008.11.24 02:00 | sell | 191 | 0.17 | 95.970 | 96.970 | 0.000 | |
382 | 2008.11.24 08:00 | close | 191 | 0.17 | 95.455 | 96.970 | 0.000 | 8755.00 | 1101697.70 |
383 | 2008.11.25 02:00 | sell | 192 | 0.17 | 96.885 | 97.885 | 0.000 | |
384 | 2008.11.25 08:00 | close | 192 | 0.17 | 96.375 | 97.885 | 0.000 | 8670.00 | 1110367.70 |
385 | 2008.11.26 02:00 | sell | 193 | 0.17 | 95.455 | 96.455 | 0.000 | |
386 | 2008.11.26 08:00 | close | 193 | 0.17 | 95.125 | 96.455 | 0.000 | 5610.00 | 1115977.70 |
387 | 2008.11.27 02:00 | sell | 194 | 0.17 | 95.630 | 96.630 | 0.000 | |
388 | 2008.11.27 08:00 | close | 194 | 0.17 | 95.150 | 96.630 | 0.000 | 8160.00 | 1124137.70 |
389 | 2008.11.28 02:00 | sell | 195 | 0.17 | 95.440 | 96.440 | 0.000 | |
390 | 2008.11.28 08:00 | close | 195 | 0.17 | 95.330 | 96.440 | 0.000 | 1870.00 | 1126007.70 |
391 | 2008.12.24 02:00 | sell | 196 | 0.17 | 90.865 | 91.865 | 0.000 | |
392 | 2008.12.24 08:00 | close | 196 | 0.17 | 90.385 | 91.865 | 0.000 | 8160.00 | 1134167.70 |
393 | 2009.01.23 02:00 | sell | 197 | 0.17 | 89.130 | 90.130 | 0.000 | |
394 | 2009.01.23 08:00 | close | 197 | 0.17 | 88.555 | 90.130 | 0.000 | 9775.00 | 1143942.70 |
395 | 2009.01.26 02:00 | sell | 198 | 0.17 | 88.425 | 89.425 | 0.000 | |
396 | 2009.01.26 08:00 | close | 198 | 0.17 | 88.970 | 89.425 | 0.000 | -9265.00 | 1134677.70 |
397 | 2009.01.27 02:00 | sell | 199 | 0.17 | 89.270 | 90.270 | 0.000 | |
398 | 2009.01.27 08:00 | close | 199 | 0.17 | 89.430 | 90.270 | 0.000 | -2720.00 | 1131957.70 |
399 | 2009.01.28 02:00 | sell | 200 | 0.17 | 89.330 | 90.330 | 0.000 | |
400 | 2009.01.28 08:00 | close | 200 | 0.17 | 89.235 | 90.330 | 0.000 | 1615.00 | 1133572.70 |
401 | 2009.02.05 22:53 | buy | 201 | 0.17 | 91.210 | 90.210 | 0.000 | |
402 | 2009.02.06 01:11 | close | 201 | 0.17 | 91.230 | 90.210 | 0.000 | 499.40 | 1134072.09 |
403 | 2009.02.06 23:42 | buy | 202 | 0.17 | 91.860 | 90.860 | 0.000 | |
404 | 2009.02.09 01:05 | close | 202 | 0.17 | 92.370 | 90.860 | 0.000 | 8830.34 | 1142902.43 |
405 | 2009.02.09 21:47 | buy | 203 | 0.17 | 91.365 | 90.365 | 0.000 | |
406 | 2009.02.10 01:05 | close | 203 | 0.17 | 91.445 | 90.365 | 0.000 | 1519.81 | 1144422.24 |
407 | 2009.02.10 20:33 | buy | 204 | 0.17 | 90.310 | 89.310 | 0.000 | |
408 | 2009.02.10 23:35 | close | 204 | 0.17 | 90.420 | 89.310 | 0.000 | 1870.00 | 1146292.24 |
409 | 2009.02.11 21:20 | buy | 205 | 0.17 | 90.290 | 89.290 | 0.000 | |
410 | 2009.02.12 01:52 | close | 205 | 0.17 | 90.355 | 89.290 | 0.000 | 1578.78 | 1147871.02 |
411 | 2009.02.12 21:48 | buy | 206 | 0.17 | 90.385 | 89.385 | 0.000 | |
412 | 2009.02.12 22:52 | close | 206 | 0.17 | 90.865 | 89.385 | 0.000 | 8160.00 | 1156031.02 |
413 | 2009.02.16 23:02 | buy | 207 | 0.17 | 91.735 | 90.735 | 0.000 | |
414 | 2009.02.17 01:48 | close | 207 | 0.17 | 91.715 | 90.735 | 0.000 | -179.72 | 1155851.30 |
415 | 2009.02.18 20:37 | buy | 208 | 0.17 | 93.435 | 92.435 | 0.000 | |
416 | 2009.02.19 02:38 | close | 208 | 0.17 | 93.720 | 92.435 | 0.000 | 5336.55 | 1161187.85 |
417 | 2009.02.20 20:04 | buy | 209 | 0.17 | 93.465 | 92.465 | 0.000 | |
418 | 2009.02.20 23:31 | close | 209 | 0.17 | 93.250 | 92.465 | 0.000 | -3655.00 | 1157532.85 |
419 | 2009.02.23 21:50 | buy | 210 | 0.17 | 94.560 | 93.560 | 0.000 | |
420 | 2009.02.24 03:08 | close | 210 | 0.17 | 94.435 | 93.560 | 0.000 | -1959.70 | 1155573.16 |
421 | 2009.02.24 23:43 | buy | 211 | 0.17 | 96.675 | 95.675 | 0.000 | |
422 | 2009.02.25 01:31 | close | 211 | 0.17 | 96.770 | 95.675 | 0.000 | 1783.85 | 1157357.00 |
423 | 2009.02.26 21:08 | buy | 212 | 0.17 | 98.295 | 97.295 | 0.000 | |
424 | 2009.02.26 23:51 | close | 212 | 0.17 | 98.490 | 97.295 | 0.000 | 3315.00 | 1160672.00 |
425 | 2009.02.27 20:47 | buy | 213 | 0.17 | 97.610 | 96.610 | 0.000 | |
426 | 2009.03.02 03:17 | close | 213 | 0.17 | 97.370 | 96.610 | 0.000 | -3909.23 | 1156762.77 |
427 | 2009.03.03 22:24 | buy | 214 | 0.17 | 98.230 | 97.230 | 0.000 | |
428 | 2009.03.04 01:05 | close | 214 | 0.17 | 98.265 | 97.230 | 0.000 | 766.53 | 1157529.30 |
429 | 2009.03.04 22:48 | buy | 215 | 0.17 | 99.175 | 98.175 | 0.000 | |
430 | 2009.03.05 01:05 | close | 215 | 0.17 | 99.150 | 98.175 | 0.000 | 94.75 | 1157624.06 |
431 | 2009.03.05 22:00 | buy | 216 | 0.17 | 98.270 | 97.270 | 0.000 | |
432 | 2009.03.06 01:05 | close | 216 | 0.17 | 98.085 | 97.270 | 0.000 | -2973.72 | 1154650.33 |
433 | 2009.03.06 20:34 | buy | 217 | 0.17 | 97.680 | 96.680 | 0.000 | |
434 | 2009.03.06 20:53 | close | 217 | 0.17 | 97.945 | 96.680 | 0.000 | 4505.00 | 1159155.33 |
435 | 2009.03.09 21:38 | buy | 218 | 0.17 | 98.785 | 97.785 | 0.000 | |
436 | 2009.03.10 01:21 | close | 218 | 0.17 | 98.825 | 97.785 | 0.000 | 852.70 | 1160008.03 |
437 | 2009.03.12 20:28 | buy | 219 | 0.17 | 97.740 | 96.740 | 0.000 | |
438 | 2009.03.13 01:34 | close | 219 | 0.17 | 97.700 | 96.740 | 0.000 | -509.26 | 1159498.78 |
439 | 2009.03.13 21:18 | buy | 220 | 0.17 | 97.840 | 96.840 | 0.000 | |
440 | 2009.03.16 01:49 | close | 220 | 0.17 | 97.975 | 96.840 | 0.000 | 2466.36 | 1161965.14 |
441 | 2009.03.16 22:54 | buy | 221 | 0.17 | 98.185 | 97.185 | 0.000 | |
442 | 2009.03.17 01:13 | close | 221 | 0.17 | 98.215 | 97.185 | 0.000 | 681.53 | 1162646.67 |
443 | 2009.03.17 20:00 | buy | 222 | 0.17 | 98.615 | 97.615 | 0.000 | |
444 | 2009.03.18 01:05 | close | 222 | 0.17 | 98.660 | 97.615 | 0.000 | 937.26 | 1163583.94 |
445 | 2009.03.18 21:18 | buy | 223 | 0.17 | 96.765 | 95.765 | 0.000 | |
446 | 2009.03.18 21:32 | s/l | 223 | 0.17 | 95.765 | 95.765 | 0.000 | -17000.00 | 1146583.94 |
447 | 2009.03.18 21:32 | buy | 224 | 0.17 | 95.780 | 94.780 | 0.000 | |
448 | 2009.03.19 01:05 | close | 224 | 0.17 | 96.140 | 94.780 | 0.000 | 6624.50 | 1153208.44 |
449 | 2009.03.23 02:00 | sell | 225 | 0.17 | 95.645 | 96.645 | 0.000 | |
450 | 2009.03.23 08:00 | close | 225 | 0.17 | 96.155 | 96.645 | 0.000 | -8670.00 | 1144538.44 |
451 | 2009.03.23 20:06 | buy | 226 | 0.17 | 96.925 | 95.925 | 0.000 | |
452 | 2009.03.23 23:00 | close | 226 | 0.17 | 97.040 | 95.925 | 0.000 | 1955.00 | 1146493.44 |
453 | 2009.03.24 22:11 | buy | 227 | 0.17 | 97.800 | 96.800 | 0.000 | |
454 | 2009.03.25 01:05 | close | 227 | 0.17 | 97.910 | 96.800 | 0.000 | 2040.99 | 1148534.42 |
455 | 2009.03.25 20:44 | buy | 228 | 0.17 | 97.435 | 96.435 | 0.000 | |
456 | 2009.03.25 23:28 | close | 228 | 0.17 | 97.585 | 96.435 | 0.000 | 2550.00 | 1151084.42 |
457 | 2009.03.27 22:31 | buy | 229 | 0.17 | 97.930 | 96.930 | 0.000 | |
458 | 2009.03.30 01:05 | close | 229 | 0.17 | 98.090 | 96.930 | 0.000 | 2891.28 | 1153975.70 |
459 | 2009.03.31 22:51 | buy | 230 | 0.17 | 98.945 | 97.945 | 0.000 | |
460 | 2009.04.01 01:10 | close | 230 | 0.17 | 98.975 | 97.945 | 0.000 | 682.89 | 1154658.59 |
461 | 2009.04.01 20:00 | buy | 231 | 0.17 | 98.540 | 97.540 | 0.000 | |
462 | 2009.04.01 22:49 | close | 231 | 0.17 | 98.735 | 97.540 | 0.000 | 3315.00 | 1157973.59 |
463 | 2009.04.01 23:31 | buy | 232 | 0.17 | 98.545 | 97.545 | 0.000 | |
464 | 2009.04.02 01:05 | close | 232 | 0.17 | 98.665 | 97.545 | 0.000 | 2556.40 | 1160529.99 |
465 | 2009.04.08 20:05 | buy | 233 | 0.17 | 99.645 | 98.645 | 0.000 | |
466 | 2009.04.08 23:24 | close | 233 | 0.17 | 99.750 | 98.645 | 0.000 | 1785.00 | 1162314.99 |
467 | 2009.04.09 23:25 | buy | 234 | 0.17 | 100.410 | 99.410 | 0.000 | |
468 | 2009.04.10 01:08 | close | 234 | 0.17 | 100.460 | 99.410 | 0.000 | 1025.44 | 1163340.43 |
469 | 2009.04.10 23:03 | buy | 235 | 0.17 | 100.255 | 99.255 | 0.000 | |
470 | 2009.04.13 01:05 | close | 235 | 0.17 | 100.355 | 99.255 | 0.000 | 1875.30 | 1165215.73 |
471 | 2009.04.13 22:50 | buy | 236 | 0.17 | 100.035 | 99.035 | 0.000 | |
472 | 2009.04.14 01:05 | close | 236 | 0.17 | 100.095 | 99.035 | 0.000 | 1194.88 | 1166410.61 |
473 | 2009.04.15 20:24 | buy | 237 | 0.17 | 99.210 | 98.210 | 0.000 | |
474 | 2009.04.15 22:43 | close | 237 | 0.17 | 99.325 | 98.210 | 0.000 | 1955.00 | 1168365.61 |
475 | 2009.04.17 23:52 | buy | 238 | 0.17 | 99.160 | 98.160 | 0.000 | |
476 | 2009.04.20 01:49 | close | 238 | 0.17 | 99.220 | 98.160 | 0.000 | 1193.27 | 1169558.88 |
477 | 2009.04.23 02:00 | sell | 239 | 0.17 | 98.140 | 99.140 | 0.000 | |
478 | 2009.04.23 08:00 | close | 239 | 0.17 | 97.825 | 99.140 | 0.000 | 5355.00 | 1174913.88 |
479 | 2009.04.24 02:00 | sell | 240 | 0.17 | 97.930 | 98.930 | 0.000 | |
480 | 2009.04.24 08:00 | close | 240 | 0.17 | 97.140 | 98.930 | 0.000 | 13430.00 | 1188343.88 |
481 | 2009.04.27 02:00 | sell | 241 | 0.17 | 96.700 | 97.700 | 0.000 | |
482 | 2009.04.27 08:00 | close | 241 | 0.17 | 96.690 | 97.700 | 0.000 | 170.00 | 1188513.88 |
483 | 2009.05.06 20:10 | buy | 242 | 0.17 | 98.465 | 97.465 | 0.000 | |
484 | 2009.05.07 01:05 | close | 242 | 0.17 | 98.420 | 97.465 | 0.000 | -249.70 | 1188264.17 |
485 | 2009.05.07 21:48 | buy | 243 | 0.17 | 98.910 | 97.910 | 0.000 | |
486 | 2009.05.07 23:34 | close | 243 | 0.17 | 99.080 | 97.910 | 0.000 | 2890.00 | 1191154.17 |
487 | 2009.05.08 20:45 | buy | 244 | 0.17 | 98.675 | 97.675 | 0.000 | |
488 | 2009.05.11 01:05 | close | 244 | 0.17 | 98.680 | 97.675 | 0.000 | 257.34 | 1191411.52 |
489 | 2009.05.25 02:00 | sell | 245 | 0.17 | 94.675 | 95.675 | 0.000 | |
490 | 2009.05.25 08:00 | close | 245 | 0.17 | 94.805 | 95.675 | 0.000 | -2210.00 | 1189201.52 |
491 | 2009.05.26 02:00 | sell | 246 | 0.17 | 94.835 | 95.835 | 0.000 | |
492 | 2009.05.26 08:00 | close | 246 | 0.17 | 94.655 | 95.835 | 0.000 | 3060.00 | 1192261.52 |
493 | 2009.05.27 02:00 | sell | 247 | 0.17 | 95.065 | 96.065 | 0.000 | |
494 | 2009.05.27 08:00 | close | 247 | 0.17 | 95.430 | 96.065 | 0.000 | -6205.00 | 1186056.52 |
495 | 2009.05.28 02:00 | sell | 248 | 0.17 | 95.390 | 96.390 | 0.000 | |
496 | 2009.05.28 07:10 | s/l | 248 | 0.17 | 96.395 | 96.390 | 0.000 | -17085.00 | 1168971.52 |
497 | 2009.05.28 23:39 | buy | 249 | 0.17 | 96.790 | 95.790 | 0.000 | |
498 | 2009.05.29 01:43 | close | 249 | 0.17 | 96.875 | 95.790 | 0.000 | 1614.22 | 1170585.74 |
499 | 2009.06.08 20:01 | buy | 250 | 0.17 | 98.370 | 97.370 | 0.000 | |
500 | 2009.06.08 21:40 | close | 250 | 0.17 | 98.560 | 97.370 | 0.000 | 3230.00 | 1173815.74 |
501 | 2009.06.09 21:27 | buy | 251 | 0.17 | 97.425 | 96.425 | 0.000 | |
502 | 2009.06.10 01:05 | close | 251 | 0.17 | 97.385 | 96.425 | 0.000 | -509.88 | 1173305.86 |
503 | 2009.06.10 23:30 | buy | 252 | 0.17 | 98.175 | 97.175 | 0.000 | |
504 | 2009.06.11 01:05 | close | 252 | 0.17 | 98.260 | 97.175 | 0.000 | 1959.30 | 1175265.17 |
505 | 2009.06.11 20:03 | buy | 253 | 0.17 | 97.690 | 96.690 | 0.000 | |
506 | 2009.06.11 23:10 | close | 253 | 0.17 | 97.655 | 96.690 | 0.000 | -595.00 | 1174670.17 |
507 | 2009.06.23 02:00 | sell | 254 | 0.17 | 95.870 | 96.870 | 0.000 | |
508 | 2009.06.23 08:00 | close | 254 | 0.17 | 95.275 | 96.870 | 0.000 | 10115.00 | 1184785.17 |
509 | 2009.06.24 02:00 | sell | 255 | 0.17 | 95.120 | 96.120 | 0.000 | |
510 | 2009.06.24 08:00 | close | 255 | 0.17 | 95.580 | 96.120 | 0.000 | -7820.00 | 1176965.17 |
511 | 2009.06.25 02:00 | sell | 256 | 0.17 | 95.850 | 96.850 | 0.000 | |
512 | 2009.06.25 08:00 | close | 256 | 0.17 | 96.285 | 96.850 | 0.000 | -7395.00 | 1169570.17 |
513 | 2009.06.29 02:00 | sell | 257 | 0.17 | 95.350 | 96.350 | 0.000 | |
514 | 2009.06.29 08:00 | close | 257 | 0.17 | 95.515 | 96.350 | 0.000 | -2805.00 | 1166765.17 |
515 | 2009.06.30 02:00 | sell | 258 | 0.17 | 96.100 | 97.100 | 0.000 | |
516 | 2009.06.30 08:00 | close | 258 | 0.17 | 95.740 | 97.100 | 0.000 | 6120.00 | 1172885.17 |
517 | 2009.06.30 22:33 | buy | 259 | 0.17 | 96.310 | 95.310 | 0.000 | |
518 | 2009.07.01 01:09 | close | 259 | 0.17 | 96.335 | 95.310 | 0.000 | 593.34 | 1173478.51 |
519 | 2009.07.23 02:00 | sell | 260 | 0.17 | 93.590 | 94.590 | 0.000 | |
520 | 2009.07.23 08:00 | close | 260 | 0.17 | 94.195 | 94.590 | 0.000 | -10285.00 | 1163193.51 |
521 | 2009.07.23 23:25 | buy | 261 | 0.17 | 94.975 | 93.975 | 0.000 | |
522 | 2009.07.24 01:05 | close | 261 | 0.17 | 95.050 | 93.975 | 0.000 | 1440.87 | 1164634.38 |
523 | 2009.07.24 21:22 | buy | 262 | 0.17 | 94.745 | 93.745 | 0.000 | |
524 | 2009.07.24 23:44 | close | 262 | 0.17 | 94.795 | 93.745 | 0.000 | 850.00 | 1165484.38 |
525 | 2009.07.27 20:21 | buy | 263 | 0.17 | 95.240 | 94.240 | 0.000 | |
526 | 2009.07.27 23:27 | close | 263 | 0.17 | 95.240 | 94.240 | 0.000 | 0.00 | 1165484.38 |
527 | 2009.07.29 02:00 | sell | 264 | 0.17 | 94.370 | 95.370 | 0.000 | |
528 | 2009.07.29 08:00 | close | 264 | 0.17 | 94.360 | 95.370 | 0.000 | 170.00 | 1165654.38 |
529 | 2009.07.29 21:26 | buy | 265 | 0.17 | 94.865 | 93.865 | 0.000 | |
530 | 2009.07.29 23:17 | close | 265 | 0.17 | 95.120 | 93.865 | 0.000 | 4335.00 | 1169989.38 |
531 | 2009.07.30 21:22 | buy | 266 | 0.17 | 95.570 | 94.570 | 0.000 | |
532 | 2009.07.31 01:07 | close | 266 | 0.17 | 95.540 | 94.570 | 0.000 | -343.05 | 1169646.33 |
533 | 2009.08.04 20:48 | buy | 267 | 0.17 | 95.245 | 94.245 | 0.000 | |
534 | 2009.08.05 01:12 | close | 267 | 0.17 | 95.240 | 94.245 | 0.000 | 81.38 | 1169727.71 |
535 | 2009.08.05 20:09 | buy | 268 | 0.17 | 94.835 | 93.835 | 0.000 | |
536 | 2009.08.05 22:25 | close | 268 | 0.17 | 95.005 | 93.835 | 0.000 | 2890.00 | 1172617.71 |
537 | 2009.08.06 21:44 | buy | 269 | 0.17 | 95.470 | 94.470 | 0.000 | |
538 | 2009.08.07 01:29 | close | 269 | 0.17 | 95.415 | 94.470 | 0.000 | -768.22 | 1171849.49 |
539 | 2009.08.07 22:09 | buy | 270 | 0.17 | 97.505 | 96.505 | 0.000 | |
540 | 2009.08.10 01:05 | close | 270 | 0.17 | 97.670 | 96.505 | 0.000 | 2975.72 | 1174825.21 |
541 | 2009.08.10 20:00 | buy | 271 | 0.17 | 96.970 | 95.970 | 0.000 | |
542 | 2009.08.10 23:15 | close | 271 | 0.17 | 97.185 | 95.970 | 0.000 | 3655.00 | 1178480.21 |
543 | 2009.08.24 02:00 | sell | 272 | 0.17 | 94.510 | 95.510 | 0.000 | |
544 | 2009.08.24 08:00 | close | 272 | 0.17 | 94.785 | 95.510 | 0.000 | -4675.00 | 1173805.21 |
545 | 2009.08.25 02:00 | sell | 273 | 0.17 | 94.430 | 95.430 | 0.000 | |
546 | 2009.08.25 08:00 | close | 273 | 0.17 | 94.080 | 95.430 | 0.000 | 5950.00 | 1179755.21 |
547 | 2009.08.26 02:00 | sell | 274 | 0.17 | 94.165 | 95.165 | 0.000 | |
548 | 2009.08.26 08:00 | close | 274 | 0.17 | 94.180 | 95.165 | 0.000 | -255.00 | 1179500.21 |
549 | 2009.08.27 02:00 | sell | 275 | 0.17 | 94.250 | 95.250 | 0.000 | |
550 | 2009.08.27 08:00 | close | 275 | 0.17 | 93.745 | 95.250 | 0.000 | 8585.00 | 1188085.21 |
551 | 2009.08.28 02:00 | sell | 276 | 0.17 | 93.560 | 94.560 | 0.000 | |
552 | 2009.08.28 08:00 | close | 276 | 0.17 | 93.685 | 94.560 | 0.000 | -2125.00 | 1185960.21 |
553 | 2009.09.23 02:00 | sell | 277 | 0.17 | 91.125 | 92.125 | 0.000 | |
554 | 2009.09.23 08:00 | close | 277 | 0.17 | 90.730 | 92.125 | 0.000 | 6715.00 | 1192675.21 |
555 | 2009.09.24 02:00 | sell | 278 | 0.17 | 91.490 | 92.490 | 0.000 | |
556 | 2009.09.24 08:00 | close | 278 | 0.17 | 90.800 | 92.490 | 0.000 | 11730.00 | 1204405.21 |
557 | 2009.09.25 02:00 | sell | 279 | 0.17 | 91.295 | 92.295 | 0.000 | |
558 | 2009.09.25 08:00 | close | 279 | 0.17 | 90.785 | 92.295 | 0.000 | 8670.00 | 1213075.21 |
559 | 2009.09.28 02:00 | sell | 280 | 0.17 | 89.165 | 90.165 | 0.000 | |
560 | 2009.09.28 08:00 | close | 280 | 0.17 | 89.440 | 90.165 | 0.000 | -4675.00 | 1208400.21 |
561 | 2009.09.29 02:00 | sell | 281 | 0.17 | 89.655 | 90.655 | 0.000 | |
562 | 2009.09.29 08:00 | close | 281 | 0.17 | 89.920 | 90.655 | 0.000 | -4505.00 | 1203895.21 |
563 | 2009.09.30 02:00 | sell | 282 | 0.17 | 90.135 | 91.135 | 0.000 | |
564 | 2009.09.30 08:00 | close | 282 | 0.17 | 89.695 | 91.135 | 0.000 | 7480.00 | 1211375.21 |
565 | 2009.10.15 23:54 | buy | 283 | 0.17 | 90.565 | 89.565 | 0.000 | |
566 | 2009.10.16 01:32 | close | 283 | 0.17 | 90.600 | 89.565 | 0.000 | 753.22 | 1212128.43 |
567 | 2009.10.16 23:22 | buy | 284 | 0.17 | 90.840 | 89.840 | 0.000 | |
568 | 2009.10.19 01:06 | close | 284 | 0.17 | 90.935 | 89.840 | 0.000 | 1774.10 | 1213902.53 |
569 | 2009.10.19 22:38 | buy | 285 | 0.17 | 90.625 | 89.625 | 0.000 | |
570 | 2009.10.20 01:05 | close | 285 | 0.17 | 90.665 | 89.625 | 0.000 | 838.19 | 1214740.72 |
571 | 2009.10.20 21:58 | buy | 286 | 0.17 | 90.685 | 89.685 | 0.000 | |
572 | 2009.10.21 01:24 | close | 286 | 0.17 | 90.740 | 89.685 | 0.000 | 1093.57 | 1215834.30 |
573 | 2009.10.21 20:16 | buy | 287 | 0.17 | 90.965 | 89.965 | 0.000 | |
574 | 2009.10.21 21:06 | close | 287 | 0.17 | 91.075 | 89.965 | 0.000 | 1870.00 | 1217704.30 |
575 | 2009.10.21 22:35 | buy | 288 | 0.17 | 90.910 | 89.910 | 0.000 | |
576 | 2009.10.22 01:05 | close | 288 | 0.17 | 91.000 | 89.910 | 0.000 | 2006.98 | 1219711.28 |
577 | 2009.10.22 21:17 | buy | 289 | 0.17 | 91.320 | 90.320 | 0.000 | |
578 | 2009.10.23 01:18 | close | 289 | 0.17 | 91.305 | 90.320 | 0.000 | -95.50 | 1219615.78 |
579 | 2009.10.27 20:04 | buy | 290 | 0.17 | 91.955 | 90.955 | 0.000 | |
580 | 2009.10.28 02:02 | close | 290 | 0.17 | 91.805 | 90.955 | 0.000 | -2389.63 | 1217226.15 |
581 | 2009.10.29 02:00 | sell | 291 | 0.17 | 90.735 | 91.735 | 0.000 | |
582 | 2009.10.29 08:00 | close | 291 | 0.17 | 90.275 | 91.735 | 0.000 | 7820.00 | 1225046.15 |
583 | 2009.10.29 23:53 | buy | 292 | 0.17 | 91.425 | 90.425 | 0.000 | |
584 | 2009.10.30 01:05 | close | 292 | 0.17 | 91.465 | 90.425 | 0.000 | 839.71 | 1225885.86 |
585 | 2009.11.04 21:20 | buy | 293 | 0.17 | 90.810 | 89.810 | 0.000 | |
586 | 2009.11.05 01:05 | close | 293 | 0.17 | 90.815 | 89.810 | 0.000 | 560.51 | 1226446.38 |
587 | 2009.11.12 21:58 | buy | 294 | 0.17 | 90.350 | 89.350 | 0.000 | |
588 | 2009.11.13 01:05 | close | 294 | 0.17 | 90.380 | 89.350 | 0.000 | 667.88 | 1227114.26 |
589 | 2009.11.23 02:00 | sell | 295 | 0.17 | 88.870 | 89.870 | 0.000 | |
590 | 2009.11.23 08:00 | close | 295 | 0.17 | 88.850 | 89.870 | 0.000 | 340.00 | 1227454.26 |
591 | 2009.11.24 02:00 | sell | 296 | 0.17 | 88.915 | 89.915 | 0.000 | |
592 | 2009.11.24 08:00 | close | 296 | 0.17 | 88.845 | 89.915 | 0.000 | 1190.00 | 1228644.26 |
593 | 2009.11.25 02:00 | sell | 297 | 0.17 | 88.600 | 89.600 | 0.000 | |
594 | 2009.11.25 08:00 | close | 297 | 0.17 | 88.365 | 89.600 | 0.000 | 3995.00 | 1232639.26 |
595 | 2009.11.26 02:00 | sell | 298 | 0.17 | 87.330 | 88.330 | 0.000 | |
596 | 2009.11.26 08:00 | close | 298 | 0.17 | 86.580 | 88.330 | 0.000 | 12750.00 | 1245389.26 |
597 | 2009.11.27 02:00 | sell | 299 | 0.17 | 85.170 | 86.170 | 0.000 | |
598 | 2009.11.27 02:54 | s/l | 299 | 0.17 | 86.175 | 86.170 | 0.000 | -17085.00 | 1228304.26 |
599 | 2009.11.30 02:00 | sell | 300 | 0.17 | 86.625 | 87.625 | 0.000 | |
600 | 2009.11.30 08:00 | close | 300 | 0.17 | 86.230 | 87.625 | 0.000 | 6715.00 | 1235019.26 |
601 | 2009.12.03 22:52 | buy | 301 | 0.17 | 88.200 | 87.200 | 0.000 | |
602 | 2009.12.03 23:48 | close | 301 | 0.17 | 88.285 | 87.200 | 0.000 | 1445.00 | 1236464.26 |
603 | 2009.12.07 20:18 | buy | 302 | 0.17 | 89.185 | 88.185 | 0.000 | |
604 | 2009.12.07 22:25 | close | 302 | 0.17 | 89.505 | 88.185 | 0.000 | 5440.00 | 1241904.26 |
605 | 2009.12.11 21:47 | buy | 303 | 0.17 | 89.155 | 88.155 | 0.000 | |
606 | 2009.12.14 01:05 | close | 303 | 0.17 | 89.285 | 88.155 | 0.000 | 2365.40 | 1244269.66 |
607 | 2009.12.14 23:37 | buy | 304 | 0.17 | 88.575 | 87.575 | 0.000 | |
608 | 2009.12.15 01:05 | close | 304 | 0.17 | 88.675 | 87.575 | 0.000 | 1854.83 | 1246124.49 |
609 | 2009.12.15 21:56 | buy | 305 | 0.17 | 89.725 | 88.725 | 0.000 | |
610 | 2009.12.16 01:05 | close | 305 | 0.17 | 89.685 | 88.725 | 0.000 | -523.44 | 1245601.05 |
611 | 2009.12.17 20:36 | buy | 306 | 0.17 | 90.020 | 89.020 | 0.000 | |
612 | 2009.12.18 02:36 | s/l | 306 | 0.17 | 88.940 | 89.020 | 0.000 | -18202.82 | 1227398.22 |
613 | 2009.12.18 21:57 | buy | 307 | 0.17 | 90.365 | 89.365 | 0.000 | |
614 | 2009.12.21 01:05 | close | 307 | 0.17 | 90.480 | 89.365 | 0.000 | 2112.73 | 1229510.95 |
615 | 2009.12.21 23:55 | buy | 308 | 0.17 | 91.110 | 90.110 | 0.000 | |
616 | 2009.12.22 01:05 | close | 308 | 0.17 | 91.175 | 90.110 | 0.000 | 1264.28 | 1230775.23 |
617 | 2009.12.24 20:01 | buy | 309 | 0.17 | 91.640 | 90.640 | 0.000 | |
618 | 2009.12.28 01:05 | close | 309 | 0.17 | 91.585 | 90.640 | 0.000 | -615.38 | 1230159.85 |
619 | 2010.01.25 02:00 | sell | 310 | 0.17 | 89.995 | 90.995 | 0.000 | |
620 | 2010.01.25 08:00 | close | 310 | 0.17 | 90.100 | 90.995 | 0.000 | -1785.00 | 1228374.85 |
621 | 2010.01.26 02:00 | sell | 311 | 0.17 | 90.410 | 91.410 | 0.000 | |
622 | 2010.01.26 08:00 | close | 311 | 0.17 | 89.780 | 91.410 | 0.000 | 10710.00 | 1239084.85 |
623 | 2010.01.27 02:00 | sell | 312 | 0.17 | 89.640 | 90.640 | 0.000 | |
624 | 2010.01.27 08:00 | close | 312 | 0.17 | 89.235 | 90.640 | 0.000 | 6885.00 | 1245969.85 |
625 | 2010.01.28 02:00 | sell | 313 | 0.17 | 89.965 | 90.965 | 0.000 | |
626 | 2010.01.28 08:00 | close | 313 | 0.17 | 90.285 | 90.965 | 0.000 | -5440.00 | 1240529.85 |
627 | 2010.01.29 02:00 | sell | 314 | 0.17 | 89.790 | 90.790 | 0.000 | |
628 | 2010.01.29 08:00 | close | 314 | 0.17 | 89.865 | 90.790 | 0.000 | -1275.00 | 1239254.85 |
629 | 2010.02.01 21:12 | buy | 315 | 0.17 | 90.645 | 89.645 | 0.000 | |
630 | 2010.02.02 01:05 | close | 315 | 0.17 | 90.700 | 89.645 | 0.000 | 1093.31 | 1240348.16 |
631 | 2010.02.03 21:44 | buy | 316 | 0.17 | 91.060 | 90.060 | 0.000 | |
632 | 2010.02.04 01:16 | close | 316 | 0.17 | 90.980 | 90.060 | 0.000 | -883.10 | 1239465.07 |
633 | 2010.02.16 21:18 | buy | 317 | 0.17 | 90.055 | 89.055 | 0.000 | |
634 | 2010.02.17 01:05 | close | 317 | 0.17 | 90.245 | 89.055 | 0.000 | 3387.48 | 1242852.55 |
635 | 2010.02.18 23:23 | buy | 318 | 0.17 | 91.215 | 90.215 | 0.000 | |
636 | 2010.02.18 23:31 | close | 318 | 0.17 | 91.410 | 90.215 | 0.000 | 3315.00 | 1246167.55 |
637 | 2010.02.19 20:41 | buy | 319 | 0.17 | 91.775 | 90.775 | 0.000 | |
638 | 2010.02.22 01:05 | close | 319 | 0.17 | 91.650 | 90.775 | 0.000 | -1965.24 | 1244202.31 |
639 | 2010.02.22 22:44 | buy | 320 | 0.17 | 91.105 | 90.105 | 0.000 | |
640 | 2010.02.23 01:05 | close | 320 | 0.17 | 91.215 | 90.105 | 0.000 | 2029.25 | 1246231.56 |
641 | 2010.02.24 02:00 | sell | 321 | 0.17 | 90.165 | 91.165 | 0.000 | |
642 | 2010.02.24 08:00 | close | 321 | 0.17 | 90.265 | 91.165 | 0.000 | -1700.00 | 1244531.56 |
643 | 2010.02.25 02:00 | sell | 322 | 0.17 | 90.285 | 91.285 | 0.000 | |
644 | 2010.02.25 08:00 | close | 322 | 0.17 | 89.695 | 91.285 | 0.000 | 10030.00 | 1254561.56 |
645 | 2010.02.26 02:00 | sell | 323 | 0.17 | 89.280 | 90.280 | 0.000 | |
646 | 2010.02.26 08:00 | close | 323 | 0.17 | 89.320 | 90.280 | 0.000 | -680.00 | 1253881.56 |
647 | 2010.03.05 21:33 | buy | 324 | 0.17 | 90.335 | 89.335 | 0.000 | |
648 | 2010.03.08 01:05 | close | 324 | 0.17 | 90.440 | 89.335 | 0.000 | 1943.04 | 1255824.60 |
649 | 2010.03.08 22:18 | buy | 325 | 0.17 | 90.275 | 89.275 | 0.000 | |
650 | 2010.03.09 01:45 | close | 325 | 0.17 | 90.290 | 89.275 | 0.000 | 412.78 | 1256237.38 |
651 | 2010.03.10 23:35 | buy | 326 | 0.17 | 90.500 | 89.500 | 0.000 | |
652 | 2010.03.11 01:05 | close | 326 | 0.17 | 90.520 | 89.500 | 0.000 | 814.41 | 1257051.79 |
653 | 2010.03.11 23:46 | buy | 327 | 0.17 | 90.515 | 89.515 | 0.000 | |
654 | 2010.03.12 01:05 | close | 327 | 0.17 | 90.665 | 89.515 | 0.000 | 2708.13 | 1259759.92 |
655 | 2010.03.16 21:14 | buy | 328 | 0.17 | 90.360 | 89.360 | 0.000 | |
656 | 2010.03.17 01:17 | close | 328 | 0.17 | 90.290 | 89.360 | 0.000 | -1032.23 | 1258727.69 |
657 | 2010.03.17 20:00 | buy | 329 | 0.17 | 90.160 | 89.160 | 0.000 | |
658 | 2010.03.17 23:33 | close | 329 | 0.17 | 90.305 | 89.160 | 0.000 | 2465.00 | 1261192.69 |
659 | 2010.03.19 20:00 | buy | 330 | 0.17 | 90.385 | 89.385 | 0.000 | |
660 | 2010.03.19 21:52 | close | 330 | 0.17 | 90.500 | 89.385 | 0.000 | 1955.00 | 1263147.69 |
661 | 2010.03.23 02:00 | sell | 331 | 0.17 | 90.145 | 91.145 | 0.000 | |
662 | 2010.03.23 08:00 | close | 331 | 0.17 | 90.300 | 91.145 | 0.000 | -2635.00 | 1260512.69 |
663 | 2010.03.29 21:15 | buy | 332 | 0.17 | 92.545 | 91.545 | 0.000 | |
664 | 2010.03.30 01:07 | close | 332 | 0.17 | 92.525 | 91.545 | 0.000 | -178.45 | 1260334.25 |
665 | 2010.03.30 22:59 | buy | 333 | 0.17 | 92.795 | 91.795 | 0.000 | |
666 | 2010.03.31 01:20 | close | 333 | 0.17 | 92.805 | 91.795 | 0.000 | 332.06 | 1260666.31 |
667 | 2010.04.01 20:04 | buy | 334 | 0.17 | 93.765 | 92.765 | 0.000 | |
668 | 2010.04.01 20:38 | close | 334 | 0.17 | 93.910 | 92.765 | 0.000 | 2465.00 | 1263131.31 |
669 | 2010.04.01 23:53 | buy | 335 | 0.17 | 93.825 | 92.825 | 0.000 | |
670 | 2010.04.02 01:07 | close | 335 | 0.17 | 93.855 | 92.825 | 0.000 | 673.91 | 1263805.22 |
671 | 2010.04.05 20:03 | buy | 336 | 0.17 | 94.135 | 93.135 | 0.000 | |
672 | 2010.04.05 22:15 | close | 336 | 0.17 | 94.300 | 93.135 | 0.000 | 2805.00 | 1266610.22 |
673 | 2010.04.06 21:04 | buy | 337 | 0.17 | 93.790 | 92.790 | 0.000 | |
674 | 2010.04.07 01:12 | close | 337 | 0.17 | 93.770 | 92.790 | 0.000 | -176.13 | 1266434.09 |
675 | 2010.04.07 20:03 | buy | 338 | 0.17 | 93.430 | 92.430 | 0.000 | |
676 | 2010.04.08 01:11 | close | 338 | 0.17 | 93.305 | 92.430 | 0.000 | -1635.70 | 1264798.39 |
677 | 2010.04.09 22:54 | buy | 339 | 0.17 | 93.170 | 92.170 | 0.000 | |
678 | 2010.04.12 01:17 | close | 339 | 0.17 | 93.160 | 92.170 | 0.000 | -7.62 | 1264790.77 |
679 | 2010.04.12 21:50 | buy | 340 | 0.17 | 93.205 | 92.205 | 0.000 | |
680 | 2010.04.13 01:09 | close | 340 | 0.17 | 93.225 | 92.205 | 0.000 | 502.91 | 1265293.68 |
681 | 2010.04.15 22:20 | buy | 341 | 0.17 | 93.025 | 92.025 | 0.000 | |
682 | 2010.04.16 01:05 | close | 341 | 0.17 | 93.080 | 92.025 | 0.000 | 1097.55 | 1266391.23 |
683 | 2010.04.20 21:18 | buy | 342 | 0.17 | 93.205 | 92.205 | 0.000 | |
684 | 2010.04.21 01:05 | close | 342 | 0.17 | 93.210 | 92.205 | 0.000 | 247.86 | 1266639.09 |
685 | 2010.04.21 21:19 | buy | 343 | 0.17 | 93.170 | 92.170 | 0.000 | |
686 | 2010.04.22 01:05 | close | 343 | 0.17 | 93.150 | 92.170 | 0.000 | 148.41 | 1266787.50 |
687 | 2010.04.23 21:01 | buy | 344 | 0.17 | 94.090 | 93.090 | 0.000 | |
688 | 2010.04.26 01:05 | close | 344 | 0.17 | 94.155 | 93.090 | 0.000 | 1269.17 | 1268056.67 |
689 | 2010.04.26 22:04 | buy | 345 | 0.17 | 94.065 | 93.065 | 0.000 | |
690 | 2010.04.27 01:06 | close | 345 | 0.17 | 94.005 | 93.065 | 0.000 | -855.84 | 1267200.83 |
691 | 2010.05.05 20:28 | buy | 346 | 0.17 | 94.030 | 93.030 | 0.000 | |
692 | 2010.05.06 01:05 | close | 346 | 0.17 | 93.955 | 93.030 | 0.000 | -783.26 | 1266417.57 |
693 | 2010.05.24 02:00 | sell | 347 | 0.17 | 90.140 | 91.140 | 0.000 | |
694 | 2010.05.24 08:00 | close | 347 | 0.17 | 90.220 | 91.140 | 0.000 | -1360.00 | 1265057.57 |
695 | 2010.05.25 02:00 | sell | 348 | 0.17 | 90.195 | 91.195 | 0.000 | |
696 | 2010.05.25 08:00 | close | 348 | 0.17 | 90.040 | 91.195 | 0.000 | 2635.00 | 1267692.57 |
697 | 2010.05.26 02:00 | sell | 349 | 0.17 | 90.355 | 91.355 | 0.000 | |
698 | 2010.05.26 08:00 | close | 349 | 0.17 | 90.285 | 91.355 | 0.000 | 1190.00 | 1268882.57 |
699 | 2010.05.27 02:00 | sell | 350 | 0.17 | 89.940 | 90.940 | 0.000 | |
700 | 2010.05.27 08:00 | close | 350 | 0.17 | 90.145 | 90.940 | 0.000 | -3485.00 | 1265397.57 |
701 | 2010.05.28 02:00 | sell | 351 | 0.17 | 90.905 | 91.905 | 0.000 | |
702 | 2010.05.28 08:00 | close | 351 | 0.17 | 91.110 | 91.905 | 0.000 | -3485.00 | 1261912.57 |
703 | 2010.06.04 20:17 | buy | 352 | 0.17 | 91.600 | 90.600 | 0.000 | |
704 | 2010.06.04 23:05 | close | 352 | 0.17 | 91.815 | 90.600 | 0.000 | 3655.00 | 1265567.57 |
705 | 2010.06.07 21:37 | buy | 353 | 0.17 | 91.775 | 90.775 | 0.000 | |
706 | 2010.06.08 01:19 | close | 353 | 0.17 | 91.500 | 90.775 | 0.000 | -4515.35 | 1261052.21 |
707 | 2010.06.11 21:57 | buy | 354 | 0.17 | 91.585 | 90.585 | 0.000 | |
708 | 2010.06.11 22:41 | close | 354 | 0.17 | 91.670 | 90.585 | 0.000 | 1445.00 | 1262497.21 |
709 | 2010.06.14 21:04 | buy | 355 | 0.17 | 91.710 | 90.710 | 0.000 | |
710 | 2010.06.15 01:05 | close | 355 | 0.17 | 91.625 | 90.710 | 0.000 | -1285.00 | 1261212.21 |
711 | 2010.06.23 02:00 | sell | 356 | 0.17 | 90.565 | 91.565 | 0.000 | |
712 | 2010.06.23 08:00 | close | 356 | 0.17 | 90.510 | 91.565 | 0.000 | 935.00 | 1262147.21 |
713 | 2010.06.24 02:00 | sell | 357 | 0.17 | 89.930 | 90.930 | 0.000 | |
714 | 2010.06.24 08:00 | close | 357 | 0.17 | 89.880 | 90.930 | 0.000 | 850.00 | 1262997.21 |
715 | 2010.06.25 02:00 | sell | 358 | 0.17 | 89.620 | 90.620 | 0.000 | |
716 | 2010.06.25 08:00 | close | 358 | 0.17 | 89.495 | 90.620 | 0.000 | 2125.00 | 1265122.21 |
717 | 2010.06.28 02:00 | sell | 359 | 0.17 | 89.370 | 90.370 | 0.000 | |
718 | 2010.06.28 08:00 | close | 359 | 0.17 | 89.445 | 90.370 | 0.000 | -1275.00 | 1263847.21 |
719 | 2010.06.29 02:00 | sell | 360 | 0.17 | 89.320 | 90.320 | 0.000 | |
720 | 2010.06.29 08:00 | close | 360 | 0.17 | 88.780 | 90.320 | 0.000 | 9180.00 | 1273027.21 |
721 | 2010.06.30 02:00 | sell | 361 | 0.17 | 88.630 | 89.630 | 0.000 | |
722 | 2010.06.30 08:00 | close | 361 | 0.17 | 88.625 | 89.630 | 0.000 | 85.00 | 1273112.21 |
723 | 2010.07.23 02:00 | sell | 362 | 0.17 | 87.175 | 88.175 | 0.000 | |
724 | 2010.07.23 08:00 | close | 362 | 0.17 | 86.920 | 88.175 | 0.000 | 4335.00 | 1277447.21 |
725 | 2010.07.26 02:00 | sell | 363 | 0.17 | 87.540 | 88.540 | 0.000 | |
726 | 2010.07.26 08:00 | close | 363 | 0.17 | 87.645 | 88.540 | 0.000 | -1785.00 | 1275662.21 |
727 | 2010.07.27 02:00 | sell | 364 | 0.17 | 87.005 | 88.005 | 0.000 | |
728 | 2010.07.27 08:00 | close | 364 | 0.17 | 87.010 | 88.005 | 0.000 | -85.00 | 1275577.21 |
729 | 2010.07.27 21:48 | buy | 365 | 0.17 | 87.830 | 86.830 | 0.000 | |
730 | 2010.07.27 22:04 | close | 365 | 0.17 | 87.920 | 86.830 | 0.000 | 1530.00 | 1277107.21 |
731 | 2010.07.29 02:00 | sell | 366 | 0.17 | 87.465 | 88.465 | 0.000 | |
732 | 2010.07.29 08:00 | close | 366 | 0.17 | 87.170 | 88.465 | 0.000 | 5015.00 | 1282122.21 |
733 | 2010.07.30 02:00 | sell | 367 | 0.17 | 86.685 | 87.685 | 0.000 | |
734 | 2010.07.30 08:00 | close | 367 | 0.17 | 86.435 | 87.685 | 0.000 | 4250.00 | 1286372.21 |
735 | 2010.08.23 02:00 | sell | 368 | 0.17 | 85.565 | 86.565 | 0.000 | |
736 | 2010.08.23 08:00 | close | 368 | 0.17 | 85.390 | 86.565 | 0.000 | 2975.00 | 1289347.21 |
737 | 2010.08.24 02:00 | sell | 369 | 0.17 | 85.145 | 86.145 | 0.000 | |
738 | 2010.08.24 08:00 | close | 369 | 0.17 | 84.955 | 86.145 | 0.000 | 3230.00 | 1292577.21 |
739 | 2010.08.25 02:00 | sell | 370 | 0.17 | 84.185 | 85.185 | 0.000 | |
740 | 2010.08.25 08:00 | close | 370 | 0.17 | 84.300 | 85.185 | 0.000 | -1955.00 | 1290622.21 |
741 | 2010.08.26 02:00 | sell | 371 | 0.17 | 84.685 | 85.685 | 0.000 | |
742 | 2010.08.26 08:00 | close | 371 | 0.17 | 84.765 | 85.685 | 0.000 | -1360.00 | 1289262.21 |
743 | 2010.08.27 02:00 | sell | 372 | 0.17 | 84.345 | 85.345 | 0.000 | |
744 | 2010.08.27 08:00 | close | 372 | 0.17 | 84.700 | 85.345 | 0.000 | -6035.00 | 1283227.21 |
745 | 2010.09.15 20:00 | buy | 373 | 0.17 | 85.515 | 84.515 | 0.000 | |
746 | 2010.09.15 23:15 | close | 373 | 0.17 | 85.645 | 84.515 | 0.000 | 2210.00 | 1285437.21 |
747 | 2010.09.17 22:47 | buy | 374 | 0.17 | 85.780 | 84.780 | 0.000 | |
748 | 2010.09.20 02:35 | close | 374 | 0.17 | 85.750 | 84.780 | 0.000 | -360.31 | 1285076.90 |
749 | 2010.09.20 23:02 | buy | 375 | 0.17 | 85.755 | 84.755 | 0.000 | |
750 | 2010.09.21 01:17 | close | 375 | 0.17 | 85.725 | 84.755 | 0.000 | -360.26 | 1284716.64 |
751 | 2010.09.21 20:35 | buy | 376 | 0.17 | 85.335 | 84.335 | 0.000 | |
752 | 2010.09.22 01:05 | close | 376 | 0.17 | 85.145 | 84.335 | 0.000 | -3081.33 | 1281635.31 |
753 | 2010.09.23 02:00 | sell | 377 | 0.17 | 84.485 | 85.485 | 0.000 | |
754 | 2010.09.23 08:00 | close | 377 | 0.17 | 84.620 | 85.485 | 0.000 | -2295.00 | 1279340.31 |
755 | 2010.09.24 02:00 | sell | 378 | 0.17 | 84.525 | 85.525 | 0.000 | |
756 | 2010.09.24 08:00 | close | 378 | 0.17 | 85.190 | 85.525 | 0.000 | -11305.00 | 1268035.31 |
757 | 2010.09.27 02:00 | sell | 379 | 0.17 | 84.320 | 85.320 | 0.000 | |
758 | 2010.09.27 08:00 | close | 379 | 0.17 | 84.280 | 85.320 | 0.000 | 680.00 | 1268715.31 |
759 | 2010.09.28 02:00 | sell | 380 | 0.17 | 84.275 | 85.275 | 0.000 | |
760 | 2010.09.28 08:00 | close | 380 | 0.17 | 84.220 | 85.275 | 0.000 | 935.00 | 1269650.31 |
761 | 2010.09.29 02:00 | sell | 381 | 0.17 | 83.900 | 84.900 | 0.000 | |
762 | 2010.09.29 08:00 | close | 381 | 0.17 | 83.730 | 84.900 | 0.000 | 2890.00 | 1272540.31 |
763 | 2010.09.30 02:00 | sell | 382 | 0.17 | 83.770 | 84.770 | 0.000 | |
764 | 2010.09.30 08:01 | close | 382 | 0.17 | 83.555 | 84.770 | 0.000 | 3655.00 | 1276195.31 |
765 | 2010.10.25 02:00 | sell | 383 | 0.17 | 81.310 | 82.310 | 0.000 | |
766 | 2010.10.25 08:00 | close | 383 | 0.17 | 81.038 | 82.310 | 0.000 | 4624.00 | 1280819.31 |
767 | 2010.10.26 02:00 | sell | 384 | 0.17 | 80.817 | 81.817 | 0.000 | |
768 | 2010.10.26 08:00 | close | 384 | 0.17 | 80.824 | 81.817 | 0.000 | -119.00 | 1280700.31 |
769 | 2010.10.27 02:00 | sell | 385 | 0.17 | 81.342 | 82.342 | 0.000 | |
770 | 2010.10.27 08:00 | close | 385 | 0.17 | 81.666 | 82.342 | 0.000 | -5508.00 | 1275192.31 |
771 | 2010.10.28 02:00 | sell | 386 | 0.17 | 81.681 | 82.681 | 0.000 | |
772 | 2010.10.28 08:00 | close | 386 | 0.17 | 81.605 | 82.681 | 0.000 | 1292.00 | 1276484.31 |
773 | 2010.10.29 02:00 | sell | 387 | 0.17 | 81.002 | 82.002 | 0.000 | |
774 | 2010.10.29 08:00 | close | 387 | 0.17 | 80.608 | 82.002 | 0.000 | 6698.00 | 1283182.31 |
775 | 2010.11.05 23:06 | buy | 388 | 0.17 | 81.293 | 80.293 | 0.000 | |
776 | 2010.11.08 02:55 | close | 388 | 0.17 | 81.232 | 80.293 | 0.000 | -895.10 | 1282287.21 |
777 | 2010.11.10 20:27 | buy | 389 | 0.17 | 82.312 | 81.312 | 0.000 | |
778 | 2010.11.11 01:31 | close | 389 | 0.17 | 82.242 | 81.312 | 0.000 | -758.72 | 1281528.49 |
779 | 2010.11.15 20:00 | buy | 390 | 0.17 | 82.789 | 81.789 | 0.000 | |
780 | 2010.11.15 21:19 | close | 390 | 0.17 | 82.910 | 81.789 | 0.000 | 2057.00 | 1283585.49 |
781 | 2010.11.16 21:54 | buy | 391 | 0.17 | 83.295 | 82.295 | 0.000 | |
782 | 2010.11.17 01:05 | close | 391 | 0.17 | 83.368 | 82.295 | 0.000 | 1386.52 | 1284972.02 |
783 | 2010.11.17 23:52 | buy | 392 | 0.17 | 83.201 | 82.201 | 0.000 | |
784 | 2010.11.18 02:37 | close | 392 | 0.17 | 83.199 | 82.201 | 0.000 | 402.00 | 1285374.01 |
785 | 2010.11.18 21:00 | buy | 393 | 0.17 | 83.553 | 82.553 | 0.000 | |
786 | 2010.11.19 01:28 | close | 393 | 0.17 | 83.509 | 82.553 | 0.000 | -602.12 | 1284771.90 |
787 | 2010.11.19 21:29 | buy | 394 | 0.17 | 83.457 | 82.457 | 0.000 | |
788 | 2010.11.19 23:50 | close | 394 | 0.17 | 83.531 | 82.457 | 0.000 | 1258.00 | 1286029.90 |
789 | 2010.11.22 20:04 | buy | 395 | 0.17 | 83.418 | 82.418 | 0.000 | |
790 | 2010.11.23 01:12 | close | 395 | 0.17 | 83.280 | 82.418 | 0.000 | -2200.40 | 1283829.50 |
791 | 2010.11.26 20:16 | buy | 396 | 0.17 | 84.026 | 83.026 | 0.000 | |
792 | 2010.11.29 01:13 | close | 396 | 0.17 | 84.072 | 83.026 | 0.000 | 928.79 | 1284758.30 |
793 | 2010.11.29 21:17 | buy | 397 | 0.17 | 84.283 | 83.283 | 0.000 | |
794 | 2010.11.30 01:05 | close | 397 | 0.17 | 84.252 | 83.283 | 0.000 | -379.79 | 1284378.51 |
