Strategy Tester Report
5_Cabbage_M15_EURNZD_GBPNZD_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアEURNZD (Euro vs New Zealand Dollar)
期間15分足(M15) 2007.01.02 09:45 - 2024.09.20 23:45 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.02; MaxSpread=5; Magic=3401; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数440626モデルティック数379958762モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド40
純益389721.38総利益1403327.62総損失-1013606.24
プロフィットファクタ1.38期待利得312.28
絶対ドローダウン54750.65最大ドローダウン111802.72 (8.27%)相対ドローダウン8.27% (85262.70)
総取引数1248売りポジション(勝率%)587 (65.25%)買いポジション(勝率%)661 (67.93%)
勝率(%)832 (66.67%)負率 (%)416 (33.33%)
最大勝トレード11182.76敗トレード-21074.46
平均勝トレード1686.69敗トレード-2436.55
最大連勝(金額)16 (9759.23)連敗(金額)6 (-25322.86)
最大連勝(トレード数)44049.71 (14)連敗(トレード数)-56669.12 (3)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.11 16:45buy10.021.868680.000000.00000
22007.01.15 23:15buy20.021.857970.000000.00000
32007.01.16 11:30close20.021.864930.000000.000001246.871001246.87
42007.01.16 11:30close10.021.864930.000000.00000-731.211000515.66
52007.02.01 04:30sell30.021.898530.000000.00000
62007.02.02 09:30sell40.021.910940.000000.00000
72007.02.02 17:45close40.021.904530.000000.000001163.981001679.64
82007.02.02 17:45close30.021.904530.000000.00000-1080.591000599.05
92007.02.09 10:00sell50.021.907890.000000.00000
102007.02.12 13:45close50.021.892200.000000.000002857.891003456.94
112007.02.12 16:00buy60.021.891290.000000.00000
122007.02.15 01:15close60.021.893780.000000.00000368.131003825.07
132007.02.16 15:45buy70.021.881580.000000.00000
142007.02.20 08:00close70.021.882540.000000.00000140.691003965.76
152007.02.21 15:30buy80.021.857880.000000.00000
162007.02.23 02:30close80.021.863890.000000.000001023.891004989.65
172007.03.05 02:15sell90.021.926320.000000.00000
182007.03.07 12:15close90.021.914260.000000.000002206.991007196.64
192007.03.08 01:30sell100.021.944460.000000.00000
202007.03.08 10:45close100.021.921540.000000.000004160.441011357.08
212007.03.09 15:45buy110.021.899180.000000.00000
222007.03.12 15:15close110.021.902940.000000.00000665.691012022.77
232007.03.14 01:15sell120.021.924150.000000.00000
242007.03.14 22:30close120.021.908800.000000.000002786.671014809.44
252007.03.19 15:15buy130.021.894750.000000.00000
262007.03.22 15:00buy140.021.876590.000000.00000
272007.03.23 15:30buy150.021.864830.000000.00000
282007.03.28 05:00close150.021.868080.000000.00000539.601015349.04
292007.03.28 05:00close140.021.868080.000000.00000-1611.941013737.10
302007.03.28 05:00close130.021.868080.000000.00000-4992.381008744.72
312007.04.02 16:15buy160.021.852870.000000.00000
322007.04.03 11:15close160.021.856760.000000.00000689.461009434.18
332007.04.10 17:15buy170.021.841670.000000.00000
342007.04.12 05:15close170.021.847760.000000.000001038.291010472.47
352007.04.17 15:15buy180.021.822780.000000.00000
362007.04.18 12:00close180.021.824300.000000.00000259.121010731.60
372007.04.18 23:00buy190.021.818290.000000.00000
382007.04.19 03:30close190.021.829890.000000.000002055.321012786.91
392007.04.19 06:45sell200.021.837050.000000.00000
402007.04.19 16:00close200.021.829670.000000.000001339.771014126.68
