Strategy Tester Report
1_Apple_M1_19currency_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | AUDCAD (Australian Dollar vs Canadian Dollar) |
期間 | 1分足(M1) 2007.01.02 09:55 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.31; MaxSpread=20; Magic=4601; |
|
テストバー数 | 5991032 | モデルティック数 | 328656809 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 424541.53 | 総利益 | 827354.02 | 総損失 | -402812.49 |
プロフィットファクタ | 2.05 | 期待利得 | 1365.09 | | |
絶対ドローダウン | 24229.70 | 最大ドローダウン | 97389.52 (6.71%) | 相対ドローダウン | 6.71% (97389.52) |
|
総取引数 | 311 | 売りポジション(勝率%) | 162 (72.22%) | 買いポジション(勝率%) | 149 (70.47%) |
| 勝率(%) | 222 (71.38%) | 負率 (%) | 89 (28.62%) |
最大 | 勝トレード | 25109.01 | 敗トレード | -33925.11 |
平均 | 勝トレード | 3726.82 | 敗トレード | -4525.98 |
最大 | 連勝(金額) | 12 (129144.45) | 連敗(金額) | 4 (-14141.89) |
最大 | 連勝(トレード数) | 129144.45 (12) | 連敗(トレード数) | -45021.13 (2) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.19 22:27 | sell | 1 | 0.31 | 0.92562 | 0.00000 | 0.00000 | |
2 | 2007.01.22 01:09 | close | 1 | 0.31 | 0.92473 | 0.00000 | 0.00000 | 2867.31 | 1002867.31 |
3 | 2007.01.26 21:13 | sell | 2 | 0.31 | 0.91214 | 0.00000 | 0.00000 | |
4 | 2007.01.29 03:00 | close | 2 | 0.31 | 0.91274 | 0.00000 | 0.00000 | -2034.95 | 1000832.37 |
5 | 2007.02.02 21:41 | sell | 3 | 0.31 | 0.91762 | 0.00000 | 0.00000 | |
6 | 2007.02.05 00:02 | close | 3 | 0.31 | 0.91663 | 0.00000 | 0.00000 | 3196.32 | 1004028.69 |
7 | 2007.11.02 21:09 | buy | 4 | 0.31 | 0.86098 | 0.00000 | 0.00000 | |
8 | 2007.11.05 03:57 | close | 4 | 0.31 | 0.86139 | 0.00000 | 0.00000 | 1331.93 | 1005360.63 |
9 | 2008.02.15 21:21 | sell | 5 | 0.31 | 0.91397 | 0.00000 | 0.00000 | |
10 | 2008.02.18 03:20 | close | 5 | 0.31 | 0.91938 | 0.00000 | 0.00000 | -17860.46 | 987500.17 |
11 | 2008.02.29 21:27 | buy | 6 | 0.31 | 0.91608 | 0.00000 | 0.00000 | |
12 | 2008.03.03 03:45 | close | 6 | 0.31 | 0.91713 | 0.00000 | 0.00000 | 3437.45 | 990937.63 |
13 | 2008.09.12 22:06 | sell | 7 | 0.31 | 0.87057 | 0.00000 | 0.00000 | |
14 | 2008.09.15 03:20 | close | 7 | 0.31 | 0.87158 | 0.00000 | 0.00000 | -3383.90 | 987553.73 |
15 | 2009.01.09 21:54 | buy | 8 | 0.31 | 0.83571 | 0.00000 | 0.00000 | |
16 | 2009.01.09 22:53 | close | 8 | 0.31 | 0.83779 | 0.00000 | 0.00000 | 6842.87 | 994396.60 |
17 | 2009.01.23 21:56 | buy | 9 | 0.31 | 0.80745 | 0.00000 | 0.00000 | |
18 | 2009.01.23 22:34 | close | 9 | 0.31 | 0.81234 | 0.00000 | 0.00000 | 16087.64 | 1010484.24 |
19 | 2009.01.30 21:32 | buy | 10 | 0.31 | 0.78211 | 0.00000 | 0.00000 | |
20 | 2009.01.30 22:39 | close | 10 | 0.31 | 0.78813 | 0.00000 | 0.00000 | 19805.24 | 1030289.48 |
21 | 2009.02.06 21:51 | buy | 11 | 0.31 | 0.81898 | 0.00000 | 0.00000 | |
22 | 2009.02.09 01:37 | close | 11 | 0.31 | 0.82419 | 0.00000 | 0.00000 | 17123.33 | 1047412.82 |
23 | 2009.02.13 21:05 | buy | 12 | 0.31 | 0.81685 | 0.00000 | 0.00000 | |
24 | 2009.02.16 01:43 | close | 12 | 0.31 | 0.80980 | 0.00000 | 0.00000 | -23210.53 | 1024202.29 |
25 | 2009.02.27 22:11 | buy | 13 | 0.31 | 0.81375 | 0.00000 | 0.00000 | |
26 | 2009.02.27 23:40 | close | 13 | 0.31 | 0.81516 | 0.00000 | 0.00000 | 4638.60 | 1028840.89 |
27 | 2009.04.17 23:02 | sell | 14 | 0.31 | 0.87623 | 0.00000 | 0.00000 | |
28 | 2009.04.20 02:06 | close | 14 | 0.31 | 0.87646 | 0.00000 | 0.00000 | -817.57 | 1028023.33 |
29 | 2009.04.24 21:00 | buy | 15 | 0.31 | 0.87130 | 0.00000 | 0.00000 | |
30 | 2009.04.24 21:25 | close | 15 | 0.31 | 0.87302 | 0.00000 | 0.00000 | 5658.26 | 1033681.59 |
31 | 2009.05.22 22:06 | buy | 16 | 0.31 | 0.87882 | 0.00000 | 0.00000 | |
32 | 2009.05.25 01:54 | close | 16 | 0.31 | 0.87635 | 0.00000 | 0.00000 | -8142.68 | 1025538.91 |
33 | 2009.06.05 21:18 | buy | 17 | 0.31 | 0.88718 | 0.00000 | 0.00000 | |
34 | 2009.06.05 23:38 | close | 17 | 0.31 | 0.88821 | 0.00000 | 0.00000 | 3388.63 | 1028927.54 |
35 | 2009.06.05 23:46 | buy | 18 | 0.31 | 0.88674 | 0.00000 | 0.00000 | |
36 | 2009.06.08 00:00 | close | 18 | 0.31 | 0.89031 | 0.00000 | 0.00000 | 11728.15 | 1040655.69 |
37 | 2009.06.19 23:09 | buy | 19 | 0.31 | 0.91166 | 0.00000 | 0.00000 | |
38 | 2009.06.19 23:10 | close | 19 | 0.31 | 0.91397 | 0.00000 | 0.00000 | 7600.12 | 1048255.81 |
39 | 2009.06.26 23:02 | buy | 20 | 0.31 | 0.92742 | 0.00000 | 0.00000 | |
40 | 2009.06.26 23:03 | close | 20 | 0.31 | 0.93006 | 0.00000 | 0.00000 | 8685.85 | 1056941.66 |
41 | 2009.07.24 22:12 | buy | 21 | 0.31 | 0.88436 | 0.00000 | 0.00000 | |
42 | 2009.07.24 23:13 | close | 21 | 0.31 | 0.88557 | 0.00000 | 0.00000 | 3980.97 | 1060922.63 |
43 | 2009.08.07 21:17 | buy | 22 | 0.31 | 0.90582 | 0.00000 | 0.00000 | |
44 | 2009.08.07 23:34 | close | 22 | 0.31 | 0.90570 | 0.00000 | 0.00000 | -394.81 | 1060527.82 |
45 | 2009.09.18 22:50 | buy | 23 | 0.31 | 0.92780 | 0.00000 | 0.00000 | |
46 | 2009.09.21 01:54 | close | 23 | 0.31 | 0.92695 | 0.00000 | 0.00000 | -2813.44 | 1057714.39 |
47 | 2009.09.25 23:54 | sell | 24 | 0.31 | 0.94711 | 0.00000 | 0.00000 | |
48 | 2009.09.28 02:11 | close | 24 | 0.31 | 0.94533 | 0.00000 | 0.00000 | 5795.80 | 1063510.19 |
49 | 2009.10.30 23:14 | sell | 25 | 0.31 | 0.97569 | 0.00000 | 0.00000 | |
50 | 2009.11.02 00:15 | close | 25 | 0.31 | 0.96804 | 0.00000 | 0.00000 | 25109.01 | 1088619.21 |
51 | 2009.11.06 21:48 | buy | 26 | 0.31 | 0.98037 | 0.00000 | 0.00000 | |
52 | 2009.11.06 21:49 | close | 26 | 0.31 | 0.98556 | 0.00000 | 0.00000 | 17074.46 | 1105693.67 |
53 | 2009.11.06 23:01 | buy | 27 | 0.31 | 0.98132 | 0.00000 | 0.00000 | |
54 | 2009.11.06 23:03 | close | 27 | 0.31 | 0.98560 | 0.00000 | 0.00000 | 14080.66 | 1119774.33 |
55 | 2009.12.11 21:33 | sell | 28 | 0.31 | 0.96810 | 0.00000 | 0.00000 | |
56 | 2009.12.11 22:56 | close | 28 | 0.31 | 0.96609 | 0.00000 | 0.00000 | 6613.02 | 1126387.35 |
57 | 2010.01.08 21:03 | buy | 29 | 0.31 | 0.94918 | 0.00000 | 0.00000 | |
58 | 2010.01.08 21:04 | close | 29 | 0.31 | 0.95248 | 0.00000 | 0.00000 | 10856.18 | 1137243.53 |
59 | 2010.01.08 21:21 | buy | 30 | 0.31 | 0.95001 | 0.00000 | 0.00000 | |
60 | 2010.01.08 21:22 | close | 30 | 0.31 | 0.95245 | 0.00000 | 0.00000 | 8026.99 | 1145270.52 |
61 | 2010.01.08 21:57 | buy | 31 | 0.31 | 0.95098 | 0.00000 | 0.00000 | |
62 | 2010.01.08 21:58 | close | 31 | 0.31 | 0.95328 | 0.00000 | 0.00000 | 7566.42 | 1152836.94 |
63 | 2010.01.08 23:12 | buy | 32 | 0.31 | 0.95138 | 0.00000 | 0.00000 | |
64 | 2010.01.08 23:29 | close | 32 | 0.31 | 0.95239 | 0.00000 | 0.00000 | 3322.64 | 1156159.58 |
65 | 2010.01.29 22:29 | sell | 33 | 0.31 | 0.95183 | 0.00000 | 0.00000 | |
66 | 2010.01.29 22:30 | close | 33 | 0.31 | 0.94676 | 0.00000 | 0.00000 | 16679.50 | 1172839.08 |
67 | 2010.01.29 23:34 | sell | 34 | 0.31 | 0.94983 | 0.00000 | 0.00000 | |
68 | 2010.01.29 23:48 | close | 34 | 0.31 | 0.94635 | 0.00000 | 0.00000 | 11448.66 | 1184287.74 |
69 | 2010.03.05 21:36 | sell | 35 | 0.31 | 0.93500 | 0.00000 | 0.00000 | |
70 | 2010.03.08 01:20 | close | 35 | 0.31 | 0.93420 | 0.00000 | 0.00000 | 2571.10 | 1186858.84 |