795 | 2010.12.08 20:35 | buy | 398 | 0.17 | 84.060 | 83.060 | 0.000 | |
796 | 2010.12.09 01:05 | close | 398 | 0.17 | 84.045 | 83.060 | 0.000 | 185.47 | 1284563.98 |
797 | 2010.12.09 20:02 | buy | 399 | 0.17 | 83.614 | 82.614 | 0.000 | |
798 | 2010.12.10 01:05 | close | 399 | 0.17 | 83.758 | 82.614 | 0.000 | 2594.35 | 1287158.32 |
799 | 2010.12.10 21:04 | buy | 400 | 0.17 | 83.873 | 82.873 | 0.000 | |
800 | 2010.12.10 23:00 | close | 400 | 0.17 | 83.941 | 82.873 | 0.000 | 1156.00 | 1288314.32 |
801 | 2010.12.13 20:07 | buy | 401 | 0.17 | 83.367 | 82.367 | 0.000 | |
802 | 2010.12.13 23:37 | close | 401 | 0.17 | 83.447 | 82.367 | 0.000 | 1360.00 | 1289674.32 |
803 | 2010.12.16 20:51 | buy | 402 | 0.17 | 84.155 | 83.155 | 0.000 | |
804 | 2010.12.17 01:24 | close | 402 | 0.17 | 84.026 | 83.155 | 0.000 | -2046.38 | 1287627.94 |
805 | 2010.12.17 20:22 | buy | 403 | 0.17 | 84.054 | 83.054 | 0.000 | |
806 | 2010.12.17 23:51 | close | 403 | 0.17 | 84.006 | 83.054 | 0.000 | -816.00 | 1286811.94 |
807 | 2010.12.23 02:00 | sell | 404 | 0.17 | 83.558 | 84.558 | 0.000 | |
808 | 2010.12.23 08:00 | close | 404 | 0.17 | 83.119 | 84.558 | 0.000 | 7463.00 | 1294274.94 |
809 | 2010.12.24 02:00 | sell | 405 | 0.17 | 83.026 | 84.026 | 0.000 | |
810 | 2010.12.24 08:00 | close | 405 | 0.17 | 82.980 | 84.026 | 0.000 | 782.00 | 1295056.94 |
811 | 2011.01.11 20:22 | buy | 406 | 0.17 | 83.245 | 82.245 | 0.000 | |
812 | 2011.01.12 01:05 | close | 406 | 0.17 | 83.330 | 82.245 | 0.000 | 1590.42 | 1296647.37 |
813 | 2011.01.12 20:02 | buy | 407 | 0.17 | 83.105 | 82.105 | 0.000 | |
814 | 2011.01.13 01:05 | close | 407 | 0.17 | 83.012 | 82.105 | 0.000 | -1145.95 | 1295501.42 |
815 | 2011.01.14 23:39 | buy | 408 | 0.17 | 82.922 | 81.922 | 0.000 | |
816 | 2011.01.17 01:16 | close | 408 | 0.17 | 82.920 | 81.922 | 0.000 | 110.64 | 1295612.06 |
817 | 2011.01.24 02:00 | sell | 409 | 0.17 | 82.596 | 83.596 | 0.000 | |
818 | 2011.01.24 08:00 | close | 409 | 0.17 | 82.781 | 83.596 | 0.000 | -3145.00 | 1292467.06 |
819 | 2011.01.25 02:00 | sell | 410 | 0.17 | 82.540 | 83.540 | 0.000 | |
820 | 2011.01.25 08:00 | close | 410 | 0.17 | 82.424 | 83.540 | 0.000 | 1972.00 | 1294439.06 |
821 | 2011.01.26 02:00 | sell | 411 | 0.17 | 82.264 | 83.264 | 0.000 | |
822 | 2011.01.26 08:00 | close | 411 | 0.17 | 82.061 | 83.264 | 0.000 | 3451.00 | 1297890.06 |
823 | 2011.01.27 02:00 | sell | 412 | 0.17 | 82.165 | 83.165 | 0.000 | |
824 | 2011.01.27 08:00 | close | 412 | 0.17 | 82.196 | 83.165 | 0.000 | -527.00 | 1297363.06 |
825 | 2011.01.27 20:53 | buy | 413 | 0.17 | 82.849 | 81.849 | 0.000 | |
826 | 2011.01.28 01:07 | close | 413 | 0.17 | 82.858 | 81.849 | 0.000 | 297.87 | 1297660.92 |
827 | 2011.02.04 22:50 | buy | 414 | 0.17 | 82.211 | 81.211 | 0.000 | |
828 | 2011.02.07 01:05 | close | 414 | 0.17 | 82.260 | 81.211 | 0.000 | 976.53 | 1298637.46 |
829 | 2011.02.07 21:02 | buy | 415 | 0.17 | 82.299 | 81.299 | 0.000 | |
830 | 2011.02.08 01:05 | close | 415 | 0.17 | 82.323 | 81.299 | 0.000 | 551.86 | 1299189.31 |
831 | 2011.02.09 20:02 | buy | 416 | 0.17 | 82.268 | 81.268 | 0.000 | |
832 | 2011.02.09 22:15 | close | 416 | 0.17 | 82.437 | 81.268 | 0.000 | 2873.00 | 1302062.31 |
833 | 2011.02.11 21:50 | buy | 417 | 0.17 | 83.479 | 82.479 | 0.000 | |
834 | 2011.02.14 01:05 | close | 417 | 0.17 | 83.462 | 82.479 | 0.000 | -143.12 | 1301919.19 |
835 | 2011.02.14 20:05 | buy | 418 | 0.17 | 83.252 | 82.252 | 0.000 | |
836 | 2011.02.14 22:13 | close | 418 | 0.17 | 83.345 | 82.252 | 0.000 | 1581.00 | 1303500.19 |
837 | 2011.02.15 23:33 | buy | 419 | 0.17 | 83.764 | 82.764 | 0.000 | |
838 | 2011.02.16 02:35 | close | 419 | 0.17 | 83.760 | 82.764 | 0.000 | 78.36 | 1303578.54 |
839 | 2011.02.16 21:55 | buy | 420 | 0.17 | 83.521 | 82.521 | 0.000 | |
840 | 2011.02.17 01:05 | close | 420 | 0.17 | 83.639 | 82.521 | 0.000 | 2444.53 | 1306023.07 |
841 | 2011.02.21 20:00 | buy | 421 | 0.17 | 83.126 | 82.126 | 0.000 | |
842 | 2011.02.21 23:54 | close | 421 | 0.17 | 83.149 | 82.126 | 0.000 | 391.00 | 1306414.07 |
843 | 2011.02.23 02:00 | sell | 422 | 0.17 | 82.761 | 83.761 | 0.000 | |
844 | 2011.02.23 08:00 | close | 422 | 0.17 | 82.644 | 83.761 | 0.000 | 1989.00 | 1308403.07 |
845 | 2011.02.24 02:00 | sell | 423 | 0.17 | 82.442 | 83.442 | 0.000 | |
846 | 2011.02.24 08:00 | close | 423 | 0.17 | 82.036 | 83.442 | 0.000 | 6902.00 | 1315305.07 |
847 | 2011.02.25 02:00 | sell | 424 | 0.17 | 82.057 | 83.057 | 0.000 | |
848 | 2011.02.25 08:00 | close | 424 | 0.17 | 81.967 | 83.057 | 0.000 | 1530.00 | 1316835.07 |
849 | 2011.02.28 02:00 | sell | 425 | 0.17 | 81.627 | 82.627 | 0.000 | |
850 | 2011.02.28 08:00 | close | 425 | 0.17 | 81.672 | 82.627 | 0.000 | -765.00 | 1316070.07 |
851 | 2011.03.08 20:07 | buy | 426 | 0.17 | 82.634 | 81.634 | 0.000 | |
852 | 2011.03.08 22:49 | close | 426 | 0.17 | 82.684 | 81.634 | 0.000 | 850.00 | 1316920.07 |
853 | 2011.03.09 20:53 | buy | 427 | 0.17 | 82.640 | 81.640 | 0.000 | |
854 | 2011.03.09 23:28 | close | 427 | 0.17 | 82.735 | 81.640 | 0.000 | 1615.00 | 1318535.07 |
855 | 2011.03.10 20:31 | buy | 428 | 0.17 | 82.894 | 81.894 | 0.000 | |
856 | 2011.03.10 21:57 | close | 428 | 0.17 | 82.989 | 81.894 | 0.000 | 1615.00 | 1320150.07 |
857 | 2011.03.23 02:00 | sell | 429 | 0.17 | 81.046 | 82.046 | 0.000 | |
858 | 2011.03.23 08:00 | close | 429 | 0.17 | 80.904 | 82.046 | 0.000 | 2414.00 | 1322564.07 |
859 | 2011.03.24 02:00 | sell | 430 | 0.17 | 80.934 | 81.934 | 0.000 | |
860 | 2011.03.24 08:00 | close | 430 | 0.17 | 81.027 | 81.934 | 0.000 | -1581.00 | 1320983.07 |
861 | 2011.03.25 02:00 | sell | 431 | 0.17 | 80.992 | 81.992 | 0.000 | |
862 | 2011.03.25 08:00 | close | 431 | 0.17 | 81.002 | 81.992 | 0.000 | -170.00 | 1320813.07 |
863 | 2011.03.25 23:46 | buy | 432 | 0.17 | 81.358 | 80.358 | 0.000 | |
864 | 2011.03.28 01:08 | close | 432 | 0.17 | 81.400 | 80.358 | 0.000 | 856.20 | 1321669.27 |
865 | 2011.03.30 20:00 | buy | 433 | 0.17 | 82.804 | 81.804 | 0.000 | |
866 | 2011.03.31 01:05 | close | 433 | 0.17 | 82.929 | 81.804 | 0.000 | 2559.40 | 1324228.67 |
867 | 2011.04.01 21:30 | buy | 434 | 0.17 | 84.103 | 83.103 | 0.000 | |
868 | 2011.04.04 01:05 | close | 434 | 0.17 | 84.124 | 83.103 | 0.000 | 504.08 | 1324732.75 |
869 | 2011.04.08 20:34 | buy | 435 | 0.17 | 84.912 | 83.912 | 0.000 | |
870 | 2011.04.11 01:05 | close | 435 | 0.17 | 84.950 | 83.912 | 0.000 | 794.26 | 1325527.01 |
871 | 2011.04.11 20:41 | buy | 436 | 0.17 | 84.534 | 83.534 | 0.000 | |
872 | 2011.04.11 21:11 | close | 436 | 0.17 | 84.669 | 83.534 | 0.000 | 2295.00 | 1327822.01 |
873 | 2011.04.12 23:14 | buy | 437 | 0.17 | 83.619 | 82.619 | 0.000 | |
874 | 2011.04.13 01:19 | close | 437 | 0.17 | 83.632 | 82.619 | 0.000 | 366.99 | 1328188.99 |
875 | 2011.04.13 23:20 | buy | 438 | 0.17 | 83.767 | 82.767 | 0.000 | |
876 | 2011.04.14 01:05 | close | 438 | 0.17 | 83.881 | 82.767 | 0.000 | 2377.65 | 1330566.64 |
877 | 2011.04.25 02:00 | sell | 439 | 0.17 | 81.889 | 82.889 | 0.000 | |
878 | 2011.04.25 08:00 | close | 439 | 0.17 | 82.143 | 82.889 | 0.000 | -4318.00 | 1326248.64 |
879 | 2011.04.26 02:00 | sell | 440 | 0.17 | 81.851 | 82.851 | 0.000 | |
880 | 2011.04.26 08:00 | close | 440 | 0.17 | 81.712 | 82.851 | 0.000 | 2363.00 | 1328611.64 |
881 | 2011.04.27 02:00 | sell | 441 | 0.17 | 81.519 | 82.519 | 0.000 | |
882 | 2011.04.27 08:00 | close | 441 | 0.17 | 81.584 | 82.519 | 0.000 | -1105.00 | 1327506.64 |
883 | 2011.05.17 20:04 | buy | 442 | 0.17 | 81.335 | 80.335 | 0.000 | |
884 | 2011.05.17 20:36 | close | 442 | 0.17 | 81.415 | 80.335 | 0.000 | 1360.00 | 1328866.64 |
885 | 2011.05.19 21:02 | buy | 443 | 0.17 | 81.677 | 80.677 | 0.000 | |
886 | 2011.05.20 01:05 | close | 443 | 0.17 | 81.645 | 80.677 | 0.000 | -401.42 | 1328465.22 |
887 | 2011.05.20 20:47 | buy | 444 | 0.17 | 81.561 | 80.561 | 0.000 | |
888 | 2011.05.20 22:40 | close | 444 | 0.17 | 81.636 | 80.561 | 0.000 | 1275.00 | 1329740.22 |
889 | 2011.05.23 21:00 | buy | 445 | 0.17 | 81.783 | 80.783 | 0.000 | |
890 | 2011.05.23 21:15 | close | 445 | 0.17 | 81.865 | 80.783 | 0.000 | 1394.00 | 1331134.22 |
891 | 2011.05.24 20:02 | buy | 446 | 0.17 | 82.054 | 81.054 | 0.000 | |
892 | 2011.05.25 01:05 | close | 446 | 0.17 | 82.007 | 81.054 | 0.000 | -655.84 | 1330478.38 |
893 | 2011.05.25 20:11 | buy | 447 | 0.17 | 81.901 | 80.901 | 0.000 | |
894 | 2011.05.26 01:05 | close | 447 | 0.17 | 82.029 | 80.901 | 0.000 | 2605.65 | 1333084.03 |
895 | 2011.05.27 02:00 | sell | 448 | 0.17 | 81.274 | 82.274 | 0.000 | |
896 | 2011.05.27 08:00 | close | 448 | 0.17 | 81.054 | 82.274 | 0.000 | 3740.00 | 1336824.03 |
897 | 2011.05.30 02:00 | sell | 449 | 0.17 | 80.843 | 81.843 | 0.000 | |
898 | 2011.05.30 08:00 | close | 449 | 0.17 | 80.801 | 81.843 | 0.000 | 714.00 | 1337538.03 |
899 | 2011.06.16 22:10 | buy | 450 | 0.17 | 80.664 | 79.664 | 0.000 | |
900 | 2011.06.17 02:03 | close | 450 | 0.17 | 80.616 | 79.664 | 0.000 | -675.10 | 1336862.93 |
901 | 2011.06.23 02:00 | sell | 451 | 0.17 | 80.389 | 81.389 | 0.000 | |
902 | 2011.06.23 08:00 | close | 451 | 0.17 | 80.464 | 81.389 | 0.000 | -1275.00 | 1335587.93 |
903 | 2011.06.24 02:00 | sell | 452 | 0.17 | 80.454 | 81.454 | 0.000 | |
904 | 2011.06.24 08:00 | close | 452 | 0.17 | 80.524 | 81.454 | 0.000 | -1190.00 | 1334397.93 |
905 | 2011.06.27 02:00 | sell | 453 | 0.17 | 80.465 | 81.465 | 0.000 | |
906 | 2011.06.27 08:00 | close | 453 | 0.17 | 80.767 | 81.465 | 0.000 | -5134.00 | 1329263.93 |
907 | 2011.06.27 22:22 | buy | 454 | 0.17 | 80.864 | 79.864 | 0.000 | |
908 | 2011.06.27 23:51 | close | 454 | 0.17 | 80.918 | 79.864 | 0.000 | 918.00 | 1330181.93 |
909 | 2011.06.29 23:06 | buy | 455 | 0.17 | 80.795 | 79.795 | 0.000 | |
910 | 2011.06.30 01:06 | close | 455 | 0.17 | 80.814 | 79.795 | 0.000 | 746.35 | 1330928.28 |
911 | 2011.06.30 21:40 | buy | 456 | 0.17 | 80.537 | 79.537 | 0.000 | |
912 | 2011.07.01 01:05 | close | 456 | 0.17 | 80.580 | 79.537 | 0.000 | 871.75 | 1331800.03 |
913 | 2011.07.01 22:45 | buy | 457 | 0.17 | 80.834 | 79.834 | 0.000 | |
914 | 2011.07.04 01:05 | close | 457 | 0.17 | 80.846 | 79.834 | 0.000 | 345.18 | 1332145.20 |
915 | 2011.07.04 21:44 | buy | 458 | 0.17 | 80.782 | 79.782 | 0.000 | |
916 | 2011.07.04 22:48 | close | 458 | 0.17 | 80.814 | 79.782 | 0.000 | 544.00 | 1332689.20 |
917 | 2011.07.05 21:15 | buy | 459 | 0.17 | 81.073 | 80.073 | 0.000 | |
918 | 2011.07.05 23:22 | close | 459 | 0.17 | 81.114 | 80.073 | 0.000 | 697.00 | 1333386.20 |
919 | 2011.07.07 23:45 | buy | 460 | 0.17 | 81.206 | 80.206 | 0.000 | |
920 | 2011.07.08 01:11 | close | 460 | 0.17 | 81.234 | 80.206 | 0.000 | 617.93 | 1334004.13 |
921 | 2011.07.25 02:00 | sell | 461 | 0.17 | 78.382 | 79.382 | 0.000 | |
922 | 2011.07.25 08:00 | close | 461 | 0.17 | 78.489 | 79.382 | 0.000 | -1819.00 | 1332185.13 |
923 | 2011.07.26 02:00 | sell | 462 | 0.17 | 78.305 | 79.305 | 0.000 | |
924 | 2011.07.26 08:00 | close | 462 | 0.17 | 78.068 | 79.305 | 0.000 | 4029.00 | 1336214.13 |
925 | 2011.07.27 02:00 | sell | 463 | 0.17 | 77.922 | 78.922 | 0.000 | |
926 | 2011.07.27 08:00 | close | 463 | 0.17 | 77.844 | 78.922 | 0.000 | 1326.00 | 1337540.13 |
927 | 2011.07.28 02:00 | sell | 464 | 0.17 | 77.952 | 78.952 | 0.000 | |
928 | 2011.07.28 08:00 | close | 464 | 0.17 | 77.865 | 78.952 | 0.000 | 1479.00 | 1339019.13 |
929 | 2011.07.29 02:00 | sell | 465 | 0.17 | 77.742 | 78.742 | 0.000 | |
930 | 2011.07.29 08:00 | close | 465 | 0.17 | 77.523 | 78.742 | 0.000 | 3723.00 | 1342742.13 |
931 | 2011.08.04 20:00 | buy | 466 | 0.17 | 78.776 | 77.776 | 0.000 | |
932 | 2011.08.04 21:49 | close | 466 | 0.17 | 78.988 | 77.776 | 0.000 | 3604.00 | 1346346.13 |
933 | 2011.08.05 22:02 | buy | 467 | 0.17 | 78.396 | 77.396 | 0.000 | |
934 | 2011.08.05 23:14 | close | 467 | 0.17 | 78.530 | 77.396 | 0.000 | 2278.00 | 1348624.13 |
935 | 2011.08.23 02:00 | sell | 468 | 0.17 | 76.838 | 77.838 | 0.000 | |
936 | 2011.08.23 08:00 | close | 468 | 0.17 | 76.802 | 77.838 | 0.000 | 612.00 | 1349236.13 |
937 | 2011.08.24 02:00 | sell | 469 | 0.17 | 76.661 | 77.661 | 0.000 | |
938 | 2011.08.24 08:00 | close | 469 | 0.17 | 76.688 | 77.661 | 0.000 | -459.00 | 1348777.13 |
939 | 2011.08.25 02:00 | sell | 470 | 0.17 | 77.060 | 78.060 | 0.000 | |
940 | 2011.08.25 08:00 | close | 470 | 0.17 | 76.985 | 78.060 | 0.000 | 1275.00 | 1350052.13 |
941 | 2011.08.29 02:00 | sell | 471 | 0.17 | 76.688 | 77.688 | 0.000 | |
942 | 2011.08.29 08:00 | close | 471 | 0.17 | 76.743 | 77.688 | 0.000 | -935.00 | 1349117.13 |
943 | 2011.08.30 02:00 | sell | 472 | 0.17 | 76.937 | 77.937 | 0.000 | |
944 | 2011.08.30 08:00 | close | 472 | 0.17 | 76.856 | 77.937 | 0.000 | 1377.00 | 1350494.13 |
945 | 2011.09.07 22:56 | buy | 473 | 0.17 | 77.297 | 76.297 | 0.000 | |
946 | 2011.09.08 01:19 | close | 473 | 0.17 | 77.275 | 76.297 | 0.000 | 30.97 | 1350525.10 |
947 | 2011.09.12 23:53 | buy | 474 | 0.17 | 77.203 | 76.203 | 0.000 | |
948 | 2011.09.13 02:23 | close | 474 | 0.17 | 77.201 | 76.203 | 0.000 | 100.89 | 1350625.99 |
949 | 2011.09.23 02:00 | sell | 475 | 0.17 | 76.312 | 77.312 | 0.000 | |
950 | 2011.09.23 08:00 | close | 475 | 0.17 | 76.346 | 77.312 | 0.000 | -578.00 | 1350047.99 |
951 | 2011.09.26 02:00 | sell | 476 | 0.17 | 76.561 | 77.561 | 0.000 | |
952 | 2011.09.26 08:00 | close | 476 | 0.17 | 76.351 | 77.561 | 0.000 | 3570.00 | 1353617.99 |
953 | 2011.09.27 02:00 | sell | 477 | 0.17 | 76.342 | 77.342 | 0.000 | |
954 | 2011.09.27 08:00 | close | 477 | 0.17 | 76.374 | 77.342 | 0.000 | -544.00 | 1353073.99 |
955 | 2011.09.29 02:00 | sell | 478 | 0.17 | 76.540 | 77.540 | 0.000 | |
956 | 2011.09.29 08:00 | close | 478 | 0.17 | 76.571 | 77.540 | 0.000 | -527.00 | 1352546.99 |
957 | 2011.09.30 21:34 | buy | 479 | 0.17 | 77.004 | 76.004 | 0.000 | |
958 | 2011.10.03 01:05 | close | 479 | 0.17 | 77.127 | 76.004 | 0.000 | 2225.64 | 1354772.63 |
959 | 2011.10.04 23:28 | buy | 480 | 0.17 | 76.853 | 75.853 | 0.000 | |
960 | 2011.10.05 02:18 | close | 480 | 0.17 | 76.834 | 75.853 | 0.000 | -188.80 | 1354583.83 |
961 | 2011.10.05 21:09 | buy | 481 | 0.17 | 76.758 | 75.758 | 0.000 | |
962 | 2011.10.06 01:05 | close | 481 | 0.17 | 76.785 | 75.758 | 0.000 | 861.52 | 1355445.35 |
963 | 2011.10.07 23:53 | buy | 482 | 0.17 | 76.739 | 75.739 | 0.000 | |
964 | 2011.10.10 02:21 | close | 482 | 0.17 | 76.799 | 75.739 | 0.000 | 1154.16 | 1356599.51 |
965 | 2011.10.11 20:57 | buy | 483 | 0.17 | 76.673 | 75.673 | 0.000 | |
966 | 2011.10.12 01:05 | close | 483 | 0.17 | 76.675 | 75.673 | 0.000 | 167.92 | 1356767.43 |
967 | 2011.10.12 21:57 | buy | 484 | 0.17 | 77.303 | 76.303 | 0.000 | |
968 | 2011.10.13 01:19 | close | 484 | 0.17 | 77.276 | 76.303 | 0.000 | -54.08 | 1356713.35 |
969 | 2011.10.13 23:30 | buy | 485 | 0.17 | 76.836 | 75.836 | 0.000 | |
970 | 2011.10.13 23:52 | close | 485 | 0.17 | 76.877 | 75.836 | 0.000 | 697.00 | 1357410.35 |
971 | 2011.10.14 20:59 | buy | 486 | 0.17 | 77.277 | 76.277 | 0.000 | |
972 | 2011.10.17 01:21 | close | 486 | 0.17 | 77.197 | 76.277 | 0.000 | -1225.35 | 1356185.00 |
973 | 2011.10.20 21:41 | buy | 487 | 0.17 | 76.866 | 75.866 | 0.000 | |
974 | 2011.10.21 01:36 | close | 487 | 0.17 | 76.832 | 75.866 | 0.000 | -443.81 | 1355741.19 |
975 | 2011.10.24 02:00 | sell | 488 | 0.17 | 76.241 | 77.241 | 0.000 | |
976 | 2011.10.24 08:00 | close | 488 | 0.17 | 76.222 | 77.241 | 0.000 | 323.00 | 1356064.19 |
977 | 2011.10.25 02:00 | sell | 489 | 0.17 | 76.141 | 77.141 | 0.000 | |
978 | 2011.10.25 08:00 | close | 489 | 0.17 | 76.127 | 77.141 | 0.000 | 238.00 | 1356302.19 |
979 | 2011.10.26 02:00 | sell | 490 | 0.17 | 76.120 | 77.120 | 0.000 | |
980 | 2011.10.26 08:00 | close | 490 | 0.17 | 76.037 | 77.120 | 0.000 | 1411.00 | 1357713.19 |
981 | 2011.10.27 02:00 | sell | 491 | 0.17 | 76.189 | 77.189 | 0.000 | |
982 | 2011.10.27 08:00 | close | 491 | 0.17 | 76.059 | 77.189 | 0.000 | 2210.00 | 1359923.19 |
983 | 2011.10.28 02:00 | sell | 492 | 0.17 | 75.938 | 76.938 | 0.000 | |
984 | 2011.10.28 08:00 | close | 492 | 0.17 | 75.889 | 76.938 | 0.000 | 833.00 | 1360756.19 |
985 | 2011.10.31 21:00 | buy | 493 | 0.17 | 77.957 | 76.957 | 0.000 | |
986 | 2011.10.31 21:14 | close | 493 | 0.17 | 78.028 | 76.957 | 0.000 | 1207.00 | 1361963.19 |
987 | 2011.11.02 23:25 | buy | 494 | 0.17 | 78.053 | 77.053 | 0.000 | |
988 | 2011.11.03 01:05 | close | 494 | 0.17 | 78.087 | 77.053 | 0.000 | 987.08 | 1362950.27 |
989 | 2011.11.03 20:00 | buy | 495 | 0.17 | 77.952 | 76.952 | 0.000 | |
990 | 2011.11.03 21:26 | close | 495 | 0.17 | 78.007 | 76.952 | 0.000 | 935.00 | 1363885.27 |
991 | 2011.11.07 23:01 | buy | 496 | 0.17 | 78.044 | 77.044 | 0.000 | |
992 | 2011.11.08 01:05 | close | 496 | 0.17 | 78.070 | 77.044 | 0.000 | 578.37 | 1364463.64 |
993 | 2011.11.08 20:50 | buy | 497 | 0.17 | 77.728 | 76.728 | 0.000 | |
994 | 2011.11.09 01:05 | close | 497 | 0.17 | 77.729 | 76.728 | 0.000 | 152.81 | 1364616.45 |
995 | 2011.11.23 02:00 | sell | 498 | 0.17 | 76.976 | 77.976 | 0.000 | |
996 | 2011.11.23 08:00 | close | 498 | 0.17 | 77.048 | 77.976 | 0.000 | -1224.00 | 1363392.45 |
997 | 2011.11.23 22:49 | buy | 499 | 0.17 | 77.337 | 76.337 | 0.000 | |
998 | 2011.11.24 01:41 | close | 499 | 0.17 | 77.319 | 76.337 | 0.000 | 99.17 | 1363491.62 |
999 | 2011.11.30 20:27 | buy | 500 | 0.17 | 77.493 | 76.493 | 0.000 | |
1000 | 2011.11.30 22:00 | close | 500 | 0.17 | 77.587 | 76.493 | 0.000 | 1598.00 | 1365089.62 |
1001 | 2011.12.05 22:18 | buy | 501 | 0.17 | 77.743 | 76.743 | 0.000 | |
1002 | 2011.12.05 23:54 | close | 501 | 0.17 | 77.835 | 76.743 | 0.000 | 1564.00 | 1366653.62 |
1003 | 2011.12.06 21:40 | buy | 502 | 0.17 | 77.717 | 76.717 | 0.000 | |
1004 | 2011.12.06 23:06 | close | 502 | 0.17 | 77.728 | 76.717 | 0.000 | 187.00 | 1366840.62 |
1005 | 2011.12.07 20:05 | buy | 503 | 0.17 | 77.644 | 76.644 | 0.000 | |
1006 | 2011.12.07 23:54 | close | 503 | 0.17 | 77.673 | 76.644 | 0.000 | 493.00 | 1367333.62 |
1007 | 2011.12.08 22:00 | buy | 504 | 0.17 | 77.674 | 76.674 | 0.000 | |
1008 | 2011.12.09 01:34 | close | 504 | 0.17 | 77.668 | 76.674 | 0.000 | 33.66 | 1367367.28 |
1009 | 2011.12.09 21:57 | buy | 505 | 0.17 | 77.543 | 76.543 | 0.000 | |
1010 | 2011.12.09 23:54 | close | 505 | 0.17 | 77.607 | 76.543 | 0.000 | 1088.00 | 1368455.28 |
1011 | 2011.12.16 22:57 | buy | 506 | 0.17 | 77.784 | 76.784 | 0.000 | |
1012 | 2011.12.19 01:05 | close | 506 | 0.17 | 77.806 | 76.784 | 0.000 | 509.88 | 1368965.16 |
1013 | 2011.12.23 20:01 | buy | 507 | 0.17 | 78.062 | 77.062 | 0.000 | |
1014 | 2011.12.23 22:42 | close | 507 | 0.17 | 78.062 | 77.062 | 0.000 | 0.00 | 1368965.16 |
1015 | 2012.01.19 22:52 | buy | 508 | 0.17 | 77.146 | 76.146 | 0.000 | |
1016 | 2012.01.20 02:21 | close | 508 | 0.17 | 77.100 | 76.146 | 0.000 | -647.27 | 1368317.89 |
1017 | 2012.01.23 02:00 | sell | 509 | 0.17 | 76.970 | 77.970 | 0.000 | |
1018 | 2012.01.23 08:00 | close | 509 | 0.17 | 77.059 | 77.970 | 0.000 | -1513.00 | 1366804.89 |
1019 | 2012.01.24 02:00 | sell | 510 | 0.17 | 77.002 | 78.002 | 0.000 | |
1020 | 2012.01.24 08:00 | close | 510 | 0.17 | 77.040 | 78.002 | 0.000 | -646.00 | 1366158.89 |
1021 | 2012.01.24 20:37 | buy | 511 | 0.17 | 77.696 | 76.696 | 0.000 | |
1022 | 2012.01.24 20:59 | close | 511 | 0.17 | 77.762 | 76.696 | 0.000 | 1122.00 | 1367280.89 |
1023 | 2012.01.24 23:54 | buy | 512 | 0.17 | 77.698 | 76.698 | 0.000 | |
1024 | 2012.01.25 01:16 | close | 512 | 0.17 | 77.713 | 76.698 | 0.000 | 390.71 | 1367671.60 |
1025 | 2012.01.25 20:00 | buy | 513 | 0.17 | 77.725 | 76.725 | 0.000 | |
1026 | 2012.01.26 01:19 | close | 513 | 0.17 | 77.753 | 76.725 | 0.000 | 883.73 | 1368555.33 |
1027 | 2012.01.30 02:00 | sell | 514 | 0.17 | 76.743 | 77.743 | 0.000 | |
1028 | 2012.01.30 08:00 | close | 514 | 0.17 | 76.689 | 77.743 | 0.000 | 918.00 | 1369473.33 |
1029 | 2012.02.07 21:45 | buy | 515 | 0.17 | 76.847 | 75.847 | 0.000 | |
1030 | 2012.02.08 01:05 | close | 515 | 0.17 | 76.793 | 75.847 | 0.000 | -783.87 | 1368689.46 |
1031 | 2012.02.14 23:20 | buy | 516 | 0.17 | 78.430 | 77.430 | 0.000 | |
1032 | 2012.02.15 01:06 | close | 516 | 0.17 | 78.447 | 77.430 | 0.000 | 426.05 | 1369115.51 |
1033 | 2012.02.15 20:56 | buy | 517 | 0.17 | 78.229 | 77.229 | 0.000 | |
1034 | 2012.02.15 21:05 | close | 517 | 0.17 | 78.363 | 77.229 | 0.000 | 2278.00 | 1371393.51 |
1035 | 2012.02.21 21:09 | buy | 518 | 0.17 | 79.717 | 78.717 | 0.000 | |
1036 | 2012.02.22 01:05 | close | 518 | 0.17 | 79.740 | 78.717 | 0.000 | 530.33 | 1371923.84 |
1037 | 2012.02.22 21:53 | buy | 519 | 0.17 | 80.285 | 79.285 | 0.000 | |
1038 | 2012.02.23 01:05 | close | 519 | 0.17 | 80.290 | 79.285 | 0.000 | 505.88 | 1372429.72 |
1039 | 2012.02.23 20:02 | buy | 520 | 0.17 | 80.145 | 79.145 | 0.000 | |
1040 | 2012.02.24 01:05 | close | 520 | 0.17 | 79.986 | 79.145 | 0.000 | -2563.22 | 1369866.50 |
1041 | 2012.03.01 21:51 | buy | 521 | 0.17 | 81.093 | 80.093 | 0.000 | |
1042 | 2012.03.02 01:05 | close | 521 | 0.17 | 81.149 | 80.093 | 0.000 | 1093.73 | 1370960.23 |
1043 | 2012.03.05 20:53 | buy | 522 | 0.17 | 81.383 | 80.383 | 0.000 | |
1044 | 2012.03.05 21:42 | close | 522 | 0.17 | 81.434 | 80.383 | 0.000 | 867.00 | 1371827.23 |
1045 | 2012.03.07 23:49 | buy | 523 | 0.17 | 81.095 | 80.095 | 0.000 | |
1046 | 2012.03.08 01:21 | close | 523 | 0.17 | 81.142 | 80.095 | 0.000 | 1224.05 | 1373051.29 |
1047 | 2012.03.09 22:19 | buy | 524 | 0.17 | 82.460 | 81.460 | 0.000 | |
1048 | 2012.03.12 01:05 | close | 524 | 0.17 | 82.518 | 81.460 | 0.000 | 1130.14 | 1374181.42 |
1049 | 2012.03.14 20:07 | buy | 525 | 0.17 | 83.590 | 82.590 | 0.000 | |
1050 | 2012.03.14 22:23 | close | 525 | 0.17 | 83.763 | 82.590 | 0.000 | 2941.00 | 1377122.42 |
1051 | 2012.03.15 20:18 | buy | 526 | 0.17 | 83.245 | 82.245 | 0.000 | |
1052 | 2012.03.15 21:47 | close | 526 | 0.17 | 83.366 | 82.245 | 0.000 | 2057.00 | 1379179.42 |
1053 | 2012.03.21 20:40 | buy | 527 | 0.17 | 83.582 | 82.582 | 0.000 | |
1054 | 2012.03.22 01:07 | close | 527 | 0.17 | 83.416 | 82.582 | 0.000 | -2384.82 | 1376794.60 |
1055 | 2012.03.23 23:51 | buy | 528 | 0.17 | 82.397 | 81.397 | 0.000 | |
1056 | 2012.03.26 01:05 | close | 528 | 0.17 | 82.459 | 81.397 | 0.000 | 1197.99 | 1377992.59 |
1057 | 2012.03.26 22:35 | buy | 529 | 0.17 | 82.776 | 81.776 | 0.000 | |
1058 | 2012.03.26 23:36 | close | 529 | 0.17 | 82.868 | 81.776 | 0.000 | 1564.00 | 1379556.59 |
1059 | 2012.03.27 21:55 | buy | 530 | 0.17 | 83.092 | 82.092 | 0.000 | |
1060 | 2012.03.28 01:05 | close | 530 | 0.17 | 83.176 | 82.092 | 0.000 | 1573.33 | 1381129.91 |
1061 | 2012.03.30 02:00 | sell | 531 | 0.17 | 82.451 | 83.451 | 0.000 | |
1062 | 2012.03.30 08:00 | close | 531 | 0.17 | 82.056 | 83.451 | 0.000 | 6715.00 | 1387844.91 |
1063 | 2012.04.04 22:08 | buy | 532 | 0.17 | 82.519 | 81.519 | 0.000 | |
1064 | 2012.04.05 02:20 | close | 532 | 0.17 | 82.417 | 81.519 | 0.000 | -1301.80 | 1386543.11 |
1065 | 2012.04.20 22:32 | buy | 533 | 0.17 | 81.562 | 80.562 | 0.000 | |
1066 | 2012.04.23 01:05 | close | 533 | 0.17 | 81.587 | 80.562 | 0.000 | 567.42 | 1387110.54 |
1067 | 2012.04.24 02:00 | sell | 534 | 0.17 | 81.148 | 82.148 | 0.000 | |
1068 | 2012.04.24 08:00 | close | 534 | 0.17 | 80.921 | 82.148 | 0.000 | 3859.00 | 1390969.54 |
1069 | 2012.04.25 02:00 | sell | 535 | 0.17 | 81.344 | 82.344 | 0.000 | |
1070 | 2012.04.25 08:00 | close | 535 | 0.17 | 81.436 | 82.344 | 0.000 | -1564.00 | 1389405.54 |
1071 | 2012.04.26 02:00 | sell | 536 | 0.17 | 81.317 | 82.317 | 0.000 | |
1072 | 2012.04.26 08:00 | close | 536 | 0.17 | 81.185 | 82.317 | 0.000 | 2244.00 | 1391649.54 |
1073 | 2012.04.27 02:00 | sell | 537 | 0.17 | 81.053 | 82.053 | 0.000 | |
1074 | 2012.04.27 08:00 | close | 537 | 0.17 | 81.007 | 82.053 | 0.000 | 782.00 | 1392431.54 |
1075 | 2012.05.16 21:06 | buy | 538 | 0.17 | 80.219 | 79.219 | 0.000 | |
1076 | 2012.05.16 23:22 | close | 538 | 0.17 | 80.337 | 79.219 | 0.000 | 2006.00 | 1394437.54 |
1077 | 2012.05.22 22:48 | buy | 539 | 0.17 | 79.915 | 78.915 | 0.000 | |
1078 | 2012.05.23 01:32 | close | 539 | 0.17 | 79.986 | 78.915 | 0.000 | 1346.70 | 1395784.24 |
1079 | 2012.05.23 02:00 | sell | 540 | 0.17 | 79.964 | 80.964 | 0.000 | |
1080 | 2012.05.23 08:00 | close | 540 | 0.17 | 79.626 | 80.964 | 0.000 | 5746.00 | 1401530.24 |
1081 | 2012.05.24 02:00 | sell | 541 | 0.17 | 79.474 | 80.474 | 0.000 | |
1082 | 2012.05.24 08:00 | close | 541 | 0.17 | 79.503 | 80.474 | 0.000 | -493.00 | 1401037.24 |
1083 | 2012.05.25 02:00 | sell | 542 | 0.17 | 79.549 | 80.549 | 0.000 | |
1084 | 2012.05.25 08:00 | close | 542 | 0.17 | 79.754 | 80.549 | 0.000 | -3485.00 | 1397552.24 |
1085 | 2012.05.28 02:00 | sell | 543 | 0.17 | 79.560 | 80.560 | 0.000 | |
1086 | 2012.05.28 08:00 | close | 543 | 0.17 | 79.419 | 80.560 | 0.000 | 2397.00 | 1399949.24 |
1087 | 2012.05.29 02:00 | sell | 544 | 0.17 | 79.554 | 80.554 | 0.000 | |
1088 | 2012.05.29 08:00 | close | 544 | 0.17 | 79.495 | 80.554 | 0.000 | 1003.00 | 1400952.24 |
1089 | 2012.05.30 02:00 | sell | 545 | 0.17 | 79.461 | 80.461 | 0.000 | |
1090 | 2012.05.30 08:00 | close | 545 | 0.17 | 79.465 | 80.461 | 0.000 | -68.00 | 1400884.24 |
1091 | 2012.06.08 22:38 | buy | 546 | 0.17 | 79.408 | 78.408 | 0.000 | |
1092 | 2012.06.08 23:55 | close | 546 | 0.17 | 79.476 | 78.408 | 0.000 | 1156.00 | 1402040.24 |
1093 | 2012.06.13 20:09 | buy | 547 | 0.17 | 79.357 | 78.357 | 0.000 | |
1094 | 2012.06.13 23:00 | close | 547 | 0.17 | 79.381 | 78.357 | 0.000 | 408.00 | 1402448.24 |
1095 | 2012.06.20 22:14 | buy | 548 | 0.17 | 79.432 | 78.432 | 0.000 | |
1096 | 2012.06.21 01:08 | close | 548 | 0.17 | 79.516 | 78.432 | 0.000 | 1844.87 | 1404293.11 |
1097 | 2012.06.22 22:28 | buy | 549 | 0.17 | 80.413 | 79.413 | 0.000 | |
1098 | 2012.06.22 23:14 | close | 549 | 0.17 | 80.490 | 79.413 | 0.000 | 1309.00 | 1405602.11 |
1099 | 2012.06.27 20:51 | buy | 550 | 0.17 | 79.711 | 78.711 | 0.000 | |
1100 | 2012.06.27 23:25 | close | 550 | 0.17 | 79.746 | 78.711 | 0.000 | 595.00 | 1406197.11 |
1101 | 2012.06.29 02:00 | sell | 551 | 0.17 | 79.364 | 80.364 | 0.000 | |
1102 | 2012.06.29 08:00 | close | 551 | 0.17 | 79.319 | 80.364 | 0.000 | 765.00 | 1406962.11 |
1103 | 2012.06.29 23:54 | buy | 552 | 0.17 | 79.812 | 78.812 | 0.000 | |
1104 | 2012.07.02 01:10 | close | 552 | 0.17 | 79.901 | 78.812 | 0.000 | 1652.54 | 1408614.65 |
1105 | 2012.07.03 22:52 | buy | 553 | 0.17 | 79.840 | 78.840 | 0.000 | |
1106 | 2012.07.04 01:05 | close | 553 | 0.17 | 79.834 | 78.840 | 0.000 | 37.40 | 1408652.05 |
1107 | 2012.07.04 23:17 | buy | 554 | 0.17 | 79.827 | 78.827 | 0.000 | |
1108 | 2012.07.04 23:52 | close | 554 | 0.17 | 79.853 | 78.827 | 0.000 | 442.00 | 1409094.05 |
1109 | 2012.07.05 20:09 | buy | 555 | 0.17 | 79.904 | 78.904 | 0.000 | |
1110 | 2012.07.05 22:37 | close | 555 | 0.17 | 79.927 | 78.904 | 0.000 | 391.00 | 1409485.05 |
1111 | 2012.07.09 21:18 | buy | 556 | 0.17 | 79.612 | 78.612 | 0.000 | |
1112 | 2012.07.10 01:14 | close | 556 | 0.17 | 79.579 | 78.612 | 0.000 | -422.00 | 1409063.04 |
1113 | 2012.07.23 02:00 | sell | 557 | 0.17 | 78.442 | 79.442 | 0.000 | |
1114 | 2012.07.23 08:00 | close | 557 | 0.17 | 78.202 | 79.442 | 0.000 | 4080.00 | 1413143.04 |
1115 | 2012.07.24 02:00 | sell | 558 | 0.17 | 78.281 | 79.281 | 0.000 | |
1116 | 2012.07.24 08:00 | close | 558 | 0.17 | 78.279 | 79.281 | 0.000 | 34.00 | 1413177.04 |
1117 | 2012.07.25 02:00 | sell | 559 | 0.17 | 78.139 | 79.139 | 0.000 | |
1118 | 2012.07.25 08:00 | close | 559 | 0.17 | 78.204 | 79.139 | 0.000 | -1105.00 | 1412072.04 |
1119 | 2012.07.26 02:00 | sell | 560 | 0.17 | 78.139 | 79.139 | 0.000 | |
1120 | 2012.07.26 08:00 | close | 560 | 0.17 | 78.178 | 79.139 | 0.000 | -663.00 | 1411409.04 |
1121 | 2012.07.27 02:00 | sell | 561 | 0.17 | 78.209 | 79.209 | 0.000 | |
1122 | 2012.07.27 08:00 | close | 561 | 0.17 | 78.255 | 79.209 | 0.000 | -782.00 | 1410627.04 |
1123 | 2012.07.30 02:00 | sell | 562 | 0.17 | 78.465 | 79.465 | 0.000 | |
1124 | 2012.07.30 08:00 | close | 562 | 0.17 | 78.373 | 79.465 | 0.000 | 1564.00 | 1412191.04 |
1125 | 2012.08.03 22:38 | buy | 563 | 0.17 | 78.579 | 77.579 | 0.000 | |
1126 | 2012.08.06 01:43 | close | 563 | 0.17 | 78.572 | 77.579 | 0.000 | 18.33 | 1412209.37 |
1127 | 2012.08.07 21:19 | buy | 564 | 0.17 | 78.678 | 77.678 | 0.000 | |
1128 | 2012.08.08 01:22 | close | 564 | 0.17 | 78.618 | 77.678 | 0.000 | -882.66 | 1411326.71 |
1129 | 2012.08.09 20:18 | buy | 565 | 0.17 | 78.621 | 77.621 | 0.000 | |
1130 | 2012.08.10 01:05 | close | 565 | 0.17 | 78.589 | 77.621 | 0.000 | -406.73 | 1410919.98 |
1131 | 2012.08.14 22:33 | buy | 566 | 0.17 | 78.738 | 77.738 | 0.000 | |
1132 | 2012.08.15 01:05 | close | 566 | 0.17 | 78.748 | 77.738 | 0.000 | 307.57 | 1411227.54 |
1133 | 2012.08.15 23:20 | buy | 567 | 0.17 | 78.869 | 77.869 | 0.000 | |
1134 | 2012.08.16 01:05 | close | 567 | 0.17 | 78.982 | 77.869 | 0.000 | 2335.08 | 1413562.62 |
1135 | 2012.08.20 23:12 | buy | 568 | 0.17 | 79.387 | 78.387 | 0.000 | |
1136 | 2012.08.20 23:55 | close | 568 | 0.17 | 79.409 | 78.387 | 0.000 | 374.00 | 1413936.62 |
1137 | 2012.08.21 20:08 | buy | 569 | 0.17 | 79.356 | 78.356 | 0.000 | |
1138 | 2012.08.22 01:05 | close | 569 | 0.17 | 79.266 | 78.356 | 0.000 | -1391.47 | 1412545.14 |
1139 | 2012.08.22 20:52 | buy | 570 | 0.17 | 79.175 | 78.175 | 0.000 | |
1140 | 2012.08.23 01:05 | close | 570 | 0.17 | 78.584 | 78.175 | 0.000 | -9635.10 | 1402910.04 |
1141 | 2012.08.23 02:00 | sell | 571 | 0.17 | 78.589 | 79.589 | 0.000 | |
1142 | 2012.08.23 08:00 | close | 571 | 0.17 | 78.569 | 79.589 | 0.000 | 340.00 | 1403250.04 |
1143 | 2012.08.24 02:00 | sell | 572 | 0.17 | 78.547 | 79.547 | 0.000 | |
1144 | 2012.08.24 08:00 | close | 572 | 0.17 | 78.568 | 79.547 | 0.000 | -357.00 | 1402893.04 |
1145 | 2012.08.27 02:00 | sell | 573 | 0.17 | 78.673 | 79.673 | 0.000 | |
1146 | 2012.08.27 08:00 | close | 573 | 0.17 | 78.777 | 79.673 | 0.000 | -1768.00 | 1401125.04 |
1147 | 2012.08.28 02:00 | sell | 574 | 0.17 | 78.764 | 79.764 | 0.000 | |
1148 | 2012.08.28 08:00 | close | 574 | 0.17 | 78.521 | 79.764 | 0.000 | 4131.00 | 1405256.04 |
1149 | 2012.08.29 02:00 | sell | 575 | 0.17 | 78.593 | 79.593 | 0.000 | |
1150 | 2012.08.29 08:00 | close | 575 | 0.17 | 78.594 | 79.593 | 0.000 | -17.00 | 1405239.04 |
1151 | 2012.08.30 02:00 | sell | 576 | 0.17 | 78.732 | 79.732 | 0.000 | |
1152 | 2012.08.30 08:00 | close | 576 | 0.17 | 78.621 | 79.732 | 0.000 | 1887.00 | 1407126.04 |
1153 | 2012.09.06 21:02 | buy | 577 | 0.17 | 78.930 | 77.930 | 0.000 | |
1154 | 2012.09.07 01:05 | close | 577 | 0.17 | 78.884 | 77.930 | 0.000 | -644.20 | 1406481.84 |
1155 | 2012.09.17 23:52 | buy | 578 | 0.17 | 78.714 | 77.714 | 0.000 | |
1156 | 2012.09.18 01:57 | close | 578 | 0.17 | 78.720 | 77.714 | 0.000 | 239.52 | 1406721.35 |
1157 | 2012.09.24 02:00 | sell | 579 | 0.17 | 78.134 | 79.134 | 0.000 | |
1158 | 2012.09.24 08:00 | close | 579 | 0.17 | 78.064 | 79.134 | 0.000 | 1190.00 | 1407911.35 |
1159 | 2012.09.25 02:00 | sell | 580 | 0.17 | 77.850 | 78.850 | 0.000 | |
1160 | 2012.09.25 08:00 | close | 580 | 0.17 | 77.796 | 78.850 | 0.000 | 918.00 | 1408829.35 |
1161 | 2012.09.26 02:00 | sell | 581 | 0.17 | 77.799 | 78.799 | 0.000 | |
1162 | 2012.09.26 08:00 | close | 581 | 0.17 | 77.751 | 78.799 | 0.000 | 816.00 | 1409645.35 |
1163 | 2012.09.27 02:00 | sell | 582 | 0.17 | 77.692 | 78.692 | 0.000 | |
1164 | 2012.09.27 08:00 | close | 582 | 0.17 | 77.672 | 78.692 | 0.000 | 340.00 | 1409985.35 |
1165 | 2012.09.28 02:00 | sell | 583 | 0.17 | 77.595 | 78.595 | 0.000 | |
1166 | 2012.09.28 08:00 | close | 583 | 0.17 | 77.541 | 78.595 | 0.000 | 918.00 | 1410903.35 |
1167 | 2012.10.03 23:25 | buy | 584 | 0.17 | 78.510 | 77.510 | 0.000 | |
1168 | 2012.10.04 01:31 | close | 584 | 0.17 | 78.502 | 77.510 | 0.000 | 275.43 | 1411178.79 |
1169 | 2012.10.05 23:01 | buy | 585 | 0.17 | 78.649 | 77.649 | 0.000 | |
1170 | 2012.10.08 01:06 | close | 585 | 0.17 | 78.664 | 77.649 | 0.000 | 392.42 | 1411571.20 |
1171 | 2012.10.10 20:04 | buy | 586 | 0.17 | 78.226 | 77.226 | 0.000 | |
1172 | 2012.10.11 03:42 | close | 586 | 0.17 | 78.122 | 77.226 | 0.000 | -1358.19 | 1410213.01 |
1173 | 2012.10.11 20:19 | buy | 587 | 0.17 | 78.366 | 77.366 | 0.000 | |
1174 | 2012.10.11 23:50 | close | 587 | 0.17 | 78.351 | 77.366 | 0.000 | -255.00 | 1409958.01 |
1175 | 2012.10.15 21:33 | buy | 588 | 0.17 | 78.733 | 77.733 | 0.000 | |
1176 | 2012.10.16 01:05 | close | 588 | 0.17 | 78.693 | 77.733 | 0.000 | -542.58 | 1409415.43 |
1177 | 2012.10.16 22:08 | buy | 589 | 0.17 | 78.879 | 77.879 | 0.000 | |
1178 | 2012.10.17 01:05 | close | 589 | 0.17 | 78.891 | 77.879 | 0.000 | 341.84 | 1409757.27 |
1179 | 2012.10.18 20:07 | buy | 590 | 0.17 | 79.182 | 78.182 | 0.000 | |
1180 | 2012.10.18 22:09 | close | 590 | 0.17 | 79.268 | 78.182 | 0.000 | 1462.00 | 1411219.27 |
1181 | 2012.10.19 23:27 | buy | 591 | 0.17 | 79.277 | 78.277 | 0.000 | |
1182 | 2012.10.22 02:12 | close | 591 | 0.17 | 79.268 | 78.277 | 0.000 | -14.47 | 1411204.79 |
1183 | 2012.10.24 20:29 | buy | 592 | 0.17 | 79.809 | 78.809 | 0.000 | |
1184 | 2012.10.24 22:55 | close | 592 | 0.17 | 79.817 | 78.809 | 0.000 | 136.00 | 1411340.79 |
1185 | 2012.10.26 22:19 | buy | 593 | 0.17 | 79.628 | 78.628 | 0.000 | |
1186 | 2012.10.29 01:05 | close | 593 | 0.17 | 79.616 | 78.628 | 0.000 | -64.90 | 1411275.89 |
1187 | 2012.10.31 21:35 | buy | 594 | 0.17 | 79.818 | 78.818 | 0.000 | |
1188 | 2012.11.01 01:05 | close | 594 | 0.17 | 79.802 | 78.818 | 0.000 | 146.13 | 1411422.02 |
1189 | 2012.11.02 20:21 | buy | 595 | 0.17 | 80.472 | 79.472 | 0.000 | |
1190 | 2012.11.02 23:48 | close | 595 | 0.17 | 80.456 | 79.472 | 0.000 | -272.00 | 1411150.02 |
1191 | 2012.11.14 20:07 | buy | 596 | 0.17 | 80.145 | 79.145 | 0.000 | |
1192 | 2012.11.14 22:23 | close | 596 | 0.17 | 80.191 | 79.145 | 0.000 | 782.00 | 1411932.02 |
1193 | 2012.11.16 21:14 | buy | 597 | 0.17 | 81.157 | 80.157 | 0.000 | |
1194 | 2012.11.16 23:36 | close | 597 | 0.17 | 81.349 | 80.157 | 0.000 | 3264.00 | 1415196.02 |
1195 | 2012.11.20 22:48 | buy | 598 | 0.17 | 81.666 | 80.666 | 0.000 | |
1196 | 2012.11.21 01:51 | close | 598 | 0.17 | 81.698 | 80.666 | 0.000 | 686.72 | 1415882.74 |
1197 | 2012.11.26 22:31 | buy | 599 | 0.17 | 82.060 | 81.060 | 0.000 | |
1198 | 2012.11.27 02:25 | close | 599 | 0.17 | 82.025 | 81.060 | 0.000 | -451.58 | 1415431.15 |
1199 | 2012.11.27 20:00 | buy | 600 | 0.17 | 82.178 | 81.178 | 0.000 | |
1200 | 2012.11.28 02:04 | close | 600 | 0.17 | 82.127 | 81.178 | 0.000 | -723.46 | 1414707.70 |
1201 | 2012.11.30 21:32 | buy | 601 | 0.17 | 82.501 | 81.501 | 0.000 | |
1202 | 2012.12.03 01:22 | close | 601 | 0.17 | 82.414 | 81.501 | 0.000 | -1335.04 | 1413372.66 |
1203 | 2012.12.03 20:37 | buy | 602 | 0.17 | 82.197 | 81.197 | 0.000 | |
1204 | 2012.12.04 04:00 | close | 602 | 0.17 | 82.150 | 81.197 | 0.000 | -655.30 | 1412717.36 |
1205 | 2012.12.10 21:29 | buy | 603 | 0.17 | 82.356 | 81.356 | 0.000 | |
1206 | 2012.12.11 01:09 | close | 603 | 0.17 | 82.357 | 81.356 | 0.000 | 160.91 | 1412878.26 |
