Strategy Tester Report
12_Lemon_M5_AUDCAD_GBPCAD_NZDCAD_USDCAD_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | NZDCAD (New Zealand Dollar vs Canadian Dollar) |
期間 | 5分足(M5) 2007.01.02 09:55 - 2024.09.20 23:55 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.08; MaxSpread=5; Magic=3901; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 1325180 | モデルティック数 | 263307142 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 40 |
純益 | 327712.15 | 総利益 | 1409833.87 | 総損失 | -1082121.72 |
プロフィットファクタ | 1.30 | 期待利得 | 483.35 | | |
絶対ドローダウン | 4164.13 | 最大ドローダウン | 100959.23 (8.54%) | 相対ドローダウン | 8.54% (100959.23) |
|
総取引数 | 678 | 売りポジション(勝率%) | 326 (65.03%) | 買いポジション(勝率%) | 352 (69.03%) |
| 勝率(%) | 455 (67.11%) | 負率 (%) | 223 (32.89%) |
最大 | 勝トレード | 18585.57 | 敗トレード | -27910.23 |
平均 | 勝トレード | 3098.54 | 敗トレード | -4852.56 |
最大 | 連勝(金額) | 18 (48291.37) | 連敗(金額) | 5 (-12155.69) |
最大 | 連勝(トレード数) | 82077.34 (10) | 連敗(トレード数) | -50760.04 (4) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.23 10:20 | sell | 1 | 0.08 | 0.82800 | 0.00000 | 0.00000 | |
2 | 2007.01.24 08:45 | close | 1 | 0.08 | 0.82255 | 0.00000 | 0.00000 | 4679.28 | 1004679.28 |
3 | 2007.01.29 18:25 | sell | 2 | 0.08 | 0.82490 | 0.00000 | 0.00000 | |
4 | 2007.01.30 15:35 | close | 2 | 0.08 | 0.81708 | 0.00000 | 0.00000 | 6714.13 | 1011393.41 |
5 | 2007.02.01 18:15 | buy | 3 | 0.08 | 0.80255 | 0.00000 | 0.00000 | |
6 | 2007.02.07 17:25 | close | 3 | 0.08 | 0.81045 | 0.00000 | 0.00000 | 6782.24 | 1018175.65 |
7 | 2007.03.12 01:15 | sell | 4 | 0.08 | 0.81148 | 0.00000 | 0.00000 | |
8 | 2007.03.12 16:15 | close | 4 | 0.08 | 0.80746 | 0.00000 | 0.00000 | 3451.41 | 1021627.06 |
9 | 2007.03.21 18:50 | buy | 5 | 0.08 | 0.81554 | 0.00000 | 0.00000 | |
10 | 2007.03.22 17:15 | close | 5 | 0.08 | 0.82549 | 0.00000 | 0.00000 | 8542.12 | 1030169.18 |
11 | 2007.03.23 11:20 | sell | 6 | 0.08 | 0.82667 | 0.00000 | 0.00000 | |
12 | 2007.03.28 04:55 | close | 6 | 0.08 | 0.82657 | 0.00000 | 0.00000 | 85.86 | 1030255.04 |
13 | 2007.04.18 15:15 | buy | 7 | 0.08 | 0.83875 | 0.00000 | 0.00000 | |
14 | 2007.04.18 23:30 | close | 7 | 0.08 | 0.84331 | 0.00000 | 0.00000 | 3914.71 | 1034169.75 |
15 | 2007.04.19 06:05 | buy | 8 | 0.08 | 0.83611 | 0.00000 | 0.00000 | |
16 | 2007.04.25 09:45 | close | 8 | 0.08 | 0.83630 | 0.00000 | 0.00000 | 163.11 | 1034332.86 |
17 | 2007.04.25 09:45 | sell | 9 | 0.08 | 0.83630 | 0.00000 | 0.00000 | |
18 | 2007.04.25 17:20 | close | 9 | 0.08 | 0.83196 | 0.00000 | 0.00000 | 3726.15 | 1038059.01 |
19 | 2007.05.17 14:05 | buy | 10 | 0.08 | 0.80620 | 0.00000 | 0.00000 | |
20 | 2007.05.29 10:50 | close | 10 | 0.08 | 0.78802 | 0.00000 | 0.00000 | -15607.32 | 1022451.69 |
21 | 2007.05.29 10:50 | sell | 11 | 0.08 | 0.78802 | 0.00000 | 0.00000 | |
22 | 2007.05.29 16:20 | close | 11 | 0.08 | 0.78346 | 0.00000 | 0.00000 | 3915.00 | 1026366.69 |
23 | 2007.06.12 22:20 | sell | 12 | 0.08 | 0.80071 | 0.00000 | 0.00000 | |
24 | 2007.06.22 22:20 | close | 12 | 0.08 | 0.81421 | 0.00000 | 0.00000 | -11590.45 | 1014776.24 |
25 | 2007.06.22 22:20 | buy | 13 | 0.08 | 0.81421 | 0.00000 | 0.00000 | |
26 | 2007.06.25 03:45 | close | 13 | 0.08 | 0.81999 | 0.00000 | 0.00000 | 4962.07 | 1019738.31 |
27 | 2007.06.25 08:45 | sell | 14 | 0.08 | 0.82178 | 0.00000 | 0.00000 | |
28 | 2007.06.26 23:20 | close | 14 | 0.08 | 0.81807 | 0.00000 | 0.00000 | 3185.23 | 1022923.54 |
29 | 2007.06.28 14:15 | sell | 15 | 0.08 | 0.81971 | 0.00000 | 0.00000 | |
30 | 2007.06.28 23:30 | close | 15 | 0.08 | 0.81321 | 0.00000 | 0.00000 | 5580.59 | 1028504.13 |
31 | 2007.07.16 23:50 | buy | 16 | 0.08 | 0.82243 | 0.00000 | 0.00000 | |
32 | 2007.07.18 14:15 | close | 16 | 0.08 | 0.82756 | 0.00000 | 0.00000 | 4404.04 | 1032908.17 |
33 | 2007.07.23 19:15 | sell | 17 | 0.08 | 0.84122 | 0.00000 | 0.00000 | |
34 | 2007.07.24 15:50 | close | 17 | 0.08 | 0.83866 | 0.00000 | 0.00000 | 2197.89 | 1035106.06 |
35 | 2007.08.01 07:10 | buy | 18 | 0.08 | 0.80872 | 0.00000 | 0.00000 | |
36 | 2007.08.08 18:45 | close | 18 | 0.08 | 0.80640 | 0.00000 | 0.00000 | -1991.72 | 1033114.34 |
37 | 2007.08.16 11:20 | buy | 19 | 0.08 | 0.74117 | 0.00000 | 0.00000 | |
38 | 2007.08.20 10:40 | close | 19 | 0.08 | 0.74182 | 0.00000 | 0.00000 | 558.02 | 1033672.36 |
39 | 2007.08.23 05:25 | sell | 20 | 0.08 | 0.75445 | 0.00000 | 0.00000 | |
40 | 2007.08.27 19:55 | close | 20 | 0.08 | 0.75488 | 0.00000 | 0.00000 | -369.17 | 1033303.19 |
41 | 2007.09.12 17:00 | sell | 21 | 0.08 | 0.73878 | 0.00000 | 0.00000 | |
42 | 2007.09.14 16:35 | close | 21 | 0.08 | 0.73337 | 0.00000 | 0.00000 | 4644.81 | 1037948.00 |
43 | 2007.09.17 08:55 | buy | 22 | 0.08 | 0.73266 | 0.00000 | 0.00000 | |
44 | 2007.09.18 21:35 | close | 22 | 0.08 | 0.72975 | 0.00000 | 0.00000 | -2498.20 | 1035449.80 |
45 | 2007.09.20 20:10 | buy | 23 | 0.08 | 0.74017 | 0.00000 | 0.00000 | |
46 | 2007.09.21 03:20 | close | 23 | 0.08 | 0.74535 | 0.00000 | 0.00000 | 4446.97 | 1039896.77 |
47 | 2007.09.24 13:00 | sell | 24 | 0.08 | 0.74616 | 0.00000 | 0.00000 | |
48 | 2007.09.25 10:35 | close | 24 | 0.08 | 0.73868 | 0.00000 | 0.00000 | 6422.03 | 1046318.80 |
49 | 2007.09.25 22:10 | sell | 25 | 0.08 | 0.74487 | 0.00000 | 0.00000 | |
50 | 2007.10.02 09:25 | close | 25 | 0.08 | 0.75538 | 0.00000 | 0.00000 | -9023.38 | 1037295.42 |
51 | 2007.10.16 16:45 | buy | 26 | 0.08 | 0.72567 | 0.00000 | 0.00000 | |
52 | 2007.10.18 21:05 | close | 26 | 0.08 | 0.73523 | 0.00000 | 0.00000 | 8207.14 | 1045502.56 |
53 | 2007.10.19 04:15 | buy | 27 | 0.08 | 0.72705 | 0.00000 | 0.00000 | |
54 | 2007.10.22 23:20 | close | 27 | 0.08 | 0.73062 | 0.00000 | 0.00000 | 3064.80 | 1048567.36 |
55 | 2007.10.23 01:25 | sell | 28 | 0.08 | 0.73259 | 0.00000 | 0.00000 | |
56 | 2007.10.23 15:05 | close | 28 | 0.08 | 0.72599 | 0.00000 | 0.00000 | 5666.50 | 1054233.86 |
57 | 2007.10.25 16:05 | sell | 29 | 0.08 | 0.73350 | 0.00000 | 0.00000 | |
58 | 2007.10.29 17:55 | close | 29 | 0.08 | 0.73469 | 0.00000 | 0.00000 | -1021.67 | 1053212.19 |
59 | 2007.11.01 12:20 | buy | 30 | 0.08 | 0.72642 | 0.00000 | 0.00000 | |
60 | 2007.11.06 01:15 | close | 30 | 0.08 | 0.71970 | 0.00000 | 0.00000 | -5768.93 | 1047443.26 |
61 | 2007.11.12 20:30 | sell | 31 | 0.08 | 0.72386 | 0.00000 | 0.00000 | |
62 | 2007.11.16 17:55 | close | 31 | 0.08 | 0.73736 | 0.00000 | 0.00000 | -11590.34 | 1035852.92 |
63 | 2007.11.16 17:55 | buy | 32 | 0.08 | 0.73736 | 0.00000 | 0.00000 | |
64 | 2007.11.19 09:35 | close | 32 | 0.08 | 0.74267 | 0.00000 | 0.00000 | 4558.49 | 1040411.41 |
65 | 2007.11.21 11:50 | buy | 33 | 0.08 | 0.73927 | 0.00000 | 0.00000 | |
66 | 2007.11.23 11:30 | close | 33 | 0.08 | 0.74475 | 0.00000 | 0.00000 | 4704.42 | 1045115.83 |
67 | 2007.11.23 11:30 | sell | 34 | 0.08 | 0.74475 | 0.00000 | 0.00000 | |
68 | 2007.11.26 23:10 | close | 34 | 0.08 | 0.74156 | 0.00000 | 0.00000 | 2738.75 | 1047854.58 |
69 | 2007.11.27 17:00 | sell | 35 | 0.08 | 0.75354 | 0.00000 | 0.00000 | |
70 | 2007.11.30 19:30 | close | 35 | 0.08 | 0.76331 | 0.00000 | 0.00000 | -8387.97 | 1039466.61 |
71 | 2007.12.12 13:45 | sell | 36 | 0.08 | 0.79552 | 0.00000 | 0.00000 | |
72 | 2007.12.14 11:20 | close | 36 | 0.08 | 0.79273 | 0.00000 | 0.00000 | 2395.33 | 1041861.94 |
73 | 2007.12.17 06:15 | buy | 37 | 0.08 | 0.77652 | 0.00000 | 0.00000 | |
74 | 2007.12.19 10:25 | close | 37 | 0.08 | 0.76414 | 0.00000 | 0.00000 | -10627.98 | 1031233.96 |
75 | 2007.12.19 18:20 | buy | 38 | 0.08 | 0.75669 | 0.00000 | 0.00000 | |
76 | 2007.12.27 14:10 | close | 38 | 0.08 | 0.75867 | 0.00000 | 0.00000 | 1699.79 | 1032933.75 |
77 | 2007.12.27 14:10 | sell | 39 | 0.08 | 0.75867 | 0.00000 | 0.00000 | |
78 | 2007.12.27 16:20 | close | 39 | 0.08 | 0.75135 | 0.00000 | 0.00000 | 6284.55 | 1039218.30 |
79 | 2008.01.01 15:00 | buy | 40 | 0.08 | 0.75889 | 0.00000 | 0.00000 | |
80 | 2008.01.02 09:20 | close | 40 | 0.08 | 0.76440 | 0.00000 | 0.00000 | 4730.45 | 1043948.75 |
81 | 2008.01.16 12:15 | buy | 41 | 0.08 | 0.78758 | 0.00000 | 0.00000 | |
82 | 2008.01.22 22:10 | close | 41 | 0.08 | 0.78624 | 0.00000 | 0.00000 | -1150.40 | 1042798.35 |
83 | 2008.01.23 09:55 | sell | 42 | 0.08 | 0.78722 | 0.00000 | 0.00000 | |
84 | 2008.01.23 16:00 | close | 42 | 0.08 | 0.77667 | 0.00000 | 0.00000 | 9057.98 | 1051856.33 |
85 | 2008.01.29 02:05 | sell | 43 | 0.08 | 0.78124 | 0.00000 | 0.00000 | |
86 | 2008.01.31 01:55 | close | 43 | 0.08 | 0.77316 | 0.00000 | 0.00000 | 6937.29 | 1058793.62 |
87 | 2008.02.12 06:30 | sell | 44 | 0.08 | 0.79221 | 0.00000 | 0.00000 | |
88 | 2008.02.13 10:30 | close | 44 | 0.08 | 0.78515 | 0.00000 | 0.00000 | 6061.49 | 1064855.11 |
89 | 2008.04.01 01:20 | buy | 45 | 0.08 | 0.80320 | 0.00000 | 0.00000 | |
90 | 2008.04.02 15:00 | close | 45 | 0.08 | 0.80607 | 0.00000 | 0.00000 | 2463.91 | 1067319.02 |
91 | 2008.04.16 12:20 | buy | 46 | 0.08 | 0.79323 | 0.00000 | 0.00000 | |
92 | 2008.04.17 18:15 | close | 46 | 0.08 | 0.79817 | 0.00000 | 0.00000 | 4241.01 | 1071560.03 |
93 | 2008.04.18 17:10 | buy | 47 | 0.08 | 0.79208 | 0.00000 | 0.00000 | |
94 | 2008.04.21 11:40 | close | 47 | 0.08 | 0.79897 | 0.00000 | 0.00000 | 5915.09 | 1077475.12 |
95 | 2008.04.23 10:35 | sell | 48 | 0.08 | 0.80705 | 0.00000 | 0.00000 | |
96 | 2008.04.24 10:40 | close | 48 | 0.08 | 0.80500 | 0.00000 | 0.00000 | 1760.08 | 1079235.20 |
97 | 2008.04.28 13:10 | sell | 49 | 0.08 | 0.79826 | 0.00000 | 0.00000 | |
98 | 2008.04.29 02:20 | close | 49 | 0.08 | 0.79322 | 0.00000 | 0.00000 | 4327.26 | 1083562.46 |
99 | 2008.05.21 22:10 | buy | 50 | 0.08 | 0.76421 | 0.00000 | 0.00000 | |
100 | 2008.05.22 06:00 | close | 50 | 0.08 | 0.76982 | 0.00000 | 0.00000 | 4816.34 | 1088378.80 |
101 | 2008.05.23 18:00 | sell | 51 | 0.08 | 0.77792 | 0.00000 | 0.00000 | |
102 | 2008.05.28 19:40 | close | 51 | 0.08 | 0.77643 | 0.00000 | 0.00000 | 1279.31 | 1089658.11 |
103 | 2008.07.17 17:10 | buy | 52 | 0.08 | 0.76600 | 0.00000 | 0.00000 | |
104 | 2008.07.22 17:10 | close | 52 | 0.08 | 0.76614 | 0.00000 | 0.00000 | 120.19 | 1089778.30 |
105 | 2008.07.25 12:10 | sell | 53 | 0.08 | 0.75571 | 0.00000 | 0.00000 | |
106 | 2008.07.29 10:20 | close | 53 | 0.08 | 0.75691 | 0.00000 | 0.00000 | -1030.33 | 1088747.97 |
107 | 2008.08.01 08:10 | buy | 54 | 0.08 | 0.74449 | 0.00000 | 0.00000 | |
108 | 2008.08.04 11:55 | close | 54 | 0.08 | 0.75033 | 0.00000 | 0.00000 | 5013.85 | 1093761.82 |
109 | 2008.08.22 21:15 | buy | 55 | 0.08 | 0.74140 | 0.00000 | 0.00000 | |
110 | 2008.08.28 18:00 | close | 55 | 0.08 | 0.73982 | 0.00000 | 0.00000 | -1356.48 | 1092405.34 |
111 | 2008.08.28 18:00 | sell | 56 | 0.08 | 0.73982 | 0.00000 | 0.00000 | |
112 | 2008.09.02 02:25 | close | 56 | 0.08 | 0.73944 | 0.00000 | 0.00000 | 326.26 | 1092731.60 |
113 | 2008.09.12 21:40 | sell | 57 | 0.08 | 0.70752 | 0.00000 | 0.00000 | |
114 | 2008.09.15 20:15 | close | 57 | 0.08 | 0.70066 | 0.00000 | 0.00000 | 5889.94 | 1098621.54 |
115 | 2008.09.16 01:50 | buy | 58 | 0.08 | 0.69976 | 0.00000 | 0.00000 | |
116 | 2008.09.17 03:15 | close | 58 | 0.08 | 0.71006 | 0.00000 | 0.00000 | 8842.84 | 1107464.38 |
117 | 2008.10.22 23:00 | buy | 59 | 0.08 | 0.73194 | 0.00000 | 0.00000 | |
118 | 2008.10.23 08:00 | close | 59 | 0.08 | 0.74855 | 0.00000 | 0.00000 | 14259.89 | 1121724.27 |
119 | 2008.10.28 21:35 | sell | 60 | 0.08 | 0.72204 | 0.00000 | 0.00000 | |
120 | 2008.10.30 01:50 | close | 60 | 0.08 | 0.70771 | 0.00000 | 0.00000 | 12303.40 | 1134027.67 |
121 | 2008.11.17 19:30 | buy | 61 | 0.08 | 0.67775 | 0.00000 | 0.00000 | |
122 | 2008.11.19 16:20 | close | 61 | 0.08 | 0.68383 | 0.00000 | 0.00000 | 5219.80 | 1139247.47 |
123 | 2008.11.26 15:40 | sell | 62 | 0.08 | 0.67944 | 0.00000 | 0.00000 | |
124 | 2008.12.01 10:00 | close | 62 | 0.08 | 0.66549 | 0.00000 | 0.00000 | 11977.24 | 1151224.71 |
125 | 2008.12.01 10:00 | buy | 63 | 0.08 | 0.66549 | 0.00000 | 0.00000 | |
126 | 2008.12.02 23:20 | close | 63 | 0.08 | 0.66847 | 0.00000 | 0.00000 | 2558.39 | 1153783.10 |
127 | 2008.12.18 22:25 | buy | 64 | 0.08 | 0.69950 | 0.00000 | 0.00000 | |
128 | 2008.12.19 10:00 | close | 64 | 0.08 | 0.71320 | 0.00000 | 0.00000 | 11761.72 | 1165544.82 |
129 | 2009.01.12 20:15 | sell | 65 | 0.08 | 0.70420 | 0.00000 | 0.00000 | |
130 | 2009.01.13 02:30 | close | 65 | 0.08 | 0.69379 | 0.00000 | 0.00000 | 8937.86 | 1174482.68 |
131 | 2009.01.19 23:50 | buy | 66 | 0.08 | 0.67580 | 0.00000 | 0.00000 | |
132 | 2009.01.21 22:50 | close | 66 | 0.08 | 0.67072 | 0.00000 | 0.00000 | -4361.24 | 1170121.44 |
133 | 2009.01.22 17:15 | buy | 67 | 0.08 | 0.66033 | 0.00000 | 0.00000 | |
134 | 2009.02.02 19:40 | close | 67 | 0.08 | 0.62782 | 0.00000 | 0.00000 | -27910.23 | 1142211.21 |
135 | 2009.02.16 04:30 | buy | 68 | 0.08 | 0.64434 | 0.00000 | 0.00000 | |
136 | 2009.02.18 09:35 | close | 68 | 0.08 | 0.64605 | 0.00000 | 0.00000 | 1468.06 | 1143679.27 |
137 | 2009.02.18 17:50 | buy | 69 | 0.08 | 0.63972 | 0.00000 | 0.00000 | |
138 | 2009.02.19 16:05 | close | 69 | 0.08 | 0.64695 | 0.00000 | 0.00000 | 6206.98 | 1149886.25 |
139 | 2009.02.20 05:40 | buy | 70 | 0.08 | 0.63386 | 0.00000 | 0.00000 | |
140 | 2009.02.25 09:30 | close | 70 | 0.08 | 0.64391 | 0.00000 | 0.00000 | 8628.04 | 1158514.29 |
141 | 2009.02.25 09:30 | sell | 71 | 0.08 | 0.64391 | 0.00000 | 0.00000 | |
142 | 2009.02.26 15:30 | close | 71 | 0.08 | 0.63487 | 0.00000 | 0.00000 | 7761.52 | 1166275.81 |
143 | 2009.03.12 03:55 | sell | 72 | 0.08 | 0.66101 | 0.00000 | 0.00000 | |
144 | 2009.03.24 21:00 | close | 72 | 0.08 | 0.69242 | 0.00000 | 0.00000 | -26967.87 | 1139307.94 |
145 | 2009.03.25 16:05 | sell | 73 | 0.08 | 0.69562 | 0.00000 | 0.00000 | |
146 | 2009.03.30 02:40 | close | 73 | 0.08 | 0.70131 | 0.00000 | 0.00000 | -4885.29 | 1134422.65 |
147 | 2009.04.01 08:50 | buy | 74 | 0.08 | 0.70252 | 0.00000 | 0.00000 | |
148 | 2009.04.01 13:55 | close | 74 | 0.08 | 0.71287 | 0.00000 | 0.00000 | 8885.52 | 1143308.17 |
149 | 2009.04.16 10:50 | buy | 75 | 0.08 | 0.68994 | 0.00000 | 0.00000 | |
150 | 2009.04.21 10:55 | close | 75 | 0.08 | 0.69072 | 0.00000 | 0.00000 | 669.64 | 1143977.81 |
151 | 2009.04.24 11:10 | sell | 76 | 0.08 | 0.69113 | 0.00000 | 0.00000 | |
152 | 2009.04.27 01:15 | close | 76 | 0.08 | 0.68655 | 0.00000 | 0.00000 | 3932.31 | 1147910.12 |
153 | 2009.04.29 18:25 | sell | 77 | 0.08 | 0.69071 | 0.00000 | 0.00000 | |
154 | 2009.04.30 01:10 | close | 77 | 0.08 | 0.67938 | 0.00000 | 0.00000 | 9727.75 | 1157637.87 |
155 | 2009.05.01 16:40 | buy | 78 | 0.08 | 0.67425 | 0.00000 | 0.00000 | |
156 | 2009.05.05 12:05 | close | 78 | 0.08 | 0.68050 | 0.00000 | 0.00000 | 5365.70 | 1163003.57 |
157 | 2009.05.12 16:25 | sell | 79 | 0.08 | 0.70495 | 0.00000 | 0.00000 | |
158 | 2009.05.13 13:15 | close | 79 | 0.08 | 0.69572 | 0.00000 | 0.00000 | 7924.73 | 1170928.30 |
159 | 2009.05.18 11:10 | buy | 80 | 0.08 | 0.68747 | 0.00000 | 0.00000 | |
160 | 2009.05.19 02:20 | close | 80 | 0.08 | 0.69438 | 0.00000 | 0.00000 | 5932.32 | 1176860.62 |
161 | 2009.05.28 12:35 | sell | 81 | 0.08 | 0.69749 | 0.00000 | 0.00000 | |
162 | 2009.06.03 10:55 | close | 81 | 0.08 | 0.70384 | 0.00000 | 0.00000 | -5452.01 | 1171408.61 |
163 | 2009.06.12 05:55 | sell | 82 | 0.08 | 0.71233 | 0.00000 | 0.00000 | |