71 | 2010.04.16 23:42 | buy | 36 | 0.31 | 0.93665 | 0.00000 | 0.00000 | |
72 | 2010.04.19 02:05 | close | 36 | 0.31 | 0.93595 | 0.00000 | 0.00000 | -2319.90 | 1184538.95 |
73 | 2010.04.23 23:15 | sell | 37 | 0.31 | 0.92720 | 0.00000 | 0.00000 | |
74 | 2010.04.26 03:00 | close | 37 | 0.31 | 0.92650 | 0.00000 | 0.00000 | 2242.26 | 1186781.21 |
75 | 2010.05.14 23:44 | sell | 38 | 0.31 | 0.91590 | 0.00000 | 0.00000 | |
76 | 2010.05.17 03:00 | close | 38 | 0.31 | 0.91635 | 0.00000 | 0.00000 | -1541.48 | 1185239.74 |
77 | 2010.05.21 22:53 | sell | 39 | 0.31 | 0.88020 | 0.00000 | 0.00000 | |
78 | 2010.05.24 01:12 | close | 39 | 0.31 | 0.88115 | 0.00000 | 0.00000 | -3186.72 | 1182053.02 |
79 | 2010.05.28 23:34 | sell | 40 | 0.31 | 0.89210 | 0.00000 | 0.00000 | |
80 | 2010.05.31 01:06 | close | 40 | 0.31 | 0.88990 | 0.00000 | 0.00000 | 7177.84 | 1189230.87 |
81 | 2010.06.18 23:35 | sell | 41 | 0.31 | 0.89130 | 0.00000 | 0.00000 | |
82 | 2010.06.21 02:55 | close | 41 | 0.31 | 0.89625 | 0.00000 | 0.00000 | -16347.78 | 1172883.09 |
83 | 2010.07.09 22:48 | sell | 42 | 0.31 | 0.90570 | 0.00000 | 0.00000 | |
84 | 2010.07.12 01:17 | close | 42 | 0.31 | 0.90530 | 0.00000 | 0.00000 | 1255.21 | 1174138.30 |
85 | 2010.07.16 21:54 | sell | 43 | 0.31 | 0.91770 | 0.00000 | 0.00000 | |
86 | 2010.07.19 01:08 | close | 43 | 0.31 | 0.91660 | 0.00000 | 0.00000 | 3558.41 | 1177696.72 |
87 | 2010.08.06 21:57 | sell | 44 | 0.31 | 0.94535 | 0.00000 | 0.00000 | |
88 | 2010.08.06 23:34 | close | 44 | 0.31 | 0.94360 | 0.00000 | 0.00000 | 5757.61 | 1183454.33 |
89 | 2010.08.13 21:21 | buy | 45 | 0.31 | 0.93060 | 0.00000 | 0.00000 | |
90 | 2010.08.13 23:47 | close | 45 | 0.31 | 0.93045 | 0.00000 | 0.00000 | -493.45 | 1182960.88 |
91 | 2010.10.08 23:46 | buy | 46 | 0.31 | 0.99515 | 0.00000 | 0.00000 | |
92 | 2010.10.11 00:59 | close | 46 | 0.31 | 1.00100 | 0.00000 | 0.00000 | 19227.94 | 1202188.82 |
93 | 2010.10.22 22:35 | sell | 47 | 0.31 | 1.00790 | 0.00000 | 0.00000 | |
94 | 2010.10.25 02:06 | close | 47 | 0.31 | 1.00913 | 0.00000 | 0.00000 | -4107.48 | 1198081.35 |
95 | 2010.10.29 23:22 | sell | 48 | 0.31 | 1.00043 | 0.00000 | 0.00000 | |
96 | 2010.11.01 03:00 | close | 48 | 0.31 | 1.00487 | 0.00000 | 0.00000 | -14667.94 | 1183413.41 |
97 | 2010.11.19 23:50 | buy | 49 | 0.31 | 1.00292 | 0.00000 | 0.00000 | |
98 | 2010.11.22 00:20 | close | 49 | 0.31 | 1.00437 | 0.00000 | 0.00000 | 4752.72 | 1188166.14 |
99 | 2010.12.03 22:46 | sell | 50 | 0.31 | 0.99626 | 0.00000 | 0.00000 | |
100 | 2010.12.06 01:30 | close | 50 | 0.31 | 0.99508 | 0.00000 | 0.00000 | 3821.23 | 1191987.37 |
101 | 2010.12.17 21:27 | sell | 51 | 0.31 | 0.99991 | 0.00000 | 0.00000 | |
102 | 2010.12.20 01:05 | close | 51 | 0.31 | 1.00013 | 0.00000 | 0.00000 | -784.70 | 1191202.68 |
103 | 2011.01.21 23:46 | buy | 52 | 0.31 | 0.98351 | 0.00000 | 0.00000 | |
104 | 2011.01.21 23:54 | close | 52 | 0.31 | 0.98428 | 0.00000 | 0.00000 | 2532.95 | 1193735.63 |
105 | 2011.02.11 23:30 | sell | 53 | 0.31 | 0.99081 | 0.00000 | 0.00000 | |
106 | 2011.02.14 01:05 | close | 53 | 0.31 | 0.98867 | 0.00000 | 0.00000 | 6979.83 | 1200715.46 |
107 | 2011.03.04 23:10 | sell | 54 | 0.31 | 0.98567 | 0.00000 | 0.00000 | |
108 | 2011.03.07 02:00 | close | 54 | 0.31 | 0.98608 | 0.00000 | 0.00000 | -1409.82 | 1199305.65 |
109 | 2011.03.11 21:28 | sell | 55 | 0.31 | 0.98637 | 0.00000 | 0.00000 | |
110 | 2011.03.11 23:04 | close | 55 | 0.31 | 0.98562 | 0.00000 | 0.00000 | 2467.55 | 1201773.20 |
111 | 2011.03.18 22:58 | sell | 56 | 0.31 | 0.98267 | 0.00000 | 0.00000 | |
112 | 2011.03.18 23:26 | close | 56 | 0.31 | 0.98127 | 0.00000 | 0.00000 | 4606.08 | 1206379.28 |
113 | 2011.04.15 21:01 | buy | 57 | 0.31 | 1.01427 | 0.00000 | 0.00000 | |
114 | 2011.04.15 21:36 | close | 57 | 0.31 | 1.01484 | 0.00000 | 0.00000 | 1875.15 | 1208254.43 |
115 | 2011.05.20 21:59 | sell | 58 | 0.31 | 1.03973 | 0.00000 | 0.00000 | |
116 | 2011.05.20 22:54 | close | 58 | 0.31 | 1.03826 | 0.00000 | 0.00000 | 4836.62 | 1213091.05 |
117 | 2011.06.03 21:27 | sell | 59 | 0.31 | 1.05072 | 0.00000 | 0.00000 | |
118 | 2011.06.03 22:05 | close | 59 | 0.31 | 1.04870 | 0.00000 | 0.00000 | 6646.36 | 1219737.41 |
119 | 2011.06.10 23:18 | buy | 60 | 0.31 | 1.03117 | 0.00000 | 0.00000 | |
120 | 2011.06.10 23:26 | close | 60 | 0.31 | 1.03172 | 0.00000 | 0.00000 | 1809.48 | 1221546.89 |
121 | 2011.07.08 23:51 | sell | 61 | 0.31 | 1.03436 | 0.00000 | 0.00000 | |
122 | 2011.07.11 00:00 | close | 61 | 0.31 | 1.03100 | 0.00000 | 0.00000 | 10994.96 | 1232541.85 |
123 | 2011.07.15 21:31 | buy | 62 | 0.31 | 1.01551 | 0.00000 | 0.00000 | |
124 | 2011.07.15 21:48 | close | 62 | 0.31 | 1.01628 | 0.00000 | 0.00000 | 2533.32 | 1235075.17 |
125 | 2011.07.22 23:33 | buy | 63 | 0.31 | 1.02934 | 0.00000 | 0.00000 | |
126 | 2011.07.25 01:30 | close | 63 | 0.31 | 1.02907 | 0.00000 | 0.00000 | -905.25 | 1234169.92 |
127 | 2011.08.05 23:04 | buy | 64 | 0.31 | 1.02247 | 0.00000 | 0.00000 | |
128 | 2011.08.08 01:05 | close | 64 | 0.31 | 1.02508 | 0.00000 | 0.00000 | 8570.62 | 1242740.55 |
129 | 2011.08.12 21:57 | sell | 65 | 0.31 | 1.02484 | 0.00000 | 0.00000 | |
130 | 2011.08.12 23:46 | close | 65 | 0.31 | 1.02426 | 0.00000 | 0.00000 | 1908.47 | 1244649.02 |
131 | 2011.08.26 21:38 | buy | 66 | 0.31 | 1.03877 | 0.00000 | 0.00000 | |
132 | 2011.08.29 01:05 | close | 66 | 0.31 | 1.03858 | 0.00000 | 0.00000 | -642.11 | 1244006.91 |
133 | 2011.09.02 21:31 | buy | 67 | 0.31 | 1.04659 | 0.00000 | 0.00000 | |
134 | 2011.09.02 21:53 | close | 67 | 0.31 | 1.04766 | 0.00000 | 0.00000 | 3520.77 | 1247527.68 |
135 | 2011.09.09 23:43 | sell | 68 | 0.31 | 1.04281 | 0.00000 | 0.00000 | |
136 | 2011.09.12 00:48 | close | 68 | 0.31 | 1.03914 | 0.00000 | 0.00000 | 12015.67 | 1259543.36 |
137 | 2011.10.28 22:59 | buy | 69 | 0.31 | 1.06305 | 0.00000 | 0.00000 | |
138 | 2011.10.31 03:00 | close | 69 | 0.31 | 1.06016 | 0.00000 | 0.00000 | -9525.73 | 1250017.63 |
139 | 2011.11.04 23:44 | buy | 70 | 0.31 | 1.05591 | 0.00000 | 0.00000 | |
140 | 2011.11.07 00:00 | close | 70 | 0.31 | 1.05785 | 0.00000 | 0.00000 | 6366.04 | 1256383.68 |
141 | 2011.11.18 21:49 | buy | 71 | 0.31 | 1.02850 | 0.00000 | 0.00000 | |
142 | 2011.11.18 23:51 | close | 71 | 0.31 | 1.02854 | 0.00000 | 0.00000 | 131.60 | 1256515.28 |
143 | 2011.12.09 21:28 | sell | 72 | 0.31 | 1.04063 | 0.00000 | 0.00000 | |
144 | 2011.12.09 23:02 | close | 72 | 0.31 | 1.03991 | 0.00000 | 0.00000 | 2369.22 | 1258884.50 |
145 | 2011.12.23 22:50 | buy | 73 | 0.31 | 1.03533 | 0.00000 | 0.00000 | |
146 | 2011.12.23 23:51 | close | 73 | 0.31 | 1.03555 | 0.00000 | 0.00000 | 723.88 | 1259608.38 |
147 | 2012.01.13 23:27 | sell | 74 | 0.31 | 1.05601 | 0.00000 | 0.00000 | |
148 | 2012.01.16 01:05 | close | 74 | 0.31 | 1.05437 | 0.00000 | 0.00000 | 5336.07 | 1264944.45 |
149 | 2012.01.20 23:36 | buy | 75 | 0.31 | 1.06118 | 0.00000 | 0.00000 | |
150 | 2012.01.23 00:01 | close | 75 | 0.31 | 1.06286 | 0.00000 | 0.00000 | 5511.37 | 1270455.83 |