1207 | 2012.12.14 20:08 | buy | 604 | 0.17 | 83.382 | 82.382 | 0.000 | |
1208 | 2012.12.14 22:14 | close | 604 | 0.17 | 83.475 | 82.382 | 0.000 | 1581.00 | 1414459.26 |
1209 | 2013.01.08 22:32 | buy | 605 | 0.17 | 87.164 | 86.164 | 0.000 | |
1210 | 2013.01.09 02:07 | close | 605 | 0.17 | 87.012 | 86.164 | 0.000 | -2431.89 | 1412027.37 |
1211 | 2013.01.09 21:08 | buy | 606 | 0.17 | 87.803 | 86.803 | 0.000 | |
1212 | 2013.01.09 23:44 | close | 606 | 0.17 | 87.842 | 86.803 | 0.000 | 663.00 | 1412690.37 |
1213 | 2013.01.10 21:09 | buy | 607 | 0.17 | 88.132 | 87.132 | 0.000 | |
1214 | 2013.01.10 22:35 | close | 607 | 0.17 | 88.239 | 87.132 | 0.000 | 1819.00 | 1414509.37 |
1215 | 2013.01.11 23:45 | buy | 608 | 0.17 | 89.119 | 88.119 | 0.000 | |
1216 | 2013.01.14 01:05 | close | 608 | 0.17 | 89.428 | 88.119 | 0.000 | 5409.02 | 1419918.39 |
1217 | 2013.01.16 22:34 | buy | 609 | 0.17 | 88.446 | 87.446 | 0.000 | |
1218 | 2013.01.17 01:05 | close | 609 | 0.17 | 88.556 | 87.446 | 0.000 | 2333.29 | 1422251.68 |
1219 | 2013.01.21 22:29 | buy | 610 | 0.17 | 89.667 | 88.667 | 0.000 | |
1220 | 2013.01.22 01:05 | close | 610 | 0.17 | 89.768 | 88.667 | 0.000 | 1873.55 | 1424125.23 |
1221 | 2013.01.22 23:42 | buy | 611 | 0.17 | 88.686 | 87.686 | 0.000 | |
1222 | 2013.01.23 01:05 | close | 611 | 0.17 | 88.767 | 87.686 | 0.000 | 1532.00 | 1425657.23 |
1223 | 2013.01.25 21:57 | buy | 612 | 0.17 | 91.013 | 90.013 | 0.000 | |
1224 | 2013.01.28 01:05 | close | 612 | 0.17 | 91.051 | 90.013 | 0.000 | 805.09 | 1426462.31 |
1225 | 2013.01.28 21:51 | buy | 613 | 0.17 | 90.697 | 89.697 | 0.000 | |
1226 | 2013.01.29 03:19 | close | 613 | 0.17 | 90.580 | 89.697 | 0.000 | -1830.25 | 1424632.07 |
1227 | 2013.01.30 20:18 | buy | 614 | 0.17 | 91.009 | 90.009 | 0.000 | |
1228 | 2013.01.30 20:33 | close | 614 | 0.17 | 91.105 | 90.009 | 0.000 | 1632.00 | 1426264.07 |
1229 | 2013.01.30 21:21 | buy | 615 | 0.17 | 90.979 | 89.979 | 0.000 | |
1230 | 2013.01.31 01:27 | close | 615 | 0.17 | 91.091 | 89.979 | 0.000 | 2381.47 | 1428645.54 |
1231 | 2013.02.04 20:21 | buy | 616 | 0.17 | 92.515 | 91.515 | 0.000 | |
1232 | 2013.02.05 02:07 | close | 616 | 0.17 | 92.244 | 91.515 | 0.000 | -4445.59 | 1424199.95 |
1233 | 2013.02.06 20:08 | buy | 617 | 0.17 | 93.394 | 92.394 | 0.000 | |
1234 | 2013.02.06 22:39 | close | 617 | 0.17 | 93.510 | 92.394 | 0.000 | 1972.00 | 1426171.95 |
1235 | 2013.02.08 23:38 | buy | 618 | 0.17 | 92.684 | 91.684 | 0.000 | |
1236 | 2013.02.11 02:02 | close | 618 | 0.17 | 92.666 | 91.684 | 0.000 | -144.04 | 1426027.90 |
1237 | 2013.02.11 21:49 | buy | 619 | 0.17 | 93.362 | 92.362 | 0.000 | |
1238 | 2013.02.11 22:13 | close | 619 | 0.17 | 93.488 | 92.362 | 0.000 | 2142.00 | 1428169.90 |
1239 | 2013.02.12 23:30 | buy | 620 | 0.17 | 93.440 | 92.440 | 0.000 | |
1240 | 2013.02.13 02:32 | close | 620 | 0.17 | 93.412 | 92.440 | 0.000 | -312.67 | 1427857.23 |
1241 | 2013.02.13 23:55 | buy | 621 | 0.17 | 93.415 | 92.415 | 0.000 | |
1242 | 2013.02.14 01:51 | close | 621 | 0.17 | 93.343 | 92.415 | 0.000 | -734.48 | 1427122.75 |
1243 | 2013.02.14 21:47 | buy | 622 | 0.17 | 93.015 | 92.015 | 0.000 | |
1244 | 2013.02.15 01:10 | close | 622 | 0.17 | 92.897 | 92.015 | 0.000 | -1843.72 | 1425279.03 |
1245 | 2013.02.15 21:15 | buy | 623 | 0.17 | 93.386 | 92.386 | 0.000 | |
1246 | 2013.02.15 23:00 | close | 623 | 0.17 | 93.537 | 92.386 | 0.000 | 2567.00 | 1427846.03 |
1247 | 2013.02.19 20:12 | buy | 624 | 0.17 | 93.502 | 92.502 | 0.000 | |
1248 | 2013.02.19 22:42 | close | 624 | 0.17 | 93.531 | 92.502 | 0.000 | 493.00 | 1428339.03 |
1249 | 2013.02.22 23:47 | buy | 625 | 0.17 | 93.394 | 92.394 | 0.000 | |
1250 | 2013.02.25 01:05 | close | 625 | 0.17 | 94.210 | 92.394 | 0.000 | 14037.16 | 1442376.20 |
1251 | 2013.02.25 20:59 | buy | 626 | 0.17 | 93.143 | 92.143 | 0.000 | |
1252 | 2013.02.25 22:26 | s/l | 626 | 0.17 | 92.126 | 92.143 | 0.000 | -17289.00 | 1425087.20 |
1253 | 2013.02.26 02:00 | sell | 627 | 0.17 | 92.358 | 93.358 | 0.000 | |
1254 | 2013.02.26 08:00 | close | 627 | 0.17 | 92.040 | 93.358 | 0.000 | 5406.00 | 1430493.20 |
1255 | 2013.02.27 02:00 | sell | 628 | 0.17 | 92.108 | 93.108 | 0.000 | |
1256 | 2013.02.27 08:00 | close | 628 | 0.17 | 91.787 | 93.108 | 0.000 | 5457.00 | 1435950.20 |
1257 | 2013.02.28 02:00 | sell | 629 | 0.17 | 92.317 | 93.317 | 0.000 | |
1258 | 2013.02.28 08:00 | close | 629 | 0.17 | 92.434 | 93.317 | 0.000 | -1989.00 | 1433961.20 |
1259 | 2013.02.28 23:51 | buy | 630 | 0.17 | 92.556 | 91.556 | 0.000 | |
1260 | 2013.03.01 01:46 | close | 630 | 0.17 | 92.623 | 91.556 | 0.000 | 1300.72 | 1435261.92 |
1261 | 2013.03.01 23:20 | buy | 631 | 0.17 | 93.521 | 92.521 | 0.000 | |
1262 | 2013.03.04 01:05 | close | 631 | 0.17 | 93.534 | 92.521 | 0.000 | 384.48 | 1435646.40 |
1263 | 2013.03.05 21:32 | buy | 632 | 0.17 | 93.318 | 92.318 | 0.000 | |
1264 | 2013.03.06 01:05 | close | 632 | 0.17 | 93.340 | 92.318 | 0.000 | 536.99 | 1436183.39 |
1265 | 2013.03.07 22:26 | buy | 633 | 0.17 | 94.845 | 93.845 | 0.000 | |
1266 | 2013.03.08 01:05 | close | 633 | 0.17 | 94.910 | 93.845 | 0.000 | 1270.68 | 1437454.07 |
1267 | 2013.03.14 20:00 | buy | 634 | 0.17 | 95.846 | 94.846 | 0.000 | |
1268 | 2013.03.14 22:22 | close | 634 | 0.17 | 96.081 | 94.846 | 0.000 | 3995.00 | 1441449.07 |
1269 | 2013.03.15 23:27 | buy | 635 | 0.17 | 95.305 | 94.305 | 0.000 | |
1270 | 2013.03.18 00:00 | s/l | 635 | 0.17 | 94.300 | 94.305 | 0.000 | -16920.19 | 1424528.88 |
1271 | 2013.03.20 21:03 | buy | 636 | 0.17 | 95.434 | 94.434 | 0.000 | |
1272 | 2013.03.20 21:10 | close | 636 | 0.17 | 95.897 | 94.434 | 0.000 | 7871.00 | 1432399.88 |
1273 | 2013.03.21 20:16 | buy | 637 | 0.17 | 94.924 | 93.924 | 0.000 | |
1274 | 2013.03.22 01:05 | close | 637 | 0.17 | 95.025 | 93.924 | 0.000 | 1882.82 | 1434282.71 |
1275 | 2013.03.25 02:00 | sell | 638 | 0.17 | 94.625 | 95.625 | 0.000 | |
1276 | 2013.03.25 08:00 | close | 638 | 0.17 | 94.884 | 95.625 | 0.000 | -4403.00 | 1429879.71 |
1277 | 2013.03.26 02:00 | sell | 639 | 0.17 | 94.224 | 95.224 | 0.000 | |
1278 | 2013.03.26 08:00 | close | 639 | 0.17 | 94.188 | 95.224 | 0.000 | 612.00 | 1430491.71 |
1279 | 2013.03.27 02:00 | sell | 640 | 0.17 | 94.628 | 95.628 | 0.000 | |
1280 | 2013.03.27 08:00 | close | 640 | 0.17 | 94.848 | 95.628 | 0.000 | -3740.00 | 1426751.71 |
1281 | 2013.03.28 02:00 | sell | 641 | 0.17 | 94.350 | 95.350 | 0.000 | |
1282 | 2013.03.28 08:00 | close | 641 | 0.17 | 94.080 | 95.350 | 0.000 | 4590.00 | 1431341.71 |
1283 | 2013.03.29 02:00 | sell | 642 | 0.17 | 94.282 | 95.282 | 0.000 | |
1284 | 2013.03.29 08:00 | close | 642 | 0.17 | 94.066 | 95.282 | 0.000 | 3672.00 | 1435013.71 |
1285 | 2013.04.09 22:33 | buy | 643 | 0.17 | 99.024 | 98.024 | 0.000 | |
1286 | 2013.04.10 01:05 | close | 643 | 0.17 | 99.162 | 98.024 | 0.000 | 2519.02 | 1437532.73 |
1287 | 2013.04.11 23:38 | buy | 644 | 0.17 | 99.715 | 98.715 | 0.000 | |
1288 | 2013.04.12 02:01 | close | 644 | 0.17 | 99.744 | 98.715 | 0.000 | 667.13 | 1438199.85 |
1289 | 2013.04.12 21:56 | buy | 645 | 0.17 | 98.897 | 97.897 | 0.000 | |
1290 | 2013.04.15 01:06 | close | 645 | 0.17 | 98.537 | 97.897 | 0.000 | -5948.43 | 1432251.42 |
1291 | 2013.04.15 20:31 | buy | 646 | 0.17 | 97.849 | 96.849 | 0.000 | |
1292 | 2013.04.15 22:59 | s/l | 646 | 0.17 | 96.849 | 96.849 | 0.000 | -17000.00 | 1415251.42 |
1293 | 2013.04.16 21:59 | buy | 647 | 0.17 | 97.418 | 96.418 | 0.000 | |
1294 | 2013.04.17 01:05 | close | 647 | 0.17 | 97.738 | 96.418 | 0.000 | 5610.39 | 1420861.81 |
1295 | 2013.04.18 21:10 | buy | 648 | 0.17 | 98.052 | 97.052 | 0.000 | |
1296 | 2013.04.18 22:55 | close | 648 | 0.17 | 98.245 | 97.052 | 0.000 | 3281.00 | 1424142.81 |
1297 | 2013.04.22 22:58 | buy | 649 | 0.17 | 99.252 | 98.252 | 0.000 | |
1298 | 2013.04.23 01:05 | close | 649 | 0.17 | 99.326 | 98.252 | 0.000 | 1431.39 | 1425574.20 |
1299 | 2013.04.23 20:05 | buy | 650 | 0.17 | 99.282 | 98.282 | 0.000 | |
1300 | 2013.04.23 21:01 | close | 650 | 0.17 | 99.443 | 98.282 | 0.000 | 2737.00 | 1428311.20 |
1301 | 2013.04.25 21:58 | buy | 651 | 0.17 | 99.335 | 98.335 | 0.000 | |
1302 | 2013.04.25 23:07 | close | 651 | 0.17 | 99.392 | 98.335 | 0.000 | 969.00 | 1429280.20 |
1303 | 2013.04.25 23:54 | buy | 652 | 0.17 | 99.247 | 98.247 | 0.000 | |
1304 | 2013.04.26 01:05 | close | 652 | 0.17 | 99.344 | 98.247 | 0.000 | 1822.44 | 1431102.64 |
1305 | 2013.05.06 23:29 | buy | 653 | 0.17 | 99.333 | 98.333 | 0.000 | |
1306 | 2013.05.07 01:05 | close | 653 | 0.17 | 99.354 | 98.333 | 0.000 | 530.54 | 1431633.17 |
1307 | 2013.05.08 21:38 | buy | 654 | 0.17 | 98.820 | 97.820 | 0.000 | |
1308 | 2013.05.08 22:33 | close | 654 | 0.17 | 98.936 | 97.820 | 0.000 | 1972.00 | 1433605.17 |
1309 | 2013.05.13 22:17 | buy | 655 | 0.17 | 101.867 | 100.867 | 0.000 | |
1310 | 2013.05.14 01:57 | close | 655 | 0.17 | 101.805 | 100.867 | 0.000 | -876.08 | 1432729.09 |
1311 | 2013.05.15 20:58 | buy | 656 | 0.17 | 102.296 | 101.296 | 0.000 | |
1312 | 2013.05.16 02:02 | close | 656 | 0.17 | 102.260 | 101.296 | 0.000 | -76.13 | 1432652.96 |
1313 | 2013.05.20 20:05 | buy | 657 | 0.17 | 102.427 | 101.427 | 0.000 | |
1314 | 2013.05.20 20:17 | close | 657 | 0.17 | 102.550 | 101.427 | 0.000 | 2091.00 | 1434743.96 |
1315 | 2013.05.20 20:45 | buy | 658 | 0.17 | 102.396 | 101.396 | 0.000 | |
1316 | 2013.05.21 02:17 | close | 658 | 0.17 | 102.239 | 101.396 | 0.000 | -2490.31 | 1432253.65 |
1317 | 2013.05.22 20:53 | buy | 659 | 0.17 | 103.294 | 102.294 | 0.000 | |
1318 | 2013.05.23 01:05 | close | 659 | 0.17 | 103.127 | 102.294 | 0.000 | -2298.26 | 1429955.39 |
1319 | 2013.05.28 02:00 | sell | 660 | 0.17 | 101.119 | 102.119 | 0.000 | |
1320 | 2013.05.28 08:00 | close | 660 | 0.17 | 101.971 | 102.119 | 0.000 | -14484.00 | 1415471.39 |
1321 | 2013.05.28 21:11 | buy | 661 | 0.17 | 101.948 | 100.948 | 0.000 | |
1322 | 2013.05.28 22:17 | close | 661 | 0.17 | 102.205 | 100.948 | 0.000 | 4369.00 | 1419840.39 |
1323 | 2013.05.30 02:00 | sell | 662 | 0.17 | 101.141 | 102.141 | 0.000 | |
1324 | 2013.05.30 08:00 | close | 662 | 0.17 | 100.972 | 102.141 | 0.000 | 2873.00 | 1422713.39 |
1325 | 2013.06.20 21:20 | buy | 663 | 0.17 | 97.852 | 96.852 | 0.000 | |
1326 | 2013.06.21 01:05 | close | 663 | 0.17 | 97.370 | 96.852 | 0.000 | -8024.01 | 1414689.38 |
1327 | 2013.06.28 21:59 | buy | 664 | 0.17 | 99.194 | 98.194 | 0.000 | |
1328 | 2013.07.01 01:05 | close | 664 | 0.17 | 99.260 | 98.194 | 0.000 | 1295.38 | 1415984.77 |
1329 | 2013.07.01 20:41 | buy | 665 | 0.17 | 99.616 | 98.616 | 0.000 | |
1330 | 2013.07.01 21:44 | close | 665 | 0.17 | 99.700 | 98.616 | 0.000 | 1428.00 | 1417412.77 |
1331 | 2013.07.01 22:32 | buy | 666 | 0.17 | 99.606 | 98.606 | 0.000 | |
1332 | 2013.07.02 01:05 | close | 666 | 0.17 | 99.641 | 98.606 | 0.000 | 769.11 | 1418181.88 |
1333 | 2013.07.04 21:53 | buy | 667 | 0.17 | 100.025 | 99.025 | 0.000 | |
1334 | 2013.07.05 01:05 | close | 667 | 0.17 | 100.123 | 99.025 | 0.000 | 1840.79 | 1420022.67 |
1335 | 2013.07.08 20:00 | buy | 668 | 0.17 | 100.853 | 99.853 | 0.000 | |
1336 | 2013.07.08 22:55 | close | 668 | 0.17 | 101.033 | 99.853 | 0.000 | 3060.00 | 1423082.67 |
1337 | 2013.07.09 20:00 | buy | 669 | 0.17 | 101.031 | 100.031 | 0.000 | |
1338 | 2013.07.09 22:47 | close | 669 | 0.17 | 101.057 | 100.031 | 0.000 | 442.00 | 1423524.67 |
1339 | 2013.07.10 21:14 | buy | 670 | 0.17 | 99.990 | 98.990 | 0.000 | |
1340 | 2013.07.10 23:45 | close | 670 | 0.17 | 100.345 | 98.990 | 0.000 | 6035.00 | 1429559.67 |
1341 | 2013.07.10 23:49 | buy | 671 | 0.17 | 99.967 | 98.967 | 0.000 | |
1342 | 2013.07.11 01:22 | s/l | 671 | 0.17 | 98.962 | 98.967 | 0.000 | -16562.48 | 1412997.18 |
1343 | 2013.07.15 22:36 | buy | 672 | 0.17 | 99.822 | 98.822 | 0.000 | |
1344 | 2013.07.16 01:05 | close | 672 | 0.17 | 99.930 | 98.822 | 0.000 | 2010.47 | 1415007.66 |
1345 | 2013.07.18 20:36 | buy | 673 | 0.17 | 100.479 | 99.479 | 0.000 | |
1346 | 2013.07.18 21:15 | close | 673 | 0.17 | 100.614 | 99.479 | 0.000 | 2295.00 | 1417302.66 |
1347 | 2013.07.18 21:57 | buy | 674 | 0.17 | 100.451 | 99.451 | 0.000 | |
1348 | 2013.07.19 01:05 | close | 674 | 0.17 | 100.470 | 99.451 | 0.000 | 498.46 | 1417801.12 |
1349 | 2013.07.23 02:00 | sell | 675 | 0.17 | 99.544 | 100.544 | 0.000 | |
1350 | 2013.07.23 08:00 | close | 675 | 0.17 | 99.456 | 100.544 | 0.000 | 1496.00 | 1419297.12 |
1351 | 2013.07.23 20:35 | buy | 676 | 0.17 | 99.631 | 98.631 | 0.000 | |
1352 | 2013.07.24 01:05 | close | 676 | 0.17 | 99.514 | 98.631 | 0.000 | -1815.32 | 1417481.80 |
1353 | 2013.07.24 02:00 | sell | 677 | 0.17 | 99.497 | 100.497 | 0.000 | |
1354 | 2013.07.24 08:00 | close | 677 | 0.17 | 99.686 | 100.497 | 0.000 | -3213.00 | 1414268.80 |
1355 | 2013.07.26 02:00 | sell | 678 | 0.17 | 99.212 | 100.212 | 0.000 | |
1356 | 2013.07.26 08:00 | close | 678 | 0.17 | 98.887 | 100.212 | 0.000 | 5525.00 | 1419793.80 |
1357 | 2013.07.29 02:00 | sell | 679 | 0.17 | 98.040 | 99.040 | 0.000 | |
1358 | 2013.07.29 08:00 | close | 679 | 0.17 | 97.805 | 99.040 | 0.000 | 3995.00 | 1423788.80 |
1359 | 2013.07.30 02:00 | sell | 680 | 0.17 | 97.909 | 98.909 | 0.000 | |
1360 | 2013.07.30 08:00 | close | 680 | 0.17 | 98.348 | 98.909 | 0.000 | -7463.00 | 1416325.80 |
1361 | 2013.08.14 21:21 | buy | 681 | 0.17 | 98.078 | 97.078 | 0.000 | |
1362 | 2013.08.15 03:24 | close | 681 | 0.17 | 97.975 | 97.078 | 0.000 | -1236.63 | 1415089.17 |
1363 | 2013.08.19 20:34 | buy | 682 | 0.17 | 97.859 | 96.859 | 0.000 | |
1364 | 2013.08.20 01:05 | close | 682 | 0.17 | 97.618 | 96.859 | 0.000 | -3926.57 | 1411162.60 |
1365 | 2013.08.23 22:40 | buy | 683 | 0.17 | 98.607 | 97.607 | 0.000 | |
1366 | 2013.08.23 23:32 | close | 683 | 0.17 | 98.732 | 97.607 | 0.000 | 2125.00 | 1413287.60 |
1367 | 2013.08.26 22:14 | buy | 684 | 0.17 | 98.608 | 97.608 | 0.000 | |
1368 | 2013.08.27 01:05 | close | 684 | 0.17 | 98.501 | 97.608 | 0.000 | -1646.89 | 1411640.71 |
1369 | 2013.08.28 02:00 | sell | 685 | 0.17 | 97.078 | 98.078 | 0.000 | |
1370 | 2013.08.28 08:00 | close | 685 | 0.17 | 97.133 | 98.078 | 0.000 | -935.00 | 1410705.71 |
1371 | 2013.08.29 02:00 | sell | 686 | 0.17 | 97.689 | 98.689 | 0.000 | |
1372 | 2013.08.29 08:00 | close | 686 | 0.17 | 97.748 | 98.689 | 0.000 | -1003.00 | 1409702.71 |
1373 | 2013.08.29 20:30 | buy | 687 | 0.17 | 98.291 | 97.291 | 0.000 | |
1374 | 2013.08.29 23:41 | close | 687 | 0.17 | 98.320 | 97.291 | 0.000 | 493.00 | 1410195.71 |
1375 | 2013.08.30 20:09 | buy | 688 | 0.17 | 98.130 | 97.130 | 0.000 | |
1376 | 2013.08.30 22:08 | close | 688 | 0.17 | 98.227 | 97.130 | 0.000 | 1649.00 | 1411844.71 |
1377 | 2013.09.04 22:25 | buy | 689 | 0.17 | 99.574 | 98.574 | 0.000 | |
1378 | 2013.09.05 01:05 | close | 689 | 0.17 | 99.719 | 98.574 | 0.000 | 2987.86 | 1414832.57 |
1379 | 2013.09.11 20:08 | buy | 690 | 0.17 | 99.948 | 98.948 | 0.000 | |
1380 | 2013.09.12 01:05 | close | 690 | 0.17 | 99.962 | 98.948 | 0.000 | 761.60 | 1415594.17 |
1381 | 2013.09.13 20:35 | buy | 691 | 0.17 | 99.228 | 98.228 | 0.000 | |
1382 | 2013.09.13 23:28 | close | 691 | 0.17 | 99.302 | 98.228 | 0.000 | 1258.00 | 1416852.17 |
1383 | 2013.09.17 21:57 | buy | 692 | 0.17 | 99.124 | 98.124 | 0.000 | |
1384 | 2013.09.18 01:06 | close | 692 | 0.17 | 99.142 | 98.124 | 0.000 | 479.20 | 1417331.37 |
1385 | 2013.09.19 20:26 | buy | 693 | 0.17 | 99.324 | 98.324 | 0.000 | |
1386 | 2013.09.19 23:25 | close | 693 | 0.17 | 99.474 | 98.324 | 0.000 | 2550.00 | 1419881.37 |
1387 | 2013.09.24 02:00 | sell | 694 | 0.17 | 98.762 | 99.762 | 0.000 | |
1388 | 2013.09.24 08:00 | close | 694 | 0.17 | 98.833 | 99.762 | 0.000 | -1207.00 | 1418674.37 |
1389 | 2013.09.25 02:00 | sell | 695 | 0.17 | 98.771 | 99.771 | 0.000 | |
1390 | 2013.09.25 08:00 | close | 695 | 0.17 | 98.697 | 99.771 | 0.000 | 1258.00 | 1419932.37 |
1391 | 2013.09.26 02:00 | sell | 696 | 0.17 | 98.493 | 99.493 | 0.000 | |
1392 | 2013.09.26 08:00 | close | 696 | 0.17 | 98.823 | 99.493 | 0.000 | -5610.00 | 1414322.37 |
1393 | 2013.09.30 02:00 | sell | 697 | 0.17 | 97.881 | 98.881 | 0.000 | |
1394 | 2013.09.30 08:00 | close | 697 | 0.17 | 97.957 | 98.881 | 0.000 | -1292.00 | 1413030.37 |
1395 | 2013.10.15 20:50 | buy | 698 | 0.17 | 98.519 | 97.519 | 0.000 | |
1396 | 2013.10.16 01:17 | close | 698 | 0.17 | 98.286 | 97.519 | 0.000 | -3789.46 | 1409240.91 |
1397 | 2013.10.16 20:23 | buy | 699 | 0.17 | 98.686 | 97.686 | 0.000 | |
1398 | 2013.10.16 22:49 | close | 699 | 0.17 | 98.820 | 97.686 | 0.000 | 2278.00 | 1411518.91 |
1399 | 2013.10.24 02:00 | sell | 700 | 0.17 | 97.394 | 98.394 | 0.000 | |
1400 | 2013.10.24 08:00 | close | 700 | 0.17 | 97.366 | 98.394 | 0.000 | 476.00 | 1411994.91 |
1401 | 2013.10.25 02:00 | sell | 701 | 0.17 | 97.392 | 98.392 | 0.000 | |
1402 | 2013.10.25 08:00 | close | 701 | 0.17 | 97.033 | 98.392 | 0.000 | 6103.00 | 1418097.91 |
1403 | 2013.10.28 02:00 | sell | 702 | 0.17 | 97.520 | 98.520 | 0.000 | |
1404 | 2013.10.28 08:00 | close | 702 | 0.17 | 97.601 | 98.520 | 0.000 | -1377.00 | 1416720.91 |
1405 | 2013.10.29 02:00 | sell | 703 | 0.17 | 97.681 | 98.681 | 0.000 | |
1406 | 2013.10.29 08:00 | close | 703 | 0.17 | 97.575 | 98.681 | 0.000 | 1802.00 | 1418522.91 |
1407 | 2013.10.30 20:56 | buy | 704 | 0.17 | 98.146 | 97.146 | 0.000 | |
1408 | 2013.10.30 21:01 | close | 704 | 0.17 | 98.304 | 97.146 | 0.000 | 2686.00 | 1421208.91 |
1409 | 2013.11.01 21:53 | buy | 705 | 0.17 | 98.754 | 97.754 | 0.000 | |
1410 | 2013.11.04 01:23 | close | 705 | 0.17 | 98.736 | 97.754 | 0.000 | -133.32 | 1421075.59 |
1411 | 2013.11.04 21:26 | buy | 706 | 0.17 | 98.601 | 97.601 | 0.000 | |
1412 | 2013.11.05 01:05 | close | 706 | 0.17 | 98.645 | 97.601 | 0.000 | 920.29 | 1421995.88 |
1413 | 2013.11.05 21:19 | buy | 707 | 0.17 | 98.552 | 97.552 | 0.000 | |
1414 | 2013.11.06 02:25 | close | 707 | 0.17 | 98.521 | 97.552 | 0.000 | -354.90 | 1421640.98 |
1415 | 2013.11.07 20:28 | buy | 708 | 0.17 | 98.195 | 97.195 | 0.000 | |
1416 | 2013.11.08 01:05 | close | 708 | 0.17 | 98.178 | 97.195 | 0.000 | -117.60 | 1421523.38 |
1417 | 2013.11.11 21:17 | buy | 709 | 0.17 | 99.216 | 98.216 | 0.000 | |
1418 | 2013.11.12 02:08 | close | 709 | 0.17 | 99.181 | 98.216 | 0.000 | -421.75 | 1421101.63 |
1419 | 2013.11.13 23:32 | buy | 710 | 0.17 | 99.261 | 98.261 | 0.000 | |
1420 | 2013.11.14 02:41 | close | 710 | 0.17 | 99.243 | 98.261 | 0.000 | 214.18 | 1421315.81 |
1421 | 2013.11.15 22:45 | buy | 711 | 0.17 | 100.202 | 99.202 | 0.000 | |
1422 | 2013.11.18 01:05 | close | 711 | 0.17 | 100.305 | 99.202 | 0.000 | 1926.20 | 1423242.01 |
1423 | 2013.11.18 22:06 | buy | 712 | 0.17 | 99.975 | 98.975 | 0.000 | |
1424 | 2013.11.19 02:21 | close | 712 | 0.17 | 99.943 | 98.975 | 0.000 | -369.29 | 1422872.72 |
1425 | 2013.11.20 22:10 | buy | 713 | 0.17 | 99.966 | 98.966 | 0.000 | |
1426 | 2013.11.21 01:05 | close | 713 | 0.17 | 100.048 | 98.966 | 0.000 | 1918.33 | 1424791.05 |
1427 | 2013.11.25 22:00 | buy | 714 | 0.17 | 101.667 | 100.667 | 0.000 | |
1428 | 2013.11.26 03:03 | close | 714 | 0.17 | 101.513 | 100.667 | 0.000 | -2440.35 | 1422350.70 |
1429 | 2013.11.26 20:00 | buy | 715 | 0.17 | 101.284 | 100.284 | 0.000 | |
1430 | 2013.11.27 01:05 | close | 715 | 0.17 | 101.304 | 100.284 | 0.000 | 516.98 | 1422867.69 |
1431 | 2013.11.29 21:23 | buy | 716 | 0.17 | 102.417 | 101.417 | 0.000 | |
1432 | 2013.11.29 21:50 | close | 716 | 0.17 | 102.464 | 101.417 | 0.000 | 799.00 | 1423666.69 |
1433 | 2013.11.29 22:35 | buy | 717 | 0.17 | 102.402 | 101.402 | 0.000 | |
1434 | 2013.12.02 01:05 | close | 717 | 0.17 | 102.581 | 101.402 | 0.000 | 3222.10 | 1426888.78 |
1435 | 2013.12.02 22:33 | buy | 718 | 0.17 | 103.058 | 102.058 | 0.000 | |
1436 | 2013.12.03 01:45 | close | 718 | 0.17 | 102.956 | 102.058 | 0.000 | -1554.13 | 1425334.65 |
1437 | 2013.12.03 20:40 | buy | 719 | 0.17 | 102.189 | 101.189 | 0.000 | |
1438 | 2013.12.03 22:39 | close | 719 | 0.17 | 102.377 | 101.189 | 0.000 | 3196.00 | 1428530.65 |
1439 | 2013.12.04 20:02 | buy | 720 | 0.17 | 102.088 | 101.088 | 0.000 | |
1440 | 2013.12.04 22:41 | close | 720 | 0.17 | 102.320 | 101.088 | 0.000 | 3944.00 | 1432474.65 |
1441 | 2013.12.06 22:57 | buy | 721 | 0.17 | 102.849 | 101.849 | 0.000 | |
1442 | 2013.12.06 23:50 | close | 721 | 0.17 | 102.930 | 101.849 | 0.000 | 1377.00 | 1433851.65 |
1443 | 2013.12.10 20:27 | buy | 722 | 0.17 | 102.734 | 101.734 | 0.000 | |
1444 | 2013.12.10 23:42 | close | 722 | 0.17 | 102.803 | 101.734 | 0.000 | 1173.00 | 1435024.65 |
1445 | 2013.12.11 23:23 | buy | 723 | 0.17 | 102.385 | 101.385 | 0.000 | |
1446 | 2013.12.12 01:14 | close | 723 | 0.17 | 102.458 | 101.385 | 0.000 | 1777.92 | 1436802.58 |
1447 | 2013.12.13 21:12 | buy | 724 | 0.17 | 103.171 | 102.171 | 0.000 | |
1448 | 2013.12.16 01:05 | close | 724 | 0.17 | 103.203 | 102.171 | 0.000 | 724.46 | 1437527.04 |
1449 | 2013.12.18 21:00 | buy | 725 | 0.17 | 102.801 | 101.801 | 0.000 | |
1450 | 2013.12.18 22:28 | close | 725 | 0.17 | 103.817 | 101.801 | 0.000 | 17272.00 | 1454799.04 |
1451 | 2013.12.19 20:01 | buy | 726 | 0.17 | 104.110 | 103.110 | 0.000 | |
1452 | 2013.12.19 21:31 | close | 726 | 0.17 | 104.207 | 103.110 | 0.000 | 1649.00 | 1456448.04 |
1453 | 2013.12.23 20:23 | buy | 727 | 0.17 | 104.022 | 103.022 | 0.000 | |
1454 | 2013.12.23 21:45 | close | 727 | 0.17 | 104.080 | 103.022 | 0.000 | 986.00 | 1457434.04 |
1455 | 2013.12.24 23:54 | buy | 728 | 0.17 | 104.248 | 103.248 | 0.000 | |
1456 | 2013.12.25 01:05 | close | 728 | 0.17 | 104.315 | 103.248 | 0.000 | 1321.09 | 1458755.13 |
1457 | 2014.01.08 21:26 | buy | 729 | 0.17 | 104.810 | 103.810 | 0.000 | |
1458 | 2014.01.09 01:09 | close | 729 | 0.17 | 104.839 | 103.810 | 0.000 | 1042.57 | 1459797.70 |
1459 | 2014.01.15 23:44 | buy | 730 | 0.17 | 104.557 | 103.557 | 0.000 | |
1460 | 2014.01.16 01:12 | close | 730 | 0.17 | 104.590 | 103.557 | 0.000 | 1109.08 | 1460906.78 |
1461 | 2014.01.17 22:18 | buy | 731 | 0.17 | 104.279 | 103.279 | 0.000 | |
1462 | 2014.01.17 23:42 | close | 731 | 0.17 | 104.331 | 103.279 | 0.000 | 884.00 | 1461790.78 |
1463 | 2014.01.24 02:00 | sell | 732 | 0.17 | 103.384 | 104.384 | 0.000 | |
1464 | 2014.01.24 08:00 | close | 732 | 0.17 | 103.307 | 104.384 | 0.000 | 1309.00 | 1463099.78 |
1465 | 2014.01.27 02:00 | sell | 733 | 0.17 | 102.101 | 103.101 | 0.000 | |
1466 | 2014.01.27 08:00 | close | 733 | 0.17 | 102.476 | 103.101 | 0.000 | -6375.00 | 1456724.78 |
1467 | 2014.01.28 02:00 | sell | 734 | 0.17 | 102.666 | 103.666 | 0.000 | |
1468 | 2014.01.28 08:00 | close | 734 | 0.17 | 102.639 | 103.666 | 0.000 | 459.00 | 1457183.78 |
1469 | 2014.01.29 02:00 | sell | 735 | 0.17 | 103.242 | 104.242 | 0.000 | |
1470 | 2014.01.29 08:00 | close | 735 | 0.17 | 103.377 | 104.242 | 0.000 | -2295.00 | 1454888.78 |
1471 | 2014.01.30 02:00 | sell | 736 | 0.17 | 102.281 | 103.281 | 0.000 | |
1472 | 2014.01.30 08:00 | close | 736 | 0.17 | 102.481 | 103.281 | 0.000 | -3400.00 | 1451488.78 |
1473 | 2014.02.18 20:47 | buy | 737 | 0.17 | 102.296 | 101.296 | 0.000 | |
1474 | 2014.02.18 23:11 | close | 737 | 0.17 | 102.387 | 101.296 | 0.000 | 1547.00 | 1453035.78 |
1475 | 2014.02.20 21:05 | buy | 738 | 0.17 | 102.315 | 101.315 | 0.000 | |
1476 | 2014.02.21 01:05 | close | 738 | 0.17 | 102.337 | 101.315 | 0.000 | 552.70 | 1453588.48 |
1477 | 2014.02.21 21:53 | buy | 739 | 0.17 | 102.536 | 101.536 | 0.000 | |
1478 | 2014.02.24 01:05 | close | 739 | 0.17 | 102.563 | 101.536 | 0.000 | 638.05 | 1454226.54 |
1479 | 2014.02.24 22:06 | buy | 740 | 0.17 | 102.462 | 101.462 | 0.000 | |
1480 | 2014.02.25 01:05 | close | 740 | 0.17 | 102.496 | 101.462 | 0.000 | 757.10 | 1454983.64 |
1481 | 2014.02.26 02:00 | sell | 741 | 0.17 | 102.153 | 103.153 | 0.000 | |
1482 | 2014.02.26 08:00 | close | 741 | 0.17 | 102.302 | 103.153 | 0.000 | -2533.00 | 1452450.64 |
1483 | 2014.02.26 22:29 | buy | 742 | 0.17 | 102.379 | 101.379 | 0.000 | |
1484 | 2014.02.27 01:13 | close | 742 | 0.17 | 102.384 | 101.379 | 0.000 | 621.59 | 1453072.23 |
1485 | 2014.02.27 02:00 | sell | 743 | 0.17 | 102.305 | 103.305 | 0.000 | |
1486 | 2014.02.27 08:00 | close | 743 | 0.17 | 102.358 | 103.305 | 0.000 | -901.00 | 1452171.23 |
1487 | 2014.02.28 02:00 | sell | 744 | 0.17 | 102.115 | 103.115 | 0.000 | |
1488 | 2014.02.28 08:00 | close | 744 | 0.17 | 101.726 | 103.115 | 0.000 | 6613.00 | 1458784.23 |
1489 | 2014.03.05 21:16 | buy | 745 | 0.17 | 102.288 | 101.288 | 0.000 | |
1490 | 2014.03.06 01:05 | close | 745 | 0.17 | 102.354 | 101.288 | 0.000 | 1658.24 | 1460442.47 |
1491 | 2014.03.06 20:42 | buy | 746 | 0.17 | 102.957 | 101.957 | 0.000 | |
1492 | 2014.03.06 21:44 | close | 746 | 0.17 | 103.032 | 101.957 | 0.000 | 1275.00 | 1461717.47 |
1493 | 2014.03.07 21:22 | buy | 747 | 0.17 | 103.237 | 102.237 | 0.000 | |
1494 | 2014.03.10 01:14 | close | 747 | 0.17 | 103.217 | 102.237 | 0.000 | -159.97 | 1461557.50 |
1495 | 2014.03.12 20:14 | buy | 748 | 0.17 | 102.659 | 101.659 | 0.000 | |
1496 | 2014.03.12 23:34 | close | 748 | 0.17 | 102.734 | 101.659 | 0.000 | 1275.00 | 1462832.50 |
1497 | 2014.03.20 23:44 | buy | 749 | 0.17 | 102.383 | 101.383 | 0.000 | |
1498 | 2014.03.21 01:10 | close | 749 | 0.17 | 102.430 | 101.383 | 0.000 | 977.91 | 1463810.41 |
1499 | 2014.03.21 21:32 | buy | 750 | 0.17 | 102.202 | 101.202 | 0.000 | |
1500 | 2014.03.24 01:05 | close | 750 | 0.17 | 102.272 | 101.202 | 0.000 | 1368.48 | 1465178.88 |
1501 | 2014.03.25 02:00 | sell | 751 | 0.17 | 102.220 | 103.220 | 0.000 | |
1502 | 2014.03.25 08:00 | close | 751 | 0.17 | 102.320 | 103.220 | 0.000 | -1700.00 | 1463478.88 |
1503 | 2014.03.25 20:54 | buy | 752 | 0.17 | 102.237 | 101.237 | 0.000 | |
1504 | 2014.03.25 22:15 | close | 752 | 0.17 | 102.299 | 101.237 | 0.000 | 1054.00 | 1464532.88 |
1505 | 2014.03.26 20:13 | buy | 753 | 0.17 | 102.306 | 101.306 | 0.000 | |
1506 | 2014.03.27 01:05 | close | 753 | 0.17 | 102.059 | 101.306 | 0.000 | -3664.17 | 1460868.71 |
1507 | 2014.03.27 02:00 | sell | 754 | 0.17 | 102.043 | 103.043 | 0.000 | |
1508 | 2014.03.27 08:00 | close | 754 | 0.17 | 102.164 | 103.043 | 0.000 | -2057.00 | 1458811.71 |
1509 | 2014.03.28 02:00 | sell | 755 | 0.17 | 102.195 | 103.195 | 0.000 | |
1510 | 2014.03.28 08:00 | close | 755 | 0.17 | 102.190 | 103.195 | 0.000 | 85.00 | 1458896.71 |
1511 | 2014.03.28 21:46 | buy | 756 | 0.17 | 102.798 | 101.798 | 0.000 | |
1512 | 2014.03.28 23:46 | close | 756 | 0.17 | 102.852 | 101.798 | 0.000 | 918.00 | 1459814.71 |
1513 | 2014.04.03 21:38 | buy | 757 | 0.17 | 103.920 | 102.920 | 0.000 | |
1514 | 2014.04.04 01:05 | close | 757 | 0.17 | 103.924 | 102.920 | 0.000 | 249.59 | 1460064.30 |
1515 | 2014.04.04 21:46 | buy | 758 | 0.17 | 103.246 | 102.246 | 0.000 | |
1516 | 2014.04.07 01:05 | close | 758 | 0.17 | 103.322 | 102.246 | 0.000 | 1472.45 | 1461536.76 |
1517 | 2014.04.17 23:53 | buy | 759 | 0.17 | 102.412 | 101.412 | 0.000 | |
1518 | 2014.04.18 01:11 | close | 759 | 0.17 | 102.424 | 101.412 | 0.000 | 382.90 | 1461919.66 |
1519 | 2014.04.18 23:28 | buy | 760 | 0.17 | 102.406 | 101.406 | 0.000 | |
1520 | 2014.04.18 23:49 | close | 760 | 0.17 | 102.456 | 101.406 | 0.000 | 850.00 | 1462769.66 |
1521 | 2014.04.22 23:28 | buy | 761 | 0.17 | 102.602 | 101.602 | 0.000 | |
1522 | 2014.04.23 01:06 | close | 761 | 0.17 | 102.611 | 101.602 | 0.000 | 332.29 | 1463101.95 |
1523 | 2014.04.25 02:00 | sell | 762 | 0.17 | 102.260 | 103.260 | 0.000 | |
1524 | 2014.04.25 08:00 | close | 762 | 0.17 | 102.310 | 103.260 | 0.000 | -850.00 | 1462251.95 |
1525 | 2014.05.12 23:54 | buy | 763 | 0.17 | 102.134 | 101.134 | 0.000 | |
1526 | 2014.05.13 01:12 | close | 763 | 0.17 | 102.170 | 101.134 | 0.000 | 790.45 | 1463042.40 |
1527 | 2014.05.22 22:54 | buy | 764 | 0.17 | 101.781 | 100.781 | 0.000 | |
1528 | 2014.05.23 01:30 | close | 764 | 0.17 | 101.758 | 100.781 | 0.000 | -213.24 | 1462829.16 |
1529 | 2014.05.23 02:00 | sell | 765 | 0.17 | 101.775 | 102.775 | 0.000 | |
1530 | 2014.05.23 08:00 | close | 765 | 0.17 | 101.790 | 102.775 | 0.000 | -255.00 | 1462574.16 |
1531 | 2014.05.23 23:47 | buy | 766 | 0.17 | 101.936 | 100.936 | 0.000 | |
1532 | 2014.05.26 01:05 | close | 766 | 0.17 | 101.973 | 100.936 | 0.000 | 807.08 | 1463381.25 |
1533 | 2014.05.26 23:05 | buy | 767 | 0.17 | 101.892 | 100.892 | 0.000 | |
1534 | 2014.05.26 23:43 | close | 767 | 0.17 | 101.928 | 100.892 | 0.000 | 612.00 | 1463993.25 |
1535 | 2014.05.27 21:27 | buy | 768 | 0.17 | 102.053 | 101.053 | 0.000 | |
1536 | 2014.05.28 01:05 | close | 768 | 0.17 | 102.015 | 101.053 | 0.000 | -467.82 | 1463525.43 |
1537 | 2014.05.29 02:00 | sell | 769 | 0.17 | 101.773 | 102.773 | 0.000 | |
1538 | 2014.05.29 08:00 | close | 769 | 0.17 | 101.730 | 102.773 | 0.000 | 731.00 | 1464256.43 |
1539 | 2014.05.30 02:00 | sell | 770 | 0.17 | 101.733 | 102.733 | 0.000 | |
1540 | 2014.05.30 08:00 | close | 770 | 0.17 | 101.605 | 102.733 | 0.000 | 2176.00 | 1466432.43 |
1541 | 2014.05.30 23:53 | buy | 771 | 0.17 | 101.737 | 100.737 | 0.000 | |
1542 | 2014.06.02 01:05 | close | 771 | 0.17 | 101.793 | 100.737 | 0.000 | 1129.98 | 1467562.41 |
1543 | 2014.06.02 23:55 | buy | 772 | 0.17 | 102.385 | 101.385 | 0.000 | |
1544 | 2014.06.03 01:42 | close | 772 | 0.17 | 102.395 | 101.385 | 0.000 | 348.89 | 1467911.30 |
1545 | 2014.06.03 23:52 | buy | 773 | 0.17 | 102.512 | 101.512 | 0.000 | |
1546 | 2014.06.04 01:05 | close | 773 | 0.17 | 102.540 | 101.512 | 0.000 | 655.11 | 1468566.41 |
1547 | 2014.06.05 21:18 | buy | 774 | 0.17 | 102.387 | 101.387 | 0.000 | |
1548 | 2014.06.05 21:55 | close | 774 | 0.17 | 102.478 | 101.387 | 0.000 | 1547.00 | 1470113.41 |
1549 | 2014.06.06 22:38 | buy | 775 | 0.17 | 102.533 | 101.533 | 0.000 | |
1550 | 2014.06.09 01:05 | close | 775 | 0.17 | 102.569 | 101.533 | 0.000 | 791.10 | 1470904.51 |
1551 | 2014.06.10 21:42 | buy | 776 | 0.17 | 102.359 | 101.359 | 0.000 | |
1552 | 2014.06.11 01:05 | close | 776 | 0.17 | 102.349 | 101.359 | 0.000 | 8.84 | 1470913.35 |
1553 | 2014.06.17 20:04 | buy | 777 | 0.17 | 102.144 | 101.144 | 0.000 | |
1554 | 2014.06.18 01:05 | close | 777 | 0.17 | 102.163 | 101.144 | 0.000 | 501.48 | 1471414.83 |
1555 | 2014.06.18 21:01 | buy | 778 | 0.17 | 102.017 | 101.017 | 0.000 | |
1556 | 2014.06.18 21:06 | close | 778 | 0.17 | 102.321 | 101.017 | 0.000 | 5168.00 | 1476582.83 |
1557 | 2014.06.18 21:25 | buy | 779 | 0.17 | 102.098 | 101.098 | 0.000 | |
1558 | 2014.06.19 01:57 | close | 779 | 0.17 | 101.929 | 101.098 | 0.000 | -2338.72 | 1474244.11 |
1559 | 2014.06.20 21:59 | buy | 780 | 0.17 | 102.124 | 101.124 | 0.000 | |
1560 | 2014.06.23 01:05 | close | 780 | 0.17 | 102.093 | 101.124 | 0.000 | -348.63 | 1473895.48 |
1561 | 2014.06.24 02:00 | sell | 781 | 0.17 | 101.891 | 102.891 | 0.000 | |
1562 | 2014.06.24 08:00 | close | 781 | 0.17 | 101.945 | 102.891 | 0.000 | -918.00 | 1472977.48 |
1563 | 2014.06.24 20:18 | buy | 782 | 0.17 | 102.036 | 101.036 | 0.000 | |
1564 | 2014.06.25 01:05 | close | 782 | 0.17 | 101.962 | 101.036 | 0.000 | -1079.83 | 1471897.65 |
1565 | 2014.06.25 02:00 | sell | 783 | 0.17 | 101.940 | 102.940 | 0.000 | |
1566 | 2014.06.25 08:00 | close | 783 | 0.17 | 101.914 | 102.940 | 0.000 | 442.00 | 1472339.65 |
1567 | 2014.06.26 02:00 | sell | 784 | 0.17 | 101.808 | 102.808 | 0.000 | |
1568 | 2014.06.26 08:00 | close | 784 | 0.17 | 101.791 | 102.808 | 0.000 | 289.00 | 1472628.65 |
1569 | 2014.06.27 02:00 | sell | 785 | 0.17 | 101.665 | 102.665 | 0.000 | |
1570 | 2014.06.27 08:00 | close | 785 | 0.17 | 101.448 | 102.665 | 0.000 | 3689.00 | 1476317.65 |
1571 | 2014.06.30 02:00 | sell | 786 | 0.17 | 101.433 | 102.433 | 0.000 | |
1572 | 2014.06.30 08:00 | close | 786 | 0.17 | 101.322 | 102.433 | 0.000 | 1887.00 | 1478204.65 |
1573 | 2014.07.02 22:53 | buy | 787 | 0.17 | 101.804 | 100.804 | 0.000 | |
1574 | 2014.07.03 01:34 | close | 787 | 0.17 | 101.784 | 100.804 | 0.000 | 193.49 | 1478398.14 |
1575 | 2014.07.03 22:22 | buy | 788 | 0.17 | 102.195 | 101.195 | 0.000 | |
1576 | 2014.07.04 01:05 | close | 788 | 0.17 | 102.202 | 101.195 | 0.000 | 297.56 | 1478695.70 |
1577 | 2014.07.04 21:07 | buy | 789 | 0.17 | 102.074 | 101.074 | 0.000 | |
1578 | 2014.07.04 23:53 | close | 789 | 0.17 | 102.078 | 101.074 | 0.000 | 68.00 | 1478763.70 |
1579 | 2014.07.23 02:00 | sell | 790 | 0.17 | 101.470 | 102.470 | 0.000 | |
1580 | 2014.07.23 08:00 | close | 790 | 0.17 | 101.433 | 102.470 | 0.000 | 629.00 | 1479392.70 |
1581 | 2014.07.24 02:00 | sell | 791 | 0.17 | 101.538 | 102.538 | 0.000 | |
1582 | 2014.07.24 08:00 | close | 791 | 0.17 | 101.477 | 102.538 | 0.000 | 1037.00 | 1480429.70 |
1583 | 2014.07.24 22:53 | buy | 792 | 0.17 | 101.806 | 100.806 | 0.000 | |
1584 | 2014.07.25 01:05 | close | 792 | 0.17 | 101.805 | 100.806 | 0.000 | 160.90 | 1480590.59 |
1585 | 2014.07.25 20:31 | buy | 793 | 0.17 | 101.790 | 100.790 | 0.000 | |
1586 | 2014.07.28 01:05 | close | 793 | 0.17 | 101.813 | 100.790 | 0.000 | 568.83 | 1481159.42 |
1587 | 2014.07.29 23:19 | buy | 794 | 0.17 | 102.084 | 101.084 | 0.000 | |
1588 | 2014.07.29 23:48 | close | 794 | 0.17 | 102.131 | 101.084 | 0.000 | 799.00 | 1481958.42 |
1589 | 2014.07.30 21:14 | buy | 795 | 0.17 | 102.808 | 101.808 | 0.000 | |
1590 | 2014.07.31 01:36 | close | 795 | 0.17 | 102.836 | 101.808 | 0.000 | 1014.82 | 1482973.24 |
1591 | 2014.07.31 23:52 | buy | 796 | 0.17 | 102.815 | 101.815 | 0.000 | |
1592 | 2014.08.01 03:03 | close | 796 | 0.17 | 102.798 | 101.815 | 0.000 | -109.38 | 1482863.86 |
1593 | 2014.08.05 20:42 | buy | 797 | 0.17 | 102.686 | 101.686 | 0.000 | |
1594 | 2014.08.06 01:05 | close | 797 | 0.17 | 102.597 | 101.686 | 0.000 | -1333.73 | 1481530.12 |
1595 | 2014.08.13 23:54 | buy | 798 | 0.17 | 102.434 | 101.434 | 0.000 | |
1596 | 2014.08.14 01:11 | close | 798 | 0.17 | 102.432 | 101.434 | 0.000 | 502.86 | 1482032.98 |
1597 | 2014.08.14 22:15 | buy | 799 | 0.17 | 102.461 | 101.461 | 0.000 | |
1598 | 2014.08.15 01:05 | close | 799 | 0.17 | 102.472 | 101.461 | 0.000 | 366.02 | 1482398.99 |
1599 | 2014.08.18 22:27 | buy | 800 | 0.17 | 102.567 | 101.567 | 0.000 | |
1600 | 2014.08.19 01:05 | close | 800 | 0.17 | 102.567 | 101.567 | 0.000 | 179.22 | 1482578.21 |
1601 | 2014.08.22 21:32 | buy | 801 | 0.17 | 103.905 | 102.905 | 0.000 | |
1602 | 2014.08.22 23:00 | close | 801 | 0.17 | 103.954 | 102.905 | 0.000 | 833.00 | 1483411.21 |
1603 | 2014.08.22 23:22 | buy | 802 | 0.17 | 103.898 | 102.898 | 0.000 | |
1604 | 2014.08.25 01:05 | close | 802 | 0.17 | 104.175 | 102.898 | 0.000 | 4891.19 | 1488302.40 |
1605 | 2014.08.26 22:29 | buy | 803 | 0.17 | 104.072 | 103.072 | 0.000 | |
1606 | 2014.08.27 01:05 | close | 803 | 0.17 | 104.082 | 103.072 | 0.000 | 351.82 | 1488654.22 |
1607 | 2014.08.27 21:08 | buy | 804 | 0.17 | 103.923 | 102.923 | 0.000 | |
1608 | 2014.08.28 01:05 | close | 804 | 0.17 | 103.889 | 102.923 | 0.000 | -33.49 | 1488620.73 |
1609 | 2014.08.28 20:17 | buy | 805 | 0.17 | 103.753 | 102.753 | 0.000 | |
1610 | 2014.08.28 23:51 | close | 805 | 0.17 | 103.745 | 102.753 | 0.000 | -136.00 | 1488484.73 |
