Strategy Tester Report
15_Potato_M1_GBPCHF_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | GBPCHF (Great Britain Pound vs Swiss Franc) |
期間 | 1分足(M1) 2007.01.01 02:00 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MaxBuyPosition=3; MaxSellPosition=3; Lots=0.04; MaxSpread=5; Magic=4101; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 6606571 | モデルティック数 | 379000914 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 30 |
純益 | 224776.12 | 総利益 | 596417.05 | 総損失 | -371640.92 |
プロフィットファクタ | 1.60 | 期待利得 | 459.66 | | |
絶対ドローダウン | 33782.03 | 最大ドローダウン | 63316.98 (6.15%) | 相対ドローダウン | 6.15% (63316.98) |
|
総取引数 | 489 | 売りポジション(勝率%) | 489 (70.14%) | 買いポジション(勝率%) | 0 (0.00%) |
| 勝率(%) | 343 (70.14%) | 負率 (%) | 146 (29.86%) |
最大 | 勝トレード | 11095.16 | 敗トレード | -22472.87 |
平均 | 勝トレード | 1738.83 | 敗トレード | -2545.49 |
最大 | 連勝(金額) | 18 (47881.93) | 連敗(金額) | 5 (-18389.48) |
最大 | 連勝(トレード数) | 47881.93 (18) | 連敗(トレード数) | -44084.05 (2) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.02.02 16:11 | sell | 1 | 0.04 | 2.44803 | 0.00000 | 0.00000 | |
2 | 2007.02.05 03:44 | close | 1 | 0.04 | 2.45187 | 0.00000 | 0.00000 | -2731.69 | 997268.31 |
3 | 2007.02.23 14:28 | sell | 2 | 0.04 | 2.42883 | 0.00000 | 0.00000 | |
4 | 2007.02.23 16:20 | close | 2 | 0.04 | 2.42748 | 0.00000 | 0.00000 | 930.19 | 998198.50 |
5 | 2007.03.09 15:31 | sell | 3 | 0.04 | 2.37447 | 0.00000 | 0.00000 | |
6 | 2007.03.09 16:35 | sell | 4 | 0.04 | 2.38433 | 0.00000 | 0.00000 | |
7 | 2007.03.12 03:44 | close | 4 | 0.04 | 2.38532 | 0.00000 | 0.00000 | -767.99 | 997430.50 |
8 | 2007.03.12 03:44 | close | 3 | 0.04 | 2.38532 | 0.00000 | 0.00000 | -7561.80 | 989868.70 |
9 | 2007.04.13 17:51 | sell | 5 | 0.04 | 2.40780 | 0.00000 | 0.00000 | |
10 | 2007.04.16 03:20 | close | 5 | 0.04 | 2.41065 | 0.00000 | 0.00000 | -2049.53 | 987819.16 |
11 | 2007.04.27 12:35 | sell | 6 | 0.04 | 2.40770 | 0.00000 | 0.00000 | |
12 | 2007.04.27 13:37 | sell | 7 | 0.04 | 2.40860 | 0.00000 | 0.00000 | |
13 | 2007.04.27 17:24 | sell | 8 | 0.04 | 2.41110 | 0.00000 | 0.00000 | |
14 | 2007.04.27 20:41 | close | 8 | 0.04 | 2.41060 | 0.00000 | 0.00000 | 344.50 | 988163.66 |
15 | 2007.04.27 20:41 | close | 7 | 0.04 | 2.41060 | 0.00000 | 0.00000 | -1378.03 | 986785.63 |
16 | 2007.04.27 20:41 | close | 6 | 0.04 | 2.41060 | 0.00000 | 0.00000 | -1998.14 | 984787.49 |
17 | 2007.05.11 16:57 | sell | 9 | 0.04 | 2.41520 | 0.00000 | 0.00000 | |
18 | 2007.05.11 21:26 | close | 9 | 0.04 | 2.41450 | 0.00000 | 0.00000 | 482.31 | 985269.80 |
19 | 2007.06.08 15:19 | sell | 10 | 0.04 | 2.42750 | 0.00000 | 0.00000 | |
20 | 2007.06.11 02:22 | close | 10 | 0.04 | 2.43010 | 0.00000 | 0.00000 | -1877.26 | 983392.54 |
21 | 2007.07.06 13:42 | sell | 11 | 0.04 | 2.45460 | 0.00000 | 0.00000 | |
22 | 2007.07.06 16:09 | close | 11 | 0.04 | 2.44940 | 0.00000 | 0.00000 | 3583.17 | 986975.71 |
23 | 2007.08.03 10:18 | sell | 12 | 0.04 | 2.45430 | 0.00000 | 0.00000 | |
24 | 2007.08.03 14:57 | close | 12 | 0.04 | 2.45300 | 0.00000 | 0.00000 | 895.79 | 987871.50 |
25 | 2007.08.17 15:21 | sell | 13 | 0.04 | 2.39590 | 0.00000 | 0.00000 | |
26 | 2007.08.17 16:09 | sell | 14 | 0.04 | 2.40370 | 0.00000 | 0.00000 | |
27 | 2007.08.17 17:42 | close | 14 | 0.04 | 2.38760 | 0.00000 | 0.00000 | 11095.16 | 998966.66 |
28 | 2007.08.17 17:42 | close | 13 | 0.04 | 2.38760 | 0.00000 | 0.00000 | 5719.87 | 1004686.53 |
29 | 2007.09.14 09:25 | sell | 15 | 0.04 | 2.39930 | 0.00000 | 0.00000 | |
30 | 2007.09.14 10:17 | close | 15 | 0.04 | 2.39480 | 0.00000 | 0.00000 | 3101.49 | 1007788.02 |
31 | 2007.09.21 10:55 | sell | 16 | 0.04 | 2.35750 | 0.00000 | 0.00000 | |
32 | 2007.09.21 12:40 | sell | 17 | 0.04 | 2.36670 | 0.00000 | 0.00000 | |
33 | 2007.09.21 13:12 | sell | 18 | 0.04 | 2.36920 | 0.00000 | 0.00000 | |
34 | 2007.09.21 19:38 | close | 18 | 0.04 | 2.36760 | 0.00000 | 0.00000 | 1102.88 | 1008890.90 |
35 | 2007.09.21 19:38 | close | 17 | 0.04 | 2.36760 | 0.00000 | 0.00000 | -620.37 | 1008270.53 |
36 | 2007.09.21 19:38 | close | 16 | 0.04 | 2.36760 | 0.00000 | 0.00000 | -6961.93 | 1001308.60 |
37 | 2007.10.19 11:32 | sell | 19 | 0.04 | 2.39560 | 0.00000 | 0.00000 | |
38 | 2007.10.19 13:06 | sell | 20 | 0.04 | 2.39835 | 0.00000 | 0.00000 | |
39 | 2007.10.19 21:10 | close | 20 | 0.04 | 2.39725 | 0.00000 | 0.00000 | 758.27 | 1002066.87 |
40 | 2007.10.19 21:10 | close | 19 | 0.04 | 2.39725 | 0.00000 | 0.00000 | -1137.42 | 1000929.45 |
41 | 2007.10.26 11:14 | sell | 21 | 0.04 | 2.39490 | 0.00000 | 0.00000 | |
42 | 2007.10.26 12:42 | close | 21 | 0.04 | 2.39175 | 0.00000 | 0.00000 | 2171.33 | 1003100.78 |
43 | 2007.11.09 09:52 | sell | 22 | 0.04 | 2.37540 | 0.00000 | 0.00000 | |
44 | 2007.11.09 11:13 | close | 22 | 0.04 | 2.37215 | 0.00000 | 0.00000 | 2239.98 | 1005340.76 |
45 | 2007.11.16 09:11 | sell | 23 | 0.04 | 2.29740 | 0.00000 | 0.00000 | |
46 | 2007.11.16 12:07 | close | 23 | 0.04 | 2.29110 | 0.00000 | 0.00000 | 4342.04 | 1009682.80 |
47 | 2007.11.23 11:08 | sell | 24 | 0.04 | 2.27360 | 0.00000 | 0.00000 | |
48 | 2007.11.23 14:43 | close | 24 | 0.04 | 2.26640 | 0.00000 | 0.00000 | 4962.72 | 1014645.52 |
49 | 2008.01.18 09:34 | sell | 25 | 0.04 | 2.17765 | 0.00000 | 0.00000 | |
50 | 2008.01.18 10:13 | close | 25 | 0.04 | 2.17155 | 0.00000 | 0.00000 | 4204.70 | 1018850.22 |
51 | 2008.02.08 10:18 | sell | 26 | 0.04 | 2.15000 | 0.00000 | 0.00000 | |
52 | 2008.02.08 14:54 | close | 26 | 0.04 | 2.14970 | 0.00000 | 0.00000 | 206.78 | 1019057.00 |
53 | 2008.03.07 09:39 | sell | 27 | 0.04 | 2.06135 | 0.00000 | 0.00000 | |
54 | 2008.03.07 10:36 | close | 27 | 0.04 | 2.05715 | 0.00000 | 0.00000 | 2895.23 | 1021952.23 |
55 | 2008.03.14 16:19 | sell | 28 | 0.04 | 2.05330 | 0.00000 | 0.00000 | |
56 | 2008.03.14 16:49 | close | 28 | 0.04 | 2.04480 | 0.00000 | 0.00000 | 5859.33 | 1027811.56 |
57 | 2008.04.18 09:00 | sell | 29 | 0.04 | 2.00460 | 0.00000 | 0.00000 | |
58 | 2008.04.18 09:54 | sell | 30 | 0.04 | 2.00585 | 0.00000 | 0.00000 | |
59 | 2008.04.18 20:39 | close | 30 | 0.04 | 2.03720 | 0.00000 | 0.00000 | -21611.18 | 1006200.38 |
60 | 2008.04.18 20:39 | close | 29 | 0.04 | 2.03720 | 0.00000 | 0.00000 | -22472.87 | 983727.51 |
61 | 2008.05.16 10:08 | sell | 31 | 0.04 | 2.05880 | 0.00000 | 0.00000 | |
62 | 2008.05.16 10:44 | close | 31 | 0.04 | 2.05325 | 0.00000 | 0.00000 | 3825.73 | 987553.24 |
63 | 2008.05.16 13:48 | sell | 32 | 0.04 | 2.05735 | 0.00000 | 0.00000 | |
64 | 2008.05.16 14:38 | close | 32 | 0.04 | 2.05415 | 0.00000 | 0.00000 | 2205.82 | 989759.06 |
65 | 2008.05.23 09:30 | sell | 33 | 0.04 | 2.04280 | 0.00000 | 0.00000 | |
66 | 2008.05.23 09:54 | close | 33 | 0.04 | 2.03980 | 0.00000 | 0.00000 | 2067.96 | 991827.02 |
67 | 2008.06.13 10:54 | sell | 34 | 0.04 | 2.03380 | 0.00000 | 0.00000 | |
68 | 2008.06.13 11:32 | sell | 35 | 0.04 | 2.03640 | 0.00000 | 0.00000 | |
69 | 2008.06.13 22:17 | close | 35 | 0.04 | 2.04200 | 0.00000 | 0.00000 | -3859.83 | 987967.19 |
70 | 2008.06.13 22:17 | close | 34 | 0.04 | 2.04200 | 0.00000 | 0.00000 | -5651.90 | 982315.29 |
71 | 2008.08.15 15:35 | sell | 36 | 0.04 | 2.04690 | 0.00000 | 0.00000 | |
72 | 2008.08.15 16:55 | close | 36 | 0.04 | 2.04135 | 0.00000 | 0.00000 | 3825.59 | 986140.88 |
73 | 2008.08.22 17:19 | sell | 37 | 0.04 | 2.03780 | 0.00000 | 0.00000 | |
74 | 2008.08.22 18:04 | close | 37 | 0.04 | 2.03500 | 0.00000 | 0.00000 | 1930.06 | 988070.94 |
75 | 2008.09.05 10:38 | sell | 38 | 0.04 | 1.96070 | 0.00000 | 0.00000 | |
76 | 2008.09.05 11:04 | sell | 39 | 0.04 | 1.96270 | 0.00000 | 0.00000 | |
77 | 2008.09.05 12:49 | sell | 40 | 0.04 | 1.96755 | 0.00000 | 0.00000 | |
78 | 2008.09.05 15:32 | close | 40 | 0.04 | 1.95990 | 0.00000 | 0.00000 | 5273.21 | 993344.15 |
79 | 2008.09.05 15:32 | close | 39 | 0.04 | 1.95990 | 0.00000 | 0.00000 | 1930.06 | 995274.21 |
80 | 2008.09.05 15:32 | close | 38 | 0.04 | 1.95990 | 0.00000 | 0.00000 | 551.45 | 995825.66 |
81 | 2008.10.10 15:51 | sell | 41 | 0.04 | 1.90485 | 0.00000 | 0.00000 | |
82 | 2008.10.10 17:09 | sell | 42 | 0.04 | 1.91945 | 0.00000 | 0.00000 | |
83 | 2008.10.10 18:13 | close | 42 | 0.04 | 1.90455 | 0.00000 | 0.00000 | 10270.39 | 1006096.05 |
84 | 2008.10.10 18:13 | close | 41 | 0.04 | 1.90455 | 0.00000 | 0.00000 | 206.79 | 1006302.84 |
85 | 2008.10.17 10:09 | sell | 43 | 0.04 | 1.97355 | 0.00000 | 0.00000 | |
86 | 2008.10.17 10:29 | close | 43 | 0.04 | 1.96780 | 0.00000 | 0.00000 | 3963.45 | 1010266.29 |
87 | 2008.11.14 10:33 | sell | 44 | 0.04 | 1.76730 | 0.00000 | 0.00000 | |
88 | 2008.11.14 14:18 | close | 44 | 0.04 | 1.75820 | 0.00000 | 0.00000 | 6272.56 | 1016538.85 |
89 | 2008.11.21 10:00 | sell | 45 | 0.04 | 1.82460 | 0.00000 | 0.00000 | |
90 | 2008.11.21 11:16 | sell | 46 | 0.04 | 1.82640 | 0.00000 | 0.00000 | |
91 | 2008.11.21 11:45 | sell | 47 | 0.04 | 1.82860 | 0.00000 | 0.00000 | |
92 | 2008.11.21 15:09 | close | 47 | 0.04 | 1.82630 | 0.00000 | 0.00000 | 1585.37 | 1018124.22 |
93 | 2008.11.21 15:09 | close | 46 | 0.04 | 1.82630 | 0.00000 | 0.00000 | 68.93 | 1018193.15 |
94 | 2008.11.21 15:09 | close | 45 | 0.04 | 1.82630 | 0.00000 | 0.00000 | -1171.80 | 1017021.35 |
95 | 2008.12.05 14:12 | sell | 48 | 0.04 | 1.77920 | 0.00000 | 0.00000 | |
96 | 2008.12.05 15:44 | close | 48 | 0.04 | 1.76675 | 0.00000 | 0.00000 | 8581.93 | 1025603.28 |
97 | 2008.12.05 17:50 | sell | 49 | 0.04 | 1.78270 | 0.00000 | 0.00000 | |
98 | 2008.12.08 01:14 | close | 49 | 0.04 | 1.79290 | 0.00000 | 0.00000 | -7116.83 | 1018486.44 |
99 | 2008.12.19 13:18 | sell | 50 | 0.04 | 1.65590 | 0.00000 | 0.00000 | |
100 | 2008.12.19 17:51 | close | 50 | 0.04 | 1.65210 | 0.00000 | 0.00000 | 2618.87 | 1021105.31 |
101 | 2009.01.23 16:07 | sell | 51 | 0.04 | 1.59490 | 0.00000 | 0.00000 | |
102 | 2009.01.23 17:43 | close | 51 | 0.04 | 1.59070 | 0.00000 | 0.00000 | 2894.91 | 1024000.22 |
103 | 2009.02.20 14:05 | sell | 52 | 0.04 | 1.70015 | 0.00000 | 0.00000 | |
104 | 2009.02.20 16:14 | close | 52 | 0.04 | 1.69010 | 0.00000 | 0.00000 | 6927.26 | 1030927.48 |
105 | 2009.02.27 17:25 | sell | 53 | 0.04 | 1.66820 | 0.00000 | 0.00000 | |
106 | 2009.02.27 18:02 | close | 53 | 0.04 | 1.65935 | 0.00000 | 0.00000 | 6099.74 | 1037027.22 |
107 | 2009.03.27 17:00 | sell | 54 | 0.04 | 1.64030 | 0.00000 | 0.00000 | |
108 | 2009.03.27 20:26 | close | 54 | 0.04 | 1.63595 | 0.00000 | 0.00000 | 2998.19 | 1040025.41 |
109 | 2009.04.24 15:48 | sell | 55 | 0.04 | 1.67650 | 0.00000 | 0.00000 | |
110 | 2009.04.24 17:01 | sell | 56 | 0.04 | 1.67895 | 0.00000 | 0.00000 | |
111 | 2009.04.24 18:39 | close | 56 | 0.04 | 1.67345 | 0.00000 | 0.00000 | 3791.77 | 1043817.18 |
112 | 2009.04.24 18:39 | close | 55 | 0.04 | 1.67345 | 0.00000 | 0.00000 | 2102.71 | 1045919.89 |
113 | 2009.05.01 12:29 | sell | 57 | 0.04 | 1.69380 | 0.00000 | 0.00000 | |
114 | 2009.05.01 16:22 | close | 57 | 0.04 | 1.68895 | 0.00000 | 0.00000 | 3343.73 | 1049263.62 |
115 | 2009.05.15 10:18 | sell | 58 | 0.04 | 1.68690 | 0.00000 | 0.00000 | |
