Strategy Tester Report
4_Lettuce_M15_NZDCAD_NZDCHF_NZDUSD_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアNZDUSD (New Zealand Dollar vs US Dollar)
期間15分足(M15) 2007.01.01 02:00 - 2024.09.20 23:45 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.03; MaxSpread=5; Magic=3301; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数442507モデルティック数212491698モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益253530.06総利益1194243.79総損失-940713.73
プロフィットファクタ1.27期待利得232.38
絶対ドローダウン79886.20最大ドローダウン88317.87 (8.76%)相対ドローダウン8.76% (88317.87)
総取引数1091売りポジション(勝率%)579 (63.73%)買いポジション(勝率%)512 (66.02%)
勝率(%)707 (64.80%)負率 (%)384 (35.20%)
最大勝トレード14403.58敗トレード-22125.90
平均勝トレード1689.17敗トレード-2449.78
最大連勝(金額)9 (23465.01)連敗(金額)5 (-11716.89)
最大連勝(トレード数)34192.37 (6)連敗(トレード数)-49445.74 (3)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.12 02:15buy10.030.688450.000000.00000
22007.01.12 16:00close10.030.690670.000000.00000955.061000955.06
32007.01.17 01:15buy20.030.690370.000000.00000
42007.01.18 04:30close20.030.693370.000000.000001275.601002230.66
52007.02.02 09:45buy30.030.680450.000000.00000
62007.02.05 10:30close30.030.685810.000000.000002300.871004531.54
72007.02.09 10:00buy40.030.681180.000000.00000
82007.02.12 15:15close40.030.684070.000000.000001238.301005769.84
92007.02.13 15:15sell50.030.686770.000000.00000
102007.02.21 06:15close50.030.699620.000000.00000-5525.541000244.30
112007.02.21 15:30sell60.030.705940.000000.00000
122007.02.22 10:15close60.030.703450.000000.000001072.081001316.38
132007.03.05 02:15buy70.030.684210.000000.00000
142007.03.06 22:30close70.030.682490.000000.00000-744.921000571.47
152007.03.08 01:30buy80.030.676720.000000.00000
162007.03.08 11:15close80.030.684420.000000.000003312.471003883.94
172007.03.12 19:30sell90.030.695710.000000.00000
182007.03.13 08:45close90.030.693430.000000.00000981.141004865.08
192007.03.14 01:15buy100.030.685580.000000.00000
202007.03.14 17:30close100.030.690160.000000.000001970.271006835.35
212007.03.16 16:45sell110.030.699280.000000.00000
222007.03.21 21:32sell120.030.708940.000000.00000
232007.03.26 01:15close120.030.709110.000000.00000-71.631006763.72
242007.03.26 01:15close110.030.709110.000000.00000-4226.391002537.34
252007.04.02 15:30sell130.030.720350.000000.00000
262007.04.04 03:00close130.030.717350.000000.000001291.181003828.51
272007.04.05 17:00sell140.030.724900.000000.00000
282007.04.09 03:15close140.030.720460.000000.000001910.671005739.18
292007.04.10 17:15sell150.030.729250.000000.00000
302007.04.17 15:00sell160.030.742200.000000.00000
312007.04.18 15:00close160.030.743300.000000.00000-472.911005266.27
322007.04.18 15:00close150.030.743300.000000.00000-6041.81999224.46
332007.04.20 19:15sell170.030.746300.000000.00000
342007.04.23 07:15close170.030.745150.000000.00000495.02999719.48
352007.05.02 04:15buy180.030.738250.000000.00000
362007.05.04 16:45close180.030.737300.000000.00000-428.67999290.81
372007.05.09 03:00buy190.030.735050.000000.00000
382007.05.11 16:45close190.030.732850.000000.00000-966.41998324.40
392007.06.01 16:00sell200.030.742900.000000.00000
402007.06.05 15:15sell210.030.753400.000000.00000
412007.06.05 16:15close210.030.748950.000000.000001914.351000238.75
422007.06.05 16:15close200.030.748950.000000.00000-2602.05997636.70
432007.06.08 21:00sell220.030.758700.000000.00000
442007.06.11 05:45close220.030.757950.000000.00000322.94997959.64
452007.06.15 16:30sell230.030.754000.000000.00000
462007.06.20 23:15close230.030.759750.000000.00000-2472.55995487.09
472007.07.02 17:30sell240.030.780500.000000.00000
482007.07.09 04:00close240.030.779550.000000.00000410.77995897.86
492007.07.09 04:15buy250.030.778150.000000.00000
502007.07.09 15:00close250.030.781550.000000.000001462.53997360.39
512007.07.10 06:30buy260.030.777550.000000.00000
522007.07.11 16:15close260.030.778800.000000.00000532.70997893.09
532007.07.11 23:30sell270.030.782400.000000.00000
542007.07.12 09:45close270.030.779800.000000.000001119.33999012.42
552007.08.01 07:15buy280.030.758050.000000.00000
562007.08.01 15:45close280.030.764100.000000.000002602.821001615.24
572007.08.06 01:15buy290.030.757550.000000.00000
582007.08.06 10:45close290.030.761300.000000.000001613.281003228.52
592007.08.08 15:45sell300.030.767400.000000.00000
602007.08.09 09:45close300.030.765900.000000.00000646.231003874.75
612007.08.10 02:45buy310.030.748950.000000.00000
622007.08.14 02:00buy320.030.735950.000000.00000
632007.08.15 03:47buy330.030.722650.000000.00000
642007.08.17 01:15close330.030.697600.000000.00000-10796.57993078.18
652007.08.17 01:15close320.030.697600.000000.00000-16523.27976554.91
662007.08.17 01:15close310.030.697600.000000.00000-22125.90954429.01
672007.08.17 07:00buy340.030.675650.000000.00000
682007.08.17 10:12buy350.030.665400.000000.00000
692007.08.17 15:30close350.030.693900.000000.0000012260.78966689.79
702007.08.17 15:30close340.030.693900.000000.000007851.20974540.99
712007.08.20 05:06buy360.030.687150.000000.00000
722007.08.20 10:45close360.030.701350.000000.000006108.88980649.87
732007.09.05 06:00buy370.030.693950.000000.00000
742007.09.06 10:45close370.030.693150.000000.00000-359.15980290.72
752007.09.10 02:00buy380.030.686050.000000.00000
762007.09.10 11:00close380.030.691100.000000.000002172.50982463.22
772007.09.10 22:30sell390.030.698200.000000.00000
782007.09.11 04:00close390.030.693050.000000.000002215.90984679.13
792007.09.11 18:00sell400.030.699900.000000.00000
802007.09.12 17:00sell410.030.710000.000000.00000
812007.09.14 01:15close410.030.708200.000000.00000775.62985454.75
822007.09.14 01:15close400.030.708200.000000.00000-3569.37981885.38
832007.09.18 04:30buy420.030.701250.000000.00000
842007.09.18 15:45close420.030.708450.000000.000003097.51984982.89
852007.09.18 21:30sell430.030.715200.000000.00000
862007.09.18 23:40sell440.030.725000.000000.00000
872007.09.20 15:00sell450.030.741600.000000.00000
882007.09.20 23:15close450.030.736000.000000.000002409.27987392.16
892007.09.20 23:15close440.030.736000.000000.00000-4731.28982660.88
902007.09.20 23:15close430.030.736000.000000.00000-8947.51973713.37
912007.10.04 01:30buy460.030.752550.000000.00000
922007.10.04 17:45close460.030.756550.000000.000001720.86975434.23
932007.10.05 16:45sell470.030.761400.000000.00000
942007.10.09 07:30close470.030.759850.000000.00000667.47976101.70
952007.10.09 23:30sell480.030.764400.000000.00000
962007.10.10 15:00close480.030.761550.000000.000001226.45977328.15
972007.10.11 18:00sell490.030.772600.000000.00000
982007.10.15 18:00close490.030.769550.000000.000001312.79978640.94
992007.10.19 04:15buy500.030.745850.000000.00000
1002007.10.19 15:30close500.030.753800.000000.000003420.16982061.10
1012007.11.05 22:15sell510.030.769500.000000.00000
1022007.11.07 20:30close510.030.779350.000000.00000-4237.15977823.94
1032007.11.08 02:00buy520.030.769350.000000.00000
1042007.11.08 14:00close520.030.777150.000000.000003355.68981179.62
1052007.11.12 05:45buy530.030.754550.000000.00000
1062007.11.13 04:30close530.030.755100.000000.00000231.62981411.25
1072007.12.05 03:15buy540.030.758950.000000.00000
1082007.12.05 15:00close540.030.764500.000000.000002387.79983799.04
1092007.12.06 20:15sell550.030.775350.000000.00000
1102007.12.10 03:30close550.030.772300.000000.000001312.87985111.90
1112007.12.10 23:30sell560.030.781400.000000.00000
1122007.12.11 21:30close560.030.778150.000000.000001398.61986510.52
1132007.12.12 15:45sell570.030.788100.000000.00000
1142007.12.14 01:15close570.030.781050.000000.000003034.50989545.02
1152007.12.17 07:00buy580.030.761700.000000.00000
1162007.12.19 06:15close580.030.757800.000000.00000-1687.93987857.09
1172008.01.10 17:00sell590.030.779100.000000.00000
1182008.01.15 17:45close590.030.784500.000000.00000-2322.46985534.62
1192008.01.18 03:30buy600.030.759050.000000.00000
1202008.01.22 01:15buy610.030.741550.000000.00000
1212008.01.22 15:45close610.030.755100.000000.000005830.19991364.81
1222008.01.22 15:45close600.030.755100.000000.00000-1709.56989655.25
1232008.02.04 17:00sell620.030.796450.000000.00000
1242008.02.05 12:45close620.030.789450.000000.000003012.31992667.57
1252008.03.03 01:30buy630.030.794050.000000.00000
1262008.03.03 17:15close630.030.803450.000000.000004044.78996712.35
1272008.03.04 06:30buy640.030.801150.000000.00000
1282008.03.05 18:00close640.030.800800.000000.00000-155.61996556.74
1292008.03.11 15:00sell650.030.800900.000000.00000
1302008.03.13 18:15sell660.030.810750.000000.00000
1312008.03.17 05:30close660.030.807550.000000.000001377.49997934.23
1322008.03.17 05:30close650.030.807550.000000.00000-2859.51995074.71
1332008.03.17 06:15buy670.030.803100.000000.00000
1342008.03.18 09:30close670.030.806600.000000.000001500.90996575.62
1352008.04.07 15:45sell680.030.795100.000000.00000
1362008.04.09 04:45close680.030.794950.000000.0000065.15996640.76
1372008.04.14 01:15buy690.030.788950.000000.00000
1382008.04.16 10:45close690.030.787300.000000.00000-719.91995920.85
1392008.04.21 15:30sell700.030.794700.000000.00000
1402008.04.22 10:00close700.030.790850.000000.000001656.86997577.71
1412008.05.05 17:45sell710.030.785550.000000.00000
1422008.05.07 09:00close710.030.786250.000000.00000-300.58997277.13
1432008.05.08 02:00buy720.030.776150.000000.00000
1442008.05.09 09:15close720.030.774400.000000.00000-757.95996519.18
1452008.05.15 02:00buy730.030.755850.000000.00000
1462008.05.15 22:00close730.030.763950.000000.000003485.181000004.36
1472008.05.16 15:30sell740.030.770500.000000.00000
1482008.05.21 22:45close740.030.776600.000000.00000-2623.82997380.54
1492008.06.04 04:30buy750.030.779900.000000.00000
1502008.06.04 13:15close750.030.783300.000000.000001462.95998843.49
1512008.06.05 01:15buy760.030.769950.000000.00000
1522008.06.09 10:45close760.030.770100.000000.0000054.55998898.04
1532008.06.12 04:45buy770.030.753650.000000.00000
1542008.06.16 15:45close770.030.753400.000000.00000-117.56998780.48
1552008.06.18 20:15sell780.030.758100.000000.00000
1562008.06.23 11:15close780.030.759700.000000.00000-686.95998093.53
1572008.07.08 09:30buy790.030.750550.000000.00000
1582008.07.08 23:30close790.030.753400.000000.000001226.29999319.82
1592008.07.09 17:00sell800.030.759300.000000.00000
1602008.07.10 06:30close800.030.755550.000000.000001614.491000934.31
1612008.07.11 15:30sell810.030.763250.000000.00000
1622008.07.15 16:00sell820.030.773700.000000.00000
1632008.07.17 14:00close820.030.768800.000000.000002109.611003043.92
1642008.07.17 14:00close810.030.768800.000000.00000-2386.281000657.64
1652008.07.21 02:00buy830.030.759950.000000.00000
1662008.07.24 01:15buy840.030.743850.000000.00000
1672008.07.25 09:30close840.030.744850.000000.00000425.271001082.92
1682008.07.25 09:30close830.030.744850.000000.00000-6527.13994555.78
1692008.08.01 03:30buy850.030.729150.000000.00000
1702008.08.04 14:00close850.030.730600.000000.00000618.90995174.69
1712008.08.05 02:45buy860.030.727950.000000.00000
1722008.08.08 03:30buy870.030.708200.000000.00000
1732008.08.08 03:30buy880.030.708200.000000.00000
1742008.08.11 11:00close880.030.706900.000000.00000-564.35994610.34
1752008.08.11 11:00close870.030.706900.000000.00000-564.35994046.00
1762008.08.11 11:00close860.030.706900.000000.00000-9087.13984958.86
1772008.08.13 01:15buy890.030.693650.000000.00000
1782008.08.13 05:19buy900.030.684100.000000.00000
1792008.08.13 12:15close900.030.698500.000000.000006195.88991154.74
1802008.08.13 12:15close890.030.698500.000000.000002086.81993241.55
1812008.08.15 19:15sell910.030.707200.000000.00000
1822008.08.19 03:45close910.030.707850.000000.00000-279.07992962.48
1832008.08.19 19:15sell920.030.713600.000000.00000
1842008.08.20 12:30close920.030.710550.000000.000001312.65994275.13
1852008.09.01 03:45buy930.030.697250.000000.00000
1862008.09.02 09:25buy940.030.687600.000000.00000
1872008.09.03 15:45close940.030.685000.000000.00000-1123.69993151.45
1882008.09.03 15:45close930.030.685000.000000.00000-5280.78987870.67
1892008.09.04 08:45buy950.030.680750.000000.00000
1902008.09.05 01:15buy960.030.661050.000000.00000
1912008.09.05 01:15buy970.030.661150.000000.00000
1922008.09.08 01:15close970.030.679050.000000.000007696.81995567.48
1932008.09.08 01:15close960.030.679050.000000.000007739.841003307.32
1942008.09.08 01:15close950.030.679050.000000.00000-741.451002565.87
1952008.09.09 05:00buy980.030.664650.000000.00000
1962008.09.09 12:45close980.030.676100.000000.000004926.581007492.45
1972008.09.11 01:15buy990.030.653450.000000.00000
1982008.09.11 23:30close990.030.654300.000000.00000365.731007858.18
1992008.09.12 23:30sell1000.030.668650.000000.00000
2002008.09.15 13:45close1000.030.659400.000000.000003980.451011838.64
2012008.09.16 03:45buy1010.030.651650.000000.00000
2022008.09.16 15:15close1010.030.656400.000000.000002043.821013882.46
2032008.09.17 22:00sell1020.030.668000.000000.00000
2042008.09.18 01:15close1020.030.659650.000000.000003593.781017476.23
2052008.09.19 15:45sell1030.030.681600.000000.00000
2062008.09.23 20:15close1030.030.679900.000000.00000732.091018208.32
2072008.10.03 01:15buy1040.030.656350.000000.00000
2082008.10.03 07:15close1040.030.663400.000000.000003033.441021241.76
2092008.10.06 03:15buy1050.030.655150.000000.00000
2102008.10.08 08:30buy1060.030.614050.000000.00000
2112008.10.08 08:30buy1070.030.614050.000000.00000
2122008.10.09 11:00close1070.030.619650.000000.000002394.561023636.32
2132008.10.09 11:00close1060.030.619650.000000.000002394.561026030.89
2142008.10.09 11:00close1050.030.619650.000000.00000-15299.851010731.04
2152008.10.10 02:32buy1080.030.597050.000000.00000
2162008.10.13 22:30close1080.030.611700.000000.000006298.311017029.35
2172008.10.16 01:17buy1090.030.597450.000000.00000
2182008.10.16 15:45close1090.030.616150.000000.000008045.861025075.21
2192008.11.03 19:00sell1100.030.596250.000000.00000
2202008.11.04 06:30close1100.030.585350.000000.000004690.111029765.33
2212008.11.04 15:00sell1110.030.607850.000000.00000
2222008.11.05 10:00close1110.030.598400.000000.000004066.231033831.56
2232008.11.07 01:31buy1120.030.584420.000000.00000
2242008.11.10 01:15close1120.030.597100.000000.000005450.541039282.10
2252008.11.20 07:45buy1130.030.538850.000000.00000
2262008.11.24 13:30close1130.030.537350.000000.00000-655.361038626.74
2272008.12.01 04:00buy1140.030.542600.000000.00000
2282008.12.02 01:15buy1150.030.528650.000000.00000
2292008.12.04 13:30close1150.030.535900.000000.000003099.311041726.05
2302008.12.04 13:30close1140.030.535900.000000.00000-2907.641038818.41
2312008.12.16 15:15sell1160.030.562900.000000.00000
2322008.12.16 21:32sell1170.030.573150.000000.00000
2332008.12.17 16:45sell1180.030.588200.000000.00000
2342008.12.18 22:15close1180.030.587200.000000.00000431.161039249.57
2352008.12.18 22:15close1170.030.587200.000000.00000-6043.821033205.75
2362008.12.18 22:15close1160.030.587200.000000.00000-10453.891022751.86
2372009.01.08 10:00buy1190.030.583500.000000.00000
2382009.01.08 15:00close1190.030.589400.000000.000002538.441025290.30
2392009.01.08 16:16sell1200.030.595050.000000.00000
2402009.01.12 01:15close1200.030.589050.000000.000002582.081027872.38
2412009.01.12 06:32buy1210.030.585300.000000.00000
2422009.01.13 02:30buy1220.030.569750.000000.00000
2432009.01.13 09:08buy1230.030.558000.000000.00000
2442009.01.16 02:15close1230.030.542250.000000.00000-6801.301021071.08
2452009.01.16 02:15close1220.030.542250.000000.00000-11856.641009214.45
2462009.01.16 02:15close1210.030.542250.000000.00000-18551.89990662.55
2472009.01.20 01:15buy1240.030.537100.000000.00000
2482009.01.21 05:00close1240.030.528800.000000.00000-3575.99987086.57
2492009.02.02 04:30buy1250.030.504650.000000.00000
2502009.02.02 19:45close1250.030.506300.000000.00000709.89987796.46
2512009.02.04 09:45buy1260.030.504550.000000.00000
2522009.02.04 17:00close1260.030.510550.000000.000002581.47990377.93
2532009.02.05 19:15sell1270.030.518000.000000.00000
2542009.02.06 05:00close1270.030.511300.000000.000002882.94993260.87
2552009.02.06 16:00sell1280.030.522100.000000.00000
2562009.02.06 19:47sell1290.030.531750.000000.00000
2572009.02.10 02:00close1290.030.534350.000000.00000-1117.96992142.91
2582009.02.10 02:00close1280.030.534350.000000.00000-5269.60986873.30
2592009.02.17 04:15buy1300.030.513700.000000.00000
2602009.02.18 09:45close1300.030.513250.000000.00000-198.60986674.71
2612009.02.20 03:45buy1310.030.507550.000000.00000
2622009.02.20 19:15close1310.030.513600.000000.000002602.80989277.51
2632009.03.02 01:15buy1320.030.496850.000000.00000
2642009.03.03 05:45close1320.030.496650.000000.00000-91.04989186.47
2652009.03.04 02:45buy1330.030.491050.000000.00000
2662009.03.04 10:30close1330.030.499200.000000.000003506.25992692.72
2672009.03.04 18:30sell1340.030.505800.000000.00000
2682009.03.06 01:15close1340.030.498050.000000.000003335.38996028.10
2692009.03.06 15:45sell1350.030.505950.000000.00000
2702009.03.09 12:15close1350.030.499000.000000.000002990.32999018.42