1611 | 2014.08.29 22:54 | buy | 806 | 0.17 | 104.041 | 103.041 | 0.000 | |
1612 | 2014.08.29 23:47 | close | 806 | 0.17 | 104.085 | 103.041 | 0.000 | 748.00 | 1489232.73 |
1613 | 2014.09.02 23:23 | buy | 807 | 0.17 | 105.096 | 104.096 | 0.000 | |
1614 | 2014.09.03 01:17 | close | 807 | 0.17 | 105.100 | 104.096 | 0.000 | 251.63 | 1489484.36 |
1615 | 2014.09.03 22:24 | buy | 808 | 0.17 | 104.823 | 103.823 | 0.000 | |
1616 | 2014.09.04 01:05 | close | 808 | 0.17 | 104.853 | 103.823 | 0.000 | 1059.31 | 1490543.67 |
1617 | 2014.09.04 22:13 | buy | 809 | 0.17 | 105.179 | 104.179 | 0.000 | |
1618 | 2014.09.04 23:48 | close | 809 | 0.17 | 105.252 | 104.179 | 0.000 | 1241.00 | 1491784.67 |
1619 | 2014.09.09 22:09 | buy | 810 | 0.17 | 106.324 | 105.324 | 0.000 | |
1620 | 2014.09.10 01:05 | close | 810 | 0.17 | 106.219 | 105.324 | 0.000 | -1599.45 | 1490185.22 |
1621 | 2014.09.12 20:00 | buy | 811 | 0.17 | 107.188 | 106.188 | 0.000 | |
1622 | 2014.09.12 21:07 | close | 811 | 0.17 | 107.312 | 106.188 | 0.000 | 2108.00 | 1492293.22 |
1623 | 2014.09.15 20:34 | buy | 812 | 0.17 | 107.126 | 106.126 | 0.000 | |
1624 | 2014.09.15 21:56 | close | 812 | 0.17 | 107.199 | 106.126 | 0.000 | 1241.00 | 1493534.22 |
1625 | 2014.09.18 23:37 | buy | 813 | 0.17 | 108.701 | 107.701 | 0.000 | |
1626 | 2014.09.19 01:05 | close | 813 | 0.17 | 108.735 | 107.701 | 0.000 | 767.90 | 1494302.11 |
1627 | 2014.09.22 21:28 | buy | 814 | 0.17 | 108.845 | 107.845 | 0.000 | |
1628 | 2014.09.23 01:05 | close | 814 | 0.17 | 108.832 | 107.845 | 0.000 | -30.83 | 1494271.29 |
1629 | 2014.09.25 21:12 | buy | 815 | 0.17 | 108.636 | 107.636 | 0.000 | |
1630 | 2014.09.26 01:05 | close | 815 | 0.17 | 108.755 | 107.636 | 0.000 | 2213.02 | 1496484.30 |
1631 | 2014.09.26 22:25 | buy | 816 | 0.17 | 109.295 | 108.295 | 0.000 | |
1632 | 2014.09.29 01:05 | close | 816 | 0.17 | 109.356 | 108.295 | 0.000 | 1227.96 | 1497712.27 |
1633 | 2014.10.01 21:52 | buy | 817 | 0.17 | 109.184 | 108.184 | 0.000 | |
1634 | 2014.10.02 01:05 | close | 817 | 0.17 | 109.047 | 108.184 | 0.000 | -1758.20 | 1495954.07 |
1635 | 2014.10.06 20:00 | buy | 818 | 0.17 | 108.927 | 107.927 | 0.000 | |
1636 | 2014.10.07 01:32 | close | 818 | 0.17 | 108.782 | 107.927 | 0.000 | -2274.93 | 1493679.13 |
1637 | 2014.10.08 21:06 | buy | 819 | 0.17 | 108.220 | 107.220 | 0.000 | |
1638 | 2014.10.09 01:05 | close | 819 | 0.17 | 108.176 | 107.220 | 0.000 | -181.45 | 1493497.68 |
1639 | 2014.10.23 02:00 | sell | 820 | 0.17 | 107.171 | 108.171 | 0.000 | |
1640 | 2014.10.23 08:00 | close | 820 | 0.17 | 107.268 | 108.171 | 0.000 | -1649.00 | 1491848.68 |
1641 | 2014.10.23 22:05 | buy | 821 | 0.17 | 108.118 | 107.118 | 0.000 | |
1642 | 2014.10.23 23:33 | close | 821 | 0.17 | 108.289 | 107.118 | 0.000 | 2907.00 | 1494755.68 |
1643 | 2014.11.03 21:08 | buy | 822 | 0.17 | 113.769 | 112.769 | 0.000 | |
1644 | 2014.11.03 23:20 | close | 822 | 0.17 | 113.901 | 112.769 | 0.000 | 2244.00 | 1496999.68 |
1645 | 2014.11.05 23:53 | buy | 823 | 0.17 | 114.669 | 113.669 | 0.000 | |
1646 | 2014.11.06 01:26 | close | 823 | 0.17 | 114.703 | 113.669 | 0.000 | 1178.93 | 1498178.61 |
1647 | 2014.11.07 20:15 | buy | 824 | 0.17 | 114.525 | 113.525 | 0.000 | |
1648 | 2014.11.07 23:45 | close | 824 | 0.17 | 114.597 | 113.525 | 0.000 | 1224.00 | 1499402.61 |
1649 | 2014.11.10 23:34 | buy | 825 | 0.17 | 114.761 | 113.761 | 0.000 | |
1650 | 2014.11.11 01:05 | close | 825 | 0.17 | 114.842 | 113.761 | 0.000 | 1577.69 | 1500980.30 |
1651 | 2014.11.11 20:36 | buy | 826 | 0.17 | 115.494 | 114.494 | 0.000 | |
1652 | 2014.11.11 23:40 | close | 826 | 0.17 | 115.552 | 114.494 | 0.000 | 986.00 | 1501966.30 |
1653 | 2014.11.12 23:52 | buy | 827 | 0.17 | 115.483 | 114.483 | 0.000 | |
1654 | 2014.11.13 01:05 | close | 827 | 0.17 | 115.556 | 114.483 | 0.000 | 1846.37 | 1503812.66 |
1655 | 2014.11.13 20:33 | buy | 828 | 0.17 | 115.593 | 114.593 | 0.000 | |
1656 | 2014.11.13 23:48 | close | 828 | 0.17 | 115.817 | 114.593 | 0.000 | 3808.00 | 1507620.66 |
1657 | 2014.11.17 22:32 | buy | 829 | 0.17 | 116.443 | 115.443 | 0.000 | |
1658 | 2014.11.17 23:30 | close | 829 | 0.17 | 116.498 | 115.443 | 0.000 | 935.00 | 1508555.66 |
1659 | 2014.11.19 21:02 | buy | 830 | 0.17 | 117.617 | 116.617 | 0.000 | |
1660 | 2014.11.19 21:29 | close | 830 | 0.17 | 117.871 | 116.617 | 0.000 | 4318.00 | 1512873.66 |
1661 | 2014.11.20 20:18 | buy | 831 | 0.17 | 117.996 | 116.996 | 0.000 | |
1662 | 2014.11.20 23:29 | close | 831 | 0.17 | 118.071 | 116.996 | 0.000 | 1275.00 | 1514148.66 |
1663 | 2014.11.24 21:11 | buy | 832 | 0.17 | 118.292 | 117.292 | 0.000 | |
1664 | 2014.11.25 01:05 | close | 832 | 0.17 | 118.338 | 117.292 | 0.000 | 988.65 | 1515137.32 |
1665 | 2014.11.25 20:05 | buy | 833 | 0.17 | 117.866 | 116.866 | 0.000 | |
1666 | 2014.11.25 22:56 | close | 833 | 0.17 | 117.964 | 116.866 | 0.000 | 1666.00 | 1516803.32 |
1667 | 2014.11.27 22:12 | buy | 834 | 0.17 | 117.731 | 116.731 | 0.000 | |
1668 | 2014.11.28 01:05 | close | 834 | 0.17 | 117.864 | 116.731 | 0.000 | 2466.66 | 1519269.98 |
1669 | 2014.11.28 23:33 | buy | 835 | 0.17 | 118.637 | 117.637 | 0.000 | |
1670 | 2014.12.01 01:05 | close | 835 | 0.17 | 118.783 | 117.637 | 0.000 | 2689.48 | 1521959.46 |
1671 | 2014.12.03 23:52 | buy | 836 | 0.17 | 119.791 | 118.791 | 0.000 | |
1672 | 2014.12.04 01:06 | close | 836 | 0.17 | 119.817 | 118.791 | 0.000 | 1069.94 | 1523029.40 |
1673 | 2014.12.04 22:24 | buy | 837 | 0.17 | 119.696 | 118.696 | 0.000 | |
1674 | 2014.12.05 01:05 | close | 837 | 0.17 | 119.793 | 118.696 | 0.000 | 1858.30 | 1524887.70 |
1675 | 2014.12.05 21:38 | buy | 838 | 0.17 | 121.358 | 120.358 | 0.000 | |
1676 | 2014.12.08 01:05 | close | 838 | 0.17 | 121.760 | 120.358 | 0.000 | 7046.46 | 1531934.15 |
1677 | 2014.12.08 20:14 | buy | 839 | 0.17 | 120.698 | 119.698 | 0.000 | |
1678 | 2014.12.08 23:02 | close | 839 | 0.17 | 120.681 | 119.698 | 0.000 | -289.00 | 1531645.15 |
1679 | 2014.12.10 20:46 | buy | 840 | 0.17 | 118.257 | 117.257 | 0.000 | |
1680 | 2014.12.11 03:24 | close | 840 | 0.17 | 117.892 | 117.257 | 0.000 | -5587.42 | 1526057.73 |
1681 | 2014.12.11 21:40 | buy | 841 | 0.17 | 119.265 | 118.265 | 0.000 | |
1682 | 2014.12.12 01:17 | close | 841 | 0.17 | 118.982 | 118.265 | 0.000 | -4603.70 | 1521454.04 |
1683 | 2014.12.19 22:07 | buy | 842 | 0.17 | 119.488 | 118.488 | 0.000 | |
1684 | 2014.12.19 22:32 | close | 842 | 0.17 | 119.586 | 118.488 | 0.000 | 1666.00 | 1523120.04 |
1685 | 2014.12.19 23:21 | buy | 843 | 0.17 | 119.497 | 118.497 | 0.000 | |
1686 | 2014.12.22 01:05 | close | 843 | 0.17 | 119.541 | 118.497 | 0.000 | 956.85 | 1524076.88 |
1687 | 2014.12.23 23:52 | buy | 844 | 0.17 | 120.690 | 119.690 | 0.000 | |
1688 | 2014.12.24 01:05 | close | 844 | 0.17 | 120.737 | 119.690 | 0.000 | 1009.87 | 1525086.75 |
1689 | 2014.12.24 23:17 | buy | 845 | 0.17 | 120.408 | 119.408 | 0.000 | |
1690 | 2014.12.25 01:23 | close | 845 | 0.17 | 120.412 | 119.408 | 0.000 | 699.55 | 1525786.30 |
1691 | 2015.01.26 02:00 | sell | 846 | 0.17 | 117.419 | 118.419 | 0.000 | |
1692 | 2015.01.26 08:00 | close | 846 | 0.17 | 117.680 | 118.419 | 0.000 | -4437.00 | 1521349.30 |
1693 | 2015.01.28 02:00 | sell | 847 | 0.17 | 117.783 | 118.783 | 0.000 | |
1694 | 2015.01.28 08:00 | close | 847 | 0.17 | 118.097 | 118.783 | 0.000 | -5338.00 | 1516011.30 |
1695 | 2015.01.29 02:00 | sell | 848 | 0.17 | 117.588 | 118.588 | 0.000 | |
1696 | 2015.01.29 08:00 | close | 848 | 0.17 | 117.637 | 118.588 | 0.000 | -833.00 | 1515178.30 |
1697 | 2015.01.29 22:57 | buy | 849 | 0.17 | 118.312 | 117.312 | 0.000 | |
1698 | 2015.01.30 01:05 | close | 849 | 0.17 | 118.350 | 117.312 | 0.000 | 852.68 | 1516030.98 |
1699 | 2015.02.06 22:05 | buy | 850 | 0.17 | 119.096 | 118.096 | 0.000 | |
1700 | 2015.02.09 01:05 | close | 850 | 0.17 | 119.063 | 118.096 | 0.000 | -353.04 | 1515677.94 |
1701 | 2015.02.09 20:33 | buy | 851 | 0.17 | 118.583 | 117.583 | 0.000 | |
1702 | 2015.02.10 01:05 | close | 851 | 0.17 | 118.638 | 117.583 | 0.000 | 1142.29 | 1516820.23 |
1703 | 2015.02.10 21:04 | buy | 852 | 0.17 | 119.266 | 118.266 | 0.000 | |
1704 | 2015.02.10 21:56 | close | 852 | 0.17 | 119.391 | 118.266 | 0.000 | 2125.00 | 1518945.23 |
1705 | 2015.02.11 20:12 | buy | 853 | 0.17 | 120.236 | 119.236 | 0.000 | |
1706 | 2015.02.11 22:28 | close | 853 | 0.17 | 120.368 | 119.236 | 0.000 | 2244.00 | 1521189.23 |
1707 | 2015.02.13 20:34 | buy | 854 | 0.17 | 118.686 | 117.686 | 0.000 | |
1708 | 2015.02.13 22:00 | close | 854 | 0.17 | 118.788 | 117.686 | 0.000 | 1734.00 | 1522923.23 |
1709 | 2015.02.18 21:01 | buy | 855 | 0.17 | 118.848 | 117.848 | 0.000 | |
1710 | 2015.02.19 01:05 | close | 855 | 0.17 | 118.719 | 117.848 | 0.000 | -1570.33 | 1521352.90 |
1711 | 2015.02.19 23:38 | buy | 856 | 0.17 | 118.908 | 117.908 | 0.000 | |
1712 | 2015.02.20 01:05 | close | 856 | 0.17 | 119.045 | 117.908 | 0.000 | 2536.82 | 1523889.72 |
1713 | 2015.02.23 22:57 | buy | 857 | 0.17 | 118.837 | 117.837 | 0.000 | |
1714 | 2015.02.24 01:05 | close | 857 | 0.17 | 118.855 | 117.837 | 0.000 | 513.60 | 1524403.32 |
1715 | 2015.02.25 21:45 | buy | 858 | 0.17 | 118.877 | 117.877 | 0.000 | |
1716 | 2015.02.26 01:14 | close | 858 | 0.17 | 118.850 | 117.877 | 0.000 | 164.05 | 1524567.37 |
1717 | 2015.02.26 23:54 | buy | 859 | 0.17 | 119.398 | 118.398 | 0.000 | |
1718 | 2015.02.27 03:18 | close | 859 | 0.17 | 119.342 | 118.398 | 0.000 | -743.36 | 1523824.01 |
1719 | 2015.02.27 23:01 | buy | 860 | 0.17 | 119.623 | 118.623 | 0.000 | |
1720 | 2015.03.02 01:05 | close | 860 | 0.17 | 119.712 | 118.623 | 0.000 | 1722.16 | 1525546.17 |
1721 | 2015.03.02 21:01 | buy | 861 | 0.17 | 120.062 | 119.062 | 0.000 | |
1722 | 2015.03.02 21:56 | close | 861 | 0.17 | 120.111 | 119.062 | 0.000 | 833.00 | 1526379.17 |
1723 | 2015.03.04 21:06 | buy | 862 | 0.17 | 119.666 | 118.666 | 0.000 | |
1724 | 2015.03.05 02:20 | close | 862 | 0.17 | 119.691 | 118.666 | 0.000 | 1052.28 | 1527431.45 |
1725 | 2015.03.05 21:19 | buy | 863 | 0.17 | 120.118 | 119.118 | 0.000 | |
1726 | 2015.03.06 01:29 | close | 863 | 0.17 | 120.140 | 119.118 | 0.000 | 583.90 | 1528015.35 |
1727 | 2015.03.06 20:40 | buy | 864 | 0.17 | 120.785 | 119.785 | 0.000 | |
1728 | 2015.03.06 23:52 | close | 864 | 0.17 | 120.753 | 119.785 | 0.000 | -544.00 | 1527471.35 |
1729 | 2015.03.10 20:47 | buy | 865 | 0.17 | 121.060 | 120.060 | 0.000 | |
1730 | 2015.03.10 23:53 | close | 865 | 0.17 | 121.184 | 120.060 | 0.000 | 2108.00 | 1529579.35 |
1731 | 2015.03.11 23:29 | buy | 866 | 0.17 | 121.378 | 120.378 | 0.000 | |
1732 | 2015.03.12 01:05 | close | 866 | 0.17 | 121.480 | 120.378 | 0.000 | 2370.58 | 1531949.93 |
1733 | 2015.03.12 23:18 | buy | 867 | 0.17 | 121.310 | 120.310 | 0.000 | |
1734 | 2015.03.13 01:07 | close | 867 | 0.17 | 121.324 | 120.310 | 0.000 | 449.91 | 1532399.84 |
1735 | 2015.03.18 21:01 | buy | 868 | 0.17 | 120.567 | 119.567 | 0.000 | |
1736 | 2015.03.18 23:04 | s/l | 868 | 0.17 | 119.567 | 119.567 | 0.000 | -17000.00 | 1515399.84 |
1737 | 2015.03.19 23:05 | buy | 869 | 0.17 | 120.887 | 119.887 | 0.000 | |
1738 | 2015.03.20 02:00 | close | 869 | 0.17 | 120.827 | 119.887 | 0.000 | -809.00 | 1514590.84 |
1739 | 2015.03.23 02:00 | sell | 870 | 0.17 | 120.033 | 121.033 | 0.000 | |
1740 | 2015.03.23 08:00 | close | 870 | 0.17 | 119.902 | 121.033 | 0.000 | 2227.00 | 1516817.84 |
1741 | 2015.03.24 02:00 | sell | 871 | 0.17 | 119.621 | 120.621 | 0.000 | |
1742 | 2015.03.24 08:00 | close | 871 | 0.17 | 119.729 | 120.621 | 0.000 | -1836.00 | 1514981.84 |
1743 | 2015.03.25 02:00 | sell | 872 | 0.17 | 119.729 | 120.729 | 0.000 | |
1744 | 2015.03.25 08:00 | close | 872 | 0.17 | 119.654 | 120.729 | 0.000 | 1275.00 | 1516256.84 |
1745 | 2015.03.26 02:00 | sell | 873 | 0.17 | 119.472 | 120.472 | 0.000 | |
1746 | 2015.03.26 08:00 | close | 873 | 0.17 | 119.018 | 120.472 | 0.000 | 7718.00 | 1523974.84 |
1747 | 2015.03.27 02:00 | sell | 874 | 0.17 | 119.218 | 120.218 | 0.000 | |
1748 | 2015.03.27 08:00 | close | 874 | 0.17 | 119.146 | 120.218 | 0.000 | 1224.00 | 1525198.84 |
1749 | 2015.03.30 02:00 | sell | 875 | 0.17 | 119.232 | 120.232 | 0.000 | |
1750 | 2015.03.30 08:00 | close | 875 | 0.17 | 119.253 | 120.232 | 0.000 | -357.00 | 1524841.84 |
1751 | 2015.04.07 23:53 | buy | 876 | 0.17 | 120.253 | 119.253 | 0.000 | |
1752 | 2015.04.08 01:05 | close | 876 | 0.17 | 120.339 | 119.253 | 0.000 | 1672.12 | 1526513.96 |
1753 | 2015.04.08 20:51 | buy | 877 | 0.17 | 119.899 | 118.899 | 0.000 | |
1754 | 2015.04.08 21:01 | close | 877 | 0.17 | 120.032 | 118.899 | 0.000 | 2261.00 | 1528774.96 |
1755 | 2015.04.10 20:57 | buy | 878 | 0.17 | 120.179 | 119.179 | 0.000 | |
1756 | 2015.04.10 23:31 | close | 878 | 0.17 | 120.233 | 119.179 | 0.000 | 918.00 | 1529692.96 |
1757 | 2015.04.13 20:25 | buy | 879 | 0.17 | 120.129 | 119.129 | 0.000 | |
1758 | 2015.04.13 23:51 | close | 879 | 0.17 | 120.152 | 119.129 | 0.000 | 391.00 | 1530083.96 |
1759 | 2015.04.23 20:42 | buy | 880 | 0.17 | 119.548 | 118.548 | 0.000 | |
1760 | 2015.04.23 23:52 | close | 880 | 0.17 | 119.569 | 118.548 | 0.000 | 357.00 | 1530440.96 |
1761 | 2015.04.24 02:00 | sell | 881 | 0.17 | 119.628 | 120.628 | 0.000 | |
1762 | 2015.04.24 08:00 | close | 881 | 0.17 | 119.525 | 120.628 | 0.000 | 1751.00 | 1532191.96 |
1763 | 2015.04.27 02:00 | sell | 882 | 0.17 | 118.876 | 119.876 | 0.000 | |
1764 | 2015.04.27 08:00 | close | 882 | 0.17 | 119.067 | 119.876 | 0.000 | -3247.00 | 1528944.96 |
1765 | 2015.05.07 23:34 | buy | 883 | 0.17 | 119.749 | 118.749 | 0.000 | |
1766 | 2015.05.08 01:13 | close | 883 | 0.17 | 119.753 | 118.749 | 0.000 | 277.21 | 1529222.17 |
1767 | 2015.05.08 20:18 | buy | 884 | 0.17 | 119.699 | 118.699 | 0.000 | |
1768 | 2015.05.08 21:27 | close | 884 | 0.17 | 119.797 | 118.699 | 0.000 | 1666.00 | 1530888.17 |
1769 | 2015.05.19 23:44 | buy | 885 | 0.17 | 120.687 | 119.687 | 0.000 | |
1770 | 2015.05.20 01:34 | close | 885 | 0.17 | 120.689 | 119.687 | 0.000 | 244.88 | 1531133.05 |
1771 | 2015.05.20 21:14 | buy | 886 | 0.17 | 121.057 | 120.057 | 0.000 | |
1772 | 2015.05.21 01:05 | close | 886 | 0.17 | 121.277 | 120.057 | 0.000 | 4375.89 | 1535508.94 |
1773 | 2015.05.21 20:25 | buy | 887 | 0.17 | 120.989 | 119.989 | 0.000 | |
1774 | 2015.05.21 23:30 | close | 887 | 0.17 | 121.059 | 119.989 | 0.000 | 1190.00 | 1536698.94 |
1775 | 2015.05.22 23:36 | buy | 888 | 0.17 | 121.516 | 120.516 | 0.000 | |
1776 | 2015.05.25 01:05 | close | 888 | 0.17 | 121.588 | 120.516 | 0.000 | 1436.27 | 1538135.21 |
1777 | 2015.05.26 20:09 | buy | 889 | 0.17 | 122.861 | 121.861 | 0.000 | |
1778 | 2015.05.26 21:21 | close | 889 | 0.17 | 123.043 | 121.861 | 0.000 | 3094.00 | 1541229.21 |
1779 | 2015.05.27 22:45 | buy | 890 | 0.17 | 123.783 | 122.783 | 0.000 | |
1780 | 2015.05.28 01:30 | close | 890 | 0.17 | 123.731 | 122.783 | 0.000 | -235.84 | 1540993.37 |
1781 | 2015.05.28 20:00 | buy | 891 | 0.17 | 123.850 | 122.850 | 0.000 | |
1782 | 2015.05.29 04:02 | close | 891 | 0.17 | 123.826 | 122.850 | 0.000 | -191.42 | 1540801.95 |
1783 | 2015.05.29 21:20 | buy | 892 | 0.17 | 123.992 | 122.992 | 0.000 | |
1784 | 2015.05.29 22:09 | close | 892 | 0.17 | 124.116 | 122.992 | 0.000 | 2108.00 | 1542909.95 |
1785 | 2015.06.02 20:07 | buy | 893 | 0.17 | 123.942 | 122.942 | 0.000 | |
1786 | 2015.06.02 22:21 | close | 893 | 0.17 | 124.128 | 122.942 | 0.000 | 3162.00 | 1546071.95 |
1787 | 2015.06.03 22:53 | buy | 894 | 0.17 | 124.268 | 123.268 | 0.000 | |
1788 | 2015.06.04 01:12 | close | 894 | 0.17 | 124.275 | 123.268 | 0.000 | 770.27 | 1546842.21 |
1789 | 2015.06.04 20:57 | buy | 895 | 0.17 | 124.400 | 123.400 | 0.000 | |
1790 | 2015.06.05 01:05 | close | 895 | 0.17 | 124.461 | 123.400 | 0.000 | 1254.29 | 1548096.50 |
1791 | 2015.06.05 23:47 | buy | 896 | 0.17 | 125.553 | 124.553 | 0.000 | |
1792 | 2015.06.08 01:05 | close | 896 | 0.17 | 125.634 | 124.553 | 0.000 | 1596.44 | 1549692.94 |
1793 | 2015.06.08 20:09 | buy | 897 | 0.17 | 124.967 | 123.967 | 0.000 | |
1794 | 2015.06.09 01:05 | close | 897 | 0.17 | 124.563 | 123.967 | 0.000 | -6650.51 | 1543042.44 |
1795 | 2015.06.11 20:26 | buy | 898 | 0.17 | 123.581 | 122.581 | 0.000 | |
1796 | 2015.06.12 01:05 | close | 898 | 0.17 | 123.464 | 122.581 | 0.000 | -1773.36 | 1541269.07 |
1797 | 2015.06.12 23:49 | buy | 899 | 0.17 | 123.355 | 122.355 | 0.000 | |
1798 | 2015.06.15 02:09 | close | 899 | 0.17 | 123.326 | 122.355 | 0.000 | -277.75 | 1540991.32 |
1799 | 2015.06.15 21:35 | buy | 900 | 0.17 | 123.400 | 122.400 | 0.000 | |
1800 | 2015.06.16 01:05 | close | 900 | 0.17 | 123.414 | 122.400 | 0.000 | 453.62 | 1541444.95 |
1801 | 2015.06.16 21:38 | buy | 901 | 0.17 | 123.355 | 122.355 | 0.000 | |
1802 | 2015.06.17 01:05 | close | 901 | 0.17 | 123.398 | 122.355 | 0.000 | 946.54 | 1542391.49 |
1803 | 2015.06.17 21:01 | buy | 902 | 0.17 | 123.816 | 122.816 | 0.000 | |
1804 | 2015.06.18 01:05 | close | 902 | 0.17 | 123.432 | 122.816 | 0.000 | -5881.03 | 1536510.46 |
1805 | 2015.06.22 23:53 | buy | 903 | 0.17 | 123.360 | 122.360 | 0.000 | |
1806 | 2015.06.23 01:39 | close | 903 | 0.17 | 123.373 | 122.360 | 0.000 | 436.53 | 1536946.99 |
1807 | 2015.06.24 20:01 | buy | 904 | 0.17 | 124.012 | 123.012 | 0.000 | |
1808 | 2015.06.25 01:05 | close | 904 | 0.17 | 123.933 | 123.012 | 0.000 | -693.82 | 1536253.17 |
1809 | 2015.06.25 20:10 | buy | 905 | 0.17 | 123.554 | 122.554 | 0.000 | |
1810 | 2015.06.25 22:07 | close | 905 | 0.17 | 123.622 | 122.554 | 0.000 | 1156.00 | 1537409.17 |
1811 | 2015.06.26 21:42 | buy | 906 | 0.17 | 123.830 | 122.830 | 0.000 | |
1812 | 2015.06.26 23:40 | close | 906 | 0.17 | 123.882 | 122.830 | 0.000 | 884.00 | 1538293.17 |
1813 | 2015.06.29 02:00 | sell | 907 | 0.17 | 122.564 | 123.564 | 0.000 | |
1814 | 2015.06.29 08:00 | close | 907 | 0.17 | 122.647 | 123.564 | 0.000 | -1411.00 | 1536882.17 |
1815 | 2015.06.30 02:00 | sell | 908 | 0.17 | 122.550 | 123.550 | 0.000 | |
1816 | 2015.06.30 08:00 | close | 908 | 0.17 | 122.289 | 123.550 | 0.000 | 4437.00 | 1541319.17 |
1817 | 2015.07.10 23:03 | buy | 909 | 0.17 | 122.782 | 121.782 | 0.000 | |
1818 | 2015.07.13 01:11 | close | 909 | 0.17 | 122.689 | 121.782 | 0.000 | -1367.54 | 1539951.63 |
1819 | 2015.07.14 20:17 | buy | 910 | 0.17 | 123.285 | 122.285 | 0.000 | |
1820 | 2015.07.14 22:12 | close | 910 | 0.17 | 123.380 | 122.285 | 0.000 | 1615.00 | 1541566.63 |
1821 | 2015.07.15 20:39 | buy | 911 | 0.17 | 123.816 | 122.816 | 0.000 | |
1822 | 2015.07.16 01:05 | close | 911 | 0.17 | 123.794 | 122.816 | 0.000 | 274.71 | 1541841.34 |
1823 | 2015.07.22 22:46 | buy | 912 | 0.17 | 124.016 | 123.016 | 0.000 | |
1824 | 2015.07.23 02:01 | close | 912 | 0.17 | 123.969 | 123.016 | 0.000 | -149.26 | 1541692.08 |
1825 | 2015.07.28 02:00 | sell | 913 | 0.17 | 123.260 | 124.260 | 0.000 | |
1826 | 2015.07.28 08:00 | close | 913 | 0.17 | 123.530 | 124.260 | 0.000 | -4590.00 | 1537102.08 |
1827 | 2015.07.29 21:00 | buy | 914 | 0.17 | 123.739 | 122.739 | 0.000 | |
1828 | 2015.07.29 21:08 | close | 914 | 0.17 | 123.996 | 122.739 | 0.000 | 4369.00 | 1541471.08 |
1829 | 2015.07.30 20:47 | buy | 915 | 0.17 | 124.320 | 123.320 | 0.000 | |
1830 | 2015.07.31 01:05 | close | 915 | 0.17 | 124.195 | 123.320 | 0.000 | -1908.09 | 1539562.99 |
1831 | 2015.08.03 20:00 | buy | 916 | 0.17 | 123.884 | 122.884 | 0.000 | |
1832 | 2015.08.03 22:00 | close | 916 | 0.17 | 123.957 | 122.884 | 0.000 | 1241.00 | 1540803.99 |
1833 | 2015.08.05 20:20 | buy | 917 | 0.17 | 124.821 | 123.821 | 0.000 | |
1834 | 2015.08.05 22:00 | close | 917 | 0.17 | 124.880 | 123.821 | 0.000 | 1003.00 | 1541806.99 |
1835 | 2015.08.10 20:22 | buy | 918 | 0.17 | 124.469 | 123.469 | 0.000 | |
1836 | 2015.08.10 21:21 | close | 918 | 0.17 | 124.604 | 123.469 | 0.000 | 2295.00 | 1544101.99 |
1837 | 2015.08.11 22:48 | buy | 919 | 0.17 | 125.066 | 124.066 | 0.000 | |
1838 | 2015.08.11 23:18 | close | 919 | 0.17 | 125.181 | 124.066 | 0.000 | 1955.00 | 1546056.99 |
1839 | 2015.08.13 23:15 | buy | 920 | 0.17 | 124.369 | 123.369 | 0.000 | |
1840 | 2015.08.14 01:14 | close | 920 | 0.17 | 124.428 | 123.369 | 0.000 | 1220.39 | 1547277.38 |
1841 | 2015.08.24 02:00 | sell | 921 | 0.17 | 121.531 | 122.531 | 0.000 | |
1842 | 2015.08.24 08:00 | close | 921 | 0.17 | 121.134 | 122.531 | 0.000 | 6749.00 | 1554026.38 |
1843 | 2015.08.25 02:00 | sell | 922 | 0.17 | 118.402 | 119.402 | 0.000 | |
1844 | 2015.08.25 04:15 | s/l | 922 | 0.17 | 119.403 | 119.402 | 0.000 | -17017.00 | 1537009.38 |
1845 | 2015.08.26 02:00 | sell | 923 | 0.17 | 118.918 | 119.918 | 0.000 | |
1846 | 2015.08.26 08:00 | close | 923 | 0.17 | 119.588 | 119.918 | 0.000 | -11390.00 | 1525619.38 |
1847 | 2015.08.27 02:00 | sell | 924 | 0.17 | 120.265 | 121.265 | 0.000 | |
1848 | 2015.08.27 08:00 | close | 924 | 0.17 | 119.937 | 121.265 | 0.000 | 5576.00 | 1531195.38 |
1849 | 2015.08.28 02:00 | sell | 925 | 0.17 | 121.060 | 122.060 | 0.000 | |
1850 | 2015.08.28 08:00 | close | 925 | 0.17 | 121.069 | 122.060 | 0.000 | -153.00 | 1531042.38 |
1851 | 2015.09.09 20:56 | buy | 926 | 0.17 | 120.905 | 119.905 | 0.000 | |
1852 | 2015.09.10 04:13 | close | 926 | 0.17 | 120.285 | 119.905 | 0.000 | -9908.39 | 1521133.99 |
1853 | 2015.09.17 20:34 | buy | 927 | 0.17 | 120.876 | 119.876 | 0.000 | |
1854 | 2015.09.17 22:22 | s/l | 927 | 0.17 | 119.875 | 119.876 | 0.000 | -17017.00 | 1504116.99 |
1855 | 2015.09.23 02:00 | sell | 928 | 0.17 | 120.013 | 121.013 | 0.000 | |
1856 | 2015.09.23 08:00 | close | 928 | 0.17 | 119.764 | 121.013 | 0.000 | 4233.00 | 1508349.99 |
1857 | 2015.09.24 02:00 | sell | 929 | 0.17 | 120.223 | 121.223 | 0.000 | |
1858 | 2015.09.24 08:00 | close | 929 | 0.17 | 120.047 | 121.223 | 0.000 | 2992.00 | 1511341.99 |
1859 | 2015.09.25 02:00 | sell | 930 | 0.17 | 120.291 | 121.291 | 0.000 | |
1860 | 2015.09.25 08:00 | close | 930 | 0.17 | 120.237 | 121.291 | 0.000 | 918.00 | 1512259.99 |
1861 | 2015.09.25 21:33 | buy | 931 | 0.17 | 120.666 | 119.666 | 0.000 | |
1862 | 2015.09.28 01:16 | close | 931 | 0.17 | 120.539 | 119.666 | 0.000 | -1948.43 | 1510311.56 |
1863 | 2015.09.29 02:00 | sell | 932 | 0.17 | 119.917 | 120.917 | 0.000 | |
1864 | 2015.09.29 08:00 | close | 932 | 0.17 | 119.527 | 120.917 | 0.000 | 6630.00 | 1516941.56 |
1865 | 2015.09.30 02:00 | sell | 933 | 0.17 | 119.785 | 120.785 | 0.000 | |
1866 | 2015.09.30 08:00 | close | 933 | 0.17 | 119.886 | 120.785 | 0.000 | -1717.00 | 1515224.56 |
1867 | 2015.10.05 23:14 | buy | 934 | 0.17 | 120.422 | 119.422 | 0.000 | |
1868 | 2015.10.06 01:05 | close | 934 | 0.17 | 120.487 | 119.422 | 0.000 | 1315.48 | 1516540.04 |
1869 | 2015.10.09 20:11 | buy | 935 | 0.17 | 120.250 | 119.250 | 0.000 | |
1870 | 2015.10.09 23:38 | close | 935 | 0.17 | 120.280 | 119.250 | 0.000 | 510.00 | 1517050.04 |
1871 | 2015.10.09 23:51 | buy | 936 | 0.17 | 120.207 | 119.207 | 0.000 | |
1872 | 2015.10.12 01:16 | close | 936 | 0.17 | 120.227 | 119.207 | 0.000 | 549.98 | 1517600.02 |
1873 | 2015.10.20 23:31 | buy | 937 | 0.17 | 119.854 | 118.854 | 0.000 | |
1874 | 2015.10.21 01:10 | close | 937 | 0.17 | 119.871 | 118.854 | 0.000 | 498.39 | 1518098.40 |
1875 | 2015.10.21 20:35 | buy | 938 | 0.17 | 119.882 | 118.882 | 0.000 | |
1876 | 2015.10.21 21:39 | close | 938 | 0.17 | 119.965 | 118.882 | 0.000 | 1411.00 | 1519509.40 |
1877 | 2015.10.27 21:23 | buy | 939 | 0.17 | 120.285 | 119.285 | 0.000 | |
1878 | 2015.10.27 22:55 | close | 939 | 0.17 | 120.405 | 119.285 | 0.000 | 2040.00 | 1521549.40 |
1879 | 2015.10.30 23:35 | buy | 940 | 0.17 | 120.657 | 119.657 | 0.000 | |
1880 | 2015.11.02 02:55 | close | 940 | 0.17 | 120.546 | 119.657 | 0.000 | -1676.70 | 1519872.70 |
1881 | 2015.11.03 20:00 | buy | 941 | 0.17 | 121.066 | 120.066 | 0.000 | |
1882 | 2015.11.04 01:05 | close | 941 | 0.17 | 121.056 | 120.066 | 0.000 | 41.54 | 1519914.24 |
1883 | 2015.11.04 22:12 | buy | 942 | 0.17 | 121.535 | 120.535 | 0.000 | |
1884 | 2015.11.05 01:11 | close | 942 | 0.17 | 121.544 | 120.535 | 0.000 | 790.26 | 1520704.49 |
1885 | 2015.11.05 21:36 | buy | 943 | 0.17 | 121.640 | 120.640 | 0.000 | |
1886 | 2015.11.06 01:05 | close | 943 | 0.17 | 121.716 | 120.640 | 0.000 | 1504.73 | 1522209.22 |
1887 | 2015.11.06 23:29 | buy | 944 | 0.17 | 123.186 | 122.186 | 0.000 | |
1888 | 2015.11.09 01:05 | close | 944 | 0.17 | 123.323 | 122.186 | 0.000 | 2544.41 | 1524753.64 |
1889 | 2015.11.10 20:22 | buy | 945 | 0.17 | 123.107 | 122.107 | 0.000 | |
1890 | 2015.11.10 21:46 | close | 945 | 0.17 | 123.225 | 122.107 | 0.000 | 2006.00 | 1526759.64 |
1891 | 2015.11.11 22:10 | buy | 946 | 0.17 | 122.875 | 121.875 | 0.000 | |
1892 | 2015.11.12 02:08 | close | 946 | 0.17 | 122.836 | 121.875 | 0.000 | -19.00 | 1526740.63 |
1893 | 2015.11.12 21:57 | buy | 947 | 0.17 | 122.623 | 121.623 | 0.000 | |
1894 | 2015.11.13 01:05 | close | 947 | 0.17 | 122.632 | 121.623 | 0.000 | 367.21 | 1527107.85 |
1895 | 2015.11.13 21:40 | buy | 948 | 0.17 | 122.798 | 121.798 | 0.000 | |
1896 | 2015.11.16 02:19 | close | 948 | 0.17 | 122.455 | 121.798 | 0.000 | -5617.41 | 1521490.43 |
1897 | 2015.11.17 20:25 | buy | 949 | 0.17 | 123.328 | 122.328 | 0.000 | |
1898 | 2015.11.18 01:05 | close | 949 | 0.17 | 123.423 | 122.328 | 0.000 | 1830.69 | 1523321.12 |
1899 | 2015.11.18 21:13 | buy | 950 | 0.17 | 123.447 | 122.447 | 0.000 | |
1900 | 2015.11.18 23:42 | close | 950 | 0.17 | 123.576 | 122.447 | 0.000 | 2193.00 | 1525514.12 |
1901 | 2015.11.23 21:20 | buy | 951 | 0.17 | 122.820 | 121.820 | 0.000 | |
1902 | 2015.11.24 01:05 | close | 951 | 0.17 | 122.892 | 121.820 | 0.000 | 1438.63 | 1526952.75 |
1903 | 2015.11.26 21:34 | buy | 952 | 0.17 | 122.578 | 121.578 | 0.000 | |
1904 | 2015.11.26 23:47 | close | 952 | 0.17 | 122.627 | 121.578 | 0.000 | 833.00 | 1527785.75 |
1905 | 2015.11.27 23:27 | buy | 953 | 0.17 | 122.818 | 121.818 | 0.000 | |
1906 | 2015.11.30 01:40 | close | 953 | 0.17 | 122.819 | 121.818 | 0.000 | 231.59 | 1528017.34 |
1907 | 2015.11.30 22:17 | buy | 954 | 0.17 | 123.073 | 122.073 | 0.000 | |
1908 | 2015.12.01 01:05 | close | 954 | 0.17 | 123.171 | 122.073 | 0.000 | 1881.09 | 1529898.44 |
1909 | 2015.12.01 20:40 | buy | 955 | 0.17 | 122.836 | 121.836 | 0.000 | |
1910 | 2015.12.01 23:26 | close | 955 | 0.17 | 122.898 | 121.836 | 0.000 | 1054.00 | 1530952.44 |
1911 | 2015.12.02 20:59 | buy | 956 | 0.17 | 123.405 | 122.405 | 0.000 | |
1912 | 2015.12.03 01:05 | close | 956 | 0.17 | 123.291 | 122.405 | 0.000 | -1291.94 | 1529660.49 |
1913 | 2015.12.03 20:38 | buy | 957 | 0.17 | 122.591 | 121.591 | 0.000 | |
1914 | 2015.12.03 23:51 | close | 957 | 0.17 | 122.611 | 121.591 | 0.000 | 340.00 | 1530000.49 |
1915 | 2015.12.04 23:09 | buy | 958 | 0.17 | 123.158 | 122.158 | 0.000 | |
1916 | 2015.12.07 01:05 | close | 958 | 0.17 | 123.193 | 122.158 | 0.000 | 810.22 | 1530810.72 |
1917 | 2015.12.17 23:45 | buy | 959 | 0.17 | 122.655 | 121.655 | 0.000 | |
1918 | 2015.12.18 02:28 | close | 959 | 0.17 | 122.561 | 121.655 | 0.000 | -1383.86 | 1529426.85 |
1919 | 2015.12.23 02:00 | sell | 960 | 0.17 | 121.026 | 122.026 | 0.000 | |
1920 | 2015.12.23 08:00 | close | 960 | 0.17 | 121.035 | 122.026 | 0.000 | -153.00 | 1529273.85 |
1921 | 2015.12.24 02:00 | sell | 961 | 0.17 | 120.946 | 121.946 | 0.000 | |
1922 | 2015.12.24 08:00 | close | 961 | 0.17 | 120.543 | 121.946 | 0.000 | 6851.00 | 1536124.85 |
1923 | 2016.01.25 20:58 | buy | 962 | 0.17 | 118.497 | 117.497 | 0.000 | |
1924 | 2016.01.26 01:27 | close | 962 | 0.17 | 118.349 | 117.497 | 0.000 | -2309.31 | 1533815.55 |
1925 | 2016.01.26 02:00 | sell | 963 | 0.17 | 118.234 | 119.234 | 0.000 | |
1926 | 2016.01.26 08:00 | close | 963 | 0.17 | 118.075 | 119.234 | 0.000 | 2703.00 | 1536518.55 |
1927 | 2016.01.26 21:58 | buy | 964 | 0.17 | 118.479 | 117.479 | 0.000 | |
1928 | 2016.01.27 02:03 | close | 964 | 0.17 | 118.423 | 117.479 | 0.000 | -745.09 | 1535773.45 |
1929 | 2016.01.27 21:10 | buy | 965 | 0.17 | 118.626 | 117.626 | 0.000 | |
1930 | 2016.01.28 01:11 | close | 965 | 0.17 | 118.637 | 117.626 | 0.000 | 809.01 | 1536582.46 |
1931 | 2016.02.01 23:00 | buy | 966 | 0.17 | 121.019 | 120.019 | 0.000 | |
1932 | 2016.02.02 02:32 | close | 966 | 0.17 | 120.973 | 120.019 | 0.000 | -570.63 | 1536011.83 |
1933 | 2016.02.02 20:15 | buy | 967 | 0.17 | 120.132 | 119.132 | 0.000 | |
1934 | 2016.02.03 02:06 | close | 967 | 0.17 | 119.911 | 119.132 | 0.000 | -3547.40 | 1532464.44 |
1935 | 2016.02.23 02:00 | sell | 968 | 0.17 | 112.953 | 113.953 | 0.000 | |
1936 | 2016.02.23 08:00 | close | 968 | 0.17 | 112.439 | 113.953 | 0.000 | 8738.00 | 1541202.44 |
1937 | 2016.02.24 02:00 | sell | 969 | 0.17 | 111.908 | 112.908 | 0.000 | |
1938 | 2016.02.24 08:00 | close | 969 | 0.17 | 111.790 | 112.908 | 0.000 | 2006.00 | 1543208.44 |
1939 | 2016.02.25 02:00 | sell | 970 | 0.17 | 112.064 | 113.064 | 0.000 | |
1940 | 2016.02.25 08:00 | close | 970 | 0.17 | 112.486 | 113.064 | 0.000 | -7174.00 | 1536034.44 |
1941 | 2016.02.26 02:00 | sell | 971 | 0.17 | 113.142 | 114.142 | 0.000 | |
1942 | 2016.02.26 08:00 | close | 971 | 0.17 | 112.626 | 114.142 | 0.000 | 8772.00 | 1544806.44 |
1943 | 2016.02.29 02:00 | sell | 972 | 0.17 | 113.717 | 114.717 | 0.000 | |
1944 | 2016.02.29 08:00 | close | 972 | 0.17 | 112.914 | 114.717 | 0.000 | 13651.00 | 1558457.44 |
1945 | 2016.03.01 22:26 | buy | 973 | 0.17 | 113.918 | 112.918 | 0.000 | |
1946 | 2016.03.02 01:05 | close | 973 | 0.17 | 113.989 | 112.918 | 0.000 | 1406.16 | 1559863.60 |
1947 | 2016.03.04 23:24 | buy | 974 | 0.17 | 113.868 | 112.868 | 0.000 | |
1948 | 2016.03.07 03:52 | close | 974 | 0.17 | 113.750 | 112.868 | 0.000 | -1806.94 | 1558056.65 |
1949 | 2016.03.16 21:01 | buy | 975 | 0.17 | 113.411 | 112.411 | 0.000 | |
1950 | 2016.03.16 22:25 | s/l | 975 | 0.17 | 112.398 | 112.411 | 0.000 | -17221.00 | 1540835.65 |
1951 | 2016.03.23 02:00 | sell | 976 | 0.17 | 112.321 | 113.321 | 0.000 | |
1952 | 2016.03.23 08:00 | close | 976 | 0.17 | 112.460 | 113.321 | 0.000 | -2363.00 | 1538472.65 |
1953 | 2016.03.24 02:00 | sell | 977 | 0.17 | 112.382 | 113.382 | 0.000 | |
1954 | 2016.03.24 08:00 | close | 977 | 0.17 | 112.778 | 113.382 | 0.000 | -6732.00 | 1531740.65 |
1955 | 2016.03.25 02:00 | sell | 978 | 0.17 | 112.781 | 113.781 | 0.000 | |
1956 | 2016.03.25 08:00 | close | 978 | 0.17 | 113.151 | 113.781 | 0.000 | -6290.00 | 1525450.65 |
1957 | 2016.03.25 22:57 | buy | 979 | 0.17 | 113.109 | 112.109 | 0.000 | |
1958 | 2016.03.28 01:05 | close | 979 | 0.17 | 113.261 | 112.109 | 0.000 | 2781.72 | 1528232.38 |
1959 | 2016.03.29 20:01 | buy | 980 | 0.17 | 112.956 | 111.956 | 0.000 | |
1960 | 2016.03.30 01:05 | close | 980 | 0.17 | 112.710 | 111.956 | 0.000 | -3985.14 | 1524247.24 |
1961 | 2016.03.30 02:00 | sell | 981 | 0.17 | 112.789 | 113.789 | 0.000 | |
1962 | 2016.03.30 08:00 | close | 981 | 0.17 | 112.507 | 113.789 | 0.000 | 4794.00 | 1529041.24 |
1963 | 2016.04.22 22:26 | buy | 982 | 0.17 | 111.557 | 110.557 | 0.000 | |
1964 | 2016.04.22 23:50 | close | 982 | 0.17 | 111.742 | 110.557 | 0.000 | 3145.00 | 1532186.24 |
1965 | 2016.04.25 22:55 | buy | 983 | 0.17 | 111.141 | 110.141 | 0.000 | |
1966 | 2016.04.26 01:05 | close | 983 | 0.17 | 111.240 | 110.141 | 0.000 | 1877.29 | 1534063.52 |
1967 | 2016.04.26 23:55 | buy | 984 | 0.17 | 111.320 | 110.320 | 0.000 | |
1968 | 2016.04.27 02:30 | close | 984 | 0.17 | 111.320 | 110.320 | 0.000 | 194.49 | 1534258.02 |
1969 | 2016.05.11 20:05 | buy | 985 | 0.17 | 108.462 | 107.462 | 0.000 | |
1970 | 2016.05.12 01:05 | close | 985 | 0.17 | 108.453 | 107.462 | 0.000 | 415.26 | 1534673.28 |
1971 | 2016.05.13 20:00 | buy | 986 | 0.17 | 108.887 | 107.887 | 0.000 | |
1972 | 2016.05.16 01:06 | close | 986 | 0.17 | 108.637 | 107.887 | 0.000 | -4060.22 | 1530613.06 |
1973 | 2016.05.17 22:45 | buy | 987 | 0.17 | 109.010 | 108.010 | 0.000 | |
1974 | 2016.05.17 23:44 | close | 987 | 0.17 | 109.116 | 108.010 | 0.000 | 1802.00 | 1532415.06 |
1975 | 2016.05.20 20:06 | buy | 988 | 0.17 | 110.406 | 109.406 | 0.000 | |
1976 | 2016.05.23 01:05 | close | 988 | 0.17 | 110.193 | 109.406 | 0.000 | -3428.62 | 1528986.44 |
1977 | 2016.05.23 20:00 | buy | 989 | 0.17 | 109.372 | 108.372 | 0.000 | |
1978 | 2016.05.24 01:21 | close | 989 | 0.17 | 109.240 | 108.372 | 0.000 | -2053.13 | 1526933.31 |
1979 | 2016.05.25 21:54 | buy | 990 | 0.17 | 110.136 | 109.136 | 0.000 | |
1980 | 2016.05.25 23:46 | close | 990 | 0.17 | 110.201 | 109.136 | 0.000 | 1105.00 | 1528038.31 |
1981 | 2016.06.23 02:00 | sell | 991 | 0.17 | 104.708 | 105.708 | 0.000 | |
1982 | 2016.06.23 08:00 | close | 991 | 0.17 | 104.660 | 105.708 | 0.000 | 816.00 | 1528854.31 |
1983 | 2016.06.24 02:00 | sell | 992 | 0.17 | 106.058 | 107.058 | 0.000 | |
1984 | 2016.06.24 08:00 | close | 992 | 0.17 | 101.286 | 107.058 | 0.000 | 81124.00 | 1609978.31 |
1985 | 2016.06.27 02:00 | sell | 993 | 0.17 | 102.270 | 103.270 | 0.000 | |
1986 | 2016.06.27 08:00 | close | 993 | 0.17 | 101.587 | 103.270 | 0.000 | 11611.00 | 1621589.31 |
1987 | 2016.06.28 02:00 | sell | 994 | 0.17 | 102.023 | 103.023 | 0.000 | |
1988 | 2016.06.28 08:00 | close | 994 | 0.17 | 102.022 | 103.023 | 0.000 | 17.00 | 1621606.31 |
1989 | 2016.06.29 02:00 | sell | 995 | 0.17 | 102.612 | 103.612 | 0.000 | |
1990 | 2016.06.29 08:00 | close | 995 | 0.17 | 102.340 | 103.612 | 0.000 | 4624.00 | 1626230.31 |
1991 | 2016.06.30 02:00 | sell | 996 | 0.17 | 102.885 | 103.885 | 0.000 | |
1992 | 2016.06.30 08:00 | close | 996 | 0.17 | 102.756 | 103.885 | 0.000 | 2193.00 | 1628423.31 |
1993 | 2016.07.12 23:19 | buy | 997 | 0.17 | 104.751 | 103.751 | 0.000 | |
1994 | 2016.07.13 01:06 | close | 997 | 0.17 | 104.778 | 103.751 | 0.000 | 641.89 | 1629065.20 |
1995 | 2016.07.15 23:08 | buy | 998 | 0.17 | 105.387 | 104.387 | 0.000 | |
1996 | 2016.07.18 01:05 | close | 998 | 0.17 | 105.427 | 104.387 | 0.000 | 864.03 | 1629929.22 |
1997 | 2016.07.19 21:24 | buy | 999 | 0.17 | 105.908 | 104.908 | 0.000 | |
1998 | 2016.07.19 23:00 | close | 999 | 0.17 | 106.137 | 104.908 | 0.000 | 3893.00 | 1633822.22 |
1999 | 2016.07.21 22:10 | buy | 1000 | 0.17 | 105.756 | 104.756 | 0.000 | |
2000 | 2016.07.21 23:51 | close | 1000 | 0.17 | 105.897 | 104.756 | 0.000 | 2397.00 | 1636219.22 |
2001 | 2016.07.25 20:00 | buy | 1001 | 0.17 | 105.872 | 104.872 | 0.000 | |
2002 | 2016.07.25 20:22 | close | 1001 | 0.17 | 106.114 | 104.872 | 0.000 | 4114.00 | 1640333.22 |
2003 | 2016.07.25 21:20 | buy | 1002 | 0.17 | 105.759 | 104.759 | 0.000 | |
2004 | 2016.07.26 01:05 | close | 1002 | 0.17 | 105.825 | 104.759 | 0.000 | 1306.86 | 1641640.09 |
2005 | 2016.07.27 02:00 | sell | 1003 | 0.17 | 104.705 | 105.705 | 0.000 | |
2006 | 2016.07.27 06:00 | s/l | 1003 | 0.17 | 105.713 | 105.705 | 0.000 | -17136.00 | 1624504.09 |
2007 | 2016.07.27 20:58 | buy | 1004 | 0.17 | 105.625 | 104.625 | 0.000 | |
2008 | 2016.07.27 21:01 | close | 1004 | 0.17 | 105.893 | 104.625 | 0.000 | 4556.00 | 1629060.09 |
2009 | 2016.07.27 21:27 | buy | 1005 | 0.17 | 105.580 | 104.580 | 0.000 | |