116 | 2009.05.15 12:11 | close | 58 | 0.04 | 1.68070 | 0.00000 | 0.00000 | 4274.53 | 1053538.15 |
117 | 2009.05.15 14:57 | sell | 59 | 0.04 | 1.68655 | 0.00000 | 0.00000 | |
118 | 2009.05.15 15:57 | sell | 60 | 0.04 | 1.69050 | 0.00000 | 0.00000 | |
119 | 2009.05.18 07:38 | close | 60 | 0.04 | 1.70240 | 0.00000 | 0.00000 | -8290.09 | 1045248.06 |
120 | 2009.05.18 07:38 | close | 59 | 0.04 | 1.70240 | 0.00000 | 0.00000 | -11013.35 | 1034234.71 |
121 | 2009.06.05 13:39 | sell | 61 | 0.04 | 1.72235 | 0.00000 | 0.00000 | |
122 | 2009.06.05 14:13 | sell | 62 | 0.04 | 1.72720 | 0.00000 | 0.00000 | |
123 | 2009.06.08 02:16 | close | 62 | 0.04 | 1.73435 | 0.00000 | 0.00000 | -5015.21 | 1029219.49 |
124 | 2009.06.08 02:16 | close | 61 | 0.04 | 1.73435 | 0.00000 | 0.00000 | -8358.89 | 1020860.60 |
125 | 2009.07.10 11:53 | sell | 63 | 0.04 | 1.77435 | 0.00000 | 0.00000 | |
126 | 2009.07.10 13:49 | close | 63 | 0.04 | 1.76810 | 0.00000 | 0.00000 | 4308.80 | 1025169.40 |
127 | 2009.07.17 16:03 | sell | 64 | 0.04 | 1.76115 | 0.00000 | 0.00000 | |
128 | 2009.07.17 16:13 | sell | 65 | 0.04 | 1.76220 | 0.00000 | 0.00000 | |
129 | 2009.07.17 17:54 | close | 65 | 0.04 | 1.75830 | 0.00000 | 0.00000 | 2688.44 | 1027857.84 |
130 | 2009.07.17 17:54 | close | 64 | 0.04 | 1.75830 | 0.00000 | 0.00000 | 1964.63 | 1029822.47 |
131 | 2009.08.14 15:22 | sell | 66 | 0.04 | 1.77445 | 0.00000 | 0.00000 | |
132 | 2009.08.14 16:30 | sell | 67 | 0.04 | 1.77600 | 0.00000 | 0.00000 | |
133 | 2009.08.14 17:07 | close | 67 | 0.04 | 1.77280 | 0.00000 | 0.00000 | 2206.50 | 1032028.97 |
134 | 2009.08.14 17:07 | close | 66 | 0.04 | 1.77280 | 0.00000 | 0.00000 | 1137.73 | 1033166.70 |
135 | 2009.08.28 09:24 | sell | 68 | 0.04 | 1.72480 | 0.00000 | 0.00000 | |
136 | 2009.08.28 11:23 | sell | 69 | 0.04 | 1.72980 | 0.00000 | 0.00000 | |
137 | 2009.08.28 16:39 | close | 69 | 0.04 | 1.72540 | 0.00000 | 0.00000 | 3033.78 | 1036200.48 |
138 | 2009.08.28 16:39 | close | 68 | 0.04 | 1.72540 | 0.00000 | 0.00000 | -413.70 | 1035786.78 |
139 | 2009.09.04 12:59 | sell | 70 | 0.04 | 1.73705 | 0.00000 | 0.00000 | |
140 | 2009.09.04 18:36 | close | 70 | 0.04 | 1.74000 | 0.00000 | 0.00000 | -2033.90 | 1033752.88 |
141 | 2009.09.25 11:46 | sell | 71 | 0.04 | 1.64990 | 0.00000 | 0.00000 | |
142 | 2009.09.25 12:35 | close | 71 | 0.04 | 1.64690 | 0.00000 | 0.00000 | 2068.62 | 1035821.50 |
143 | 2009.11.27 10:16 | sell | 72 | 0.04 | 1.65990 | 0.00000 | 0.00000 | |
144 | 2009.11.27 12:03 | sell | 73 | 0.04 | 1.66085 | 0.00000 | 0.00000 | |
145 | 2009.11.27 12:59 | close | 73 | 0.04 | 1.65710 | 0.00000 | 0.00000 | 2586.10 | 1038407.60 |
146 | 2009.11.27 12:59 | close | 72 | 0.04 | 1.65710 | 0.00000 | 0.00000 | 1930.96 | 1040338.56 |
147 | 2009.11.27 16:05 | sell | 74 | 0.04 | 1.66110 | 0.00000 | 0.00000 | |
148 | 2009.11.27 17:14 | sell | 75 | 0.04 | 1.66275 | 0.00000 | 0.00000 | |
149 | 2009.11.27 20:27 | close | 75 | 0.04 | 1.65855 | 0.00000 | 0.00000 | 2896.44 | 1043235.00 |
150 | 2009.11.27 20:27 | close | 74 | 0.04 | 1.65855 | 0.00000 | 0.00000 | 1758.55 | 1044993.55 |
151 | 2009.12.04 09:48 | sell | 76 | 0.04 | 1.66005 | 0.00000 | 0.00000 | |
152 | 2009.12.04 10:26 | sell | 77 | 0.04 | 1.66150 | 0.00000 | 0.00000 | |
153 | 2009.12.04 10:56 | sell | 78 | 0.04 | 1.66370 | 0.00000 | 0.00000 | |
154 | 2009.12.07 03:33 | close | 78 | 0.04 | 1.67315 | 0.00000 | 0.00000 | -6602.87 | 1038390.67 |
155 | 2009.12.07 03:33 | close | 77 | 0.04 | 1.67315 | 0.00000 | 0.00000 | -8120.06 | 1030270.61 |
156 | 2009.12.07 03:33 | close | 76 | 0.04 | 1.67315 | 0.00000 | 0.00000 | -9120.03 | 1021150.57 |
157 | 2010.02.26 11:06 | sell | 79 | 0.04 | 1.64840 | 0.00000 | 0.00000 | |
158 | 2010.02.26 11:32 | close | 79 | 0.04 | 1.64505 | 0.00000 | 0.00000 | 2310.78 | 1023461.35 |
159 | 2010.03.05 14:06 | sell | 80 | 0.04 | 1.62030 | 0.00000 | 0.00000 | |
160 | 2010.03.05 15:30 | close | 80 | 0.04 | 1.61945 | 0.00000 | 0.00000 | 586.32 | 1024047.67 |
161 | 2010.03.19 16:06 | sell | 81 | 0.04 | 1.60710 | 0.00000 | 0.00000 | |
162 | 2010.03.19 16:47 | close | 81 | 0.04 | 1.60405 | 0.00000 | 0.00000 | 2103.69 | 1026151.36 |
163 | 2010.05.14 17:02 | sell | 82 | 0.04 | 1.64330 | 0.00000 | 0.00000 | |
164 | 2010.05.17 02:36 | close | 82 | 0.04 | 1.64435 | 0.00000 | 0.00000 | -810.14 | 1025341.22 |
165 | 2010.06.18 09:57 | sell | 83 | 0.04 | 1.65015 | 0.00000 | 0.00000 | |
166 | 2010.06.18 10:35 | sell | 84 | 0.04 | 1.65125 | 0.00000 | 0.00000 | |
167 | 2010.06.18 11:08 | sell | 85 | 0.04 | 1.65215 | 0.00000 | 0.00000 | |
168 | 2010.06.18 12:24 | close | 85 | 0.04 | 1.64865 | 0.00000 | 0.00000 | 2414.27 | 1027755.49 |
169 | 2010.06.18 12:24 | close | 84 | 0.04 | 1.64865 | 0.00000 | 0.00000 | 1793.46 | 1029548.95 |
170 | 2010.06.18 12:24 | close | 83 | 0.04 | 1.64865 | 0.00000 | 0.00000 | 1034.69 | 1030583.64 |
171 | 2010.07.02 10:54 | sell | 86 | 0.04 | 1.61300 | 0.00000 | 0.00000 | |
172 | 2010.07.02 13:18 | close | 86 | 0.04 | 1.61355 | 0.00000 | 0.00000 | -379.39 | 1030204.25 |
173 | 2010.07.09 11:06 | sell | 87 | 0.04 | 1.59800 | 0.00000 | 0.00000 | |
174 | 2010.07.09 11:36 | sell | 88 | 0.04 | 1.60175 | 0.00000 | 0.00000 | |
175 | 2010.07.09 12:00 | sell | 89 | 0.04 | 1.60530 | 0.00000 | 0.00000 | |
176 | 2010.07.09 13:59 | close | 89 | 0.04 | 1.59810 | 0.00000 | 0.00000 | 4965.90 | 1035170.15 |
177 | 2010.07.09 13:59 | close | 88 | 0.04 | 1.59810 | 0.00000 | 0.00000 | 2517.44 | 1037687.59 |
178 | 2010.07.09 13:59 | close | 87 | 0.04 | 1.59810 | 0.00000 | 0.00000 | -68.97 | 1037618.62 |
179 | 2010.08.13 09:58 | sell | 90 | 0.04 | 1.64215 | 0.00000 | 0.00000 | |
180 | 2010.08.13 11:01 | close | 90 | 0.04 | 1.64020 | 0.00000 | 0.00000 | 1345.03 | 1038963.65 |
181 | 2010.08.20 15:38 | sell | 91 | 0.04 | 1.60935 | 0.00000 | 0.00000 | |
182 | 2010.08.20 16:45 | sell | 92 | 0.04 | 1.60990 | 0.00000 | 0.00000 | |
183 | 2010.08.20 17:27 | sell | 93 | 0.04 | 1.61080 | 0.00000 | 0.00000 | |
184 | 2010.08.20 18:14 | close | 93 | 0.04 | 1.60700 | 0.00000 | 0.00000 | 2621.01 | 1041584.66 |
185 | 2010.08.20 18:14 | close | 92 | 0.04 | 1.60700 | 0.00000 | 0.00000 | 2000.25 | 1043584.91 |
186 | 2010.08.20 18:14 | close | 91 | 0.04 | 1.60700 | 0.00000 | 0.00000 | 1620.89 | 1045205.80 |
187 | 2010.09.03 09:27 | sell | 94 | 0.04 | 1.56315 | 0.00000 | 0.00000 | |
188 | 2010.09.03 10:00 | sell | 95 | 0.04 | 1.56475 | 0.00000 | 0.00000 | |
189 | 2010.09.03 10:48 | sell | 96 | 0.04 | 1.56665 | 0.00000 | 0.00000 | |
190 | 2010.09.03 11:46 | close | 96 | 0.04 | 1.56265 | 0.00000 | 0.00000 | 2758.98 | 1047964.78 |
191 | 2010.09.03 11:46 | close | 95 | 0.04 | 1.56265 | 0.00000 | 0.00000 | 1448.46 | 1049413.24 |
192 | 2010.09.03 11:46 | close | 94 | 0.04 | 1.56265 | 0.00000 | 0.00000 | 344.87 | 1049758.11 |
193 | 2010.09.03 12:50 | sell | 97 | 0.04 | 1.56585 | 0.00000 | 0.00000 | |
194 | 2010.09.03 13:25 | close | 97 | 0.04 | 1.56325 | 0.00000 | 0.00000 | 1793.33 | 1051551.44 |
195 | 2010.09.03 15:31 | sell | 98 | 0.04 | 1.57635 | 0.00000 | 0.00000 | |
196 | 2010.09.03 17:11 | close | 98 | 0.04 | 1.56875 | 0.00000 | 0.00000 | 5242.05 | 1056793.49 |
197 | 2010.09.10 11:47 | sell | 99 | 0.04 | 1.57890 | 0.00000 | 0.00000 | |
198 | 2010.09.10 13:54 | sell | 100 | 0.04 | 1.58290 | 0.00000 | 0.00000 | |
199 | 2010.09.10 16:07 | close | 100 | 0.04 | 1.57820 | 0.00000 | 0.00000 | 3241.80 | 1060035.29 |
200 | 2010.09.10 16:07 | close | 99 | 0.04 | 1.57820 | 0.00000 | 0.00000 | 482.82 | 1060518.11 |
201 | 2010.09.24 15:41 | sell | 101 | 0.04 | 1.54560 | 0.00000 | 0.00000 | |
202 | 2010.09.27 02:58 | close | 101 | 0.04 | 1.55685 | 0.00000 | 0.00000 | -7845.20 | 1052672.90 |
203 | 2010.10.15 10:12 | sell | 102 | 0.04 | 1.53135 | 0.00000 | 0.00000 | |
204 | 2010.10.15 10:43 | sell | 103 | 0.04 | 1.53345 | 0.00000 | 0.00000 | |
205 | 2010.10.15 13:14 | close | 103 | 0.04 | 1.53135 | 0.00000 | 0.00000 | 1448.40 | 1054121.30 |
206 | 2010.10.15 13:14 | close | 102 | 0.04 | 1.53135 | 0.00000 | 0.00000 | 0.00 | 1054121.30 |
207 | 2010.10.15 17:04 | sell | 104 | 0.04 | 1.53665 | 0.00000 | 0.00000 | |
208 | 2010.10.15 17:31 | close | 104 | 0.04 | 1.53185 | 0.00000 | 0.00000 | 3310.64 | 1057431.94 |
209 | 2010.10.22 09:43 | sell | 105 | 0.04 | 1.52545 | 0.00000 | 0.00000 | |
210 | 2010.10.22 10:20 | sell | 106 | 0.04 | 1.52725 | 0.00000 | 0.00000 | |
211 | 2010.10.22 11:27 | sell | 107 | 0.04 | 1.53325 | 0.00000 | 0.00000 | |
212 | 2010.10.22 13:46 | close | 107 | 0.04 | 1.52635 | 0.00000 | 0.00000 | 4759.07 | 1062191.01 |
213 | 2010.10.22 13:46 | close | 106 | 0.04 | 1.52635 | 0.00000 | 0.00000 | 620.75 | 1062811.76 |
214 | 2010.10.22 13:46 | close | 105 | 0.04 | 1.52635 | 0.00000 | 0.00000 | -620.75 | 1062191.01 |
215 | 2010.11.12 15:42 | sell | 108 | 0.04 | 1.57172 | 0.00000 | 0.00000 | |
216 | 2010.11.12 16:43 | sell | 109 | 0.04 | 1.57437 | 0.00000 | 0.00000 | |
217 | 2010.11.12 17:16 | sell | 110 | 0.04 | 1.57740 | 0.00000 | 0.00000 | |
218 | 2010.11.15 01:11 | close | 110 | 0.04 | 1.57927 | 0.00000 | 0.00000 | -1375.55 | 1060815.46 |
219 | 2010.11.15 01:11 | close | 109 | 0.04 | 1.57927 | 0.00000 | 0.00000 | -3465.28 | 1057350.18 |
220 | 2010.11.15 01:11 | close | 108 | 0.04 | 1.57927 | 0.00000 | 0.00000 | -5292.93 | 1052057.24 |
221 | 2010.12.03 12:41 | sell | 111 | 0.04 | 1.55445 | 0.00000 | 0.00000 | |
222 | 2010.12.03 14:06 | close | 111 | 0.04 | 1.55158 | 0.00000 | 0.00000 | 1979.30 | 1054036.54 |
223 | 2010.12.10 09:41 | sell | 112 | 0.04 | 1.55239 | 0.00000 | 0.00000 | |
224 | 2010.12.10 10:16 | close | 112 | 0.04 | 1.55068 | 0.00000 | 0.00000 | 1179.27 | 1055215.81 |
225 | 2010.12.10 13:45 | sell | 113 | 0.04 | 1.55590 | 0.00000 | 0.00000 | |
226 | 2010.12.10 17:11 | close | 113 | 0.04 | 1.55067 | 0.00000 | 0.00000 | 3606.78 | 1058822.59 |
227 | 2010.12.17 17:40 | sell | 114 | 0.04 | 1.50167 | 0.00000 | 0.00000 | |
228 | 2010.12.17 21:22 | close | 114 | 0.04 | 1.50116 | 0.00000 | 0.00000 | 351.71 | 1059174.30 |
229 | 2010.12.24 09:03 | sell | 115 | 0.04 | 1.48344 | 0.00000 | 0.00000 | |
230 | 2010.12.24 09:42 | sell | 116 | 0.04 | 1.48669 | 0.00000 | 0.00000 | |
231 | 2010.12.24 12:13 | sell | 117 | 0.04 | 1.48696 | 0.00000 | 0.00000 | |
232 | 2010.12.24 14:30 | close | 117 | 0.04 | 1.48288 | 0.00000 | 0.00000 | 2813.65 | 1061987.95 |
233 | 2010.12.24 14:30 | close | 116 | 0.04 | 1.48288 | 0.00000 | 0.00000 | 2627.45 | 1064615.40 |
234 | 2010.12.24 14:30 | close | 115 | 0.04 | 1.48288 | 0.00000 | 0.00000 | 386.18 | 1065001.58 |
235 | 2011.02.18 09:44 | sell | 118 | 0.04 | 1.53824 | 0.00000 | 0.00000 | |
236 | 2011.02.18 17:13 | close | 118 | 0.04 | 1.54166 | 0.00000 | 0.00000 | -2358.69 | 1062642.89 |
237 | 2011.02.25 15:10 | sell | 119 | 0.04 | 1.49696 | 0.00000 | 0.00000 | |
238 | 2011.02.25 15:26 | close | 119 | 0.04 | 1.49293 | 0.00000 | 0.00000 | 2779.46 | 1065422.35 |
239 | 2011.03.18 16:24 | sell | 120 | 0.04 | 1.46319 | 0.00000 | 0.00000 | |