412007.04.20 19:45buy210.021.819970.000000.00000
422007.04.23 08:00close210.021.825390.000000.00000967.011015093.70
432007.06.01 15:45buy220.021.809220.000000.00000
442007.06.05 15:45close220.021.801750.000000.00000-1390.011013703.68
452007.06.08 17:45buy230.021.765590.000000.00000
462007.06.08 21:37buy240.021.755920.000000.00000
472007.06.11 06:00close240.021.770480.000000.000002626.721016330.41
482007.06.11 06:00close230.021.770480.000000.00000871.041017201.45
492007.06.19 17:30buy250.021.768760.000000.00000
502007.06.20 18:00buy260.021.757370.000000.00000
512007.06.22 22:30close260.021.765330.000000.000001377.371018578.82
522007.06.22 22:30close250.021.765330.000000.00000-706.381017872.44
532007.07.05 15:15buy270.021.730730.000000.00000
542007.07.06 19:45close270.021.742620.000000.000002141.291020013.74
552007.07.09 04:00sell280.021.747400.000000.00000
562007.07.09 13:30close280.021.740400.000000.000001270.701021284.44
572007.07.10 07:00sell290.021.751970.000000.00000
582007.07.11 01:15sell300.021.777370.000000.00000
592007.07.11 01:15sell310.021.777550.000000.00000
602007.07.11 23:00close310.021.761490.000000.000002915.371024199.81
612007.07.11 23:00close300.021.761490.000000.000002882.701027082.51
622007.07.11 23:00close290.021.761490.000000.00000-1719.241025363.27
632007.07.16 15:45buy320.021.739110.000000.00000
642007.07.18 01:30close320.021.745730.000000.000001167.991026531.25
652007.07.20 15:00buy330.021.731940.000000.00000
662007.07.23 19:15buy340.021.716750.000000.00000
672007.07.24 22:30close340.021.713120.000000.00000-675.641025855.62
682007.07.24 22:30close330.021.713120.000000.00000-3449.431022406.18
692007.08.01 07:15sell350.021.801630.000000.00000
702007.08.01 15:00close350.021.791650.000000.000001811.311024217.49
712007.08.06 01:15sell360.021.824440.000000.00000
722007.08.06 23:00close360.021.800790.000000.000004292.471028509.96
732007.08.10 03:30sell370.021.827940.000000.00000
742007.08.10 08:15sell380.021.838910.000000.00000
752007.08.14 03:03sell390.021.853190.000000.00000
762007.08.16 23:15close390.021.944380.000000.00000-16510.701011999.26
772007.08.16 23:15close380.021.944380.000000.00000-19083.95992915.30
782007.08.16 23:15close370.021.944380.000000.00000-21074.46971840.84
792007.08.17 06:45sell400.021.982430.000000.00000
802007.08.17 07:11sell410.021.992030.000000.00000
812007.08.17 10:00sell420.022.006940.000000.00000
822007.08.17 15:30close420.021.945310.000000.0000011182.76983023.60
832007.08.17 15:30close410.021.945310.000000.000008477.34991500.94
842007.08.17 15:30close400.021.945310.000000.000006735.42998236.36
852007.08.20 04:45sell430.021.963130.000000.00000
862007.08.20 06:28sell440.021.973110.000000.00000
872007.08.20 10:45close440.021.923080.000000.000009077.941007314.30
882007.08.20 10:45close430.021.923080.000000.000007267.071014581.37
892007.09.05 06:00sell450.021.962880.000000.00000
902007.09.06 10:45close450.021.968380.000000.00000-971.031013610.34
912007.09.10 01:45sell460.022.005120.000000.00000
922007.09.10 03:45sell470.022.014860.000000.00000
932007.09.10 22:30close470.021.975420.000000.000007154.411020764.75
942007.09.10 22:30close460.021.975420.000000.000005387.581026152.33
