Strategy Tester Report
2_Pineapple_M5_6currency_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | AUDUSD (Australian Dollar vs US Dollar) |
期間 | 5分足(M5) 2007.01.01 02:00 - 2024.09.20 23:55 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MaxBuyPosition=5; MaxSellPosition=5; Lots=0.02; MaxSpread=5; Magic=4301; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 1314909 | モデルティック数 | 263724662 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 92524.37 | 総利益 | 503948.16 | 総損失 | -411423.80 |
プロフィットファクタ | 1.22 | 期待利得 | 110.15 | | |
絶対ドローダウン | 134089.90 | 最大ドローダウン | 135724.43 (13.55%) | 相対ドローダウン | 13.55% (135724.43) |
|
総取引数 | 840 | 売りポジション(勝率%) | 370 (68.65%) | 買いポジション(勝率%) | 470 (68.09%) |
| 勝率(%) | 574 (68.33%) | 負率 (%) | 266 (31.67%) |
最大 | 勝トレード | 10088.43 | 敗トレード | -19044.71 |
平均 | 勝トレード | 877.96 | 敗トレード | -1546.71 |
最大 | 連勝(金額) | 15 (8275.75) | 連敗(金額) | 7 (-66462.43) |
最大 | 連勝(トレード数) | 13048.02 (10) | 連敗(トレード数) | -66462.43 (7) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.18 04:00 | sell | 1 | 0.02 | 0.78764 | 0.00000 | 0.00000 | |
2 | 2007.01.18 15:10 | close | 1 | 0.02 | 0.78681 | 0.00000 | 0.00000 | 238.86 | 1000238.86 |
3 | 2007.01.25 02:10 | buy | 2 | 0.02 | 0.77919 | 0.00000 | 0.00000 | |
4 | 2007.01.25 08:45 | buy | 3 | 0.02 | 0.77858 | 0.00000 | 0.00000 | |
5 | 2007.01.25 10:10 | close | 3 | 0.02 | 0.78070 | 0.00000 | 0.00000 | 610.07 | 1000848.93 |
6 | 2007.01.25 10:10 | close | 2 | 0.02 | 0.78070 | 0.00000 | 0.00000 | 434.53 | 1001283.46 |
7 | 2007.01.25 17:20 | buy | 4 | 0.02 | 0.77792 | 0.00000 | 0.00000 | |
8 | 2007.01.26 15:30 | buy | 5 | 0.02 | 0.77232 | 0.00000 | 0.00000 | |
9 | 2007.01.29 08:00 | close | 5 | 0.02 | 0.77369 | 0.00000 | 0.00000 | 385.47 | 1001668.93 |
10 | 2007.01.29 08:00 | close | 4 | 0.02 | 0.77369 | 0.00000 | 0.00000 | -1234.82 | 1000434.11 |
11 | 2007.02.12 21:20 | buy | 6 | 0.02 | 0.77155 | 0.00000 | 0.00000 | |
12 | 2007.02.13 06:55 | close | 6 | 0.02 | 0.77252 | 0.00000 | 0.00000 | 270.38 | 1000704.49 |
13 | 2007.02.14 12:05 | sell | 7 | 0.02 | 0.78175 | 0.00000 | 0.00000 | |
14 | 2007.02.14 16:50 | sell | 8 | 0.02 | 0.78315 | 0.00000 | 0.00000 | |
15 | 2007.02.15 08:50 | sell | 9 | 0.02 | 0.78437 | 0.00000 | 0.00000 | |
16 | 2007.02.16 01:05 | close | 9 | 0.02 | 0.78400 | 0.00000 | 0.00000 | 109.40 | 1000813.89 |
17 | 2007.02.16 01:05 | close | 8 | 0.02 | 0.78400 | 0.00000 | 0.00000 | -232.99 | 1000580.90 |
18 | 2007.02.16 01:05 | close | 7 | 0.02 | 0.78400 | 0.00000 | 0.00000 | -635.91 | 999944.99 |
19 | 2007.03.05 19:35 | buy | 10 | 0.02 | 0.77254 | 0.00000 | 0.00000 | |
20 | 2007.03.06 02:35 | close | 10 | 0.02 | 0.77247 | 0.00000 | 0.00000 | -28.93 | 999916.06 |
21 | 2007.03.16 03:35 | sell | 11 | 0.02 | 0.78974 | 0.00000 | 0.00000 | |
22 | 2007.03.19 01:50 | close | 11 | 0.02 | 0.79388 | 0.00000 | 0.00000 | -1188.60 | 998727.46 |
23 | 2007.03.20 01:30 | sell | 12 | 0.02 | 0.80127 | 0.00000 | 0.00000 | |
24 | 2007.03.26 03:35 | close | 12 | 0.02 | 0.80400 | 0.00000 | 0.00000 | -768.24 | 997959.22 |
25 | 2007.04.10 18:15 | sell | 13 | 0.02 | 0.82597 | 0.00000 | 0.00000 | |
26 | 2007.04.10 23:30 | close | 13 | 0.02 | 0.82432 | 0.00000 | 0.00000 | 474.86 | 998434.08 |
27 | 2007.04.11 14:45 | sell | 14 | 0.02 | 0.82587 | 0.00000 | 0.00000 | |
28 | 2007.04.11 17:20 | close | 14 | 0.02 | 0.82428 | 0.00000 | 0.00000 | 457.59 | 998891.67 |
29 | 2007.04.12 13:10 | sell | 15 | 0.02 | 0.82647 | 0.00000 | 0.00000 | |
30 | 2007.04.13 14:15 | close | 15 | 0.02 | 0.83148 | 0.00000 | 0.00000 | -1438.94 | 997452.73 |
31 | 2007.05.31 10:55 | sell | 16 | 0.02 | 0.82597 | 0.00000 | 0.00000 | |
32 | 2007.06.01 05:25 | sell | 17 | 0.02 | 0.82987 | 0.00000 | 0.00000 | |
33 | 2007.06.01 13:40 | sell | 18 | 0.02 | 0.82997 | 0.00000 | 0.00000 | |
34 | 2007.06.04 12:40 | sell | 19 | 0.02 | 0.83377 | 0.00000 | 0.00000 | |
35 | 2007.06.05 01:20 | sell | 20 | 0.02 | 0.83527 | 0.00000 | 0.00000 | |
36 | 2007.06.07 19:40 | close | 20 | 0.02 | 0.84048 | 0.00000 | 0.00000 | -1487.83 | 995964.90 |
37 | 2007.06.07 19:40 | close | 19 | 0.02 | 0.84048 | 0.00000 | 0.00000 | -1916.63 | 994048.27 |
38 | 2007.06.07 19:40 | close | 18 | 0.02 | 0.84048 | 0.00000 | 0.00000 | -3007.38 | 991040.89 |
39 | 2007.06.07 19:40 | close | 17 | 0.02 | 0.84048 | 0.00000 | 0.00000 | -3036.16 | 988004.74 |
40 | 2007.06.07 19:40 | close | 16 | 0.02 | 0.84048 | 0.00000 | 0.00000 | -4155.69 | 983849.05 |
41 | 2007.07.09 08:00 | sell | 21 | 0.02 | 0.86107 | 0.00000 | 0.00000 | |
42 | 2007.07.10 01:15 | close | 21 | 0.02 | 0.85968 | 0.00000 | 0.00000 | 402.97 | 984252.02 |
43 | 2007.07.12 16:49 | sell | 22 | 0.02 | 0.86507 | 0.00000 | 0.00000 | |
44 | 2007.07.13 06:45 | sell | 23 | 0.02 | 0.86867 | 0.00000 | 0.00000 | |
45 | 2007.07.13 11:35 | sell | 24 | 0.02 | 0.86877 | 0.00000 | 0.00000 | |
46 | 2007.07.19 13:20 | sell | 25 | 0.02 | 0.88047 | 0.00000 | 0.00000 | |
47 | 2007.07.20 13:45 | sell | 26 | 0.02 | 0.88207 | 0.00000 | 0.00000 | |
48 | 2007.07.20 15:40 | close | 26 | 0.02 | 0.87768 | 0.00000 | 0.00000 | 1263.54 | 985515.56 |
49 | 2007.07.20 15:40 | close | 25 | 0.02 | 0.87768 | 0.00000 | 0.00000 | 805.94 | 986321.49 |
50 | 2007.07.20 15:40 | close | 24 | 0.02 | 0.87768 | 0.00000 | 0.00000 | -2544.14 | 983777.35 |
51 | 2007.07.20 15:40 | close | 23 | 0.02 | 0.87768 | 0.00000 | 0.00000 | -2572.92 | 981204.44 |
52 | 2007.07.20 15:40 | close | 22 | 0.02 | 0.87768 | 0.00000 | 0.00000 | -3606.17 | 977598.27 |
53 | 2007.07.24 03:40 | sell | 27 | 0.02 | 0.88517 | 0.00000 | 0.00000 | |
54 | 2007.07.24 18:40 | close | 27 | 0.02 | 0.88278 | 0.00000 | 0.00000 | 687.89 | 978286.16 |
55 | 2007.08.01 03:50 | buy | 28 | 0.02 | 0.84762 | 0.00000 | 0.00000 | |
56 | 2007.08.01 11:45 | close | 28 | 0.02 | 0.85357 | 0.00000 | 0.00000 | 1712.50 | 979998.66 |
57 | 2007.08.09 04:05 | sell | 29 | 0.02 | 0.86507 | 0.00000 | 0.00000 | |
58 | 2007.08.09 05:55 | close | 29 | 0.02 | 0.86268 | 0.00000 | 0.00000 | 687.90 | 980686.56 |
59 | 2007.08.10 04:00 | buy | 30 | 0.02 | 0.84278 | 0.00000 | 0.00000 | |
60 | 2007.08.10 15:20 | close | 30 | 0.02 | 0.84667 | 0.00000 | 0.00000 | 1119.60 | 981806.16 |
61 | 2007.08.14 07:00 | buy | 31 | 0.02 | 0.83738 | 0.00000 | 0.00000 | |
62 | 2007.08.14 15:30 | buy | 32 | 0.02 | 0.83722 | 0.00000 | 0.00000 | |
63 | 2007.08.15 20:00 | buy | 33 | 0.02 | 0.81998 | 0.00000 | 0.00000 | |
64 | 2007.08.22 05:10 | close | 33 | 0.02 | 0.80313 | 0.00000 | 0.00000 | -4911.24 | 976894.92 |
65 | 2007.08.22 05:10 | close | 32 | 0.02 | 0.80313 | 0.00000 | 0.00000 | -9882.07 | 967012.85 |
66 | 2007.08.22 05:10 | close | 31 | 0.02 | 0.80313 | 0.00000 | 0.00000 | -9928.13 | 957084.72 |
67 | 2007.08.24 16:00 | sell | 34 | 0.02 | 0.82427 | 0.00000 | 0.00000 | |
68 | 2007.08.27 13:45 | close | 34 | 0.02 | 0.82908 | 0.00000 | 0.00000 | -1381.54 | 955703.18 |
69 | 2007.09.12 12:55 | sell | 35 | 0.02 | 0.83747 | 0.00000 | 0.00000 | |
70 | 2007.09.13 10:05 | close | 35 | 0.02 | 0.83908 | 0.00000 | 0.00000 | -454.68 | 955248.50 |
71 | 2007.09.18 20:00 | sell | 36 | 0.02 | 0.85247 | 0.00000 | 0.00000 | |
72 | 2007.09.19 11:40 | close | 36 | 0.02 | 0.84988 | 0.00000 | 0.00000 | 748.39 | 955996.89 |
73 | 2007.09.19 23:35 | sell | 37 | 0.02 | 0.85847 | 0.00000 | 0.00000 | |
74 | 2007.09.20 13:50 | sell | 38 | 0.02 | 0.86578 | 0.00000 | 0.00000 | |
75 | 2007.09.20 19:05 | close | 38 | 0.02 | 0.86128 | 0.00000 | 0.00000 | 1295.24 | 957292.13 |
76 | 2007.09.20 19:05 | close | 37 | 0.02 | 0.86128 | 0.00000 | 0.00000 | -800.08 | 956492.05 |
77 | 2007.09.26 11:45 | sell | 39 | 0.02 | 0.87457 | 0.00000 | 0.00000 | |
78 | 2007.10.02 03:51 | close | 39 | 0.02 | 0.88638 | 0.00000 | 0.00000 | -3381.81 | 953110.25 |
79 | 2007.10.29 01:10 | sell | 40 | 0.02 | 0.92143 | 0.00000 | 0.00000 | |
80 | 2007.10.29 11:10 | close | 40 | 0.02 | 0.92113 | 0.00000 | 0.00000 | 86.35 | 953196.60 |
81 | 2007.10.31 16:00 | sell | 41 | 0.02 | 0.92557 | 0.00000 | 0.00000 | |
82 | 2007.11.01 07:25 | close | 41 | 0.02 | 0.92868 | 0.00000 | 0.00000 | -886.44 | 952310.16 |
83 | 2007.11.06 20:00 | sell | 42 | 0.02 | 0.93112 | 0.00000 | 0.00000 | |
84 | 2007.11.07 15:15 | close | 42 | 0.02 | 0.93478 | 0.00000 | 0.00000 | -1050.57 | 951259.59 |
85 | 2007.11.19 19:30 | buy | 43 | 0.02 | 0.88118 | 0.00000 | 0.00000 | |
86 | 2007.11.20 03:35 | close | 43 | 0.02 | 0.88680 | 0.00000 | 0.00000 | 1608.81 | 952868.40 |
87 | 2008.01.16 08:00 | buy | 44 | 0.02 | 0.87553 | 0.00000 | 0.00000 | |
88 | 2008.01.16 16:35 | close | 44 | 0.02 | 0.88097 | 0.00000 | 0.00000 | 1565.75 | 954434.15 |
89 | 2008.01.22 03:30 | buy | 45 | 0.02 | 0.85702 | 0.00000 | 0.00000 | |
90 | 2008.01.22 10:25 | close | 45 | 0.02 | 0.86534 | 0.00000 | 0.00000 | 2394.68 | 956828.83 |
91 | 2008.02.01 05:15 | sell | 46 | 0.02 | 0.89887 | 0.00000 | 0.00000 | |
92 | 2008.02.01 12:05 | sell | 47 | 0.02 | 0.90237 | 0.00000 | 0.00000 | |
93 | 2008.02.05 07:35 | close | 47 | 0.02 | 0.90356 | 0.00000 | 0.00000 | -336.70 | 956492.13 |
94 | 2008.02.05 07:35 | close | 46 | 0.02 | 0.90356 | 0.00000 | 0.00000 | -1344.08 | 955148.06 |
95 | 2008.02.12 12:00 | sell | 48 | 0.02 | 0.90717 | 0.00000 | 0.00000 | |
96 | 2008.02.12 14:20 | close | 48 | 0.02 | 0.90493 | 0.00000 | 0.00000 | 644.72 | 955792.78 |
97 | 2008.02.22 08:00 | sell | 49 | 0.02 | 0.92342 | 0.00000 | 0.00000 | |
98 | 2008.02.22 12:20 | close | 49 | 0.02 | 0.92113 | 0.00000 | 0.00000 | 659.10 | 956451.88 |
99 | 2008.02.27 03:55 | sell | 50 | 0.02 | 0.93697 | 0.00000 | 0.00000 | |
100 | 2008.02.27 11:55 | sell | 51 | 0.02 | 0.94101 | 0.00000 | 0.00000 | |
101 | 2008.02.27 21:50 | sell | 52 | 0.02 | 0.94307 | 0.00000 | 0.00000 | |
102 | 2008.02.29 08:05 | close | 52 | 0.02 | 0.93780 | 0.00000 | 0.00000 | 1528.43 | 957980.31 |
103 | 2008.02.29 08:05 | close | 51 | 0.02 | 0.93780 | 0.00000 | 0.00000 | 935.53 | 958915.84 |
104 | 2008.02.29 08:05 | close | 50 | 0.02 | 0.93780 | 0.00000 | 0.00000 | -227.26 | 958688.58 |
105 | 2008.03.10 16:25 | buy | 53 | 0.02 | 0.91753 | 0.00000 | 0.00000 | |
106 | 2008.03.11 03:55 | close | 53 | 0.02 | 0.91867 | 0.00000 | 0.00000 | 319.33 | 959007.91 |
107 | 2008.03.13 01:10 | sell | 54 | 0.02 | 0.93937 | 0.00000 | 0.00000 | |
108 | 2008.03.13 04:05 | close | 54 | 0.02 | 0.93388 | 0.00000 | 0.00000 | 1580.13 | 960588.04 |
109 | 2008.03.17 16:35 | buy | 55 | 0.02 | 0.91383 | 0.00000 | 0.00000 | |
110 | 2008.03.18 03:00 | close | 55 | 0.02 | 0.92162 | 0.00000 | 0.00000 | 2233.36 | 962821.40 |
111 | 2008.04.01 16:45 | buy | 56 | 0.02 | 0.90388 | 0.00000 | 0.00000 | |
112 | 2008.04.01 23:30 | close | 56 | 0.02 | 0.90867 | 0.00000 | 0.00000 | 1378.67 | 964200.07 |
113 | 2008.04.23 06:45 | sell | 57 | 0.02 | 0.95224 | 0.00000 | 0.00000 | |
114 | 2008.04.23 12:15 | close | 57 | 0.02 | 0.94833 | 0.00000 | 0.00000 | 1125.38 | 965325.45 |
115 | 2008.04.25 08:00 | buy | 58 | 0.02 | 0.93223 | 0.00000 | 0.00000 | |
116 | 2008.04.28 02:35 | close | 58 | 0.02 | 0.93553 | 0.00000 | 0.00000 | 941.04 | 966266.50 |
117 | 2008.05.14 08:00 | buy | 59 | 0.02 | 0.93250 | 0.00000 | 0.00000 | |
118 | 2008.05.15 01:10 | buy | 60 | 0.02 | 0.93018 | 0.00000 | 0.00000 | |
119 | 2008.05.15 04:40 | close | 60 | 0.02 | 0.93347 | 0.00000 | 0.00000 | 946.95 | 967213.45 |
120 | 2008.05.15 04:40 | close | 59 | 0.02 | 0.93347 | 0.00000 | 0.00000 | 252.86 | 967466.31 |
121 | 2008.05.16 12:40 | sell | 61 | 0.02 | 0.94999 | 0.00000 | 0.00000 | |
122 | 2008.05.19 09:30 | close | 61 | 0.02 | 0.95325 | 0.00000 | 0.00000 | -935.42 | 966530.88 |
123 | 2008.06.10 16:00 | buy | 62 | 0.02 | 0.94554 | 0.00000 | 0.00000 | |
124 | 2008.06.11 05:35 | close | 62 | 0.02 | 0.94619 | 0.00000 | 0.00000 | 178.31 | 966709.20 |
125 | 2008.06.20 08:45 | sell | 63 | 0.02 | 0.95320 | 0.00000 | 0.00000 | |
126 | 2008.06.20 13:15 | sell | 64 | 0.02 | 0.95545 | 0.00000 | 0.00000 | |
127 | 2008.06.23 04:55 | close | 64 | 0.02 | 0.95424 | 0.00000 | 0.00000 | 351.18 | 967060.37 |
128 | 2008.06.23 04:55 | close | 63 | 0.02 | 0.95424 | 0.00000 | 0.00000 | -296.43 | 966763.94 |
129 | 2008.06.26 10:50 | sell | 65 | 0.02 | 0.96039 | 0.00000 | 0.00000 | |
130 | 2008.06.26 12:35 | close | 65 | 0.02 | 0.95828 | 0.00000 | 0.00000 | 607.33 | 967371.27 |
131 | 2008.06.27 08:00 | sell | 66 | 0.02 | 0.96237 | 0.00000 | 0.00000 | |
132 | 2008.06.27 17:40 | close | 66 | 0.02 | 0.96013 | 0.00000 | 0.00000 | 644.74 | 968016.01 |
133 | 2008.07.08 12:05 | buy | 67 | 0.02 | 0.95177 | 0.00000 | 0.00000 | |
134 | 2008.07.08 19:15 | close | 67 | 0.02 | 0.95422 | 0.00000 | 0.00000 | 705.18 | 968721.19 |
135 | 2008.07.11 12:00 | sell | 68 | 0.02 | 0.96612 | 0.00000 | 0.00000 | |
136 | 2008.07.15 02:05 | sell | 69 | 0.02 | 0.97490 | 0.00000 | 0.00000 | |
137 | 2008.07.16 14:00 | close | 69 | 0.02 | 0.97353 | 0.00000 | 0.00000 | 397.25 | 969118.44 |
138 | 2008.07.16 14:00 | close | 68 | 0.02 | 0.97353 | 0.00000 | 0.00000 | -2124.16 | 966994.28 |
139 | 2008.07.24 01:30 | buy | 70 | 0.02 | 0.95868 | 0.00000 | 0.00000 | |
140 | 2008.07.24 06:40 | close | 70 | 0.02 | 0.96058 | 0.00000 | 0.00000 | 546.90 | 967541.18 |
141 | 2008.07.30 03:05 | buy | 71 | 0.02 | 0.94873 | 0.00000 | 0.00000 | |
142 | 2008.07.30 09:00 | buy | 72 | 0.02 | 0.94622 | 0.00000 | 0.00000 | |
143 | 2008.07.31 05:35 | close | 72 | 0.02 | 0.94445 | 0.00000 | 0.00000 | -535.80 | 967005.38 |
144 | 2008.07.31 05:35 | close | 71 | 0.02 | 0.94445 | 0.00000 | 0.00000 | -1258.28 | 965747.10 |
145 | 2008.07.31 23:05 | buy | 73 | 0.02 | 0.93863 | 0.00000 | 0.00000 | |
146 | 2008.08.01 11:35 | buy | 74 | 0.02 | 0.93226 | 0.00000 | 0.00000 | |
147 | 2008.08.05 03:35 | buy | 75 | 0.02 | 0.92531 | 0.00000 | 0.00000 | |
148 | 2008.08.07 23:10 | buy | 76 | 0.02 | 0.90369 | 0.00000 | 0.00000 | |
149 | 2008.08.08 18:10 | buy | 77 | 0.02 | 0.88768 | 0.00000 | 0.00000 | |
150 | 2008.08.18 02:45 | close | 77 | 0.02 | 0.87295 | 0.00000 | 0.00000 | -4309.87 | 961437.23 |
151 | 2008.08.18 02:45 | close | 76 | 0.02 | 0.87295 | 0.00000 | 0.00000 | -8926.70 | 952510.53 |
152 | 2008.08.18 02:45 | close | 75 | 0.02 | 0.87295 | 0.00000 | 0.00000 | -15184.57 | 937325.96 |
153 | 2008.08.18 02:45 | close | 74 | 0.02 | 0.87295 | 0.00000 | 0.00000 | -17202.50 | 920123.46 |
154 | 2008.08.18 02:45 | close | 73 | 0.02 | 0.87295 | 0.00000 | 0.00000 | -19044.71 | 901078.75 |
155 | 2008.09.05 09:10 | buy | 78 | 0.02 | 0.80846 | 0.00000 | 0.00000 | |
156 | 2008.09.08 01:10 | close | 78 | 0.02 | 0.83062 | 0.00000 | 0.00000 | 6369.75 | 907448.50 |
157 | 2008.09.11 07:45 | buy | 79 | 0.02 | 0.79128 | 0.00000 | 0.00000 | |
158 | 2008.09.11 15:05 | close | 79 | 0.02 | 0.79848 | 0.00000 | 0.00000 | 2072.55 | 909521.05 |
159 | 2008.09.19 16:00 | sell | 80 | 0.02 | 0.82198 | 0.00000 | 0.00000 | |
160 | 2008.09.22 11:20 | sell | 81 | 0.02 | 0.83600 | 0.00000 | 0.00000 | |
161 | 2008.09.22 14:45 | sell | 82 | 0.02 | 0.83730 | 0.00000 | 0.00000 | |
162 | 2008.09.23 04:30 | close | 82 | 0.02 | 0.84230 | 0.00000 | 0.00000 | -1436.35 | 908084.70 |
163 | 2008.09.23 04:30 | close | 81 | 0.02 | 0.84230 | 0.00000 | 0.00000 | -1810.56 | 906274.13 |
164 | 2008.09.23 04:30 | close | 80 | 0.02 | 0.84230 | 0.00000 | 0.00000 | -5843.34 | 900430.80 |
165 | 2008.09.29 21:50 | buy | 83 | 0.02 | 0.80535 | 0.00000 | 0.00000 | |
166 | 2008.09.30 10:25 | close | 83 | 0.02 | 0.80680 | 0.00000 | 0.00000 | 408.60 | 900839.40 |
167 | 2008.10.02 15:50 | buy | 84 | 0.02 | 0.78185 | 0.00000 | 0.00000 | |
168 | 2008.10.03 05:25 | close | 84 | 0.02 | 0.77729 | 0.00000 | 0.00000 | -1321.39 | 899518.01 |
169 | 2008.10.06 17:15 | buy | 85 | 0.02 | 0.72622 | 0.00000 | 0.00000 | |
170 | 2008.10.08 16:10 | buy | 86 | 0.02 | 0.65605 | 0.00000 | 0.00000 | |
171 | 2008.10.13 22:35 | close | 86 | 0.02 | 0.69125 | 0.00000 | 0.00000 | 10088.43 | 909606.45 |
172 | 2008.10.13 22:35 | close | 85 | 0.02 | 0.69125 | 0.00000 | 0.00000 | -10127.56 | 899478.89 |
173 | 2008.11.20 12:50 | buy | 87 | 0.02 | 0.62550 | 0.00000 | 0.00000 | |
174 | 2008.11.20 16:45 | buy | 88 | 0.02 | 0.62059 | 0.00000 | 0.00000 | |
175 | 2008.11.20 21:35 | buy | 89 | 0.02 | 0.61440 | 0.00000 | 0.00000 | |
176 | 2008.11.21 06:05 | close | 89 | 0.02 | 0.61850 | 0.00000 | 0.00000 | 1171.33 | 900650.22 |
177 | 2008.11.21 06:05 | close | 88 | 0.02 | 0.61850 | 0.00000 | 0.00000 | -610.35 | 900039.88 |
178 | 2008.11.21 06:05 | close | 87 | 0.02 | 0.61850 | 0.00000 | 0.00000 | -2023.61 | 898016.27 |
179 | 2008.12.11 20:00 | sell | 90 | 0.02 | 0.67875 | 0.00000 | 0.00000 | |
180 | 2008.12.12 05:25 | close | 90 | 0.02 | 0.66465 | 0.00000 | 0.00000 | 4061.37 | 902077.64 |
181 | 2008.12.17 20:55 | sell | 91 | 0.02 | 0.70145 | 0.00000 | 0.00000 | |
182 | 2008.12.18 14:30 | sell | 92 | 0.02 | 0.70975 | 0.00000 | 0.00000 | |
183 | 2008.12.18 19:10 | close | 92 | 0.02 | 0.69525 | 0.00000 | 0.00000 | 4173.59 | 906251.23 |
184 | 2008.12.18 19:10 | close | 91 | 0.02 | 0.69525 | 0.00000 | 0.00000 | 1793.29 | 908044.52 |
185 | 2009.01.12 18:55 | buy | 93 | 0.02 | 0.68132 | 0.00000 | 0.00000 | |
186 | 2009.01.13 10:50 | buy | 94 | 0.02 | 0.67200 | 0.00000 | 0.00000 | |
187 | 2009.01.13 20:30 | buy | 95 | 0.02 | 0.66400 | 0.00000 | 0.00000 | |
188 | 2009.01.14 02:10 | close | 95 | 0.02 | 0.66770 | 0.00000 | 0.00000 | 1056.14 | 909100.66 |
189 | 2009.01.14 02:10 | close | 94 | 0.02 | 0.66770 | 0.00000 | 0.00000 | -1246.39 | 907854.27 |
190 | 2009.01.14 02:10 | close | 93 | 0.02 | 0.66770 | 0.00000 | 0.00000 | -3937.61 | 903916.66 |
191 | 2009.01.30 04:00 | buy | 96 | 0.02 | 0.64679 | 0.00000 | 0.00000 | |
192 | 2009.01.30 12:15 | buy | 97 | 0.02 | 0.64082 | 0.00000 | 0.00000 | |
193 | 2009.02.02 04:05 | buy | 98 | 0.02 | 0.63275 | 0.00000 | 0.00000 | |
194 | 2009.02.03 03:25 | close | 98 | 0.02 | 0.63450 | 0.00000 | 0.00000 | 494.90 | 904411.56 |
195 | 2009.02.03 03:25 | close | 97 | 0.02 | 0.63450 | 0.00000 | 0.00000 | -1836.57 | 902574.99 |
196 | 2009.02.03 03:25 | close | 96 | 0.02 | 0.63450 | 0.00000 | 0.00000 | -3554.86 | 899020.12 |
197 | 2009.02.17 23:20 | buy | 99 | 0.02 | 0.63485 | 0.00000 | 0.00000 | |
198 | 2009.02.18 03:50 | close | 99 | 0.02 | 0.63940 | 0.00000 | 0.00000 | 1300.80 | 900320.93 |
199 | 2009.03.23 05:20 | sell | 100 | 0.02 | 0.69450 | 0.00000 | 0.00000 | |
200 | 2009.03.23 20:15 | sell | 101 | 0.02 | 0.70160 | 0.00000 | 0.00000 | |
201 | 2009.03.24 03:35 | sell | 102 | 0.02 | 0.70730 | 0.00000 | 0.00000 | |
202 | 2009.03.25 11:35 | close | 102 | 0.02 | 0.69055 | 0.00000 | 0.00000 | 4823.90 | 905144.83 |
203 | 2009.03.25 11:35 | close | 101 | 0.02 | 0.69055 | 0.00000 | 0.00000 | 3186.22 | 908331.05 |
204 | 2009.03.25 11:35 | close | 100 | 0.02 | 0.69055 | 0.00000 | 0.00000 | 1142.70 | 909473.75 |
