Strategy Tester Report
1_Apple_M1_19currency_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアNZDUSD (New Zealand Dollar vs US Dollar)
期間1分足(M1) 2007.01.01 02:00 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.19; MaxSpread=20; Magic=4601;
テストバー数6611994モデルティック数212491698モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド20
純益653801.19総利益1139109.08総損失-485307.89
プロフィットファクタ2.35期待利得1117.61
絶対ドローダウン39498.74最大ドローダウン51789.15 (5.12%)相対ドローダウン5.12% (51789.15)
総取引数585売りポジション(勝率%)301 (81.40%)買いポジション(勝率%)284 (77.11%)
勝率(%)464 (79.32%)負率 (%)121 (20.68%)
最大勝トレード23799.07敗トレード-29038.31
平均勝トレード2454.98敗トレード-4010.81
最大連勝(金額)20 (30949.12)連敗(金額)4 (-25760.55)
最大連勝(トレード数)54108.42 (18)連敗(トレード数)-29038.31 (1)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.26 21:21buy10.190.693960.000000.00000
22007.01.26 22:30close10.190.694860.000000.000002468.681002468.68
32007.02.09 21:46buy20.190.682200.000000.00000
42007.02.09 23:20close20.190.682950.000000.000002057.211004525.89
52007.03.09 22:57sell30.190.690990.000000.00000
62007.03.12 01:05close30.190.690840.000000.00000413.361004939.25
72007.03.30 22:09buy40.190.713900.000000.00000
82007.03.30 23:38close40.190.714900.000000.000002742.951007682.20
92007.04.13 23:49buy50.190.736600.000000.00000
102007.04.13 23:50close50.190.737500.000000.000002468.661010150.86
112007.05.18 22:25buy60.190.729920.000000.00000
122007.05.18 23:03close60.190.730500.000000.000001590.951011741.81
132007.06.08 21:21sell70.190.759500.000000.00000
142007.06.11 01:05close70.190.761800.000000.00000-6307.011005434.81
152007.06.22 22:16buy80.190.764700.000000.00000
162007.06.25 01:05close80.190.764300.000000.00000-1128.951004305.86
172007.06.29 21:20buy90.190.770700.000000.00000
182007.06.29 22:40close90.190.771100.000000.000001097.191005403.05
192007.07.06 21:21buy100.190.780290.000000.00000
202007.07.06 22:25close100.190.780900.000000.000001673.221007076.27
212007.07.20 23:51sell110.190.797200.000000.00000
222007.07.23 01:37close110.190.796900.000000.00000824.821007901.10
232007.08.03 22:25buy120.190.762500.000000.00000
242007.08.06 02:42close120.190.758300.000000.00000-11552.24996348.86
252007.08.17 23:45sell130.190.696630.000000.00000
262007.08.20 01:42close130.190.695600.000000.000002827.20999176.06
272007.08.24 23:03sell140.190.720200.000000.00000
282007.08.27 03:00close140.190.726700.000000.00000-17827.53981348.54
292007.09.07 22:27buy150.190.689800.000000.00000
302007.09.07 22:55close150.190.691550.000000.000004800.17986148.71
312007.09.28 21:11sell160.190.757700.000000.00000
322007.09.28 21:29close160.190.756800.000000.000002468.69988617.40
332007.10.05 23:07sell170.190.761610.000000.00000
342007.10.08 01:38close170.190.762100.000000.00000-1342.14987275.26
352007.10.12 23:03sell180.190.775500.000000.00000
362007.10.15 00:52close180.190.773600.000000.000005213.61992488.88
372007.10.19 22:21buy190.190.750150.000000.00000
382007.10.22 03:00close190.190.740600.000000.00000-26227.33966261.55
392007.11.02 23:28sell200.190.766400.000000.00000
402007.11.05 01:22close200.190.764750.000000.000004527.57970789.13
412007.11.09 21:17sell210.190.768200.000000.00000
422007.11.09 21:51close210.190.766850.000000.000003702.81974491.94
432007.11.16 21:37buy220.190.754300.000000.00000
442007.11.16 22:17close220.190.755550.000000.000003428.55977920.49
452007.11.30 23:06sell230.190.763410.000000.00000
462007.12.03 02:17close230.190.763250.000000.00000440.77978361.26
472007.12.21 23:47buy240.190.762260.000000.00000
482007.12.24 00:00close240.190.764090.000000.000004986.88983348.14
492008.01.18 22:57sell250.190.760950.000000.00000
502008.01.18 23:51close250.190.759340.000000.000004414.93987763.07
512008.01.25 22:14sell260.190.769850.000000.00000
522008.01.25 23:47close260.190.768380.000000.000004030.99991794.06
532008.02.01 23:48sell270.190.794210.000000.00000
542008.02.04 00:03close270.190.791380.000000.000007762.28999556.35
552008.02.15 22:15sell280.190.789950.000000.00000
562008.02.18 01:05close280.190.789700.000000.00000687.461000243.81
572008.02.22 22:35sell290.190.807850.000000.00000
582008.02.25 01:05close290.190.807650.000000.00000550.351000794.17
592008.02.29 21:55buy300.190.799350.000000.00000
602008.03.03 02:09close300.190.796800.000000.00000-7024.21993769.96
612008.03.07 21:20buy310.190.793200.000000.00000
622008.03.07 22:13close310.190.794150.000000.000002604.94996374.90
632008.03.21 22:07sell320.190.792400.000000.00000
642008.03.21 22:19close320.190.792050.000000.00000959.74997334.64
652008.03.21 22:20sell330.190.792360.000000.00000
662008.03.21 22:25close330.190.792060.000000.00000822.63998157.27
672008.03.21 23:03buy340.190.791850.000000.00000
682008.03.21 23:10close340.190.792160.000000.00000850.05999007.32
692008.03.28 22:25sell350.190.796150.000000.00000
702008.03.31 01:03close350.190.794300.000000.000005074.911004082.24
712008.04.11 21:43sell360.190.794050.000000.00000
722008.04.11 21:44close360.190.793250.000000.000002193.741006275.98
732008.04.11 23:46buy370.190.793200.000000.00000
742008.04.11 23:54close370.190.793700.000000.000001371.091007647.07
752008.04.11 23:55buy380.190.792900.000000.00000
762008.04.14 03:08close380.190.787500.000000.00000-14839.51992807.56
772008.04.25 23:23sell390.190.781300.000000.00000
782008.04.28 03:00close390.190.783160.000000.00000-5098.52987709.04
792008.05.02 23:52buy400.190.779800.000000.00000
802008.05.05 03:00close400.190.779700.000000.00000-306.01987403.04
812008.05.23 21:39buy410.190.786600.000000.00000
822008.05.26 02:51close410.190.784600.000000.00000-5516.52981886.52
832008.06.06 23:11buy420.190.765950.000000.00000
842008.06.06 23:12close420.190.767300.000000.000003702.24985588.76
852008.06.06 23:23buy430.190.765100.000000.00000
862008.06.06 23:33close430.190.767100.000000.000005484.80991073.56
872008.06.13 22:48buy440.190.748540.000000.00000
882008.06.13 23:06close440.190.749600.000000.000002906.95993980.51
892008.06.20 23:26buy450.190.760240.000000.00000
902008.06.20 23:39close450.190.761400.000000.000003181.28997161.79
912008.06.27 21:05buy460.190.760950.000000.00000
922008.06.27 23:43close460.190.760900.000000.00000-137.13997024.66
932008.07.04 22:03buy470.190.758670.000000.00000
942008.07.04 22:14close470.190.759000.000000.00000905.06997929.72
952008.07.18 21:34buy480.190.761150.000000.00000
962008.07.18 23:39close480.190.761300.000000.00000411.39998341.11
972008.07.25 23:52buy490.190.741500.000000.00000
982008.07.28 01:08close490.190.742600.000000.000002985.051001326.16
992008.08.15 21:40sell500.190.706900.000000.00000
1002008.08.15 22:54close500.190.705910.000000.000002715.171004041.33
1012008.08.22 21:05buy510.190.709800.000000.00000
1022008.08.22 23:26close510.190.709250.000000.00000-1508.421002532.91
1032008.09.05 23:40sell520.190.668400.000000.00000
1042008.09.05 23:48close520.190.666650.000000.000004799.541007332.45
1052008.09.12 21:26sell530.190.666600.000000.00000
1062008.09.15 01:05close530.190.666600.000000.000001.921007334.38
1072008.09.19 22:12sell540.190.688100.000000.00000
1082008.09.19 23:49close540.190.686900.000000.000003290.961010625.34
1092008.10.03 23:08buy550.190.660350.000000.00000
1102008.10.06 03:00close550.190.655300.000000.00000-13881.76996743.58
1112008.10.17 22:42buy560.190.612850.000000.00000
1122008.10.20 02:13close560.190.610250.000000.00000-7162.46989581.12
1132008.11.07 21:42sell570.190.592300.000000.00000
1142008.11.07 21:54close570.190.589450.000000.000007816.39997397.51
1152008.11.07 23:15sell580.190.591200.000000.00000
1162008.11.07 23:20close580.190.589410.000000.000004909.241002306.75
1172008.11.14 21:07sell590.190.561850.000000.00000
1182008.11.14 22:52close590.190.560650.000000.000003291.111005597.86
1192008.11.21 21:39buy600.190.528700.000000.00000
1202008.11.21 22:13close600.190.531100.000000.000006582.131012179.99
1212008.11.21 23:31sell610.190.537400.000000.00000
1222008.11.24 02:00close610.190.537050.000000.00000961.831013141.83
1232008.11.28 23:25sell620.190.550600.000000.00000
1242008.11.28 23:33close620.190.548650.000000.000005348.061018489.89
1252008.12.05 21:34sell630.190.530300.000000.00000
1262008.12.08 01:45close630.190.534700.000000.00000-12065.491006424.40
1272008.12.12 21:19sell640.190.545350.000000.00000
1282008.12.12 21:20close640.190.543350.000000.000005485.181011909.58
1292008.12.12 21:20sell650.190.545300.000000.00000
1302008.12.12 22:29close650.190.544400.000000.000002468.331014377.91
1312008.12.19 23:02sell660.190.575900.000000.00000
1322008.12.19 23:36close660.190.573450.000000.000006719.311021097.22
1332009.01.09 21:54buy670.190.591850.000000.00000
1342009.01.09 23:43close670.190.591350.000000.00000-1371.321019725.90
1352009.01.16 21:30sell680.190.544050.000000.00000
1362009.01.19 02:51close680.190.550650.000000.00000-18099.951001625.96
1372009.01.23 23:55buy690.190.529250.000000.00000
1382009.01.26 02:57close690.190.527450.000000.00000-4968.53996657.43
1392009.01.30 23:47sell700.190.508750.000000.00000
1402009.02.02 01:48close700.190.507800.000000.000002607.45999264.89