2712009.03.10 16:45sell1360.030.504000.000000.00000
2722009.03.11 06:45close1360.030.500350.000000.000001570.591000589.02
2732009.03.11 23:15sell1370.030.511500.000000.00000
2742009.03.12 11:15close1370.030.508050.000000.000001485.171002074.19
2752009.03.12 21:15sell1380.030.518050.000000.00000
2762009.03.16 15:00sell1390.030.530900.000000.00000
2772009.03.18 12:00close1390.030.526900.000000.000001721.491003795.67
2782009.03.18 12:00close1380.030.526900.000000.00000-3806.22999989.45
2792009.03.18 21:30sell1400.030.538400.000000.00000
2802009.03.19 15:00sell1410.030.550350.000000.00000
2812009.03.25 08:30close1410.030.558850.000000.00000-3655.87996333.58
2822009.03.25 08:30close1400.030.558850.000000.00000-8796.39987537.19
2832009.04.01 01:15buy1420.030.559660.000000.00000
2842009.04.01 14:00close1420.030.563300.000000.000001566.05989103.24
2852009.04.02 18:15sell1430.030.579400.000000.00000
2862009.04.03 17:45close1430.030.578750.000000.00000279.96989383.20
2872009.04.03 22:00sell1440.030.587000.000000.00000
2882009.04.06 15:15close1440.030.588800.000000.00000-774.14988609.07
2892009.04.13 20:30sell1450.030.590550.000000.00000
2902009.04.14 16:45close1450.030.584850.000000.000002452.72991061.79
2912009.04.15 03:45buy1460.030.579550.000000.00000
2922009.04.21 18:45close1460.030.562400.000000.00000-7408.57983653.22
2932009.05.05 15:15sell1470.030.582850.000000.00000
2942009.05.07 15:15sell1480.030.596700.000000.00000
2952009.05.11 15:15close1480.030.602300.000000.00000-2408.81981244.40
2962009.05.11 15:15close1470.030.602300.000000.00000-8366.62972877.78
2972009.05.12 15:45sell1490.030.608900.000000.00000
2982009.05.13 13:00close1490.030.600800.000000.000003485.36976363.14
2992009.05.20 15:30sell1500.030.608050.000000.00000
3002009.05.22 15:30sell1510.030.621000.000000.00000
3012009.05.26 04:45close1510.030.616650.000000.000001872.18978235.32
3022009.05.26 04:45close1500.030.616650.000000.00000-3698.29974537.02
3032009.06.01 21:00sell1520.030.654400.000000.00000
3042009.06.02 03:30close1520.030.646750.000000.000003291.68977828.71
3052009.06.02 15:00sell1530.030.655700.000000.00000
3062009.06.03 12:30close1530.030.647400.000000.000003571.34981400.05
3072009.06.16 03:45buy1540.030.626350.000000.00000
3082009.06.16 12:15close1540.030.635310.000000.000003854.94985254.99
3092009.06.17 02:45buy1550.030.626920.000000.00000
3102009.06.17 10:00close1550.030.634410.000000.000003222.49988477.48
3112009.06.18 17:15sell1560.030.641750.000000.00000
3122009.06.22 16:45close1560.030.631150.000000.000004561.11993038.59
3132009.07.06 05:30buy1570.030.625950.000000.00000
3142009.07.06 23:00close1570.030.636450.000000.000004517.48997556.07
3152009.07.08 01:15buy1580.030.628250.000000.00000
3162009.07.09 11:00close1580.030.631700.000000.000001469.32999025.39
3172009.07.13 08:00buy1590.030.623950.000000.00000
3182009.07.13 18:45close1590.030.629600.000000.000002430.851001456.24
3192009.07.13 23:00sell1600.030.633150.000000.00000
3202009.07.15 15:00sell1610.030.645550.000000.00000
3212009.07.16 07:15close1610.030.641850.000000.000001592.801003049.04
3222009.07.16 07:15close1600.030.641850.000000.00000-3741.60999307.44
3232009.07.16 23:15sell1620.030.648250.000000.00000
3242009.07.17 04:45close1620.030.643450.000000.000002065.471001372.91
3252009.07.21 15:30sell1630.030.659000.000000.00000
3262009.07.21 20:15close1630.030.650750.000000.000003549.501004922.41
3272009.08.04 23:30sell1640.030.672900.000000.00000
3282009.08.11 13:15close1640.030.670700.000000.00000948.671005871.08
3292009.08.12 06:00buy1650.030.664600.000000.00000
3302009.08.12 18:00close1650.030.671200.000000.000002839.641008710.72
3312009.08.13 15:00sell1660.030.679100.000000.00000
3322009.08.17 01:15close1660.030.674650.000000.000001915.221010625.94
3332009.08.17 05:45buy1670.030.670000.000000.00000
3342009.08.18 15:45close1670.030.673250.000000.000001393.311012019.25
3352009.08.21 15:00sell1680.030.680800.000000.00000
3362009.08.26 03:00close1680.030.683350.000000.00000-1096.211010923.04
3372009.09.04 19:15sell1690.030.688850.000000.00000
3382009.09.10 10:45close1690.030.694350.000000.00000-2364.441008558.60
3392009.09.10 19:45sell1700.030.699550.000000.00000
3402009.09.14 03:15close1700.030.702400.000000.00000-1225.521007333.07
3412009.09.15 20:45sell1710.030.703600.000000.00000
3422009.09.17 15:00close1710.030.710900.000000.00000-3139.401004193.67
3432009.09.21 09:45buy1720.030.704300.000000.00000
3442009.09.21 19:15close1720.030.707650.000000.000001441.231005634.90
3452009.10.02 04:00buy1730.030.710950.000000.00000
3462009.10.02 17:30close1730.030.718550.000000.000003269.711008904.61
3472009.10.05 19:00sell1740.030.725800.000000.00000
3482009.10.06 21:30close1740.030.731250.000000.00000-2344.391006560.23
3492009.10.08 18:30sell1750.030.743900.000000.00000
3502009.10.09 11:45close1750.030.737850.000000.000002603.301009163.53
3512009.10.12 04:00buy1760.030.730650.000000.00000
3522009.10.12 13:15close1760.030.734200.000000.000001527.391010690.92
3532009.10.19 18:30sell1770.030.751200.000000.00000
3542009.10.20 18:00close1770.030.749500.000000.00000731.731011422.65
3552009.10.21 20:30sell1780.030.762000.000000.00000
3562009.10.22 06:15close1780.030.754250.000000.000003335.381014758.03
3572009.11.03 10:00buy1790.030.716850.000000.00000
3582009.11.04 11:30close1790.030.724950.000000.000003480.031018238.07
3592009.11.05 09:30buy1800.030.716200.000000.00000
3602009.11.05 15:45close1800.030.723850.000000.000003291.421021529.49
3612009.11.10 17:30sell1810.030.744500.000000.00000
3622009.11.12 11:15close1810.030.736750.000000.000003335.661024865.15
3632009.11.13 17:45sell1820.030.741000.000000.00000
3642009.11.16 21:15sell1830.030.750800.000000.00000
3652009.11.19 02:30close1830.030.743450.000000.000003163.851028029.00
3662009.11.19 02:30close1820.030.743450.000000.00000-1052.301026976.70
3672009.11.19 04:30buy1840.030.738800.000000.00000
3682009.11.20 04:30buy1850.030.726450.000000.00000
3692009.11.23 12:30close1850.030.733250.000000.000002920.691029897.39
3702009.11.23 12:30close1840.030.733250.000000.00000-2397.861027499.53
3712009.12.09 22:45sell1860.030.719200.000000.00000
3722009.12.10 18:30sell1870.030.731100.000000.00000
3732009.12.11 17:45close1870.030.723200.000000.000003399.261030898.79
3742009.12.11 17:45close1860.030.723200.000000.00000-1719.781029179.01
3752009.12.14 18:15sell1880.030.727500.000000.00000
3762009.12.15 10:15close1880.030.723550.000000.000001699.781030878.80
3772009.12.16 10:00buy1890.030.716000.000000.00000
3782009.12.16 19:00close1890.030.722050.000000.000002603.011033481.81
3792009.12.17 05:00buy1900.030.715350.000000.00000
3802009.12.22 10:30close1900.030.707300.000000.00000-3478.491030003.32
3812010.01.20 01:15buy1910.030.732900.000000.00000
3822010.01.25 04:30close1910.030.716650.000000.00000-7016.411022986.91
3832010.02.02 19:30sell1920.030.712450.000000.00000
3842010.02.03 16:00close1920.030.708800.000000.000001570.691024557.61
3852010.02.04 01:15buy1930.030.697400.000000.00000
3862010.02.05 16:00close1930.030.692650.000000.00000-2048.651022508.96
3872010.02.11 21:30sell1940.030.701650.000000.00000
3882010.02.12 02:45close1940.030.697050.000000.000001979.421024488.38
3892010.02.16 19:30sell1950.030.707450.000000.00000
3902010.02.17 18:15close1950.030.704200.000000.000001398.601025886.99
3912010.02.18 17:15sell1960.030.704650.000000.00000
3922010.02.19 01:15close1960.030.695800.000000.000003807.971029694.96
3932010.02.19 01:15buy1970.030.695800.000000.00000
3942010.02.22 02:45close1970.030.701450.000000.000002425.871032120.83
3952010.03.04 05:30buy1980.030.690350.000000.00000
3962010.03.05 10:00close1980.030.689800.000000.00000-241.631031879.21
3972010.03.05 17:45sell1990.030.696850.000000.00000
3982010.03.10 22:15close1990.030.703250.000000.00000-2752.641029126.57
3992010.03.16 18:00sell2000.030.707650.000000.00000
4002010.03.17 17:07sell2010.030.717250.000000.00000
4012010.03.19 11:15close2010.030.713000.000000.000001829.701030956.27
4022010.03.19 11:15close2000.030.713000.000000.00000-2300.241028656.03
4032010.04.01 05:45buy2020.030.705450.000000.00000
4042010.04.01 18:45close2020.030.708150.000000.000001161.651029817.68
4052010.04.07 16:45sell2030.030.708450.000000.00000
4062010.04.08 04:45close2030.030.705100.000000.000001442.231031259.91
4072010.04.09 16:45sell2040.030.714200.000000.00000
4082010.04.13 18:00close2040.030.710050.000000.000001786.121033046.02
4092010.05.07 10:00buy2050.030.704200.000000.00000
4102010.05.10 10:45close2050.030.729450.000000.0000010858.761043904.79
4112010.05.12 07:30buy2060.030.714050.000000.00000
4122010.05.12 15:00close2060.030.719150.000000.000002194.271046099.06
4132010.05.14 02:30buy2070.030.712100.000000.00000
4142010.05.17 05:30buy2080.030.701200.000000.00000
4152010.05.18 10:15close2080.030.701000.000000.00000-91.051046008.01
4162010.05.18 10:15close2070.030.701000.000000.00000-4785.741041222.27
4172010.05.19 03:00buy2090.030.686750.000000.00000
4182010.05.20 01:30close2090.030.682550.000000.00000-1822.041039400.24
4192010.05.20 09:15buy2100.030.673400.000000.00000
4202010.05.25 09:33buy2110.030.663800.000000.00000
4212010.05.26 17:00close2110.030.672550.000000.000003759.641043159.88
4222010.05.26 17:00close2100.030.672550.000000.00000-385.691042774.19
4232010.06.01 18:00sell2120.030.683300.000000.00000
4242010.06.02 01:15close2120.030.676700.000000.000002839.941045614.13
4252010.06.07 02:00buy2130.030.666650.000000.00000
4262010.06.09 14:00close2130.030.668650.000000.00000850.501046464.63
4272010.06.09 18:30sell2140.030.674600.000000.00000
4282010.06.10 16:15sell2150.030.684700.000000.00000
4292010.06.14 16:30sell2160.030.699250.000000.00000
4302010.06.15 09:30close2160.030.689950.000000.000004001.581050466.21
4312010.06.15 09:30close2150.030.689950.000000.00000-2257.881048208.33
4322010.06.15 09:30close2140.030.689950.000000.00000-6602.441041605.89
4332010.06.15 23:00sell2170.030.698950.000000.00000
4342010.06.16 08:30close2170.030.694800.000000.000001785.811043391.70
4352010.06.18 23:45sell2180.030.706950.000000.00000
4362010.06.21 19:45close2180.030.708900.000000.00000-838.681042553.02
4372010.07.01 05:00buy2190.030.681050.000000.00000
4382010.07.02 05:15close2190.030.695500.000000.000006212.081048765.11
4392010.07.05 02:30buy2200.030.685900.000000.00000
4402010.07.05 09:45close2200.030.693350.000000.000003205.351051970.46
4412010.07.06 03:15buy2210.030.684350.000000.00000
4422010.07.06 08:00close2210.030.688750.000000.000001893.091053863.55
4432010.07.06 15:30sell2220.030.695950.000000.00000
4442010.07.07 04:15close2220.030.691300.000000.000002000.961055864.51
4452010.07.07 16:45sell2230.030.696350.000000.00000
4462010.07.13 09:30close2230.030.708550.000000.00000-5247.251050617.26
4472010.07.13 16:15sell2240.030.714450.000000.00000
4482010.07.14 18:15sell2250.030.724150.000000.00000
4492010.07.16 09:30close2250.030.717500.000000.000002862.381053479.64
4502010.07.16 09:30close2240.030.717500.000000.00000-1310.751052168.89
4512010.07.19 03:00buy2260.030.704250.000000.00000
4522010.07.20 05:30close2260.030.710500.000000.000002684.051054852.95
4532010.08.05 09:45buy2270.030.726550.000000.00000
4542010.08.05 23:45close2270.030.730350.000000.000001634.951056487.90
4552010.08.10 04:30buy2280.030.726250.000000.00000
4562010.08.10 21:45close2280.030.725750.000000.00000-215.121056272.78
4572010.08.11 03:45buy2290.030.719000.000000.00000
4582010.08.13 02:00close2290.030.713450.000000.00000-2407.851053864.93
4592010.08.16 03:45buy2300.030.702350.000000.00000
4602010.08.16 19:15close2300.030.709450.000000.000003054.781056919.71
4612010.08.18 15:00sell2310.030.717300.000000.00000
4622010.08.19 03:00close2310.030.712100.000000.000002238.211059157.91
4632010.09.01 17:45sell2320.030.711950.000000.00000
4642010.09.08 02:00close2320.030.717950.000000.00000-2579.371056578.54
4652010.09.08 18:00sell2330.030.722900.000000.00000
4662010.09.14 01:45close2330.030.730850.000000.00000-3418.651053159.89
4672010.09.14 17:30sell2340.030.733150.000000.00000
4682010.09.15 06:15close2340.030.731400.000000.00000753.231053913.12
4692010.09.16 04:00buy2350.030.726300.000000.00000
4702010.09.17 05:15close2350.030.726350.000000.0000016.521053929.65
4712010.09.21 21:30sell2360.030.732450.000000.00000
4722010.09.23 02:00close2360.030.731750.000000.00000302.391054232.04
4732010.10.01 16:00sell2370.030.742200.000000.00000
4742010.10.04 12:45close2370.030.739750.000000.000001054.411055286.45
4752010.10.05 15:30sell2380.030.746650.000000.00000
4762010.10.07 17:00close2380.030.752150.000000.00000-2365.151052921.30
4772010.10.13 17:00sell2390.030.761200.000000.00000
4782010.10.14 01:15close2390.030.757050.000000.000001786.441054707.74
4792010.11.02 15:00sell2400.030.772520.000000.00000
4802010.11.04 15:15sell2410.030.794020.000000.00000
4812010.11.04 15:15sell2420.030.794040.000000.00000
4822010.11.05 14:00close2420.030.788810.000000.000002250.501056958.24
4832010.11.05 14:00close2410.030.788810.000000.000002241.901059200.15
4842010.11.05 14:00close2400.030.788810.000000.00000-7007.231052192.92
4852010.11.09 16:00sell2430.030.789990.000000.00000
4862010.11.09 20:45close2430.030.782490.000000.000003226.861055419.78
4872010.11.10 01:15buy2440.030.776060.000000.00000
4882010.11.10 11:15close2440.030.783550.000000.000003222.541058642.32
4892010.11.12 05:45buy2450.030.776130.000000.00000
4902010.11.15 16:15close2450.030.775530.000000.00000-263.151058379.17
4912010.12.02 19:00sell2460.030.755800.000000.00000
4922010.12.03 23:30sell2470.030.767000.000000.00000
4932010.12.06 12:45close2470.030.759690.000000.000003145.441061524.62
4942010.12.06 12:45close2460.030.759690.000000.00000-1673.061059851.55
4952010.12.08 04:15buy2480.030.754650.000000.00000
4962010.12.10 08:30close2480.030.750780.000000.00000-1685.041058166.51
4972010.12.13 16:15sell2490.030.754200.000000.00000
4982010.12.14 01:15close2490.030.751220.000000.000001282.441059448.95
4992010.12.15 04:00buy2500.030.748550.000000.00000
5002010.12.17 03:15close2500.030.742220.000000.00000-2743.431056705.52
5012011.01.13 15:00sell2510.030.769420.000000.00000
5022011.01.14 08:45close2510.030.768520.000000.00000387.411057092.93
5032011.01.17 15:00sell2520.030.774420.000000.00000
5042011.01.19 18:15close2520.030.771290.000000.000001346.921058439.85
5052011.01.20 01:15buy2530.030.765970.000000.00000
5062011.01.24 17:45close2530.030.762610.000000.00000-1455.181056984.67
5072011.02.01 15:15sell2540.030.778080.000000.00000
5082011.02.02 09:15close2540.030.779700.000000.00000-696.491056288.18
5092011.02.03 06:30buy2550.030.771620.000000.00000
5102011.02.08 07:45close2550.030.774100.000000.000001051.671057339.85
5112011.02.10 08:15buy2560.030.768890.000000.00000
5122011.02.15 10:00buy2570.030.754970.000000.00000
5132011.02.16 05:30close2570.030.754140.000000.00000-361.991056977.87
5142011.02.16 05:30close2560.030.754140.000000.00000-6364.141050613.73
5152011.02.17 20:15sell2580.030.760130.000000.00000
5162011.02.21 18:00close2580.030.761210.000000.00000-463.921050149.80
5172011.03.02 03:30buy2590.030.743830.000000.00000
5182011.03.03 12:45close2590.030.747070.000000.000001378.521051528.33
5192011.03.04 05:15buy2600.030.737250.000000.00000
5202011.03.08 06:45close2600.030.738790.000000.00000652.361052180.69
5212011.03.11 09:15buy2610.030.733170.000000.00000
5222011.03.11 15:00close2610.030.737790.000000.000001987.151054167.84
5232011.03.11 16:45sell2620.030.740390.000000.00000
5242011.03.14 01:30close2620.030.738370.000000.00000869.171055037.01
5252011.03.15 05:30buy2630.030.734140.000000.00000
5262011.03.16 11:00close2630.030.734860.000000.00000304.691055341.70
5272011.04.01 21:45sell2640.030.768020.000000.00000
5282011.04.06 17:10sell2650.030.777830.000000.00000
5292011.04.11 22:00close2650.030.778880.000000.00000-450.111054891.60
5302011.04.11 22:00close2640.030.778880.000000.00000-4668.701050222.90
5312011.04.12 15:30sell2660.030.787560.000000.00000
5322011.04.14 14:15close2660.030.788070.000000.00000-218.151050004.75
5332011.04.15 21:45sell2670.030.799500.000000.00000
5342011.04.18 02:30close2670.030.794790.000000.000002026.241052030.99
5352011.04.19 09:15buy2680.030.782490.000000.00000
5362011.04.19 17:30close2680.030.789880.000000.000003178.561055209.55
5372011.05.02 18:00sell2690.030.810810.000000.00000
5382011.05.03 02:30close2690.030.804960.000000.000002516.571057726.13
5392011.05.04 04:00buy2700.030.795620.000000.00000
5402011.05.06 16:00close2700.030.793560.000000.00000-906.021056820.10
5412011.05.12 18:30sell2710.030.796380.000000.00000
5422011.05.13 06:45close2710.030.792600.000000.000001626.141058446.25
5432011.06.02 06:30buy2720.030.811920.000000.00000
5442011.06.02 13:30close2720.030.816460.000000.000001952.601060398.85
5452011.06.09 15:00sell2730.030.826450.000000.00000
5462011.06.13 01:15close2730.030.820920.000000.000002378.961062777.80