164 | 2009.06.16 04:00 | close | 82 | 0.08 | 0.71045 | 0.00000 | 0.00000 | 1614.14 | 1173022.75 |
165 | 2009.06.16 04:00 | buy | 83 | 0.08 | 0.71045 | 0.00000 | 0.00000 | |
166 | 2009.06.16 18:15 | close | 83 | 0.08 | 0.72042 | 0.00000 | 0.00000 | 8559.37 | 1181582.12 |
167 | 2009.06.23 10:50 | sell | 84 | 0.08 | 0.72852 | 0.00000 | 0.00000 | |
168 | 2009.07.01 08:30 | close | 84 | 0.08 | 0.74686 | 0.00000 | 0.00000 | -15746.43 | 1165835.69 |
169 | 2009.07.01 08:30 | buy | 85 | 0.08 | 0.74686 | 0.00000 | 0.00000 | |
170 | 2009.07.06 22:25 | close | 85 | 0.08 | 0.73538 | 0.00000 | 0.00000 | -9855.72 | 1155979.97 |
171 | 2009.07.16 07:05 | buy | 86 | 0.08 | 0.71859 | 0.00000 | 0.00000 | |
172 | 2009.07.20 11:00 | close | 86 | 0.08 | 0.72240 | 0.00000 | 0.00000 | 3271.03 | 1159251.00 |
173 | 2009.07.22 15:50 | buy | 87 | 0.08 | 0.72197 | 0.00000 | 0.00000 | |
174 | 2009.07.28 17:30 | close | 87 | 0.08 | 0.71537 | 0.00000 | 0.00000 | -5666.28 | 1153584.72 |
175 | 2009.08.21 11:20 | buy | 88 | 0.08 | 0.73324 | 0.00000 | 0.00000 | |
176 | 2009.08.21 15:05 | close | 88 | 0.08 | 0.73951 | 0.00000 | 0.00000 | 5383.07 | 1158967.79 |
177 | 2009.08.25 14:30 | sell | 89 | 0.08 | 0.74106 | 0.00000 | 0.00000 | |
178 | 2009.08.28 10:55 | close | 89 | 0.08 | 0.74464 | 0.00000 | 0.00000 | -3073.78 | 1155894.01 |
179 | 2009.09.01 20:10 | buy | 90 | 0.08 | 0.74483 | 0.00000 | 0.00000 | |
180 | 2009.09.03 11:30 | close | 90 | 0.08 | 0.74780 | 0.00000 | 0.00000 | 2549.85 | 1158443.86 |
181 | 2009.09.24 16:45 | sell | 91 | 0.08 | 0.78111 | 0.00000 | 0.00000 | |
182 | 2009.09.28 22:10 | close | 91 | 0.08 | 0.77829 | 0.00000 | 0.00000 | 2421.27 | 1160865.13 |
183 | 2009.11.19 04:30 | buy | 92 | 0.08 | 0.78181 | 0.00000 | 0.00000 | |
184 | 2009.11.25 10:00 | close | 92 | 0.08 | 0.77210 | 0.00000 | 0.00000 | -8336.31 | 1152528.82 |
185 | 2009.12.16 11:20 | buy | 93 | 0.08 | 0.75907 | 0.00000 | 0.00000 | |
186 | 2009.12.25 01:15 | close | 93 | 0.08 | 0.74295 | 0.00000 | 0.00000 | -13839.47 | 1138689.35 |
187 | 2009.12.25 01:15 | sell | 94 | 0.08 | 0.74295 | 0.00000 | 0.00000 | |
188 | 2009.12.28 18:00 | close | 94 | 0.08 | 0.73855 | 0.00000 | 0.00000 | 3777.81 | 1142467.16 |
189 | 2009.12.29 13:55 | sell | 95 | 0.08 | 0.74533 | 0.00000 | 0.00000 | |
190 | 2010.01.04 01:50 | close | 95 | 0.08 | 0.75837 | 0.00000 | 0.00000 | -11196.04 | 1131271.12 |
191 | 2010.01.20 03:30 | buy | 96 | 0.08 | 0.75524 | 0.00000 | 0.00000 | |
192 | 2010.01.25 04:20 | close | 96 | 0.08 | 0.75559 | 0.00000 | 0.00000 | 300.48 | 1131571.60 |
193 | 2010.01.28 10:05 | sell | 97 | 0.08 | 0.75461 | 0.00000 | 0.00000 | |
194 | 2010.01.29 17:00 | close | 97 | 0.08 | 0.74944 | 0.00000 | 0.00000 | 4438.88 | 1136010.48 |
195 | 2010.02.19 08:25 | buy | 98 | 0.08 | 0.72885 | 0.00000 | 0.00000 | |
196 | 2010.02.22 18:05 | close | 98 | 0.08 | 0.73125 | 0.00000 | 0.00000 | 2060.43 | 1138070.91 |
197 | 2010.02.26 03:40 | sell | 99 | 0.08 | 0.73590 | 0.00000 | 0.00000 | |
198 | 2010.03.01 15:40 | close | 99 | 0.08 | 0.72975 | 0.00000 | 0.00000 | 5280.30 | 1143351.21 |
199 | 2010.03.01 15:40 | buy | 100 | 0.08 | 0.72975 | 0.00000 | 0.00000 | |
200 | 2010.03.05 15:55 | close | 100 | 0.08 | 0.71330 | 0.00000 | 0.00000 | -14122.65 | 1129228.56 |
201 | 2010.03.19 14:05 | buy | 101 | 0.08 | 0.71960 | 0.00000 | 0.00000 | |
202 | 2010.03.24 19:00 | close | 101 | 0.08 | 0.72085 | 0.00000 | 0.00000 | 1073.17 | 1130301.73 |
203 | 2010.03.24 19:00 | sell | 102 | 0.08 | 0.72085 | 0.00000 | 0.00000 | |
204 | 2010.03.30 17:00 | close | 102 | 0.08 | 0.72135 | 0.00000 | 0.00000 | -429.30 | 1129872.43 |
205 | 2010.04.01 01:20 | buy | 103 | 0.08 | 0.71865 | 0.00000 | 0.00000 | |
206 | 2010.04.07 15:35 | close | 103 | 0.08 | 0.70730 | 0.00000 | 0.00000 | -9744.39 | 1120128.04 |
207 | 2010.04.20 16:05 | buy | 104 | 0.08 | 0.71361 | 0.00000 | 0.00000 | |
208 | 2010.04.23 03:55 | close | 104 | 0.08 | 0.71225 | 0.00000 | 0.00000 | -1167.62 | 1118960.42 |
209 | 2010.04.26 14:10 | sell | 105 | 0.08 | 0.72060 | 0.00000 | 0.00000 | |
210 | 2010.05.05 11:30 | close | 105 | 0.08 | 0.73655 | 0.00000 | 0.00000 | -13694.54 | 1105265.88 |
211 | 2010.05.19 16:40 | buy | 106 | 0.08 | 0.70655 | 0.00000 | 0.00000 | |
212 | 2010.05.20 06:00 | close | 106 | 0.08 | 0.71580 | 0.00000 | 0.00000 | 7941.31 | 1113207.19 |
213 | 2010.05.25 17:05 | sell | 107 | 0.08 | 0.71695 | 0.00000 | 0.00000 | |
214 | 2010.05.26 18:05 | close | 107 | 0.08 | 0.71095 | 0.00000 | 0.00000 | 5151.55 | 1118358.74 |
215 | 2010.05.27 20:40 | sell | 108 | 0.08 | 0.71730 | 0.00000 | 0.00000 | |
216 | 2010.05.28 15:40 | close | 108 | 0.08 | 0.71175 | 0.00000 | 0.00000 | 4765.18 | 1123123.92 |
217 | 2010.06.01 03:00 | buy | 109 | 0.08 | 0.70905 | 0.00000 | 0.00000 | |
218 | 2010.06.01 16:30 | close | 109 | 0.08 | 0.71315 | 0.00000 | 0.00000 | 3519.93 | 1126643.85 |
219 | 2010.06.16 07:50 | buy | 110 | 0.08 | 0.71330 | 0.00000 | 0.00000 | |
220 | 2010.06.17 16:25 | close | 110 | 0.08 | 0.72075 | 0.00000 | 0.00000 | 6395.86 | 1133039.71 |
221 | 2010.06.22 13:50 | buy | 111 | 0.08 | 0.72255 | 0.00000 | 0.00000 | |
222 | 2010.06.23 10:05 | close | 111 | 0.08 | 0.72700 | 0.00000 | 0.00000 | 3820.41 | 1136860.12 |
223 | 2010.06.23 10:05 | sell | 112 | 0.08 | 0.72700 | 0.00000 | 0.00000 | |
224 | 2010.06.24 11:15 | close | 112 | 0.08 | 0.73380 | 0.00000 | 0.00000 | -5838.32 | 1131021.80 |
225 | 2010.07.01 09:45 | buy | 113 | 0.08 | 0.72445 | 0.00000 | 0.00000 | |
226 | 2010.07.02 12:50 | close | 113 | 0.08 | 0.73575 | 0.00000 | 0.00000 | 9701.10 | 1140722.90 |
227 | 2010.07.19 12:35 | buy | 114 | 0.08 | 0.74475 | 0.00000 | 0.00000 | |
228 | 2010.07.20 06:40 | close | 114 | 0.08 | 0.74905 | 0.00000 | 0.00000 | 3691.60 | 1144414.50 |
229 | 2010.07.23 03:10 | sell | 115 | 0.08 | 0.75335 | 0.00000 | 0.00000 | |
230 | 2010.07.28 06:50 | close | 115 | 0.08 | 0.75565 | 0.00000 | 0.00000 | -1974.72 | 1142439.78 |
231 | 2010.08.16 03:35 | buy | 116 | 0.08 | 0.73245 | 0.00000 | 0.00000 | |
232 | 2010.08.16 18:00 | close | 116 | 0.08 | 0.73755 | 0.00000 | 0.00000 | 4378.38 | 1146818.16 |
233 | 2010.08.17 17:45 | buy | 117 | 0.08 | 0.73390 | 0.00000 | 0.00000 | |
234 | 2010.08.19 18:00 | close | 117 | 0.08 | 0.73675 | 0.00000 | 0.00000 | 2446.72 | 1149264.88 |
235 | 2010.08.23 15:25 | sell | 118 | 0.08 | 0.74310 | 0.00000 | 0.00000 | |
236 | 2010.08.25 14:05 | close | 118 | 0.08 | 0.74320 | 0.00000 | 0.00000 | -85.85 | 1149179.03 |
237 | 2010.08.26 16:00 | sell | 119 | 0.08 | 0.74625 | 0.00000 | 0.00000 | |
238 | 2010.08.30 12:55 | close | 119 | 0.08 | 0.74385 | 0.00000 | 0.00000 | 2060.54 | 1151239.57 |
239 | 2010.09.16 04:30 | buy | 120 | 0.08 | 0.74510 | 0.00000 | 0.00000 | |
240 | 2010.09.17 07:30 | close | 120 | 0.08 | 0.74745 | 0.00000 | 0.00000 | 2017.45 | 1153257.02 |
241 | 2010.09.21 10:15 | buy | 121 | 0.08 | 0.74830 | 0.00000 | 0.00000 | |
242 | 2010.09.22 03:05 | close | 121 | 0.08 | 0.75380 | 0.00000 | 0.00000 | 4721.72 | 1157978.74 |
243 | 2010.09.28 09:40 | sell | 122 | 0.08 | 0.75645 | 0.00000 | 0.00000 | |
244 | 2010.09.29 15:45 | close | 122 | 0.08 | 0.75680 | 0.00000 | 0.00000 | -300.49 | 1157678.25 |
245 | 2010.09.29 21:55 | sell | 123 | 0.08 | 0.76170 | 0.00000 | 0.00000 | |
246 | 2010.09.30 15:55 | close | 123 | 0.08 | 0.75825 | 0.00000 | 0.00000 | 2962.01 | 1160640.26 |
247 | 2010.10.12 14:30 | sell | 124 | 0.08 | 0.76420 | 0.00000 | 0.00000 | |
248 | 2010.10.13 15:15 | close | 124 | 0.08 | 0.76070 | 0.00000 | 0.00000 | 3004.90 | 1163645.16 |
249 | 2010.10.21 09:40 | buy | 125 | 0.08 | 0.76680 | 0.00000 | 0.00000 | |
250 | 2010.10.28 16:00 | close | 125 | 0.08 | 0.77109 | 0.00000 | 0.00000 | 3682.78 | 1167327.94 |
251 | 2010.10.29 15:55 | sell | 126 | 0.08 | 0.77598 | 0.00000 | 0.00000 | |
252 | 2010.11.02 03:20 | close | 126 | 0.08 | 0.77606 | 0.00000 | 0.00000 | -68.68 | 1167259.26 |
253 | 2010.11.22 05:05 | buy | 127 | 0.08 | 0.79033 | 0.00000 | 0.00000 | |
254 | 2010.11.30 17:05 | close | 127 | 0.08 | 0.76409 | 0.00000 | 0.00000 | -22524.62 | 1144734.64 |
255 | 2010.12.01 15:15 | buy | 128 | 0.08 | 0.75899 | 0.00000 | 0.00000 | |
256 | 2010.12.02 03:50 | close | 128 | 0.08 | 0.76412 | 0.00000 | 0.00000 | 4403.63 | 1149138.27 |
257 | 2010.12.16 10:05 | buy | 129 | 0.08 | 0.74009 | 0.00000 | 0.00000 | |
258 | 2010.12.20 05:20 | close | 129 | 0.08 | 0.74716 | 0.00000 | 0.00000 | 6069.00 | 1155207.27 |
259 | 2010.12.22 04:35 | buy | 130 | 0.08 | 0.75410 | 0.00000 | 0.00000 | |
260 | 2010.12.22 15:45 | close | 130 | 0.08 | 0.75695 | 0.00000 | 0.00000 | 2446.48 | 1157653.75 |
261 | 2010.12.22 23:50 | buy | 131 | 0.08 | 0.74975 | 0.00000 | 0.00000 | |
262 | 2010.12.23 07:45 | close | 131 | 0.08 | 0.75536 | 0.00000 | 0.00000 | 4815.71 | 1162469.46 |
263 | 2010.12.27 21:00 | sell | 132 | 0.08 | 0.75607 | 0.00000 | 0.00000 | |
264 | 2011.01.03 04:40 | close | 132 | 0.08 | 0.76915 | 0.00000 | 0.00000 | -11229.03 | 1151240.43 |
265 | 2011.01.20 15:30 | buy | 133 | 0.08 | 0.75914 | 0.00000 | 0.00000 | |
266 | 2011.01.24 12:15 | close | 133 | 0.08 | 0.75653 | 0.00000 | 0.00000 | -2240.49 | 1148999.94 |
267 | 2011.01.24 12:15 | sell | 134 | 0.08 | 0.75653 | 0.00000 | 0.00000 | |
268 | 2011.01.31 11:35 | close | 134 | 0.08 | 0.76936 | 0.00000 | 0.00000 | -11014.40 | 1137985.54 |
269 | 2011.02.21 17:20 | buy | 135 | 0.08 | 0.74939 | 0.00000 | 0.00000 | |
270 | 2011.03.08 06:45 | close | 135 | 0.08 | 0.71878 | 0.00000 | 0.00000 | -26276.12 | 1111709.42 |
271 | 2011.03.17 14:05 | buy | 136 | 0.08 | 0.71256 | 0.00000 | 0.00000 | |
272 | 2011.03.18 06:50 | close | 136 | 0.08 | 0.71651 | 0.00000 | 0.00000 | 3390.80 | 1115100.22 |
273 | 2011.03.23 06:40 | sell | 137 | 0.08 | 0.72701 | 0.00000 | 0.00000 | |
274 | 2011.03.28 13:40 | close | 137 | 0.08 | 0.73384 | 0.00000 | 0.00000 | -5863.47 | 1109236.75 |
275 | 2011.04.01 03:00 | buy | 138 | 0.08 | 0.73645 | 0.00000 | 0.00000 | |
276 | 2011.04.01 21:40 | close | 138 | 0.08 | 0.74075 | 0.00000 | 0.00000 | 3691.23 | 1112927.98 |
277 | 2011.04.12 10:40 | sell | 139 | 0.08 | 0.75017 | 0.00000 | 0.00000 | |
278 | 2011.04.18 02:30 | close | 139 | 0.08 | 0.76282 | 0.00000 | 0.00000 | -10859.88 | 1102068.10 |
279 | 2011.04.18 09:15 | buy | 140 | 0.08 | 0.76236 | 0.00000 | 0.00000 | |
280 | 2011.04.20 11:15 | close | 140 | 0.08 | 0.75928 | 0.00000 | 0.00000 | -2643.95 | 1099424.15 |
281 | 2011.04.26 14:30 | sell | 141 | 0.08 | 0.76656 | 0.00000 | 0.00000 | |
282 | 2011.04.28 09:45 | close | 141 | 0.08 | 0.76337 | 0.00000 | 0.00000 | 2738.60 | 1102162.75 |
283 | 2011.05.12 17:25 | sell | 142 | 0.08 | 0.76337 | 0.00000 | 0.00000 | |
284 | 2011.05.13 17:35 | close | 142 | 0.08 | 0.76067 | 0.00000 | 0.00000 | 2317.94 | 1104480.69 |
285 | 2011.05.16 12:15 | buy | 143 | 0.08 | 0.75936 | 0.00000 | 0.00000 | |
286 | 2011.05.18 01:55 | close | 143 | 0.08 | 0.76397 | 0.00000 | 0.00000 | 3957.33 | 1108438.02 |
287 | 2011.05.24 06:05 | sell | 144 | 0.08 | 0.77407 | 0.00000 | 0.00000 | |
288 | 2011.05.31 16:35 | close | 144 | 0.08 | 0.79727 | 0.00000 | 0.00000 | -19916.92 | 1088521.10 |
289 | 2011.06.01 23:05 | buy | 145 | 0.08 | 0.79567 | 0.00000 | 0.00000 | |
290 | 2011.06.03 21:40 | close | 145 | 0.08 | 0.79927 | 0.00000 | 0.00000 | 3090.27 | 1091611.37 |
291 | 2011.06.16 03:55 | buy | 146 | 0.08 | 0.78703 | 0.00000 | 0.00000 | |
292 | 2011.06.17 04:25 | close | 146 | 0.08 | 0.79336 | 0.00000 | 0.00000 | 5433.72 | 1097045.09 |
293 | 2011.06.24 11:55 | sell | 147 | 0.08 | 0.79796 | 0.00000 | 0.00000 | |
294 | 2011.06.27 02:10 | close | 147 | 0.08 | 0.79406 | 0.00000 | 0.00000 | 3348.04 | 1100393.13 |
295 | 2011.06.29 10:25 | sell | 148 | 0.08 | 0.79883 | 0.00000 | 0.00000 | |
296 | 2011.06.30 17:25 | close | 148 | 0.08 | 0.79797 | 0.00000 | 0.00000 | 738.29 | 1101131.42 |
297 | 2011.07.01 02:40 | buy | 149 | 0.08 | 0.79689 | 0.00000 | 0.00000 | |
298 | 2011.07.06 15:40 | close | 149 | 0.08 | 0.79847 | 0.00000 | 0.00000 | 1356.29 | 1102487.71 |
299 | 2011.07.20 14:45 | buy | 150 | 0.08 | 0.80926 | 0.00000 | 0.00000 | |
300 | 2011.07.22 08:40 | close | 150 | 0.08 | 0.81516 | 0.00000 | 0.00000 | 5064.56 | 1107552.27 |
301 | 2011.07.26 13:00 | sell | 151 | 0.08 | 0.82307 | 0.00000 | 0.00000 | |
302 | 2011.07.29 04:30 | close | 151 | 0.08 | 0.82417 | 0.00000 | 0.00000 | -944.32 | 1106607.95 |
303 | 2011.08.12 17:00 | sell | 152 | 0.08 | 0.81867 | 0.00000 | 0.00000 | |
304 | 2011.08.15 14:30 | close | 152 | 0.08 | 0.81946 | 0.00000 | 0.00000 | -678.18 | 1105929.77 |
305 | 2011.08.18 07:25 | buy | 153 | 0.08 | 0.81802 | 0.00000 | 0.00000 | |
306 | 2011.08.23 05:45 | close | 153 | 0.08 | 0.81702 | 0.00000 | 0.00000 | -858.39 | 1105071.38 |
307 | 2011.08.23 05:45 | sell | 154 | 0.08 | 0.81702 | 0.00000 | 0.00000 | |
308 | 2011.08.24 08:30 | close | 154 | 0.08 | 0.81793 | 0.00000 | 0.00000 | -781.20 | 1104290.18 |
309 | 2011.08.26 09:40 | sell | 155 | 0.08 | 0.82124 | 0.00000 | 0.00000 | |
310 | 2011.09.01 05:00 | close | 155 | 0.08 | 0.83160 | 0.00000 | 0.00000 | -8893.60 | 1095396.58 |
311 | 2011.09.01 05:00 | buy | 156 | 0.08 | 0.83160 | 0.00000 | 0.00000 | |
312 | 2011.09.02 15:35 | close | 156 | 0.08 | 0.83462 | 0.00000 | 0.00000 | 2592.32 | 1097988.90 |
313 | 2011.09.19 12:50 | buy | 157 | 0.08 | 0.80720 | 0.00000 | 0.00000 | |
314 | 2011.09.19 17:05 | close | 157 | 0.08 | 0.81330 | 0.00000 | 0.00000 | 5236.00 | 1103224.90 |
315 | 2011.09.21 18:00 | buy | 158 | 0.08 | 0.81348 | 0.00000 | 0.00000 | |
316 | 2011.09.27 08:45 | close | 158 | 0.08 | 0.80277 | 0.00000 | 0.00000 | -9192.87 | 1094032.03 |
317 | 2011.09.27 08:45 | sell | 159 | 0.08 | 0.80277 | 0.00000 | 0.00000 | |
318 | 2011.09.28 19:45 | close | 159 | 0.08 | 0.80047 | 0.00000 | 0.00000 | 1974.34 | 1096006.37 |
319 | 2011.10.12 17:20 | sell | 160 | 0.08 | 0.80812 | 0.00000 | 0.00000 | |
320 | 2011.10.17 08:50 | close | 160 | 0.08 | 0.80813 | 0.00000 | 0.00000 | -8.59 | 1095997.78 |
321 | 2011.10.17 08:50 | buy | 161 | 0.08 | 0.80813 | 0.00000 | 0.00000 | |
322 | 2011.10.20 09:30 | close | 161 | 0.08 | 0.80965 | 0.00000 | 0.00000 | 1304.63 | 1097302.41 |
323 | 2011.10.24 06:55 | sell | 162 | 0.08 | 0.81176 | 0.00000 | 0.00000 | |
324 | 2011.10.25 01:25 | close | 162 | 0.08 | 0.80739 | 0.00000 | 0.00000 | 3751.10 | 1101053.51 |
325 | 2011.10.27 14:10 | sell | 163 | 0.08 | 0.81128 | 0.00000 | 0.00000 | |
326 | 2011.10.31 05:30 | close | 163 | 0.08 | 0.81101 | 0.00000 | 0.00000 | 231.76 | 1101285.27 |
327 | 2011.11.01 10:25 | buy | 164 | 0.08 | 0.80477 | 0.00000 | 0.00000 | |
328 | 2011.11.01 20:45 | close | 164 | 0.08 | 0.81141 | 0.00000 | 0.00000 | 5699.35 | 1106984.62 |
329 | 2011.11.18 17:45 | buy | 165 | 0.08 | 0.77756 | 0.00000 | 0.00000 | |
330 | 2011.11.22 10:55 | close | 165 | 0.08 | 0.77896 | 0.00000 | 0.00000 | 1201.62 | 1108186.24 |
331 | 2011.11.22 16:20 | buy | 166 | 0.08 | 0.77475 | 0.00000 | 0.00000 | |
332 | 2011.11.23 02:35 | close | 166 | 0.08 | 0.77805 | 0.00000 | 0.00000 | 2832.41 | 1111018.65 |
333 | 2011.11.23 02:35 | sell | 167 | 0.08 | 0.77805 | 0.00000 | 0.00000 | |
334 | 2011.11.23 04:35 | close | 167 | 0.08 | 0.77403 | 0.00000 | 0.00000 | 3450.64 | 1114469.29 |