151 | 2012.02.03 23:04 | buy | 76 | 0.31 | 1.07015 | 0.00000 | 0.00000 | |
152 | 2012.02.06 03:00 | close | 76 | 0.31 | 1.06812 | 0.00000 | 0.00000 | -6697.07 | 1263758.76 |
153 | 2012.02.10 23:36 | sell | 77 | 0.31 | 1.06926 | 0.00000 | 0.00000 | |
154 | 2012.02.13 02:32 | close | 77 | 0.31 | 1.07013 | 0.00000 | 0.00000 | -2924.09 | 1260834.68 |
155 | 2012.02.17 23:35 | buy | 78 | 0.31 | 1.06669 | 0.00000 | 0.00000 | |
156 | 2012.02.20 00:00 | close | 78 | 0.31 | 1.06947 | 0.00000 | 0.00000 | 9131.26 | 1269965.94 |
157 | 2012.03.30 21:59 | buy | 79 | 0.31 | 1.03334 | 0.00000 | 0.00000 | |
158 | 2012.04.02 00:00 | close | 79 | 0.31 | 1.04027 | 0.00000 | 0.00000 | 22786.00 | 1292751.95 |
159 | 2012.04.13 22:00 | sell | 80 | 0.31 | 1.03674 | 0.00000 | 0.00000 | |
160 | 2012.04.13 22:55 | close | 80 | 0.31 | 1.03556 | 0.00000 | 0.00000 | 3883.04 | 1296634.99 |
161 | 2012.06.01 21:17 | sell | 81 | 0.31 | 1.00798 | 0.00000 | 0.00000 | |
162 | 2012.06.01 22:59 | close | 81 | 0.31 | 1.00698 | 0.00000 | 0.00000 | 3290.34 | 1299925.33 |
163 | 2012.06.08 22:45 | sell | 82 | 0.31 | 1.01969 | 0.00000 | 0.00000 | |
164 | 2012.06.08 23:54 | close | 82 | 0.31 | 1.01878 | 0.00000 | 0.00000 | 2994.20 | 1302919.53 |
165 | 2012.06.15 21:38 | sell | 83 | 0.31 | 1.03028 | 0.00000 | 0.00000 | |
166 | 2012.06.15 23:42 | close | 83 | 0.31 | 1.03032 | 0.00000 | 0.00000 | -131.61 | 1302787.92 |
167 | 2012.06.22 23:54 | buy | 84 | 0.31 | 1.03133 | 0.00000 | 0.00000 | |
168 | 2012.06.25 02:59 | close | 84 | 0.31 | 1.03047 | 0.00000 | 0.00000 | -2846.48 | 1299941.44 |
169 | 2012.06.29 23:28 | buy | 85 | 0.31 | 1.04158 | 0.00000 | 0.00000 | |
170 | 2012.06.29 23:51 | close | 85 | 0.31 | 1.04203 | 0.00000 | 0.00000 | 1480.60 | 1301422.04 |
171 | 2012.07.06 22:16 | sell | 86 | 0.31 | 1.04039 | 0.00000 | 0.00000 | |
172 | 2012.07.09 00:56 | close | 86 | 0.31 | 1.03883 | 0.00000 | 0.00000 | 5072.13 | 1306494.17 |
173 | 2012.07.27 23:05 | sell | 87 | 0.31 | 1.05276 | 0.00000 | 0.00000 | |
174 | 2012.07.30 01:10 | close | 87 | 0.31 | 1.05183 | 0.00000 | 0.00000 | 2998.97 | 1309493.15 |
175 | 2012.08.03 22:10 | sell | 88 | 0.31 | 1.05613 | 0.00000 | 0.00000 | |
176 | 2012.08.06 01:56 | close | 88 | 0.31 | 1.05797 | 0.00000 | 0.00000 | -6115.24 | 1303377.91 |
177 | 2012.08.17 21:59 | buy | 89 | 0.31 | 1.03044 | 0.00000 | 0.00000 | |
178 | 2012.08.17 22:53 | close | 89 | 0.31 | 1.03075 | 0.00000 | 0.00000 | 1019.96 | 1304397.87 |
179 | 2012.08.24 21:55 | buy | 90 | 0.31 | 1.03177 | 0.00000 | 0.00000 | |
180 | 2012.08.24 23:06 | close | 90 | 0.31 | 1.03209 | 0.00000 | 0.00000 | 1052.86 | 1305450.73 |
181 | 2012.09.21 22:52 | buy | 91 | 0.31 | 1.02064 | 0.00000 | 0.00000 | |
182 | 2012.09.21 23:44 | close | 91 | 0.31 | 1.02107 | 0.00000 | 0.00000 | 1414.67 | 1306865.40 |
183 | 2012.10.05 21:51 | buy | 92 | 0.31 | 0.99585 | 0.00000 | 0.00000 | |
184 | 2012.10.05 23:47 | close | 92 | 0.31 | 0.99593 | 0.00000 | 0.00000 | 263.20 | 1307128.60 |
185 | 2012.10.26 21:53 | sell | 93 | 0.31 | 1.03470 | 0.00000 | 0.00000 | |
186 | 2012.10.29 01:19 | close | 93 | 0.31 | 1.03448 | 0.00000 | 0.00000 | 662.94 | 1307791.55 |
187 | 2012.11.16 22:41 | sell | 94 | 0.31 | 1.03555 | 0.00000 | 0.00000 | |
188 | 2012.11.19 03:00 | close | 94 | 0.31 | 1.03698 | 0.00000 | 0.00000 | -4765.91 | 1303025.64 |
189 | 2013.02.08 23:19 | sell | 95 | 0.31 | 1.03537 | 0.00000 | 0.00000 | |
190 | 2013.02.11 01:05 | close | 95 | 0.31 | 1.03443 | 0.00000 | 0.00000 | 3031.90 | 1306057.55 |
191 | 2013.02.22 23:54 | buy | 96 | 0.31 | 1.05332 | 0.00000 | 0.00000 | |
192 | 2013.02.25 02:04 | close | 96 | 0.31 | 1.05302 | 0.00000 | 0.00000 | -1003.89 | 1305053.66 |
193 | 2013.03.01 22:06 | buy | 97 | 0.31 | 1.04811 | 0.00000 | 0.00000 | |
194 | 2013.03.01 23:40 | close | 97 | 0.31 | 1.04840 | 0.00000 | 0.00000 | 954.06 | 1306007.72 |
195 | 2013.03.08 21:54 | sell | 98 | 0.31 | 1.05322 | 0.00000 | 0.00000 | |
196 | 2013.03.11 00:00 | close | 98 | 0.31 | 1.05037 | 0.00000 | 0.00000 | 9315.69 | 1315323.42 |
197 | 2013.04.05 21:10 | buy | 99 | 0.31 | 1.05619 | 0.00000 | 0.00000 | |
198 | 2013.04.05 21:59 | close | 99 | 0.31 | 1.05684 | 0.00000 | 0.00000 | 2138.30 | 1317461.72 |
199 | 2013.05.03 22:38 | sell | 100 | 0.31 | 1.04026 | 0.00000 | 0.00000 | |
200 | 2013.05.06 00:02 | close | 100 | 0.31 | 1.03893 | 0.00000 | 0.00000 | 4314.84 | 1321776.56 |
201 | 2013.05.10 23:25 | buy | 101 | 0.31 | 1.01199 | 0.00000 | 0.00000 | |
202 | 2013.05.10 23:45 | close | 101 | 0.31 | 1.01297 | 0.00000 | 0.00000 | 3224.01 | 1325000.57 |
203 | 2013.05.24 22:26 | buy | 102 | 0.31 | 0.99540 | 0.00000 | 0.00000 | |
204 | 2013.05.24 22:43 | close | 102 | 0.31 | 0.99641 | 0.00000 | 0.00000 | 3322.49 | 1328323.06 |
205 | 2013.06.07 21:54 | sell | 103 | 0.31 | 0.97102 | 0.00000 | 0.00000 | |
206 | 2013.06.07 22:30 | close | 103 | 0.31 | 0.96939 | 0.00000 | 0.00000 | 5362.75 | 1333685.81 |
207 | 2013.06.14 23:25 | buy | 104 | 0.31 | 0.97451 | 0.00000 | 0.00000 | |
208 | 2013.06.17 02:11 | close | 104 | 0.31 | 0.97365 | 0.00000 | 0.00000 | -2846.53 | 1330839.29 |
209 | 2013.07.19 22:42 | sell | 105 | 0.31 | 0.95348 | 0.00000 | 0.00000 | |
210 | 2013.07.19 22:59 | close | 105 | 0.31 | 0.95297 | 0.00000 | 0.00000 | 1678.43 | 1332517.72 |
211 | 2013.08.02 23:02 | buy | 106 | 0.31 | 0.92429 | 0.00000 | 0.00000 | |
212 | 2013.08.02 23:25 | close | 106 | 0.31 | 0.92514 | 0.00000 | 0.00000 | 2796.89 | 1335314.61 |
213 | 2013.08.23 23:27 | buy | 107 | 0.31 | 0.94783 | 0.00000 | 0.00000 | |
214 | 2013.08.26 01:05 | close | 107 | 0.31 | 0.94853 | 0.00000 | 0.00000 | 2286.42 | 1337601.03 |
215 | 2013.09.13 23:19 | sell | 108 | 0.31 | 0.95739 | 0.00000 | 0.00000 | |
216 | 2013.09.16 02:53 | close | 108 | 0.31 | 0.96175 | 0.00000 | 0.00000 | -14409.21 | 1323191.82 |
217 | 2013.09.20 22:56 | sell | 109 | 0.31 | 0.96897 | 0.00000 | 0.00000 | |
218 | 2013.09.20 23:45 | close | 109 | 0.31 | 0.96836 | 0.00000 | 0.00000 | 2007.45 | 1325199.27 |
219 | 2013.10.11 21:34 | buy | 110 | 0.31 | 0.98061 | 0.00000 | 0.00000 | |
220 | 2013.10.11 23:17 | close | 110 | 0.31 | 0.98076 | 0.00000 | 0.00000 | 493.56 | 1325692.83 |
221 | 2013.10.18 23:09 | sell | 111 | 0.31 | 0.99585 | 0.00000 | 0.00000 | |
222 | 2013.10.21 02:26 | close | 111 | 0.31 | 0.99518 | 0.00000 | 0.00000 | 2143.92 | 1327836.76 |
223 | 2013.10.25 22:59 | sell | 112 | 0.31 | 1.00210 | 0.00000 | 0.00000 | |
224 | 2013.10.25 23:18 | close | 112 | 0.31 | 1.00163 | 0.00000 | 0.00000 | 1546.65 | 1329383.41 |
225 | 2013.11.08 23:09 | buy | 113 | 0.31 | 0.98253 | 0.00000 | 0.00000 | |
226 | 2013.11.11 01:48 | close | 113 | 0.31 | 0.98307 | 0.00000 | 0.00000 | 1760.04 | 1331143.45 |
227 | 2013.11.15 22:07 | sell | 114 | 0.31 | 0.97896 | 0.00000 | 0.00000 | |
228 | 2013.11.15 23:37 | close | 114 | 0.31 | 0.97833 | 0.00000 | 0.00000 | 2073.23 | 1333216.68 |
229 | 2013.12.06 23:41 | buy | 115 | 0.31 | 0.96904 | 0.00000 | 0.00000 | |