240 | 2011.03.18 17:46 | sell | 121 | 0.04 | 1.46258 | 0.00000 | 0.00000 | |
241 | 2011.03.18 23:51 | close | 121 | 0.04 | 1.46119 | 0.00000 | 0.00000 | 958.62 | 1066380.97 |
242 | 2011.03.18 23:51 | close | 120 | 0.04 | 1.46119 | 0.00000 | 0.00000 | 1379.32 | 1067760.29 |
243 | 2011.03.25 10:27 | sell | 122 | 0.04 | 1.46637 | 0.00000 | 0.00000 | |
244 | 2011.03.25 12:58 | sell | 123 | 0.04 | 1.47063 | 0.00000 | 0.00000 | |
245 | 2011.03.25 14:23 | close | 123 | 0.04 | 1.46817 | 0.00000 | 0.00000 | 1696.58 | 1069456.87 |
246 | 2011.03.25 14:23 | close | 122 | 0.04 | 1.46817 | 0.00000 | 0.00000 | -1241.39 | 1068215.48 |
247 | 2011.04.22 18:00 | sell | 124 | 0.04 | 1.46366 | 0.00000 | 0.00000 | |
248 | 2011.04.22 19:19 | close | 124 | 0.04 | 1.46258 | 0.00000 | 0.00000 | 744.76 | 1068960.24 |
249 | 2011.05.06 14:52 | sell | 125 | 0.04 | 1.43426 | 0.00000 | 0.00000 | |
250 | 2011.05.06 17:07 | sell | 126 | 0.04 | 1.43797 | 0.00000 | 0.00000 | |
251 | 2011.05.06 18:59 | close | 126 | 0.04 | 1.43347 | 0.00000 | 0.00000 | 3103.17 | 1072063.41 |
252 | 2011.05.06 18:59 | close | 125 | 0.04 | 1.43347 | 0.00000 | 0.00000 | 544.78 | 1072608.19 |
253 | 2011.05.13 14:40 | sell | 127 | 0.04 | 1.44166 | 0.00000 | 0.00000 | |
254 | 2011.05.13 17:55 | close | 127 | 0.04 | 1.43847 | 0.00000 | 0.00000 | 2199.80 | 1074807.99 |
255 | 2011.05.20 09:00 | sell | 128 | 0.04 | 1.43258 | 0.00000 | 0.00000 | |
256 | 2011.05.20 10:00 | close | 128 | 0.04 | 1.42822 | 0.00000 | 0.00000 | 3006.48 | 1077814.47 |
257 | 2011.07.01 09:04 | sell | 129 | 0.04 | 1.35476 | 0.00000 | 0.00000 | |
258 | 2011.07.01 10:35 | sell | 130 | 0.04 | 1.35878 | 0.00000 | 0.00000 | |
259 | 2011.07.01 12:07 | close | 130 | 0.04 | 1.35427 | 0.00000 | 0.00000 | 3109.79 | 1080924.26 |
260 | 2011.07.01 12:07 | close | 129 | 0.04 | 1.35427 | 0.00000 | 0.00000 | 337.87 | 1081262.13 |
261 | 2011.07.01 17:01 | sell | 131 | 0.04 | 1.36286 | 0.00000 | 0.00000 | |
262 | 2011.07.01 23:35 | close | 131 | 0.04 | 1.36157 | 0.00000 | 0.00000 | 889.53 | 1082151.66 |
263 | 2011.07.15 09:34 | sell | 132 | 0.04 | 1.31936 | 0.00000 | 0.00000 | |
264 | 2011.07.15 10:52 | sell | 133 | 0.04 | 1.31997 | 0.00000 | 0.00000 | |
265 | 2011.07.15 11:52 | close | 133 | 0.04 | 1.31551 | 0.00000 | 0.00000 | 3075.43 | 1085227.09 |
266 | 2011.07.15 11:52 | close | 132 | 0.04 | 1.31551 | 0.00000 | 0.00000 | 2654.80 | 1087881.89 |
267 | 2011.07.15 16:34 | sell | 134 | 0.04 | 1.32006 | 0.00000 | 0.00000 | |
268 | 2011.07.15 16:56 | close | 134 | 0.04 | 1.31707 | 0.00000 | 0.00000 | 2061.78 | 1089943.67 |
269 | 2011.08.05 10:06 | sell | 135 | 0.04 | 1.25513 | 0.00000 | 0.00000 | |
270 | 2011.08.05 11:58 | sell | 136 | 0.04 | 1.25239 | 0.00000 | 0.00000 | |
271 | 2011.08.05 12:38 | close | 136 | 0.04 | 1.24759 | 0.00000 | 0.00000 | 3309.39 | 1093253.06 |
272 | 2011.08.05 12:38 | close | 135 | 0.04 | 1.24759 | 0.00000 | 0.00000 | 5198.50 | 1098451.56 |
273 | 2011.08.05 15:31 | sell | 137 | 0.04 | 1.25672 | 0.00000 | 0.00000 | |
274 | 2011.08.05 17:37 | close | 137 | 0.04 | 1.24492 | 0.00000 | 0.00000 | 8135.58 | 1106587.14 |
275 | 2011.08.12 15:38 | sell | 138 | 0.04 | 1.25675 | 0.00000 | 0.00000 | |
276 | 2011.08.12 17:41 | close | 138 | 0.04 | 1.25144 | 0.00000 | 0.00000 | 3661.04 | 1110248.18 |
277 | 2011.09.23 09:25 | sell | 139 | 0.04 | 1.39786 | 0.00000 | 0.00000 | |
278 | 2011.09.23 11:18 | close | 139 | 0.04 | 1.39270 | 0.00000 | 0.00000 | 3559.19 | 1113807.37 |
279 | 2011.09.23 12:50 | sell | 140 | 0.04 | 1.39782 | 0.00000 | 0.00000 | |
280 | 2011.09.23 15:10 | close | 140 | 0.04 | 1.39627 | 0.00000 | 0.00000 | 1069.13 | 1114876.50 |
281 | 2011.10.28 09:47 | sell | 141 | 0.04 | 1.38785 | 0.00000 | 0.00000 | |
282 | 2011.10.28 11:41 | sell | 142 | 0.04 | 1.39023 | 0.00000 | 0.00000 | |
283 | 2011.10.28 15:10 | close | 142 | 0.04 | 1.38846 | 0.00000 | 0.00000 | 1220.91 | 1116097.41 |
284 | 2011.10.28 15:10 | close | 141 | 0.04 | 1.38846 | 0.00000 | 0.00000 | -420.76 | 1115676.65 |
285 | 2011.11.04 10:37 | sell | 143 | 0.04 | 1.41065 | 0.00000 | 0.00000 | |
286 | 2011.11.04 10:52 | sell | 144 | 0.04 | 1.41249 | 0.00000 | 0.00000 | |
287 | 2011.11.04 13:04 | close | 144 | 0.04 | 1.41171 | 0.00000 | 0.00000 | 538.04 | 1116214.69 |
288 | 2011.11.04 13:04 | close | 143 | 0.04 | 1.41171 | 0.00000 | 0.00000 | -731.18 | 1115483.51 |
289 | 2011.11.25 09:16 | sell | 145 | 0.04 | 1.42809 | 0.00000 | 0.00000 | |
290 | 2011.11.25 10:41 | sell | 146 | 0.04 | 1.42873 | 0.00000 | 0.00000 | |
291 | 2011.11.25 11:48 | sell | 147 | 0.04 | 1.43188 | 0.00000 | 0.00000 | |
292 | 2011.11.25 18:59 | close | 147 | 0.04 | 1.43664 | 0.00000 | 0.00000 | -3283.27 | 1112200.24 |
293 | 2011.11.25 18:59 | close | 146 | 0.04 | 1.43664 | 0.00000 | 0.00000 | -5456.03 | 1106744.21 |
294 | 2011.11.25 18:59 | close | 145 | 0.04 | 1.43664 | 0.00000 | 0.00000 | -5897.48 | 1100846.73 |
295 | 2012.01.13 15:49 | sell | 148 | 0.04 | 1.45356 | 0.00000 | 0.00000 | |
296 | 2012.01.13 23:52 | close | 148 | 0.04 | 1.45794 | 0.00000 | 0.00000 | -3021.52 | 1097825.21 |
297 | 2012.01.20 10:40 | sell | 149 | 0.04 | 1.44617 | 0.00000 | 0.00000 | |
298 | 2012.01.20 11:48 | sell | 150 | 0.04 | 1.44759 | 0.00000 | 0.00000 | |
299 | 2012.01.20 12:41 | close | 150 | 0.04 | 1.44490 | 0.00000 | 0.00000 | 1855.62 | 1099680.83 |
300 | 2012.01.20 12:41 | close | 149 | 0.04 | 1.44490 | 0.00000 | 0.00000 | 876.07 | 1100556.90 |
301 | 2012.01.27 10:12 | sell | 151 | 0.04 | 1.44647 | 0.00000 | 0.00000 | |
302 | 2012.01.27 11:50 | close | 151 | 0.04 | 1.44488 | 0.00000 | 0.00000 | 1096.82 | 1101653.72 |
303 | 2012.01.27 15:52 | sell | 152 | 0.04 | 1.44598 | 0.00000 | 0.00000 | |
304 | 2012.01.27 16:57 | close | 152 | 0.04 | 1.44312 | 0.00000 | 0.00000 | 1972.90 | 1103626.62 |
305 | 2012.02.17 11:11 | sell | 153 | 0.04 | 1.45399 | 0.00000 | 0.00000 | |
306 | 2012.02.17 11:31 | sell | 154 | 0.04 | 1.45595 | 0.00000 | 0.00000 | |
307 | 2012.02.17 14:14 | close | 154 | 0.04 | 1.45430 | 0.00000 | 0.00000 | 1138.17 | 1104764.79 |
308 | 2012.02.17 14:14 | close | 153 | 0.04 | 1.45430 | 0.00000 | 0.00000 | -213.84 | 1104550.95 |
309 | 2012.02.24 15:53 | sell | 155 | 0.04 | 1.42203 | 0.00000 | 0.00000 | |
310 | 2012.02.24 16:34 | close | 155 | 0.04 | 1.42065 | 0.00000 | 0.00000 | 951.94 | 1105502.89 |
311 | 2012.05.25 15:09 | sell | 156 | 0.04 | 1.50025 | 0.00000 | 0.00000 | |
312 | 2012.05.25 17:51 | close | 156 | 0.04 | 1.50092 | 0.00000 | 0.00000 | -462.13 | 1105040.76 |
313 | 2012.08.10 15:25 | sell | 157 | 0.04 | 1.52813 | 0.00000 | 0.00000 | |
314 | 2012.08.10 16:01 | close | 157 | 0.04 | 1.52650 | 0.00000 | 0.00000 | 1124.41 | 1106165.17 |
315 | 2012.08.10 17:21 | sell | 158 | 0.04 | 1.52996 | 0.00000 | 0.00000 | |
316 | 2012.08.13 04:47 | close | 158 | 0.04 | 1.53252 | 0.00000 | 0.00000 | -1851.79 | 1104313.38 |
317 | 2012.08.24 09:04 | sell | 159 | 0.04 | 1.51725 | 0.00000 | 0.00000 | |
318 | 2012.08.24 11:04 | close | 159 | 0.04 | 1.51726 | 0.00000 | 0.00000 | -6.90 | 1104306.48 |
319 | 2012.08.24 13:14 | sell | 160 | 0.04 | 1.51935 | 0.00000 | 0.00000 | |
320 | 2012.08.24 14:33 | sell | 161 | 0.04 | 1.52102 | 0.00000 | 0.00000 | |
321 | 2012.08.24 16:51 | close | 161 | 0.04 | 1.51937 | 0.00000 | 0.00000 | 1138.17 | 1105444.65 |
322 | 2012.08.24 16:51 | close | 160 | 0.04 | 1.51937 | 0.00000 | 0.00000 | -13.80 | 1105430.85 |
323 | 2012.10.05 09:00 | sell | 162 | 0.04 | 1.50796 | 0.00000 | 0.00000 | |
324 | 2012.10.05 10:57 | close | 162 | 0.04 | 1.50683 | 0.00000 | 0.00000 | 779.50 | 1106210.35 |
325 | 2012.10.12 15:15 | sell | 163 | 0.04 | 1.49900 | 0.00000 | 0.00000 | |
326 | 2012.10.12 17:50 | sell | 164 | 0.04 | 1.49954 | 0.00000 | 0.00000 | |
327 | 2012.10.12 21:14 | close | 164 | 0.04 | 1.49969 | 0.00000 | 0.00000 | -103.49 | 1106106.86 |
328 | 2012.10.12 21:14 | close | 163 | 0.04 | 1.49969 | 0.00000 | 0.00000 | -476.05 | 1105630.81 |
329 | 2012.10.19 11:06 | sell | 165 | 0.04 | 1.48604 | 0.00000 | 0.00000 | |
330 | 2012.10.19 12:43 | sell | 166 | 0.04 | 1.48780 | 0.00000 | 0.00000 | |
331 | 2012.10.19 14:40 | close | 166 | 0.04 | 1.48632 | 0.00000 | 0.00000 | 1021.06 | 1106651.87 |
332 | 2012.10.19 14:40 | close | 165 | 0.04 | 1.48632 | 0.00000 | 0.00000 | -193.17 | 1106458.70 |
333 | 2012.11.16 09:00 | sell | 167 | 0.04 | 1.49678 | 0.00000 | 0.00000 | |
334 | 2012.11.16 11:19 | sell | 168 | 0.04 | 1.50086 | 0.00000 | 0.00000 | |
335 | 2012.11.16 13:26 | close | 168 | 0.04 | 1.49878 | 0.00000 | 0.00000 | 1435.03 | 1107893.73 |
336 | 2012.11.16 13:26 | close | 167 | 0.04 | 1.49878 | 0.00000 | 0.00000 | -1379.84 | 1106513.89 |
337 | 2012.12.14 11:19 | sell | 169 | 0.04 | 1.48956 | 0.00000 | 0.00000 | |
338 | 2012.12.14 12:20 | sell | 170 | 0.04 | 1.49074 | 0.00000 | 0.00000 | |
339 | 2012.12.14 12:58 | close | 170 | 0.04 | 1.48917 | 0.00000 | 0.00000 | 1083.18 | 1107597.07 |
340 | 2012.12.14 12:58 | close | 169 | 0.04 | 1.48917 | 0.00000 | 0.00000 | 269.07 | 1107866.14 |
341 | 2013.01.25 16:45 | sell | 171 | 0.04 | 1.46494 | 0.00000 | 0.00000 | |
342 | 2013.01.25 17:12 | close | 171 | 0.04 | 1.46102 | 0.00000 | 0.00000 | 2704.48 | 1110570.62 |
343 | 2013.02.08 11:23 | sell | 172 | 0.04 | 1.44437 | 0.00000 | 0.00000 | |
344 | 2013.02.08 12:23 | sell | 173 | 0.04 | 1.44455 | 0.00000 | 0.00000 | |
345 | 2013.02.08 14:47 | sell | 174 | 0.04 | 1.44902 | 0.00000 | 0.00000 | |
346 | 2013.02.08 16:21 | close | 174 | 0.04 | 1.44621 | 0.00000 | 0.00000 | 1938.92 | 1112509.54 |
347 | 2013.02.08 16:21 | close | 173 | 0.04 | 1.44621 | 0.00000 | 0.00000 | -1145.41 | 1111364.13 |
348 | 2013.02.08 16:21 | close | 172 | 0.04 | 1.44621 | 0.00000 | 0.00000 | -1269.62 | 1110094.51 |
349 | 2013.02.08 17:15 | sell | 175 | 0.04 | 1.44927 | 0.00000 | 0.00000 | |
350 | 2013.02.08 21:19 | close | 175 | 0.04 | 1.44973 | 0.00000 | 0.00000 | -317.41 | 1109777.10 |
351 | 2013.02.15 17:12 | sell | 176 | 0.04 | 1.43203 | 0.00000 | 0.00000 | |
352 | 2013.02.15 20:27 | close | 176 | 0.04 | 1.43158 | 0.00000 | 0.00000 | 310.52 | 1110087.62 |
353 | 2013.02.22 14:35 | sell | 177 | 0.04 | 1.42316 | 0.00000 | 0.00000 | |
354 | 2013.02.22 17:23 | close | 177 | 0.04 | 1.42198 | 0.00000 | 0.00000 | 814.27 | 1110901.89 |
355 | 2013.03.01 17:00 | sell | 178 | 0.04 | 1.41852 | 0.00000 | 0.00000 | |
356 | 2013.03.01 20:00 | close | 178 | 0.04 | 1.41747 | 0.00000 | 0.00000 | 724.54 | 1111626.43 |
357 | 2013.04.05 09:50 | sell | 179 | 0.04 | 1.43373 | 0.00000 | 0.00000 | |
358 | 2013.04.05 11:19 | close | 179 | 0.04 | 1.43216 | 0.00000 | 0.00000 | 1083.35 | 1112709.78 |
359 | 2013.04.12 09:49 | sell | 180 | 0.04 | 1.43235 | 0.00000 | 0.00000 | |
360 | 2013.04.12 10:18 | sell | 181 | 0.04 | 1.43257 | 0.00000 | 0.00000 | |
361 | 2013.04.12 11:37 | close | 181 | 0.04 | 1.43174 | 0.00000 | 0.00000 | 572.78 | 1113282.56 |
362 | 2013.04.12 11:37 | close | 180 | 0.04 | 1.43174 | 0.00000 | 0.00000 | 420.96 | 1113703.52 |