1412009.02.13 22:51buy710.190.524400.000000.00000
1422009.02.16 02:13close710.190.521100.000000.00000-9082.45990182.44
1432009.02.20 23:26buy720.190.510450.000000.00000
1442009.02.23 01:24close720.190.510800.000000.00000928.17991110.61
1452009.03.13 21:30buy730.190.523000.000000.00000
1462009.03.13 21:36close730.190.524150.000000.000003154.00994264.61
1472009.03.13 23:50buy740.190.522700.000000.00000
1482009.03.13 23:51close740.190.524700.000000.000005485.23999749.84
1492009.04.03 21:16sell750.190.583550.000000.00000
1502009.04.03 23:48close750.190.583800.000000.00000-685.67999064.17
1512009.04.10 23:06sell760.190.582580.000000.00000
1522009.04.13 01:39close760.190.583400.000000.00000-2247.06996817.12
1532009.04.17 21:12buy770.190.565200.000000.00000
1542009.04.17 23:02close770.190.566000.000000.000002194.12999011.24
1552009.04.24 21:13buy780.190.569300.000000.00000
1562009.04.24 21:29close780.190.571450.000000.000005896.691004907.93
1572009.05.08 21:40sell790.190.604450.000000.00000
1582009.05.08 23:53close790.190.602750.000000.000004662.541009570.47
1592009.05.15 21:36buy800.190.583650.000000.00000
1602009.05.15 22:29close800.190.585700.000000.000005622.551015193.02
1612009.05.22 23:45buy810.190.619400.000000.00000
1622009.05.25 02:31close810.190.617300.000000.00000-5791.451009401.57
1632009.05.29 22:38sell820.190.639250.000000.00000
1642009.06.01 01:18close820.190.639850.000000.00000-1643.731007757.85
1652009.06.05 21:03buy830.190.628550.000000.00000
1662009.06.08 01:59close830.190.625400.000000.00000-8671.28999086.57
1672009.06.12 22:45sell840.190.642600.000000.00000
1682009.06.15 00:00close840.190.640860.000000.000004774.301003860.87
1692009.06.19 22:00buy850.190.642750.000000.00000
1702009.06.19 23:02close850.190.644200.000000.000003976.931007837.80
1712009.07.31 21:11sell860.190.661200.000000.00000
1722009.07.31 21:39close860.190.659210.000000.000005458.251013296.05
1732009.09.11 22:12buy870.190.705730.000000.00000
1742009.09.11 22:27close870.190.706800.000000.000002934.791016230.84
1752009.09.11 22:45buy880.190.706050.000000.00000
1762009.09.11 23:47close880.190.706450.000000.000001097.121017327.96
1772009.09.18 22:52buy890.190.708510.000000.00000
1782009.09.18 23:47close890.190.709250.000000.000002029.651019357.61
1792009.10.02 22:10buy900.190.716380.000000.00000
1802009.10.02 23:12close900.190.717000.000000.000001700.521021058.13
1812009.10.23 22:42buy910.190.752490.000000.00000
1822009.10.23 22:50close910.190.754350.000000.000005101.581026159.71
1832009.10.30 21:36buy920.190.716800.000000.00000
1842009.10.30 22:38close920.190.718750.000000.000005347.991031507.70
1852009.11.13 22:00buy930.190.742000.000000.00000
1862009.11.13 22:12close930.190.742950.000000.000002605.461034113.16
1872009.11.20 22:31sell940.190.724500.000000.00000
1882009.11.20 23:29close940.190.723650.000000.000002331.221036444.38
1892009.12.11 22:04buy950.190.723470.000000.00000
1902009.12.11 22:24close950.190.724050.000000.000001590.691038035.07
1912009.12.11 23:04sell960.190.725100.000000.00000
1922009.12.11 23:36close960.190.724140.000000.000002632.931040668.00
1932009.12.18 22:20sell970.190.711550.000000.00000
1942009.12.21 01:10close970.190.710890.000000.000001812.061042480.07
1952010.01.15 21:40buy980.190.737050.000000.00000
1962010.01.15 22:18close980.190.737400.000000.00000959.911043439.98
1972010.01.15 23:05sell990.190.738550.000000.00000
1982010.01.15 23:51close990.190.737400.000000.000003154.031046594.01
1992010.01.22 21:40buy1000.190.712000.000000.00000
2002010.01.25 01:00close1000.190.712350.000000.00000928.141047522.15
2012010.01.29 23:24buy1010.190.700620.000000.00000
2022010.02.01 01:05close1010.190.702700.000000.000005672.831053194.98
2032010.02.05 22:07sell1020.190.686150.000000.00000
2042010.02.08 01:13close1020.190.687650.000000.00000-4112.031049082.96
2052010.02.12 23:30sell1030.190.697050.000000.00000
2062010.02.15 01:05close1030.190.695550.000000.000004115.871053198.83
2072010.02.19 21:52sell1040.190.698250.000000.00000
2082010.02.22 03:00close1040.190.701250.000000.00000-8225.971044972.87
2092010.03.05 21:30sell1050.190.696750.000000.00000
2102010.03.05 23:17close1050.190.696470.000000.00000767.931045740.80
2112010.03.12 23:49buy1060.190.700700.000000.00000
2122010.03.15 00:00close1060.190.702090.000000.000003780.441049521.24
2132010.03.26 22:51sell1070.190.703950.000000.00000
2142010.03.26 23:39close1070.190.702850.000000.000003016.961052538.20
2152010.04.09 21:52buy1080.190.714500.000000.00000
2162010.04.09 22:05close1080.190.715300.000000.000002194.181054732.38
2172010.04.09 23:03sell1090.190.715650.000000.00000
2182010.04.12 03:00close1090.190.718100.000000.00000-6717.801048014.59
2192010.04.23 21:50sell1100.190.715300.000000.00000
2202010.04.26 01:12close1100.190.716250.000000.00000-2603.691045410.90
2212010.04.30 22:57buy1110.190.726900.000000.00000
2222010.04.30 23:39close1110.190.727550.000000.000001782.771047193.67
2232010.05.14 23:46sell1120.190.708520.000000.00000
2242010.05.14 23:46close1120.190.707050.000000.000004031.861051225.53
2252010.05.21 21:53buy1130.190.673750.000000.00000
2262010.05.21 22:45close1130.190.676450.000000.000007405.561058631.09
2272010.05.28 21:05buy1140.190.676450.000000.00000
2282010.05.28 21:52close1140.190.678000.000000.000004251.371062882.46
2292010.06.04 21:48buy1150.190.668750.000000.00000
2302010.06.04 22:56close1150.190.669950.000000.000003291.341066173.80
2312010.06.18 22:20buy1160.190.704880.000000.00000
2322010.06.18 22:28close1160.190.705110.000000.00000630.851066804.65
2332010.06.18 23:38sell1170.190.706750.000000.00000
2342010.06.21 03:00close1170.190.711950.000000.00000-14260.751052543.90
2352010.07.02 22:19sell1180.190.689200.000000.00000
2362010.07.02 23:13close1180.190.688300.000000.000002468.541055012.44
2372010.07.09 22:46sell1190.190.710600.000000.00000
2382010.07.12 01:06close1190.190.710350.000000.00000687.631055700.08
2392010.07.16 21:45sell1200.190.711850.000000.00000
2402010.07.16 22:29close1200.190.711300.000000.000001508.561057208.64
2412010.07.16 23:28buy1210.190.709570.000000.00000
2422010.07.16 23:46close1210.190.711050.000000.000004059.341061267.98
2432010.08.06 22:39sell1220.190.732700.000000.00000
2442010.08.09 01:28close1220.190.732700.000000.000001.921061269.90
2452010.08.13 21:17buy1230.190.707150.000000.00000
2462010.08.16 00:55close1230.190.706930.000000.00000-635.171060634.74
2472010.08.20 21:45sell1240.190.706650.000000.00000
2482010.08.23 00:00close1240.190.705270.000000.000003787.011064421.75
2492010.08.27 23:35sell1250.190.712900.000000.00000
2502010.08.27 23:49close1250.190.711600.000000.000003565.421067987.17
2512010.09.03 22:10sell1260.190.720950.000000.00000
2522010.09.03 22:38close1260.190.720410.000000.000001481.031069468.20
2532010.09.10 21:08sell1270.190.727900.000000.00000
2542010.09.10 22:59close1270.190.727700.000000.00000548.551070016.75
2552010.09.17 22:52buy1280.190.726000.000000.00000
2562010.09.20 01:05close1280.190.726700.000000.000001888.161071904.92
2572010.09.24 21:26buy1290.190.732850.000000.00000
2582010.09.24 22:16close1290.190.733450.000000.000001645.671073550.59
2592010.10.01 21:15sell1300.190.744900.000000.00000
2602010.10.01 23:16close1300.190.743850.000000.000002879.961076430.55
2612010.10.01 23:42buy1310.190.743300.000000.00000
2622010.10.01 23:51close1310.190.744200.000000.000002468.511078899.06
2632010.10.08 22:04sell1320.190.754200.000000.00000
2642010.10.11 03:00close1320.190.756600.000000.00000-6580.851072318.21
2652010.10.15 23:49sell1330.190.755050.000000.00000
2662010.10.18 01:07close1330.190.754450.000000.000001647.621073965.83
2672010.10.29 21:57buy1340.190.761570.000000.00000
2682010.10.29 22:08close1340.190.762510.000000.000002578.221076544.05
2692010.10.29 23:44sell1350.190.763990.000000.00000
2702010.11.01 02:46close1350.190.765330.000000.00000-3673.461072870.60
2712010.11.05 21:55buy1360.190.794020.000000.00000
2722010.11.05 22:03close1360.190.795290.000000.000003483.331076353.93
2732010.11.05 22:52sell1370.190.796890.000000.00000
2742010.11.05 23:25close1370.190.795620.000000.000003483.391079837.32
2752010.11.12 22:36sell1380.190.775130.000000.00000
2762010.11.12 23:47close1380.190.773920.000000.000003318.811083156.13
2772010.11.12 23:54buy1390.190.773300.000000.00000
2782010.11.15 00:00close1390.190.776500.000000.000008745.151091901.28
2792010.11.19 21:00sell1400.190.777700.000000.00000
2802010.11.19 21:00close1400.190.777840.000000.00000-384.001091517.28
2812010.11.26 21:19buy1410.190.749370.000000.00000
2822010.11.26 21:48close1410.190.749750.000000.000001042.251092559.53
2832010.11.26 22:28sell1420.190.750310.000000.00000
2842010.11.29 01:59close1420.190.751100.000000.00000-2164.911090394.63
2852010.12.03 22:36sell1430.190.764170.000000.00000
2862010.12.06 01:05close1430.190.764700.000000.00000-1451.781088942.85
2872010.12.10 21:45buy1440.190.747480.000000.00000
2882010.12.10 22:46close1440.190.747790.000000.00000850.261089793.11