335 | 2011.11.24 06:05 | sell | 168 | 0.08 | 0.77791 | 0.00000 | 0.00000 | |
336 | 2011.11.25 16:35 | close | 168 | 0.08 | 0.77448 | 0.00000 | 0.00000 | 2944.20 | 1117413.49 |
337 | 2011.11.28 05:10 | sell | 169 | 0.08 | 0.78448 | 0.00000 | 0.00000 | |
338 | 2011.12.02 13:55 | close | 169 | 0.08 | 0.78848 | 0.00000 | 0.00000 | -3433.47 | 1113980.02 |
339 | 2011.12.19 18:50 | buy | 170 | 0.08 | 0.78511 | 0.00000 | 0.00000 | |
340 | 2011.12.20 03:25 | close | 170 | 0.08 | 0.78873 | 0.00000 | 0.00000 | 3107.03 | 1117087.05 |
341 | 2012.01.19 04:25 | buy | 171 | 0.08 | 0.81063 | 0.00000 | 0.00000 | |
342 | 2012.01.20 03:30 | close | 171 | 0.08 | 0.81293 | 0.00000 | 0.00000 | 1974.15 | 1119061.20 |
343 | 2012.01.27 05:25 | sell | 172 | 0.08 | 0.82360 | 0.00000 | 0.00000 | |
344 | 2012.01.30 23:10 | close | 172 | 0.08 | 0.82089 | 0.00000 | 0.00000 | 2326.26 | 1121387.46 |
345 | 2012.02.16 04:25 | buy | 173 | 0.08 | 0.82931 | 0.00000 | 0.00000 | |
346 | 2012.02.17 01:25 | close | 173 | 0.08 | 0.83283 | 0.00000 | 0.00000 | 3021.34 | 1124408.80 |
347 | 2012.02.17 22:50 | buy | 174 | 0.08 | 0.83048 | 0.00000 | 0.00000 | |
348 | 2012.02.20 01:25 | close | 174 | 0.08 | 0.83494 | 0.00000 | 0.00000 | 3828.21 | 1128237.01 |
349 | 2012.02.24 03:05 | sell | 175 | 0.08 | 0.83573 | 0.00000 | 0.00000 | |
350 | 2012.02.28 11:40 | close | 175 | 0.08 | 0.83563 | 0.00000 | 0.00000 | 85.84 | 1128322.85 |
351 | 2012.02.29 04:20 | sell | 176 | 0.08 | 0.83737 | 0.00000 | 0.00000 | |
352 | 2012.02.29 17:50 | close | 176 | 0.08 | 0.83281 | 0.00000 | 0.00000 | 3914.38 | 1132237.23 |
353 | 2012.03.01 10:20 | buy | 177 | 0.08 | 0.82442 | 0.00000 | 0.00000 | |
354 | 2012.03.07 05:30 | close | 177 | 0.08 | 0.81677 | 0.00000 | 0.00000 | -6566.33 | 1125670.90 |
355 | 2012.03.20 06:00 | buy | 178 | 0.08 | 0.81385 | 0.00000 | 0.00000 | |
356 | 2012.03.23 05:15 | close | 178 | 0.08 | 0.81152 | 0.00000 | 0.00000 | -1999.92 | 1123670.98 |
357 | 2012.03.23 05:15 | sell | 179 | 0.08 | 0.81152 | 0.00000 | 0.00000 | |
358 | 2012.03.28 16:10 | close | 179 | 0.08 | 0.81364 | 0.00000 | 0.00000 | -1819.81 | 1121851.17 |
359 | 2012.04.12 02:05 | sell | 180 | 0.08 | 0.82203 | 0.00000 | 0.00000 | |
360 | 2012.04.13 18:20 | close | 180 | 0.08 | 0.82214 | 0.00000 | 0.00000 | -94.43 | 1121756.74 |
361 | 2012.04.16 03:00 | buy | 181 | 0.08 | 0.82101 | 0.00000 | 0.00000 | |
362 | 2012.04.20 20:35 | close | 181 | 0.08 | 0.81097 | 0.00000 | 0.00000 | -8617.61 | 1113139.13 |
363 | 2012.04.23 02:45 | sell | 182 | 0.08 | 0.81259 | 0.00000 | 0.00000 | |
364 | 2012.04.23 10:50 | close | 182 | 0.08 | 0.80859 | 0.00000 | 0.00000 | 3433.60 | 1116572.73 |
365 | 2012.04.27 15:50 | sell | 183 | 0.08 | 0.80518 | 0.00000 | 0.00000 | |
366 | 2012.05.01 07:35 | close | 183 | 0.08 | 0.80527 | 0.00000 | 0.00000 | -77.26 | 1116495.47 |
367 | 2012.05.01 10:00 | buy | 184 | 0.08 | 0.80461 | 0.00000 | 0.00000 | |
368 | 2012.05.07 14:10 | close | 184 | 0.08 | 0.79234 | 0.00000 | 0.00000 | -10531.78 | 1105963.69 |
369 | 2012.05.16 04:55 | buy | 185 | 0.08 | 0.77280 | 0.00000 | 0.00000 | |
370 | 2012.05.17 03:25 | close | 185 | 0.08 | 0.77603 | 0.00000 | 0.00000 | 2772.43 | 1108736.12 |
371 | 2012.05.18 07:10 | buy | 186 | 0.08 | 0.77343 | 0.00000 | 0.00000 | |
372 | 2012.05.21 03:25 | close | 186 | 0.08 | 0.77496 | 0.00000 | 0.00000 | 1313.24 | 1110049.36 |
373 | 2012.05.25 03:20 | sell | 187 | 0.08 | 0.77526 | 0.00000 | 0.00000 | |
374 | 2012.05.31 02:00 | close | 187 | 0.08 | 0.77458 | 0.00000 | 0.00000 | 583.70 | 1110633.06 |
375 | 2012.06.12 11:50 | sell | 188 | 0.08 | 0.79669 | 0.00000 | 0.00000 | |
376 | 2012.06.21 19:30 | close | 188 | 0.08 | 0.81188 | 0.00000 | 0.00000 | -13038.49 | 1097594.57 |
377 | 2012.06.21 23:00 | buy | 189 | 0.08 | 0.80865 | 0.00000 | 0.00000 | |
378 | 2012.06.26 04:20 | close | 189 | 0.08 | 0.81179 | 0.00000 | 0.00000 | 2695.03 | 1100289.60 |
379 | 2012.06.26 04:20 | sell | 190 | 0.08 | 0.81179 | 0.00000 | 0.00000 | |
380 | 2012.06.26 23:50 | close | 190 | 0.08 | 0.80989 | 0.00000 | 0.00000 | 1630.87 | 1101920.47 |
381 | 2012.06.28 06:20 | sell | 191 | 0.08 | 0.81433 | 0.00000 | 0.00000 | |
382 | 2012.07.03 11:10 | close | 191 | 0.08 | 0.81566 | 0.00000 | 0.00000 | -1141.62 | 1100778.85 |
383 | 2012.07.17 17:05 | buy | 192 | 0.08 | 0.80807 | 0.00000 | 0.00000 | |
384 | 2012.07.19 06:15 | close | 192 | 0.08 | 0.80906 | 0.00000 | 0.00000 | 849.71 | 1101628.56 |
385 | 2012.07.24 07:00 | sell | 193 | 0.08 | 0.80614 | 0.00000 | 0.00000 | |
386 | 2012.07.24 19:05 | close | 193 | 0.08 | 0.80342 | 0.00000 | 0.00000 | 2334.74 | 1103963.30 |
387 | 2012.07.26 05:15 | sell | 194 | 0.08 | 0.80352 | 0.00000 | 0.00000 | |
388 | 2012.08.01 23:05 | close | 194 | 0.08 | 0.81124 | 0.00000 | 0.00000 | -6626.48 | 1097336.82 |
389 | 2012.08.16 06:30 | buy | 195 | 0.08 | 0.79812 | 0.00000 | 0.00000 | |
390 | 2012.08.16 15:50 | close | 195 | 0.08 | 0.79997 | 0.00000 | 0.00000 | 1587.85 | 1098924.67 |
391 | 2012.08.17 09:40 | buy | 196 | 0.08 | 0.79838 | 0.00000 | 0.00000 | |
392 | 2012.08.20 07:50 | close | 196 | 0.08 | 0.80019 | 0.00000 | 0.00000 | 1553.52 | 1100478.19 |
393 | 2012.08.23 02:40 | sell | 197 | 0.08 | 0.80765 | 0.00000 | 0.00000 | |
394 | 2012.08.24 10:15 | close | 197 | 0.08 | 0.80578 | 0.00000 | 0.00000 | 1605.13 | 1102083.32 |
395 | 2012.09.12 05:15 | sell | 198 | 0.08 | 0.79695 | 0.00000 | 0.00000 | |
396 | 2012.09.20 01:40 | close | 198 | 0.08 | 0.80465 | 0.00000 | 0.00000 | -6609.37 | 1095473.95 |
397 | 2012.09.20 01:40 | buy | 199 | 0.08 | 0.80465 | 0.00000 | 0.00000 | |
398 | 2012.09.20 02:00 | close | 199 | 0.08 | 0.80854 | 0.00000 | 0.00000 | 3338.74 | 1098812.69 |
399 | 2012.09.25 10:20 | sell | 200 | 0.08 | 0.80802 | 0.00000 | 0.00000 | |
400 | 2012.09.25 23:10 | close | 200 | 0.08 | 0.80541 | 0.00000 | 0.00000 | 2240.32 | 1101053.01 |
401 | 2012.09.27 12:35 | sell | 201 | 0.08 | 0.81363 | 0.00000 | 0.00000 | |
402 | 2012.10.01 18:00 | close | 201 | 0.08 | 0.81318 | 0.00000 | 0.00000 | 386.27 | 1101439.28 |
403 | 2012.10.12 16:00 | sell | 202 | 0.08 | 0.80293 | 0.00000 | 0.00000 | |
404 | 2012.10.15 01:50 | close | 202 | 0.08 | 0.79920 | 0.00000 | 0.00000 | 3201.68 | 1104640.96 |
405 | 2012.10.18 05:05 | buy | 203 | 0.08 | 0.80242 | 0.00000 | 0.00000 | |
406 | 2012.10.18 18:20 | close | 203 | 0.08 | 0.80624 | 0.00000 | 0.00000 | 3278.69 | 1107919.65 |
407 | 2012.10.24 18:40 | sell | 204 | 0.08 | 0.80990 | 0.00000 | 0.00000 | |
408 | 2012.10.25 23:40 | close | 204 | 0.08 | 0.81282 | 0.00000 | 0.00000 | -2506.48 | 1105413.17 |
409 | 2012.10.26 18:15 | sell | 205 | 0.08 | 0.82015 | 0.00000 | 0.00000 | |
410 | 2012.11.02 20:00 | close | 205 | 0.08 | 0.82182 | 0.00000 | 0.00000 | -1433.50 | 1103979.67 |
411 | 2012.11.16 13:35 | buy | 206 | 0.08 | 0.80972 | 0.00000 | 0.00000 | |
412 | 2012.11.16 22:45 | close | 206 | 0.08 | 0.81293 | 0.00000 | 0.00000 | 2755.21 | 1106734.88 |
413 | 2012.11.21 12:50 | buy | 207 | 0.08 | 0.81131 | 0.00000 | 0.00000 | |
414 | 2012.11.22 16:25 | close | 207 | 0.08 | 0.81359 | 0.00000 | 0.00000 | 1956.99 | 1108691.87 |
415 | 2012.11.23 08:30 | sell | 208 | 0.08 | 0.81542 | 0.00000 | 0.00000 | |
416 | 2012.11.27 16:20 | close | 208 | 0.08 | 0.81527 | 0.00000 | 0.00000 | 128.76 | 1108820.63 |
417 | 2012.11.29 08:55 | sell | 209 | 0.08 | 0.81882 | 0.00000 | 0.00000 | |
418 | 2012.11.30 10:15 | close | 209 | 0.08 | 0.81618 | 0.00000 | 0.00000 | 2266.18 | 1111086.81 |
419 | 2012.12.12 08:55 | sell | 210 | 0.08 | 0.82851 | 0.00000 | 0.00000 | |
420 | 2012.12.14 11:05 | close | 210 | 0.08 | 0.82897 | 0.00000 | 0.00000 | -394.87 | 1110691.94 |
421 | 2012.12.17 16:00 | buy | 211 | 0.08 | 0.83093 | 0.00000 | 0.00000 | |
422 | 2012.12.27 10:20 | close | 211 | 0.08 | 0.81605 | 0.00000 | 0.00000 | -12772.16 | 1097919.78 |
423 | 2012.12.27 10:20 | sell | 212 | 0.08 | 0.81605 | 0.00000 | 0.00000 | |
424 | 2012.12.27 14:30 | close | 212 | 0.08 | 0.81282 | 0.00000 | 0.00000 | 2772.66 | 1100692.44 |
425 | 2013.01.17 23:50 | buy | 213 | 0.08 | 0.82469 | 0.00000 | 0.00000 | |
426 | 2013.01.18 15:25 | close | 213 | 0.08 | 0.82845 | 0.00000 | 0.00000 | 3227.31 | 1103919.75 |
427 | 2013.01.23 08:45 | sell | 214 | 0.08 | 0.83510 | 0.00000 | 0.00000 | |
428 | 2013.01.25 01:45 | close | 214 | 0.08 | 0.83878 | 0.00000 | 0.00000 | -3158.91 | 1100760.84 |
429 | 2013.01.25 15:35 | sell | 215 | 0.08 | 0.84350 | 0.00000 | 0.00000 | |
430 | 2013.01.28 10:15 | close | 215 | 0.08 | 0.84023 | 0.00000 | 0.00000 | 2806.97 | 1103567.81 |
431 | 2013.01.29 03:50 | sell | 216 | 0.08 | 0.84136 | 0.00000 | 0.00000 | |
432 | 2013.01.30 07:40 | close | 216 | 0.08 | 0.83808 | 0.00000 | 0.00000 | 2815.55 | 1106383.36 |
433 | 2013.02.20 04:35 | buy | 217 | 0.08 | 0.85312 | 0.00000 | 0.00000 | |
434 | 2013.02.22 12:15 | close | 217 | 0.08 | 0.85362 | 0.00000 | 0.00000 | 429.16 | 1106812.52 |
435 | 2013.02.28 04:55 | sell | 218 | 0.08 | 0.85106 | 0.00000 | 0.00000 | |
436 | 2013.03.01 17:15 | close | 218 | 0.08 | 0.84928 | 0.00000 | 0.00000 | 1527.91 | 1108340.43 |
437 | 2013.03.01 22:05 | buy | 219 | 0.08 | 0.84707 | 0.00000 | 0.00000 | |
438 | 2013.03.04 21:45 | close | 219 | 0.08 | 0.84949 | 0.00000 | 0.00000 | 2077.11 | 1110417.54 |
439 | 2013.03.29 17:30 | sell | 220 | 0.08 | 0.85134 | 0.00000 | 0.00000 | |
440 | 2013.04.04 08:50 | close | 220 | 0.08 | 0.85208 | 0.00000 | 0.00000 | -635.19 | 1109782.35 |
441 | 2013.04.22 11:45 | buy | 221 | 0.08 | 0.86272 | 0.00000 | 0.00000 | |
442 | 2013.04.23 13:50 | close | 221 | 0.08 | 0.86496 | 0.00000 | 0.00000 | 1922.55 | 1111704.90 |
443 | 2013.04.24 04:35 | sell | 222 | 0.08 | 0.86643 | 0.00000 | 0.00000 | |
444 | 2013.04.25 18:35 | close | 222 | 0.08 | 0.86873 | 0.00000 | 0.00000 | -1974.26 | 1109730.64 |
445 | 2013.04.29 14:10 | sell | 223 | 0.08 | 0.86756 | 0.00000 | 0.00000 | |
446 | 2013.05.01 11:15 | close | 223 | 0.08 | 0.86215 | 0.00000 | 0.00000 | 4643.85 | 1114374.49 |
447 | 2013.05.01 16:20 | buy | 224 | 0.08 | 0.85920 | 0.00000 | 0.00000 | |
448 | 2013.05.03 02:10 | close | 224 | 0.08 | 0.85980 | 0.00000 | 0.00000 | 514.99 | 1114889.48 |
449 | 2013.05.17 04:00 | buy | 225 | 0.08 | 0.83101 | 0.00000 | 0.00000 | |
450 | 2013.05.20 11:20 | close | 225 | 0.08 | 0.83686 | 0.00000 | 0.00000 | 5021.22 | 1119910.70 |
451 | 2013.05.23 18:25 | sell | 226 | 0.08 | 0.83990 | 0.00000 | 0.00000 | |
452 | 2013.05.24 03:20 | close | 226 | 0.08 | 0.83456 | 0.00000 | 0.00000 | 4583.86 | 1124494.56 |
453 | 2013.06.18 10:25 | buy | 227 | 0.08 | 0.81164 | 0.00000 | 0.00000 | |
454 | 2013.06.19 08:25 | close | 227 | 0.08 | 0.81767 | 0.00000 | 0.00000 | 5175.67 | 1129670.23 |
455 | 2013.06.20 17:05 | buy | 228 | 0.08 | 0.80105 | 0.00000 | 0.00000 | |
456 | 2013.06.21 15:40 | close | 228 | 0.08 | 0.80976 | 0.00000 | 0.00000 | 7475.96 | 1137146.19 |
457 | 2013.06.25 03:00 | sell | 229 | 0.08 | 0.81650 | 0.00000 | 0.00000 | |
458 | 2013.06.25 13:20 | close | 229 | 0.08 | 0.81063 | 0.00000 | 0.00000 | 5038.85 | 1142185.04 |
459 | 2013.06.26 15:40 | sell | 230 | 0.08 | 0.81900 | 0.00000 | 0.00000 | |
460 | 2013.06.28 16:55 | close | 230 | 0.08 | 0.81366 | 0.00000 | 0.00000 | 4583.90 | 1146768.94 |
461 | 2013.07.22 11:20 | buy | 231 | 0.08 | 0.81980 | 0.00000 | 0.00000 | |
462 | 2013.07.22 17:05 | close | 231 | 0.08 | 0.82409 | 0.00000 | 0.00000 | 3682.19 | 1150451.13 |
463 | 2013.07.25 09:50 | sell | 232 | 0.08 | 0.82465 | 0.00000 | 0.00000 | |
464 | 2013.07.29 17:15 | close | 232 | 0.08 | 0.82651 | 0.00000 | 0.00000 | -1596.57 | 1148854.56 |
465 | 2013.08.01 01:50 | buy | 233 | 0.08 | 0.81643 | 0.00000 | 0.00000 | |
466 | 2013.08.06 08:05 | close | 233 | 0.08 | 0.81404 | 0.00000 | 0.00000 | -2051.37 | 1146803.19 |
467 | 2013.08.19 17:25 | buy | 234 | 0.08 | 0.83526 | 0.00000 | 0.00000 | |
468 | 2013.08.26 11:15 | close | 234 | 0.08 | 0.82444 | 0.00000 | 0.00000 | -9287.02 | 1137516.17 |
469 | 2013.08.26 15:55 | sell | 235 | 0.08 | 0.82607 | 0.00000 | 0.00000 | |
470 | 2013.08.27 03:15 | close | 235 | 0.08 | 0.82128 | 0.00000 | 0.00000 | 4111.66 | 1141627.83 |
471 | 2013.08.29 01:40 | sell | 236 | 0.08 | 0.81918 | 0.00000 | 0.00000 | |
472 | 2013.08.30 13:30 | close | 236 | 0.08 | 0.81689 | 0.00000 | 0.00000 | 1965.70 | 1143593.53 |
473 | 2013.09.12 02:40 | sell | 237 | 0.08 | 0.83938 | 0.00000 | 0.00000 | |
474 | 2013.09.24 03:05 | close | 237 | 0.08 | 0.85951 | 0.00000 | 0.00000 | -17279.11 | 1126314.42 |
475 | 2013.09.27 08:25 | sell | 238 | 0.08 | 0.85605 | 0.00000 | 0.00000 | |
476 | 2013.09.27 15:30 | close | 238 | 0.08 | 0.85261 | 0.00000 | 0.00000 | 2952.81 | 1129267.23 |
477 | 2013.10.21 14:30 | buy | 239 | 0.08 | 0.87123 | 0.00000 | 0.00000 | |
478 | 2013.10.22 15:40 | close | 239 | 0.08 | 0.87543 | 0.00000 | 0.00000 | 3604.95 | 1132872.18 |
479 | 2013.10.24 01:10 | sell | 240 | 0.08 | 0.87339 | 0.00000 | 0.00000 | |
480 | 2013.10.24 16:00 | close | 240 | 0.08 | 0.86761 | 0.00000 | 0.00000 | 4961.51 | 1137833.69 |
481 | 2013.11.01 17:20 | buy | 241 | 0.08 | 0.85957 | 0.00000 | 0.00000 | |
482 | 2013.11.04 09:50 | close | 241 | 0.08 | 0.86314 | 0.00000 | 0.00000 | 3064.17 | 1140897.86 |
483 | 2013.11.20 13:30 | buy | 242 | 0.08 | 0.87072 | 0.00000 | 0.00000 | |
484 | 2013.11.22 01:15 | close | 242 | 0.08 | 0.86602 | 0.00000 | 0.00000 | -4033.99 | 1136863.87 |
485 | 2013.11.22 16:05 | buy | 243 | 0.08 | 0.85796 | 0.00000 | 0.00000 | |
486 | 2013.11.25 02:25 | close | 243 | 0.08 | 0.86554 | 0.00000 | 0.00000 | 6505.88 | 1143369.75 |
487 | 2013.11.25 02:25 | sell | 244 | 0.08 | 0.86554 | 0.00000 | 0.00000 | |
488 | 2013.11.26 13:15 | close | 244 | 0.08 | 0.86438 | 0.00000 | 0.00000 | 995.69 | 1144365.44 |
489 | 2013.12.12 13:20 | sell | 245 | 0.08 | 0.87931 | 0.00000 | 0.00000 | |
490 | 2013.12.13 01:10 | close | 245 | 0.08 | 0.87461 | 0.00000 | 0.00000 | 4034.29 | 1148399.73 |
491 | 2013.12.16 11:25 | buy | 246 | 0.08 | 0.87407 | 0.00000 | 0.00000 | |
492 | 2013.12.17 21:15 | close | 246 | 0.08 | 0.87717 | 0.00000 | 0.00000 | 2660.69 | 1151060.42 |
493 | 2013.12.20 11:35 | buy | 247 | 0.08 | 0.87262 | 0.00000 | 0.00000 | |
494 | 2013.12.20 15:45 | close | 247 | 0.08 | 0.87672 | 0.00000 | 0.00000 | 3518.99 | 1154579.41 |
495 | 2013.12.27 11:00 | sell | 248 | 0.08 | 0.87041 | 0.00000 | 0.00000 | |
496 | 2014.01.02 09:55 | close | 248 | 0.08 | 0.87197 | 0.00000 | 0.00000 | -1339.04 | 1153240.37 |
497 | 2014.01.16 10:40 | buy | 249 | 0.08 | 0.90909 | 0.00000 | 0.00000 | |
498 | 2014.01.21 02:45 | close | 249 | 0.08 | 0.91311 | 0.00000 | 0.00000 | 3450.26 | 1156690.63 |
499 | 2014.01.23 05:10 | sell | 250 | 0.08 | 0.92338 | 0.00000 | 0.00000 | |
500 | 2014.01.24 02:10 | close | 250 | 0.08 | 0.91947 | 0.00000 | 0.00000 | 3356.12 | 1160046.75 |
501 | 2014.01.27 22:20 | sell | 251 | 0.08 | 0.91530 | 0.00000 | 0.00000 | |
502 | 2014.01.29 15:45 | close | 251 | 0.08 | 0.91888 | 0.00000 | 0.00000 | -3072.87 | 1156973.88 |
503 | 2014.02.18 04:15 | buy | 252 | 0.08 | 0.91489 | 0.00000 | 0.00000 | |
504 | 2014.02.19 15:40 | close | 252 | 0.08 | 0.91423 | 0.00000 | 0.00000 | -566.46 | 1156407.42 |
505 | 2014.02.27 11:15 | sell | 253 | 0.08 | 0.92862 | 0.00000 | 0.00000 | |