230 | 2013.12.09 00:00 | close | 115 | 0.31 | 0.97111 | 0.00000 | 0.00000 | 6794.59 | 1340011.28 |
231 | 2013.12.20 22:06 | buy | 116 | 0.31 | 0.95058 | 0.00000 | 0.00000 | |
232 | 2013.12.23 01:40 | close | 116 | 0.31 | 0.94967 | 0.00000 | 0.00000 | -3011.30 | 1336999.98 |
233 | 2014.01.17 21:57 | sell | 117 | 0.31 | 0.96261 | 0.00000 | 0.00000 | |
234 | 2014.01.20 01:47 | close | 117 | 0.31 | 0.96229 | 0.00000 | 0.00000 | 992.17 | 1337992.16 |
235 | 2014.01.24 23:28 | buy | 118 | 0.31 | 0.96162 | 0.00000 | 0.00000 | |
236 | 2014.01.27 01:12 | close | 118 | 0.31 | 0.96258 | 0.00000 | 0.00000 | 3141.99 | 1341134.15 |
237 | 2014.02.14 22:36 | sell | 119 | 0.31 | 0.99240 | 0.00000 | 0.00000 | |
238 | 2014.02.14 23:55 | close | 119 | 0.31 | 0.99191 | 0.00000 | 0.00000 | 1612.24 | 1342746.39 |
239 | 2014.03.14 23:41 | sell | 120 | 0.31 | 1.00223 | 0.00000 | 0.00000 | |
240 | 2014.03.17 00:00 | close | 120 | 0.31 | 1.00063 | 0.00000 | 0.00000 | 5203.70 | 1347950.10 |
241 | 2014.04.11 23:50 | sell | 121 | 0.31 | 1.03214 | 0.00000 | 0.00000 | |
242 | 2014.04.14 01:05 | close | 121 | 0.31 | 1.03092 | 0.00000 | 0.00000 | 3953.28 | 1351903.38 |
243 | 2014.04.25 23:44 | buy | 122 | 0.31 | 1.02246 | 0.00000 | 0.00000 | |
244 | 2014.04.25 23:51 | close | 122 | 0.31 | 1.02298 | 0.00000 | 0.00000 | 1710.83 | 1353614.21 |
245 | 2014.05.02 22:27 | sell | 123 | 0.31 | 1.01788 | 0.00000 | 0.00000 | |
246 | 2014.05.05 02:27 | close | 123 | 0.31 | 1.01852 | 0.00000 | 0.00000 | -2166.72 | 1351447.50 |
247 | 2014.05.09 23:54 | sell | 124 | 0.31 | 1.02037 | 0.00000 | 0.00000 | |
248 | 2014.05.12 03:00 | close | 124 | 0.31 | 1.02013 | 0.00000 | 0.00000 | 728.76 | 1352176.26 |
249 | 2014.05.16 22:36 | buy | 125 | 0.31 | 1.01738 | 0.00000 | 0.00000 | |
250 | 2014.05.19 01:05 | close | 125 | 0.31 | 1.01721 | 0.00000 | 0.00000 | -576.21 | 1351600.05 |
251 | 2014.06.06 22:59 | buy | 126 | 0.31 | 1.02012 | 0.00000 | 0.00000 | |
252 | 2014.06.06 23:32 | close | 126 | 0.31 | 1.02044 | 0.00000 | 0.00000 | 1052.82 | 1352652.87 |
253 | 2014.06.13 21:31 | buy | 127 | 0.31 | 1.02032 | 0.00000 | 0.00000 | |
254 | 2014.06.13 22:24 | close | 127 | 0.31 | 1.02054 | 0.00000 | 0.00000 | 723.81 | 1353376.68 |
255 | 2014.06.20 23:40 | sell | 128 | 0.31 | 1.00989 | 0.00000 | 0.00000 | |
256 | 2014.06.23 00:03 | close | 128 | 0.31 | 1.00887 | 0.00000 | 0.00000 | 3295.37 | 1356672.06 |
257 | 2014.06.27 22:43 | sell | 129 | 0.31 | 1.00520 | 0.00000 | 0.00000 | |
258 | 2014.06.30 01:52 | close | 129 | 0.31 | 1.00469 | 0.00000 | 0.00000 | 1617.27 | 1358289.33 |
259 | 2014.07.04 21:00 | sell | 130 | 0.31 | 0.99773 | 0.00000 | 0.00000 | |
260 | 2014.07.04 21:00 | close | 130 | 0.31 | 0.99803 | 0.00000 | 0.00000 | -987.15 | 1357302.18 |
261 | 2014.07.11 21:59 | sell | 131 | 0.31 | 1.00759 | 0.00000 | 0.00000 | |
262 | 2014.07.14 01:05 | close | 131 | 0.31 | 1.00692 | 0.00000 | 0.00000 | 2143.75 | 1359445.94 |
263 | 2014.08.15 23:40 | sell | 132 | 0.31 | 1.01578 | 0.00000 | 0.00000 | |
264 | 2014.08.18 00:00 | close | 132 | 0.31 | 1.01437 | 0.00000 | 0.00000 | 4578.74 | 1364024.68 |
265 | 2014.08.22 21:31 | sell | 133 | 0.31 | 1.01947 | 0.00000 | 0.00000 | |
266 | 2014.08.22 22:56 | close | 133 | 0.31 | 1.01921 | 0.00000 | 0.00000 | 855.54 | 1364880.22 |
267 | 2014.08.22 23:30 | sell | 134 | 0.31 | 1.01987 | 0.00000 | 0.00000 | |
268 | 2014.08.25 01:07 | close | 134 | 0.31 | 1.01944 | 0.00000 | 0.00000 | 1354.02 | 1366234.25 |
269 | 2014.08.29 21:09 | sell | 135 | 0.31 | 1.01493 | 0.00000 | 0.00000 | |
270 | 2014.09.01 02:20 | close | 135 | 0.31 | 1.01462 | 0.00000 | 0.00000 | 959.16 | 1367193.41 |
271 | 2014.09.19 22:36 | buy | 136 | 0.31 | 0.97830 | 0.00000 | 0.00000 | |
272 | 2014.09.22 01:05 | close | 136 | 0.31 | 0.97851 | 0.00000 | 0.00000 | 674.00 | 1367867.42 |
273 | 2014.10.03 23:45 | sell | 137 | 0.31 | 0.97664 | 0.00000 | 0.00000 | |
274 | 2014.10.03 23:55 | close | 137 | 0.31 | 0.97615 | 0.00000 | 0.00000 | 1612.32 | 1369479.74 |
275 | 2014.10.10 22:49 | buy | 138 | 0.31 | 0.97452 | 0.00000 | 0.00000 | |
276 | 2014.10.13 03:00 | close | 138 | 0.31 | 0.97069 | 0.00000 | 0.00000 | -12617.38 | 1356862.36 |
277 | 2014.10.31 23:46 | buy | 139 | 0.31 | 0.99100 | 0.00000 | 0.00000 | |
278 | 2014.11.03 03:02 | close | 139 | 0.31 | 0.98519 | 0.00000 | 0.00000 | -19131.99 | 1337730.38 |
279 | 2014.11.07 23:53 | buy | 140 | 0.31 | 0.97805 | 0.00000 | 0.00000 | |
280 | 2014.11.10 00:01 | close | 140 | 0.31 | 0.97919 | 0.00000 | 0.00000 | 3733.79 | 1341464.17 |
281 | 2014.11.28 22:59 | sell | 141 | 0.31 | 0.97284 | 0.00000 | 0.00000 | |
282 | 2014.11.28 23:28 | close | 141 | 0.31 | 0.97211 | 0.00000 | 0.00000 | 2402.07 | 1343866.24 |
283 | 2015.01.09 22:36 | sell | 142 | 0.31 | 0.97325 | 0.00000 | 0.00000 | |
284 | 2015.01.12 02:11 | close | 142 | 0.31 | 0.97364 | 0.00000 | 0.00000 | -1344.22 | 1342522.02 |
285 | 2015.01.23 21:39 | sell | 143 | 0.31 | 0.98516 | 0.00000 | 0.00000 | |
286 | 2015.01.23 23:06 | close | 143 | 0.31 | 0.98376 | 0.00000 | 0.00000 | 4606.60 | 1347128.62 |
287 | 2015.01.30 22:59 | sell | 144 | 0.31 | 0.98893 | 0.00000 | 0.00000 | |
288 | 2015.01.30 23:54 | close | 144 | 0.31 | 0.98778 | 0.00000 | 0.00000 | 3784.00 | 1350912.62 |
289 | 2015.02.13 23:33 | buy | 145 | 0.31 | 0.96752 | 0.00000 | 0.00000 | |
290 | 2015.02.16 01:41 | close | 145 | 0.31 | 0.96705 | 0.00000 | 0.00000 | -1563.29 | 1349349.34 |
291 | 2015.02.20 22:33 | sell | 146 | 0.31 | 0.98330 | 0.00000 | 0.00000 | |
292 | 2015.02.23 01:34 | close | 146 | 0.31 | 0.98272 | 0.00000 | 0.00000 | 1847.54 | 1351196.88 |
293 | 2015.02.27 23:32 | buy | 147 | 0.31 | 0.97627 | 0.00000 | 0.00000 | |
294 | 2015.03.02 02:09 | close | 147 | 0.31 | 0.97562 | 0.00000 | 0.00000 | -2155.52 | 1349041.37 |
295 | 2015.03.13 22:35 | buy | 148 | 0.31 | 0.97447 | 0.00000 | 0.00000 | |
296 | 2015.03.13 22:53 | close | 148 | 0.31 | 0.97519 | 0.00000 | 0.00000 | 2368.91 | 1351410.28 |
297 | 2015.03.27 22:40 | sell | 149 | 0.31 | 0.97799 | 0.00000 | 0.00000 | |
298 | 2015.03.27 22:50 | close | 149 | 0.31 | 0.97671 | 0.00000 | 0.00000 | 4211.48 | 1355621.76 |
299 | 2015.04.03 23:28 | sell | 150 | 0.31 | 0.95318 | 0.00000 | 0.00000 | |
300 | 2015.04.06 01:01 | close | 150 | 0.31 | 0.95127 | 0.00000 | 0.00000 | 6223.48 | 1361845.24 |
301 | 2015.04.17 21:17 | sell | 151 | 0.31 | 0.95314 | 0.00000 | 0.00000 | |
302 | 2015.04.17 22:10 | close | 151 | 0.31 | 0.95155 | 0.00000 | 0.00000 | 5231.74 | 1367076.98 |
303 | 2015.04.17 23:44 | sell | 152 | 0.31 | 0.95252 | 0.00000 | 0.00000 | |
304 | 2015.04.20 02:08 | close | 152 | 0.31 | 0.95318 | 0.00000 | 0.00000 | -2232.57 | 1364844.42 |
305 | 2015.05.01 23:29 | sell | 153 | 0.31 | 0.95399 | 0.00000 | 0.00000 | |
306 | 2015.05.04 01:11 | close | 153 | 0.31 | 0.95300 | 0.00000 | 0.00000 | 3196.45 | 1368040.87 |
307 | 2015.05.15 22:19 | buy | 154 | 0.31 | 0.96580 | 0.00000 | 0.00000 | |
308 | 2015.05.15 23:01 | close | 154 | 0.31 | 0.96669 | 0.00000 | 0.00000 | 2928.51 | 1370969.38 |