5472011.06.13 04:15buy2740.030.816550.000000.00000
5482011.06.14 15:45close2740.030.818710.000000.00000923.921063701.73
5492011.07.07 23:45sell2750.030.833960.000000.00000
5502011.07.11 18:00close2750.030.827670.000000.000002705.951066407.67
5512011.07.12 02:00buy2760.030.825990.000000.00000
5522011.07.12 09:38buy2770.030.816130.000000.00000
5532011.07.13 11:30close2770.030.826180.000000.000004317.151070724.83
5542011.07.13 11:30close2760.030.826180.000000.0000076.711070801.54
5552011.07.13 17:15sell2780.030.833410.000000.00000
5562011.07.15 10:30close2780.030.839330.000000.00000-2544.881068256.66
5572011.07.15 19:15sell2790.030.845230.000000.00000
5582011.07.19 16:30sell2800.030.855020.000000.00000
5592011.07.22 05:00close2800.030.859230.000000.00000-1809.141066447.53
5602011.07.22 05:00close2790.030.859230.000000.00000-6019.051060428.48
5612011.08.03 01:15buy2810.030.863830.000000.00000
5622011.08.04 05:24buy2820.030.854160.000000.00000
5632011.08.05 01:15buy2830.030.832490.000000.00000
5642011.08.05 16:15close2830.030.841730.000000.000003973.961064402.44
5652011.08.05 16:15close2820.030.841730.000000.00000-5350.941059051.50
5662011.08.05 16:15close2810.030.841730.000000.00000-9524.821049526.68
5672011.08.08 07:00buy2840.030.829260.000000.00000
5682011.08.09 01:15buy2850.030.819020.000000.00000
5692011.08.09 04:45buy2860.030.804570.000000.00000
5702011.08.09 23:00close2860.030.838060.000000.0000014403.581063930.26
5712011.08.09 23:00close2850.030.838060.000000.000008188.831072119.09
5722011.08.09 23:00close2840.030.838060.000000.000003779.751075898.84
5732011.08.16 18:45sell2870.030.837130.000000.00000
5742011.08.18 02:00close2870.030.834640.000000.000001072.171076971.01
5752011.09.02 15:45sell2880.030.854110.000000.00000
5762011.09.02 21:15close2880.030.845050.000000.000003896.741080867.75
5772011.09.05 09:45buy2890.030.840170.000000.00000
5782011.09.06 02:00buy2900.030.828000.000000.00000
5792011.09.06 11:00close2900.030.834630.000000.000002851.291083719.04
5802011.09.06 11:00close2890.030.834630.000000.00000-2387.531081331.52
5812011.09.12 01:30buy2910.030.819360.000000.00000
5822011.09.12 14:45close2910.030.821320.000000.00000842.921082174.44
5832011.09.14 06:15buy2920.030.818990.000000.00000
5842011.09.14 15:00close2920.030.825370.000000.000002743.761084918.20
5852011.09.16 16:30sell2930.030.832920.000000.00000
5862011.09.19 01:15close2930.030.824330.000000.000003694.611088612.81
5872011.10.03 07:00buy2940.030.758560.000000.00000
5882011.10.04 23:00close2940.030.760080.000000.00000648.671089261.49
5892011.10.07 15:45sell2950.030.777120.000000.00000
5902011.10.07 19:45close2950.030.770250.000000.000002954.521092216.01
5912011.10.10 15:30sell2960.030.782050.000000.00000
5922011.10.12 04:30close2960.030.776070.000000.000002572.451094788.45
5932011.10.12 15:30sell2970.030.793890.000000.00000
5942011.10.14 16:24sell2980.030.803830.000000.00000
5952011.10.17 21:15close2980.030.794480.000000.000004021.441098809.89
5962011.10.17 21:15close2970.030.794480.000000.00000-252.231098557.67
5972011.10.18 22:15sell2990.030.799810.000000.00000
5982011.10.19 03:15close2990.030.793560.000000.000002688.231101245.90
5992011.10.21 16:30sell3000.030.799920.000000.00000
6002011.10.25 16:15close3000.030.800020.000000.00000-42.401101203.50
6012011.11.03 02:15buy3010.030.783700.000000.00000
6022011.11.03 13:15close3010.030.789810.000000.000002627.641103831.14
6032011.11.10 02:30buy3020.030.779010.000000.00000
6042011.11.11 17:45close3020.030.783250.000000.000001818.211105649.35
6052011.11.15 06:15buy3030.030.774680.000000.00000
6062011.11.16 07:30buy3040.030.763840.000000.00000
6072011.11.16 12:00close3040.030.771230.000000.000003177.711108827.06
6082011.11.16 12:00close3030.030.771230.000000.00000-1488.511107338.55
6092011.11.17 03:15buy3050.030.762340.000000.00000
6102011.11.18 14:30close3050.030.764150.000000.00000773.201108111.76
6112011.12.08 15:45sell3060.030.786360.000000.00000
6122011.12.08 18:15close3060.030.773410.000000.000005567.791113679.55
6132011.12.09 05:15buy3070.030.768390.000000.00000
6142011.12.09 22:00close3070.030.775360.000000.000002996.571116676.12
6152011.12.12 09:45buy3080.030.769860.000000.00000
6162011.12.15 03:30buy3090.030.747960.000000.00000
6172011.12.15 03:30buy3100.030.748020.000000.00000
6182011.12.15 15:30close3100.030.752860.000000.000002080.811118756.93
6192011.12.15 15:30close3090.030.752860.000000.000002106.601120863.53
6202011.12.15 15:30close3080.030.752860.000000.00000-7333.581113529.95
6212011.12.16 15:00sell3110.030.763600.000000.00000
6222011.12.19 03:00close3110.030.759370.000000.000001818.911115348.86
6232011.12.20 16:15sell3120.030.765890.000000.00000
6242011.12.21 17:00close3120.030.766260.000000.00000-158.771115190.10
6252012.01.09 22:45sell3130.030.788530.000000.00000
6262012.01.12 17:45close3130.030.791140.000000.00000-1120.571114069.53
6272012.01.16 18:15sell3140.030.795700.000000.00000
6282012.01.23 15:00sell3150.030.812480.000000.00000
6292012.01.24 06:00close3150.030.809000.000000.000001496.401115565.93
6302012.01.24 06:00close3140.030.809000.000000.00000-5715.451109850.49
6312012.02.01 15:00sell3160.030.832170.000000.00000
6322012.02.03 02:00close3160.030.831770.000000.00000173.181110023.67
6332012.02.03 17:15sell3170.030.835550.000000.00000
6342012.02.06 03:30close3170.030.831770.000000.000001625.481111649.15
6352012.02.08 15:30sell3180.030.840580.000000.00000
6362012.02.08 18:15close3180.030.835120.000000.000002347.521113996.67
6372012.02.10 07:00buy3190.030.829830.000000.00000
6382012.02.13 01:15close3190.030.830960.000000.00000480.831114477.50
6392012.02.14 04:30buy3200.030.829540.000000.00000
6402012.02.14 12:30close3200.030.833170.000000.000001560.661116038.16
6412012.02.16 04:30buy3210.030.826840.000000.00000
6422012.02.16 17:45close3210.030.831410.000000.000001964.671118002.83
6432012.03.06 03:30buy3220.030.818100.000000.00000
6442012.03.07 05:30close3220.030.817260.000000.00000-366.141117636.70
6452012.03.08 22:15sell3230.030.826880.000000.00000
6462012.03.12 01:15close3230.030.819820.000000.000003035.881120672.57
6472012.03.12 03:45buy3240.030.817360.000000.00000
6482012.03.13 01:30close3240.030.819570.000000.00000945.111121617.69
6492012.03.14 09:15buy3250.030.817440.000000.00000
6502012.03.15 10:30close3250.030.813650.000000.00000-1644.271119973.42
6512012.03.15 22:00sell3260.030.821090.000000.00000
6522012.03.19 12:00close3260.030.823630.000000.00000-1091.331118882.09
6532012.03.19 20:30sell3270.030.828690.000000.00000
6542012.03.20 06:00close3270.030.823090.000000.000002407.721121289.81
6552012.04.02 19:00sell3280.030.823920.000000.00000
6562012.04.03 13:15close3280.030.821380.000000.000001092.261122382.07
6572012.04.09 17:30sell3290.030.821670.000000.00000
6582012.04.10 12:15close3290.030.817320.000000.000001870.411124252.49
6592012.04.12 17:00sell3300.030.825670.000000.00000
6602012.04.13 17:30close3300.030.826480.000000.00000-347.931123904.56
6612012.04.17 04:30buy3310.030.817770.000000.00000
6622012.04.17 12:45close3310.030.819520.000000.00000752.341124656.90
6632012.05.01 10:00buy3320.030.814170.000000.00000
6642012.05.03 01:45buy3330.030.804560.000000.00000
6652012.05.07 13:30close3330.030.795440.000000.00000-3930.631120726.27
6662012.05.07 13:30close3320.030.795440.000000.00000-8081.891112644.38
6672012.05.08 04:45buy3340.030.792710.000000.00000
6682012.05.09 09:45close3340.030.787810.000000.00000-2111.461110532.92
6692012.05.14 01:15buy3350.030.780990.000000.00000
6702012.05.16 07:00buy3360.030.766180.000000.00000
6712012.05.17 03:30close3360.030.767310.000000.00000470.781111003.70
6722012.05.17 03:30close3350.030.767310.000000.00000-5905.891105097.82
6732012.05.18 04:45buy3370.030.759230.000000.00000
6742012.05.21 03:45close3370.030.759800.000000.00000240.041105337.86
6752012.06.01 04:15buy3380.030.749700.000000.00000
6762012.06.01 16:30close3380.030.754510.000000.000002067.631107405.49
6772012.06.04 16:45sell3390.030.759000.000000.00000
6782012.06.05 11:45close3390.030.754310.000000.000002016.431109421.92
6792012.06.06 18:30sell3400.030.767720.000000.00000
6802012.06.08 03:30close3400.030.764690.000000.000001303.751110725.67
6812012.06.08 20:15sell3410.030.768910.000000.00000
6822012.06.11 23:00close3410.030.769210.000000.00000-128.671110597.01
6832012.06.12 16:00sell3420.030.776460.000000.00000
6842012.06.13 22:45close3420.030.775110.000000.00000580.651111177.66
6852012.06.14 18:30sell3430.030.781800.000000.00000
6862012.06.19 18:45sell3440.030.797960.000000.00000
6872012.06.20 02:15close3440.030.795650.000000.00000993.331112170.99
6882012.06.20 02:15close3430.030.795650.000000.00000-5952.701106218.29
6892012.07.10 06:45buy3450.030.793720.000000.00000
6902012.07.10 11:45close3450.030.796880.000000.000001358.271107576.56
6912012.07.12 05:00buy3460.030.792740.000000.00000
6922012.07.13 16:45close3460.030.795340.000000.000001112.551108689.12
6932012.07.18 18:30sell3470.030.799200.000000.00000
6942012.07.20 17:30close3470.030.799670.000000.00000-200.821108488.30
6952012.08.02 15:00sell3480.030.812620.000000.00000
6962012.08.06 11:15close3480.030.816540.000000.00000-1684.431106803.86
6972012.08.06 17:15sell3490.030.820190.000000.00000
6982012.08.07 18:15close3490.030.816890.000000.000001418.841108222.71
6992012.08.08 07:45buy3500.030.813170.000000.00000
7002012.08.08 18:15close3500.030.815780.000000.000001121.931109344.64
7012012.08.09 02:00buy3510.030.812170.000000.00000
7022012.08.10 17:30close3510.030.812650.000000.00000201.331109545.97
7032012.08.15 01:30buy3520.030.804770.000000.00000
7042012.08.16 15:45close3520.030.808680.000000.000001665.701111211.68
7052012.08.16 19:15sell3530.030.810670.000000.00000
7062012.08.17 07:45close3530.030.809530.000000.00000490.331111702.01
7072012.09.06 17:45sell3540.030.800920.000000.00000
7082012.09.07 17:38sell3550.030.810710.000000.00000
7092012.09.13 19:45sell3560.030.826290.000000.00000
7102012.09.14 19:00close3560.030.829110.000000.00000-1211.941110490.07
7112012.09.14 19:00close3550.030.829110.000000.00000-7907.491102582.58
7122012.09.14 19:00close3540.030.829110.000000.00000-12115.621090466.96
7132012.09.20 09:15buy3570.030.822970.000000.00000
7142012.09.20 18:45close3570.030.826430.000000.000001487.371091954.33
7152012.10.03 02:15buy3580.030.825170.000000.00000
7162012.10.05 05:15close3580.030.823960.000000.00000-540.121091414.21
7172012.10.10 03:15buy3590.030.815420.000000.00000
7182012.10.10 15:00close3590.030.820150.000000.000002033.171093447.38
7192012.10.12 02:45buy3600.030.815870.000000.00000
7202012.10.12 05:15close3600.030.820360.000000.000001929.991095377.37
7212012.10.15 02:00buy3610.030.815250.000000.00000
7222012.10.15 18:30close3610.030.818000.000000.000001182.061096559.43
7232012.10.17 15:30sell3620.030.820650.000000.00000
7242012.10.19 04:00close3620.030.818800.000000.00000796.421097355.85
7252012.11.01 15:00sell3630.030.824590.000000.00000
7262012.11.02 21:45close3630.030.824760.000000.00000-72.771097283.08
7272012.11.08 01:15buy3640.030.819380.000000.00000
7282012.11.09 07:30close3640.030.817500.000000.00000-813.111096469.98
7292012.11.13 06:45buy3650.030.816190.000000.00000
7302012.11.13 11:45close3650.030.819150.000000.000001272.341097742.32
7312012.11.19 15:30sell3660.030.817960.000000.00000
7322012.11.21 05:45close3660.030.814840.000000.000001341.791099084.10
7332012.12.03 02:45buy3670.030.817990.000000.00000
7342012.12.03 15:00close3670.030.821630.000000.000001564.581100648.68
7352012.12.05 22:15sell3680.030.828250.000000.00000
7362012.12.12 19:45sell3690.030.842770.000000.00000
7372012.12.13 20:15close3690.030.842630.000000.0000061.091100709.77
7382012.12.13 20:15close3680.030.842630.000000.00000-6178.021094531.75
7392012.12.14 18:15sell3700.030.844350.000000.00000
7402012.12.17 06:15close3700.030.843820.000000.00000228.111094759.86
7412012.12.19 03:15buy3710.030.838480.000000.00000
7422012.12.21 10:00buy3720.030.828490.000000.00000
7432012.12.26 01:30close3720.030.822410.000000.00000-2628.341092131.53
7442012.12.26 01:30close3710.030.822410.000000.00000-6942.301085189.23
7452013.01.08 23:15sell3730.030.837660.000000.00000
7462013.01.09 14:15close3730.030.835330.000000.000001001.841086191.07
7472013.01.10 16:15sell3740.030.844620.000000.00000
7482013.01.11 08:45close3740.030.841680.000000.000001264.051087455.12
7492013.01.14 23:30sell3750.030.843410.000000.00000
7502013.01.15 06:00close3750.030.839660.000000.000001612.241089067.37
7512013.01.18 01:15buy3760.030.836440.000000.00000
7522013.01.22 04:45close3760.030.838920.000000.000001056.021090123.39
7532013.02.01 16:30sell3770.030.845630.000000.00000
7542013.02.04 22:15close3770.030.843470.000000.00000928.761091052.15
7552013.02.05 20:15sell3780.030.846190.000000.00000
7562013.02.06 10:00close3780.030.842670.000000.000001513.361092565.51
7572013.02.07 01:15buy3790.030.838780.000000.00000
7582013.02.08 13:30close3790.030.837990.000000.00000-344.571092220.95
7592013.02.11 06:00buy3800.030.833490.000000.00000
7602013.02.11 18:00close3800.030.835000.000000.00000649.051092870.00
7612013.02.12 17:15sell3810.030.840070.000000.00000
7622013.02.15 14:30close3810.030.848560.000000.00000-3647.861089222.14
7632013.02.19 05:15buy3820.030.841400.000000.00000
7642013.02.19 15:15close3820.030.844520.000000.000001341.111090563.25
7652013.02.19 18:30sell3830.030.847800.000000.00000
7662013.02.20 04:45close3830.030.841860.000000.000002553.601093116.85
7672013.02.20 04:45buy3840.030.841860.000000.00000
7682013.02.22 13:30close3840.030.839380.000000.00000-1086.011092030.84
7692013.03.05 20:45sell3850.030.831270.000000.00000
7702013.03.06 19:00close3850.030.829300.000000.00000847.121092877.96
7712013.03.08 04:45buy3860.030.825510.000000.00000
7722013.03.08 15:00close3860.030.828350.000000.000001220.781094098.74
7732013.03.14 02:00buy3870.030.816920.000000.00000
7742013.03.14 19:30close3870.030.822400.000000.000002355.581096454.32
7752013.03.15 18:45sell3880.030.826130.000000.00000
7762013.03.18 02:15close3880.030.823030.000000.000001332.851097787.18
7772013.03.21 15:00sell3890.030.832950.000000.00000
7782013.03.27 12:45close3890.030.836930.000000.00000-1709.661096077.52
7792013.04.02 15:00sell3900.030.843290.000000.00000
7802013.04.03 04:30close3900.030.840270.000000.000001298.501097376.02
7812013.04.03 15:00sell3910.030.843940.000000.00000
7822013.04.04 05:30close3910.030.841040.000000.000001247.531098623.55
7832013.04.04 21:00sell3920.030.842220.000000.00000
7842013.04.05 05:30close3920.030.839740.000000.000001066.341099689.89
7852013.04.08 15:00sell3930.030.845710.000000.00000
7862013.04.10 17:45sell3940.030.856750.000000.00000
7872013.04.12 10:30close3940.030.860910.000000.00000-1786.991097902.90
7882013.04.12 10:30close3930.030.860910.000000.00000-6531.981091370.92
7892013.04.15 05:00buy3950.030.853260.000000.00000
7902013.04.16 07:15close3950.030.848310.000000.00000-2132.781089238.14
7912013.04.17 07:30buy3960.030.846130.000000.00000
7922013.04.19 05:15close3960.030.844250.000000.00000-828.111088410.03
7932013.05.08 04:15buy3970.030.838830.000000.00000
7942013.05.09 02:00close3970.030.846210.000000.000003157.411091567.45
7952013.05.10 09:15buy3980.030.834920.000000.00000
7962013.05.15 16:30close3980.030.823990.000000.00000-4713.401086854.05
7972013.05.16 09:15buy3990.030.821370.000000.00000
7982013.05.17 04:20buy4000.030.811550.000000.00000
7992013.05.20 11:30close4000.030.814530.000000.000001275.991088130.04
8002013.05.20 11:30close3990.030.814530.000000.00000-2950.261085179.78
8012013.06.03 18:15sell4010.030.808630.000000.00000
8022013.06.04 05:45close4010.030.805620.000000.000001294.181086473.97
8032013.06.06 06:15buy4020.030.791180.000000.00000
8042013.06.06 19:00close4020.030.800820.000000.000004143.831090617.80
8052013.06.06 19:15sell4030.030.805060.000000.00000
8062013.06.07 01:15close4030.030.798950.000000.000002626.731093244.53
8072013.06.10 01:15buy4040.030.783660.000000.00000
8082013.06.10 14:15close4040.030.789600.000000.000002553.321095797.85
8092013.06.13 19:45sell4050.030.805510.000000.00000
8102013.06.17 17:30close4050.030.804700.000000.00000348.801096146.64
8112013.06.19 18:15sell4060.030.805070.000000.00000
8122013.06.19 21:30close4060.030.794660.000000.000004474.921100621.56
8132013.07.01 19:00sell4070.030.782730.000000.00000
8142013.07.02 08:00close4070.030.777370.000000.000002304.431102926.00
8152013.07.04 16:30sell4080.030.782330.000000.00000
8162013.07.05 15:45close4080.030.776740.000000.000002403.231105329.23
8172013.07.08 17:30sell4090.030.780790.000000.00000
8182013.07.10 02:45close4090.030.782790.000000.00000-859.111104470.11
8192013.07.17 15:45sell4100.030.790210.000000.00000
8202013.07.18 05:45close4100.030.787000.000000.000001380.711105850.82
8212013.08.05 01:30buy4110.030.777070.000000.00000
8222013.08.06 01:15close4110.030.785130.000000.000003459.561109310.39