205 | 2009.04.02 11:15 | sell | 103 | 0.02 | 0.70690 | 0.00000 | 0.00000 | |
206 | 2009.04.03 09:35 | close | 103 | 0.02 | 0.71231 | 0.00000 | 0.00000 | -1554.19 | 907919.56 |
207 | 2009.04.13 11:40 | sell | 104 | 0.02 | 0.72668 | 0.00000 | 0.00000 | |
208 | 2009.04.13 14:40 | sell | 105 | 0.02 | 0.72897 | 0.00000 | 0.00000 | |
209 | 2009.04.14 05:20 | close | 105 | 0.02 | 0.72676 | 0.00000 | 0.00000 | 638.97 | 908558.53 |
210 | 2009.04.14 05:20 | close | 104 | 0.02 | 0.72676 | 0.00000 | 0.00000 | -20.12 | 908538.41 |
211 | 2009.04.20 16:20 | buy | 106 | 0.02 | 0.69653 | 0.00000 | 0.00000 | |
212 | 2009.04.21 04:35 | close | 106 | 0.02 | 0.70266 | 0.00000 | 0.00000 | 1755.41 | 910293.82 |
213 | 2009.04.29 16:00 | sell | 107 | 0.02 | 0.72785 | 0.00000 | 0.00000 | |
214 | 2009.04.30 03:20 | close | 107 | 0.02 | 0.72444 | 0.00000 | 0.00000 | 990.13 | 911283.95 |
215 | 2009.05.04 19:15 | sell | 108 | 0.02 | 0.74053 | 0.00000 | 0.00000 | |
216 | 2009.05.05 03:00 | close | 108 | 0.02 | 0.73837 | 0.00000 | 0.00000 | 624.57 | 911908.52 |
217 | 2009.05.06 16:05 | sell | 109 | 0.02 | 0.74841 | 0.00000 | 0.00000 | |
218 | 2009.05.07 08:35 | sell | 110 | 0.02 | 0.75696 | 0.00000 | 0.00000 | |
219 | 2009.05.08 14:10 | sell | 111 | 0.02 | 0.75996 | 0.00000 | 0.00000 | |
220 | 2009.05.12 11:05 | sell | 112 | 0.02 | 0.76581 | 0.00000 | 0.00000 | |
221 | 2009.05.13 10:35 | close | 112 | 0.02 | 0.76199 | 0.00000 | 0.00000 | 1102.36 | 913010.88 |
222 | 2009.05.13 10:35 | close | 111 | 0.02 | 0.76199 | 0.00000 | 0.00000 | -575.54 | 912435.34 |
223 | 2009.05.13 10:35 | close | 110 | 0.02 | 0.76199 | 0.00000 | 0.00000 | -1436.07 | 910999.27 |
224 | 2009.05.13 10:35 | close | 109 | 0.02 | 0.76199 | 0.00000 | 0.00000 | -3888.16 | 907111.11 |
225 | 2009.05.19 08:00 | sell | 113 | 0.02 | 0.77456 | 0.00000 | 0.00000 | |
226 | 2009.05.19 23:45 | close | 113 | 0.02 | 0.77140 | 0.00000 | 0.00000 | 909.49 | 908020.60 |
227 | 2009.05.22 12:00 | sell | 114 | 0.02 | 0.78391 | 0.00000 | 0.00000 | |
228 | 2009.05.22 14:20 | sell | 115 | 0.02 | 0.78567 | 0.00000 | 0.00000 | |
229 | 2009.05.25 01:05 | close | 115 | 0.02 | 0.77972 | 0.00000 | 0.00000 | 1715.42 | 909736.02 |
230 | 2009.05.25 01:05 | close | 114 | 0.02 | 0.77972 | 0.00000 | 0.00000 | 1208.86 | 910944.88 |
231 | 2009.05.29 08:00 | sell | 116 | 0.02 | 0.79393 | 0.00000 | 0.00000 | |
232 | 2009.06.01 01:10 | sell | 117 | 0.02 | 0.80457 | 0.00000 | 0.00000 | |
233 | 2009.06.02 05:35 | close | 117 | 0.02 | 0.80702 | 0.00000 | 0.00000 | -702.23 | 910242.64 |
234 | 2009.06.02 05:35 | close | 116 | 0.02 | 0.80702 | 0.00000 | 0.00000 | -3761.65 | 906481.00 |
235 | 2009.07.02 20:55 | buy | 118 | 0.02 | 0.79062 | 0.00000 | 0.00000 | |
236 | 2009.07.03 01:10 | close | 118 | 0.02 | 0.79658 | 0.00000 | 0.00000 | 1706.60 | 908187.60 |
237 | 2009.07.08 11:30 | buy | 119 | 0.02 | 0.78384 | 0.00000 | 0.00000 | |
238 | 2009.07.08 12:50 | close | 119 | 0.02 | 0.78833 | 0.00000 | 0.00000 | 1292.31 | 909479.91 |
239 | 2009.07.13 04:55 | buy | 120 | 0.02 | 0.77445 | 0.00000 | 0.00000 | |
240 | 2009.07.13 08:00 | buy | 121 | 0.02 | 0.77259 | 0.00000 | 0.00000 | |
241 | 2009.07.13 14:35 | close | 121 | 0.02 | 0.77833 | 0.00000 | 0.00000 | 1652.09 | 911132.00 |
242 | 2009.07.13 14:35 | close | 120 | 0.02 | 0.77833 | 0.00000 | 0.00000 | 1116.74 | 912248.74 |
243 | 2009.07.15 08:20 | sell | 122 | 0.02 | 0.79921 | 0.00000 | 0.00000 | |
244 | 2009.07.16 01:10 | close | 122 | 0.02 | 0.80019 | 0.00000 | 0.00000 | -273.35 | 911975.39 |
245 | 2009.07.16 17:30 | sell | 123 | 0.02 | 0.80436 | 0.00000 | 0.00000 | |
246 | 2009.07.16 23:55 | close | 123 | 0.02 | 0.80171 | 0.00000 | 0.00000 | 762.73 | 912738.12 |
247 | 2009.07.20 20:10 | sell | 124 | 0.02 | 0.81769 | 0.00000 | 0.00000 | |
248 | 2009.07.20 23:45 | close | 124 | 0.02 | 0.81252 | 0.00000 | 0.00000 | 1488.00 | 914226.12 |
249 | 2009.08.03 13:30 | sell | 125 | 0.02 | 0.84261 | 0.00000 | 0.00000 | |
250 | 2009.08.05 13:05 | close | 125 | 0.02 | 0.83949 | 0.00000 | 0.00000 | 903.79 | 915129.92 |
251 | 2009.08.06 05:15 | sell | 126 | 0.02 | 0.84471 | 0.00000 | 0.00000 | |
252 | 2009.08.06 09:05 | close | 126 | 0.02 | 0.84079 | 0.00000 | 0.00000 | 1128.23 | 916258.15 |
253 | 2009.08.12 04:00 | buy | 127 | 0.02 | 0.82464 | 0.00000 | 0.00000 | |
254 | 2009.08.12 13:10 | close | 127 | 0.02 | 0.82806 | 0.00000 | 0.00000 | 984.31 | 917242.46 |
255 | 2009.09.04 16:00 | sell | 128 | 0.02 | 0.85161 | 0.00000 | 0.00000 | |
256 | 2009.09.10 06:35 | close | 128 | 0.02 | 0.85774 | 0.00000 | 0.00000 | -1746.86 | 915495.60 |
257 | 2009.09.16 08:00 | sell | 129 | 0.02 | 0.87196 | 0.00000 | 0.00000 | |
258 | 2009.09.17 04:50 | sell | 130 | 0.02 | 0.87675 | 0.00000 | 0.00000 | |
259 | 2009.09.17 16:40 | close | 130 | 0.02 | 0.86974 | 0.00000 | 0.00000 | 2017.52 | 917513.12 |
260 | 2009.09.17 16:40 | close | 129 | 0.02 | 0.86974 | 0.00000 | 0.00000 | 647.65 | 918160.77 |
261 | 2009.10.02 16:00 | buy | 131 | 0.02 | 0.85964 | 0.00000 | 0.00000 | |
262 | 2009.10.02 17:35 | close | 131 | 0.02 | 0.86974 | 0.00000 | 0.00000 | 2906.86 | 921067.63 |
263 | 2009.10.08 19:30 | sell | 132 | 0.02 | 0.90832 | 0.00000 | 0.00000 | |
264 | 2009.10.12 07:25 | close | 132 | 0.02 | 0.90214 | 0.00000 | 0.00000 | 1784.48 | 922852.12 |
265 | 2009.10.12 18:10 | sell | 133 | 0.02 | 0.90798 | 0.00000 | 0.00000 | |
266 | 2009.10.13 10:15 | close | 133 | 0.02 | 0.90584 | 0.00000 | 0.00000 | 618.81 | 923470.93 |
267 | 2009.10.15 01:16 | sell | 134 | 0.02 | 0.91577 | 0.00000 | 0.00000 | |
268 | 2009.10.15 03:00 | sell | 135 | 0.02 | 0.91715 | 0.00000 | 0.00000 | |
269 | 2009.10.16 14:30 | close | 135 | 0.02 | 0.91784 | 0.00000 | 0.00000 | -195.67 | 923275.25 |
270 | 2009.10.16 14:30 | close | 134 | 0.02 | 0.91784 | 0.00000 | 0.00000 | -592.85 | 922682.40 |
271 | 2009.10.28 19:25 | buy | 136 | 0.02 | 0.89898 | 0.00000 | 0.00000 | |
272 | 2009.10.29 10:45 | close | 136 | 0.02 | 0.90053 | 0.00000 | 0.00000 | 419.78 | 923102.18 |
273 | 2009.11.09 04:00 | sell | 137 | 0.02 | 0.92391 | 0.00000 | 0.00000 | |
274 | 2009.11.10 01:35 | sell | 138 | 0.02 | 0.93154 | 0.00000 | 0.00000 | |
275 | 2009.11.10 03:45 | close | 138 | 0.02 | 0.92832 | 0.00000 | 0.00000 | 926.76 | 924028.94 |
276 | 2009.11.10 03:45 | close | 137 | 0.02 | 0.92832 | 0.00000 | 0.00000 | -1266.35 | 922762.59 |
277 | 2009.11.19 16:55 | buy | 139 | 0.02 | 0.91404 | 0.00000 | 0.00000 | |
278 | 2009.11.20 02:20 | close | 139 | 0.02 | 0.92049 | 0.00000 | 0.00000 | 1847.62 | 924610.21 |
279 | 2009.11.27 04:00 | buy | 140 | 0.02 | 0.90531 | 0.00000 | 0.00000 | |
280 | 2009.11.27 17:05 | close | 140 | 0.02 | 0.90634 | 0.00000 | 0.00000 | 296.45 | 924906.66 |
281 | 2009.12.07 12:00 | buy | 141 | 0.02 | 0.90932 | 0.00000 | 0.00000 | |
282 | 2009.12.07 19:50 | close | 141 | 0.02 | 0.91555 | 0.00000 | 0.00000 | 1793.13 | 926699.79 |
283 | 2009.12.08 20:15 | buy | 142 | 0.02 | 0.90603 | 0.00000 | 0.00000 | |
284 | 2009.12.09 10:30 | close | 142 | 0.02 | 0.90826 | 0.00000 | 0.00000 | 633.07 | 927332.86 |
285 | 2009.12.16 04:00 | buy | 143 | 0.02 | 0.90084 | 0.00000 | 0.00000 | |
286 | 2009.12.16 09:50 | buy | 144 | 0.02 | 0.89652 | 0.00000 | 0.00000 | |
287 | 2009.12.16 13:30 | close | 144 | 0.02 | 0.90162 | 0.00000 | 0.00000 | 1467.91 | 928800.77 |
288 | 2009.12.16 13:30 | close | 143 | 0.02 | 0.90162 | 0.00000 | 0.00000 | 224.51 | 929025.28 |
289 | 2009.12.18 01:10 | buy | 145 | 0.02 | 0.88374 | 0.00000 | 0.00000 | |
290 | 2009.12.24 04:30 | close | 145 | 0.02 | 0.88253 | 0.00000 | 0.00000 | -400.93 | 928624.35 |
291 | 2010.01.08 17:45 | sell | 146 | 0.02 | 0.91992 | 0.00000 | 0.00000 | |
292 | 2010.01.11 16:30 | close | 146 | 0.02 | 0.92884 | 0.00000 | 0.00000 | -2564.45 | 926059.90 |
293 | 2010.01.20 18:35 | buy | 147 | 0.02 | 0.90904 | 0.00000 | 0.00000 | |
294 | 2010.01.21 02:25 | close | 147 | 0.02 | 0.91246 | 0.00000 | 0.00000 | 958.01 | 927017.91 |
295 | 2010.02.05 12:25 | buy | 148 | 0.02 | 0.86312 | 0.00000 | 0.00000 | |
296 | 2010.02.05 15:35 | close | 148 | 0.02 | 0.86873 | 0.00000 | 0.00000 | 1614.64 | 928632.55 |
297 | 2010.02.11 20:25 | sell | 149 | 0.02 | 0.89076 | 0.00000 | 0.00000 | |
298 | 2010.02.12 02:50 | close | 149 | 0.02 | 0.88861 | 0.00000 | 0.00000 | 621.72 | 929254.26 |
299 | 2010.02.16 15:45 | sell | 150 | 0.02 | 0.89763 | 0.00000 | 0.00000 | |
300 | 2010.02.17 09:35 | close | 150 | 0.02 | 0.89984 | 0.00000 | 0.00000 | -633.17 | 928621.09 |
301 | 2010.03.08 09:40 | sell | 151 | 0.02 | 0.91256 | 0.00000 | 0.00000 | |
302 | 2010.03.08 18:20 | close | 151 | 0.02 | 0.91014 | 0.00000 | 0.00000 | 696.50 | 929317.59 |
303 | 2010.03.22 16:00 | buy | 152 | 0.02 | 0.90928 | 0.00000 | 0.00000 | |
304 | 2010.03.22 17:55 | close | 152 | 0.02 | 0.91416 | 0.00000 | 0.00000 | 1404.49 | 930722.08 |
305 | 2010.03.26 20:00 | buy | 153 | 0.02 | 0.90199 | 0.00000 | 0.00000 | |
306 | 2010.03.29 03:20 | close | 153 | 0.02 | 0.90532 | 0.00000 | 0.00000 | 949.63 | 931671.71 |
307 | 2010.04.12 01:10 | sell | 154 | 0.02 | 0.93630 | 0.00000 | 0.00000 | |
308 | 2010.04.12 09:15 | close | 154 | 0.02 | 0.93089 | 0.00000 | 0.00000 | 1557.09 | 933228.80 |
309 | 2010.05.06 16:00 | buy | 155 | 0.02 | 0.90073 | 0.00000 | 0.00000 | |
310 | 2010.05.10 04:30 | close | 155 | 0.02 | 0.90071 | 0.00000 | 0.00000 | -23.30 | 933205.50 |
311 | 2010.05.19 11:50 | buy | 156 | 0.02 | 0.84737 | 0.00000 | 0.00000 | |
312 | 2010.05.20 08:10 | buy | 157 | 0.02 | 0.83809 | 0.00000 | 0.00000 | |
313 | 2010.05.20 17:15 | buy | 158 | 0.02 | 0.82048 | 0.00000 | 0.00000 | |
314 | 2010.05.26 11:45 | close | 158 | 0.02 | 0.83004 | 0.00000 | 0.00000 | 2716.71 | 935922.21 |
315 | 2010.05.26 11:45 | close | 157 | 0.02 | 0.83004 | 0.00000 | 0.00000 | -2352.29 | 933569.92 |
316 | 2010.05.26 11:45 | close | 156 | 0.02 | 0.83004 | 0.00000 | 0.00000 | -5049.85 | 928520.07 |
317 | 2010.05.28 12:15 | sell | 159 | 0.02 | 0.85413 | 0.00000 | 0.00000 | |
318 | 2010.05.28 13:50 | close | 159 | 0.02 | 0.85060 | 0.00000 | 0.00000 | 1016.11 | 929536.18 |
319 | 2010.06.14 12:45 | sell | 160 | 0.02 | 0.86126 | 0.00000 | 0.00000 | |
320 | 2010.06.15 02:20 | close | 160 | 0.02 | 0.85748 | 0.00000 | 0.00000 | 1090.99 | 930627.17 |
321 | 2010.06.29 12:00 | buy | 161 | 0.02 | 0.85728 | 0.00000 | 0.00000 | |
322 | 2010.06.30 09:35 | close | 161 | 0.02 | 0.85346 | 0.00000 | 0.00000 | -1108.34 | 929518.84 |
323 | 2010.06.30 22:30 | buy | 162 | 0.02 | 0.84312 | 0.00000 | 0.00000 | |
324 | 2010.07.01 04:25 | buy | 163 | 0.02 | 0.83633 | 0.00000 | 0.00000 | |
325 | 2010.07.01 13:25 | close | 163 | 0.02 | 0.84051 | 0.00000 | 0.00000 | 1203.18 | 930722.02 |
326 | 2010.07.01 13:25 | close | 162 | 0.02 | 0.84051 | 0.00000 | 0.00000 | -777.60 | 929944.41 |
327 | 2010.07.08 04:35 | sell | 164 | 0.02 | 0.87343 | 0.00000 | 0.00000 | |
328 | 2010.07.08 18:15 | close | 164 | 0.02 | 0.87163 | 0.00000 | 0.00000 | 518.12 | 930462.53 |
329 | 2010.07.26 17:05 | sell | 165 | 0.02 | 0.89856 | 0.00000 | 0.00000 | |
330 | 2010.07.27 20:30 | close | 165 | 0.02 | 0.90019 | 0.00000 | 0.00000 | -466.27 | 929996.26 |
331 | 2010.08.02 04:00 | sell | 166 | 0.02 | 0.90972 | 0.00000 | 0.00000 | |
332 | 2010.08.02 11:00 | sell | 167 | 0.02 | 0.91251 | 0.00000 | 0.00000 | |
333 | 2010.08.02 18:35 | sell | 168 | 0.02 | 0.91415 | 0.00000 | 0.00000 | |
334 | 2010.08.03 04:35 | close | 168 | 0.02 | 0.90999 | 0.00000 | 0.00000 | 1200.36 | 931196.62 |
335 | 2010.08.03 04:35 | close | 167 | 0.02 | 0.90999 | 0.00000 | 0.00000 | 728.29 | 931924.91 |
336 | 2010.08.03 04:35 | close | 166 | 0.02 | 0.90999 | 0.00000 | 0.00000 | -74.81 | 931850.09 |
337 | 2010.08.04 22:20 | sell | 169 | 0.02 | 0.91817 | 0.00000 | 0.00000 | |
338 | 2010.08.05 04:45 | close | 169 | 0.02 | 0.91458 | 0.00000 | 0.00000 | 1042.10 | 932892.20 |
339 | 2010.08.11 18:15 | buy | 170 | 0.02 | 0.89888 | 0.00000 | 0.00000 | |
340 | 2010.08.12 04:45 | buy | 171 | 0.02 | 0.89273 | 0.00000 | 0.00000 | |
341 | 2010.08.12 08:55 | close | 171 | 0.02 | 0.89868 | 0.00000 | 0.00000 | 1712.76 | 934604.96 |
342 | 2010.08.12 08:55 | close | 170 | 0.02 | 0.89868 | 0.00000 | 0.00000 | -83.90 | 934521.05 |
343 | 2010.08.16 03:10 | buy | 172 | 0.02 | 0.89052 | 0.00000 | 0.00000 | |
344 | 2010.08.16 09:05 | close | 172 | 0.02 | 0.89350 | 0.00000 | 0.00000 | 857.81 | 935378.86 |
345 | 2010.08.20 11:40 | buy | 173 | 0.02 | 0.88898 | 0.00000 | 0.00000 | |
346 | 2010.08.20 20:05 | close | 173 | 0.02 | 0.89076 | 0.00000 | 0.00000 | 512.39 | 935891.25 |
347 | 2010.08.24 13:00 | buy | 174 | 0.02 | 0.88378 | 0.00000 | 0.00000 | |
348 | 2010.08.25 04:05 | close | 174 | 0.02 | 0.88524 | 0.00000 | 0.00000 | 411.50 | 936302.76 |
349 | 2010.08.30 01:10 | sell | 175 | 0.02 | 0.90126 | 0.00000 | 0.00000 | |
350 | 2010.08.30 13:55 | close | 175 | 0.02 | 0.89751 | 0.00000 | 0.00000 | 1079.49 | 937382.25 |
351 | 2010.09.06 10:35 | sell | 176 | 0.02 | 0.91754 | 0.00000 | 0.00000 | |
352 | 2010.09.07 02:10 | close | 176 | 0.02 | 0.91625 | 0.00000 | 0.00000 | 374.24 | 937756.48 |
353 | 2010.09.09 10:45 | sell | 177 | 0.02 | 0.92287 | 0.00000 | 0.00000 | |
354 | 2010.09.10 02:00 | close | 177 | 0.02 | 0.92298 | 0.00000 | 0.00000 | -28.75 | 937727.73 |
355 | 2010.09.13 17:25 | sell | 178 | 0.02 | 0.93423 | 0.00000 | 0.00000 | |
356 | 2010.09.16 05:50 | close | 178 | 0.02 | 0.93648 | 0.00000 | 0.00000 | -633.14 | 937094.59 |
357 | 2010.10.07 04:00 | sell | 179 | 0.02 | 0.98378 | 0.00000 | 0.00000 | |
358 | 2010.10.07 17:15 | close | 179 | 0.02 | 0.98458 | 0.00000 | 0.00000 | -230.29 | 936864.30 |
359 | 2010.10.13 21:05 | sell | 180 | 0.02 | 0.99326 | 0.00000 | 0.00000 | |
360 | 2010.10.14 16:05 | close | 180 | 0.02 | 0.99271 | 0.00000 | 0.00000 | 167.03 | 937031.33 |
361 | 2010.10.19 21:05 | buy | 181 | 0.02 | 0.96830 | 0.00000 | 0.00000 | |
362 | 2010.10.20 07:15 | close | 181 | 0.02 | 0.97527 | 0.00000 | 0.00000 | 1997.52 | 939028.85 |
363 | 2010.10.27 20:15 | buy | 182 | 0.02 | 0.96680 | 0.00000 | 0.00000 | |
364 | 2010.10.28 01:50 | close | 182 | 0.02 | 0.97252 | 0.00000 | 0.00000 | 1620.15 | 940649.00 |
365 | 2010.11.04 12:45 | sell | 183 | 0.02 | 1.01071 | 0.00000 | 0.00000 | |
366 | 2010.11.05 14:00 | close | 183 | 0.02 | 1.00888 | 0.00000 | 0.00000 | 529.67 | 941178.67 |
367 | 2010.11.12 08:00 | buy | 184 | 0.02 | 0.99157 | 0.00000 | 0.00000 | |
368 | 2010.11.15 01:40 | close | 184 | 0.02 | 0.98911 | 0.00000 | 0.00000 | -716.88 | 940461.79 |
369 | 2010.11.15 08:00 | buy | 185 | 0.02 | 0.98191 | 0.00000 | 0.00000 | |
370 | 2010.11.15 11:30 | close | 185 | 0.02 | 0.98672 | 0.00000 | 0.00000 | 1384.54 | 941846.33 |
371 | 2010.11.16 20:05 | buy | 186 | 0.02 | 0.97397 | 0.00000 | 0.00000 | |
372 | 2010.11.17 11:50 | close | 186 | 0.02 | 0.97726 | 0.00000 | 0.00000 | 938.23 | 942784.57 |
373 | 2010.11.30 14:55 | buy | 187 | 0.02 | 0.95722 | 0.00000 | 0.00000 | |
374 | 2010.11.30 17:25 | close | 187 | 0.02 | 0.96116 | 0.00000 | 0.00000 | 1134.15 | 943918.72 |
375 | 2010.12.03 16:00 | sell | 188 | 0.02 | 0.98534 | 0.00000 | 0.00000 | |
376 | 2010.12.06 05:40 | close | 188 | 0.02 | 0.98713 | 0.00000 | 0.00000 | -512.33 | 943406.38 |
377 | 2010.12.14 12:15 | sell | 189 | 0.02 | 0.99844 | 0.00000 | 0.00000 | |
378 | 2010.12.14 16:25 | close | 189 | 0.02 | 0.99677 | 0.00000 | 0.00000 | 480.70 | 943887.08 |
379 | 2011.02.01 12:00 | sell | 190 | 0.02 | 1.00571 | 0.00000 | 0.00000 | |
380 | 2011.02.01 17:55 | sell | 191 | 0.02 | 1.01091 | 0.00000 | 0.00000 | |
381 | 2011.02.02 08:00 | close | 191 | 0.02 | 1.01137 | 0.00000 | 0.00000 | -129.50 | 943757.58 |
382 | 2011.02.02 08:00 | close | 190 | 0.02 | 1.01137 | 0.00000 | 0.00000 | -1626.40 | 942131.18 |
383 | 2011.02.04 02:35 | sell | 192 | 0.02 | 1.01675 | 0.00000 | 0.00000 | |
384 | 2011.02.04 13:00 | close | 192 | 0.02 | 1.01714 | 0.00000 | 0.00000 | -112.26 | 942018.92 |
385 | 2011.02.10 12:00 | buy | 193 | 0.02 | 1.00370 | 0.00000 | 0.00000 | |
386 | 2011.02.10 18:30 | close | 193 | 0.02 | 1.00601 | 0.00000 | 0.00000 | 664.94 | 942683.86 |
387 | 2011.02.11 04:00 | buy | 194 | 0.02 | 0.99884 | 0.00000 | 0.00000 | |
388 | 2011.02.11 15:35 | close | 194 | 0.02 | 1.00057 | 0.00000 | 0.00000 | 497.99 | 943181.85 |
389 | 2011.02.17 20:00 | sell | 195 | 0.02 | 1.01217 | 0.00000 | 0.00000 | |
390 | 2011.02.18 11:55 | close | 195 | 0.02 | 1.01130 | 0.00000 | 0.00000 | 253.34 | 943435.19 |
391 | 2011.03.10 22:20 | buy | 196 | 0.02 | 0.99967 | 0.00000 | 0.00000 | |
392 | 2011.03.11 03:05 | close | 196 | 0.02 | 1.00337 | 0.00000 | 0.00000 | 1056.28 | 944491.47 |
393 | 2011.03.11 12:25 | buy | 197 | 0.02 | 0.99841 | 0.00000 | 0.00000 | |
394 | 2011.03.11 16:35 | close | 197 | 0.02 | 1.00334 | 0.00000 | 0.00000 | 1419.13 | 945910.60 |
395 | 2011.03.16 20:00 | buy | 198 | 0.02 | 0.98597 | 0.00000 | 0.00000 | |
396 | 2011.03.18 03:25 | close | 198 | 0.02 | 0.99155 | 0.00000 | 0.00000 | 1571.14 | 947481.74 |
397 | 2011.03.25 13:05 | sell | 199 | 0.02 | 1.02419 | 0.00000 | 0.00000 | |
398 | 2011.03.28 10:30 | sell | 200 | 0.02 | 1.02815 | 0.00000 | 0.00000 | |
399 | 2011.03.28 23:00 | close | 200 | 0.02 | 1.02567 | 0.00000 | 0.00000 | 713.89 | 948195.63 |
400 | 2011.03.28 23:00 | close | 199 | 0.02 | 1.02567 | 0.00000 | 0.00000 | -423.13 | 947772.50 |
401 | 2011.03.31 20:00 | sell | 201 | 0.02 | 1.03579 | 0.00000 | 0.00000 | |
402 | 2011.04.01 02:35 | close | 201 | 0.02 | 1.03225 | 0.00000 | 0.00000 | 1021.97 | 948794.47 |
403 | 2011.04.01 23:25 | sell | 202 | 0.02 | 1.03940 | 0.00000 | 0.00000 | |
404 | 2011.04.04 16:00 | close | 202 | 0.02 | 1.03638 | 0.00000 | 0.00000 | 872.26 | 949666.72 |
405 | 2011.04.07 04:40 | sell | 203 | 0.02 | 1.04693 | 0.00000 | 0.00000 | |
406 | 2011.04.07 10:20 | sell | 204 | 0.02 | 1.04729 | 0.00000 | 0.00000 | |
407 | 2011.04.07 18:35 | close | 204 | 0.02 | 1.04279 | 0.00000 | 0.00000 | 1295.36 | 950962.08 |
408 | 2011.04.07 18:35 | close | 203 | 0.02 | 1.04279 | 0.00000 | 0.00000 | 1191.74 | 952153.82 |
409 | 2011.04.27 02:20 | sell | 205 | 0.02 | 1.08119 | 0.00000 | 0.00000 | |
410 | 2011.04.27 04:35 | sell | 206 | 0.02 | 1.08452 | 0.00000 | 0.00000 | |
411 | 2011.04.27 17:15 | close | 206 | 0.02 | 1.07954 | 0.00000 | 0.00000 | 1433.57 | 953587.39 |
412 | 2011.04.27 17:15 | close | 205 | 0.02 | 1.07954 | 0.00000 | 0.00000 | 474.98 | 954062.37 |
413 | 2011.04.29 21:20 | sell | 207 | 0.02 | 1.09728 | 0.00000 | 0.00000 | |
414 | 2011.05.02 01:55 | close | 207 | 0.02 | 1.09461 | 0.00000 | 0.00000 | 771.51 | 954833.88 |
415 | 2011.05.05 12:15 | buy | 208 | 0.02 | 1.07014 | 0.00000 | 0.00000 | |
416 | 2011.05.05 18:10 | buy | 209 | 0.02 | 1.06162 | 0.00000 | 0.00000 | |