506 | 2014.02.28 17:35 | close | 253 | 0.08 | 0.93036 | 0.00000 | 0.00000 | -1493.51 | 1154913.91 |
507 | 2014.03.12 18:05 | sell | 254 | 0.08 | 0.94386 | 0.00000 | 0.00000 | |
508 | 2014.03.13 21:05 | close | 254 | 0.08 | 0.94404 | 0.00000 | 0.00000 | -154.49 | 1154759.42 |
509 | 2014.03.18 10:15 | buy | 255 | 0.08 | 0.94547 | 0.00000 | 0.00000 | |
510 | 2014.03.18 14:40 | close | 255 | 0.08 | 0.94890 | 0.00000 | 0.00000 | 2943.82 | 1157703.24 |
511 | 2014.03.25 11:20 | sell | 256 | 0.08 | 0.95961 | 0.00000 | 0.00000 | |
512 | 2014.03.25 15:55 | close | 256 | 0.08 | 0.95613 | 0.00000 | 0.00000 | 2986.96 | 1160690.20 |
513 | 2014.03.26 15:55 | sell | 257 | 0.08 | 0.96141 | 0.00000 | 0.00000 | |
514 | 2014.03.26 20:45 | close | 257 | 0.08 | 0.95598 | 0.00000 | 0.00000 | 4660.68 | 1165350.88 |
515 | 2014.04.16 01:50 | buy | 258 | 0.08 | 0.94532 | 0.00000 | 0.00000 | |
516 | 2014.04.16 18:45 | close | 258 | 0.08 | 0.94902 | 0.00000 | 0.00000 | 3175.58 | 1168526.46 |
517 | 2014.04.17 15:30 | buy | 259 | 0.08 | 0.94542 | 0.00000 | 0.00000 | |
518 | 2014.04.21 01:20 | close | 259 | 0.08 | 0.94761 | 0.00000 | 0.00000 | 1879.60 | 1170406.06 |
519 | 2014.04.24 03:30 | sell | 260 | 0.08 | 0.95077 | 0.00000 | 0.00000 | |
520 | 2014.04.24 12:05 | close | 260 | 0.08 | 0.94746 | 0.00000 | 0.00000 | 2841.06 | 1173247.12 |
521 | 2014.05.12 03:15 | sell | 261 | 0.08 | 0.94078 | 0.00000 | 0.00000 | |
522 | 2014.05.15 11:10 | close | 261 | 0.08 | 0.94121 | 0.00000 | 0.00000 | -369.09 | 1172878.03 |
523 | 2014.05.16 07:30 | buy | 262 | 0.08 | 0.93997 | 0.00000 | 0.00000 | |
524 | 2014.05.21 12:40 | close | 262 | 0.08 | 0.93647 | 0.00000 | 0.00000 | -3003.95 | 1169874.08 |
525 | 2014.05.22 19:40 | buy | 263 | 0.08 | 0.93201 | 0.00000 | 0.00000 | |
526 | 2014.06.02 16:15 | close | 263 | 0.08 | 0.92223 | 0.00000 | 0.00000 | -8393.82 | 1161480.26 |
527 | 2014.06.12 09:55 | sell | 264 | 0.08 | 0.94175 | 0.00000 | 0.00000 | |
528 | 2014.06.13 13:50 | close | 264 | 0.08 | 0.93877 | 0.00000 | 0.00000 | 2557.81 | 1164038.07 |
529 | 2014.06.19 20:35 | buy | 265 | 0.08 | 0.94218 | 0.00000 | 0.00000 | |
530 | 2014.06.25 15:50 | close | 265 | 0.08 | 0.93563 | 0.00000 | 0.00000 | -5621.63 | 1158416.44 |
531 | 2014.06.25 15:50 | sell | 266 | 0.08 | 0.93563 | 0.00000 | 0.00000 | |
532 | 2014.06.27 11:15 | close | 266 | 0.08 | 0.93652 | 0.00000 | 0.00000 | -763.91 | 1157652.53 |
533 | 2014.07.16 01:50 | buy | 267 | 0.08 | 0.93912 | 0.00000 | 0.00000 | |
534 | 2014.07.21 02:20 | close | 267 | 0.08 | 0.93492 | 0.00000 | 0.00000 | -3604.67 | 1154047.86 |
535 | 2014.09.12 01:50 | sell | 268 | 0.08 | 0.90405 | 0.00000 | 0.00000 | |
536 | 2014.09.16 11:30 | close | 268 | 0.08 | 0.90226 | 0.00000 | 0.00000 | 1536.35 | 1155584.21 |
537 | 2014.09.16 15:50 | buy | 269 | 0.08 | 0.89996 | 0.00000 | 0.00000 | |
538 | 2014.09.19 15:30 | close | 269 | 0.08 | 0.89417 | 0.00000 | 0.00000 | -4969.12 | 1150615.09 |
539 | 2014.09.19 23:00 | buy | 270 | 0.08 | 0.88998 | 0.00000 | 0.00000 | |
540 | 2014.09.22 20:40 | close | 270 | 0.08 | 0.89530 | 0.00000 | 0.00000 | 4565.79 | 1155180.88 |
541 | 2014.09.23 04:40 | sell | 271 | 0.08 | 0.89658 | 0.00000 | 0.00000 | |
542 | 2014.09.23 15:30 | close | 271 | 0.08 | 0.89213 | 0.00000 | 0.00000 | 3819.45 | 1159000.33 |
543 | 2014.09.24 16:30 | sell | 272 | 0.08 | 0.89580 | 0.00000 | 0.00000 | |
544 | 2014.09.25 05:05 | close | 272 | 0.08 | 0.89125 | 0.00000 | 0.00000 | 3905.28 | 1162905.61 |
545 | 2014.10.01 23:00 | buy | 273 | 0.08 | 0.87002 | 0.00000 | 0.00000 | |
546 | 2014.10.02 06:10 | close | 273 | 0.08 | 0.87802 | 0.00000 | 0.00000 | 6865.60 | 1169771.21 |
547 | 2014.10.17 01:15 | buy | 274 | 0.08 | 0.88951 | 0.00000 | 0.00000 | |
548 | 2014.10.20 04:45 | close | 274 | 0.08 | 0.89623 | 0.00000 | 0.00000 | 5767.05 | 1175538.26 |
549 | 2014.10.21 18:20 | buy | 275 | 0.08 | 0.89468 | 0.00000 | 0.00000 | |
550 | 2014.10.24 17:10 | close | 275 | 0.08 | 0.88312 | 0.00000 | 0.00000 | -9920.80 | 1165617.46 |
551 | 2014.10.24 17:10 | sell | 276 | 0.08 | 0.88312 | 0.00000 | 0.00000 | |
552 | 2014.10.28 23:35 | close | 276 | 0.08 | 0.88512 | 0.00000 | 0.00000 | -1716.53 | 1163900.93 |
553 | 2014.11.12 07:35 | sell | 277 | 0.08 | 0.88943 | 0.00000 | 0.00000 | |
554 | 2014.11.14 15:35 | close | 277 | 0.08 | 0.89168 | 0.00000 | 0.00000 | -1931.12 | 1161969.81 |
555 | 2014.11.19 03:20 | buy | 278 | 0.08 | 0.89255 | 0.00000 | 0.00000 | |
556 | 2014.11.21 12:40 | close | 278 | 0.08 | 0.89597 | 0.00000 | 0.00000 | 2935.10 | 1164904.91 |
557 | 2014.11.26 09:40 | sell | 279 | 0.08 | 0.88339 | 0.00000 | 0.00000 | |
558 | 2014.12.01 23:05 | close | 279 | 0.08 | 0.89207 | 0.00000 | 0.00000 | -7450.36 | 1157454.55 |
559 | 2014.12.01 23:05 | buy | 280 | 0.08 | 0.89207 | 0.00000 | 0.00000 | |
560 | 2014.12.04 17:40 | close | 280 | 0.08 | 0.88565 | 0.00000 | 0.00000 | -5510.06 | 1151944.49 |
561 | 2014.12.17 09:00 | buy | 281 | 0.08 | 0.89961 | 0.00000 | 0.00000 | |
562 | 2014.12.18 17:40 | close | 281 | 0.08 | 0.90177 | 0.00000 | 0.00000 | 1853.99 | 1153798.48 |
563 | 2014.12.22 02:50 | buy | 282 | 0.08 | 0.89720 | 0.00000 | 0.00000 | |
564 | 2014.12.22 14:00 | close | 282 | 0.08 | 0.90127 | 0.00000 | 0.00000 | 3493.37 | 1157291.85 |
565 | 2014.12.26 14:25 | sell | 283 | 0.08 | 0.89999 | 0.00000 | 0.00000 | |
566 | 2014.12.31 14:45 | close | 283 | 0.08 | 0.90639 | 0.00000 | 0.00000 | -5493.76 | 1151798.09 |
567 | 2015.01.12 20:45 | sell | 284 | 0.08 | 0.92887 | 0.00000 | 0.00000 | |
568 | 2015.01.13 15:45 | close | 284 | 0.08 | 0.92493 | 0.00000 | 0.00000 | 3382.16 | 1155180.25 |
569 | 2015.01.19 21:35 | buy | 285 | 0.08 | 0.92887 | 0.00000 | 0.00000 | |
570 | 2015.01.20 17:05 | close | 285 | 0.08 | 0.93118 | 0.00000 | 0.00000 | 1982.76 | 1157163.01 |
571 | 2015.01.20 23:50 | buy | 286 | 0.08 | 0.92504 | 0.00000 | 0.00000 | |
572 | 2015.01.21 17:05 | close | 286 | 0.08 | 0.93921 | 0.00000 | 0.00000 | 12162.62 | 1169325.63 |
573 | 2015.01.28 12:25 | sell | 287 | 0.08 | 0.92987 | 0.00000 | 0.00000 | |
574 | 2015.01.28 22:15 | close | 287 | 0.08 | 0.92206 | 0.00000 | 0.00000 | 6704.23 | 1176029.86 |
575 | 2015.02.26 10:10 | sell | 288 | 0.08 | 0.94222 | 0.00000 | 0.00000 | |
576 | 2015.03.03 15:35 | close | 288 | 0.08 | 0.94033 | 0.00000 | 0.00000 | 1622.40 | 1177652.26 |
577 | 2015.03.12 09:05 | sell | 289 | 0.08 | 0.93456 | 0.00000 | 0.00000 | |
578 | 2015.03.17 16:40 | close | 289 | 0.08 | 0.93978 | 0.00000 | 0.00000 | -4480.93 | 1173171.33 |
579 | 2015.03.18 08:50 | buy | 290 | 0.08 | 0.93373 | 0.00000 | 0.00000 | |
580 | 2015.03.18 15:35 | close | 290 | 0.08 | 0.93833 | 0.00000 | 0.00000 | 3948.35 | 1177119.68 |
581 | 2015.03.23 01:25 | sell | 291 | 0.08 | 0.95432 | 0.00000 | 0.00000 | |
582 | 2015.03.25 09:55 | close | 291 | 0.08 | 0.95283 | 0.00000 | 0.00000 | 1279.11 | 1178398.79 |
583 | 2015.03.27 18:55 | sell | 292 | 0.08 | 0.95022 | 0.00000 | 0.00000 | |
584 | 2015.03.31 20:15 | close | 292 | 0.08 | 0.94742 | 0.00000 | 0.00000 | 2403.68 | 1180802.47 |
585 | 2015.04.01 02:35 | buy | 293 | 0.08 | 0.94488 | 0.00000 | 0.00000 | |
586 | 2015.04.02 14:55 | close | 293 | 0.08 | 0.94457 | 0.00000 | 0.00000 | -266.09 | 1180536.38 |
587 | 2015.04.20 17:10 | buy | 294 | 0.08 | 0.93717 | 0.00000 | 0.00000 | |
588 | 2015.04.21 10:45 | close | 294 | 0.08 | 0.93977 | 0.00000 | 0.00000 | 2231.80 | 1182768.18 |
589 | 2015.04.22 19:45 | buy | 295 | 0.08 | 0.93873 | 0.00000 | 0.00000 | |
590 | 2015.04.24 18:40 | close | 295 | 0.08 | 0.92487 | 0.00000 | 0.00000 | -11897.31 | 1170870.87 |
591 | 2015.04.24 22:00 | sell | 296 | 0.08 | 0.92532 | 0.00000 | 0.00000 | |
592 | 2015.04.29 16:45 | close | 296 | 0.08 | 0.92353 | 0.00000 | 0.00000 | 1536.64 | 1172407.51 |
593 | 2015.05.01 05:20 | buy | 297 | 0.08 | 0.91683 | 0.00000 | 0.00000 | |
594 | 2015.05.08 16:40 | close | 297 | 0.08 | 0.90553 | 0.00000 | 0.00000 | -9699.83 | 1162707.68 |
595 | 2015.05.20 17:00 | buy | 298 | 0.08 | 0.89441 | 0.00000 | 0.00000 | |
596 | 2015.05.22 03:15 | close | 298 | 0.08 | 0.89853 | 0.00000 | 0.00000 | 3536.51 | 1166244.19 |
597 | 2015.05.25 17:05 | sell | 299 | 0.08 | 0.90007 | 0.00000 | 0.00000 | |
598 | 2015.05.26 10:20 | close | 299 | 0.08 | 0.89748 | 0.00000 | 0.00000 | 2223.40 | 1168467.59 |
599 | 2015.05.27 17:35 | sell | 300 | 0.08 | 0.90268 | 0.00000 | 0.00000 | |
600 | 2015.05.28 14:20 | close | 300 | 0.08 | 0.89932 | 0.00000 | 0.00000 | 2884.41 | 1171352.00 |
601 | 2015.06.17 04:55 | buy | 301 | 0.08 | 0.85769 | 0.00000 | 0.00000 | |
602 | 2015.06.24 16:00 | close | 301 | 0.08 | 0.84829 | 0.00000 | 0.00000 | -8068.73 | 1163283.27 |
603 | 2015.06.24 16:00 | sell | 302 | 0.08 | 0.84829 | 0.00000 | 0.00000 | |
604 | 2015.06.26 09:15 | close | 302 | 0.08 | 0.84918 | 0.00000 | 0.00000 | -764.04 | 1162519.23 |
605 | 2015.06.29 19:40 | sell | 303 | 0.08 | 0.84922 | 0.00000 | 0.00000 | |
606 | 2015.06.30 07:35 | close | 303 | 0.08 | 0.84373 | 0.00000 | 0.00000 | 4713.06 | 1167232.29 |
607 | 2015.07.16 01:55 | buy | 304 | 0.08 | 0.84952 | 0.00000 | 0.00000 | |
608 | 2015.07.17 14:05 | close | 304 | 0.08 | 0.85007 | 0.00000 | 0.00000 | 472.08 | 1167704.37 |
609 | 2015.07.23 10:05 | sell | 305 | 0.08 | 0.86788 | 0.00000 | 0.00000 | |
610 | 2015.07.24 23:00 | close | 305 | 0.08 | 0.85690 | 0.00000 | 0.00000 | 9425.58 | 1177129.95 |
611 | 2015.07.27 15:35 | sell | 306 | 0.08 | 0.86168 | 0.00000 | 0.00000 | |
612 | 2015.07.29 14:00 | close | 306 | 0.08 | 0.86358 | 0.00000 | 0.00000 | -1631.02 | 1175498.93 |
613 | 2015.08.12 17:55 | sell | 307 | 0.08 | 0.86067 | 0.00000 | 0.00000 | |
614 | 2015.08.13 11:00 | close | 307 | 0.08 | 0.85548 | 0.00000 | 0.00000 | 4455.22 | 1179954.15 |
615 | 2015.09.17 16:35 | buy | 308 | 0.08 | 0.83504 | 0.00000 | 0.00000 | |
616 | 2015.09.17 21:35 | close | 308 | 0.08 | 0.83988 | 0.00000 | 0.00000 | 4154.35 | 1184108.50 |
617 | 2015.09.21 14:00 | buy | 309 | 0.08 | 0.83720 | 0.00000 | 0.00000 | |
618 | 2015.09.23 15:40 | close | 309 | 0.08 | 0.83652 | 0.00000 | 0.00000 | -583.67 | 1183524.83 |
619 | 2015.09.24 03:05 | sell | 310 | 0.08 | 0.83792 | 0.00000 | 0.00000 | |
620 | 2015.09.28 16:10 | close | 310 | 0.08 | 0.84573 | 0.00000 | 0.00000 | -6704.29 | 1176820.54 |
621 | 2015.09.29 13:15 | sell | 311 | 0.08 | 0.85193 | 0.00000 | 0.00000 | |
622 | 2015.10.01 16:35 | close | 311 | 0.08 | 0.85027 | 0.00000 | 0.00000 | 1424.97 | 1178245.51 |
623 | 2015.10.12 09:40 | sell | 312 | 0.08 | 0.86797 | 0.00000 | 0.00000 | |
624 | 2015.10.13 23:15 | close | 312 | 0.08 | 0.86465 | 0.00000 | 0.00000 | 2850.05 | 1181095.56 |
625 | 2015.10.16 11:25 | buy | 313 | 0.08 | 0.87757 | 0.00000 | 0.00000 | |
626 | 2015.10.19 17:55 | close | 313 | 0.08 | 0.88292 | 0.00000 | 0.00000 | 4592.22 | 1185687.78 |
627 | 2015.10.21 04:05 | buy | 314 | 0.08 | 0.87538 | 0.00000 | 0.00000 | |
628 | 2015.10.21 17:30 | close | 314 | 0.08 | 0.87997 | 0.00000 | 0.00000 | 3939.87 | 1189627.65 |
629 | 2015.10.23 10:25 | sell | 315 | 0.08 | 0.89635 | 0.00000 | 0.00000 | |
630 | 2015.10.28 06:45 | close | 315 | 0.08 | 0.89297 | 0.00000 | 0.00000 | 2901.55 | 1192529.20 |
631 | 2015.11.16 11:15 | buy | 316 | 0.08 | 0.86782 | 0.00000 | 0.00000 | |
632 | 2015.11.19 01:30 | close | 316 | 0.08 | 0.86438 | 0.00000 | 0.00000 | -2952.81 | 1189576.39 |
633 | 2015.12.17 05:50 | buy | 317 | 0.08 | 0.92822 | 0.00000 | 0.00000 | |
634 | 2015.12.17 12:30 | close | 317 | 0.08 | 0.93352 | 0.00000 | 0.00000 | 4549.39 | 1194125.78 |
635 | 2015.12.24 12:35 | sell | 318 | 0.08 | 0.94532 | 0.00000 | 0.00000 | |
636 | 2015.12.25 01:46 | close | 318 | 0.08 | 0.94166 | 0.00000 | 0.00000 | 3141.98 | 1197267.76 |
637 | 2015.12.28 14:50 | sell | 319 | 0.08 | 0.95007 | 0.00000 | 0.00000 | |
638 | 2015.12.29 21:25 | close | 319 | 0.08 | 0.94973 | 0.00000 | 0.00000 | 291.88 | 1197559.64 |
639 | 2016.01.20 10:00 | buy | 320 | 0.08 | 0.93128 | 0.00000 | 0.00000 | |
640 | 2016.01.21 01:40 | close | 320 | 0.08 | 0.93688 | 0.00000 | 0.00000 | 4807.04 | 1202366.68 |
641 | 2016.01.21 10:25 | buy | 321 | 0.08 | 0.93023 | 0.00000 | 0.00000 | |
642 | 2016.01.21 23:10 | close | 321 | 0.08 | 0.93464 | 0.00000 | 0.00000 | 3785.55 | 1206152.23 |
643 | 2016.01.22 17:00 | buy | 322 | 0.08 | 0.91994 | 0.00000 | 0.00000 | |
644 | 2016.01.27 15:55 | close | 322 | 0.08 | 0.92038 | 0.00000 | 0.00000 | 377.68 | 1206529.91 |
645 | 2016.01.29 07:20 | sell | 323 | 0.08 | 0.91363 | 0.00000 | 0.00000 | |
646 | 2016.01.29 16:15 | close | 323 | 0.08 | 0.90878 | 0.00000 | 0.00000 | 4163.52 | 1210693.43 |
647 | 2016.02.01 15:30 | buy | 324 | 0.08 | 0.90607 | 0.00000 | 0.00000 | |
648 | 2016.02.01 17:00 | close | 324 | 0.08 | 0.91113 | 0.00000 | 0.00000 | 4343.75 | 1215037.18 |
649 | 2016.02.16 04:05 | buy | 325 | 0.08 | 0.91472 | 0.00000 | 0.00000 | |
650 | 2016.02.18 22:00 | close | 325 | 0.08 | 0.91205 | 0.00000 | 0.00000 | -2292.04 | 1212745.14 |
651 | 2016.03.16 04:25 | buy | 326 | 0.08 | 0.87983 | 0.00000 | 0.00000 | |
652 | 2016.03.17 08:50 | close | 326 | 0.08 | 0.88777 | 0.00000 | 0.00000 | 6815.95 | 1219561.09 |
653 | 2016.03.23 20:50 | sell | 327 | 0.08 | 0.88631 | 0.00000 | 0.00000 | |
654 | 2016.03.31 17:30 | close | 327 | 0.08 | 0.89397 | 0.00000 | 0.00000 | -6576.20 | 1212984.89 |
655 | 2016.04.12 15:25 | sell | 328 | 0.08 | 0.88815 | 0.00000 | 0.00000 | |
656 | 2016.04.12 18:10 | close | 328 | 0.08 | 0.88377 | 0.00000 | 0.00000 | 3760.32 | 1216745.21 |
657 | 2016.04.19 18:25 | buy | 329 | 0.08 | 0.88934 | 0.00000 | 0.00000 | |
658 | 2016.04.26 16:30 | close | 329 | 0.08 | 0.87267 | 0.00000 | 0.00000 | -14310.06 | 1202435.15 |
659 | 2016.04.28 09:15 | sell | 330 | 0.08 | 0.87371 | 0.00000 | 0.00000 | |
660 | 2016.05.03 07:50 | close | 330 | 0.08 | 0.87618 | 0.00000 | 0.00000 | -2120.56 | 1200314.59 |
661 | 2016.05.18 17:00 | buy | 331 | 0.08 | 0.87516 | 0.00000 | 0.00000 | |
662 | 2016.05.19 02:40 | close | 331 | 0.08 | 0.88018 | 0.00000 | 0.00000 | 4309.41 | 1204624.00 |
663 | 2016.05.23 09:10 | sell | 332 | 0.08 | 0.89181 | 0.00000 | 0.00000 | |
664 | 2016.05.24 03:20 | close | 332 | 0.08 | 0.88696 | 0.00000 | 0.00000 | 4163.93 | 1208787.93 |
665 | 2016.05.25 02:00 | sell | 333 | 0.08 | 0.88748 | 0.00000 | 0.00000 | |
666 | 2016.05.25 04:30 | close | 333 | 0.08 | 0.88387 | 0.00000 | 0.00000 | 3099.34 | 1211887.27 |
667 | 2016.05.25 14:10 | sell | 334 | 0.08 | 0.88703 | 0.00000 | 0.00000 | |
668 | 2016.05.25 17:05 | close | 334 | 0.08 | 0.88321 | 0.00000 | 0.00000 | 3279.63 | 1215166.90 |
669 | 2016.05.27 11:55 | sell | 335 | 0.08 | 0.87797 | 0.00000 | 0.00000 | |
670 | 2016.05.27 17:20 | close | 335 | 0.08 | 0.87531 | 0.00000 | 0.00000 | 2283.73 | 1217450.63 |
671 | 2016.06.17 14:50 | buy | 336 | 0.08 | 0.90937 | 0.00000 | 0.00000 | |
672 | 2016.06.20 05:40 | close | 336 | 0.08 | 0.91263 | 0.00000 | 0.00000 | 2798.47 | 1220249.10 |
673 | 2016.06.21 06:35 | buy | 337 | 0.08 | 0.90919 | 0.00000 | 0.00000 | |
674 | 2016.06.21 11:45 | close | 337 | 0.08 | 0.91260 | 0.00000 | 0.00000 | 2927.22 | 1223176.32 |
675 | 2016.06.23 09:05 | sell | 338 | 0.08 | 0.92113 | 0.00000 | 0.00000 | |
676 | 2016.06.24 05:45 | close | 338 | 0.08 | 0.90976 | 0.00000 | 0.00000 | 9761.37 | 1232937.69 |
