Strategy Tester Report
15_Potato_M1_GBPCHF_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | GBPCHF (Great Britain Pound vs Swiss Franc) |
期間 | 1分足(M1) 2007.01.01 02:00 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MaxBuyPosition=3; MaxSellPosition=3; Lots=0.04; MaxSpread=5; Magic=4101; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 6606571 | モデルティック数 | 379000914 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 212917.88 | 総利益 | 567320.69 | 総損失 | -354402.81 |
プロフィットファクタ | 1.60 | 期待利得 | 439.01 | | |
絶対ドローダウン | 29420.97 | 最大ドローダウン | 50123.68 (4.67%) | 相対ドローダウン | 4.67% (50123.68) |
|
総取引数 | 485 | 売りポジション(勝率%) | 485 (69.28%) | 買いポジション(勝率%) | 0 (0.00%) |
| 勝率(%) | 336 (69.28%) | 負率 (%) | 149 (30.72%) |
最大 | 勝トレード | 10501.55 | 敗トレード | -20154.17 |
平均 | 勝トレード | 1688.45 | 敗トレード | -2378.54 |
最大 | 連勝(金額) | 11 (22293.20) | 連敗(金額) | 5 (-18716.53) |
最大 | 連勝(トレード数) | 37451.08 (10) | 連敗(トレード数) | -33676.13 (4) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.02.02 16:11 | sell | 1 | 0.04 | 2.44803 | 0.00000 | 0.00000 | |
2 | 2007.02.05 03:44 | close | 1 | 0.04 | 2.45216 | 0.00000 | 0.00000 | -2891.41 | 997108.59 |
3 | 2007.02.23 14:28 | sell | 2 | 0.04 | 2.42883 | 0.00000 | 0.00000 | |
4 | 2007.02.23 16:20 | close | 2 | 0.04 | 2.42753 | 0.00000 | 0.00000 | 883.58 | 997992.17 |
5 | 2007.03.09 15:31 | sell | 3 | 0.04 | 2.37447 | 0.00000 | 0.00000 | |
6 | 2007.03.09 16:35 | sell | 4 | 0.04 | 2.38451 | 0.00000 | 0.00000 | |
7 | 2007.03.12 03:44 | close | 4 | 0.04 | 2.38527 | 0.00000 | 0.00000 | -600.96 | 997391.21 |
8 | 2007.03.12 03:44 | close | 3 | 0.04 | 2.38527 | 0.00000 | 0.00000 | -7424.95 | 989966.25 |
9 | 2007.04.13 17:51 | sell | 5 | 0.04 | 2.40780 | 0.00000 | 0.00000 | |
10 | 2007.04.16 03:20 | close | 5 | 0.04 | 2.41065 | 0.00000 | 0.00000 | -2021.50 | 987944.75 |
11 | 2007.04.27 12:35 | sell | 6 | 0.04 | 2.40770 | 0.00000 | 0.00000 | |
12 | 2007.04.27 13:37 | sell | 7 | 0.04 | 2.40860 | 0.00000 | 0.00000 | |
13 | 2007.04.27 17:24 | sell | 8 | 0.04 | 2.41110 | 0.00000 | 0.00000 | |
14 | 2007.04.27 20:41 | close | 8 | 0.04 | 2.41085 | 0.00000 | 0.00000 | 169.92 | 988114.67 |
15 | 2007.04.27 20:41 | close | 7 | 0.04 | 2.41085 | 0.00000 | 0.00000 | -1529.27 | 986585.40 |
16 | 2007.04.27 20:41 | close | 6 | 0.04 | 2.41085 | 0.00000 | 0.00000 | -2140.97 | 984444.43 |
17 | 2007.05.11 16:57 | sell | 9 | 0.04 | 2.41520 | 0.00000 | 0.00000 | |
18 | 2007.05.11 21:26 | close | 9 | 0.04 | 2.41455 | 0.00000 | 0.00000 | 441.80 | 984886.23 |
19 | 2007.06.08 15:19 | sell | 10 | 0.04 | 2.42750 | 0.00000 | 0.00000 | |
20 | 2007.06.11 02:22 | close | 10 | 0.04 | 2.43035 | 0.00000 | 0.00000 | -2021.49 | 982864.74 |
21 | 2007.07.06 13:42 | sell | 11 | 0.04 | 2.45460 | 0.00000 | 0.00000 | |
22 | 2007.07.06 16:09 | close | 11 | 0.04 | 2.44945 | 0.00000 | 0.00000 | 3500.33 | 986365.07 |
23 | 2007.08.03 10:18 | sell | 12 | 0.04 | 2.45430 | 0.00000 | 0.00000 | |
24 | 2007.08.03 14:57 | close | 12 | 0.04 | 2.45325 | 0.00000 | 0.00000 | 713.66 | 987078.73 |
25 | 2007.08.17 15:21 | sell | 13 | 0.04 | 2.39650 | 0.00000 | 0.00000 | |
26 | 2007.08.17 16:09 | sell | 14 | 0.04 | 2.40380 | 0.00000 | 0.00000 | |
27 | 2007.08.17 17:42 | close | 14 | 0.04 | 2.38835 | 0.00000 | 0.00000 | 10501.55 | 997580.28 |
28 | 2007.08.17 17:42 | close | 13 | 0.04 | 2.38835 | 0.00000 | 0.00000 | 5539.65 | 1003119.93 |
29 | 2007.09.21 10:55 | sell | 15 | 0.04 | 2.35780 | 0.00000 | 0.00000 | |
30 | 2007.09.21 12:40 | sell | 16 | 0.04 | 2.36670 | 0.00000 | 0.00000 | |
31 | 2007.09.21 13:12 | sell | 17 | 0.04 | 2.36930 | 0.00000 | 0.00000 | |
32 | 2007.09.21 19:38 | close | 17 | 0.04 | 2.36805 | 0.00000 | 0.00000 | 849.64 | 1003969.57 |
33 | 2007.09.21 19:38 | close | 16 | 0.04 | 2.36805 | 0.00000 | 0.00000 | -917.61 | 1003051.96 |
34 | 2007.09.21 19:38 | close | 15 | 0.04 | 2.36805 | 0.00000 | 0.00000 | -6967.05 | 996084.91 |
35 | 2007.10.19 11:32 | sell | 18 | 0.04 | 2.39560 | 0.00000 | 0.00000 | |
36 | 2007.10.19 13:06 | sell | 19 | 0.04 | 2.39835 | 0.00000 | 0.00000 | |
37 | 2007.10.19 21:10 | close | 19 | 0.04 | 2.39765 | 0.00000 | 0.00000 | 475.80 | 996560.71 |
38 | 2007.10.19 21:10 | close | 18 | 0.04 | 2.39765 | 0.00000 | 0.00000 | -1393.43 | 995167.28 |
39 | 2007.10.26 11:14 | sell | 20 | 0.04 | 2.39490 | 0.00000 | 0.00000 | |
40 | 2007.10.26 12:42 | close | 20 | 0.04 | 2.39190 | 0.00000 | 0.00000 | 2039.19 | 997206.47 |
41 | 2007.11.09 09:52 | sell | 21 | 0.04 | 2.37520 | 0.00000 | 0.00000 | |
42 | 2007.11.09 11:13 | close | 21 | 0.04 | 2.37220 | 0.00000 | 0.00000 | 2039.26 | 999245.73 |
43 | 2007.11.16 09:11 | sell | 22 | 0.04 | 2.29740 | 0.00000 | 0.00000 | |
44 | 2007.11.16 12:07 | close | 22 | 0.04 | 2.29145 | 0.00000 | 0.00000 | 4044.59 | 1003290.32 |
45 | 2007.11.23 11:08 | sell | 23 | 0.04 | 2.27360 | 0.00000 | 0.00000 | |
46 | 2007.11.23 14:43 | close | 23 | 0.04 | 2.26675 | 0.00000 | 0.00000 | 4656.38 | 1007946.70 |
47 | 2008.01.18 09:34 | sell | 24 | 0.04 | 2.17795 | 0.00000 | 0.00000 | |
48 | 2008.01.18 10:13 | close | 24 | 0.04 | 2.17175 | 0.00000 | 0.00000 | 4214.44 | 1012161.14 |
49 | 2008.02.08 10:18 | sell | 25 | 0.04 | 2.15005 | 0.00000 | 0.00000 | |
50 | 2008.02.08 14:54 | close | 25 | 0.04 | 2.14985 | 0.00000 | 0.00000 | 135.95 | 1012297.09 |
51 | 2008.03.07 09:39 | sell | 26 | 0.04 | 2.06135 | 0.00000 | 0.00000 | |
52 | 2008.03.07 10:36 | close | 26 | 0.04 | 2.05735 | 0.00000 | 0.00000 | 2718.97 | 1015016.06 |
53 | 2008.03.14 16:19 | sell | 27 | 0.04 | 2.05350 | 0.00000 | 0.00000 | |
54 | 2008.03.14 16:49 | close | 27 | 0.04 | 2.04490 | 0.00000 | 0.00000 | 5845.76 | 1020861.82 |
55 | 2008.04.18 09:58 | sell | 28 | 0.04 | 2.00770 | 0.00000 | 0.00000 | |
56 | 2008.04.18 20:39 | close | 28 | 0.04 | 2.03735 | 0.00000 | 0.00000 | -20154.17 | 1000707.65 |
57 | 2008.05.16 10:08 | sell | 29 | 0.04 | 2.05880 | 0.00000 | 0.00000 | |
58 | 2008.05.16 10:44 | close | 29 | 0.04 | 2.05330 | 0.00000 | 0.00000 | 3738.57 | 1004446.22 |
59 | 2008.05.16 13:48 | sell | 30 | 0.04 | 2.05720 | 0.00000 | 0.00000 | |
60 | 2008.05.16 14:38 | close | 30 | 0.04 | 2.05470 | 0.00000 | 0.00000 | 1699.35 | 1006145.57 |
61 | 2008.05.23 09:30 | sell | 31 | 0.04 | 2.04315 | 0.00000 | 0.00000 | |
62 | 2008.05.23 09:54 | close | 31 | 0.04 | 2.03985 | 0.00000 | 0.00000 | 2243.12 | 1008388.69 |
63 | 2008.06.13 10:54 | sell | 32 | 0.04 | 2.03390 | 0.00000 | 0.00000 | |
64 | 2008.06.13 11:58 | sell | 33 | 0.04 | 2.03800 | 0.00000 | 0.00000 | |
65 | 2008.06.13 22:17 | close | 33 | 0.04 | 2.04225 | 0.00000 | 0.00000 | -2888.85 | 1005499.84 |
66 | 2008.06.13 22:17 | close | 32 | 0.04 | 2.04225 | 0.00000 | 0.00000 | -5675.73 | 999824.11 |
67 | 2008.08.15 15:35 | sell | 34 | 0.04 | 2.04700 | 0.00000 | 0.00000 | |
68 | 2008.08.15 16:55 | close | 34 | 0.04 | 2.04165 | 0.00000 | 0.00000 | 3636.39 | 1003460.50 |
69 | 2008.08.22 17:19 | sell | 35 | 0.04 | 2.03780 | 0.00000 | 0.00000 | |
70 | 2008.08.22 18:04 | close | 35 | 0.04 | 2.03515 | 0.00000 | 0.00000 | 1801.22 | 1005261.72 |
71 | 2008.09.05 10:38 | sell | 36 | 0.04 | 1.96070 | 0.00000 | 0.00000 | |
72 | 2008.09.05 11:04 | sell | 37 | 0.04 | 1.96270 | 0.00000 | 0.00000 | |
73 | 2008.09.05 12:49 | sell | 38 | 0.04 | 1.96755 | 0.00000 | 0.00000 | |
74 | 2008.09.05 15:32 | close | 38 | 0.04 | 1.96105 | 0.00000 | 0.00000 | 4418.08 | 1009679.80 |
75 | 2008.09.05 15:32 | close | 37 | 0.04 | 1.96105 | 0.00000 | 0.00000 | 1121.51 | 1010801.31 |
76 | 2008.09.05 15:32 | close | 36 | 0.04 | 1.96105 | 0.00000 | 0.00000 | -237.90 | 1010563.41 |
77 | 2008.10.10 15:51 | sell | 39 | 0.04 | 1.90575 | 0.00000 | 0.00000 | |
78 | 2008.10.10 17:09 | sell | 40 | 0.04 | 1.91945 | 0.00000 | 0.00000 | |
79 | 2008.10.10 18:13 | close | 40 | 0.04 | 1.90535 | 0.00000 | 0.00000 | 9584.05 | 1020147.46 |
80 | 2008.10.10 18:13 | close | 39 | 0.04 | 1.90535 | 0.00000 | 0.00000 | 271.89 | 1020419.35 |
81 | 2008.10.17 10:09 | sell | 41 | 0.04 | 1.97360 | 0.00000 | 0.00000 | |
82 | 2008.10.17 10:29 | close | 41 | 0.04 | 1.96825 | 0.00000 | 0.00000 | 3636.46 | 1024055.81 |
83 | 2008.11.14 10:33 | sell | 42 | 0.04 | 1.76730 | 0.00000 | 0.00000 | |
84 | 2008.11.14 14:18 | close | 42 | 0.04 | 1.75855 | 0.00000 | 0.00000 | 5947.52 | 1030003.33 |
85 | 2008.11.21 10:00 | sell | 43 | 0.04 | 1.82460 | 0.00000 | 0.00000 | |
86 | 2008.11.21 11:16 | sell | 44 | 0.04 | 1.82640 | 0.00000 | 0.00000 | |
87 | 2008.11.21 11:45 | sell | 45 | 0.04 | 1.82850 | 0.00000 | 0.00000 | |
88 | 2008.11.21 15:09 | close | 45 | 0.04 | 1.82690 | 0.00000 | 0.00000 | 1087.54 | 1031090.87 |
89 | 2008.11.21 15:09 | close | 44 | 0.04 | 1.82690 | 0.00000 | 0.00000 | -339.85 | 1030751.02 |
90 | 2008.11.21 15:09 | close | 43 | 0.04 | 1.82690 | 0.00000 | 0.00000 | -1563.33 | 1029187.69 |
91 | 2008.12.05 14:12 | sell | 46 | 0.04 | 1.77960 | 0.00000 | 0.00000 | |
92 | 2008.12.05 15:44 | close | 46 | 0.04 | 1.76720 | 0.00000 | 0.00000 | 8428.43 | 1037616.12 |
93 | 2008.12.05 17:50 | sell | 47 | 0.04 | 1.78270 | 0.00000 | 0.00000 | |
94 | 2008.12.08 01:14 | close | 47 | 0.04 | 1.79330 | 0.00000 | 0.00000 | -7289.36 | 1030326.76 |
95 | 2008.12.19 13:18 | sell | 48 | 0.04 | 1.65630 | 0.00000 | 0.00000 | |
96 | 2008.12.19 17:51 | close | 48 | 0.04 | 1.65265 | 0.00000 | 0.00000 | 2480.95 | 1032807.71 |
97 | 2009.01.23 16:07 | sell | 49 | 0.04 | 1.59490 | 0.00000 | 0.00000 | |
98 | 2009.01.23 17:43 | close | 49 | 0.04 | 1.59080 | 0.00000 | 0.00000 | 2786.77 | 1035594.48 |
99 | 2009.02.20 14:05 | sell | 50 | 0.04 | 1.70025 | 0.00000 | 0.00000 | |
100 | 2009.02.20 16:14 | close | 50 | 0.04 | 1.69035 | 0.00000 | 0.00000 | 6728.95 | 1042323.43 |
101 | 2009.02.27 17:25 | sell | 51 | 0.04 | 1.66820 | 0.00000 | 0.00000 | |
102 | 2009.02.27 18:02 | close | 51 | 0.04 | 1.65955 | 0.00000 | 0.00000 | 5879.40 | 1048202.83 |
103 | 2009.03.27 17:00 | sell | 52 | 0.04 | 1.64030 | 0.00000 | 0.00000 | |
104 | 2009.03.27 20:26 | close | 52 | 0.04 | 1.63630 | 0.00000 | 0.00000 | 2718.77 | 1050921.60 |
105 | 2009.04.24 15:48 | sell | 53 | 0.04 | 1.67690 | 0.00000 | 0.00000 | |
106 | 2009.04.24 17:01 | sell | 54 | 0.04 | 1.67895 | 0.00000 | 0.00000 | |
107 | 2009.04.24 18:39 | close | 54 | 0.04 | 1.67355 | 0.00000 | 0.00000 | 3670.32 | 1054591.92 |
108 | 2009.04.24 18:39 | close | 53 | 0.04 | 1.67355 | 0.00000 | 0.00000 | 2276.96 | 1056868.88 |
109 | 2009.05.01 12:29 | sell | 55 | 0.04 | 1.69360 | 0.00000 | 0.00000 | |
110 | 2009.05.01 16:22 | close | 55 | 0.04 | 1.68905 | 0.00000 | 0.00000 | 3092.60 | 1059961.48 |
111 | 2009.05.15 09:07 | sell | 56 | 0.04 | 1.68620 | 0.00000 | 0.00000 | |
112 | 2009.05.15 10:18 | sell | 57 | 0.04 | 1.68690 | 0.00000 | 0.00000 | |
113 | 2009.05.15 12:11 | close | 57 | 0.04 | 1.68080 | 0.00000 | 0.00000 | 4146.07 | 1064107.55 |
114 | 2009.05.15 12:11 | close | 56 | 0.04 | 1.68080 | 0.00000 | 0.00000 | 3670.29 | 1067777.84 |