8232013.08.07 16:45sell4120.030.794340.000000.00000
8242013.08.08 17:57sell4130.030.804050.000000.00000
8252013.08.12 10:45close4130.030.800260.000000.000001629.741110940.12
8262013.08.12 10:45close4120.030.800260.000000.00000-2543.201108396.93
8272013.08.14 15:30sell4140.030.802930.000000.00000
8282013.08.15 15:45close4140.030.803610.000000.00000-291.391108105.53
8292013.08.20 05:00buy4150.030.802510.000000.00000
8302013.08.21 05:00buy4160.030.792530.000000.00000
8312013.08.26 16:00close4160.030.787060.000000.00000-2376.411105729.13
8322013.08.26 16:00close4150.030.787060.000000.00000-6671.561099057.56
8332013.09.04 15:00sell4170.030.788930.000000.00000
8342013.09.06 15:45sell4180.030.799000.000000.00000
8352013.09.09 04:00close4180.030.797160.000000.00000791.221099848.79
8362013.09.09 04:00close4170.030.797160.000000.00000-3536.151096312.64
8372013.09.09 16:15sell4190.030.802350.000000.00000
8382013.09.13 05:30close4190.030.811610.000000.00000-3978.661092333.98
8392013.09.13 16:00sell4200.030.816030.000000.00000
8402013.09.16 20:00close4200.030.817390.000000.00000-584.301091749.68
8412013.09.17 15:15sell4210.030.821840.000000.00000
8422013.09.18 03:30close4210.030.821830.000000.000004.601091754.28
8432013.09.18 20:45sell4220.030.823830.000000.00000
8442013.09.18 21:23sell4230.030.833620.000000.00000
8452013.09.24 02:30close4230.030.836020.000000.00000-1029.831090724.45
8462013.09.24 02:30close4220.030.836020.000000.00000-5238.121085486.33
8472013.10.02 05:00buy4240.030.823140.000000.00000
8482013.10.02 18:30close4240.030.826330.000000.000001371.211086857.54
8492013.10.02 22:00sell4250.030.831330.000000.00000
8502013.10.07 06:45close4250.030.829420.000000.00000822.541087680.08
8512013.10.07 18:30sell4260.030.832990.000000.00000
8522013.10.08 01:45close4260.030.829790.000000.000001375.841089055.92
8532013.10.10 06:00buy4270.030.824770.000000.00000
8542013.10.10 18:00close4270.030.829270.000000.000001934.341090990.26
8552013.10.17 15:00sell4280.030.849450.000000.00000
8562013.10.18 01:30close4280.030.846020.000000.000001474.691092464.96
8572013.11.05 15:00sell4290.030.832940.000000.00000
8582013.11.07 04:00close4290.030.835690.000000.00000-1180.931091284.03
8592013.11.12 04:30buy4300.030.821250.000000.00000
8602013.11.13 18:45close4300.030.826240.000000.000002139.991093424.02
8612013.11.15 15:45sell4310.030.832020.000000.00000
8622013.11.18 22:15close4310.030.833950.000000.00000-829.331092594.69
8632013.12.03 15:00sell4320.030.824700.000000.00000
8642013.12.04 02:45close4320.030.820770.000000.000001689.641094284.34
8652013.12.06 17:30sell4330.030.823630.000000.00000
8662013.12.11 07:45close4330.030.827270.000000.00000-1563.731092720.60
8672014.01.08 16:15sell4340.030.831460.000000.00000
8682014.01.09 01:15close4340.030.826240.000000.000002244.581094965.18
8692014.01.10 17:00sell4350.030.828460.000000.00000
8702014.01.13 16:09sell4360.030.838700.000000.00000
8712014.01.15 03:45close4360.030.835260.000000.000001479.211096444.39
8722014.01.15 03:45close4350.030.835260.000000.00000-2921.931093522.46
8732014.01.17 04:30buy4370.030.830590.000000.00000
8742014.01.21 15:00close4370.030.830720.000000.0000045.891093568.35
8752014.02.04 02:15buy4380.030.806650.000000.00000
8762014.02.04 06:30close4380.030.811620.000000.000002136.261095704.61
8772014.02.04 19:00sell4390.030.820000.000000.00000
8782014.02.06 10:30close4390.030.821790.000000.00000-768.201094936.41
8792014.02.06 17:30sell4400.030.826720.000000.00000
8802014.02.07 03:15close4400.030.821620.000000.000002192.461097128.87
8812014.02.07 16:00sell4410.030.828280.000000.00000
8822014.02.10 09:45close4410.030.826050.000000.00000958.841098087.71
8832014.02.20 04:00buy4420.030.825310.000000.00000
8842014.02.20 10:45close4420.030.828720.000000.000001465.711099553.42
8852014.03.06 15:00sell4430.030.847570.000000.00000
8862014.03.07 17:00close4430.030.845950.000000.00000696.621100250.05
8872014.03.12 19:00sell4440.030.848660.000000.00000
8882014.03.13 16:15sell4450.030.858570.000000.00000
8892014.03.13 21:00close4450.030.853780.000000.000002058.881102308.93
8902014.03.13 21:00close4440.030.853780.000000.00000-2199.811100109.11
8912014.03.17 15:00sell4460.030.858100.000000.00000
8922014.03.18 10:30close4460.030.854730.000000.000001448.821101557.94
8932014.03.18 15:00sell4470.030.858980.000000.00000
8942014.03.19 21:15close4470.030.855610.000000.000001448.791103006.73
8952014.04.02 01:15buy4480.030.862410.000000.00000
8962014.04.04 02:45close4480.030.855350.000000.00000-3054.551099952.18
8972014.04.09 21:30sell4490.030.872100.000000.00000
8982014.04.10 14:45close4490.030.869920.000000.00000937.911100890.09
8992014.04.11 04:00buy4500.030.864180.000000.00000
9002014.04.11 11:45close4500.030.867640.000000.000001487.151102377.24
9012014.04.15 09:45buy4510.030.864140.000000.00000
9022014.04.16 21:30close4510.030.862800.000000.00000-580.961101796.28
9032014.04.21 04:30buy4520.030.856230.000000.00000
9042014.04.22 03:30close4520.030.857640.000000.00000601.051102397.33
9052014.05.06 15:00sell4530.030.875890.000000.00000
9062014.05.07 02:00close4530.030.870070.000000.000002501.861104899.20
9072014.05.08 01:15buy4540.030.865010.000000.00000
9082014.05.13 07:15close4540.030.863280.000000.00000-758.581104140.62
9092014.05.13 16:00sell4550.030.866230.000000.00000
9102014.05.14 01:15close4550.030.863820.000000.000001036.181105176.80
9112014.05.14 15:30sell4560.030.867650.000000.00000
9122014.05.15 17:15close4560.030.863470.000000.000001797.581106974.38
9132014.05.20 04:15buy4570.030.861670.000000.00000
9142014.05.21 12:00close4570.030.859020.000000.00000-1144.031105830.36
9152014.06.05 18:30sell4580.030.847800.000000.00000
9162014.06.09 16:30close4580.030.849650.000000.00000-794.551105035.80
9172014.06.18 19:30sell4590.030.868370.000000.00000
9182014.06.20 12:15close4590.030.870150.000000.00000-763.861104271.94
9192014.07.01 16:15sell4600.030.877980.000000.00000
9202014.07.02 05:30close4600.030.875440.000000.000001092.051105364.00
9212014.07.04 10:00buy4610.030.873500.000000.00000
9222014.07.07 12:00close4610.030.874240.000000.00000313.071105677.07
9232014.07.07 19:00sell4620.030.876640.000000.00000
9242014.07.08 01:15close4620.030.874270.000000.000001018.991106696.06
9252014.07.08 16:45sell4630.030.879970.000000.00000
9262014.07.11 17:45close4630.030.880170.000000.00000-84.451106611.62
9272014.07.16 02:00buy4640.030.873020.000000.00000
9282014.07.21 02:30close4640.030.870740.000000.00000-1004.981105606.64
9292014.08.06 01:30buy4650.030.845020.000000.00000
9302014.08.06 19:30close4650.030.847490.000000.000001061.671106668.31
9312014.08.08 05:15buy4660.030.843990.000000.00000
9322014.08.08 15:00close4660.030.847660.000000.000001577.451108245.76
9332014.08.12 04:15buy4670.030.844550.000000.00000
9342014.08.13 15:45close4670.030.846610.000000.00000880.441109126.20
9352014.08.13 16:00sell4680.030.847270.000000.00000
9362014.08.15 03:15close4680.030.848000.000000.00000-312.561108813.65
9372014.08.19 02:30buy4690.030.845830.000000.00000
9382014.08.21 04:00buy4700.030.835760.000000.00000
9392014.08.21 13:45close4700.030.838330.000000.000001104.651109918.30
9402014.08.21 13:45close4690.030.838330.000000.00000-3243.641106674.65
9412014.09.02 04:45buy4710.030.835610.000000.00000
9422014.09.04 15:30close4710.030.834140.000000.00000-651.841106022.81
9432014.09.05 02:45buy4720.030.827970.000000.00000
9442014.09.05 15:45close4720.030.831980.000000.000001723.631107746.44
9452014.09.11 07:45buy4730.030.818780.000000.00000
9462014.09.15 17:00close4730.030.817870.000000.00000-401.141107345.30
9472014.09.16 09:30buy4740.030.815910.000000.00000
9482014.09.16 19:00close4740.030.819690.000000.000001624.781108970.08
9492014.09.16 19:30sell4750.030.822130.000000.00000
9502014.09.17 03:15close4750.030.818600.000000.000001517.621110487.70
9512014.10.01 05:15buy4760.030.776360.000000.00000
9522014.10.01 17:15close4760.030.783990.000000.000003279.561113767.26
9532014.10.06 01:15buy4770.030.775170.000000.00000
9542014.10.06 09:15close4770.030.778750.000000.000001538.741115306.00
9552014.10.08 21:15sell4780.030.786750.000000.00000
9562014.10.09 18:45close4780.030.787510.000000.00000-325.761114980.24
9572014.10.15 04:30buy4790.030.781510.000000.00000
9582014.10.15 15:45close4790.030.788020.000000.000002798.161117778.40
9592014.10.15 16:00sell4800.030.790170.000000.00000
9602014.10.16 10:45close4800.030.793650.000000.00000-1494.881116283.52
9612014.11.03 02:45buy4810.030.775630.000000.00000
9622014.11.05 01:15close4810.030.783270.000000.000003273.971119557.49
9632014.11.07 06:00buy4820.030.766920.000000.00000
9642014.11.07 16:30close4820.030.773240.000000.000002716.571122274.06
9652014.11.11 18:30sell4830.030.780360.000000.00000
9662014.11.12 17:40sell4840.030.790190.000000.00000
9672014.11.14 05:30close4840.030.785120.000000.000002180.481124454.54
9682014.11.14 05:30close4830.030.785120.000000.00000-2044.521122410.02
9692014.11.14 19:00sell4850.030.790820.000000.00000
9702014.11.17 12:00close4850.030.791540.000000.00000-309.181122100.85
9712014.11.19 05:15buy4860.030.787140.000000.00000
9722014.11.20 20:45close4860.030.787880.000000.00000303.091122403.94
9732014.12.01 01:15buy4870.030.781330.000000.00000
9742014.12.01 10:45close4870.030.784430.000000.000001332.451123736.39
9752014.12.01 16:30sell4880.030.788760.000000.00000
9762014.12.02 15:00close4880.030.782250.000000.000002798.481126534.87
9772014.12.08 01:15buy4890.030.768340.000000.00000
9782014.12.09 10:15close4890.030.767770.000000.00000-250.001126284.88
9792014.12.10 22:15sell4900.030.781410.000000.00000
9802014.12.12 17:45close4900.030.776460.000000.000002128.841128413.72
9812014.12.16 15:00sell4910.030.783020.000000.00000
9822014.12.17 04:45close4910.030.775320.000000.000003309.951131723.67
9832014.12.17 09:00buy4920.030.772460.000000.00000
9842014.12.17 21:15close4920.030.778260.000000.000002492.981134216.65
9852015.01.15 15:00sell4930.030.788550.000000.00000
9862015.01.16 15:00close4930.030.779010.000000.000004100.831138317.48
9872015.01.20 03:15buy4940.030.774590.000000.00000
9882015.01.21 01:30buy4950.030.763590.000000.00000
9892015.01.21 17:00close4950.030.770100.000000.000002798.141141115.62
9902015.01.21 17:00close4940.030.770100.000000.00000-1934.901139180.73
9912015.02.03 05:45buy4960.030.723710.000000.00000
9922015.02.03 17:15close4960.030.727460.000000.000001611.781140792.51
9932015.02.03 20:15sell4970.030.739470.000000.00000
9942015.02.06 15:45close4970.030.737230.000000.00000964.271141756.78
9952015.02.09 16:45sell4980.030.742980.000000.00000
9962015.02.10 12:00close4980.030.739820.000000.000001358.481143115.27
9972015.02.12 05:15buy4990.030.733380.000000.00000
9982015.02.12 12:15close4990.030.737250.000000.000001663.361144778.63
9992015.02.12 18:30sell5000.030.743490.000000.00000
10002015.02.17 15:00sell5010.030.754280.000000.00000
10012015.02.17 17:30close5010.030.750120.000000.000001788.021146566.65
10022015.02.17 17:30close5000.030.750120.000000.00000-2848.751143717.89
10032015.02.18 21:15sell5020.030.755730.000000.00000
10042015.02.19 11:00close5020.030.753250.000000.000001066.851144784.74
10052015.03.03 17:00sell5030.030.756150.000000.00000
10062015.03.05 04:15close5030.030.755940.000000.0000091.471144876.21
10072015.03.06 09:45buy5040.030.746430.000000.00000
10082015.03.06 15:30close5040.030.750480.000000.000001740.731146616.94
10092015.03.09 06:30buy5050.030.733080.000000.00000
10102015.03.09 11:30close5050.030.737630.000000.000001955.641148572.58
10112015.03.10 02:45buy5060.030.733420.000000.00000
10122015.03.11 07:14buy5070.030.723570.000000.00000
10132015.03.11 23:30close5070.030.729610.000000.000002596.141151168.72
10142015.03.11 23:30close5060.030.729610.000000.00000-1642.631149526.10
10152015.03.16 16:30sell5080.030.739230.000000.00000
10162015.03.17 14:30close5080.030.736070.000000.000001358.541150884.64
10172015.03.18 19:45sell5090.030.737930.000000.00000
10182015.03.18 22:11sell5100.030.747740.000000.00000
10192015.03.19 10:45close5100.030.741320.000000.000002760.311153644.95
10202015.03.19 10:45close5090.030.741320.000000.00000-1456.151152188.80
10212015.03.20 16:15sell5110.030.748200.000000.00000
10222015.03.20 19:33sell5120.030.758000.000000.00000
10232015.03.25 10:00close5120.030.760980.000000.00000-1279.941150908.85
10242015.03.25 10:00close5110.030.760980.000000.00000-5492.101145416.75
10252015.04.01 02:45buy5130.030.744290.000000.00000
10262015.04.02 09:30close5130.030.749170.000000.000002082.491147499.25
10272015.04.03 15:00sell5140.030.753300.000000.00000
10282015.04.06 21:00close5140.030.758020.000000.00000-2028.421145470.83
10292015.04.13 05:15buy5150.030.749300.000000.00000
10302015.04.14 16:00close5150.030.750470.000000.00000497.871145968.70
10312015.04.14 17:45sell5160.030.754320.000000.00000
10322015.04.15 03:30close5160.030.750520.000000.000001633.581147602.29
10332015.04.15 20:15sell5170.030.757520.000000.00000
10342015.04.16 21:00sell5180.030.769060.000000.00000
10352015.04.20 17:15close5180.030.765770.000000.000001414.691149016.97
10362015.04.20 17:15close5170.030.765770.000000.00000-3544.421145472.56
10372015.04.21 15:00sell5190.030.770180.000000.00000
10382015.04.22 17:15close5190.030.767480.000000.000001160.761146633.32
10392015.05.01 05:30buy5200.030.757360.000000.00000
10402015.05.05 18:00close5200.030.755900.000000.00000-637.511145995.81
10412015.05.06 02:00buy5210.030.750090.000000.00000
10422015.05.06 17:15close5210.030.754380.000000.000001843.861147839.67
10432015.05.11 06:00buy5220.030.738880.000000.00000
10442015.05.13 14:30close5220.030.744630.000000.000002461.371150301.04
10452015.05.13 15:00sell5230.030.745690.000000.00000
10462015.05.15 04:00close5230.030.746180.000000.00000-209.391150091.65
10472015.05.18 05:15buy5240.030.742150.000000.00000
10482015.05.19 06:15close5240.030.741540.000000.00000-267.161149824.49
10492015.05.20 09:45buy5250.030.733190.000000.00000
10502015.05.22 01:30close5250.030.735240.000000.00000861.041150685.53
10512015.06.02 20:00sell5260.030.718700.000000.00000
10522015.06.03 16:00close5260.030.712470.000000.000002677.451153362.98
10532015.06.08 22:00sell5270.030.714200.000000.00000
10542015.06.09 07:15close5270.030.711330.000000.000001233.591154596.58
10552015.06.11 01:15buy5280.030.705600.000000.00000
10562015.06.17 21:15close5280.030.695710.000000.00000-4269.681150326.89
10572015.06.18 02:15buy5290.030.691440.000000.00000
10582015.06.18 11:30close5290.030.693860.000000.000001039.871151366.76
10592015.07.02 01:30buy5300.030.672970.000000.00000
10602015.07.02 16:30close5300.030.671480.000000.00000-640.271150726.49
10612015.07.08 18:30sell5310.030.673520.000000.00000
10622015.07.10 16:15close5310.030.672260.000000.00000542.681151269.18
10632015.07.16 02:00buy5320.030.657940.000000.00000
10642015.07.17 07:00close5320.030.653930.000000.00000-1728.131149541.05
10652015.07.21 17:30sell5330.030.663660.000000.00000
10662015.07.22 15:15close5330.030.658370.000000.000002273.601151814.65
10672015.08.05 05:15buy5340.030.652130.000000.00000
10682015.08.05 16:00close5340.030.655710.000000.000001538.421153353.07
10692015.08.07 15:30sell5350.030.658210.000000.00000
10702015.08.10 11:30close5350.030.658280.000000.00000-29.791153323.29
10712015.08.10 20:00sell5360.030.661900.000000.00000
10722015.08.11 04:30close5360.030.658010.000000.000001671.991154995.28
10732015.08.11 06:00buy5370.030.654400.000000.00000
10742015.08.12 11:30close5370.030.657440.000000.000001301.391156296.67
10752015.08.12 15:00sell5380.030.660740.000000.00000
10762015.08.13 15:30close5380.030.656720.000000.000001728.521158025.19
10772015.08.14 04:30buy5390.030.653710.000000.00000
10782015.08.14 17:30close5390.030.656940.000000.000001388.101159413.29
10792015.08.19 21:00sell5400.030.660570.000000.00000
10802015.08.21 19:02sell5410.030.670410.000000.00000
10812015.08.24 02:00close5410.030.664530.000000.000002527.301161940.59
10822015.08.24 02:00close5400.030.664530.000000.00000-1700.351160240.25
10832015.09.07 07:30buy5420.030.626330.000000.00000
10842015.09.08 02:45close5420.030.627550.000000.00000519.291160759.54
10852015.09.08 19:15sell5430.030.635160.000000.00000
10862015.09.10 01:15close5430.030.630400.000000.000002046.891162806.43
10872015.09.10 01:15buy5440.030.630400.000000.00000
10882015.09.11 19:15close5440.030.631700.000000.00000553.681163360.12
10892015.09.15 22:30sell5450.030.635780.000000.00000
10902015.09.17 19:15close5450.030.631740.000000.000001737.471165097.59
10912015.09.17 21:15sell5460.030.639550.000000.00000
10922015.09.21 07:15close5460.030.636110.000000.000001478.971166576.55
10932015.10.02 15:45sell5470.030.644170.000000.00000
10942015.10.06 20:00sell5480.030.654240.000000.00000
10952015.10.13 03:45close5480.030.669500.000000.00000-6556.001160020.55
10962015.10.13 03:45close5470.030.669500.000000.00000-10883.071149137.49