677 | 2016.06.28 14:45 | sell | 339 | 0.08 | 0.92151 | 0.00000 | 0.00000 | |
678 | 2016.07.05 19:00 | close | 339 | 0.08 | 0.92574 | 0.00000 | 0.00000 | -3631.47 | 1229306.22 |
679 | 2016.07.12 03:35 | sell | 340 | 0.08 | 0.94937 | 0.00000 | 0.00000 | |
680 | 2016.07.13 08:30 | close | 340 | 0.08 | 0.94785 | 0.00000 | 0.00000 | 1304.92 | 1230611.14 |
681 | 2016.07.18 01:50 | buy | 341 | 0.08 | 0.91737 | 0.00000 | 0.00000 | |
682 | 2016.07.20 09:35 | close | 341 | 0.08 | 0.92006 | 0.00000 | 0.00000 | 2309.19 | 1232920.33 |
683 | 2016.07.21 14:45 | buy | 342 | 0.08 | 0.90957 | 0.00000 | 0.00000 | |
684 | 2016.07.21 22:20 | close | 342 | 0.08 | 0.91584 | 0.00000 | 0.00000 | 5382.32 | 1238302.65 |
685 | 2016.07.22 16:00 | buy | 343 | 0.08 | 0.91370 | 0.00000 | 0.00000 | |
686 | 2016.07.22 17:20 | close | 343 | 0.08 | 0.91961 | 0.00000 | 0.00000 | 5073.28 | 1243375.93 |
687 | 2016.07.25 12:25 | sell | 344 | 0.08 | 0.92034 | 0.00000 | 0.00000 | |
688 | 2016.07.27 06:10 | close | 344 | 0.08 | 0.92511 | 0.00000 | 0.00000 | -4095.14 | 1239280.79 |
689 | 2016.07.27 17:45 | sell | 345 | 0.08 | 0.93068 | 0.00000 | 0.00000 | |
690 | 2016.08.03 15:30 | close | 345 | 0.08 | 0.94056 | 0.00000 | 0.00000 | -8482.26 | 1230798.53 |
691 | 2016.08.16 16:15 | buy | 346 | 0.08 | 0.93167 | 0.00000 | 0.00000 | |
692 | 2016.08.16 20:45 | close | 346 | 0.08 | 0.93596 | 0.00000 | 0.00000 | 3682.64 | 1234481.17 |
693 | 2016.08.17 13:25 | buy | 347 | 0.08 | 0.93261 | 0.00000 | 0.00000 | |
694 | 2016.08.18 04:50 | close | 347 | 0.08 | 0.93589 | 0.00000 | 0.00000 | 2815.65 | 1237296.82 |
695 | 2016.08.23 03:25 | sell | 348 | 0.08 | 0.94531 | 0.00000 | 0.00000 | |
696 | 2016.08.24 02:05 | close | 348 | 0.08 | 0.94058 | 0.00000 | 0.00000 | 4060.80 | 1241357.62 |
697 | 2016.08.24 15:35 | sell | 349 | 0.08 | 0.94762 | 0.00000 | 0.00000 | |
698 | 2016.08.25 15:45 | close | 349 | 0.08 | 0.94316 | 0.00000 | 0.00000 | 3829.00 | 1245186.62 |
699 | 2016.09.21 07:50 | buy | 350 | 0.08 | 0.96245 | 0.00000 | 0.00000 | |
700 | 2016.09.26 13:10 | close | 350 | 0.08 | 0.95570 | 0.00000 | 0.00000 | -5794.20 | 1239392.42 |
701 | 2016.09.26 13:10 | sell | 351 | 0.08 | 0.95570 | 0.00000 | 0.00000 | |
702 | 2016.09.28 11:15 | close | 351 | 0.08 | 0.95968 | 0.00000 | 0.00000 | -3416.81 | 1235975.61 |
703 | 2016.10.24 08:40 | sell | 352 | 0.08 | 0.95679 | 0.00000 | 0.00000 | |
704 | 2016.10.24 17:50 | close | 352 | 0.08 | 0.95215 | 0.00000 | 0.00000 | 3983.12 | 1239958.73 |
705 | 2016.10.25 18:45 | sell | 353 | 0.08 | 0.95497 | 0.00000 | 0.00000 | |
706 | 2016.10.27 12:20 | close | 353 | 0.08 | 0.95529 | 0.00000 | 0.00000 | -274.70 | 1239684.03 |
707 | 2016.11.16 02:30 | buy | 354 | 0.08 | 0.95338 | 0.00000 | 0.00000 | |
708 | 2016.11.21 15:40 | close | 354 | 0.08 | 0.94955 | 0.00000 | 0.00000 | -3287.76 | 1236396.27 |
709 | 2016.11.23 04:40 | sell | 355 | 0.08 | 0.95027 | 0.00000 | 0.00000 | |
710 | 2016.11.23 15:40 | close | 355 | 0.08 | 0.94708 | 0.00000 | 0.00000 | 2738.68 | 1239134.95 |
711 | 2016.11.25 15:50 | sell | 356 | 0.08 | 0.95128 | 0.00000 | 0.00000 | |
712 | 2016.11.28 15:20 | close | 356 | 0.08 | 0.95000 | 0.00000 | 0.00000 | 1098.91 | 1240233.86 |
713 | 2016.11.29 10:10 | sell | 357 | 0.08 | 0.95233 | 0.00000 | 0.00000 | |
714 | 2016.11.30 13:50 | close | 357 | 0.08 | 0.95487 | 0.00000 | 0.00000 | -2180.64 | 1238053.22 |
715 | 2016.12.12 15:45 | sell | 358 | 0.08 | 0.94358 | 0.00000 | 0.00000 | |
716 | 2016.12.15 17:20 | close | 358 | 0.08 | 0.94114 | 0.00000 | 0.00000 | 2094.79 | 1240148.01 |
717 | 2016.12.16 22:00 | buy | 359 | 0.08 | 0.92848 | 0.00000 | 0.00000 | |
718 | 2016.12.22 08:45 | close | 359 | 0.08 | 0.92844 | 0.00000 | 0.00000 | -34.34 | 1240113.67 |
719 | 2016.12.26 19:27 | sell | 360 | 0.08 | 0.93282 | 0.00000 | 0.00000 | |
720 | 2016.12.30 09:40 | close | 360 | 0.08 | 0.93717 | 0.00000 | 0.00000 | -3734.56 | 1236379.11 |
721 | 2017.01.12 15:25 | sell | 361 | 0.08 | 0.93152 | 0.00000 | 0.00000 | |
722 | 2017.01.13 16:40 | close | 361 | 0.08 | 0.93188 | 0.00000 | 0.00000 | -309.07 | 1236070.04 |
723 | 2017.01.24 13:35 | sell | 362 | 0.08 | 0.96071 | 0.00000 | 0.00000 | |
724 | 2017.01.24 19:15 | close | 362 | 0.08 | 0.95440 | 0.00000 | 0.00000 | 5417.36 | 1241487.40 |
725 | 2017.01.27 16:15 | sell | 363 | 0.08 | 0.95389 | 0.00000 | 0.00000 | |
726 | 2017.01.31 23:50 | close | 363 | 0.08 | 0.95268 | 0.00000 | 0.00000 | 1038.83 | 1242526.23 |
727 | 2017.02.01 15:30 | buy | 364 | 0.08 | 0.94988 | 0.00000 | 0.00000 | |
728 | 2017.02.02 17:05 | close | 364 | 0.08 | 0.95348 | 0.00000 | 0.00000 | 3090.41 | 1245616.64 |
729 | 2017.02.17 08:30 | buy | 365 | 0.08 | 0.94025 | 0.00000 | 0.00000 | |
730 | 2017.02.20 15:45 | close | 365 | 0.08 | 0.94243 | 0.00000 | 0.00000 | 1871.49 | 1247488.13 |
731 | 2017.02.21 13:20 | buy | 366 | 0.08 | 0.93815 | 0.00000 | 0.00000 | |
732 | 2017.02.21 17:45 | close | 366 | 0.08 | 0.94136 | 0.00000 | 0.00000 | 2755.72 | 1250243.85 |
733 | 2017.02.27 18:20 | sell | 367 | 0.08 | 0.94603 | 0.00000 | 0.00000 | |
734 | 2017.03.01 09:05 | close | 367 | 0.08 | 0.94864 | 0.00000 | 0.00000 | -2240.89 | 1248002.96 |
735 | 2017.03.01 09:05 | buy | 368 | 0.08 | 0.94864 | 0.00000 | 0.00000 | |
736 | 2017.03.01 20:50 | close | 368 | 0.08 | 0.95378 | 0.00000 | 0.00000 | 4412.62 | 1252415.58 |
737 | 2017.03.16 15:35 | buy | 369 | 0.08 | 0.92892 | 0.00000 | 0.00000 | |
738 | 2017.03.17 12:50 | close | 369 | 0.08 | 0.93286 | 0.00000 | 0.00000 | 3382.45 | 1255798.03 |
739 | 2017.03.21 15:35 | buy | 370 | 0.08 | 0.93753 | 0.00000 | 0.00000 | |
740 | 2017.03.21 17:15 | close | 370 | 0.08 | 0.94113 | 0.00000 | 0.00000 | 3090.56 | 1258888.59 |
741 | 2017.03.24 17:40 | sell | 371 | 0.08 | 0.93950 | 0.00000 | 0.00000 | |
742 | 2017.03.28 19:30 | close | 371 | 0.08 | 0.93940 | 0.00000 | 0.00000 | 85.86 | 1258974.45 |
743 | 2017.04.21 02:00 | buy | 372 | 0.08 | 0.94315 | 0.00000 | 0.00000 | |
744 | 2017.04.21 16:00 | close | 372 | 0.08 | 0.94588 | 0.00000 | 0.00000 | 2343.67 | 1261318.12 |
745 | 2017.05.12 18:30 | sell | 373 | 0.08 | 0.94088 | 0.00000 | 0.00000 | |
746 | 2017.05.15 20:30 | close | 373 | 0.08 | 0.93869 | 0.00000 | 0.00000 | 1880.26 | 1263198.38 |
747 | 2017.05.16 11:40 | buy | 374 | 0.08 | 0.93752 | 0.00000 | 0.00000 | |
748 | 2017.05.17 08:55 | close | 374 | 0.08 | 0.94014 | 0.00000 | 0.00000 | 2249.22 | 1265447.60 |
749 | 2017.05.19 03:00 | buy | 375 | 0.08 | 0.93807 | 0.00000 | 0.00000 | |
750 | 2017.05.22 10:05 | close | 375 | 0.08 | 0.93916 | 0.00000 | 0.00000 | 935.75 | 1266383.35 |
751 | 2017.05.24 15:35 | sell | 376 | 0.08 | 0.95083 | 0.00000 | 0.00000 | |
752 | 2017.05.24 17:20 | close | 376 | 0.08 | 0.94517 | 0.00000 | 0.00000 | 4859.49 | 1271242.84 |
753 | 2017.05.26 09:30 | sell | 377 | 0.08 | 0.94880 | 0.00000 | 0.00000 | |
754 | 2017.05.29 19:50 | close | 377 | 0.08 | 0.94857 | 0.00000 | 0.00000 | 197.47 | 1271440.31 |
755 | 2017.06.01 05:15 | buy | 378 | 0.08 | 0.95352 | 0.00000 | 0.00000 | |
756 | 2017.06.02 08:40 | close | 378 | 0.08 | 0.95609 | 0.00000 | 0.00000 | 2206.29 | 1273646.60 |
757 | 2017.06.19 15:50 | buy | 379 | 0.08 | 0.95849 | 0.00000 | 0.00000 | |
758 | 2017.06.20 09:20 | close | 379 | 0.08 | 0.95956 | 0.00000 | 0.00000 | 918.59 | 1274565.19 |
759 | 2017.06.22 17:50 | buy | 380 | 0.08 | 0.96029 | 0.00000 | 0.00000 | |
760 | 2017.06.23 10:40 | close | 380 | 0.08 | 0.96377 | 0.00000 | 0.00000 | 2987.48 | 1277552.67 |
761 | 2017.06.23 15:35 | sell | 381 | 0.08 | 0.96801 | 0.00000 | 0.00000 | |
762 | 2017.06.26 11:55 | close | 381 | 0.08 | 0.96300 | 0.00000 | 0.00000 | 4301.34 | 1281854.01 |
763 | 2017.06.27 11:05 | sell | 382 | 0.08 | 0.96961 | 0.00000 | 0.00000 | |
764 | 2017.06.27 15:40 | close | 382 | 0.08 | 0.96452 | 0.00000 | 0.00000 | 4370.02 | 1286224.03 |
765 | 2017.07.12 15:40 | sell | 383 | 0.08 | 0.93739 | 0.00000 | 0.00000 | |
766 | 2017.07.12 17:10 | close | 383 | 0.08 | 0.93208 | 0.00000 | 0.00000 | 4558.91 | 1290782.94 |
767 | 2017.07.17 04:15 | buy | 384 | 0.08 | 0.92862 | 0.00000 | 0.00000 | |
768 | 2017.07.18 17:40 | close | 384 | 0.08 | 0.93019 | 0.00000 | 0.00000 | 1347.80 | 1292130.74 |
769 | 2017.07.20 09:00 | buy | 385 | 0.08 | 0.92592 | 0.00000 | 0.00000 | |
770 | 2017.07.20 18:40 | close | 385 | 0.08 | 0.93077 | 0.00000 | 0.00000 | 4163.59 | 1296294.33 |
771 | 2017.07.26 21:05 | sell | 386 | 0.08 | 0.93303 | 0.00000 | 0.00000 | |
772 | 2017.07.28 14:30 | close | 386 | 0.08 | 0.93607 | 0.00000 | 0.00000 | -2609.97 | 1293684.36 |
773 | 2017.08.16 10:10 | buy | 387 | 0.08 | 0.92232 | 0.00000 | 0.00000 | |
774 | 2017.08.16 21:25 | close | 387 | 0.08 | 0.92583 | 0.00000 | 0.00000 | 3013.07 | 1296697.43 |
775 | 2017.08.17 14:35 | buy | 388 | 0.08 | 0.92097 | 0.00000 | 0.00000 | |
776 | 2017.08.17 17:20 | close | 388 | 0.08 | 0.92500 | 0.00000 | 0.00000 | 3459.45 | 1300156.88 |
777 | 2017.08.22 11:10 | buy | 389 | 0.08 | 0.91838 | 0.00000 | 0.00000 | |
778 | 2017.08.25 17:05 | close | 389 | 0.08 | 0.90590 | 0.00000 | 0.00000 | -10713.13 | 1289443.75 |
779 | 2017.08.25 17:05 | sell | 390 | 0.08 | 0.90590 | 0.00000 | 0.00000 | |
780 | 2017.08.28 16:20 | close | 390 | 0.08 | 0.90148 | 0.00000 | 0.00000 | 3794.62 | 1293238.37 |
781 | 2017.09.01 07:50 | buy | 391 | 0.08 | 0.89329 | 0.00000 | 0.00000 | |
782 | 2017.09.05 11:45 | close | 391 | 0.08 | 0.89113 | 0.00000 | 0.00000 | -1854.18 | 1291384.19 |
783 | 2017.09.12 18:20 | sell | 392 | 0.08 | 0.88744 | 0.00000 | 0.00000 | |
784 | 2017.09.13 22:00 | close | 392 | 0.08 | 0.88180 | 0.00000 | 0.00000 | 4842.01 | 1296226.20 |
785 | 2017.09.22 02:45 | buy | 393 | 0.08 | 0.90008 | 0.00000 | 0.00000 | |
786 | 2017.09.22 16:30 | close | 393 | 0.08 | 0.90255 | 0.00000 | 0.00000 | 2120.25 | 1298346.45 |
787 | 2017.09.28 02:45 | sell | 394 | 0.08 | 0.90002 | 0.00000 | 0.00000 | |
788 | 2017.10.03 06:35 | close | 394 | 0.08 | 0.89800 | 0.00000 | 0.00000 | 1734.10 | 1300080.55 |
789 | 2017.10.12 11:35 | sell | 395 | 0.08 | 0.88646 | 0.00000 | 0.00000 | |
790 | 2017.10.18 02:30 | close | 395 | 0.08 | 0.89701 | 0.00000 | 0.00000 | -9056.88 | 1291023.67 |
791 | 2017.10.18 02:30 | buy | 396 | 0.08 | 0.89701 | 0.00000 | 0.00000 | |
792 | 2017.10.23 08:55 | close | 396 | 0.08 | 0.88051 | 0.00000 | 0.00000 | -14163.47 | 1276860.20 |
793 | 2017.10.23 18:50 | sell | 397 | 0.08 | 0.88194 | 0.00000 | 0.00000 | |
794 | 2017.10.24 05:25 | close | 397 | 0.08 | 0.87811 | 0.00000 | 0.00000 | 3287.95 | 1280148.15 |
795 | 2017.10.27 16:35 | sell | 398 | 0.08 | 0.88360 | 0.00000 | 0.00000 | |
796 | 2017.10.30 04:35 | close | 398 | 0.08 | 0.87919 | 0.00000 | 0.00000 | 3785.86 | 1283934.01 |
797 | 2017.11.16 03:05 | buy | 399 | 0.08 | 0.87608 | 0.00000 | 0.00000 | |
798 | 2017.11.20 08:05 | close | 399 | 0.08 | 0.87280 | 0.00000 | 0.00000 | -2815.58 | 1281118.43 |
799 | 2017.11.22 13:00 | buy | 400 | 0.08 | 0.87078 | 0.00000 | 0.00000 | |
800 | 2017.11.22 21:35 | close | 400 | 0.08 | 0.87469 | 0.00000 | 0.00000 | 3356.44 | 1284474.87 |
801 | 2017.11.23 15:35 | sell | 401 | 0.08 | 0.87537 | 0.00000 | 0.00000 | |
802 | 2017.11.27 03:25 | close | 401 | 0.08 | 0.87269 | 0.00000 | 0.00000 | 2300.83 | 1286775.70 |
803 | 2017.11.27 23:15 | sell | 402 | 0.08 | 0.88217 | 0.00000 | 0.00000 | |
804 | 2017.11.30 02:05 | close | 402 | 0.08 | 0.88255 | 0.00000 | 0.00000 | -326.24 | 1286449.46 |
805 | 2017.12.01 07:35 | buy | 403 | 0.08 | 0.87875 | 0.00000 | 0.00000 | |
806 | 2017.12.05 03:50 | close | 403 | 0.08 | 0.87380 | 0.00000 | 0.00000 | -4249.32 | 1282200.14 |
807 | 2017.12.12 03:55 | sell | 404 | 0.08 | 0.88942 | 0.00000 | 0.00000 | |
808 | 2017.12.14 19:50 | close | 404 | 0.08 | 0.89504 | 0.00000 | 0.00000 | -4825.02 | 1277375.12 |
809 | 2017.12.19 23:00 | buy | 405 | 0.08 | 0.89907 | 0.00000 | 0.00000 | |
810 | 2017.12.22 15:40 | close | 405 | 0.08 | 0.89565 | 0.00000 | 0.00000 | -2936.03 | 1274439.09 |
811 | 2018.01.16 10:45 | buy | 406 | 0.08 | 0.90381 | 0.00000 | 0.00000 | |
812 | 2018.01.17 17:10 | close | 406 | 0.08 | 0.90771 | 0.00000 | 0.00000 | 3348.10 | 1277787.19 |
813 | 2018.01.23 02:40 | sell | 407 | 0.08 | 0.91271 | 0.00000 | 0.00000 | |
814 | 2018.01.24 23:45 | close | 407 | 0.08 | 0.91074 | 0.00000 | 0.00000 | 1691.39 | 1279478.58 |
815 | 2018.02.12 06:05 | sell | 408 | 0.08 | 0.91353 | 0.00000 | 0.00000 | |
816 | 2018.02.14 15:35 | close | 408 | 0.08 | 0.91593 | 0.00000 | 0.00000 | -2060.51 | 1277418.07 |
817 | 2018.02.26 18:00 | sell | 409 | 0.08 | 0.92861 | 0.00000 | 0.00000 | |
818 | 2018.02.27 05:30 | close | 409 | 0.08 | 0.92375 | 0.00000 | 0.00000 | 4172.45 | 1281590.52 |
819 | 2018.03.16 06:45 | buy | 410 | 0.08 | 0.94703 | 0.00000 | 0.00000 | |
820 | 2018.03.19 22:00 | close | 410 | 0.08 | 0.94767 | 0.00000 | 0.00000 | 549.43 | 1282139.95 |
821 | 2018.03.20 15:55 | buy | 411 | 0.08 | 0.94174 | 0.00000 | 0.00000 | |
822 | 2018.03.23 12:15 | close | 411 | 0.08 | 0.93498 | 0.00000 | 0.00000 | -5803.16 | 1276336.79 |
823 | 2018.03.26 09:15 | sell | 412 | 0.08 | 0.93663 | 0.00000 | 0.00000 | |
824 | 2018.03.27 05:40 | close | 412 | 0.08 | 0.93564 | 0.00000 | 0.00000 | 849.95 | 1277186.74 |
825 | 2018.04.12 09:30 | sell | 413 | 0.08 | 0.92841 | 0.00000 | 0.00000 | |
826 | 2018.04.13 15:25 | close | 413 | 0.08 | 0.92635 | 0.00000 | 0.00000 | 1768.59 | 1278955.33 |
827 | 2018.04.16 13:00 | buy | 414 | 0.08 | 0.92616 | 0.00000 | 0.00000 | |
828 | 2018.04.18 17:05 | close | 414 | 0.08 | 0.92402 | 0.00000 | 0.00000 | -1837.11 | 1277118.22 |
829 | 2018.04.19 13:20 | buy | 415 | 0.08 | 0.92177 | 0.00000 | 0.00000 | |
830 | 2018.04.26 16:25 | close | 415 | 0.08 | 0.91022 | 0.00000 | 0.00000 | -9915.26 | 1267202.96 |
831 | 2018.04.26 16:25 | sell | 416 | 0.08 | 0.91022 | 0.00000 | 0.00000 | |
832 | 2018.04.27 15:30 | close | 416 | 0.08 | 0.90750 | 0.00000 | 0.00000 | 2335.22 | 1269538.18 |
833 | 2018.05.01 15:40 | buy | 417 | 0.08 | 0.90100 | 0.00000 | 0.00000 | |
834 | 2018.05.03 08:50 | close | 417 | 0.08 | 0.90209 | 0.00000 | 0.00000 | 935.73 | 1270473.91 |
835 | 2018.05.16 04:20 | buy | 418 | 0.08 | 0.88212 | 0.00000 | 0.00000 | |
836 | 2018.05.16 12:35 | close | 418 | 0.08 | 0.88608 | 0.00000 | 0.00000 | 3399.48 | 1273873.39 |
837 | 2018.05.16 21:30 | buy | 419 | 0.08 | 0.88221 | 0.00000 | 0.00000 | |
838 | 2018.05.18 02:10 | close | 419 | 0.08 | 0.88301 | 0.00000 | 0.00000 | 686.76 | 1274560.15 |
839 | 2018.05.22 15:35 | buy | 420 | 0.08 | 0.88637 | 0.00000 | 0.00000 | |
840 | 2018.05.22 23:45 | close | 420 | 0.08 | 0.88880 | 0.00000 | 0.00000 | 2086.05 | 1276646.20 |
841 | 2018.05.24 05:50 | sell | 421 | 0.08 | 0.89037 | 0.00000 | 0.00000 | |
842 | 2018.05.29 20:15 | close | 421 | 0.08 | 0.89876 | 0.00000 | 0.00000 | -7203.05 | 1269443.15 |
843 | 2018.06.20 15:00 | buy | 422 | 0.08 | 0.91421 | 0.00000 | 0.00000 | |
844 | 2018.06.22 05:55 | close | 422 | 0.08 | 0.91637 | 0.00000 | 0.00000 | 1854.29 | 1271297.44 |
845 | 2018.07.17 01:45 | buy | 423 | 0.08 | 0.88915 | 0.00000 | 0.00000 | |
846 | 2018.07.17 06:10 | close | 423 | 0.08 | 0.89174 | 0.00000 | 0.00000 | 2223.44 | 1273520.88 |
847 | 2018.07.19 09:20 | buy | 424 | 0.08 | 0.89262 | 0.00000 | 0.00000 | |