115 | 2009.05.15 14:57 | sell | 58 | 0.04 | 1.68655 | 0.00000 | 0.00000 | |
116 | 2009.05.15 15:57 | sell | 59 | 0.04 | 1.69065 | 0.00000 | 0.00000 | |
117 | 2009.05.18 07:38 | close | 59 | 0.04 | 1.70275 | 0.00000 | 0.00000 | -8308.54 | 1059469.30 |
118 | 2009.05.18 07:38 | close | 58 | 0.04 | 1.70275 | 0.00000 | 0.00000 | -11095.23 | 1048374.06 |
119 | 2009.06.05 13:39 | sell | 60 | 0.04 | 1.72235 | 0.00000 | 0.00000 | |
120 | 2009.06.05 14:13 | sell | 61 | 0.04 | 1.72730 | 0.00000 | 0.00000 | |
121 | 2009.06.08 02:16 | close | 61 | 0.04 | 1.73520 | 0.00000 | 0.00000 | -5453.95 | 1042920.11 |
122 | 2009.06.08 02:16 | close | 60 | 0.04 | 1.73520 | 0.00000 | 0.00000 | -8818.40 | 1034101.71 |
123 | 2009.07.10 10:02 | sell | 62 | 0.04 | 1.76780 | 0.00000 | 0.00000 | |
124 | 2009.07.10 11:53 | sell | 63 | 0.04 | 1.77435 | 0.00000 | 0.00000 | |
125 | 2009.07.10 13:49 | close | 63 | 0.04 | 1.76830 | 0.00000 | 0.00000 | 4112.00 | 1038213.71 |
126 | 2009.07.10 13:49 | close | 62 | 0.04 | 1.76830 | 0.00000 | 0.00000 | -339.83 | 1037873.88 |
127 | 2009.07.17 16:03 | sell | 64 | 0.04 | 1.76115 | 0.00000 | 0.00000 | |
128 | 2009.07.17 16:13 | sell | 65 | 0.04 | 1.76220 | 0.00000 | 0.00000 | |
129 | 2009.07.17 17:54 | close | 65 | 0.04 | 1.75840 | 0.00000 | 0.00000 | 2582.79 | 1040456.67 |
130 | 2009.07.17 17:54 | close | 64 | 0.04 | 1.75840 | 0.00000 | 0.00000 | 1869.12 | 1042325.79 |
131 | 2009.08.14 15:22 | sell | 66 | 0.04 | 1.77445 | 0.00000 | 0.00000 | |
132 | 2009.08.14 16:30 | sell | 67 | 0.04 | 1.77600 | 0.00000 | 0.00000 | |
133 | 2009.08.14 17:07 | close | 67 | 0.04 | 1.77290 | 0.00000 | 0.00000 | 2107.03 | 1044432.82 |
134 | 2009.08.14 17:07 | close | 66 | 0.04 | 1.77290 | 0.00000 | 0.00000 | 1053.51 | 1045486.33 |
135 | 2009.08.28 09:24 | sell | 68 | 0.04 | 1.72480 | 0.00000 | 0.00000 | |
136 | 2009.08.28 11:23 | sell | 69 | 0.04 | 1.72980 | 0.00000 | 0.00000 | |
137 | 2009.08.28 16:39 | close | 69 | 0.04 | 1.72550 | 0.00000 | 0.00000 | 2922.58 | 1048408.91 |
138 | 2009.08.28 16:39 | close | 68 | 0.04 | 1.72550 | 0.00000 | 0.00000 | -475.76 | 1047933.15 |
139 | 2009.09.04 12:59 | sell | 70 | 0.04 | 1.73705 | 0.00000 | 0.00000 | |
140 | 2009.09.04 18:36 | close | 70 | 0.04 | 1.74015 | 0.00000 | 0.00000 | -2106.97 | 1045826.18 |
141 | 2009.09.25 11:46 | sell | 71 | 0.04 | 1.64990 | 0.00000 | 0.00000 | |
142 | 2009.09.25 12:35 | close | 71 | 0.04 | 1.64710 | 0.00000 | 0.00000 | 1903.07 | 1047729.25 |
143 | 2009.11.27 10:16 | sell | 72 | 0.04 | 1.66000 | 0.00000 | 0.00000 | |
144 | 2009.11.27 12:03 | sell | 73 | 0.04 | 1.66085 | 0.00000 | 0.00000 | |
145 | 2009.11.27 12:59 | close | 73 | 0.04 | 1.65715 | 0.00000 | 0.00000 | 2514.70 | 1050243.95 |
146 | 2009.11.27 12:59 | close | 72 | 0.04 | 1.65715 | 0.00000 | 0.00000 | 1937.00 | 1052180.95 |
147 | 2009.11.27 16:05 | sell | 74 | 0.04 | 1.66110 | 0.00000 | 0.00000 | |
148 | 2009.11.27 17:14 | sell | 75 | 0.04 | 1.66275 | 0.00000 | 0.00000 | |
149 | 2009.11.27 20:27 | close | 75 | 0.04 | 1.65880 | 0.00000 | 0.00000 | 2684.61 | 1054865.56 |
150 | 2009.11.27 20:27 | close | 74 | 0.04 | 1.65880 | 0.00000 | 0.00000 | 1563.19 | 1056428.75 |
151 | 2009.12.04 09:48 | sell | 76 | 0.04 | 1.66005 | 0.00000 | 0.00000 | |
152 | 2009.12.04 10:26 | sell | 77 | 0.04 | 1.66150 | 0.00000 | 0.00000 | |
153 | 2009.12.04 10:56 | sell | 78 | 0.04 | 1.66370 | 0.00000 | 0.00000 | |
154 | 2009.12.07 03:33 | close | 78 | 0.04 | 1.67345 | 0.00000 | 0.00000 | -6711.05 | 1049717.70 |
155 | 2009.12.07 03:33 | close | 77 | 0.04 | 1.67345 | 0.00000 | 0.00000 | -8206.30 | 1041511.40 |
156 | 2009.12.07 03:33 | close | 76 | 0.04 | 1.67345 | 0.00000 | 0.00000 | -9191.80 | 1032319.59 |
157 | 2010.02.26 11:06 | sell | 79 | 0.04 | 1.64840 | 0.00000 | 0.00000 | |
158 | 2010.02.26 11:32 | close | 79 | 0.04 | 1.64515 | 0.00000 | 0.00000 | 2208.93 | 1034528.52 |
159 | 2010.03.05 14:06 | sell | 80 | 0.04 | 1.62030 | 0.00000 | 0.00000 | |
160 | 2010.03.05 15:30 | close | 80 | 0.04 | 1.62100 | 0.00000 | 0.00000 | -475.77 | 1034052.75 |
161 | 2010.03.19 16:06 | sell | 81 | 0.04 | 1.60710 | 0.00000 | 0.00000 | |
162 | 2010.03.19 16:47 | close | 81 | 0.04 | 1.60410 | 0.00000 | 0.00000 | 2038.99 | 1036091.74 |
163 | 2010.05.14 17:02 | sell | 82 | 0.04 | 1.64330 | 0.00000 | 0.00000 | |
164 | 2010.05.17 02:36 | close | 82 | 0.04 | 1.64455 | 0.00000 | 0.00000 | -934.00 | 1035157.74 |
165 | 2010.06.18 09:57 | sell | 83 | 0.04 | 1.65015 | 0.00000 | 0.00000 | |
166 | 2010.06.18 10:35 | sell | 84 | 0.04 | 1.65125 | 0.00000 | 0.00000 | |
167 | 2010.06.18 11:08 | sell | 85 | 0.04 | 1.65215 | 0.00000 | 0.00000 | |
168 | 2010.06.18 12:24 | close | 85 | 0.04 | 1.64875 | 0.00000 | 0.00000 | 2310.87 | 1037468.61 |
169 | 2010.06.18 12:24 | close | 84 | 0.04 | 1.64875 | 0.00000 | 0.00000 | 1699.17 | 1039167.78 |
170 | 2010.06.18 12:24 | close | 83 | 0.04 | 1.64875 | 0.00000 | 0.00000 | 951.53 | 1040119.31 |
171 | 2010.07.02 10:54 | sell | 86 | 0.04 | 1.61300 | 0.00000 | 0.00000 | |
172 | 2010.07.02 13:18 | close | 86 | 0.04 | 1.61380 | 0.00000 | 0.00000 | -543.74 | 1039575.57 |
173 | 2010.07.09 11:06 | sell | 87 | 0.04 | 1.59800 | 0.00000 | 0.00000 | |
174 | 2010.07.09 11:36 | sell | 88 | 0.04 | 1.60175 | 0.00000 | 0.00000 | |
175 | 2010.07.09 12:00 | sell | 89 | 0.04 | 1.60530 | 0.00000 | 0.00000 | |
176 | 2010.07.09 13:59 | close | 89 | 0.04 | 1.59825 | 0.00000 | 0.00000 | 4791.66 | 1044367.23 |
177 | 2010.07.09 13:59 | close | 88 | 0.04 | 1.59825 | 0.00000 | 0.00000 | 2378.84 | 1046746.07 |
178 | 2010.07.09 13:59 | close | 87 | 0.04 | 1.59825 | 0.00000 | 0.00000 | -169.92 | 1046576.15 |
179 | 2010.08.13 09:58 | sell | 90 | 0.04 | 1.64215 | 0.00000 | 0.00000 | |
180 | 2010.08.13 11:01 | close | 90 | 0.04 | 1.64030 | 0.00000 | 0.00000 | 1257.39 | 1047833.54 |
181 | 2010.08.20 15:38 | sell | 91 | 0.04 | 1.60935 | 0.00000 | 0.00000 | |
182 | 2010.08.20 16:45 | sell | 92 | 0.04 | 1.60990 | 0.00000 | 0.00000 | |
183 | 2010.08.20 17:27 | sell | 93 | 0.04 | 1.61080 | 0.00000 | 0.00000 | |
184 | 2010.08.20 18:14 | close | 93 | 0.04 | 1.60700 | 0.00000 | 0.00000 | 2582.73 | 1050416.27 |
185 | 2010.08.20 18:14 | close | 92 | 0.04 | 1.60700 | 0.00000 | 0.00000 | 1971.03 | 1052387.30 |
186 | 2010.08.20 18:14 | close | 91 | 0.04 | 1.60700 | 0.00000 | 0.00000 | 1597.22 | 1053984.52 |
187 | 2010.09.03 09:27 | sell | 94 | 0.04 | 1.56315 | 0.00000 | 0.00000 | |
188 | 2010.09.03 10:00 | sell | 95 | 0.04 | 1.56475 | 0.00000 | 0.00000 | |
189 | 2010.09.03 10:48 | sell | 96 | 0.04 | 1.56665 | 0.00000 | 0.00000 | |
190 | 2010.09.03 11:46 | close | 96 | 0.04 | 1.56270 | 0.00000 | 0.00000 | 2684.71 | 1056669.23 |
191 | 2010.09.03 11:46 | close | 95 | 0.04 | 1.56270 | 0.00000 | 0.00000 | 1393.33 | 1058062.56 |
192 | 2010.09.03 11:46 | close | 94 | 0.04 | 1.56270 | 0.00000 | 0.00000 | 305.86 | 1058368.42 |
193 | 2010.09.03 12:50 | sell | 97 | 0.04 | 1.56585 | 0.00000 | 0.00000 | |
194 | 2010.09.03 13:25 | close | 97 | 0.04 | 1.56320 | 0.00000 | 0.00000 | 1801.13 | 1060169.55 |
195 | 2010.09.03 15:31 | sell | 98 | 0.04 | 1.57635 | 0.00000 | 0.00000 | |
196 | 2010.09.03 17:11 | close | 98 | 0.04 | 1.56875 | 0.00000 | 0.00000 | 5165.51 | 1065335.06 |
197 | 2010.09.10 11:47 | sell | 99 | 0.04 | 1.57890 | 0.00000 | 0.00000 | |
198 | 2010.09.10 13:54 | sell | 100 | 0.04 | 1.58290 | 0.00000 | 0.00000 | |
199 | 2010.09.10 16:07 | close | 100 | 0.04 | 1.57830 | 0.00000 | 0.00000 | 3126.48 | 1068461.54 |
200 | 2010.09.10 16:07 | close | 99 | 0.04 | 1.57830 | 0.00000 | 0.00000 | 407.81 | 1068869.35 |
201 | 2010.09.24 15:41 | sell | 101 | 0.04 | 1.54560 | 0.00000 | 0.00000 | |
202 | 2010.09.27 02:58 | close | 101 | 0.04 | 1.55690 | 0.00000 | 0.00000 | -7764.66 | 1061104.69 |
203 | 2010.10.15 10:12 | sell | 102 | 0.04 | 1.53135 | 0.00000 | 0.00000 | |
204 | 2010.10.15 10:43 | sell | 103 | 0.04 | 1.53345 | 0.00000 | 0.00000 | |
205 | 2010.10.15 13:14 | close | 103 | 0.04 | 1.53140 | 0.00000 | 0.00000 | 1393.31 | 1062498.00 |
206 | 2010.10.15 13:14 | close | 102 | 0.04 | 1.53140 | 0.00000 | 0.00000 | -33.98 | 1062464.02 |
207 | 2010.10.15 17:04 | sell | 104 | 0.04 | 1.53665 | 0.00000 | 0.00000 | |
208 | 2010.10.15 17:31 | close | 104 | 0.04 | 1.53190 | 0.00000 | 0.00000 | 3228.41 | 1065692.43 |
209 | 2010.10.22 09:43 | sell | 105 | 0.04 | 1.52545 | 0.00000 | 0.00000 | |
210 | 2010.10.22 10:20 | sell | 106 | 0.04 | 1.52725 | 0.00000 | 0.00000 | |
211 | 2010.10.22 11:27 | sell | 107 | 0.04 | 1.53325 | 0.00000 | 0.00000 | |
212 | 2010.10.22 13:46 | close | 107 | 0.04 | 1.52650 | 0.00000 | 0.00000 | 4587.71 | 1070280.14 |
213 | 2010.10.22 13:46 | close | 106 | 0.04 | 1.52650 | 0.00000 | 0.00000 | 509.75 | 1070789.89 |
214 | 2010.10.22 13:46 | close | 105 | 0.04 | 1.52650 | 0.00000 | 0.00000 | -713.64 | 1070076.25 |
215 | 2010.11.12 15:42 | sell | 108 | 0.04 | 1.57172 | 0.00000 | 0.00000 | |
216 | 2010.11.12 16:43 | sell | 109 | 0.04 | 1.57437 | 0.00000 | 0.00000 | |
217 | 2010.11.12 17:16 | sell | 110 | 0.04 | 1.57740 | 0.00000 | 0.00000 | |
218 | 2010.11.15 01:11 | close | 110 | 0.04 | 1.57948 | 0.00000 | 0.00000 | -1498.10 | 1068578.15 |
219 | 2010.11.15 01:11 | close | 109 | 0.04 | 1.57948 | 0.00000 | 0.00000 | -3557.45 | 1065020.70 |
220 | 2010.11.15 01:11 | close | 108 | 0.04 | 1.57948 | 0.00000 | 0.00000 | -5358.54 | 1059662.16 |
221 | 2010.12.03 12:41 | sell | 111 | 0.04 | 1.55445 | 0.00000 | 0.00000 | |
222 | 2010.12.03 14:06 | close | 111 | 0.04 | 1.55169 | 0.00000 | 0.00000 | 1875.86 | 1061538.02 |
223 | 2010.12.10 09:41 | sell | 112 | 0.04 | 1.55239 | 0.00000 | 0.00000 | |
224 | 2010.12.10 10:16 | close | 112 | 0.04 | 1.55078 | 0.00000 | 0.00000 | 1094.26 | 1062632.28 |
225 | 2010.12.10 13:45 | sell | 113 | 0.04 | 1.55590 | 0.00000 | 0.00000 | |
226 | 2010.12.10 17:11 | close | 113 | 0.04 | 1.55077 | 0.00000 | 0.00000 | 3486.65 | 1066118.93 |
227 | 2010.12.17 17:40 | sell | 114 | 0.04 | 1.50167 | 0.00000 | 0.00000 | |
228 | 2010.12.17 21:22 | close | 114 | 0.04 | 1.50129 | 0.00000 | 0.00000 | 258.27 | 1066377.20 |
229 | 2010.12.24 12:29 | sell | 115 | 0.04 | 1.48766 | 0.00000 | 0.00000 | |
230 | 2010.12.24 14:30 | close | 115 | 0.04 | 1.48348 | 0.00000 | 0.00000 | 2840.98 | 1069218.18 |
231 | 2011.02.18 09:44 | sell | 116 | 0.04 | 1.53824 | 0.00000 | 0.00000 | |
232 | 2011.02.18 17:13 | close | 116 | 0.04 | 1.54169 | 0.00000 | 0.00000 | -2344.77 | 1066873.41 |
233 | 2011.02.25 15:10 | sell | 117 | 0.04 | 1.49696 | 0.00000 | 0.00000 | |
234 | 2011.02.25 15:26 | close | 117 | 0.04 | 1.49283 | 0.00000 | 0.00000 | 2806.93 | 1069680.34 |
235 | 2011.03.18 16:24 | sell | 118 | 0.04 | 1.46319 | 0.00000 | 0.00000 | |
236 | 2011.03.18 17:46 | sell | 119 | 0.04 | 1.46258 | 0.00000 | 0.00000 | |
237 | 2011.03.18 23:51 | close | 119 | 0.04 | 1.46157 | 0.00000 | 0.00000 | 686.43 | 1070366.77 |