309 | 2015.05.29 22:37 | buy | 155 | 0.31 | 0.95154 | 0.00000 | 0.00000 | |
310 | 2015.06.01 01:11 | close | 155 | 0.31 | 0.95149 | 0.00000 | 0.00000 | -181.44 | 1370787.95 |
311 | 2015.06.05 21:19 | buy | 156 | 0.31 | 0.94810 | 0.00000 | 0.00000 | |
312 | 2015.06.08 01:05 | close | 156 | 0.31 | 0.94821 | 0.00000 | 0.00000 | 345.03 | 1371132.98 |
313 | 2015.06.19 23:53 | sell | 157 | 0.31 | 0.95427 | 0.00000 | 0.00000 | |
314 | 2015.06.22 02:00 | close | 157 | 0.31 | 0.95281 | 0.00000 | 0.00000 | 4743.27 | 1375876.26 |
315 | 2015.06.26 23:49 | buy | 158 | 0.31 | 0.94247 | 0.00000 | 0.00000 | |
316 | 2015.06.29 01:14 | close | 158 | 0.31 | 0.94126 | 0.00000 | 0.00000 | -3998.12 | 1371878.14 |
317 | 2015.07.03 22:25 | buy | 159 | 0.31 | 0.94425 | 0.00000 | 0.00000 | |
318 | 2015.07.03 22:42 | close | 159 | 0.31 | 0.94513 | 0.00000 | 0.00000 | 2895.42 | 1374773.56 |
319 | 2015.07.10 23:50 | buy | 160 | 0.31 | 0.94346 | 0.00000 | 0.00000 | |
320 | 2015.07.13 01:06 | close | 160 | 0.31 | 0.94333 | 0.00000 | 0.00000 | -444.64 | 1374328.92 |
321 | 2015.07.24 23:55 | buy | 161 | 0.31 | 0.94988 | 0.00000 | 0.00000 | |
322 | 2015.07.27 02:00 | close | 161 | 0.31 | 0.94913 | 0.00000 | 0.00000 | -2484.52 | 1371844.41 |
323 | 2015.08.07 23:51 | sell | 162 | 0.31 | 0.97410 | 0.00000 | 0.00000 | |
324 | 2015.08.10 01:05 | close | 162 | 0.31 | 0.97308 | 0.00000 | 0.00000 | 3295.35 | 1375139.76 |
325 | 2015.08.21 23:29 | buy | 163 | 0.31 | 0.96456 | 0.00000 | 0.00000 | |
326 | 2015.08.21 23:33 | close | 163 | 0.31 | 0.96513 | 0.00000 | 0.00000 | 1875.41 | 1377015.17 |
327 | 2015.08.21 23:46 | buy | 164 | 0.31 | 0.96405 | 0.00000 | 0.00000 | |
328 | 2015.08.24 03:02 | close | 164 | 0.31 | 0.95960 | 0.00000 | 0.00000 | -14658.24 | 1362356.94 |
329 | 2015.09.18 22:11 | buy | 165 | 0.31 | 0.94941 | 0.00000 | 0.00000 | |
330 | 2015.09.18 22:22 | close | 165 | 0.31 | 0.95013 | 0.00000 | 0.00000 | 2369.00 | 1364725.94 |
331 | 2015.09.25 23:55 | sell | 166 | 0.31 | 0.93678 | 0.00000 | 0.00000 | |
332 | 2015.09.28 01:05 | close | 166 | 0.31 | 0.93597 | 0.00000 | 0.00000 | 2604.50 | 1367330.44 |
333 | 2015.10.09 23:47 | sell | 167 | 0.31 | 0.94922 | 0.00000 | 0.00000 | |
334 | 2015.10.12 01:05 | close | 167 | 0.31 | 0.94850 | 0.00000 | 0.00000 | 2308.46 | 1369638.91 |
335 | 2015.11.06 23:00 | sell | 168 | 0.31 | 0.93745 | 0.00000 | 0.00000 | |
336 | 2015.11.09 00:00 | close | 168 | 0.31 | 0.93537 | 0.00000 | 0.00000 | 6784.10 | 1376423.01 |
337 | 2015.11.13 23:43 | sell | 169 | 0.31 | 0.94949 | 0.00000 | 0.00000 | |
338 | 2015.11.16 00:00 | close | 169 | 0.31 | 0.94786 | 0.00000 | 0.00000 | 5303.26 | 1381726.28 |
339 | 2015.11.27 23:51 | sell | 170 | 0.31 | 0.96206 | 0.00000 | 0.00000 | |
340 | 2015.11.30 01:16 | close | 170 | 0.31 | 0.96127 | 0.00000 | 0.00000 | 2539.01 | 1384265.29 |
341 | 2015.12.18 23:44 | buy | 171 | 0.31 | 0.99999 | 0.00000 | 0.00000 | |
342 | 2015.12.21 01:05 | close | 171 | 0.31 | 1.00009 | 0.00000 | 0.00000 | 312.15 | 1384577.45 |
343 | 2016.01.22 23:54 | buy | 172 | 0.31 | 0.99036 | 0.00000 | 0.00000 | |
344 | 2016.01.25 01:05 | close | 172 | 0.31 | 0.99070 | 0.00000 | 0.00000 | 1102.00 | 1385679.45 |
345 | 2016.02.12 23:39 | sell | 173 | 0.31 | 0.98454 | 0.00000 | 0.00000 | |
346 | 2016.02.15 03:00 | close | 173 | 0.31 | 0.98486 | 0.00000 | 0.00000 | -1114.08 | 1384565.37 |
347 | 2016.02.19 23:52 | sell | 174 | 0.31 | 0.98471 | 0.00000 | 0.00000 | |
348 | 2016.02.22 01:06 | close | 174 | 0.31 | 0.98424 | 0.00000 | 0.00000 | 1485.95 | 1386051.33 |
349 | 2016.03.25 23:03 | buy | 175 | 0.31 | 0.99594 | 0.00000 | 0.00000 | |
350 | 2016.03.28 00:16 | close | 175 | 0.31 | 0.99746 | 0.00000 | 0.00000 | 4985.67 | 1391037.00 |
351 | 2016.04.22 23:25 | buy | 176 | 0.31 | 0.97663 | 0.00000 | 0.00000 | |
352 | 2016.04.25 01:36 | close | 176 | 0.31 | 0.97622 | 0.00000 | 0.00000 | -1366.27 | 1389670.74 |
353 | 2016.04.29 23:55 | sell | 177 | 0.31 | 0.95513 | 0.00000 | 0.00000 | |
354 | 2016.05.02 03:00 | close | 177 | 0.31 | 0.95552 | 0.00000 | 0.00000 | -1344.54 | 1388326.20 |
355 | 2016.05.06 23:50 | buy | 178 | 0.31 | 0.95101 | 0.00000 | 0.00000 | |
356 | 2016.05.09 00:03 | close | 178 | 0.31 | 0.95264 | 0.00000 | 0.00000 | 5347.70 | 1393673.91 |
357 | 2016.05.20 23:45 | buy | 179 | 0.31 | 0.94767 | 0.00000 | 0.00000 | |
358 | 2016.05.23 01:05 | close | 179 | 0.31 | 0.94819 | 0.00000 | 0.00000 | 1694.49 | 1395368.40 |
359 | 2016.06.03 22:29 | sell | 180 | 0.31 | 0.95237 | 0.00000 | 0.00000 | |
360 | 2016.06.06 01:20 | close | 180 | 0.31 | 0.95282 | 0.00000 | 0.00000 | -1542.12 | 1393826.29 |
361 | 2016.07.15 21:59 | buy | 181 | 0.31 | 0.98333 | 0.00000 | 0.00000 | |
362 | 2016.07.18 01:05 | close | 181 | 0.31 | 0.98307 | 0.00000 | 0.00000 | -872.70 | 1392953.59 |
363 | 2016.10.21 21:59 | sell | 182 | 0.31 | 1.01409 | 0.00000 | 0.00000 | |
364 | 2016.10.21 22:55 | close | 182 | 0.31 | 1.01307 | 0.00000 | 0.00000 | 3357.95 | 1396311.54 |
365 | 2016.10.28 21:09 | sell | 183 | 0.31 | 1.01854 | 0.00000 | 0.00000 | |
366 | 2016.10.28 22:52 | close | 183 | 0.31 | 1.01668 | 0.00000 | 0.00000 | 6123.38 | 1402434.92 |
367 | 2016.11.25 21:36 | sell | 184 | 0.31 | 1.00577 | 0.00000 | 0.00000 | |
368 | 2016.11.28 02:49 | close | 184 | 0.31 | 1.00593 | 0.00000 | 0.00000 | -587.63 | 1401847.30 |
369 | 2016.12.09 22:58 | sell | 185 | 0.31 | 0.98203 | 0.00000 | 0.00000 | |
370 | 2016.12.12 00:00 | close | 185 | 0.31 | 0.97941 | 0.00000 | 0.00000 | 8564.50 | 1410411.80 |
371 | 2017.01.20 23:15 | sell | 186 | 0.31 | 1.00701 | 0.00000 | 0.00000 | |
372 | 2017.01.23 02:20 | close | 186 | 0.31 | 1.00686 | 0.00000 | 0.00000 | 432.96 | 1410844.76 |
373 | 2017.01.27 23:29 | sell | 187 | 0.31 | 0.99259 | 0.00000 | 0.00000 | |
374 | 2017.01.30 01:47 | close | 187 | 0.31 | 0.99219 | 0.00000 | 0.00000 | 1256.10 | 1412100.87 |
375 | 2017.02.03 22:17 | sell | 188 | 0.31 | 1.00021 | 0.00000 | 0.00000 | |
376 | 2017.02.06 01:05 | close | 188 | 0.31 | 0.99989 | 0.00000 | 0.00000 | 992.60 | 1413093.47 |
377 | 2017.02.17 21:59 | buy | 189 | 0.31 | 1.00372 | 0.00000 | 0.00000 | |
378 | 2017.02.17 22:24 | close | 189 | 0.31 | 1.00412 | 0.00000 | 0.00000 | 1316.81 | 1414410.28 |
379 | 2017.03.03 21:02 | sell | 190 | 0.31 | 1.01582 | 0.00000 | 0.00000 | |
380 | 2017.03.03 23:41 | close | 190 | 0.31 | 1.01571 | 0.00000 | 0.00000 | 362.14 | 1414772.42 |
381 | 2017.03.31 21:57 | buy | 191 | 0.31 | 1.01615 | 0.00000 | 0.00000 | |
382 | 2017.03.31 23:45 | close | 191 | 0.31 | 1.01630 | 0.00000 | 0.00000 | 493.79 | 1415266.21 |
383 | 2017.04.14 23:40 | sell | 192 | 0.31 | 1.00959 | 0.00000 | 0.00000 | |
384 | 2017.04.17 01:05 | close | 192 | 0.31 | 1.00866 | 0.00000 | 0.00000 | 3001.22 | 1418267.44 |
385 | 2017.04.21 23:30 | buy | 193 | 0.31 | 1.01755 | 0.00000 | 0.00000 | |
386 | 2017.04.21 23:43 | close | 193 | 0.31 | 1.01826 | 0.00000 | 0.00000 | 2337.33 | 1420604.77 |