848 | 2018.07.19 20:55 | close | 424 | 0.08 | 0.89520 | 0.00000 | 0.00000 | 2214.88 | 1275735.76 |
849 | 2018.08.01 04:55 | buy | 425 | 0.08 | 0.88545 | 0.00000 | 0.00000 | |
850 | 2018.08.07 18:00 | close | 425 | 0.08 | 0.87716 | 0.00000 | 0.00000 | -7116.73 | 1268619.03 |
851 | 2018.08.24 14:35 | sell | 426 | 0.08 | 0.87112 | 0.00000 | 0.00000 | |
852 | 2018.08.27 17:20 | close | 426 | 0.08 | 0.86900 | 0.00000 | 0.00000 | 1820.13 | 1270439.16 |
853 | 2018.09.19 04:55 | buy | 427 | 0.08 | 0.85360 | 0.00000 | 0.00000 | |
854 | 2018.09.19 17:30 | close | 427 | 0.08 | 0.85778 | 0.00000 | 0.00000 | 3588.24 | 1274027.40 |
855 | 2018.09.19 23:25 | buy | 428 | 0.08 | 0.85462 | 0.00000 | 0.00000 | |
856 | 2018.09.20 02:05 | close | 428 | 0.08 | 0.85781 | 0.00000 | 0.00000 | 2738.39 | 1276765.79 |
857 | 2018.09.25 14:35 | sell | 429 | 0.08 | 0.86218 | 0.00000 | 0.00000 | |
858 | 2018.09.26 15:40 | close | 429 | 0.08 | 0.86093 | 0.00000 | 0.00000 | 1073.12 | 1277838.91 |
859 | 2018.10.01 05:00 | buy | 430 | 0.08 | 0.84977 | 0.00000 | 0.00000 | |
860 | 2018.10.08 09:50 | close | 430 | 0.08 | 0.83657 | 0.00000 | 0.00000 | -11331.41 | 1266507.50 |
861 | 2018.10.22 18:00 | buy | 431 | 0.08 | 0.85917 | 0.00000 | 0.00000 | |
862 | 2018.10.25 16:00 | close | 431 | 0.08 | 0.85343 | 0.00000 | 0.00000 | -4927.81 | 1261579.69 |
863 | 2018.10.26 17:10 | sell | 432 | 0.08 | 0.85335 | 0.00000 | 0.00000 | |
864 | 2018.10.31 15:35 | close | 432 | 0.08 | 0.85756 | 0.00000 | 0.00000 | -3614.60 | 1257965.09 |
865 | 2018.11.16 11:00 | buy | 433 | 0.08 | 0.89678 | 0.00000 | 0.00000 | |
866 | 2018.11.16 16:35 | close | 433 | 0.08 | 0.90051 | 0.00000 | 0.00000 | 3202.19 | 1261167.28 |
867 | 2018.11.19 13:20 | buy | 434 | 0.08 | 0.89976 | 0.00000 | 0.00000 | |
868 | 2018.11.20 08:45 | close | 434 | 0.08 | 0.90240 | 0.00000 | 0.00000 | 2266.43 | 1263433.71 |
869 | 2018.11.22 04:05 | buy | 435 | 0.08 | 0.90200 | 0.00000 | 0.00000 | |
870 | 2018.11.26 23:00 | close | 435 | 0.08 | 0.89930 | 0.00000 | 0.00000 | -2317.94 | 1261115.77 |
871 | 2018.11.26 23:00 | sell | 436 | 0.08 | 0.89930 | 0.00000 | 0.00000 | |
872 | 2018.11.27 03:40 | close | 436 | 0.08 | 0.89619 | 0.00000 | 0.00000 | 2670.14 | 1263785.91 |
873 | 2018.11.27 15:10 | sell | 437 | 0.08 | 0.90190 | 0.00000 | 0.00000 | |
874 | 2018.12.07 14:35 | close | 437 | 0.08 | 0.91988 | 0.00000 | 0.00000 | -15436.62 | 1248349.29 |
875 | 2018.12.19 18:00 | buy | 438 | 0.08 | 0.91961 | 0.00000 | 0.00000 | |
876 | 2018.12.20 21:05 | close | 438 | 0.08 | 0.91707 | 0.00000 | 0.00000 | -2180.54 | 1246168.75 |
877 | 2018.12.24 04:15 | sell | 439 | 0.08 | 0.91514 | 0.00000 | 0.00000 | |
878 | 2018.12.26 19:55 | close | 439 | 0.08 | 0.91383 | 0.00000 | 0.00000 | 1124.69 | 1247293.44 |
879 | 2018.12.28 22:20 | sell | 440 | 0.08 | 0.91571 | 0.00000 | 0.00000 | |
880 | 2019.01.02 04:20 | close | 440 | 0.08 | 0.91243 | 0.00000 | 0.00000 | 2816.00 | 1250109.44 |
881 | 2019.01.17 03:45 | buy | 441 | 0.08 | 0.89702 | 0.00000 | 0.00000 | |
882 | 2019.01.22 09:50 | close | 441 | 0.08 | 0.89615 | 0.00000 | 0.00000 | -746.89 | 1249362.55 |
883 | 2019.01.23 02:20 | sell | 442 | 0.08 | 0.90258 | 0.00000 | 0.00000 | |
884 | 2019.01.30 10:55 | close | 442 | 0.08 | 0.90579 | 0.00000 | 0.00000 | -2755.98 | 1246606.57 |
885 | 2019.02.19 04:55 | buy | 443 | 0.08 | 0.90595 | 0.00000 | 0.00000 | |
886 | 2019.02.19 16:50 | close | 443 | 0.08 | 0.90838 | 0.00000 | 0.00000 | 2086.07 | 1248692.64 |
887 | 2019.02.20 09:50 | buy | 444 | 0.08 | 0.90574 | 0.00000 | 0.00000 | |
888 | 2019.02.22 15:25 | close | 444 | 0.08 | 0.90150 | 0.00000 | 0.00000 | -3639.86 | 1245052.78 |
889 | 2019.02.25 12:10 | sell | 445 | 0.08 | 0.90383 | 0.00000 | 0.00000 | |
890 | 2019.02.27 10:30 | close | 445 | 0.08 | 0.90610 | 0.00000 | 0.00000 | -1948.84 | 1243103.94 |
891 | 2019.03.12 15:45 | sell | 446 | 0.08 | 0.91875 | 0.00000 | 0.00000 | |
892 | 2019.03.13 04:15 | close | 446 | 0.08 | 0.91469 | 0.00000 | 0.00000 | 3485.56 | 1246589.50 |
893 | 2019.03.19 15:40 | buy | 447 | 0.08 | 0.91244 | 0.00000 | 0.00000 | |
894 | 2019.03.20 15:10 | close | 447 | 0.08 | 0.91381 | 0.00000 | 0.00000 | 1176.07 | 1247765.57 |
895 | 2019.03.25 03:45 | sell | 448 | 0.08 | 0.92430 | 0.00000 | 0.00000 | |
896 | 2019.03.27 04:05 | close | 448 | 0.08 | 0.91380 | 0.00000 | 0.00000 | 9014.04 | 1256779.61 |
897 | 2019.04.16 19:10 | buy | 449 | 0.08 | 0.90257 | 0.00000 | 0.00000 | |
898 | 2019.04.23 19:10 | close | 449 | 0.08 | 0.89251 | 0.00000 | 0.00000 | -8635.43 | 1248144.18 |
899 | 2019.04.23 19:10 | sell | 450 | 0.08 | 0.89251 | 0.00000 | 0.00000 | |
900 | 2019.04.24 04:50 | close | 450 | 0.08 | 0.89135 | 0.00000 | 0.00000 | 995.81 | 1249139.99 |
901 | 2019.04.25 16:15 | sell | 451 | 0.08 | 0.89221 | 0.00000 | 0.00000 | |
902 | 2019.04.30 15:30 | close | 451 | 0.08 | 0.89601 | 0.00000 | 0.00000 | -3262.32 | 1245877.67 |
903 | 2019.05.01 01:45 | buy | 452 | 0.08 | 0.89186 | 0.00000 | 0.00000 | |
904 | 2019.05.06 08:50 | close | 452 | 0.08 | 0.89238 | 0.00000 | 0.00000 | 446.38 | 1246324.05 |
905 | 2019.05.16 06:25 | buy | 453 | 0.08 | 0.88078 | 0.00000 | 0.00000 | |
906 | 2019.05.17 16:00 | close | 453 | 0.08 | 0.88208 | 0.00000 | 0.00000 | 1115.96 | 1247440.01 |
907 | 2019.05.17 20:10 | buy | 454 | 0.08 | 0.87719 | 0.00000 | 0.00000 | |
908 | 2019.05.23 09:05 | close | 454 | 0.08 | 0.87323 | 0.00000 | 0.00000 | -3399.39 | 1244040.62 |
909 | 2019.05.23 09:05 | sell | 455 | 0.08 | 0.87323 | 0.00000 | 0.00000 | |
910 | 2019.05.29 11:15 | close | 455 | 0.08 | 0.88118 | 0.00000 | 0.00000 | -6825.17 | 1237215.45 |
911 | 2019.06.18 04:40 | buy | 456 | 0.08 | 0.87073 | 0.00000 | 0.00000 | |
912 | 2019.06.18 11:20 | close | 456 | 0.08 | 0.87257 | 0.00000 | 0.00000 | 1579.57 | 1238795.02 |
913 | 2019.06.19 15:35 | buy | 457 | 0.08 | 0.87080 | 0.00000 | 0.00000 | |
914 | 2019.06.21 20:25 | close | 457 | 0.08 | 0.86981 | 0.00000 | 0.00000 | -849.89 | 1237945.13 |
915 | 2019.06.25 03:25 | sell | 458 | 0.08 | 0.87404 | 0.00000 | 0.00000 | |
916 | 2019.07.01 09:55 | close | 458 | 0.08 | 0.87757 | 0.00000 | 0.00000 | -3030.69 | 1234914.44 |
917 | 2019.07.01 09:55 | buy | 459 | 0.08 | 0.87757 | 0.00000 | 0.00000 | |
918 | 2019.07.03 11:45 | close | 459 | 0.08 | 0.87655 | 0.00000 | 0.00000 | -875.64 | 1234038.80 |
919 | 2019.07.16 15:40 | buy | 460 | 0.08 | 0.87589 | 0.00000 | 0.00000 | |
920 | 2019.07.17 03:30 | close | 460 | 0.08 | 0.87742 | 0.00000 | 0.00000 | 1313.47 | 1235352.27 |
921 | 2019.08.16 18:55 | buy | 461 | 0.08 | 0.85400 | 0.00000 | 0.00000 | |
922 | 2019.08.19 19:20 | close | 461 | 0.08 | 0.85434 | 0.00000 | 0.00000 | 291.87 | 1235644.14 |
923 | 2019.08.21 09:50 | buy | 462 | 0.08 | 0.85256 | 0.00000 | 0.00000 | |
924 | 2019.08.23 03:55 | close | 462 | 0.08 | 0.85041 | 0.00000 | 0.00000 | -1845.67 | 1233798.47 |
925 | 2019.08.23 05:40 | sell | 463 | 0.08 | 0.85135 | 0.00000 | 0.00000 | |
926 | 2019.08.26 01:25 | close | 463 | 0.08 | 0.84644 | 0.00000 | 0.00000 | 4215.29 | 1238013.76 |
927 | 2019.09.12 09:45 | sell | 464 | 0.08 | 0.84910 | 0.00000 | 0.00000 | |
928 | 2019.09.13 13:05 | close | 464 | 0.08 | 0.84529 | 0.00000 | 0.00000 | 3270.96 | 1241284.72 |
929 | 2019.09.16 03:45 | buy | 465 | 0.08 | 0.84270 | 0.00000 | 0.00000 | |
930 | 2019.09.18 19:45 | close | 465 | 0.08 | 0.84183 | 0.00000 | 0.00000 | -746.86 | 1240537.86 |
931 | 2019.09.19 18:25 | buy | 466 | 0.08 | 0.83578 | 0.00000 | 0.00000 | |
932 | 2019.09.23 12:25 | close | 466 | 0.08 | 0.83423 | 0.00000 | 0.00000 | -1330.61 | 1239207.25 |
933 | 2019.09.23 17:40 | sell | 467 | 0.08 | 0.83462 | 0.00000 | 0.00000 | |
934 | 2019.09.25 16:00 | close | 467 | 0.08 | 0.83507 | 0.00000 | 0.00000 | -386.34 | 1238820.91 |
935 | 2019.09.26 14:40 | sell | 468 | 0.08 | 0.83603 | 0.00000 | 0.00000 | |
936 | 2019.09.27 13:10 | close | 468 | 0.08 | 0.83347 | 0.00000 | 0.00000 | 2197.83 | 1241018.74 |
937 | 2019.10.01 04:55 | buy | 469 | 0.08 | 0.82782 | 0.00000 | 0.00000 | |
938 | 2019.10.02 16:00 | close | 469 | 0.08 | 0.82778 | 0.00000 | 0.00000 | -34.34 | 1240984.40 |
939 | 2019.10.21 18:00 | buy | 470 | 0.08 | 0.83683 | 0.00000 | 0.00000 | |
940 | 2019.10.22 03:05 | close | 470 | 0.08 | 0.83925 | 0.00000 | 0.00000 | 2077.48 | 1243061.88 |
941 | 2019.10.22 19:15 | buy | 471 | 0.08 | 0.83848 | 0.00000 | 0.00000 | |
942 | 2019.10.23 16:50 | close | 471 | 0.08 | 0.84014 | 0.00000 | 0.00000 | 1425.05 | 1244486.93 |
943 | 2019.10.23 16:50 | sell | 472 | 0.08 | 0.84014 | 0.00000 | 0.00000 | |
944 | 2019.10.24 06:00 | close | 472 | 0.08 | 0.83828 | 0.00000 | 0.00000 | 1596.88 | 1246083.81 |
945 | 2019.10.29 03:45 | sell | 473 | 0.08 | 0.83082 | 0.00000 | 0.00000 | |
946 | 2019.10.29 11:30 | close | 473 | 0.08 | 0.82918 | 0.00000 | 0.00000 | 1408.00 | 1247491.81 |
947 | 2019.10.29 22:15 | sell | 474 | 0.08 | 0.83198 | 0.00000 | 0.00000 | |
948 | 2019.11.04 17:30 | close | 474 | 0.08 | 0.84398 | 0.00000 | 0.00000 | -10302.43 | 1237189.38 |
949 | 2019.11.19 04:50 | buy | 475 | 0.08 | 0.84332 | 0.00000 | 0.00000 | |
950 | 2019.11.19 12:15 | close | 475 | 0.08 | 0.84636 | 0.00000 | 0.00000 | 2609.75 | 1239799.13 |
951 | 2019.11.22 15:35 | buy | 476 | 0.08 | 0.85071 | 0.00000 | 0.00000 | |
952 | 2019.11.25 03:25 | close | 476 | 0.08 | 0.85329 | 0.00000 | 0.00000 | 2214.85 | 1242013.98 |
953 | 2019.11.25 23:50 | sell | 477 | 0.08 | 0.85395 | 0.00000 | 0.00000 | |
954 | 2019.11.26 16:50 | close | 477 | 0.08 | 0.85267 | 0.00000 | 0.00000 | 1098.93 | 1243112.91 |
955 | 2019.11.29 10:40 | sell | 478 | 0.08 | 0.85441 | 0.00000 | 0.00000 | |
956 | 2019.11.29 17:40 | close | 478 | 0.08 | 0.85282 | 0.00000 | 0.00000 | 1365.07 | 1244477.98 |
957 | 2019.12.16 09:00 | buy | 479 | 0.08 | 0.86771 | 0.00000 | 0.00000 | |
958 | 2019.12.19 17:35 | close | 479 | 0.08 | 0.86539 | 0.00000 | 0.00000 | -1991.64 | 1242486.34 |
959 | 2019.12.23 09:55 | sell | 480 | 0.08 | 0.86978 | 0.00000 | 0.00000 | |
960 | 2019.12.24 23:35 | close | 480 | 0.08 | 0.87069 | 0.00000 | 0.00000 | -781.27 | 1241705.07 |
961 | 2019.12.27 02:05 | sell | 481 | 0.08 | 0.87530 | 0.00000 | 0.00000 | |
962 | 2019.12.31 10:50 | close | 481 | 0.08 | 0.87712 | 0.00000 | 0.00000 | -1562.55 | 1240142.52 |
963 | 2020.01.17 13:05 | buy | 482 | 0.08 | 0.86451 | 0.00000 | 0.00000 | |
964 | 2020.01.22 17:05 | close | 482 | 0.08 | 0.86586 | 0.00000 | 0.00000 | 1158.95 | 1241301.47 |
965 | 2020.01.23 15:05 | sell | 483 | 0.08 | 0.86921 | 0.00000 | 0.00000 | |
966 | 2020.01.27 02:00 | close | 483 | 0.08 | 0.86541 | 0.00000 | 0.00000 | 3262.47 | 1244563.94 |
967 | 2020.02.12 03:00 | sell | 484 | 0.08 | 0.85242 | 0.00000 | 0.00000 | |
968 | 2020.02.13 01:50 | close | 484 | 0.08 | 0.85387 | 0.00000 | 0.00000 | -1244.83 | 1243319.11 |
969 | 2020.02.17 13:55 | buy | 485 | 0.08 | 0.85044 | 0.00000 | 0.00000 | |
970 | 2020.02.24 11:10 | close | 485 | 0.08 | 0.84031 | 0.00000 | 0.00000 | -8695.92 | 1234623.19 |
971 | 2020.02.24 18:15 | sell | 486 | 0.08 | 0.84291 | 0.00000 | 0.00000 | |
972 | 2020.02.25 14:20 | close | 486 | 0.08 | 0.84013 | 0.00000 | 0.00000 | 2386.66 | 1237009.85 |
973 | 2020.02.27 14:50 | sell | 487 | 0.08 | 0.84408 | 0.00000 | 0.00000 | |
974 | 2020.02.28 05:15 | close | 487 | 0.08 | 0.84056 | 0.00000 | 0.00000 | 3021.96 | 1240031.81 |
975 | 2020.03.16 01:20 | buy | 488 | 0.08 | 0.82771 | 0.00000 | 0.00000 | |
976 | 2020.03.16 18:25 | close | 488 | 0.08 | 0.84936 | 0.00000 | 0.00000 | 18585.57 | 1258617.38 |
977 | 2020.03.17 13:25 | buy | 489 | 0.08 | 0.83959 | 0.00000 | 0.00000 | |
978 | 2020.03.19 17:10 | close | 489 | 0.08 | 0.83572 | 0.00000 | 0.00000 | -3322.22 | 1255295.16 |
979 | 2020.03.24 02:35 | sell | 490 | 0.08 | 0.83036 | 0.00000 | 0.00000 | |
980 | 2020.03.25 17:40 | close | 490 | 0.08 | 0.83389 | 0.00000 | 0.00000 | -3030.60 | 1252264.56 |
981 | 2020.03.27 19:00 | sell | 491 | 0.08 | 0.84717 | 0.00000 | 0.00000 | |
982 | 2020.03.31 14:00 | close | 491 | 0.08 | 0.84560 | 0.00000 | 0.00000 | 1347.89 | 1253612.45 |
983 | 2020.04.01 16:30 | buy | 492 | 0.08 | 0.83695 | 0.00000 | 0.00000 | |
984 | 2020.04.06 01:20 | close | 492 | 0.08 | 0.83625 | 0.00000 | 0.00000 | -600.91 | 1253011.54 |
985 | 2020.04.23 14:15 | sell | 493 | 0.08 | 0.84790 | 0.00000 | 0.00000 | |
986 | 2020.04.24 03:25 | close | 493 | 0.08 | 0.84324 | 0.00000 | 0.00000 | 4000.66 | 1257012.20 |
987 | 2020.04.24 21:10 | sell | 494 | 0.08 | 0.84713 | 0.00000 | 0.00000 | |
988 | 2020.04.28 01:45 | close | 494 | 0.08 | 0.84651 | 0.00000 | 0.00000 | 532.28 | 1257544.48 |
989 | 2020.04.29 02:35 | sell | 495 | 0.08 | 0.84906 | 0.00000 | 0.00000 | |
990 | 2020.05.01 15:05 | close | 495 | 0.08 | 0.85036 | 0.00000 | 0.00000 | -1116.08 | 1256428.40 |
991 | 2020.05.18 11:45 | buy | 496 | 0.08 | 0.83694 | 0.00000 | 0.00000 | |
992 | 2020.05.18 16:20 | close | 496 | 0.08 | 0.84153 | 0.00000 | 0.00000 | 3940.28 | 1260368.68 |
993 | 2020.05.26 04:40 | sell | 497 | 0.08 | 0.85443 | 0.00000 | 0.00000 | |
994 | 2020.05.27 03:35 | close | 497 | 0.08 | 0.85346 | 0.00000 | 0.00000 | 832.76 | 1261201.44 |
995 | 2020.05.28 16:20 | sell | 498 | 0.08 | 0.85420 | 0.00000 | 0.00000 | |
996 | 2020.06.02 04:20 | close | 498 | 0.08 | 0.85276 | 0.00000 | 0.00000 | 1236.26 | 1262437.70 |
997 | 2020.06.16 17:45 | buy | 499 | 0.08 | 0.87395 | 0.00000 | 0.00000 | |
998 | 2020.06.18 01:45 | close | 499 | 0.08 | 0.87791 | 0.00000 | 0.00000 | 3399.49 | 1265837.19 |
999 | 2020.06.19 04:15 | buy | 500 | 0.08 | 0.87278 | 0.00000 | 0.00000 | |
1000 | 2020.06.22 11:20 | close | 500 | 0.08 | 0.87497 | 0.00000 | 0.00000 | 1880.08 | 1267717.27 |
1001 | 2020.06.23 13:40 | sell | 501 | 0.08 | 0.87816 | 0.00000 | 0.00000 | |
1002 | 2020.06.24 07:25 | close | 501 | 0.08 | 0.87676 | 0.00000 | 0.00000 | 1201.96 | 1268919.23 |
1003 | 2020.06.25 08:45 | sell | 502 | 0.08 | 0.87624 | 0.00000 | 0.00000 | |
1004 | 2020.06.30 09:40 | close | 502 | 0.08 | 0.87653 | 0.00000 | 0.00000 | -248.98 | 1268670.25 |
1005 | 2020.07.16 03:15 | buy | 503 | 0.08 | 0.88712 | 0.00000 | 0.00000 | |
1006 | 2020.07.16 19:00 | close | 503 | 0.08 | 0.88881 | 0.00000 | 0.00000 | 1450.81 | 1270121.06 |
1007 | 2020.07.21 07:00 | buy | 504 | 0.08 | 0.88821 | 0.00000 | 0.00000 | |
1008 | 2020.07.21 15:55 | close | 504 | 0.08 | 0.89122 | 0.00000 | 0.00000 | 2583.91 | 1272704.97 |
1009 | 2020.07.27 06:15 | sell | 505 | 0.08 | 0.89341 | 0.00000 | 0.00000 | |
1010 | 2020.07.28 06:15 | close | 505 | 0.08 | 0.89127 | 0.00000 | 0.00000 | 1837.22 | 1274542.19 |
1011 | 2020.08.17 07:35 | buy | 506 | 0.08 | 0.86573 | 0.00000 | 0.00000 | |
1012 | 2020.08.17 23:10 | close | 506 | 0.08 | 0.86681 | 0.00000 | 0.00000 | 927.10 | 1275469.29 |
1013 | 2020.08.18 10:00 | buy | 507 | 0.08 | 0.86262 | 0.00000 | 0.00000 | |
1014 | 2020.08.18 15:20 | close | 507 | 0.08 | 0.86617 | 0.00000 | 0.00000 | 3047.44 | 1278516.73 |
1015 | 2020.08.19 22:50 | buy | 508 | 0.08 | 0.86765 | 0.00000 | 0.00000 | |
1016 | 2020.08.24 16:30 | close | 508 | 0.08 | 0.86318 | 0.00000 | 0.00000 | -3837.19 | 1274679.54 |
1017 | 2020.08.24 16:30 | sell | 509 | 0.08 | 0.86318 | 0.00000 | 0.00000 | |
1018 | 2020.09.03 13:00 | close | 509 | 0.08 | 0.88147 | 0.00000 | 0.00000 | -15702.18 | 1258977.36 |