238 | 2011.03.18 23:51 | close | 118 | 0.04 | 1.46157 | 0.00000 | 0.00000 | 1101.01 | 1071467.78 |
239 | 2011.03.25 10:27 | sell | 120 | 0.04 | 1.46637 | 0.00000 | 0.00000 | |
240 | 2011.03.25 12:58 | sell | 121 | 0.04 | 1.47063 | 0.00000 | 0.00000 | |
241 | 2011.03.25 14:23 | close | 121 | 0.04 | 1.46821 | 0.00000 | 0.00000 | 1644.73 | 1073112.51 |
242 | 2011.03.25 14:23 | close | 120 | 0.04 | 1.46821 | 0.00000 | 0.00000 | -1250.53 | 1071861.98 |
243 | 2011.05.06 14:52 | sell | 122 | 0.04 | 1.43426 | 0.00000 | 0.00000 | |
244 | 2011.05.06 17:07 | sell | 123 | 0.04 | 1.43797 | 0.00000 | 0.00000 | |
245 | 2011.05.06 18:59 | close | 123 | 0.04 | 1.43358 | 0.00000 | 0.00000 | 2983.65 | 1074845.63 |
246 | 2011.05.06 18:59 | close | 122 | 0.04 | 1.43358 | 0.00000 | 0.00000 | 462.16 | 1075307.79 |
247 | 2011.05.13 14:40 | sell | 124 | 0.04 | 1.44166 | 0.00000 | 0.00000 | |
248 | 2011.05.13 17:55 | close | 124 | 0.04 | 1.43858 | 0.00000 | 0.00000 | 2093.29 | 1077401.08 |
249 | 2011.05.20 09:00 | sell | 125 | 0.04 | 1.43258 | 0.00000 | 0.00000 | |
250 | 2011.05.20 10:00 | close | 125 | 0.04 | 1.42828 | 0.00000 | 0.00000 | 2922.45 | 1080323.53 |
251 | 2011.07.01 09:04 | sell | 126 | 0.04 | 1.35476 | 0.00000 | 0.00000 | |
252 | 2011.07.01 10:35 | sell | 127 | 0.04 | 1.35878 | 0.00000 | 0.00000 | |
253 | 2011.07.01 12:07 | close | 127 | 0.04 | 1.35435 | 0.00000 | 0.00000 | 3010.75 | 1083334.28 |
254 | 2011.07.01 12:07 | close | 126 | 0.04 | 1.35435 | 0.00000 | 0.00000 | 278.65 | 1083612.93 |
255 | 2011.07.01 17:01 | sell | 128 | 0.04 | 1.36286 | 0.00000 | 0.00000 | |
256 | 2011.07.01 23:35 | close | 128 | 0.04 | 1.36297 | 0.00000 | 0.00000 | -74.76 | 1083538.17 |
257 | 2011.07.15 09:34 | sell | 129 | 0.04 | 1.31936 | 0.00000 | 0.00000 | |
258 | 2011.07.15 10:52 | sell | 130 | 0.04 | 1.31997 | 0.00000 | 0.00000 | |
259 | 2011.07.15 11:52 | close | 130 | 0.04 | 1.31558 | 0.00000 | 0.00000 | 2983.57 | 1086521.74 |
260 | 2011.07.15 11:52 | close | 129 | 0.04 | 1.31558 | 0.00000 | 0.00000 | 2569.00 | 1089090.74 |
261 | 2011.07.15 16:34 | sell | 131 | 0.04 | 1.32006 | 0.00000 | 0.00000 | |
262 | 2011.07.15 16:56 | close | 131 | 0.04 | 1.31718 | 0.00000 | 0.00000 | 1957.33 | 1091048.07 |
263 | 2011.08.05 10:06 | sell | 132 | 0.04 | 1.25513 | 0.00000 | 0.00000 | |
264 | 2011.08.05 11:58 | sell | 133 | 0.04 | 1.25239 | 0.00000 | 0.00000 | |
265 | 2011.08.05 12:38 | close | 133 | 0.04 | 1.24768 | 0.00000 | 0.00000 | 3200.95 | 1094249.02 |
266 | 2011.08.05 12:38 | close | 132 | 0.04 | 1.24768 | 0.00000 | 0.00000 | 5063.08 | 1099312.10 |
267 | 2011.08.05 15:31 | sell | 134 | 0.04 | 1.25672 | 0.00000 | 0.00000 | |
268 | 2011.08.05 17:37 | close | 134 | 0.04 | 1.24498 | 0.00000 | 0.00000 | 7978.64 | 1107290.74 |
269 | 2011.08.12 15:38 | sell | 135 | 0.04 | 1.25675 | 0.00000 | 0.00000 | |
270 | 2011.08.12 17:41 | close | 135 | 0.04 | 1.25160 | 0.00000 | 0.00000 | 3499.96 | 1110790.70 |
271 | 2011.09.23 09:25 | sell | 136 | 0.04 | 1.39786 | 0.00000 | 0.00000 | |
272 | 2011.09.23 11:18 | close | 136 | 0.04 | 1.39284 | 0.00000 | 0.00000 | 3411.57 | 1114202.27 |
273 | 2011.09.23 12:50 | sell | 137 | 0.04 | 1.39782 | 0.00000 | 0.00000 | |
274 | 2011.09.23 15:10 | close | 137 | 0.04 | 1.39634 | 0.00000 | 0.00000 | 1005.80 | 1115208.07 |
275 | 2011.10.28 09:47 | sell | 138 | 0.04 | 1.38785 | 0.00000 | 0.00000 | |
276 | 2011.10.28 11:41 | sell | 139 | 0.04 | 1.39023 | 0.00000 | 0.00000 | |
277 | 2011.10.28 15:10 | close | 139 | 0.04 | 1.38857 | 0.00000 | 0.00000 | 1128.14 | 1116336.21 |
278 | 2011.10.28 15:10 | close | 138 | 0.04 | 1.38857 | 0.00000 | 0.00000 | -489.31 | 1115846.90 |
279 | 2011.11.04 10:37 | sell | 140 | 0.04 | 1.41065 | 0.00000 | 0.00000 | |
280 | 2011.11.04 10:52 | sell | 141 | 0.04 | 1.41249 | 0.00000 | 0.00000 | |
281 | 2011.11.04 13:04 | close | 141 | 0.04 | 1.41167 | 0.00000 | 0.00000 | 557.26 | 1116404.16 |
282 | 2011.11.04 13:04 | close | 140 | 0.04 | 1.41167 | 0.00000 | 0.00000 | -693.19 | 1115710.97 |
283 | 2011.11.25 09:16 | sell | 142 | 0.04 | 1.42809 | 0.00000 | 0.00000 | |
284 | 2011.11.25 10:41 | sell | 143 | 0.04 | 1.42873 | 0.00000 | 0.00000 | |
285 | 2011.11.25 11:48 | sell | 144 | 0.04 | 1.43188 | 0.00000 | 0.00000 | |
286 | 2011.11.25 18:59 | close | 144 | 0.04 | 1.43669 | 0.00000 | 0.00000 | -3268.89 | 1112442.08 |
287 | 2011.11.25 18:59 | close | 143 | 0.04 | 1.43669 | 0.00000 | 0.00000 | -5409.65 | 1107032.43 |
288 | 2011.11.25 18:59 | close | 142 | 0.04 | 1.43669 | 0.00000 | 0.00000 | -5844.59 | 1101187.84 |
289 | 2012.01.13 15:49 | sell | 145 | 0.04 | 1.45356 | 0.00000 | 0.00000 | |
290 | 2012.01.13 23:52 | close | 145 | 0.04 | 1.45871 | 0.00000 | 0.00000 | -3500.21 | 1097687.63 |
291 | 2012.01.20 10:40 | sell | 146 | 0.04 | 1.44617 | 0.00000 | 0.00000 | |
292 | 2012.01.20 11:48 | sell | 147 | 0.04 | 1.44759 | 0.00000 | 0.00000 | |
293 | 2012.01.20 12:41 | close | 147 | 0.04 | 1.44499 | 0.00000 | 0.00000 | 1767.10 | 1099454.73 |
294 | 2012.01.20 12:41 | close | 146 | 0.04 | 1.44499 | 0.00000 | 0.00000 | 801.99 | 1100256.72 |
295 | 2012.01.27 10:12 | sell | 148 | 0.04 | 1.44647 | 0.00000 | 0.00000 | |
296 | 2012.01.27 11:50 | close | 148 | 0.04 | 1.44494 | 0.00000 | 0.00000 | 1039.87 | 1101296.59 |
297 | 2012.01.27 15:52 | sell | 149 | 0.04 | 1.44598 | 0.00000 | 0.00000 | |
298 | 2012.01.27 16:57 | close | 149 | 0.04 | 1.44317 | 0.00000 | 0.00000 | 1909.82 | 1103206.41 |
299 | 2012.02.17 11:11 | sell | 150 | 0.04 | 1.45399 | 0.00000 | 0.00000 | |
300 | 2012.02.17 11:31 | sell | 151 | 0.04 | 1.45595 | 0.00000 | 0.00000 | |
301 | 2012.02.17 14:14 | close | 151 | 0.04 | 1.45436 | 0.00000 | 0.00000 | 1080.65 | 1104287.06 |
302 | 2012.02.17 14:14 | close | 150 | 0.04 | 1.45436 | 0.00000 | 0.00000 | -251.47 | 1104035.59 |
303 | 2012.02.24 15:53 | sell | 152 | 0.04 | 1.42203 | 0.00000 | 0.00000 | |
304 | 2012.02.24 16:34 | close | 152 | 0.04 | 1.42070 | 0.00000 | 0.00000 | 903.93 | 1104939.52 |
305 | 2012.05.25 15:09 | sell | 153 | 0.04 | 1.50025 | 0.00000 | 0.00000 | |
306 | 2012.05.25 17:51 | close | 153 | 0.04 | 1.50091 | 0.00000 | 0.00000 | -448.57 | 1104490.95 |
307 | 2012.08.10 15:25 | sell | 154 | 0.04 | 1.52813 | 0.00000 | 0.00000 | |
308 | 2012.08.10 16:01 | close | 154 | 0.04 | 1.52645 | 0.00000 | 0.00000 | 1141.86 | 1105632.81 |
309 | 2012.08.10 17:21 | sell | 155 | 0.04 | 1.52996 | 0.00000 | 0.00000 | |
310 | 2012.08.13 04:47 | close | 155 | 0.04 | 1.53262 | 0.00000 | 0.00000 | -1892.35 | 1103740.45 |
311 | 2012.08.24 09:04 | sell | 156 | 0.04 | 1.51725 | 0.00000 | 0.00000 | |
312 | 2012.08.24 11:04 | close | 156 | 0.04 | 1.51721 | 0.00000 | 0.00000 | 27.19 | 1103767.64 |
313 | 2012.08.24 13:14 | sell | 157 | 0.04 | 1.51935 | 0.00000 | 0.00000 | |
314 | 2012.08.24 14:33 | sell | 158 | 0.04 | 1.52102 | 0.00000 | 0.00000 | |
315 | 2012.08.24 16:51 | close | 158 | 0.04 | 1.51933 | 0.00000 | 0.00000 | 1148.65 | 1104916.29 |
316 | 2012.08.24 16:51 | close | 157 | 0.04 | 1.51933 | 0.00000 | 0.00000 | 13.59 | 1104929.88 |
317 | 2012.10.05 09:00 | sell | 159 | 0.04 | 1.50796 | 0.00000 | 0.00000 | |
318 | 2012.10.05 10:57 | close | 159 | 0.04 | 1.50683 | 0.00000 | 0.00000 | 768.05 | 1105697.93 |
319 | 2012.10.12 15:15 | sell | 160 | 0.04 | 1.49900 | 0.00000 | 0.00000 | |
320 | 2012.10.12 17:50 | sell | 161 | 0.04 | 1.49954 | 0.00000 | 0.00000 | |
321 | 2012.10.12 21:14 | close | 161 | 0.04 | 1.49967 | 0.00000 | 0.00000 | -88.36 | 1105609.57 |
322 | 2012.10.12 21:14 | close | 160 | 0.04 | 1.49967 | 0.00000 | 0.00000 | -455.39 | 1105154.18 |
323 | 2012.10.19 11:06 | sell | 162 | 0.04 | 1.48604 | 0.00000 | 0.00000 | |
324 | 2012.10.19 12:43 | sell | 163 | 0.04 | 1.48780 | 0.00000 | 0.00000 | |
325 | 2012.10.19 14:40 | close | 163 | 0.04 | 1.48631 | 0.00000 | 0.00000 | 1012.74 | 1106166.92 |
326 | 2012.10.19 14:40 | close | 162 | 0.04 | 1.48631 | 0.00000 | 0.00000 | -183.52 | 1105983.40 |
327 | 2012.11.16 09:00 | sell | 164 | 0.04 | 1.49678 | 0.00000 | 0.00000 | |
328 | 2012.11.16 11:19 | sell | 165 | 0.04 | 1.50086 | 0.00000 | 0.00000 | |
329 | 2012.11.16 13:26 | close | 165 | 0.04 | 1.49877 | 0.00000 | 0.00000 | 1420.53 | 1107403.93 |
330 | 2012.11.16 13:26 | close | 164 | 0.04 | 1.49877 | 0.00000 | 0.00000 | -1352.56 | 1106051.37 |
331 | 2012.12.14 11:19 | sell | 166 | 0.04 | 1.48956 | 0.00000 | 0.00000 | |
332 | 2012.12.14 12:20 | sell | 167 | 0.04 | 1.49074 | 0.00000 | 0.00000 | |
333 | 2012.12.14 12:58 | close | 167 | 0.04 | 1.48914 | 0.00000 | 0.00000 | 1087.48 | 1107138.85 |
334 | 2012.12.14 12:58 | close | 166 | 0.04 | 1.48914 | 0.00000 | 0.00000 | 285.46 | 1107424.31 |
335 | 2013.01.25 16:45 | sell | 168 | 0.04 | 1.46494 | 0.00000 | 0.00000 | |
336 | 2013.01.25 17:12 | close | 168 | 0.04 | 1.46099 | 0.00000 | 0.00000 | 2684.75 | 1110109.06 |
337 | 2013.02.08 11:23 | sell | 169 | 0.04 | 1.44437 | 0.00000 | 0.00000 | |
338 | 2013.02.08 12:23 | sell | 170 | 0.04 | 1.44455 | 0.00000 | 0.00000 | |
339 | 2013.02.08 14:47 | sell | 171 | 0.04 | 1.44902 | 0.00000 | 0.00000 | |
340 | 2013.02.08 16:21 | close | 171 | 0.04 | 1.44620 | 0.00000 | 0.00000 | 1916.67 | 1112025.73 |
341 | 2013.02.08 16:21 | close | 170 | 0.04 | 1.44620 | 0.00000 | 0.00000 | -1121.46 | 1110904.27 |
342 | 2013.02.08 16:21 | close | 169 | 0.04 | 1.44620 | 0.00000 | 0.00000 | -1243.80 | 1109660.47 |
343 | 2013.02.08 17:15 | sell | 172 | 0.04 | 1.44927 | 0.00000 | 0.00000 | |
344 | 2013.02.08 21:19 | close | 172 | 0.04 | 1.44978 | 0.00000 | 0.00000 | -346.63 | 1109313.84 |
345 | 2013.02.15 17:12 | sell | 173 | 0.04 | 1.43203 | 0.00000 | 0.00000 | |
346 | 2013.02.15 20:27 | close | 173 | 0.04 | 1.43152 | 0.00000 | 0.00000 | 346.63 | 1109660.47 |
347 | 2013.02.22 14:35 | sell | 174 | 0.04 | 1.42316 | 0.00000 | 0.00000 | |
348 | 2013.02.22 17:23 | close | 174 | 0.04 | 1.42199 | 0.00000 | 0.00000 | 795.21 | 1110455.68 |
349 | 2013.03.01 17:00 | sell | 175 | 0.04 | 1.41852 | 0.00000 | 0.00000 | |
350 | 2013.03.01 20:00 | close | 175 | 0.04 | 1.41748 | 0.00000 | 0.00000 | 706.86 | 1111162.54 |
351 | 2013.04.05 09:50 | sell | 176 | 0.04 | 1.43373 | 0.00000 | 0.00000 | |
352 | 2013.04.05 11:19 | close | 176 | 0.04 | 1.43209 | 0.00000 | 0.00000 | 1114.67 | 1112277.21 |
353 | 2013.04.12 09:49 | sell | 177 | 0.04 | 1.43235 | 0.00000 | 0.00000 | |
354 | 2013.04.12 10:18 | sell | 178 | 0.04 | 1.43257 | 0.00000 | 0.00000 | |
355 | 2013.04.12 11:37 | close | 178 | 0.04 | 1.43171 | 0.00000 | 0.00000 | 584.52 | 1112861.73 |
356 | 2013.04.12 11:37 | close | 177 | 0.04 | 1.43171 | 0.00000 | 0.00000 | 434.99 | 1113296.72 |
357 | 2013.04.19 10:27 | sell | 179 | 0.04 | 1.42708 | 0.00000 | 0.00000 | |
358 | 2013.04.19 12:57 | close | 179 | 0.04 | 1.42684 | 0.00000 | 0.00000 | 163.12 | 1113459.84 |
359 | 2013.05.31 17:45 | sell | 180 | 0.04 | 1.45548 | 0.00000 | 0.00000 | |