387 | 2017.05.05 23:31 | buy | 194 | 0.31 | 1.01292 | 0.00000 | 0.00000 | |
388 | 2017.05.08 01:27 | close | 194 | 0.31 | 1.01284 | 0.00000 | 0.00000 | -280.23 | 1420324.54 |
389 | 2017.05.12 23:51 | buy | 195 | 0.31 | 1.01262 | 0.00000 | 0.00000 | |
390 | 2017.05.15 01:05 | close | 195 | 0.31 | 1.01363 | 0.00000 | 0.00000 | 3307.33 | 1423631.88 |
391 | 2017.05.19 21:56 | buy | 196 | 0.31 | 1.00822 | 0.00000 | 0.00000 | |
392 | 2017.05.22 01:41 | close | 196 | 0.31 | 1.00693 | 0.00000 | 0.00000 | -4262.77 | 1419369.11 |
393 | 2017.06.09 21:52 | sell | 197 | 0.31 | 1.01363 | 0.00000 | 0.00000 | |
394 | 2017.06.12 01:25 | close | 197 | 0.31 | 1.01359 | 0.00000 | 0.00000 | 70.78 | 1419439.90 |
395 | 2017.07.07 23:00 | sell | 198 | 0.31 | 0.97938 | 0.00000 | 0.00000 | |
396 | 2017.07.10 03:00 | close | 198 | 0.31 | 0.97978 | 0.00000 | 0.00000 | -1377.83 | 1418062.07 |
397 | 2017.07.14 23:29 | sell | 199 | 0.31 | 0.99055 | 0.00000 | 0.00000 | |
398 | 2017.07.17 01:05 | close | 199 | 0.31 | 0.98973 | 0.00000 | 0.00000 | 2638.91 | 1420700.99 |
399 | 2017.07.21 22:28 | buy | 200 | 0.31 | 0.99189 | 0.00000 | 0.00000 | |
400 | 2017.07.21 22:57 | close | 200 | 0.31 | 0.99249 | 0.00000 | 0.00000 | 1975.53 | 1422676.52 |
401 | 2017.07.28 23:24 | buy | 201 | 0.31 | 0.99280 | 0.00000 | 0.00000 | |
402 | 2017.07.28 23:50 | close | 201 | 0.31 | 0.99323 | 0.00000 | 0.00000 | 1415.83 | 1424092.35 |
403 | 2017.08.04 22:15 | sell | 202 | 0.31 | 1.00326 | 0.00000 | 0.00000 | |
404 | 2017.08.07 01:23 | close | 202 | 0.31 | 1.00278 | 0.00000 | 0.00000 | 1519.78 | 1425612.13 |
405 | 2017.08.25 22:02 | sell | 203 | 0.31 | 0.99114 | 0.00000 | 0.00000 | |
406 | 2017.08.25 22:20 | close | 203 | 0.31 | 0.99024 | 0.00000 | 0.00000 | 2963.76 | 1428575.89 |
407 | 2017.09.29 21:59 | buy | 204 | 0.31 | 0.97768 | 0.00000 | 0.00000 | |
408 | 2017.09.29 22:47 | close | 204 | 0.31 | 0.97844 | 0.00000 | 0.00000 | 2502.68 | 1431078.57 |
409 | 2017.10.27 22:33 | buy | 205 | 0.31 | 0.98444 | 0.00000 | 0.00000 | |
410 | 2017.10.30 01:13 | close | 205 | 0.31 | 0.98406 | 0.00000 | 0.00000 | -1268.27 | 1429810.30 |
411 | 2017.11.10 21:59 | buy | 206 | 0.31 | 0.97120 | 0.00000 | 0.00000 | |
412 | 2017.11.10 22:25 | close | 206 | 0.31 | 0.97152 | 0.00000 | 0.00000 | 1053.78 | 1430864.08 |
413 | 2017.11.17 22:01 | buy | 207 | 0.31 | 0.96546 | 0.00000 | 0.00000 | |
414 | 2017.11.17 22:59 | close | 207 | 0.31 | 0.96571 | 0.00000 | 0.00000 | 823.23 | 1431687.31 |
415 | 2018.01.19 21:07 | sell | 208 | 0.31 | 0.99870 | 0.00000 | 0.00000 | |
416 | 2018.01.22 01:29 | close | 208 | 0.31 | 0.99882 | 0.00000 | 0.00000 | -456.04 | 1431231.28 |
417 | 2018.01.26 21:22 | sell | 209 | 0.31 | 1.00094 | 0.00000 | 0.00000 | |
418 | 2018.01.26 23:23 | close | 209 | 0.31 | 0.99975 | 0.00000 | 0.00000 | 3918.61 | 1435149.89 |
419 | 2018.02.09 23:38 | sell | 210 | 0.31 | 0.98362 | 0.00000 | 0.00000 | |
420 | 2018.02.12 03:00 | close | 210 | 0.31 | 0.98409 | 0.00000 | 0.00000 | -1608.63 | 1433541.26 |
421 | 2018.03.02 23:25 | buy | 211 | 0.31 | 0.99986 | 0.00000 | 0.00000 | |
422 | 2018.03.05 01:06 | close | 211 | 0.31 | 1.00010 | 0.00000 | 0.00000 | 773.33 | 1434314.60 |
423 | 2018.03.09 23:40 | buy | 212 | 0.31 | 1.00578 | 0.00000 | 0.00000 | |
424 | 2018.03.12 01:05 | close | 212 | 0.31 | 1.00594 | 0.00000 | 0.00000 | 509.93 | 1434824.53 |
425 | 2018.03.16 21:51 | buy | 213 | 0.31 | 1.01010 | 0.00000 | 0.00000 | |
426 | 2018.03.16 23:53 | close | 213 | 0.31 | 1.01010 | 0.00000 | 0.00000 | 0.00 | 1434824.53 |
427 | 2018.03.30 23:24 | sell | 214 | 0.31 | 0.99064 | 0.00000 | 0.00000 | |
428 | 2018.04.02 02:37 | close | 214 | 0.31 | 0.99063 | 0.00000 | 0.00000 | -27.97 | 1434796.57 |
429 | 2018.06.08 21:31 | buy | 215 | 0.31 | 0.98347 | 0.00000 | 0.00000 | |
430 | 2018.06.11 00:00 | close | 215 | 0.31 | 0.98664 | 0.00000 | 0.00000 | 10418.86 | 1445215.43 |
431 | 2018.07.06 23:33 | sell | 216 | 0.31 | 0.97380 | 0.00000 | 0.00000 | |
432 | 2018.07.06 23:53 | close | 216 | 0.31 | 0.97304 | 0.00000 | 0.00000 | 2502.26 | 1447717.69 |
433 | 2018.07.13 22:59 | sell | 217 | 0.31 | 0.97591 | 0.00000 | 0.00000 | |
434 | 2018.07.16 03:00 | close | 217 | 0.31 | 0.97622 | 0.00000 | 0.00000 | -1081.55 | 1446636.15 |
435 | 2018.08.17 21:03 | sell | 218 | 0.31 | 0.95360 | 0.00000 | 0.00000 | |
436 | 2018.08.20 01:10 | close | 218 | 0.31 | 0.95507 | 0.00000 | 0.00000 | -4900.80 | 1441735.35 |
437 | 2018.08.24 23:09 | buy | 219 | 0.31 | 0.95409 | 0.00000 | 0.00000 | |
438 | 2018.08.24 23:18 | close | 219 | 0.31 | 0.95449 | 0.00000 | 0.00000 | 1316.86 | 1443052.21 |
439 | 2018.08.31 21:52 | buy | 220 | 0.31 | 0.93723 | 0.00000 | 0.00000 | |
440 | 2018.08.31 22:21 | close | 220 | 0.31 | 0.93837 | 0.00000 | 0.00000 | 3753.10 | 1446805.31 |
441 | 2018.09.14 22:56 | buy | 221 | 0.31 | 0.93330 | 0.00000 | 0.00000 | |
442 | 2018.09.17 01:05 | close | 221 | 0.31 | 0.93284 | 0.00000 | 0.00000 | -1531.38 | 1445273.94 |
443 | 2018.09.21 21:59 | sell | 222 | 0.31 | 0.94109 | 0.00000 | 0.00000 | |
444 | 2018.09.24 00:00 | close | 222 | 0.31 | 0.93941 | 0.00000 | 0.00000 | 5471.61 | 1450745.55 |
445 | 2018.09.28 22:58 | buy | 223 | 0.31 | 0.93365 | 0.00000 | 0.00000 | |
446 | 2018.10.01 03:05 | close | 223 | 0.31 | 0.92771 | 0.00000 | 0.00000 | -19577.19 | 1431168.37 |
447 | 2018.11.09 23:30 | buy | 224 | 0.31 | 0.95380 | 0.00000 | 0.00000 | |
448 | 2018.11.12 01:47 | close | 224 | 0.31 | 0.95357 | 0.00000 | 0.00000 | -774.57 | 1430393.80 |
449 | 2018.11.30 23:44 | sell | 225 | 0.31 | 0.97207 | 0.00000 | 0.00000 | |
450 | 2018.12.03 02:45 | close | 225 | 0.31 | 0.97522 | 0.00000 | 0.00000 | -10436.90 | 1419956.90 |
451 | 2018.12.14 22:58 | sell | 226 | 0.31 | 0.96035 | 0.00000 | 0.00000 | |
452 | 2018.12.17 01:25 | close | 226 | 0.31 | 0.96031 | 0.00000 | 0.00000 | 70.86 | 1420027.77 |
453 | 2018.12.21 23:00 | buy | 227 | 0.31 | 0.95707 | 0.00000 | 0.00000 | |
454 | 2018.12.21 23:12 | close | 227 | 0.31 | 0.95741 | 0.00000 | 0.00000 | 1119.76 | 1421147.53 |
455 | 2019.01.11 23:14 | sell | 228 | 0.31 | 0.95660 | 0.00000 | 0.00000 | |
456 | 2019.01.14 01:07 | close | 228 | 0.31 | 0.95606 | 0.00000 | 0.00000 | 1717.52 | 1422865.05 |
457 | 2019.01.25 23:42 | buy | 229 | 0.31 | 0.94931 | 0.00000 | 0.00000 | |
458 | 2019.01.28 01:30 | close | 229 | 0.31 | 0.94923 | 0.00000 | 0.00000 | -280.36 | 1422584.70 |
459 | 2019.02.22 23:30 | buy | 230 | 0.31 | 0.93701 | 0.00000 | 0.00000 | |
460 | 2019.02.25 00:12 | close | 230 | 0.31 | 0.93806 | 0.00000 | 0.00000 | 3440.35 | 1426025.05 |
461 | 2019.03.01 21:17 | sell | 231 | 0.31 | 0.94070 | 0.00000 | 0.00000 | |
462 | 2019.03.04 02:31 | close | 231 | 0.31 | 0.94235 | 0.00000 | 0.00000 | -5494.82 | 1420530.24 |
463 | 2019.03.08 22:15 | buy | 232 | 0.31 | 0.94487 | 0.00000 | 0.00000 | |
464 | 2019.03.08 23:43 | close | 232 | 0.31 | 0.94499 | 0.00000 | 0.00000 | 395.15 | 1420925.39 |
465 | 2019.03.15 23:35 | sell | 233 | 0.31 | 0.94584 | 0.00000 | 0.00000 | |