2010 | 2016.07.28 02:16 | close | 1005 | 0.17 | 105.268 | 104.580 | 0.000 | -4751.56 | 1624308.53 |
2011 | 2016.07.29 02:00 | sell | 1006 | 0.17 | 104.807 | 105.807 | 0.000 | |
2012 | 2016.07.29 08:00 | close | 1006 | 0.17 | 103.301 | 105.807 | 0.000 | 25602.00 | 1649910.53 |
2013 | 2016.08.23 02:00 | sell | 1007 | 0.17 | 100.356 | 101.356 | 0.000 | |
2014 | 2016.08.23 08:00 | close | 1007 | 0.17 | 100.097 | 101.356 | 0.000 | 4403.00 | 1654313.53 |
2015 | 2016.08.24 02:00 | sell | 1008 | 0.17 | 100.292 | 101.292 | 0.000 | |
2016 | 2016.08.24 08:00 | close | 1008 | 0.17 | 100.396 | 101.292 | 0.000 | -1768.00 | 1652545.53 |
2017 | 2016.08.25 02:00 | sell | 1009 | 0.17 | 100.452 | 101.452 | 0.000 | |
2018 | 2016.08.25 08:00 | close | 1009 | 0.17 | 100.511 | 101.452 | 0.000 | -1003.00 | 1651542.53 |
2019 | 2016.08.26 02:00 | sell | 1010 | 0.17 | 100.552 | 101.552 | 0.000 | |
2020 | 2016.08.26 08:00 | close | 1010 | 0.17 | 100.514 | 101.552 | 0.000 | 646.00 | 1652188.53 |
2021 | 2016.08.29 20:26 | buy | 1011 | 0.17 | 102.052 | 101.052 | 0.000 | |
2022 | 2016.08.30 01:06 | close | 1011 | 0.17 | 101.929 | 101.052 | 0.000 | -1912.92 | 1650275.61 |
2023 | 2016.09.01 22:45 | buy | 1012 | 0.17 | 103.246 | 102.246 | 0.000 | |
2024 | 2016.09.02 01:06 | close | 1012 | 0.17 | 103.245 | 102.246 | 0.000 | 163.40 | 1650439.00 |
2025 | 2016.09.05 20:00 | buy | 1013 | 0.17 | 103.326 | 102.326 | 0.000 | |
2026 | 2016.09.05 22:23 | close | 1013 | 0.17 | 103.385 | 102.326 | 0.000 | 1003.00 | 1651442.00 |
2027 | 2016.09.14 21:13 | buy | 1014 | 0.17 | 102.310 | 101.310 | 0.000 | |
2028 | 2016.09.14 23:51 | close | 1014 | 0.17 | 102.418 | 101.310 | 0.000 | 1836.00 | 1653278.00 |
2029 | 2016.09.15 20:37 | buy | 1015 | 0.17 | 102.127 | 101.127 | 0.000 | |
2030 | 2016.09.16 03:55 | close | 1015 | 0.17 | 101.982 | 101.127 | 0.000 | -2286.63 | 1650991.38 |
2031 | 2016.09.16 23:40 | buy | 1016 | 0.17 | 102.288 | 101.288 | 0.000 | |
2032 | 2016.09.19 02:02 | close | 1016 | 0.17 | 102.259 | 101.288 | 0.000 | -314.56 | 1650676.81 |
2033 | 2016.09.23 02:00 | sell | 1017 | 0.17 | 100.824 | 101.824 | 0.000 | |
2034 | 2016.09.23 08:00 | close | 1017 | 0.17 | 101.117 | 101.824 | 0.000 | -4981.00 | 1645695.81 |
2035 | 2016.09.26 02:00 | sell | 1018 | 0.17 | 100.988 | 101.988 | 0.000 | |
2036 | 2016.09.26 08:00 | close | 1018 | 0.17 | 101.078 | 101.988 | 0.000 | -1530.00 | 1644165.81 |
2037 | 2016.09.27 02:00 | sell | 1019 | 0.17 | 100.324 | 101.324 | 0.000 | |
2038 | 2016.09.27 08:00 | close | 1019 | 0.17 | 100.751 | 101.324 | 0.000 | -7259.00 | 1636906.81 |
2039 | 2016.09.28 02:00 | sell | 1020 | 0.17 | 100.368 | 101.368 | 0.000 | |
2040 | 2016.09.28 08:00 | close | 1020 | 0.17 | 100.671 | 101.368 | 0.000 | -5151.00 | 1631755.81 |
2041 | 2016.09.29 02:00 | sell | 1021 | 0.17 | 100.798 | 101.798 | 0.000 | |
2042 | 2016.09.29 08:00 | close | 1021 | 0.17 | 101.434 | 101.798 | 0.000 | -10812.00 | 1620943.81 |
2043 | 2016.09.30 02:00 | sell | 1022 | 0.17 | 101.185 | 102.185 | 0.000 | |
2044 | 2016.09.30 08:00 | close | 1022 | 0.17 | 101.194 | 102.185 | 0.000 | -153.00 | 1620790.81 |
2045 | 2016.09.30 23:31 | buy | 1023 | 0.17 | 101.345 | 100.345 | 0.000 | |
2046 | 2016.10.03 01:05 | close | 1023 | 0.17 | 101.403 | 100.345 | 0.000 | 1162.85 | 1621953.66 |
2047 | 2016.10.06 23:46 | buy | 1024 | 0.17 | 103.973 | 102.973 | 0.000 | |
2048 | 2016.10.07 05:42 | close | 1024 | 0.17 | 103.745 | 102.973 | 0.000 | -3694.38 | 1618259.28 |
2049 | 2016.10.07 22:30 | buy | 1025 | 0.17 | 102.994 | 101.994 | 0.000 | |
2050 | 2016.10.10 01:05 | close | 1025 | 0.17 | 103.104 | 101.994 | 0.000 | 2050.41 | 1620309.69 |
2051 | 2016.10.11 20:54 | buy | 1026 | 0.17 | 103.216 | 102.216 | 0.000 | |
2052 | 2016.10.11 21:51 | close | 1026 | 0.17 | 103.430 | 102.216 | 0.000 | 3638.00 | 1623947.69 |
2053 | 2016.10.12 21:17 | buy | 1027 | 0.17 | 104.194 | 103.194 | 0.000 | |
2054 | 2016.10.13 01:05 | close | 1027 | 0.17 | 104.249 | 103.194 | 0.000 | 1481.25 | 1625428.94 |
2055 | 2016.10.14 20:04 | buy | 1028 | 0.17 | 103.920 | 102.920 | 0.000 | |
2056 | 2016.10.14 21:44 | close | 1028 | 0.17 | 104.144 | 102.920 | 0.000 | 3808.00 | 1629236.94 |
2057 | 2016.10.17 20:01 | buy | 1029 | 0.17 | 103.898 | 102.898 | 0.000 | |
2058 | 2016.10.17 23:13 | close | 1029 | 0.17 | 103.898 | 102.898 | 0.000 | 0.00 | 1629236.94 |
2059 | 2016.10.21 21:57 | buy | 1030 | 0.17 | 103.829 | 102.829 | 0.000 | |
2060 | 2016.10.24 01:05 | close | 1030 | 0.17 | 103.878 | 102.829 | 0.000 | 1014.42 | 1630251.36 |
2061 | 2016.10.24 23:08 | buy | 1031 | 0.17 | 104.221 | 103.221 | 0.000 | |
2062 | 2016.10.25 01:05 | close | 1031 | 0.17 | 104.248 | 103.221 | 0.000 | 641.03 | 1630892.39 |
2063 | 2016.10.25 22:07 | buy | 1032 | 0.17 | 104.190 | 103.190 | 0.000 | |
2064 | 2016.10.26 01:05 | close | 1032 | 0.17 | 104.213 | 103.190 | 0.000 | 573.10 | 1631465.50 |
2065 | 2016.10.27 22:44 | buy | 1033 | 0.17 | 105.233 | 104.233 | 0.000 | |
2066 | 2016.10.28 01:05 | close | 1033 | 0.17 | 105.263 | 104.233 | 0.000 | 693.96 | 1632159.46 |
2067 | 2016.10.28 20:10 | buy | 1034 | 0.17 | 105.150 | 104.150 | 0.000 | |
2068 | 2016.10.31 01:31 | close | 1034 | 0.17 | 104.657 | 104.150 | 0.000 | -8198.60 | 1623960.86 |
2069 | 2016.10.31 20:27 | buy | 1035 | 0.17 | 104.990 | 103.990 | 0.000 | |
2070 | 2016.11.01 01:47 | close | 1035 | 0.17 | 104.844 | 103.990 | 0.000 | -2298.85 | 1621662.01 |
2071 | 2016.11.01 21:15 | buy | 1036 | 0.17 | 104.086 | 103.086 | 0.000 | |
2072 | 2016.11.02 02:41 | close | 1036 | 0.17 | 104.054 | 103.086 | 0.000 | -362.02 | 1621299.99 |
2073 | 2016.11.07 20:00 | buy | 1037 | 0.17 | 104.438 | 103.438 | 0.000 | |
2074 | 2016.11.08 01:05 | close | 1037 | 0.17 | 104.532 | 103.438 | 0.000 | 1780.52 | 1623080.52 |
2075 | 2016.11.21 23:02 | buy | 1038 | 0.17 | 110.994 | 109.994 | 0.000 | |
2076 | 2016.11.22 01:11 | close | 1038 | 0.17 | 110.882 | 109.994 | 0.000 | -1710.40 | 1621370.12 |
2077 | 2016.11.24 22:54 | buy | 1039 | 0.17 | 113.337 | 112.337 | 0.000 | |
2078 | 2016.11.25 01:58 | close | 1039 | 0.17 | 113.301 | 112.337 | 0.000 | -414.06 | 1620956.06 |
2079 | 2016.11.25 21:12 | buy | 1040 | 0.17 | 112.965 | 111.965 | 0.000 | |
2080 | 2016.11.25 23:17 | close | 1040 | 0.17 | 113.136 | 111.965 | 0.000 | 2907.00 | 1623863.06 |
2081 | 2016.11.28 22:55 | buy | 1041 | 0.17 | 112.142 | 111.142 | 0.000 | |
2082 | 2016.11.29 02:11 | close | 1041 | 0.17 | 111.904 | 111.142 | 0.000 | -3850.43 | 1620012.63 |
2083 | 2016.11.29 20:05 | buy | 1042 | 0.17 | 112.479 | 111.479 | 0.000 | |
2084 | 2016.11.30 01:05 | close | 1042 | 0.17 | 112.530 | 111.479 | 0.000 | 1063.35 | 1621075.99 |
2085 | 2016.12.01 20:58 | buy | 1043 | 0.17 | 114.195 | 113.195 | 0.000 | |
2086 | 2016.12.02 01:05 | close | 1043 | 0.17 | 114.160 | 113.195 | 0.000 | -395.69 | 1620680.30 |
2087 | 2016.12.02 22:18 | buy | 1044 | 0.17 | 113.577 | 112.577 | 0.000 | |
2088 | 2016.12.05 01:44 | close | 1044 | 0.17 | 113.374 | 112.577 | 0.000 | -3253.09 | 1617427.21 |
2089 | 2016.12.05 20:00 | buy | 1045 | 0.17 | 113.435 | 112.435 | 0.000 | |
2090 | 2016.12.05 23:39 | close | 1045 | 0.17 | 113.822 | 112.435 | 0.000 | 6579.00 | 1624006.21 |
2091 | 2016.12.08 21:35 | buy | 1046 | 0.17 | 114.081 | 113.081 | 0.000 | |
2092 | 2016.12.09 01:05 | close | 1046 | 0.17 | 114.121 | 113.081 | 0.000 | 879.25 | 1624885.46 |
2093 | 2016.12.12 20:00 | buy | 1047 | 0.17 | 114.994 | 113.994 | 0.000 | |
2094 | 2016.12.13 01:46 | close | 1047 | 0.17 | 114.951 | 113.994 | 0.000 | -530.02 | 1624355.44 |
2095 | 2016.12.13 22:14 | buy | 1048 | 0.17 | 115.203 | 114.203 | 0.000 | |
2096 | 2016.12.14 01:05 | close | 1048 | 0.17 | 115.225 | 114.203 | 0.000 | 575.26 | 1624930.69 |
2097 | 2016.12.15 20:00 | buy | 1049 | 0.17 | 117.921 | 116.921 | 0.000 | |
2098 | 2016.12.15 22:14 | close | 1049 | 0.17 | 118.131 | 116.921 | 0.000 | 3570.00 | 1628500.69 |
2099 | 2016.12.20 20:06 | buy | 1050 | 0.17 | 117.694 | 116.694 | 0.000 | |
2100 | 2016.12.20 23:39 | close | 1050 | 0.17 | 117.854 | 116.694 | 0.000 | 2720.00 | 1631220.69 |
2101 | 2016.12.21 22:10 | buy | 1051 | 0.17 | 117.497 | 116.497 | 0.000 | |
2102 | 2016.12.22 01:19 | close | 1051 | 0.17 | 117.521 | 116.497 | 0.000 | 1024.16 | 1632244.85 |
2103 | 2017.01.19 21:21 | buy | 1052 | 0.17 | 115.021 | 114.021 | 0.000 | |
2104 | 2017.01.20 01:05 | close | 1052 | 0.17 | 115.046 | 114.021 | 0.000 | 625.68 | 1632870.53 |
2105 | 2017.01.23 02:00 | sell | 1053 | 0.17 | 113.808 | 114.808 | 0.000 | |
2106 | 2017.01.23 08:00 | close | 1053 | 0.17 | 113.361 | 114.808 | 0.000 | 7599.00 | 1640469.53 |
2107 | 2017.01.24 02:00 | sell | 1054 | 0.17 | 112.792 | 113.792 | 0.000 | |
2108 | 2017.01.24 08:00 | close | 1054 | 0.17 | 112.911 | 113.792 | 0.000 | -2023.00 | 1638446.53 |
2109 | 2017.01.25 02:00 | sell | 1055 | 0.17 | 113.864 | 114.864 | 0.000 | |
2110 | 2017.01.25 08:00 | close | 1055 | 0.17 | 113.634 | 114.864 | 0.000 | 3910.00 | 1642356.53 |
2111 | 2017.01.26 02:00 | sell | 1056 | 0.17 | 113.270 | 114.270 | 0.000 | |
2112 | 2017.01.26 08:00 | close | 1056 | 0.17 | 113.344 | 114.270 | 0.000 | -1258.00 | 1641098.53 |
2113 | 2017.01.26 20:49 | buy | 1057 | 0.17 | 114.383 | 113.383 | 0.000 | |
2114 | 2017.01.26 23:11 | close | 1057 | 0.17 | 114.589 | 113.383 | 0.000 | 3502.00 | 1644600.53 |
2115 | 2017.01.27 02:00 | sell | 1058 | 0.17 | 114.423 | 115.423 | 0.000 | |
2116 | 2017.01.27 08:00 | close | 1058 | 0.17 | 115.055 | 115.423 | 0.000 | -10744.00 | 1633856.53 |
2117 | 2017.01.27 22:00 | buy | 1059 | 0.17 | 115.061 | 114.061 | 0.000 | |
2118 | 2017.01.30 06:15 | close | 1059 | 0.17 | 114.428 | 114.061 | 0.000 | -10560.50 | 1623296.03 |
2119 | 2017.02.10 20:36 | buy | 1060 | 0.17 | 113.013 | 112.013 | 0.000 | |
2120 | 2017.02.13 01:05 | close | 1060 | 0.17 | 113.709 | 112.013 | 0.000 | 12030.34 | 1635326.38 |
2121 | 2017.02.13 21:18 | buy | 1061 | 0.17 | 113.648 | 112.648 | 0.000 | |
2122 | 2017.02.13 23:38 | close | 1061 | 0.17 | 113.748 | 112.648 | 0.000 | 1700.00 | 1637026.38 |
2123 | 2017.02.14 21:18 | buy | 1062 | 0.17 | 114.223 | 113.223 | 0.000 | |
2124 | 2017.02.14 23:52 | close | 1062 | 0.17 | 114.294 | 113.223 | 0.000 | 1207.00 | 1638233.38 |
2125 | 2017.02.15 22:46 | buy | 1063 | 0.17 | 114.105 | 113.105 | 0.000 | |
2126 | 2017.02.16 01:05 | close | 1063 | 0.17 | 114.267 | 113.105 | 0.000 | 3352.44 | 1641585.82 |
2127 | 2017.02.22 21:07 | buy | 1064 | 0.17 | 113.248 | 112.248 | 0.000 | |
2128 | 2017.02.23 01:05 | close | 1064 | 0.17 | 113.321 | 112.248 | 0.000 | 1834.92 | 1643420.74 |
2129 | 2017.02.23 02:00 | sell | 1065 | 0.17 | 113.412 | 114.412 | 0.000 | |
2130 | 2017.02.23 08:00 | close | 1065 | 0.17 | 113.276 | 114.412 | 0.000 | 2312.00 | 1645732.74 |
2131 | 2017.02.24 02:00 | sell | 1066 | 0.17 | 112.695 | 113.695 | 0.000 | |
2132 | 2017.02.24 08:00 | close | 1066 | 0.17 | 112.836 | 113.695 | 0.000 | -2397.00 | 1643335.74 |
2133 | 2017.02.27 02:00 | sell | 1067 | 0.17 | 112.184 | 113.184 | 0.000 | |
2134 | 2017.02.27 08:00 | close | 1067 | 0.17 | 112.128 | 113.184 | 0.000 | 952.00 | 1644287.74 |
2135 | 2017.02.28 02:00 | sell | 1068 | 0.17 | 112.746 | 113.746 | 0.000 | |
2136 | 2017.02.28 08:00 | close | 1068 | 0.17 | 112.498 | 113.746 | 0.000 | 4216.00 | 1648503.74 |
2137 | 2017.03.01 20:40 | buy | 1069 | 0.17 | 113.538 | 112.538 | 0.000 | |
2138 | 2017.03.01 23:47 | close | 1069 | 0.17 | 113.751 | 112.538 | 0.000 | 3621.00 | 1652124.74 |
2139 | 2017.03.02 22:16 | buy | 1070 | 0.17 | 114.450 | 113.450 | 0.000 | |
2140 | 2017.03.03 01:15 | close | 1070 | 0.17 | 114.425 | 113.450 | 0.000 | -225.09 | 1651899.65 |
2141 | 2017.03.03 20:11 | buy | 1071 | 0.17 | 114.362 | 113.362 | 0.000 | |
2142 | 2017.03.06 01:05 | close | 1071 | 0.17 | 114.082 | 113.362 | 0.000 | -4561.01 | 1647338.65 |
2143 | 2017.03.06 22:03 | buy | 1072 | 0.17 | 113.889 | 112.889 | 0.000 | |
2144 | 2017.03.07 01:05 | close | 1072 | 0.17 | 113.956 | 112.889 | 0.000 | 1337.99 | 1648676.64 |
2145 | 2017.03.07 23:30 | buy | 1073 | 0.17 | 113.970 | 112.970 | 0.000 | |
2146 | 2017.03.08 07:24 | close | 1073 | 0.17 | 113.753 | 112.970 | 0.000 | -3489.84 | 1645186.80 |
2147 | 2017.03.08 20:19 | buy | 1074 | 0.17 | 114.508 | 113.508 | 0.000 | |
2148 | 2017.03.09 01:05 | close | 1074 | 0.17 | 114.440 | 113.508 | 0.000 | -556.70 | 1644630.10 |
2149 | 2017.03.10 22:07 | buy | 1075 | 0.17 | 114.740 | 113.740 | 0.000 | |
2150 | 2017.03.13 01:05 | close | 1075 | 0.17 | 114.770 | 113.740 | 0.000 | 710.42 | 1645340.52 |
2151 | 2017.03.15 20:00 | buy | 1076 | 0.17 | 114.595 | 113.595 | 0.000 | |
2152 | 2017.03.15 21:45 | s/l | 1076 | 0.17 | 113.587 | 113.595 | 0.000 | -17136.00 | 1628204.52 |
2153 | 2017.03.15 21:45 | buy | 1077 | 0.17 | 113.602 | 112.602 | 0.000 | |
2154 | 2017.03.16 01:05 | close | 1077 | 0.17 | 113.484 | 112.602 | 0.000 | -1411.71 | 1626792.81 |
2155 | 2017.03.23 02:00 | sell | 1078 | 0.17 | 111.290 | 112.290 | 0.000 | |
2156 | 2017.03.23 08:00 | close | 1078 | 0.17 | 111.313 | 112.290 | 0.000 | -391.00 | 1626401.81 |
2157 | 2017.03.24 02:00 | sell | 1079 | 0.17 | 111.030 | 112.030 | 0.000 | |
2158 | 2017.03.24 08:00 | close | 1079 | 0.17 | 111.355 | 112.030 | 0.000 | -5525.00 | 1620876.81 |
2159 | 2017.03.27 02:00 | sell | 1080 | 0.17 | 110.565 | 111.565 | 0.000 | |
2160 | 2017.03.27 08:00 | close | 1080 | 0.17 | 110.435 | 111.565 | 0.000 | 2210.00 | 1623086.81 |
2161 | 2017.03.28 02:00 | sell | 1081 | 0.17 | 110.621 | 111.621 | 0.000 | |
2162 | 2017.03.28 08:00 | close | 1081 | 0.17 | 110.582 | 111.621 | 0.000 | 663.00 | 1623749.81 |
2163 | 2017.03.29 02:00 | sell | 1082 | 0.17 | 111.122 | 112.122 | 0.000 | |
2164 | 2017.03.29 08:00 | close | 1082 | 0.17 | 111.184 | 112.122 | 0.000 | -1054.00 | 1622695.81 |
2165 | 2017.03.30 02:00 | sell | 1083 | 0.17 | 111.098 | 112.098 | 0.000 | |
2166 | 2017.03.30 08:00 | close | 1083 | 0.17 | 111.304 | 112.098 | 0.000 | -3502.00 | 1619193.81 |
2167 | 2017.04.25 02:00 | sell | 1084 | 0.17 | 109.823 | 110.823 | 0.000 | |
2168 | 2017.04.25 08:00 | close | 1084 | 0.17 | 110.052 | 110.823 | 0.000 | -3893.00 | 1615300.81 |
2169 | 2017.04.26 20:49 | buy | 1085 | 0.17 | 111.441 | 110.441 | 0.000 | |
2170 | 2017.04.27 01:08 | close | 1085 | 0.17 | 111.163 | 110.441 | 0.000 | -4143.90 | 1611156.92 |
2171 | 2017.05.05 22:27 | buy | 1086 | 0.17 | 112.575 | 111.575 | 0.000 | |
2172 | 2017.05.05 23:43 | close | 1086 | 0.17 | 112.665 | 111.575 | 0.000 | 1530.00 | 1612686.92 |
2173 | 2017.05.09 22:35 | buy | 1087 | 0.17 | 114.103 | 113.103 | 0.000 | |
2174 | 2017.05.10 03:33 | close | 1087 | 0.17 | 113.840 | 113.103 | 0.000 | -4271.85 | 1608415.06 |
2175 | 2017.05.12 22:27 | buy | 1088 | 0.17 | 113.322 | 112.322 | 0.000 | |
2176 | 2017.05.15 01:50 | close | 1088 | 0.17 | 113.270 | 112.322 | 0.000 | -686.32 | 1607728.74 |
2177 | 2017.05.16 21:17 | buy | 1089 | 0.17 | 113.021 | 112.021 | 0.000 | |
2178 | 2017.05.17 01:05 | close | 1089 | 0.17 | 113.088 | 112.021 | 0.000 | 1336.65 | 1609065.39 |
2179 | 2017.05.23 02:00 | sell | 1090 | 0.17 | 111.100 | 112.100 | 0.000 | |
2180 | 2017.05.23 08:00 | close | 1090 | 0.17 | 111.168 | 112.100 | 0.000 | -1156.00 | 1607909.39 |
2181 | 2017.05.24 02:00 | sell | 1091 | 0.17 | 111.779 | 112.779 | 0.000 | |
2182 | 2017.05.24 08:00 | close | 1091 | 0.17 | 111.862 | 112.779 | 0.000 | -1411.00 | 1606498.39 |
2183 | 2017.05.25 02:00 | sell | 1092 | 0.17 | 111.629 | 112.629 | 0.000 | |
2184 | 2017.05.25 08:00 | close | 1092 | 0.17 | 111.637 | 112.629 | 0.000 | -136.00 | 1606362.39 |
2185 | 2017.05.26 02:00 | sell | 1093 | 0.17 | 111.773 | 112.773 | 0.000 | |
2186 | 2017.05.26 08:00 | close | 1093 | 0.17 | 111.551 | 112.773 | 0.000 | 3774.00 | 1610136.39 |
2187 | 2017.05.29 02:00 | sell | 1094 | 0.17 | 111.212 | 112.212 | 0.000 | |
2188 | 2017.05.29 08:00 | close | 1094 | 0.17 | 111.314 | 112.212 | 0.000 | -1734.00 | 1608402.39 |
2189 | 2017.05.30 02:00 | sell | 1095 | 0.17 | 111.231 | 112.231 | 0.000 | |
2190 | 2017.05.30 08:00 | close | 1095 | 0.17 | 110.906 | 112.231 | 0.000 | 5525.00 | 1613927.39 |
2191 | 2017.06.21 20:00 | buy | 1096 | 0.17 | 111.386 | 110.386 | 0.000 | |
2192 | 2017.06.21 23:09 | close | 1096 | 0.17 | 111.392 | 110.386 | 0.000 | 102.00 | 1614029.39 |
2193 | 2017.06.22 22:16 | buy | 1097 | 0.17 | 111.304 | 110.304 | 0.000 | |
2194 | 2017.06.23 01:12 | close | 1097 | 0.17 | 111.293 | 110.304 | 0.000 | 7.51 | 1614036.91 |
2195 | 2017.06.23 22:03 | buy | 1098 | 0.17 | 111.241 | 110.241 | 0.000 | |
2196 | 2017.06.23 23:20 | close | 1098 | 0.17 | 111.290 | 110.241 | 0.000 | 833.00 | 1614869.91 |
2197 | 2017.06.27 21:11 | buy | 1099 | 0.17 | 112.168 | 111.168 | 0.000 | |
2198 | 2017.06.27 23:19 | close | 1099 | 0.17 | 112.304 | 111.168 | 0.000 | 2312.00 | 1617181.91 |
2199 | 2017.06.29 20:00 | buy | 1100 | 0.17 | 111.982 | 110.982 | 0.000 | |
2200 | 2017.06.29 23:01 | close | 1100 | 0.17 | 112.099 | 110.982 | 0.000 | 1989.00 | 1619170.91 |
2201 | 2017.07.06 21:25 | buy | 1101 | 0.17 | 113.209 | 112.209 | 0.000 | |
2202 | 2017.07.07 01:33 | close | 1101 | 0.17 | 113.188 | 112.209 | 0.000 | -159.17 | 1619011.74 |
2203 | 2017.07.07 22:05 | buy | 1102 | 0.17 | 113.963 | 112.963 | 0.000 | |
2204 | 2017.07.10 01:06 | close | 1102 | 0.17 | 113.980 | 112.963 | 0.000 | 487.96 | 1619499.70 |
2205 | 2017.07.10 22:18 | buy | 1103 | 0.17 | 114.045 | 113.045 | 0.000 | |
2206 | 2017.07.11 01:05 | close | 1103 | 0.17 | 114.057 | 113.045 | 0.000 | 403.25 | 1619902.94 |
2207 | 2017.07.11 20:36 | buy | 1104 | 0.17 | 113.759 | 112.759 | 0.000 | |
2208 | 2017.07.11 23:45 | close | 1104 | 0.17 | 113.925 | 112.759 | 0.000 | 2822.00 | 1622724.94 |
2209 | 2017.07.12 22:31 | buy | 1105 | 0.17 | 113.166 | 112.166 | 0.000 | |
2210 | 2017.07.13 01:07 | close | 1105 | 0.17 | 113.194 | 112.166 | 0.000 | 1069.15 | 1623794.10 |
2211 | 2017.07.13 20:01 | buy | 1106 | 0.17 | 113.314 | 112.314 | 0.000 | |
2212 | 2017.07.13 23:51 | close | 1106 | 0.17 | 113.274 | 112.314 | 0.000 | -680.00 | 1623114.10 |
2213 | 2017.07.24 02:00 | sell | 1107 | 0.17 | 111.122 | 112.122 | 0.000 | |
2214 | 2017.07.24 08:00 | close | 1107 | 0.17 | 111.050 | 112.122 | 0.000 | 1224.00 | 1624338.10 |
2215 | 2017.07.25 02:00 | sell | 1108 | 0.17 | 111.197 | 112.197 | 0.000 | |
2216 | 2017.07.25 08:00 | close | 1108 | 0.17 | 111.008 | 112.197 | 0.000 | 3213.00 | 1627551.10 |
2217 | 2017.07.26 02:00 | sell | 1109 | 0.17 | 111.876 | 112.876 | 0.000 | |
2218 | 2017.07.26 08:00 | close | 1109 | 0.17 | 111.919 | 112.876 | 0.000 | -731.00 | 1626820.10 |
2219 | 2017.07.27 02:00 | sell | 1110 | 0.17 | 111.120 | 112.120 | 0.000 | |
2220 | 2017.07.27 08:00 | close | 1110 | 0.17 | 111.026 | 112.120 | 0.000 | 1598.00 | 1628418.10 |
2221 | 2017.07.28 02:00 | sell | 1111 | 0.17 | 111.235 | 112.235 | 0.000 | |
2222 | 2017.07.28 08:00 | close | 1111 | 0.17 | 111.102 | 112.235 | 0.000 | 2261.00 | 1630679.10 |
2223 | 2017.08.16 20:12 | buy | 1112 | 0.17 | 110.662 | 109.662 | 0.000 | |
2224 | 2017.08.17 03:46 | close | 1112 | 0.17 | 110.086 | 109.662 | 0.000 | -9214.40 | 1621464.70 |
2225 | 2017.08.23 02:00 | sell | 1113 | 0.17 | 109.682 | 110.682 | 0.000 | |
2226 | 2017.08.23 08:00 | close | 1113 | 0.17 | 109.479 | 110.682 | 0.000 | 3451.00 | 1624915.70 |
2227 | 2017.08.24 02:00 | sell | 1114 | 0.17 | 108.930 | 109.930 | 0.000 | |
2228 | 2017.08.24 08:00 | close | 1114 | 0.17 | 109.180 | 109.930 | 0.000 | -4250.00 | 1620665.70 |
2229 | 2017.08.25 02:00 | sell | 1115 | 0.17 | 109.575 | 110.575 | 0.000 | |
2230 | 2017.08.25 08:00 | close | 1115 | 0.17 | 109.598 | 110.575 | 0.000 | -391.00 | 1620274.70 |
2231 | 2017.08.28 02:00 | sell | 1116 | 0.17 | 109.266 | 110.266 | 0.000 | |
2232 | 2017.08.28 08:00 | close | 1116 | 0.17 | 109.146 | 110.266 | 0.000 | 2040.00 | 1622314.70 |
2233 | 2017.08.29 02:00 | sell | 1117 | 0.17 | 108.634 | 109.634 | 0.000 | |
2234 | 2017.08.29 08:00 | close | 1117 | 0.17 | 108.826 | 109.634 | 0.000 | -3264.00 | 1619050.70 |
2235 | 2017.08.30 02:00 | sell | 1118 | 0.17 | 109.571 | 110.571 | 0.000 | |
2236 | 2017.08.30 08:00 | close | 1118 | 0.17 | 109.771 | 110.571 | 0.000 | -3400.00 | 1615650.70 |
2237 | 2017.08.31 21:14 | buy | 1119 | 0.17 | 110.042 | 109.042 | 0.000 | |
2238 | 2017.09.01 01:10 | close | 1119 | 0.17 | 109.960 | 109.042 | 0.000 | -1201.85 | 1614448.84 |
2239 | 2017.09.13 23:52 | buy | 1120 | 0.17 | 110.478 | 109.478 | 0.000 | |
2240 | 2017.09.14 02:46 | close | 1120 | 0.17 | 110.527 | 109.478 | 0.000 | 1412.12 | 1615860.96 |
2241 | 2017.09.14 20:47 | buy | 1121 | 0.17 | 110.602 | 109.602 | 0.000 | |
2242 | 2017.09.15 01:02 | s/l | 1121 | 0.17 | 109.602 | 109.602 | 0.000 | -16807.38 | 1599053.58 |
2243 | 2017.09.18 21:38 | buy | 1122 | 0.17 | 111.451 | 110.451 | 0.000 | |
2244 | 2017.09.18 23:52 | close | 1122 | 0.17 | 111.602 | 110.451 | 0.000 | 2567.00 | 1601620.58 |
2245 | 2017.09.20 20:37 | buy | 1123 | 0.17 | 111.363 | 110.363 | 0.000 | |
2246 | 2017.09.20 21:01 | close | 1123 | 0.17 | 111.557 | 110.363 | 0.000 | 3298.00 | 1604918.58 |
2247 | 2017.09.22 23:48 | buy | 1124 | 0.17 | 111.978 | 110.978 | 0.000 | |
2248 | 2017.09.25 01:05 | close | 1124 | 0.17 | 112.132 | 110.978 | 0.000 | 2813.94 | 1607732.52 |
2249 | 2017.09.28 20:00 | buy | 1125 | 0.17 | 112.467 | 111.467 | 0.000 | |
2250 | 2017.09.29 01:12 | close | 1125 | 0.17 | 112.368 | 111.467 | 0.000 | -1486.71 | 1606245.81 |
2251 | 2017.09.29 21:07 | buy | 1126 | 0.17 | 112.522 | 111.522 | 0.000 | |
2252 | 2017.10.02 01:05 | close | 1126 | 0.17 | 112.604 | 111.522 | 0.000 | 1590.82 | 1607836.64 |
2253 | 2017.10.04 22:52 | buy | 1127 | 0.17 | 112.698 | 111.698 | 0.000 | |
2254 | 2017.10.05 01:05 | close | 1127 | 0.17 | 112.778 | 111.698 | 0.000 | 1951.03 | 1609787.67 |
2255 | 2017.10.06 23:06 | buy | 1128 | 0.17 | 112.656 | 111.656 | 0.000 | |
2256 | 2017.10.09 02:50 | close | 1128 | 0.17 | 112.561 | 111.656 | 0.000 | -1418.31 | 1608369.36 |
2257 | 2017.10.09 22:13 | buy | 1129 | 0.17 | 112.652 | 111.652 | 0.000 | |
2258 | 2017.10.10 01:05 | close | 1129 | 0.17 | 112.682 | 111.652 | 0.000 | 706.90 | 1609076.26 |
2259 | 2017.10.12 20:26 | buy | 1130 | 0.17 | 112.309 | 111.309 | 0.000 | |
2260 | 2017.10.13 01:05 | close | 1130 | 0.17 | 112.270 | 111.309 | 0.000 | -466.81 | 1608609.45 |
2261 | 2017.10.17 20:36 | buy | 1131 | 0.17 | 112.249 | 111.249 | 0.000 | |
2262 | 2017.10.18 02:43 | close | 1131 | 0.17 | 112.190 | 111.249 | 0.000 | -806.96 | 1607802.50 |
2263 | 2017.10.19 22:57 | buy | 1132 | 0.17 | 112.493 | 111.493 | 0.000 | |
2264 | 2017.10.20 01:35 | close | 1132 | 0.17 | 112.566 | 111.493 | 0.000 | 1437.63 | 1609240.12 |
2265 | 2017.10.23 22:24 | buy | 1133 | 0.17 | 113.661 | 112.661 | 0.000 | |
2266 | 2017.10.24 01:20 | close | 1133 | 0.17 | 113.481 | 112.661 | 0.000 | -2861.80 | 1606378.32 |
2267 | 2017.10.24 20:37 | buy | 1134 | 0.17 | 113.856 | 112.856 | 0.000 | |
2268 | 2017.10.25 01:05 | close | 1134 | 0.17 | 113.919 | 112.856 | 0.000 | 1270.01 | 1607648.34 |
2269 | 2017.10.27 22:20 | buy | 1135 | 0.17 | 113.778 | 112.778 | 0.000 | |
2270 | 2017.10.30 01:05 | close | 1135 | 0.17 | 113.740 | 112.778 | 0.000 | -447.30 | 1607201.04 |
2271 | 2017.10.31 22:31 | buy | 1136 | 0.17 | 113.654 | 112.654 | 0.000 | |
2272 | 2017.11.01 02:10 | close | 1136 | 0.17 | 113.655 | 112.654 | 0.000 | 215.56 | 1607416.60 |
2273 | 2017.11.01 20:29 | buy | 1137 | 0.17 | 113.913 | 112.913 | 0.000 | |
2274 | 2017.11.01 23:52 | close | 1137 | 0.17 | 114.199 | 112.913 | 0.000 | 4862.00 | 1612278.60 |
2275 | 2017.11.03 21:53 | buy | 1138 | 0.17 | 114.218 | 113.218 | 0.000 | |
2276 | 2017.11.06 01:05 | close | 1138 | 0.17 | 114.149 | 113.218 | 0.000 | -973.80 | 1611304.80 |
2277 | 2017.11.06 23:41 | buy | 1139 | 0.17 | 113.732 | 112.732 | 0.000 | |
2278 | 2017.11.07 01:05 | close | 1139 | 0.17 | 113.806 | 112.732 | 0.000 | 1456.68 | 1612761.48 |
2279 | 2017.11.23 02:00 | sell | 1140 | 0.17 | 111.282 | 112.282 | 0.000 | |
2280 | 2017.11.23 08:00 | close | 1140 | 0.17 | 111.321 | 112.282 | 0.000 | -663.00 | 1612098.48 |
2281 | 2017.11.24 02:00 | sell | 1141 | 0.17 | 111.260 | 112.260 | 0.000 | |
2282 | 2017.11.24 08:00 | close | 1141 | 0.17 | 111.511 | 112.260 | 0.000 | -4267.00 | 1607831.48 |
2283 | 2017.11.27 02:00 | sell | 1142 | 0.17 | 111.661 | 112.661 | 0.000 | |
2284 | 2017.11.27 08:00 | close | 1142 | 0.17 | 111.396 | 112.661 | 0.000 | 4505.00 | 1612336.48 |
2285 | 2017.11.28 02:00 | sell | 1143 | 0.17 | 111.137 | 112.137 | 0.000 | |
2286 | 2017.11.28 08:00 | close | 1143 | 0.17 | 111.194 | 112.137 | 0.000 | -969.00 | 1611367.48 |
2287 | 2017.11.29 02:00 | sell | 1144 | 0.17 | 111.628 | 112.628 | 0.000 | |
2288 | 2017.11.29 08:00 | close | 1144 | 0.17 | 111.577 | 112.628 | 0.000 | 867.00 | 1612234.48 |
2289 | 2017.11.30 02:00 | sell | 1145 | 0.17 | 112.007 | 113.007 | 0.000 | |
2290 | 2017.11.30 08:00 | close | 1145 | 0.17 | 112.135 | 113.007 | 0.000 | -2176.00 | 1610058.48 |
2291 | 2017.12.04 21:15 | buy | 1146 | 0.17 | 112.691 | 111.691 | 0.000 | |
2292 | 2017.12.05 01:23 | close | 1146 | 0.17 | 112.498 | 111.691 | 0.000 | -3084.59 | 1606973.89 |
2293 | 2017.12.05 21:21 | buy | 1147 | 0.17 | 112.663 | 111.663 | 0.000 | |
2294 | 2017.12.06 01:06 | close | 1147 | 0.17 | 112.582 | 111.663 | 0.000 | -1180.29 | 1605793.60 |
2295 | 2017.12.08 22:07 | buy | 1148 | 0.17 | 113.505 | 112.505 | 0.000 | |
2296 | 2017.12.11 01:05 | close | 1148 | 0.17 | 113.622 | 112.505 | 0.000 | 2187.36 | 1607980.96 |
2297 | 2017.12.12 20:18 | buy | 1149 | 0.17 | 113.536 | 112.536 | 0.000 | |
2298 | 2017.12.13 01:05 | close | 1149 | 0.17 | 113.558 | 112.536 | 0.000 | 572.40 | 1608553.36 |
2299 | 2017.12.13 20:35 | buy | 1150 | 0.17 | 113.017 | 112.017 | 0.000 | |
2300 | 2017.12.14 01:05 | close | 1150 | 0.17 | 112.698 | 112.017 | 0.000 | -4833.10 | 1603720.25 |
2301 | 2017.12.15 21:40 | buy | 1151 | 0.17 | 112.644 | 111.644 | 0.000 | |
2302 | 2017.12.18 01:05 | close | 1151 | 0.17 | 112.677 | 111.644 | 0.000 | 757.97 | 1604478.22 |
2303 | 2017.12.19 21:47 | buy | 1152 | 0.17 | 112.957 | 111.957 | 0.000 | |
2304 | 2017.12.20 01:11 | close | 1152 | 0.17 | 112.886 | 111.957 | 0.000 | -1009.75 | 1603468.47 |
2305 | 2017.12.21 21:40 | buy | 1153 | 0.17 | 113.396 | 112.396 | 0.000 | |
2306 | 2017.12.22 01:05 | close | 1153 | 0.17 | 113.346 | 112.396 | 0.000 | -651.98 | 1602816.49 |
2307 | 2018.01.08 21:32 | buy | 1154 | 0.17 | 113.052 | 112.052 | 0.000 | |
2308 | 2018.01.08 22:08 | close | 1154 | 0.17 | 113.101 | 112.052 | 0.000 | 833.00 | 1603649.49 |
2309 | 2018.01.23 02:00 | sell | 1155 | 0.17 | 110.982 | 111.982 | 0.000 | |
2310 | 2018.01.23 08:00 | close | 1155 | 0.17 | 110.855 | 111.982 | 0.000 | 2159.00 | 1605808.49 |
2311 | 2018.01.24 02:00 | sell | 1156 | 0.17 | 110.124 | 111.124 | 0.000 | |
2312 | 2018.01.24 08:00 | close | 1156 | 0.17 | 109.959 | 111.124 | 0.000 | 2805.00 | 1608613.49 |
2313 | 2018.01.25 02:00 | sell | 1157 | 0.17 | 109.324 | 110.324 | 0.000 | |
2314 | 2018.01.25 08:00 | close | 1157 | 0.17 | 108.943 | 110.324 | 0.000 | 6477.00 | 1615090.49 |
2315 | 2018.01.26 02:00 | sell | 1158 | 0.17 | 109.674 | 110.674 | 0.000 | |
2316 | 2018.01.26 08:00 | close | 1158 | 0.17 | 109.384 | 110.674 | 0.000 | 4930.00 | 1620020.49 |
2317 | 2018.01.29 02:00 | sell | 1159 | 0.17 | 108.608 | 109.608 | 0.000 | |
2318 | 2018.01.29 08:00 | close | 1159 | 0.17 | 108.810 | 109.608 | 0.000 | -3434.00 | 1616586.49 |
2319 | 2018.01.30 02:00 | sell | 1160 | 0.17 | 108.944 | 109.944 | 0.000 | |
2320 | 2018.01.30 08:00 | close | 1160 | 0.17 | 108.699 | 109.944 | 0.000 | 4165.00 | 1620751.49 |
2321 | 2018.02.02 20:00 | buy | 1161 | 0.17 | 110.162 | 109.162 | 0.000 | |
2322 | 2018.02.05 01:05 | close | 1161 | 0.17 | 110.250 | 109.162 | 0.000 | 1688.55 | 1622440.04 |
2323 | 2018.02.23 02:00 | sell | 1162 | 0.17 | 106.838 | 107.838 | 0.000 | |
2324 | 2018.02.23 08:00 | close | 1162 | 0.17 | 106.980 | 107.838 | 0.000 | -2414.00 | 1620026.04 |
2325 | 2018.02.26 02:00 | sell | 1163 | 0.17 | 107.075 | 108.075 | 0.000 | |
2326 | 2018.02.26 08:00 | close | 1163 | 0.17 | 106.533 | 108.075 | 0.000 | 9214.00 | 1629240.04 |
2327 | 2018.02.27 02:00 | sell | 1164 | 0.17 | 107.069 | 108.069 | 0.000 | |
2328 | 2018.02.27 08:00 | close | 1164 | 0.17 | 106.887 | 108.069 | 0.000 | 3094.00 | 1632334.04 |
2329 | 2018.02.28 02:00 | sell | 1165 | 0.17 | 107.429 | 108.429 | 0.000 | |
2330 | 2018.02.28 08:00 | close | 1165 | 0.17 | 107.083 | 108.429 | 0.000 | 5882.00 | 1638216.04 |
2331 | 2018.03.09 23:28 | buy | 1166 | 0.17 | 106.785 | 105.785 | 0.000 | |
2332 | 2018.03.12 01:06 | close | 1166 | 0.17 | 106.799 | 105.785 | 0.000 | 424.41 | 1638640.45 |
2333 | 2018.03.23 02:00 | sell | 1167 | 0.17 | 104.848 | 105.848 | 0.000 | |
2334 | 2018.03.23 08:00 | close | 1167 | 0.17 | 104.829 | 105.848 | 0.000 | 323.00 | 1638963.45 |
2335 | 2018.03.26 02:00 | sell | 1168 | 0.17 | 104.727 | 105.727 | 0.000 | |
2336 | 2018.03.26 08:00 | close | 1168 | 0.17 | 104.889 | 105.727 | 0.000 | -2754.00 | 1636209.45 |
2337 | 2018.03.27 02:00 | sell | 1169 | 0.17 | 105.455 | 106.455 | 0.000 | |
2338 | 2018.03.27 08:00 | close | 1169 | 0.17 | 105.641 | 106.455 | 0.000 | -3162.00 | 1633047.45 |
2339 | 2018.03.28 02:00 | sell | 1170 | 0.17 | 105.401 | 106.401 | 0.000 | |
2340 | 2018.03.28 08:00 | close | 1170 | 0.17 | 105.582 | 106.401 | 0.000 | -3077.00 | 1629970.45 |
2341 | 2018.04.06 20:50 | buy | 1171 | 0.17 | 106.973 | 105.973 | 0.000 | |
2342 | 2018.04.06 23:45 | close | 1171 | 0.17 | 106.976 | 105.973 | 0.000 | 51.00 | 1630021.45 |
2343 | 2018.04.09 20:00 | buy | 1172 | 0.17 | 106.953 | 105.953 | 0.000 | |
2344 | 2018.04.10 01:05 | close | 1172 | 0.17 | 106.744 | 105.953 | 0.000 | -3366.46 | 1626654.99 |
2345 | 2018.04.10 22:05 | buy | 1173 | 0.17 | 107.141 | 106.141 | 0.000 | |
2346 | 2018.04.11 01:05 | close | 1173 | 0.17 | 107.198 | 106.141 | 0.000 | 1156.30 | 1627811.29 |
2347 | 2018.04.12 20:00 | buy | 1174 | 0.17 | 107.233 | 106.233 | 0.000 | |
2348 | 2018.04.12 23:14 | close | 1174 | 0.17 | 107.267 | 106.233 | 0.000 | 578.00 | 1628389.29 |
2349 | 2018.04.13 22:01 | buy | 1175 | 0.17 | 107.374 | 106.374 | 0.000 | |
2350 | 2018.04.16 01:05 | close | 1175 | 0.17 | 107.505 | 106.374 | 0.000 | 2414.81 | 1630804.10 |
2351 | 2018.04.16 20:00 | buy | 1176 | 0.17 | 107.131 | 106.131 | 0.000 | |
2352 | 2018.04.17 01:05 | close | 1176 | 0.17 | 107.132 | 106.131 | 0.000 | 204.15 | 1631008.24 |
2353 | 2018.04.17 20:00 | buy | 1177 | 0.17 | 106.958 | 105.958 | 0.000 | |
2354 | 2018.04.18 01:05 | close | 1177 | 0.17 | 107.019 | 105.958 | 0.000 | 1223.97 | 1632232.22 |
2355 | 2018.04.19 20:00 | buy | 1178 | 0.17 | 107.289 | 106.289 | 0.000 | |
2356 | 2018.04.19 21:53 | close | 1178 | 0.17 | 107.418 | 106.289 | 0.000 | 2193.00 | 1634425.22 |
2357 | 2018.04.24 20:00 | buy | 1179 | 0.17 | 108.735 | 107.735 | 0.000 | |
2358 | 2018.04.24 23:02 | close | 1179 | 0.17 | 108.763 | 107.735 | 0.000 | 476.00 | 1634901.22 |
2359 | 2018.04.27 21:48 | buy | 1180 | 0.17 | 109.073 | 108.073 | 0.000 | |
2360 | 2018.04.27 23:11 | close | 1180 | 0.17 | 109.129 | 108.073 | 0.000 | 952.00 | 1635853.22 |
2361 | 2018.05.07 22:21 | buy | 1181 | 0.17 | 109.016 | 108.016 | 0.000 | |
2362 | 2018.05.08 01:05 | close | 1181 | 0.17 | 109.090 | 108.016 | 0.000 | 1448.62 | 1637301.83 |
2363 | 2018.05.08 20:00 | buy | 1182 | 0.17 | 109.073 | 108.073 | 0.000 | |
2364 | 2018.05.09 01:05 | close | 1182 | 0.17 | 109.090 | 108.073 | 0.000 | 479.67 | 1637781.51 |
2365 | 2018.05.09 20:00 | buy | 1183 | 0.17 | 109.669 | 108.669 | 0.000 | |
2366 | 2018.05.09 22:37 | close | 1183 | 0.17 | 109.757 | 108.669 | 0.000 | 1496.00 | 1639277.51 |
2367 | 2018.05.10 20:02 | buy | 1184 | 0.17 | 109.436 | 108.436 | 0.000 | |
2368 | 2018.05.11 01:05 | close | 1184 | 0.17 | 109.428 | 108.436 | 0.000 | 55.14 | 1639332.64 |
2369 | 2018.05.14 20:00 | buy | 1185 | 0.17 | 109.440 | 108.440 | 0.000 | |
2370 | 2018.05.14 21:02 | close | 1185 | 0.17 | 109.588 | 108.440 | 0.000 | 2516.00 | 1641848.64 |
2371 | 2018.05.16 20:00 | buy | 1186 | 0.17 | 110.100 | 109.100 | 0.000 | |
2372 | 2018.05.16 21:52 | close | 1186 | 0.17 | 110.212 | 109.100 | 0.000 | 1904.00 | 1643752.64 |
2373 | 2018.05.17 20:00 | buy | 1187 | 0.17 | 110.661 | 109.661 | 0.000 | |
2374 | 2018.05.17 22:00 | close | 1187 | 0.17 | 110.757 | 109.661 | 0.000 | 1632.00 | 1645384.64 |
2375 | 2018.05.21 23:33 | buy | 1188 | 0.17 | 110.994 | 109.994 | 0.000 | |
2376 | 2018.05.22 02:37 | close | 1188 | 0.17 | 111.011 | 109.994 | 0.000 | 483.03 | 1645867.67 |
2377 | 2018.05.22 22:22 | buy | 1189 | 0.17 | 110.955 | 109.955 | 0.000 | |
2378 | 2018.05.23 03:19 | close | 1189 | 0.17 | 110.849 | 109.955 | 0.000 | -1608.23 | 1644259.44 |
2379 | 2018.05.25 02:00 | sell | 1190 | 0.17 | 109.261 | 110.261 | 0.000 | |
2380 | 2018.05.25 08:00 | close | 1190 | 0.17 | 109.553 | 110.261 | 0.000 | -4964.00 | 1639295.44 |
2381 | 2018.05.28 02:00 | sell | 1191 | 0.17 | 109.641 | 110.641 | 0.000 | |
2382 | 2018.05.28 08:00 | close | 1191 | 0.17 | 109.420 | 110.641 | 0.000 | 3757.00 | 1643052.44 |
2383 | 2018.05.29 02:00 | sell | 1192 | 0.17 | 109.450 | 110.450 | 0.000 | |
2384 | 2018.05.29 08:00 | close | 1192 | 0.17 | 109.094 | 110.450 | 0.000 | 6052.00 | 1649104.44 |
2385 | 2018.05.30 02:00 | sell | 1193 | 0.17 | 108.628 | 109.628 | 0.000 | |
2386 | 2018.05.30 08:00 | close | 1193 | 0.17 | 108.652 | 109.628 | 0.000 | -408.00 | 1648696.44 |
2387 | 2018.06.01 21:26 | buy | 1194 | 0.17 | 109.448 | 108.448 | 0.000 | |
2388 | 2018.06.01 21:43 | close | 1194 | 0.17 | 109.517 | 108.448 | 0.000 | 1173.00 | 1649869.44 |
2389 | 2018.06.07 20:00 | buy | 1195 | 0.17 | 109.791 | 108.791 | 0.000 | |
2390 | 2018.06.08 01:38 | close | 1195 | 0.17 | 109.703 | 108.791 | 0.000 | -1304.33 | 1648565.11 |
2391 | 2018.06.25 02:00 | sell | 1196 | 0.17 | 109.920 | 110.920 | 0.000 | |
2392 | 2018.06.25 08:00 | close | 1196 | 0.17 | 109.502 | 110.920 | 0.000 | 7106.00 | 1655671.11 |
2393 | 2018.06.26 02:00 | sell | 1197 | 0.17 | 109.676 | 110.676 | 0.000 | |
2394 | 2018.06.26 08:00 | close | 1197 | 0.17 | 109.471 | 110.676 | 0.000 | 3485.00 | 1659156.11 |
2395 | 2018.06.26 23:33 | buy | 1198 | 0.17 | 110.048 | 109.048 | 0.000 | |
2396 | 2018.06.27 01:12 | close | 1198 | 0.17 | 110.064 | 109.048 | 0.000 | 464.29 | 1659620.39 |
2397 | 2018.06.27 20:06 | buy | 1199 | 0.17 | 110.330 | 109.330 | 0.000 | |
2398 | 2018.06.27 23:43 | close | 1199 | 0.17 | 110.285 | 109.330 | 0.000 | -765.00 | 1658855.39 |
2399 | 2018.06.29 22:50 | buy | 1200 | 0.17 | 110.764 | 109.764 | 0.000 | |
2400 | 2018.07.02 01:40 | close | 1200 | 0.17 | 110.706 | 109.764 | 0.000 | -792.81 | 1658062.58 |
2401 | 2018.07.04 20:11 | buy | 1201 | 0.17 | 110.444 | 109.444 | 0.000 | |
2402 | 2018.07.05 01:05 | close | 1201 | 0.17 | 110.476 | 109.444 | 0.000 | 1123.03 | 1659185.61 |
2403 | 2018.07.06 22:00 | buy | 1202 | 0.17 | 110.458 | 109.458 | 0.000 | |
2404 | 2018.07.09 01:09 | close | 1202 | 0.17 | 110.434 | 109.458 | 0.000 | -215.12 | 1658970.49 |