2892010.12.17 21:24sell1450.190.738150.000000.00000
2902010.12.17 22:56close1450.190.737150.000000.000002742.821092535.93
2912010.12.17 23:24buy1460.190.736790.000000.00000
2922010.12.20 02:03close1460.190.736240.000000.00000-1540.291090995.64
2932011.01.14 21:16sell1470.190.770210.000000.00000
2942011.01.14 22:08close1470.190.769030.000000.000003236.591094232.23
2952011.01.14 22:21buy1480.190.768070.000000.00000
2962011.01.17 01:05close1480.190.767890.000000.00000-525.471093706.77
2972011.01.28 22:41buy1490.190.772210.000000.00000
2982011.01.28 23:47close1490.190.772840.000000.000001727.831095434.60
2992011.02.04 23:41sell1500.190.770010.000000.00000
3002011.02.07 03:00close1500.190.769740.000000.00000742.441096177.04
3012011.02.11 21:34sell1510.190.760440.000000.00000
3022011.02.14 00:00close1510.190.756050.000000.0000012042.231108219.28
3032011.02.18 22:41buy1520.190.761540.000000.00000
3042011.02.21 01:01close1520.190.763160.000000.000004411.301112630.58
3052011.02.25 22:20buy1530.190.750380.000000.00000
3062011.02.25 22:54close1530.190.750750.000000.000001014.771113645.35
3072011.02.25 23:52sell1540.190.751200.000000.00000
3082011.02.28 00:00close1540.190.750130.000000.000002936.571116581.92
3092011.03.11 21:50sell1550.190.744720.000000.00000
3102011.03.11 22:11close1550.190.743340.000000.000003784.591120366.51
3112011.03.11 23:45buy1560.190.742530.000000.00000
3122011.03.14 03:22close1560.190.738860.000000.00000-10096.381110270.14
3132011.03.25 22:46buy1570.190.753260.000000.00000
3142011.03.25 23:40close1570.190.753640.000000.000001042.111111312.25
3152011.04.01 21:31sell1580.190.767850.000000.00000
3162011.04.01 22:21close1580.190.766820.000000.000002824.731114136.98
3172011.04.01 23:55buy1590.190.766850.000000.00000
3182011.04.04 00:10close1590.190.768240.000000.000003780.211117917.19
3192011.04.29 21:19sell1600.190.809050.000000.00000
3202011.05.02 00:14close1600.190.808330.000000.000001976.491119893.69
3212011.05.06 21:33buy1610.190.789020.000000.00000
3222011.05.06 23:06close1610.190.791240.000000.000006088.171125981.86
3232011.05.20 23:06buy1620.190.796430.000000.00000
3242011.05.23 02:40close1620.190.794280.000000.00000-5927.931120053.93
3252011.05.27 21:41buy1630.190.816340.000000.00000
3262011.05.27 23:30close1630.190.816490.000000.00000411.361120465.29
3272011.06.03 22:49buy1640.190.815930.000000.00000
3282011.06.06 01:05close1640.190.816060.000000.00000324.751120790.04
3292011.06.17 21:27sell1650.190.812110.000000.00000
3302011.06.17 22:17close1650.190.811150.000000.000002632.721123422.76
3312011.06.24 23:55sell1660.190.813120.000000.00000
3322011.06.24 23:55close1660.190.810140.000000.000008172.421131595.18
3332011.07.08 22:44sell1670.190.836860.000000.00000
3342011.07.11 01:05close1670.190.835450.000000.000003868.731135463.92
3352011.07.22 22:53buy1680.190.864150.000000.00000
3362011.07.22 23:18close1680.190.864890.000000.000002029.351137493.27
3372011.07.29 21:31sell1690.190.878130.000000.00000
3382011.07.29 23:32close1690.190.877780.000000.00000959.851138453.12
3392011.08.19 21:53buy1700.190.819760.000000.00000
3402011.08.22 01:40close1700.190.817710.000000.00000-5653.611132799.51
3412011.08.26 21:38buy1710.190.838930.000000.00000
3422011.08.26 22:58close1710.190.839880.000000.000002605.251135404.76
3432011.09.02 21:07buy1720.190.846020.000000.00000
3442011.09.02 22:08close1720.190.847080.000000.000002906.901138311.66
3452011.09.02 23:16buy1730.190.845080.000000.00000
3462011.09.02 23:30close1730.190.846320.000000.000003400.541141712.20
3472011.09.09 23:52buy1740.190.821050.000000.00000
3482011.09.09 23:54close1740.190.821890.000000.000002303.591144015.79
3492011.09.16 21:24buy1750.190.829520.000000.00000
3502011.09.16 21:59close1750.190.830700.000000.000003236.061147251.85
3512011.09.16 22:15buy1760.190.829080.000000.00000
3522011.09.19 01:31close1760.190.826770.000000.00000-6366.751140885.10
3532011.09.23 21:48buy1770.190.774100.000000.00000
3542011.09.23 23:15close1770.190.775560.000000.000004004.021144889.12
3552011.09.30 22:58buy1780.190.762250.000000.00000
3562011.10.03 01:05close1780.190.763100.000000.000002299.271147188.40
3572011.10.07 22:16sell1790.190.772650.000000.00000
3582011.10.07 23:23close1790.190.769610.000000.000008337.021155525.42
3592011.10.14 21:27sell1800.190.804640.000000.00000
3602011.10.17 00:03close1800.190.802510.000000.000005843.321161368.74
3612011.10.21 21:19sell1810.190.801970.000000.00000
3622011.10.24 01:05close1810.190.801800.000000.00000468.141161836.89
3632011.10.28 23:42buy1820.190.821670.000000.00000
3642011.10.31 03:00close1820.190.819420.000000.00000-6202.121155634.77
3652011.11.04 22:45sell1830.190.795590.000000.00000
3662011.11.04 23:44close1830.190.794730.000000.000002358.501157993.27
3672011.11.11 23:10buy1840.190.785140.000000.00000
3682011.11.11 23:11close1840.190.785760.000000.000001700.291159693.56
3692011.11.11 23:11buy1850.190.785110.000000.00000
3702011.11.11 23:18close1850.190.785710.000000.000001645.441161339.00
3712011.11.18 21:12sell1860.190.759130.000000.00000
3722011.11.18 21:47close1860.190.757530.000000.000004387.911165726.91
3732011.11.25 23:52sell1870.190.739510.000000.00000
3742011.11.28 03:00close1870.190.750100.000000.00000-29038.311136688.60
3752011.12.02 22:04sell1880.190.778860.000000.00000
3762011.12.02 22:45close1880.190.777990.000000.000002385.771139074.37
3772011.12.02 23:11buy1890.190.777310.000000.00000
3782011.12.05 00:00close1890.190.781000.000000.0000010087.071149161.45
3792011.12.09 21:02sell1900.190.774090.000000.00000
3802011.12.12 00:26close1900.190.773890.000000.00000550.371149711.82
3812011.12.16 23:23sell1910.190.761410.000000.00000
3822011.12.16 23:24close1910.190.760460.000000.000002605.161152316.98
3832011.12.23 21:59buy1920.190.773790.000000.00000
3842011.12.23 21:59close1920.190.774170.000000.000001042.031153359.01
3852011.12.23 22:00buy1930.190.773760.000000.00000
3862011.12.23 22:52close1930.190.774140.000000.000001042.031154401.04
3872011.12.23 22:53buy1940.190.773460.000000.00000
3882011.12.23 22:54close1940.190.774330.000000.000002385.711156786.75
3892012.01.13 23:19sell1950.190.794040.000000.00000
3902012.01.16 01:09close1950.190.793120.000000.000002524.791159311.55
3912012.01.20 23:16sell1960.190.806210.000000.00000
3922012.01.23 01:05close1960.190.805830.000000.000001043.981160355.53
3932012.02.03 23:09buy1970.190.835240.000000.00000
3942012.02.06 03:00close1970.190.832730.000000.00000-6914.721153440.81
3952012.02.10 23:47sell1980.190.827780.000000.00000
3962012.02.10 23:47close1980.190.827030.000000.000002056.661155497.47
3972012.02.17 21:48sell1990.190.835240.000000.00000
3982012.02.17 22:40close1990.190.834430.000000.000002221.201157718.67
3992012.02.17 22:53buy2000.190.833840.000000.00000
4002012.02.20 00:00close2000.190.838470.000000.0000012664.601170383.28
4012012.02.24 21:30buy2010.190.835980.000000.00000
4022012.02.27 00:10close2010.190.837100.000000.000003039.411173422.69
4032012.03.09 21:57buy2020.190.821370.000000.00000
4042012.03.09 22:00close2020.190.821970.000000.000001645.311175068.00
4052012.03.09 23:17buy2030.190.820690.000000.00000
4062012.03.09 23:42close2030.190.821920.000000.000003372.901178440.90
4072012.03.16 21:59buy2040.190.823850.000000.00000
4082012.03.16 23:24close2040.190.824010.000000.00000438.751178879.65
4092012.03.16 23:51sell2050.190.824380.000000.00000
4102012.03.19 03:00close2050.190.826670.000000.00000-6277.791172601.86
4112012.03.23 23:00sell2060.190.818320.000000.00000
4122012.03.26 02:04close2060.190.817970.000000.00000961.731173563.60
4132012.03.30 21:54buy2070.190.819570.000000.00000
4142012.04.02 00:00close2070.190.823390.000000.0000010444.151184007.75
4152012.04.06 21:20sell2080.190.819540.000000.00000
4162012.04.06 21:38close2080.190.819150.000000.000001069.561185077.31
4172012.04.06 22:21buy2090.190.818880.000000.00000
4182012.04.06 23:23close2090.190.819160.000000.00000767.881185845.19
4192012.04.06 23:36sell2100.190.819830.000000.00000
4202012.04.06 23:40close2100.190.819080.000000.000002056.841187902.03
4212012.04.06 23:50buy2110.190.817870.000000.00000
4222012.04.06 23:52close2110.190.819100.000000.000003373.201191275.23
4232012.04.13 21:03buy2120.190.823610.000000.00000
4242012.04.13 21:20close2120.190.824070.000000.000001261.521192536.75
4252012.04.13 22:00sell2130.190.825020.000000.00000
4262012.04.13 22:47close2130.190.824360.000000.000001810.021194346.77
4272012.04.13 23:43buy2140.190.823000.000000.00000
4282012.04.13 23:47close2140.190.824260.000000.000003455.451197802.22
4292012.04.27 23:00buy2150.190.822290.000000.00000
4302012.04.27 23:24close2150.190.822670.000000.000001042.161198844.38
4312012.05.04 22:36sell2160.190.795640.000000.00000
4322012.05.07 00:00close2160.190.792780.000000.000007845.791206690.18
4332012.05.11 21:05buy2170.190.785300.000000.00000
4342012.05.14 01:44close2170.190.782110.000000.00000-8780.091197910.09
4352012.05.18 23:36sell2180.190.755670.000000.00000
4362012.05.21 01:57close2180.190.755420.000000.00000687.511198597.60