360 | 2013.05.31 21:48 | close | 180 | 0.04 | 1.45542 | 0.00000 | 0.00000 | 40.77 | 1113500.61 |
361 | 2013.06.07 17:30 | sell | 181 | 0.04 | 1.45056 | 0.00000 | 0.00000 | |
362 | 2013.06.10 04:40 | close | 181 | 0.04 | 1.45332 | 0.00000 | 0.00000 | -1960.28 | 1111540.33 |
363 | 2013.06.21 09:10 | sell | 182 | 0.04 | 1.43761 | 0.00000 | 0.00000 | |
364 | 2013.06.21 11:49 | close | 182 | 0.04 | 1.43565 | 0.00000 | 0.00000 | 1332.11 | 1112872.44 |
365 | 2013.06.21 16:26 | sell | 183 | 0.04 | 1.43907 | 0.00000 | 0.00000 | |
366 | 2013.06.21 23:51 | close | 183 | 0.04 | 1.44078 | 0.00000 | 0.00000 | -1162.20 | 1111710.24 |
367 | 2013.06.28 09:15 | sell | 184 | 0.04 | 1.44244 | 0.00000 | 0.00000 | |
368 | 2013.06.28 09:50 | sell | 185 | 0.04 | 1.44289 | 0.00000 | 0.00000 | |
369 | 2013.06.28 11:30 | close | 185 | 0.04 | 1.44170 | 0.00000 | 0.00000 | 808.78 | 1112519.02 |
370 | 2013.06.28 11:30 | close | 184 | 0.04 | 1.44170 | 0.00000 | 0.00000 | 502.94 | 1113021.96 |
371 | 2013.07.19 11:59 | sell | 186 | 0.04 | 1.43762 | 0.00000 | 0.00000 | |
372 | 2013.07.19 14:46 | close | 186 | 0.04 | 1.43729 | 0.00000 | 0.00000 | 224.29 | 1113246.25 |
373 | 2013.07.26 15:13 | sell | 187 | 0.04 | 1.43220 | 0.00000 | 0.00000 | |
374 | 2013.07.26 16:19 | close | 187 | 0.04 | 1.42983 | 0.00000 | 0.00000 | 1610.76 | 1114857.01 |
375 | 2013.08.02 11:31 | sell | 188 | 0.04 | 1.41994 | 0.00000 | 0.00000 | |
376 | 2013.08.02 15:31 | close | 188 | 0.04 | 1.41953 | 0.00000 | 0.00000 | 278.65 | 1115135.66 |
377 | 2013.08.30 09:04 | sell | 189 | 0.04 | 1.44451 | 0.00000 | 0.00000 | |
378 | 2013.08.30 09:46 | sell | 190 | 0.04 | 1.44518 | 0.00000 | 0.00000 | |
379 | 2013.08.30 10:22 | close | 190 | 0.04 | 1.44414 | 0.00000 | 0.00000 | 706.84 | 1115842.50 |
380 | 2013.08.30 10:22 | close | 189 | 0.04 | 1.44414 | 0.00000 | 0.00000 | 251.47 | 1116093.97 |
381 | 2013.09.20 09:12 | sell | 191 | 0.04 | 1.46148 | 0.00000 | 0.00000 | |
382 | 2013.09.20 10:24 | sell | 192 | 0.04 | 1.46341 | 0.00000 | 0.00000 | |
383 | 2013.09.20 11:00 | close | 192 | 0.04 | 1.46155 | 0.00000 | 0.00000 | 1264.15 | 1117358.12 |
384 | 2013.09.20 11:00 | close | 191 | 0.04 | 1.46155 | 0.00000 | 0.00000 | -47.57 | 1117310.55 |
385 | 2013.09.27 09:01 | sell | 193 | 0.04 | 1.46527 | 0.00000 | 0.00000 | |
386 | 2013.09.27 10:41 | close | 193 | 0.04 | 1.46151 | 0.00000 | 0.00000 | 2555.47 | 1119866.02 |
387 | 2013.10.25 12:28 | sell | 194 | 0.04 | 1.44757 | 0.00000 | 0.00000 | |
388 | 2013.10.25 14:25 | sell | 195 | 0.04 | 1.44893 | 0.00000 | 0.00000 | |
389 | 2013.10.25 16:28 | close | 195 | 0.04 | 1.44757 | 0.00000 | 0.00000 | 924.33 | 1120790.35 |
390 | 2013.10.25 16:28 | close | 194 | 0.04 | 1.44757 | 0.00000 | 0.00000 | 0.00 | 1120790.35 |
391 | 2013.12.06 09:49 | sell | 196 | 0.04 | 1.46583 | 0.00000 | 0.00000 | |
392 | 2013.12.06 10:15 | sell | 197 | 0.04 | 1.46678 | 0.00000 | 0.00000 | |
393 | 2013.12.06 11:13 | close | 197 | 0.04 | 1.46477 | 0.00000 | 0.00000 | 1366.10 | 1122156.45 |
394 | 2013.12.06 11:13 | close | 196 | 0.04 | 1.46477 | 0.00000 | 0.00000 | 720.43 | 1122876.88 |
395 | 2014.01.17 11:20 | sell | 198 | 0.04 | 1.48008 | 0.00000 | 0.00000 | |
396 | 2014.01.17 23:11 | close | 198 | 0.04 | 1.49502 | 0.00000 | 0.00000 | -10154.12 | 1112722.76 |
397 | 2014.01.31 09:07 | sell | 199 | 0.04 | 1.48961 | 0.00000 | 0.00000 | |
398 | 2014.01.31 09:42 | close | 199 | 0.04 | 1.48807 | 0.00000 | 0.00000 | 1046.67 | 1113769.43 |
399 | 2014.01.31 16:57 | sell | 200 | 0.04 | 1.49234 | 0.00000 | 0.00000 | |
400 | 2014.01.31 17:55 | close | 200 | 0.04 | 1.48892 | 0.00000 | 0.00000 | 2324.43 | 1116093.86 |
401 | 2014.02.07 09:09 | sell | 201 | 0.04 | 1.47248 | 0.00000 | 0.00000 | |
402 | 2014.02.07 09:46 | sell | 202 | 0.04 | 1.47314 | 0.00000 | 0.00000 | |
403 | 2014.02.07 10:33 | sell | 203 | 0.04 | 1.47359 | 0.00000 | 0.00000 | |
404 | 2014.02.07 11:23 | close | 203 | 0.04 | 1.47082 | 0.00000 | 0.00000 | 1882.66 | 1117976.52 |
405 | 2014.02.07 11:23 | close | 202 | 0.04 | 1.47082 | 0.00000 | 0.00000 | 1576.81 | 1119553.33 |
406 | 2014.02.07 11:23 | close | 201 | 0.04 | 1.47082 | 0.00000 | 0.00000 | 1128.24 | 1120681.57 |
407 | 2014.05.02 15:33 | sell | 204 | 0.04 | 1.48561 | 0.00000 | 0.00000 | |
408 | 2014.05.02 17:31 | close | 204 | 0.04 | 1.48564 | 0.00000 | 0.00000 | -20.39 | 1120661.18 |
409 | 2014.06.06 09:23 | sell | 205 | 0.04 | 1.49946 | 0.00000 | 0.00000 | |
410 | 2014.06.06 11:14 | sell | 206 | 0.04 | 1.49990 | 0.00000 | 0.00000 | |
411 | 2014.06.06 12:31 | sell | 207 | 0.04 | 1.50142 | 0.00000 | 0.00000 | |
412 | 2014.06.06 17:57 | close | 207 | 0.04 | 1.50129 | 0.00000 | 0.00000 | 88.36 | 1120749.54 |
413 | 2014.06.06 17:57 | close | 206 | 0.04 | 1.50129 | 0.00000 | 0.00000 | -944.76 | 1119804.78 |
414 | 2014.06.06 17:57 | close | 205 | 0.04 | 1.50129 | 0.00000 | 0.00000 | -1243.82 | 1118560.96 |
415 | 2014.08.15 12:53 | sell | 208 | 0.04 | 1.51310 | 0.00000 | 0.00000 | |
416 | 2014.08.15 14:13 | close | 208 | 0.04 | 1.51105 | 0.00000 | 0.00000 | 1393.34 | 1119954.30 |
417 | 2014.08.22 17:07 | sell | 209 | 0.04 | 1.51384 | 0.00000 | 0.00000 | |
418 | 2014.08.22 21:31 | close | 209 | 0.04 | 1.51432 | 0.00000 | 0.00000 | -326.24 | 1119628.06 |
419 | 2014.10.17 17:58 | sell | 210 | 0.04 | 1.52123 | 0.00000 | 0.00000 | |
420 | 2014.10.20 04:41 | close | 210 | 0.04 | 1.52334 | 0.00000 | 0.00000 | -1518.54 | 1118109.52 |
421 | 2014.11.21 12:26 | sell | 211 | 0.04 | 1.51383 | 0.00000 | 0.00000 | |
422 | 2014.11.21 13:39 | sell | 212 | 0.04 | 1.51657 | 0.00000 | 0.00000 | |
423 | 2014.11.21 21:35 | close | 212 | 0.04 | 1.51719 | 0.00000 | 0.00000 | -421.39 | 1117688.13 |
424 | 2014.11.21 21:35 | close | 211 | 0.04 | 1.51719 | 0.00000 | 0.00000 | -2283.68 | 1115404.45 |
425 | 2015.01.16 09:29 | sell | 213 | 0.04 | 1.33717 | 0.00000 | 0.00000 | |
426 | 2015.01.16 10:50 | close | 213 | 0.04 | 1.32259 | 0.00000 | 0.00000 | 9909.50 | 1125313.95 |
427 | 2015.01.16 12:09 | sell | 214 | 0.04 | 1.33457 | 0.00000 | 0.00000 | |
428 | 2015.01.16 14:05 | close | 214 | 0.04 | 1.32741 | 0.00000 | 0.00000 | 4866.39 | 1130180.34 |
429 | 2015.01.23 17:54 | sell | 215 | 0.04 | 1.31750 | 0.00000 | 0.00000 | |
430 | 2015.01.23 22:01 | close | 215 | 0.04 | 1.31690 | 0.00000 | 0.00000 | 407.80 | 1130588.14 |
431 | 2015.03.27 09:39 | sell | 216 | 0.04 | 1.43319 | 0.00000 | 0.00000 | |
432 | 2015.03.27 10:42 | sell | 217 | 0.04 | 1.43481 | 0.00000 | 0.00000 | |
433 | 2015.03.27 12:43 | sell | 218 | 0.04 | 1.43546 | 0.00000 | 0.00000 | |
434 | 2015.03.27 15:48 | close | 218 | 0.04 | 1.43522 | 0.00000 | 0.00000 | 163.12 | 1130751.26 |
435 | 2015.03.27 15:48 | close | 217 | 0.04 | 1.43522 | 0.00000 | 0.00000 | -278.65 | 1130472.61 |
436 | 2015.03.27 15:48 | close | 216 | 0.04 | 1.43522 | 0.00000 | 0.00000 | -1379.69 | 1129092.92 |
437 | 2015.05.08 18:00 | sell | 219 | 0.04 | 1.43036 | 0.00000 | 0.00000 | |
438 | 2015.05.11 05:19 | close | 219 | 0.04 | 1.43852 | 0.00000 | 0.00000 | -5630.24 | 1123462.68 |
439 | 2015.05.29 09:00 | sell | 220 | 0.04 | 1.44617 | 0.00000 | 0.00000 | |
440 | 2015.05.29 09:31 | sell | 221 | 0.04 | 1.44843 | 0.00000 | 0.00000 | |
441 | 2015.05.29 11:03 | close | 221 | 0.04 | 1.44350 | 0.00000 | 0.00000 | 3350.63 | 1126813.31 |
442 | 2015.05.29 11:03 | close | 220 | 0.04 | 1.44350 | 0.00000 | 0.00000 | 1814.64 | 1128627.95 |
443 | 2015.06.05 16:26 | sell | 222 | 0.04 | 1.44311 | 0.00000 | 0.00000 | |
444 | 2015.06.05 19:46 | close | 222 | 0.04 | 1.43764 | 0.00000 | 0.00000 | 3717.65 | 1132345.60 |
445 | 2015.08.21 11:11 | sell | 223 | 0.04 | 1.50635 | 0.00000 | 0.00000 | |
446 | 2015.08.21 12:19 | close | 223 | 0.04 | 1.50244 | 0.00000 | 0.00000 | 2657.35 | 1135002.95 |
447 | 2015.09.25 09:45 | sell | 224 | 0.04 | 1.49369 | 0.00000 | 0.00000 | |
448 | 2015.09.25 10:03 | close | 224 | 0.04 | 1.49037 | 0.00000 | 0.00000 | 2256.48 | 1137259.43 |
449 | 2015.10.02 12:11 | sell | 225 | 0.04 | 1.48297 | 0.00000 | 0.00000 | |
450 | 2015.10.02 13:53 | sell | 226 | 0.04 | 1.48417 | 0.00000 | 0.00000 | |
451 | 2015.10.02 15:31 | close | 226 | 0.04 | 1.47806 | 0.00000 | 0.00000 | 4152.75 | 1141412.18 |
452 | 2015.10.02 15:31 | close | 225 | 0.04 | 1.47806 | 0.00000 | 0.00000 | 3337.15 | 1144749.33 |
453 | 2015.10.16 10:16 | sell | 227 | 0.04 | 1.47527 | 0.00000 | 0.00000 | |
454 | 2015.10.16 12:36 | close | 227 | 0.04 | 1.47399 | 0.00000 | 0.00000 | 869.97 | 1145619.30 |
455 | 2015.12.04 10:07 | sell | 228 | 0.04 | 1.50595 | 0.00000 | 0.00000 | |
456 | 2015.12.04 11:22 | sell | 229 | 0.04 | 1.51113 | 0.00000 | 0.00000 | |
457 | 2015.12.04 12:34 | sell | 230 | 0.04 | 1.51430 | 0.00000 | 0.00000 | |
458 | 2015.12.04 15:30 | close | 230 | 0.04 | 1.51118 | 0.00000 | 0.00000 | 2120.46 | 1147739.76 |
459 | 2015.12.04 15:30 | close | 229 | 0.04 | 1.51118 | 0.00000 | 0.00000 | -33.98 | 1147705.78 |
460 | 2015.12.04 15:30 | close | 228 | 0.04 | 1.51118 | 0.00000 | 0.00000 | -3554.50 | 1144151.28 |
461 | 2015.12.18 11:43 | sell | 231 | 0.04 | 1.48746 | 0.00000 | 0.00000 | |
462 | 2015.12.18 12:15 | close | 231 | 0.04 | 1.48438 | 0.00000 | 0.00000 | 2093.27 | 1146244.55 |
463 | 2016.01.08 09:32 | sell | 232 | 0.04 | 1.46134 | 0.00000 | 0.00000 | |
464 | 2016.01.08 10:00 | close | 232 | 0.04 | 1.45834 | 0.00000 | 0.00000 | 2038.88 | 1148283.43 |
465 | 2016.01.08 10:49 | sell | 233 | 0.04 | 1.46112 | 0.00000 | 0.00000 | |
466 | 2016.01.08 13:19 | close | 233 | 0.04 | 1.46071 | 0.00000 | 0.00000 | 278.64 | 1148562.07 |
467 | 2016.01.22 09:29 | sell | 234 | 0.04 | 1.43891 | 0.00000 | 0.00000 | |
468 | 2016.01.22 10:29 | sell | 235 | 0.04 | 1.44008 | 0.00000 | 0.00000 | |
469 | 2016.01.22 11:33 | sell | 236 | 0.04 | 1.44217 | 0.00000 | 0.00000 | |
470 | 2016.01.22 21:59 | close | 236 | 0.04 | 1.45128 | 0.00000 | 0.00000 | -6191.52 | 1142370.55 |
471 | 2016.01.22 21:59 | close | 235 | 0.04 | 1.45128 | 0.00000 | 0.00000 | -7611.97 | 1134758.58 |
472 | 2016.01.22 21:59 | close | 234 | 0.04 | 1.45128 | 0.00000 | 0.00000 | -8407.15 | 1126351.43 |
473 | 2016.02.12 11:33 | sell | 237 | 0.04 | 1.41975 | 0.00000 | 0.00000 | |
474 | 2016.02.12 12:11 | sell | 238 | 0.04 | 1.41975 | 0.00000 | 0.00000 | |
475 | 2016.02.12 14:26 | close | 238 | 0.04 | 1.41533 | 0.00000 | 0.00000 | 3003.99 | 1129355.42 |
476 | 2016.02.12 14:26 | close | 237 | 0.04 | 1.41533 | 0.00000 | 0.00000 | 3003.99 | 1132359.41 |
477 | 2016.02.26 10:06 | sell | 239 | 0.04 | 1.38486 | 0.00000 | 0.00000 | |
478 | 2016.02.26 11:02 | sell | 240 | 0.04 | 1.38847 | 0.00000 | 0.00000 | |
479 | 2016.02.26 11:48 | sell | 241 | 0.04 | 1.39186 | 0.00000 | 0.00000 | |
480 | 2016.02.26 13:19 | close | 241 | 0.04 | 1.38608 | 0.00000 | 0.00000 | 3928.29 | 1136287.70 |
481 | 2016.02.26 13:19 | close | 240 | 0.04 | 1.38608 | 0.00000 | 0.00000 | 1624.33 | 1137912.03 |