417 | 2011.05.06 03:50 | close | 209 | 0.02 | 1.06442 | 0.00000 | 0.00000 | 797.25 | 955631.13 |
418 | 2011.05.06 03:50 | close | 208 | 0.02 | 1.06442 | 0.00000 | 0.00000 | -1655.38 | 953975.76 |
419 | 2011.05.12 12:50 | buy | 210 | 0.02 | 1.05723 | 0.00000 | 0.00000 | |
420 | 2011.05.12 16:15 | close | 210 | 0.02 | 1.06460 | 0.00000 | 0.00000 | 2121.57 | 956097.33 |
421 | 2011.05.24 02:40 | buy | 211 | 0.02 | 1.04829 | 0.00000 | 0.00000 | |
422 | 2011.05.24 03:35 | close | 211 | 0.02 | 1.05230 | 0.00000 | 0.00000 | 1154.34 | 957251.67 |
423 | 2011.06.30 05:35 | sell | 212 | 0.02 | 1.07325 | 0.00000 | 0.00000 | |
424 | 2011.06.30 19:55 | close | 212 | 0.02 | 1.07132 | 0.00000 | 0.00000 | 555.56 | 957807.23 |
425 | 2011.07.12 04:30 | buy | 213 | 0.02 | 1.06143 | 0.00000 | 0.00000 | |
426 | 2011.07.12 09:35 | buy | 214 | 0.02 | 1.05788 | 0.00000 | 0.00000 | |
427 | 2011.07.12 15:35 | close | 214 | 0.02 | 1.06208 | 0.00000 | 0.00000 | 1208.99 | 959016.22 |
428 | 2011.07.12 15:35 | close | 213 | 0.02 | 1.06208 | 0.00000 | 0.00000 | 187.11 | 959203.33 |
429 | 2011.07.22 11:45 | sell | 215 | 0.02 | 1.08471 | 0.00000 | 0.00000 | |
430 | 2011.07.25 01:05 | close | 215 | 0.02 | 1.08322 | 0.00000 | 0.00000 | 431.81 | 959635.13 |
431 | 2011.07.28 10:45 | sell | 216 | 0.02 | 1.10518 | 0.00000 | 0.00000 | |
432 | 2011.07.29 08:10 | close | 216 | 0.02 | 1.09717 | 0.00000 | 0.00000 | 2308.62 | 961943.75 |
433 | 2011.08.08 06:55 | buy | 217 | 0.02 | 1.03289 | 0.00000 | 0.00000 | |
434 | 2011.08.08 21:15 | buy | 218 | 0.02 | 1.02895 | 0.00000 | 0.00000 | |
435 | 2011.08.09 22:50 | close | 218 | 0.02 | 1.03318 | 0.00000 | 0.00000 | 1208.77 | 963152.52 |
436 | 2011.08.09 22:50 | close | 217 | 0.02 | 1.03318 | 0.00000 | 0.00000 | 74.69 | 963227.22 |
437 | 2011.08.11 01:15 | buy | 219 | 0.02 | 1.01406 | 0.00000 | 0.00000 | |
438 | 2011.08.11 08:20 | close | 219 | 0.02 | 1.02725 | 0.00000 | 0.00000 | 3796.56 | 967023.78 |
439 | 2011.08.29 22:00 | sell | 220 | 0.02 | 1.06378 | 0.00000 | 0.00000 | |
440 | 2011.08.30 09:45 | close | 220 | 0.02 | 1.06411 | 0.00000 | 0.00000 | -92.07 | 966931.70 |
441 | 2011.08.31 18:00 | sell | 221 | 0.02 | 1.07084 | 0.00000 | 0.00000 | |
442 | 2011.08.31 21:00 | close | 221 | 0.02 | 1.06857 | 0.00000 | 0.00000 | 653.40 | 967585.10 |
443 | 2011.09.06 05:20 | buy | 222 | 0.02 | 1.05048 | 0.00000 | 0.00000 | |
444 | 2011.09.06 10:10 | close | 222 | 0.02 | 1.05507 | 0.00000 | 0.00000 | 1321.14 | 968906.24 |
445 | 2011.09.12 05:40 | buy | 223 | 0.02 | 1.03638 | 0.00000 | 0.00000 | |
446 | 2011.09.12 17:00 | close | 223 | 0.02 | 1.03739 | 0.00000 | 0.00000 | 290.72 | 969196.96 |
447 | 2011.09.22 12:15 | buy | 224 | 0.02 | 0.99069 | 0.00000 | 0.00000 | |
448 | 2011.09.27 14:15 | close | 224 | 0.02 | 0.99073 | 0.00000 | 0.00000 | -14.82 | 969182.14 |
449 | 2011.10.03 01:35 | buy | 225 | 0.02 | 0.96632 | 0.00000 | 0.00000 | |
450 | 2011.10.03 23:00 | buy | 226 | 0.02 | 0.95650 | 0.00000 | 0.00000 | |
451 | 2011.10.04 10:55 | buy | 227 | 0.02 | 0.94170 | 0.00000 | 0.00000 | |
452 | 2011.10.05 08:45 | close | 227 | 0.02 | 0.95523 | 0.00000 | 0.00000 | 3885.59 | 973067.74 |
453 | 2011.10.05 08:45 | close | 226 | 0.02 | 0.95523 | 0.00000 | 0.00000 | -383.10 | 972684.63 |
454 | 2011.10.05 08:45 | close | 225 | 0.02 | 0.95523 | 0.00000 | 0.00000 | -3209.61 | 969475.02 |
455 | 2011.10.07 16:00 | sell | 228 | 0.02 | 0.98543 | 0.00000 | 0.00000 | |
456 | 2011.10.07 19:25 | close | 228 | 0.02 | 0.97898 | 0.00000 | 0.00000 | 1856.53 | 971331.55 |
457 | 2011.10.13 10:50 | sell | 229 | 0.02 | 1.02189 | 0.00000 | 0.00000 | |
458 | 2011.10.13 11:35 | close | 229 | 0.02 | 1.01588 | 0.00000 | 0.00000 | 1729.90 | 973061.45 |
459 | 2011.10.14 11:35 | sell | 230 | 0.02 | 1.02329 | 0.00000 | 0.00000 | |
460 | 2011.10.17 08:45 | close | 230 | 0.02 | 1.02983 | 0.00000 | 0.00000 | -1879.55 | 971181.90 |
461 | 2011.10.17 12:00 | sell | 231 | 0.02 | 1.03569 | 0.00000 | 0.00000 | |
462 | 2011.10.17 13:25 | close | 231 | 0.02 | 1.03038 | 0.00000 | 0.00000 | 1528.42 | 972710.32 |
463 | 2011.10.24 20:10 | sell | 232 | 0.02 | 1.04687 | 0.00000 | 0.00000 | |
464 | 2011.10.25 08:55 | close | 232 | 0.02 | 1.04488 | 0.00000 | 0.00000 | 575.71 | 973286.02 |
465 | 2011.11.03 04:00 | buy | 233 | 0.02 | 1.02381 | 0.00000 | 0.00000 | |
466 | 2011.11.03 13:05 | close | 233 | 0.02 | 1.03230 | 0.00000 | 0.00000 | 2443.53 | 975729.55 |
467 | 2011.11.10 08:50 | buy | 234 | 0.02 | 1.00929 | 0.00000 | 0.00000 | |
468 | 2011.11.10 11:50 | close | 234 | 0.02 | 1.01608 | 0.00000 | 0.00000 | 1954.30 | 977683.85 |
469 | 2011.11.21 12:05 | buy | 235 | 0.02 | 0.99118 | 0.00000 | 0.00000 | |
470 | 2011.11.22 03:05 | close | 235 | 0.02 | 0.98690 | 0.00000 | 0.00000 | -1240.58 | 976443.28 |
471 | 2011.11.22 17:55 | buy | 236 | 0.02 | 0.98274 | 0.00000 | 0.00000 | |
472 | 2011.11.24 11:40 | close | 236 | 0.02 | 0.97816 | 0.00000 | 0.00000 | -1353.17 | 975090.11 |
473 | 2011.11.25 13:00 | buy | 237 | 0.02 | 0.96745 | 0.00000 | 0.00000 | |
474 | 2011.11.25 16:45 | close | 237 | 0.02 | 0.97479 | 0.00000 | 0.00000 | 2112.31 | 977202.42 |
475 | 2011.11.28 12:05 | sell | 238 | 0.02 | 0.99477 | 0.00000 | 0.00000 | |
476 | 2011.11.28 20:05 | close | 238 | 0.02 | 0.98954 | 0.00000 | 0.00000 | 1505.15 | 978707.57 |
477 | 2011.11.29 12:05 | sell | 239 | 0.02 | 0.99956 | 0.00000 | 0.00000 | |
478 | 2011.11.30 03:10 | sell | 240 | 0.02 | 1.00692 | 0.00000 | 0.00000 | |
479 | 2011.11.30 05:25 | close | 240 | 0.02 | 1.00165 | 0.00000 | 0.00000 | 1516.66 | 980224.23 |
480 | 2011.11.30 05:25 | close | 239 | 0.02 | 1.00165 | 0.00000 | 0.00000 | -598.57 | 979625.65 |
481 | 2011.12.14 16:00 | buy | 241 | 0.02 | 0.99561 | 0.00000 | 0.00000 | |
482 | 2011.12.15 07:45 | buy | 242 | 0.02 | 0.98680 | 0.00000 | 0.00000 | |
483 | 2011.12.15 09:50 | close | 242 | 0.02 | 0.99213 | 0.00000 | 0.00000 | 1533.88 | 981159.53 |
484 | 2011.12.15 09:50 | close | 241 | 0.02 | 0.99213 | 0.00000 | 0.00000 | -1027.81 | 980131.72 |
485 | 2011.12.21 08:20 | sell | 243 | 0.02 | 1.01568 | 0.00000 | 0.00000 | |
486 | 2011.12.21 14:30 | close | 243 | 0.02 | 1.01130 | 0.00000 | 0.00000 | 1260.53 | 981392.25 |
487 | 2012.01.26 11:45 | sell | 244 | 0.02 | 1.06648 | 0.00000 | 0.00000 | |
488 | 2012.01.27 02:55 | close | 244 | 0.02 | 1.06000 | 0.00000 | 0.00000 | 1867.78 | 983260.03 |
489 | 2012.02.22 04:00 | buy | 245 | 0.02 | 1.06297 | 0.00000 | 0.00000 | |
490 | 2012.02.22 07:55 | close | 245 | 0.02 | 1.06698 | 0.00000 | 0.00000 | 1154.09 | 984414.12 |
491 | 2012.02.29 13:00 | sell | 246 | 0.02 | 1.08452 | 0.00000 | 0.00000 | |
492 | 2012.02.29 16:50 | sell | 247 | 0.02 | 1.08533 | 0.00000 | 0.00000 | |
493 | 2012.02.29 17:50 | close | 247 | 0.02 | 1.07782 | 0.00000 | 0.00000 | 2161.46 | 986575.58 |
494 | 2012.02.29 17:50 | close | 246 | 0.02 | 1.07782 | 0.00000 | 0.00000 | 1928.33 | 988503.91 |
495 | 2012.03.06 11:30 | buy | 248 | 0.02 | 1.06000 | 0.00000 | 0.00000 | |
496 | 2012.03.07 02:50 | buy | 249 | 0.02 | 1.05128 | 0.00000 | 0.00000 | |
497 | 2012.03.07 08:25 | close | 249 | 0.02 | 1.05610 | 0.00000 | 0.00000 | 1387.27 | 989891.18 |
498 | 2012.03.07 08:25 | close | 248 | 0.02 | 1.05610 | 0.00000 | 0.00000 | -1131.25 | 988759.93 |
499 | 2012.03.12 04:00 | buy | 250 | 0.02 | 1.05408 | 0.00000 | 0.00000 | |
500 | 2012.03.12 14:55 | buy | 251 | 0.02 | 1.05044 | 0.00000 | 0.00000 | |
501 | 2012.03.13 04:35 | close | 251 | 0.02 | 1.05371 | 0.00000 | 0.00000 | 932.38 | 989692.32 |
502 | 2012.03.13 04:35 | close | 250 | 0.02 | 1.05371 | 0.00000 | 0.00000 | -115.27 | 989577.05 |
503 | 2012.03.22 11:35 | buy | 252 | 0.02 | 1.03753 | 0.00000 | 0.00000 | |
504 | 2012.03.23 11:35 | close | 252 | 0.02 | 1.04339 | 0.00000 | 0.00000 | 1677.78 | 991254.83 |
505 | 2012.03.29 17:15 | buy | 253 | 0.02 | 1.03295 | 0.00000 | 0.00000 | |
506 | 2012.03.29 21:30 | close | 253 | 0.02 | 1.03601 | 0.00000 | 0.00000 | 880.74 | 992135.57 |
507 | 2012.04.04 04:35 | buy | 254 | 0.02 | 1.02831 | 0.00000 | 0.00000 | |
508 | 2012.04.05 02:45 | close | 254 | 0.02 | 1.02809 | 0.00000 | 0.00000 | -89.65 | 992045.92 |
509 | 2012.04.12 17:15 | sell | 255 | 0.02 | 1.04367 | 0.00000 | 0.00000 | |
510 | 2012.04.13 05:00 | close | 255 | 0.02 | 1.04149 | 0.00000 | 0.00000 | 630.34 | 992676.26 |
511 | 2012.05.03 12:00 | buy | 256 | 0.02 | 1.02828 | 0.00000 | 0.00000 | |
512 | 2012.05.03 20:00 | buy | 257 | 0.02 | 1.02595 | 0.00000 | 0.00000 | |
513 | 2012.05.04 11:50 | buy | 258 | 0.02 | 1.02490 | 0.00000 | 0.00000 | |
514 | 2012.05.04 15:10 | buy | 259 | 0.02 | 1.02398 | 0.00000 | 0.00000 | |
515 | 2012.05.07 19:35 | close | 259 | 0.02 | 1.02150 | 0.00000 | 0.00000 | -722.69 | 991953.57 |
516 | 2012.05.07 19:35 | close | 258 | 0.02 | 1.02150 | 0.00000 | 0.00000 | -987.53 | 990966.04 |
517 | 2012.05.07 19:35 | close | 257 | 0.02 | 1.02150 | 0.00000 | 0.00000 | -1298.56 | 989667.48 |
518 | 2012.05.07 19:35 | close | 256 | 0.02 | 1.02150 | 0.00000 | 0.00000 | -1969.30 | 987698.18 |
519 | 2012.05.08 15:35 | buy | 260 | 0.02 | 1.01260 | 0.00000 | 0.00000 | |
520 | 2012.05.09 04:10 | buy | 261 | 0.02 | 1.00767 | 0.00000 | 0.00000 | |
521 | 2012.05.10 15:20 | close | 261 | 0.02 | 1.01347 | 0.00000 | 0.00000 | 1643.25 | 989341.43 |
522 | 2012.05.10 15:20 | close | 260 | 0.02 | 1.01347 | 0.00000 | 0.00000 | 215.33 | 989556.76 |
523 | 2012.05.14 16:50 | buy | 262 | 0.02 | 0.99632 | 0.00000 | 0.00000 | |
524 | 2012.05.16 09:20 | buy | 263 | 0.02 | 0.98930 | 0.00000 | 0.00000 | |
525 | 2012.05.21 22:20 | close | 263 | 0.02 | 0.98889 | 0.00000 | 0.00000 | -161.92 | 989394.84 |
526 | 2012.05.21 22:20 | close | 262 | 0.02 | 0.98889 | 0.00000 | 0.00000 | -2200.32 | 987194.52 |
527 | 2012.05.23 02:40 | buy | 264 | 0.02 | 0.97756 | 0.00000 | 0.00000 | |
528 | 2012.05.23 20:00 | buy | 265 | 0.02 | 0.97091 | 0.00000 | 0.00000 | |
529 | 2012.05.24 13:20 | close | 265 | 0.02 | 0.97865 | 0.00000 | 0.00000 | 2201.81 | 989396.33 |
530 | 2012.05.24 13:20 | close | 264 | 0.02 | 0.97865 | 0.00000 | 0.00000 | 287.45 | 989683.78 |
531 | 2012.05.31 03:10 | buy | 266 | 0.02 | 0.96808 | 0.00000 | 0.00000 | |
532 | 2012.05.31 09:35 | close | 266 | 0.02 | 0.97288 | 0.00000 | 0.00000 | 1381.77 | 991065.55 |
533 | 2012.06.01 12:05 | buy | 267 | 0.02 | 0.96488 | 0.00000 | 0.00000 | |
534 | 2012.06.01 16:30 | close | 267 | 0.02 | 0.96872 | 0.00000 | 0.00000 | 1105.42 | 992170.97 |
535 | 2012.06.06 23:00 | sell | 268 | 0.02 | 0.99265 | 0.00000 | 0.00000 | |
536 | 2012.06.07 13:45 | close | 268 | 0.02 | 0.99158 | 0.00000 | 0.00000 | 316.75 | 992487.72 |
537 | 2012.06.18 01:10 | sell | 269 | 0.02 | 1.01161 | 0.00000 | 0.00000 | |
538 | 2012.06.18 11:25 | close | 269 | 0.02 | 1.00736 | 0.00000 | 0.00000 | 1223.40 | 993711.12 |
539 | 2012.06.20 12:05 | sell | 270 | 0.02 | 1.01992 | 0.00000 | 0.00000 | |
540 | 2012.06.20 19:35 | close | 270 | 0.02 | 1.01743 | 0.00000 | 0.00000 | 716.75 | 994427.87 |
541 | 2012.07.04 04:30 | sell | 271 | 0.02 | 1.02981 | 0.00000 | 0.00000 | |
542 | 2012.07.04 10:20 | close | 271 | 0.02 | 1.02767 | 0.00000 | 0.00000 | 616.02 | 995043.89 |
543 | 2012.07.19 10:05 | sell | 272 | 0.02 | 1.04026 | 0.00000 | 0.00000 | |
544 | 2012.07.20 03:05 | close | 272 | 0.02 | 1.04152 | 0.00000 | 0.00000 | -359.78 | 994684.11 |
545 | 2012.07.23 16:35 | buy | 273 | 0.02 | 1.02543 | 0.00000 | 0.00000 | |
546 | 2012.07.24 03:05 | close | 273 | 0.02 | 1.02777 | 0.00000 | 0.00000 | 664.74 | 995348.85 |
547 | 2012.07.26 16:00 | sell | 274 | 0.02 | 1.04003 | 0.00000 | 0.00000 | |
548 | 2012.07.27 08:00 | sell | 275 | 0.02 | 1.04168 | 0.00000 | 0.00000 | |
549 | 2012.07.27 17:05 | sell | 276 | 0.02 | 1.04485 | 0.00000 | 0.00000 | |
550 | 2012.07.30 12:40 | sell | 277 | 0.02 | 1.04864 | 0.00000 | 0.00000 | |
551 | 2012.07.30 16:35 | sell | 278 | 0.02 | 1.04971 | 0.00000 | 0.00000 | |
552 | 2012.08.01 02:15 | close | 278 | 0.02 | 1.04871 | 0.00000 | 0.00000 | 293.65 | 995642.51 |
553 | 2012.08.01 02:15 | close | 277 | 0.02 | 1.04871 | 0.00000 | 0.00000 | -14.34 | 995628.17 |
554 | 2012.08.01 02:15 | close | 276 | 0.02 | 1.04871 | 0.00000 | 0.00000 | -1102.33 | 994525.84 |
555 | 2012.08.01 02:15 | close | 275 | 0.02 | 1.04871 | 0.00000 | 0.00000 | -2014.77 | 992511.08 |
556 | 2012.08.01 02:15 | close | 274 | 0.02 | 1.04871 | 0.00000 | 0.00000 | -2486.78 | 990024.30 |
557 | 2012.08.30 20:00 | buy | 279 | 0.02 | 1.02943 | 0.00000 | 0.00000 | |
558 | 2012.08.31 07:30 | close | 279 | 0.02 | 1.03035 | 0.00000 | 0.00000 | 256.05 | 990280.35 |
559 | 2012.09.05 07:50 | buy | 280 | 0.02 | 1.01988 | 0.00000 | 0.00000 | |
560 | 2012.09.06 04:40 | close | 280 | 0.02 | 1.02165 | 0.00000 | 0.00000 | 483.17 | 990763.52 |
561 | 2012.09.12 06:10 | sell | 281 | 0.02 | 1.04756 | 0.00000 | 0.00000 | |
562 | 2012.09.12 16:05 | close | 281 | 0.02 | 1.04584 | 0.00000 | 0.00000 | 495.16 | 991258.68 |
563 | 2012.09.14 13:20 | sell | 282 | 0.02 | 1.05995 | 0.00000 | 0.00000 | |
564 | 2012.09.14 15:50 | close | 282 | 0.02 | 1.05692 | 0.00000 | 0.00000 | 872.30 | 992130.98 |
565 | 2012.10.03 04:35 | buy | 283 | 0.02 | 1.02279 | 0.00000 | 0.00000 | |
566 | 2012.10.03 22:00 | buy | 284 | 0.02 | 1.02033 | 0.00000 | 0.00000 | |
567 | 2012.10.04 01:40 | close | 284 | 0.02 | 1.02228 | 0.00000 | 0.00000 | 535.04 | 992666.02 |
568 | 2012.10.04 01:40 | close | 283 | 0.02 | 1.02228 | 0.00000 | 0.00000 | -173.15 | 992492.87 |
569 | 2012.10.17 14:15 | sell | 285 | 0.02 | 1.03420 | 0.00000 | 0.00000 | |
570 | 2012.10.18 11:35 | sell | 286 | 0.02 | 1.03927 | 0.00000 | 0.00000 | |
571 | 2012.10.18 14:10 | close | 286 | 0.02 | 1.03793 | 0.00000 | 0.00000 | 385.77 | 992878.64 |
572 | 2012.10.18 14:10 | close | 285 | 0.02 | 1.03793 | 0.00000 | 0.00000 | -1065.08 | 991813.56 |
573 | 2012.10.25 12:00 | sell | 287 | 0.02 | 1.03907 | 0.00000 | 0.00000 | |
574 | 2012.10.25 17:50 | close | 287 | 0.02 | 1.03625 | 0.00000 | 0.00000 | 811.81 | 992625.37 |
575 | 2012.11.15 18:50 | buy | 288 | 0.02 | 1.03114 | 0.00000 | 0.00000 | |
576 | 2012.11.16 05:35 | close | 288 | 0.02 | 1.03362 | 0.00000 | 0.00000 | 705.10 | 993330.47 |
577 | 2012.11.23 20:00 | sell | 289 | 0.02 | 1.04659 | 0.00000 | 0.00000 | |
578 | 2012.11.26 10:50 | close | 289 | 0.02 | 1.04487 | 0.00000 | 0.00000 | 498.05 | 993828.52 |
579 | 2012.12.12 13:55 | sell | 290 | 0.02 | 1.05481 | 0.00000 | 0.00000 | |
580 | 2012.12.13 18:50 | close | 290 | 0.02 | 1.05334 | 0.00000 | 0.00000 | 431.90 | 994260.42 |
581 | 2012.12.21 11:30 | buy | 291 | 0.02 | 1.04290 | 0.00000 | 0.00000 | |
582 | 2012.12.21 17:05 | buy | 292 | 0.02 | 1.04115 | 0.00000 | 0.00000 | |
583 | 2012.12.21 18:40 | buy | 293 | 0.02 | 1.04126 | 0.00000 | 0.00000 | |
584 | 2012.12.24 07:45 | close | 293 | 0.02 | 1.04071 | 0.00000 | 0.00000 | -167.11 | 994093.31 |
585 | 2012.12.24 07:45 | close | 292 | 0.02 | 1.04071 | 0.00000 | 0.00000 | -135.44 | 993957.88 |
586 | 2012.12.24 07:45 | close | 291 | 0.02 | 1.04071 | 0.00000 | 0.00000 | -639.20 | 993318.68 |
587 | 2013.01.24 16:00 | buy | 294 | 0.02 | 1.04708 | 0.00000 | 0.00000 | |
588 | 2013.01.25 08:55 | close | 294 | 0.02 | 1.04550 | 0.00000 | 0.00000 | -463.58 | 992855.10 |
589 | 2013.01.25 17:40 | buy | 295 | 0.02 | 1.04255 | 0.00000 | 0.00000 | |
590 | 2013.01.28 08:50 | close | 295 | 0.02 | 1.04281 | 0.00000 | 0.00000 | 66.06 | 992921.16 |
591 | 2013.02.08 03:20 | buy | 296 | 0.02 | 1.02584 | 0.00000 | 0.00000 | |
592 | 2013.02.08 09:50 | close | 296 | 0.02 | 1.03060 | 0.00000 | 0.00000 | 1370.19 | 994291.35 |
593 | 2013.02.12 02:25 | buy | 297 | 0.02 | 1.02517 | 0.00000 | 0.00000 | |
594 | 2013.02.12 16:20 | close | 297 | 0.02 | 1.02798 | 0.00000 | 0.00000 | 808.87 | 995100.22 |
595 | 2013.02.27 12:00 | buy | 298 | 0.02 | 1.01971 | 0.00000 | 0.00000 | |
596 | 2013.02.27 21:15 | close | 298 | 0.02 | 1.02161 | 0.00000 | 0.00000 | 546.93 | 995647.15 |
597 | 2013.03.04 04:00 | buy | 299 | 0.02 | 1.01657 | 0.00000 | 0.00000 | |
598 | 2013.03.04 18:30 | close | 299 | 0.02 | 1.01666 | 0.00000 | 0.00000 | 25.90 | 995673.05 |
599 | 2013.03.12 16:00 | sell | 300 | 0.02 | 1.03270 | 0.00000 | 0.00000 | |
600 | 2013.03.13 06:00 | close | 300 | 0.02 | 1.03121 | 0.00000 | 0.00000 | 431.82 | 996104.87 |
601 | 2013.03.25 12:00 | sell | 301 | 0.02 | 1.04663 | 0.00000 | 0.00000 | |
602 | 2013.03.25 20:40 | close | 301 | 0.02 | 1.04447 | 0.00000 | 0.00000 | 621.79 | 996726.66 |
603 | 2013.03.26 15:20 | sell | 302 | 0.02 | 1.04826 | 0.00000 | 0.00000 | |
604 | 2013.03.27 07:00 | close | 302 | 0.02 | 1.04655 | 0.00000 | 0.00000 | 495.16 | 997221.82 |
605 | 2013.04.10 10:15 | sell | 303 | 0.02 | 1.05164 | 0.00000 | 0.00000 | |
606 | 2013.04.10 17:25 | sell | 304 | 0.02 | 1.05407 | 0.00000 | 0.00000 | |
607 | 2013.04.11 04:35 | close | 304 | 0.02 | 1.05206 | 0.00000 | 0.00000 | 587.33 | 997809.15 |
608 | 2013.04.11 04:35 | close | 303 | 0.02 | 1.05206 | 0.00000 | 0.00000 | -112.18 | 997696.97 |
609 | 2013.04.15 21:05 | buy | 305 | 0.02 | 1.03646 | 0.00000 | 0.00000 | |
610 | 2013.04.16 06:45 | close | 305 | 0.02 | 1.03572 | 0.00000 | 0.00000 | -221.78 | 997475.20 |
611 | 2013.05.02 08:10 | buy | 306 | 0.02 | 1.02346 | 0.00000 | 0.00000 | |
612 | 2013.05.02 15:00 | close | 306 | 0.02 | 1.02539 | 0.00000 | 0.00000 | 555.53 | 998030.73 |
613 | 2013.05.10 13:50 | buy | 307 | 0.02 | 1.00342 | 0.00000 | 0.00000 | |
614 | 2013.05.13 06:40 | buy | 308 | 0.02 | 0.99717 | 0.00000 | 0.00000 | |
615 | 2013.05.13 18:30 | buy | 309 | 0.02 | 0.99603 | 0.00000 | 0.00000 | |
616 | 2013.05.15 11:30 | buy | 310 | 0.02 | 0.98695 | 0.00000 | 0.00000 | |
617 | 2013.05.21 08:15 | close | 310 | 0.02 | 0.98158 | 0.00000 | 0.00000 | -1598.29 | 996432.43 |
618 | 2013.05.21 08:15 | close | 309 | 0.02 | 0.98158 | 0.00000 | 0.00000 | -4229.33 | 992203.11 |
619 | 2013.05.21 08:15 | close | 308 | 0.02 | 0.98158 | 0.00000 | 0.00000 | -4557.46 | 987645.65 |
620 | 2013.05.21 08:15 | close | 307 | 0.02 | 0.98158 | 0.00000 | 0.00000 | -6365.15 | 981280.50 |
621 | 2013.05.23 09:45 | buy | 311 | 0.02 | 0.96025 | 0.00000 | 0.00000 | |
622 | 2013.05.23 13:45 | close | 311 | 0.02 | 0.97269 | 0.00000 | 0.00000 | 3580.58 | 984861.08 |
623 | 2013.05.27 04:00 | buy | 312 | 0.02 | 0.96191 | 0.00000 | 0.00000 | |
624 | 2013.05.27 10:15 | close | 312 | 0.02 | 0.96492 | 0.00000 | 0.00000 | 866.35 | 985727.43 |
625 | 2013.06.06 04:00 | buy | 313 | 0.02 | 0.94860 | 0.00000 | 0.00000 | |
626 | 2013.06.06 13:05 | close | 313 | 0.02 | 0.95091 | 0.00000 | 0.00000 | 664.84 | 986392.27 |
627 | 2013.06.11 12:00 | buy | 314 | 0.02 | 0.93520 | 0.00000 | 0.00000 | |
628 | 2013.06.11 17:30 | close | 314 | 0.02 | 0.93945 | 0.00000 | 0.00000 | 1223.15 | 987615.42 |
629 | 2013.06.28 20:00 | buy | 315 | 0.02 | 0.91224 | 0.00000 | 0.00000 | |