363 | 2013.04.19 10:27 | sell | 182 | 0.04 | 1.42708 | 0.00000 | 0.00000 | |
364 | 2013.04.19 12:57 | close | 182 | 0.04 | 1.42686 | 0.00000 | 0.00000 | 151.83 | 1113855.35 |
365 | 2013.05.31 17:45 | sell | 183 | 0.04 | 1.45548 | 0.00000 | 0.00000 | |
366 | 2013.05.31 21:48 | close | 183 | 0.04 | 1.45535 | 0.00000 | 0.00000 | 89.72 | 1113945.07 |
367 | 2013.06.07 17:30 | sell | 184 | 0.04 | 1.45056 | 0.00000 | 0.00000 | |
368 | 2013.06.10 04:40 | close | 184 | 0.04 | 1.45327 | 0.00000 | 0.00000 | -1955.96 | 1111989.10 |
369 | 2013.06.21 09:10 | sell | 185 | 0.04 | 1.43761 | 0.00000 | 0.00000 | |
370 | 2013.06.21 11:49 | close | 185 | 0.04 | 1.43571 | 0.00000 | 0.00000 | 1311.28 | 1113300.38 |
371 | 2013.06.21 16:26 | sell | 186 | 0.04 | 1.43907 | 0.00000 | 0.00000 | |
372 | 2013.06.21 23:51 | close | 186 | 0.04 | 1.44004 | 0.00000 | 0.00000 | -669.45 | 1112630.93 |
373 | 2013.06.28 09:15 | sell | 187 | 0.04 | 1.44244 | 0.00000 | 0.00000 | |
374 | 2013.06.28 09:50 | sell | 188 | 0.04 | 1.44289 | 0.00000 | 0.00000 | |
375 | 2013.06.28 11:30 | close | 188 | 0.04 | 1.44172 | 0.00000 | 0.00000 | 807.40 | 1113438.33 |
376 | 2013.06.28 11:30 | close | 187 | 0.04 | 1.44172 | 0.00000 | 0.00000 | 496.86 | 1113935.19 |
377 | 2013.07.19 11:59 | sell | 189 | 0.04 | 1.43762 | 0.00000 | 0.00000 | |
378 | 2013.07.19 14:46 | close | 189 | 0.04 | 1.43729 | 0.00000 | 0.00000 | 227.72 | 1114162.91 |
379 | 2013.07.26 15:13 | sell | 190 | 0.04 | 1.43220 | 0.00000 | 0.00000 | |
380 | 2013.07.26 16:19 | close | 190 | 0.04 | 1.42987 | 0.00000 | 0.00000 | 1608.02 | 1115770.93 |
381 | 2013.08.02 11:31 | sell | 191 | 0.04 | 1.41994 | 0.00000 | 0.00000 | |
382 | 2013.08.02 15:31 | close | 191 | 0.04 | 1.41924 | 0.00000 | 0.00000 | 483.09 | 1116254.02 |
383 | 2013.08.30 09:04 | sell | 192 | 0.04 | 1.44451 | 0.00000 | 0.00000 | |
384 | 2013.08.30 09:46 | sell | 193 | 0.04 | 1.44518 | 0.00000 | 0.00000 | |
385 | 2013.08.30 10:22 | close | 193 | 0.04 | 1.44418 | 0.00000 | 0.00000 | 690.10 | 1116944.12 |
386 | 2013.08.30 10:22 | close | 192 | 0.04 | 1.44418 | 0.00000 | 0.00000 | 227.73 | 1117171.85 |
387 | 2013.09.20 09:12 | sell | 194 | 0.04 | 1.46148 | 0.00000 | 0.00000 | |
388 | 2013.09.20 10:24 | sell | 195 | 0.04 | 1.46341 | 0.00000 | 0.00000 | |
389 | 2013.09.20 11:00 | close | 195 | 0.04 | 1.46162 | 0.00000 | 0.00000 | 1235.28 | 1118407.13 |
390 | 2013.09.20 11:00 | close | 194 | 0.04 | 1.46162 | 0.00000 | 0.00000 | -96.61 | 1118310.52 |
391 | 2013.09.27 09:01 | sell | 196 | 0.04 | 1.46527 | 0.00000 | 0.00000 | |
392 | 2013.09.27 10:41 | close | 196 | 0.04 | 1.46158 | 0.00000 | 0.00000 | 2546.43 | 1120856.95 |
393 | 2013.10.25 12:28 | sell | 197 | 0.04 | 1.44757 | 0.00000 | 0.00000 | |
394 | 2013.10.25 14:25 | sell | 198 | 0.04 | 1.44893 | 0.00000 | 0.00000 | |
395 | 2013.10.25 16:28 | close | 198 | 0.04 | 1.44769 | 0.00000 | 0.00000 | 855.69 | 1121712.64 |
396 | 2013.10.25 16:28 | close | 197 | 0.04 | 1.44769 | 0.00000 | 0.00000 | -82.80 | 1121629.84 |
397 | 2013.12.06 09:49 | sell | 199 | 0.04 | 1.46583 | 0.00000 | 0.00000 | |
398 | 2013.12.06 10:15 | sell | 200 | 0.04 | 1.46678 | 0.00000 | 0.00000 | |
399 | 2013.12.06 11:13 | close | 200 | 0.04 | 1.46493 | 0.00000 | 0.00000 | 1276.65 | 1122906.49 |
400 | 2013.12.06 11:13 | close | 199 | 0.04 | 1.46493 | 0.00000 | 0.00000 | 621.07 | 1123527.56 |
401 | 2014.01.17 11:20 | sell | 201 | 0.04 | 1.48008 | 0.00000 | 0.00000 | |
402 | 2014.01.17 23:11 | close | 201 | 0.04 | 1.49490 | 0.00000 | 0.00000 | -10226.16 | 1113301.40 |
403 | 2014.01.31 09:07 | sell | 202 | 0.04 | 1.48961 | 0.00000 | 0.00000 | |
404 | 2014.01.31 09:42 | close | 202 | 0.04 | 1.48819 | 0.00000 | 0.00000 | 979.80 | 1114281.20 |
405 | 2014.01.31 16:57 | sell | 203 | 0.04 | 1.49234 | 0.00000 | 0.00000 | |
406 | 2014.01.31 17:55 | close | 203 | 0.04 | 1.48908 | 0.00000 | 0.00000 | 2249.40 | 1116530.60 |
407 | 2014.02.07 09:09 | sell | 204 | 0.04 | 1.47248 | 0.00000 | 0.00000 | |
408 | 2014.02.07 09:46 | sell | 205 | 0.04 | 1.47314 | 0.00000 | 0.00000 | |
409 | 2014.02.07 10:33 | sell | 206 | 0.04 | 1.47359 | 0.00000 | 0.00000 | |
410 | 2014.02.07 11:23 | close | 206 | 0.04 | 1.47095 | 0.00000 | 0.00000 | 1821.79 | 1118352.39 |
411 | 2014.02.07 11:23 | close | 205 | 0.04 | 1.47095 | 0.00000 | 0.00000 | 1511.26 | 1119863.65 |
412 | 2014.02.07 11:23 | close | 204 | 0.04 | 1.47095 | 0.00000 | 0.00000 | 1055.81 | 1120919.46 |
413 | 2014.05.02 15:33 | sell | 207 | 0.04 | 1.48561 | 0.00000 | 0.00000 | |
414 | 2014.05.02 17:31 | close | 207 | 0.04 | 1.48573 | 0.00000 | 0.00000 | -82.80 | 1120836.66 |
415 | 2014.06.06 09:23 | sell | 208 | 0.04 | 1.49946 | 0.00000 | 0.00000 | |
416 | 2014.06.06 11:14 | sell | 209 | 0.04 | 1.49990 | 0.00000 | 0.00000 | |
417 | 2014.06.06 12:31 | sell | 210 | 0.04 | 1.50142 | 0.00000 | 0.00000 | |
418 | 2014.06.06 17:57 | close | 210 | 0.04 | 1.50139 | 0.00000 | 0.00000 | 20.70 | 1120857.36 |
419 | 2014.06.06 17:57 | close | 209 | 0.04 | 1.50139 | 0.00000 | 0.00000 | -1028.02 | 1119829.34 |
420 | 2014.06.06 17:57 | close | 208 | 0.04 | 1.50139 | 0.00000 | 0.00000 | -1331.60 | 1118497.74 |
421 | 2014.08.15 12:53 | sell | 211 | 0.04 | 1.51310 | 0.00000 | 0.00000 | |
422 | 2014.08.15 14:13 | close | 211 | 0.04 | 1.51112 | 0.00000 | 0.00000 | 1365.80 | 1119863.54 |
423 | 2014.08.22 17:07 | sell | 212 | 0.04 | 1.51384 | 0.00000 | 0.00000 | |
424 | 2014.08.22 21:31 | close | 212 | 0.04 | 1.51430 | 0.00000 | 0.00000 | -317.29 | 1119546.25 |
425 | 2014.10.17 17:58 | sell | 213 | 0.04 | 1.52123 | 0.00000 | 0.00000 | |
426 | 2014.10.20 04:41 | close | 213 | 0.04 | 1.52322 | 0.00000 | 0.00000 | -1458.18 | 1118088.07 |
427 | 2014.11.21 12:26 | sell | 214 | 0.04 | 1.51383 | 0.00000 | 0.00000 | |
428 | 2014.11.21 13:39 | sell | 215 | 0.04 | 1.51657 | 0.00000 | 0.00000 | |
429 | 2014.11.21 21:35 | close | 215 | 0.04 | 1.51717 | 0.00000 | 0.00000 | -413.85 | 1117674.22 |
430 | 2014.11.21 21:35 | close | 214 | 0.04 | 1.51717 | 0.00000 | 0.00000 | -2303.77 | 1115370.45 |
431 | 2015.01.16 09:29 | sell | 216 | 0.04 | 1.33603 | 0.00000 | 0.00000 | |
432 | 2015.01.16 10:50 | close | 216 | 0.04 | 1.32223 | 0.00000 | 0.00000 | 9521.95 | 1124892.40 |
433 | 2015.01.16 12:09 | sell | 217 | 0.04 | 1.33371 | 0.00000 | 0.00000 | |
434 | 2015.01.16 14:05 | close | 217 | 0.04 | 1.32710 | 0.00000 | 0.00000 | 4560.83 | 1129453.23 |
435 | 2015.01.23 17:54 | sell | 218 | 0.04 | 1.31721 | 0.00000 | 0.00000 | |
436 | 2015.01.23 22:01 | close | 218 | 0.04 | 1.31637 | 0.00000 | 0.00000 | 579.58 | 1130032.81 |
437 | 2015.03.27 09:39 | sell | 219 | 0.04 | 1.43319 | 0.00000 | 0.00000 | |
438 | 2015.03.27 10:42 | sell | 220 | 0.04 | 1.43481 | 0.00000 | 0.00000 | |
439 | 2015.03.27 12:43 | sell | 221 | 0.04 | 1.43546 | 0.00000 | 0.00000 | |
440 | 2015.03.27 15:48 | close | 221 | 0.04 | 1.43515 | 0.00000 | 0.00000 | 213.87 | 1130246.68 |
441 | 2015.03.27 15:48 | close | 220 | 0.04 | 1.43515 | 0.00000 | 0.00000 | -234.56 | 1130012.12 |
442 | 2015.03.27 15:48 | close | 219 | 0.04 | 1.43515 | 0.00000 | 0.00000 | -1352.17 | 1128659.95 |
443 | 2015.05.08 18:00 | sell | 222 | 0.04 | 1.43036 | 0.00000 | 0.00000 | |
444 | 2015.05.11 05:19 | close | 222 | 0.04 | 1.43836 | 0.00000 | 0.00000 | -5604.61 | 1123055.33 |
445 | 2015.05.29 09:00 | sell | 223 | 0.04 | 1.44617 | 0.00000 | 0.00000 | |
446 | 2015.05.29 09:31 | sell | 224 | 0.04 | 1.44843 | 0.00000 | 0.00000 | |
447 | 2015.05.29 11:03 | close | 224 | 0.04 | 1.44344 | 0.00000 | 0.00000 | 3441.28 | 1126496.61 |
448 | 2015.05.29 11:03 | close | 223 | 0.04 | 1.44344 | 0.00000 | 0.00000 | 1882.70 | 1128379.31 |
449 | 2015.06.05 16:26 | sell | 225 | 0.04 | 1.44311 | 0.00000 | 0.00000 | |
450 | 2015.06.05 19:46 | close | 225 | 0.04 | 1.43759 | 0.00000 | 0.00000 | 3806.35 | 1132185.66 |
451 | 2015.08.21 11:11 | sell | 226 | 0.04 | 1.50635 | 0.00000 | 0.00000 | |
452 | 2015.08.21 12:19 | close | 226 | 0.04 | 1.50242 | 0.00000 | 0.00000 | 2710.42 | 1134896.08 |
453 | 2015.09.25 09:45 | sell | 227 | 0.04 | 1.49369 | 0.00000 | 0.00000 | |
454 | 2015.09.25 10:03 | close | 227 | 0.04 | 1.49041 | 0.00000 | 0.00000 | 2262.31 | 1137158.39 |
455 | 2015.10.02 12:11 | sell | 228 | 0.04 | 1.48297 | 0.00000 | 0.00000 | |
456 | 2015.10.02 13:53 | sell | 229 | 0.04 | 1.48417 | 0.00000 | 0.00000 | |
457 | 2015.10.02 15:31 | close | 229 | 0.04 | 1.47756 | 0.00000 | 0.00000 | 4559.44 | 1141717.83 |
458 | 2015.10.02 15:31 | close | 228 | 0.04 | 1.47756 | 0.00000 | 0.00000 | 3731.71 | 1145449.54 |
459 | 2015.10.16 10:16 | sell | 230 | 0.04 | 1.47527 | 0.00000 | 0.00000 | |
460 | 2015.10.16 12:36 | close | 230 | 0.04 | 1.47401 | 0.00000 | 0.00000 | 869.11 | 1146318.65 |
461 | 2015.12.04 10:07 | sell | 231 | 0.04 | 1.50595 | 0.00000 | 0.00000 | |
462 | 2015.12.04 11:22 | sell | 232 | 0.04 | 1.51113 | 0.00000 | 0.00000 | |
463 | 2015.12.04 12:34 | sell | 233 | 0.04 | 1.51430 | 0.00000 | 0.00000 | |
464 | 2015.12.04 15:30 | close | 233 | 0.04 | 1.50712 | 0.00000 | 0.00000 | 4952.56 | 1151271.21 |
465 | 2015.12.04 15:30 | close | 232 | 0.04 | 1.50712 | 0.00000 | 0.00000 | 2765.98 | 1154037.19 |
466 | 2015.12.04 15:30 | close | 231 | 0.04 | 1.50712 | 0.00000 | 0.00000 | -807.04 | 1153230.15 |
467 | 2015.12.18 11:43 | sell | 234 | 0.04 | 1.48746 | 0.00000 | 0.00000 | |
468 | 2015.12.18 12:15 | close | 234 | 0.04 | 1.48438 | 0.00000 | 0.00000 | 2124.57 | 1155354.72 |
469 | 2016.01.08 09:32 | sell | 235 | 0.04 | 1.46134 | 0.00000 | 0.00000 | |
470 | 2016.01.08 10:00 | close | 235 | 0.04 | 1.45835 | 0.00000 | 0.00000 | 2062.52 | 1157417.24 |
471 | 2016.01.08 10:49 | sell | 236 | 0.04 | 1.46112 | 0.00000 | 0.00000 | |
472 | 2016.01.08 13:19 | close | 236 | 0.04 | 1.46071 | 0.00000 | 0.00000 | 282.82 | 1157700.06 |
473 | 2016.01.22 09:29 | sell | 237 | 0.04 | 1.43891 | 0.00000 | 0.00000 | |
474 | 2016.01.22 10:29 | sell | 238 | 0.04 | 1.44008 | 0.00000 | 0.00000 | |
475 | 2016.01.22 11:33 | sell | 239 | 0.04 | 1.44217 | 0.00000 | 0.00000 | |
476 | 2016.01.22 21:59 | close | 239 | 0.04 | 1.45125 | 0.00000 | 0.00000 | -6263.21 | 1151436.85 |
477 | 2016.01.22 21:59 | close | 238 | 0.04 | 1.45125 | 0.00000 | 0.00000 | -7704.85 | 1143732.00 |
478 | 2016.01.22 21:59 | close | 237 | 0.04 | 1.45125 | 0.00000 | 0.00000 | -8511.89 | 1135220.11 |
479 | 2016.02.12 11:33 | sell | 240 | 0.04 | 1.41975 | 0.00000 | 0.00000 | |
480 | 2016.02.12 12:11 | sell | 241 | 0.04 | 1.41975 | 0.00000 | 0.00000 | |
481 | 2016.02.12 14:26 | close | 241 | 0.04 | 1.41532 | 0.00000 | 0.00000 | 3055.40 | 1138275.51 |
482 | 2016.02.12 14:26 | close | 240 | 0.04 | 1.41532 | 0.00000 | 0.00000 | 3055.40 | 1141330.91 |
483 | 2016.02.26 10:06 | sell | 242 | 0.04 | 1.38486 | 0.00000 | 0.00000 | |
484 | 2016.02.26 11:02 | sell | 243 | 0.04 | 1.38847 | 0.00000 | 0.00000 | |
485 | 2016.02.26 11:48 | sell | 244 | 0.04 | 1.39186 | 0.00000 | 0.00000 | |