482 | 2016.02.26 13:19 | close | 239 | 0.04 | 1.38608 | 0.00000 | 0.00000 | -829.16 | 1137082.87 |
483 | 2016.02.26 15:34 | sell | 242 | 0.04 | 1.38958 | 0.00000 | 0.00000 | |
484 | 2016.02.26 15:52 | sell | 243 | 0.04 | 1.39030 | 0.00000 | 0.00000 | |
485 | 2016.02.26 16:58 | close | 243 | 0.04 | 1.38689 | 0.00000 | 0.00000 | 2317.56 | 1139400.43 |
486 | 2016.02.26 16:58 | close | 242 | 0.04 | 1.38689 | 0.00000 | 0.00000 | 1828.22 | 1141228.65 |
487 | 2016.03.25 11:12 | sell | 244 | 0.04 | 1.38173 | 0.00000 | 0.00000 | |
488 | 2016.03.25 15:14 | sell | 245 | 0.04 | 1.38237 | 0.00000 | 0.00000 | |
489 | 2016.03.25 15:32 | close | 245 | 0.04 | 1.38120 | 0.00000 | 0.00000 | 795.19 | 1142023.84 |
490 | 2016.03.25 15:32 | close | 244 | 0.04 | 1.38120 | 0.00000 | 0.00000 | 360.21 | 1142384.05 |
491 | 2016.04.08 10:39 | sell | 246 | 0.04 | 1.34891 | 0.00000 | 0.00000 | |
492 | 2016.04.08 12:14 | close | 246 | 0.04 | 1.34652 | 0.00000 | 0.00000 | 1624.39 | 1144008.44 |
493 | 2016.04.08 15:32 | sell | 247 | 0.04 | 1.34906 | 0.00000 | 0.00000 | |
494 | 2016.04.08 16:24 | close | 247 | 0.04 | 1.34639 | 0.00000 | 0.00000 | 1814.69 | 1145823.13 |
495 | 2016.05.06 13:53 | sell | 248 | 0.04 | 1.40511 | 0.00000 | 0.00000 | |
496 | 2016.05.06 15:21 | sell | 249 | 0.04 | 1.40478 | 0.00000 | 0.00000 | |
497 | 2016.05.06 15:40 | close | 249 | 0.04 | 1.40107 | 0.00000 | 0.00000 | 2521.30 | 1148344.43 |
498 | 2016.05.06 15:40 | close | 248 | 0.04 | 1.40107 | 0.00000 | 0.00000 | 2745.57 | 1151090.00 |
499 | 2016.06.03 09:01 | sell | 250 | 0.04 | 1.42824 | 0.00000 | 0.00000 | |
500 | 2016.06.03 10:24 | sell | 251 | 0.04 | 1.42991 | 0.00000 | 0.00000 | |
501 | 2016.06.03 10:36 | sell | 252 | 0.04 | 1.43092 | 0.00000 | 0.00000 | |
502 | 2016.06.03 12:44 | close | 252 | 0.04 | 1.42893 | 0.00000 | 0.00000 | 1352.40 | 1152442.40 |
503 | 2016.06.03 12:44 | close | 251 | 0.04 | 1.42893 | 0.00000 | 0.00000 | 666.01 | 1153108.41 |
504 | 2016.06.03 12:44 | close | 250 | 0.04 | 1.42893 | 0.00000 | 0.00000 | -468.92 | 1152639.49 |
505 | 2016.06.17 11:41 | sell | 253 | 0.04 | 1.37746 | 0.00000 | 0.00000 | |
506 | 2016.06.17 12:36 | close | 253 | 0.04 | 1.37413 | 0.00000 | 0.00000 | 2263.05 | 1154902.54 |
507 | 2016.07.08 10:51 | sell | 254 | 0.04 | 1.26780 | 0.00000 | 0.00000 | |
508 | 2016.07.08 12:32 | sell | 255 | 0.04 | 1.26805 | 0.00000 | 0.00000 | |
509 | 2016.07.08 13:31 | sell | 256 | 0.04 | 1.27166 | 0.00000 | 0.00000 | |
510 | 2016.07.08 20:37 | close | 256 | 0.04 | 1.27233 | 0.00000 | 0.00000 | -455.33 | 1154447.21 |
511 | 2016.07.08 20:37 | close | 255 | 0.04 | 1.27233 | 0.00000 | 0.00000 | -2908.67 | 1151538.54 |
512 | 2016.07.08 20:37 | close | 254 | 0.04 | 1.27233 | 0.00000 | 0.00000 | -3078.57 | 1148459.97 |
513 | 2016.08.05 11:12 | sell | 257 | 0.04 | 1.28093 | 0.00000 | 0.00000 | |
514 | 2016.08.05 11:56 | close | 257 | 0.04 | 1.27898 | 0.00000 | 0.00000 | 1325.31 | 1149785.28 |
515 | 2016.08.12 14:43 | sell | 258 | 0.04 | 1.26555 | 0.00000 | 0.00000 | |
516 | 2016.08.12 15:32 | sell | 259 | 0.04 | 1.26698 | 0.00000 | 0.00000 | |
517 | 2016.08.12 16:22 | close | 259 | 0.04 | 1.26183 | 0.00000 | 0.00000 | 3500.15 | 1153285.43 |
518 | 2016.08.12 16:22 | close | 258 | 0.04 | 1.26183 | 0.00000 | 0.00000 | 2528.26 | 1155813.69 |
519 | 2016.08.19 12:56 | sell | 260 | 0.04 | 1.25794 | 0.00000 | 0.00000 | |
520 | 2016.08.19 15:03 | close | 260 | 0.04 | 1.25492 | 0.00000 | 0.00000 | 2052.52 | 1157866.21 |
521 | 2016.09.30 11:33 | sell | 261 | 0.04 | 1.25597 | 0.00000 | 0.00000 | |
522 | 2016.09.30 12:38 | sell | 262 | 0.04 | 1.25688 | 0.00000 | 0.00000 | |
523 | 2016.09.30 17:18 | close | 262 | 0.04 | 1.25928 | 0.00000 | 0.00000 | -1631.11 | 1156235.10 |
524 | 2016.09.30 17:18 | close | 261 | 0.04 | 1.25928 | 0.00000 | 0.00000 | -2249.57 | 1153985.53 |
525 | 2016.10.07 17:33 | sell | 263 | 0.04 | 1.22053 | 0.00000 | 0.00000 | |
526 | 2016.10.07 18:42 | close | 263 | 0.04 | 1.21551 | 0.00000 | 0.00000 | 3411.71 | 1157397.24 |
527 | 2016.10.14 13:11 | sell | 264 | 0.04 | 1.20922 | 0.00000 | 0.00000 | |
528 | 2016.10.14 14:57 | sell | 265 | 0.04 | 1.21204 | 0.00000 | 0.00000 | |
529 | 2016.10.14 15:41 | close | 265 | 0.04 | 1.20804 | 0.00000 | 0.00000 | 2718.45 | 1160115.69 |
530 | 2016.10.14 15:41 | close | 264 | 0.04 | 1.20804 | 0.00000 | 0.00000 | 801.94 | 1160917.63 |
531 | 2016.11.04 17:38 | sell | 266 | 0.04 | 1.21686 | 0.00000 | 0.00000 | |
532 | 2016.11.04 19:23 | close | 266 | 0.04 | 1.21301 | 0.00000 | 0.00000 | 2616.57 | 1163534.20 |
533 | 2016.12.16 14:55 | sell | 267 | 0.04 | 1.28211 | 0.00000 | 0.00000 | |
534 | 2016.12.16 15:41 | close | 267 | 0.04 | 1.27960 | 0.00000 | 0.00000 | 1705.80 | 1165240.00 |
535 | 2016.12.23 09:16 | sell | 268 | 0.04 | 1.26023 | 0.00000 | 0.00000 | |
536 | 2016.12.23 10:31 | close | 268 | 0.04 | 1.25890 | 0.00000 | 0.00000 | 903.87 | 1166143.87 |
537 | 2017.01.13 17:58 | sell | 269 | 0.04 | 1.22959 | 0.00000 | 0.00000 | |
538 | 2017.01.13 21:21 | close | 269 | 0.04 | 1.22971 | 0.00000 | 0.00000 | -81.55 | 1166062.32 |
539 | 2017.03.03 17:42 | sell | 270 | 0.04 | 1.23935 | 0.00000 | 0.00000 | |
540 | 2017.03.03 21:13 | close | 270 | 0.04 | 1.23905 | 0.00000 | 0.00000 | 203.87 | 1166266.19 |
541 | 2017.03.17 17:58 | sell | 271 | 0.04 | 1.23360 | 0.00000 | 0.00000 | |
542 | 2017.03.20 03:02 | close | 271 | 0.04 | 1.23525 | 0.00000 | 0.00000 | -1205.69 | 1165060.50 |
543 | 2017.06.09 11:41 | sell | 272 | 0.04 | 1.23771 | 0.00000 | 0.00000 | |
544 | 2017.06.09 12:41 | sell | 273 | 0.04 | 1.23787 | 0.00000 | 0.00000 | |
545 | 2017.06.09 13:00 | sell | 274 | 0.04 | 1.23874 | 0.00000 | 0.00000 | |
546 | 2017.06.09 19:03 | close | 274 | 0.04 | 1.23507 | 0.00000 | 0.00000 | 2493.98 | 1167554.48 |
547 | 2017.06.09 19:03 | close | 273 | 0.04 | 1.23507 | 0.00000 | 0.00000 | 1902.77 | 1169457.25 |
548 | 2017.06.09 19:03 | close | 272 | 0.04 | 1.23507 | 0.00000 | 0.00000 | 1794.04 | 1171251.29 |
549 | 2017.07.21 13:08 | sell | 275 | 0.04 | 1.23710 | 0.00000 | 0.00000 | |
550 | 2017.07.21 13:54 | close | 275 | 0.04 | 1.23479 | 0.00000 | 0.00000 | 1569.80 | 1172821.09 |
551 | 2017.08.11 09:05 | sell | 276 | 0.04 | 1.24919 | 0.00000 | 0.00000 | |
552 | 2017.08.11 11:07 | close | 276 | 0.04 | 1.24829 | 0.00000 | 0.00000 | 611.62 | 1173432.71 |
553 | 2017.08.25 14:20 | sell | 277 | 0.04 | 1.23720 | 0.00000 | 0.00000 | |
554 | 2017.08.25 17:02 | close | 277 | 0.04 | 1.23453 | 0.00000 | 0.00000 | 1814.47 | 1175247.18 |
555 | 2017.09.01 14:48 | sell | 278 | 0.04 | 1.24249 | 0.00000 | 0.00000 | |
556 | 2017.09.01 15:30 | close | 278 | 0.04 | 1.24244 | 0.00000 | 0.00000 | 33.97 | 1175281.15 |
557 | 2017.11.10 13:56 | sell | 279 | 0.04 | 1.30835 | 0.00000 | 0.00000 | |
558 | 2017.11.10 15:07 | sell | 280 | 0.04 | 1.31131 | 0.00000 | 0.00000 | |
559 | 2017.11.10 17:52 | sell | 281 | 0.04 | 1.31466 | 0.00000 | 0.00000 | |
560 | 2017.11.10 23:31 | close | 281 | 0.04 | 1.31396 | 0.00000 | 0.00000 | 475.71 | 1175756.86 |
561 | 2017.11.10 23:31 | close | 280 | 0.04 | 1.31396 | 0.00000 | 0.00000 | -1800.91 | 1173955.95 |
562 | 2017.11.10 23:31 | close | 279 | 0.04 | 1.31396 | 0.00000 | 0.00000 | -3812.49 | 1170143.46 |
563 | 2017.11.17 09:20 | sell | 282 | 0.04 | 1.31446 | 0.00000 | 0.00000 | |
564 | 2017.11.17 11:28 | sell | 283 | 0.04 | 1.31451 | 0.00000 | 0.00000 | |
565 | 2017.11.17 12:58 | close | 283 | 0.04 | 1.31062 | 0.00000 | 0.00000 | 2643.57 | 1172787.03 |
566 | 2017.11.17 12:58 | close | 282 | 0.04 | 1.31062 | 0.00000 | 0.00000 | 2609.59 | 1175396.62 |
567 | 2017.11.24 10:07 | sell | 284 | 0.04 | 1.30686 | 0.00000 | 0.00000 | |
568 | 2017.11.24 11:19 | close | 284 | 0.04 | 1.30602 | 0.00000 | 0.00000 | 570.85 | 1175967.47 |
569 | 2018.02.09 09:19 | sell | 285 | 0.04 | 1.30941 | 0.00000 | 0.00000 | |
570 | 2018.02.09 10:38 | sell | 286 | 0.04 | 1.31133 | 0.00000 | 0.00000 | |
571 | 2018.02.09 11:41 | close | 286 | 0.04 | 1.30890 | 0.00000 | 0.00000 | 1651.37 | 1177618.84 |
572 | 2018.02.09 11:41 | close | 285 | 0.04 | 1.30890 | 0.00000 | 0.00000 | 346.58 | 1177965.42 |
573 | 2018.06.01 09:00 | sell | 287 | 0.04 | 1.31102 | 0.00000 | 0.00000 | |
574 | 2018.06.01 14:31 | sell | 288 | 0.04 | 1.31460 | 0.00000 | 0.00000 | |
575 | 2018.06.04 06:53 | close | 288 | 0.04 | 1.32102 | 0.00000 | 0.00000 | -4447.64 | 1173517.77 |
576 | 2018.06.04 06:53 | close | 287 | 0.04 | 1.32102 | 0.00000 | 0.00000 | -6880.73 | 1166637.04 |
577 | 2018.06.08 11:42 | sell | 289 | 0.04 | 1.31831 | 0.00000 | 0.00000 | |
578 | 2018.06.08 12:34 | sell | 290 | 0.04 | 1.31865 | 0.00000 | 0.00000 | |
579 | 2018.06.08 15:27 | sell | 291 | 0.04 | 1.32062 | 0.00000 | 0.00000 | |
580 | 2018.06.08 15:40 | close | 291 | 0.04 | 1.31784 | 0.00000 | 0.00000 | 1889.29 | 1168526.33 |
581 | 2018.06.08 15:40 | close | 290 | 0.04 | 1.31784 | 0.00000 | 0.00000 | 550.47 | 1169076.80 |
582 | 2018.06.08 15:40 | close | 289 | 0.04 | 1.31784 | 0.00000 | 0.00000 | 319.41 | 1169396.21 |
583 | 2018.06.22 11:47 | sell | 292 | 0.04 | 1.31662 | 0.00000 | 0.00000 | |
584 | 2018.06.22 13:01 | close | 292 | 0.04 | 1.31511 | 0.00000 | 0.00000 | 1026.19 | 1170422.40 |
585 | 2018.06.29 11:31 | sell | 293 | 0.04 | 1.30808 | 0.00000 | 0.00000 | |
586 | 2018.06.29 12:50 | close | 293 | 0.04 | 1.30549 | 0.00000 | 0.00000 | 1760.17 | 1172182.57 |
587 | 2018.06.29 17:44 | sell | 294 | 0.04 | 1.30889 | 0.00000 | 0.00000 | |
588 | 2018.06.29 20:39 | close | 294 | 0.04 | 1.30780 | 0.00000 | 0.00000 | 740.77 | 1172923.34 |
589 | 2018.07.20 14:12 | sell | 295 | 0.04 | 1.30189 | 0.00000 | 0.00000 | |
590 | 2018.07.20 15:42 | close | 295 | 0.04 | 1.29988 | 0.00000 | 0.00000 | 1366.09 | 1174289.43 |
591 | 2018.07.27 10:59 | sell | 296 | 0.04 | 1.30470 | 0.00000 | 0.00000 | |
592 | 2018.07.27 13:27 | sell | 297 | 0.04 | 1.30594 | 0.00000 | 0.00000 | |
593 | 2018.07.27 15:29 | close | 297 | 0.04 | 1.30494 | 0.00000 | 0.00000 | 679.63 | 1174969.06 |
594 | 2018.07.27 15:29 | close | 296 | 0.04 | 1.30494 | 0.00000 | 0.00000 | -163.11 | 1174805.95 |
595 | 2018.08.03 14:12 | sell | 298 | 0.04 | 1.29577 | 0.00000 | 0.00000 | |
596 | 2018.08.03 16:52 | close | 298 | 0.04 | 1.29256 | 0.00000 | 0.00000 | 2181.62 | 1176987.57 |
597 | 2018.08.24 10:01 | sell | 299 | 0.04 | 1.26402 | 0.00000 | 0.00000 | |
598 | 2018.08.24 12:06 | close | 299 | 0.04 | 1.26297 | 0.00000 | 0.00000 | 713.60 | 1177701.17 |
599 | 2018.09.07 10:39 | sell | 300 | 0.04 | 1.24922 | 0.00000 | 0.00000 | |
600 | 2018.09.07 11:01 | sell | 301 | 0.04 | 1.24957 | 0.00000 | 0.00000 | |
601 | 2018.09.07 12:50 | sell | 302 | 0.04 | 1.25027 | 0.00000 | 0.00000 | |
602 | 2018.09.07 16:45 | close | 302 | 0.04 | 1.25236 | 0.00000 | 0.00000 | -1420.40 | 1176280.77 |
603 | 2018.09.07 16:45 | close | 301 | 0.04 | 1.25236 | 0.00000 | 0.00000 | -1896.14 | 1174384.63 |