630 | 2013.07.01 06:40 | close | 315 | 0.02 | 0.91833 | 0.00000 | 0.00000 | 1743.71 | 989359.13 |
631 | 2013.07.30 08:00 | buy | 316 | 0.02 | 0.90865 | 0.00000 | 0.00000 | |
632 | 2013.07.31 09:50 | buy | 317 | 0.02 | 0.90176 | 0.00000 | 0.00000 | |
633 | 2013.07.31 15:20 | buy | 318 | 0.02 | 0.89821 | 0.00000 | 0.00000 | |
634 | 2013.07.31 22:00 | close | 318 | 0.02 | 0.90082 | 0.00000 | 0.00000 | 751.04 | 990110.17 |
635 | 2013.07.31 22:00 | close | 317 | 0.02 | 0.90082 | 0.00000 | 0.00000 | -270.48 | 989839.69 |
636 | 2013.07.31 22:00 | close | 316 | 0.02 | 0.90082 | 0.00000 | 0.00000 | -2261.87 | 987577.82 |
637 | 2013.08.02 04:50 | buy | 319 | 0.02 | 0.88986 | 0.00000 | 0.00000 | |
638 | 2013.08.02 07:50 | buy | 320 | 0.02 | 0.88985 | 0.00000 | 0.00000 | |
639 | 2013.08.06 07:35 | close | 320 | 0.02 | 0.89589 | 0.00000 | 0.00000 | 1720.47 | 989298.29 |
640 | 2013.08.06 07:35 | close | 319 | 0.02 | 0.89589 | 0.00000 | 0.00000 | 1717.60 | 991015.89 |
641 | 2013.08.08 08:00 | sell | 321 | 0.02 | 0.90741 | 0.00000 | 0.00000 | |
642 | 2013.08.12 09:50 | close | 321 | 0.02 | 0.91857 | 0.00000 | 0.00000 | -3205.59 | 987810.30 |
643 | 2013.08.28 08:00 | buy | 322 | 0.02 | 0.89066 | 0.00000 | 0.00000 | |
644 | 2013.08.28 19:00 | close | 322 | 0.02 | 0.89477 | 0.00000 | 0.00000 | 1182.55 | 988992.85 |
645 | 2013.09.04 08:45 | sell | 323 | 0.02 | 0.91033 | 0.00000 | 0.00000 | |
646 | 2013.09.05 06:00 | close | 323 | 0.02 | 0.91623 | 0.00000 | 0.00000 | -1688.95 | 987303.90 |
647 | 2013.09.09 16:25 | sell | 324 | 0.02 | 0.92187 | 0.00000 | 0.00000 | |
648 | 2013.09.10 04:35 | sell | 325 | 0.02 | 0.92483 | 0.00000 | 0.00000 | |
649 | 2013.09.10 10:45 | close | 325 | 0.02 | 0.92428 | 0.00000 | 0.00000 | 158.25 | 987462.15 |
650 | 2013.09.10 10:45 | close | 324 | 0.02 | 0.92428 | 0.00000 | 0.00000 | -690.55 | 986771.60 |
651 | 2013.09.12 03:50 | sell | 326 | 0.02 | 0.93469 | 0.00000 | 0.00000 | |
652 | 2013.09.12 04:35 | close | 326 | 0.02 | 0.92932 | 0.00000 | 0.00000 | 1545.17 | 988316.77 |
653 | 2013.09.30 04:50 | buy | 327 | 0.02 | 0.92917 | 0.00000 | 0.00000 | |
654 | 2013.09.30 11:20 | close | 327 | 0.02 | 0.93185 | 0.00000 | 0.00000 | 771.12 | 989087.89 |
655 | 2013.10.04 08:50 | sell | 328 | 0.02 | 0.94427 | 0.00000 | 0.00000 | |
656 | 2013.10.04 20:30 | close | 328 | 0.02 | 0.94286 | 0.00000 | 0.00000 | 405.74 | 989493.63 |
657 | 2013.10.15 04:00 | sell | 329 | 0.02 | 0.95273 | 0.00000 | 0.00000 | |
658 | 2013.10.15 19:15 | close | 329 | 0.02 | 0.95177 | 0.00000 | 0.00000 | 276.26 | 989769.89 |
659 | 2013.10.22 16:00 | sell | 330 | 0.02 | 0.96946 | 0.00000 | 0.00000 | |
660 | 2013.10.23 03:35 | sell | 331 | 0.02 | 0.97411 | 0.00000 | 0.00000 | |
661 | 2013.10.23 07:30 | close | 331 | 0.02 | 0.96524 | 0.00000 | 0.00000 | 2552.64 | 992322.53 |
662 | 2013.10.23 07:30 | close | 330 | 0.02 | 0.96524 | 0.00000 | 0.00000 | 1217.36 | 993539.89 |
663 | 2013.10.29 04:00 | buy | 332 | 0.02 | 0.95231 | 0.00000 | 0.00000 | |
664 | 2013.10.29 20:05 | buy | 333 | 0.02 | 0.94774 | 0.00000 | 0.00000 | |
665 | 2013.10.30 04:10 | buy | 334 | 0.02 | 0.94648 | 0.00000 | 0.00000 | |
666 | 2013.10.30 08:50 | close | 334 | 0.02 | 0.94915 | 0.00000 | 0.00000 | 768.34 | 994308.23 |
667 | 2013.10.30 08:50 | close | 333 | 0.02 | 0.94915 | 0.00000 | 0.00000 | 396.98 | 994705.21 |
668 | 2013.10.30 08:50 | close | 332 | 0.02 | 0.94915 | 0.00000 | 0.00000 | -918.12 | 993787.09 |
669 | 2013.10.31 02:15 | buy | 335 | 0.02 | 0.94590 | 0.00000 | 0.00000 | |
670 | 2013.10.31 03:40 | close | 335 | 0.02 | 0.94917 | 0.00000 | 0.00000 | 940.99 | 994728.08 |
671 | 2013.11.12 18:25 | buy | 336 | 0.02 | 0.93075 | 0.00000 | 0.00000 | |
672 | 2013.11.13 10:30 | buy | 337 | 0.02 | 0.92893 | 0.00000 | 0.00000 | |
673 | 2013.11.13 13:55 | close | 337 | 0.02 | 0.93072 | 0.00000 | 0.00000 | 515.10 | 995243.18 |
674 | 2013.11.13 13:55 | close | 336 | 0.02 | 0.93072 | 0.00000 | 0.00000 | -17.42 | 995225.77 |
675 | 2013.11.20 01:15 | sell | 338 | 0.02 | 0.94425 | 0.00000 | 0.00000 | |
676 | 2013.11.20 04:00 | close | 338 | 0.02 | 0.94154 | 0.00000 | 0.00000 | 779.89 | 996005.66 |
677 | 2013.11.21 04:10 | buy | 339 | 0.02 | 0.92999 | 0.00000 | 0.00000 | |
678 | 2013.11.21 11:10 | buy | 340 | 0.02 | 0.92611 | 0.00000 | 0.00000 | |
679 | 2013.11.22 12:25 | buy | 341 | 0.02 | 0.91660 | 0.00000 | 0.00000 | |
680 | 2013.11.26 04:00 | close | 341 | 0.02 | 0.91962 | 0.00000 | 0.00000 | 851.51 | 996857.16 |
681 | 2013.11.26 04:00 | close | 340 | 0.02 | 0.91962 | 0.00000 | 0.00000 | -1893.94 | 994963.22 |
682 | 2013.11.26 04:00 | close | 339 | 0.02 | 0.91962 | 0.00000 | 0.00000 | -3010.48 | 991952.74 |
683 | 2014.01.13 12:55 | sell | 342 | 0.02 | 0.90609 | 0.00000 | 0.00000 | |
684 | 2014.01.14 02:20 | close | 342 | 0.02 | 0.90448 | 0.00000 | 0.00000 | 466.23 | 992418.97 |
685 | 2014.01.17 13:15 | buy | 343 | 0.02 | 0.87969 | 0.00000 | 0.00000 | |
686 | 2014.01.20 04:00 | close | 343 | 0.02 | 0.87821 | 0.00000 | 0.00000 | -434.68 | 991984.29 |
687 | 2014.01.23 20:00 | buy | 344 | 0.02 | 0.87493 | 0.00000 | 0.00000 | |
688 | 2014.01.24 08:00 | buy | 345 | 0.02 | 0.87071 | 0.00000 | 0.00000 | |
689 | 2014.01.27 09:05 | close | 345 | 0.02 | 0.87281 | 0.00000 | 0.00000 | 595.54 | 992579.83 |
690 | 2014.01.27 09:05 | close | 344 | 0.02 | 0.87281 | 0.00000 | 0.00000 | -627.63 | 991952.20 |
691 | 2014.02.07 16:50 | sell | 346 | 0.02 | 0.89666 | 0.00000 | 0.00000 | |
692 | 2014.02.10 01:20 | close | 346 | 0.02 | 0.89504 | 0.00000 | 0.00000 | 469.11 | 992421.31 |
693 | 2014.03.06 12:00 | sell | 347 | 0.02 | 0.90516 | 0.00000 | 0.00000 | |
694 | 2014.03.07 02:45 | close | 347 | 0.02 | 0.90720 | 0.00000 | 0.00000 | -584.16 | 991837.14 |
695 | 2014.03.12 12:20 | buy | 348 | 0.02 | 0.89395 | 0.00000 | 0.00000 | |
696 | 2014.03.12 18:00 | close | 348 | 0.02 | 0.89687 | 0.00000 | 0.00000 | 840.27 | 992677.41 |
697 | 2014.03.25 04:05 | sell | 349 | 0.02 | 0.91478 | 0.00000 | 0.00000 | |
698 | 2014.03.25 09:00 | close | 349 | 0.02 | 0.91241 | 0.00000 | 0.00000 | 682.03 | 993359.44 |
699 | 2014.03.25 20:05 | sell | 350 | 0.02 | 0.91638 | 0.00000 | 0.00000 | |
700 | 2014.03.26 06:35 | sell | 351 | 0.02 | 0.91772 | 0.00000 | 0.00000 | |
701 | 2014.03.28 03:05 | sell | 352 | 0.02 | 0.92809 | 0.00000 | 0.00000 | |
702 | 2014.04.01 13:55 | close | 352 | 0.02 | 0.92394 | 0.00000 | 0.00000 | 1200.08 | 994559.53 |
703 | 2014.04.01 13:55 | close | 351 | 0.02 | 0.92394 | 0.00000 | 0.00000 | -1772.53 | 992787.00 |
704 | 2014.04.01 13:55 | close | 350 | 0.02 | 0.92394 | 0.00000 | 0.00000 | -2155.24 | 990631.76 |
705 | 2014.05.02 16:00 | buy | 353 | 0.02 | 0.92214 | 0.00000 | 0.00000 | |
706 | 2014.05.02 17:45 | close | 353 | 0.02 | 0.92705 | 0.00000 | 0.00000 | 1412.85 | 992044.61 |
707 | 2014.05.06 16:00 | sell | 354 | 0.02 | 0.93526 | 0.00000 | 0.00000 | |
708 | 2014.05.07 06:40 | close | 354 | 0.02 | 0.93443 | 0.00000 | 0.00000 | 241.75 | 992286.36 |
709 | 2014.05.20 04:05 | buy | 355 | 0.02 | 0.93121 | 0.00000 | 0.00000 | |
710 | 2014.05.21 02:25 | buy | 356 | 0.02 | 0.92353 | 0.00000 | 0.00000 | |
711 | 2014.05.21 15:50 | buy | 357 | 0.02 | 0.92226 | 0.00000 | 0.00000 | |
712 | 2014.05.21 21:45 | close | 357 | 0.02 | 0.92344 | 0.00000 | 0.00000 | 339.54 | 992625.90 |
713 | 2014.05.21 21:45 | close | 356 | 0.02 | 0.92344 | 0.00000 | 0.00000 | -25.90 | 992600.00 |
714 | 2014.05.21 21:45 | close | 355 | 0.02 | 0.92344 | 0.00000 | 0.00000 | -2244.55 | 990355.45 |
715 | 2014.05.30 04:00 | sell | 358 | 0.02 | 0.93150 | 0.00000 | 0.00000 | |
716 | 2014.05.30 10:10 | close | 358 | 0.02 | 0.93053 | 0.00000 | 0.00000 | 279.11 | 990634.56 |
717 | 2014.06.06 12:00 | sell | 359 | 0.02 | 0.93535 | 0.00000 | 0.00000 | |
718 | 2014.06.06 15:15 | close | 359 | 0.02 | 0.93365 | 0.00000 | 0.00000 | 489.17 | 991123.73 |
719 | 2014.06.11 08:00 | sell | 360 | 0.02 | 0.93859 | 0.00000 | 0.00000 | |
720 | 2014.06.11 21:35 | close | 360 | 0.02 | 0.93831 | 0.00000 | 0.00000 | 80.57 | 991204.30 |
721 | 2014.06.12 16:45 | sell | 361 | 0.02 | 0.94200 | 0.00000 | 0.00000 | |
722 | 2014.06.13 03:40 | close | 361 | 0.02 | 0.94171 | 0.00000 | 0.00000 | 86.35 | 991290.65 |
723 | 2014.07.16 08:00 | buy | 362 | 0.02 | 0.93370 | 0.00000 | 0.00000 | |
724 | 2014.07.16 16:05 | close | 362 | 0.02 | 0.93559 | 0.00000 | 0.00000 | 543.84 | 991834.49 |
725 | 2014.07.23 23:50 | sell | 363 | 0.02 | 0.94604 | 0.00000 | 0.00000 | |
726 | 2014.07.24 01:25 | close | 363 | 0.02 | 0.94404 | 0.00000 | 0.00000 | 584.22 | 992418.71 |
727 | 2014.07.30 12:00 | buy | 364 | 0.02 | 0.93697 | 0.00000 | 0.00000 | |
728 | 2014.08.01 16:05 | close | 364 | 0.02 | 0.93150 | 0.00000 | 0.00000 | -1608.98 | 990809.74 |
729 | 2014.08.08 04:35 | buy | 365 | 0.02 | 0.92557 | 0.00000 | 0.00000 | |
730 | 2014.08.08 17:45 | close | 365 | 0.02 | 0.92825 | 0.00000 | 0.00000 | 771.10 | 991580.84 |
731 | 2014.08.28 12:20 | sell | 366 | 0.02 | 0.93714 | 0.00000 | 0.00000 | |
732 | 2014.08.28 13:20 | close | 366 | 0.02 | 0.93464 | 0.00000 | 0.00000 | 719.33 | 992300.17 |
733 | 2014.09.02 08:00 | buy | 367 | 0.02 | 0.92959 | 0.00000 | 0.00000 | |
734 | 2014.09.03 06:30 | close | 367 | 0.02 | 0.92848 | 0.00000 | 0.00000 | -328.15 | 991972.02 |
735 | 2014.09.10 08:20 | buy | 368 | 0.02 | 0.91630 | 0.00000 | 0.00000 | |
736 | 2014.09.15 08:10 | buy | 369 | 0.02 | 0.89874 | 0.00000 | 0.00000 | |
737 | 2014.09.16 19:45 | close | 369 | 0.02 | 0.91032 | 0.00000 | 0.00000 | 3323.06 | 995295.08 |
738 | 2014.09.16 19:45 | close | 368 | 0.02 | 0.91032 | 0.00000 | 0.00000 | -1773.25 | 993521.83 |
739 | 2014.09.18 01:11 | buy | 370 | 0.02 | 0.89528 | 0.00000 | 0.00000 | |
740 | 2014.09.19 11:15 | buy | 371 | 0.02 | 0.89425 | 0.00000 | 0.00000 | |
741 | 2014.09.25 08:00 | buy | 372 | 0.02 | 0.88219 | 0.00000 | 0.00000 | |
742 | 2014.09.25 19:25 | buy | 373 | 0.02 | 0.87767 | 0.00000 | 0.00000 | |
743 | 2014.09.30 06:30 | close | 373 | 0.02 | 0.87658 | 0.00000 | 0.00000 | -339.97 | 993181.86 |
744 | 2014.09.30 06:30 | close | 372 | 0.02 | 0.87658 | 0.00000 | 0.00000 | -1640.55 | 991541.31 |
745 | 2014.09.30 06:30 | close | 371 | 0.02 | 0.87658 | 0.00000 | 0.00000 | -5163.36 | 986377.94 |
746 | 2014.09.30 06:30 | close | 370 | 0.02 | 0.87658 | 0.00000 | 0.00000 | -5468.51 | 980909.43 |
747 | 2014.10.28 16:00 | sell | 374 | 0.02 | 0.88628 | 0.00000 | 0.00000 | |
748 | 2014.10.29 21:05 | close | 374 | 0.02 | 0.88310 | 0.00000 | 0.00000 | 917.88 | 981827.31 |
749 | 2014.11.03 04:00 | buy | 375 | 0.02 | 0.87181 | 0.00000 | 0.00000 | |
750 | 2014.11.04 02:40 | buy | 376 | 0.02 | 0.86560 | 0.00000 | 0.00000 | |
751 | 2014.11.04 05:35 | close | 376 | 0.02 | 0.87197 | 0.00000 | 0.00000 | 1832.78 | 983660.09 |
752 | 2014.11.04 05:35 | close | 375 | 0.02 | 0.87197 | 0.00000 | 0.00000 | 37.26 | 983697.35 |
753 | 2014.11.20 06:10 | buy | 377 | 0.02 | 0.85884 | 0.00000 | 0.00000 | |
754 | 2014.11.20 09:10 | buy | 378 | 0.02 | 0.85770 | 0.00000 | 0.00000 | |
755 | 2014.11.20 13:30 | close | 378 | 0.02 | 0.86158 | 0.00000 | 0.00000 | 1116.36 | 984813.71 |
756 | 2014.11.20 13:30 | close | 377 | 0.02 | 0.86158 | 0.00000 | 0.00000 | 788.36 | 985602.07 |
757 | 2014.11.25 12:00 | buy | 379 | 0.02 | 0.85405 | 0.00000 | 0.00000 | |
758 | 2014.11.26 09:15 | close | 379 | 0.02 | 0.85619 | 0.00000 | 0.00000 | 606.95 | 986209.03 |
759 | 2014.12.04 08:00 | buy | 380 | 0.02 | 0.83800 | 0.00000 | 0.00000 | |
760 | 2014.12.09 17:05 | close | 380 | 0.02 | 0.83266 | 0.00000 | 0.00000 | -1562.79 | 984646.24 |
761 | 2015.01.23 11:15 | buy | 381 | 0.02 | 0.79570 | 0.00000 | 0.00000 | |
762 | 2015.01.26 01:50 | buy | 382 | 0.02 | 0.78608 | 0.00000 | 0.00000 | |
763 | 2015.01.28 02:35 | close | 382 | 0.02 | 0.79876 | 0.00000 | 0.00000 | 3631.12 | 988277.35 |
764 | 2015.01.28 02:35 | close | 381 | 0.02 | 0.79876 | 0.00000 | 0.00000 | 854.18 | 989131.53 |
765 | 2015.01.29 11:05 | buy | 383 | 0.02 | 0.78213 | 0.00000 | 0.00000 | |
766 | 2015.02.03 20:15 | close | 383 | 0.02 | 0.78292 | 0.00000 | 0.00000 | 200.98 | 989332.51 |
767 | 2015.02.12 04:00 | buy | 384 | 0.02 | 0.76574 | 0.00000 | 0.00000 | |
768 | 2015.02.12 16:45 | close | 384 | 0.02 | 0.76984 | 0.00000 | 0.00000 | 1179.67 | 990512.18 |
769 | 2015.03.10 11:50 | buy | 385 | 0.02 | 0.76169 | 0.00000 | 0.00000 | |
770 | 2015.03.10 15:45 | close | 385 | 0.02 | 0.76648 | 0.00000 | 0.00000 | 1378.22 | 991890.40 |
771 | 2015.03.11 06:10 | buy | 386 | 0.02 | 0.75996 | 0.00000 | 0.00000 | |
772 | 2015.03.12 09:50 | close | 386 | 0.02 | 0.76468 | 0.00000 | 0.00000 | 1331.76 | 993222.16 |
773 | 2015.03.24 15:45 | sell | 387 | 0.02 | 0.79202 | 0.00000 | 0.00000 | |
774 | 2015.03.25 02:50 | close | 387 | 0.02 | 0.78644 | 0.00000 | 0.00000 | 1608.42 | 994830.57 |
775 | 2015.03.30 10:05 | buy | 388 | 0.02 | 0.77021 | 0.00000 | 0.00000 | |
776 | 2015.03.31 10:10 | buy | 389 | 0.02 | 0.76208 | 0.00000 | 0.00000 | |
777 | 2015.03.31 17:45 | close | 389 | 0.02 | 0.76270 | 0.00000 | 0.00000 | 178.38 | 995008.95 |
778 | 2015.03.31 17:45 | close | 388 | 0.02 | 0.76270 | 0.00000 | 0.00000 | -2169.59 | 992839.37 |
779 | 2015.04.02 05:35 | buy | 390 | 0.02 | 0.75829 | 0.00000 | 0.00000 | |
780 | 2015.04.02 16:50 | close | 390 | 0.02 | 0.76004 | 0.00000 | 0.00000 | 503.52 | 993342.89 |
781 | 2015.05.19 16:00 | buy | 391 | 0.02 | 0.79322 | 0.00000 | 0.00000 | |
782 | 2015.05.20 08:45 | close | 391 | 0.02 | 0.79262 | 0.00000 | 0.00000 | -181.43 | 993161.46 |
783 | 2015.05.20 17:05 | buy | 392 | 0.02 | 0.78789 | 0.00000 | 0.00000 | |
784 | 2015.05.21 03:50 | close | 392 | 0.02 | 0.78925 | 0.00000 | 0.00000 | 365.00 | 993526.46 |
785 | 2015.05.26 15:35 | buy | 393 | 0.02 | 0.77768 | 0.00000 | 0.00000 | |
786 | 2015.05.27 08:10 | close | 393 | 0.02 | 0.77556 | 0.00000 | 0.00000 | -618.79 | 992907.67 |
787 | 2015.05.28 12:55 | buy | 394 | 0.02 | 0.76567 | 0.00000 | 0.00000 | |
788 | 2015.05.29 04:25 | close | 394 | 0.02 | 0.76599 | 0.00000 | 0.00000 | 83.29 | 992990.97 |
789 | 2015.05.29 18:25 | buy | 395 | 0.02 | 0.76424 | 0.00000 | 0.00000 | |
790 | 2015.06.01 01:10 | buy | 396 | 0.02 | 0.76393 | 0.00000 | 0.00000 | |
791 | 2015.06.01 05:05 | close | 396 | 0.02 | 0.76569 | 0.00000 | 0.00000 | 506.42 | 993497.39 |
792 | 2015.06.01 05:05 | close | 395 | 0.02 | 0.76569 | 0.00000 | 0.00000 | 408.44 | 993905.83 |
793 | 2015.06.02 20:00 | sell | 397 | 0.02 | 0.77765 | 0.00000 | 0.00000 | |
794 | 2015.06.03 14:00 | close | 397 | 0.02 | 0.77669 | 0.00000 | 0.00000 | 279.14 | 994184.97 |
795 | 2015.06.08 09:25 | buy | 398 | 0.02 | 0.76082 | 0.00000 | 0.00000 | |
796 | 2015.06.08 09:55 | close | 398 | 0.02 | 0.76376 | 0.00000 | 0.00000 | 845.95 | 995030.92 |
797 | 2015.06.26 16:00 | buy | 399 | 0.02 | 0.76470 | 0.00000 | 0.00000 | |
798 | 2015.06.29 05:10 | close | 399 | 0.02 | 0.76702 | 0.00000 | 0.00000 | 658.71 | 995689.63 |
799 | 2015.07.02 12:00 | buy | 400 | 0.02 | 0.76057 | 0.00000 | 0.00000 | |
800 | 2015.07.02 15:35 | close | 400 | 0.02 | 0.76389 | 0.00000 | 0.00000 | 955.22 | 996644.85 |
801 | 2015.07.06 01:10 | buy | 401 | 0.02 | 0.74777 | 0.00000 | 0.00000 | |
802 | 2015.07.06 07:15 | buy | 402 | 0.02 | 0.74766 | 0.00000 | 0.00000 | |
803 | 2015.07.07 10:45 | buy | 403 | 0.02 | 0.74582 | 0.00000 | 0.00000 | |
804 | 2015.07.08 09:15 | buy | 404 | 0.02 | 0.73946 | 0.00000 | 0.00000 | |
805 | 2015.07.09 08:45 | close | 404 | 0.02 | 0.74900 | 0.00000 | 0.00000 | 2718.69 | 999363.54 |
806 | 2015.07.09 08:45 | close | 403 | 0.02 | 0.74900 | 0.00000 | 0.00000 | 879.89 | 1000243.43 |
807 | 2015.07.09 08:45 | close | 402 | 0.02 | 0.74900 | 0.00000 | 0.00000 | 341.68 | 1000585.11 |
808 | 2015.07.09 08:45 | close | 401 | 0.02 | 0.74900 | 0.00000 | 0.00000 | 310.03 | 1000895.15 |
809 | 2015.08.24 18:25 | buy | 405 | 0.02 | 0.71878 | 0.00000 | 0.00000 | |
810 | 2015.08.25 13:25 | close | 405 | 0.02 | 0.72375 | 0.00000 | 0.00000 | 1421.16 | 1002316.31 |
811 | 2015.09.02 04:40 | buy | 406 | 0.02 | 0.69909 | 0.00000 | 0.00000 | |
812 | 2015.09.04 15:50 | buy | 407 | 0.02 | 0.69423 | 0.00000 | 0.00000 | |
813 | 2015.09.08 09:50 | close | 407 | 0.02 | 0.69793 | 0.00000 | 0.00000 | 1047.07 | 1003363.38 |
814 | 2015.09.08 09:50 | close | 406 | 0.02 | 0.69793 | 0.00000 | 0.00000 | -386.43 | 1002976.94 |
815 | 2015.09.15 02:35 | sell | 408 | 0.02 | 0.71591 | 0.00000 | 0.00000 | |
816 | 2015.09.15 04:35 | close | 408 | 0.02 | 0.71309 | 0.00000 | 0.00000 | 811.41 | 1003788.35 |
817 | 2015.09.18 12:25 | sell | 409 | 0.02 | 0.72643 | 0.00000 | 0.00000 | |
818 | 2015.09.18 18:00 | close | 409 | 0.02 | 0.72216 | 0.00000 | 0.00000 | 1228.62 | 1005016.97 |
819 | 2015.09.29 04:00 | buy | 410 | 0.02 | 0.69591 | 0.00000 | 0.00000 | |
820 | 2015.09.29 14:50 | close | 410 | 0.02 | 0.69851 | 0.00000 | 0.00000 | 748.11 | 1005765.08 |
821 | 2015.10.05 12:05 | sell | 411 | 0.02 | 0.70940 | 0.00000 | 0.00000 | |
822 | 2015.10.05 16:25 | close | 411 | 0.02 | 0.70649 | 0.00000 | 0.00000 | 837.30 | 1006602.38 |
823 | 2015.10.06 18:05 | sell | 412 | 0.02 | 0.71443 | 0.00000 | 0.00000 | |
824 | 2015.10.07 09:30 | sell | 413 | 0.02 | 0.71916 | 0.00000 | 0.00000 | |
825 | 2015.10.08 02:30 | close | 413 | 0.02 | 0.72000 | 0.00000 | 0.00000 | -232.97 | 1006369.42 |
826 | 2015.10.08 02:30 | close | 412 | 0.02 | 0.72000 | 0.00000 | 0.00000 | -1591.04 | 1004778.38 |
827 | 2015.10.12 09:30 | sell | 414 | 0.02 | 0.73459 | 0.00000 | 0.00000 | |
828 | 2015.10.13 11:35 | close | 414 | 0.02 | 0.72944 | 0.00000 | 0.00000 | 1484.73 | 1006263.10 |
829 | 2015.10.29 18:25 | buy | 415 | 0.02 | 0.70779 | 0.00000 | 0.00000 | |
830 | 2015.10.30 02:50 | close | 415 | 0.02 | 0.70888 | 0.00000 | 0.00000 | 304.86 | 1006567.97 |
831 | 2015.11.12 04:00 | sell | 416 | 0.02 | 0.71458 | 0.00000 | 0.00000 | |
832 | 2015.11.12 15:00 | close | 416 | 0.02 | 0.71209 | 0.00000 | 0.00000 | 716.44 | 1007284.41 |
833 | 2015.11.20 11:05 | sell | 417 | 0.02 | 0.72067 | 0.00000 | 0.00000 | |
834 | 2015.11.20 15:40 | sell | 418 | 0.02 | 0.72325 | 0.00000 | 0.00000 | |
835 | 2015.11.23 02:40 | close | 418 | 0.02 | 0.72188 | 0.00000 | 0.00000 | 397.10 | 1007681.50 |
836 | 2015.11.23 02:40 | close | 417 | 0.02 | 0.72188 | 0.00000 | 0.00000 | -345.23 | 1007336.27 |
837 | 2015.11.24 20:15 | sell | 419 | 0.02 | 0.72421 | 0.00000 | 0.00000 | |
838 | 2015.11.25 11:10 | close | 419 | 0.02 | 0.72559 | 0.00000 | 0.00000 | -394.15 | 1006942.12 |
839 | 2015.12.01 17:05 | sell | 420 | 0.02 | 0.73130 | 0.00000 | 0.00000 | |
840 | 2015.12.02 08:05 | close | 420 | 0.02 | 0.73071 | 0.00000 | 0.00000 | 172.67 | 1007114.79 |
841 | 2015.12.03 15:45 | sell | 421 | 0.02 | 0.73428 | 0.00000 | 0.00000 | |