4372012.05.25 22:53buy2190.190.754260.000000.00000
4382012.05.28 00:00close2190.190.759020.000000.0000013021.721211619.33
4392012.06.08 22:45sell2200.190.771220.000000.00000
4402012.06.08 23:54close2200.190.770040.000000.000003235.901214855.23
4412012.06.22 23:12buy2210.190.790570.000000.00000
4422012.06.22 23:32close2210.190.790970.000000.000001096.821215952.05
4432012.07.06 21:20buy2220.190.795880.000000.00000
4442012.07.06 21:49close2220.190.796460.000000.000001590.441217542.49
4452012.07.13 23:49sell2230.190.795770.000000.00000
4462012.07.16 02:31close2230.190.796990.000000.00000-3343.511214198.98
4472012.08.03 23:46sell2240.190.818960.000000.00000
4482012.08.06 01:55close2240.190.818530.000000.000001181.081215380.07
4492012.08.10 21:29sell2250.190.812520.000000.00000
4502012.08.13 00:04close2250.190.811550.000000.000002661.921218041.99
4512012.08.17 22:34buy2260.190.806620.000000.00000
4522012.08.17 22:51close2260.190.807060.000000.000001206.571219248.56
4532012.08.17 22:59sell2270.190.807410.000000.00000
4542012.08.17 23:09close2270.190.807030.000000.000001042.061220290.62
4552012.08.24 21:50buy2280.190.811270.000000.00000
4562012.08.24 22:44close2280.190.811440.000000.00000466.171220756.79
4572012.08.31 23:37buy2290.190.802430.000000.00000
4582012.08.31 23:38close2290.190.803140.000000.000001946.971222703.76
4592012.09.07 23:45sell2300.190.812390.000000.00000
4602012.09.10 00:03close2300.190.810990.000000.000003841.041226544.81
4612012.09.14 23:47buy2310.190.829010.000000.00000
4622012.09.17 01:06close2310.190.829490.000000.000001284.481227829.29
4632012.09.21 23:05buy2320.190.828780.000000.00000
4642012.09.24 00:11close2320.190.830560.000000.000004849.381232678.67
4652012.09.28 22:36buy2330.190.828010.000000.00000
4662012.09.28 23:48close2330.190.830240.000000.000006115.221238793.89
4672012.10.05 21:48buy2340.190.818640.000000.00000
4682012.10.08 01:05close2340.190.817310.000000.00000-3678.921235114.98
4692012.10.12 23:49buy2350.190.816570.000000.00000
4702012.10.15 01:05close2350.190.817290.000000.000001942.621237057.60
4712012.10.19 23:29sell2360.190.816500.000000.00000
4722012.10.19 23:29close2360.190.816010.000000.000001343.721238401.32
4732012.11.02 21:36buy2370.190.825450.000000.00000
4742012.11.02 23:54close2370.190.824950.000000.00000-1371.131237030.19
4752012.11.16 22:21sell2380.190.810580.000000.00000
4762012.11.19 02:28close2380.190.812980.000000.00000-6579.521230450.67
4772012.11.23 22:07buy2390.190.823770.000000.00000
4782012.11.23 22:34close2390.190.824230.000000.000001261.431231712.10
4792012.11.23 23:15buy2400.190.823690.000000.00000
4802012.11.26 01:05close2400.190.824280.000000.000001586.151233298.26
4812012.11.30 22:22sell2410.190.820530.000000.00000
4822012.11.30 23:36close2410.190.820120.000000.000001124.401234422.66
4832012.11.30 23:48buy2420.190.819690.000000.00000
4842012.11.30 23:49close2420.190.820270.000000.000001590.591236013.25
4852012.11.30 23:49buy2430.190.819680.000000.00000
4862012.12.03 03:05close2430.190.817760.000000.00000-5297.171230716.08
4872012.12.14 22:33buy2440.190.844980.000000.00000
4882012.12.14 23:19close2440.190.846060.000000.000002961.921233678.00
4892012.12.21 21:30buy2450.190.823390.000000.00000
4902012.12.21 22:59close2450.190.823820.000000.000001179.301234857.30
4912013.01.11 21:55buy2460.190.837100.000000.00000
4922013.01.11 23:23close2460.190.837000.000000.00000-274.251234583.05
4932013.01.11 23:32sell2470.190.837440.000000.00000
4942013.01.11 23:33close2470.190.836940.000000.000001371.291235954.34
4952013.01.25 21:41sell2480.190.837030.000000.00000
4962013.01.28 00:00close2480.190.835300.000000.000004746.581240700.92
4972013.02.01 21:43buy2490.190.845690.000000.00000
4982013.02.04 00:00close2490.190.847600.000000.000005206.481245907.41
4992013.02.08 21:49sell2500.190.835040.000000.00000
5002013.02.08 21:59close2500.190.834520.000000.000001426.151247333.56
5012013.02.08 23:06sell2510.190.835390.000000.00000
5022013.02.08 23:31close2510.190.834730.000000.000001810.121249143.68
5032013.02.08 23:43sell2520.190.835490.000000.00000
5042013.02.08 23:51close2520.190.834730.000000.000002084.381251228.06
5052013.03.01 23:26sell2530.190.824980.000000.00000
5062013.03.04 00:01close2530.190.823270.000000.000004691.691255919.75
5072013.03.08 21:20sell2540.190.820380.000000.00000
5082013.03.08 23:22close2540.190.820510.000000.00000-356.531255563.22
5092013.03.15 23:50sell2550.190.827790.000000.00000
5102013.03.18 00:00close2550.190.823000.000000.0000013138.851268702.08
5112013.03.22 21:00sell2560.190.835940.000000.00000
5122013.03.22 21:00close2560.190.836140.000000.00000-548.521268153.56
5132013.03.29 21:03sell2570.190.836600.000000.00000
5142013.03.29 23:33close2570.190.836510.000000.00000246.831268400.39
5152013.04.05 22:39sell2580.190.843270.000000.00000
5162013.04.08 00:03close2580.190.841140.000000.000005843.561274243.95
5172013.04.19 23:31buy2590.190.841660.000000.00000
5182013.04.22 01:45close2590.190.841240.000000.00000-1183.621273060.34
5192013.05.03 21:28sell2600.190.854510.000000.00000
5202013.05.03 21:57close2600.190.854000.000000.000001398.701274459.04
5212013.05.03 23:42buy2610.190.853340.000000.00000
5222013.05.06 01:37close2610.190.853680.000000.00000900.691275359.73
5232013.05.10 23:15buy2620.190.829240.000000.00000
5242013.05.10 23:53close2620.190.830220.000000.000002687.661278047.39
5252013.05.17 21:10buy2630.190.807080.000000.00000
5262013.05.17 21:26close2630.190.807560.000000.000001316.411279363.80
5272013.05.17 22:07buy2640.190.806400.000000.00000
5282013.05.17 23:31close2640.190.806850.000000.000001234.131280597.93
5292013.05.24 23:00sell2650.190.809020.000000.00000
5302013.05.24 23:11close2650.190.808100.000000.000002523.151283121.08
5312013.05.31 21:42buy2660.190.794750.000000.00000
5322013.05.31 22:29close2660.190.795620.000000.000002385.951285507.03
5332013.06.07 22:29sell2670.190.789040.000000.00000
5342013.06.07 23:52close2670.190.788470.000000.000001563.251287070.28
5352013.06.14 23:27buy2680.190.805230.000000.00000
5362013.06.17 01:05close2680.190.805990.000000.000002052.541289122.82
5372013.06.21 23:54buy2690.190.773930.000000.00000
5382013.06.21 23:55close2690.190.775840.000000.000005237.741294360.56
5392013.07.12 22:15sell2700.190.779090.000000.00000
5402013.07.12 23:19close2700.190.778420.000000.000001837.381296197.94
5412013.07.19 21:37buy2710.190.793390.000000.00000
5422013.07.19 22:27close2710.190.794090.000000.000001919.681298117.62
5432013.07.26 22:31sell2720.190.809160.000000.00000
5442013.07.26 23:14close2720.190.808190.000000.000002660.181300777.80
5452013.08.09 21:59sell2730.190.805630.000000.00000
5462013.08.09 22:43close2730.190.804130.000000.000004113.641304891.44
5472013.08.16 21:56sell2740.190.811240.000000.00000
5482013.08.16 23:27close2740.190.809930.000000.000003592.571308484.01
5492013.08.23 23:15buy2750.190.781020.000000.00000
5502013.08.26 01:05close2750.190.780950.000000.00000-223.721308260.29
5512013.09.13 23:29buy2760.190.812920.000000.00000
5522013.09.16 00:00close2760.190.821610.000000.0000023799.071332059.37
5532013.09.27 21:31sell2770.190.827700.000000.00000
5542013.09.30 00:42close2770.190.827170.000000.000001455.391333514.76
5552013.10.04 22:25buy2780.190.832300.000000.00000
5562013.10.07 01:05close2780.190.831980.000000.00000-909.301332605.47
5572013.10.11 23:28buy2790.190.831240.000000.00000
5582013.10.11 23:29close2790.190.832050.000000.000002221.251334826.72
5592013.10.25 23:33buy2800.190.827870.000000.00000
5602013.10.28 01:05close2800.190.828330.000000.000001229.711336056.43
5612013.11.01 23:03sell2810.190.823440.000000.00000
5622013.11.04 03:00close2810.190.827550.000000.00000-11269.201324787.23
5632013.11.08 23:11buy2820.190.823900.000000.00000
5642013.11.08 23:41close2820.190.824490.000000.000001617.891326405.12
5652013.11.15 21:48sell2830.190.833400.000000.00000
5662013.11.15 23:56close2830.190.831600.000000.000004936.021331341.14
5672013.11.22 21:38sell2840.190.817710.000000.00000
5682013.11.25 03:00close2840.190.821280.000000.00000-9787.851321553.30
5692013.11.29 23:11buy2850.190.813330.000000.00000
5702013.12.02 00:00close2850.190.815460.000000.000005809.151327362.45
5712013.12.06 23:52buy2860.190.828070.000000.00000
5722013.12.06 23:53close2860.190.828550.000000.000001316.271328678.72
5732013.12.13 23:26sell2870.190.826820.000000.00000
5742013.12.13 23:46close2870.190.826390.000000.000001179.201329857.92
5752013.12.20 21:16buy2880.190.820260.000000.00000
5762013.12.20 23:27close2880.190.820350.000000.00000246.801330104.72
5772014.01.10 22:17sell2890.190.830540.000000.00000
5782014.01.10 23:14close2890.190.829710.000000.000002276.101332380.82
5792014.01.17 23:13sell2900.190.826250.000000.00000
5802014.01.17 23:26close2900.190.825600.000000.000001782.491334163.31
5812014.01.24 21:03buy2910.190.824320.000000.00000
5822014.01.24 21:55close2910.190.824670.000000.00000959.791335123.10
5832014.02.14 21:54sell2920.190.837360.000000.00000