604 | 2018.09.07 16:45 | close | 300 | 0.04 | 1.25236 | 0.00000 | 0.00000 | -2134.00 | 1172250.63 |
605 | 2018.10.19 09:04 | sell | 303 | 0.04 | 1.29829 | 0.00000 | 0.00000 | |
606 | 2018.10.19 10:14 | sell | 304 | 0.04 | 1.29945 | 0.00000 | 0.00000 | |
607 | 2018.10.19 11:13 | sell | 305 | 0.04 | 1.29927 | 0.00000 | 0.00000 | |
608 | 2018.10.19 12:11 | close | 305 | 0.04 | 1.29756 | 0.00000 | 0.00000 | 1162.06 | 1173412.69 |
609 | 2018.10.19 12:11 | close | 304 | 0.04 | 1.29756 | 0.00000 | 0.00000 | 1284.38 | 1174697.07 |
610 | 2018.10.19 12:11 | close | 303 | 0.04 | 1.29756 | 0.00000 | 0.00000 | 496.09 | 1175193.16 |
611 | 2018.10.19 16:44 | sell | 306 | 0.04 | 1.29965 | 0.00000 | 0.00000 | |
612 | 2018.10.19 23:34 | close | 306 | 0.04 | 1.30170 | 0.00000 | 0.00000 | -1393.11 | 1173800.05 |
613 | 2018.10.26 12:02 | sell | 307 | 0.04 | 1.28288 | 0.00000 | 0.00000 | |
614 | 2018.10.26 21:10 | close | 307 | 0.04 | 1.27955 | 0.00000 | 0.00000 | 2262.87 | 1176062.92 |
615 | 2018.12.14 12:19 | sell | 308 | 0.04 | 1.25609 | 0.00000 | 0.00000 | |
616 | 2018.12.14 12:39 | close | 308 | 0.04 | 1.25465 | 0.00000 | 0.00000 | 978.54 | 1177041.46 |
617 | 2019.02.15 09:04 | sell | 309 | 0.04 | 1.28797 | 0.00000 | 0.00000 | |
618 | 2019.02.15 09:39 | close | 309 | 0.04 | 1.28658 | 0.00000 | 0.00000 | 944.49 | 1177985.95 |
619 | 2019.03.22 09:08 | sell | 310 | 0.04 | 1.30476 | 0.00000 | 0.00000 | |
620 | 2019.03.22 09:46 | sell | 311 | 0.04 | 1.30577 | 0.00000 | 0.00000 | |
621 | 2019.03.22 10:12 | close | 311 | 0.04 | 1.30380 | 0.00000 | 0.00000 | 1338.68 | 1179324.63 |
622 | 2019.03.22 10:12 | close | 310 | 0.04 | 1.30380 | 0.00000 | 0.00000 | 652.35 | 1179976.98 |
623 | 2019.03.22 15:51 | sell | 312 | 0.04 | 1.30979 | 0.00000 | 0.00000 | |
624 | 2019.03.22 16:35 | sell | 313 | 0.04 | 1.31074 | 0.00000 | 0.00000 | |
625 | 2019.03.25 01:29 | close | 313 | 0.04 | 1.31234 | 0.00000 | 0.00000 | -1171.66 | 1178805.32 |
626 | 2019.03.25 01:29 | close | 312 | 0.04 | 1.31234 | 0.00000 | 0.00000 | -1817.21 | 1176988.11 |
627 | 2019.03.29 13:49 | sell | 314 | 0.04 | 1.30138 | 0.00000 | 0.00000 | |
628 | 2019.03.29 15:47 | sell | 315 | 0.04 | 1.30561 | 0.00000 | 0.00000 | |
629 | 2019.03.29 16:21 | close | 315 | 0.04 | 1.30158 | 0.00000 | 0.00000 | 2738.51 | 1179726.62 |
630 | 2019.03.29 16:21 | close | 314 | 0.04 | 1.30158 | 0.00000 | 0.00000 | -135.91 | 1179590.71 |
631 | 2019.05.24 09:18 | sell | 316 | 0.04 | 1.27184 | 0.00000 | 0.00000 | |
632 | 2019.05.24 10:01 | close | 316 | 0.04 | 1.27051 | 0.00000 | 0.00000 | 903.81 | 1180494.52 |
633 | 2019.05.24 12:54 | sell | 317 | 0.04 | 1.27286 | 0.00000 | 0.00000 | |
634 | 2019.05.24 14:40 | close | 317 | 0.04 | 1.27187 | 0.00000 | 0.00000 | 672.76 | 1181167.28 |
635 | 2019.06.07 09:20 | sell | 318 | 0.04 | 1.26015 | 0.00000 | 0.00000 | |
636 | 2019.06.07 10:40 | sell | 319 | 0.04 | 1.26378 | 0.00000 | 0.00000 | |
637 | 2019.06.07 12:30 | sell | 320 | 0.04 | 1.26426 | 0.00000 | 0.00000 | |
638 | 2019.06.07 14:30 | close | 320 | 0.04 | 1.26269 | 0.00000 | 0.00000 | 1066.93 | 1182234.21 |
639 | 2019.06.07 14:30 | close | 319 | 0.04 | 1.26269 | 0.00000 | 0.00000 | 740.73 | 1182974.94 |
640 | 2019.06.07 14:30 | close | 318 | 0.04 | 1.26269 | 0.00000 | 0.00000 | -1726.11 | 1181248.83 |
641 | 2019.06.21 17:58 | sell | 321 | 0.04 | 1.24577 | 0.00000 | 0.00000 | |
642 | 2019.06.21 18:28 | close | 321 | 0.04 | 1.24383 | 0.00000 | 0.00000 | 1318.44 | 1182567.27 |
643 | 2019.06.28 14:25 | sell | 322 | 0.04 | 1.23737 | 0.00000 | 0.00000 | |
644 | 2019.06.28 14:53 | sell | 323 | 0.04 | 1.23853 | 0.00000 | 0.00000 | |
645 | 2019.06.28 15:56 | sell | 324 | 0.04 | 1.23945 | 0.00000 | 0.00000 | |
646 | 2019.07.01 10:56 | close | 324 | 0.04 | 1.24485 | 0.00000 | 0.00000 | -3754.34 | 1178812.93 |
647 | 2019.07.01 10:56 | close | 323 | 0.04 | 1.24485 | 0.00000 | 0.00000 | -4379.59 | 1174433.33 |
648 | 2019.07.01 10:56 | close | 322 | 0.04 | 1.24485 | 0.00000 | 0.00000 | -5167.94 | 1169265.39 |
649 | 2019.11.01 10:01 | sell | 325 | 0.04 | 1.27843 | 0.00000 | 0.00000 | |
650 | 2019.11.01 11:57 | close | 325 | 0.04 | 1.27752 | 0.00000 | 0.00000 | 618.41 | 1169883.80 |
651 | 2019.11.08 16:47 | sell | 326 | 0.04 | 1.27738 | 0.00000 | 0.00000 | |
652 | 2019.11.08 18:01 | close | 326 | 0.04 | 1.27524 | 0.00000 | 0.00000 | 1454.28 | 1171338.08 |
653 | 2019.12.20 10:37 | sell | 327 | 0.04 | 1.27673 | 0.00000 | 0.00000 | |
654 | 2019.12.20 12:24 | sell | 328 | 0.04 | 1.27925 | 0.00000 | 0.00000 | |
655 | 2019.12.20 13:53 | close | 328 | 0.04 | 1.27704 | 0.00000 | 0.00000 | 1501.92 | 1172840.00 |
656 | 2019.12.20 13:53 | close | 327 | 0.04 | 1.27704 | 0.00000 | 0.00000 | -210.67 | 1172629.33 |
657 | 2019.12.20 15:59 | sell | 329 | 0.04 | 1.28003 | 0.00000 | 0.00000 | |
658 | 2019.12.20 17:02 | sell | 330 | 0.04 | 1.28090 | 0.00000 | 0.00000 | |
659 | 2019.12.20 17:33 | sell | 331 | 0.04 | 1.28244 | 0.00000 | 0.00000 | |
660 | 2019.12.20 19:58 | close | 331 | 0.04 | 1.28016 | 0.00000 | 0.00000 | 1549.48 | 1174178.81 |
661 | 2019.12.20 19:58 | close | 330 | 0.04 | 1.28016 | 0.00000 | 0.00000 | 502.90 | 1174681.71 |
662 | 2019.12.20 19:58 | close | 329 | 0.04 | 1.28016 | 0.00000 | 0.00000 | -88.35 | 1174593.36 |
663 | 2020.01.10 11:48 | sell | 332 | 0.04 | 1.27475 | 0.00000 | 0.00000 | |
664 | 2020.01.10 14:58 | sell | 333 | 0.04 | 1.27594 | 0.00000 | 0.00000 | |
665 | 2020.01.10 15:52 | close | 333 | 0.04 | 1.27432 | 0.00000 | 0.00000 | 1100.95 | 1175694.31 |
666 | 2020.01.10 15:52 | close | 332 | 0.04 | 1.27432 | 0.00000 | 0.00000 | 292.23 | 1175986.54 |
667 | 2020.01.17 09:47 | sell | 334 | 0.04 | 1.26326 | 0.00000 | 0.00000 | |
668 | 2020.01.17 10:02 | sell | 335 | 0.04 | 1.26373 | 0.00000 | 0.00000 | |
669 | 2020.01.17 11:20 | sell | 336 | 0.04 | 1.26573 | 0.00000 | 0.00000 | |
670 | 2020.01.17 11:32 | close | 336 | 0.04 | 1.26222 | 0.00000 | 0.00000 | 2385.18 | 1178371.72 |
671 | 2020.01.17 11:32 | close | 335 | 0.04 | 1.26222 | 0.00000 | 0.00000 | 1026.10 | 1179397.82 |
672 | 2020.01.17 11:32 | close | 334 | 0.04 | 1.26222 | 0.00000 | 0.00000 | 706.72 | 1180104.54 |
673 | 2020.01.17 15:41 | sell | 337 | 0.04 | 1.26304 | 0.00000 | 0.00000 | |
674 | 2020.01.17 16:47 | close | 337 | 0.04 | 1.26202 | 0.00000 | 0.00000 | 693.13 | 1180797.67 |
675 | 2020.02.07 11:11 | sell | 338 | 0.04 | 1.26254 | 0.00000 | 0.00000 | |
676 | 2020.02.07 13:28 | sell | 339 | 0.04 | 1.26301 | 0.00000 | 0.00000 | |
677 | 2020.02.07 14:11 | sell | 340 | 0.04 | 1.26378 | 0.00000 | 0.00000 | |
678 | 2020.02.07 18:28 | close | 340 | 0.04 | 1.26229 | 0.00000 | 0.00000 | 1012.51 | 1181810.18 |
679 | 2020.02.07 18:28 | close | 339 | 0.04 | 1.26229 | 0.00000 | 0.00000 | 489.27 | 1182299.45 |
680 | 2020.02.07 18:28 | close | 338 | 0.04 | 1.26229 | 0.00000 | 0.00000 | 169.88 | 1182469.33 |
681 | 2020.03.13 10:25 | sell | 341 | 0.04 | 1.18818 | 0.00000 | 0.00000 | |
682 | 2020.03.13 11:11 | sell | 342 | 0.04 | 1.19146 | 0.00000 | 0.00000 | |
683 | 2020.03.13 14:28 | close | 342 | 0.04 | 1.18843 | 0.00000 | 0.00000 | 2058.96 | 1184528.29 |
684 | 2020.03.13 14:28 | close | 341 | 0.04 | 1.18843 | 0.00000 | 0.00000 | -169.88 | 1184358.41 |
685 | 2020.03.20 10:47 | sell | 343 | 0.04 | 1.15738 | 0.00000 | 0.00000 | |
686 | 2020.03.20 11:25 | sell | 344 | 0.04 | 1.15875 | 0.00000 | 0.00000 | |
687 | 2020.03.20 17:10 | sell | 345 | 0.04 | 1.16232 | 0.00000 | 0.00000 | |
688 | 2020.03.20 18:31 | close | 345 | 0.04 | 1.15841 | 0.00000 | 0.00000 | 2656.97 | 1187015.38 |
689 | 2020.03.20 18:31 | close | 344 | 0.04 | 1.15841 | 0.00000 | 0.00000 | 231.05 | 1187246.43 |
690 | 2020.03.20 18:31 | close | 343 | 0.04 | 1.15841 | 0.00000 | 0.00000 | -699.91 | 1186546.52 |
691 | 2020.05.22 17:31 | sell | 346 | 0.04 | 1.18514 | 0.00000 | 0.00000 | |
692 | 2020.05.22 22:00 | close | 346 | 0.04 | 1.18398 | 0.00000 | 0.00000 | 788.28 | 1187334.80 |
693 | 2020.05.29 14:36 | sell | 347 | 0.04 | 1.18751 | 0.00000 | 0.00000 | |
694 | 2020.05.29 18:01 | close | 347 | 0.04 | 1.18656 | 0.00000 | 0.00000 | 645.57 | 1187980.37 |
695 | 2020.06.12 09:07 | sell | 348 | 0.04 | 1.18999 | 0.00000 | 0.00000 | |
696 | 2020.06.12 10:23 | sell | 349 | 0.04 | 1.19068 | 0.00000 | 0.00000 | |
697 | 2020.06.12 11:46 | sell | 350 | 0.04 | 1.19464 | 0.00000 | 0.00000 | |
698 | 2020.06.12 15:32 | close | 350 | 0.04 | 1.19210 | 0.00000 | 0.00000 | 1725.90 | 1189706.27 |
699 | 2020.06.12 15:32 | close | 349 | 0.04 | 1.19210 | 0.00000 | 0.00000 | -964.87 | 1188741.40 |
700 | 2020.06.12 15:32 | close | 348 | 0.04 | 1.19210 | 0.00000 | 0.00000 | -1433.71 | 1187307.69 |
701 | 2020.06.19 09:36 | sell | 351 | 0.04 | 1.18350 | 0.00000 | 0.00000 | |
702 | 2020.06.19 10:26 | close | 351 | 0.04 | 1.18146 | 0.00000 | 0.00000 | 1386.12 | 1188693.81 |
703 | 2020.07.03 09:11 | sell | 352 | 0.04 | 1.17938 | 0.00000 | 0.00000 | |
704 | 2020.07.03 10:35 | close | 352 | 0.04 | 1.17921 | 0.00000 | 0.00000 | 115.50 | 1188809.31 |
705 | 2020.07.24 14:24 | sell | 353 | 0.04 | 1.17971 | 0.00000 | 0.00000 | |
706 | 2020.07.24 17:26 | sell | 354 | 0.04 | 1.18107 | 0.00000 | 0.00000 | |
707 | 2020.07.24 23:20 | close | 354 | 0.04 | 1.17942 | 0.00000 | 0.00000 | 1121.11 | 1189930.42 |
708 | 2020.07.24 23:20 | close | 353 | 0.04 | 1.17942 | 0.00000 | 0.00000 | 197.05 | 1190127.47 |
709 | 2020.08.14 15:38 | sell | 355 | 0.04 | 1.19408 | 0.00000 | 0.00000 | |
710 | 2020.08.14 17:48 | close | 355 | 0.04 | 1.19169 | 0.00000 | 0.00000 | 1623.96 | 1191751.43 |
711 | 2020.09.11 10:26 | sell | 356 | 0.04 | 1.16941 | 0.00000 | 0.00000 | |
712 | 2020.09.11 10:51 | close | 356 | 0.04 | 1.16697 | 0.00000 | 0.00000 | 1657.93 | 1193409.36 |
713 | 2020.09.18 10:23 | sell | 357 | 0.04 | 1.17933 | 0.00000 | 0.00000 | |
714 | 2020.09.18 12:58 | close | 357 | 0.04 | 1.17826 | 0.00000 | 0.00000 | 727.07 | 1194136.43 |
715 | 2020.10.16 09:57 | sell | 358 | 0.04 | 1.18045 | 0.00000 | 0.00000 | |
716 | 2020.10.16 10:56 | sell | 359 | 0.04 | 1.18303 | 0.00000 | 0.00000 | |
717 | 2020.10.16 13:47 | sell | 360 | 0.04 | 1.18449 | 0.00000 | 0.00000 | |
718 | 2020.10.16 13:54 | close | 360 | 0.04 | 1.18083 | 0.00000 | 0.00000 | 2487.06 | 1196623.49 |
719 | 2020.10.16 13:54 | close | 359 | 0.04 | 1.18083 | 0.00000 | 0.00000 | 1494.96 | 1198118.45 |
720 | 2020.10.16 13:54 | close | 358 | 0.04 | 1.18083 | 0.00000 | 0.00000 | -258.21 | 1197860.24 |
721 | 2020.12.11 09:27 | sell | 361 | 0.04 | 1.18050 | 0.00000 | 0.00000 | |
722 | 2020.12.11 09:42 | close | 361 | 0.04 | 1.17909 | 0.00000 | 0.00000 | 958.10 | 1198818.34 |
723 | 2020.12.11 17:44 | sell | 362 | 0.04 | 1.17820 | 0.00000 | 0.00000 | |
724 | 2020.12.11 18:59 | close | 362 | 0.04 | 1.17488 | 0.00000 | 0.00000 | 2255.97 | 1201074.31 |
725 | 2021.01.08 09:08 | sell | 363 | 0.04 | 1.20262 | 0.00000 | 0.00000 | |
726 | 2021.01.08 09:44 | sell | 364 | 0.04 | 1.20346 | 0.00000 | 0.00000 | |