10972015.10.14 01:15buy5490.030.662540.000000.00000
10982015.10.14 10:00close5490.030.670180.000000.000003283.261152420.75
10992015.10.14 15:45sell5500.030.676070.000000.00000
11002015.10.15 15:45close5500.030.681430.000000.00000-2302.601150118.15
11012015.10.21 08:30buy5510.030.673220.000000.00000
11022015.10.22 05:30close5510.030.676930.000000.000001579.401151697.55
11032015.11.04 03:00buy5520.030.664670.000000.00000
11042015.11.05 14:30close5520.030.662420.000000.00000-981.941150715.61
11052015.11.19 17:15sell5530.030.655400.000000.00000
11062015.11.23 01:45close5530.030.654370.000000.00000443.301151158.91
11072015.12.01 17:30sell5540.030.667390.000000.00000
11082015.12.02 15:30close5540.030.665220.000000.00000932.901152091.81
11092015.12.03 22:45sell5550.030.669130.000000.00000
11102015.12.07 04:45close5550.030.670130.000000.00000-429.171151662.64
11112015.12.09 22:15sell5560.030.669740.000000.00000
11122015.12.11 17:00close5560.030.670660.000000.00000-394.201151268.44
11132015.12.14 15:45sell5570.030.676030.000000.00000
11142015.12.15 18:00close5570.030.674930.000000.00000473.071151741.51
11152015.12.16 20:15sell5580.030.678980.000000.00000
11162015.12.17 04:00close5580.030.673420.000000.000002390.521154132.03
11172015.12.21 17:30sell5590.030.677340.000000.00000
11182015.12.23 11:30close5590.030.680120.000000.00000-1194.261152937.76
11192016.01.11 01:15buy5600.030.652530.000000.00000
11202016.01.13 03:30close5600.030.656490.000000.000001692.011154629.77
11212016.01.14 01:15buy5610.030.648280.000000.00000
11222016.01.15 23:00close5610.030.645830.000000.00000-1058.041153571.74
11232016.01.20 01:15buy5620.030.640490.000000.00000
11242016.01.20 20:45close5620.030.641970.000000.00000636.141154207.88
11252016.01.21 18:15sell5630.030.647740.000000.00000
11262016.01.22 11:15close5630.030.649700.000000.00000-842.151153365.73
11272016.02.01 17:45sell5640.030.652180.000000.00000
11282016.02.02 11:00close5640.030.649540.000000.000001135.061154500.79
11292016.02.03 15:30sell5650.030.661700.000000.00000
11302016.02.04 15:45sell5660.030.673560.000000.00000
11312016.02.05 04:00close5660.030.669520.000000.000001736.881156237.68
11322016.02.05 04:00close5650.030.669520.000000.00000-3360.181152877.50
11332016.02.09 04:45buy5670.030.658910.000000.00000
11342016.02.09 16:15close5670.030.662490.000000.000001538.801154416.30
11352016.02.09 18:15sell5680.030.666230.000000.00000
11362016.02.10 03:15close5680.030.662500.000000.000001603.691156019.99
11372016.02.11 23:00sell5690.030.671120.000000.00000
11382016.02.12 16:15close5690.030.662310.000000.000003787.351159807.34
11392016.02.16 06:00buy5700.030.660130.000000.00000
11402016.02.17 12:45close5700.030.660480.000000.00000145.451159952.80
11412016.03.02 21:30sell5710.030.666820.000000.00000
11422016.03.04 16:45sell5720.030.679680.000000.00000
11432016.03.07 09:45close5720.030.676940.000000.000001178.081161130.88
11442016.03.07 09:45close5710.030.676940.000000.00000-4348.531156782.35
11452016.03.07 17:45sell5730.030.679770.000000.00000
11462016.03.09 01:15close5730.030.673960.000000.000002498.021159280.37
11472016.03.10 01:15buy5740.030.663760.000000.00000
11482016.03.10 11:15close5740.030.667930.000000.000001792.431161072.80
11492016.03.11 17:15sell5750.030.674570.000000.00000
11502016.03.14 20:30close5750.030.666460.000000.000003486.381164559.18
11512016.03.16 21:30sell5760.030.670570.000000.00000
11522016.03.18 12:00close5760.030.679640.000000.00000-3897.521160661.66
11532016.04.05 01:15buy5770.030.680520.000000.00000
11542016.04.06 19:00close5770.030.683740.000000.000001379.221162040.89
11552016.04.11 15:45sell5780.030.685490.000000.00000
11562016.04.13 09:30close5780.030.691200.000000.00000-2454.021159586.86
11572016.04.14 07:00buy5790.030.683920.000000.00000
11582016.04.14 15:45close5790.030.688260.000000.000001865.611161452.47
11592016.05.02 15:15sell5800.030.701970.000000.00000
11602016.05.03 07:45close5800.030.700740.000000.00000529.041161981.52
11612016.05.04 05:00buy5810.030.689340.000000.00000
11622016.05.05 08:00close5810.030.690200.000000.00000354.681162336.20
11632016.05.06 04:45buy5820.030.685540.000000.00000
11642016.05.10 03:45buy5830.030.673930.000000.00000
11652016.05.11 17:00close5830.030.681430.000000.000003218.941165555.14
11662016.05.11 17:00close5820.030.681430.000000.00000-1781.701163773.45
11672016.05.16 01:30buy5840.030.676410.000000.00000
11682016.05.16 11:30close5840.030.679500.000000.000001328.261165101.71
11692016.05.17 17:45sell5850.030.682920.000000.00000
11702016.05.18 02:00close5850.030.680030.000000.000001242.611166344.32
11712016.05.18 10:00buy5860.030.676620.000000.00000
11722016.05.18 20:30close5860.030.679850.000000.000001388.441167732.76
11732016.06.01 15:15sell5870.030.682460.000000.00000
11742016.06.02 10:00close5870.030.679810.000000.000001140.021168872.78
11752016.06.03 15:45sell5880.030.691170.000000.00000
11762016.06.07 02:15close5880.030.690800.000000.00000159.661169032.43
11772016.06.07 18:30sell5890.030.697730.000000.00000
11782016.06.08 03:00close5890.030.695000.000000.000001173.851170206.29
11792016.06.15 03:30buy5900.030.697580.000000.00000
11802016.06.15 06:15close5900.030.701110.000000.000001517.361171723.65
11812016.06.15 21:30sell5910.030.705910.000000.00000
11822016.06.16 14:30close5910.030.702870.000000.000001307.771173031.42
11832016.06.21 15:30sell5920.030.716870.000000.00000
11842016.06.24 05:15close5920.030.715110.000000.00000758.111173789.53
11852016.07.01 15:00sell5930.030.718070.000000.00000
11862016.07.05 03:15close5930.030.721010.000000.00000-1263.261172526.27
11872016.07.06 02:00buy5940.030.713460.000000.00000
11882016.07.07 08:45close5940.030.716670.000000.000001364.911173891.18
11892016.07.08 16:15sell5950.030.729710.000000.00000
11902016.07.11 09:00close5950.030.726940.000000.000001191.091175082.27
11912016.07.13 15:00sell5960.030.730000.000000.00000
11922016.07.14 03:00close5960.030.726070.000000.000001690.461176772.73
11932016.07.14 06:30buy5970.030.722910.000000.00000
11942016.07.18 02:00buy5980.030.708530.000000.00000
11952016.07.21 02:10buy5990.030.695880.000000.00000
11962016.07.25 02:45close5990.030.701260.000000.000002302.641179075.37
11972016.07.25 02:45close5980.030.701260.000000.00000-3160.041175915.33
11982016.07.25 02:45close5970.030.701260.000000.00000-9351.391166563.94
11992016.08.02 16:15sell6000.030.724070.000000.00000
12002016.08.03 02:30close6000.030.720760.000000.000001423.211167987.15
12012016.08.08 01:15buy6010.030.712030.000000.00000
12022016.08.09 16:45close6010.030.715230.000000.000001370.531169357.69
12032016.08.09 18:45sell6020.030.717880.000000.00000
12042016.08.11 20:15close6020.030.722200.000000.00000-1855.791167501.90
12052016.08.12 15:45sell6030.030.724530.000000.00000
12062016.08.15 01:15close6030.030.719450.000000.000002184.011169685.91
12072016.09.02 15:45sell6040.030.733040.000000.00000
12082016.09.05 16:15close6040.030.730670.000000.000001019.171170705.09
12092016.09.06 17:15sell6050.030.738280.000000.00000
12102016.09.08 17:15close6050.030.741820.000000.00000-1520.641169184.45
12112016.09.13 09:45buy6060.030.732540.000000.00000
12122016.09.15 19:00close6060.030.730580.000000.00000-862.601168321.84
12132016.09.21 08:15buy6070.030.728390.000000.00000
12142016.09.21 15:00close6070.030.734240.000000.000002514.931170836.77
12152016.09.21 15:00sell6080.030.734240.000000.00000
12162016.09.22 21:45close6080.030.729540.000000.000002021.461172858.23
12172016.10.05 01:15buy6090.030.718970.000000.00000
12182016.10.07 15:45close6090.030.716640.000000.00000-1021.671171836.56
12192016.10.11 03:15buy6100.030.711670.000000.00000
12202016.10.12 02:45close6100.030.708330.000000.00000-1440.901170395.67
12212016.10.17 16:00sell6110.030.713640.000000.00000
12222016.10.20 09:15close6110.030.721300.000000.00000-3291.621167104.05
12232016.11.01 15:00sell6120.030.718560.000000.00000
12242016.11.02 15:01sell6130.030.728420.000000.00000
12252016.11.09 06:45close6130.030.730430.000000.00000-862.011166242.04
12262016.11.09 06:45close6120.030.730430.000000.00000-5100.701161141.34
12272016.11.09 22:30sell6140.030.735490.000000.00000
12282016.11.10 01:15close6140.030.728240.000000.000003117.841164259.18
12292016.11.10 06:15buy6150.030.724290.000000.00000
12302016.11.15 01:15close6150.030.712550.000000.00000-5062.091159197.09
12312016.11.21 01:30buy6160.030.699090.000000.00000
12322016.11.21 09:45close6160.030.702760.000000.000001577.711160774.80
12332016.12.02 16:30sell6170.030.712090.000000.00000
12342016.12.05 02:00close6170.030.709050.000000.000001307.151162081.96
12352016.12.05 18:15sell6180.030.712580.000000.00000
12362016.12.08 15:30close6180.030.717940.000000.00000-2302.651159779.31
12372016.12.12 15:30sell6190.030.718200.000000.00000
12382016.12.14 21:15close6190.030.716240.000000.00000843.211160622.51
12392016.12.15 01:15buy6200.030.710620.000000.00000
12402016.12.26 18:17close6200.030.691160.000000.00000-8411.111152211.41
12412017.01.09 18:30sell6210.030.701800.000000.00000
12422017.01.10 14:00close6210.030.697380.000000.000001900.541154111.95
12432017.01.11 20:15sell6220.030.707540.000000.00000
12442017.01.13 16:45close6220.030.708130.000000.00000-252.421153859.53
12452017.02.03 16:15sell6230.030.731090.000000.00000
12462017.02.07 10:15close6230.030.730920.000000.0000073.691153933.21
12472017.02.09 01:15buy6240.030.724700.000000.00000
12482017.02.15 18:45close6240.030.720090.000000.00000-2001.691151931.52
12492017.02.15 22:45sell6250.030.721990.000000.00000
12502017.02.17 02:15close6250.030.720480.000000.00000650.321152581.84
12512017.02.21 02:00buy6260.030.717520.000000.00000
12522017.02.22 21:15close6260.030.718120.000000.00000252.931152834.78
12532017.03.01 02:00buy6270.030.717280.000000.00000
12542017.03.06 10:30close6270.030.703190.000000.00000-6081.841146752.94
12552017.03.09 08:15buy6280.030.689320.000000.00000
12562017.03.10 04:45close6280.030.691560.000000.00000957.831147710.78
12572017.03.15 21:15sell6290.030.698920.000000.00000
12582017.03.21 17:27sell6300.030.708820.000000.00000
12592017.03.22 05:15close6300.030.701780.000000.000003026.291150737.07
12602017.03.22 05:15close6290.030.701780.000000.00000-1227.181149509.89
12612017.04.03 09:45buy6310.030.699220.000000.00000
12622017.04.03 23:15close6310.030.700990.000000.00000760.781150270.67
12632017.04.04 07:45buy6320.030.699070.000000.00000
12642017.04.05 22:30close6320.030.697370.000000.00000-735.701149534.97
12652017.04.10 05:15buy6330.030.692570.000000.00000
12662017.04.10 09:00close6330.030.694400.000000.00000786.581150321.55
12672017.04.11 05:45buy6340.030.694410.000000.00000
12682017.04.12 22:30close6340.030.694700.000000.00000119.641150441.20
12692017.04.12 23:45sell6350.030.696960.000000.00000
12702017.04.17 10:45close6350.030.700620.000000.00000-1571.661148869.54
12712017.04.18 15:00sell6360.030.703500.000000.00000
12722017.04.19 10:00close6360.030.702740.000000.00000326.971149196.51
12732017.04.21 02:15buy6370.030.698980.000000.00000
12742017.04.21 16:15close6370.030.701350.000000.000001018.681150215.19
12752017.04.21 22:45sell6380.030.703220.000000.00000
12762017.04.24 20:00close6380.030.701320.000000.00000816.971151032.17
12772017.05.01 17:15sell6390.030.692120.000000.00000
12782017.05.03 13:00close6390.030.692060.000000.0000026.401151058.56
12792017.05.04 09:00buy6400.030.686900.000000.00000
12802017.05.05 06:15close6400.030.688470.000000.00000669.831151728.40
12812017.05.05 23:45sell6410.030.692480.000000.00000
12822017.05.08 03:15close6410.030.689460.000000.000001298.381153026.78
12832017.05.11 01:15buy6420.030.683590.000000.00000
12842017.05.12 15:45close6420.030.686610.000000.000001293.061154319.84
12852017.05.17 17:30sell6430.030.691820.000000.00000
12862017.05.18 21:00close6430.030.689150.000000.000001148.551155468.39
12872017.05.19 20:45sell6440.030.692670.000000.00000
12882017.05.23 18:45close6440.030.701150.000000.00000-3644.311151824.08
12892017.06.02 15:15sell6450.030.709390.000000.00000
12902017.06.05 07:15close6450.030.711880.000000.00000-1070.041150754.04
12912017.06.06 18:00sell6460.030.720150.000000.00000
12922017.06.09 16:15close6460.030.719520.000000.00000272.311151026.35
12932017.06.14 15:45sell6470.030.728280.000000.00000
12942017.06.14 22:15close6470.030.725420.000000.000001229.351152255.70
12952017.06.16 17:15sell6480.030.725350.000000.00000
12962017.06.19 20:45close6480.030.723120.000000.00000958.841153214.55
12972017.07.04 04:30buy6490.030.727560.000000.00000
12982017.07.04 17:30close6490.030.729680.000000.00000911.241154125.79
12992017.07.11 02:00buy6500.030.725660.000000.00000
13002017.07.12 15:45close6500.030.726280.000000.00000261.511154387.30
13012017.07.12 16:00sell6510.030.727490.000000.00000
13022017.07.13 02:15close6510.030.725120.000000.000001019.631155406.93
13032017.07.14 15:45sell6520.030.734870.000000.00000
13042017.07.18 02:00close6520.030.727180.000000.000003306.081158713.00
13052017.07.18 02:00buy6530.030.727180.000000.00000
13062017.07.18 09:45close6530.030.735610.000000.000003623.531162336.53
13072017.07.20 17:45sell6540.030.738410.000000.00000
13082017.07.26 08:15close6540.030.741440.000000.00000-1301.151161035.39
13092017.08.02 02:00buy6550.030.742140.000000.00000
13102017.08.02 20:15close6550.030.745550.000000.000001465.661162501.05
13112017.08.03 02:30buy6560.030.740770.000000.00000
13122017.08.03 15:30close6560.030.742680.000000.00000820.951163322.00
13132017.08.07 10:00buy6570.030.738280.000000.00000
13142017.08.10 01:15close6570.030.735280.000000.00000-1314.441162007.56
13152017.08.10 06:15buy6580.030.730780.000000.00000
13162017.08.11 15:45close6580.030.730420.000000.00000-159.741161847.82
13172017.08.16 21:30sell6590.030.730390.000000.00000
13182017.08.17 13:30close6590.030.729750.000000.00000276.001162123.82
13192017.08.21 16:00sell6600.030.732740.000000.00000
13202017.08.22 10:30close6600.030.731020.000000.00000739.601162863.42
13212017.09.01 09:00buy6610.030.716070.000000.00000
13222017.09.01 15:45close6610.030.718270.000000.00000945.621163809.04
13232017.09.05 15:30sell6620.030.721320.000000.00000
13242017.09.07 01:15close6620.030.719900.000000.00000611.561164420.61
13252017.09.07 09:15buy6630.030.717860.000000.00000
13262017.09.07 15:00close6630.030.720420.000000.000001100.361165520.97
13272017.09.15 15:15sell6640.030.729060.000000.00000
13282017.09.18 16:15close6640.030.727680.000000.00000593.471166114.44
13292017.09.20 20:45sell6650.030.740710.000000.00000
13302017.09.21 03:15close6650.030.733110.000000.000003267.651169382.09
13312017.10.02 05:00buy6660.030.719430.000000.00000
13322017.10.04 03:30close6660.030.717430.000000.00000-869.661168512.43
13332017.10.12 21:00sell6670.030.714300.000000.00000
13342017.10.16 21:45close6670.030.716840.000000.00000-1091.351167421.07
13352017.10.19 07:00buy6680.030.712700.000000.00000
13362017.10.20 03:45buy6690.030.699880.000000.00000
13372017.10.23 09:00close6690.030.698030.000000.00000-800.331166620.75
13382017.10.23 09:00close6680.030.698030.000000.00000-6316.751160303.99
13392017.11.06 08:45buy6700.030.687780.000000.00000
13402017.11.06 15:30close6700.030.690270.000000.000001070.461161374.45
13412017.11.06 21:30sell6710.030.692590.000000.00000
13422017.11.07 17:15close6710.030.689890.000000.000001161.081162535.54
13432017.11.08 22:15sell6720.030.694980.000000.00000
13442017.11.10 04:30close6720.030.692530.000000.000001054.511163590.05
13452017.11.14 03:15buy6730.030.688930.000000.00000
13462017.11.15 11:45close6730.030.689570.000000.00000270.141163860.19
13472017.11.16 02:45buy6740.030.685970.000000.00000
13482017.11.17 03:45close6740.030.687390.000000.00000605.471164465.67
13492017.11.17 08:00buy6750.030.684030.000000.00000
13502017.11.20 08:00close6750.030.682720.000000.00000-568.181163897.49
13512017.12.01 18:15sell6760.030.689690.000000.00000
13522017.12.04 01:15close6760.030.686310.000000.000001453.421165350.91
13532017.12.07 06:30buy6770.030.685240.000000.00000
13542017.12.08 09:45close6770.030.684840.000000.00000-176.961165173.96
13552017.12.13 15:45sell6780.030.698250.000000.00000
13562017.12.15 18:30close6780.030.700400.000000.00000-923.111164250.85
13572017.12.20 06:00buy6790.030.696210.000000.00000
13582017.12.20 19:45close6790.030.698490.000000.00000980.201165231.05
13592018.01.11 16:45sell6800.030.723280.000000.00000
13602018.01.12 15:45close6800.030.722270.000000.00000434.501165665.55
13612018.01.15 18:15sell6810.030.731080.000000.00000
13622018.01.16 08:15close6810.030.727850.000000.000001388.861167054.42
13632018.01.17 19:15sell6820.030.729860.000000.00000
13642018.01.18 02:45close6820.030.724900.000000.000002133.181169187.59
13652018.01.18 16:45sell6830.030.731940.000000.00000
13662018.01.22 01:15close6830.030.727970.000000.000001707.261170894.85
13672018.02.01 17:45sell6840.030.738820.000000.00000
13682018.02.02 12:30close6840.030.734730.000000.000001758.561172653.41