5842014.02.14 22:16close2920.190.836680.000000.000001864.771336987.87
5852014.02.21 21:30buy2930.190.827660.000000.00000
5862014.02.21 23:27close2930.190.828110.000000.000001234.021338221.89
5872014.03.07 23:08sell2940.190.846310.000000.00000
5882014.03.10 00:00close2940.190.845250.000000.000002908.761341130.66
5892014.03.14 23:10buy2950.190.853000.000000.00000
5902014.03.14 23:31close2950.190.853310.000000.00000850.101341980.76
5912014.03.14 23:43sell2960.190.853570.000000.00000
5922014.03.14 23:43close2960.190.853200.000000.000001014.651342995.41
5932014.03.21 22:41buy2970.190.853510.000000.00000
5942014.03.24 00:05close2970.190.855180.000000.000004547.801347543.21
5952014.04.11 23:22sell2980.190.869080.000000.00000
5962014.04.11 23:32close2980.190.868410.000000.000001837.371349380.58
5972014.04.18 21:24buy2990.190.857320.000000.00000
5982014.04.18 22:57close2990.190.857390.000000.00000191.951349572.53
5992014.04.18 23:22buy3000.190.857130.000000.00000
6002014.04.18 23:43close3000.190.857290.000000.00000438.761350011.29
6012014.04.25 21:09buy3010.190.857820.000000.00000
6022014.04.25 21:30close3010.190.858050.000000.00000630.721350642.01
6032014.04.25 23:43buy3020.190.857570.000000.00000
6042014.04.28 01:05close3020.190.857750.000000.00000461.851351103.86
6052014.05.02 23:13buy3030.190.866210.000000.00000
6062014.05.02 23:53close3030.190.866520.000000.00000850.101351953.96
6072014.05.16 22:02sell3040.190.863690.000000.00000
6082014.05.16 23:22close3040.190.863490.000000.00000548.461352502.42
6092014.05.23 21:37buy3050.190.854620.000000.00000
6102014.05.23 23:46close3050.190.854590.000000.00000-82.271352420.15
6112014.05.30 23:50sell3060.190.849750.000000.00000
6122014.06.02 00:21close3060.190.847990.000000.000004828.351357248.51
6132014.06.13 21:06sell3070.190.866520.000000.00000
6142014.06.16 02:23close3070.190.866810.000000.00000-793.351356455.16
6152014.06.20 21:07sell3080.190.869890.000000.00000
6162014.06.23 03:00close3080.190.870530.000000.00000-1753.141354702.03
6172014.06.27 21:01sell3090.190.876970.000000.00000
6182014.06.27 23:40close3090.190.877530.000000.00000-1535.691353166.34
6192014.07.04 22:11sell3100.190.874180.000000.00000
6202014.07.04 22:24close3100.190.873830.000000.00000959.801354126.14
6212014.07.11 21:04sell3110.190.881130.000000.00000
6222014.07.11 23:41close3110.190.881130.000000.000000.001354126.14
6232014.07.25 22:18sell3120.190.855490.000000.00000
6242014.07.28 02:09close3120.190.855340.000000.00000413.261354539.40
6252014.08.01 21:49buy3130.190.850860.000000.00000
6262014.08.01 23:22close3130.190.850820.000000.00000-109.691354429.71
6272014.08.01 23:30sell3140.190.851140.000000.00000
6282014.08.04 01:06close3140.190.850690.000000.000001235.941355665.66
6292014.08.08 21:59buy3150.190.846070.000000.00000
6302014.08.11 00:42close3150.190.846670.000000.000001613.581357279.24
6312014.08.22 21:30sell3160.190.840290.000000.00000
6322014.08.22 22:54close3160.190.840050.000000.00000658.151357937.39
6332014.08.29 23:54sell3170.190.836560.000000.00000
6342014.08.29 23:55close3170.190.835820.000000.000002029.281359966.67
6352014.08.29 23:55sell3180.190.836510.000000.00000
6362014.09.01 00:00close3180.190.835010.000000.000004115.331364082.00
6372014.09.05 21:12sell3190.190.833030.000000.00000
6382014.09.05 23:26close3190.190.832740.000000.00000795.261364877.26
6392014.09.12 21:59buy3200.190.814700.000000.00000
6402014.09.15 01:00close3200.190.815080.000000.000001010.291365887.56
6412014.09.19 21:58sell3210.190.813350.000000.00000
6422014.09.19 22:58close3210.190.812900.000000.000001234.021367121.58
6432014.09.26 23:10sell3220.190.787120.000000.00000
6442014.09.26 23:17close3220.190.786760.000000.00000987.211368108.79
6452014.10.10 22:48buy3230.190.781080.000000.00000
6462014.10.13 01:24close3230.190.781190.000000.00000269.881368378.67
6472014.10.31 22:35sell3240.190.779590.000000.00000
6482014.10.31 23:46close3240.190.778970.000000.000001700.181370078.85
6492014.11.07 22:16sell3250.190.775680.000000.00000
6502014.11.07 22:30close3250.190.774310.000000.000003756.831373835.68
6512014.11.07 22:56sell3260.190.775200.000000.00000
6522014.11.07 23:53close3260.190.774750.000000.000001234.001375069.68
6532014.11.21 21:55buy3270.190.788070.000000.00000
6542014.11.21 23:41close3270.190.788360.000000.00000795.241375864.92
6552014.11.21 23:44sell3280.190.788720.000000.00000
6562014.11.21 23:44close3280.190.788220.000000.000001371.111377236.03
6572014.11.28 23:51sell3290.190.784860.000000.00000
6582014.11.28 23:54close3290.190.783450.000000.000003866.531381102.56
6592015.01.30 21:30sell3300.190.726080.000000.00000
6602015.01.30 23:40close3300.190.726150.000000.00000-191.961380910.60
6612015.02.06 23:24sell3310.190.736170.000000.00000
6622015.02.09 00:46close3310.190.734780.000000.000003813.731384724.33
6632015.02.13 21:59buy3320.190.745190.000000.00000
6642015.02.13 22:27close3320.190.746020.000000.000002276.111387000.44
6652015.02.13 23:35buy3330.190.745270.000000.00000
6662015.02.13 23:54close3330.190.745630.000000.00000987.231387987.67
6672015.03.13 23:47sell3340.190.733560.000000.00000
6682015.03.16 02:26close3340.190.732750.000000.000002223.131390210.81
6692015.03.27 21:59sell3350.190.758150.000000.00000
6702015.03.27 22:50close3350.190.757680.000000.000001288.851391499.66
6712015.04.03 23:54sell3360.190.759760.000000.00000
6722015.04.03 23:55close3360.190.759060.000000.000001919.561393419.22
6732015.04.17 23:50buy3370.190.768360.000000.00000
6742015.04.20 00:00close3370.190.770000.000000.000004465.441397884.66
6752015.05.15 23:10buy3380.190.747710.000000.00000
6762015.05.18 02:46close3380.190.744990.000000.00000-7490.071390394.60
6772015.05.29 22:59buy3390.190.709490.000000.00000
6782015.05.29 23:50close3390.190.710390.000000.000002467.801392862.40
6792015.06.12 22:10buy3400.190.698450.000000.00000
6802015.06.12 23:42close3400.190.698740.000000.00000795.181393657.58
6812015.06.26 21:58sell3410.190.684400.000000.00000
6822015.06.26 23:40close3410.190.683890.000000.000001398.421395056.00
6832015.06.26 23:50buy3420.190.683150.000000.00000
6842015.06.29 01:26close3420.190.683190.000000.0000077.921395133.92
6852015.07.10 22:51sell3430.190.671740.000000.00000
6862015.07.13 01:05close3430.190.670830.000000.000002497.161397631.08
6872015.07.17 22:59sell3440.190.652730.000000.00000
6882015.07.17 23:31close3440.190.652470.000000.00000712.921398344.00
6892015.07.24 23:04sell3450.190.657450.000000.00000
6902015.07.27 01:16close3450.190.657040.000000.000001126.151399470.16
6912015.07.31 21:41buy3460.190.659030.000000.00000
6922015.07.31 22:48close3460.190.660160.000000.000003098.511402568.67
6932015.08.07 21:51sell3470.190.662990.000000.00000
6942015.08.07 23:00close3470.190.661510.000000.000004058.311406626.98
6952015.08.21 23:29buy3480.190.668590.000000.00000
6962015.08.21 23:32close3480.190.668990.000000.000001096.851407723.83
6972015.08.21 23:50buy3490.190.668160.000000.00000
6982015.08.24 01:07close3490.190.668220.000000.00000132.771407856.60
6992015.08.28 23:25sell3500.190.646410.000000.00000
7002015.08.28 23:35close3500.190.645860.000000.000001508.251409364.85
7012015.09.04 22:58buy3510.190.629090.000000.00000
7022015.09.07 01:20close3510.190.629240.000000.00000379.581409744.43
7032015.09.11 23:54buy3520.190.631380.000000.00000
7042015.09.14 01:05close3520.190.631970.000000.000001586.181411330.62
7052015.10.02 22:19sell3530.190.643550.000000.00000
7062015.10.05 01:55close3530.190.644630.000000.00000-2959.651408370.97
7072015.10.23 21:42sell3540.190.675300.000000.00000
7082015.10.23 21:52close3540.190.674580.000000.000001974.371410345.34
7092015.10.23 22:47sell3550.190.675110.000000.00000
7102015.10.26 01:05close3550.190.674400.000000.000001948.861412294.21
7112015.11.13 21:39sell3560.190.653060.000000.00000
7122015.11.16 01:05close3560.190.653590.000000.00000-1451.421410842.79
7132015.11.20 21:36sell3570.190.657740.000000.00000
7142015.11.20 23:22close3570.190.656770.000000.000002659.911413502.70
7152015.12.11 23:38sell3580.190.671840.000000.00000
7162015.12.14 00:20close3580.190.670710.000000.000003100.581416603.29
7172015.12.18 23:46buy3590.190.673000.000000.00000
7182015.12.21 01:18close3590.190.673330.000000.00000873.151417476.44
7192016.01.08 23:36buy3600.190.654910.000000.00000
7202016.01.08 23:39close3600.190.655190.000000.00000767.781418244.22
7212016.01.08 23:43buy3610.190.654660.000000.00000
7222016.01.08 23:45close3610.190.655180.000000.000001425.881419670.10
7232016.01.15 22:55sell3620.190.645430.000000.00000
7242016.01.18 00:01close3620.190.640940.000000.0000012313.951431984.05
7252016.01.22 22:28sell3630.190.648610.000000.00000
7262016.01.25 00:56close3630.190.647980.000000.000001729.431433713.49
7272016.01.29 23:49sell3640.190.648350.000000.00000
7282016.02.01 00:54close3640.190.646880.000000.000004032.811437746.30
7292016.02.05 22:56sell3650.190.663330.000000.00000
7302016.02.05 23:55close3650.190.662790.000000.000001480.731439227.03