727 | 2021.01.08 10:09 | sell | 365 | 0.04 | 1.20485 | 0.00000 | 0.00000 | |
728 | 2021.01.08 21:44 | close | 365 | 0.04 | 1.20224 | 0.00000 | 0.00000 | 1773.51 | 1202847.82 |
729 | 2021.01.08 21:44 | close | 364 | 0.04 | 1.20224 | 0.00000 | 0.00000 | 829.00 | 1203676.82 |
730 | 2021.01.08 21:44 | close | 363 | 0.04 | 1.20224 | 0.00000 | 0.00000 | 258.21 | 1203935.03 |
731 | 2021.03.19 11:32 | sell | 366 | 0.04 | 1.29214 | 0.00000 | 0.00000 | |
732 | 2021.03.19 12:19 | sell | 367 | 0.04 | 1.29450 | 0.00000 | 0.00000 | |
733 | 2021.03.19 14:16 | close | 367 | 0.04 | 1.29179 | 0.00000 | 0.00000 | 1841.47 | 1205776.50 |
734 | 2021.03.19 14:16 | close | 366 | 0.04 | 1.29179 | 0.00000 | 0.00000 | 237.83 | 1206014.33 |
735 | 2021.04.09 15:52 | sell | 368 | 0.04 | 1.27155 | 0.00000 | 0.00000 | |
736 | 2021.04.09 17:34 | close | 368 | 0.04 | 1.27066 | 0.00000 | 0.00000 | 604.76 | 1206619.09 |
737 | 2021.04.16 14:58 | sell | 369 | 0.04 | 1.26843 | 0.00000 | 0.00000 | |
738 | 2021.04.16 15:40 | sell | 370 | 0.04 | 1.26973 | 0.00000 | 0.00000 | |
739 | 2021.04.19 09:49 | close | 370 | 0.04 | 1.27386 | 0.00000 | 0.00000 | -2890.72 | 1203728.37 |
740 | 2021.04.19 09:49 | close | 369 | 0.04 | 1.27386 | 0.00000 | 0.00000 | -3774.07 | 1199954.30 |
741 | 2021.04.30 14:45 | sell | 371 | 0.04 | 1.26678 | 0.00000 | 0.00000 | |
742 | 2021.04.30 15:35 | close | 371 | 0.04 | 1.26457 | 0.00000 | 0.00000 | 1501.67 | 1201455.97 |
743 | 2021.05.07 09:10 | sell | 372 | 0.04 | 1.26259 | 0.00000 | 0.00000 | |
744 | 2021.05.07 10:45 | sell | 373 | 0.04 | 1.26353 | 0.00000 | 0.00000 | |
745 | 2021.05.07 13:26 | sell | 374 | 0.04 | 1.26412 | 0.00000 | 0.00000 | |
746 | 2021.05.07 14:38 | close | 374 | 0.04 | 1.26294 | 0.00000 | 0.00000 | 801.80 | 1202257.77 |
747 | 2021.05.07 14:38 | close | 373 | 0.04 | 1.26294 | 0.00000 | 0.00000 | 400.90 | 1202658.67 |
748 | 2021.05.07 14:38 | close | 372 | 0.04 | 1.26294 | 0.00000 | 0.00000 | -237.83 | 1202420.84 |
749 | 2021.05.21 11:55 | sell | 375 | 0.04 | 1.27362 | 0.00000 | 0.00000 | |
750 | 2021.05.21 16:59 | close | 375 | 0.04 | 1.27442 | 0.00000 | 0.00000 | -543.59 | 1201877.25 |
751 | 2021.06.11 14:13 | sell | 376 | 0.04 | 1.26967 | 0.00000 | 0.00000 | |
752 | 2021.06.11 19:43 | close | 376 | 0.04 | 1.26828 | 0.00000 | 0.00000 | 944.46 | 1202821.71 |
753 | 2021.07.09 13:41 | sell | 377 | 0.04 | 1.26295 | 0.00000 | 0.00000 | |
754 | 2021.07.09 14:19 | sell | 378 | 0.04 | 1.26390 | 0.00000 | 0.00000 | |
755 | 2021.07.09 16:21 | sell | 379 | 0.04 | 1.26669 | 0.00000 | 0.00000 | |
756 | 2021.07.09 18:02 | close | 379 | 0.04 | 1.26503 | 0.00000 | 0.00000 | 1127.87 | 1203949.58 |
757 | 2021.07.09 18:02 | close | 378 | 0.04 | 1.26503 | 0.00000 | 0.00000 | -767.76 | 1203181.82 |
758 | 2021.07.09 18:02 | close | 377 | 0.04 | 1.26503 | 0.00000 | 0.00000 | -1413.23 | 1201768.59 |
759 | 2021.07.23 15:06 | sell | 380 | 0.04 | 1.26704 | 0.00000 | 0.00000 | |
760 | 2021.07.23 20:06 | close | 380 | 0.04 | 1.26607 | 0.00000 | 0.00000 | 659.04 | 1202427.63 |
761 | 2021.08.06 15:32 | sell | 381 | 0.04 | 1.26539 | 0.00000 | 0.00000 | |
762 | 2021.08.06 16:35 | sell | 382 | 0.04 | 1.26679 | 0.00000 | 0.00000 | |
763 | 2021.08.09 03:20 | close | 382 | 0.04 | 1.26939 | 0.00000 | 0.00000 | -1850.85 | 1200576.78 |
764 | 2021.08.09 03:20 | close | 381 | 0.04 | 1.26939 | 0.00000 | 0.00000 | -2802.01 | 1197774.76 |
765 | 2021.08.20 11:33 | sell | 383 | 0.04 | 1.25047 | 0.00000 | 0.00000 | |
766 | 2021.08.20 12:14 | close | 383 | 0.04 | 1.24947 | 0.00000 | 0.00000 | 679.40 | 1198454.16 |
767 | 2021.08.27 11:47 | sell | 384 | 0.04 | 1.25812 | 0.00000 | 0.00000 | |
768 | 2021.08.27 12:52 | sell | 385 | 0.04 | 1.25790 | 0.00000 | 0.00000 | |
769 | 2021.08.27 13:53 | sell | 386 | 0.04 | 1.25820 | 0.00000 | 0.00000 | |
770 | 2021.08.27 17:54 | close | 386 | 0.04 | 1.25760 | 0.00000 | 0.00000 | 407.63 | 1198861.79 |
771 | 2021.08.27 17:54 | close | 385 | 0.04 | 1.25760 | 0.00000 | 0.00000 | 203.82 | 1199065.61 |
772 | 2021.08.27 17:54 | close | 384 | 0.04 | 1.25760 | 0.00000 | 0.00000 | 353.28 | 1199418.89 |
773 | 2021.10.01 11:34 | sell | 387 | 0.04 | 1.25513 | 0.00000 | 0.00000 | |
774 | 2021.10.01 12:05 | sell | 388 | 0.04 | 1.25632 | 0.00000 | 0.00000 | |
775 | 2021.10.01 15:38 | close | 388 | 0.04 | 1.25770 | 0.00000 | 0.00000 | -937.56 | 1198481.33 |
776 | 2021.10.01 15:38 | close | 387 | 0.04 | 1.25770 | 0.00000 | 0.00000 | -1746.03 | 1196735.30 |
777 | 2021.10.08 13:05 | sell | 389 | 0.04 | 1.26618 | 0.00000 | 0.00000 | |
778 | 2021.10.08 15:16 | close | 389 | 0.04 | 1.26437 | 0.00000 | 0.00000 | 1229.68 | 1197964.98 |
779 | 2021.11.05 14:19 | sell | 390 | 0.04 | 1.23261 | 0.00000 | 0.00000 | |
780 | 2021.11.05 16:20 | sell | 391 | 0.04 | 1.23507 | 0.00000 | 0.00000 | |
781 | 2021.11.05 17:59 | close | 391 | 0.04 | 1.23177 | 0.00000 | 0.00000 | 2242.03 | 1200207.01 |
782 | 2021.11.05 17:59 | close | 390 | 0.04 | 1.23177 | 0.00000 | 0.00000 | 570.69 | 1200777.70 |
783 | 2021.11.12 10:50 | sell | 392 | 0.04 | 1.23498 | 0.00000 | 0.00000 | |
784 | 2021.11.12 11:56 | sell | 393 | 0.04 | 1.23508 | 0.00000 | 0.00000 | |
785 | 2021.11.12 17:55 | close | 393 | 0.04 | 1.23460 | 0.00000 | 0.00000 | 326.11 | 1201103.81 |
786 | 2021.11.12 17:55 | close | 392 | 0.04 | 1.23460 | 0.00000 | 0.00000 | 258.17 | 1201361.98 |
787 | 2022.01.28 13:01 | sell | 394 | 0.04 | 1.24756 | 0.00000 | 0.00000 | |
788 | 2022.01.28 15:04 | sell | 395 | 0.04 | 1.24838 | 0.00000 | 0.00000 | |
789 | 2022.01.28 16:55 | close | 395 | 0.04 | 1.24787 | 0.00000 | 0.00000 | 346.52 | 1201708.50 |
790 | 2022.01.28 16:55 | close | 394 | 0.04 | 1.24787 | 0.00000 | 0.00000 | -210.63 | 1201497.87 |
791 | 2022.02.25 14:44 | sell | 396 | 0.04 | 1.24089 | 0.00000 | 0.00000 | |
792 | 2022.02.25 17:11 | sell | 397 | 0.04 | 1.24232 | 0.00000 | 0.00000 | |
793 | 2022.02.25 19:50 | close | 397 | 0.04 | 1.24194 | 0.00000 | 0.00000 | 258.20 | 1201756.07 |
794 | 2022.02.25 19:50 | close | 396 | 0.04 | 1.24194 | 0.00000 | 0.00000 | -713.43 | 1201042.64 |
795 | 2022.03.11 14:23 | sell | 398 | 0.04 | 1.22250 | 0.00000 | 0.00000 | |
796 | 2022.03.11 15:06 | close | 398 | 0.04 | 1.21862 | 0.00000 | 0.00000 | 2636.32 | 1203678.96 |
797 | 2022.03.25 15:22 | sell | 399 | 0.04 | 1.22403 | 0.00000 | 0.00000 | |
798 | 2022.03.25 17:27 | sell | 400 | 0.04 | 1.22612 | 0.00000 | 0.00000 | |
799 | 2022.03.25 23:46 | close | 400 | 0.04 | 1.22715 | 0.00000 | 0.00000 | -699.83 | 1202979.13 |
800 | 2022.03.25 23:46 | close | 399 | 0.04 | 1.22715 | 0.00000 | 0.00000 | -2119.89 | 1200859.24 |
801 | 2022.04.01 13:33 | sell | 401 | 0.04 | 1.21420 | 0.00000 | 0.00000 | |
802 | 2022.04.01 14:32 | sell | 402 | 0.04 | 1.21489 | 0.00000 | 0.00000 | |
803 | 2022.04.01 15:28 | close | 402 | 0.04 | 1.21302 | 0.00000 | 0.00000 | 1270.58 | 1202129.82 |
804 | 2022.04.01 15:28 | close | 401 | 0.04 | 1.21302 | 0.00000 | 0.00000 | 801.76 | 1202931.58 |
805 | 2022.04.29 09:00 | sell | 403 | 0.04 | 1.21494 | 0.00000 | 0.00000 | |
806 | 2022.04.29 09:48 | sell | 404 | 0.04 | 1.21623 | 0.00000 | 0.00000 | |
807 | 2022.04.29 10:33 | sell | 405 | 0.04 | 1.21745 | 0.00000 | 0.00000 | |
808 | 2022.04.29 17:17 | close | 405 | 0.04 | 1.21701 | 0.00000 | 0.00000 | 298.96 | 1203230.54 |
809 | 2022.04.29 17:17 | close | 404 | 0.04 | 1.21701 | 0.00000 | 0.00000 | -529.97 | 1202700.57 |
810 | 2022.04.29 17:17 | close | 403 | 0.04 | 1.21701 | 0.00000 | 0.00000 | -1406.46 | 1201294.11 |
811 | 2022.05.06 17:07 | sell | 406 | 0.04 | 1.21903 | 0.00000 | 0.00000 | |
812 | 2022.05.06 18:30 | close | 406 | 0.04 | 1.21557 | 0.00000 | 0.00000 | 2350.88 | 1203644.99 |
813 | 2022.05.13 16:37 | sell | 407 | 0.04 | 1.22280 | 0.00000 | 0.00000 | |
814 | 2022.05.13 17:15 | sell | 408 | 0.04 | 1.22364 | 0.00000 | 0.00000 | |
815 | 2022.05.13 17:59 | sell | 409 | 0.04 | 1.22425 | 0.00000 | 0.00000 | |
816 | 2022.05.16 05:11 | close | 409 | 0.04 | 1.22843 | 0.00000 | 0.00000 | -2924.48 | 1200720.51 |
817 | 2022.05.16 05:11 | close | 408 | 0.04 | 1.22843 | 0.00000 | 0.00000 | -3338.94 | 1197381.57 |
818 | 2022.05.16 05:11 | close | 407 | 0.04 | 1.22843 | 0.00000 | 0.00000 | -3909.68 | 1193471.89 |
819 | 2022.05.20 09:08 | sell | 410 | 0.04 | 1.21168 | 0.00000 | 0.00000 | |
820 | 2022.05.20 10:16 | sell | 411 | 0.04 | 1.21347 | 0.00000 | 0.00000 | |
821 | 2022.05.20 13:02 | close | 411 | 0.04 | 1.21289 | 0.00000 | 0.00000 | 394.09 | 1193865.98 |
822 | 2022.05.20 13:02 | close | 410 | 0.04 | 1.21289 | 0.00000 | 0.00000 | -822.15 | 1193043.83 |
823 | 2022.05.20 15:53 | sell | 412 | 0.04 | 1.21469 | 0.00000 | 0.00000 | |
824 | 2022.05.23 05:09 | close | 412 | 0.04 | 1.21837 | 0.00000 | 0.00000 | -2584.86 | 1190458.97 |
825 | 2022.05.27 10:42 | sell | 413 | 0.04 | 1.21239 | 0.00000 | 0.00000 | |
826 | 2022.05.27 11:03 | close | 413 | 0.04 | 1.21043 | 0.00000 | 0.00000 | 1331.80 | 1191790.77 |
827 | 2022.07.08 13:22 | sell | 414 | 0.04 | 1.17082 | 0.00000 | 0.00000 | |
828 | 2022.07.08 17:40 | sell | 415 | 0.04 | 1.17446 | 0.00000 | 0.00000 | |
829 | 2022.07.08 22:35 | close | 415 | 0.04 | 1.17484 | 0.00000 | 0.00000 | -258.19 | 1191532.58 |
830 | 2022.07.08 22:35 | close | 414 | 0.04 | 1.17484 | 0.00000 | 0.00000 | -2731.33 | 1188801.25 |
831 | 2022.07.15 17:01 | sell | 416 | 0.04 | 1.16191 | 0.00000 | 0.00000 | |
832 | 2022.07.15 18:01 | close | 416 | 0.04 | 1.16001 | 0.00000 | 0.00000 | 1290.94 | 1190092.19 |
833 | 2022.07.22 10:01 | sell | 417 | 0.04 | 1.15961 | 0.00000 | 0.00000 | |
834 | 2022.07.22 10:36 | close | 417 | 0.04 | 1.15739 | 0.00000 | 0.00000 | 1508.35 | 1191600.54 |
835 | 2022.08.05 09:36 | sell | 418 | 0.04 | 1.16225 | 0.00000 | 0.00000 | |
836 | 2022.08.05 11:01 | close | 418 | 0.04 | 1.16175 | 0.00000 | 0.00000 | 339.72 | 1191940.26 |
837 | 2022.09.02 12:58 | sell | 419 | 0.04 | 1.13421 | 0.00000 | 0.00000 | |
838 | 2022.09.02 13:18 | sell | 420 | 0.04 | 1.13587 | 0.00000 | 0.00000 | |
839 | 2022.09.02 16:02 | close | 420 | 0.04 | 1.13469 | 0.00000 | 0.00000 | 801.75 | 1192742.01 |
840 | 2022.09.02 16:02 | close | 419 | 0.04 | 1.13469 | 0.00000 | 0.00000 | -326.14 | 1192415.87 |
841 | 2022.09.16 17:39 | sell | 421 | 0.04 | 1.09992 | 0.00000 | 0.00000 | |
842 | 2022.09.16 20:59 | close | 421 | 0.04 | 1.09942 | 0.00000 | 0.00000 | 339.72 | 1192755.59 |
843 | 2022.09.30 11:05 | sell | 422 | 0.04 | 1.09284 | 0.00000 | 0.00000 | |
844 | 2022.09.30 11:35 | sell | 423 | 0.04 | 1.09510 | 0.00000 | 0.00000 | |
845 | 2022.09.30 13:15 | close | 423 | 0.04 | 1.08949 | 0.00000 | 0.00000 | 3811.48 | 1196567.07 |
846 | 2022.09.30 13:15 | close | 422 | 0.04 | 1.08949 | 0.00000 | 0.00000 | 2276.02 | 1198843.09 |
847 | 2022.09.30 17:40 | sell | 424 | 0.04 | 1.09235 | 0.00000 | 0.00000 | |
848 | 2022.10.03 01:59 | close | 424 | 0.04 | 1.09909 | 0.00000 | 0.00000 | -4663.62 | 1194179.46 |