1019 | 2020.09.17 05:00 | buy | 510 | 0.08 | 0.88489 | 0.00000 | 0.00000 | |
1020 | 2020.09.17 11:25 | close | 510 | 0.08 | 0.88771 | 0.00000 | 0.00000 | 2420.82 | 1261398.18 |
1021 | 2020.09.21 11:55 | buy | 511 | 0.08 | 0.89028 | 0.00000 | 0.00000 | |
1022 | 2020.09.25 09:50 | close | 511 | 0.08 | 0.87697 | 0.00000 | 0.00000 | -11425.83 | 1249972.35 |
1023 | 2020.09.25 09:50 | sell | 512 | 0.08 | 0.87697 | 0.00000 | 0.00000 | |
1024 | 2020.10.05 16:25 | close | 512 | 0.08 | 0.88109 | 0.00000 | 0.00000 | -3537.04 | 1246435.31 |
1025 | 2020.10.20 02:35 | buy | 513 | 0.08 | 0.86964 | 0.00000 | 0.00000 | |
1026 | 2020.10.21 12:45 | close | 513 | 0.08 | 0.86820 | 0.00000 | 0.00000 | -1236.15 | 1245199.16 |
1027 | 2020.10.26 09:50 | sell | 514 | 0.08 | 0.88011 | 0.00000 | 0.00000 | |
1028 | 2020.10.29 18:55 | close | 514 | 0.08 | 0.88295 | 0.00000 | 0.00000 | -2438.15 | 1242761.01 |
1029 | 2020.11.24 03:05 | sell | 515 | 0.08 | 0.91026 | 0.00000 | 0.00000 | |
1030 | 2020.11.24 21:55 | close | 515 | 0.08 | 0.90714 | 0.00000 | 0.00000 | 2678.51 | 1245439.52 |
1031 | 2020.11.25 20:45 | sell | 516 | 0.08 | 0.91153 | 0.00000 | 0.00000 | |
1032 | 2020.11.30 21:35 | close | 516 | 0.08 | 0.91107 | 0.00000 | 0.00000 | 394.91 | 1245834.43 |
1033 | 2020.12.21 09:50 | buy | 517 | 0.08 | 0.90842 | 0.00000 | 0.00000 | |
1034 | 2020.12.21 20:45 | close | 517 | 0.08 | 0.91074 | 0.00000 | 0.00000 | 1991.56 | 1247825.99 |
1035 | 2020.12.24 21:00 | sell | 518 | 0.08 | 0.91347 | 0.00000 | 0.00000 | |
1036 | 2020.12.31 17:55 | close | 518 | 0.08 | 0.91791 | 0.00000 | 0.00000 | -3811.76 | 1244014.23 |
1037 | 2021.01.12 21:40 | sell | 519 | 0.08 | 0.91789 | 0.00000 | 0.00000 | |
1038 | 2021.01.13 12:05 | close | 519 | 0.08 | 0.91649 | 0.00000 | 0.00000 | 1201.89 | 1245216.12 |
1039 | 2021.01.18 10:15 | buy | 520 | 0.08 | 0.90928 | 0.00000 | 0.00000 | |
1040 | 2021.01.21 01:35 | close | 520 | 0.08 | 0.90757 | 0.00000 | 0.00000 | -1467.90 | 1243748.22 |
1041 | 2021.01.25 04:35 | sell | 521 | 0.08 | 0.91531 | 0.00000 | 0.00000 | |
1042 | 2021.01.27 15:20 | close | 521 | 0.08 | 0.91758 | 0.00000 | 0.00000 | -1948.79 | 1241799.43 |
1043 | 2021.01.28 18:55 | sell | 522 | 0.08 | 0.91865 | 0.00000 | 0.00000 | |
1044 | 2021.01.29 23:35 | close | 522 | 0.08 | 0.91797 | 0.00000 | 0.00000 | 583.78 | 1242383.21 |
1045 | 2021.02.17 01:15 | buy | 523 | 0.08 | 0.91331 | 0.00000 | 0.00000 | |
1046 | 2021.02.18 10:50 | close | 523 | 0.08 | 0.91443 | 0.00000 | 0.00000 | 961.44 | 1243344.65 |
1047 | 2021.02.24 11:00 | sell | 524 | 0.08 | 0.92933 | 0.00000 | 0.00000 | |
1048 | 2021.02.26 06:45 | close | 524 | 0.08 | 0.92647 | 0.00000 | 0.00000 | 2455.30 | 1245799.95 |
1049 | 2021.03.16 12:25 | buy | 525 | 0.08 | 0.89579 | 0.00000 | 0.00000 | |
1050 | 2021.03.17 21:15 | close | 525 | 0.08 | 0.89668 | 0.00000 | 0.00000 | 763.97 | 1246563.92 |
1051 | 2021.03.18 16:55 | buy | 526 | 0.08 | 0.89458 | 0.00000 | 0.00000 | |
1052 | 2021.03.22 16:00 | close | 526 | 0.08 | 0.89675 | 0.00000 | 0.00000 | 1862.73 | 1248426.65 |
1053 | 2021.03.29 15:10 | sell | 527 | 0.08 | 0.88211 | 0.00000 | 0.00000 | |
1054 | 2021.03.30 14:10 | close | 527 | 0.08 | 0.88072 | 0.00000 | 0.00000 | 1193.28 | 1249619.93 |
1055 | 2021.04.01 03:30 | buy | 528 | 0.08 | 0.87643 | 0.00000 | 0.00000 | |
1056 | 2021.04.01 15:15 | close | 528 | 0.08 | 0.87969 | 0.00000 | 0.00000 | 2798.41 | 1252418.34 |
1057 | 2021.04.16 15:45 | buy | 529 | 0.08 | 0.89477 | 0.00000 | 0.00000 | |
1058 | 2021.04.19 11:00 | close | 529 | 0.08 | 0.89541 | 0.00000 | 0.00000 | 549.38 | 1252967.72 |
1059 | 2021.04.22 06:30 | buy | 530 | 0.08 | 0.90019 | 0.00000 | 0.00000 | |
1060 | 2021.04.23 15:50 | close | 530 | 0.08 | 0.89807 | 0.00000 | 0.00000 | -1819.83 | 1251147.89 |
1061 | 2021.04.23 20:05 | sell | 531 | 0.08 | 0.89832 | 0.00000 | 0.00000 | |
1062 | 2021.04.26 16:50 | close | 531 | 0.08 | 0.89672 | 0.00000 | 0.00000 | 1373.56 | 1252521.45 |
1063 | 2021.05.17 10:45 | buy | 532 | 0.08 | 0.87388 | 0.00000 | 0.00000 | |
1064 | 2021.05.18 15:25 | close | 532 | 0.08 | 0.87422 | 0.00000 | 0.00000 | 291.87 | 1252813.32 |
1065 | 2021.05.19 09:35 | buy | 533 | 0.08 | 0.87192 | 0.00000 | 0.00000 | |
1066 | 2021.05.24 15:35 | close | 533 | 0.08 | 0.86732 | 0.00000 | 0.00000 | -3948.75 | 1248864.57 |
1067 | 2021.05.24 15:35 | sell | 534 | 0.08 | 0.86732 | 0.00000 | 0.00000 | |
1068 | 2021.05.27 19:25 | close | 534 | 0.08 | 0.87988 | 0.00000 | 0.00000 | -10782.71 | 1238081.86 |
1069 | 2021.06.01 11:20 | buy | 535 | 0.08 | 0.87565 | 0.00000 | 0.00000 | |
1070 | 2021.06.04 21:40 | close | 535 | 0.08 | 0.87080 | 0.00000 | 0.00000 | -4163.63 | 1233918.23 |
1071 | 2021.06.16 21:05 | buy | 536 | 0.08 | 0.86706 | 0.00000 | 0.00000 | |
1072 | 2021.06.17 03:35 | close | 536 | 0.08 | 0.86967 | 0.00000 | 0.00000 | 2240.63 | 1236158.86 |
1073 | 2021.06.17 13:30 | buy | 537 | 0.08 | 0.86693 | 0.00000 | 0.00000 | |
1074 | 2021.06.21 04:25 | close | 537 | 0.08 | 0.86625 | 0.00000 | 0.00000 | -583.77 | 1235575.09 |
1075 | 2021.06.22 08:35 | buy | 538 | 0.08 | 0.86276 | 0.00000 | 0.00000 | |
1076 | 2021.06.22 15:15 | close | 538 | 0.08 | 0.86576 | 0.00000 | 0.00000 | 2575.44 | 1238150.53 |
1077 | 2021.06.23 12:05 | sell | 539 | 0.08 | 0.86557 | 0.00000 | 0.00000 | |
1078 | 2021.06.25 21:20 | close | 539 | 0.08 | 0.86886 | 0.00000 | 0.00000 | -2824.61 | 1235325.92 |
1079 | 2021.07.20 04:10 | buy | 540 | 0.08 | 0.88235 | 0.00000 | 0.00000 | |
1080 | 2021.07.23 03:25 | close | 540 | 0.08 | 0.87728 | 0.00000 | 0.00000 | -4352.45 | 1230973.47 |
1081 | 2021.07.26 16:20 | sell | 541 | 0.08 | 0.87769 | 0.00000 | 0.00000 | |
1082 | 2021.07.27 10:15 | close | 541 | 0.08 | 0.87611 | 0.00000 | 0.00000 | 1356.49 | 1232329.96 |
1083 | 2021.08.17 13:20 | buy | 542 | 0.08 | 0.87276 | 0.00000 | 0.00000 | |
1084 | 2021.08.19 17:05 | close | 542 | 0.08 | 0.87353 | 0.00000 | 0.00000 | 661.06 | 1232991.02 |
1085 | 2021.08.24 09:55 | sell | 543 | 0.08 | 0.87505 | 0.00000 | 0.00000 | |
1086 | 2021.08.30 16:15 | close | 543 | 0.08 | 0.88183 | 0.00000 | 0.00000 | -5821.25 | 1227169.77 |
1087 | 2021.09.17 05:20 | buy | 544 | 0.08 | 0.89600 | 0.00000 | 0.00000 | |
1088 | 2021.09.17 23:30 | close | 544 | 0.08 | 0.89792 | 0.00000 | 0.00000 | 1648.35 | 1228818.12 |
1089 | 2021.09.21 09:45 | buy | 545 | 0.08 | 0.89617 | 0.00000 | 0.00000 | |
1090 | 2021.09.22 11:10 | close | 545 | 0.08 | 0.89918 | 0.00000 | 0.00000 | 2584.12 | 1231402.24 |
1091 | 2021.09.22 17:30 | buy | 546 | 0.08 | 0.89636 | 0.00000 | 0.00000 | |
1092 | 2021.09.23 16:15 | close | 546 | 0.08 | 0.89628 | 0.00000 | 0.00000 | -68.68 | 1231333.56 |
1093 | 2021.09.23 16:15 | sell | 547 | 0.08 | 0.89628 | 0.00000 | 0.00000 | |
1094 | 2021.09.24 12:30 | close | 547 | 0.08 | 0.89357 | 0.00000 | 0.00000 | 2326.77 | 1233660.33 |
1095 | 2021.10.21 16:20 | buy | 548 | 0.08 | 0.88415 | 0.00000 | 0.00000 | |
1096 | 2021.10.25 10:50 | close | 548 | 0.08 | 0.88578 | 0.00000 | 0.00000 | 1399.42 | 1235059.75 |
1097 | 2021.10.25 10:50 | sell | 549 | 0.08 | 0.88578 | 0.00000 | 0.00000 | |
1098 | 2021.10.25 12:15 | close | 549 | 0.08 | 0.88319 | 0.00000 | 0.00000 | 2223.79 | 1237283.54 |
1099 | 2021.10.27 09:50 | sell | 550 | 0.08 | 0.88830 | 0.00000 | 0.00000 | |
1100 | 2021.10.27 11:40 | close | 550 | 0.08 | 0.88609 | 0.00000 | 0.00000 | 1897.53 | 1239181.07 |
1101 | 2021.11.16 08:25 | buy | 551 | 0.08 | 0.88106 | 0.00000 | 0.00000 | |
1102 | 2021.11.17 20:40 | close | 551 | 0.08 | 0.88302 | 0.00000 | 0.00000 | 1682.71 | 1240863.78 |
1103 | 2021.12.17 09:25 | buy | 552 | 0.08 | 0.86717 | 0.00000 | 0.00000 | |
1104 | 2021.12.20 16:00 | close | 552 | 0.08 | 0.86995 | 0.00000 | 0.00000 | 2386.68 | 1243250.46 |
1105 | 2021.12.29 16:15 | sell | 553 | 0.08 | 0.87307 | 0.00000 | 0.00000 | |
1106 | 2021.12.30 20:55 | close | 553 | 0.08 | 0.87231 | 0.00000 | 0.00000 | 652.53 | 1243902.99 |
1107 | 2022.01.12 23:00 | sell | 554 | 0.08 | 0.85718 | 0.00000 | 0.00000 | |
1108 | 2022.01.14 10:55 | close | 554 | 0.08 | 0.85659 | 0.00000 | 0.00000 | 506.58 | 1244409.57 |
1109 | 2022.01.17 03:40 | buy | 555 | 0.08 | 0.85222 | 0.00000 | 0.00000 | |
1110 | 2022.01.19 16:30 | close | 555 | 0.08 | 0.84959 | 0.00000 | 0.00000 | -2257.90 | 1242151.67 |
1111 | 2022.01.20 04:15 | buy | 556 | 0.08 | 0.84659 | 0.00000 | 0.00000 | |
1112 | 2022.01.24 18:50 | close | 556 | 0.08 | 0.84593 | 0.00000 | 0.00000 | -566.63 | 1241585.04 |
1113 | 2022.01.24 18:50 | sell | 557 | 0.08 | 0.84593 | 0.00000 | 0.00000 | |
1114 | 2022.01.25 08:05 | close | 557 | 0.08 | 0.84382 | 0.00000 | 0.00000 | 1811.67 | 1243396.71 |
1115 | 2022.02.23 03:05 | sell | 558 | 0.08 | 0.86218 | 0.00000 | 0.00000 | |
1116 | 2022.02.24 04:15 | close | 558 | 0.08 | 0.85979 | 0.00000 | 0.00000 | 2051.92 | 1245448.63 |
1117 | 2022.02.25 13:05 | sell | 559 | 0.08 | 0.86025 | 0.00000 | 0.00000 | |
1118 | 2022.03.02 17:35 | close | 559 | 0.08 | 0.85794 | 0.00000 | 0.00000 | 1983.24 | 1247431.87 |
1119 | 2022.03.16 03:20 | buy | 560 | 0.08 | 0.86272 | 0.00000 | 0.00000 | |
1120 | 2022.03.16 17:20 | close | 560 | 0.08 | 0.86659 | 0.00000 | 0.00000 | 3322.29 | 1250754.16 |
1121 | 2022.03.21 14:10 | buy | 561 | 0.08 | 0.86802 | 0.00000 | 0.00000 | |
1122 | 2022.03.22 11:40 | close | 561 | 0.08 | 0.86953 | 0.00000 | 0.00000 | 1296.27 | 1252050.43 |
1123 | 2022.03.23 01:40 | sell | 562 | 0.08 | 0.87589 | 0.00000 | 0.00000 | |
1124 | 2022.03.24 17:10 | close | 562 | 0.08 | 0.87217 | 0.00000 | 0.00000 | 3193.72 | 1255244.15 |
1125 | 2022.03.25 09:15 | sell | 563 | 0.08 | 0.87465 | 0.00000 | 0.00000 | |
1126 | 2022.03.25 16:30 | close | 563 | 0.08 | 0.87176 | 0.00000 | 0.00000 | 2481.15 | 1257725.30 |
1127 | 2022.03.29 18:00 | sell | 564 | 0.08 | 0.86651 | 0.00000 | 0.00000 | |
1128 | 2022.03.31 11:45 | close | 564 | 0.08 | 0.86848 | 0.00000 | 0.00000 | -1691.30 | 1256034.00 |
1129 | 2022.04.01 08:00 | buy | 565 | 0.08 | 0.86466 | 0.00000 | 0.00000 | |
1130 | 2022.04.04 06:35 | close | 565 | 0.08 | 0.86766 | 0.00000 | 0.00000 | 2575.37 | 1258609.37 |
1131 | 2022.04.12 05:20 | sell | 566 | 0.08 | 0.86345 | 0.00000 | 0.00000 | |
1132 | 2022.04.13 07:25 | close | 566 | 0.08 | 0.86299 | 0.00000 | 0.00000 | 394.92 | 1259004.29 |
1133 | 2022.04.18 05:50 | buy | 567 | 0.08 | 0.85186 | 0.00000 | 0.00000 | |
1134 | 2022.04.19 12:00 | close | 567 | 0.08 | 0.85119 | 0.00000 | 0.00000 | -575.17 | 1258429.12 |
1135 | 2022.04.21 01:50 | buy | 568 | 0.08 | 0.84727 | 0.00000 | 0.00000 | |
1136 | 2022.04.26 12:30 | close | 568 | 0.08 | 0.84516 | 0.00000 | 0.00000 | -1811.43 | 1256617.69 |
1137 | 2022.04.27 12:05 | sell | 569 | 0.08 | 0.84400 | 0.00000 | 0.00000 | |
1138 | 2022.04.27 15:35 | close | 569 | 0.08 | 0.84134 | 0.00000 | 0.00000 | 2283.79 | 1258901.48 |
1139 | 2022.05.18 20:35 | buy | 570 | 0.08 | 0.81201 | 0.00000 | 0.00000 | |
1140 | 2022.05.19 15:35 | close | 570 | 0.08 | 0.81597 | 0.00000 | 0.00000 | 3399.73 | 1262301.21 |
1141 | 2022.05.23 03:20 | sell | 571 | 0.08 | 0.82424 | 0.00000 | 0.00000 | |
1142 | 2022.05.24 12:00 | close | 571 | 0.08 | 0.82315 | 0.00000 | 0.00000 | 935.87 | 1263237.08 |
1143 | 2022.05.26 03:40 | sell | 572 | 0.08 | 0.83166 | 0.00000 | 0.00000 | |
1144 | 2022.05.26 17:35 | close | 572 | 0.08 | 0.82691 | 0.00000 | 0.00000 | 4078.27 | 1267315.35 |
1145 | 2022.05.27 05:45 | sell | 573 | 0.08 | 0.83010 | 0.00000 | 0.00000 | |
1146 | 2022.05.30 15:20 | close | 573 | 0.08 | 0.82982 | 0.00000 | 0.00000 | 240.41 | 1267555.76 |
1147 | 2022.06.21 08:00 | buy | 574 | 0.08 | 0.82007 | 0.00000 | 0.00000 | |
1148 | 2022.06.23 15:40 | close | 574 | 0.08 | 0.81482 | 0.00000 | 0.00000 | -4507.19 | 1263048.57 |
1149 | 2022.06.23 22:05 | sell | 575 | 0.08 | 0.81624 | 0.00000 | 0.00000 | |
1150 | 2022.06.24 23:40 | close | 575 | 0.08 | 0.81467 | 0.00000 | 0.00000 | 1347.97 | 1264396.54 |
1151 | 2022.07.01 05:35 | buy | 576 | 0.08 | 0.80175 | 0.00000 | 0.00000 | |
1152 | 2022.07.04 09:40 | close | 576 | 0.08 | 0.80193 | 0.00000 | 0.00000 | 154.53 | 1264551.07 |
1153 | 2022.07.12 15:20 | sell | 577 | 0.08 | 0.79872 | 0.00000 | 0.00000 | |
1154 | 2022.07.13 15:35 | close | 577 | 0.08 | 0.79665 | 0.00000 | 0.00000 | 1777.28 | 1266328.35 |
1155 | 2022.07.18 15:25 | buy | 578 | 0.08 | 0.79978 | 0.00000 | 0.00000 | |
1156 | 2022.07.19 10:05 | close | 578 | 0.08 | 0.80143 | 0.00000 | 0.00000 | 1416.60 | 1267744.95 |
1157 | 2022.07.20 20:00 | buy | 579 | 0.08 | 0.80210 | 0.00000 | 0.00000 | |
1158 | 2022.07.21 23:15 | close | 579 | 0.08 | 0.80348 | 0.00000 | 0.00000 | 1184.79 | 1268929.74 |
1159 | 2022.07.27 21:55 | sell | 580 | 0.08 | 0.80401 | 0.00000 | 0.00000 | |
1160 | 2022.07.29 15:35 | close | 580 | 0.08 | 0.80332 | 0.00000 | 0.00000 | 592.44 | 1269522.18 |
1161 | 2022.08.12 16:20 | sell | 581 | 0.08 | 0.82362 | 0.00000 | 0.00000 | |
1162 | 2022.08.16 07:25 | close | 581 | 0.08 | 0.81983 | 0.00000 | 0.00000 | 3254.01 | 1272776.19 |
1163 | 2022.08.16 07:25 | buy | 582 | 0.08 | 0.81983 | 0.00000 | 0.00000 | |
1164 | 2022.08.17 05:15 | close | 582 | 0.08 | 0.81910 | 0.00000 | 0.00000 | -626.70 | 1272149.49 |
1165 | 2022.08.17 15:35 | buy | 583 | 0.08 | 0.81058 | 0.00000 | 0.00000 | |
1166 | 2022.08.23 04:10 | close | 583 | 0.08 | 0.80731 | 0.00000 | 0.00000 | -2807.25 | 1269342.24 |
1167 | 2022.08.25 11:50 | sell | 584 | 0.08 | 0.80637 | 0.00000 | 0.00000 | |
1168 | 2022.08.26 10:20 | close | 584 | 0.08 | 0.80214 | 0.00000 | 0.00000 | 3631.68 | 1272973.92 |
1169 | 2022.09.01 17:50 | buy | 585 | 0.08 | 0.80023 | 0.00000 | 0.00000 | |
1170 | 2022.09.02 15:35 | close | 585 | 0.08 | 0.80269 | 0.00000 | 0.00000 | 2111.86 | 1275085.78 |
1171 | 2022.09.12 15:10 | sell | 586 | 0.08 | 0.79944 | 0.00000 | 0.00000 | |
1172 | 2022.09.13 15:35 | close | 586 | 0.08 | 0.79232 | 0.00000 | 0.00000 | 6113.06 | 1281198.84 |
1173 | 2022.09.19 14:45 | buy | 587 | 0.08 | 0.79131 | 0.00000 | 0.00000 | |
1174 | 2022.09.22 11:20 | close | 587 | 0.08 | 0.78898 | 0.00000 | 0.00000 | -2000.28 | 1279198.56 |
1175 | 2022.09.28 18:45 | sell | 588 | 0.08 | 0.77722 | 0.00000 | 0.00000 | |
1176 | 2022.09.30 17:45 | close | 588 | 0.08 | 0.77749 | 0.00000 | 0.00000 | -231.81 | 1278966.75 |
1177 | 2022.10.17 03:55 | buy | 589 | 0.08 | 0.77035 | 0.00000 | 0.00000 | |
1178 | 2022.10.17 15:55 | close | 589 | 0.08 | 0.77500 | 0.00000 | 0.00000 | 3991.75 | 1282958.50 |
1179 | 2022.10.21 15:05 | buy | 590 | 0.08 | 0.77762 | 0.00000 | 0.00000 | |
1180 | 2022.10.21 17:10 | close | 590 | 0.08 | 0.78364 | 0.00000 | 0.00000 | 5167.91 | 1288126.41 |
1181 | 2022.10.26 16:50 | sell | 591 | 0.08 | 0.78772 | 0.00000 | 0.00000 | |
1182 | 2022.10.28 11:25 | close | 591 | 0.08 | 0.78897 | 0.00000 | 0.00000 | -1073.18 | 1287053.23 |
1183 | 2022.11.17 14:50 | buy | 592 | 0.08 | 0.81409 | 0.00000 | 0.00000 | |
1184 | 2022.11.18 03:25 | close | 592 | 0.08 | 0.81867 | 0.00000 | 0.00000 | 3931.72 | 1290984.95 |
1185 | 2022.11.21 19:20 | buy | 593 | 0.08 | 0.82008 | 0.00000 | 0.00000 | |
1186 | 2022.11.22 10:40 | close | 593 | 0.08 | 0.82318 | 0.00000 | 0.00000 | 2661.16 | 1293646.11 |
1187 | 2022.11.23 08:50 | sell | 594 | 0.08 | 0.82663 | 0.00000 | 0.00000 | |