7312016.02.19 22:40sell3660.190.664090.000000.00000
7322016.02.19 23:51close3660.190.662960.000000.000003098.611442325.64
7332016.03.04 22:04buy3670.190.679820.000000.00000
7342016.03.04 22:58close3670.190.680630.000000.000002221.081444546.72
7352016.03.04 23:30sell3680.190.681250.000000.00000
7362016.03.07 00:00close3680.190.678420.000000.000007762.011452308.74
7372016.03.18 22:37buy3690.190.678750.000000.00000
7382016.03.18 23:31close3690.190.679060.000000.00000850.031453158.77
7392016.03.25 23:48buy3700.190.668140.000000.00000
7402016.03.28 01:00close3700.190.669300.000000.000003149.011456307.78
7412016.04.01 22:41sell3710.190.690070.000000.00000
7422016.04.01 23:28close3710.190.689660.000000.000001124.171457431.95
7432016.04.01 23:55sell3720.190.690240.000000.00000
7442016.04.04 00:03close3720.190.688800.000000.000003950.221461382.18
7452016.04.29 23:31sell3730.190.698550.000000.00000
7462016.05.02 03:00close3730.190.700350.000000.00000-4933.481456448.70
7472016.05.27 21:00buy3740.190.669450.000000.00000
7482016.05.27 23:24close3740.190.669940.000000.000001343.511457792.21
7492016.06.03 21:59sell3750.190.695280.000000.00000
7502016.06.06 01:05close3750.190.694890.000000.000001071.241458863.45
7512016.06.17 23:14buy3760.190.705870.000000.00000
7522016.06.20 00:03close3760.190.707590.000000.000004684.261463547.72
7532016.07.08 23:34sell3770.190.730060.000000.00000
7542016.07.11 01:23close3770.190.729350.000000.000001948.711465496.43
7552016.07.15 23:44buy3780.190.711600.000000.00000
7562016.07.18 01:05close3780.190.713890.000000.000006247.221471743.66
7572016.07.22 21:33sell3790.190.699780.000000.00000
7582016.07.25 01:05close3790.190.699580.000000.00000550.311472293.97
7592016.07.29 23:10buy3800.190.721130.000000.00000
7602016.07.29 23:32close3800.190.721930.000000.000002193.541474487.51
7612016.08.05 23:11buy3810.190.713640.000000.00000
7622016.08.08 03:00close3810.190.711900.000000.00000-4802.551469684.96
7632016.10.07 23:27sell3820.190.716560.000000.00000
7642016.10.10 03:00close3820.190.717420.000000.00000-2355.891467329.08
7652016.10.21 21:57sell3830.190.715760.000000.00000
7662016.10.24 01:39close3830.190.715980.000000.00000-601.271466727.81
7672016.11.18 23:43buy3840.190.700870.000000.00000
7682016.11.21 02:00close3840.190.700110.000000.00000-2115.471464612.35
7692016.12.02 22:06buy3850.190.713170.000000.00000
7702016.12.02 23:32close3850.190.713840.000000.000001836.951466449.30
7712016.12.09 23:25buy3860.190.713590.000000.00000
7722016.12.09 23:36close3860.190.713740.000000.00000411.261466860.56
7732016.12.16 21:59buy3870.190.695350.000000.00000
7742016.12.16 23:44close3870.190.695910.000000.000001535.421468395.98
7752016.12.23 21:58sell3880.190.687670.000000.00000
7762016.12.26 00:08close3880.190.686280.000000.000003813.071472209.05
7772017.01.27 23:48sell3890.190.726740.000000.00000
7782017.01.30 02:09close3890.190.726900.000000.00000-436.781471772.28
7792017.02.03 21:05buy3900.190.730210.000000.00000
7802017.02.03 22:31close3900.190.731400.000000.000003262.791475035.07
7812017.02.17 23:45buy3910.190.718340.000000.00000
7822017.02.17 23:50close3910.190.718500.000000.00000438.691475473.76
7832017.02.24 21:51buy3920.190.719510.000000.00000
7842017.02.24 22:30close3920.190.719930.000000.000001151.551476625.31
7852017.03.10 21:46sell3930.190.692820.000000.00000
7862017.03.10 23:43close3930.190.692630.000000.00000520.941477146.25
7872017.03.17 21:07sell3940.190.703360.000000.00000
7882017.03.17 22:41close3940.190.702470.000000.000002440.161479586.41
7892017.03.17 22:57buy3950.190.701660.000000.00000
7902017.03.20 01:05close3950.190.702140.000000.000001284.281480870.69
7912017.03.24 21:59sell3960.190.703890.000000.00000
7922017.03.24 22:51close3960.190.703430.000000.000001261.221482131.91
7932017.04.07 21:12buy3970.190.693520.000000.00000
7942017.04.07 23:10close3970.190.693810.000000.00000795.191482927.10
7952017.04.14 22:41buy3980.190.700170.000000.00000
7962017.04.14 23:16close3980.190.700380.000000.00000575.831483502.93
7972017.04.14 23:16sell3990.190.700470.000000.00000
7982017.04.14 23:16close3990.190.700170.000000.00000822.631484325.56
7992017.04.14 23:17sell4000.190.700450.000000.00000
8002017.04.14 23:17close4000.190.700290.000000.00000438.741484764.30
8012017.04.14 23:44sell4010.190.700700.000000.00000
8022017.04.14 23:58close4010.190.699820.000000.000002413.031487177.33
8032017.04.21 22:43sell4020.190.703280.000000.00000
8042017.04.24 01:11close4020.190.703190.000000.00000248.711487426.04
8052017.04.28 21:27sell4030.190.687510.000000.00000
8062017.04.28 22:47close4030.190.686830.000000.000001864.611489290.65
8072017.04.28 23:45buy4040.190.686260.000000.00000
8082017.05.01 01:27close4040.190.686480.000000.00000571.501489862.16
8092017.05.05 22:50sell4050.190.692170.000000.00000
8102017.05.08 00:00close4050.190.690520.000000.000004526.351494388.51
8112017.05.19 21:05sell4060.190.693520.000000.00000
8122017.05.19 23:35close4060.190.693220.000000.00000822.621495211.13
8132017.06.02 21:23sell4070.190.714270.000000.00000
8142017.06.02 21:59close4070.190.714040.000000.00000630.681495841.81
8152017.06.09 22:09buy4080.190.720670.000000.00000
8162017.06.09 23:02close4080.190.720910.000000.00000658.101496499.91
8172017.06.16 23:48buy4090.190.725260.000000.00000
8182017.06.19 01:05close4090.190.725440.000000.00000461.821496961.73
8192017.06.23 22:55buy4100.190.728580.000000.00000
8202017.06.26 01:30close4100.190.728240.000000.00000-964.071495997.67
8212017.06.30 21:56sell4110.190.732800.000000.00000
8222017.06.30 23:42close4110.190.732360.000000.000001206.531497204.20
8232017.07.07 22:27sell4120.190.728000.000000.00000
8242017.07.07 23:02close4120.190.727680.000000.00000877.471498081.67
8252017.07.14 21:32sell4130.190.734340.000000.00000
8262017.07.17 03:00close4130.190.735790.000000.00000-3974.121494107.55
8272017.07.21 21:06sell4140.190.744660.000000.00000
8282017.07.24 00:04close4140.190.743370.000000.000003539.231497646.79
8292017.07.28 21:28sell4150.190.751240.000000.00000
8302017.07.31 00:04close4150.190.749680.000000.000004279.591501926.38
8312017.08.04 22:39sell4160.190.741790.000000.00000
8322017.08.04 23:54close4160.190.741440.000000.00000959.761502886.14
8332017.08.11 23:55buy4170.190.731930.000000.00000
8342017.08.14 01:45close4170.190.732020.000000.00000215.041503101.18
8352017.08.18 23:16buy4180.190.731490.000000.00000
8362017.08.21 02:50close4180.190.730960.000000.00000-1485.101501616.09
8372017.08.25 22:39sell4190.190.724640.000000.00000
8382017.08.25 23:03close4190.190.723880.000000.000002084.031503700.12
8392017.09.01 23:31buy4200.190.715700.000000.00000
8402017.09.04 01:05close4200.190.716330.000000.000001695.811505395.93
8412017.09.29 23:54buy4210.190.721490.000000.00000
8422017.10.02 01:18close4210.190.721750.000000.00000681.201506077.13
8432017.10.20 22:58buy4220.190.696190.000000.00000
8442017.10.20 23:09close4220.190.696690.000000.000001371.051507448.18
8452017.10.27 23:55sell4230.190.687500.000000.00000
8462017.10.30 01:05close4230.190.686920.000000.000001592.361509040.55
8472017.11.10 21:59buy4240.190.692560.000000.00000
8482017.11.10 22:23close4240.190.692840.000000.00000767.801509808.35
8492017.11.24 21:54sell4250.190.688280.000000.00000
8502017.11.24 22:16close4250.190.687880.000000.000001096.851510905.20
8512017.11.24 22:20sell4260.190.688180.000000.00000
8522017.11.24 23:31close4260.190.687880.000000.00000822.641511727.84
8532017.11.24 23:37buy4270.190.687690.000000.00000
8542017.11.24 23:55close4270.190.688190.000000.000001371.061513098.90
8552017.12.08 21:20buy4280.190.684180.000000.00000
8562017.12.08 23:50close4280.190.684100.000000.00000-219.371512879.53
8572017.12.22 23:03sell4290.190.702440.000000.00000
8582017.12.22 23:55close4290.190.702200.000000.00000658.111513537.64
8592018.01.12 21:28sell4300.190.726190.000000.00000
8602018.01.12 23:43close4300.190.725620.000000.000001563.031515100.67
8612018.01.19 22:57buy4310.190.727700.000000.00000
8622018.01.19 23:28close4310.190.728300.000000.000001645.231516745.90
8632018.02.02 21:16buy4320.190.730020.000000.00000
8642018.02.02 22:28close4320.190.731070.000000.000002879.101519625.00
8652018.02.02 22:46buy4330.190.730170.000000.00000
8662018.02.05 02:20close4330.190.729000.000000.00000-3239.901516385.10
8672018.02.09 23:23sell4340.190.725170.000000.00000
8682018.02.12 01:15close4340.190.724790.000000.000001043.871517428.98
8692018.02.16 21:03buy4350.190.738180.000000.00000
8702018.02.16 22:25close4350.190.738820.000000.000001754.861519183.84
8712018.02.23 23:52buy4360.190.728790.000000.00000
8722018.02.23 23:54close4360.190.729340.000000.000001508.081520691.92
8732018.03.02 22:42sell4370.190.723510.000000.00000
8742018.03.05 01:25close4370.190.723600.000000.00000-244.861520447.06
8752018.03.16 23:40sell4380.190.721550.000000.00000
8762018.03.19 03:00close4380.190.722950.000000.00000-3836.861516610.21
8772018.03.23 22:00buy4390.190.725550.000000.00000
8782018.03.26 01:16close4390.190.724160.000000.00000-3843.201512767.01