842 | 2015.12.03 17:00 | close | 421 | 0.02 | 0.73121 | 0.00000 | 0.00000 | 883.31 | 1007998.10 |
843 | 2015.12.08 08:00 | buy | 422 | 0.02 | 0.72266 | 0.00000 | 0.00000 | |
844 | 2015.12.08 10:35 | buy | 423 | 0.02 | 0.72239 | 0.00000 | 0.00000 | |
845 | 2015.12.09 02:20 | close | 423 | 0.02 | 0.72253 | 0.00000 | 0.00000 | 31.50 | 1008029.60 |
846 | 2015.12.09 02:20 | close | 422 | 0.02 | 0.72253 | 0.00000 | 0.00000 | -46.19 | 1007983.41 |
847 | 2016.01.11 01:10 | buy | 424 | 0.02 | 0.69335 | 0.00000 | 0.00000 | |
848 | 2016.01.13 03:25 | close | 424 | 0.02 | 0.70211 | 0.00000 | 0.00000 | 2502.89 | 1010486.30 |
849 | 2016.01.14 13:15 | buy | 425 | 0.02 | 0.69162 | 0.00000 | 0.00000 | |
850 | 2016.01.14 19:20 | close | 425 | 0.02 | 0.69829 | 0.00000 | 0.00000 | 1919.11 | 1012405.41 |
851 | 2016.01.15 19:35 | buy | 426 | 0.02 | 0.68344 | 0.00000 | 0.00000 | |
852 | 2016.01.19 08:00 | close | 426 | 0.02 | 0.69057 | 0.00000 | 0.00000 | 2033.92 | 1014439.32 |
853 | 2016.01.27 16:00 | sell | 427 | 0.02 | 0.70602 | 0.00000 | 0.00000 | |
854 | 2016.01.27 18:35 | sell | 428 | 0.02 | 0.70694 | 0.00000 | 0.00000 | |
855 | 2016.01.27 21:15 | close | 428 | 0.02 | 0.70296 | 0.00000 | 0.00000 | 1145.13 | 1015584.45 |
856 | 2016.01.27 21:15 | close | 427 | 0.02 | 0.70296 | 0.00000 | 0.00000 | 880.43 | 1016464.88 |
857 | 2016.01.28 16:00 | sell | 429 | 0.02 | 0.70942 | 0.00000 | 0.00000 | |
858 | 2016.01.29 07:15 | sell | 430 | 0.02 | 0.71096 | 0.00000 | 0.00000 | |
859 | 2016.01.29 12:35 | close | 430 | 0.02 | 0.70789 | 0.00000 | 0.00000 | 883.30 | 1017348.18 |
860 | 2016.01.29 12:35 | close | 429 | 0.02 | 0.70789 | 0.00000 | 0.00000 | 443.12 | 1017791.30 |
861 | 2016.02.04 10:55 | sell | 431 | 0.02 | 0.71997 | 0.00000 | 0.00000 | |
862 | 2016.02.04 21:05 | close | 431 | 0.02 | 0.72038 | 0.00000 | 0.00000 | -117.96 | 1017673.34 |
863 | 2016.02.23 09:10 | sell | 432 | 0.02 | 0.72448 | 0.00000 | 0.00000 | |
864 | 2016.02.23 12:40 | sell | 433 | 0.02 | 0.72466 | 0.00000 | 0.00000 | |
865 | 2016.02.23 16:10 | close | 433 | 0.02 | 0.72258 | 0.00000 | 0.00000 | 598.44 | 1018271.78 |
866 | 2016.02.23 16:10 | close | 432 | 0.02 | 0.72258 | 0.00000 | 0.00000 | 546.65 | 1018818.43 |
867 | 2016.03.03 12:45 | sell | 434 | 0.02 | 0.73278 | 0.00000 | 0.00000 | |
868 | 2016.03.09 17:05 | sell | 435 | 0.02 | 0.75087 | 0.00000 | 0.00000 | |
869 | 2016.03.10 19:45 | close | 435 | 0.02 | 0.74342 | 0.00000 | 0.00000 | 2152.16 | 1020970.59 |
870 | 2016.03.10 19:45 | close | 434 | 0.02 | 0.74342 | 0.00000 | 0.00000 | -3040.89 | 1017929.71 |
871 | 2016.03.24 10:05 | buy | 436 | 0.02 | 0.74822 | 0.00000 | 0.00000 | |
872 | 2016.03.24 13:40 | close | 436 | 0.02 | 0.75167 | 0.00000 | 0.00000 | 992.67 | 1018922.38 |
873 | 2016.03.30 15:20 | sell | 437 | 0.02 | 0.76808 | 0.00000 | 0.00000 | |
874 | 2016.03.30 20:30 | close | 437 | 0.02 | 0.76457 | 0.00000 | 0.00000 | 1009.93 | 1019932.31 |
875 | 2016.04.13 05:15 | sell | 438 | 0.02 | 0.77105 | 0.00000 | 0.00000 | |
876 | 2016.04.13 08:55 | close | 438 | 0.02 | 0.76762 | 0.00000 | 0.00000 | 986.92 | 1020919.23 |
877 | 2016.04.15 12:15 | sell | 439 | 0.02 | 0.77275 | 0.00000 | 0.00000 | |
878 | 2016.04.15 15:10 | close | 439 | 0.02 | 0.77013 | 0.00000 | 0.00000 | 753.85 | 1021673.08 |
879 | 2016.04.19 09:05 | sell | 440 | 0.02 | 0.77901 | 0.00000 | 0.00000 | |
880 | 2016.04.19 17:00 | sell | 441 | 0.02 | 0.78139 | 0.00000 | 0.00000 | |
881 | 2016.04.20 08:55 | close | 441 | 0.02 | 0.77689 | 0.00000 | 0.00000 | 1297.69 | 1022970.76 |
882 | 2016.04.20 08:55 | close | 440 | 0.02 | 0.77689 | 0.00000 | 0.00000 | 612.90 | 1023583.66 |
883 | 2016.05.04 17:50 | buy | 442 | 0.02 | 0.74644 | 0.00000 | 0.00000 | |
884 | 2016.05.05 04:25 | close | 442 | 0.02 | 0.74703 | 0.00000 | 0.00000 | 143.42 | 1023727.08 |
885 | 2016.05.09 14:15 | buy | 443 | 0.02 | 0.73405 | 0.00000 | 0.00000 | |
886 | 2016.05.11 01:50 | close | 443 | 0.02 | 0.73714 | 0.00000 | 0.00000 | 871.52 | 1024598.60 |
887 | 2016.05.13 09:20 | buy | 444 | 0.02 | 0.72889 | 0.00000 | 0.00000 | |
888 | 2016.05.13 11:10 | buy | 445 | 0.02 | 0.72819 | 0.00000 | 0.00000 | |
889 | 2016.05.16 11:25 | close | 445 | 0.02 | 0.73032 | 0.00000 | 0.00000 | 604.04 | 1025202.64 |
890 | 2016.05.16 11:25 | close | 444 | 0.02 | 0.73032 | 0.00000 | 0.00000 | 402.65 | 1025605.29 |
891 | 2016.05.19 13:45 | buy | 446 | 0.02 | 0.71921 | 0.00000 | 0.00000 | |
892 | 2016.05.19 20:15 | close | 446 | 0.02 | 0.72205 | 0.00000 | 0.00000 | 817.09 | 1026422.38 |
893 | 2016.06.03 16:00 | sell | 447 | 0.02 | 0.73110 | 0.00000 | 0.00000 | |
894 | 2016.06.06 04:40 | close | 447 | 0.02 | 0.73195 | 0.00000 | 0.00000 | -241.62 | 1026180.76 |
895 | 2016.06.09 02:35 | sell | 448 | 0.02 | 0.75023 | 0.00000 | 0.00000 | |
896 | 2016.06.09 06:55 | close | 448 | 0.02 | 0.74660 | 0.00000 | 0.00000 | 1044.27 | 1027225.03 |
897 | 2016.06.20 16:00 | sell | 449 | 0.02 | 0.74770 | 0.00000 | 0.00000 | |
898 | 2016.06.21 09:45 | sell | 450 | 0.02 | 0.74820 | 0.00000 | 0.00000 | |
899 | 2016.06.21 15:20 | sell | 451 | 0.02 | 0.75091 | 0.00000 | 0.00000 | |
900 | 2016.06.21 16:45 | close | 451 | 0.02 | 0.74683 | 0.00000 | 0.00000 | 1173.74 | 1028398.77 |
901 | 2016.06.21 16:45 | close | 450 | 0.02 | 0.74683 | 0.00000 | 0.00000 | 394.13 | 1028792.90 |
902 | 2016.06.21 16:45 | close | 449 | 0.02 | 0.74683 | 0.00000 | 0.00000 | 253.20 | 1029046.10 |
903 | 2016.06.23 10:50 | sell | 452 | 0.02 | 0.75394 | 0.00000 | 0.00000 | |
904 | 2016.06.24 02:30 | close | 452 | 0.02 | 0.75298 | 0.00000 | 0.00000 | 279.09 | 1029325.18 |
905 | 2016.06.24 08:00 | buy | 453 | 0.02 | 0.73346 | 0.00000 | 0.00000 | |
906 | 2016.06.24 17:05 | close | 453 | 0.02 | 0.74848 | 0.00000 | 0.00000 | 4320.98 | 1033646.16 |
907 | 2016.07.20 15:35 | buy | 454 | 0.02 | 0.74773 | 0.00000 | 0.00000 | |
908 | 2016.07.21 03:40 | buy | 455 | 0.02 | 0.74601 | 0.00000 | 0.00000 | |
909 | 2016.07.21 06:25 | close | 455 | 0.02 | 0.74807 | 0.00000 | 0.00000 | 592.63 | 1034238.79 |
910 | 2016.07.21 06:25 | close | 454 | 0.02 | 0.74807 | 0.00000 | 0.00000 | 71.48 | 1034310.27 |
911 | 2016.08.10 04:00 | sell | 456 | 0.02 | 0.76872 | 0.00000 | 0.00000 | |
912 | 2016.08.10 07:15 | sell | 457 | 0.02 | 0.77029 | 0.00000 | 0.00000 | |
913 | 2016.08.11 04:05 | close | 457 | 0.02 | 0.77003 | 0.00000 | 0.00000 | 83.53 | 1034393.80 |
914 | 2016.08.11 04:05 | close | 456 | 0.02 | 0.77003 | 0.00000 | 0.00000 | -368.19 | 1034025.62 |
915 | 2016.08.30 16:00 | buy | 458 | 0.02 | 0.75382 | 0.00000 | 0.00000 | |
916 | 2016.08.31 07:45 | close | 458 | 0.02 | 0.75291 | 0.00000 | 0.00000 | -270.57 | 1033755.05 |
917 | 2016.09.12 10:50 | buy | 459 | 0.02 | 0.75168 | 0.00000 | 0.00000 | |
918 | 2016.09.12 19:40 | close | 459 | 0.02 | 0.75363 | 0.00000 | 0.00000 | 560.94 | 1034315.99 |
919 | 2016.09.13 20:00 | buy | 460 | 0.02 | 0.74574 | 0.00000 | 0.00000 | |
920 | 2016.09.14 09:40 | close | 460 | 0.02 | 0.74927 | 0.00000 | 0.00000 | 1006.68 | 1035322.67 |
921 | 2016.09.15 09:45 | buy | 461 | 0.02 | 0.74552 | 0.00000 | 0.00000 | |
922 | 2016.09.15 12:05 | close | 461 | 0.02 | 0.74823 | 0.00000 | 0.00000 | 779.56 | 1036102.23 |
923 | 2016.09.22 15:35 | sell | 462 | 0.02 | 0.76725 | 0.00000 | 0.00000 | |
924 | 2016.09.22 21:15 | close | 462 | 0.02 | 0.76329 | 0.00000 | 0.00000 | 1139.21 | 1037241.44 |
925 | 2016.09.28 04:00 | sell | 463 | 0.02 | 0.76778 | 0.00000 | 0.00000 | |
926 | 2016.09.28 13:05 | close | 463 | 0.02 | 0.76659 | 0.00000 | 0.00000 | 342.34 | 1037583.78 |
927 | 2016.10.06 08:00 | buy | 464 | 0.02 | 0.75970 | 0.00000 | 0.00000 | |
928 | 2016.10.07 04:00 | buy | 465 | 0.02 | 0.75681 | 0.00000 | 0.00000 | |
929 | 2016.10.07 11:10 | buy | 466 | 0.02 | 0.75681 | 0.00000 | 0.00000 | |
930 | 2016.10.07 13:05 | close | 466 | 0.02 | 0.75845 | 0.00000 | 0.00000 | 471.80 | 1038055.58 |
931 | 2016.10.07 13:05 | close | 465 | 0.02 | 0.75845 | 0.00000 | 0.00000 | 471.80 | 1038527.38 |
932 | 2016.10.07 13:05 | close | 464 | 0.02 | 0.75845 | 0.00000 | 0.00000 | -368.38 | 1038159.01 |
933 | 2016.10.14 16:10 | sell | 467 | 0.02 | 0.76379 | 0.00000 | 0.00000 | |
934 | 2016.10.17 02:00 | close | 467 | 0.02 | 0.76070 | 0.00000 | 0.00000 | 891.88 | 1039050.88 |
935 | 2016.10.18 04:00 | sell | 468 | 0.02 | 0.76630 | 0.00000 | 0.00000 | |
936 | 2016.10.18 16:00 | close | 468 | 0.02 | 0.76620 | 0.00000 | 0.00000 | 28.76 | 1039079.64 |
937 | 2016.10.19 20:00 | sell | 469 | 0.02 | 0.77217 | 0.00000 | 0.00000 | |
938 | 2016.10.20 03:40 | close | 469 | 0.02 | 0.76981 | 0.00000 | 0.00000 | 687.66 | 1039767.30 |
939 | 2016.11.18 12:15 | buy | 470 | 0.02 | 0.73697 | 0.00000 | 0.00000 | |
940 | 2016.11.23 03:25 | close | 470 | 0.02 | 0.74131 | 0.00000 | 0.00000 | 1222.35 | 1040989.65 |
941 | 2016.12.15 16:35 | buy | 471 | 0.02 | 0.73718 | 0.00000 | 0.00000 | |
942 | 2016.12.16 10:05 | buy | 472 | 0.02 | 0.73465 | 0.00000 | 0.00000 | |
943 | 2016.12.16 14:50 | buy | 473 | 0.02 | 0.73414 | 0.00000 | 0.00000 | |
944 | 2016.12.20 09:10 | close | 473 | 0.02 | 0.72564 | 0.00000 | 0.00000 | -2463.23 | 1038526.42 |
945 | 2016.12.20 09:10 | close | 472 | 0.02 | 0.72564 | 0.00000 | 0.00000 | -2609.97 | 1035916.45 |
946 | 2016.12.20 09:10 | close | 471 | 0.02 | 0.72564 | 0.00000 | 0.00000 | -3346.69 | 1032569.75 |
947 | 2016.12.23 14:05 | buy | 474 | 0.02 | 0.72009 | 0.00000 | 0.00000 | |
948 | 2016.12.26 10:45 | close | 474 | 0.02 | 0.72054 | 0.00000 | 0.00000 | 120.70 | 1032690.46 |
949 | 2017.01.12 10:35 | sell | 475 | 0.02 | 0.74986 | 0.00000 | 0.00000 | |
950 | 2017.01.12 22:00 | close | 475 | 0.02 | 0.74921 | 0.00000 | 0.00000 | 187.04 | 1032877.50 |
951 | 2017.01.20 04:00 | sell | 476 | 0.02 | 0.75807 | 0.00000 | 0.00000 | |
952 | 2017.01.20 08:20 | close | 476 | 0.02 | 0.75596 | 0.00000 | 0.00000 | 607.19 | 1033484.69 |
953 | 2017.03.03 10:10 | buy | 477 | 0.02 | 0.75481 | 0.00000 | 0.00000 | |
954 | 2017.03.03 15:10 | close | 477 | 0.02 | 0.75683 | 0.00000 | 0.00000 | 581.22 | 1034065.91 |
955 | 2017.03.09 07:45 | buy | 478 | 0.02 | 0.75088 | 0.00000 | 0.00000 | |
956 | 2017.03.09 16:20 | close | 478 | 0.02 | 0.75267 | 0.00000 | 0.00000 | 515.08 | 1034580.99 |
957 | 2017.03.17 20:25 | sell | 479 | 0.02 | 0.77101 | 0.00000 | 0.00000 | |
958 | 2017.03.20 10:20 | sell | 480 | 0.02 | 0.77317 | 0.00000 | 0.00000 | |
959 | 2017.03.20 15:10 | close | 480 | 0.02 | 0.77171 | 0.00000 | 0.00000 | 420.12 | 1035001.11 |
960 | 2017.03.20 15:10 | close | 479 | 0.02 | 0.77171 | 0.00000 | 0.00000 | -198.52 | 1034802.58 |
961 | 2017.04.07 08:55 | buy | 481 | 0.02 | 0.75232 | 0.00000 | 0.00000 | |
962 | 2017.04.07 15:35 | close | 481 | 0.02 | 0.75371 | 0.00000 | 0.00000 | 399.91 | 1035202.49 |
963 | 2017.04.07 18:10 | buy | 482 | 0.02 | 0.75096 | 0.00000 | 0.00000 | |
964 | 2017.04.10 17:10 | close | 482 | 0.02 | 0.75005 | 0.00000 | 0.00000 | -270.58 | 1034931.92 |
965 | 2017.04.12 17:10 | buy | 483 | 0.02 | 0.74824 | 0.00000 | 0.00000 | |
966 | 2017.04.12 22:20 | close | 483 | 0.02 | 0.75021 | 0.00000 | 0.00000 | 566.79 | 1035498.71 |
967 | 2017.04.17 04:00 | sell | 484 | 0.02 | 0.75930 | 0.00000 | 0.00000 | |
968 | 2017.04.17 05:05 | sell | 485 | 0.02 | 0.75901 | 0.00000 | 0.00000 | |
969 | 2017.04.17 21:40 | close | 485 | 0.02 | 0.75912 | 0.00000 | 0.00000 | -31.65 | 1035467.06 |
970 | 2017.04.17 21:40 | close | 484 | 0.02 | 0.75912 | 0.00000 | 0.00000 | 51.79 | 1035518.85 |
971 | 2017.04.26 14:40 | buy | 486 | 0.02 | 0.74852 | 0.00000 | 0.00000 | |
972 | 2017.04.27 02:10 | close | 486 | 0.02 | 0.74795 | 0.00000 | 0.00000 | -190.33 | 1035328.52 |
973 | 2017.05.02 06:25 | sell | 487 | 0.02 | 0.75456 | 0.00000 | 0.00000 | |
974 | 2017.05.02 09:05 | close | 487 | 0.02 | 0.75315 | 0.00000 | 0.00000 | 405.70 | 1035734.22 |
975 | 2017.05.04 10:40 | buy | 488 | 0.02 | 0.73965 | 0.00000 | 0.00000 | |
976 | 2017.05.04 15:15 | buy | 489 | 0.02 | 0.73970 | 0.00000 | 0.00000 | |
977 | 2017.05.05 18:40 | close | 489 | 0.02 | 0.74144 | 0.00000 | 0.00000 | 491.87 | 1036226.09 |
978 | 2017.05.05 18:40 | close | 488 | 0.02 | 0.74144 | 0.00000 | 0.00000 | 506.25 | 1036732.34 |
979 | 2017.05.09 12:35 | buy | 490 | 0.02 | 0.73326 | 0.00000 | 0.00000 | |
980 | 2017.05.10 13:10 | close | 490 | 0.02 | 0.73768 | 0.00000 | 0.00000 | 1262.99 | 1037995.33 |
981 | 2017.05.23 08:30 | sell | 491 | 0.02 | 0.74973 | 0.00000 | 0.00000 | |
982 | 2017.05.23 11:35 | sell | 492 | 0.02 | 0.75026 | 0.00000 | 0.00000 | |
983 | 2017.05.23 19:25 | close | 492 | 0.02 | 0.74847 | 0.00000 | 0.00000 | 515.05 | 1038510.38 |
984 | 2017.05.23 19:25 | close | 491 | 0.02 | 0.74847 | 0.00000 | 0.00000 | 362.55 | 1038872.93 |
985 | 2017.06.29 10:05 | sell | 493 | 0.02 | 0.76705 | 0.00000 | 0.00000 | |
986 | 2017.06.29 18:40 | sell | 494 | 0.02 | 0.76856 | 0.00000 | 0.00000 | |
987 | 2017.06.30 18:00 | close | 494 | 0.02 | 0.76713 | 0.00000 | 0.00000 | 414.33 | 1039287.26 |
988 | 2017.06.30 18:00 | close | 493 | 0.02 | 0.76713 | 0.00000 | 0.00000 | -20.11 | 1039267.15 |
989 | 2017.07.12 16:00 | sell | 495 | 0.02 | 0.76816 | 0.00000 | 0.00000 | |
990 | 2017.07.12 17:35 | sell | 496 | 0.02 | 0.76701 | 0.00000 | 0.00000 | |
991 | 2017.07.14 08:05 | sell | 497 | 0.02 | 0.77446 | 0.00000 | 0.00000 | |
992 | 2017.07.17 17:00 | sell | 498 | 0.02 | 0.78343 | 0.00000 | 0.00000 | |
993 | 2017.07.19 15:40 | sell | 499 | 0.02 | 0.79391 | 0.00000 | 0.00000 | |
994 | 2017.07.25 03:35 | close | 499 | 0.02 | 0.79171 | 0.00000 | 0.00000 | 650.36 | 1039917.51 |
995 | 2017.07.25 03:35 | close | 498 | 0.02 | 0.79171 | 0.00000 | 0.00000 | -2358.85 | 1037558.66 |
996 | 2017.07.25 03:35 | close | 497 | 0.02 | 0.79171 | 0.00000 | 0.00000 | -4936.55 | 1032622.11 |
997 | 2017.07.25 03:35 | close | 496 | 0.02 | 0.79171 | 0.00000 | 0.00000 | -7068.25 | 1025553.86 |
998 | 2017.07.25 03:35 | close | 495 | 0.02 | 0.79171 | 0.00000 | 0.00000 | -6737.40 | 1018816.45 |
999 | 2017.08.09 04:00 | buy | 500 | 0.02 | 0.78732 | 0.00000 | 0.00000 | |
1000 | 2017.08.09 12:40 | close | 500 | 0.02 | 0.78942 | 0.00000 | 0.00000 | 604.13 | 1019420.58 |
1001 | 2017.08.15 16:00 | buy | 501 | 0.02 | 0.78145 | 0.00000 | 0.00000 | |
1002 | 2017.08.16 03:15 | close | 501 | 0.02 | 0.78301 | 0.00000 | 0.00000 | 440.01 | 1019860.60 |
1003 | 2017.09.05 16:00 | sell | 502 | 0.02 | 0.80090 | 0.00000 | 0.00000 | |
1004 | 2017.09.05 20:15 | close | 502 | 0.02 | 0.79801 | 0.00000 | 0.00000 | 831.43 | 1020692.03 |
1005 | 2017.09.08 05:15 | sell | 503 | 0.02 | 0.80658 | 0.00000 | 0.00000 | |
1006 | 2017.09.11 04:30 | close | 503 | 0.02 | 0.80394 | 0.00000 | 0.00000 | 762.50 | 1021454.52 |
1007 | 2017.09.22 04:05 | buy | 504 | 0.02 | 0.79139 | 0.00000 | 0.00000 | |
1008 | 2017.09.22 09:05 | close | 504 | 0.02 | 0.79387 | 0.00000 | 0.00000 | 713.53 | 1022168.05 |
1009 | 2017.09.26 16:00 | buy | 505 | 0.02 | 0.78905 | 0.00000 | 0.00000 | |
1010 | 2017.09.27 07:10 | buy | 506 | 0.02 | 0.78682 | 0.00000 | 0.00000 | |
1011 | 2017.09.27 17:55 | close | 506 | 0.02 | 0.78675 | 0.00000 | 0.00000 | -20.14 | 1022147.91 |
1012 | 2017.09.27 17:55 | close | 505 | 0.02 | 0.78675 | 0.00000 | 0.00000 | -670.53 | 1021477.39 |
1013 | 2017.10.02 12:55 | buy | 507 | 0.02 | 0.78027 | 0.00000 | 0.00000 | |
1014 | 2017.10.02 16:40 | close | 507 | 0.02 | 0.78292 | 0.00000 | 0.00000 | 762.45 | 1022239.84 |
1015 | 2017.10.06 03:35 | buy | 508 | 0.02 | 0.77771 | 0.00000 | 0.00000 | |
1016 | 2017.10.06 05:00 | buy | 509 | 0.02 | 0.77770 | 0.00000 | 0.00000 | |
1017 | 2017.10.09 04:10 | close | 509 | 0.02 | 0.77797 | 0.00000 | 0.00000 | 68.91 | 1022308.75 |
1018 | 2017.10.09 04:10 | close | 508 | 0.02 | 0.77797 | 0.00000 | 0.00000 | 66.03 | 1022374.78 |
1019 | 2017.10.25 20:40 | buy | 510 | 0.02 | 0.76932 | 0.00000 | 0.00000 | |
1020 | 2017.10.26 04:30 | close | 510 | 0.02 | 0.77098 | 0.00000 | 0.00000 | 451.29 | 1022826.07 |
1021 | 2017.10.27 06:20 | buy | 511 | 0.02 | 0.76277 | 0.00000 | 0.00000 | |
1022 | 2017.10.27 21:20 | close | 511 | 0.02 | 0.76684 | 0.00000 | 0.00000 | 1171.03 | 1023997.10 |
1023 | 2017.11.13 20:00 | buy | 512 | 0.02 | 0.76228 | 0.00000 | 0.00000 | |
1024 | 2017.11.14 03:35 | close | 512 | 0.02 | 0.76345 | 0.00000 | 0.00000 | 327.85 | 1024324.95 |
1025 | 2017.11.29 16:00 | buy | 513 | 0.02 | 0.75609 | 0.00000 | 0.00000 | |
1026 | 2017.11.30 03:10 | close | 513 | 0.02 | 0.75844 | 0.00000 | 0.00000 | 649.77 | 1024974.72 |
1027 | 2017.12.07 21:45 | buy | 514 | 0.02 | 0.75082 | 0.00000 | 0.00000 | |
1028 | 2017.12.08 03:45 | buy | 515 | 0.02 | 0.75027 | 0.00000 | 0.00000 | |
1029 | 2017.12.08 05:15 | close | 515 | 0.02 | 0.75159 | 0.00000 | 0.00000 | 379.77 | 1025354.49 |
1030 | 2017.12.08 05:15 | close | 514 | 0.02 | 0.75159 | 0.00000 | 0.00000 | 212.75 | 1025567.25 |
1031 | 2017.12.14 19:50 | sell | 516 | 0.02 | 0.76740 | 0.00000 | 0.00000 | |
1032 | 2017.12.15 14:15 | close | 516 | 0.02 | 0.76657 | 0.00000 | 0.00000 | 241.70 | 1025808.94 |
1033 | 2018.01.19 04:05 | sell | 517 | 0.02 | 0.80162 | 0.00000 | 0.00000 | |
1034 | 2018.01.19 13:40 | close | 517 | 0.02 | 0.80094 | 0.00000 | 0.00000 | 195.63 | 1026004.57 |
1035 | 2018.02.05 01:15 | buy | 518 | 0.02 | 0.78935 | 0.00000 | 0.00000 | |
1036 | 2018.02.05 11:10 | close | 518 | 0.02 | 0.79456 | 0.00000 | 0.00000 | 1498.86 | 1027503.43 |
1037 | 2018.02.06 15:05 | buy | 519 | 0.02 | 0.78404 | 0.00000 | 0.00000 | |
1038 | 2018.02.06 18:00 | close | 519 | 0.02 | 0.78763 | 0.00000 | 0.00000 | 1032.79 | 1028536.22 |
1039 | 2018.02.07 16:20 | buy | 520 | 0.02 | 0.78518 | 0.00000 | 0.00000 | |
1040 | 2018.02.08 11:30 | buy | 521 | 0.02 | 0.78068 | 0.00000 | 0.00000 | |
1041 | 2018.02.08 13:45 | buy | 522 | 0.02 | 0.78037 | 0.00000 | 0.00000 | |
1042 | 2018.02.08 16:25 | close | 522 | 0.02 | 0.78264 | 0.00000 | 0.00000 | 653.05 | 1029189.27 |
1043 | 2018.02.08 16:25 | close | 521 | 0.02 | 0.78264 | 0.00000 | 0.00000 | 563.86 | 1029753.13 |
1044 | 2018.02.08 16:25 | close | 520 | 0.02 | 0.78264 | 0.00000 | 0.00000 | -757.05 | 1028996.08 |
1045 | 2018.02.09 04:05 | buy | 523 | 0.02 | 0.77636 | 0.00000 | 0.00000 | |
1046 | 2018.02.09 09:15 | close | 523 | 0.02 | 0.77925 | 0.00000 | 0.00000 | 831.42 | 1029827.50 |
1047 | 2018.03.12 10:40 | sell | 524 | 0.02 | 0.78777 | 0.00000 | 0.00000 | |
1048 | 2018.03.12 12:45 | close | 524 | 0.02 | 0.78603 | 0.00000 | 0.00000 | 500.59 | 1030328.09 |
1049 | 2018.03.13 04:00 | sell | 525 | 0.02 | 0.78796 | 0.00000 | 0.00000 | |
1050 | 2018.03.13 07:50 | close | 525 | 0.02 | 0.78683 | 0.00000 | 0.00000 | 325.10 | 1030653.19 |
1051 | 2018.03.15 20:00 | buy | 526 | 0.02 | 0.78061 | 0.00000 | 0.00000 | |
1052 | 2018.03.16 09:35 | close | 526 | 0.02 | 0.78030 | 0.00000 | 0.00000 | -97.96 | 1030555.23 |