486 | 2016.02.26 13:19 | close | 244 | 0.04 | 1.38607 | 0.00000 | 0.00000 | 3992.60 | 1145323.51 |
487 | 2016.02.26 13:19 | close | 243 | 0.04 | 1.38607 | 0.00000 | 0.00000 | 1654.96 | 1146978.47 |
488 | 2016.02.26 13:19 | close | 242 | 0.04 | 1.38607 | 0.00000 | 0.00000 | -834.38 | 1146144.09 |
489 | 2016.02.26 15:34 | sell | 245 | 0.04 | 1.38958 | 0.00000 | 0.00000 | |
490 | 2016.02.26 15:52 | sell | 246 | 0.04 | 1.39030 | 0.00000 | 0.00000 | |
491 | 2016.02.26 16:58 | close | 246 | 0.04 | 1.38688 | 0.00000 | 0.00000 | 2358.32 | 1148502.41 |
492 | 2016.02.26 16:58 | close | 245 | 0.04 | 1.38688 | 0.00000 | 0.00000 | 1861.83 | 1150364.24 |
493 | 2016.03.25 11:12 | sell | 247 | 0.04 | 1.38173 | 0.00000 | 0.00000 | |
494 | 2016.03.25 12:17 | sell | 248 | 0.04 | 1.38148 | 0.00000 | 0.00000 | |
495 | 2016.03.25 15:14 | sell | 249 | 0.04 | 1.38237 | 0.00000 | 0.00000 | |
496 | 2016.03.25 15:32 | close | 249 | 0.04 | 1.37966 | 0.00000 | 0.00000 | 1868.61 | 1152232.85 |
497 | 2016.03.25 15:32 | close | 248 | 0.04 | 1.37966 | 0.00000 | 0.00000 | 1254.94 | 1153487.79 |
498 | 2016.03.25 15:32 | close | 247 | 0.04 | 1.37966 | 0.00000 | 0.00000 | 1427.32 | 1154915.11 |
499 | 2016.04.08 10:39 | sell | 250 | 0.04 | 1.34891 | 0.00000 | 0.00000 | |
500 | 2016.04.08 12:14 | close | 250 | 0.04 | 1.34653 | 0.00000 | 0.00000 | 1641.03 | 1156556.14 |
501 | 2016.04.08 15:32 | sell | 251 | 0.04 | 1.34906 | 0.00000 | 0.00000 | |
502 | 2016.04.08 16:24 | close | 251 | 0.04 | 1.34640 | 0.00000 | 0.00000 | 1834.09 | 1158390.23 |
503 | 2016.05.06 13:53 | sell | 252 | 0.04 | 1.40511 | 0.00000 | 0.00000 | |
504 | 2016.05.06 15:21 | sell | 253 | 0.04 | 1.40478 | 0.00000 | 0.00000 | |
505 | 2016.05.06 15:40 | close | 253 | 0.04 | 1.40106 | 0.00000 | 0.00000 | 2564.99 | 1160955.22 |
506 | 2016.05.06 15:40 | close | 252 | 0.04 | 1.40106 | 0.00000 | 0.00000 | 2792.53 | 1163747.75 |
507 | 2016.06.03 09:01 | sell | 254 | 0.04 | 1.42824 | 0.00000 | 0.00000 | |
508 | 2016.06.03 10:24 | sell | 255 | 0.04 | 1.42991 | 0.00000 | 0.00000 | |
509 | 2016.06.03 10:36 | sell | 256 | 0.04 | 1.43092 | 0.00000 | 0.00000 | |
510 | 2016.06.03 12:44 | close | 256 | 0.04 | 1.42891 | 0.00000 | 0.00000 | 1386.07 | 1165133.82 |
511 | 2016.06.03 12:44 | close | 255 | 0.04 | 1.42891 | 0.00000 | 0.00000 | 689.59 | 1165823.41 |
512 | 2016.06.03 12:44 | close | 254 | 0.04 | 1.42891 | 0.00000 | 0.00000 | -462.02 | 1165361.39 |
513 | 2016.06.17 11:41 | sell | 257 | 0.04 | 1.37746 | 0.00000 | 0.00000 | |
514 | 2016.06.17 12:36 | close | 257 | 0.04 | 1.37404 | 0.00000 | 0.00000 | 2358.44 | 1167719.83 |
515 | 2016.07.08 10:51 | sell | 258 | 0.04 | 1.26780 | 0.00000 | 0.00000 | |
516 | 2016.07.08 12:32 | sell | 259 | 0.04 | 1.26805 | 0.00000 | 0.00000 | |
517 | 2016.07.08 13:31 | sell | 260 | 0.04 | 1.27166 | 0.00000 | 0.00000 | |
518 | 2016.07.08 20:37 | close | 260 | 0.04 | 1.27230 | 0.00000 | 0.00000 | -441.33 | 1167278.50 |
519 | 2016.07.08 20:37 | close | 259 | 0.04 | 1.27230 | 0.00000 | 0.00000 | -2930.69 | 1164347.81 |
520 | 2016.07.08 20:37 | close | 258 | 0.04 | 1.27230 | 0.00000 | 0.00000 | -3103.08 | 1161244.73 |
521 | 2016.08.05 11:12 | sell | 261 | 0.04 | 1.28093 | 0.00000 | 0.00000 | |
522 | 2016.08.05 11:56 | close | 261 | 0.04 | 1.27898 | 0.00000 | 0.00000 | 1344.72 | 1162589.45 |
523 | 2016.08.12 14:43 | sell | 262 | 0.04 | 1.26555 | 0.00000 | 0.00000 | |
524 | 2016.08.12 15:32 | sell | 263 | 0.04 | 1.26698 | 0.00000 | 0.00000 | |
525 | 2016.08.12 16:22 | close | 263 | 0.04 | 1.26186 | 0.00000 | 0.00000 | 3530.45 | 1166119.90 |
526 | 2016.08.12 16:22 | close | 262 | 0.04 | 1.26186 | 0.00000 | 0.00000 | 2544.41 | 1168664.31 |
527 | 2016.08.19 12:56 | sell | 264 | 0.04 | 1.25794 | 0.00000 | 0.00000 | |
528 | 2016.08.19 15:03 | close | 264 | 0.04 | 1.25491 | 0.00000 | 0.00000 | 2089.30 | 1170753.61 |
529 | 2016.09.30 11:33 | sell | 265 | 0.04 | 1.25597 | 0.00000 | 0.00000 | |
530 | 2016.09.30 12:38 | sell | 266 | 0.04 | 1.25688 | 0.00000 | 0.00000 | |
531 | 2016.09.30 17:18 | close | 266 | 0.04 | 1.25936 | 0.00000 | 0.00000 | -1710.33 | 1169043.28 |
532 | 2016.09.30 17:18 | close | 265 | 0.04 | 1.25936 | 0.00000 | 0.00000 | -2337.92 | 1166705.36 |
533 | 2016.10.07 17:33 | sell | 267 | 0.04 | 1.22053 | 0.00000 | 0.00000 | |
534 | 2016.10.07 18:42 | close | 267 | 0.04 | 1.21552 | 0.00000 | 0.00000 | 3454.90 | 1170160.26 |
535 | 2016.10.14 13:11 | sell | 268 | 0.04 | 1.20922 | 0.00000 | 0.00000 | |
536 | 2016.10.14 14:57 | sell | 269 | 0.04 | 1.21204 | 0.00000 | 0.00000 | |
537 | 2016.10.14 15:41 | close | 269 | 0.04 | 1.20806 | 0.00000 | 0.00000 | 2744.60 | 1172904.86 |
538 | 2016.10.14 15:41 | close | 268 | 0.04 | 1.20806 | 0.00000 | 0.00000 | 799.94 | 1173704.80 |
539 | 2016.11.04 17:38 | sell | 270 | 0.04 | 1.21686 | 0.00000 | 0.00000 | |
540 | 2016.11.04 19:23 | close | 270 | 0.04 | 1.21307 | 0.00000 | 0.00000 | 2614.28 | 1176319.08 |
541 | 2016.12.16 14:55 | sell | 271 | 0.04 | 1.28211 | 0.00000 | 0.00000 | |
542 | 2016.12.16 15:41 | close | 271 | 0.04 | 1.27961 | 0.00000 | 0.00000 | 1724.80 | 1178043.88 |
543 | 2016.12.23 09:16 | sell | 272 | 0.04 | 1.26023 | 0.00000 | 0.00000 | |
544 | 2016.12.23 10:31 | close | 272 | 0.04 | 1.25893 | 0.00000 | 0.00000 | 896.96 | 1178940.84 |
545 | 2017.01.13 17:58 | sell | 273 | 0.04 | 1.22959 | 0.00000 | 0.00000 | |
546 | 2017.01.13 21:21 | close | 273 | 0.04 | 1.22977 | 0.00000 | 0.00000 | -124.19 | 1178816.65 |
547 | 2017.03.03 17:42 | sell | 274 | 0.04 | 1.23935 | 0.00000 | 0.00000 | |
548 | 2017.03.03 21:13 | close | 274 | 0.04 | 1.23906 | 0.00000 | 0.00000 | 200.08 | 1179016.73 |
549 | 2017.03.17 17:58 | sell | 275 | 0.04 | 1.23360 | 0.00000 | 0.00000 | |
550 | 2017.03.20 03:02 | close | 275 | 0.04 | 1.23525 | 0.00000 | 0.00000 | -1224.22 | 1177792.51 |
551 | 2017.06.09 11:41 | sell | 276 | 0.04 | 1.23771 | 0.00000 | 0.00000 | |
552 | 2017.06.09 12:41 | sell | 277 | 0.04 | 1.23787 | 0.00000 | 0.00000 | |
553 | 2017.06.09 13:00 | sell | 278 | 0.04 | 1.23874 | 0.00000 | 0.00000 | |
554 | 2017.06.09 19:03 | close | 278 | 0.04 | 1.23512 | 0.00000 | 0.00000 | 2498.07 | 1180290.58 |
555 | 2017.06.09 19:03 | close | 277 | 0.04 | 1.23512 | 0.00000 | 0.00000 | 1897.71 | 1182188.29 |
556 | 2017.06.09 19:03 | close | 276 | 0.04 | 1.23512 | 0.00000 | 0.00000 | 1787.30 | 1183975.59 |
557 | 2017.07.21 13:08 | sell | 279 | 0.04 | 1.23710 | 0.00000 | 0.00000 | |
558 | 2017.07.21 13:54 | close | 279 | 0.04 | 1.23487 | 0.00000 | 0.00000 | 1538.70 | 1185514.29 |
559 | 2017.08.11 09:05 | sell | 280 | 0.04 | 1.24919 | 0.00000 | 0.00000 | |
560 | 2017.08.11 11:07 | close | 280 | 0.04 | 1.24839 | 0.00000 | 0.00000 | 551.99 | 1186066.28 |
561 | 2017.08.25 14:20 | sell | 281 | 0.04 | 1.23720 | 0.00000 | 0.00000 | |
562 | 2017.08.25 17:02 | close | 281 | 0.04 | 1.23452 | 0.00000 | 0.00000 | 1849.18 | 1187915.46 |
563 | 2017.09.01 14:48 | sell | 282 | 0.04 | 1.24249 | 0.00000 | 0.00000 | |
564 | 2017.09.01 15:30 | close | 282 | 0.04 | 1.24016 | 0.00000 | 0.00000 | 1607.65 | 1189523.11 |
565 | 2017.11.10 13:56 | sell | 283 | 0.04 | 1.30835 | 0.00000 | 0.00000 | |
566 | 2017.11.10 15:07 | sell | 284 | 0.04 | 1.31131 | 0.00000 | 0.00000 | |
567 | 2017.11.10 17:52 | sell | 285 | 0.04 | 1.31466 | 0.00000 | 0.00000 | |
568 | 2017.11.10 23:31 | close | 285 | 0.04 | 1.31392 | 0.00000 | 0.00000 | 510.63 | 1190033.74 |
569 | 2017.11.10 23:31 | close | 284 | 0.04 | 1.31392 | 0.00000 | 0.00000 | -1801.01 | 1188232.73 |
570 | 2017.11.10 23:31 | close | 283 | 0.04 | 1.31392 | 0.00000 | 0.00000 | -3843.53 | 1184389.20 |
571 | 2017.11.17 09:20 | sell | 286 | 0.04 | 1.31446 | 0.00000 | 0.00000 | |
572 | 2017.11.17 11:28 | sell | 287 | 0.04 | 1.31451 | 0.00000 | 0.00000 | |
573 | 2017.11.17 12:58 | close | 287 | 0.04 | 1.31071 | 0.00000 | 0.00000 | 2621.98 | 1187011.18 |
574 | 2017.11.17 12:58 | close | 286 | 0.04 | 1.31071 | 0.00000 | 0.00000 | 2587.48 | 1189598.66 |
575 | 2017.11.24 10:07 | sell | 288 | 0.04 | 1.30686 | 0.00000 | 0.00000 | |
576 | 2017.11.24 11:19 | close | 288 | 0.04 | 1.30608 | 0.00000 | 0.00000 | 538.16 | 1190136.82 |
577 | 2018.02.09 09:19 | sell | 289 | 0.04 | 1.30941 | 0.00000 | 0.00000 | |
578 | 2018.02.09 10:38 | sell | 290 | 0.04 | 1.31133 | 0.00000 | 0.00000 | |
579 | 2018.02.09 11:41 | close | 290 | 0.04 | 1.30898 | 0.00000 | 0.00000 | 1621.25 | 1191758.07 |
580 | 2018.02.09 11:41 | close | 289 | 0.04 | 1.30898 | 0.00000 | 0.00000 | 296.65 | 1192054.72 |
581 | 2018.06.01 09:00 | sell | 291 | 0.04 | 1.31102 | 0.00000 | 0.00000 | |
582 | 2018.06.01 14:31 | sell | 292 | 0.04 | 1.31460 | 0.00000 | 0.00000 | |
583 | 2018.06.04 06:53 | close | 292 | 0.04 | 1.32097 | 0.00000 | 0.00000 | -4481.00 | 1187573.72 |
584 | 2018.06.04 06:53 | close | 291 | 0.04 | 1.32097 | 0.00000 | 0.00000 | -6951.11 | 1180622.60 |
585 | 2018.06.08 11:42 | sell | 293 | 0.04 | 1.31831 | 0.00000 | 0.00000 | |
586 | 2018.06.08 12:34 | sell | 294 | 0.04 | 1.31865 | 0.00000 | 0.00000 | |
587 | 2018.06.08 15:27 | sell | 295 | 0.04 | 1.32062 | 0.00000 | 0.00000 | |
588 | 2018.06.08 15:40 | close | 295 | 0.04 | 1.31788 | 0.00000 | 0.00000 | 1890.41 | 1182513.01 |
589 | 2018.06.08 15:40 | close | 294 | 0.04 | 1.31788 | 0.00000 | 0.00000 | 531.25 | 1183044.26 |
590 | 2018.06.08 15:40 | close | 293 | 0.04 | 1.31788 | 0.00000 | 0.00000 | 296.67 | 1183340.93 |
591 | 2018.06.22 11:47 | sell | 296 | 0.04 | 1.31662 | 0.00000 | 0.00000 | |
592 | 2018.06.22 13:01 | close | 296 | 0.04 | 1.31517 | 0.00000 | 0.00000 | 1000.46 | 1184341.39 |
593 | 2018.06.29 11:31 | sell | 297 | 0.04 | 1.30808 | 0.00000 | 0.00000 | |
594 | 2018.06.29 12:50 | close | 297 | 0.04 | 1.30555 | 0.00000 | 0.00000 | 1745.64 | 1186087.03 |
595 | 2018.06.29 17:44 | sell | 298 | 0.04 | 1.30889 | 0.00000 | 0.00000 | |
596 | 2018.06.29 20:39 | close | 298 | 0.04 | 1.30780 | 0.00000 | 0.00000 | 752.08 | 1186839.11 |
597 | 2018.07.20 14:12 | sell | 299 | 0.04 | 1.30189 | 0.00000 | 0.00000 | |
598 | 2018.07.20 15:42 | close | 299 | 0.04 | 1.29992 | 0.00000 | 0.00000 | 1359.21 | 1188198.32 |
599 | 2018.07.27 10:59 | sell | 300 | 0.04 | 1.30470 | 0.00000 | 0.00000 | |
600 | 2018.07.27 13:27 | sell | 301 | 0.04 | 1.30594 | 0.00000 | 0.00000 | |
601 | 2018.07.27 15:29 | close | 301 | 0.04 | 1.30501 | 0.00000 | 0.00000 | 641.61 | 1188839.93 |
602 | 2018.07.27 15:29 | close | 300 | 0.04 | 1.30501 | 0.00000 | 0.00000 | -213.87 | 1188626.06 |
603 | 2018.08.03 14:12 | sell | 302 | 0.04 | 1.29577 | 0.00000 | 0.00000 | |
604 | 2018.08.03 16:52 | close | 302 | 0.04 | 1.29263 | 0.00000 | 0.00000 | 2166.30 | 1190792.36 |
605 | 2018.08.24 10:01 | sell | 303 | 0.04 | 1.26402 | 0.00000 | 0.00000 | |
606 | 2018.08.24 12:06 | close | 303 | 0.04 | 1.26307 | 0.00000 | 0.00000 | 655.38 | 1191447.74 |
607 | 2018.09.07 10:39 | sell | 304 | 0.04 | 1.24922 | 0.00000 | 0.00000 | |
608 | 2018.09.07 11:01 | sell | 305 | 0.04 | 1.24957 | 0.00000 | 0.00000 | |
609 | 2018.09.07 12:50 | sell | 306 | 0.04 | 1.25027 | 0.00000 | 0.00000 | |