952007.09.11 19:30buy480.021.967690.000000.00000
962007.09.11 21:04buy490.021.958080.000000.00000
972007.09.13 02:15close490.021.960710.000000.00000409.811026562.14
982007.09.13 02:15close480.021.960710.000000.00000-1333.021025229.12
992007.09.18 04:30sell500.021.976660.000000.00000
1002007.09.18 15:45close500.021.957810.000000.000003419.241028648.36
1012007.09.18 21:45buy510.021.942300.000000.00000
1022007.09.18 22:12buy520.021.932650.000000.00000
1032007.09.19 23:30buy530.021.896030.000000.00000
1042007.09.20 19:45close530.021.903680.000000.000001336.801029985.16
1052007.09.20 19:45close520.021.903680.000000.00000-5320.221024664.94
1062007.09.20 19:45close510.021.903680.000000.00000-7070.031017594.91
1072007.10.05 16:45buy540.021.853830.000000.00000
1082007.10.10 14:45close540.021.854940.000000.00000150.841017745.75
1092007.10.12 17:00buy550.021.830010.000000.00000
1102007.10.15 10:15close550.021.838930.000000.000001599.931019345.68
1112007.10.19 03:45sell560.021.902770.000000.00000
1122007.10.19 04:13sell570.021.912460.000000.00000
1132007.10.22 01:42sell580.021.927300.000000.00000
1142007.10.22 17:45close580.021.909180.000000.000003284.581022630.26
1152007.10.22 17:45close570.021.909180.000000.00000603.491023233.75
1162007.10.22 17:45close560.021.909180.000000.00000-1153.001022080.75
1172007.11.05 22:30buy590.021.877950.000000.00000
1182007.11.07 12:00close590.021.871360.000000.00000-1228.011020852.74
1192007.11.12 06:15sell600.021.940990.000000.00000
1202007.11.13 14:00close600.021.918780.000000.000004034.901024887.64
1212007.12.05 03:30sell610.021.944270.000000.00000
1222007.12.05 11:15close610.021.924700.000000.000003547.061028434.70
1232007.12.05 15:45buy620.021.914740.000000.00000
1242007.12.05 19:48buy630.021.905110.000000.00000
1252007.12.06 16:30close630.021.897970.000000.00000-1344.501027090.20
1262007.12.06 16:30close620.021.897970.000000.00000-3089.951024000.24
1272007.12.06 22:00buy640.021.881220.000000.00000
1282007.12.11 21:30close640.021.888120.000000.000001200.661025200.90
1292007.12.12 15:45buy650.021.863400.000000.00000
1302007.12.12 16:21buy660.021.853610.000000.00000
1312007.12.14 19:30close660.021.882510.000000.000005172.421030373.32
1322007.12.14 19:30close650.021.882510.000000.000003397.491033770.82
1332007.12.17 06:15sell670.021.889340.000000.00000
1342007.12.17 08:50sell680.021.899040.000000.00000
1352007.12.18 01:45sell690.021.913810.000000.00000
1362007.12.18 10:00close690.021.899950.000000.000002513.071036283.89
1372007.12.18 10:00close680.021.899950.000000.00000-156.071036127.82
1382007.12.18 10:00close670.021.899950.000000.00000-1914.851034212.96
1392007.12.20 22:15buy700.021.887190.000000.00000
1402007.12.26 05:45close700.021.883320.000000.00000-768.751033444.22
1412008.01.09 15:15buy710.021.897620.000000.00000
1422008.01.11 20:00close710.021.889660.000000.00000-1510.071031934.15
1432008.01.18 03:30sell720.021.926540.000000.00000
1442008.01.22 01:15sell730.021.943870.000000.00000
1452008.01.22 17:15close730.021.914750.000000.000005279.581037213.73
1462008.01.22 17:15close720.021.914750.000000.000002155.441039369.17