2405 | 2018.07.10 23:52 | buy | 1203 | 0.17 | 111.223 | 110.223 | 0.000 | |
2406 | 2018.07.11 03:08 | close | 1203 | 0.17 | 110.911 | 110.223 | 0.000 | -5110.06 | 1653860.43 |
2407 | 2018.07.13 20:59 | buy | 1204 | 0.17 | 112.385 | 111.385 | 0.000 | |
2408 | 2018.07.16 01:05 | close | 1204 | 0.17 | 112.387 | 111.385 | 0.000 | 230.05 | 1654090.47 |
2409 | 2018.07.19 20:03 | buy | 1205 | 0.17 | 112.726 | 111.726 | 0.000 | |
2410 | 2018.07.20 01:16 | close | 1205 | 0.17 | 112.460 | 111.726 | 0.000 | -4325.49 | 1649764.98 |
2411 | 2018.07.20 20:11 | buy | 1206 | 0.17 | 111.659 | 110.659 | 0.000 | |
2412 | 2018.07.23 01:07 | close | 1206 | 0.17 | 111.489 | 110.659 | 0.000 | -2695.38 | 1647069.61 |
2413 | 2018.07.23 02:00 | sell | 1207 | 0.17 | 111.333 | 112.333 | 0.000 | |
2414 | 2018.07.23 08:00 | close | 1207 | 0.17 | 110.956 | 112.333 | 0.000 | 6409.00 | 1653478.61 |
2415 | 2018.07.24 02:00 | sell | 1208 | 0.17 | 111.377 | 112.377 | 0.000 | |
2416 | 2018.07.24 08:00 | close | 1208 | 0.17 | 111.357 | 112.377 | 0.000 | 340.00 | 1653818.61 |
2417 | 2018.07.25 02:00 | sell | 1209 | 0.17 | 111.241 | 112.241 | 0.000 | |
2418 | 2018.07.25 08:00 | close | 1209 | 0.17 | 111.299 | 112.241 | 0.000 | -986.00 | 1652832.61 |
2419 | 2018.07.26 02:00 | sell | 1210 | 0.17 | 110.913 | 111.913 | 0.000 | |
2420 | 2018.07.26 08:00 | close | 1210 | 0.17 | 110.815 | 111.913 | 0.000 | 1666.00 | 1654498.61 |
2421 | 2018.07.27 02:00 | sell | 1211 | 0.17 | 111.201 | 112.201 | 0.000 | |
2422 | 2018.07.27 08:00 | close | 1211 | 0.17 | 111.035 | 112.201 | 0.000 | 2822.00 | 1657320.61 |
2423 | 2018.07.30 02:00 | sell | 1212 | 0.17 | 110.964 | 111.964 | 0.000 | |
2424 | 2018.07.30 08:00 | close | 1212 | 0.17 | 111.097 | 111.964 | 0.000 | -2261.00 | 1655059.61 |
2425 | 2018.07.31 20:00 | buy | 1213 | 0.17 | 111.813 | 110.813 | 0.000 | |
2426 | 2018.07.31 23:42 | close | 1213 | 0.17 | 111.844 | 110.813 | 0.000 | 527.00 | 1655586.61 |
2427 | 2018.08.01 21:03 | buy | 1214 | 0.17 | 111.562 | 110.562 | 0.000 | |
2428 | 2018.08.01 23:34 | close | 1214 | 0.17 | 111.694 | 110.562 | 0.000 | 2244.00 | 1657830.61 |
2429 | 2018.08.14 23:19 | buy | 1215 | 0.17 | 111.180 | 110.180 | 0.000 | |
2430 | 2018.08.15 01:05 | close | 1215 | 0.17 | 111.193 | 110.180 | 0.000 | 415.20 | 1658245.81 |
2431 | 2018.08.23 02:00 | sell | 1216 | 0.17 | 110.550 | 111.550 | 0.000 | |
2432 | 2018.08.23 08:00 | close | 1216 | 0.17 | 110.820 | 111.550 | 0.000 | -4590.00 | 1653655.81 |
2433 | 2018.08.24 20:38 | buy | 1217 | 0.17 | 111.153 | 110.153 | 0.000 | |
2434 | 2018.08.24 23:27 | close | 1217 | 0.17 | 111.198 | 110.153 | 0.000 | 765.00 | 1654420.81 |
2435 | 2018.08.27 23:51 | buy | 1218 | 0.17 | 111.067 | 110.067 | 0.000 | |
2436 | 2018.08.28 01:13 | close | 1218 | 0.17 | 111.069 | 110.067 | 0.000 | 228.08 | 1654648.89 |
2437 | 2018.08.30 21:18 | buy | 1219 | 0.17 | 111.115 | 110.115 | 0.000 | |
2438 | 2018.08.31 01:17 | close | 1219 | 0.17 | 111.023 | 110.115 | 0.000 | -1370.11 | 1653278.79 |
2439 | 2018.09.05 22:46 | buy | 1220 | 0.17 | 111.498 | 110.498 | 0.000 | |
2440 | 2018.09.06 02:22 | close | 1220 | 0.17 | 111.512 | 110.498 | 0.000 | 822.62 | 1654101.40 |
2441 | 2018.09.10 23:39 | buy | 1221 | 0.17 | 111.104 | 110.104 | 0.000 | |
2442 | 2018.09.11 02:01 | close | 1221 | 0.17 | 111.139 | 110.104 | 0.000 | 789.14 | 1654890.54 |
2443 | 2018.09.12 20:48 | buy | 1222 | 0.17 | 111.182 | 110.182 | 0.000 | |
2444 | 2018.09.13 02:10 | close | 1222 | 0.17 | 111.239 | 110.182 | 0.000 | 1552.19 | 1656442.73 |
2445 | 2018.09.14 23:19 | buy | 1223 | 0.17 | 111.983 | 110.983 | 0.000 | |
2446 | 2018.09.14 23:51 | close | 1223 | 0.17 | 112.036 | 110.983 | 0.000 | 901.00 | 1657343.73 |
2447 | 2018.09.17 21:58 | buy | 1224 | 0.17 | 111.902 | 110.902 | 0.000 | |
2448 | 2018.09.18 01:05 | close | 1224 | 0.17 | 111.840 | 110.902 | 0.000 | -858.58 | 1656485.15 |
2449 | 2018.09.18 23:04 | buy | 1225 | 0.17 | 112.329 | 111.329 | 0.000 | |
2450 | 2018.09.19 01:08 | close | 1225 | 0.17 | 112.361 | 111.329 | 0.000 | 740.32 | 1657225.47 |
2451 | 2018.09.19 23:30 | buy | 1226 | 0.17 | 112.242 | 111.242 | 0.000 | |
2452 | 2018.09.19 23:51 | close | 1226 | 0.17 | 112.291 | 111.242 | 0.000 | 833.00 | 1658058.47 |
2453 | 2018.09.20 22:11 | buy | 1227 | 0.17 | 112.459 | 111.459 | 0.000 | |
2454 | 2018.09.21 01:05 | close | 1227 | 0.17 | 112.500 | 111.459 | 0.000 | 893.55 | 1658952.02 |
2455 | 2018.09.21 21:54 | buy | 1228 | 0.17 | 112.571 | 111.571 | 0.000 | |
2456 | 2018.09.24 01:15 | close | 1228 | 0.17 | 112.537 | 111.571 | 0.000 | -381.62 | 1658570.39 |
2457 | 2018.09.26 21:04 | buy | 1229 | 0.17 | 112.876 | 111.876 | 0.000 | |
2458 | 2018.09.27 01:45 | close | 1229 | 0.17 | 112.725 | 111.876 | 0.000 | -1976.18 | 1656594.22 |
2459 | 2018.10.01 22:28 | buy | 1230 | 0.17 | 113.938 | 112.938 | 0.000 | |
2460 | 2018.10.02 01:05 | close | 1230 | 0.17 | 113.988 | 112.938 | 0.000 | 1049.00 | 1657643.22 |
2461 | 2018.10.02 22:17 | buy | 1231 | 0.17 | 113.618 | 112.618 | 0.000 | |
2462 | 2018.10.03 01:05 | close | 1231 | 0.17 | 113.637 | 112.618 | 0.000 | 521.54 | 1658164.76 |
2463 | 2018.10.24 02:00 | sell | 1232 | 0.17 | 112.384 | 113.384 | 0.000 | |
2464 | 2018.10.24 08:00 | close | 1232 | 0.17 | 112.646 | 113.384 | 0.000 | -4454.00 | 1653710.76 |
2465 | 2018.10.25 02:00 | sell | 1233 | 0.17 | 112.085 | 113.085 | 0.000 | |
2466 | 2018.10.25 08:00 | close | 1233 | 0.17 | 112.101 | 113.085 | 0.000 | -272.00 | 1653438.76 |
2467 | 2018.10.25 22:44 | buy | 1234 | 0.17 | 112.541 | 111.541 | 0.000 | |
2468 | 2018.10.26 02:00 | sell | 1235 | 0.17 | 112.401 | 113.401 | 0.000 | |
2469 | 2018.10.26 03:52 | close | 1234 | 0.17 | 112.373 | 111.541 | 0.000 | -2659.58 | 1650779.18 |
2470 | 2018.10.26 08:00 | close | 1235 | 0.17 | 112.232 | 113.401 | 0.000 | 2873.00 | 1653652.18 |
2471 | 2018.10.29 02:00 | sell | 1236 | 0.17 | 111.864 | 112.864 | 0.000 | |
2472 | 2018.10.29 08:00 | close | 1236 | 0.17 | 111.986 | 112.864 | 0.000 | -2074.00 | 1651578.18 |
2473 | 2018.10.29 21:12 | buy | 1237 | 0.17 | 112.381 | 111.381 | 0.000 | |
2474 | 2018.10.30 01:05 | close | 1237 | 0.17 | 112.356 | 111.381 | 0.000 | -228.68 | 1651349.50 |
2475 | 2018.10.30 02:00 | sell | 1238 | 0.17 | 112.345 | 113.345 | 0.000 | |
2476 | 2018.10.30 08:00 | close | 1238 | 0.17 | 112.723 | 113.345 | 0.000 | -6426.00 | 1644923.50 |
2477 | 2018.10.31 22:48 | buy | 1239 | 0.17 | 112.892 | 111.892 | 0.000 | |
2478 | 2018.11.01 01:05 | close | 1239 | 0.17 | 112.956 | 111.892 | 0.000 | 1680.03 | 1646603.53 |
2479 | 2018.11.01 20:20 | buy | 1240 | 0.17 | 112.643 | 111.643 | 0.000 | |
2480 | 2018.11.01 23:01 | close | 1240 | 0.17 | 112.704 | 111.643 | 0.000 | 1037.00 | 1647640.53 |
2481 | 2018.11.05 21:04 | buy | 1241 | 0.17 | 113.157 | 112.157 | 0.000 | |
2482 | 2018.11.05 21:23 | close | 1241 | 0.17 | 113.234 | 112.157 | 0.000 | 1309.00 | 1648949.53 |
2483 | 2018.11.07 21:45 | buy | 1242 | 0.17 | 113.252 | 112.252 | 0.000 | |
2484 | 2018.11.07 22:26 | close | 1242 | 0.17 | 113.431 | 112.252 | 0.000 | 3043.00 | 1651992.53 |
2485 | 2018.11.12 22:53 | buy | 1243 | 0.17 | 113.738 | 112.738 | 0.000 | |
2486 | 2018.11.13 01:14 | close | 1243 | 0.17 | 113.804 | 112.738 | 0.000 | 1320.90 | 1653313.43 |
2487 | 2018.11.13 21:15 | buy | 1244 | 0.17 | 113.918 | 112.918 | 0.000 | |
2488 | 2018.11.14 01:28 | close | 1244 | 0.17 | 113.799 | 112.918 | 0.000 | -1824.15 | 1651489.28 |
2489 | 2018.11.14 20:40 | buy | 1245 | 0.17 | 113.546 | 112.546 | 0.000 | |
2490 | 2018.11.14 23:43 | close | 1245 | 0.17 | 113.630 | 112.546 | 0.000 | 1428.00 | 1652917.28 |
2491 | 2018.11.23 02:00 | sell | 1246 | 0.17 | 112.984 | 113.984 | 0.000 | |
2492 | 2018.11.23 08:00 | close | 1246 | 0.17 | 112.863 | 113.984 | 0.000 | 2057.00 | 1654974.28 |
2493 | 2018.11.26 02:00 | sell | 1247 | 0.17 | 112.915 | 113.915 | 0.000 | |
2494 | 2018.11.26 08:00 | close | 1247 | 0.17 | 113.218 | 113.915 | 0.000 | -5151.00 | 1649823.28 |
2495 | 2018.11.28 20:08 | buy | 1248 | 0.17 | 113.557 | 112.557 | 0.000 | |
2496 | 2018.11.28 23:51 | close | 1248 | 0.17 | 113.657 | 112.557 | 0.000 | 1700.00 | 1651523.28 |
2497 | 2018.11.29 22:41 | buy | 1249 | 0.17 | 113.409 | 112.409 | 0.000 | |
2498 | 2018.11.30 01:05 | close | 1249 | 0.17 | 113.431 | 112.409 | 0.000 | 572.29 | 1652095.57 |
2499 | 2018.11.30 22:52 | buy | 1250 | 0.17 | 113.556 | 112.556 | 0.000 | |
2500 | 2018.12.03 01:05 | close | 1250 | 0.17 | 113.697 | 112.556 | 0.000 | 2595.60 | 1654691.17 |
2501 | 2018.12.03 23:18 | buy | 1251 | 0.17 | 113.633 | 112.633 | 0.000 | |
2502 | 2018.12.04 02:10 | close | 1251 | 0.17 | 113.616 | 112.633 | 0.000 | -90.42 | 1654600.75 |
2503 | 2018.12.12 20:00 | buy | 1252 | 0.17 | 113.207 | 112.207 | 0.000 | |
2504 | 2018.12.13 01:17 | close | 1252 | 0.17 | 113.245 | 112.207 | 0.000 | 1239.80 | 1655840.55 |
2505 | 2018.12.13 20:05 | buy | 1253 | 0.17 | 113.565 | 112.565 | 0.000 | |
2506 | 2018.12.14 01:05 | close | 1253 | 0.17 | 113.604 | 112.565 | 0.000 | 861.48 | 1656702.03 |
2507 | 2018.12.14 21:27 | buy | 1254 | 0.17 | 113.304 | 112.304 | 0.000 | |
2508 | 2018.12.14 22:57 | close | 1254 | 0.17 | 113.382 | 112.304 | 0.000 | 1326.00 | 1658028.03 |
2509 | 2018.12.24 02:00 | sell | 1255 | 0.17 | 111.076 | 112.076 | 0.000 | |
2510 | 2018.12.24 08:00 | close | 1255 | 0.17 | 111.131 | 112.076 | 0.000 | -935.00 | 1657093.03 |
2511 | 2019.01.18 21:36 | buy | 1256 | 0.17 | 109.688 | 108.688 | 0.000 | |
2512 | 2019.01.21 01:35 | close | 1256 | 0.17 | 109.735 | 108.688 | 0.000 | 990.65 | 1658083.68 |
2513 | 2019.01.24 22:32 | buy | 1257 | 0.17 | 109.612 | 108.612 | 0.000 | |
2514 | 2019.01.25 01:56 | close | 1257 | 0.17 | 109.581 | 108.612 | 0.000 | -335.44 | 1657748.23 |
2515 | 2019.01.25 22:53 | buy | 1258 | 0.17 | 109.527 | 108.527 | 0.000 | |
2516 | 2019.01.28 01:06 | close | 1258 | 0.17 | 109.549 | 108.527 | 0.000 | 565.41 | 1658313.64 |
2517 | 2019.01.28 02:00 | sell | 1259 | 0.17 | 109.414 | 110.414 | 0.000 | |
2518 | 2019.01.28 08:00 | close | 1259 | 0.17 | 109.326 | 110.414 | 0.000 | 1496.00 | 1659809.64 |
2519 | 2019.01.29 02:00 | sell | 1260 | 0.17 | 109.257 | 110.257 | 0.000 | |
2520 | 2019.01.29 08:00 | close | 1260 | 0.17 | 109.334 | 110.257 | 0.000 | -1309.00 | 1658500.64 |
2521 | 2019.01.29 21:53 | buy | 1261 | 0.17 | 109.342 | 108.342 | 0.000 | |
2522 | 2019.01.29 23:31 | close | 1261 | 0.17 | 109.391 | 108.342 | 0.000 | 833.00 | 1659333.64 |
2523 | 2019.01.30 21:01 | buy | 1262 | 0.17 | 109.374 | 108.374 | 0.000 | |
2524 | 2019.01.31 01:05 | close | 1262 | 0.17 | 109.038 | 108.374 | 0.000 | -5140.43 | 1654193.21 |
2525 | 2019.02.01 21:57 | buy | 1263 | 0.17 | 109.522 | 108.522 | 0.000 | |
2526 | 2019.02.04 02:02 | close | 1263 | 0.17 | 109.490 | 108.522 | 0.000 | -352.65 | 1653840.56 |
2527 | 2019.02.07 23:49 | buy | 1264 | 0.17 | 109.805 | 108.805 | 0.000 | |
2528 | 2019.02.08 01:12 | close | 1264 | 0.17 | 109.817 | 108.805 | 0.000 | 395.84 | 1654236.41 |
2529 | 2019.02.08 23:26 | buy | 1265 | 0.17 | 109.757 | 108.757 | 0.000 | |
2530 | 2019.02.11 01:05 | close | 1265 | 0.17 | 109.812 | 108.757 | 0.000 | 1126.73 | 1655363.14 |
2531 | 2019.02.11 22:09 | buy | 1266 | 0.17 | 110.386 | 109.386 | 0.000 | |
2532 | 2019.02.12 01:05 | close | 1266 | 0.17 | 110.465 | 109.386 | 0.000 | 1535.84 | 1656898.98 |
2533 | 2019.02.12 20:10 | buy | 1267 | 0.17 | 110.472 | 109.472 | 0.000 | |
2534 | 2019.02.13 01:34 | close | 1267 | 0.17 | 110.478 | 109.472 | 0.000 | 295.02 | 1657194.00 |
2535 | 2019.02.14 21:04 | buy | 1268 | 0.17 | 110.585 | 109.585 | 0.000 | |
2536 | 2019.02.15 01:19 | close | 1268 | 0.17 | 110.508 | 109.585 | 0.000 | -1115.98 | 1656078.01 |
2537 | 2019.02.15 20:37 | buy | 1269 | 0.17 | 110.477 | 109.477 | 0.000 | |
2538 | 2019.02.15 23:53 | close | 1269 | 0.17 | 110.454 | 109.477 | 0.000 | -391.00 | 1655687.01 |
2539 | 2019.02.18 20:00 | buy | 1270 | 0.17 | 110.577 | 109.577 | 0.000 | |
2540 | 2019.02.18 23:41 | close | 1270 | 0.17 | 110.601 | 109.577 | 0.000 | 408.00 | 1656095.01 |
2541 | 2019.02.19 20:00 | buy | 1271 | 0.17 | 110.535 | 109.535 | 0.000 | |
2542 | 2019.02.19 21:34 | close | 1271 | 0.17 | 110.639 | 109.535 | 0.000 | 1768.00 | 1657863.01 |
2543 | 2019.02.21 21:48 | buy | 1272 | 0.17 | 110.714 | 109.714 | 0.000 | |
2544 | 2019.02.22 01:45 | close | 1272 | 0.17 | 110.683 | 109.714 | 0.000 | -333.58 | 1657529.43 |
2545 | 2019.02.22 20:00 | buy | 1273 | 0.17 | 110.593 | 109.593 | 0.000 | |
2546 | 2019.02.25 01:05 | close | 1273 | 0.17 | 110.782 | 109.593 | 0.000 | 3406.34 | 1660935.77 |
2547 | 2019.02.25 22:28 | buy | 1274 | 0.17 | 111.057 | 110.057 | 0.000 | |
2548 | 2019.02.26 01:05 | close | 1274 | 0.17 | 111.072 | 110.057 | 0.000 | 449.06 | 1661384.83 |
2549 | 2019.02.26 20:45 | buy | 1275 | 0.17 | 110.708 | 109.708 | 0.000 | |
2550 | 2019.02.27 01:25 | close | 1275 | 0.17 | 110.565 | 109.708 | 0.000 | -2237.78 | 1659147.06 |
2551 | 2019.03.01 23:25 | buy | 1276 | 0.17 | 111.933 | 110.933 | 0.000 | |
2552 | 2019.03.04 01:10 | close | 1276 | 0.17 | 111.930 | 110.933 | 0.000 | 144.44 | 1659291.50 |
2553 | 2019.03.05 20:29 | buy | 1277 | 0.17 | 111.880 | 110.880 | 0.000 | |
2554 | 2019.03.06 01:05 | close | 1277 | 0.17 | 111.874 | 110.880 | 0.000 | 93.49 | 1659384.99 |
2555 | 2019.03.12 22:20 | buy | 1278 | 0.17 | 111.262 | 110.262 | 0.000 | |
2556 | 2019.03.12 23:44 | close | 1278 | 0.17 | 111.322 | 110.262 | 0.000 | 1020.00 | 1660404.99 |
2557 | 2019.03.13 21:49 | buy | 1279 | 0.17 | 111.095 | 110.095 | 0.000 | |
2558 | 2019.03.14 01:05 | close | 1279 | 0.17 | 111.284 | 110.095 | 0.000 | 3795.61 | 1664200.60 |
2559 | 2019.03.20 21:01 | buy | 1280 | 0.17 | 111.302 | 110.302 | 0.000 | |
2560 | 2019.03.21 01:20 | close | 1280 | 0.17 | 110.670 | 110.302 | 0.000 | -10163.79 | 1654036.81 |
2561 | 2019.03.25 02:00 | sell | 1281 | 0.17 | 110.011 | 111.011 | 0.000 | |
2562 | 2019.03.25 08:00 | close | 1281 | 0.17 | 109.992 | 111.011 | 0.000 | 323.00 | 1654359.81 |
2563 | 2019.03.26 02:00 | sell | 1282 | 0.17 | 110.037 | 111.037 | 0.000 | |
2564 | 2019.03.26 08:00 | close | 1282 | 0.17 | 110.059 | 111.037 | 0.000 | -374.00 | 1653985.81 |
2565 | 2019.03.27 02:00 | sell | 1283 | 0.17 | 110.530 | 111.530 | 0.000 | |
2566 | 2019.03.27 08:00 | close | 1283 | 0.17 | 110.614 | 111.530 | 0.000 | -1428.00 | 1652557.81 |
2567 | 2019.03.28 02:00 | sell | 1284 | 0.17 | 110.489 | 111.489 | 0.000 | |
2568 | 2019.03.28 08:00 | close | 1284 | 0.17 | 110.181 | 111.489 | 0.000 | 5236.00 | 1657793.81 |
2569 | 2019.03.29 02:00 | sell | 1285 | 0.17 | 110.655 | 111.655 | 0.000 | |
2570 | 2019.03.29 08:00 | close | 1285 | 0.17 | 110.771 | 111.655 | 0.000 | -1972.00 | 1655821.81 |
2571 | 2019.04.02 23:34 | buy | 1286 | 0.17 | 111.358 | 110.358 | 0.000 | |
2572 | 2019.04.03 02:11 | close | 1286 | 0.17 | 111.337 | 110.358 | 0.000 | -162.51 | 1655659.30 |
2573 | 2019.04.03 20:58 | buy | 1287 | 0.17 | 111.440 | 110.440 | 0.000 | |
2574 | 2019.04.03 21:25 | close | 1287 | 0.17 | 111.496 | 110.440 | 0.000 | 952.00 | 1656611.30 |
2575 | 2019.04.05 21:20 | buy | 1288 | 0.17 | 111.710 | 110.710 | 0.000 | |
2576 | 2019.04.05 23:54 | close | 1288 | 0.17 | 111.716 | 110.710 | 0.000 | 102.00 | 1656713.30 |
2577 | 2019.04.19 23:34 | buy | 1289 | 0.17 | 111.934 | 110.934 | 0.000 | |
2578 | 2019.04.19 23:47 | close | 1289 | 0.17 | 111.942 | 110.934 | 0.000 | 136.00 | 1656849.30 |
2579 | 2019.04.19 23:53 | buy | 1290 | 0.17 | 111.929 | 110.929 | 0.000 | |
2580 | 2019.04.22 01:05 | close | 1290 | 0.17 | 111.929 | 110.929 | 0.000 | 195.45 | 1657044.75 |
2581 | 2019.04.22 20:57 | buy | 1291 | 0.17 | 111.931 | 110.931 | 0.000 | |
2582 | 2019.04.22 21:23 | close | 1291 | 0.17 | 111.941 | 110.931 | 0.000 | 170.00 | 1657214.75 |
2583 | 2019.04.23 20:00 | buy | 1292 | 0.17 | 111.807 | 110.807 | 0.000 | |
2584 | 2019.04.23 23:10 | close | 1292 | 0.17 | 111.854 | 110.807 | 0.000 | 799.00 | 1658013.75 |
2585 | 2019.04.26 02:00 | sell | 1293 | 0.17 | 111.573 | 112.573 | 0.000 | |
2586 | 2019.04.26 08:00 | close | 1293 | 0.17 | 111.681 | 112.573 | 0.000 | -1836.00 | 1656177.75 |
2587 | 2019.05.21 21:53 | buy | 1294 | 0.17 | 110.615 | 109.615 | 0.000 | |
2588 | 2019.05.22 01:21 | close | 1294 | 0.17 | 110.541 | 109.615 | 0.000 | -1064.95 | 1655112.80 |
2589 | 2019.05.23 02:00 | sell | 1295 | 0.17 | 110.303 | 111.303 | 0.000 | |
2590 | 2019.05.23 08:00 | close | 1295 | 0.17 | 110.346 | 111.303 | 0.000 | -731.00 | 1654381.80 |
2591 | 2019.05.24 02:00 | sell | 1296 | 0.17 | 109.504 | 110.504 | 0.000 | |
2592 | 2019.05.24 08:00 | close | 1296 | 0.17 | 109.596 | 110.504 | 0.000 | -1564.00 | 1652817.80 |
2593 | 2019.05.28 02:00 | sell | 1297 | 0.17 | 109.535 | 110.535 | 0.000 | |
2594 | 2019.05.28 08:00 | close | 1297 | 0.17 | 109.565 | 110.535 | 0.000 | -510.00 | 1652307.80 |
2595 | 2019.05.29 02:00 | sell | 1298 | 0.17 | 109.354 | 110.354 | 0.000 | |
2596 | 2019.05.29 08:00 | close | 1298 | 0.17 | 109.256 | 110.354 | 0.000 | 1666.00 | 1653973.80 |
2597 | 2019.05.30 02:00 | sell | 1299 | 0.17 | 109.591 | 110.591 | 0.000 | |
2598 | 2019.05.30 08:00 | close | 1299 | 0.17 | 109.698 | 110.591 | 0.000 | -1819.00 | 1652154.80 |
2599 | 2019.06.24 02:00 | sell | 1300 | 0.17 | 107.357 | 108.357 | 0.000 | |
2600 | 2019.06.24 08:00 | close | 1300 | 0.17 | 107.446 | 108.357 | 0.000 | -1513.00 | 1650641.80 |
2601 | 2019.06.25 02:00 | sell | 1301 | 0.17 | 107.328 | 108.328 | 0.000 | |
2602 | 2019.06.25 08:00 | close | 1301 | 0.17 | 106.836 | 108.328 | 0.000 | 8364.00 | 1659005.80 |
2603 | 2019.06.26 02:00 | sell | 1302 | 0.17 | 107.205 | 108.205 | 0.000 | |
2604 | 2019.06.26 08:00 | close | 1302 | 0.17 | 107.495 | 108.205 | 0.000 | -4930.00 | 1654075.80 |
2605 | 2019.06.27 02:00 | sell | 1303 | 0.17 | 107.725 | 108.725 | 0.000 | |
2606 | 2019.06.27 08:00 | close | 1303 | 0.17 | 108.080 | 108.725 | 0.000 | -6035.00 | 1648040.80 |
2607 | 2019.06.28 02:00 | sell | 1304 | 0.17 | 107.790 | 108.790 | 0.000 | |
2608 | 2019.06.28 08:00 | close | 1304 | 0.17 | 107.654 | 108.790 | 0.000 | 2312.00 | 1650352.80 |
2609 | 2019.07.01 23:09 | buy | 1305 | 0.17 | 108.420 | 107.420 | 0.000 | |
2610 | 2019.07.02 03:07 | close | 1305 | 0.17 | 108.388 | 107.420 | 0.000 | -354.53 | 1649998.27 |
2611 | 2019.07.05 22:31 | buy | 1306 | 0.17 | 108.518 | 107.518 | 0.000 | |
2612 | 2019.07.08 01:05 | close | 1306 | 0.17 | 108.498 | 107.518 | 0.000 | -150.57 | 1649847.70 |
2613 | 2019.07.09 20:23 | buy | 1307 | 0.17 | 108.760 | 107.760 | 0.000 | |
2614 | 2019.07.09 21:00 | close | 1307 | 0.17 | 108.811 | 107.760 | 0.000 | 867.00 | 1650714.70 |
2615 | 2019.07.10 21:06 | buy | 1308 | 0.17 | 108.367 | 107.367 | 0.000 | |
2616 | 2019.07.10 21:28 | close | 1308 | 0.17 | 108.469 | 107.367 | 0.000 | 1734.00 | 1652448.70 |
2617 | 2019.07.23 02:00 | sell | 1309 | 0.17 | 107.891 | 108.891 | 0.000 | |
2618 | 2019.07.23 08:00 | close | 1309 | 0.17 | 108.163 | 108.891 | 0.000 | -4624.00 | 1647824.70 |
2619 | 2019.07.25 23:11 | buy | 1310 | 0.17 | 108.661 | 107.661 | 0.000 | |
2620 | 2019.07.26 01:21 | close | 1310 | 0.17 | 108.659 | 107.661 | 0.000 | 155.81 | 1647980.51 |
2621 | 2019.07.26 22:41 | buy | 1311 | 0.17 | 108.697 | 107.697 | 0.000 | |
2622 | 2019.07.29 05:52 | close | 1311 | 0.17 | 108.518 | 107.697 | 0.000 | -2853.20 | 1645127.31 |
2623 | 2019.07.29 22:04 | buy | 1312 | 0.17 | 108.803 | 107.803 | 0.000 | |
2624 | 2019.07.30 01:05 | close | 1312 | 0.17 | 108.822 | 107.803 | 0.000 | 513.07 | 1645640.39 |
2625 | 2019.07.30 21:04 | buy | 1313 | 0.17 | 108.586 | 107.586 | 0.000 | |
2626 | 2019.07.31 01:14 | close | 1313 | 0.17 | 108.593 | 107.586 | 0.000 | 308.72 | 1645949.11 |
2627 | 2019.07.31 21:00 | buy | 1314 | 0.17 | 108.543 | 107.543 | 0.000 | |
2628 | 2019.07.31 21:01 | close | 1314 | 0.17 | 108.735 | 107.543 | 0.000 | 3264.00 | 1649213.11 |
2629 | 2019.08.23 02:00 | sell | 1315 | 0.17 | 106.441 | 107.441 | 0.000 | |
2630 | 2019.08.23 08:00 | close | 1315 | 0.17 | 106.608 | 107.441 | 0.000 | -2839.00 | 1646374.11 |
2631 | 2019.08.26 02:00 | sell | 1316 | 0.17 | 104.869 | 105.869 | 0.000 | |
2632 | 2019.08.26 08:00 | close | 1316 | 0.17 | 105.294 | 105.869 | 0.000 | -7225.00 | 1639149.11 |
2633 | 2019.08.27 02:00 | sell | 1317 | 0.17 | 106.097 | 107.097 | 0.000 | |
2634 | 2019.08.27 08:00 | close | 1317 | 0.17 | 105.757 | 107.097 | 0.000 | 5780.00 | 1644929.11 |
2635 | 2019.08.28 02:00 | sell | 1318 | 0.17 | 105.766 | 106.766 | 0.000 | |
2636 | 2019.08.28 08:00 | close | 1318 | 0.17 | 105.864 | 106.766 | 0.000 | -1666.00 | 1643263.11 |
2637 | 2019.08.29 02:00 | sell | 1319 | 0.17 | 106.007 | 107.007 | 0.000 | |
2638 | 2019.08.29 08:00 | close | 1319 | 0.17 | 105.929 | 107.007 | 0.000 | 1326.00 | 1644589.11 |
2639 | 2019.08.29 22:55 | buy | 1320 | 0.17 | 106.532 | 105.532 | 0.000 | |
2640 | 2019.08.30 01:17 | close | 1320 | 0.17 | 106.531 | 105.532 | 0.000 | 169.10 | 1644758.21 |
2641 | 2019.08.30 21:57 | buy | 1321 | 0.17 | 106.265 | 105.265 | 0.000 | |
2642 | 2019.09.02 02:02 | close | 1321 | 0.17 | 106.143 | 105.265 | 0.000 | -1888.67 | 1642869.53 |
2643 | 2019.09.13 23:44 | buy | 1322 | 0.17 | 108.087 | 107.087 | 0.000 | |
2644 | 2019.09.16 04:38 | close | 1322 | 0.17 | 107.747 | 107.087 | 0.000 | -5592.20 | 1637277.33 |
2645 | 2019.09.17 23:54 | buy | 1323 | 0.17 | 108.118 | 107.118 | 0.000 | |
2646 | 2019.09.18 03:02 | close | 1323 | 0.17 | 108.109 | 107.118 | 0.000 | 35.90 | 1637313.23 |
2647 | 2019.09.18 20:55 | buy | 1324 | 0.17 | 108.143 | 107.143 | 0.000 | |
2648 | 2019.09.18 21:03 | close | 1324 | 0.17 | 108.248 | 107.143 | 0.000 | 1785.00 | 1639098.23 |
2649 | 2019.09.19 20:02 | buy | 1325 | 0.17 | 107.965 | 106.965 | 0.000 | |
2650 | 2019.09.19 22:09 | close | 1325 | 0.17 | 107.993 | 106.965 | 0.000 | 476.00 | 1639574.23 |
2651 | 2019.09.20 20:14 | buy | 1326 | 0.17 | 107.823 | 106.823 | 0.000 | |
2652 | 2019.09.23 01:05 | close | 1326 | 0.17 | 107.676 | 106.823 | 0.000 | -2310.79 | 1637263.45 |
2653 | 2019.09.23 21:35 | buy | 1327 | 0.17 | 107.451 | 106.451 | 0.000 | |
2654 | 2019.09.23 23:49 | close | 1327 | 0.17 | 107.517 | 106.451 | 0.000 | 1122.00 | 1638385.45 |
2655 | 2019.09.25 02:00 | sell | 1328 | 0.17 | 107.108 | 108.108 | 0.000 | |
2656 | 2019.09.25 08:00 | close | 1328 | 0.17 | 107.373 | 108.108 | 0.000 | -4505.00 | 1633880.45 |
2657 | 2019.09.27 20:00 | buy | 1329 | 0.17 | 107.877 | 106.877 | 0.000 | |
2658 | 2019.09.27 22:50 | close | 1329 | 0.17 | 107.935 | 106.877 | 0.000 | 986.00 | 1634866.45 |
2659 | 2019.09.30 21:43 | buy | 1330 | 0.17 | 108.071 | 107.071 | 0.000 | |
2660 | 2019.10.01 02:28 | close | 1330 | 0.17 | 108.077 | 107.071 | 0.000 | 290.84 | 1635157.29 |
2661 | 2019.10.09 22:45 | buy | 1331 | 0.17 | 107.430 | 106.430 | 0.000 | |
2662 | 2019.10.10 03:02 | close | 1331 | 0.17 | 107.321 | 106.430 | 0.000 | -1289.64 | 1633867.65 |
2663 | 2019.10.10 20:31 | buy | 1332 | 0.17 | 107.838 | 106.838 | 0.000 | |
2664 | 2019.10.10 21:05 | close | 1332 | 0.17 | 107.935 | 106.838 | 0.000 | 1649.00 | 1635516.65 |
2665 | 2019.10.10 21:09 | buy | 1333 | 0.17 | 107.816 | 106.816 | 0.000 | |
2666 | 2019.10.10 22:14 | close | 1333 | 0.17 | 107.961 | 106.816 | 0.000 | 2465.00 | 1637981.65 |
2667 | 2019.10.11 22:48 | buy | 1334 | 0.17 | 108.392 | 107.392 | 0.000 | |
2668 | 2019.10.14 01:05 | close | 1334 | 0.17 | 108.421 | 107.392 | 0.000 | 682.31 | 1638663.96 |
2669 | 2019.10.18 22:11 | buy | 1335 | 0.17 | 108.436 | 107.436 | 0.000 | |
2670 | 2019.10.21 02:47 | close | 1335 | 0.17 | 108.405 | 107.436 | 0.000 | -337.49 | 1638326.47 |
2671 | 2019.10.22 21:34 | buy | 1336 | 0.17 | 108.516 | 107.516 | 0.000 | |
2672 | 2019.10.23 01:39 | close | 1336 | 0.17 | 108.478 | 107.516 | 0.000 | -456.46 | 1637870.01 |
2673 | 2019.10.25 22:01 | buy | 1337 | 0.17 | 108.692 | 107.692 | 0.000 | |
2674 | 2019.10.28 01:05 | close | 1337 | 0.17 | 108.711 | 107.692 | 0.000 | 513.01 | 1638383.02 |
2675 | 2019.10.28 22:40 | buy | 1338 | 0.17 | 108.938 | 107.938 | 0.000 | |
2676 | 2019.10.28 23:38 | close | 1338 | 0.17 | 108.992 | 107.938 | 0.000 | 918.00 | 1639301.02 |
2677 | 2019.10.29 21:58 | buy | 1339 | 0.17 | 108.838 | 107.838 | 0.000 | |
2678 | 2019.10.30 01:05 | close | 1339 | 0.17 | 108.861 | 107.838 | 0.000 | 581.25 | 1639882.27 |
2679 | 2019.11.04 23:14 | buy | 1340 | 0.17 | 108.597 | 107.597 | 0.000 | |
2680 | 2019.11.05 01:05 | close | 1340 | 0.17 | 108.599 | 107.597 | 0.000 | 223.72 | 1640105.98 |
2681 | 2019.11.07 21:46 | buy | 1341 | 0.17 | 109.302 | 108.302 | 0.000 | |
2682 | 2019.11.08 01:05 | close | 1341 | 0.17 | 109.283 | 108.302 | 0.000 | -132.06 | 1639973.92 |
2683 | 2019.11.11 20:12 | buy | 1342 | 0.17 | 109.025 | 108.025 | 0.000 | |
2684 | 2019.11.11 23:00 | close | 1342 | 0.17 | 109.050 | 108.025 | 0.000 | 425.00 | 1640398.92 |
2685 | 2019.11.12 21:16 | buy | 1343 | 0.17 | 109.029 | 108.029 | 0.000 | |
2686 | 2019.11.13 01:44 | close | 1343 | 0.17 | 108.987 | 108.029 | 0.000 | -523.55 | 1639875.37 |
2687 | 2019.11.13 20:59 | buy | 1344 | 0.17 | 108.731 | 107.731 | 0.000 | |
2688 | 2019.11.13 23:30 | close | 1344 | 0.17 | 108.840 | 107.731 | 0.000 | 1853.00 | 1641728.37 |
2689 | 2019.11.25 23:06 | buy | 1345 | 0.17 | 108.952 | 107.952 | 0.000 | |
2690 | 2019.11.26 01:15 | close | 1345 | 0.17 | 108.948 | 107.952 | 0.000 | 122.29 | 1641850.66 |
2691 | 2019.11.26 21:55 | buy | 1346 | 0.17 | 109.058 | 108.058 | 0.000 | |
2692 | 2019.11.27 01:05 | close | 1346 | 0.17 | 109.058 | 108.058 | 0.000 | 190.50 | 1642041.16 |
2693 | 2019.11.28 20:16 | buy | 1347 | 0.17 | 109.522 | 108.522 | 0.000 | |
2694 | 2019.11.29 01:05 | close | 1347 | 0.17 | 109.517 | 108.522 | 0.000 | 106.35 | 1642147.50 |
2695 | 2019.11.29 23:55 | buy | 1348 | 0.17 | 109.453 | 108.453 | 0.000 | |
2696 | 2019.12.02 01:05 | close | 1348 | 0.17 | 109.512 | 108.453 | 0.000 | 1194.35 | 1643341.85 |
2697 | 2019.12.02 21:15 | buy | 1349 | 0.17 | 108.947 | 107.947 | 0.000 | |
2698 | 2019.12.03 01:05 | close | 1349 | 0.17 | 109.028 | 107.947 | 0.000 | 1567.41 | 1644909.26 |
2699 | 2019.12.12 23:41 | buy | 1350 | 0.17 | 109.242 | 108.242 | 0.000 | |
2700 | 2019.12.13 01:05 | close | 1350 | 0.17 | 109.473 | 108.242 | 0.000 | 4117.95 | 1649027.22 |
2701 | 2019.12.16 22:32 | buy | 1351 | 0.17 | 109.579 | 108.579 | 0.000 | |
2702 | 2019.12.17 01:05 | close | 1351 | 0.17 | 109.590 | 108.579 | 0.000 | 378.40 | 1649405.62 |
2703 | 2019.12.18 22:32 | buy | 1352 | 0.17 | 109.569 | 108.569 | 0.000 | |
2704 | 2019.12.18 23:16 | close | 1352 | 0.17 | 109.606 | 108.569 | 0.000 | 629.00 | 1650034.62 |
2705 | 2019.12.23 21:43 | buy | 1353 | 0.17 | 109.371 | 108.371 | 0.000 | |
2706 | 2019.12.23 23:06 | close | 1353 | 0.17 | 109.403 | 108.371 | 0.000 | 544.00 | 1650578.62 |
2707 | 2020.01.08 22:48 | buy | 1354 | 0.17 | 109.104 | 108.104 | 0.000 | |
2708 | 2020.01.09 02:04 | close | 1354 | 0.17 | 109.098 | 108.104 | 0.000 | 469.93 | 1651048.55 |
2709 | 2020.01.09 20:20 | buy | 1355 | 0.17 | 109.431 | 108.431 | 0.000 | |
2710 | 2020.01.09 21:41 | close | 1355 | 0.17 | 109.496 | 108.431 | 0.000 | 1105.00 | 1652153.55 |
2711 | 2020.01.10 23:04 | buy | 1356 | 0.17 | 109.493 | 108.493 | 0.000 | |
2712 | 2020.01.13 01:05 | close | 1356 | 0.17 | 109.548 | 108.493 | 0.000 | 1126.38 | 1653279.93 |
2713 | 2020.01.13 22:06 | buy | 1357 | 0.17 | 109.913 | 108.913 | 0.000 | |
2714 | 2020.01.13 23:05 | close | 1357 | 0.17 | 109.934 | 108.913 | 0.000 | 357.00 | 1653636.93 |
2715 | 2020.01.14 20:37 | buy | 1358 | 0.17 | 109.960 | 108.960 | 0.000 | |
2716 | 2020.01.15 01:06 | close | 1358 | 0.17 | 109.987 | 108.960 | 0.000 | 651.16 | 1654288.09 |
2717 | 2020.01.15 20:54 | buy | 1359 | 0.17 | 109.885 | 108.885 | 0.000 | |
2718 | 2020.01.15 23:54 | close | 1359 | 0.17 | 109.913 | 108.885 | 0.000 | 476.00 | 1654764.09 |
2719 | 2020.01.17 21:25 | buy | 1360 | 0.17 | 110.132 | 109.132 | 0.000 | |
2720 | 2020.01.17 22:37 | close | 1360 | 0.17 | 110.156 | 109.132 | 0.000 | 408.00 | 1655172.09 |
2721 | 2020.01.20 22:39 | buy | 1361 | 0.17 | 110.167 | 109.167 | 0.000 | |
2722 | 2020.01.21 01:05 | close | 1361 | 0.17 | 110.174 | 109.167 | 0.000 | 311.52 | 1655483.61 |
2723 | 2020.01.21 20:19 | buy | 1362 | 0.17 | 109.861 | 108.861 | 0.000 | |
2724 | 2020.01.21 23:43 | close | 1362 | 0.17 | 109.842 | 108.861 | 0.000 | -323.00 | 1655160.61 |
2725 | 2020.01.22 22:18 | buy | 1363 | 0.17 | 109.876 | 108.876 | 0.000 | |
2726 | 2020.01.22 23:19 | close | 1363 | 0.17 | 109.890 | 108.876 | 0.000 | 238.00 | 1655398.61 |
2727 | 2020.01.22 23:48 | buy | 1364 | 0.17 | 109.861 | 108.861 | 0.000 | |
2728 | 2020.01.23 09:09 | close | 1364 | 0.17 | 109.587 | 108.861 | 0.000 | -4082.27 | 1651316.35 |
2729 | 2020.01.24 02:00 | sell | 1365 | 0.17 | 109.566 | 110.566 | 0.000 | |
2730 | 2020.01.24 08:00 | close | 1365 | 0.17 | 109.562 | 110.566 | 0.000 | 68.00 | 1651384.35 |
2731 | 2020.01.27 02:00 | sell | 1366 | 0.17 | 108.801 | 109.801 | 0.000 | |
2732 | 2020.01.27 08:00 | close | 1366 | 0.17 | 109.060 | 109.801 | 0.000 | -4403.00 | 1646981.35 |
2733 | 2020.01.28 02:00 | sell | 1367 | 0.17 | 108.931 | 109.931 | 0.000 | |
2734 | 2020.01.28 08:00 | close | 1367 | 0.17 | 109.043 | 109.931 | 0.000 | -1904.00 | 1645077.35 |
2735 | 2020.01.29 02:00 | sell | 1368 | 0.17 | 109.135 | 110.135 | 0.000 | |
2736 | 2020.01.29 08:00 | close | 1368 | 0.17 | 109.141 | 110.135 | 0.000 | -102.00 | 1644975.35 |
2737 | 2020.01.30 02:00 | sell | 1369 | 0.17 | 108.989 | 109.989 | 0.000 | |
2738 | 2020.01.30 08:00 | close | 1369 | 0.17 | 108.935 | 109.989 | 0.000 | 918.00 | 1645893.35 |
2739 | 2020.02.07 21:03 | buy | 1370 | 0.17 | 109.723 | 108.723 | 0.000 | |
2740 | 2020.02.07 23:35 | close | 1370 | 0.17 | 109.786 | 108.723 | 0.000 | 1071.00 | 1646964.35 |
2741 | 2020.02.11 21:28 | buy | 1371 | 0.17 | 109.751 | 108.751 | 0.000 | |
2742 | 2020.02.12 01:05 | close | 1371 | 0.17 | 109.796 | 108.751 | 0.000 | 956.80 | 1647921.15 |
2743 | 2020.02.12 20:24 | buy | 1372 | 0.17 | 110.009 | 109.009 | 0.000 | |
2744 | 2020.02.12 20:59 | close | 1372 | 0.17 | 110.041 | 109.009 | 0.000 | 544.00 | 1648465.15 |
2745 | 2020.02.14 20:10 | buy | 1373 | 0.17 | 109.726 | 108.726 | 0.000 | |
2746 | 2020.02.17 01:05 | close | 1373 | 0.17 | 109.809 | 108.726 | 0.000 | 1602.94 | 1650068.09 |
2747 | 2020.02.17 23:07 | buy | 1374 | 0.17 | 109.927 | 108.927 | 0.000 | |
2748 | 2020.02.18 06:23 | close | 1374 | 0.17 | 109.730 | 108.927 | 0.000 | -3157.02 | 1646911.07 |
2749 | 2020.02.21 22:16 | buy | 1375 | 0.17 | 111.582 | 110.582 | 0.000 | |
2750 | 2020.02.24 01:26 | close | 1375 | 0.17 | 111.542 | 110.582 | 0.000 | -485.60 | 1646425.47 |
2751 | 2020.02.26 02:00 | sell | 1376 | 0.17 | 110.292 | 111.292 | 0.000 | |
2752 | 2020.02.26 08:00 | close | 1376 | 0.17 | 110.383 | 111.292 | 0.000 | -1547.00 | 1644878.47 |
2753 | 2020.02.26 20:40 | buy | 1377 | 0.17 | 110.263 | 109.263 | 0.000 | |
2754 | 2020.02.26 22:44 | close | 1377 | 0.17 | 110.422 | 109.263 | 0.000 | 2703.00 | 1647581.47 |
2755 | 2020.02.28 02:00 | sell | 1378 | 0.17 | 109.619 | 110.619 | 0.000 | |
2756 | 2020.02.28 08:00 | close | 1378 | 0.17 | 108.901 | 110.619 | 0.000 | 12206.00 | 1659787.47 |
2757 | 2020.03.18 21:44 | buy | 1379 | 0.17 | 108.030 | 107.030 | 0.000 | |
2758 | 2020.03.19 01:05 | close | 1379 | 0.17 | 108.058 | 107.030 | 0.000 | 1042.26 | 1660829.73 |
2759 | 2020.03.20 23:50 | buy | 1380 | 0.17 | 110.932 | 109.932 | 0.000 | |
2760 | 2020.03.23 01:20 | close | 1380 | 0.17 | 111.076 | 109.932 | 0.000 | 2641.52 | 1663471.24 |
2761 | 2020.03.24 23:51 | buy | 1381 | 0.17 | 111.320 | 110.320 | 0.000 | |
2762 | 2020.03.25 05:39 | close | 1381 | 0.17 | 111.018 | 110.320 | 0.000 | -4939.68 | 1658531.56 |
2763 | 2020.03.25 20:21 | buy | 1382 | 0.17 | 111.388 | 110.388 | 0.000 | |
2764 | 2020.03.26 01:22 | close | 1382 | 0.17 | 111.203 | 110.388 | 0.000 | -2562.10 | 1655969.46 |
2765 | 2020.03.26 21:36 | buy | 1383 | 0.17 | 109.363 | 108.363 | 0.000 | |
2766 | 2020.03.26 23:42 | close | 1383 | 0.17 | 109.508 | 108.363 | 0.000 | 2465.00 | 1658434.46 |
2767 | 2020.03.30 02:00 | sell | 1384 | 0.17 | 107.656 | 108.656 | 0.000 | |
2768 | 2020.03.30 08:00 | close | 1384 | 0.17 | 107.617 | 108.656 | 0.000 | 663.00 | 1659097.46 |
2769 | 2020.04.03 21:22 | buy | 1385 | 0.17 | 108.365 | 107.365 | 0.000 | |
2770 | 2020.04.03 23:24 | close | 1385 | 0.17 | 108.464 | 107.365 | 0.000 | 1683.00 | 1660780.46 |
2771 | 2020.04.06 20:04 | buy | 1386 | 0.17 | 109.004 | 108.004 | 0.000 | |
2772 | 2020.04.06 22:10 | close | 1386 | 0.17 | 109.105 | 108.004 | 0.000 | 1717.00 | 1662497.46 |
2773 | 2020.04.07 20:00 | buy | 1387 | 0.17 | 108.852 | 107.852 | 0.000 | |
2774 | 2020.04.08 01:24 | close | 1387 | 0.17 | 108.792 | 107.852 | 0.000 | -830.00 | 1661667.46 |
2775 | 2020.04.08 20:01 | buy | 1388 | 0.17 | 108.642 | 107.642 | 0.000 | |
2776 | 2020.04.08 21:02 | close | 1388 | 0.17 | 108.744 | 107.642 | 0.000 | 1734.00 | 1663401.46 |
2777 | 2020.04.23 02:00 | sell | 1389 | 0.17 | 107.784 | 108.784 | 0.000 | |
2778 | 2020.04.23 08:00 | close | 1389 | 0.17 | 107.793 | 108.784 | 0.000 | -153.00 | 1663248.46 |
2779 | 2020.04.24 02:00 | sell | 1390 | 0.17 | 107.584 | 108.584 | 0.000 | |
2780 | 2020.04.24 08:00 | close | 1390 | 0.17 | 107.655 | 108.584 | 0.000 | -1207.00 | 1662041.46 |
2781 | 2020.04.27 02:00 | sell | 1391 | 0.17 | 107.454 | 108.454 | 0.000 | |
2782 | 2020.04.27 08:00 | close | 1391 | 0.17 | 107.287 | 108.454 | 0.000 | 2839.00 | 1664880.46 |
2783 | 2020.05.11 22:55 | buy | 1392 | 0.17 | 107.644 | 106.644 | 0.000 | |
2784 | 2020.05.12 01:05 | close | 1392 | 0.17 | 107.678 | 106.644 | 0.000 | 766.09 | 1665646.55 |
2785 | 2020.05.12 22:34 | buy | 1393 | 0.17 | 107.184 | 106.184 | 0.000 | |
2786 | 2020.05.13 01:08 | close | 1393 | 0.17 | 107.184 | 106.184 | 0.000 | 187.18 | 1665833.73 |
2787 | 2020.05.15 22:36 | buy | 1394 | 0.17 | 107.279 | 106.279 | 0.000 | |
2788 | 2020.05.18 01:21 | close | 1394 | 0.17 | 107.190 | 106.279 | 0.000 | -1325.89 | 1664507.84 |
2789 | 2020.05.19 20:20 | buy | 1395 | 0.17 | 107.809 | 106.809 | 0.000 | |
2790 | 2020.05.20 01:11 | close | 1395 | 0.17 | 107.721 | 106.809 | 0.000 | -1307.82 | 1663200.02 |
2791 | 2020.05.21 21:54 | buy | 1396 | 0.17 | 107.629 | 106.629 | 0.000 | |
2792 | 2020.05.22 01:08 | close | 1396 | 0.17 | 107.603 | 106.629 | 0.000 | -253.98 | 1662946.04 |
2793 | 2020.05.26 22:01 | buy | 1397 | 0.17 | 107.536 | 106.536 | 0.000 | |
2794 | 2020.05.27 01:15 | close | 1397 | 0.17 | 107.532 | 106.536 | 0.000 | 119.90 | 1663065.94 |
2795 | 2020.05.27 20:31 | buy | 1398 | 0.17 | 107.684 | 106.684 | 0.000 | |
2796 | 2020.05.27 22:28 | close | 1398 | 0.17 | 107.733 | 106.684 | 0.000 | 833.00 | 1663898.94 |
2797 | 2020.05.28 22:22 | buy | 1399 | 0.17 | 107.621 | 106.621 | 0.000 | |
2798 | 2020.05.29 01:05 | close | 1399 | 0.17 | 107.632 | 106.621 | 0.000 | 375.08 | 1664274.02 |
2799 | 2020.06.01 22:25 | buy | 1400 | 0.17 | 107.584 | 106.584 | 0.000 | |