610 | 2018.09.07 16:45 | close | 306 | 0.04 | 1.25238 | 0.00000 | 0.00000 | -1455.63 | 1189992.11 |
611 | 2018.09.07 16:45 | close | 305 | 0.04 | 1.25238 | 0.00000 | 0.00000 | -1938.55 | 1188053.56 |
612 | 2018.09.07 16:45 | close | 304 | 0.04 | 1.25238 | 0.00000 | 0.00000 | -2180.00 | 1185873.56 |
613 | 2018.10.19 09:04 | sell | 307 | 0.04 | 1.29829 | 0.00000 | 0.00000 | |
614 | 2018.10.19 10:14 | sell | 308 | 0.04 | 1.29945 | 0.00000 | 0.00000 | |
615 | 2018.10.19 11:13 | sell | 309 | 0.04 | 1.29927 | 0.00000 | 0.00000 | |
616 | 2018.10.19 12:11 | close | 309 | 0.04 | 1.29764 | 0.00000 | 0.00000 | 1124.53 | 1186998.09 |
617 | 2018.10.19 12:11 | close | 308 | 0.04 | 1.29764 | 0.00000 | 0.00000 | 1248.71 | 1188246.80 |
618 | 2018.10.19 12:11 | close | 307 | 0.04 | 1.29764 | 0.00000 | 0.00000 | 448.43 | 1188695.23 |
619 | 2018.10.19 16:44 | sell | 310 | 0.04 | 1.29965 | 0.00000 | 0.00000 | |
620 | 2018.10.19 23:34 | close | 310 | 0.04 | 1.30161 | 0.00000 | 0.00000 | -1352.19 | 1187343.04 |
621 | 2018.10.26 12:02 | sell | 311 | 0.04 | 1.28288 | 0.00000 | 0.00000 | |
622 | 2018.10.26 21:10 | close | 311 | 0.04 | 1.27954 | 0.00000 | 0.00000 | 2303.95 | 1189646.99 |
623 | 2018.12.14 12:19 | sell | 312 | 0.04 | 1.25609 | 0.00000 | 0.00000 | |
624 | 2018.12.14 12:39 | close | 312 | 0.04 | 1.25475 | 0.00000 | 0.00000 | 924.33 | 1190571.32 |
625 | 2019.02.15 09:04 | sell | 313 | 0.04 | 1.28797 | 0.00000 | 0.00000 | |
626 | 2019.02.15 09:39 | close | 313 | 0.04 | 1.28665 | 0.00000 | 0.00000 | 910.44 | 1191481.76 |
627 | 2019.03.22 09:08 | sell | 314 | 0.04 | 1.30476 | 0.00000 | 0.00000 | |
628 | 2019.03.22 09:46 | sell | 315 | 0.04 | 1.30577 | 0.00000 | 0.00000 | |
629 | 2019.03.22 10:12 | close | 315 | 0.04 | 1.30381 | 0.00000 | 0.00000 | 1352.12 | 1192833.88 |
630 | 2019.03.22 10:12 | close | 314 | 0.04 | 1.30381 | 0.00000 | 0.00000 | 655.36 | 1193489.24 |
631 | 2019.03.22 15:51 | sell | 316 | 0.04 | 1.30979 | 0.00000 | 0.00000 | |
632 | 2019.03.22 16:35 | sell | 317 | 0.04 | 1.31074 | 0.00000 | 0.00000 | |
633 | 2019.03.25 01:29 | close | 317 | 0.04 | 1.31224 | 0.00000 | 0.00000 | -1120.64 | 1192368.60 |
634 | 2019.03.25 01:29 | close | 316 | 0.04 | 1.31224 | 0.00000 | 0.00000 | -1776.00 | 1190592.59 |
635 | 2019.03.29 13:49 | sell | 318 | 0.04 | 1.30138 | 0.00000 | 0.00000 | |
636 | 2019.03.29 15:47 | sell | 319 | 0.04 | 1.30561 | 0.00000 | 0.00000 | |
637 | 2019.03.29 16:21 | close | 319 | 0.04 | 1.30162 | 0.00000 | 0.00000 | 2752.77 | 1193345.36 |
638 | 2019.03.29 16:21 | close | 318 | 0.04 | 1.30162 | 0.00000 | 0.00000 | -165.58 | 1193179.78 |
639 | 2019.05.24 09:18 | sell | 320 | 0.04 | 1.27184 | 0.00000 | 0.00000 | |
640 | 2019.05.24 10:01 | close | 320 | 0.04 | 1.27066 | 0.00000 | 0.00000 | 814.18 | 1193993.96 |
641 | 2019.05.24 12:54 | sell | 321 | 0.04 | 1.27286 | 0.00000 | 0.00000 | |
642 | 2019.05.24 14:40 | close | 321 | 0.04 | 1.27197 | 0.00000 | 0.00000 | 614.08 | 1194608.04 |
643 | 2019.06.07 09:20 | sell | 322 | 0.04 | 1.26015 | 0.00000 | 0.00000 | |
644 | 2019.06.07 10:40 | sell | 323 | 0.04 | 1.26378 | 0.00000 | 0.00000 | |
645 | 2019.06.07 12:30 | sell | 324 | 0.04 | 1.26426 | 0.00000 | 0.00000 | |
646 | 2019.06.07 14:30 | close | 324 | 0.04 | 1.26277 | 0.00000 | 0.00000 | 1027.94 | 1195635.98 |
647 | 2019.06.07 14:30 | close | 323 | 0.04 | 1.26277 | 0.00000 | 0.00000 | 696.79 | 1196332.77 |
648 | 2019.06.07 14:30 | close | 322 | 0.04 | 1.26277 | 0.00000 | 0.00000 | -1807.52 | 1194525.25 |
649 | 2019.06.21 17:58 | sell | 325 | 0.04 | 1.24577 | 0.00000 | 0.00000 | |
650 | 2019.06.21 18:28 | close | 325 | 0.04 | 1.24393 | 0.00000 | 0.00000 | 1269.34 | 1195794.59 |
651 | 2019.06.28 14:25 | sell | 326 | 0.04 | 1.23737 | 0.00000 | 0.00000 | |
652 | 2019.06.28 14:53 | sell | 327 | 0.04 | 1.23853 | 0.00000 | 0.00000 | |
653 | 2019.06.28 15:56 | sell | 328 | 0.04 | 1.23945 | 0.00000 | 0.00000 | |
654 | 2019.07.01 10:56 | close | 328 | 0.04 | 1.24505 | 0.00000 | 0.00000 | -3949.26 | 1191845.33 |
655 | 2019.07.01 10:56 | close | 327 | 0.04 | 1.24505 | 0.00000 | 0.00000 | -4583.97 | 1187261.35 |
656 | 2019.07.01 10:56 | close | 326 | 0.04 | 1.24505 | 0.00000 | 0.00000 | -5384.25 | 1181877.10 |
657 | 2019.11.01 10:01 | sell | 329 | 0.04 | 1.27843 | 0.00000 | 0.00000 | |
658 | 2019.11.01 11:57 | close | 329 | 0.04 | 1.27759 | 0.00000 | 0.00000 | 579.42 | 1182456.52 |
659 | 2019.11.08 16:47 | sell | 330 | 0.04 | 1.27738 | 0.00000 | 0.00000 | |
660 | 2019.11.08 18:01 | close | 330 | 0.04 | 1.27533 | 0.00000 | 0.00000 | 1414.09 | 1183870.61 |
661 | 2019.12.20 10:37 | sell | 331 | 0.04 | 1.27673 | 0.00000 | 0.00000 | |
662 | 2019.12.20 12:24 | sell | 332 | 0.04 | 1.27925 | 0.00000 | 0.00000 | |
663 | 2019.12.20 13:53 | close | 332 | 0.04 | 1.27714 | 0.00000 | 0.00000 | 1455.44 | 1185326.05 |
664 | 2019.12.20 13:53 | close | 331 | 0.04 | 1.27714 | 0.00000 | 0.00000 | -282.81 | 1185043.24 |
665 | 2019.12.20 15:59 | sell | 333 | 0.04 | 1.28003 | 0.00000 | 0.00000 | |
666 | 2019.12.20 17:02 | sell | 334 | 0.04 | 1.28090 | 0.00000 | 0.00000 | |
667 | 2019.12.20 17:33 | sell | 335 | 0.04 | 1.28244 | 0.00000 | 0.00000 | |
668 | 2019.12.20 19:58 | close | 335 | 0.04 | 1.28024 | 0.00000 | 0.00000 | 1517.51 | 1186560.75 |
669 | 2019.12.20 19:58 | close | 334 | 0.04 | 1.28024 | 0.00000 | 0.00000 | 455.25 | 1187016.00 |
670 | 2019.12.20 19:58 | close | 333 | 0.04 | 1.28024 | 0.00000 | 0.00000 | -144.86 | 1186871.14 |
671 | 2020.01.10 11:48 | sell | 336 | 0.04 | 1.27475 | 0.00000 | 0.00000 | |
672 | 2020.01.10 14:58 | sell | 337 | 0.04 | 1.27594 | 0.00000 | 0.00000 | |
673 | 2020.01.10 15:52 | close | 337 | 0.04 | 1.27439 | 0.00000 | 0.00000 | 1069.19 | 1187940.33 |
674 | 2020.01.10 15:52 | close | 336 | 0.04 | 1.27439 | 0.00000 | 0.00000 | 248.33 | 1188188.66 |
675 | 2020.01.17 09:47 | sell | 338 | 0.04 | 1.26326 | 0.00000 | 0.00000 | |
676 | 2020.01.17 10:02 | sell | 339 | 0.04 | 1.26373 | 0.00000 | 0.00000 | |
677 | 2020.01.17 11:20 | sell | 340 | 0.04 | 1.26573 | 0.00000 | 0.00000 | |
678 | 2020.01.17 11:32 | close | 340 | 0.04 | 1.26230 | 0.00000 | 0.00000 | 2365.98 | 1190554.64 |
679 | 2020.01.17 11:32 | close | 339 | 0.04 | 1.26230 | 0.00000 | 0.00000 | 986.40 | 1191541.04 |
680 | 2020.01.17 11:32 | close | 338 | 0.04 | 1.26230 | 0.00000 | 0.00000 | 662.20 | 1192203.24 |
681 | 2020.01.17 15:41 | sell | 341 | 0.04 | 1.26304 | 0.00000 | 0.00000 | |
682 | 2020.01.17 16:47 | close | 341 | 0.04 | 1.26212 | 0.00000 | 0.00000 | 634.61 | 1192837.85 |
683 | 2020.02.07 11:11 | sell | 342 | 0.04 | 1.26254 | 0.00000 | 0.00000 | |
684 | 2020.02.07 13:28 | sell | 343 | 0.04 | 1.26301 | 0.00000 | 0.00000 | |
685 | 2020.02.07 14:11 | sell | 344 | 0.04 | 1.26378 | 0.00000 | 0.00000 | |
686 | 2020.02.07 18:28 | close | 344 | 0.04 | 1.26238 | 0.00000 | 0.00000 | 965.61 | 1193803.46 |
687 | 2020.02.07 18:28 | close | 343 | 0.04 | 1.26238 | 0.00000 | 0.00000 | 434.53 | 1194237.99 |
688 | 2020.02.07 18:28 | close | 342 | 0.04 | 1.26238 | 0.00000 | 0.00000 | 110.36 | 1194348.35 |
689 | 2020.03.13 10:25 | sell | 345 | 0.04 | 1.18818 | 0.00000 | 0.00000 | |
690 | 2020.03.13 11:11 | sell | 346 | 0.04 | 1.19146 | 0.00000 | 0.00000 | |
691 | 2020.03.13 14:28 | close | 346 | 0.04 | 1.18842 | 0.00000 | 0.00000 | 2096.62 | 1196444.97 |
692 | 2020.03.13 14:28 | close | 345 | 0.04 | 1.18842 | 0.00000 | 0.00000 | -165.53 | 1196279.44 |
693 | 2020.03.20 10:47 | sell | 347 | 0.04 | 1.15713 | 0.00000 | 0.00000 | |
694 | 2020.03.20 11:25 | sell | 348 | 0.04 | 1.15875 | 0.00000 | 0.00000 | |
695 | 2020.03.20 17:10 | sell | 349 | 0.04 | 1.16232 | 0.00000 | 0.00000 | |
696 | 2020.03.20 18:31 | close | 349 | 0.04 | 1.15830 | 0.00000 | 0.00000 | 2772.85 | 1199052.29 |
697 | 2020.03.20 18:31 | close | 348 | 0.04 | 1.15830 | 0.00000 | 0.00000 | 310.40 | 1199362.69 |
698 | 2020.03.20 18:31 | close | 347 | 0.04 | 1.15830 | 0.00000 | 0.00000 | -807.02 | 1198555.67 |
699 | 2020.05.22 17:31 | sell | 350 | 0.04 | 1.18514 | 0.00000 | 0.00000 | |
700 | 2020.05.22 22:00 | close | 350 | 0.04 | 1.18405 | 0.00000 | 0.00000 | 751.92 | 1199307.59 |
701 | 2020.05.29 14:36 | sell | 351 | 0.04 | 1.18751 | 0.00000 | 0.00000 | |
702 | 2020.05.29 18:01 | close | 351 | 0.04 | 1.18662 | 0.00000 | 0.00000 | 613.92 | 1199921.51 |
703 | 2020.06.12 09:07 | sell | 352 | 0.04 | 1.18999 | 0.00000 | 0.00000 | |
704 | 2020.06.12 10:23 | sell | 353 | 0.04 | 1.19068 | 0.00000 | 0.00000 | |
705 | 2020.06.12 11:46 | sell | 354 | 0.04 | 1.19464 | 0.00000 | 0.00000 | |
706 | 2020.06.12 15:32 | close | 354 | 0.04 | 1.19215 | 0.00000 | 0.00000 | 1717.66 | 1201639.17 |
707 | 2020.06.12 15:32 | close | 353 | 0.04 | 1.19215 | 0.00000 | 0.00000 | -1014.04 | 1200625.13 |
708 | 2020.06.12 15:32 | close | 352 | 0.04 | 1.19215 | 0.00000 | 0.00000 | -1490.02 | 1199135.11 |
709 | 2020.06.19 09:36 | sell | 355 | 0.04 | 1.18350 | 0.00000 | 0.00000 | |
710 | 2020.06.19 10:26 | close | 355 | 0.04 | 1.18154 | 0.00000 | 0.00000 | 1352.14 | 1200487.25 |
711 | 2020.07.03 09:11 | sell | 356 | 0.04 | 1.17938 | 0.00000 | 0.00000 | |
712 | 2020.07.03 10:35 | close | 356 | 0.04 | 1.17930 | 0.00000 | 0.00000 | 55.18 | 1200542.43 |
713 | 2020.07.24 14:24 | sell | 357 | 0.04 | 1.17971 | 0.00000 | 0.00000 | |
714 | 2020.07.24 17:26 | sell | 358 | 0.04 | 1.18107 | 0.00000 | 0.00000 | |
715 | 2020.07.24 23:20 | close | 358 | 0.04 | 1.17943 | 0.00000 | 0.00000 | 1131.34 | 1201673.77 |
716 | 2020.07.24 23:20 | close | 357 | 0.04 | 1.17943 | 0.00000 | 0.00000 | 193.16 | 1201866.93 |
717 | 2020.08.14 15:38 | sell | 359 | 0.04 | 1.19408 | 0.00000 | 0.00000 | |
718 | 2020.08.14 17:48 | close | 359 | 0.04 | 1.19178 | 0.00000 | 0.00000 | 1586.69 | 1203453.62 |
719 | 2020.09.11 10:26 | sell | 360 | 0.04 | 1.16941 | 0.00000 | 0.00000 | |
720 | 2020.09.11 10:51 | close | 360 | 0.04 | 1.16706 | 0.00000 | 0.00000 | 1621.30 | 1205074.92 |
721 | 2020.09.18 10:23 | sell | 361 | 0.04 | 1.17933 | 0.00000 | 0.00000 | |
722 | 2020.09.18 12:58 | close | 361 | 0.04 | 1.17832 | 0.00000 | 0.00000 | 696.86 | 1205771.78 |
723 | 2020.10.16 09:57 | sell | 362 | 0.04 | 1.18045 | 0.00000 | 0.00000 | |
724 | 2020.10.16 10:56 | sell | 363 | 0.04 | 1.18303 | 0.00000 | 0.00000 | |
725 | 2020.10.16 13:47 | sell | 364 | 0.04 | 1.18449 | 0.00000 | 0.00000 | |
726 | 2020.10.16 13:54 | close | 364 | 0.04 | 1.18077 | 0.00000 | 0.00000 | 2566.56 | 1208338.34 |
727 | 2020.10.16 13:54 | close | 363 | 0.04 | 1.18077 | 0.00000 | 0.00000 | 1559.26 | 1209897.60 |
728 | 2020.10.16 13:54 | close | 362 | 0.04 | 1.18077 | 0.00000 | 0.00000 | -220.78 | 1209676.82 |
729 | 2020.12.11 09:27 | sell | 365 | 0.04 | 1.18050 | 0.00000 | 0.00000 | |
730 | 2020.12.11 09:42 | close | 365 | 0.04 | 1.17913 | 0.00000 | 0.00000 | 945.22 | 1210622.04 |
731 | 2020.12.11 17:44 | sell | 366 | 0.04 | 1.17820 | 0.00000 | 0.00000 | |
732 | 2020.12.11 18:59 | close | 366 | 0.04 | 1.17496 | 0.00000 | 0.00000 | 2235.42 | 1212857.46 |