1472008.02.01 18:30buy740.021.867200.000000.00000
1482008.02.05 23:00close740.021.878180.000000.000001954.671041323.83
1492008.02.06 15:45buy750.021.858280.000000.00000
1502008.02.07 17:30buy760.021.837190.000000.00000
1512008.02.07 17:30buy770.021.837180.000000.00000
1522008.02.08 13:00close770.021.844410.000000.000001292.911042616.74
1532008.02.08 13:00close760.021.844410.000000.000001291.101043907.85
1542008.02.08 13:00close750.021.844410.000000.00000-2579.681041328.17
1552008.02.08 18:00buy780.021.833630.000000.00000
1562008.02.13 01:45close780.021.847070.000000.000002383.681043711.85
1572008.02.15 01:15sell790.021.862520.000000.00000
1582008.02.18 02:30close790.021.849900.000000.000002295.221046007.07
1592008.02.18 15:30buy800.021.840320.000000.00000
1602008.02.19 08:45close800.021.844000.000000.00000649.921046656.99
1612008.03.03 01:30sell810.021.912640.000000.00000
1622008.03.03 18:30close810.021.887690.000000.000004521.791051178.78
1632008.03.04 06:30sell820.021.896580.000000.00000
1642008.03.11 08:00close820.021.936580.000000.00000-7183.171043995.60
1652008.03.11 17:30buy830.021.912740.000000.00000
1662008.03.12 13:15close830.021.923790.000000.000001984.391045980.00
1672008.03.13 07:15sell840.021.935490.000000.00000
1682008.03.13 17:15close840.021.924590.000000.000001974.471047954.47
1692008.03.13 19:15buy850.021.911720.000000.00000
1702008.03.13 21:30buy860.021.902010.000000.00000
1712008.03.17 01:15close860.021.937190.000000.000006339.291054293.75
1722008.03.17 01:15close850.021.937190.000000.000004580.321058874.07
1732008.03.17 01:15sell870.021.937190.000000.00000
1742008.03.17 05:17sell880.021.946980.000000.00000
1752008.03.17 05:22sell890.021.962010.000000.00000
1762008.03.18 11:00close890.021.950760.000000.000002047.121060921.19
1772008.03.18 11:00close880.021.950760.000000.00000-675.901060245.29
1782008.03.18 11:00close870.021.950760.000000.00000-2449.571057795.72
1792008.04.02 15:30buy900.021.971340.000000.00000
1802008.04.03 01:15close900.021.988160.000000.000002995.941060791.66
1812008.04.04 05:30sell910.022.003510.000000.00000
1822008.04.07 09:00close910.021.982350.000000.000003842.741064634.40
1832008.04.07 15:30buy920.021.974950.000000.00000
1842008.04.08 05:30close920.021.984860.000000.000001778.411066412.81
1852008.04.10 19:45buy930.021.969580.000000.00000
1862008.04.11 10:00close930.021.979540.000000.000001787.481068200.29
1872008.04.18 15:00buy940.021.998920.000000.00000
1882008.04.23 01:15close940.022.004070.000000.00000882.421069082.71
1892008.05.02 15:00buy950.021.977910.000000.00000
1902008.05.02 15:45buy960.021.968310.000000.00000
1912008.05.07 09:45close960.021.969820.000000.00000223.081069305.79
1922008.05.07 09:45close950.021.969820.000000.00000-1515.311067790.48
1932008.05.08 02:15sell970.021.984130.000000.00000
1942008.05.15 02:00sell980.022.045390.000000.00000
1952008.05.15 02:00sell990.022.045300.000000.00000
1962008.05.15 21:00close990.022.034650.000000.000001928.481069718.96
1972008.05.15 21:00close980.022.034650.000000.000001944.781071663.74
1982008.05.15 21:00close970.022.034650.000000.00000-9085.551062578.18
1992008.05.16 15:45buy1000.022.010190.000000.00000