13692018.02.05 01:15buy6850.030.728060.000000.00000
13702018.02.05 11:15close6850.030.732470.000000.000001895.801174549.21
13712018.02.08 06:30buy6860.030.718410.000000.00000
13722018.02.09 23:45close6860.030.725630.000000.000003098.771177647.99
13732018.02.14 20:30sell6870.030.736710.000000.00000
13742018.02.16 15:30close6870.030.739520.000000.00000-1206.771176441.22
13752018.03.01 03:30buy6880.030.719060.000000.00000
13762018.03.01 17:45close6880.030.724930.000000.000002523.441178964.66
13772018.03.06 15:00sell6890.030.729800.000000.00000
13782018.03.08 11:00close6890.030.727110.000000.000001157.611180122.27
13792018.03.13 16:15sell6900.030.734890.000000.00000
13802018.03.15 01:15close6900.030.730960.000000.000001690.671181812.94
13812018.03.16 03:30buy6910.030.726240.000000.00000
13822018.03.19 13:30close6910.030.722250.000000.00000-1720.181180092.76
13832018.03.21 22:45sell6920.030.724330.000000.00000
13842018.03.23 01:15close6920.030.721290.000000.000001307.951181400.72
13852018.04.03 15:30sell6930.030.726390.000000.00000
13862018.04.05 07:30close6930.030.729270.000000.00000-1236.731180163.99
13872018.04.09 18:30sell6940.030.731530.000000.00000
13882018.04.11 06:00close6940.030.735390.000000.00000-1658.571178505.41
13892018.04.18 09:45buy6950.030.732690.000000.00000
13902018.04.24 03:30buy6960.030.713870.000000.00000
13912018.04.26 16:30close6960.030.709370.000000.00000-1954.271176551.14
13922018.04.26 16:30close6950.030.709370.000000.00000-10073.891166477.25
13932018.05.10 01:15buy6970.030.694230.000000.00000
13942018.05.10 15:45close6970.030.695830.000000.00000687.731167164.98
13952018.05.14 09:45buy6980.030.694760.000000.00000
13962018.05.16 10:30close6980.030.688820.000000.00000-2563.291164601.68
13972018.05.21 23:00sell6990.030.694180.000000.00000
13982018.05.23 04:45close6990.030.692420.000000.00000757.151165358.83
13992018.06.04 15:00sell7000.030.704490.000000.00000
14002018.06.05 17:00close7000.030.700830.000000.000001573.531166932.36
14012018.06.11 16:00sell7010.030.704720.000000.00000
14022018.06.11 21:30close7010.030.702000.000000.000001169.191168101.55
14032018.06.12 03:15buy7020.030.700940.000000.00000
14042018.06.12 08:00close7020.030.703860.000000.000001255.151169356.70
14052018.06.13 15:45sell7030.030.704280.000000.00000
14062018.06.13 21:15close7030.030.700900.000000.000001452.891170809.59
14072018.06.15 03:00buy7040.030.696190.000000.00000
14082018.06.18 08:45close7040.030.695080.000000.00000-482.141170327.46
14092018.06.19 09:15buy7050.030.691610.000000.00000
14102018.06.22 06:15close7050.030.689540.000000.00000-914.811169412.65
14112018.07.03 04:45buy7060.030.669000.000000.00000
14122018.07.03 11:30close7060.030.673360.000000.000001874.221171286.87
14132018.07.05 15:30sell7070.030.679640.000000.00000
14142018.07.10 11:45close7070.030.682180.000000.00000-1090.941170195.93
14152018.07.12 01:15buy7080.030.675190.000000.00000
14162018.07.16 04:00close7080.030.677530.000000.00000995.881171191.81
14172018.07.18 08:45buy7090.030.676350.000000.00000
14182018.07.18 18:00close7090.030.678230.000000.00000808.131171999.94
14192018.07.20 16:00sell7100.030.679760.000000.00000
14202018.07.23 16:15close7100.030.679140.000000.00000266.811172266.75
14212018.08.03 03:15buy7110.030.673180.000000.00000
14222018.08.03 14:15close7110.030.674920.000000.00000747.891173014.64
14232018.08.09 01:30buy7120.030.670990.000000.00000
14242018.08.14 05:45close7120.030.659750.000000.00000-4846.191168168.45
14252018.08.15 03:30buy7130.030.656210.000000.00000
14262018.08.16 04:45close7130.030.657840.000000.00000685.621168854.08
14272018.08.17 21:30sell7140.030.662910.000000.00000
14282018.08.22 10:45close7140.030.668880.000000.00000-2565.201166288.88
14292018.09.03 04:15buy7150.030.659790.000000.00000
14302018.09.05 16:45close7150.030.657870.000000.00000-835.231165453.64
14312018.09.06 09:45buy7160.030.657320.000000.00000
14322018.09.06 15:15close7160.030.659550.000000.00000958.381166412.02
14332018.09.10 05:30buy7170.030.651550.000000.00000
14342018.09.11 23:45close7170.030.652630.000000.00000459.141166871.17
14352018.09.12 18:30sell7180.030.655780.000000.00000
14362018.09.14 16:00close7180.030.656620.000000.00000-359.801166511.37
14372018.09.17 15:15sell7190.030.657720.000000.00000
14382018.09.18 03:00close7190.030.656280.000000.00000619.181167130.55
14392018.09.20 15:00sell7200.030.667270.000000.00000
14402018.09.21 16:15close7200.030.667250.000000.000008.891167139.45
14412018.10.02 01:30buy7210.030.659880.000000.00000
14422018.10.04 02:59buy7220.030.649860.000000.00000
14432018.10.09 18:45close7220.030.645810.000000.00000-1755.591165383.86
14442018.10.09 18:45close7210.030.645810.000000.00000-6081.941159301.92
14452018.10.11 15:45sell7230.030.652140.000000.00000
14462018.10.17 14:00close7230.030.656690.000000.00000-1954.451157347.47
14472018.10.19 01:15buy7240.030.653040.000000.00000
14482018.10.19 05:45close7240.030.656130.000000.000001328.071158675.54
14492018.10.19 15:00sell7250.030.659270.000000.00000
14502018.10.22 13:00close7250.030.657700.000000.00000675.111159350.66
14512018.11.01 15:00sell7260.030.661600.000000.00000
14522018.11.06 06:15close7260.030.664810.000000.00000-1378.881157971.77
14532018.11.12 16:00sell7270.030.675400.000000.00000
14542018.11.12 23:00close7270.030.671850.000000.000001525.961159497.73
14552018.11.16 16:00sell7280.030.683590.000000.00000
14562018.11.19 06:30close7280.030.684790.000000.00000-515.521158982.22
14572018.11.21 15:45sell7290.030.684550.000000.00000
14582018.11.22 03:45close7290.030.681910.000000.000001135.731160117.94
14592018.12.03 17:45sell7300.030.693380.000000.00000
14602018.12.04 18:15close7300.030.693660.000000.00000-120.061159997.89
14612018.12.06 03:15buy7310.030.687800.000000.00000
14622018.12.10 04:15close7310.030.689240.000000.00000608.971160606.86
14632018.12.11 15:45sell7320.030.690610.000000.00000
14642018.12.12 08:00close7320.030.688310.000000.00000988.951161595.81
14652018.12.12 10:00buy7330.030.685940.000000.00000
14662018.12.13 09:45close7330.030.687800.000000.00000784.511162380.32
14672018.12.14 03:00buy7340.030.684100.000000.00000
14682018.12.17 10:45close7340.030.680770.000000.00000-1436.361160943.97
14692018.12.20 01:30buy7350.030.677450.000000.00000
14702018.12.20 12:00close7350.030.677610.000000.0000068.781161012.75
14712019.01.09 15:45sell7360.030.678290.000000.00000
14722019.01.14 05:30close7360.030.680940.000000.00000-1137.571159875.18
14732019.01.17 03:45buy7370.030.676200.000000.00000
14742019.01.17 21:45close7370.030.678270.000000.00000889.761160764.94
14752019.01.21 03:15buy7380.030.672290.000000.00000
14762019.01.23 02:30close7380.030.676860.000000.000001954.351162719.29
14772019.02.01 15:45sell7390.030.693550.000000.00000
14782019.02.04 16:15close7390.030.687630.000000.000002544.741165264.03
14792019.02.05 15:45sell7400.030.690300.000000.00000
14802019.02.06 03:45close7400.030.688670.000000.00000700.881165964.92
14812019.02.06 07:00buy7410.030.686820.000000.00000
14822019.02.07 01:15buy7420.030.676920.000000.00000
14832019.02.08 10:15close7420.030.676320.000000.00000-262.871165702.05
14842019.02.08 10:15close7410.030.676320.000000.00000-4532.761161169.29
14852019.02.14 15:45sell7430.030.684810.000000.00000
14862019.02.15 02:45close7430.030.681910.000000.000001246.721162416.01
14872019.02.15 16:30sell7440.030.686300.000000.00000
14882019.02.18 17:45close7440.030.686210.000000.0000038.991162455.00
14892019.02.19 18:00sell7450.030.685460.000000.00000
14902019.02.20 14:15close7450.030.685570.000000.00000-46.981162408.03
14912019.02.21 07:30buy7460.030.682350.000000.00000
14922019.02.22 15:30close7460.030.681800.000000.00000-241.381162166.65
14932019.03.05 06:15buy7470.030.679320.000000.00000
14942019.03.07 03:30close7470.030.678410.000000.00000-411.061161755.59
14952019.03.08 18:30sell7480.030.680780.000000.00000
14962019.03.13 02:45close7480.030.685220.000000.00000-1907.331159848.26
14972019.03.13 19:00sell7490.030.685620.000000.00000
14982019.03.14 08:00close7490.030.683640.000000.00000851.881160700.14
14992019.03.20 04:00buy7500.030.683410.000000.00000
15002019.03.20 15:00close7500.030.685130.000000.00000739.211161439.35
15012019.03.20 21:15sell7510.030.689600.000000.00000
15022019.03.21 14:00close7510.030.689920.000000.00000-136.621161302.72
15032019.04.02 01:15buy7520.030.678930.000000.00000
15042019.04.03 05:00close7520.030.677250.000000.00000-726.951160575.78
15052019.04.10 20:15sell7530.030.677040.000000.00000
15062019.04.11 14:30close7530.030.675100.000000.00000834.641161410.42
15072019.04.12 16:00sell7540.030.676320.000000.00000
15082019.04.16 04:45close7540.030.675720.000000.00000258.471161668.88
15092019.04.17 02:00buy7550.030.670340.000000.00000
15102019.04.19 10:15close7550.030.669200.000000.00000-509.901161158.98
15112019.05.01 02:00buy7560.030.664300.000000.00000
15122019.05.01 21:00close7560.030.665660.000000.00000584.461161743.44
15132019.05.06 03:30buy7570.030.660300.000000.00000
15142019.05.07 07:45close7570.030.662410.000000.00000901.771162645.22
15152019.05.08 05:15buy7580.030.656950.000000.00000
15162019.05.09 02:30close7580.030.658650.000000.00000715.581163360.80
15172019.05.15 03:15buy7590.030.656680.000000.00000
15182019.05.16 11:30close7590.030.657160.000000.00000191.291163552.09
15192019.05.17 03:30buy7600.030.652960.000000.00000
15202019.05.20 04:00close7600.030.653730.000000.00000325.901163878.00
15212019.05.21 06:45buy7610.030.652220.000000.00000
15222019.05.23 17:45close7610.030.651070.000000.00000-514.181163363.82
15232019.06.03 15:30sell7620.030.656860.000000.00000
15242019.06.05 21:45close7620.030.661440.000000.00000-1967.641161396.17
15252019.06.07 15:45sell7630.030.665330.000000.00000
15262019.06.10 04:45close7630.030.664770.000000.00000240.961161637.13
15272019.06.12 08:30buy7640.030.656860.000000.00000
15282019.06.12 11:00close7640.030.658550.000000.00000726.261162363.39
15292019.06.14 03:45buy7650.030.655500.000000.00000
15302019.06.17 05:45close7650.030.650680.000000.00000-2076.361160287.04
15312019.06.19 21:15sell7660.030.655830.000000.00000
15322019.06.21 10:30close7660.030.657290.000000.00000-626.201159660.84
15332019.07.03 17:15sell7670.030.670890.000000.00000
15342019.07.04 10:30close7670.030.669800.000000.00000469.341160130.18
15352019.07.10 05:15buy7680.030.659350.000000.00000
15362019.07.10 15:45close7680.030.664420.000000.000002178.841162309.02
15372019.07.10 19:00sell7690.030.665050.000000.00000
15382019.07.16 14:00close7690.030.671900.000000.00000-2942.011159367.00
15392019.07.17 18:15sell7700.030.673100.000000.00000
15402019.07.19 21:15close7700.030.676040.000000.00000-1262.271158104.73
15412019.08.01 03:15buy7710.030.654620.000000.00000
15422019.08.01 18:30close7710.030.656940.000000.00000997.021159101.75
15432019.08.05 04:45buy7720.030.649800.000000.00000
15442019.08.05 17:15close7720.030.653950.000000.000001783.451160885.20
15452019.08.07 05:15buy7730.030.644370.000000.00000
15462019.08.07 19:30close7730.030.646430.000000.00000885.281161770.48
15472019.08.16 03:15buy7740.030.643310.000000.00000
15482019.08.20 17:00close7740.030.642510.000000.00000-353.811161416.67
15492019.08.21 10:00buy7750.030.639920.000000.00000
15502019.08.23 02:45close7750.030.638500.000000.00000-630.271160786.40
15512019.09.03 03:15buy7760.030.629890.000000.00000
15522019.09.03 17:15close7760.030.630930.000000.00000446.981161233.38
15532019.09.06 15:45sell7770.030.642240.000000.00000
15542019.09.13 01:15close7770.030.640880.000000.00000586.621161820.00
15552019.09.17 05:15buy7780.030.633340.000000.00000
15562019.09.17 20:45close7780.030.635610.000000.00000975.591162795.59
15572019.09.18 04:30buy7790.030.634490.000000.00000
15582019.09.23 04:15close7790.030.627080.000000.00000-3209.631159585.96
15592019.10.01 05:00buy7800.030.624400.000000.00000
15602019.10.02 18:45close7800.030.626180.000000.00000759.991160345.96
15612019.10.03 17:15sell7810.030.630320.000000.00000
15622019.10.07 11:30close7810.030.629900.000000.00000181.121160527.07
15632019.10.10 01:45buy7820.030.628300.000000.00000
15642019.10.10 04:45close7820.030.630830.000000.000001087.291161614.36
15652019.10.17 15:00sell7830.030.632930.000000.00000
15662019.10.21 18:00close7830.030.638680.000000.00000-2470.541159143.82
15672019.11.07 03:45buy7840.030.635380.000000.00000
15682019.11.07 09:30close7840.030.636670.000000.00000554.401159698.22
15692019.11.12 04:15buy7850.030.634090.000000.00000
15702019.11.13 03:15close7850.030.641470.000000.000003166.731162864.95
15712019.11.15 17:30sell7860.030.640640.000000.00000
15722019.11.19 03:15close7860.030.638780.000000.00000799.991163664.94
15732019.11.19 15:00sell7870.030.641610.000000.00000
15742019.11.20 03:30close7870.030.641510.000000.0000043.281163708.22
15752019.12.02 15:00sell7880.030.647410.000000.00000
15762019.12.10 11:15close7880.030.654920.000000.00000-3225.181160483.04
15772019.12.11 16:15sell7890.030.655780.000000.00000
15782019.12.13 16:30close7890.030.659630.000000.00000-1653.431158829.62
15792019.12.19 18:30sell7900.030.659930.000000.00000
15802019.12.20 08:45close7900.030.659690.000000.00000103.451158933.07
15812020.01.08 02:30buy7910.030.662110.000000.00000
15822020.01.08 09:45close7910.030.666040.000000.000001689.081160622.15
15832020.01.14 03:45buy7920.030.661880.000000.00000
15842020.01.16 02:15close7920.030.663070.000000.00000491.471161113.62
15852020.01.16 15:15sell7930.030.666060.000000.00000
15862020.01.17 13:15close7930.030.662480.000000.000001538.921162652.54
15872020.02.04 02:45buy7940.030.645360.000000.00000
15882020.02.04 19:15close7940.030.648600.000000.000001392.491164045.03
15892020.02.07 09:30buy7950.030.644380.000000.00000
15902020.02.11 16:45close7950.030.640670.000000.00000-1604.491162440.54
15912020.02.18 03:00buy7960.030.642100.000000.00000
15922020.02.19 11:15close7960.030.640830.000000.00000-550.821161889.72
15932020.02.20 04:00buy7970.030.636400.000000.00000
15942020.02.21 17:15close7970.030.633880.000000.00000-1088.051160801.68
15952020.03.03 17:15sell7980.030.631420.000000.00000
15962020.03.04 01:15close7980.030.626970.000000.000001912.801162714.48
15972020.03.09 05:00buy7990.030.621380.000000.00000
15982020.03.09 13:15close7990.030.633320.000000.000005131.541167846.02
15992020.03.09 15:15sell8000.030.634910.000000.00000
16002020.03.09 17:53sell8010.030.644690.000000.00000
16012020.03.10 03:45close8010.030.631780.000000.000005548.721173394.74
16022020.03.10 03:45close8000.030.631780.000000.000001345.511174740.26
16032020.03.19 02:15buy8020.030.571000.000000.00000
16042020.03.19 04:09buy8030.030.561240.000000.00000
16052020.03.19 16:30close8030.030.574100.000000.000005526.821180267.08
16062020.03.19 16:30close8020.030.574100.000000.000001332.281181599.36
16072020.03.20 01:45buy8040.030.565290.000000.00000
16082020.03.20 05:30close8040.030.579250.000000.000005999.561187598.92
16092020.04.08 16:45sell8050.030.600100.000000.00000
16102020.04.09 09:15close8050.030.598910.000000.00000512.341188111.25
16112020.04.09 16:15sell8060.030.604770.000000.00000
16122020.04.14 13:15close8060.030.608280.000000.00000-1507.581186603.67
16132020.04.15 09:45buy8070.030.603310.000000.00000
16142020.04.17 02:30close8070.030.600210.000000.00000-1352.271185251.40
16152020.04.21 05:15buy8080.030.598940.000000.00000
16162020.04.22 12:15close8080.030.600210.000000.00000540.801185792.20
16172020.05.04 01:45buy8090.030.602870.000000.00000
16182020.05.04 22:15close8090.030.605030.000000.00000928.311186720.51
16192020.05.07 02:00buy8100.030.600220.000000.00000
16202020.05.07 10:15close8100.030.605030.000000.000002067.201188787.71
16212020.05.07 19:00sell8110.030.608390.000000.00000
16222020.05.11 11:15close8110.030.611210.000000.00000-1211.341187576.37
16232020.05.12 03:30buy8120.030.604800.000000.00000
16242020.05.12 14:30close8120.030.611470.000000.000002866.531190442.90
16252020.05.12 15:00sell8130.030.611760.000000.00000
16262020.05.13 01:15close8130.030.608270.000000.000001500.191191943.09
16272020.05.13 05:30buy8140.030.603050.000000.00000
16282020.05.14 22:45close8140.030.599760.000000.00000-1428.941190514.16
16292020.05.18 18:00sell8150.030.602430.000000.00000
16302020.05.20 15:00sell8160.030.613780.000000.00000
16312020.05.21 05:15close8160.030.611940.000000.00000791.681191305.83
16322020.05.21 05:15close8150.030.611940.000000.00000-4085.621187220.22
16332020.06.01 17:15sell8170.030.626480.000000.00000
16342020.06.02 17:32sell8180.030.636340.000000.00000
16352020.06.03 11:15close8180.030.637880.000000.00000-661.521186558.70
16362020.06.03 11:15close8170.030.637880.000000.00000-4898.571181660.13
16372020.06.04 18:00sell8190.030.646690.000000.00000
16382020.06.08 23:00sell8200.030.656590.000000.00000
16392020.06.09 10:00close8200.030.652220.000000.000001878.361183538.49
16402020.06.09 10:00close8190.030.652220.000000.00000-2375.671181162.82
16412020.06.10 21:15sell8210.030.657760.000000.00000