733 | 2021.01.08 09:08 | sell | 367 | 0.04 | 1.20262 | 0.00000 | 0.00000 | |
734 | 2021.01.08 09:44 | sell | 368 | 0.04 | 1.20346 | 0.00000 | 0.00000 | |
735 | 2021.01.08 10:09 | sell | 369 | 0.04 | 1.20485 | 0.00000 | 0.00000 | |
736 | 2021.01.08 21:44 | close | 369 | 0.04 | 1.20230 | 0.00000 | 0.00000 | 1759.32 | 1214616.78 |
737 | 2021.01.08 21:44 | close | 368 | 0.04 | 1.20230 | 0.00000 | 0.00000 | 800.32 | 1215417.10 |
738 | 2021.01.08 21:44 | close | 367 | 0.04 | 1.20230 | 0.00000 | 0.00000 | 220.78 | 1215637.88 |
739 | 2021.03.19 11:32 | sell | 370 | 0.04 | 1.29214 | 0.00000 | 0.00000 | |
740 | 2021.03.19 12:19 | sell | 371 | 0.04 | 1.29450 | 0.00000 | 0.00000 | |
741 | 2021.03.19 14:16 | close | 371 | 0.04 | 1.29188 | 0.00000 | 0.00000 | 1807.54 | 1217445.42 |
742 | 2021.03.19 14:16 | close | 370 | 0.04 | 1.29188 | 0.00000 | 0.00000 | 179.38 | 1217624.80 |
743 | 2021.04.09 15:52 | sell | 372 | 0.04 | 1.27155 | 0.00000 | 0.00000 | |
744 | 2021.04.09 17:34 | close | 372 | 0.04 | 1.27075 | 0.00000 | 0.00000 | 551.88 | 1218176.68 |
745 | 2021.04.16 14:58 | sell | 373 | 0.04 | 1.26843 | 0.00000 | 0.00000 | |
746 | 2021.04.16 15:40 | sell | 374 | 0.04 | 1.26973 | 0.00000 | 0.00000 | |
747 | 2021.04.19 09:49 | close | 374 | 0.04 | 1.27395 | 0.00000 | 0.00000 | -2997.07 | 1215179.61 |
748 | 2021.04.19 09:49 | close | 373 | 0.04 | 1.27395 | 0.00000 | 0.00000 | -3893.90 | 1211285.70 |
749 | 2021.04.30 14:45 | sell | 375 | 0.04 | 1.26678 | 0.00000 | 0.00000 | |
750 | 2021.04.30 15:35 | close | 375 | 0.04 | 1.26467 | 0.00000 | 0.00000 | 1455.71 | 1212741.41 |
751 | 2021.05.07 09:10 | sell | 376 | 0.04 | 1.26259 | 0.00000 | 0.00000 | |
752 | 2021.05.07 10:45 | sell | 377 | 0.04 | 1.26353 | 0.00000 | 0.00000 | |
753 | 2021.05.07 13:26 | sell | 378 | 0.04 | 1.26412 | 0.00000 | 0.00000 | |
754 | 2021.05.07 14:38 | close | 378 | 0.04 | 1.26298 | 0.00000 | 0.00000 | 786.49 | 1213527.90 |
755 | 2021.05.07 14:38 | close | 377 | 0.04 | 1.26298 | 0.00000 | 0.00000 | 379.45 | 1213907.35 |
756 | 2021.05.07 14:38 | close | 376 | 0.04 | 1.26298 | 0.00000 | 0.00000 | -269.06 | 1213638.29 |
757 | 2021.05.21 11:55 | sell | 379 | 0.04 | 1.27362 | 0.00000 | 0.00000 | |
758 | 2021.05.21 16:59 | close | 379 | 0.04 | 1.27446 | 0.00000 | 0.00000 | -579.48 | 1213058.81 |
759 | 2021.06.11 14:13 | sell | 380 | 0.04 | 1.26967 | 0.00000 | 0.00000 | |
760 | 2021.06.11 19:43 | close | 380 | 0.04 | 1.26833 | 0.00000 | 0.00000 | 924.55 | 1213983.36 |
761 | 2021.07.09 13:41 | sell | 381 | 0.04 | 1.26295 | 0.00000 | 0.00000 | |
762 | 2021.07.09 14:19 | sell | 382 | 0.04 | 1.26390 | 0.00000 | 0.00000 | |
763 | 2021.07.09 16:21 | sell | 383 | 0.04 | 1.26669 | 0.00000 | 0.00000 | |
764 | 2021.07.09 18:02 | close | 383 | 0.04 | 1.26513 | 0.00000 | 0.00000 | 1076.39 | 1215059.75 |
765 | 2021.07.09 18:02 | close | 382 | 0.04 | 1.26513 | 0.00000 | 0.00000 | -848.69 | 1214211.06 |
766 | 2021.07.09 18:02 | close | 381 | 0.04 | 1.26513 | 0.00000 | 0.00000 | -1504.18 | 1212706.88 |
767 | 2021.07.23 15:06 | sell | 384 | 0.04 | 1.26704 | 0.00000 | 0.00000 | |
768 | 2021.07.23 20:06 | close | 384 | 0.04 | 1.26618 | 0.00000 | 0.00000 | 593.44 | 1213300.32 |
769 | 2021.08.06 15:32 | sell | 385 | 0.04 | 1.26539 | 0.00000 | 0.00000 | |
770 | 2021.08.06 16:35 | sell | 386 | 0.04 | 1.26679 | 0.00000 | 0.00000 | |
771 | 2021.08.09 03:20 | close | 386 | 0.04 | 1.26950 | 0.00000 | 0.00000 | -1955.89 | 1211344.43 |
772 | 2021.08.09 03:20 | close | 385 | 0.04 | 1.26950 | 0.00000 | 0.00000 | -2921.96 | 1208422.46 |
773 | 2021.08.20 11:33 | sell | 387 | 0.04 | 1.25047 | 0.00000 | 0.00000 | |
774 | 2021.08.20 12:14 | close | 387 | 0.04 | 1.24953 | 0.00000 | 0.00000 | 648.58 | 1209071.04 |
775 | 2021.08.27 11:47 | sell | 388 | 0.04 | 1.25812 | 0.00000 | 0.00000 | |
776 | 2021.08.27 12:52 | sell | 389 | 0.04 | 1.25790 | 0.00000 | 0.00000 | |
777 | 2021.08.27 13:53 | sell | 390 | 0.04 | 1.25820 | 0.00000 | 0.00000 | |
778 | 2021.08.27 17:54 | close | 390 | 0.04 | 1.25766 | 0.00000 | 0.00000 | 372.60 | 1209443.64 |
779 | 2021.08.27 17:54 | close | 389 | 0.04 | 1.25766 | 0.00000 | 0.00000 | 165.60 | 1209609.24 |
780 | 2021.08.27 17:54 | close | 388 | 0.04 | 1.25766 | 0.00000 | 0.00000 | 317.40 | 1209926.64 |
781 | 2021.10.01 11:34 | sell | 391 | 0.04 | 1.25513 | 0.00000 | 0.00000 | |
782 | 2021.10.01 12:05 | sell | 392 | 0.04 | 1.25632 | 0.00000 | 0.00000 | |
783 | 2021.10.01 15:38 | close | 392 | 0.04 | 1.25777 | 0.00000 | 0.00000 | -1000.38 | 1208926.26 |
784 | 2021.10.01 15:38 | close | 391 | 0.04 | 1.25777 | 0.00000 | 0.00000 | -1821.38 | 1207104.88 |
785 | 2021.10.08 13:05 | sell | 393 | 0.04 | 1.26618 | 0.00000 | 0.00000 | |
786 | 2021.10.08 15:16 | close | 393 | 0.04 | 1.26439 | 0.00000 | 0.00000 | 1234.95 | 1208339.83 |
787 | 2021.11.05 14:19 | sell | 394 | 0.04 | 1.23261 | 0.00000 | 0.00000 | |
788 | 2021.11.05 16:20 | sell | 395 | 0.04 | 1.23507 | 0.00000 | 0.00000 | |
789 | 2021.11.05 17:59 | close | 395 | 0.04 | 1.23182 | 0.00000 | 0.00000 | 2241.96 | 1210581.79 |
790 | 2021.11.05 17:59 | close | 394 | 0.04 | 1.23182 | 0.00000 | 0.00000 | 544.97 | 1211126.76 |
791 | 2021.11.12 10:50 | sell | 396 | 0.04 | 1.23498 | 0.00000 | 0.00000 | |
792 | 2021.11.12 11:56 | sell | 397 | 0.04 | 1.23508 | 0.00000 | 0.00000 | |
793 | 2021.11.12 17:55 | close | 397 | 0.04 | 1.23465 | 0.00000 | 0.00000 | 296.63 | 1211423.39 |
794 | 2021.11.12 17:55 | close | 396 | 0.04 | 1.23465 | 0.00000 | 0.00000 | 227.64 | 1211651.03 |
795 | 2022.01.28 13:01 | sell | 398 | 0.04 | 1.24756 | 0.00000 | 0.00000 | |
796 | 2022.01.28 15:04 | sell | 399 | 0.04 | 1.24838 | 0.00000 | 0.00000 | |
797 | 2022.01.28 16:55 | close | 399 | 0.04 | 1.24787 | 0.00000 | 0.00000 | 351.85 | 1212002.88 |
798 | 2022.01.28 16:55 | close | 398 | 0.04 | 1.24787 | 0.00000 | 0.00000 | -213.87 | 1211789.01 |
799 | 2022.02.25 14:44 | sell | 400 | 0.04 | 1.24089 | 0.00000 | 0.00000 | |
800 | 2022.02.25 17:11 | sell | 401 | 0.04 | 1.24232 | 0.00000 | 0.00000 | |
801 | 2022.02.25 19:50 | close | 401 | 0.04 | 1.24197 | 0.00000 | 0.00000 | 241.47 | 1212030.48 |
802 | 2022.02.25 19:50 | close | 400 | 0.04 | 1.24197 | 0.00000 | 0.00000 | -745.12 | 1211285.36 |
803 | 2022.03.11 14:23 | sell | 402 | 0.04 | 1.22250 | 0.00000 | 0.00000 | |
804 | 2022.03.11 15:06 | close | 402 | 0.04 | 1.21867 | 0.00000 | 0.00000 | 2642.30 | 1213927.66 |
805 | 2022.03.25 15:22 | sell | 403 | 0.04 | 1.22403 | 0.00000 | 0.00000 | |
806 | 2022.03.25 17:27 | sell | 404 | 0.04 | 1.22612 | 0.00000 | 0.00000 | |
807 | 2022.03.25 23:46 | close | 404 | 0.04 | 1.22688 | 0.00000 | 0.00000 | -524.30 | 1213403.36 |
808 | 2022.03.25 23:46 | close | 403 | 0.04 | 1.22688 | 0.00000 | 0.00000 | -1966.15 | 1211437.21 |
809 | 2022.04.01 13:33 | sell | 405 | 0.04 | 1.21420 | 0.00000 | 0.00000 | |
810 | 2022.04.01 14:32 | sell | 406 | 0.04 | 1.21489 | 0.00000 | 0.00000 | |
811 | 2022.04.01 15:28 | close | 406 | 0.04 | 1.21308 | 0.00000 | 0.00000 | 1248.64 | 1212685.85 |
812 | 2022.04.01 15:28 | close | 405 | 0.04 | 1.21308 | 0.00000 | 0.00000 | 772.64 | 1213458.49 |
813 | 2022.04.29 09:00 | sell | 407 | 0.04 | 1.21494 | 0.00000 | 0.00000 | |
814 | 2022.04.29 09:48 | sell | 408 | 0.04 | 1.21623 | 0.00000 | 0.00000 | |
815 | 2022.04.29 10:33 | sell | 409 | 0.04 | 1.21745 | 0.00000 | 0.00000 | |
816 | 2022.04.29 17:17 | close | 409 | 0.04 | 1.21700 | 0.00000 | 0.00000 | 310.46 | 1213768.95 |
817 | 2022.04.29 17:17 | close | 408 | 0.04 | 1.21700 | 0.00000 | 0.00000 | -531.23 | 1213237.72 |
818 | 2022.04.29 17:17 | close | 407 | 0.04 | 1.21700 | 0.00000 | 0.00000 | -1421.21 | 1211816.51 |
819 | 2022.05.06 17:07 | sell | 410 | 0.04 | 1.21903 | 0.00000 | 0.00000 | |
820 | 2022.05.06 18:30 | close | 410 | 0.04 | 1.21561 | 0.00000 | 0.00000 | 2359.35 | 1214175.86 |
821 | 2022.05.13 16:37 | sell | 411 | 0.04 | 1.22280 | 0.00000 | 0.00000 | |
822 | 2022.05.13 17:15 | sell | 412 | 0.04 | 1.22363 | 0.00000 | 0.00000 | |
823 | 2022.05.13 17:59 | sell | 413 | 0.04 | 1.22425 | 0.00000 | 0.00000 | |
824 | 2022.05.16 05:11 | close | 413 | 0.04 | 1.22836 | 0.00000 | 0.00000 | -2921.24 | 1211254.62 |
825 | 2022.05.16 05:11 | close | 412 | 0.04 | 1.22836 | 0.00000 | 0.00000 | -3348.96 | 1207905.65 |
826 | 2022.05.16 05:11 | close | 411 | 0.04 | 1.22836 | 0.00000 | 0.00000 | -3921.56 | 1203984.09 |
827 | 2022.05.20 09:08 | sell | 414 | 0.04 | 1.21168 | 0.00000 | 0.00000 | |
828 | 2022.05.20 10:16 | sell | 415 | 0.04 | 1.21347 | 0.00000 | 0.00000 | |
829 | 2022.05.20 13:02 | close | 415 | 0.04 | 1.21294 | 0.00000 | 0.00000 | 365.63 | 1204349.72 |
830 | 2022.05.20 13:02 | close | 414 | 0.04 | 1.21294 | 0.00000 | 0.00000 | -869.25 | 1203480.47 |
831 | 2022.05.20 15:53 | sell | 416 | 0.04 | 1.21469 | 0.00000 | 0.00000 | |
832 | 2022.05.23 05:09 | close | 416 | 0.04 | 1.21834 | 0.00000 | 0.00000 | -2603.91 | 1200876.55 |
833 | 2022.05.27 10:42 | sell | 417 | 0.04 | 1.21239 | 0.00000 | 0.00000 | |
834 | 2022.05.27 11:03 | close | 417 | 0.04 | 1.21043 | 0.00000 | 0.00000 | 1352.16 | 1202228.71 |
835 | 2022.07.08 13:22 | sell | 418 | 0.04 | 1.17082 | 0.00000 | 0.00000 | |
836 | 2022.07.08 17:40 | sell | 419 | 0.04 | 1.17446 | 0.00000 | 0.00000 | |
837 | 2022.07.08 22:35 | close | 419 | 0.04 | 1.17483 | 0.00000 | 0.00000 | -255.27 | 1201973.44 |
838 | 2022.07.08 22:35 | close | 418 | 0.04 | 1.17483 | 0.00000 | 0.00000 | -2766.50 | 1199206.94 |
839 | 2022.07.15 17:01 | sell | 420 | 0.04 | 1.16191 | 0.00000 | 0.00000 | |
840 | 2022.07.15 18:01 | close | 420 | 0.04 | 1.16006 | 0.00000 | 0.00000 | 1276.35 | 1200483.29 |
841 | 2022.07.22 10:01 | sell | 421 | 0.04 | 1.15961 | 0.00000 | 0.00000 | |
842 | 2022.07.22 10:36 | close | 421 | 0.04 | 1.15734 | 0.00000 | 0.00000 | 1566.11 | 1202049.40 |
843 | 2022.08.05 09:36 | sell | 422 | 0.04 | 1.16225 | 0.00000 | 0.00000 | |
844 | 2022.08.05 11:01 | close | 422 | 0.04 | 1.16175 | 0.00000 | 0.00000 | 344.94 | 1202394.34 |
845 | 2022.09.02 12:58 | sell | 423 | 0.04 | 1.13421 | 0.00000 | 0.00000 | |
846 | 2022.09.02 13:18 | sell | 424 | 0.04 | 1.13587 | 0.00000 | 0.00000 | |
847 | 2022.09.02 16:02 | close | 424 | 0.04 | 1.13468 | 0.00000 | 0.00000 | 820.95 | 1203215.29 |
848 | 2022.09.02 16:02 | close | 423 | 0.04 | 1.13468 | 0.00000 | 0.00000 | -324.24 | 1202891.05 |
849 | 2022.09.16 17:39 | sell | 425 | 0.04 | 1.09992 | 0.00000 | 0.00000 | |
850 | 2022.09.16 20:59 | close | 425 | 0.04 | 1.09942 | 0.00000 | 0.00000 | 344.95 | 1203236.00 |
851 | 2022.09.30 11:05 | sell | 426 | 0.04 | 1.09284 | 0.00000 | 0.00000 | |
852 | 2022.09.30 11:35 | sell | 427 | 0.04 | 1.09510 | 0.00000 | 0.00000 | |
853 | 2022.09.30 13:15 | close | 427 | 0.04 | 1.08928 | 0.00000 | 0.00000 | 4015.87 | 1207251.87 |
854 | 2022.09.30 13:15 | close | 426 | 0.04 | 1.08928 | 0.00000 | 0.00000 | 2456.44 | 1209708.31 |
855 | 2022.09.30 17:40 | sell | 428 | 0.04 | 1.09235 | 0.00000 | 0.00000 | |