1188 | 2022.11.28 19:15 | close | 594 | 0.08 | 0.83284 | 0.00000 | 0.00000 | -5331.51 | 1288314.60 |
1189 | 2022.11.29 10:00 | sell | 595 | 0.08 | 0.83615 | 0.00000 | 0.00000 | |
1190 | 2022.11.30 17:05 | close | 595 | 0.08 | 0.83954 | 0.00000 | 0.00000 | -2910.43 | 1285404.17 |
1191 | 2022.12.20 02:05 | buy | 596 | 0.08 | 0.86700 | 0.00000 | 0.00000 | |
1192 | 2022.12.28 10:05 | close | 596 | 0.08 | 0.85347 | 0.00000 | 0.00000 | -11614.91 | 1273789.26 |
1193 | 2022.12.28 14:50 | sell | 597 | 0.08 | 0.85650 | 0.00000 | 0.00000 | |
1194 | 2022.12.30 04:30 | close | 597 | 0.08 | 0.85654 | 0.00000 | 0.00000 | -34.34 | 1273754.92 |
1195 | 2023.01.19 15:10 | buy | 598 | 0.08 | 0.86004 | 0.00000 | 0.00000 | |
1196 | 2023.01.20 10:15 | close | 598 | 0.08 | 0.86510 | 0.00000 | 0.00000 | 4343.79 | 1278098.71 |
1197 | 2023.01.26 05:05 | sell | 599 | 0.08 | 0.86977 | 0.00000 | 0.00000 | |
1198 | 2023.01.26 17:55 | close | 599 | 0.08 | 0.86390 | 0.00000 | 0.00000 | 5039.61 | 1283138.32 |
1199 | 2023.02.17 03:55 | buy | 600 | 0.08 | 0.84013 | 0.00000 | 0.00000 | |
1200 | 2023.02.20 15:35 | close | 600 | 0.08 | 0.84205 | 0.00000 | 0.00000 | 1648.28 | 1284786.60 |
1201 | 2023.03.16 01:10 | buy | 601 | 0.08 | 0.84604 | 0.00000 | 0.00000 | |
1202 | 2023.03.17 04:20 | close | 601 | 0.08 | 0.85188 | 0.00000 | 0.00000 | 5013.39 | 1289799.99 |
1203 | 2023.03.20 17:25 | buy | 602 | 0.08 | 0.85453 | 0.00000 | 0.00000 | |
1204 | 2023.03.22 10:05 | close | 602 | 0.08 | 0.85126 | 0.00000 | 0.00000 | -2807.16 | 1286992.83 |
1205 | 2023.03.23 04:05 | sell | 603 | 0.08 | 0.85573 | 0.00000 | 0.00000 | |
1206 | 2023.03.24 17:00 | close | 603 | 0.08 | 0.85366 | 0.00000 | 0.00000 | 1777.17 | 1288770.00 |
1207 | 2023.03.28 12:05 | sell | 604 | 0.08 | 0.85129 | 0.00000 | 0.00000 | |
1208 | 2023.03.29 10:05 | close | 604 | 0.08 | 0.84915 | 0.00000 | 0.00000 | 1837.28 | 1290607.28 |
1209 | 2023.04.17 04:05 | buy | 605 | 0.08 | 0.82806 | 0.00000 | 0.00000 | |
1210 | 2023.04.18 11:05 | close | 605 | 0.08 | 0.83021 | 0.00000 | 0.00000 | 1845.66 | 1292452.94 |
1211 | 2023.04.20 01:55 | buy | 606 | 0.08 | 0.83099 | 0.00000 | 0.00000 | |
1212 | 2023.04.20 15:50 | close | 606 | 0.08 | 0.83318 | 0.00000 | 0.00000 | 1880.00 | 1294332.94 |
1213 | 2023.04.21 09:40 | buy | 607 | 0.08 | 0.83041 | 0.00000 | 0.00000 | |
1214 | 2023.04.21 16:40 | close | 607 | 0.08 | 0.83256 | 0.00000 | 0.00000 | 1845.67 | 1296178.61 |
1215 | 2023.04.27 07:55 | sell | 608 | 0.08 | 0.83710 | 0.00000 | 0.00000 | |
1216 | 2023.04.27 16:30 | close | 608 | 0.08 | 0.83496 | 0.00000 | 0.00000 | 1837.27 | 1298015.88 |
1217 | 2023.05.16 15:25 | buy | 609 | 0.08 | 0.83977 | 0.00000 | 0.00000 | |
1218 | 2023.05.17 10:15 | close | 609 | 0.08 | 0.84253 | 0.00000 | 0.00000 | 2369.33 | 1300385.21 |
1219 | 2023.05.18 15:35 | buy | 610 | 0.08 | 0.83977 | 0.00000 | 0.00000 | |
1220 | 2023.05.19 01:50 | close | 610 | 0.08 | 0.84188 | 0.00000 | 0.00000 | 1811.34 | 1302196.55 |
1221 | 2023.05.23 03:05 | sell | 611 | 0.08 | 0.84949 | 0.00000 | 0.00000 | |
1222 | 2023.05.23 15:00 | close | 611 | 0.08 | 0.84555 | 0.00000 | 0.00000 | 3382.64 | 1305579.19 |
1223 | 2023.06.01 03:50 | buy | 612 | 0.08 | 0.81605 | 0.00000 | 0.00000 | |
1224 | 2023.06.02 06:20 | close | 612 | 0.08 | 0.81813 | 0.00000 | 0.00000 | 1785.54 | 1307364.73 |
1225 | 2023.06.16 16:05 | buy | 613 | 0.08 | 0.82264 | 0.00000 | 0.00000 | |
1226 | 2023.06.21 21:30 | close | 613 | 0.08 | 0.81788 | 0.00000 | 0.00000 | -4086.37 | 1303278.36 |
1227 | 2023.06.22 08:00 | buy | 614 | 0.08 | 0.81516 | 0.00000 | 0.00000 | |
1228 | 2023.06.22 13:50 | close | 614 | 0.08 | 0.81783 | 0.00000 | 0.00000 | 2292.14 | 1305570.50 |
1229 | 2023.06.22 20:00 | buy | 615 | 0.08 | 0.81348 | 0.00000 | 0.00000 | |
1230 | 2023.06.27 08:05 | close | 615 | 0.08 | 0.81245 | 0.00000 | 0.00000 | -884.23 | 1304686.27 |
1231 | 2023.06.27 08:05 | sell | 616 | 0.08 | 0.81245 | 0.00000 | 0.00000 | |
1232 | 2023.06.28 04:35 | close | 616 | 0.08 | 0.81075 | 0.00000 | 0.00000 | 1459.56 | 1306145.83 |
1233 | 2023.06.29 14:30 | sell | 617 | 0.08 | 0.80848 | 0.00000 | 0.00000 | |
1234 | 2023.06.29 15:55 | close | 617 | 0.08 | 0.80581 | 0.00000 | 0.00000 | 2292.38 | 1308438.21 |
1235 | 2023.07.17 15:45 | buy | 618 | 0.08 | 0.83674 | 0.00000 | 0.00000 | |
1236 | 2023.07.20 04:45 | close | 618 | 0.08 | 0.82741 | 0.00000 | 0.00000 | -8009.69 | 1300428.52 |
1237 | 2023.07.20 15:25 | buy | 619 | 0.08 | 0.82293 | 0.00000 | 0.00000 | |
1238 | 2023.07.25 15:15 | close | 619 | 0.08 | 0.81928 | 0.00000 | 0.00000 | -3133.46 | 1297295.06 |
1239 | 2023.07.26 13:05 | sell | 620 | 0.08 | 0.82196 | 0.00000 | 0.00000 | |
1240 | 2023.07.27 16:45 | close | 620 | 0.08 | 0.81973 | 0.00000 | 0.00000 | 1914.63 | 1299209.69 |
1241 | 2023.08.01 11:30 | buy | 621 | 0.08 | 0.81660 | 0.00000 | 0.00000 | |
1242 | 2023.08.04 04:45 | close | 621 | 0.08 | 0.81359 | 0.00000 | 0.00000 | -2584.05 | 1296625.64 |
1243 | 2023.08.16 03:35 | buy | 622 | 0.08 | 0.80263 | 0.00000 | 0.00000 | |
1244 | 2023.08.16 08:05 | close | 622 | 0.08 | 0.80566 | 0.00000 | 0.00000 | 2601.22 | 1299226.86 |
1245 | 2023.08.17 03:15 | buy | 623 | 0.08 | 0.80222 | 0.00000 | 0.00000 | |
1246 | 2023.08.18 17:00 | close | 623 | 0.08 | 0.80425 | 0.00000 | 0.00000 | 1742.71 | 1300969.57 |
1247 | 2023.08.21 04:30 | buy | 624 | 0.08 | 0.80164 | 0.00000 | 0.00000 | |
1248 | 2023.08.21 21:55 | close | 624 | 0.08 | 0.80317 | 0.00000 | 0.00000 | 1313.47 | 1302283.04 |
1249 | 2023.08.25 17:05 | sell | 625 | 0.08 | 0.80656 | 0.00000 | 0.00000 | |
1250 | 2023.08.28 10:25 | close | 625 | 0.08 | 0.80300 | 0.00000 | 0.00000 | 3056.47 | 1305339.51 |
1251 | 2023.08.29 10:20 | sell | 626 | 0.08 | 0.80639 | 0.00000 | 0.00000 | |
1252 | 2023.08.29 16:30 | close | 626 | 0.08 | 0.80293 | 0.00000 | 0.00000 | 2970.62 | 1308310.13 |
1253 | 2023.09.01 09:25 | buy | 627 | 0.08 | 0.80402 | 0.00000 | 0.00000 | |
1254 | 2023.09.01 15:20 | close | 627 | 0.08 | 0.80719 | 0.00000 | 0.00000 | 2721.38 | 1311031.51 |
1255 | 2023.09.18 15:10 | buy | 628 | 0.08 | 0.79736 | 0.00000 | 0.00000 | |
1256 | 2023.09.20 01:50 | close | 628 | 0.08 | 0.79897 | 0.00000 | 0.00000 | 1382.16 | 1312413.67 |
1257 | 2023.09.21 07:55 | buy | 629 | 0.08 | 0.79680 | 0.00000 | 0.00000 | |
1258 | 2023.09.22 10:15 | close | 629 | 0.08 | 0.80096 | 0.00000 | 0.00000 | 3571.24 | 1315984.91 |
1259 | 2023.09.26 14:45 | sell | 630 | 0.08 | 0.80495 | 0.00000 | 0.00000 | |
1260 | 2023.09.27 05:35 | close | 630 | 0.08 | 0.80276 | 0.00000 | 0.00000 | 1880.23 | 1317865.14 |
1261 | 2023.09.28 13:10 | sell | 631 | 0.08 | 0.80342 | 0.00000 | 0.00000 | |
1262 | 2023.10.03 05:05 | close | 631 | 0.08 | 0.81121 | 0.00000 | 0.00000 | -6688.12 | 1311177.02 |
1263 | 2023.10.17 01:10 | buy | 632 | 0.08 | 0.80367 | 0.00000 | 0.00000 | |
1264 | 2023.10.18 08:35 | close | 632 | 0.08 | 0.80609 | 0.00000 | 0.00000 | 2077.54 | 1313254.56 |
1265 | 2023.10.19 04:35 | buy | 633 | 0.08 | 0.80142 | 0.00000 | 0.00000 | |
1266 | 2023.10.23 19:40 | close | 633 | 0.08 | 0.80030 | 0.00000 | 0.00000 | -961.51 | 1312293.05 |
1267 | 2023.10.26 15:40 | sell | 634 | 0.08 | 0.80216 | 0.00000 | 0.00000 | |
1268 | 2023.11.02 21:35 | close | 634 | 0.08 | 0.81048 | 0.00000 | 0.00000 | -7143.36 | 1305149.69 |
1269 | 2023.11.16 03:40 | buy | 635 | 0.08 | 0.82113 | 0.00000 | 0.00000 | |
1270 | 2023.11.16 15:40 | close | 635 | 0.08 | 0.82304 | 0.00000 | 0.00000 | 1639.71 | 1306789.40 |
1271 | 2023.11.17 09:05 | buy | 636 | 0.08 | 0.81881 | 0.00000 | 0.00000 | |
1272 | 2023.11.17 12:25 | close | 636 | 0.08 | 0.82236 | 0.00000 | 0.00000 | 3047.63 | 1309837.03 |
1273 | 2023.11.22 07:25 | buy | 637 | 0.08 | 0.82770 | 0.00000 | 0.00000 | |
1274 | 2023.11.23 08:25 | close | 637 | 0.08 | 0.82844 | 0.00000 | 0.00000 | 635.31 | 1310472.34 |
1275 | 2023.11.23 08:25 | sell | 638 | 0.08 | 0.82844 | 0.00000 | 0.00000 | |
1276 | 2023.11.24 16:45 | close | 638 | 0.08 | 0.82786 | 0.00000 | 0.00000 | 497.98 | 1310970.32 |
1277 | 2023.11.27 10:30 | sell | 639 | 0.08 | 0.82993 | 0.00000 | 0.00000 | |
1278 | 2023.11.28 09:25 | close | 639 | 0.08 | 0.82899 | 0.00000 | 0.00000 | 807.09 | 1311777.41 |
1279 | 2023.11.29 01:25 | sell | 640 | 0.08 | 0.83390 | 0.00000 | 0.00000 | |
1280 | 2023.11.30 16:40 | close | 640 | 0.08 | 0.83438 | 0.00000 | 0.00000 | -412.13 | 1311365.28 |
1281 | 2023.12.01 16:05 | buy | 641 | 0.08 | 0.83337 | 0.00000 | 0.00000 | |
1282 | 2023.12.01 20:10 | close | 641 | 0.08 | 0.83732 | 0.00000 | 0.00000 | 3391.18 | 1314756.46 |
1283 | 2023.12.12 07:25 | sell | 642 | 0.08 | 0.83408 | 0.00000 | 0.00000 | |
1284 | 2023.12.13 03:50 | close | 642 | 0.08 | 0.83167 | 0.00000 | 0.00000 | 2069.24 | 1316825.70 |
1285 | 2023.12.18 19:15 | buy | 643 | 0.08 | 0.83086 | 0.00000 | 0.00000 | |
1286 | 2023.12.19 05:15 | close | 643 | 0.08 | 0.83452 | 0.00000 | 0.00000 | 3142.18 | 1319967.88 |
1287 | 2023.12.21 04:40 | buy | 644 | 0.08 | 0.83439 | 0.00000 | 0.00000 | |
1288 | 2023.12.21 15:35 | close | 644 | 0.08 | 0.83710 | 0.00000 | 0.00000 | 2326.57 | 1322294.45 |
1289 | 2023.12.22 19:10 | buy | 645 | 0.08 | 0.83430 | 0.00000 | 0.00000 | |
1290 | 2023.12.26 02:30 | close | 645 | 0.08 | 0.83699 | 0.00000 | 0.00000 | 2309.40 | 1324603.85 |
1291 | 2023.12.28 02:05 | sell | 646 | 0.08 | 0.83907 | 0.00000 | 0.00000 | |
1292 | 2023.12.29 11:45 | close | 646 | 0.08 | 0.83725 | 0.00000 | 0.00000 | 1562.66 | 1326166.51 |
1293 | 2024.01.16 01:40 | buy | 647 | 0.08 | 0.83154 | 0.00000 | 0.00000 | |
1294 | 2024.01.23 08:55 | close | 647 | 0.08 | 0.82250 | 0.00000 | 0.00000 | -7761.24 | 1318405.27 |
1295 | 2024.01.23 08:55 | sell | 648 | 0.08 | 0.82250 | 0.00000 | 0.00000 | |
1296 | 2024.01.23 12:50 | close | 648 | 0.08 | 0.81992 | 0.00000 | 0.00000 | 2215.23 | 1320620.50 |
1297 | 2024.01.24 10:45 | sell | 649 | 0.08 | 0.82361 | 0.00000 | 0.00000 | |
1298 | 2024.01.25 21:10 | close | 649 | 0.08 | 0.82423 | 0.00000 | 0.00000 | -532.35 | 1320088.15 |
1299 | 2024.02.16 02:55 | buy | 650 | 0.08 | 0.82199 | 0.00000 | 0.00000 | |
1300 | 2024.02.16 19:50 | close | 650 | 0.08 | 0.82540 | 0.00000 | 0.00000 | 2927.69 | 1323015.84 |
1301 | 2024.02.23 18:45 | sell | 651 | 0.08 | 0.83667 | 0.00000 | 0.00000 | |
1302 | 2024.02.26 02:40 | close | 651 | 0.08 | 0.83410 | 0.00000 | 0.00000 | 2206.71 | 1325222.55 |
1303 | 2024.03.18 16:00 | buy | 652 | 0.08 | 0.82458 | 0.00000 | 0.00000 | |
1304 | 2024.03.26 12:30 | close | 652 | 0.08 | 0.81766 | 0.00000 | 0.00000 | -5941.02 | 1319281.53 |
1305 | 2024.03.26 12:30 | sell | 653 | 0.08 | 0.81766 | 0.00000 | 0.00000 | |
1306 | 2024.03.27 04:30 | close | 653 | 0.08 | 0.81494 | 0.00000 | 0.00000 | 2335.42 | 1321616.95 |
1307 | 2024.04.01 06:25 | buy | 654 | 0.08 | 0.80924 | 0.00000 | 0.00000 | |
1308 | 2024.04.02 16:30 | close | 654 | 0.08 | 0.80887 | 0.00000 | 0.00000 | -317.66 | 1321299.29 |
1309 | 2024.04.12 01:10 | sell | 655 | 0.08 | 0.82148 | 0.00000 | 0.00000 | |
1310 | 2024.04.12 10:20 | close | 655 | 0.08 | 0.81982 | 0.00000 | 0.00000 | 1425.29 | 1322724.58 |
1311 | 2024.04.16 04:10 | buy | 656 | 0.08 | 0.81274 | 0.00000 | 0.00000 | |
1312 | 2024.04.17 10:00 | close | 656 | 0.08 | 0.81683 | 0.00000 | 0.00000 | 3511.35 | 1326235.93 |
1313 | 2024.04.18 03:10 | buy | 657 | 0.08 | 0.81388 | 0.00000 | 0.00000 | |
1314 | 2024.04.18 10:55 | close | 657 | 0.08 | 0.81581 | 0.00000 | 0.00000 | 1656.94 | 1327892.87 |
1315 | 2024.04.18 20:25 | buy | 658 | 0.08 | 0.81324 | 0.00000 | 0.00000 | |
1316 | 2024.04.22 04:10 | close | 658 | 0.08 | 0.81212 | 0.00000 | 0.00000 | -961.55 | 1326931.32 |
1317 | 2024.04.22 16:30 | buy | 659 | 0.08 | 0.81022 | 0.00000 | 0.00000 | |
1318 | 2024.04.23 17:00 | close | 659 | 0.08 | 0.81141 | 0.00000 | 0.00000 | 1021.64 | 1327952.96 |
1319 | 2024.04.23 17:00 | sell | 660 | 0.08 | 0.81141 | 0.00000 | 0.00000 | |
1320 | 2024.04.25 21:40 | close | 660 | 0.08 | 0.81263 | 0.00000 | 0.00000 | -1047.50 | 1326905.46 |
1321 | 2024.04.29 07:10 | sell | 661 | 0.08 | 0.81429 | 0.00000 | 0.00000 | |
1322 | 2024.04.30 06:45 | close | 661 | 0.08 | 0.81409 | 0.00000 | 0.00000 | 171.72 | 1327077.18 |
1323 | 2024.05.01 02:00 | buy | 662 | 0.08 | 0.81000 | 0.00000 | 0.00000 | |
1324 | 2024.05.01 21:45 | close | 662 | 0.08 | 0.81332 | 0.00000 | 0.00000 | 2850.31 | 1329927.49 |
1325 | 2024.05.21 05:05 | buy | 663 | 0.08 | 0.83168 | 0.00000 | 0.00000 | |
1326 | 2024.05.21 16:10 | close | 663 | 0.08 | 0.83314 | 0.00000 | 0.00000 | 1253.48 | 1331180.97 |
1327 | 2024.05.23 01:50 | sell | 664 | 0.08 | 0.83535 | 0.00000 | 0.00000 | |
1328 | 2024.05.29 14:20 | close | 664 | 0.08 | 0.83770 | 0.00000 | 0.00000 | -2017.81 | 1329163.16 |
1329 | 2024.06.17 08:50 | buy | 665 | 0.08 | 0.84157 | 0.00000 | 0.00000 | |
1330 | 2024.06.18 19:00 | close | 665 | 0.08 | 0.84212 | 0.00000 | 0.00000 | 472.20 | 1329635.36 |
1331 | 2024.06.19 23:05 | buy | 666 | 0.08 | 0.84054 | 0.00000 | 0.00000 | |
1332 | 2024.06.20 01:50 | close | 666 | 0.08 | 0.84212 | 0.00000 | 0.00000 | 1356.51 | 1330991.87 |
1333 | 2024.06.20 19:35 | buy | 667 | 0.08 | 0.83790 | 0.00000 | 0.00000 | |
1334 | 2024.06.24 17:10 | close | 667 | 0.08 | 0.83871 | 0.00000 | 0.00000 | 695.43 | 1331687.30 |
1335 | 2024.06.24 17:10 | sell | 668 | 0.08 | 0.83871 | 0.00000 | 0.00000 | |
1336 | 2024.06.24 18:25 | close | 668 | 0.08 | 0.83711 | 0.00000 | 0.00000 | 1373.82 | 1333061.12 |
1337 | 2024.06.27 13:05 | sell | 669 | 0.08 | 0.83489 | 0.00000 | 0.00000 | |
1338 | 2024.06.28 04:15 | close | 669 | 0.08 | 0.83311 | 0.00000 | 0.00000 | 1528.38 | 1334589.50 |
1339 | 2024.07.12 11:35 | sell | 670 | 0.08 | 0.83166 | 0.00000 | 0.00000 | |
1340 | 2024.07.15 14:45 | close | 670 | 0.08 | 0.83100 | 0.00000 | 0.00000 | 566.71 | 1335156.21 |
1341 | 2024.07.16 03:45 | buy | 671 | 0.08 | 0.83017 | 0.00000 | 0.00000 | |
1342 | 2024.07.17 03:05 | close | 671 | 0.08 | 0.83012 | 0.00000 | 0.00000 | -42.93 | 1335113.28 |
1343 | 2024.07.18 23:45 | buy | 672 | 0.08 | 0.82891 | 0.00000 | 0.00000 | |
1344 | 2024.07.30 07:30 | close | 672 | 0.08 | 0.81561 | 0.00000 | 0.00000 | -11418.95 | 1323694.33 |
1345 | 2024.08.12 10:55 | sell | 673 | 0.08 | 0.82672 | 0.00000 | 0.00000 | |
1346 | 2024.08.14 05:05 | close | 673 | 0.08 | 0.82782 | 0.00000 | 0.00000 | -944.50 | 1322749.83 |
1347 | 2024.08.22 05:30 | buy | 674 | 0.08 | 0.83532 | 0.00000 | 0.00000 | |
1348 | 2024.08.23 17:05 | close | 674 | 0.08 | 0.83858 | 0.00000 | 0.00000 | 2798.86 | 1325548.69 |
1349 | 2024.08.23 17:05 | sell | 675 | 0.08 | 0.83858 | 0.00000 | 0.00000 | |
1350 | 2024.08.26 17:50 | close | 675 | 0.08 | 0.83662 | 0.00000 | 0.00000 | 1682.92 | 1327231.61 |
1351 | 2024.08.27 20:15 | sell | 676 | 0.08 | 0.83986 | 0.00000 | 0.00000 | |
1352 | 2024.08.30 15:45 | close | 676 | 0.08 | 0.84285 | 0.00000 | 0.00000 | -2567.31 | 1324664.30 |
1353 | 2024.09.16 04:45 | buy | 677 | 0.08 | 0.83597 | 0.00000 | 0.00000 | |
1354 | 2024.09.16 07:00 | close | 677 | 0.08 | 0.83817 | 0.00000 | 0.00000 | 1888.81 | 1326553.11 |
1355 | 2024.09.20 16:50 | buy | 678 | 0.08 | 0.84447 | 0.00000 | 0.00000 | |
1356 | 2024.09.20 23:59 | close at stop | 678 | 0.08 | 0.84582 | 0.00000 | 0.00000 | 1159.04 | 1327712.15 |