849 | 2022.11.18 11:21 | sell | 425 | 0.04 | 1.13403 | 0.00000 | 0.00000 | |
850 | 2022.11.18 14:08 | sell | 426 | 0.04 | 1.13510 | 0.00000 | 0.00000 | |
851 | 2022.11.18 16:23 | close | 426 | 0.04 | 1.13393 | 0.00000 | 0.00000 | 794.90 | 1194974.36 |
852 | 2022.11.18 16:23 | close | 425 | 0.04 | 1.13393 | 0.00000 | 0.00000 | 67.94 | 1195042.30 |
853 | 2022.12.16 13:01 | sell | 427 | 0.04 | 1.13267 | 0.00000 | 0.00000 | |
854 | 2022.12.16 15:38 | sell | 428 | 0.04 | 1.13349 | 0.00000 | 0.00000 | |
855 | 2022.12.16 16:00 | sell | 429 | 0.04 | 1.13407 | 0.00000 | 0.00000 | |
856 | 2022.12.16 17:37 | close | 429 | 0.04 | 1.13172 | 0.00000 | 0.00000 | 1596.60 | 1196638.90 |
857 | 2022.12.16 17:37 | close | 428 | 0.04 | 1.13172 | 0.00000 | 0.00000 | 1202.55 | 1197841.45 |
858 | 2022.12.16 17:37 | close | 427 | 0.04 | 1.13172 | 0.00000 | 0.00000 | 645.44 | 1198486.89 |
859 | 2022.12.23 09:42 | sell | 430 | 0.04 | 1.12264 | 0.00000 | 0.00000 | |
860 | 2022.12.23 10:03 | sell | 431 | 0.04 | 1.12393 | 0.00000 | 0.00000 | |
861 | 2022.12.23 10:58 | close | 431 | 0.04 | 1.12202 | 0.00000 | 0.00000 | 1297.66 | 1199784.55 |
862 | 2022.12.23 10:58 | close | 430 | 0.04 | 1.12202 | 0.00000 | 0.00000 | 421.23 | 1200205.78 |
863 | 2023.02.03 12:01 | sell | 432 | 0.04 | 1.11823 | 0.00000 | 0.00000 | |
864 | 2023.02.03 12:40 | sell | 433 | 0.04 | 1.11898 | 0.00000 | 0.00000 | |
865 | 2023.02.03 15:32 | close | 433 | 0.04 | 1.11760 | 0.00000 | 0.00000 | 937.50 | 1201143.28 |
866 | 2023.02.03 15:32 | close | 432 | 0.04 | 1.11760 | 0.00000 | 0.00000 | 427.99 | 1201571.27 |
867 | 2023.02.03 16:41 | sell | 434 | 0.04 | 1.12060 | 0.00000 | 0.00000 | |
868 | 2023.02.03 17:01 | close | 434 | 0.04 | 1.11895 | 0.00000 | 0.00000 | 1120.93 | 1202692.20 |
869 | 2023.02.17 09:40 | sell | 435 | 0.04 | 1.11082 | 0.00000 | 0.00000 | |
870 | 2023.02.17 09:56 | close | 435 | 0.04 | 1.10906 | 0.00000 | 0.00000 | 1195.71 | 1203887.91 |
871 | 2023.02.17 11:30 | sell | 436 | 0.04 | 1.11159 | 0.00000 | 0.00000 | |
872 | 2023.02.17 15:38 | close | 436 | 0.04 | 1.11203 | 0.00000 | 0.00000 | -298.93 | 1203588.98 |
873 | 2023.03.10 09:35 | sell | 437 | 0.04 | 1.11105 | 0.00000 | 0.00000 | |
874 | 2023.03.10 11:42 | sell | 438 | 0.04 | 1.11299 | 0.00000 | 0.00000 | |
875 | 2023.03.10 13:26 | close | 438 | 0.04 | 1.11180 | 0.00000 | 0.00000 | 808.47 | 1204397.45 |
876 | 2023.03.10 13:26 | close | 437 | 0.04 | 1.11180 | 0.00000 | 0.00000 | -509.53 | 1203887.92 |
877 | 2023.03.31 12:27 | sell | 439 | 0.04 | 1.13412 | 0.00000 | 0.00000 | |
878 | 2023.03.31 13:30 | sell | 440 | 0.04 | 1.13559 | 0.00000 | 0.00000 | |
879 | 2023.03.31 14:36 | sell | 441 | 0.04 | 1.13623 | 0.00000 | 0.00000 | |
880 | 2023.03.31 15:15 | close | 441 | 0.04 | 1.13392 | 0.00000 | 0.00000 | 1569.34 | 1205457.26 |
881 | 2023.03.31 15:15 | close | 440 | 0.04 | 1.13392 | 0.00000 | 0.00000 | 1134.55 | 1206591.81 |
882 | 2023.03.31 15:15 | close | 439 | 0.04 | 1.13392 | 0.00000 | 0.00000 | 135.88 | 1206727.69 |
883 | 2023.04.14 10:17 | sell | 442 | 0.04 | 1.11381 | 0.00000 | 0.00000 | |
884 | 2023.04.14 10:34 | close | 442 | 0.04 | 1.11276 | 0.00000 | 0.00000 | 713.33 | 1207441.02 |
885 | 2023.05.12 13:55 | sell | 443 | 0.04 | 1.11993 | 0.00000 | 0.00000 | |
886 | 2023.05.12 15:29 | close | 443 | 0.04 | 1.11876 | 0.00000 | 0.00000 | 794.85 | 1208235.87 |
887 | 2023.05.26 09:48 | sell | 444 | 0.04 | 1.11765 | 0.00000 | 0.00000 | |
888 | 2023.05.26 10:37 | close | 444 | 0.04 | 1.11598 | 0.00000 | 0.00000 | 1134.52 | 1209370.39 |
889 | 2023.05.26 14:00 | sell | 445 | 0.04 | 1.11746 | 0.00000 | 0.00000 | |
890 | 2023.05.26 17:58 | sell | 446 | 0.04 | 1.11868 | 0.00000 | 0.00000 | |
891 | 2023.05.26 20:06 | close | 446 | 0.04 | 1.11769 | 0.00000 | 0.00000 | 672.56 | 1210042.95 |
892 | 2023.05.26 20:06 | close | 445 | 0.04 | 1.11769 | 0.00000 | 0.00000 | -156.25 | 1209886.70 |
893 | 2023.07.14 14:23 | sell | 447 | 0.04 | 1.12702 | 0.00000 | 0.00000 | |
894 | 2023.07.14 15:12 | sell | 448 | 0.04 | 1.12761 | 0.00000 | 0.00000 | |
895 | 2023.07.14 16:40 | sell | 449 | 0.04 | 1.12947 | 0.00000 | 0.00000 | |
896 | 2023.07.14 22:04 | close | 449 | 0.04 | 1.12936 | 0.00000 | 0.00000 | 74.73 | 1209961.43 |
897 | 2023.07.14 22:04 | close | 448 | 0.04 | 1.12936 | 0.00000 | 0.00000 | -1188.92 | 1208772.51 |
898 | 2023.07.14 22:04 | close | 447 | 0.04 | 1.12936 | 0.00000 | 0.00000 | -1589.75 | 1207182.76 |
899 | 2023.07.28 09:39 | sell | 450 | 0.04 | 1.11287 | 0.00000 | 0.00000 | |
900 | 2023.07.28 10:18 | sell | 451 | 0.04 | 1.11527 | 0.00000 | 0.00000 | |
901 | 2023.07.28 10:36 | sell | 452 | 0.04 | 1.11593 | 0.00000 | 0.00000 | |
902 | 2023.07.31 10:16 | close | 452 | 0.04 | 1.11886 | 0.00000 | 0.00000 | -2074.97 | 1205107.79 |
903 | 2023.07.31 10:16 | close | 451 | 0.04 | 1.11886 | 0.00000 | 0.00000 | -2523.36 | 1202584.43 |
904 | 2023.07.31 10:16 | close | 450 | 0.04 | 1.11886 | 0.00000 | 0.00000 | -4153.85 | 1198430.58 |
905 | 2023.08.04 11:52 | sell | 453 | 0.04 | 1.11483 | 0.00000 | 0.00000 | |
906 | 2023.08.04 15:05 | close | 453 | 0.04 | 1.11366 | 0.00000 | 0.00000 | 794.86 | 1199225.44 |
907 | 2023.08.11 09:01 | sell | 454 | 0.04 | 1.11290 | 0.00000 | 0.00000 | |
908 | 2023.08.11 15:13 | close | 454 | 0.04 | 1.11278 | 0.00000 | 0.00000 | 81.53 | 1199306.97 |
909 | 2023.09.22 10:01 | sell | 455 | 0.04 | 1.11207 | 0.00000 | 0.00000 | |
910 | 2023.09.22 11:19 | close | 455 | 0.04 | 1.10974 | 0.00000 | 0.00000 | 1582.89 | 1200889.86 |
911 | 2023.10.20 15:10 | sell | 456 | 0.04 | 1.08272 | 0.00000 | 0.00000 | |
912 | 2023.10.20 15:43 | sell | 457 | 0.04 | 1.08392 | 0.00000 | 0.00000 | |
913 | 2023.10.20 17:46 | close | 457 | 0.04 | 1.08275 | 0.00000 | 0.00000 | 794.86 | 1201684.72 |
914 | 2023.10.20 17:46 | close | 456 | 0.04 | 1.08275 | 0.00000 | 0.00000 | -20.38 | 1201664.34 |
915 | 2023.10.27 11:47 | sell | 458 | 0.04 | 1.09210 | 0.00000 | 0.00000 | |
916 | 2023.10.27 13:59 | sell | 459 | 0.04 | 1.09261 | 0.00000 | 0.00000 | |
917 | 2023.10.27 16:33 | sell | 460 | 0.04 | 1.09520 | 0.00000 | 0.00000 | |
918 | 2023.10.27 20:33 | close | 460 | 0.04 | 1.09455 | 0.00000 | 0.00000 | 441.59 | 1202105.93 |
919 | 2023.10.27 20:33 | close | 459 | 0.04 | 1.09455 | 0.00000 | 0.00000 | -1317.97 | 1200787.96 |
920 | 2023.10.27 20:33 | close | 458 | 0.04 | 1.09455 | 0.00000 | 0.00000 | -1664.45 | 1199123.51 |
921 | 2023.12.01 11:34 | sell | 461 | 0.04 | 1.10686 | 0.00000 | 0.00000 | |
922 | 2023.12.01 12:44 | close | 461 | 0.04 | 1.10570 | 0.00000 | 0.00000 | 788.02 | 1199911.53 |
923 | 2023.12.08 15:46 | sell | 462 | 0.04 | 1.10327 | 0.00000 | 0.00000 | |
924 | 2023.12.08 16:54 | close | 462 | 0.04 | 1.10060 | 0.00000 | 0.00000 | 1813.82 | 1201725.35 |
925 | 2024.02.02 17:36 | sell | 463 | 0.04 | 1.09479 | 0.00000 | 0.00000 | |
926 | 2024.02.05 02:43 | close | 463 | 0.04 | 1.09427 | 0.00000 | 0.00000 | 268.87 | 1201994.22 |
927 | 2024.04.19 10:57 | sell | 464 | 0.04 | 1.13120 | 0.00000 | 0.00000 | |
928 | 2024.04.19 11:21 | close | 464 | 0.04 | 1.12907 | 0.00000 | 0.00000 | 1447.05 | 1203441.27 |
929 | 2024.04.19 16:28 | sell | 465 | 0.04 | 1.13196 | 0.00000 | 0.00000 | |
930 | 2024.04.19 17:06 | sell | 466 | 0.04 | 1.13210 | 0.00000 | 0.00000 | |
931 | 2024.04.19 17:46 | close | 466 | 0.04 | 1.13059 | 0.00000 | 0.00000 | 1025.81 | 1204467.08 |
932 | 2024.04.19 17:46 | close | 465 | 0.04 | 1.13059 | 0.00000 | 0.00000 | 930.70 | 1205397.78 |
933 | 2024.05.10 09:01 | sell | 467 | 0.04 | 1.13553 | 0.00000 | 0.00000 | |
934 | 2024.05.10 09:58 | sell | 468 | 0.04 | 1.13675 | 0.00000 | 0.00000 | |
935 | 2024.05.10 14:07 | sell | 469 | 0.04 | 1.13649 | 0.00000 | 0.00000 | |
936 | 2024.05.10 16:15 | close | 469 | 0.04 | 1.13572 | 0.00000 | 0.00000 | 523.09 | 1205920.87 |
937 | 2024.05.10 16:15 | close | 468 | 0.04 | 1.13572 | 0.00000 | 0.00000 | 699.72 | 1206620.59 |
938 | 2024.05.10 16:15 | close | 467 | 0.04 | 1.13572 | 0.00000 | 0.00000 | -129.08 | 1206491.51 |
939 | 2024.05.31 09:04 | sell | 470 | 0.04 | 1.15104 | 0.00000 | 0.00000 | |
940 | 2024.05.31 10:00 | close | 470 | 0.04 | 1.15014 | 0.00000 | 0.00000 | 611.40 | 1207102.91 |
941 | 2024.05.31 12:31 | sell | 471 | 0.04 | 1.15269 | 0.00000 | 0.00000 | |
942 | 2024.05.31 14:29 | close | 471 | 0.04 | 1.15163 | 0.00000 | 0.00000 | 720.09 | 1207823.00 |
943 | 2024.06.07 10:59 | sell | 472 | 0.04 | 1.13872 | 0.00000 | 0.00000 | |
944 | 2024.06.07 11:23 | close | 472 | 0.04 | 1.13786 | 0.00000 | 0.00000 | 584.23 | 1208407.23 |
945 | 2024.06.07 14:59 | sell | 473 | 0.04 | 1.13931 | 0.00000 | 0.00000 | |
946 | 2024.06.07 15:26 | sell | 474 | 0.04 | 1.14001 | 0.00000 | 0.00000 | |
947 | 2024.06.07 17:31 | sell | 475 | 0.04 | 1.14160 | 0.00000 | 0.00000 | |
948 | 2024.06.07 22:13 | close | 475 | 0.04 | 1.14022 | 0.00000 | 0.00000 | 937.48 | 1209344.71 |
949 | 2024.06.07 22:13 | close | 474 | 0.04 | 1.14022 | 0.00000 | 0.00000 | -142.66 | 1209202.05 |
950 | 2024.06.07 22:13 | close | 473 | 0.04 | 1.14022 | 0.00000 | 0.00000 | -618.19 | 1208583.86 |
951 | 2024.06.21 12:09 | sell | 476 | 0.04 | 1.12952 | 0.00000 | 0.00000 | |
952 | 2024.06.21 12:33 | sell | 477 | 0.04 | 1.12971 | 0.00000 | 0.00000 | |
953 | 2024.06.21 13:46 | close | 477 | 0.04 | 1.12752 | 0.00000 | 0.00000 | 1487.72 | 1210071.58 |
954 | 2024.06.21 13:46 | close | 476 | 0.04 | 1.12752 | 0.00000 | 0.00000 | 1358.65 | 1211430.23 |
955 | 2024.07.26 10:16 | sell | 478 | 0.04 | 1.13470 | 0.00000 | 0.00000 | |
956 | 2024.07.26 11:03 | sell | 479 | 0.04 | 1.13566 | 0.00000 | 0.00000 | |
957 | 2024.07.26 15:30 | close | 479 | 0.04 | 1.13766 | 0.00000 | 0.00000 | -1358.68 | 1210071.55 |
958 | 2024.07.26 15:30 | close | 478 | 0.04 | 1.13766 | 0.00000 | 0.00000 | -2010.84 | 1208060.71 |
959 | 2024.08.09 09:34 | sell | 480 | 0.04 | 1.10565 | 0.00000 | 0.00000 | |
960 | 2024.08.09 11:02 | close | 480 | 0.04 | 1.10501 | 0.00000 | 0.00000 | 434.79 | 1208495.50 |
961 | 2024.08.30 09:37 | sell | 481 | 0.04 | 1.11751 | 0.00000 | 0.00000 | |
962 | 2024.08.30 10:40 | sell | 482 | 0.04 | 1.11811 | 0.00000 | 0.00000 | |
963 | 2024.08.30 14:51 | sell | 483 | 0.04 | 1.11906 | 0.00000 | 0.00000 | |
964 | 2024.08.30 16:02 | close | 483 | 0.04 | 1.11804 | 0.00000 | 0.00000 | 692.91 | 1209188.41 |
965 | 2024.08.30 16:02 | close | 482 | 0.04 | 1.11804 | 0.00000 | 0.00000 | 47.55 | 1209235.96 |
966 | 2024.08.30 16:02 | close | 481 | 0.04 | 1.11804 | 0.00000 | 0.00000 | -360.05 | 1208875.91 |
967 | 2024.09.06 16:36 | sell | 484 | 0.04 | 1.11560 | 0.00000 | 0.00000 | |
968 | 2024.09.06 17:26 | close | 484 | 0.04 | 1.11067 | 0.00000 | 0.00000 | 3349.05 | 1212224.96 |
969 | 2024.09.13 17:41 | sell | 485 | 0.04 | 1.11420 | 0.00000 | 0.00000 | |
970 | 2024.09.13 21:01 | close | 485 | 0.04 | 1.11318 | 0.00000 | 0.00000 | 692.92 | 1212917.88 |