856 | 2022.10.03 01:59 | close | 428 | 0.04 | 1.09888 | 0.00000 | 0.00000 | -4591.87 | 1205116.44 |
857 | 2022.11.18 11:21 | sell | 429 | 0.04 | 1.13403 | 0.00000 | 0.00000 | |
858 | 2022.11.18 14:08 | sell | 430 | 0.04 | 1.13510 | 0.00000 | 0.00000 | |
859 | 2022.11.18 16:23 | close | 430 | 0.04 | 1.13388 | 0.00000 | 0.00000 | 841.79 | 1205958.23 |
860 | 2022.11.18 16:23 | close | 429 | 0.04 | 1.13388 | 0.00000 | 0.00000 | 103.50 | 1206061.73 |
861 | 2022.12.16 13:01 | sell | 431 | 0.04 | 1.13267 | 0.00000 | 0.00000 | |
862 | 2022.12.16 15:38 | sell | 432 | 0.04 | 1.13349 | 0.00000 | 0.00000 | |
863 | 2022.12.16 16:00 | sell | 433 | 0.04 | 1.13407 | 0.00000 | 0.00000 | |
864 | 2022.12.16 17:37 | close | 433 | 0.04 | 1.13177 | 0.00000 | 0.00000 | 1587.02 | 1207648.75 |
865 | 2022.12.16 17:37 | close | 432 | 0.04 | 1.13177 | 0.00000 | 0.00000 | 1186.82 | 1208835.57 |
866 | 2022.12.16 17:37 | close | 431 | 0.04 | 1.13177 | 0.00000 | 0.00000 | 621.01 | 1209456.58 |
867 | 2022.12.23 09:42 | sell | 434 | 0.04 | 1.12264 | 0.00000 | 0.00000 | |
868 | 2022.12.23 10:03 | sell | 435 | 0.04 | 1.12393 | 0.00000 | 0.00000 | |
869 | 2022.12.23 10:58 | close | 435 | 0.04 | 1.12205 | 0.00000 | 0.00000 | 1297.23 | 1210753.81 |
870 | 2022.12.23 10:58 | close | 434 | 0.04 | 1.12205 | 0.00000 | 0.00000 | 407.11 | 1211160.92 |
871 | 2023.02.03 12:01 | sell | 436 | 0.04 | 1.11823 | 0.00000 | 0.00000 | |
872 | 2023.02.03 12:40 | sell | 437 | 0.04 | 1.11898 | 0.00000 | 0.00000 | |
873 | 2023.02.03 15:32 | close | 437 | 0.04 | 1.11740 | 0.00000 | 0.00000 | 1090.17 | 1212251.09 |
874 | 2023.02.03 15:32 | close | 436 | 0.04 | 1.11740 | 0.00000 | 0.00000 | 572.69 | 1212823.78 |
875 | 2023.02.03 16:41 | sell | 438 | 0.04 | 1.12060 | 0.00000 | 0.00000 | |
876 | 2023.02.03 17:01 | close | 438 | 0.04 | 1.11875 | 0.00000 | 0.00000 | 1276.46 | 1214100.24 |
877 | 2023.02.17 09:40 | sell | 439 | 0.04 | 1.11082 | 0.00000 | 0.00000 | |
878 | 2023.02.17 09:56 | close | 439 | 0.04 | 1.10910 | 0.00000 | 0.00000 | 1186.76 | 1215287.00 |
879 | 2023.02.17 11:30 | sell | 440 | 0.04 | 1.11159 | 0.00000 | 0.00000 | |
880 | 2023.02.17 15:38 | close | 440 | 0.04 | 1.11204 | 0.00000 | 0.00000 | -310.49 | 1214976.51 |
881 | 2023.03.10 09:35 | sell | 441 | 0.04 | 1.11105 | 0.00000 | 0.00000 | |
882 | 2023.03.10 11:42 | sell | 442 | 0.04 | 1.11299 | 0.00000 | 0.00000 | |
883 | 2023.03.10 13:26 | close | 442 | 0.04 | 1.11186 | 0.00000 | 0.00000 | 779.59 | 1215756.10 |
884 | 2023.03.10 13:26 | close | 441 | 0.04 | 1.11186 | 0.00000 | 0.00000 | -558.81 | 1215197.29 |
885 | 2023.03.31 12:27 | sell | 443 | 0.04 | 1.13412 | 0.00000 | 0.00000 | |
886 | 2023.03.31 13:30 | sell | 444 | 0.04 | 1.13559 | 0.00000 | 0.00000 | |
887 | 2023.03.31 14:36 | sell | 445 | 0.04 | 1.13623 | 0.00000 | 0.00000 | |
888 | 2023.03.31 15:15 | close | 445 | 0.04 | 1.13396 | 0.00000 | 0.00000 | 1566.12 | 1216763.41 |
889 | 2023.03.31 15:15 | close | 444 | 0.04 | 1.13396 | 0.00000 | 0.00000 | 1124.57 | 1217887.98 |
890 | 2023.03.31 15:15 | close | 443 | 0.04 | 1.13396 | 0.00000 | 0.00000 | 110.39 | 1217998.37 |
891 | 2023.04.14 10:17 | sell | 446 | 0.04 | 1.11381 | 0.00000 | 0.00000 | |
892 | 2023.04.14 10:34 | close | 446 | 0.04 | 1.11281 | 0.00000 | 0.00000 | 689.92 | 1218688.29 |
893 | 2023.05.12 13:55 | sell | 447 | 0.04 | 1.11993 | 0.00000 | 0.00000 | |
894 | 2023.05.12 15:29 | close | 447 | 0.04 | 1.11876 | 0.00000 | 0.00000 | 807.14 | 1219495.43 |
895 | 2023.05.26 09:48 | sell | 448 | 0.04 | 1.11765 | 0.00000 | 0.00000 | |
896 | 2023.05.26 10:37 | close | 448 | 0.04 | 1.11604 | 0.00000 | 0.00000 | 1110.65 | 1220606.08 |
897 | 2023.05.26 14:00 | sell | 449 | 0.04 | 1.11746 | 0.00000 | 0.00000 | |
898 | 2023.05.26 17:58 | sell | 450 | 0.04 | 1.11868 | 0.00000 | 0.00000 | |
899 | 2023.05.26 20:06 | close | 450 | 0.04 | 1.11776 | 0.00000 | 0.00000 | 634.65 | 1221240.73 |
900 | 2023.05.26 20:06 | close | 449 | 0.04 | 1.11776 | 0.00000 | 0.00000 | -206.95 | 1221033.78 |
901 | 2023.07.14 14:23 | sell | 451 | 0.04 | 1.12702 | 0.00000 | 0.00000 | |
902 | 2023.07.14 15:12 | sell | 452 | 0.04 | 1.12761 | 0.00000 | 0.00000 | |
903 | 2023.07.14 16:40 | sell | 453 | 0.04 | 1.12947 | 0.00000 | 0.00000 | |
904 | 2023.07.14 22:04 | close | 453 | 0.04 | 1.12937 | 0.00000 | 0.00000 | 68.99 | 1221102.77 |
905 | 2023.07.14 22:04 | close | 452 | 0.04 | 1.12937 | 0.00000 | 0.00000 | -1214.21 | 1219888.56 |
906 | 2023.07.14 22:04 | close | 451 | 0.04 | 1.12937 | 0.00000 | 0.00000 | -1621.25 | 1218267.31 |
907 | 2023.07.28 09:39 | sell | 454 | 0.04 | 1.11287 | 0.00000 | 0.00000 | |
908 | 2023.07.28 10:18 | sell | 455 | 0.04 | 1.11527 | 0.00000 | 0.00000 | |
909 | 2023.07.28 10:36 | sell | 456 | 0.04 | 1.11593 | 0.00000 | 0.00000 | |
910 | 2023.07.31 10:16 | close | 456 | 0.04 | 1.11891 | 0.00000 | 0.00000 | -2141.60 | 1216125.71 |
911 | 2023.07.31 10:16 | close | 455 | 0.04 | 1.11891 | 0.00000 | 0.00000 | -2596.90 | 1213528.80 |
912 | 2023.07.31 10:16 | close | 454 | 0.04 | 1.11891 | 0.00000 | 0.00000 | -4252.54 | 1209276.26 |
913 | 2023.08.04 11:52 | sell | 457 | 0.04 | 1.11483 | 0.00000 | 0.00000 | |
914 | 2023.08.04 15:05 | close | 457 | 0.04 | 1.11374 | 0.00000 | 0.00000 | 751.96 | 1210028.22 |
915 | 2023.08.11 09:01 | sell | 458 | 0.04 | 1.11290 | 0.00000 | 0.00000 | |
916 | 2023.08.11 15:13 | close | 458 | 0.04 | 1.11287 | 0.00000 | 0.00000 | 20.70 | 1210048.92 |
917 | 2023.09.22 10:01 | sell | 459 | 0.04 | 1.11207 | 0.00000 | 0.00000 | |
918 | 2023.09.22 11:19 | close | 459 | 0.04 | 1.10984 | 0.00000 | 0.00000 | 1538.25 | 1211587.17 |
919 | 2023.10.20 15:10 | sell | 460 | 0.04 | 1.08272 | 0.00000 | 0.00000 | |
920 | 2023.10.20 15:43 | sell | 461 | 0.04 | 1.08392 | 0.00000 | 0.00000 | |
921 | 2023.10.20 17:46 | close | 461 | 0.04 | 1.08284 | 0.00000 | 0.00000 | 744.99 | 1212332.16 |
922 | 2023.10.20 17:46 | close | 460 | 0.04 | 1.08284 | 0.00000 | 0.00000 | -82.77 | 1212249.39 |
923 | 2023.10.27 11:47 | sell | 462 | 0.04 | 1.09210 | 0.00000 | 0.00000 | |
924 | 2023.10.27 13:59 | sell | 463 | 0.04 | 1.09261 | 0.00000 | 0.00000 | |
925 | 2023.10.27 16:33 | sell | 464 | 0.04 | 1.09520 | 0.00000 | 0.00000 | |
926 | 2023.10.27 20:33 | close | 464 | 0.04 | 1.09464 | 0.00000 | 0.00000 | 386.31 | 1212635.70 |
927 | 2023.10.27 20:33 | close | 463 | 0.04 | 1.09464 | 0.00000 | 0.00000 | -1400.38 | 1211235.32 |
928 | 2023.10.27 20:33 | close | 462 | 0.04 | 1.09464 | 0.00000 | 0.00000 | -1752.20 | 1209483.12 |
929 | 2023.12.01 11:34 | sell | 465 | 0.04 | 1.10686 | 0.00000 | 0.00000 | |
930 | 2023.12.01 12:44 | close | 465 | 0.04 | 1.10580 | 0.00000 | 0.00000 | 731.27 | 1210214.39 |
931 | 2023.12.08 15:46 | sell | 466 | 0.04 | 1.10327 | 0.00000 | 0.00000 | |
932 | 2023.12.08 16:54 | close | 466 | 0.04 | 1.10066 | 0.00000 | 0.00000 | 1800.69 | 1212015.08 |
933 | 2024.02.02 17:36 | sell | 467 | 0.04 | 1.09479 | 0.00000 | 0.00000 | |
934 | 2024.02.05 02:43 | close | 467 | 0.04 | 1.09429 | 0.00000 | 0.00000 | 259.09 | 1212274.16 |
935 | 2024.04.19 10:57 | sell | 468 | 0.04 | 1.13120 | 0.00000 | 0.00000 | |
936 | 2024.04.19 11:21 | close | 468 | 0.04 | 1.12909 | 0.00000 | 0.00000 | 1455.78 | 1213729.94 |
937 | 2024.04.19 16:28 | sell | 469 | 0.04 | 1.13196 | 0.00000 | 0.00000 | |
938 | 2024.04.19 17:06 | sell | 470 | 0.04 | 1.13210 | 0.00000 | 0.00000 | |
939 | 2024.04.19 17:46 | close | 470 | 0.04 | 1.13067 | 0.00000 | 0.00000 | 986.61 | 1214716.55 |
940 | 2024.04.19 17:46 | close | 469 | 0.04 | 1.13067 | 0.00000 | 0.00000 | 890.02 | 1215606.57 |
941 | 2024.05.10 09:01 | sell | 471 | 0.04 | 1.13553 | 0.00000 | 0.00000 | |
942 | 2024.05.10 09:58 | sell | 472 | 0.04 | 1.13675 | 0.00000 | 0.00000 | |
943 | 2024.05.10 14:07 | sell | 473 | 0.04 | 1.13649 | 0.00000 | 0.00000 | |
944 | 2024.05.10 16:15 | close | 473 | 0.04 | 1.13581 | 0.00000 | 0.00000 | 469.16 | 1216075.73 |
945 | 2024.05.10 16:15 | close | 472 | 0.04 | 1.13581 | 0.00000 | 0.00000 | 648.55 | 1216724.28 |
946 | 2024.05.10 16:15 | close | 471 | 0.04 | 1.13581 | 0.00000 | 0.00000 | -193.19 | 1216531.09 |
947 | 2024.05.31 09:04 | sell | 474 | 0.04 | 1.15104 | 0.00000 | 0.00000 | |
948 | 2024.05.31 10:00 | close | 474 | 0.04 | 1.15025 | 0.00000 | 0.00000 | 545.08 | 1217076.17 |
949 | 2024.05.31 12:31 | sell | 475 | 0.04 | 1.15269 | 0.00000 | 0.00000 | |
950 | 2024.05.31 14:29 | close | 475 | 0.04 | 1.15176 | 0.00000 | 0.00000 | 641.69 | 1217717.86 |
951 | 2024.06.07 10:59 | sell | 476 | 0.04 | 1.13872 | 0.00000 | 0.00000 | |
952 | 2024.06.07 11:23 | close | 476 | 0.04 | 1.13783 | 0.00000 | 0.00000 | 614.07 | 1218331.93 |
953 | 2024.06.07 14:59 | sell | 477 | 0.04 | 1.13931 | 0.00000 | 0.00000 | |
954 | 2024.06.07 15:26 | sell | 478 | 0.04 | 1.14001 | 0.00000 | 0.00000 | |
955 | 2024.06.07 17:31 | sell | 479 | 0.04 | 1.14160 | 0.00000 | 0.00000 | |
956 | 2024.06.07 22:13 | close | 479 | 0.04 | 1.14030 | 0.00000 | 0.00000 | 896.96 | 1219228.89 |
957 | 2024.06.07 22:13 | close | 478 | 0.04 | 1.14030 | 0.00000 | 0.00000 | -200.09 | 1219028.80 |
958 | 2024.06.07 22:13 | close | 477 | 0.04 | 1.14030 | 0.00000 | 0.00000 | -683.07 | 1218345.73 |
959 | 2024.06.21 12:09 | sell | 480 | 0.04 | 1.12952 | 0.00000 | 0.00000 | |
960 | 2024.06.21 12:33 | sell | 481 | 0.04 | 1.12971 | 0.00000 | 0.00000 | |
961 | 2024.06.21 13:46 | close | 481 | 0.04 | 1.12770 | 0.00000 | 0.00000 | 1386.87 | 1219732.60 |
962 | 2024.06.21 13:46 | close | 480 | 0.04 | 1.12770 | 0.00000 | 0.00000 | 1255.78 | 1220988.38 |
963 | 2024.07.26 10:16 | sell | 482 | 0.04 | 1.13470 | 0.00000 | 0.00000 | |
964 | 2024.07.26 11:03 | sell | 483 | 0.04 | 1.13566 | 0.00000 | 0.00000 | |
965 | 2024.07.26 15:30 | close | 483 | 0.04 | 1.13580 | 0.00000 | 0.00000 | -96.59 | 1220891.79 |
966 | 2024.07.26 15:30 | close | 482 | 0.04 | 1.13580 | 0.00000 | 0.00000 | -758.96 | 1220132.83 |
967 | 2024.08.09 09:34 | sell | 484 | 0.04 | 1.10565 | 0.00000 | 0.00000 | |
968 | 2024.08.09 11:02 | close | 484 | 0.04 | 1.10514 | 0.00000 | 0.00000 | 351.88 | 1220484.71 |
969 | 2024.08.30 09:37 | sell | 485 | 0.04 | 1.11751 | 0.00000 | 0.00000 | |
970 | 2024.08.30 10:40 | sell | 486 | 0.04 | 1.11811 | 0.00000 | 0.00000 | |
971 | 2024.08.30 14:51 | sell | 487 | 0.04 | 1.11906 | 0.00000 | 0.00000 | |
972 | 2024.08.30 16:02 | close | 487 | 0.04 | 1.11808 | 0.00000 | 0.00000 | 676.14 | 1221160.85 |
973 | 2024.08.30 16:02 | close | 486 | 0.04 | 1.11808 | 0.00000 | 0.00000 | 20.69 | 1221181.54 |
974 | 2024.08.30 16:02 | close | 485 | 0.04 | 1.11808 | 0.00000 | 0.00000 | -393.27 | 1220788.27 |
975 | 2024.09.06 16:36 | sell | 488 | 0.04 | 1.11560 | 0.00000 | 0.00000 | |
976 | 2024.09.06 17:26 | close | 488 | 0.04 | 1.11075 | 0.00000 | 0.00000 | 3346.23 | 1224134.50 |
977 | 2024.09.13 17:41 | sell | 489 | 0.04 | 1.11420 | 0.00000 | 0.00000 | |
978 | 2024.09.13 21:01 | close | 489 | 0.04 | 1.11327 | 0.00000 | 0.00000 | 641.62 | 1224776.12 |