8792018.03.30 21:14sell4400.190.723780.000000.00000
8802018.03.30 21:25close4400.190.723370.000000.000001124.241513891.25
8812018.04.13 22:29sell4410.190.735260.000000.00000
8822018.04.16 01:13close4410.190.735150.000000.00000303.541514194.79
8832018.04.20 21:59buy4420.190.720320.000000.00000
8842018.04.20 23:05close4420.190.720480.000000.00000438.721514633.51
8852018.04.27 21:35sell4430.190.707900.000000.00000
8862018.04.30 01:05close4430.190.708500.000000.00000-1643.251512990.27
8872018.05.18 21:51sell4440.190.691760.000000.00000
8882018.05.21 01:45close4440.190.691980.000000.00000-601.291512388.98
8892018.06.15 21:36sell4450.190.694400.000000.00000
8902018.06.18 00:00close4450.190.693000.000000.000003840.511516229.50
8912018.07.13 22:58sell4460.190.676600.000000.00000
8922018.07.16 01:33close4460.190.676380.000000.00000605.091516834.59
8932018.07.20 21:02sell4470.190.680920.000000.00000
8942018.07.20 23:50close4470.190.681150.000000.00000-630.581516204.01
8952018.08.03 23:55buy4480.190.674710.000000.00000
8962018.08.06 02:51close4480.190.674370.000000.00000-963.911515240.10
8972018.08.10 21:59buy4490.190.657760.000000.00000
8982018.08.10 22:22close4490.190.658520.000000.000002083.641517323.74
8992018.08.17 23:50sell4500.190.663400.000000.00000
9002018.08.20 01:42close4500.190.663140.000000.00000714.741518038.49
9012018.08.24 22:16sell4510.190.669420.000000.00000
9022018.08.24 23:19close4510.190.669190.000000.00000630.591518669.08
9032018.08.24 23:49sell4520.190.669340.000000.00000
9042018.08.24 23:55close4520.190.669140.000000.00000548.341519217.42
9052018.09.14 22:58buy4530.190.654560.000000.00000
9062018.09.14 23:42close4530.190.654870.000000.00000849.911520067.33
9072018.09.21 23:53sell4540.190.668040.000000.00000
9082018.09.24 00:00close4540.190.666840.000000.000003291.891523359.22
9092018.09.28 23:36buy4550.190.662510.000000.00000
9102018.10.01 01:29close4550.190.662250.000000.00000-744.581522614.65
9112018.10.12 23:50sell4560.190.650790.000000.00000
9122018.10.12 23:59close4560.190.650160.000000.000001727.241524341.89
9132018.11.23 21:00buy4570.190.677270.000000.00000
9142018.11.23 21:10close4570.190.677490.000000.00000603.151524945.04
9152018.11.23 22:01sell4580.190.677670.000000.00000
9162018.11.23 22:01close4580.190.677400.000000.00000740.241525685.28
9172018.11.23 22:03sell4590.190.677860.000000.00000
9182018.11.23 22:03close4590.190.677390.000000.000001288.561526973.84
9192018.11.23 23:18sell4600.190.677790.000000.00000
9202018.11.26 00:00close4600.190.676100.000000.000004635.261531609.10
9212018.11.30 22:52sell4610.190.687020.000000.00000
9222018.12.03 02:30close4610.190.689720.000000.00000-7399.951524209.16
9232019.01.11 23:22sell4620.190.683240.000000.00000
9242019.01.14 00:00close4620.190.682680.000000.000001537.151525746.31
9252019.01.18 21:59buy4630.190.674650.000000.00000
9262019.01.21 01:23close4630.190.674120.000000.00000-1484.751524261.56
9272019.01.25 21:16sell4640.190.685010.000000.00000
9282019.01.25 23:18close4640.190.684500.000000.000001398.161525659.72
9292019.02.01 21:59buy4650.190.689830.000000.00000
9302019.02.04 00:57close4650.190.690130.000000.00000790.681526450.41
9312019.02.08 23:55buy4660.190.674630.000000.00000
9322019.02.11 00:40close4660.190.675120.000000.000001311.571527761.98
9332019.03.01 21:15buy4670.190.679880.000000.00000
9342019.03.01 23:44close4670.190.679850.000000.00000-82.241527679.74
9352019.04.05 23:44sell4680.190.673290.000000.00000
9362019.04.08 02:27close4680.190.673150.000000.00000385.721528065.47
9372019.04.12 23:14buy4690.190.676520.000000.00000
9382019.04.15 01:05close4690.190.676750.000000.00000598.771528664.24
9392019.04.26 21:40buy4700.190.666380.000000.00000
9402019.04.26 23:15close4700.190.666300.000000.00000-219.321528444.92
9412019.05.31 21:06sell4710.190.654580.000000.00000
9422019.05.31 23:40close4710.190.653990.000000.000001617.421530062.34
9432019.06.21 21:43sell4720.190.658530.000000.00000
9442019.06.24 03:00close4720.190.659950.000000.00000-3890.971526171.37
9452019.08.09 21:57buy4730.190.646290.000000.00000
9462019.08.12 01:05close4730.190.646290.000000.00000-31.761526139.62
9472019.08.16 22:21buy4740.190.642750.000000.00000
9482019.08.19 00:38close4740.190.643280.000000.000001421.351527560.97
9492019.08.30 22:21sell4750.190.629800.000000.00000
9502019.09.02 02:52close4750.190.630250.000000.00000-1231.891526329.08
9512019.09.13 21:47buy4760.190.637940.000000.00000
9522019.09.13 23:20close4760.190.637840.000000.00000-274.171526054.91
9532019.09.20 21:00sell4770.190.626220.000000.00000
9542019.09.20 21:00close4770.190.626420.000000.00000-548.351525506.56
9552019.10.18 22:05sell4780.190.638000.000000.00000
9562019.10.21 01:05close4780.190.637850.000000.00000413.191525919.76
9572019.10.25 21:02buy4790.190.635220.000000.00000
9582019.10.25 22:32close4790.190.635250.000000.0000082.251526002.01
9592019.11.01 21:48buy4800.190.643400.000000.00000
9602019.11.01 22:52close4800.190.643530.000000.00000356.431526358.44
9612019.11.08 23:44sell4810.190.632800.000000.00000
9622019.11.11 03:00close4810.190.633900.000000.00000-3014.051523344.39
9632019.11.22 23:50buy4820.190.640440.000000.00000
9642019.11.25 00:04close4820.190.641170.000000.000001969.731525314.13
9652019.11.29 23:21sell4830.190.642110.000000.00000
9662019.11.29 23:59close4830.190.641120.000000.000002714.341528028.47
9672020.01.10 23:50buy4840.190.663510.000000.00000
9682020.01.13 01:17close4840.190.663720.000000.00000544.021528572.49
9692020.01.17 23:31buy4850.190.661330.000000.00000
9702020.01.20 01:15close4850.190.661200.000000.00000-388.201528184.29
9712020.01.24 21:59sell4860.190.661000.000000.00000
9722020.01.24 23:35close4860.190.660670.000000.00000904.821529089.11
9732020.02.21 22:02sell4870.190.635650.000000.00000
9742020.02.21 22:28close4870.190.635230.000000.000001151.631530240.74
9752020.02.28 21:30buy4880.190.621790.000000.00000
9762020.02.28 21:30close4880.190.622780.000000.000002714.581532955.32
9772020.03.13 22:53sell4890.190.606470.000000.00000
9782020.03.16 00:00close4890.190.599240.000000.0000019826.751552782.08
9792020.03.27 21:59sell4900.190.606380.000000.00000
9802020.03.27 22:59close4900.190.604030.000000.000006443.801559225.88
9812020.04.10 22:01sell4910.190.607810.000000.00000
9822020.04.10 22:06close4910.190.607330.000000.000001316.191560542.07
9832020.04.10 22:07sell4920.190.608640.000000.00000
9842020.04.10 22:07close4920.190.607000.000000.000004496.981565039.05
9852020.04.17 22:58sell4930.190.603680.000000.00000
9862020.04.17 23:55close4930.190.603010.000000.000001837.181566876.23
9872020.04.24 22:28sell4940.190.601010.000000.00000
9882020.04.27 03:00close4940.190.602270.000000.00000-3453.011563423.22
9892020.05.01 23:01sell4950.190.605840.000000.00000
9902020.05.04 01:02close4950.190.604350.000000.000004087.481567510.71
9912020.05.08 23:32sell4960.190.613710.000000.00000
9922020.05.11 01:05close4960.190.613310.000000.000001098.721568609.43
9932020.05.15 23:14buy4970.190.592630.000000.00000
9942020.05.15 23:35close4970.190.593090.000000.000001261.311569870.74
9952020.05.22 22:09sell4980.190.609600.000000.00000
9962020.05.25 01:13close4980.190.609320.000000.00000769.681570640.43
9972020.05.29 21:06sell4990.190.619000.000000.00000
9982020.05.29 21:50close4990.190.618390.000000.000001672.631572313.06
9992020.05.29 23:00sell5000.190.621010.000000.00000
10002020.06.01 01:05close5000.190.618920.000000.000005732.791578045.85
10012020.07.03 23:55sell5010.190.654380.000000.00000
10022020.07.03 23:55close5010.190.652860.000000.000004167.851582213.70
10032020.07.17 23:54buy5020.190.655590.000000.00000
10042020.07.20 01:19close5020.190.655460.000000.00000-388.221581825.48
10052020.08.28 22:34sell5030.190.673840.000000.00000
10062020.08.31 00:05close5030.190.672160.000000.000004608.491586433.98
10072020.09.04 21:16sell5040.190.672670.000000.00000
10082020.09.04 23:20close5040.190.672410.000000.00000712.921587146.90
10092020.09.11 22:30sell5050.190.666560.000000.00000
10102020.09.14 03:00close5050.190.668790.000000.00000-6112.751581034.15
10112020.09.25 22:18sell5060.190.655200.000000.00000
10122020.09.25 23:55close5060.190.654510.000000.000001891.971582926.12
10132020.10.02 22:34sell5070.190.663460.000000.00000
10142020.10.05 01:43close5070.190.663550.000000.00000-244.851582681.28
10152020.10.09 23:20sell5080.190.667030.000000.00000
10162020.10.12 00:00close5080.190.665400.000000.000004471.071587152.35
10172020.10.16 23:31buy5090.190.660750.000000.00000
10182020.10.19 01:05close5090.190.660790.000000.0000077.911587230.27
10192020.10.23 22:34sell5100.190.668530.000000.00000
10202020.10.26 01:14close5100.190.668550.000000.00000-52.911587177.36
10212020.11.06 22:59buy5110.190.676910.000000.00000
10222020.11.09 00:00close5110.190.678660.000000.000004766.281591943.64
10232020.11.20 23:53buy5120.190.693180.000000.00000
10242020.11.23 01:08close5120.190.693510.000000.00000873.011592816.66
10252020.12.11 21:34sell5130.190.708610.000000.00000