16422020.06.11 06:45close8210.030.650490.000000.000003125.311184288.13
16432020.06.12 01:30buy8220.030.640890.000000.00000
16442020.06.12 11:15close8220.030.646450.000000.000002389.511186677.64
16452020.06.15 09:15buy8230.030.638890.000000.00000
16462020.06.15 21:00close8230.030.645660.000000.000002909.531189587.17
16472020.07.01 17:15sell8240.030.648240.000000.00000
16482020.07.03 23:00close8240.030.652430.000000.00000-1799.751187787.42
16492020.07.06 22:00sell8250.030.656350.000000.00000
16502020.07.07 10:30close8250.030.653530.000000.000001212.411188999.83
16512020.07.07 16:30sell8260.030.655610.000000.00000
16522020.07.09 18:45close8260.030.655800.000000.00000-80.451188919.38
16532020.07.13 17:30sell8270.030.659050.000000.00000
16542020.07.13 21:30close8270.030.655880.000000.000001362.581190281.96
16552020.07.14 02:00buy8280.030.654200.000000.00000
16562020.07.15 03:15close8280.030.655130.000000.00000394.751190676.72
16572020.07.15 15:15sell8290.030.657750.000000.00000
16582020.07.16 05:30close8290.030.655530.000000.00000955.151191631.86
16592020.07.21 15:00sell8300.030.660950.000000.00000
16602020.07.23 15:30close8300.030.665360.000000.00000-1894.491189737.37
16612020.08.06 17:00sell8310.030.666470.000000.00000
16622020.08.07 12:30close8310.030.665310.000000.00000498.941190236.32
16632020.08.12 02:30buy8320.030.656660.000000.00000
16642020.08.12 17:30close8320.030.659170.000000.000001078.931191315.25
16652020.08.14 07:00buy8330.030.652880.000000.00000
16662020.08.17 23:00close8330.030.656100.000000.000001379.051192694.30
16672020.08.18 15:30sell8340.030.658570.000000.00000
16682020.08.19 17:45close8340.030.661250.000000.00000-1151.671191542.63
16692020.09.04 02:45buy8350.030.669300.000000.00000
16702020.09.04 12:00close8350.030.672220.000000.000001255.101192797.73
16712020.09.07 09:30buy8360.030.669490.000000.00000
16722020.09.08 09:15close8360.030.669920.000000.00000179.821192977.56
16732020.09.09 01:15buy8370.030.660490.000000.00000
16742020.09.09 15:30close8370.030.665610.000000.000002200.721195178.28
16752020.09.10 16:15sell8380.030.670020.000000.00000
16762020.09.11 01:15close8380.030.665050.000000.000002136.591197314.87
16772020.09.14 17:30sell8390.030.670880.000000.00000
16782020.09.15 04:15close8390.030.669100.000000.00000765.401198080.27
16792020.09.17 06:30buy8400.030.668660.000000.00000
16802020.09.17 11:30close8400.030.672590.000000.000001689.221199769.49
16812020.09.17 21:15sell8410.030.674970.000000.00000
16822020.09.18 15:30close8410.030.676160.000000.00000-511.211199258.29
16832020.10.07 01:15buy8420.030.658440.000000.00000
16842020.10.08 11:15close8420.030.659410.000000.00000401.901199660.19
16852020.10.09 15:45sell8430.030.663010.000000.00000
16862020.10.13 03:15close8430.030.663640.000000.00000-270.161199390.03
16872020.10.20 01:45buy8440.030.660110.000000.00000
16882020.10.20 20:45close8440.030.659120.000000.00000-425.491198964.54
16892020.10.21 15:45sell8450.030.664470.000000.00000
16902020.10.22 03:15close8450.030.663610.000000.00000370.541199335.08
16912020.11.03 17:15sell8460.030.669140.000000.00000
16922020.11.04 04:30close8460.030.665240.000000.000001676.461201011.54
16932020.11.04 04:45buy8470.030.661930.000000.00000
16942020.11.04 15:00close8470.030.667870.000000.000002552.821203564.36
16952020.11.05 15:00sell8480.030.675380.000000.00000
16962020.11.12 08:15close8480.030.686700.000000.00000-4863.061198701.30
16972020.11.16 23:00sell8490.030.690370.000000.00000
16982020.11.17 09:45close8490.030.688800.000000.00000675.071199376.37
16992020.12.01 17:15sell8500.030.705220.000000.00000
17002020.12.02 14:30close8500.030.703810.000000.00000606.301199982.67
17012020.12.03 16:30sell8510.030.708800.000000.00000
17022020.12.04 11:15close8510.030.704440.000000.000001874.191201856.87
17032020.12.10 17:15sell8520.030.707870.000000.00000
17042020.12.14 18:00close8520.030.708490.000000.00000-265.871201590.99
17052020.12.17 15:00sell8530.030.716570.000000.00000
17062020.12.18 06:00close8530.030.713160.000000.000001465.911203056.90
17072020.12.21 04:45buy8540.030.709100.000000.00000
17082020.12.21 18:30close8540.030.707760.000000.00000-575.901202481.00
17092021.01.11 02:00buy8550.030.720180.000000.00000
17102021.01.12 09:00close8550.030.718510.000000.00000-722.751201758.26
17112021.01.14 20:00sell8560.030.723190.000000.00000
17122021.01.15 04:30close8560.030.720520.000000.000001147.871202906.13
17132021.01.18 02:00buy8570.030.711860.000000.00000
17142021.01.19 02:45close8570.030.712510.000000.00000274.371203180.51
17152021.01.20 17:45sell8580.030.716990.000000.00000
17162021.01.22 08:15close8580.030.718470.000000.00000-634.881202545.63
17172021.02.05 04:45buy8590.030.713950.000000.00000
17182021.02.05 16:30close8590.030.718220.000000.000001835.131204380.76
17192021.02.05 20:00sell8600.030.720410.000000.00000
17202021.02.10 12:00close8600.030.720850.000000.00000-188.201204192.55
17212021.02.11 15:15sell8610.030.724190.000000.00000
17222021.02.12 04:30close8610.030.721710.000000.000001066.161205258.72
17232021.02.17 01:15buy8620.030.718460.000000.00000
17242021.02.18 11:00close8620.030.721100.000000.000001119.661206378.38
17252021.02.19 15:00sell8630.030.729270.000000.00000
17262021.02.24 19:45sell8640.030.740810.000000.00000
17272021.02.25 20:15close8640.030.739850.000000.00000413.511206791.89
17282021.02.25 20:15close8630.030.739850.000000.00000-4545.311202246.58
17292021.03.02 09:45buy8650.030.721960.000000.00000
17302021.03.02 19:15close8650.030.729240.000000.000003128.841205375.42
17312021.03.04 01:30buy8660.030.723030.000000.00000
17322021.03.08 09:57buy8670.030.713200.000000.00000
17332021.03.09 11:00close8670.030.716140.000000.000001258.571206633.99
17342021.03.09 11:00close8660.030.716140.000000.00000-2976.211203657.78
17352021.03.10 05:30buy8680.030.714530.000000.00000
17362021.03.10 15:45close8680.030.717160.000000.000001130.351204788.13
17372021.03.17 21:45sell8690.030.724050.000000.00000
17382021.03.18 16:15close8690.030.719130.000000.000002115.531206903.66
17392021.04.01 03:30buy8700.030.697100.000000.00000
17402021.04.01 15:15close8700.030.698810.000000.00000734.971207638.63
17412021.04.01 18:45sell8710.030.701540.000000.00000
17422021.04.06 06:30close8710.030.704620.000000.00000-1322.901206315.73
17432021.04.08 16:00sell8720.030.705290.000000.00000
17442021.04.09 08:45close8720.030.703390.000000.00000816.931207132.66
17452021.04.09 09:45buy8730.030.701470.000000.00000
17462021.04.09 15:00close8730.030.705280.000000.000001637.561208770.22
17472021.04.13 04:15buy8740.030.701290.000000.00000
17482021.04.13 11:45close8740.030.703520.000000.00000958.481209728.70
17492021.04.13 22:45sell8750.030.705670.000000.00000
17502021.04.16 18:45close8750.030.713590.000000.00000-3402.611206326.10
17512021.04.21 18:00sell8760.030.720850.000000.00000
17522021.04.22 07:30close8760.030.719230.000000.00000697.201207023.30
17532021.05.04 05:45buy8770.030.718140.000000.00000
17542021.05.05 02:00close8770.030.717000.000000.00000-494.981206528.32
17552021.05.05 18:00sell8780.030.721300.000000.00000
17562021.05.10 23:45close8780.030.726410.000000.00000-2194.711204333.61
17572021.05.12 09:00buy8790.030.722560.000000.00000
17582021.05.13 17:15close8790.030.719190.000000.00000-1463.391202870.23
17592021.05.14 16:45sell8800.030.723960.000000.00000
17602021.05.17 05:15close8800.030.722350.000000.00000692.281203562.51
17612021.05.18 15:15sell8810.030.726560.000000.00000
17622021.05.19 09:45close8810.030.722490.000000.000001749.591205312.10
17632021.06.02 09:00buy8820.030.723950.000000.00000
17642021.06.04 15:45close8820.030.718290.000000.00000-2452.651202859.45
17652021.06.07 16:15sell8830.030.723470.000000.00000
17662021.06.08 09:00close8830.030.721300.000000.00000932.971203792.42
17672021.06.17 01:15buy8840.030.705620.000000.00000
17682021.06.22 19:30close8840.030.701180.000000.00000-1923.381201869.05
17692021.07.02 20:45sell8850.030.702150.000000.00000
17702021.07.06 17:30close8850.030.702310.000000.00000-68.161201800.88
17712021.07.07 15:15sell8860.030.705740.000000.00000
17722021.07.07 17:30close8860.030.699730.000000.000002583.231204384.11
17732021.07.08 04:15buy8870.030.699620.000000.00000
17742021.07.09 14:15close8870.030.697400.000000.00000-959.211203424.91
17752021.07.14 16:00sell8880.030.703970.000000.00000
17762021.07.15 04:15close8880.030.701750.000000.00000955.171204380.08
17772021.07.20 08:00buy8890.030.690460.000000.00000
17782021.07.21 17:00close8890.030.694480.000000.000001722.951206103.03
17792021.08.09 02:00buy8900.030.699940.000000.00000
17802021.08.11 15:15close8900.030.701400.000000.00000617.611206720.64
17812021.08.11 15:45sell8910.030.705000.000000.00000
17822021.08.12 10:00close8910.030.702160.000000.000001221.721207942.36
17832021.08.13 17:45sell8920.030.703410.000000.00000
17842021.08.16 06:45close8920.030.702530.000000.00000378.591208320.95
17852021.08.17 05:45buy8930.030.698320.000000.00000
17862021.08.18 05:00close8930.030.694270.000000.00000-1745.931206575.02
17872021.08.19 03:30buy8940.030.686260.000000.00000
17882021.08.23 14:45close8940.030.687070.000000.00000338.191206913.21
17892021.09.01 19:30sell8950.030.707610.000000.00000
17902021.09.06 13:00close8950.030.712960.000000.00000-2298.231204614.99
17912021.09.09 15:00sell8960.030.712770.000000.00000
17922021.09.10 01:30close8960.030.710800.000000.00000847.121205462.11
17932021.09.14 15:45sell8970.030.713320.000000.00000
17942021.09.15 01:15close8970.030.709890.000000.000001474.721206936.83
17952021.09.15 05:00buy8980.030.708450.000000.00000
17962021.09.15 17:00close8980.030.711400.000000.000001268.081208204.91
17972021.09.20 01:30buy8990.030.702530.000000.00000
17982021.09.21 11:15close8990.030.704240.000000.00000730.041208934.96
17992021.10.06 07:30buy9000.030.692440.000000.00000
18002021.10.07 15:00close9000.030.693700.000000.00000526.621209461.58
18012021.10.11 17:15sell9010.030.696220.000000.00000
18022021.10.12 03:15close9010.030.693510.000000.000001165.211210626.79
18032021.10.14 15:00sell9020.030.702820.000000.00000
18042021.10.20 17:30sell9030.030.719400.000000.00000
18052021.10.21 10:00close9030.030.718100.000000.00000559.731211186.52
18062021.10.21 10:00close9020.030.718100.000000.00000-6566.151204620.37
18072021.11.01 16:30sell9040.030.719390.000000.00000
18082021.11.02 06:45close9040.030.717510.000000.00000808.431205428.80
18092021.11.05 04:45buy9050.030.708810.000000.00000
18102021.11.05 16:30close9050.030.710070.000000.00000541.621205970.42
18112021.11.08 15:30sell9060.030.717090.000000.00000
18122021.11.09 17:15close9060.030.712410.000000.000002012.041207982.47
18132021.11.10 06:15buy9070.030.710720.000000.00000
18142021.11.12 03:30buy9080.030.700520.000000.00000
18152021.11.12 09:30close9080.030.702540.000000.00000868.321208850.79
18162021.11.12 09:30close9070.030.702540.000000.00000-3536.241205314.55
18172021.11.16 08:45buy9090.030.703200.000000.00000
18182021.11.17 09:30close9090.030.701630.000000.00000-679.891204634.66
18192021.12.03 03:15buy9100.030.679510.000000.00000
18202021.12.07 07:45close9100.030.676650.000000.00000-1239.391203395.27
18212021.12.08 19:30sell9110.030.681530.000000.00000
18222021.12.09 13:30close9110.030.679160.000000.000001019.691204414.96
18232021.12.15 23:00sell9120.030.678110.000000.00000
18242021.12.16 04:30close9120.030.676200.000000.00000821.941205236.90
18252021.12.16 15:00sell9130.030.682210.000000.00000
18262021.12.16 22:00close9130.030.678640.000000.000001534.571206771.47
18272021.12.20 08:45buy9140.030.671550.000000.00000
18282021.12.21 10:45close9140.030.674570.000000.000001293.151208064.62
18292021.12.21 22:30sell9150.030.676720.000000.00000
18302021.12.22 05:00close9150.030.674990.000000.00000743.961208808.58
18312022.01.12 15:45sell9160.030.680720.000000.00000
18322022.01.13 23:00close9160.030.686160.000000.00000-2337.551206471.03
18332022.01.18 05:45buy9170.030.677280.000000.00000
18342022.01.19 15:15close9170.030.679980.000000.000001155.631207626.67
18352022.01.21 01:30buy9180.030.674910.000000.00000
18362022.01.25 22:00close9180.030.669820.000000.00000-2197.981205428.68
18372022.02.01 22:45sell9190.030.664290.000000.00000
18382022.02.03 01:45close9190.030.661620.000000.000001148.901206577.59
18392022.02.03 16:15sell9200.030.666190.000000.00000
18402022.02.04 10:00close9200.030.665730.000000.00000198.031206775.62
18412022.02.09 17:30sell9210.030.669590.000000.00000
18422022.02.10 15:45close9210.030.666400.000000.000001372.121208147.74
18432022.02.10 18:30sell9220.030.672920.000000.00000
18442022.02.11 02:15close9220.030.666320.000000.000002837.281210985.02
18452022.02.11 07:00buy9230.030.663550.000000.00000
18462022.02.11 14:30close9230.030.667350.000000.000001633.421212618.44
18472022.02.11 17:30sell9240.030.669020.000000.00000
18482022.02.11 21:45close9240.030.664770.000000.000001826.841214445.28
18492022.02.14 04:00buy9250.030.662710.000000.00000
18502022.02.15 10:15close9250.030.664180.000000.00000626.871215072.15
18512022.02.16 19:00sell9260.030.666900.000000.00000
18522022.02.21 21:15close9260.030.670190.000000.00000-1412.671213659.49
18532022.03.04 19:30sell9270.030.685600.000000.00000
18542022.03.07 16:45close9270.030.685080.000000.00000223.831213883.32
18552022.03.14 05:45buy9280.030.678140.000000.00000
18562022.03.15 15:45close9280.030.678050.000000.00000-43.691213839.64
18572022.03.16 03:45buy9290.030.674860.000000.00000
18582022.03.16 14:45close9290.030.680470.000000.000002411.471216251.11
18592022.03.16 17:00sell9300.030.681570.000000.00000
18602022.03.21 14:15close9300.030.687990.000000.00000-2758.161213492.95
18612022.04.04 18:00sell9310.030.695990.000000.00000
18622022.04.05 22:15close9310.030.694790.000000.00000516.141214009.09
18632022.04.08 06:15buy9320.030.687370.000000.00000
18642022.04.12 15:45close9320.030.686200.000000.00000-512.921213496.17
18652022.04.13 08:15buy9330.030.681760.000000.00000
18662022.04.14 05:30close9330.030.681930.000000.0000058.081213554.25
18672022.04.15 08:45buy9340.030.676900.000000.00000
18682022.04.19 11:15close9340.030.676180.000000.00000-319.481213234.77
18692022.04.20 18:00sell9350.030.680800.000000.00000
18702022.04.21 02:00close9350.030.677320.000000.000001496.751214731.52
18712022.05.02 05:15buy9360.030.643010.000000.00000
18722022.05.03 03:15close9360.030.645060.000000.00000876.171215607.70
18732022.05.04 22:00sell9370.030.651240.000000.00000
18742022.05.05 10:15close9370.030.651350.000000.00000-46.371215561.32
18752022.05.09 03:15buy9380.030.638410.000000.00000
18762022.05.10 04:02buy9390.030.628620.000000.00000
18772022.05.11 11:30close9390.030.632960.000000.000001860.541217421.87
18782022.05.11 11:30close9380.030.632960.000000.00000-2352.671215069.20
18792022.05.12 07:00buy9400.030.626480.000000.00000
18802022.05.13 23:45close9400.030.628670.000000.00000936.391216005.59
18812022.05.16 05:45buy9410.030.623440.000000.00000
18822022.05.16 15:45close9410.030.628900.000000.000002347.031218352.62
18832022.05.19 15:00sell9420.030.635770.000000.00000
18842022.05.20 20:30close9420.030.637570.000000.00000-773.441217579.19
18852022.06.01 07:30buy9430.030.648400.000000.00000
18862022.06.01 15:15close9430.030.651430.000000.000001302.461218881.65
18872022.06.02 16:45sell9440.030.653190.000000.00000
18882022.06.03 13:45close9440.030.653690.000000.00000-214.621218667.03
18892022.06.07 03:30buy9450.030.647770.000000.00000
18902022.06.07 22:45close9450.030.649730.000000.00000842.521219509.55
18912022.06.13 01:15buy9460.030.634210.000000.00000
18922022.06.15 04:45close9460.030.623650.000000.00000-4549.321214960.23
18932022.06.16 19:00sell9470.030.633750.000000.00000
18942022.06.17 10:00close9470.030.632030.000000.00000739.701215699.93
18952022.07.01 05:45buy9480.030.622110.000000.00000
18962022.07.01 21:15close9480.030.620870.000000.00000-533.051215166.88
18972022.07.14 02:45buy9490.030.611040.000000.00000
18982022.07.15 15:00close9490.030.613790.000000.000001177.171216344.05
18992022.07.19 15:00sell9500.030.623470.000000.00000
19002022.07.21 10:30close9500.030.620370.000000.000001333.841217677.90
19012022.07.21 23:30sell9510.030.624390.000000.00000
19022022.07.22 08:00close9510.030.621510.000000.000001238.381218916.28
19032022.08.03 02:00buy9520.030.622610.000000.00000
19042022.08.03 22:30close9520.030.627580.000000.000002136.531221052.81
19052022.08.10 15:00sell9530.030.632280.000000.00000
19062022.08.10 17:56sell9540.030.642080.000000.00000
19072022.08.15 08:15close9540.030.641950.000000.0000057.401221110.21
19082022.08.15 08:15close9530.030.641950.000000.00000-4155.421216954.80
19092022.08.16 10:00buy9550.030.633960.000000.00000
19102022.08.17 05:15close9550.030.637720.000000.000001611.231218566.03
19112022.08.18 10:00buy9560.030.625010.000000.00000
19122022.08.18 15:00close9560.030.630360.000000.000002299.701220865.73
19132022.08.19 03:15buy9570.030.623370.000000.00000