2800 | 2020.06.02 01:30 | close | 1400 | 0.17 | 107.600 | 106.584 | 0.000 | 459.99 | 1664734.01 |
2801 | 2020.06.02 23:51 | buy | 1401 | 0.17 | 108.675 | 107.675 | 0.000 | |
2802 | 2020.06.03 02:09 | close | 1401 | 0.17 | 108.668 | 107.675 | 0.000 | 70.88 | 1664804.89 |
2803 | 2020.06.05 21:05 | buy | 1402 | 0.17 | 109.667 | 108.667 | 0.000 | |
2804 | 2020.06.08 01:05 | close | 1402 | 0.17 | 109.639 | 108.667 | 0.000 | -284.56 | 1664520.34 |
2805 | 2020.06.23 02:00 | sell | 1403 | 0.17 | 106.905 | 107.905 | 0.000 | |
2806 | 2020.06.23 08:00 | close | 1403 | 0.17 | 107.149 | 107.905 | 0.000 | -4148.00 | 1660372.34 |
2807 | 2020.06.24 02:00 | sell | 1404 | 0.17 | 106.463 | 107.463 | 0.000 | |
2808 | 2020.06.24 08:00 | close | 1404 | 0.17 | 106.586 | 107.463 | 0.000 | -2091.00 | 1658281.34 |
2809 | 2020.06.25 02:00 | sell | 1405 | 0.17 | 107.050 | 108.050 | 0.000 | |
2810 | 2020.06.25 08:00 | close | 1405 | 0.17 | 107.150 | 108.050 | 0.000 | -1700.00 | 1656581.34 |
2811 | 2020.06.26 02:00 | sell | 1406 | 0.17 | 107.162 | 108.162 | 0.000 | |
2812 | 2020.06.26 08:00 | close | 1406 | 0.17 | 107.097 | 108.162 | 0.000 | 1105.00 | 1657686.34 |
2813 | 2020.06.29 02:00 | sell | 1407 | 0.17 | 107.166 | 108.166 | 0.000 | |
2814 | 2020.06.29 08:00 | close | 1407 | 0.17 | 107.099 | 108.166 | 0.000 | 1139.00 | 1658825.34 |
2815 | 2020.06.29 21:59 | buy | 1408 | 0.17 | 107.686 | 106.686 | 0.000 | |
2816 | 2020.06.30 01:28 | close | 1408 | 0.17 | 107.591 | 106.686 | 0.000 | -1427.04 | 1657398.30 |
2817 | 2020.07.02 22:35 | buy | 1409 | 0.17 | 107.548 | 106.548 | 0.000 | |
2818 | 2020.07.03 01:43 | close | 1409 | 0.17 | 107.524 | 106.548 | 0.000 | -220.16 | 1657178.14 |
2819 | 2020.07.03 21:58 | buy | 1410 | 0.17 | 107.510 | 106.510 | 0.000 | |
2820 | 2020.07.06 01:05 | close | 1410 | 0.17 | 107.559 | 106.510 | 0.000 | 1020.75 | 1658198.89 |
2821 | 2020.07.06 20:06 | buy | 1411 | 0.17 | 107.436 | 106.436 | 0.000 | |
2822 | 2020.07.07 01:05 | close | 1411 | 0.17 | 107.364 | 106.436 | 0.000 | -1036.42 | 1657162.47 |
2823 | 2020.07.23 02:00 | sell | 1412 | 0.17 | 107.161 | 108.161 | 0.000 | |
2824 | 2020.07.23 08:00 | close | 1412 | 0.17 | 107.172 | 108.161 | 0.000 | -187.00 | 1656975.47 |
2825 | 2020.07.24 02:00 | sell | 1413 | 0.17 | 106.827 | 107.827 | 0.000 | |
2826 | 2020.07.24 08:00 | close | 1413 | 0.17 | 106.430 | 107.827 | 0.000 | 6749.00 | 1663724.47 |
2827 | 2020.07.27 02:00 | sell | 1414 | 0.17 | 105.981 | 106.981 | 0.000 | |
2828 | 2020.07.27 08:00 | close | 1414 | 0.17 | 105.611 | 106.981 | 0.000 | 6290.00 | 1670014.47 |
2829 | 2020.07.28 02:00 | sell | 1415 | 0.17 | 105.317 | 106.317 | 0.000 | |
2830 | 2020.07.28 08:00 | close | 1415 | 0.17 | 105.592 | 106.317 | 0.000 | -4675.00 | 1665339.47 |
2831 | 2020.07.29 02:00 | sell | 1416 | 0.17 | 105.093 | 106.093 | 0.000 | |
2832 | 2020.07.29 08:00 | close | 1416 | 0.17 | 105.099 | 106.093 | 0.000 | -102.00 | 1665237.47 |
2833 | 2020.07.30 02:00 | sell | 1417 | 0.17 | 104.964 | 105.964 | 0.000 | |
2834 | 2020.07.30 08:00 | close | 1417 | 0.17 | 105.121 | 105.964 | 0.000 | -2669.00 | 1662568.47 |
2835 | 2020.08.11 23:08 | buy | 1418 | 0.17 | 106.493 | 105.493 | 0.000 | |
2836 | 2020.08.12 02:13 | close | 1418 | 0.17 | 106.509 | 105.493 | 0.000 | 458.07 | 1663026.54 |
2837 | 2020.08.12 20:33 | buy | 1419 | 0.17 | 106.794 | 105.794 | 0.000 | |
2838 | 2020.08.12 22:26 | close | 1419 | 0.17 | 106.903 | 105.794 | 0.000 | 1853.00 | 1664879.54 |
2839 | 2020.08.24 02:00 | sell | 1420 | 0.17 | 105.882 | 106.882 | 0.000 | |
2840 | 2020.08.24 08:00 | close | 1420 | 0.17 | 105.867 | 106.882 | 0.000 | 255.00 | 1665134.54 |
2841 | 2020.08.25 02:00 | sell | 1421 | 0.17 | 105.956 | 106.956 | 0.000 | |
2842 | 2020.08.25 08:00 | close | 1421 | 0.17 | 106.001 | 106.956 | 0.000 | -765.00 | 1664369.54 |
2843 | 2020.08.25 21:33 | buy | 1422 | 0.17 | 106.371 | 105.371 | 0.000 | |
2844 | 2020.08.26 01:05 | close | 1422 | 0.17 | 106.377 | 105.371 | 0.000 | 287.87 | 1664657.41 |
2845 | 2020.08.27 02:00 | sell | 1423 | 0.17 | 105.884 | 106.884 | 0.000 | |
2846 | 2020.08.27 08:00 | close | 1423 | 0.17 | 105.960 | 106.884 | 0.000 | -1292.00 | 1663365.41 |
2847 | 2020.09.04 20:32 | buy | 1424 | 0.17 | 106.228 | 105.228 | 0.000 | |
2848 | 2020.09.04 23:33 | close | 1424 | 0.17 | 106.253 | 105.228 | 0.000 | 425.00 | 1663790.41 |
2849 | 2020.09.09 21:41 | buy | 1425 | 0.17 | 106.217 | 105.217 | 0.000 | |
2850 | 2020.09.10 01:05 | close | 1425 | 0.17 | 106.185 | 105.217 | 0.000 | 12.58 | 1663802.99 |
2851 | 2020.09.10 20:25 | buy | 1426 | 0.17 | 106.169 | 105.169 | 0.000 | |
2852 | 2020.09.10 21:25 | close | 1426 | 0.17 | 106.210 | 105.169 | 0.000 | 697.00 | 1664499.99 |
2853 | 2020.09.10 21:47 | buy | 1427 | 0.17 | 106.153 | 105.153 | 0.000 | |
2854 | 2020.09.11 01:05 | close | 1427 | 0.17 | 106.143 | 105.153 | 0.000 | 15.44 | 1664515.43 |
2855 | 2020.09.11 20:45 | buy | 1428 | 0.17 | 106.142 | 105.142 | 0.000 | |
2856 | 2020.09.11 23:53 | close | 1428 | 0.17 | 106.127 | 105.142 | 0.000 | -255.00 | 1664260.43 |
2857 | 2020.09.23 02:00 | sell | 1429 | 0.17 | 104.960 | 105.960 | 0.000 | |
2858 | 2020.09.23 08:00 | close | 1429 | 0.17 | 105.084 | 105.960 | 0.000 | -2108.00 | 1662152.43 |
2859 | 2020.09.24 02:00 | sell | 1430 | 0.17 | 105.340 | 106.340 | 0.000 | |
2860 | 2020.09.24 08:00 | close | 1430 | 0.17 | 105.462 | 106.340 | 0.000 | -2074.00 | 1660078.43 |
2861 | 2020.09.24 20:46 | buy | 1431 | 0.17 | 105.396 | 104.396 | 0.000 | |
2862 | 2020.09.24 23:44 | close | 1431 | 0.17 | 105.432 | 104.396 | 0.000 | 612.00 | 1660690.43 |
2863 | 2020.09.25 23:05 | buy | 1432 | 0.17 | 105.585 | 104.585 | 0.000 | |
2864 | 2020.09.28 01:05 | close | 1432 | 0.17 | 105.605 | 104.585 | 0.000 | 524.26 | 1661214.69 |
2865 | 2020.09.28 22:22 | buy | 1433 | 0.17 | 105.513 | 104.513 | 0.000 | |
2866 | 2020.09.28 23:34 | close | 1433 | 0.17 | 105.546 | 104.513 | 0.000 | 561.00 | 1661775.69 |
2867 | 2020.09.29 23:12 | buy | 1434 | 0.17 | 105.649 | 104.649 | 0.000 | |
2868 | 2020.09.30 01:17 | close | 1434 | 0.17 | 105.664 | 104.649 | 0.000 | 439.60 | 1662215.29 |
2869 | 2020.09.30 22:31 | buy | 1435 | 0.17 | 105.450 | 104.450 | 0.000 | |
2870 | 2020.10.01 02:42 | close | 1435 | 0.17 | 105.437 | 104.450 | 0.000 | 331.90 | 1662547.19 |
2871 | 2020.10.06 21:51 | buy | 1436 | 0.17 | 105.581 | 104.581 | 0.000 | |
2872 | 2020.10.06 23:47 | close | 1436 | 0.17 | 105.640 | 104.581 | 0.000 | 1003.00 | 1663550.19 |
2873 | 2020.10.09 21:28 | buy | 1437 | 0.17 | 105.635 | 104.635 | 0.000 | |
2874 | 2020.10.12 01:05 | close | 1437 | 0.17 | 105.690 | 104.635 | 0.000 | 1119.72 | 1664669.91 |
2875 | 2020.10.20 20:26 | buy | 1438 | 0.17 | 105.549 | 104.549 | 0.000 | |
2876 | 2020.10.21 01:05 | close | 1438 | 0.17 | 105.494 | 104.549 | 0.000 | -750.66 | 1663919.25 |
2877 | 2020.10.23 02:00 | sell | 1439 | 0.17 | 104.880 | 105.880 | 0.000 | |
2878 | 2020.10.23 08:00 | close | 1439 | 0.17 | 104.717 | 105.880 | 0.000 | 2771.00 | 1666690.25 |
2879 | 2020.10.26 02:00 | sell | 1440 | 0.17 | 104.701 | 105.701 | 0.000 | |
2880 | 2020.10.26 08:00 | close | 1440 | 0.17 | 104.911 | 105.701 | 0.000 | -3570.00 | 1663120.25 |
2881 | 2020.10.27 02:00 | sell | 1441 | 0.17 | 104.884 | 105.884 | 0.000 | |
2882 | 2020.10.27 08:00 | close | 1441 | 0.17 | 104.772 | 105.884 | 0.000 | 1904.00 | 1665024.25 |
2883 | 2020.10.28 02:00 | sell | 1442 | 0.17 | 104.506 | 105.506 | 0.000 | |
2884 | 2020.10.28 08:00 | close | 1442 | 0.17 | 104.257 | 105.506 | 0.000 | 4233.00 | 1669257.25 |
2885 | 2020.10.29 02:00 | sell | 1443 | 0.17 | 104.298 | 105.298 | 0.000 | |
2886 | 2020.10.29 08:00 | close | 1443 | 0.17 | 104.452 | 105.298 | 0.000 | -2618.00 | 1666639.25 |
2887 | 2020.10.30 02:00 | sell | 1444 | 0.17 | 104.620 | 105.620 | 0.000 | |
2888 | 2020.10.30 08:00 | close | 1444 | 0.17 | 104.376 | 105.620 | 0.000 | 4148.00 | 1670787.25 |
2889 | 2020.11.09 21:30 | buy | 1445 | 0.17 | 105.394 | 104.394 | 0.000 | |
2890 | 2020.11.10 05:58 | close | 1445 | 0.17 | 104.968 | 104.394 | 0.000 | -7057.89 | 1663729.36 |
2891 | 2020.11.10 23:34 | buy | 1446 | 0.17 | 105.289 | 104.289 | 0.000 | |
2892 | 2020.11.11 01:34 | close | 1446 | 0.17 | 105.284 | 104.289 | 0.000 | 98.95 | 1663828.31 |
2893 | 2020.11.11 20:28 | buy | 1447 | 0.17 | 105.528 | 104.528 | 0.000 | |
2894 | 2020.11.12 01:16 | close | 1447 | 0.17 | 105.425 | 104.528 | 0.000 | -1198.35 | 1662629.96 |
2895 | 2020.11.12 21:59 | buy | 1448 | 0.17 | 105.112 | 104.112 | 0.000 | |
2896 | 2020.11.13 01:34 | close | 1448 | 0.17 | 105.118 | 104.112 | 0.000 | 285.69 | 1662915.65 |
2897 | 2020.11.23 02:00 | sell | 1449 | 0.17 | 103.818 | 104.818 | 0.000 | |
2898 | 2020.11.23 08:00 | close | 1449 | 0.17 | 103.760 | 104.818 | 0.000 | 986.00 | 1663901.65 |
2899 | 2020.11.24 20:24 | buy | 1450 | 0.17 | 104.590 | 103.590 | 0.000 | |
2900 | 2020.11.25 01:05 | close | 1450 | 0.17 | 104.500 | 103.590 | 0.000 | -1347.51 | 1662554.14 |
2901 | 2020.11.26 02:00 | sell | 1451 | 0.17 | 104.401 | 105.401 | 0.000 | |
2902 | 2020.11.26 08:00 | close | 1451 | 0.17 | 104.369 | 105.401 | 0.000 | 544.00 | 1663098.14 |
2903 | 2020.11.27 02:00 | sell | 1452 | 0.17 | 104.259 | 105.259 | 0.000 | |
2904 | 2020.11.27 08:00 | close | 1452 | 0.17 | 103.957 | 105.259 | 0.000 | 5134.00 | 1668232.14 |
2905 | 2020.11.30 02:00 | sell | 1453 | 0.17 | 104.089 | 105.089 | 0.000 | |
2906 | 2020.11.30 08:00 | close | 1453 | 0.17 | 103.870 | 105.089 | 0.000 | 3723.00 | 1671955.14 |
2907 | 2020.12.01 22:55 | buy | 1454 | 0.17 | 104.331 | 103.331 | 0.000 | |
2908 | 2020.12.02 01:56 | close | 1454 | 0.17 | 104.315 | 103.331 | 0.000 | -89.73 | 1671865.41 |
2909 | 2020.12.02 23:14 | buy | 1455 | 0.17 | 104.476 | 103.476 | 0.000 | |
2910 | 2020.12.03 01:09 | close | 1455 | 0.17 | 104.465 | 103.476 | 0.000 | 360.35 | 1672225.75 |
2911 | 2020.12.10 21:58 | buy | 1456 | 0.17 | 104.209 | 103.209 | 0.000 | |
2912 | 2020.12.11 01:05 | close | 1456 | 0.17 | 104.225 | 103.209 | 0.000 | 454.14 | 1672679.90 |
2913 | 2020.12.23 02:00 | sell | 1457 | 0.17 | 103.515 | 104.515 | 0.000 | |
2914 | 2020.12.23 08:00 | close | 1457 | 0.17 | 103.447 | 104.515 | 0.000 | 1156.00 | 1673835.90 |
2915 | 2020.12.24 02:00 | sell | 1458 | 0.17 | 103.532 | 104.532 | 0.000 | |
2916 | 2020.12.24 08:00 | close | 1458 | 0.17 | 103.576 | 104.532 | 0.000 | -748.00 | 1673087.90 |
2917 | 2021.01.11 22:41 | buy | 1459 | 0.17 | 104.128 | 103.128 | 0.000 | |
2918 | 2021.01.11 23:00 | close | 1459 | 0.17 | 104.177 | 103.128 | 0.000 | 833.00 | 1673920.90 |
2919 | 2021.01.12 20:10 | buy | 1460 | 0.17 | 104.026 | 103.026 | 0.000 | |
2920 | 2021.01.13 01:05 | close | 1460 | 0.17 | 103.779 | 103.026 | 0.000 | -4017.71 | 1669903.19 |
2921 | 2021.01.13 20:13 | buy | 1461 | 0.17 | 103.786 | 102.786 | 0.000 | |
2922 | 2021.01.14 01:30 | close | 1461 | 0.17 | 103.882 | 102.786 | 0.000 | 2176.55 | 1672079.73 |
2923 | 2021.01.22 22:56 | buy | 1462 | 0.17 | 103.808 | 102.808 | 0.000 | |
2924 | 2021.01.25 01:05 | close | 1462 | 0.17 | 103.809 | 102.808 | 0.000 | 198.34 | 1672278.08 |
2925 | 2021.01.27 02:00 | sell | 1463 | 0.17 | 103.599 | 104.599 | 0.000 | |
2926 | 2021.01.27 08:00 | close | 1463 | 0.17 | 103.697 | 104.599 | 0.000 | -1666.00 | 1670612.08 |
2927 | 2021.01.28 20:03 | buy | 1464 | 0.17 | 104.269 | 103.269 | 0.000 | |
2928 | 2021.01.28 23:36 | close | 1464 | 0.17 | 104.257 | 103.269 | 0.000 | -204.00 | 1670408.08 |
2929 | 2021.02.01 21:41 | buy | 1465 | 0.17 | 104.920 | 103.920 | 0.000 | |
2930 | 2021.02.02 01:05 | close | 1465 | 0.17 | 104.944 | 103.920 | 0.000 | 591.35 | 1670999.42 |
2931 | 2021.02.02 21:57 | buy | 1466 | 0.17 | 105.066 | 104.066 | 0.000 | |
2932 | 2021.02.03 01:10 | close | 1466 | 0.17 | 105.024 | 104.066 | 0.000 | -530.58 | 1670468.84 |
2933 | 2021.02.03 22:57 | buy | 1467 | 0.17 | 105.029 | 104.029 | 0.000 | |
2934 | 2021.02.04 02:33 | close | 1467 | 0.17 | 105.013 | 104.029 | 0.000 | 278.55 | 1670747.39 |
2935 | 2021.02.05 20:00 | buy | 1468 | 0.17 | 105.361 | 104.361 | 0.000 | |
2936 | 2021.02.05 22:00 | close | 1468 | 0.17 | 105.442 | 104.361 | 0.000 | 1377.00 | 1672124.39 |
2937 | 2021.02.08 22:13 | buy | 1469 | 0.17 | 105.203 | 104.203 | 0.000 | |
2938 | 2021.02.08 23:14 | close | 1469 | 0.17 | 105.239 | 104.203 | 0.000 | 612.00 | 1672736.39 |
2939 | 2021.02.09 21:38 | buy | 1470 | 0.17 | 104.581 | 103.581 | 0.000 | |
2940 | 2021.02.10 01:53 | close | 1470 | 0.17 | 104.581 | 103.581 | 0.000 | 182.76 | 1672919.15 |
2941 | 2021.02.10 23:30 | buy | 1471 | 0.17 | 104.639 | 103.639 | 0.000 | |
2942 | 2021.02.11 01:10 | close | 1471 | 0.17 | 104.627 | 103.639 | 0.000 | 344.26 | 1673263.41 |
2943 | 2021.02.11 22:14 | buy | 1472 | 0.17 | 104.750 | 103.750 | 0.000 | |
2944 | 2021.02.12 01:05 | close | 1472 | 0.17 | 104.742 | 103.750 | 0.000 | 46.96 | 1673310.37 |
2945 | 2021.02.12 23:51 | buy | 1473 | 0.17 | 104.937 | 103.937 | 0.000 | |
2946 | 2021.02.15 01:07 | close | 1473 | 0.17 | 104.959 | 103.937 | 0.000 | 557.28 | 1673867.66 |
2947 | 2021.02.15 20:00 | buy | 1474 | 0.17 | 105.313 | 104.313 | 0.000 | |
2948 | 2021.02.15 23:26 | close | 1474 | 0.17 | 105.344 | 104.313 | 0.000 | 527.00 | 1674394.66 |
2949 | 2021.02.17 23:50 | buy | 1475 | 0.17 | 105.877 | 104.877 | 0.000 | |
2950 | 2021.02.18 01:33 | close | 1475 | 0.17 | 105.885 | 104.877 | 0.000 | 690.95 | 1675085.60 |
2951 | 2021.02.18 22:26 | buy | 1476 | 0.17 | 105.655 | 104.655 | 0.000 | |
2952 | 2021.02.18 23:52 | close | 1476 | 0.17 | 105.686 | 104.655 | 0.000 | 527.00 | 1675612.60 |
2953 | 2021.02.19 20:00 | buy | 1477 | 0.17 | 105.447 | 104.447 | 0.000 | |
2954 | 2021.02.22 01:05 | close | 1477 | 0.17 | 105.525 | 104.447 | 0.000 | 1510.14 | 1677122.74 |
2955 | 2021.02.23 02:00 | sell | 1478 | 0.17 | 105.007 | 106.007 | 0.000 | |
2956 | 2021.02.23 08:00 | close | 1478 | 0.17 | 105.066 | 106.007 | 0.000 | -1003.00 | 1676119.74 |
2957 | 2021.02.24 23:47 | buy | 1479 | 0.17 | 105.841 | 104.841 | 0.000 | |
2958 | 2021.02.25 01:05 | close | 1479 | 0.17 | 105.896 | 104.841 | 0.000 | 1489.97 | 1677609.72 |
2959 | 2021.02.25 20:27 | buy | 1480 | 0.17 | 106.117 | 105.117 | 0.000 | |
2960 | 2021.02.26 01:05 | close | 1480 | 0.17 | 106.239 | 105.117 | 0.000 | 2259.57 | 1679869.28 |
2961 | 2021.02.26 21:20 | buy | 1481 | 0.17 | 106.543 | 105.543 | 0.000 | |
2962 | 2021.03.01 01:26 | close | 1481 | 0.17 | 106.548 | 105.543 | 0.000 | 271.06 | 1680140.34 |
2963 | 2021.03.01 23:25 | buy | 1482 | 0.17 | 106.781 | 105.781 | 0.000 | |
2964 | 2021.03.02 01:16 | close | 1482 | 0.17 | 106.793 | 105.781 | 0.000 | 390.55 | 1680530.89 |
2965 | 2021.03.02 23:52 | buy | 1483 | 0.17 | 106.713 | 105.713 | 0.000 | |
2966 | 2021.03.03 01:07 | close | 1483 | 0.17 | 106.723 | 105.713 | 0.000 | 356.42 | 1680887.31 |
2967 | 2021.03.09 20:15 | buy | 1484 | 0.17 | 108.456 | 107.456 | 0.000 | |
2968 | 2021.03.09 22:52 | close | 1484 | 0.17 | 108.511 | 107.456 | 0.000 | 935.00 | 1681822.31 |
2969 | 2021.03.10 20:10 | buy | 1485 | 0.17 | 108.441 | 107.441 | 0.000 | |
2970 | 2021.03.11 01:05 | close | 1485 | 0.17 | 108.438 | 107.441 | 0.000 | 517.08 | 1682339.39 |
2971 | 2021.03.15 23:03 | buy | 1486 | 0.17 | 109.104 | 108.104 | 0.000 | |
2972 | 2021.03.16 01:05 | close | 1486 | 0.17 | 109.133 | 108.104 | 0.000 | 683.68 | 1683023.06 |
2973 | 2021.03.17 21:01 | buy | 1487 | 0.17 | 109.056 | 108.056 | 0.000 | |
2974 | 2021.03.18 01:48 | close | 1487 | 0.17 | 108.848 | 108.056 | 0.000 | -2965.49 | 1680057.57 |
2975 | 2021.03.18 22:15 | buy | 1488 | 0.17 | 108.952 | 107.952 | 0.000 | |
2976 | 2021.03.19 01:05 | close | 1488 | 0.17 | 108.924 | 107.952 | 0.000 | -285.76 | 1679771.81 |
2977 | 2021.03.23 22:20 | buy | 1489 | 0.17 | 108.645 | 107.645 | 0.000 | |
2978 | 2021.03.24 01:22 | close | 1489 | 0.17 | 108.617 | 107.645 | 0.000 | -286.26 | 1679485.55 |
2979 | 2021.03.24 21:57 | buy | 1490 | 0.17 | 108.710 | 107.710 | 0.000 | |
2980 | 2021.03.25 01:05 | close | 1490 | 0.17 | 108.740 | 107.710 | 0.000 | 1079.96 | 1680565.51 |
2981 | 2021.04.02 21:14 | buy | 1491 | 0.17 | 110.684 | 109.684 | 0.000 | |
2982 | 2021.04.05 01:20 | close | 1491 | 0.17 | 110.670 | 109.684 | 0.000 | -44.72 | 1680520.79 |
2983 | 2021.04.06 23:00 | buy | 1492 | 0.17 | 109.825 | 108.825 | 0.000 | |
2984 | 2021.04.07 01:44 | close | 1492 | 0.17 | 109.778 | 108.825 | 0.000 | -607.24 | 1679913.55 |
2985 | 2021.04.23 02:00 | sell | 1493 | 0.17 | 108.000 | 109.000 | 0.000 | |
2986 | 2021.04.23 08:00 | close | 1493 | 0.17 | 107.916 | 109.000 | 0.000 | 1428.00 | 1681341.55 |
2987 | 2021.04.26 02:00 | sell | 1494 | 0.17 | 107.888 | 108.888 | 0.000 | |
2988 | 2021.04.26 08:00 | close | 1494 | 0.17 | 107.733 | 108.888 | 0.000 | 2635.00 | 1683976.55 |
2989 | 2021.04.27 02:00 | sell | 1495 | 0.17 | 108.164 | 109.164 | 0.000 | |
2990 | 2021.04.27 08:00 | close | 1495 | 0.17 | 108.236 | 109.164 | 0.000 | -1224.00 | 1682752.55 |
2991 | 2021.05.05 22:06 | buy | 1496 | 0.17 | 109.257 | 108.257 | 0.000 | |
2992 | 2021.05.06 01:55 | close | 1496 | 0.17 | 109.200 | 108.257 | 0.000 | -396.63 | 1682355.92 |
2993 | 2021.05.06 21:04 | buy | 1497 | 0.17 | 109.068 | 108.068 | 0.000 | |
2994 | 2021.05.07 01:05 | close | 1497 | 0.17 | 109.071 | 108.068 | 0.000 | 241.62 | 1682597.53 |
2995 | 2021.05.13 20:00 | buy | 1498 | 0.17 | 109.480 | 108.480 | 0.000 | |
2996 | 2021.05.14 01:05 | close | 1498 | 0.17 | 109.449 | 108.480 | 0.000 | -335.79 | 1682261.74 |
2997 | 2021.05.14 22:00 | buy | 1499 | 0.17 | 109.363 | 108.363 | 0.000 | |
2998 | 2021.05.17 01:05 | close | 1499 | 0.17 | 109.339 | 108.363 | 0.000 | -217.08 | 1682044.65 |
2999 | 2021.05.17 20:00 | buy | 1500 | 0.17 | 109.130 | 108.130 | 0.000 | |
3000 | 2021.05.17 22:06 | close | 1500 | 0.17 | 109.182 | 108.130 | 0.000 | 884.00 | 1682928.65 |
3001 | 2021.05.24 02:00 | sell | 1501 | 0.17 | 108.944 | 109.944 | 0.000 | |
3002 | 2021.05.24 08:00 | close | 1501 | 0.17 | 108.857 | 109.944 | 0.000 | 1479.00 | 1684407.65 |
3003 | 2021.05.25 02:00 | sell | 1502 | 0.17 | 108.808 | 109.808 | 0.000 | |
3004 | 2021.05.25 08:00 | close | 1502 | 0.17 | 108.729 | 109.808 | 0.000 | 1343.00 | 1685750.65 |
3005 | 2021.05.26 02:00 | sell | 1503 | 0.17 | 108.785 | 109.785 | 0.000 | |
3006 | 2021.05.26 08:00 | close | 1503 | 0.17 | 108.790 | 109.785 | 0.000 | -85.00 | 1685665.65 |
3007 | 2021.06.02 20:59 | buy | 1504 | 0.17 | 109.583 | 108.583 | 0.000 | |
3008 | 2021.06.03 01:05 | close | 1504 | 0.17 | 109.572 | 108.583 | 0.000 | 387.25 | 1686052.91 |
3009 | 2021.06.09 21:24 | buy | 1505 | 0.17 | 109.582 | 108.582 | 0.000 | |
3010 | 2021.06.09 22:41 | close | 1505 | 0.17 | 109.637 | 108.582 | 0.000 | 935.00 | 1686987.91 |
3011 | 2021.06.11 22:50 | buy | 1506 | 0.17 | 109.694 | 108.694 | 0.000 | |
3012 | 2021.06.14 01:05 | close | 1506 | 0.17 | 109.702 | 108.694 | 0.000 | 327.51 | 1687315.42 |
3013 | 2021.06.15 21:17 | buy | 1507 | 0.17 | 110.078 | 109.078 | 0.000 | |
3014 | 2021.06.16 01:05 | close | 1507 | 0.17 | 110.067 | 109.078 | 0.000 | 5.28 | 1687320.70 |
3015 | 2021.06.18 21:06 | buy | 1508 | 0.17 | 110.150 | 109.150 | 0.000 | |
3016 | 2021.06.21 01:05 | close | 1508 | 0.17 | 110.184 | 109.150 | 0.000 | 770.47 | 1688091.16 |
3017 | 2021.06.22 21:37 | buy | 1509 | 0.17 | 110.651 | 109.651 | 0.000 | |
3018 | 2021.06.23 01:06 | close | 1509 | 0.17 | 110.646 | 109.651 | 0.000 | 108.36 | 1688199.52 |
3019 | 2021.06.24 22:59 | buy | 1510 | 0.17 | 110.848 | 109.848 | 0.000 | |
3020 | 2021.06.24 23:39 | close | 1510 | 0.17 | 110.881 | 109.848 | 0.000 | 561.00 | 1688760.52 |
3021 | 2021.06.25 22:41 | buy | 1511 | 0.17 | 110.798 | 109.798 | 0.000 | |
3022 | 2021.06.28 01:17 | close | 1511 | 0.17 | 110.795 | 109.798 | 0.000 | 142.48 | 1688903.00 |
3023 | 2021.06.30 22:43 | buy | 1512 | 0.17 | 111.040 | 110.040 | 0.000 | |
3024 | 2021.06.30 23:24 | close | 1512 | 0.17 | 111.110 | 110.040 | 0.000 | 1190.00 | 1690093.00 |
3025 | 2021.07.01 23:38 | buy | 1513 | 0.17 | 111.547 | 110.547 | 0.000 | |
3026 | 2021.07.02 02:01 | close | 1513 | 0.17 | 111.544 | 110.547 | 0.000 | 143.86 | 1690236.86 |
3027 | 2021.07.02 20:00 | buy | 1514 | 0.17 | 111.234 | 110.234 | 0.000 | |
3028 | 2021.07.05 01:05 | close | 1514 | 0.17 | 111.021 | 110.234 | 0.000 | -3427.22 | 1686809.65 |
3029 | 2021.07.07 21:04 | buy | 1515 | 0.17 | 110.594 | 109.594 | 0.000 | |
3030 | 2021.07.08 01:05 | close | 1515 | 0.17 | 110.621 | 109.594 | 0.000 | 1038.80 | 1687848.45 |
3031 | 2021.07.23 02:00 | sell | 1516 | 0.17 | 110.150 | 111.150 | 0.000 | |
3032 | 2021.07.23 08:00 | close | 1516 | 0.17 | 110.283 | 111.150 | 0.000 | -2261.00 | 1685587.45 |
3033 | 2021.07.28 02:00 | sell | 1517 | 0.17 | 109.786 | 110.786 | 0.000 | |
3034 | 2021.07.28 08:00 | close | 1517 | 0.17 | 109.786 | 110.786 | 0.000 | 0.00 | 1685587.45 |
3035 | 2021.07.29 02:00 | sell | 1518 | 0.17 | 109.907 | 110.907 | 0.000 | |
3036 | 2021.07.29 08:00 | close | 1518 | 0.17 | 109.797 | 110.907 | 0.000 | 1870.00 | 1687457.45 |
3037 | 2021.07.30 02:00 | sell | 1519 | 0.17 | 109.456 | 110.456 | 0.000 | |
3038 | 2021.07.30 08:00 | close | 1519 | 0.17 | 109.542 | 110.456 | 0.000 | -1462.00 | 1685995.45 |
3039 | 2021.08.06 21:58 | buy | 1520 | 0.17 | 110.217 | 109.217 | 0.000 | |
3040 | 2021.08.09 01:05 | close | 1520 | 0.17 | 110.249 | 109.217 | 0.000 | 736.73 | 1686732.17 |
3041 | 2021.08.09 21:32 | buy | 1521 | 0.17 | 110.248 | 109.248 | 0.000 | |
3042 | 2021.08.09 22:05 | close | 1521 | 0.17 | 110.296 | 109.248 | 0.000 | 816.00 | 1687548.17 |
3043 | 2021.08.11 20:00 | buy | 1522 | 0.17 | 110.431 | 109.431 | 0.000 | |
3044 | 2021.08.11 22:18 | close | 1522 | 0.17 | 110.470 | 109.431 | 0.000 | 663.00 | 1688211.17 |
3045 | 2021.08.18 21:05 | buy | 1523 | 0.17 | 109.851 | 108.851 | 0.000 | |
3046 | 2021.08.19 01:37 | close | 1523 | 0.17 | 109.796 | 108.851 | 0.000 | -359.62 | 1687851.56 |
3047 | 2021.08.23 02:00 | sell | 1524 | 0.17 | 109.838 | 110.838 | 0.000 | |
3048 | 2021.08.23 08:00 | close | 1524 | 0.17 | 109.876 | 110.838 | 0.000 | -646.00 | 1687205.56 |
3049 | 2021.08.24 02:00 | sell | 1525 | 0.17 | 109.701 | 110.701 | 0.000 | |
3050 | 2021.08.24 08:00 | close | 1525 | 0.17 | 109.785 | 110.701 | 0.000 | -1428.00 | 1685777.56 |
3051 | 2021.08.25 02:00 | sell | 1526 | 0.17 | 109.683 | 110.683 | 0.000 | |
3052 | 2021.08.25 08:00 | close | 1526 | 0.17 | 109.764 | 110.683 | 0.000 | -1377.00 | 1684400.56 |
3053 | 2021.08.25 21:34 | buy | 1527 | 0.17 | 109.997 | 108.997 | 0.000 | |
3054 | 2021.08.26 01:15 | close | 1527 | 0.17 | 110.002 | 108.997 | 0.000 | 661.34 | 1685061.89 |
3055 | 2021.08.26 21:43 | buy | 1528 | 0.17 | 110.028 | 109.028 | 0.000 | |
3056 | 2021.08.26 23:45 | close | 1528 | 0.17 | 110.071 | 109.028 | 0.000 | 731.00 | 1685792.89 |
3057 | 2021.08.30 02:00 | sell | 1529 | 0.17 | 109.857 | 110.857 | 0.000 | |
3058 | 2021.08.30 08:00 | close | 1529 | 0.17 | 109.764 | 110.857 | 0.000 | 1581.00 | 1687373.89 |
3059 | 2021.08.30 21:59 | buy | 1530 | 0.17 | 109.896 | 108.896 | 0.000 | |
3060 | 2021.08.30 22:22 | close | 1530 | 0.17 | 109.910 | 108.896 | 0.000 | 238.00 | 1687611.89 |
3061 | 2021.08.30 22:52 | buy | 1531 | 0.17 | 109.892 | 108.892 | 0.000 | |
3062 | 2021.08.30 23:02 | close | 1531 | 0.17 | 109.909 | 108.892 | 0.000 | 289.00 | 1687900.89 |
3063 | 2021.09.01 21:49 | buy | 1532 | 0.17 | 109.985 | 108.985 | 0.000 | |
3064 | 2021.09.01 23:04 | close | 1532 | 0.17 | 110.030 | 108.985 | 0.000 | 765.00 | 1688665.89 |
3065 | 2021.09.02 21:31 | buy | 1533 | 0.17 | 109.978 | 108.978 | 0.000 | |
3066 | 2021.09.03 01:30 | close | 1533 | 0.17 | 109.940 | 108.978 | 0.000 | -453.92 | 1688211.97 |
3067 | 2021.09.08 20:04 | buy | 1534 | 0.17 | 110.250 | 109.250 | 0.000 | |
3068 | 2021.09.08 23:01 | close | 1534 | 0.17 | 110.264 | 109.250 | 0.000 | 238.00 | 1688449.97 |
3069 | 2021.09.24 23:53 | buy | 1535 | 0.17 | 110.749 | 109.749 | 0.000 | |
3070 | 2021.09.27 01:05 | close | 1535 | 0.17 | 110.761 | 109.749 | 0.000 | 397.30 | 1688847.27 |
3071 | 2021.09.30 22:53 | buy | 1536 | 0.17 | 111.332 | 110.332 | 0.000 | |
3072 | 2021.10.01 01:10 | close | 1536 | 0.17 | 111.310 | 110.332 | 0.000 | -179.63 | 1688667.64 |
3073 | 2021.10.11 23:42 | buy | 1537 | 0.17 | 113.301 | 112.301 | 0.000 | |
3074 | 2021.10.12 01:05 | close | 1537 | 0.17 | 113.340 | 112.301 | 0.000 | 860.96 | 1689528.60 |
3075 | 2021.10.12 22:41 | buy | 1538 | 0.17 | 113.590 | 112.590 | 0.000 | |
3076 | 2021.10.13 01:23 | close | 1538 | 0.17 | 113.603 | 112.590 | 0.000 | 419.50 | 1689948.10 |
3077 | 2021.10.13 22:29 | buy | 1539 | 0.17 | 113.319 | 112.319 | 0.000 | |
3078 | 2021.10.14 02:04 | close | 1539 | 0.17 | 113.264 | 112.319 | 0.000 | -341.37 | 1689606.74 |
3079 | 2021.10.15 22:42 | buy | 1540 | 0.17 | 114.226 | 113.226 | 0.000 | |
3080 | 2021.10.18 01:05 | close | 1540 | 0.17 | 114.318 | 113.226 | 0.000 | 1763.57 | 1691370.31 |
3081 | 2021.10.18 20:54 | buy | 1541 | 0.17 | 114.197 | 113.197 | 0.000 | |
3082 | 2021.10.18 22:00 | close | 1541 | 0.17 | 114.265 | 113.197 | 0.000 | 1156.00 | 1692526.31 |
3083 | 2021.10.20 20:00 | buy | 1542 | 0.17 | 114.110 | 113.110 | 0.000 | |
3084 | 2021.10.20 22:06 | close | 1542 | 0.17 | 114.257 | 113.110 | 0.000 | 2499.00 | 1695025.31 |
3085 | 2021.10.21 20:00 | buy | 1543 | 0.17 | 113.695 | 112.695 | 0.000 | |
3086 | 2021.10.21 21:01 | close | 1543 | 0.17 | 113.845 | 112.695 | 0.000 | 2550.00 | 1697575.31 |
3087 | 2021.10.25 21:22 | buy | 1544 | 0.17 | 113.661 | 112.661 | 0.000 | |
3088 | 2021.10.25 22:24 | close | 1544 | 0.17 | 113.725 | 112.661 | 0.000 | 1088.00 | 1698663.31 |
3089 | 2021.10.26 20:08 | buy | 1545 | 0.17 | 114.157 | 113.157 | 0.000 | |
3090 | 2021.10.26 23:33 | close | 1545 | 0.17 | 114.157 | 113.157 | 0.000 | 0.00 | 1698663.31 |
3091 | 2021.10.29 21:16 | buy | 1546 | 0.17 | 113.955 | 112.955 | 0.000 | |
3092 | 2021.10.29 23:29 | close | 1546 | 0.17 | 114.018 | 112.955 | 0.000 | 1071.00 | 1699734.31 |
3093 | 2021.11.01 20:10 | buy | 1547 | 0.17 | 114.148 | 113.148 | 0.000 | |
3094 | 2021.11.02 01:23 | close | 1547 | 0.17 | 114.022 | 113.148 | 0.000 | -1942.82 | 1697791.48 |
3095 | 2021.11.03 20:53 | buy | 1548 | 0.17 | 113.995 | 112.995 | 0.000 | |
3096 | 2021.11.04 01:05 | close | 1548 | 0.17 | 113.999 | 112.995 | 0.000 | 665.63 | 1698457.12 |
3097 | 2021.11.10 20:59 | buy | 1549 | 0.17 | 113.832 | 112.832 | 0.000 | |
3098 | 2021.11.10 23:16 | close | 1549 | 0.17 | 113.948 | 112.832 | 0.000 | 1972.00 | 1700429.12 |
3099 | 2021.11.12 20:42 | buy | 1550 | 0.17 | 113.848 | 112.848 | 0.000 | |
3100 | 2021.11.12 21:32 | close | 1550 | 0.17 | 113.913 | 112.848 | 0.000 | 1105.00 | 1701534.12 |
3101 | 2021.11.17 20:00 | buy | 1551 | 0.17 | 114.090 | 113.090 | 0.000 | |
3102 | 2021.11.18 01:05 | close | 1551 | 0.17 | 114.202 | 113.090 | 0.000 | 2501.97 | 1704036.09 |
3103 | 2021.11.24 22:35 | buy | 1552 | 0.17 | 115.384 | 114.384 | 0.000 | |
3104 | 2021.11.25 01:05 | close | 1552 | 0.17 | 115.423 | 114.384 | 0.000 | 1267.95 | 1705304.03 |
3105 | 2021.11.25 23:29 | buy | 1553 | 0.17 | 115.362 | 114.362 | 0.000 | |
3106 | 2021.11.26 07:48 | close | 1553 | 0.17 | 114.708 | 114.362 | 0.000 | -10916.49 | 1694387.54 |
3107 | 2021.11.29 02:00 | sell | 1554 | 0.17 | 113.719 | 114.719 | 0.000 | |
3108 | 2021.11.29 08:00 | close | 1554 | 0.17 | 113.297 | 114.719 | 0.000 | 7174.00 | 1701561.54 |
3109 | 2021.11.30 02:00 | sell | 1555 | 0.17 | 113.804 | 114.804 | 0.000 | |
3110 | 2021.11.30 08:00 | close | 1555 | 0.17 | 113.094 | 114.804 | 0.000 | 12070.00 | 1713631.54 |
3111 | 2021.12.21 22:00 | buy | 1556 | 0.17 | 114.122 | 113.122 | 0.000 | |
3112 | 2021.12.22 02:25 | close | 1556 | 0.17 | 114.062 | 113.122 | 0.000 | -820.68 | 1712810.86 |
3113 | 2021.12.22 21:57 | buy | 1557 | 0.17 | 114.192 | 113.192 | 0.000 | |
3114 | 2021.12.23 01:06 | close | 1557 | 0.17 | 114.129 | 113.192 | 0.000 | -472.96 | 1712337.91 |
3115 | 2021.12.23 22:57 | buy | 1558 | 0.17 | 114.420 | 113.420 | 0.000 | |
3116 | 2021.12.24 01:05 | close | 1558 | 0.17 | 114.442 | 113.420 | 0.000 | 573.88 | 1712911.79 |
3117 | 2021.12.24 20:37 | buy | 1559 | 0.17 | 114.342 | 113.342 | 0.000 | |
3118 | 2021.12.24 22:52 | close | 1559 | 0.17 | 114.351 | 113.342 | 0.000 | 153.00 | 1713064.79 |
3119 | 2021.12.24 23:28 | buy | 1560 | 0.17 | 114.342 | 113.342 | 0.000 | |
3120 | 2021.12.24 23:33 | close | 1560 | 0.17 | 114.383 | 113.342 | 0.000 | 697.00 | 1713761.79 |
3121 | 2021.12.24 23:38 | buy | 1561 | 0.17 | 114.339 | 113.339 | 0.000 | |
3122 | 2021.12.24 23:46 | close | 1561 | 0.17 | 114.397 | 113.339 | 0.000 | 986.00 | 1714747.79 |
3123 | 2021.12.24 23:47 | buy | 1562 | 0.17 | 114.336 | 113.336 | 0.000 | |
3124 | 2021.12.27 01:05 | close | 1562 | 0.17 | 114.383 | 113.336 | 0.000 | 998.76 | 1715746.54 |
3125 | 2022.01.11 21:03 | buy | 1563 | 0.17 | 115.366 | 114.366 | 0.000 | |
3126 | 2022.01.12 01:12 | close | 1563 | 0.17 | 115.317 | 114.366 | 0.000 | -631.57 | 1715114.97 |
3127 | 2022.01.24 02:00 | sell | 1564 | 0.17 | 113.787 | 114.787 | 0.000 | |
3128 | 2022.01.24 08:00 | close | 1564 | 0.17 | 113.812 | 114.787 | 0.000 | -425.00 | 1714689.97 |
3129 | 2022.01.25 02:00 | sell | 1565 | 0.17 | 114.012 | 115.012 | 0.000 | |
3130 | 2022.01.25 08:00 | close | 1565 | 0.17 | 113.816 | 115.012 | 0.000 | 3332.00 | 1718021.97 |
3131 | 2022.01.26 02:00 | sell | 1566 | 0.17 | 113.895 | 114.895 | 0.000 | |
3132 | 2022.01.26 08:00 | close | 1566 | 0.17 | 113.909 | 114.895 | 0.000 | -238.00 | 1717783.97 |
3133 | 2022.01.27 20:20 | buy | 1567 | 0.17 | 115.298 | 114.298 | 0.000 | |
3134 | 2022.01.27 22:33 | close | 1567 | 0.17 | 115.354 | 114.298 | 0.000 | 952.00 | 1718735.97 |
3135 | 2022.01.31 20:10 | buy | 1568 | 0.17 | 115.076 | 114.076 | 0.000 | |
3136 | 2022.02.01 01:05 | close | 1568 | 0.17 | 115.129 | 114.076 | 0.000 | 1102.12 | 1719838.09 |
3137 | 2022.02.07 21:57 | buy | 1569 | 0.17 | 115.079 | 114.079 | 0.000 | |
3138 | 2022.02.08 01:13 | close | 1569 | 0.17 | 115.089 | 114.079 | 0.000 | 371.04 | 1720209.13 |
3139 | 2022.02.08 20:49 | buy | 1570 | 0.17 | 115.540 | 114.540 | 0.000 | |
3140 | 2022.02.09 01:05 | close | 1570 | 0.17 | 115.592 | 114.540 | 0.000 | 1085.85 | 1721294.98 |
3141 | 2022.02.11 20:33 | buy | 1571 | 0.17 | 115.828 | 114.828 | 0.000 | |
3142 | 2022.02.11 23:54 | close | 1571 | 0.17 | 115.436 | 114.828 | 0.000 | -6664.00 | 1714630.98 |
3143 | 2022.02.14 20:52 | buy | 1572 | 0.17 | 115.537 | 114.537 | 0.000 | |
3144 | 2022.02.15 02:12 | close | 1572 | 0.17 | 115.546 | 114.537 | 0.000 | 354.84 | 1714985.82 |
3145 | 2022.02.15 21:13 | buy | 1573 | 0.17 | 115.609 | 114.609 | 0.000 | |
3146 | 2022.02.16 01:05 | close | 1573 | 0.17 | 115.623 | 114.609 | 0.000 | 439.96 | 1715425.79 |
3147 | 2022.02.16 21:13 | buy | 1574 | 0.17 | 115.400 | 114.400 | 0.000 | |
3148 | 2022.02.17 01:05 | close | 1574 | 0.17 | 115.439 | 114.400 | 0.000 | 1268.18 | 1716693.97 |
3149 | 2022.02.23 02:00 | sell | 1575 | 0.17 | 115.097 | 116.097 | 0.000 | |
3150 | 2022.02.23 08:00 | close | 1575 | 0.17 | 115.063 | 116.097 | 0.000 | 578.00 | 1717271.97 |
3151 | 2022.02.24 02:00 | sell | 1576 | 0.17 | 114.895 | 115.895 | 0.000 | |
3152 | 2022.02.24 08:00 | close | 1576 | 0.17 | 114.576 | 115.895 | 0.000 | 5423.00 | 1722694.97 |
3153 | 2022.02.25 22:01 | buy | 1577 | 0.17 | 115.596 | 114.596 | 0.000 | |
3154 | 2022.02.28 01:13 | close | 1577 | 0.17 | 115.559 | 114.596 | 0.000 | -427.80 | 1722267.17 |
3155 | 2022.03.02 22:07 | buy | 1578 | 0.17 | 115.532 | 114.532 | 0.000 | |
3156 | 2022.03.03 01:59 | close | 1578 | 0.17 | 115.517 | 114.532 | 0.000 | 350.46 | 1722617.63 |
3157 | 2022.03.03 20:08 | buy | 1579 | 0.17 | 115.541 | 114.541 | 0.000 | |
3158 | 2022.03.04 01:05 | close | 1579 | 0.17 | 115.471 | 114.541 | 0.000 | -988.27 | 1721629.36 |
3159 | 2022.03.07 21:39 | buy | 1580 | 0.17 | 115.323 | 114.323 | 0.000 | |
3160 | 2022.03.08 01:05 | close | 1580 | 0.17 | 115.324 | 114.323 | 0.000 | 218.41 | 1721847.77 |
3161 | 2022.03.08 23:30 | buy | 1581 | 0.17 | 115.639 | 114.639 | 0.000 | |
3162 | 2022.03.09 01:05 | close | 1581 | 0.17 | 115.695 | 114.639 | 0.000 | 1154.02 | 1723001.78 |
3163 | 2022.03.18 22:02 | buy | 1582 | 0.17 | 119.129 | 118.129 | 0.000 | |
3164 | 2022.03.21 01:05 | close | 1582 | 0.17 | 119.150 | 118.129 | 0.000 | 565.11 | 1723566.89 |
3165 | 2022.03.30 21:06 | buy | 1583 | 0.17 | 121.850 | 120.850 | 0.000 | |
3166 | 2022.03.31 01:05 | close | 1583 | 0.17 | 121.943 | 120.850 | 0.000 | 2219.42 | 1725786.31 |
3167 | 2022.04.01 22:19 | buy | 1584 | 0.17 | 122.499 | 121.499 | 0.000 | |
3168 | 2022.04.04 01:05 | close | 1584 | 0.17 | 122.704 | 121.499 | 0.000 | 3699.17 | 1729485.48 |
3169 | 2022.04.06 21:03 | buy | 1585 | 0.17 | 123.628 | 122.628 | 0.000 | |
3170 | 2022.04.07 01:10 | close | 1585 | 0.17 | 123.819 | 122.628 | 0.000 | 3895.72 | 1733381.20 |
3171 | 2022.04.08 23:08 | buy | 1586 | 0.17 | 124.340 | 123.340 | 0.000 | |
3172 | 2022.04.11 01:05 | close | 1586 | 0.17 | 124.295 | 123.340 | 0.000 | -548.31 | 1732832.89 |
3173 | 2022.04.11 21:48 | buy | 1587 | 0.17 | 125.474 | 124.474 | 0.000 | |
3174 | 2022.04.12 01:14 | close | 1587 | 0.17 | 125.414 | 124.474 | 0.000 | -800.98 | 1732031.91 |
3175 | 2022.04.14 23:36 | buy | 1588 | 0.17 | 125.934 | 124.934 | 0.000 | |
3176 | 2022.04.15 01:07 | close | 1588 | 0.17 | 125.932 | 124.934 | 0.000 | 185.91 | 1732217.82 |
3177 | 2022.04.15 22:31 | buy | 1589 | 0.17 | 126.354 | 125.354 | 0.000 | |
3178 | 2022.04.15 23:03 | close | 1589 | 0.17 | 126.396 | 125.354 | 0.000 | 714.00 | 1732931.82 |
3179 | 2022.04.21 20:54 | buy | 1590 | 0.17 | 128.272 | 127.272 | 0.000 | |
3180 | 2022.04.21 23:53 | close | 1590 | 0.17 | 128.348 | 127.272 | 0.000 | 1292.00 | 1734223.82 |
3181 | 2022.04.26 23:08 | buy | 1591 | 0.17 | 127.421 | 126.421 | 0.000 | |
3182 | 2022.04.27 02:08 | close | 1591 | 0.17 | 127.271 | 126.421 | 0.000 | -2327.73 | 1731896.09 |
3183 | 2022.05.05 22:01 | buy | 1592 | 0.17 | 130.324 | 129.324 | 0.000 | |
3184 | 2022.05.06 01:05 | close | 1592 | 0.17 | 130.254 | 129.324 | 0.000 | -962.56 | 1730933.53 |
3185 | 2022.05.11 20:00 | buy | 1593 | 0.17 | 129.945 | 128.945 | 0.000 | |
3186 | 2022.05.11 23:02 | close | 1593 | 0.17 | 129.973 | 128.945 | 0.000 | 476.00 | 1731409.53 |
3187 | 2022.05.13 23:45 | buy | 1594 | 0.17 | 129.303 | 128.303 | 0.000 | |
3188 | 2022.05.16 01:05 | close | 1594 | 0.17 | 129.321 | 128.303 | 0.000 | 531.74 | 1731941.27 |
3189 | 2022.05.17 21:09 | buy | 1595 | 0.17 | 129.211 | 128.211 | 0.000 | |
3190 | 2022.05.17 22:07 | close | 1595 | 0.17 | 129.469 | 128.211 | 0.000 | 4386.00 | 1736327.27 |
3191 | 2022.05.23 02:00 | sell | 1596 | 0.17 | 127.959 | 128.959 | 0.000 | |
3192 | 2022.05.23 08:00 | close | 1596 | 0.17 | 127.442 | 128.959 | 0.000 | 8789.00 | 1745116.27 |
3193 | 2022.05.24 02:00 | sell | 1597 | 0.17 | 127.845 | 128.845 | 0.000 | |
3194 | 2022.05.24 08:00 | close | 1597 | 0.17 | 127.667 | 128.845 | 0.000 | 3026.00 | 1748142.27 |
3195 | 2022.05.25 02:00 | sell | 1598 | 0.17 | 126.811 | 127.811 | 0.000 | |