1053 | 2018.04.10 20:30 | sell | 527 | 0.02 | 0.77645 | 0.00000 | 0.00000 | |
1054 | 2018.04.11 05:05 | close | 527 | 0.02 | 0.77553 | 0.00000 | 0.00000 | 267.61 | 1030822.84 |
1055 | 2018.04.20 12:10 | buy | 528 | 0.02 | 0.76977 | 0.00000 | 0.00000 | |
1056 | 2018.04.20 15:50 | buy | 529 | 0.02 | 0.76851 | 0.00000 | 0.00000 | |
1057 | 2018.04.23 07:45 | close | 529 | 0.02 | 0.76781 | 0.00000 | 0.00000 | -210.17 | 1030612.67 |
1058 | 2018.04.23 07:45 | close | 528 | 0.02 | 0.76781 | 0.00000 | 0.00000 | -572.69 | 1030039.99 |
1059 | 2018.04.25 04:20 | buy | 530 | 0.02 | 0.75923 | 0.00000 | 0.00000 | |
1060 | 2018.04.25 15:00 | buy | 531 | 0.02 | 0.75604 | 0.00000 | 0.00000 | |
1061 | 2018.04.26 13:55 | close | 531 | 0.02 | 0.75798 | 0.00000 | 0.00000 | 531.84 | 1030571.83 |
1062 | 2018.04.26 13:55 | close | 530 | 0.02 | 0.75798 | 0.00000 | 0.00000 | -385.97 | 1030185.86 |
1063 | 2018.04.26 22:10 | buy | 532 | 0.02 | 0.75523 | 0.00000 | 0.00000 | |
1064 | 2018.04.27 04:35 | buy | 533 | 0.02 | 0.75403 | 0.00000 | 0.00000 | |
1065 | 2018.04.27 09:35 | buy | 534 | 0.02 | 0.75430 | 0.00000 | 0.00000 | |
1066 | 2018.04.27 17:45 | close | 534 | 0.02 | 0.75675 | 0.00000 | 0.00000 | 704.90 | 1030890.76 |
1067 | 2018.04.27 17:45 | close | 533 | 0.02 | 0.75675 | 0.00000 | 0.00000 | 782.58 | 1031673.34 |
1068 | 2018.04.27 17:45 | close | 532 | 0.02 | 0.75675 | 0.00000 | 0.00000 | 428.55 | 1032101.89 |
1069 | 2018.04.30 22:05 | buy | 535 | 0.02 | 0.75292 | 0.00000 | 0.00000 | |
1070 | 2018.05.02 21:15 | close | 535 | 0.02 | 0.75332 | 0.00000 | 0.00000 | 97.54 | 1032199.42 |
1071 | 2018.05.09 04:05 | buy | 536 | 0.02 | 0.74344 | 0.00000 | 0.00000 | |
1072 | 2018.05.09 09:30 | buy | 537 | 0.02 | 0.74277 | 0.00000 | 0.00000 | |
1073 | 2018.05.09 14:35 | close | 537 | 0.02 | 0.74615 | 0.00000 | 0.00000 | 972.46 | 1033171.88 |
1074 | 2018.05.09 14:35 | close | 536 | 0.02 | 0.74615 | 0.00000 | 0.00000 | 779.70 | 1033951.58 |
1075 | 2018.05.15 16:00 | buy | 538 | 0.02 | 0.74664 | 0.00000 | 0.00000 | |
1076 | 2018.05.16 08:20 | close | 538 | 0.02 | 0.74760 | 0.00000 | 0.00000 | 267.43 | 1034219.02 |
1077 | 2018.05.22 14:45 | sell | 539 | 0.02 | 0.76029 | 0.00000 | 0.00000 | |
1078 | 2018.05.22 19:30 | close | 539 | 0.02 | 0.75823 | 0.00000 | 0.00000 | 592.69 | 1034811.71 |
1079 | 2018.05.30 04:05 | buy | 540 | 0.02 | 0.74879 | 0.00000 | 0.00000 | |
1080 | 2018.05.30 09:20 | close | 540 | 0.02 | 0.75120 | 0.00000 | 0.00000 | 693.46 | 1035505.17 |
1081 | 2018.06.08 12:00 | buy | 541 | 0.02 | 0.75714 | 0.00000 | 0.00000 | |
1082 | 2018.06.08 18:00 | close | 541 | 0.02 | 0.76000 | 0.00000 | 0.00000 | 822.90 | 1036328.07 |
1083 | 2018.06.14 20:00 | buy | 542 | 0.02 | 0.75053 | 0.00000 | 0.00000 | |
1084 | 2018.06.15 12:20 | close | 542 | 0.02 | 0.74779 | 0.00000 | 0.00000 | -797.14 | 1035530.93 |
1085 | 2018.06.15 18:30 | buy | 543 | 0.02 | 0.74522 | 0.00000 | 0.00000 | |
1086 | 2018.06.18 11:45 | close | 543 | 0.02 | 0.74535 | 0.00000 | 0.00000 | 28.62 | 1035559.55 |
1087 | 2018.06.19 02:40 | buy | 544 | 0.02 | 0.74008 | 0.00000 | 0.00000 | |
1088 | 2018.06.19 07:20 | buy | 545 | 0.02 | 0.73986 | 0.00000 | 0.00000 | |
1089 | 2018.06.21 03:25 | buy | 546 | 0.02 | 0.73622 | 0.00000 | 0.00000 | |
1090 | 2018.06.21 17:45 | close | 546 | 0.02 | 0.73922 | 0.00000 | 0.00000 | 863.17 | 1036422.72 |
1091 | 2018.06.21 17:45 | close | 545 | 0.02 | 0.73922 | 0.00000 | 0.00000 | -219.26 | 1036203.46 |
1092 | 2018.06.21 17:45 | close | 544 | 0.02 | 0.73922 | 0.00000 | 0.00000 | -282.56 | 1035920.91 |
1093 | 2018.07.09 04:00 | sell | 547 | 0.02 | 0.74424 | 0.00000 | 0.00000 | |
1094 | 2018.07.09 20:10 | close | 547 | 0.02 | 0.74589 | 0.00000 | 0.00000 | -474.78 | 1035446.13 |
1095 | 2018.08.10 08:10 | buy | 548 | 0.02 | 0.73461 | 0.00000 | 0.00000 | |
1096 | 2018.08.13 01:10 | buy | 549 | 0.02 | 0.72807 | 0.00000 | 0.00000 | |
1097 | 2018.08.13 03:35 | buy | 550 | 0.02 | 0.72787 | 0.00000 | 0.00000 | |
1098 | 2018.08.15 05:35 | buy | 551 | 0.02 | 0.72164 | 0.00000 | 0.00000 | |
1099 | 2018.08.16 08:35 | close | 551 | 0.02 | 0.72750 | 0.00000 | 0.00000 | 1659.87 | 1037106.00 |
1100 | 2018.08.16 08:35 | close | 550 | 0.02 | 0.72750 | 0.00000 | 0.00000 | -150.36 | 1036955.64 |
1101 | 2018.08.16 08:35 | close | 549 | 0.02 | 0.72750 | 0.00000 | 0.00000 | -207.91 | 1036747.73 |
1102 | 2018.08.16 08:35 | close | 548 | 0.02 | 0.72750 | 0.00000 | 0.00000 | -2098.55 | 1034649.18 |
1103 | 2018.08.23 20:00 | buy | 552 | 0.02 | 0.72560 | 0.00000 | 0.00000 | |
1104 | 2018.08.24 05:55 | close | 552 | 0.02 | 0.72776 | 0.00000 | 0.00000 | 612.78 | 1035261.96 |
1105 | 2018.08.31 11:50 | buy | 553 | 0.02 | 0.72396 | 0.00000 | 0.00000 | |
1106 | 2018.08.31 18:20 | buy | 554 | 0.02 | 0.72119 | 0.00000 | 0.00000 | |
1107 | 2018.09.03 12:20 | close | 554 | 0.02 | 0.72145 | 0.00000 | 0.00000 | 66.04 | 1035328.01 |
1108 | 2018.09.03 12:20 | close | 553 | 0.02 | 0.72145 | 0.00000 | 0.00000 | -731.05 | 1034596.96 |
1109 | 2018.09.07 19:10 | buy | 555 | 0.02 | 0.71125 | 0.00000 | 0.00000 | |
1110 | 2018.09.11 08:50 | close | 555 | 0.02 | 0.71260 | 0.00000 | 0.00000 | 370.92 | 1034967.88 |
1111 | 2018.09.13 16:00 | sell | 556 | 0.02 | 0.72228 | 0.00000 | 0.00000 | |
1112 | 2018.09.14 04:55 | close | 556 | 0.02 | 0.71787 | 0.00000 | 0.00000 | 1271.96 | 1036239.83 |
1113 | 2018.09.19 08:05 | sell | 557 | 0.02 | 0.72415 | 0.00000 | 0.00000 | |
1114 | 2018.09.19 18:05 | sell | 558 | 0.02 | 0.72666 | 0.00000 | 0.00000 | |
1115 | 2018.09.20 08:25 | close | 558 | 0.02 | 0.72573 | 0.00000 | 0.00000 | 276.34 | 1036516.18 |
1116 | 2018.09.20 08:25 | close | 557 | 0.02 | 0.72573 | 0.00000 | 0.00000 | -445.94 | 1036070.24 |
1117 | 2018.09.20 12:55 | sell | 559 | 0.02 | 0.72721 | 0.00000 | 0.00000 | |
1118 | 2018.09.21 13:00 | close | 559 | 0.02 | 0.72871 | 0.00000 | 0.00000 | -428.72 | 1035641.52 |
1119 | 2018.10.03 12:00 | buy | 560 | 0.02 | 0.71616 | 0.00000 | 0.00000 | |
1120 | 2018.10.03 20:00 | buy | 561 | 0.02 | 0.71267 | 0.00000 | 0.00000 | |
1121 | 2018.10.04 11:35 | buy | 562 | 0.02 | 0.70680 | 0.00000 | 0.00000 | |
1122 | 2018.10.04 19:15 | buy | 563 | 0.02 | 0.70742 | 0.00000 | 0.00000 | |
1123 | 2018.10.05 05:30 | buy | 564 | 0.02 | 0.70642 | 0.00000 | 0.00000 | |
1124 | 2018.10.05 14:15 | close | 564 | 0.02 | 0.70778 | 0.00000 | 0.00000 | 391.35 | 1036032.87 |
1125 | 2018.10.05 14:15 | close | 563 | 0.02 | 0.70778 | 0.00000 | 0.00000 | 94.81 | 1036127.68 |
1126 | 2018.10.05 14:15 | close | 562 | 0.02 | 0.70778 | 0.00000 | 0.00000 | 273.22 | 1036400.90 |
1127 | 2018.10.05 14:15 | close | 561 | 0.02 | 0.70778 | 0.00000 | 0.00000 | -1442.26 | 1034958.64 |
1128 | 2018.10.05 14:15 | close | 560 | 0.02 | 0.70778 | 0.00000 | 0.00000 | -2446.54 | 1032512.11 |
1129 | 2018.11.02 07:50 | sell | 565 | 0.02 | 0.72365 | 0.00000 | 0.00000 | |
1130 | 2018.11.02 15:35 | close | 565 | 0.02 | 0.72160 | 0.00000 | 0.00000 | 589.94 | 1033102.05 |
1131 | 2018.11.06 08:00 | sell | 566 | 0.02 | 0.72193 | 0.00000 | 0.00000 | |
1132 | 2018.11.06 21:05 | close | 566 | 0.02 | 0.72164 | 0.00000 | 0.00000 | 83.45 | 1033185.50 |
1133 | 2018.11.07 02:45 | sell | 567 | 0.02 | 0.72561 | 0.00000 | 0.00000 | |
1134 | 2018.11.07 03:25 | close | 567 | 0.02 | 0.72159 | 0.00000 | 0.00000 | 1156.86 | 1034342.36 |
1135 | 2018.11.07 10:45 | sell | 568 | 0.02 | 0.72666 | 0.00000 | 0.00000 | |
1136 | 2018.11.08 02:25 | close | 568 | 0.02 | 0.72714 | 0.00000 | 0.00000 | -129.41 | 1034212.95 |
1137 | 2018.11.08 09:50 | sell | 569 | 0.02 | 0.72914 | 0.00000 | 0.00000 | |
1138 | 2018.11.08 21:10 | close | 569 | 0.02 | 0.72781 | 0.00000 | 0.00000 | 382.74 | 1034595.69 |
1139 | 2018.11.29 14:20 | sell | 570 | 0.02 | 0.73282 | 0.00000 | 0.00000 | |
1140 | 2018.11.29 17:10 | close | 570 | 0.02 | 0.73123 | 0.00000 | 0.00000 | 457.57 | 1035053.26 |
1141 | 2018.12.06 04:00 | buy | 571 | 0.02 | 0.72363 | 0.00000 | 0.00000 | |
1142 | 2018.12.06 12:25 | buy | 572 | 0.02 | 0.71999 | 0.00000 | 0.00000 | |
1143 | 2018.12.06 21:05 | close | 572 | 0.02 | 0.72280 | 0.00000 | 0.00000 | 808.67 | 1035861.93 |
1144 | 2018.12.06 21:05 | close | 571 | 0.02 | 0.72280 | 0.00000 | 0.00000 | -238.86 | 1035623.07 |
1145 | 2018.12.10 01:10 | buy | 573 | 0.02 | 0.71908 | 0.00000 | 0.00000 | |
1146 | 2018.12.10 03:30 | close | 573 | 0.02 | 0.72156 | 0.00000 | 0.00000 | 713.70 | 1036336.77 |
1147 | 2018.12.21 20:00 | buy | 574 | 0.02 | 0.70539 | 0.00000 | 0.00000 | |
1148 | 2018.12.26 23:00 | close | 574 | 0.02 | 0.70698 | 0.00000 | 0.00000 | 431.28 | 1036768.05 |
1149 | 2019.01.09 03:20 | sell | 575 | 0.02 | 0.71566 | 0.00000 | 0.00000 | |
1150 | 2019.01.09 20:40 | sell | 576 | 0.02 | 0.71825 | 0.00000 | 0.00000 | |
1151 | 2019.01.10 03:15 | close | 576 | 0.02 | 0.71570 | 0.00000 | 0.00000 | 742.64 | 1037510.69 |
1152 | 2019.01.10 03:15 | close | 575 | 0.02 | 0.71570 | 0.00000 | 0.00000 | -2.79 | 1037507.90 |
1153 | 2019.01.11 03:45 | sell | 577 | 0.02 | 0.71970 | 0.00000 | 0.00000 | |
1154 | 2019.01.11 16:15 | close | 577 | 0.02 | 0.72025 | 0.00000 | 0.00000 | -158.29 | 1037349.61 |
1155 | 2019.01.31 17:30 | sell | 578 | 0.02 | 0.72858 | 0.00000 | 0.00000 | |
1156 | 2019.01.31 20:30 | close | 578 | 0.02 | 0.72686 | 0.00000 | 0.00000 | 495.05 | 1037844.66 |
1157 | 2019.02.06 21:00 | buy | 579 | 0.02 | 0.71130 | 0.00000 | 0.00000 | |
1158 | 2019.02.07 14:15 | close | 579 | 0.02 | 0.71126 | 0.00000 | 0.00000 | -37.84 | 1037806.82 |
1159 | 2019.02.08 02:25 | buy | 580 | 0.02 | 0.70902 | 0.00000 | 0.00000 | |
1160 | 2019.02.08 15:30 | close | 580 | 0.02 | 0.70942 | 0.00000 | 0.00000 | 115.13 | 1037921.95 |
1161 | 2019.02.28 20:00 | buy | 581 | 0.02 | 0.70994 | 0.00000 | 0.00000 | |
1162 | 2019.03.01 10:05 | close | 581 | 0.02 | 0.71004 | 0.00000 | 0.00000 | 20.00 | 1037941.95 |
1163 | 2019.04.25 11:20 | buy | 582 | 0.02 | 0.70047 | 0.00000 | 0.00000 | |
1164 | 2019.04.25 12:40 | buy | 583 | 0.02 | 0.70065 | 0.00000 | 0.00000 | |
1165 | 2019.04.26 05:35 | close | 583 | 0.02 | 0.70298 | 0.00000 | 0.00000 | 661.86 | 1038603.82 |
1166 | 2019.04.26 05:35 | close | 582 | 0.02 | 0.70298 | 0.00000 | 0.00000 | 713.67 | 1039317.49 |
1167 | 2019.05.03 09:50 | buy | 584 | 0.02 | 0.69909 | 0.00000 | 0.00000 | |
1168 | 2019.05.03 15:40 | close | 584 | 0.02 | 0.70060 | 0.00000 | 0.00000 | 434.63 | 1039752.12 |
1169 | 2019.05.06 04:00 | buy | 585 | 0.02 | 0.69661 | 0.00000 | 0.00000 | |
1170 | 2019.05.06 18:00 | close | 585 | 0.02 | 0.69959 | 0.00000 | 0.00000 | 857.75 | 1040609.87 |
1171 | 2019.05.15 10:15 | buy | 586 | 0.02 | 0.69236 | 0.00000 | 0.00000 | |
1172 | 2019.05.15 12:55 | buy | 587 | 0.02 | 0.69184 | 0.00000 | 0.00000 | |
1173 | 2019.05.15 17:15 | close | 587 | 0.02 | 0.69315 | 0.00000 | 0.00000 | 377.05 | 1040986.92 |
1174 | 2019.05.15 17:15 | close | 586 | 0.02 | 0.69315 | 0.00000 | 0.00000 | 227.38 | 1041214.30 |
1175 | 2019.05.16 06:10 | buy | 588 | 0.02 | 0.69137 | 0.00000 | 0.00000 | |
1176 | 2019.05.16 11:30 | close | 588 | 0.02 | 0.69266 | 0.00000 | 0.00000 | 371.30 | 1041585.60 |
1177 | 2019.05.17 09:05 | buy | 589 | 0.02 | 0.68809 | 0.00000 | 0.00000 | |
1178 | 2019.05.17 11:30 | buy | 590 | 0.02 | 0.68810 | 0.00000 | 0.00000 | |
1179 | 2019.05.20 01:10 | close | 590 | 0.02 | 0.68953 | 0.00000 | 0.00000 | 402.81 | 1041988.41 |
1180 | 2019.05.20 01:10 | close | 589 | 0.02 | 0.68953 | 0.00000 | 0.00000 | 405.68 | 1042394.09 |
1181 | 2019.06.03 20:40 | sell | 591 | 0.02 | 0.69673 | 0.00000 | 0.00000 | |
1182 | 2019.06.04 10:10 | sell | 592 | 0.02 | 0.69885 | 0.00000 | 0.00000 | |
1183 | 2019.06.04 13:05 | close | 592 | 0.02 | 0.69688 | 0.00000 | 0.00000 | 567.01 | 1042961.10 |
1184 | 2019.06.04 13:05 | close | 591 | 0.02 | 0.69688 | 0.00000 | 0.00000 | -40.26 | 1042920.84 |
1185 | 2019.06.05 09:20 | sell | 593 | 0.02 | 0.70063 | 0.00000 | 0.00000 | |
1186 | 2019.06.05 12:30 | sell | 594 | 0.02 | 0.70050 | 0.00000 | 0.00000 | |
1187 | 2019.06.05 14:35 | close | 594 | 0.02 | 0.69876 | 0.00000 | 0.00000 | 500.81 | 1043421.65 |
1188 | 2019.06.05 14:35 | close | 593 | 0.02 | 0.69876 | 0.00000 | 0.00000 | 538.23 | 1043959.88 |
1189 | 2019.06.13 04:35 | buy | 595 | 0.02 | 0.69187 | 0.00000 | 0.00000 | |
1190 | 2019.06.13 20:45 | close | 595 | 0.02 | 0.69159 | 0.00000 | 0.00000 | -80.59 | 1043879.29 |
1191 | 2019.06.14 15:55 | buy | 596 | 0.02 | 0.68855 | 0.00000 | 0.00000 | |
1192 | 2019.06.17 03:40 | close | 596 | 0.02 | 0.68818 | 0.00000 | 0.00000 | -115.27 | 1043764.02 |
1193 | 2019.06.18 04:40 | buy | 597 | 0.02 | 0.68426 | 0.00000 | 0.00000 | |
1194 | 2019.06.18 16:20 | close | 597 | 0.02 | 0.68518 | 0.00000 | 0.00000 | 264.80 | 1044028.82 |
1195 | 2019.06.20 16:15 | sell | 598 | 0.02 | 0.69342 | 0.00000 | 0.00000 | |
1196 | 2019.06.21 02:15 | close | 598 | 0.02 | 0.69177 | 0.00000 | 0.00000 | 477.82 | 1044506.64 |
1197 | 2019.06.27 04:00 | sell | 599 | 0.02 | 0.69925 | 0.00000 | 0.00000 | |
1198 | 2019.06.27 09:35 | close | 599 | 0.02 | 0.69884 | 0.00000 | 0.00000 | 118.01 | 1044624.65 |
1199 | 2019.06.28 09:30 | sell | 600 | 0.02 | 0.70133 | 0.00000 | 0.00000 | |
1200 | 2019.06.28 13:55 | close | 600 | 0.02 | 0.70040 | 0.00000 | 0.00000 | 267.68 | 1044892.33 |
1201 | 2019.06.28 21:05 | sell | 601 | 0.02 | 0.70173 | 0.00000 | 0.00000 | |
1202 | 2019.07.01 03:40 | close | 601 | 0.02 | 0.70127 | 0.00000 | 0.00000 | 135.32 | 1045027.65 |
1203 | 2019.07.09 09:05 | buy | 602 | 0.02 | 0.69558 | 0.00000 | 0.00000 | |
1204 | 2019.07.10 05:00 | buy | 603 | 0.02 | 0.69223 | 0.00000 | 0.00000 | |
1205 | 2019.07.10 15:35 | close | 603 | 0.02 | 0.69453 | 0.00000 | 0.00000 | 662.03 | 1045689.68 |
1206 | 2019.07.10 15:35 | close | 602 | 0.02 | 0.69453 | 0.00000 | 0.00000 | -311.01 | 1045378.67 |
1207 | 2019.07.12 20:00 | sell | 604 | 0.02 | 0.70166 | 0.00000 | 0.00000 | |
1208 | 2019.07.15 22:50 | sell | 605 | 0.02 | 0.70393 | 0.00000 | 0.00000 | |
1209 | 2019.07.16 09:35 | close | 605 | 0.02 | 0.70339 | 0.00000 | 0.00000 | 158.35 | 1045537.02 |
1210 | 2019.07.16 09:35 | close | 604 | 0.02 | 0.70339 | 0.00000 | 0.00000 | -492.16 | 1045044.86 |
1211 | 2019.07.19 01:10 | sell | 606 | 0.02 | 0.70780 | 0.00000 | 0.00000 | |
1212 | 2019.07.19 12:30 | close | 606 | 0.02 | 0.70555 | 0.00000 | 0.00000 | 647.65 | 1045692.51 |
1213 | 2019.07.24 04:05 | buy | 607 | 0.02 | 0.69835 | 0.00000 | 0.00000 | |
1214 | 2019.07.25 04:25 | close | 607 | 0.02 | 0.69822 | 0.00000 | 0.00000 | -63.75 | 1045628.76 |
1215 | 2019.07.25 10:55 | buy | 608 | 0.02 | 0.69673 | 0.00000 | 0.00000 | |
1216 | 2019.07.26 10:10 | buy | 609 | 0.02 | 0.69399 | 0.00000 | 0.00000 | |
1217 | 2019.07.29 14:55 | buy | 610 | 0.02 | 0.69029 | 0.00000 | 0.00000 | |
1218 | 2019.07.29 18:00 | buy | 611 | 0.02 | 0.68965 | 0.00000 | 0.00000 | |
1219 | 2019.07.29 21:35 | buy | 612 | 0.02 | 0.69006 | 0.00000 | 0.00000 | |
1220 | 2019.07.30 05:20 | close | 612 | 0.02 | 0.69057 | 0.00000 | 0.00000 | 138.02 | 1045766.79 |
1221 | 2019.07.30 05:20 | close | 611 | 0.02 | 0.69057 | 0.00000 | 0.00000 | 256.03 | 1046022.82 |
1222 | 2019.07.30 05:20 | close | 610 | 0.02 | 0.69057 | 0.00000 | 0.00000 | 71.82 | 1046094.64 |
1223 | 2019.07.30 05:20 | close | 609 | 0.02 | 0.69057 | 0.00000 | 0.00000 | -1001.94 | 1045092.70 |
1224 | 2019.07.30 05:20 | close | 608 | 0.02 | 0.69057 | 0.00000 | 0.00000 | -1799.38 | 1043293.32 |
1225 | 2019.08.02 13:50 | buy | 613 | 0.02 | 0.67896 | 0.00000 | 0.00000 | |
1226 | 2019.08.05 08:50 | buy | 614 | 0.02 | 0.67692 | 0.00000 | 0.00000 | |
1227 | 2019.08.08 05:00 | close | 614 | 0.02 | 0.67815 | 0.00000 | 0.00000 | 310.14 | 1043603.46 |
1228 | 2019.08.08 05:00 | close | 613 | 0.02 | 0.67815 | 0.00000 | 0.00000 | -285.81 | 1043317.65 |
1229 | 2019.09.04 12:15 | sell | 615 | 0.02 | 0.67909 | 0.00000 | 0.00000 | |
1230 | 2019.09.06 01:50 | close | 615 | 0.02 | 0.68148 | 0.00000 | 0.00000 | -676.33 | 1042641.32 |
1231 | 2019.09.12 06:20 | sell | 616 | 0.02 | 0.68756 | 0.00000 | 0.00000 | |
1232 | 2019.09.12 15:55 | close | 616 | 0.02 | 0.68670 | 0.00000 | 0.00000 | 247.55 | 1042888.87 |
1233 | 2019.09.19 04:00 | buy | 617 | 0.02 | 0.68115 | 0.00000 | 0.00000 | |
1234 | 2019.09.19 16:30 | close | 617 | 0.02 | 0.68012 | 0.00000 | 0.00000 | -296.50 | 1042592.37 |
1235 | 2019.10.01 08:00 | buy | 618 | 0.02 | 0.67333 | 0.00000 | 0.00000 | |
1236 | 2019.10.02 02:10 | close | 618 | 0.02 | 0.67066 | 0.00000 | 0.00000 | -777.52 | 1041814.85 |
1237 | 2019.10.11 18:20 | sell | 619 | 0.02 | 0.68091 | 0.00000 | 0.00000 | |
1238 | 2019.10.14 03:15 | close | 619 | 0.02 | 0.67905 | 0.00000 | 0.00000 | 538.51 | 1042353.36 |
1239 | 2019.10.18 04:20 | sell | 620 | 0.02 | 0.68370 | 0.00000 | 0.00000 | |
1240 | 2019.10.18 05:10 | sell | 621 | 0.02 | 0.68323 | 0.00000 | 0.00000 | |
1241 | 2019.10.21 01:15 | close | 621 | 0.02 | 0.68420 | 0.00000 | 0.00000 | -276.41 | 1042076.95 |
1242 | 2019.10.21 01:15 | close | 620 | 0.02 | 0.68420 | 0.00000 | 0.00000 | -141.07 | 1041935.87 |
1243 | 2019.10.21 09:40 | sell | 622 | 0.02 | 0.68678 | 0.00000 | 0.00000 | |
1244 | 2019.10.21 17:55 | close | 622 | 0.02 | 0.68660 | 0.00000 | 0.00000 | 51.83 | 1041987.70 |
1245 | 2019.12.03 05:55 | sell | 623 | 0.02 | 0.68400 | 0.00000 | 0.00000 | |
1246 | 2019.12.04 02:55 | close | 623 | 0.02 | 0.68395 | 0.00000 | 0.00000 | 17.30 | 1042005.00 |
1247 | 2020.01.09 16:35 | buy | 624 | 0.02 | 0.68577 | 0.00000 | 0.00000 | |
1248 | 2020.01.10 02:35 | close | 624 | 0.02 | 0.68685 | 0.00000 | 0.00000 | 302.22 | 1042307.22 |
1249 | 2020.01.22 04:00 | buy | 625 | 0.02 | 0.68331 | 0.00000 | 0.00000 | |
1250 | 2020.01.22 13:05 | close | 625 | 0.02 | 0.68457 | 0.00000 | 0.00000 | 362.86 | 1042670.08 |
1251 | 2020.01.27 09:30 | buy | 626 | 0.02 | 0.67947 | 0.00000 | 0.00000 | |
1252 | 2020.01.28 03:00 | buy | 627 | 0.02 | 0.67495 | 0.00000 | 0.00000 | |
1253 | 2020.01.28 04:05 | buy | 628 | 0.02 | 0.67496 | 0.00000 | 0.00000 | |
1254 | 2020.01.30 15:10 | buy | 629 | 0.02 | 0.67199 | 0.00000 | 0.00000 | |
1255 | 2020.01.30 19:55 | buy | 630 | 0.02 | 0.67047 | 0.00000 | 0.00000 | |
1256 | 2020.02.04 05:35 | close | 630 | 0.02 | 0.67122 | 0.00000 | 0.00000 | 189.65 | 1042859.73 |
1257 | 2020.02.04 05:35 | close | 629 | 0.02 | 0.67122 | 0.00000 | 0.00000 | -248.07 | 1042611.66 |
1258 | 2020.02.04 05:35 | close | 628 | 0.02 | 0.67122 | 0.00000 | 0.00000 | -1138.47 | 1041473.19 |
1259 | 2020.02.04 05:35 | close | 627 | 0.02 | 0.67122 | 0.00000 | 0.00000 | -1135.59 | 1040337.60 |
1260 | 2020.02.04 05:35 | close | 626 | 0.02 | 0.67122 | 0.00000 | 0.00000 | -2446.02 | 1037891.59 |
1261 | 2020.02.07 12:00 | buy | 631 | 0.02 | 0.66842 | 0.00000 | 0.00000 | |
1262 | 2020.02.10 03:35 | close | 631 | 0.02 | 0.66841 | 0.00000 | 0.00000 | -11.66 | 1037879.93 |