466 | 2019.03.18 00:19 | close | 233 | 0.31 | 0.94442 | 0.00000 | 0.00000 | 4615.39 | 1425540.78 |
467 | 2019.03.22 21:08 | buy | 234 | 0.31 | 0.94979 | 0.00000 | 0.00000 | |
468 | 2019.03.22 22:00 | close | 234 | 0.31 | 0.95024 | 0.00000 | 0.00000 | 1481.67 | 1427022.45 |
469 | 2019.04.12 23:50 | buy | 235 | 0.31 | 0.95603 | 0.00000 | 0.00000 | |
470 | 2019.04.15 01:00 | close | 235 | 0.31 | 0.95686 | 0.00000 | 0.00000 | 2716.43 | 1429738.89 |
471 | 2019.04.19 21:37 | sell | 236 | 0.31 | 0.95729 | 0.00000 | 0.00000 | |
472 | 2019.04.22 02:15 | close | 236 | 0.31 | 0.95684 | 0.00000 | 0.00000 | 1421.32 | 1431160.21 |
473 | 2019.05.17 23:10 | sell | 237 | 0.31 | 0.92434 | 0.00000 | 0.00000 | |
474 | 2019.05.20 03:00 | close | 237 | 0.31 | 0.92823 | 0.00000 | 0.00000 | -12873.10 | 1418287.12 |
475 | 2019.05.24 21:50 | sell | 238 | 0.31 | 0.93157 | 0.00000 | 0.00000 | |
476 | 2019.05.24 23:20 | close | 238 | 0.31 | 0.93089 | 0.00000 | 0.00000 | 2239.64 | 1420526.76 |
477 | 2019.06.14 21:22 | sell | 239 | 0.31 | 0.92087 | 0.00000 | 0.00000 | |
478 | 2019.06.17 03:00 | close | 239 | 0.31 | 0.92247 | 0.00000 | 0.00000 | -5331.30 | 1415195.46 |
479 | 2019.06.28 22:56 | sell | 240 | 0.31 | 0.91916 | 0.00000 | 0.00000 | |
480 | 2019.07.01 02:57 | close | 240 | 0.31 | 0.91956 | 0.00000 | 0.00000 | -1378.45 | 1413817.01 |
481 | 2019.07.12 21:59 | sell | 241 | 0.31 | 0.91563 | 0.00000 | 0.00000 | |
482 | 2019.07.12 23:36 | close | 241 | 0.31 | 0.91500 | 0.00000 | 0.00000 | 2075.12 | 1415892.13 |
483 | 2019.07.26 22:55 | buy | 242 | 0.31 | 0.90985 | 0.00000 | 0.00000 | |
484 | 2019.07.29 01:05 | close | 242 | 0.31 | 0.90990 | 0.00000 | 0.00000 | 147.76 | 1416039.90 |
485 | 2019.08.09 22:38 | buy | 243 | 0.31 | 0.89603 | 0.00000 | 0.00000 | |
486 | 2019.08.12 01:05 | close | 243 | 0.31 | 0.89594 | 0.00000 | 0.00000 | -313.33 | 1415726.57 |
487 | 2019.08.16 21:58 | buy | 244 | 0.31 | 0.90012 | 0.00000 | 0.00000 | |
488 | 2019.08.19 01:05 | close | 244 | 0.31 | 0.89974 | 0.00000 | 0.00000 | -1268.46 | 1414458.12 |
489 | 2019.08.23 23:39 | buy | 245 | 0.31 | 0.89666 | 0.00000 | 0.00000 | |
490 | 2019.08.26 03:00 | close | 245 | 0.31 | 0.89294 | 0.00000 | 0.00000 | -12268.64 | 1402189.48 |
491 | 2019.08.30 21:29 | sell | 246 | 0.31 | 0.89614 | 0.00000 | 0.00000 | |
492 | 2019.09.02 01:05 | close | 246 | 0.31 | 0.89621 | 0.00000 | 0.00000 | -291.48 | 1401898.01 |
493 | 2019.09.13 22:25 | buy | 247 | 0.31 | 0.91313 | 0.00000 | 0.00000 | |
494 | 2019.09.13 22:51 | close | 247 | 0.31 | 0.91345 | 0.00000 | 0.00000 | 1053.96 | 1402951.97 |
495 | 2019.10.11 22:45 | sell | 248 | 0.31 | 0.89744 | 0.00000 | 0.00000 | |
496 | 2019.10.11 23:49 | close | 248 | 0.31 | 0.89656 | 0.00000 | 0.00000 | 2898.96 | 1405850.93 |
497 | 2020.01.10 21:59 | sell | 249 | 0.31 | 0.90221 | 0.00000 | 0.00000 | |
498 | 2020.01.10 23:28 | close | 249 | 0.31 | 0.90159 | 0.00000 | 0.00000 | 2042.34 | 1407893.27 |
499 | 2020.01.17 23:40 | buy | 250 | 0.31 | 0.89834 | 0.00000 | 0.00000 | |
500 | 2020.01.20 01:05 | close | 250 | 0.31 | 0.89829 | 0.00000 | 0.00000 | -181.61 | 1407711.66 |
501 | 2020.01.24 22:10 | sell | 251 | 0.31 | 0.89712 | 0.00000 | 0.00000 | |
502 | 2020.01.27 00:01 | close | 251 | 0.31 | 0.89615 | 0.00000 | 0.00000 | 3134.55 | 1410846.22 |
503 | 2020.01.31 23:46 | buy | 252 | 0.31 | 0.88520 | 0.00000 | 0.00000 | |
504 | 2020.02.03 01:10 | close | 252 | 0.31 | 0.88547 | 0.00000 | 0.00000 | 872.40 | 1411718.62 |
505 | 2020.02.28 21:30 | sell | 253 | 0.31 | 0.87173 | 0.00000 | 0.00000 | |
506 | 2020.03.12 06:44 | close | 253 | 0.31 | 0.87471 | 0.00000 | 0.00000 | -11096.02 | 1400622.60 |
507 | 2020.03.06 22:48 | sell | 254 | 0.31 | 0.89082 | 0.00000 | 0.00000 | |
508 | 2020.03.09 03:00 | close | 254 | 0.31 | 0.90110 | 0.00000 | 0.00000 | -33925.11 | 1366697.49 |
509 | 2020.03.13 22:58 | sell | 255 | 0.31 | 0.86021 | 0.00000 | 0.00000 | |
510 | 2020.03.13 23:09 | close | 255 | 0.31 | 0.85666 | 0.00000 | 0.00000 | 11694.79 | 1378392.28 |
511 | 2020.03.20 23:13 | buy | 256 | 0.31 | 0.82982 | 0.00000 | 0.00000 | |
512 | 2020.03.23 02:25 | close | 256 | 0.31 | 0.83081 | 0.00000 | 0.00000 | 3244.02 | 1381636.31 |
513 | 2020.04.17 22:49 | sell | 257 | 0.31 | 0.89259 | 0.00000 | 0.00000 | |
514 | 2020.04.17 23:49 | close | 257 | 0.31 | 0.89168 | 0.00000 | 0.00000 | 2997.42 | 1384633.73 |
515 | 2020.04.24 23:38 | sell | 258 | 0.31 | 0.90117 | 0.00000 | 0.00000 | |
516 | 2020.04.27 03:00 | close | 258 | 0.31 | 0.90285 | 0.00000 | 0.00000 | -5594.19 | 1379039.54 |
517 | 2020.05.22 22:21 | buy | 259 | 0.31 | 0.91413 | 0.00000 | 0.00000 | |
518 | 2020.05.22 23:11 | close | 259 | 0.31 | 0.91428 | 0.00000 | 0.00000 | 493.96 | 1379533.50 |
519 | 2020.05.29 21:07 | sell | 260 | 0.31 | 0.91719 | 0.00000 | 0.00000 | |
520 | 2020.05.29 21:51 | close | 260 | 0.31 | 0.91681 | 0.00000 | 0.00000 | 1251.50 | 1380785.00 |
521 | 2020.06.12 22:00 | sell | 261 | 0.31 | 0.93196 | 0.00000 | 0.00000 | |
522 | 2020.06.15 01:05 | close | 261 | 0.31 | 0.93091 | 0.00000 | 0.00000 | 3397.15 | 1384182.15 |
523 | 2020.07.03 23:43 | buy | 262 | 0.31 | 0.94037 | 0.00000 | 0.00000 | |
524 | 2020.07.06 01:05 | close | 262 | 0.31 | 0.94047 | 0.00000 | 0.00000 | 312.39 | 1384494.55 |
525 | 2020.07.10 22:00 | buy | 263 | 0.31 | 0.94399 | 0.00000 | 0.00000 | |
526 | 2020.07.10 22:24 | close | 263 | 0.31 | 0.94455 | 0.00000 | 0.00000 | 1844.18 | 1386338.73 |
527 | 2020.08.07 23:50 | sell | 264 | 0.31 | 0.95845 | 0.00000 | 0.00000 | |
528 | 2020.08.10 01:27 | close | 264 | 0.31 | 0.95747 | 0.00000 | 0.00000 | 3166.88 | 1389505.61 |
529 | 2020.10.23 21:32 | sell | 265 | 0.31 | 0.93746 | 0.00000 | 0.00000 | |
530 | 2020.10.23 23:50 | close | 265 | 0.31 | 0.93734 | 0.00000 | 0.00000 | 395.17 | 1389900.78 |
531 | 2020.10.30 23:44 | buy | 266 | 0.31 | 0.93577 | 0.00000 | 0.00000 | |
532 | 2020.10.30 23:49 | close | 266 | 0.31 | 0.93614 | 0.00000 | 0.00000 | 1218.32 | 1391119.10 |
533 | 2020.11.20 21:59 | sell | 267 | 0.31 | 0.95733 | 0.00000 | 0.00000 | |
534 | 2020.11.20 22:54 | close | 267 | 0.31 | 0.95649 | 0.00000 | 0.00000 | 2766.21 | 1393885.31 |
535 | 2020.11.27 22:19 | sell | 268 | 0.31 | 0.95955 | 0.00000 | 0.00000 | |
536 | 2020.11.27 23:01 | close | 268 | 0.31 | 0.95918 | 0.00000 | 0.00000 | 1218.46 | 1395103.77 |
537 | 2020.12.04 22:40 | buy | 269 | 0.31 | 0.94963 | 0.00000 | 0.00000 | |
538 | 2020.12.07 01:05 | close | 269 | 0.31 | 0.94990 | 0.00000 | 0.00000 | 872.12 | 1395975.90 |
539 | 2021.01.29 22:37 | buy | 270 | 0.31 | 0.97732 | 0.00000 | 0.00000 | |
540 | 2021.02.01 01:39 | close | 270 | 0.31 | 0.97607 | 0.00000 | 0.00000 | -4133.10 | 1391842.80 |
541 | 2021.02.26 23:55 | sell | 271 | 0.31 | 0.98114 | 0.00000 | 0.00000 | |
542 | 2021.03.01 03:00 | close | 271 | 0.31 | 0.98368 | 0.00000 | 0.00000 | -8424.82 | 1383417.99 |
543 | 2021.06.25 23:03 | sell | 272 | 0.31 | 0.93429 | 0.00000 | 0.00000 | |