3196 | 2022.05.25 08:00 | close | 1598 | 0.17 | 126.962 | 127.811 | 0.000 | -2567.00 | 1745575.27 |
3197 | 2022.05.26 02:00 | sell | 1599 | 0.17 | 127.214 | 128.214 | 0.000 | |
3198 | 2022.05.26 08:00 | close | 1599 | 0.17 | 127.371 | 128.214 | 0.000 | -2669.00 | 1742906.27 |
3199 | 2022.05.27 02:00 | sell | 1600 | 0.17 | 127.054 | 128.054 | 0.000 | |
3200 | 2022.05.27 08:00 | close | 1600 | 0.17 | 126.829 | 128.054 | 0.000 | 3825.00 | 1746731.27 |
3201 | 2022.05.30 02:00 | sell | 1601 | 0.17 | 127.196 | 128.196 | 0.000 | |
3202 | 2022.05.30 08:00 | close | 1601 | 0.17 | 127.014 | 128.196 | 0.000 | 3094.00 | 1749825.27 |
3203 | 2022.06.15 20:43 | buy | 1602 | 0.17 | 134.425 | 133.425 | 0.000 | |
3204 | 2022.06.15 21:04 | close | 1602 | 0.17 | 134.807 | 133.425 | 0.000 | 6494.00 | 1756319.27 |
3205 | 2022.06.15 21:39 | buy | 1603 | 0.17 | 134.049 | 133.049 | 0.000 | |
3206 | 2022.06.16 01:05 | close | 1603 | 0.17 | 133.923 | 133.049 | 0.000 | -1440.75 | 1754878.52 |
3207 | 2022.06.17 20:34 | buy | 1604 | 0.17 | 134.949 | 133.949 | 0.000 | |
3208 | 2022.06.20 01:05 | close | 1604 | 0.17 | 135.136 | 133.949 | 0.000 | 3414.73 | 1758293.24 |
3209 | 2022.06.20 22:54 | buy | 1605 | 0.17 | 135.050 | 134.050 | 0.000 | |
3210 | 2022.06.21 01:05 | close | 1605 | 0.17 | 135.114 | 134.050 | 0.000 | 1323.94 | 1759617.18 |
3211 | 2022.06.30 22:06 | buy | 1606 | 0.17 | 135.572 | 134.572 | 0.000 | |
3212 | 2022.06.30 23:03 | close | 1606 | 0.17 | 135.733 | 134.572 | 0.000 | 2737.00 | 1762354.18 |
3213 | 2022.07.01 22:39 | buy | 1607 | 0.17 | 135.186 | 134.186 | 0.000 | |
3214 | 2022.07.04 01:05 | close | 1607 | 0.17 | 135.276 | 134.186 | 0.000 | 1766.39 | 1764120.57 |
3215 | 2022.07.04 22:51 | buy | 1608 | 0.17 | 135.692 | 134.692 | 0.000 | |
3216 | 2022.07.05 01:05 | close | 1608 | 0.17 | 135.705 | 134.692 | 0.000 | 458.04 | 1764578.62 |
3217 | 2022.07.08 22:17 | buy | 1609 | 0.17 | 136.128 | 135.128 | 0.000 | |
3218 | 2022.07.11 01:05 | close | 1609 | 0.17 | 136.123 | 135.128 | 0.000 | 152.55 | 1764731.17 |
3219 | 2022.07.11 22:05 | buy | 1610 | 0.17 | 137.292 | 136.292 | 0.000 | |
3220 | 2022.07.11 22:29 | close | 1610 | 0.17 | 137.390 | 136.292 | 0.000 | 1666.00 | 1766397.17 |
3221 | 2022.07.14 21:40 | buy | 1611 | 0.17 | 138.740 | 137.740 | 0.000 | |
3222 | 2022.07.15 01:05 | close | 1611 | 0.17 | 139.011 | 137.740 | 0.000 | 4849.76 | 1771246.93 |
3223 | 2022.07.15 23:02 | buy | 1612 | 0.17 | 138.513 | 137.513 | 0.000 | |
3224 | 2022.07.18 01:05 | close | 1612 | 0.17 | 138.559 | 137.513 | 0.000 | 1024.00 | 1772270.93 |
3225 | 2022.07.21 21:31 | buy | 1613 | 0.17 | 137.749 | 136.749 | 0.000 | |
3226 | 2022.07.22 01:16 | close | 1613 | 0.17 | 137.505 | 136.749 | 0.000 | -3908.06 | 1768362.87 |
3227 | 2022.07.25 02:00 | sell | 1614 | 0.17 | 136.309 | 137.309 | 0.000 | |
3228 | 2022.07.25 08:00 | close | 1614 | 0.17 | 136.227 | 137.309 | 0.000 | 1394.00 | 1769756.87 |
3229 | 2022.07.26 02:00 | sell | 1615 | 0.17 | 136.542 | 137.542 | 0.000 | |
3230 | 2022.07.26 08:00 | close | 1615 | 0.17 | 136.558 | 137.542 | 0.000 | -272.00 | 1769484.87 |
3231 | 2022.07.27 02:00 | sell | 1616 | 0.17 | 136.844 | 137.844 | 0.000 | |
3232 | 2022.07.27 08:00 | close | 1616 | 0.17 | 137.021 | 137.844 | 0.000 | -3009.00 | 1766475.87 |
3233 | 2022.07.27 21:02 | buy | 1617 | 0.17 | 137.053 | 136.053 | 0.000 | |
3234 | 2022.07.28 01:05 | close | 1617 | 0.17 | 136.542 | 136.053 | 0.000 | -7971.11 | 1758504.76 |
3235 | 2022.07.28 02:00 | sell | 1618 | 0.17 | 136.450 | 137.450 | 0.000 | |
3236 | 2022.07.28 08:00 | close | 1618 | 0.17 | 135.467 | 137.450 | 0.000 | 16711.00 | 1775215.76 |
3237 | 2022.07.29 02:00 | sell | 1619 | 0.17 | 134.243 | 135.243 | 0.000 | |
3238 | 2022.07.29 08:00 | close | 1619 | 0.17 | 133.396 | 135.243 | 0.000 | 14399.00 | 1789614.76 |
3239 | 2022.08.05 20:17 | buy | 1620 | 0.17 | 135.046 | 134.046 | 0.000 | |
3240 | 2022.08.08 01:05 | close | 1620 | 0.17 | 135.238 | 134.046 | 0.000 | 3499.92 | 1793114.68 |
3241 | 2022.08.16 21:09 | buy | 1621 | 0.17 | 134.286 | 133.286 | 0.000 | |
3242 | 2022.08.17 01:05 | close | 1621 | 0.17 | 134.254 | 133.286 | 0.000 | -309.50 | 1792805.18 |
3243 | 2022.08.17 21:01 | buy | 1622 | 0.17 | 135.300 | 134.300 | 0.000 | |
3244 | 2022.08.18 01:05 | close | 1622 | 0.17 | 135.103 | 134.300 | 0.000 | -2641.11 | 1790164.07 |
3245 | 2022.08.25 20:02 | buy | 1623 | 0.17 | 136.563 | 135.563 | 0.000 | |
3246 | 2022.08.26 01:56 | close | 1623 | 0.17 | 136.497 | 135.563 | 0.000 | -883.60 | 1789280.47 |
3247 | 2022.08.30 21:30 | buy | 1624 | 0.17 | 138.642 | 137.642 | 0.000 | |
3248 | 2022.08.30 22:27 | close | 1624 | 0.17 | 138.736 | 137.642 | 0.000 | 1598.00 | 1790878.47 |
3249 | 2022.09.06 22:01 | buy | 1625 | 0.17 | 142.855 | 141.855 | 0.000 | |
3250 | 2022.09.07 01:05 | close | 1625 | 0.17 | 142.850 | 141.855 | 0.000 | 164.49 | 1791042.96 |
3251 | 2022.09.07 20:18 | buy | 1626 | 0.17 | 144.052 | 143.052 | 0.000 | |
3252 | 2022.09.08 01:18 | close | 1626 | 0.17 | 143.828 | 143.052 | 0.000 | -3054.57 | 1787988.38 |
3253 | 2022.09.16 21:30 | buy | 1627 | 0.17 | 142.930 | 141.930 | 0.000 | |
3254 | 2022.09.19 01:05 | close | 1627 | 0.17 | 143.029 | 141.930 | 0.000 | 1932.65 | 1789921.03 |
3255 | 2022.09.20 20:02 | buy | 1628 | 0.17 | 143.604 | 142.604 | 0.000 | |
3256 | 2022.09.20 23:44 | close | 1628 | 0.17 | 143.756 | 142.604 | 0.000 | 2584.00 | 1792505.03 |
3257 | 2022.09.21 21:34 | buy | 1629 | 0.17 | 143.948 | 142.948 | 0.000 | |
3258 | 2022.09.22 01:05 | close | 1629 | 0.17 | 144.074 | 142.948 | 0.000 | 2897.18 | 1795402.22 |
3259 | 2022.09.28 20:20 | buy | 1630 | 0.17 | 144.002 | 143.002 | 0.000 | |
3260 | 2022.09.29 01:05 | close | 1630 | 0.17 | 144.126 | 143.002 | 0.000 | 2863.36 | 1798265.58 |
3261 | 2022.10.03 23:55 | buy | 1631 | 0.17 | 144.574 | 143.574 | 0.000 | |
3262 | 2022.10.04 02:40 | close | 1631 | 0.17 | 144.552 | 143.574 | 0.000 | -121.47 | 1798144.11 |
3263 | 2022.10.04 21:59 | buy | 1632 | 0.17 | 143.989 | 142.989 | 0.000 | |
3264 | 2022.10.04 23:55 | close | 1632 | 0.17 | 144.155 | 142.989 | 0.000 | 2822.00 | 1800966.11 |
3265 | 2022.10.05 20:20 | buy | 1633 | 0.17 | 144.647 | 143.647 | 0.000 | |
3266 | 2022.10.05 23:37 | close | 1633 | 0.17 | 144.627 | 143.647 | 0.000 | -340.00 | 1800626.11 |
3267 | 2022.10.10 20:56 | buy | 1634 | 0.17 | 145.669 | 144.669 | 0.000 | |
3268 | 2022.10.11 01:05 | close | 1634 | 0.17 | 145.731 | 144.669 | 0.000 | 1308.57 | 1801934.68 |
3269 | 2022.10.12 21:10 | buy | 1635 | 0.17 | 146.826 | 145.826 | 0.000 | |
3270 | 2022.10.12 23:32 | close | 1635 | 0.17 | 146.911 | 145.826 | 0.000 | 1445.00 | 1803379.68 |
3271 | 2022.10.13 20:37 | buy | 1636 | 0.17 | 146.903 | 145.903 | 0.000 | |
3272 | 2022.10.13 21:29 | close | 1636 | 0.17 | 147.209 | 145.903 | 0.000 | 5202.00 | 1808581.68 |
3273 | 2022.10.14 22:49 | buy | 1637 | 0.17 | 148.619 | 147.619 | 0.000 | |
3274 | 2022.10.14 23:51 | close | 1637 | 0.17 | 148.769 | 147.619 | 0.000 | 2550.00 | 1811131.68 |
3275 | 2022.10.27 02:00 | sell | 1638 | 0.17 | 146.354 | 147.354 | 0.000 | |
3276 | 2022.10.27 08:00 | close | 1638 | 0.17 | 145.831 | 147.354 | 0.000 | 8891.00 | 1820022.68 |
3277 | 2022.10.28 02:00 | sell | 1639 | 0.17 | 146.125 | 147.125 | 0.000 | |
3278 | 2022.10.28 08:00 | close | 1639 | 0.17 | 146.287 | 147.125 | 0.000 | -2754.00 | 1817268.68 |
3279 | 2022.10.28 21:51 | buy | 1640 | 0.17 | 147.540 | 146.540 | 0.000 | |
3280 | 2022.10.31 01:05 | close | 1640 | 0.17 | 147.629 | 146.540 | 0.000 | 1771.17 | 1819039.85 |
3281 | 2022.11.23 02:00 | sell | 1641 | 0.17 | 141.159 | 142.159 | 0.000 | |
3282 | 2022.11.23 08:00 | close | 1641 | 0.17 | 141.361 | 142.159 | 0.000 | -3434.00 | 1815605.85 |
3283 | 2022.11.24 02:00 | sell | 1642 | 0.17 | 139.242 | 140.242 | 0.000 | |
3284 | 2022.11.24 08:00 | close | 1642 | 0.17 | 138.936 | 140.242 | 0.000 | 5202.00 | 1820807.85 |
3285 | 2022.11.25 02:00 | sell | 1643 | 0.17 | 138.602 | 139.602 | 0.000 | |
3286 | 2022.11.25 08:00 | close | 1643 | 0.17 | 138.685 | 139.602 | 0.000 | -1411.00 | 1819396.85 |
3287 | 2022.11.28 02:00 | sell | 1644 | 0.17 | 139.374 | 140.374 | 0.000 | |
3288 | 2022.11.28 08:00 | close | 1644 | 0.17 | 138.381 | 140.374 | 0.000 | 16881.00 | 1836277.85 |
3289 | 2022.11.29 02:00 | sell | 1645 | 0.17 | 138.719 | 139.719 | 0.000 | |
3290 | 2022.11.29 08:00 | close | 1645 | 0.17 | 138.540 | 139.719 | 0.000 | 3043.00 | 1839320.85 |
3291 | 2022.11.30 02:00 | sell | 1646 | 0.17 | 138.749 | 139.749 | 0.000 | |
3292 | 2022.11.30 08:00 | close | 1646 | 0.17 | 138.488 | 139.749 | 0.000 | 4437.00 | 1843757.85 |
3293 | 2022.12.23 02:00 | sell | 1647 | 0.17 | 132.373 | 133.373 | 0.000 | |
3294 | 2022.12.23 08:00 | close | 1647 | 0.17 | 132.717 | 133.373 | 0.000 | -5848.00 | 1837909.85 |
3295 | 2023.01.23 02:00 | sell | 1648 | 0.17 | 129.389 | 130.389 | 0.000 | |
3296 | 2023.01.23 08:00 | close | 1648 | 0.17 | 129.867 | 130.389 | 0.000 | -8126.00 | 1829783.85 |
3297 | 2023.01.24 02:00 | sell | 1649 | 0.17 | 130.593 | 131.593 | 0.000 | |
3298 | 2023.01.24 08:00 | close | 1649 | 0.17 | 130.158 | 131.593 | 0.000 | 7395.00 | 1837178.85 |
3299 | 2023.01.25 02:00 | sell | 1650 | 0.17 | 130.214 | 131.214 | 0.000 | |
3300 | 2023.01.25 08:00 | close | 1650 | 0.17 | 130.453 | 131.214 | 0.000 | -4063.00 | 1833115.85 |
3301 | 2023.01.26 02:00 | sell | 1651 | 0.17 | 129.257 | 130.257 | 0.000 | |
3302 | 2023.01.26 08:00 | close | 1651 | 0.17 | 129.341 | 130.257 | 0.000 | -1428.00 | 1831687.85 |
3303 | 2023.01.27 02:00 | sell | 1652 | 0.17 | 129.804 | 130.804 | 0.000 | |
3304 | 2023.01.27 08:00 | close | 1652 | 0.17 | 129.995 | 130.804 | 0.000 | -3247.00 | 1828440.85 |
3305 | 2023.01.30 02:00 | sell | 1653 | 0.17 | 129.835 | 130.835 | 0.000 | |
3306 | 2023.01.30 08:00 | close | 1653 | 0.17 | 129.651 | 130.835 | 0.000 | 3128.00 | 1831568.85 |
3307 | 2023.02.06 20:31 | buy | 1654 | 0.17 | 132.704 | 131.704 | 0.000 | |
3308 | 2023.02.07 01:05 | close | 1654 | 0.17 | 132.636 | 131.704 | 0.000 | -924.26 | 1830644.59 |
3309 | 2023.02.07 20:00 | buy | 1655 | 0.17 | 130.583 | 129.583 | 0.000 | |
3310 | 2023.02.08 01:10 | close | 1655 | 0.17 | 131.105 | 129.583 | 0.000 | 9102.90 | 1839747.50 |
3311 | 2023.02.08 20:02 | buy | 1656 | 0.17 | 131.171 | 130.171 | 0.000 | |
3312 | 2023.02.08 22:08 | close | 1656 | 0.17 | 131.387 | 130.171 | 0.000 | 3672.00 | 1843419.50 |
3313 | 2023.02.10 22:45 | buy | 1657 | 0.17 | 131.410 | 130.410 | 0.000 | |
3314 | 2023.02.13 01:05 | close | 1657 | 0.17 | 131.539 | 130.410 | 0.000 | 2422.32 | 1845841.81 |
3315 | 2023.02.13 22:36 | buy | 1658 | 0.17 | 132.349 | 131.349 | 0.000 | |
3316 | 2023.02.14 01:05 | close | 1658 | 0.17 | 132.451 | 131.349 | 0.000 | 1965.30 | 1847807.11 |
3317 | 2023.02.15 21:16 | buy | 1659 | 0.17 | 134.187 | 133.187 | 0.000 | |
3318 | 2023.02.16 02:47 | close | 1659 | 0.17 | 133.984 | 133.187 | 0.000 | -2747.95 | 1845059.17 |
3319 | 2023.02.17 22:08 | buy | 1660 | 0.17 | 134.087 | 133.087 | 0.000 | |
3320 | 2023.02.20 01:05 | close | 1660 | 0.17 | 134.278 | 133.087 | 0.000 | 3481.49 | 1848540.66 |
3321 | 2023.02.23 20:49 | buy | 1661 | 0.17 | 134.706 | 133.706 | 0.000 | |
3322 | 2023.02.24 02:35 | close | 1661 | 0.17 | 134.638 | 133.706 | 0.000 | -920.73 | 1847619.92 |
3323 | 2023.02.27 21:12 | buy | 1662 | 0.17 | 136.111 | 135.111 | 0.000 | |
3324 | 2023.02.28 01:39 | close | 1662 | 0.17 | 136.214 | 135.111 | 0.000 | 1988.98 | 1849608.90 |
3325 | 2023.03.02 22:39 | buy | 1663 | 0.17 | 136.634 | 135.634 | 0.000 | |
3326 | 2023.03.03 01:05 | close | 1663 | 0.17 | 136.738 | 135.634 | 0.000 | 2006.94 | 1851615.84 |
3327 | 2023.03.03 21:08 | buy | 1664 | 0.17 | 135.952 | 134.952 | 0.000 | |
3328 | 2023.03.06 01:05 | close | 1664 | 0.17 | 135.919 | 134.952 | 0.000 | -323.41 | 1851292.43 |
3329 | 2023.03.06 23:26 | buy | 1665 | 0.17 | 135.943 | 134.943 | 0.000 | |
3330 | 2023.03.07 01:49 | close | 1665 | 0.17 | 135.944 | 134.943 | 0.000 | 254.45 | 1851546.88 |
3331 | 2023.03.09 20:38 | buy | 1666 | 0.17 | 136.133 | 135.133 | 0.000 | |
3332 | 2023.03.10 01:05 | close | 1666 | 0.17 | 136.170 | 135.133 | 0.000 | 866.87 | 1852413.74 |
3333 | 2023.03.23 02:00 | sell | 1667 | 0.17 | 131.464 | 132.464 | 0.000 | |
3334 | 2023.03.23 08:00 | close | 1667 | 0.17 | 130.744 | 132.464 | 0.000 | 12240.00 | 1864653.74 |
3335 | 2023.03.24 02:00 | sell | 1668 | 0.17 | 130.829 | 131.829 | 0.000 | |
3336 | 2023.03.24 08:00 | close | 1668 | 0.17 | 130.116 | 131.829 | 0.000 | 12121.00 | 1876774.74 |
3337 | 2023.03.27 02:00 | sell | 1669 | 0.17 | 130.791 | 131.791 | 0.000 | |
3338 | 2023.03.27 08:00 | close | 1669 | 0.17 | 130.718 | 131.791 | 0.000 | 1241.00 | 1878015.74 |
3339 | 2023.03.28 02:00 | sell | 1670 | 0.17 | 131.462 | 132.462 | 0.000 | |
3340 | 2023.03.28 08:00 | close | 1670 | 0.17 | 130.632 | 132.462 | 0.000 | 14110.00 | 1892125.74 |
3341 | 2023.03.29 02:00 | sell | 1671 | 0.17 | 130.859 | 131.859 | 0.000 | |
3342 | 2023.03.29 08:00 | close | 1671 | 0.17 | 131.720 | 131.859 | 0.000 | -14637.00 | 1877488.74 |
3343 | 2023.03.31 21:47 | buy | 1672 | 0.17 | 132.742 | 131.742 | 0.000 | |
3344 | 2023.04.03 01:05 | close | 1672 | 0.17 | 133.101 | 131.742 | 0.000 | 6336.04 | 1883824.78 |
3345 | 2023.04.10 20:19 | buy | 1673 | 0.17 | 133.602 | 132.602 | 0.000 | |
3346 | 2023.04.11 01:07 | close | 1673 | 0.17 | 133.594 | 132.602 | 0.000 | 97.40 | 1883922.18 |
3347 | 2023.04.19 23:44 | buy | 1674 | 0.17 | 134.704 | 133.704 | 0.000 | |
3348 | 2023.04.20 01:51 | close | 1674 | 0.17 | 134.704 | 133.704 | 0.000 | 705.96 | 1884628.15 |
3349 | 2023.04.21 20:09 | buy | 1675 | 0.17 | 134.095 | 133.095 | 0.000 | |
3350 | 2023.04.24 01:33 | close | 1675 | 0.17 | 134.086 | 133.095 | 0.000 | 81.04 | 1884709.19 |
3351 | 2023.04.24 21:28 | buy | 1676 | 0.17 | 134.309 | 133.309 | 0.000 | |
3352 | 2023.04.25 03:13 | close | 1676 | 0.17 | 134.150 | 133.309 | 0.000 | -2468.47 | 1882240.72 |
3353 | 2023.04.25 20:10 | buy | 1677 | 0.17 | 133.797 | 132.797 | 0.000 | |
3354 | 2023.04.25 23:21 | close | 1677 | 0.17 | 133.707 | 132.797 | 0.000 | -1530.00 | 1880710.72 |
3355 | 2023.04.26 21:42 | buy | 1678 | 0.17 | 133.565 | 132.565 | 0.000 | |
3356 | 2023.04.27 01:05 | close | 1678 | 0.17 | 133.637 | 132.565 | 0.000 | 1924.57 | 1882635.30 |
3357 | 2023.04.27 20:11 | buy | 1679 | 0.17 | 133.930 | 132.930 | 0.000 | |
3358 | 2023.04.27 21:18 | close | 1679 | 0.17 | 134.055 | 132.930 | 0.000 | 2125.00 | 1884760.30 |
3359 | 2023.05.05 20:00 | buy | 1680 | 0.17 | 134.679 | 133.679 | 0.000 | |
3360 | 2023.05.08 01:05 | close | 1680 | 0.17 | 134.917 | 133.679 | 0.000 | 4281.53 | 1889041.82 |
3361 | 2023.05.15 21:26 | buy | 1681 | 0.17 | 136.038 | 135.038 | 0.000 | |
3362 | 2023.05.15 23:39 | close | 1681 | 0.17 | 136.083 | 135.038 | 0.000 | 765.00 | 1889806.82 |
3363 | 2023.05.16 20:33 | buy | 1682 | 0.17 | 136.353 | 135.353 | 0.000 | |
3364 | 2023.05.17 01:06 | close | 1682 | 0.17 | 136.350 | 135.353 | 0.000 | 187.25 | 1889994.08 |
3365 | 2023.05.22 20:15 | buy | 1683 | 0.17 | 138.338 | 137.338 | 0.000 | |
3366 | 2023.05.22 21:47 | close | 1683 | 0.17 | 138.592 | 137.338 | 0.000 | 4318.00 | 1894312.08 |
3367 | 2023.05.23 21:26 | buy | 1684 | 0.17 | 138.476 | 137.476 | 0.000 | |
3368 | 2023.05.24 01:05 | close | 1684 | 0.17 | 138.560 | 137.476 | 0.000 | 1670.13 | 1895982.21 |
3369 | 2023.05.24 21:34 | buy | 1685 | 0.17 | 139.030 | 138.030 | 0.000 | |
3370 | 2023.05.24 23:18 | close | 1685 | 0.17 | 139.359 | 138.030 | 0.000 | 5593.00 | 1901575.21 |
3371 | 2023.05.31 20:36 | buy | 1686 | 0.17 | 139.568 | 138.568 | 0.000 | |
3372 | 2023.06.01 03:07 | close | 1686 | 0.17 | 139.221 | 138.568 | 0.000 | -5168.67 | 1896406.54 |
3373 | 2023.06.05 21:51 | buy | 1687 | 0.17 | 139.570 | 138.570 | 0.000 | |
3374 | 2023.06.06 01:12 | close | 1687 | 0.17 | 139.554 | 138.570 | 0.000 | -28.12 | 1896378.42 |
3375 | 2023.06.08 23:02 | buy | 1688 | 0.17 | 138.916 | 137.916 | 0.000 | |
3376 | 2023.06.09 01:22 | close | 1688 | 0.17 | 138.919 | 137.916 | 0.000 | 293.73 | 1896672.16 |
3377 | 2023.06.12 23:02 | buy | 1689 | 0.17 | 139.554 | 138.554 | 0.000 | |
3378 | 2023.06.13 01:05 | close | 1689 | 0.17 | 139.589 | 138.554 | 0.000 | 838.91 | 1897511.06 |
3379 | 2023.06.15 22:28 | buy | 1690 | 0.17 | 140.261 | 139.261 | 0.000 | |
3380 | 2023.06.16 02:47 | close | 1690 | 0.17 | 140.224 | 139.261 | 0.000 | -383.93 | 1897127.13 |
3381 | 2023.06.21 20:26 | buy | 1691 | 0.17 | 141.830 | 140.830 | 0.000 | |
3382 | 2023.06.21 23:48 | close | 1691 | 0.17 | 141.905 | 140.830 | 0.000 | 1275.00 | 1898402.13 |
3383 | 2023.06.26 22:00 | buy | 1692 | 0.17 | 143.451 | 142.451 | 0.000 | |
3384 | 2023.06.27 02:59 | close | 1692 | 0.17 | 143.461 | 142.451 | 0.000 | 420.73 | 1898822.85 |
3385 | 2023.07.04 22:34 | buy | 1693 | 0.17 | 144.455 | 143.455 | 0.000 | |
3386 | 2023.07.05 01:18 | close | 1693 | 0.17 | 144.460 | 143.455 | 0.000 | 337.38 | 1899160.24 |
3387 | 2023.07.06 23:51 | buy | 1694 | 0.17 | 144.074 | 143.074 | 0.000 | |
3388 | 2023.07.07 03:36 | close | 1694 | 0.17 | 144.002 | 143.074 | 0.000 | -972.29 | 1898187.95 |
3389 | 2023.07.25 23:02 | buy | 1695 | 0.17 | 140.882 | 139.882 | 0.000 | |
3390 | 2023.07.26 01:10 | close | 1695 | 0.17 | 140.951 | 139.882 | 0.000 | 1419.13 | 1899607.08 |
3391 | 2023.07.27 02:00 | sell | 1696 | 0.17 | 140.468 | 141.468 | 0.000 | |
3392 | 2023.07.27 08:00 | close | 1696 | 0.17 | 140.012 | 141.468 | 0.000 | 7752.00 | 1907359.08 |
3393 | 2023.07.27 20:05 | buy | 1697 | 0.17 | 140.276 | 139.276 | 0.000 | |
3394 | 2023.07.27 20:39 | s/l | 1697 | 0.17 | 139.274 | 139.276 | 0.000 | -17034.00 | 1890325.08 |
3395 | 2023.07.27 20:39 | buy | 1698 | 0.17 | 139.289 | 138.289 | 0.000 | |
3396 | 2023.07.28 01:22 | close | 1698 | 0.17 | 139.349 | 138.289 | 0.000 | 1263.65 | 1891588.73 |
3397 | 2023.07.28 02:00 | sell | 1699 | 0.17 | 139.181 | 140.181 | 0.000 | |
3398 | 2023.07.28 06:28 | s/l | 1699 | 0.17 | 140.377 | 140.181 | 0.000 | -20332.00 | 1871256.73 |
3399 | 2023.08.03 23:20 | buy | 1700 | 0.17 | 142.555 | 141.555 | 0.000 | |
3400 | 2023.08.04 02:04 | close | 1700 | 0.17 | 142.527 | 141.555 | 0.000 | -227.02 | 1871029.72 |
3401 | 2023.08.04 23:08 | buy | 1701 | 0.17 | 141.807 | 140.807 | 0.000 | |
3402 | 2023.08.07 01:05 | close | 1701 | 0.17 | 141.791 | 140.807 | 0.000 | -24.46 | 1871005.25 |
3403 | 2023.08.17 22:03 | buy | 1702 | 0.17 | 146.023 | 145.023 | 0.000 | |
3404 | 2023.08.18 01:07 | close | 1702 | 0.17 | 145.835 | 145.023 | 0.000 | -2941.22 | 1868064.03 |
3405 | 2023.08.18 20:00 | buy | 1703 | 0.17 | 145.082 | 144.082 | 0.000 | |
3406 | 2023.08.18 21:50 | close | 1703 | 0.17 | 145.259 | 144.082 | 0.000 | 3009.00 | 1871073.03 |
3407 | 2023.08.21 20:26 | buy | 1704 | 0.17 | 146.101 | 145.101 | 0.000 | |
3408 | 2023.08.21 22:28 | close | 1704 | 0.17 | 146.187 | 145.101 | 0.000 | 1462.00 | 1872535.03 |
3409 | 2023.08.29 22:20 | buy | 1705 | 0.17 | 145.699 | 144.699 | 0.000 | |
3410 | 2023.08.30 01:05 | close | 1705 | 0.17 | 145.851 | 144.699 | 0.000 | 2838.88 | 1875373.91 |
3411 | 2023.09.04 23:28 | buy | 1706 | 0.17 | 146.492 | 145.492 | 0.000 | |
3412 | 2023.09.05 01:05 | close | 1706 | 0.17 | 146.473 | 145.492 | 0.000 | -67.11 | 1875306.80 |
3413 | 2023.09.05 23:33 | buy | 1707 | 0.17 | 147.704 | 146.704 | 0.000 | |
3414 | 2023.09.06 03:23 | close | 1707 | 0.17 | 147.587 | 146.704 | 0.000 | -1730.89 | 1873575.91 |
3415 | 2023.09.06 20:22 | buy | 1708 | 0.17 | 147.506 | 146.506 | 0.000 | |
3416 | 2023.09.06 21:13 | close | 1708 | 0.17 | 147.663 | 146.506 | 0.000 | 2669.00 | 1876244.91 |
3417 | 2023.09.12 23:27 | buy | 1709 | 0.17 | 147.086 | 146.086 | 0.000 | |
3418 | 2023.09.13 02:09 | close | 1709 | 0.17 | 147.078 | 146.086 | 0.000 | 120.96 | 1876365.87 |
3419 | 2023.09.13 20:14 | buy | 1710 | 0.17 | 147.263 | 146.263 | 0.000 | |
3420 | 2023.09.13 21:52 | close | 1710 | 0.17 | 147.435 | 146.263 | 0.000 | 2924.00 | 1879289.87 |
3421 | 2023.09.18 20:09 | buy | 1711 | 0.17 | 147.619 | 146.619 | 0.000 | |
3422 | 2023.09.18 21:08 | close | 1711 | 0.17 | 147.686 | 146.619 | 0.000 | 1139.00 | 1880428.87 |
3423 | 2023.09.20 20:17 | buy | 1712 | 0.17 | 147.516 | 146.516 | 0.000 | |
3424 | 2023.09.20 21:01 | close | 1712 | 0.17 | 147.939 | 146.516 | 0.000 | 7191.00 | 1887619.87 |
3425 | 2023.09.27 22:14 | buy | 1713 | 0.17 | 149.496 | 148.496 | 0.000 | |
3426 | 2023.09.28 03:41 | close | 1713 | 0.17 | 149.496 | 148.496 | 0.000 | 784.24 | 1888404.11 |
3427 | 2023.09.29 21:57 | buy | 1714 | 0.17 | 149.392 | 148.392 | 0.000 | |
3428 | 2023.10.02 01:05 | close | 1714 | 0.17 | 149.518 | 148.392 | 0.000 | 2403.41 | 1890807.52 |
3429 | 2023.10.02 20:16 | buy | 1715 | 0.17 | 149.769 | 148.769 | 0.000 | |
3430 | 2023.10.03 01:05 | close | 1715 | 0.17 | 149.837 | 148.769 | 0.000 | 1417.81 | 1892225.33 |
3431 | 2023.10.03 21:52 | buy | 1716 | 0.17 | 148.907 | 147.907 | 0.000 | |
3432 | 2023.10.03 23:47 | close | 1716 | 0.17 | 149.002 | 147.907 | 0.000 | 1615.00 | 1893840.33 |
3433 | 2023.10.09 20:43 | buy | 1717 | 0.17 | 148.509 | 147.509 | 0.000 | |
3434 | 2023.10.10 03:18 | close | 1717 | 0.17 | 148.433 | 147.509 | 0.000 | -1032.55 | 1892807.78 |
3435 | 2023.10.13 20:18 | buy | 1718 | 0.17 | 149.559 | 148.559 | 0.000 | |
3436 | 2023.10.13 23:46 | close | 1718 | 0.17 | 149.582 | 148.559 | 0.000 | 391.00 | 1893198.78 |
3437 | 2023.10.16 21:49 | buy | 1719 | 0.17 | 149.563 | 148.563 | 0.000 | |
3438 | 2023.10.17 01:13 | close | 1719 | 0.17 | 149.545 | 148.563 | 0.000 | -44.79 | 1893154.00 |
3439 | 2023.10.19 20:11 | buy | 1720 | 0.17 | 149.728 | 148.728 | 0.000 | |
3440 | 2023.10.20 01:09 | close | 1720 | 0.17 | 149.801 | 148.728 | 0.000 | 1502.70 | 1894656.70 |
3441 | 2023.10.20 20:13 | buy | 1721 | 0.17 | 149.816 | 148.816 | 0.000 | |
3442 | 2023.10.20 22:31 | close | 1721 | 0.17 | 149.885 | 148.816 | 0.000 | 1173.00 | 1895829.70 |
3443 | 2023.10.23 20:00 | buy | 1722 | 0.17 | 149.691 | 148.691 | 0.000 | |
3444 | 2023.10.23 23:30 | close | 1722 | 0.17 | 149.688 | 148.691 | 0.000 | -51.00 | 1895778.70 |
3445 | 2023.10.26 20:21 | buy | 1723 | 0.17 | 150.309 | 149.309 | 0.000 | |
3446 | 2023.10.26 23:01 | close | 1723 | 0.17 | 150.433 | 149.309 | 0.000 | 2108.00 | 1897886.70 |
3447 | 2023.10.27 20:24 | buy | 1724 | 0.17 | 149.556 | 148.556 | 0.000 | |
3448 | 2023.10.27 23:26 | close | 1724 | 0.17 | 149.628 | 148.556 | 0.000 | 1224.00 | 1899110.70 |
3449 | 2023.11.01 21:01 | buy | 1725 | 0.17 | 150.945 | 149.945 | 0.000 | |
3450 | 2023.11.02 01:05 | close | 1725 | 0.17 | 150.915 | 149.945 | 0.000 | 281.18 | 1899391.87 |
3451 | 2023.11.07 20:21 | buy | 1726 | 0.17 | 150.439 | 149.439 | 0.000 | |
3452 | 2023.11.08 01:59 | close | 1726 | 0.17 | 150.394 | 149.439 | 0.000 | -502.37 | 1898889.51 |
3453 | 2023.11.10 23:02 | buy | 1727 | 0.17 | 151.531 | 150.531 | 0.000 | |
3454 | 2023.11.13 01:35 | close | 1727 | 0.17 | 151.502 | 150.531 | 0.000 | -228.42 | 1898661.09 |
3455 | 2023.11.14 20:00 | buy | 1728 | 0.17 | 150.616 | 149.616 | 0.000 | |
3456 | 2023.11.15 01:05 | close | 1728 | 0.17 | 150.389 | 149.616 | 0.000 | -3596.28 | 1895064.81 |
3457 | 2023.11.23 02:00 | sell | 1729 | 0.17 | 149.460 | 150.460 | 0.000 | |
3458 | 2023.11.23 08:00 | close | 1729 | 0.17 | 149.003 | 150.460 | 0.000 | 7769.00 | 1902833.81 |
3459 | 2023.11.24 02:00 | sell | 1730 | 0.17 | 149.638 | 150.638 | 0.000 | |
3460 | 2023.11.24 08:00 | close | 1730 | 0.17 | 149.268 | 150.638 | 0.000 | 6290.00 | 1909123.81 |
3461 | 2023.11.27 02:00 | sell | 1731 | 0.17 | 149.579 | 150.579 | 0.000 | |
3462 | 2023.11.27 08:00 | close | 1731 | 0.17 | 149.148 | 150.579 | 0.000 | 7327.00 | 1916450.81 |
3463 | 2023.11.28 02:00 | sell | 1732 | 0.17 | 148.415 | 149.415 | 0.000 | |
3464 | 2023.11.28 08:00 | close | 1732 | 0.17 | 148.300 | 149.415 | 0.000 | 1955.00 | 1918405.81 |
3465 | 2023.11.29 02:00 | sell | 1733 | 0.17 | 147.063 | 148.063 | 0.000 | |
3466 | 2023.11.29 08:00 | close | 1733 | 0.17 | 147.157 | 148.063 | 0.000 | -1598.00 | 1916807.81 |
3467 | 2023.11.30 02:00 | sell | 1734 | 0.17 | 147.057 | 148.057 | 0.000 | |
3468 | 2023.11.30 08:00 | close | 1734 | 0.17 | 147.044 | 148.057 | 0.000 | 221.00 | 1917028.81 |
3469 | 2024.01.11 21:01 | buy | 1735 | 0.17 | 145.795 | 144.795 | 0.000 | |
3470 | 2024.01.12 02:17 | close | 1735 | 0.17 | 145.251 | 144.795 | 0.000 | -8994.17 | 1908034.64 |
3471 | 2024.01.15 23:51 | buy | 1736 | 0.17 | 145.778 | 144.778 | 0.000 | |
3472 | 2024.01.16 01:16 | close | 1736 | 0.17 | 145.789 | 144.778 | 0.000 | 441.61 | 1908476.25 |
3473 | 2024.01.16 23:51 | buy | 1737 | 0.17 | 147.188 | 146.188 | 0.000 | |
3474 | 2024.01.17 01:37 | close | 1737 | 0.17 | 147.199 | 146.188 | 0.000 | 444.16 | 1908920.40 |
3475 | 2024.01.17 21:26 | buy | 1738 | 0.17 | 148.209 | 147.209 | 0.000 | |
3476 | 2024.01.18 01:39 | close | 1738 | 0.17 | 148.156 | 147.209 | 0.000 | -124.45 | 1908795.96 |
3477 | 2024.01.19 23:15 | buy | 1739 | 0.17 | 148.121 | 147.121 | 0.000 | |
3478 | 2024.01.22 01:05 | close | 1739 | 0.17 | 148.167 | 147.121 | 0.000 | 1040.96 | 1909836.92 |
3479 | 2024.01.23 21:33 | buy | 1740 | 0.17 | 148.400 | 147.400 | 0.000 | |
3480 | 2024.01.24 04:23 | close | 1740 | 0.17 | 148.170 | 147.400 | 0.000 | -3650.87 | 1906186.05 |
3481 | 2024.01.25 22:54 | buy | 1741 | 0.17 | 147.722 | 146.722 | 0.000 | |
3482 | 2024.01.26 01:43 | close | 1741 | 0.17 | 147.683 | 146.722 | 0.000 | -405.01 | 1905781.04 |
3483 | 2024.01.29 21:12 | buy | 1742 | 0.17 | 147.607 | 146.607 | 0.000 | |
3484 | 2024.01.30 01:57 | close | 1742 | 0.17 | 147.475 | 146.607 | 0.000 | -1986.29 | 1903794.75 |
3485 | 2024.01.30 21:34 | buy | 1743 | 0.17 | 147.646 | 146.646 | 0.000 | |
3486 | 2024.01.31 02:51 | close | 1743 | 0.17 | 147.499 | 146.646 | 0.000 | -2241.11 | 1901553.64 |
3487 | 2024.02.06 22:54 | buy | 1744 | 0.17 | 147.850 | 146.850 | 0.000 | |
3488 | 2024.02.07 02:04 | close | 1744 | 0.17 | 147.873 | 146.850 | 0.000 | 649.49 | 1902203.13 |
3489 | 2024.02.08 20:02 | buy | 1745 | 0.17 | 149.249 | 148.249 | 0.000 | |
3490 | 2024.02.09 02:05 | close | 1745 | 0.17 | 149.322 | 148.249 | 0.000 | 1501.87 | 1903705.00 |
3491 | 2024.02.09 22:19 | buy | 1746 | 0.17 | 149.312 | 148.312 | 0.000 | |
3492 | 2024.02.12 03:16 | close | 1746 | 0.17 | 149.199 | 148.312 | 0.000 | -1660.28 | 1902044.72 |
3493 | 2024.02.14 20:03 | buy | 1747 | 0.17 | 150.400 | 149.400 | 0.000 | |
3494 | 2024.02.14 21:42 | close | 1747 | 0.17 | 150.550 | 149.400 | 0.000 | 2550.00 | 1904594.72 |
3495 | 2024.02.15 20:54 | buy | 1748 | 0.17 | 149.938 | 148.938 | 0.000 | |
3496 | 2024.02.16 01:51 | close | 1748 | 0.17 | 149.924 | 148.938 | 0.000 | 23.93 | 1904618.65 |
3497 | 2024.02.16 20:51 | buy | 1749 | 0.17 | 150.134 | 149.134 | 0.000 | |
3498 | 2024.02.19 02:00 | close | 1749 | 0.17 | 150.147 | 149.134 | 0.000 | 483.23 | 1905101.88 |
3499 | 2024.02.19 21:08 | buy | 1750 | 0.17 | 150.146 | 149.146 | 0.000 | |
3500 | 2024.02.20 01:05 | close | 1750 | 0.17 | 150.141 | 149.146 | 0.000 | 177.23 | 1905279.11 |
3501 | 2024.02.21 21:04 | buy | 1751 | 0.17 | 150.221 | 149.221 | 0.000 | |
3502 | 2024.02.21 23:55 | close | 1751 | 0.17 | 150.295 | 149.221 | 0.000 | 1258.00 | 1906537.11 |
3503 | 2024.02.26 22:07 | buy | 1752 | 0.17 | 150.751 | 149.751 | 0.000 | |
3504 | 2024.02.27 01:12 | close | 1752 | 0.17 | 150.691 | 149.751 | 0.000 | -756.71 | 1905780.41 |
3505 | 2024.02.27 20:15 | buy | 1753 | 0.17 | 150.329 | 149.329 | 0.000 | |
3506 | 2024.02.27 21:02 | close | 1753 | 0.17 | 150.492 | 149.329 | 0.000 | 2771.00 | 1908551.41 |
3507 | 2024.03.05 21:17 | buy | 1754 | 0.17 | 149.990 | 148.990 | 0.000 | |
3508 | 2024.03.05 23:51 | close | 1754 | 0.17 | 150.042 | 148.990 | 0.000 | 884.00 | 1909435.41 |
3509 | 2024.03.18 20:01 | buy | 1755 | 0.17 | 149.120 | 148.120 | 0.000 | |
3510 | 2024.03.18 22:43 | close | 1755 | 0.17 | 149.152 | 148.120 | 0.000 | 544.00 | 1909979.41 |
3511 | 2024.03.20 21:01 | buy | 1756 | 0.17 | 151.489 | 150.489 | 0.000 | |
3512 | 2024.03.21 01:05 | close | 1756 | 0.17 | 151.178 | 150.489 | 0.000 | -4494.19 | 1905485.21 |
3513 | 2024.03.21 23:09 | buy | 1757 | 0.17 | 151.662 | 150.662 | 0.000 | |
3514 | 2024.03.22 02:03 | close | 1757 | 0.17 | 151.638 | 150.662 | 0.000 | -143.11 | 1905342.11 |
3515 | 2024.03.22 23:30 | buy | 1758 | 0.17 | 151.364 | 150.364 | 0.000 | |
3516 | 2024.03.25 01:53 | close | 1758 | 0.17 | 151.392 | 150.364 | 0.000 | 740.38 | 1906082.48 |
3517 | 2024.03.25 22:35 | buy | 1759 | 0.17 | 151.448 | 150.448 | 0.000 | |
3518 | 2024.03.26 01:42 | close | 1759 | 0.17 | 151.421 | 150.448 | 0.000 | -194.45 | 1905888.03 |
3519 | 2024.03.27 22:52 | buy | 1760 | 0.17 | 151.326 | 150.326 | 0.000 | |
3520 | 2024.03.28 01:10 | close | 1760 | 0.17 | 151.330 | 150.326 | 0.000 | 861.16 | 1906749.19 |
3521 | 2024.04.01 20:08 | buy | 1761 | 0.17 | 151.647 | 150.647 | 0.000 | |
3522 | 2024.04.01 22:54 | close | 1761 | 0.17 | 151.671 | 150.647 | 0.000 | 408.00 | 1907157.19 |
3523 | 2024.04.04 21:20 | buy | 1762 | 0.17 | 151.635 | 150.635 | 0.000 | |
3524 | 2024.04.05 01:38 | close | 1762 | 0.17 | 151.263 | 150.635 | 0.000 | -6059.59 | 1901097.60 |
3525 | 2024.04.05 21:38 | buy | 1763 | 0.17 | 151.556 | 150.556 | 0.000 | |
3526 | 2024.04.05 22:09 | close | 1763 | 0.17 | 151.602 | 150.556 | 0.000 | 782.00 | 1901879.60 |
3527 | 2024.04.08 20:29 | buy | 1764 | 0.17 | 151.789 | 150.789 | 0.000 | |
3528 | 2024.04.08 22:52 | close | 1764 | 0.17 | 151.829 | 150.789 | 0.000 | 680.00 | 1902559.60 |
3529 | 2024.04.10 20:35 | buy | 1765 | 0.17 | 152.660 | 151.660 | 0.000 | |
3530 | 2024.04.10 21:58 | close | 1765 | 0.17 | 152.974 | 151.660 | 0.000 | 5338.00 | 1907897.60 |
3531 | 2024.04.11 20:49 | buy | 1766 | 0.17 | 153.187 | 152.187 | 0.000 | |
3532 | 2024.04.11 22:01 | close | 1766 | 0.17 | 153.242 | 152.187 | 0.000 | 935.00 | 1908832.60 |
3533 | 2024.04.15 20:30 | buy | 1767 | 0.17 | 154.152 | 153.152 | 0.000 | |
3534 | 2024.04.15 23:37 | close | 1767 | 0.17 | 154.256 | 153.152 | 0.000 | 1768.00 | 1910600.60 |
3535 | 2024.04.17 20:00 | buy | 1768 | 0.17 | 154.289 | 153.289 | 0.000 | |
3536 | 2024.04.17 23:31 | close | 1768 | 0.17 | 154.387 | 153.289 | 0.000 | 1666.00 | 1912266.60 |
3537 | 2024.04.18 21:45 | buy | 1769 | 0.17 | 154.582 | 153.582 | 0.000 | |
3538 | 2024.04.18 23:28 | close | 1769 | 0.17 | 154.654 | 153.582 | 0.000 | 1224.00 | 1913490.60 |
3539 | 2024.04.23 20:06 | buy | 1770 | 0.17 | 154.633 | 153.633 | 0.000 | |
3540 | 2024.04.23 22:57 | close | 1770 | 0.17 | 154.820 | 153.633 | 0.000 | 3179.00 | 1916669.60 |
3541 | 2024.05.09 21:47 | buy | 1771 | 0.17 | 155.480 | 154.480 | 0.000 | |
3542 | 2024.05.10 03:01 | close | 1771 | 0.17 | 155.394 | 154.480 | 0.000 | -1190.41 | 1915479.20 |
3543 | 2024.05.10 20:33 | buy | 1772 | 0.17 | 155.770 | 154.770 | 0.000 | |
3544 | 2024.05.10 21:03 | close | 1772 | 0.17 | 155.866 | 154.770 | 0.000 | 1632.00 | 1917111.20 |
3545 | 2024.05.10 23:22 | buy | 1773 | 0.17 | 155.756 | 154.756 | 0.000 | |
3546 | 2024.05.13 01:35 | close | 1773 | 0.17 | 155.750 | 154.756 | 0.000 | 169.93 | 1917281.13 |
3547 | 2024.05.14 21:39 | buy | 1774 | 0.17 | 156.431 | 155.431 | 0.000 | |
3548 | 2024.05.15 01:08 | close | 1774 | 0.17 | 156.429 | 155.431 | 0.000 | 239.28 | 1917520.41 |
3549 | 2024.05.23 20:39 | buy | 1775 | 0.17 | 156.977 | 155.977 | 0.000 | |
3550 | 2024.05.23 23:39 | close | 1775 | 0.17 | 156.953 | 155.977 | 0.000 | -408.00 | 1917112.41 |
3551 | 2024.06.11 20:49 | buy | 1776 | 0.17 | 157.182 | 156.182 | 0.000 | |
3552 | 2024.06.12 01:05 | close | 1776 | 0.17 | 157.093 | 156.182 | 0.000 | -1238.54 | 1915873.88 |
3553 | 2024.06.17 21:48 | buy | 1777 | 0.17 | 157.698 | 156.698 | 0.000 | |
3554 | 2024.06.18 01:08 | close | 1777 | 0.17 | 157.712 | 156.698 | 0.000 | 513.56 | 1916387.44 |
3555 | 2024.06.18 20:03 | buy | 1778 | 0.17 | 157.677 | 156.677 | 0.000 | |
3556 | 2024.06.18 21:28 | close | 1778 | 0.17 | 157.892 | 156.677 | 0.000 | 3655.00 | 1920042.44 |
3557 | 2024.06.24 21:25 | buy | 1779 | 0.17 | 159.657 | 158.657 | 0.000 | |
3558 | 2024.06.25 01:22 | close | 1779 | 0.17 | 159.622 | 158.657 | 0.000 | -316.28 | 1919726.16 |
3559 | 2024.06.25 22:01 | buy | 1780 | 0.17 | 159.648 | 158.648 | 0.000 | |
3560 | 2024.06.26 01:15 | close | 1780 | 0.17 | 159.656 | 158.648 | 0.000 | 414.96 | 1920141.13 |
3561 | 2024.06.28 21:23 | buy | 1781 | 0.17 | 160.760 | 159.760 | 0.000 | |
3562 | 2024.06.28 23:03 | close | 1781 | 0.17 | 160.936 | 159.760 | 0.000 | 2992.00 | 1923133.13 |
3563 | 2024.07.10 23:34 | buy | 1782 | 0.17 | 161.712 | 160.712 | 0.000 | |
3564 | 2024.07.11 02:42 | close | 1782 | 0.17 | 161.631 | 160.712 | 0.000 | -529.57 | 1922603.56 |
3565 | 2024.07.23 02:00 | sell | 1783 | 0.17 | 157.037 | 158.037 | 0.000 | |
3566 | 2024.07.23 08:00 | close | 1783 | 0.17 | 156.319 | 158.037 | 0.000 | 12206.00 | 1934809.56 |
3567 | 2024.07.24 02:00 | sell | 1784 | 0.17 | 155.635 | 156.635 | 0.000 | |
3568 | 2024.07.24 08:00 | close | 1784 | 0.17 | 154.623 | 156.635 | 0.000 | 17204.00 | 1952013.56 |
3569 | 2024.07.25 02:00 | sell | 1785 | 0.17 | 153.590 | 154.590 | 0.000 | |
3570 | 2024.07.25 08:00 | close | 1785 | 0.17 | 152.634 | 154.590 | 0.000 | 16252.00 | 1968265.56 |
3571 | 2024.07.26 02:00 | sell | 1786 | 0.17 | 153.900 | 154.900 | 0.000 | |
3572 | 2024.07.26 08:00 | close | 1786 | 0.17 | 153.692 | 154.900 | 0.000 | 3536.00 | 1971801.56 |
3573 | 2024.07.29 02:00 | sell | 1787 | 0.17 | 154.018 | 155.018 | 0.000 | |
3574 | 2024.07.29 08:00 | close | 1787 | 0.17 | 153.427 | 155.018 | 0.000 | 10047.00 | 1981848.56 |
3575 | 2024.07.30 02:00 | sell | 1788 | 0.17 | 154.018 | 155.018 | 0.000 | |
3576 | 2024.07.30 08:00 | close | 1788 | 0.17 | 154.451 | 155.018 | 0.000 | -7361.00 | 1974487.56 |
3577 | 2024.08.23 02:00 | sell | 1789 | 0.17 | 146.176 | 147.176 | 0.000 | |
3578 | 2024.08.23 08:00 | close | 1789 | 0.17 | 145.783 | 147.176 | 0.000 | 6681.00 | 1981168.56 |
3579 | 2024.08.26 02:00 | sell | 1790 | 0.17 | 143.890 | 144.890 | 0.000 | |
3580 | 2024.08.26 08:00 | close | 1790 | 0.17 | 144.054 | 144.890 | 0.000 | -2788.00 | 1978380.56 |
3581 | 2024.08.27 02:00 | sell | 1791 | 0.17 | 144.364 | 145.364 | 0.000 | |
3582 | 2024.08.27 08:00 | close | 1791 | 0.17 | 144.650 | 145.364 | 0.000 | -4862.00 | 1973518.56 |
3583 | 2024.08.28 02:00 | sell | 1792 | 0.17 | 143.861 | 144.861 | 0.000 | |
3584 | 2024.08.28 08:00 | close | 1792 | 0.17 | 144.368 | 144.861 | 0.000 | -8619.00 | 1964899.56 |
3585 | 2024.08.29 02:00 | sell | 1793 | 0.17 | 144.294 | 145.294 | 0.000 | |
3586 | 2024.08.29 08:00 | close | 1793 | 0.17 | 144.686 | 145.294 | 0.000 | -6664.00 | 1958235.56 |
3587 | 2024.08.30 02:00 | sell | 1794 | 0.17 | 144.900 | 145.900 | 0.000 | |
3588 | 2024.08.30 08:00 | close | 1794 | 0.17 | 144.860 | 145.900 | 0.000 | 680.00 | 1958915.56 |
3589 | 2024.09.02 20:00 | buy | 1795 | 0.17 | 146.841 | 145.841 | 0.000 | |
3590 | 2024.09.03 01:05 | close | 1795 | 0.17 | 146.906 | 145.841 | 0.000 | 1361.60 | 1960277.15 |