1263 | 2020.02.20 11:20 | buy | 632 | 0.02 | 0.66229 | 0.00000 | 0.00000 | |
1264 | 2020.02.21 04:05 | buy | 633 | 0.02 | 0.66087 | 0.00000 | 0.00000 | |
1265 | 2020.02.21 16:50 | close | 633 | 0.02 | 0.66133 | 0.00000 | 0.00000 | 132.47 | 1038012.40 |
1266 | 2020.02.21 16:50 | close | 632 | 0.02 | 0.66133 | 0.00000 | 0.00000 | -285.23 | 1037727.17 |
1267 | 2020.02.26 18:00 | buy | 634 | 0.02 | 0.65554 | 0.00000 | 0.00000 | |
1268 | 2020.02.27 04:50 | close | 634 | 0.02 | 0.65595 | 0.00000 | 0.00000 | 91.74 | 1037818.91 |
1269 | 2020.02.28 17:55 | buy | 635 | 0.02 | 0.64772 | 0.00000 | 0.00000 | |
1270 | 2020.03.02 04:10 | close | 635 | 0.02 | 0.65243 | 0.00000 | 0.00000 | 1347.60 | 1039166.51 |
1271 | 2020.03.12 12:05 | buy | 636 | 0.02 | 0.64332 | 0.00000 | 0.00000 | |
1272 | 2020.03.16 23:20 | buy | 637 | 0.02 | 0.60987 | 0.00000 | 0.00000 | |
1273 | 2020.03.17 09:05 | buy | 638 | 0.02 | 0.60931 | 0.00000 | 0.00000 | |
1274 | 2020.03.19 04:10 | buy | 639 | 0.02 | 0.56826 | 0.00000 | 0.00000 | |
1275 | 2020.03.20 12:00 | close | 639 | 0.02 | 0.59443 | 0.00000 | 0.00000 | 7528.70 | 1046695.22 |
1276 | 2020.03.20 12:00 | close | 638 | 0.02 | 0.59443 | 0.00000 | 0.00000 | -4329.63 | 1042365.59 |
1277 | 2020.03.20 12:00 | close | 637 | 0.02 | 0.59443 | 0.00000 | 0.00000 | -4499.69 | 1037865.90 |
1278 | 2020.03.20 12:00 | close | 636 | 0.02 | 0.59443 | 0.00000 | 0.00000 | -14151.52 | 1023714.38 |
1279 | 2020.04.14 04:35 | sell | 640 | 0.02 | 0.64171 | 0.00000 | 0.00000 | |
1280 | 2020.04.14 12:35 | close | 640 | 0.02 | 0.63863 | 0.00000 | 0.00000 | 887.02 | 1024601.40 |
1281 | 2020.04.27 08:00 | sell | 641 | 0.02 | 0.64494 | 0.00000 | 0.00000 | |
1282 | 2020.04.28 02:10 | close | 641 | 0.02 | 0.64545 | 0.00000 | 0.00000 | -143.97 | 1024457.43 |
1283 | 2020.05.04 04:00 | buy | 642 | 0.02 | 0.63787 | 0.00000 | 0.00000 | |
1284 | 2020.05.04 11:00 | close | 642 | 0.02 | 0.64075 | 0.00000 | 0.00000 | 829.36 | 1025286.79 |
1285 | 2020.05.08 04:00 | sell | 643 | 0.02 | 0.65261 | 0.00000 | 0.00000 | |
1286 | 2020.05.08 16:30 | close | 643 | 0.02 | 0.65065 | 0.00000 | 0.00000 | 564.45 | 1025851.24 |
1287 | 2020.06.03 03:20 | sell | 644 | 0.02 | 0.69267 | 0.00000 | 0.00000 | |
1288 | 2020.06.05 07:30 | sell | 645 | 0.02 | 0.69662 | 0.00000 | 0.00000 | |
1289 | 2020.06.09 10:40 | close | 645 | 0.02 | 0.69209 | 0.00000 | 0.00000 | 1310.20 | 1027161.44 |
1290 | 2020.06.09 10:40 | close | 644 | 0.02 | 0.69209 | 0.00000 | 0.00000 | 184.45 | 1027345.90 |
1291 | 2020.06.12 01:30 | buy | 646 | 0.02 | 0.68240 | 0.00000 | 0.00000 | |
1292 | 2020.06.12 08:55 | close | 646 | 0.02 | 0.68670 | 0.00000 | 0.00000 | 1238.10 | 1028584.00 |
1293 | 2020.07.06 16:50 | sell | 647 | 0.02 | 0.69853 | 0.00000 | 0.00000 | |
1294 | 2020.07.07 05:45 | close | 647 | 0.02 | 0.69630 | 0.00000 | 0.00000 | 645.14 | 1029229.14 |
1295 | 2020.07.15 16:00 | sell | 648 | 0.02 | 0.70252 | 0.00000 | 0.00000 | |
1296 | 2020.07.15 19:05 | close | 648 | 0.02 | 0.70006 | 0.00000 | 0.00000 | 708.67 | 1029937.81 |
1297 | 2020.07.21 12:00 | sell | 649 | 0.02 | 0.70544 | 0.00000 | 0.00000 | |
1298 | 2020.07.22 10:05 | sell | 650 | 0.02 | 0.71580 | 0.00000 | 0.00000 | |
1299 | 2020.07.24 06:50 | close | 650 | 0.02 | 0.70933 | 0.00000 | 0.00000 | 1875.34 | 1031813.15 |
1300 | 2020.07.24 06:50 | close | 649 | 0.02 | 0.70933 | 0.00000 | 0.00000 | -1105.99 | 1030707.15 |
1301 | 2020.08.18 08:35 | sell | 651 | 0.02 | 0.72267 | 0.00000 | 0.00000 | |
1302 | 2020.08.18 17:25 | close | 651 | 0.02 | 0.72216 | 0.00000 | 0.00000 | 146.89 | 1030854.04 |
1303 | 2020.08.27 12:00 | sell | 652 | 0.02 | 0.72530 | 0.00000 | 0.00000 | |
1304 | 2020.08.27 15:50 | sell | 653 | 0.02 | 0.72568 | 0.00000 | 0.00000 | |
1305 | 2020.08.27 17:10 | close | 653 | 0.02 | 0.72219 | 0.00000 | 0.00000 | 1005.16 | 1031859.20 |
1306 | 2020.08.27 17:10 | close | 652 | 0.02 | 0.72219 | 0.00000 | 0.00000 | 895.71 | 1032754.91 |
1307 | 2020.09.01 09:00 | sell | 654 | 0.02 | 0.74105 | 0.00000 | 0.00000 | |
1308 | 2020.09.02 04:40 | close | 654 | 0.02 | 0.73414 | 0.00000 | 0.00000 | 1993.08 | 1034747.99 |
1309 | 2020.09.03 20:00 | buy | 655 | 0.02 | 0.72689 | 0.00000 | 0.00000 | |
1310 | 2020.09.04 10:25 | close | 655 | 0.02 | 0.72792 | 0.00000 | 0.00000 | 287.88 | 1035035.87 |
1311 | 2020.09.08 22:05 | buy | 656 | 0.02 | 0.72119 | 0.00000 | 0.00000 | |
1312 | 2020.09.09 10:50 | close | 656 | 0.02 | 0.72301 | 0.00000 | 0.00000 | 515.42 | 1035551.30 |
1313 | 2020.09.23 17:15 | buy | 657 | 0.02 | 0.70969 | 0.00000 | 0.00000 | |
1314 | 2020.09.23 21:20 | buy | 658 | 0.02 | 0.70832 | 0.00000 | 0.00000 | |
1315 | 2020.09.24 07:40 | buy | 659 | 0.02 | 0.70428 | 0.00000 | 0.00000 | |
1316 | 2020.09.24 15:45 | buy | 660 | 0.02 | 0.70219 | 0.00000 | 0.00000 | |
1317 | 2020.09.25 10:15 | close | 660 | 0.02 | 0.70812 | 0.00000 | 0.00000 | 1699.08 | 1037250.38 |
1318 | 2020.09.25 10:15 | close | 659 | 0.02 | 0.70812 | 0.00000 | 0.00000 | 1097.15 | 1038347.53 |
1319 | 2020.09.25 10:15 | close | 658 | 0.02 | 0.70812 | 0.00000 | 0.00000 | -92.71 | 1038254.82 |
1320 | 2020.09.25 10:15 | close | 657 | 0.02 | 0.70812 | 0.00000 | 0.00000 | -487.28 | 1037767.55 |
1321 | 2020.10.01 08:50 | sell | 661 | 0.02 | 0.71882 | 0.00000 | 0.00000 | |
1322 | 2020.10.01 17:30 | close | 661 | 0.02 | 0.71659 | 0.00000 | 0.00000 | 642.27 | 1038409.82 |
1323 | 2020.10.07 01:10 | buy | 662 | 0.02 | 0.71003 | 0.00000 | 0.00000 | |
1324 | 2020.10.07 08:45 | close | 662 | 0.02 | 0.71280 | 0.00000 | 0.00000 | 797.77 | 1039207.59 |
1325 | 2020.10.09 16:00 | sell | 663 | 0.02 | 0.72108 | 0.00000 | 0.00000 | |
1326 | 2020.10.12 03:20 | close | 663 | 0.02 | 0.72169 | 0.00000 | 0.00000 | -172.78 | 1039034.80 |
1327 | 2020.10.20 14:55 | buy | 664 | 0.02 | 0.70280 | 0.00000 | 0.00000 | |
1328 | 2020.10.20 17:40 | close | 664 | 0.02 | 0.70471 | 0.00000 | 0.00000 | 550.10 | 1039584.90 |
1329 | 2020.10.29 18:45 | buy | 665 | 0.02 | 0.70136 | 0.00000 | 0.00000 | |
1330 | 2020.10.30 04:35 | close | 665 | 0.02 | 0.70456 | 0.00000 | 0.00000 | 912.67 | 1040497.58 |
1331 | 2020.11.09 06:05 | sell | 666 | 0.02 | 0.72914 | 0.00000 | 0.00000 | |
1332 | 2020.11.10 13:00 | close | 666 | 0.02 | 0.72716 | 0.00000 | 0.00000 | 573.06 | 1041070.63 |
1333 | 2020.11.16 20:00 | sell | 667 | 0.02 | 0.73173 | 0.00000 | 0.00000 | |
1334 | 2020.11.17 08:10 | close | 667 | 0.02 | 0.73139 | 0.00000 | 0.00000 | 100.82 | 1041171.45 |
1335 | 2020.11.17 13:00 | sell | 668 | 0.02 | 0.73316 | 0.00000 | 0.00000 | |
1336 | 2020.11.17 15:35 | close | 668 | 0.02 | 0.73124 | 0.00000 | 0.00000 | 552.86 | 1041724.31 |
1337 | 2020.12.10 17:00 | sell | 669 | 0.02 | 0.75149 | 0.00000 | 0.00000 | |
1338 | 2020.12.11 10:20 | close | 669 | 0.02 | 0.75412 | 0.00000 | 0.00000 | -754.50 | 1040969.81 |
1339 | 2020.12.21 12:00 | buy | 670 | 0.02 | 0.74988 | 0.00000 | 0.00000 | |
1340 | 2020.12.21 17:55 | close | 670 | 0.02 | 0.75521 | 0.00000 | 0.00000 | 1534.95 | 1042504.76 |
1341 | 2021.01.18 12:00 | buy | 671 | 0.02 | 0.76659 | 0.00000 | 0.00000 | |
1342 | 2021.01.18 16:00 | close | 671 | 0.02 | 0.76858 | 0.00000 | 0.00000 | 573.09 | 1043077.85 |
1343 | 2021.01.28 09:30 | buy | 672 | 0.02 | 0.76069 | 0.00000 | 0.00000 | |
1344 | 2021.01.28 15:50 | close | 672 | 0.02 | 0.76271 | 0.00000 | 0.00000 | 581.73 | 1043659.58 |
1345 | 2021.02.10 09:35 | sell | 673 | 0.02 | 0.77472 | 0.00000 | 0.00000 | |
1346 | 2021.02.10 10:55 | sell | 674 | 0.02 | 0.77514 | 0.00000 | 0.00000 | |
1347 | 2021.02.10 11:40 | close | 674 | 0.02 | 0.77303 | 0.00000 | 0.00000 | 607.70 | 1044267.28 |
1348 | 2021.02.10 11:40 | close | 673 | 0.02 | 0.77303 | 0.00000 | 0.00000 | 486.74 | 1044754.02 |
1349 | 2021.02.11 16:00 | sell | 675 | 0.02 | 0.77668 | 0.00000 | 0.00000 | |
1350 | 2021.02.12 04:20 | close | 675 | 0.02 | 0.77432 | 0.00000 | 0.00000 | 682.59 | 1045436.61 |
1351 | 2021.02.16 04:00 | sell | 676 | 0.02 | 0.77970 | 0.00000 | 0.00000 | |
1352 | 2021.02.16 07:35 | close | 676 | 0.02 | 0.77863 | 0.00000 | 0.00000 | 308.16 | 1045744.77 |
1353 | 2021.02.22 03:20 | sell | 677 | 0.02 | 0.78972 | 0.00000 | 0.00000 | |
1354 | 2021.02.25 10:05 | sell | 678 | 0.02 | 0.79912 | 0.00000 | 0.00000 | |
1355 | 2021.02.25 20:05 | close | 678 | 0.02 | 0.79042 | 0.00000 | 0.00000 | 2505.55 | 1048250.32 |
1356 | 2021.02.25 20:05 | close | 677 | 0.02 | 0.79042 | 0.00000 | 0.00000 | -187.06 | 1048063.25 |
1357 | 2021.02.26 18:10 | buy | 679 | 0.02 | 0.77363 | 0.00000 | 0.00000 | |
1358 | 2021.03.01 01:45 | close | 679 | 0.02 | 0.77560 | 0.00000 | 0.00000 | 558.57 | 1048621.83 |
1359 | 2021.03.09 04:00 | buy | 680 | 0.02 | 0.76265 | 0.00000 | 0.00000 | |
1360 | 2021.03.09 09:35 | close | 680 | 0.02 | 0.76712 | 0.00000 | 0.00000 | 1287.28 | 1049909.11 |
1361 | 2021.03.23 22:00 | buy | 681 | 0.02 | 0.76439 | 0.00000 | 0.00000 | |
1362 | 2021.03.24 12:20 | close | 681 | 0.02 | 0.76209 | 0.00000 | 0.00000 | -671.09 | 1049238.02 |
1363 | 2021.04.01 08:00 | buy | 682 | 0.02 | 0.75451 | 0.00000 | 0.00000 | |
1364 | 2021.04.01 15:35 | close | 682 | 0.02 | 0.75836 | 0.00000 | 0.00000 | 1108.63 | 1050346.65 |
1365 | 2021.04.14 12:00 | sell | 683 | 0.02 | 0.76889 | 0.00000 | 0.00000 | |
1366 | 2021.04.14 17:35 | sell | 684 | 0.02 | 0.77126 | 0.00000 | 0.00000 | |
1367 | 2021.04.15 06:45 | close | 684 | 0.02 | 0.77099 | 0.00000 | 0.00000 | 86.47 | 1050433.12 |
1368 | 2021.04.15 06:45 | close | 683 | 0.02 | 0.77099 | 0.00000 | 0.00000 | -596.00 | 1049837.12 |
1369 | 2021.04.20 08:00 | sell | 685 | 0.02 | 0.77971 | 0.00000 | 0.00000 | |
1370 | 2021.04.20 12:45 | close | 685 | 0.02 | 0.77779 | 0.00000 | 0.00000 | 552.89 | 1050390.01 |
1371 | 2021.04.26 17:50 | sell | 686 | 0.02 | 0.78079 | 0.00000 | 0.00000 | |
1372 | 2021.04.27 04:20 | close | 686 | 0.02 | 0.77898 | 0.00000 | 0.00000 | 524.19 | 1050914.20 |
1373 | 2021.05.10 11:30 | sell | 687 | 0.02 | 0.78670 | 0.00000 | 0.00000 | |
1374 | 2021.05.10 21:45 | close | 687 | 0.02 | 0.78452 | 0.00000 | 0.00000 | 627.84 | 1051542.04 |
1375 | 2021.05.12 20:00 | buy | 688 | 0.02 | 0.77306 | 0.00000 | 0.00000 | |
1376 | 2021.05.13 09:50 | close | 688 | 0.02 | 0.77344 | 0.00000 | 0.00000 | 83.11 | 1051625.15 |
1377 | 2021.05.28 16:00 | buy | 689 | 0.02 | 0.76820 | 0.00000 | 0.00000 | |
1378 | 2021.05.31 04:15 | close | 689 | 0.02 | 0.77187 | 0.00000 | 0.00000 | 1048.32 | 1052673.47 |
1379 | 2021.06.17 17:00 | buy | 690 | 0.02 | 0.75646 | 0.00000 | 0.00000 | |
1380 | 2021.06.18 08:00 | buy | 691 | 0.02 | 0.75348 | 0.00000 | 0.00000 | |
1381 | 2021.06.18 09:45 | buy | 692 | 0.02 | 0.75331 | 0.00000 | 0.00000 | |
1382 | 2021.06.22 22:10 | close | 692 | 0.02 | 0.75629 | 0.00000 | 0.00000 | 840.72 | 1053514.19 |
1383 | 2021.06.22 22:10 | close | 691 | 0.02 | 0.75629 | 0.00000 | 0.00000 | 791.76 | 1054305.94 |
1384 | 2021.06.22 22:10 | close | 690 | 0.02 | 0.75629 | 0.00000 | 0.00000 | -75.29 | 1054230.65 |
1385 | 2021.06.29 12:00 | buy | 693 | 0.02 | 0.75307 | 0.00000 | 0.00000 | |
1386 | 2021.06.30 03:10 | close | 693 | 0.02 | 0.75188 | 0.00000 | 0.00000 | -351.55 | 1053879.11 |
1387 | 2021.06.30 15:10 | buy | 694 | 0.02 | 0.74981 | 0.00000 | 0.00000 | |
1388 | 2021.07.01 08:25 | buy | 695 | 0.02 | 0.74845 | 0.00000 | 0.00000 | |
1389 | 2021.07.01 10:15 | close | 695 | 0.02 | 0.74987 | 0.00000 | 0.00000 | 409.02 | 1054288.13 |
1390 | 2021.07.01 10:15 | close | 694 | 0.02 | 0.74987 | 0.00000 | 0.00000 | -9.04 | 1054279.08 |
1391 | 2021.07.02 10:05 | buy | 696 | 0.02 | 0.74571 | 0.00000 | 0.00000 | |
1392 | 2021.07.02 11:50 | buy | 697 | 0.02 | 0.74581 | 0.00000 | 0.00000 | |
1393 | 2021.07.02 15:35 | close | 697 | 0.02 | 0.74833 | 0.00000 | 0.00000 | 725.86 | 1055004.94 |
1394 | 2021.07.02 15:35 | close | 696 | 0.02 | 0.74833 | 0.00000 | 0.00000 | 754.66 | 1055759.60 |
1395 | 2021.07.09 04:05 | buy | 698 | 0.02 | 0.74205 | 0.00000 | 0.00000 | |
1396 | 2021.07.09 10:15 | close | 698 | 0.02 | 0.74353 | 0.00000 | 0.00000 | 426.31 | 1056185.91 |
1397 | 2021.07.19 03:10 | buy | 699 | 0.02 | 0.73828 | 0.00000 | 0.00000 | |
1398 | 2021.07.19 10:10 | buy | 700 | 0.02 | 0.73688 | 0.00000 | 0.00000 | |
1399 | 2021.07.20 05:30 | close | 700 | 0.02 | 0.73529 | 0.00000 | 0.00000 | -466.77 | 1055719.15 |
1400 | 2021.07.20 05:30 | close | 699 | 0.02 | 0.73529 | 0.00000 | 0.00000 | -870.03 | 1054849.12 |
1401 | 2021.07.20 11:00 | buy | 701 | 0.02 | 0.73160 | 0.00000 | 0.00000 | |
1402 | 2021.07.20 22:05 | close | 701 | 0.02 | 0.73319 | 0.00000 | 0.00000 | 457.98 | 1055307.10 |
1403 | 2021.08.17 17:35 | buy | 702 | 0.02 | 0.72628 | 0.00000 | 0.00000 | |
1404 | 2021.08.18 08:15 | close | 702 | 0.02 | 0.72660 | 0.00000 | 0.00000 | 83.39 | 1055390.49 |
1405 | 2021.08.18 16:25 | buy | 703 | 0.02 | 0.72443 | 0.00000 | 0.00000 | |
1406 | 2021.08.18 21:05 | close | 703 | 0.02 | 0.72596 | 0.00000 | 0.00000 | 440.67 | 1055831.16 |
1407 | 2021.08.20 04:40 | buy | 704 | 0.02 | 0.71354 | 0.00000 | 0.00000 | |
1408 | 2021.08.20 08:20 | buy | 705 | 0.02 | 0.71276 | 0.00000 | 0.00000 | |
1409 | 2021.08.23 18:00 | close | 705 | 0.02 | 0.72002 | 0.00000 | 0.00000 | 2082.27 | 1057913.44 |
1410 | 2021.08.23 18:00 | close | 704 | 0.02 | 0.72002 | 0.00000 | 0.00000 | 1857.62 | 1059771.06 |
1411 | 2021.09.02 09:00 | sell | 706 | 0.02 | 0.73793 | 0.00000 | 0.00000 | |
1412 | 2021.09.02 16:00 | sell | 707 | 0.02 | 0.73953 | 0.00000 | 0.00000 | |
1413 | 2021.09.03 03:05 | close | 707 | 0.02 | 0.73974 | 0.00000 | 0.00000 | -57.58 | 1059713.48 |
1414 | 2021.09.03 03:05 | close | 706 | 0.02 | 0.73974 | 0.00000 | 0.00000 | -518.44 | 1059195.03 |
1415 | 2021.09.15 05:05 | buy | 708 | 0.02 | 0.73041 | 0.00000 | 0.00000 | |
1416 | 2021.09.15 11:30 | close | 708 | 0.02 | 0.73294 | 0.00000 | 0.00000 | 728.67 | 1059923.70 |
1417 | 2021.09.20 05:15 | buy | 709 | 0.02 | 0.72379 | 0.00000 | 0.00000 | |
1418 | 2021.09.20 16:10 | close | 709 | 0.02 | 0.72481 | 0.00000 | 0.00000 | 293.76 | 1060217.46 |
1419 | 2021.10.20 06:50 | sell | 710 | 0.02 | 0.74900 | 0.00000 | 0.00000 | |
1420 | 2021.10.20 17:35 | sell | 711 | 0.02 | 0.75050 | 0.00000 | 0.00000 | |
1421 | 2021.10.21 04:40 | sell | 712 | 0.02 | 0.75363 | 0.00000 | 0.00000 | |
1422 | 2021.10.21 12:30 | close | 712 | 0.02 | 0.74809 | 0.00000 | 0.00000 | 1595.63 | 1061813.09 |
1423 | 2021.10.21 12:30 | close | 711 | 0.02 | 0.74809 | 0.00000 | 0.00000 | 702.85 | 1062515.95 |
1424 | 2021.10.21 12:30 | close | 710 | 0.02 | 0.74809 | 0.00000 | 0.00000 | 270.82 | 1062786.77 |
1425 | 2021.11.03 20:00 | buy | 713 | 0.02 | 0.74187 | 0.00000 | 0.00000 | |
1426 | 2021.11.03 21:05 | close | 713 | 0.02 | 0.74385 | 0.00000 | 0.00000 | 570.26 | 1063357.03 |
1427 | 2021.11.10 09:45 | buy | 714 | 0.02 | 0.73563 | 0.00000 | 0.00000 | |
1428 | 2021.11.10 10:35 | close | 714 | 0.02 | 0.73744 | 0.00000 | 0.00000 | 521.29 | 1063878.32 |
1429 | 2021.11.17 05:40 | buy | 715 | 0.02 | 0.72727 | 0.00000 | 0.00000 | |
1430 | 2021.11.17 08:45 | close | 715 | 0.02 | 0.72976 | 0.00000 | 0.00000 | 717.17 | 1064595.49 |
1431 | 2021.11.24 19:30 | buy | 716 | 0.02 | 0.71891 | 0.00000 | 0.00000 | |
1432 | 2021.11.25 02:25 | close | 716 | 0.02 | 0.72057 | 0.00000 | 0.00000 | 451.78 | 1065047.27 |
1433 | 2021.11.26 02:00 | buy | 717 | 0.02 | 0.71742 | 0.00000 | 0.00000 | |
1434 | 2021.11.26 22:05 | buy | 718 | 0.02 | 0.71164 | 0.00000 | 0.00000 | |
1435 | 2021.11.29 12:25 | close | 718 | 0.02 | 0.71539 | 0.00000 | 0.00000 | 1071.28 | 1066118.55 |
1436 | 2021.11.29 12:25 | close | 717 | 0.02 | 0.71539 | 0.00000 | 0.00000 | -593.44 | 1065525.11 |
1437 | 2021.12.03 12:10 | buy | 719 | 0.02 | 0.70526 | 0.00000 | 0.00000 | |
1438 | 2021.12.03 15:40 | close | 719 | 0.02 | 0.70709 | 0.00000 | 0.00000 | 527.08 | 1066052.19 |
1439 | 2022.01.13 09:35 | sell | 720 | 0.02 | 0.72991 | 0.00000 | 0.00000 | |
1440 | 2022.01.13 17:35 | close | 720 | 0.02 | 0.72889 | 0.00000 | 0.00000 | 293.80 | 1066345.99 |
1441 | 2022.01.24 16:00 | buy | 721 | 0.02 | 0.71097 | 0.00000 | 0.00000 | |
1442 | 2022.01.24 22:35 | close | 721 | 0.02 | 0.71385 | 0.00000 | 0.00000 | 829.48 | 1067175.47 |
1443 | 2022.01.28 09:35 | buy | 722 | 0.02 | 0.70174 | 0.00000 | 0.00000 | |
1444 | 2022.01.31 15:40 | close | 722 | 0.02 | 0.70642 | 0.00000 | 0.00000 | 1339.06 | 1068514.54 |
1445 | 2022.02.10 12:10 | sell | 723 | 0.02 | 0.71944 | 0.00000 | 0.00000 | |
1446 | 2022.02.10 15:35 | close | 723 | 0.02 | 0.71543 | 0.00000 | 0.00000 | 1154.79 | 1069669.33 |
1447 | 2022.03.03 16:15 | sell | 724 | 0.02 | 0.73233 | 0.00000 | 0.00000 | |
1448 | 2022.03.07 17:55 | close | 724 | 0.02 | 0.73318 | 0.00000 | 0.00000 | -239.05 | 1069430.28 |
1449 | 2022.03.14 19:55 | buy | 725 | 0.02 | 0.72135 | 0.00000 | 0.00000 | |
1450 | 2022.03.15 13:45 | close | 725 | 0.02 | 0.71978 | 0.00000 | 0.00000 | -461.07 | 1068969.21 |
1451 | 2022.03.17 14:10 | sell | 726 | 0.02 | 0.73436 | 0.00000 | 0.00000 | |
1452 | 2022.03.18 09:10 | sell | 727 | 0.02 | 0.74004 | 0.00000 | 0.00000 | |
1453 | 2022.03.18 15:55 | close | 727 | 0.02 | 0.73715 | 0.00000 | 0.00000 | 832.58 | 1069801.79 |
1454 | 2022.03.18 15:55 | close | 726 | 0.02 | 0.73715 | 0.00000 | 0.00000 | -800.87 | 1069000.92 |
1455 | 2022.03.28 10:35 | sell | 728 | 0.02 | 0.75310 | 0.00000 | 0.00000 | |
1456 | 2022.03.28 16:05 | close | 728 | 0.02 | 0.75021 | 0.00000 | 0.00000 | 832.57 | 1069833.49 |
1457 | 2022.04.05 08:00 | sell | 729 | 0.02 | 0.75982 | 0.00000 | 0.00000 | |
1458 | 2022.04.05 19:05 | close | 729 | 0.02 | 0.75868 | 0.00000 | 0.00000 | 328.40 | 1070161.89 |
1459 | 2022.04.08 14:55 | buy | 730 | 0.02 | 0.74597 | 0.00000 | 0.00000 | |
1460 | 2022.04.11 04:35 | buy | 731 | 0.02 | 0.74374 | 0.00000 | 0.00000 | |
1461 | 2022.04.11 13:00 | close | 731 | 0.02 | 0.74532 | 0.00000 | 0.00000 | 455.14 | 1070617.03 |
1462 | 2022.04.11 13:00 | close | 730 | 0.02 | 0.74532 | 0.00000 | 0.00000 | -196.02 | 1070421.01 |
1463 | 2022.04.18 22:40 | buy | 732 | 0.02 | 0.73468 | 0.00000 | 0.00000 | |
1464 | 2022.04.19 06:25 | close | 732 | 0.02 | 0.73669 | 0.00000 | 0.00000 | 570.27 | 1070991.29 |
1465 | 2022.04.22 12:00 | buy | 733 | 0.02 | 0.73044 | 0.00000 | 0.00000 | |
1466 | 2022.04.25 04:35 | buy | 734 | 0.02 | 0.71950 | 0.00000 | 0.00000 | |
1467 | 2022.04.26 05:50 | close | 734 | 0.02 | 0.72050 | 0.00000 | 0.00000 | 279.32 | 1071270.61 |
1468 | 2022.04.26 05:50 | close | 733 | 0.02 | 0.72050 | 0.00000 | 0.00000 | -2881.24 | 1068389.37 |
1469 | 2022.04.28 16:00 | buy | 735 | 0.02 | 0.70767 | 0.00000 | 0.00000 | |
1470 | 2022.04.29 07:55 | close | 735 | 0.02 | 0.71441 | 0.00000 | 0.00000 | 1932.78 | 1070322.15 |
1471 | 2022.05.12 21:45 | buy | 736 | 0.02 | 0.68335 | 0.00000 | 0.00000 | |