544 | 2021.06.28 01:37 | close | 272 | 0.31 | 0.93321 | 0.00000 | 0.00000 | 3495.31 | 1386913.30 |
545 | 2021.07.09 23:36 | buy | 273 | 0.31 | 0.93262 | 0.00000 | 0.00000 | |
546 | 2021.07.12 01:05 | close | 273 | 0.31 | 0.93275 | 0.00000 | 0.00000 | 411.11 | 1387324.42 |
547 | 2021.07.23 22:00 | buy | 274 | 0.31 | 0.92604 | 0.00000 | 0.00000 | |
548 | 2021.07.26 01:08 | close | 274 | 0.31 | 0.92555 | 0.00000 | 0.00000 | -1630.19 | 1385694.23 |
549 | 2021.07.30 22:54 | buy | 275 | 0.31 | 0.91486 | 0.00000 | 0.00000 | |
550 | 2021.07.30 22:59 | close | 275 | 0.31 | 0.91555 | 0.00000 | 0.00000 | 2271.83 | 1387966.06 |
551 | 2021.08.13 21:59 | sell | 276 | 0.31 | 0.92294 | 0.00000 | 0.00000 | |
552 | 2021.08.13 23:40 | close | 276 | 0.31 | 0.92254 | 0.00000 | 0.00000 | 1317.22 | 1389283.28 |
553 | 2021.08.20 23:50 | buy | 277 | 0.31 | 0.91571 | 0.00000 | 0.00000 | |
554 | 2021.08.23 01:16 | close | 277 | 0.31 | 0.91547 | 0.00000 | 0.00000 | -807.23 | 1388476.06 |
555 | 2021.09.10 23:35 | sell | 278 | 0.31 | 0.93250 | 0.00000 | 0.00000 | |
556 | 2021.09.13 03:00 | close | 278 | 0.31 | 0.93415 | 0.00000 | 0.00000 | -5494.97 | 1382981.09 |
557 | 2021.10.01 23:50 | buy | 279 | 0.31 | 0.91807 | 0.00000 | 0.00000 | |
558 | 2021.10.04 01:13 | close | 279 | 0.31 | 0.91823 | 0.00000 | 0.00000 | 509.94 | 1383491.03 |
559 | 2021.10.15 23:51 | buy | 280 | 0.31 | 0.91753 | 0.00000 | 0.00000 | |
560 | 2021.10.18 01:05 | close | 280 | 0.31 | 0.91805 | 0.00000 | 0.00000 | 1695.26 | 1385186.30 |
561 | 2021.11.05 23:55 | sell | 281 | 0.31 | 0.92209 | 0.00000 | 0.00000 | |
562 | 2021.11.08 01:42 | close | 281 | 0.31 | 0.92114 | 0.00000 | 0.00000 | 3067.43 | 1388253.73 |
563 | 2021.11.26 22:51 | sell | 282 | 0.31 | 0.91060 | 0.00000 | 0.00000 | |
564 | 2021.11.29 01:05 | close | 282 | 0.31 | 0.90907 | 0.00000 | 0.00000 | 4977.01 | 1393230.75 |
565 | 2021.12.24 21:16 | sell | 283 | 0.31 | 0.92640 | 0.00000 | 0.00000 | |
566 | 2021.12.27 03:00 | close | 283 | 0.31 | 0.92677 | 0.00000 | 0.00000 | -1279.09 | 1391951.66 |
567 | 2022.01.28 22:54 | sell | 284 | 0.31 | 0.89329 | 0.00000 | 0.00000 | |
568 | 2022.01.31 01:35 | close | 284 | 0.31 | 0.89281 | 0.00000 | 0.00000 | 1519.80 | 1393471.47 |
569 | 2022.02.04 23:24 | sell | 285 | 0.31 | 0.90290 | 0.00000 | 0.00000 | |
570 | 2022.02.07 01:54 | close | 285 | 0.31 | 0.90257 | 0.00000 | 0.00000 | 1025.85 | 1394497.32 |
571 | 2022.02.11 21:51 | buy | 286 | 0.31 | 0.90790 | 0.00000 | 0.00000 | |
572 | 2022.02.11 22:08 | close | 286 | 0.31 | 0.90917 | 0.00000 | 0.00000 | 4182.16 | 1398679.48 |
573 | 2022.03.04 23:27 | sell | 287 | 0.31 | 0.93904 | 0.00000 | 0.00000 | |
574 | 2022.03.07 01:05 | close | 287 | 0.31 | 0.93803 | 0.00000 | 0.00000 | 3265.32 | 1401944.81 |
575 | 2022.04.08 23:49 | sell | 288 | 0.31 | 0.93832 | 0.00000 | 0.00000 | |
576 | 2022.04.11 02:03 | close | 288 | 0.31 | 0.93759 | 0.00000 | 0.00000 | 2342.99 | 1404287.80 |
577 | 2022.05.20 22:37 | sell | 289 | 0.31 | 0.90374 | 0.00000 | 0.00000 | |
578 | 2022.05.23 03:00 | close | 289 | 0.31 | 0.90517 | 0.00000 | 0.00000 | -4771.05 | 1399516.76 |
579 | 2022.08.19 23:19 | sell | 290 | 0.31 | 0.89376 | 0.00000 | 0.00000 | |
580 | 2022.08.22 03:00 | close | 290 | 0.31 | 0.89426 | 0.00000 | 0.00000 | -1708.41 | 1397808.35 |
581 | 2022.08.26 21:17 | buy | 291 | 0.31 | 0.89850 | 0.00000 | 0.00000 | |
582 | 2022.08.26 22:59 | close | 291 | 0.31 | 0.89838 | 0.00000 | 0.00000 | -395.31 | 1397413.04 |
583 | 2022.09.30 22:31 | buy | 292 | 0.31 | 0.88405 | 0.00000 | 0.00000 | |
584 | 2022.09.30 23:52 | close | 292 | 0.31 | 0.88475 | 0.00000 | 0.00000 | 2306.08 | 1399719.12 |
585 | 2022.10.07 23:29 | buy | 293 | 0.31 | 0.87337 | 0.00000 | 0.00000 | |
586 | 2022.10.07 23:55 | close | 293 | 0.31 | 0.87399 | 0.00000 | 0.00000 | 2042.57 | 1401761.69 |
587 | 2022.12.16 22:57 | buy | 294 | 0.31 | 0.91605 | 0.00000 | 0.00000 | |
588 | 2022.12.19 00:09 | close | 294 | 0.31 | 0.91702 | 0.00000 | 0.00000 | 3177.29 | 1404938.98 |
589 | 2022.12.23 22:06 | sell | 295 | 0.31 | 0.91306 | 0.00000 | 0.00000 | |
590 | 2022.12.26 02:53 | close | 295 | 0.31 | 0.91152 | 0.00000 | 0.00000 | 5011.33 | 1409950.32 |
591 | 2023.03.03 21:52 | sell | 296 | 0.31 | 0.92040 | 0.00000 | 0.00000 | |
592 | 2023.03.06 00:00 | close | 296 | 0.31 | 0.91895 | 0.00000 | 0.00000 | 4714.00 | 1414664.32 |
593 | 2023.04.28 21:40 | buy | 297 | 0.31 | 0.89543 | 0.00000 | 0.00000 | |
594 | 2023.04.28 22:19 | close | 297 | 0.31 | 0.89606 | 0.00000 | 0.00000 | 2074.13 | 1416738.45 |
595 | 2023.05.19 23:52 | buy | 298 | 0.31 | 0.89782 | 0.00000 | 0.00000 | |
596 | 2023.05.22 01:05 | close | 298 | 0.31 | 0.89777 | 0.00000 | 0.00000 | -181.53 | 1416556.93 |
597 | 2023.06.16 23:39 | sell | 299 | 0.31 | 0.90758 | 0.00000 | 0.00000 | |
598 | 2023.06.19 02:49 | close | 299 | 0.31 | 0.90722 | 0.00000 | 0.00000 | 1124.37 | 1417681.30 |
599 | 2023.06.23 22:00 | buy | 300 | 0.31 | 0.88068 | 0.00000 | 0.00000 | |
600 | 2023.06.23 22:30 | close | 300 | 0.31 | 0.88124 | 0.00000 | 0.00000 | 1843.47 | 1419524.77 |
601 | 2023.06.23 23:49 | buy | 301 | 0.31 | 0.88022 | 0.00000 | 0.00000 | |
602 | 2023.06.26 03:00 | close | 301 | 0.31 | 0.87947 | 0.00000 | 0.00000 | -2485.86 | 1417038.92 |
603 | 2023.06.30 23:39 | sell | 302 | 0.31 | 0.88281 | 0.00000 | 0.00000 | |
604 | 2023.07.03 03:00 | close | 302 | 0.31 | 0.88238 | 0.00000 | 0.00000 | 1354.78 | 1418393.70 |
605 | 2023.08.25 23:48 | buy | 303 | 0.31 | 0.87130 | 0.00000 | 0.00000 | |
606 | 2023.08.28 01:48 | close | 303 | 0.31 | 0.87145 | 0.00000 | 0.00000 | 476.86 | 1418870.57 |
607 | 2023.09.01 23:46 | buy | 304 | 0.31 | 0.87680 | 0.00000 | 0.00000 | |
608 | 2023.09.04 01:05 | close | 304 | 0.31 | 0.87666 | 0.00000 | 0.00000 | -477.77 | 1418392.80 |
609 | 2023.09.15 23:09 | buy | 305 | 0.31 | 0.86945 | 0.00000 | 0.00000 | |
610 | 2023.09.15 23:43 | close | 305 | 0.31 | 0.86981 | 0.00000 | 0.00000 | 1185.08 | 1419577.88 |
611 | 2023.10.20 23:55 | sell | 306 | 0.31 | 0.86563 | 0.00000 | 0.00000 | |
612 | 2023.10.23 03:00 | close | 306 | 0.31 | 0.86635 | 0.00000 | 0.00000 | -2431.15 | 1417146.74 |
613 | 2023.11.24 22:30 | sell | 307 | 0.31 | 0.89792 | 0.00000 | 0.00000 | |
614 | 2023.11.27 01:05 | close | 307 | 0.31 | 0.89739 | 0.00000 | 0.00000 | 1683.80 | 1418830.54 |
615 | 2024.02.23 23:46 | sell | 308 | 0.31 | 0.88651 | 0.00000 | 0.00000 | |
616 | 2024.02.26 02:37 | close | 308 | 0.31 | 0.88625 | 0.00000 | 0.00000 | 795.03 | 1419625.57 |
617 | 2024.03.29 22:50 | sell | 309 | 0.31 | 0.88335 | 0.00000 | 0.00000 | |
618 | 2024.03.29 22:57 | close | 309 | 0.31 | 0.88298 | 0.00000 | 0.00000 | 1218.17 | 1420843.74 |
619 | 2024.05.17 22:24 | sell | 310 | 0.31 | 0.91182 | 0.00000 | 0.00000 | |
620 | 2024.05.20 01:34 | close | 310 | 0.31 | 0.91113 | 0.00000 | 0.00000 | 2211.06 | 1423054.81 |
621 | 2024.07.05 23:39 | sell | 311 | 0.31 | 0.92082 | 0.00000 | 0.00000 | |
622 | 2024.07.08 03:00 | close | 311 | 0.31 | 0.92035 | 0.00000 | 0.00000 | 1486.72 | 1424541.53 |