10262020.12.14 02:29close5130.190.709420.000000.00000-2218.951590597.71
10272020.12.18 21:59sell5140.190.713080.000000.00000
10282020.12.21 00:00close5140.190.711280.000000.000004936.741595534.46
10292021.01.15 21:59buy5150.190.714410.000000.00000
10302021.01.18 01:17close5150.190.713840.000000.00000-1594.371593940.09
10312021.01.29 21:59buy5160.190.718150.000000.00000
10322021.01.29 22:08close5160.190.718890.000000.000002028.661595968.75
10332021.02.05 22:48sell5170.190.720500.000000.00000
10342021.02.08 00:00close5170.190.719010.000000.000004086.721600055.47
10352021.02.12 21:59buy5180.190.721900.000000.00000
10362021.02.12 22:52close5180.190.722030.000000.00000356.391600411.86
10372021.02.26 21:59buy5190.190.723750.000000.00000
10382021.03.01 01:03close5190.190.724280.000000.000001421.171601833.04
10392021.03.19 23:55buy5200.190.716420.000000.00000
10402021.03.22 02:05close5200.190.715540.000000.00000-2444.191599388.85
10412021.03.26 23:47sell5210.190.699700.000000.00000
10422021.03.29 02:50close5210.190.699230.000000.000001290.391600679.24
10432021.04.23 21:54sell5220.190.719570.000000.00000
10442021.04.26 02:57close5220.190.719370.000000.00000550.221601229.47
10452021.04.30 21:59buy5230.190.716190.000000.00000
10462021.04.30 23:55close5230.190.715980.000000.00000-575.701600653.77
10472021.05.14 21:31sell5240.190.724870.000000.00000
10482021.05.14 23:55close5240.190.724660.000000.00000575.711601229.48
10492021.07.02 21:23sell5250.190.703610.000000.00000
10502021.07.02 23:55close5250.190.703080.000000.000001453.001602682.48
10512021.07.09 21:35sell5260.190.699610.000000.00000
10522021.07.12 00:10close5260.190.698690.000000.000002524.121605206.60
10532021.07.30 23:51sell5270.190.697590.000000.00000
10542021.08.02 03:00close5270.190.697530.000000.00000166.411605373.02
10552021.09.10 22:29buy5280.190.711820.000000.00000
10562021.09.13 01:05close5280.190.711400.000000.00000-1183.141604189.88
10572021.11.19 21:59buy5290.190.699570.000000.00000
10582021.11.19 23:51close5290.190.699670.000000.00000274.141604464.02
10592021.11.26 22:02buy5300.190.681180.000000.00000
10602021.11.26 22:50close5300.190.681580.000000.000001096.591605560.61
10612021.12.03 23:55buy5310.190.674420.000000.00000
10622021.12.06 01:05close5310.190.675250.000000.000002243.601607804.22
10632021.12.17 22:49buy5320.190.673730.000000.00000
10642021.12.20 01:07close5320.190.673640.000000.00000-278.491607525.73
10652021.12.24 23:31buy5330.190.680240.000000.00000
10662021.12.27 01:05close5330.190.680890.000000.000001750.161609275.89
10672022.01.14 21:59sell5340.190.680680.000000.00000
10682022.01.17 01:05close5340.190.680510.000000.00000467.961609743.86
10692022.01.21 21:57buy5350.190.671480.000000.00000
10702022.01.24 01:07close5350.190.671280.000000.00000-580.041609163.82
10712022.02.04 21:08sell5360.190.661340.000000.00000
10722022.02.04 23:06close5360.190.660970.000000.000001014.321610178.14
10732022.02.11 21:51buy5370.190.663610.000000.00000
10742022.02.14 01:06close5370.190.664240.000000.000001695.321611873.46
10752022.02.18 21:32sell5380.190.670470.000000.00000
10762022.02.18 22:29close5380.190.669510.000000.000002631.741614505.20
10772022.02.25 21:57sell5390.190.674430.000000.00000
10782022.02.25 23:55close5390.190.674300.000000.00000356.381614861.58
10792022.03.25 22:42sell5400.190.696470.000000.00000
10802022.03.25 23:39close5400.190.696130.000000.00000932.071615793.65
10812022.03.25 23:55buy5410.190.695780.000000.00000
10822022.03.28 02:07close5410.190.695630.000000.00000-442.961615350.70
10832022.04.08 23:55sell5420.190.684810.000000.00000
10842022.04.11 00:05close5420.190.683810.000000.000002743.311618094.01
10852022.04.15 22:51buy5430.190.676490.000000.00000
10862022.04.15 23:11close5430.190.676650.000000.00000438.621618532.63
10872022.04.15 23:30buy5440.190.676210.000000.00000
10882022.04.15 23:30close5440.190.676720.000000.000001398.101619930.73
10892022.04.15 23:44buy5450.190.676430.000000.00000
10902022.04.15 23:44close5450.190.676680.000000.00000685.341620616.07
10912022.04.15 23:52buy5460.190.676440.000000.00000
10922022.04.15 23:52close5460.190.676720.000000.00000767.581621383.65
10932022.04.29 23:16buy5470.190.645300.000000.00000
10942022.05.02 01:05close5470.190.646470.000000.000003175.651624559.30
10952022.05.13 23:20sell5480.190.627530.000000.00000
10962022.05.16 03:00close5480.190.629180.000000.00000-4521.351620037.96
10972022.05.20 22:37sell5490.190.639570.000000.00000
10982022.05.23 03:00close5490.190.642150.000000.00000-7069.701612968.26
10992022.05.27 22:07sell5500.190.653530.000000.00000
11002022.05.30 00:05close5500.190.652090.000000.000003948.711616916.98
11012022.06.03 23:55buy5510.190.650490.000000.00000
11022022.06.06 01:33close5510.190.650720.000000.00000598.651617515.63
11032022.06.17 23:49sell5520.190.631310.000000.00000
11042022.06.20 00:00close5520.190.629670.000000.000004497.281622012.92
11052022.07.01 23:55buy5530.190.620220.000000.00000
11062022.07.04 01:05close5530.190.620850.000000.000001695.191623708.11
11072022.07.22 21:03buy5540.190.625320.000000.00000
11082022.07.22 23:20close5540.190.624840.000000.00000-1315.831622392.28
11092022.08.12 22:37sell5550.190.645780.000000.00000
11102022.08.12 23:15close5550.190.645180.000000.000001644.751624037.03
11112022.08.19 21:38buy5560.190.617360.000000.00000
11122022.08.19 23:29close5560.190.617320.000000.00000-109.651623927.38
11132022.09.16 22:02sell5570.190.598810.000000.00000
11142022.09.19 01:06close5570.190.598650.000000.00000440.531624367.91
11152022.09.23 21:32buy5580.190.573910.000000.00000
11162022.09.23 22:42close5580.190.574860.000000.000002604.161626972.07
11172022.09.30 21:54buy5590.190.561510.000000.00000
11182022.10.03 01:05close5590.190.560390.000000.00000-3101.891623870.19
11192022.10.28 22:43sell5600.190.581000.000000.00000
11202022.10.28 23:55close5600.190.580320.000000.000001863.911625734.10
11212022.10.28 23:55buy5610.190.579930.000000.00000
11222022.10.28 23:55close5610.190.580940.000000.000002768.411628502.51
11232022.11.25 22:12sell5620.190.625360.000000.00000
11242022.11.25 23:48close5620.190.624390.000000.000002659.031631161.54
11252022.12.02 23:55sell5630.190.641030.000000.00000
11262022.12.02 23:55close5630.190.640320.000000.000001946.321633107.86
11272022.12.09 23:55buy5640.190.640480.000000.00000
11282022.12.12 03:00close5640.190.638620.000000.00000-5130.481627977.38
11292023.02.24 23:55buy5650.190.616320.000000.00000
11302023.02.27 01:13close5650.190.616450.000000.00000324.541628301.92
11312023.04.07 22:09sell5660.190.624880.000000.00000
11322023.04.07 22:29close5660.190.624050.000000.000002274.961630576.88
11332023.05.05 22:57buy5670.190.629280.000000.00000
11342023.05.08 01:14close5670.190.629490.000000.00000543.831631120.72
11352023.06.16 23:28sell5680.190.623820.000000.00000
11362023.06.19 00:14close5680.190.622300.000000.000004168.491635289.21
11372023.07.21 22:01buy5690.190.617160.000000.00000
11382023.07.24 01:05close5690.190.616940.000000.00000-634.781634654.43
11392023.07.28 22:00buy5700.190.615260.000000.00000
11402023.07.28 22:50close5700.190.615800.000000.000001480.151636134.58
11412023.08.04 21:18buy5710.190.610970.000000.00000
11422023.08.07 01:05close5710.190.609770.000000.00000-3320.981632813.61
11432023.08.25 23:40buy5720.190.590260.000000.00000
11442023.08.28 01:05close5720.190.590930.000000.000001804.861634618.47
11452023.11.17 23:42sell5730.190.599150.000000.00000
11462023.11.20 00:04close5730.190.598120.000000.000002825.381637443.85
11472023.11.24 21:35sell5740.190.608860.000000.00000
11482023.11.24 23:18close5740.190.608430.000000.000001178.721638622.57
11492023.12.22 21:05buy5750.190.629300.000000.00000
11502023.12.22 21:59close5750.190.629420.000000.00000328.931638951.50
11512024.01.19 23:05sell5760.190.611610.000000.00000
11522024.01.22 02:28close5760.190.611510.000000.00000276.041639227.55
11532024.03.29 22:10sell5770.190.598420.000000.00000
11542024.03.29 22:28close5770.190.598000.000000.000001151.281640378.83
11552024.04.26 23:33buy5780.190.594070.000000.00000
11562024.04.29 00:02close5780.190.594790.000000.000001941.831642320.66
11572024.05.31 22:59sell5790.190.614700.000000.00000
11582024.06.03 00:04close5790.190.612800.000000.000005210.141647530.81
11592024.06.28 22:31buy5800.190.608960.000000.00000
11602024.07.01 01:00close5800.190.609460.000000.000001338.741648869.55
11612024.08.09 21:11buy5810.190.600010.000000.00000
11622024.08.09 22:50close5810.190.600160.000000.00000411.181649280.73
11632024.08.16 21:00sell5820.190.604890.000000.00000
11642024.08.16 21:00close5820.190.605080.000000.00000-520.831648759.90
11652024.08.16 21:45sell5830.190.605100.000000.00000
11662024.08.19 00:04close5830.190.603880.000000.000003346.161652106.06
11672024.09.13 21:00buy5840.190.616060.000000.00000
11682024.09.13 21:09close5840.190.616260.000000.00000548.221652654.28
11692024.09.13 22:02buy5850.190.615510.000000.00000
11702024.09.16 01:00close5850.190.615940.000000.000001146.901653801.19