1472 | 2022.05.13 04:10 | close | 736 | 0.02 | 0.68829 | 0.00000 | 0.00000 | 1414.35 | 1071736.50 |
1473 | 2022.05.30 04:35 | sell | 737 | 0.02 | 0.71681 | 0.00000 | 0.00000 | |
1474 | 2022.05.31 03:30 | close | 737 | 0.02 | 0.71836 | 0.00000 | 0.00000 | -443.63 | 1071292.87 |
1475 | 2022.06.13 11:00 | buy | 738 | 0.02 | 0.69996 | 0.00000 | 0.00000 | |
1476 | 2022.06.13 17:15 | buy | 739 | 0.02 | 0.69567 | 0.00000 | 0.00000 | |
1477 | 2022.06.14 06:50 | close | 739 | 0.02 | 0.69597 | 0.00000 | 0.00000 | 77.63 | 1071370.50 |
1478 | 2022.06.14 06:50 | close | 738 | 0.02 | 0.69597 | 0.00000 | 0.00000 | -1158.06 | 1070212.44 |
1479 | 2022.07.12 10:20 | buy | 740 | 0.02 | 0.67188 | 0.00000 | 0.00000 | |
1480 | 2022.07.12 13:10 | close | 740 | 0.02 | 0.67358 | 0.00000 | 0.00000 | 489.74 | 1070702.18 |
1481 | 2022.07.20 05:45 | sell | 741 | 0.02 | 0.69079 | 0.00000 | 0.00000 | |
1482 | 2022.07.20 09:35 | close | 741 | 0.02 | 0.69015 | 0.00000 | 0.00000 | 184.37 | 1070886.55 |
1483 | 2022.08.05 16:00 | buy | 742 | 0.02 | 0.68883 | 0.00000 | 0.00000 | |
1484 | 2022.08.08 04:45 | close | 742 | 0.02 | 0.69179 | 0.00000 | 0.00000 | 843.96 | 1071730.52 |
1485 | 2022.08.10 16:00 | sell | 743 | 0.02 | 0.70507 | 0.00000 | 0.00000 | |
1486 | 2022.08.15 05:35 | close | 743 | 0.02 | 0.70984 | 0.00000 | 0.00000 | -1359.66 | 1070370.85 |
1487 | 2022.08.17 16:00 | buy | 744 | 0.02 | 0.69331 | 0.00000 | 0.00000 | |
1488 | 2022.08.18 08:35 | close | 744 | 0.02 | 0.69390 | 0.00000 | 0.00000 | 143.64 | 1070514.49 |
1489 | 2022.08.19 04:35 | buy | 745 | 0.02 | 0.68901 | 0.00000 | 0.00000 | |
1490 | 2022.08.19 11:25 | buy | 746 | 0.02 | 0.68969 | 0.00000 | 0.00000 | |
1491 | 2022.08.19 16:50 | buy | 747 | 0.02 | 0.68855 | 0.00000 | 0.00000 | |
1492 | 2022.08.22 05:05 | close | 747 | 0.02 | 0.68931 | 0.00000 | 0.00000 | 210.17 | 1070724.67 |
1493 | 2022.08.22 05:05 | close | 746 | 0.02 | 0.68931 | 0.00000 | 0.00000 | -118.25 | 1070606.42 |
1494 | 2022.08.22 05:05 | close | 745 | 0.02 | 0.68931 | 0.00000 | 0.00000 | 77.65 | 1070684.07 |
1495 | 2022.09.01 20:00 | buy | 748 | 0.02 | 0.67778 | 0.00000 | 0.00000 | |
1496 | 2022.09.02 11:50 | close | 748 | 0.02 | 0.68053 | 0.00000 | 0.00000 | 783.47 | 1071467.55 |
1497 | 2022.09.09 12:00 | sell | 749 | 0.02 | 0.68729 | 0.00000 | 0.00000 | |
1498 | 2022.09.12 05:35 | close | 749 | 0.02 | 0.68352 | 0.00000 | 0.00000 | 1088.92 | 1072556.46 |
1499 | 2022.09.21 20:00 | buy | 750 | 0.02 | 0.66526 | 0.00000 | 0.00000 | |
1500 | 2022.09.21 21:45 | close | 750 | 0.02 | 0.66882 | 0.00000 | 0.00000 | 1025.50 | 1073581.96 |
1501 | 2022.09.23 12:00 | buy | 751 | 0.02 | 0.65838 | 0.00000 | 0.00000 | |
1502 | 2022.09.23 17:40 | buy | 752 | 0.02 | 0.65513 | 0.00000 | 0.00000 | |
1503 | 2022.09.26 04:00 | buy | 753 | 0.02 | 0.64937 | 0.00000 | 0.00000 | |
1504 | 2022.09.26 08:30 | buy | 754 | 0.02 | 0.64894 | 0.00000 | 0.00000 | |
1505 | 2022.09.28 12:20 | buy | 755 | 0.02 | 0.63700 | 0.00000 | 0.00000 | |
1506 | 2022.09.28 18:50 | close | 755 | 0.02 | 0.64965 | 0.00000 | 0.00000 | 3643.99 | 1077225.95 |
1507 | 2022.09.28 18:50 | close | 754 | 0.02 | 0.64965 | 0.00000 | 0.00000 | 186.98 | 1077412.93 |
1508 | 2022.09.28 18:50 | close | 753 | 0.02 | 0.64965 | 0.00000 | 0.00000 | 63.11 | 1077476.03 |
1509 | 2022.09.28 18:50 | close | 752 | 0.02 | 0.64965 | 0.00000 | 0.00000 | -1604.91 | 1075871.12 |
1510 | 2022.09.28 18:50 | close | 751 | 0.02 | 0.64965 | 0.00000 | 0.00000 | -2541.11 | 1073330.01 |
1511 | 2022.10.10 02:00 | buy | 756 | 0.02 | 0.63465 | 0.00000 | 0.00000 | |
1512 | 2022.10.10 18:00 | buy | 757 | 0.02 | 0.62856 | 0.00000 | 0.00000 | |
1513 | 2022.10.11 04:45 | buy | 758 | 0.02 | 0.62738 | 0.00000 | 0.00000 | |
1514 | 2022.10.11 15:20 | close | 758 | 0.02 | 0.62957 | 0.00000 | 0.00000 | 630.86 | 1073960.87 |
1515 | 2022.10.11 15:20 | close | 757 | 0.02 | 0.62957 | 0.00000 | 0.00000 | 282.16 | 1074243.03 |
1516 | 2022.10.11 15:20 | close | 756 | 0.02 | 0.62957 | 0.00000 | 0.00000 | -1472.15 | 1072770.89 |
1517 | 2022.10.27 07:55 | sell | 759 | 0.02 | 0.65110 | 0.00000 | 0.00000 | |
1518 | 2022.10.27 09:45 | close | 759 | 0.02 | 0.64834 | 0.00000 | 0.00000 | 795.05 | 1073565.94 |
1519 | 2022.11.11 08:05 | sell | 760 | 0.02 | 0.66577 | 0.00000 | 0.00000 | |
1520 | 2022.11.15 15:35 | sell | 761 | 0.02 | 0.67845 | 0.00000 | 0.00000 | |
1521 | 2022.11.15 18:35 | sell | 762 | 0.02 | 0.67850 | 0.00000 | 0.00000 | |
1522 | 2022.11.17 11:35 | close | 762 | 0.02 | 0.66977 | 0.00000 | 0.00000 | 2526.29 | 1076092.23 |
1523 | 2022.11.17 11:35 | close | 761 | 0.02 | 0.66977 | 0.00000 | 0.00000 | 2511.89 | 1078604.12 |
1524 | 2022.11.17 11:35 | close | 760 | 0.02 | 0.66977 | 0.00000 | 0.00000 | -1134.75 | 1077469.37 |
1525 | 2022.12.13 16:00 | sell | 763 | 0.02 | 0.68652 | 0.00000 | 0.00000 | |
1526 | 2022.12.14 02:40 | close | 763 | 0.02 | 0.68314 | 0.00000 | 0.00000 | 976.27 | 1078445.64 |
1527 | 2023.01.18 12:00 | sell | 764 | 0.02 | 0.70248 | 0.00000 | 0.00000 | |
1528 | 2023.01.18 15:35 | sell | 765 | 0.02 | 0.70357 | 0.00000 | 0.00000 | |
1529 | 2023.01.18 18:25 | close | 765 | 0.02 | 0.69898 | 0.00000 | 0.00000 | 1321.84 | 1079767.48 |
1530 | 2023.01.18 18:25 | close | 764 | 0.02 | 0.69898 | 0.00000 | 0.00000 | 1007.94 | 1080775.42 |
1531 | 2023.01.25 04:00 | sell | 766 | 0.02 | 0.70848 | 0.00000 | 0.00000 | |
1532 | 2023.01.26 16:05 | sell | 767 | 0.02 | 0.71314 | 0.00000 | 0.00000 | |
1533 | 2023.01.26 17:55 | close | 767 | 0.02 | 0.70830 | 0.00000 | 0.00000 | 1393.84 | 1082169.26 |
1534 | 2023.01.26 17:55 | close | 766 | 0.02 | 0.70830 | 0.00000 | 0.00000 | 60.55 | 1082229.81 |
1535 | 2023.01.31 12:00 | buy | 768 | 0.02 | 0.70124 | 0.00000 | 0.00000 | |
1536 | 2023.01.31 16:05 | close | 768 | 0.02 | 0.70312 | 0.00000 | 0.00000 | 541.41 | 1082771.22 |
1537 | 2023.02.03 16:00 | buy | 769 | 0.02 | 0.69790 | 0.00000 | 0.00000 | |
1538 | 2023.02.06 06:45 | close | 769 | 0.02 | 0.69454 | 0.00000 | 0.00000 | -976.47 | 1081794.75 |
1539 | 2023.02.22 10:30 | buy | 770 | 0.02 | 0.68218 | 0.00000 | 0.00000 | |
1540 | 2023.02.22 14:30 | close | 770 | 0.02 | 0.68386 | 0.00000 | 0.00000 | 483.80 | 1082278.55 |
1541 | 2023.02.27 05:55 | buy | 771 | 0.02 | 0.67092 | 0.00000 | 0.00000 | |
1542 | 2023.02.28 17:55 | close | 771 | 0.02 | 0.67451 | 0.00000 | 0.00000 | 1025.08 | 1083303.64 |
1543 | 2023.03.07 12:00 | buy | 772 | 0.02 | 0.66766 | 0.00000 | 0.00000 | |
1544 | 2023.03.09 07:15 | close | 772 | 0.02 | 0.66144 | 0.00000 | 0.00000 | -1826.35 | 1081477.29 |
1545 | 2023.04.25 16:15 | buy | 773 | 0.02 | 0.66443 | 0.00000 | 0.00000 | |
1546 | 2023.04.26 12:20 | buy | 774 | 0.02 | 0.65991 | 0.00000 | 0.00000 | |
1547 | 2023.04.27 02:15 | close | 774 | 0.02 | 0.66110 | 0.00000 | 0.00000 | 316.36 | 1081793.65 |
1548 | 2023.04.27 02:15 | close | 773 | 0.02 | 0.66110 | 0.00000 | 0.00000 | -994.06 | 1080799.59 |
1549 | 2023.05.08 09:15 | sell | 775 | 0.02 | 0.67813 | 0.00000 | 0.00000 | |
1550 | 2023.05.08 21:10 | close | 775 | 0.02 | 0.67787 | 0.00000 | 0.00000 | 74.87 | 1080874.46 |
1551 | 2023.05.17 12:15 | buy | 776 | 0.02 | 0.66378 | 0.00000 | 0.00000 | |
1552 | 2023.05.17 14:35 | close | 776 | 0.02 | 0.66600 | 0.00000 | 0.00000 | 639.30 | 1081513.76 |
1553 | 2023.05.18 16:00 | buy | 777 | 0.02 | 0.66219 | 0.00000 | 0.00000 | |
1554 | 2023.05.19 03:30 | close | 777 | 0.02 | 0.66340 | 0.00000 | 0.00000 | 339.66 | 1081853.42 |
1555 | 2023.05.24 09:15 | buy | 778 | 0.02 | 0.65908 | 0.00000 | 0.00000 | |
1556 | 2023.05.24 16:45 | buy | 779 | 0.02 | 0.65584 | 0.00000 | 0.00000 | |
1557 | 2023.05.25 09:05 | buy | 780 | 0.02 | 0.65236 | 0.00000 | 0.00000 | |
1558 | 2023.05.25 15:40 | buy | 781 | 0.02 | 0.65196 | 0.00000 | 0.00000 | |
1559 | 2023.05.29 04:25 | close | 781 | 0.02 | 0.65389 | 0.00000 | 0.00000 | 538.22 | 1082391.64 |
1560 | 2023.05.29 04:25 | close | 780 | 0.02 | 0.65389 | 0.00000 | 0.00000 | 423.03 | 1082814.66 |
1561 | 2023.05.29 04:25 | close | 779 | 0.02 | 0.65389 | 0.00000 | 0.00000 | -605.42 | 1082209.25 |
1562 | 2023.05.29 04:25 | close | 778 | 0.02 | 0.65389 | 0.00000 | 0.00000 | -1538.42 | 1080670.83 |
1563 | 2023.06.02 12:00 | sell | 782 | 0.02 | 0.66280 | 0.00000 | 0.00000 | |
1564 | 2023.06.02 21:05 | close | 782 | 0.02 | 0.66055 | 0.00000 | 0.00000 | 647.95 | 1081318.78 |
1565 | 2023.06.07 03:15 | sell | 783 | 0.02 | 0.66830 | 0.00000 | 0.00000 | |
1566 | 2023.06.07 09:40 | close | 783 | 0.02 | 0.66655 | 0.00000 | 0.00000 | 503.96 | 1081822.74 |
1567 | 2023.06.07 16:45 | sell | 784 | 0.02 | 0.67015 | 0.00000 | 0.00000 | |
1568 | 2023.06.07 17:45 | close | 784 | 0.02 | 0.66745 | 0.00000 | 0.00000 | 777.55 | 1082600.29 |
1569 | 2023.06.09 14:45 | sell | 785 | 0.02 | 0.67241 | 0.00000 | 0.00000 | |
1570 | 2023.06.12 09:15 | sell | 786 | 0.02 | 0.67466 | 0.00000 | 0.00000 | |
1571 | 2023.06.12 16:50 | close | 786 | 0.02 | 0.67474 | 0.00000 | 0.00000 | -23.03 | 1082577.26 |
1572 | 2023.06.12 16:50 | close | 785 | 0.02 | 0.67474 | 0.00000 | 0.00000 | -668.08 | 1081909.18 |
1573 | 2023.06.16 09:25 | sell | 787 | 0.02 | 0.68969 | 0.00000 | 0.00000 | |
1574 | 2023.06.19 03:45 | close | 787 | 0.02 | 0.68612 | 0.00000 | 0.00000 | 1031.05 | 1082940.23 |
1575 | 2023.06.21 16:05 | buy | 788 | 0.02 | 0.67539 | 0.00000 | 0.00000 | |
1576 | 2023.06.21 19:20 | close | 788 | 0.02 | 0.67849 | 0.00000 | 0.00000 | 892.81 | 1083833.04 |
1577 | 2023.06.26 12:00 | buy | 789 | 0.02 | 0.66710 | 0.00000 | 0.00000 | |
1578 | 2023.06.27 03:35 | close | 789 | 0.02 | 0.66810 | 0.00000 | 0.00000 | 279.22 | 1084112.26 |
1579 | 2023.06.28 15:45 | buy | 790 | 0.02 | 0.66086 | 0.00000 | 0.00000 | |
1580 | 2023.06.29 04:20 | close | 790 | 0.02 | 0.66164 | 0.00000 | 0.00000 | 198.31 | 1084310.57 |
1581 | 2023.07.13 08:45 | sell | 791 | 0.02 | 0.68189 | 0.00000 | 0.00000 | |
1582 | 2023.07.14 09:25 | close | 791 | 0.02 | 0.68812 | 0.00000 | 0.00000 | -1791.47 | 1082519.10 |
1583 | 2023.07.28 08:00 | buy | 792 | 0.02 | 0.66528 | 0.00000 | 0.00000 | |
1584 | 2023.07.31 02:45 | close | 792 | 0.02 | 0.66626 | 0.00000 | 0.00000 | 273.47 | 1082792.57 |
1585 | 2023.08.02 16:55 | buy | 793 | 0.02 | 0.65552 | 0.00000 | 0.00000 | |
1586 | 2023.08.03 10:05 | buy | 794 | 0.02 | 0.65285 | 0.00000 | 0.00000 | |
1587 | 2023.08.03 18:20 | close | 794 | 0.02 | 0.65545 | 0.00000 | 0.00000 | 748.79 | 1083541.36 |
1588 | 2023.08.03 18:20 | close | 793 | 0.02 | 0.65545 | 0.00000 | 0.00000 | -46.49 | 1083494.87 |
1589 | 2023.08.14 04:20 | buy | 795 | 0.02 | 0.64725 | 0.00000 | 0.00000 | |
1590 | 2023.08.14 10:55 | close | 795 | 0.02 | 0.64925 | 0.00000 | 0.00000 | 575.95 | 1084070.82 |
1591 | 2023.08.16 04:00 | buy | 796 | 0.02 | 0.64424 | 0.00000 | 0.00000 | |
1592 | 2023.08.16 09:30 | close | 796 | 0.02 | 0.64667 | 0.00000 | 0.00000 | 699.80 | 1084770.62 |
1593 | 2023.08.17 03:20 | buy | 797 | 0.02 | 0.64038 | 0.00000 | 0.00000 | |
1594 | 2023.08.17 13:05 | close | 797 | 0.02 | 0.64215 | 0.00000 | 0.00000 | 509.73 | 1085280.35 |
1595 | 2023.09.07 08:00 | buy | 798 | 0.02 | 0.63669 | 0.00000 | 0.00000 | |
1596 | 2023.09.07 09:05 | close | 798 | 0.02 | 0.63817 | 0.00000 | 0.00000 | 426.21 | 1085706.56 |
1597 | 2023.09.27 12:45 | buy | 799 | 0.02 | 0.63728 | 0.00000 | 0.00000 | |
1598 | 2023.09.27 19:05 | buy | 800 | 0.02 | 0.63642 | 0.00000 | 0.00000 | |
1599 | 2023.09.28 04:10 | close | 800 | 0.02 | 0.63632 | 0.00000 | 0.00000 | -55.13 | 1085651.43 |
1600 | 2023.09.28 04:10 | close | 799 | 0.02 | 0.63632 | 0.00000 | 0.00000 | -302.79 | 1085348.64 |
1601 | 2023.10.03 08:00 | buy | 801 | 0.02 | 0.63183 | 0.00000 | 0.00000 | |
1602 | 2023.10.04 15:50 | close | 801 | 0.02 | 0.63415 | 0.00000 | 0.00000 | 659.35 | 1086007.99 |
1603 | 2023.11.02 04:00 | sell | 802 | 0.02 | 0.64333 | 0.00000 | 0.00000 | |
1604 | 2023.11.02 16:00 | sell | 803 | 0.02 | 0.64546 | 0.00000 | 0.00000 | |
1605 | 2023.11.02 18:15 | close | 803 | 0.02 | 0.64228 | 0.00000 | 0.00000 | 915.77 | 1086923.76 |
1606 | 2023.11.02 18:15 | close | 802 | 0.02 | 0.64228 | 0.00000 | 0.00000 | 302.38 | 1087226.14 |
1607 | 2023.11.03 16:00 | sell | 804 | 0.02 | 0.64931 | 0.00000 | 0.00000 | |
1608 | 2023.11.06 10:40 | sell | 805 | 0.02 | 0.65202 | 0.00000 | 0.00000 | |
1609 | 2023.11.07 03:05 | close | 805 | 0.02 | 0.64827 | 0.00000 | 0.00000 | 1082.84 | 1088308.98 |
1610 | 2023.11.07 03:05 | close | 804 | 0.02 | 0.64827 | 0.00000 | 0.00000 | 305.31 | 1088614.29 |
1611 | 2023.11.10 13:40 | buy | 806 | 0.02 | 0.63520 | 0.00000 | 0.00000 | |
1612 | 2023.11.10 15:55 | close | 806 | 0.02 | 0.63642 | 0.00000 | 0.00000 | 351.33 | 1088965.62 |
1613 | 2023.11.20 22:10 | sell | 807 | 0.02 | 0.65630 | 0.00000 | 0.00000 | |
1614 | 2023.11.22 07:50 | close | 807 | 0.02 | 0.65433 | 0.00000 | 0.00000 | 573.12 | 1089538.75 |
1615 | 2023.11.24 20:00 | sell | 808 | 0.02 | 0.65892 | 0.00000 | 0.00000 | |
1616 | 2023.11.27 05:25 | close | 808 | 0.02 | 0.65745 | 0.00000 | 0.00000 | 426.22 | 1089964.96 |
1617 | 2023.11.28 02:00 | sell | 809 | 0.02 | 0.66132 | 0.00000 | 0.00000 | |
1618 | 2023.11.28 10:25 | close | 809 | 0.02 | 0.66033 | 0.00000 | 0.00000 | 285.10 | 1090250.06 |
1619 | 2023.12.21 21:40 | sell | 810 | 0.02 | 0.67972 | 0.00000 | 0.00000 | |
1620 | 2023.12.22 07:25 | close | 810 | 0.02 | 0.67783 | 0.00000 | 0.00000 | 547.14 | 1090797.20 |
1621 | 2023.12.22 16:00 | sell | 811 | 0.02 | 0.68142 | 0.00000 | 0.00000 | |
1622 | 2023.12.22 21:20 | close | 811 | 0.02 | 0.67960 | 0.00000 | 0.00000 | 524.07 | 1091321.27 |
1623 | 2024.01.16 04:00 | buy | 812 | 0.02 | 0.66337 | 0.00000 | 0.00000 | |
1624 | 2024.01.16 19:10 | buy | 813 | 0.02 | 0.65882 | 0.00000 | 0.00000 | |
1625 | 2024.01.17 23:00 | close | 813 | 0.02 | 0.65493 | 0.00000 | 0.00000 | -1128.94 | 1090192.33 |
1626 | 2024.01.17 23:00 | close | 812 | 0.02 | 0.65493 | 0.00000 | 0.00000 | -2439.15 | 1087753.19 |
1627 | 2024.03.07 09:55 | sell | 814 | 0.02 | 0.65880 | 0.00000 | 0.00000 | |
1628 | 2024.03.08 07:55 | sell | 815 | 0.02 | 0.66305 | 0.00000 | 0.00000 | |
1629 | 2024.03.08 15:35 | sell | 816 | 0.02 | 0.66503 | 0.00000 | 0.00000 | |
1630 | 2024.03.08 19:55 | close | 816 | 0.02 | 0.66236 | 0.00000 | 0.00000 | 768.86 | 1088522.05 |
1631 | 2024.03.08 19:55 | close | 815 | 0.02 | 0.66236 | 0.00000 | 0.00000 | 198.69 | 1088720.74 |
1632 | 2024.03.08 19:55 | close | 814 | 0.02 | 0.66236 | 0.00000 | 0.00000 | -1022.25 | 1087698.48 |
1633 | 2024.03.15 11:05 | buy | 817 | 0.02 | 0.65547 | 0.00000 | 0.00000 | |
1634 | 2024.03.15 20:15 | buy | 818 | 0.02 | 0.65575 | 0.00000 | 0.00000 | |
1635 | 2024.03.18 05:10 | close | 818 | 0.02 | 0.65668 | 0.00000 | 0.00000 | 259.02 | 1087957.51 |
1636 | 2024.03.18 05:10 | close | 817 | 0.02 | 0.65668 | 0.00000 | 0.00000 | 339.65 | 1088297.16 |
1637 | 2024.04.04 10:25 | sell | 819 | 0.02 | 0.65927 | 0.00000 | 0.00000 | |
1638 | 2024.04.04 16:00 | sell | 820 | 0.02 | 0.66147 | 0.00000 | 0.00000 | |
1639 | 2024.04.04 21:40 | close | 820 | 0.02 | 0.66005 | 0.00000 | 0.00000 | 408.91 | 1088706.07 |
1640 | 2024.04.04 21:40 | close | 819 | 0.02 | 0.66005 | 0.00000 | 0.00000 | -224.61 | 1088481.46 |
1641 | 2024.04.15 20:20 | buy | 821 | 0.02 | 0.64562 | 0.00000 | 0.00000 | |
1642 | 2024.04.16 20:35 | buy | 822 | 0.02 | 0.63981 | 0.00000 | 0.00000 | |
1643 | 2024.04.17 21:00 | close | 822 | 0.02 | 0.64359 | 0.00000 | 0.00000 | 1079.77 | 1089561.23 |
1644 | 2024.04.17 21:00 | close | 821 | 0.02 | 0.64359 | 0.00000 | 0.00000 | -602.15 | 1088959.08 |
1645 | 2024.04.19 04:00 | buy | 823 | 0.02 | 0.64073 | 0.00000 | 0.00000 | |
1646 | 2024.04.19 10:55 | close | 823 | 0.02 | 0.64230 | 0.00000 | 0.00000 | 452.12 | 1089411.20 |
1647 | 2024.05.03 15:35 | sell | 824 | 0.02 | 0.66321 | 0.00000 | 0.00000 | |
1648 | 2024.05.06 09:35 | sell | 825 | 0.02 | 0.66202 | 0.00000 | 0.00000 | |
1649 | 2024.05.06 18:25 | close | 825 | 0.02 | 0.66214 | 0.00000 | 0.00000 | -34.56 | 1089376.64 |
1650 | 2024.05.06 18:25 | close | 824 | 0.02 | 0.66214 | 0.00000 | 0.00000 | 311.05 | 1089687.69 |
1651 | 2024.05.15 17:55 | sell | 826 | 0.02 | 0.66638 | 0.00000 | 0.00000 | |
1652 | 2024.05.16 09:05 | close | 826 | 0.02 | 0.66767 | 0.00000 | 0.00000 | -362.78 | 1089324.91 |
1653 | 2024.06.12 16:00 | sell | 827 | 0.02 | 0.66877 | 0.00000 | 0.00000 | |
1654 | 2024.06.13 07:40 | close | 827 | 0.02 | 0.66495 | 0.00000 | 0.00000 | 1108.77 | 1090433.68 |
1655 | 2024.06.19 12:20 | sell | 828 | 0.02 | 0.66750 | 0.00000 | 0.00000 | |
1656 | 2024.06.20 05:35 | close | 828 | 0.02 | 0.66695 | 0.00000 | 0.00000 | 167.11 | 1090600.79 |
1657 | 2024.07.11 15:35 | sell | 829 | 0.02 | 0.67896 | 0.00000 | 0.00000 | |
1658 | 2024.07.11 17:55 | sell | 830 | 0.02 | 0.67866 | 0.00000 | 0.00000 | |
1659 | 2024.07.15 04:10 | close | 830 | 0.02 | 0.67636 | 0.00000 | 0.00000 | 668.15 | 1091268.95 |
1660 | 2024.07.15 04:10 | close | 829 | 0.02 | 0.67636 | 0.00000 | 0.00000 | 754.54 | 1092023.49 |
1661 | 2024.07.19 12:55 | buy | 831 | 0.02 | 0.66904 | 0.00000 | 0.00000 | |
1662 | 2024.07.22 03:05 | close | 831 | 0.02 | 0.66917 | 0.00000 | 0.00000 | 28.66 | 1092052.16 |
1663 | 2024.07.23 08:00 | buy | 832 | 0.02 | 0.66324 | 0.00000 | 0.00000 | |
1664 | 2024.07.24 03:25 | buy | 833 | 0.02 | 0.66095 | 0.00000 | 0.00000 | |
1665 | 2024.07.24 14:45 | close | 833 | 0.02 | 0.66034 | 0.00000 | 0.00000 | -175.66 | 1091876.50 |
1666 | 2024.07.24 14:45 | close | 832 | 0.02 | 0.66034 | 0.00000 | 0.00000 | -843.89 | 1091032.61 |
1667 | 2024.07.31 08:00 | buy | 834 | 0.02 | 0.64951 | 0.00000 | 0.00000 | |
1668 | 2024.07.31 16:10 | close | 834 | 0.02 | 0.65289 | 0.00000 | 0.00000 | 973.34 | 1092005.95 |
1669 | 2024.08.13 20:00 | sell | 835 | 0.02 | 0.66239 | 0.00000 | 0.00000 | |
1670 | 2024.08.14 11:45 | close | 835 | 0.02 | 0.66254 | 0.00000 | 0.00000 | -40.29 | 1091965.66 |
1671 | 2024.08.19 17:05 | sell | 836 | 0.02 | 0.67023 | 0.00000 | 0.00000 | |
1672 | 2024.08.20 05:40 | close | 836 | 0.02 | 0.67180 | 0.00000 | 0.00000 | -449.22 | 1091516.43 |
1673 | 2024.08.23 20:00 | sell | 837 | 0.02 | 0.67818 | 0.00000 | 0.00000 | |
1674 | 2024.08.26 06:50 | close | 837 | 0.02 | 0.67789 | 0.00000 | 0.00000 | 86.42 | 1091602.85 |
1675 | 2024.09.04 03:45 | buy | 838 | 0.02 | 0.66981 | 0.00000 | 0.00000 | |
1676 | 2024.09.04 09:45 | close | 838 | 0.02 | 0.67121 | 0.00000 | 0.00000 | 403.16 | 1092006.01 |
1677 | 2024.09.09 11:25 | buy | 839 | 0.02 | 0.66575 | 0.00000 | 0.00000 | |
1678 | 2024.09.09 19:20 | close | 839 | 0.02 | 0.66674 | 0.00000 | 0.00000 | 285.08 | 1092291.09 |
1679 | 2024.09.16 23:05 | sell | 840 | 0.02 | 0.67516 | 0.00000 | 0.00000 | |
1680 | 2024.09.17 03:50 | close | 840 | 0.02 | 0.67436 | 0.00000 | 0.00000 | 233.28 | 1092524.37 |