19142022.08.22 06:00close9570.030.619890.000000.00000-1500.871219364.87
19152022.09.01 03:45buy9580.030.609820.000000.00000
19162022.09.02 12:00close9580.030.608640.000000.00000-512.241218852.63
19172022.09.07 03:30buy9590.030.602080.000000.00000
19182022.09.07 20:15close9590.030.605560.000000.000001495.921220348.55
19192022.09.19 09:15buy9600.030.595540.000000.00000
19202022.09.22 03:15buy9610.030.582520.000000.00000
19212022.09.22 11:30close9610.030.586520.000000.000001719.471222068.02
19222022.09.22 11:30close9600.030.586520.000000.00000-3902.381218165.64
19232022.10.03 18:30sell9620.030.572560.000000.00000
19242022.10.05 17:30close9620.030.566740.000000.000002502.281220667.92
19252022.10.07 09:30buy9630.030.563060.000000.00000
19262022.10.11 14:15close9630.030.559730.000000.00000-1441.311219226.61
19272022.10.18 15:30sell9640.030.571210.000000.00000
19282022.10.19 09:45close9640.030.567820.000000.000001457.391220684.00
19292022.10.20 15:30sell9650.030.571630.000000.00000
19302022.10.21 03:15close9650.030.566030.000000.000002407.301223091.30
19312022.10.21 17:15sell9660.030.570850.000000.00000
19322022.10.24 11:15close9660.030.570360.000000.00000210.921223302.23
19332022.11.04 16:00sell9670.030.587910.000000.00000
19342022.11.08 08:00close9670.030.591740.000000.00000-1645.561221656.66
19352022.11.08 17:15sell9680.030.596490.000000.00000
19362022.11.09 12:00close9680.030.590880.000000.000002411.541224068.20
19372022.11.10 15:45sell9690.030.597140.000000.00000
19382022.11.11 18:00sell9700.030.610350.000000.00000
19392022.11.17 13:00close9700.030.609650.000000.00000302.701224370.90
19402022.11.17 13:00close9690.030.609650.000000.00000-5374.871218996.03
19412022.12.01 15:45sell9710.030.638450.000000.00000
19422022.12.02 15:45close9710.030.633910.000000.000001951.501220947.53
19432022.12.07 16:00sell9720.030.636930.000000.00000
19442022.12.08 03:15close9720.030.633530.000000.000001462.151222409.68
19452022.12.13 15:45sell9730.030.648190.000000.00000
19462022.12.15 10:00close9730.030.641930.000000.000002691.691225101.37
19472022.12.20 02:30buy9740.030.634730.000000.00000
19482022.12.22 06:15close9740.030.632490.000000.00000-982.711224118.66
19492023.01.12 16:00sell9750.030.641280.000000.00000
19502023.01.13 15:45close9750.030.634720.000000.000002819.631226938.29
19512023.01.18 16:00sell9760.030.650590.000000.00000
19522023.01.18 19:30close9760.030.643510.000000.000003042.821229981.11
19532023.01.20 17:30sell9770.030.646560.000000.00000
19542023.01.23 16:30close9770.030.644440.000000.00000911.431230892.55
19552023.02.01 01:15buy9780.030.643170.000000.00000
19562023.02.01 21:45close9780.030.648530.000000.000002303.521233196.07
19572023.02.01 22:30sell9790.030.649760.000000.00000
19582023.02.02 17:15close9790.030.646760.000000.000001290.221234486.28
19592023.02.09 16:00sell9800.030.638770.000000.00000
19602023.02.09 22:30close9800.030.632340.000000.000002763.431237249.71
19612023.02.13 17:30sell9810.030.635810.000000.00000
19622023.02.14 04:15close9810.030.634080.000000.00000743.851237993.57
19632023.02.15 05:45buy9820.030.630300.000000.00000
19642023.02.23 04:00close9820.030.624180.000000.00000-2680.311235313.25
19652023.03.01 15:00sell9830.030.627190.000000.00000
19662023.03.02 03:45close9830.030.622730.000000.000001917.821237231.07
19672023.03.08 05:00buy9840.030.609240.000000.00000
19682023.03.09 07:00close9840.030.612350.000000.000001321.551238552.62
19692023.03.10 17:15sell9850.030.616330.000000.00000
19702023.03.13 18:28sell9860.030.626160.000000.00000
19712023.03.16 01:15close9860.030.615900.000000.000004410.841242963.47
19722023.03.16 01:15close9850.030.615900.000000.00000186.611243150.07
19732023.03.16 01:15buy9870.030.615900.000000.00000
19742023.03.16 22:30close9870.030.618520.000000.000001125.941244276.01
19752023.03.17 20:45sell9880.030.626680.000000.00000
19762023.03.20 04:45close9880.030.625020.000000.00000713.701244989.72
19772023.04.03 04:15buy9890.030.622200.000000.00000
19782023.04.03 13:00close9890.030.624640.000000.000001048.591246038.31
19792023.04.03 15:00sell9900.030.629060.000000.00000
19802023.04.05 13:30close9900.030.630050.000000.00000-424.851245613.45
19812023.04.13 15:15sell9910.030.624800.000000.00000
19822023.04.14 12:00close9910.030.628920.000000.00000-1770.211243843.24
19832023.04.17 04:15buy9920.030.618820.000000.00000
19842023.04.18 10:00close9920.030.620060.000000.00000527.861244371.11
19852023.04.19 09:15buy9930.030.619040.000000.00000
19862023.04.19 16:30close9930.030.621450.000000.000001035.641245406.75
19872023.04.20 02:00buy9940.030.617080.000000.00000
19882023.04.20 17:15close9940.030.620030.000000.000001267.651246674.40
19892023.04.21 04:45buy9950.030.616030.000000.00000
19902023.04.24 22:00close9950.030.616270.000000.0000098.131246772.53
19912023.05.01 15:45sell9960.030.619440.000000.00000
19922023.05.04 01:30close9960.030.621130.000000.00000-724.741246047.80
19932023.05.04 15:00sell9970.030.626920.000000.00000
19942023.05.05 15:45close9970.030.626800.000000.0000051.871246099.67
19952023.05.08 15:15sell9980.030.634410.000000.00000
19962023.05.09 04:45close9980.030.633070.000000.00000576.161246675.83
19972023.05.10 15:45sell9990.030.637200.000000.00000
19982023.05.11 10:00close9990.030.634650.000000.000001096.741247772.57
19992023.05.12 04:30buy10000.030.628560.000000.00000
20002023.05.15 08:15close10000.030.621490.000000.00000-3043.211244729.37
20012023.05.16 09:15buy10010.030.622910.000000.00000
20022023.05.17 15:00close10010.030.625560.000000.000001133.781245863.15
20032023.05.19 15:30sell10020.030.628400.000000.00000
20042023.05.23 11:00close10020.030.626600.000000.00000774.101246637.25
20052023.06.01 18:30sell10030.030.606740.000000.00000
20062023.06.05 01:15close10030.030.605720.000000.00000438.911247076.15
20072023.06.05 19:15sell10040.030.608230.000000.00000
20082023.06.06 16:45close10040.030.605350.000000.000001237.861248314.01
20092023.06.08 16:45sell10050.030.608640.000000.00000
20102023.06.12 17:00close10050.030.611590.000000.00000-1267.051247046.96
20112023.06.13 15:45sell10060.030.616550.000000.00000
20122023.06.14 21:15close10060.030.618480.000000.00000-829.081246217.88
20132023.06.15 17:00sell10070.030.621440.000000.00000
20142023.06.19 14:00close10070.030.619980.000000.00000628.011246845.89
20152023.06.20 08:15buy10080.030.617080.000000.00000
20162023.06.21 07:30close10080.030.618290.000000.00000514.951247360.84
20172023.06.21 21:15sell10090.030.621200.000000.00000
20182023.06.22 08:00close10090.030.619100.000000.00000903.341248264.18
20192023.07.04 16:00sell10100.030.619650.000000.00000
20202023.07.06 17:15close10100.030.614970.000000.000002012.271250276.45
20212023.07.07 17:45sell10110.030.620690.000000.00000
20222023.07.10 08:30close10110.030.618010.000000.000001152.001251428.45
20232023.07.10 20:00sell10120.030.621080.000000.00000
20242023.07.11 09:15close10120.030.620240.000000.00000361.281251789.74
20252023.07.12 15:45sell10130.030.623010.000000.00000
20262023.07.13 16:45sell10140.030.639040.000000.00000
20272023.07.14 10:00close10140.030.637520.000000.00000653.501252443.24
20282023.07.14 10:00close10130.030.637520.000000.00000-6234.291246208.95
20292023.07.19 09:15buy10150.030.624800.000000.00000
20302023.07.20 04:30close10150.030.627660.000000.000001214.021247422.97
20312023.08.02 06:15buy10160.030.611050.000000.00000
20322023.08.04 04:00close10160.030.609230.000000.00000-802.091246620.88
20332023.08.08 04:30buy10170.030.608260.000000.00000
20342023.08.09 06:15close10170.030.607840.000000.00000-185.501246435.39
20352023.08.11 02:00buy10180.030.601790.000000.00000
20362023.08.14 11:00close10180.030.598740.000000.00000-1315.771245119.62
20372023.08.16 04:15buy10190.030.593500.000000.00000
20382023.08.16 09:30close10190.030.598430.000000.000002118.711247238.33
20392023.08.17 03:15buy10200.030.592120.000000.00000
20402023.08.17 13:30close10200.030.594890.000000.000001190.431248428.76
20412023.09.01 15:45sell10210.030.599410.000000.00000
20422023.09.04 01:15close10210.030.594490.000000.000002114.781250543.54
20432023.09.05 05:30buy10220.030.591710.000000.00000
20442023.09.06 09:00close10220.030.590300.000000.00000-610.961249932.59
20452023.09.19 15:00sell10230.030.594210.000000.00000
20462023.09.20 22:00close10230.030.594470.000000.00000-111.441249821.15
20472023.09.21 05:45buy10240.030.590500.000000.00000
20482023.09.21 18:00close10240.030.592970.000000.000001061.481250882.63
20492023.10.03 04:15buy10250.030.593050.000000.00000
20502023.10.05 04:15close10250.030.593690.000000.00000255.051251137.68
20512023.10.06 18:45sell10260.030.599340.000000.00000
20522023.10.10 10:15close10260.030.600660.000000.00000-566.731250570.95
20532023.10.10 23:30sell10270.030.604760.000000.00000
20542023.10.12 16:00close10270.030.598130.000000.000002850.751253421.70
20552023.10.17 01:15buy10280.030.590300.000000.00000
20562023.10.18 09:15close10280.030.591800.000000.00000639.651254061.35
20572023.10.19 04:45buy10290.030.583880.000000.00000
20582023.10.19 19:15close10290.030.585310.000000.00000614.561254675.91
20592023.11.01 01:15buy10300.030.580340.000000.00000
20602023.11.01 15:15close10300.030.582450.000000.00000906.801255582.71
20612023.11.01 17:30sell10310.030.585110.000000.00000
20622023.11.03 15:30sell10320.030.594890.000000.00000
20632023.11.06 15:15close10320.030.596860.000000.00000-846.361254736.35
20642023.11.06 15:15close10310.030.596860.000000.00000-5048.371249687.99
20652023.11.09 17:00sell10330.030.595120.000000.00000
20662023.11.09 21:15close10330.030.590820.000000.000001848.021251536.01
20672023.11.10 01:15buy10340.030.589150.000000.00000
20682023.11.14 15:45close10340.030.594540.000000.000002306.381253842.39
20692023.11.14 15:45sell10350.030.594540.000000.00000
20702023.11.16 03:15close10350.030.600280.000000.00000-2465.661251376.73
20712023.12.01 18:30sell10360.030.619550.000000.00000
20722023.12.04 09:00close10360.030.618400.000000.00000494.531251871.26
20732023.12.07 05:00buy10370.030.612080.000000.00000
20742023.12.07 16:00close10370.030.615540.000000.000001486.961253358.22
20752023.12.13 05:00buy10380.030.610860.000000.00000
20762023.12.13 16:00close10380.030.611680.000000.00000352.401253710.62
20772023.12.13 21:15sell10390.030.617880.000000.00000
20782023.12.14 11:00close10390.030.619420.000000.00000-660.951253049.67
20792023.12.19 16:00sell10400.030.625080.000000.00000
20802023.12.20 22:15close10400.030.626300.000000.00000-524.031252525.64
20812023.12.21 15:45sell10410.030.628520.000000.00000
20822023.12.25 04:38close10410.030.630270.000000.00000-751.551251774.09
20832024.01.12 16:45sell10420.030.627200.000000.00000
20842024.01.15 01:15close10420.030.623690.000000.000001508.801253282.89
20852024.01.15 09:30buy10430.030.621820.000000.00000
20862024.01.17 08:15buy10440.030.611900.000000.00000
20872024.01.18 03:15close10440.030.612920.000000.00000423.371253706.26
20882024.01.18 03:15close10430.030.612920.000000.00000-3849.831249856.44
20892024.01.19 07:15buy10450.030.609970.000000.00000
20902024.01.22 03:00close10450.030.613110.000000.000001344.411251200.85
20912024.02.01 23:45sell10460.030.614180.000000.00000
20922024.02.02 15:45close10460.030.611570.000000.000001121.961252322.81
20932024.02.05 01:15buy10470.030.605230.000000.00000
20942024.02.06 06:45close10470.030.607230.000000.00000854.481253177.30
20952024.02.13 05:15buy10480.030.609970.000000.00000
20962024.02.13 15:15close10480.030.612130.000000.00000928.241254105.54
20972024.02.15 15:45sell10490.030.611900.000000.00000
20982024.02.16 03:00close10490.030.609590.000000.00000993.031255098.57
20992024.02.16 21:00sell10500.030.613210.000000.00000
21002024.02.20 02:45close10500.030.613850.000000.00000-274.431254824.14
21012024.02.20 15:15sell10510.030.617740.000000.00000
21022024.02.22 16:00close10510.030.618490.000000.00000-321.101254503.04
21032024.03.05 08:30buy10520.030.607630.000000.00000
21042024.03.05 17:15close10520.030.610040.000000.000001035.681255538.72
21052024.03.06 03:30buy10530.030.607200.000000.00000
21062024.03.06 15:00close10530.030.609980.000000.000001194.681256733.40
21072024.03.06 16:30sell10540.030.611560.000000.00000
21082024.03.13 01:15close10540.030.614840.000000.00000-1407.461255325.94
21092024.03.15 03:15buy10550.030.611580.000000.00000
21102024.03.20 21:15close10550.030.604950.000000.00000-2864.171252461.77
21112024.04.03 04:15buy10560.030.595550.000000.00000
21122024.04.03 17:15close10560.030.598300.000000.000001181.701253643.47
21132024.04.03 17:45sell10570.030.598910.000000.00000
21142024.04.05 05:45close10570.030.600900.000000.00000-853.961252789.51
21152024.04.08 16:45sell10580.030.603510.000000.00000
21162024.04.10 15:45close10580.030.600870.000000.000001135.101253924.61
21172024.04.12 09:30buy10590.030.598690.000000.00000
21182024.04.16 04:15buy10600.030.588840.000000.00000
21192024.04.17 05:30close10600.030.590540.000000.00000725.541254650.15
21202024.04.17 05:30close10590.030.590540.000000.00000-3517.291251132.87
21212024.04.19 04:00buy10610.030.589570.000000.00000
21222024.04.22 03:15close10610.030.590490.000000.00000390.351251523.22
21232024.05.01 01:15buy10620.030.588790.000000.00000
21242024.05.01 21:30close10620.030.591060.000000.00000975.481252498.70
21252024.05.02 20:30sell10630.030.595220.000000.00000
21262024.05.07 21:30close10630.030.599900.000000.00000-2010.281250488.42
21272024.05.09 15:45sell10640.030.601880.000000.00000
21282024.05.10 05:30close10640.030.601520.000000.00000155.001250643.42
21292024.05.10 17:00sell10650.030.603190.000000.00000
21302024.05.13 06:15close10650.030.600320.000000.000001233.671251877.09
21312024.05.13 15:45sell10660.030.602440.000000.00000
21322024.05.14 05:30close10660.030.601200.000000.00000533.191252410.29
21332024.05.14 16:15sell10670.030.603270.000000.00000
21342024.05.17 04:30close10670.030.611160.000000.00000-3389.171249021.12
21352024.05.17 17:45sell10680.030.612940.000000.00000
21362024.05.20 15:15close10680.030.610910.000000.00000872.671249893.79
21372024.06.03 15:00sell10690.030.615680.000000.00000
21382024.06.04 12:15close10690.030.616260.000000.00000-248.951249644.85
21392024.06.10 01:15buy10700.030.610330.000000.00000
21402024.06.10 19:00close10700.030.612350.000000.00000868.111250512.96
21412024.06.12 15:45sell10710.030.619960.000000.00000
21422024.06.13 05:00close10710.030.617380.000000.000001109.711251622.66
21432024.06.14 09:15buy10720.030.614020.000000.00000
21442024.06.17 21:15close10720.030.613180.000000.00000-366.021251256.65
21452024.06.18 07:30buy10730.030.611920.000000.00000
21462024.06.18 17:30close10730.030.613710.000000.00000769.331252025.98
21472024.07.02 02:45buy10740.030.606590.000000.00000
21482024.07.02 16:15close10740.030.606750.000000.0000068.771252094.75
21492024.07.03 17:15sell10750.030.612460.000000.00000
21502024.07.08 21:45close10750.030.612820.000000.00000-153.221251941.53
21512024.07.10 05:15buy10760.030.609040.000000.00000
21522024.07.11 02:15close10760.030.608780.000000.00000-126.741251814.80
21532024.07.11 15:45sell10770.030.613250.000000.00000
21542024.07.12 01:15close10770.030.609400.000000.000001655.081253469.88
21552024.07.12 16:15sell10780.030.612280.000000.00000
21562024.07.15 01:15close10780.030.610250.000000.00000872.831254342.71
21572024.07.15 09:30buy10790.030.608650.000000.00000
21582024.07.16 15:30close10790.030.607150.000000.00000-649.701253693.02
21592024.07.19 03:15buy10800.030.603810.000000.00000
21602024.07.24 04:28buy10810.030.593950.000000.00000
21612024.07.24 16:00close10810.030.594670.000000.00000309.461254002.48
21622024.07.24 16:00close10800.030.594670.000000.00000-3943.371250059.11
21632024.08.01 16:45sell10820.030.596700.000000.00000
21642024.08.05 08:15close10820.030.594050.000000.000001139.601251198.70
21652024.08.05 09:00buy10830.030.590430.000000.00000
21662024.08.05 15:00close10830.030.593760.000000.000001431.241252629.94
21672024.08.13 16:00sell10840.030.605250.000000.00000
21682024.08.14 05:15close10840.030.603010.000000.00000963.111253593.06
21692024.08.16 20:30sell10850.030.604460.000000.00000
21702024.08.21 07:30close10850.030.614000.000000.00000-4099.531249493.53
21712024.08.21 18:30sell10860.030.615880.000000.00000
21722024.08.22 17:15close10860.030.613320.000000.000001101.231250594.75
21732024.09.03 06:30buy10870.030.620440.000000.00000
21742024.09.04 17:15close10870.030.620410.000000.00000-17.891250576.87
21752024.09.05 03:45buy10880.030.618360.000000.00000
21762024.09.05 15:15close10880.030.620880.000000.000001083.061251659.93
21772024.09.09 08:45buy10890.030.616330.000000.00000
21782024.09.10 09:15close10890.030.615500.000000.00000-361.731251298.20
21792024.09.12 22:15sell10900.030.617440.000000.00000
21802024.09.13 14:45close10900.030.616430.000000.00000434.411251732.62
21812024.09.18 16:15sell10910.030.622910.000000.00000
21822024.09.19 04:00close10910.030.618730.000000.000001797.451253530.06