2002008.05.21 01:15close1000.022.019760.000000.000001682.021064260.20
2012008.06.05 01:15sell1010.022.003100.000000.00000
2022008.06.05 09:30sell1020.022.016430.000000.00000
2032008.06.06 02:30sell1030.022.035340.000000.00000
2042008.06.10 14:15close1030.022.051870.000000.00000-2974.731061285.47
2052008.06.10 14:15close1020.022.051870.000000.00000-6389.261054896.21
2062008.06.10 14:15close1010.022.051870.000000.00000-8802.531046093.68
2072008.06.19 17:45buy1040.022.031640.000000.00000
2082008.06.20 12:00close1040.022.043600.000000.000002148.071048241.75
2092008.07.08 09:30sell1050.022.091240.000000.00000
2102008.07.08 19:30close1050.022.082090.000000.000001656.211049897.96
2112008.07.09 17:00buy1060.022.072310.000000.00000
2122008.07.10 06:15close1060.022.078990.000000.000001158.521051056.48
2132008.07.15 15:00buy1070.022.069520.000000.00000
2142008.07.15 18:37buy1080.022.059890.000000.00000
2152008.07.17 11:30close1080.022.058910.000000.00000-244.481050812.00
2162008.07.17 11:30close1070.022.058910.000000.00000-1987.091048824.91
2172008.08.01 03:30sell1090.022.134810.000000.00000
2182008.08.04 15:15close1090.022.131090.000000.00000682.471049507.38
2192008.08.07 07:30sell1100.022.151310.000000.00000
2202008.08.08 05:59sell1110.022.161050.000000.00000
2212008.08.08 06:15sell1120.022.175960.000000.00000
2222008.08.08 14:30close1120.022.146940.000000.000005253.891054761.27
2232008.08.08 14:30close1110.022.146940.000000.000002554.531057315.80
2242008.08.08 14:30close1100.022.146940.000000.00000800.091058115.89
2252008.08.13 01:15sell1130.022.150160.000000.00000
2262008.08.13 04:01sell1140.022.159860.000000.00000
2272008.08.13 05:15sell1150.022.174760.000000.00000
2282008.08.13 11:00close1150.022.146750.000000.000005069.091063184.98
2292008.08.13 11:00close1140.022.146750.000000.000002372.571065557.55
2302008.08.13 11:00close1130.022.146750.000000.00000617.131066174.68
2312008.08.13 20:30buy1160.022.123240.000000.00000
2322008.08.15 15:15buy1170.022.103910.000000.00000
2332008.08.15 18:00buy1180.022.093960.000000.00000
2342008.08.19 04:00close1180.022.076190.000000.00000-3249.901062924.77
2352008.08.19 04:00close1170.022.076190.000000.00000-5050.831057873.94
2362008.08.19 04:00close1160.022.076190.000000.00000-8616.671049257.27
2372008.09.02 09:00sell1190.022.112990.000000.00000
2382008.09.03 02:57sell1200.022.122980.000000.00000
2392008.09.03 07:08sell1210.022.137810.000000.00000
2402008.09.03 15:30close1210.022.115780.000000.000003987.031053244.30
2412008.09.03 15:30close1200.022.115780.000000.000001303.071054547.37
2422008.09.03 15:30close1190.022.115780.000000.00000-496.011054051.36
2432008.09.05 01:15sell1220.022.151470.000000.00000
2442008.09.08 01:15close1220.022.112090.000000.000007136.471061187.83
2452008.09.11 01:15sell1230.022.137970.000000.00000
2462008.09.12 21:45close1230.022.129190.000000.000001598.411062786.23
2472008.09.16 02:00sell1240.022.178190.000000.00000
2482008.09.16 17:45close1240.022.154810.000000.000004231.731067017.96
2492008.09.18 22:45buy1250.022.121490.000000.00000
2502008.09.22 02:15close1250.022.115290.000000.00000-1155.561065862.40
2512008.10.01 15:30buy1260.022.074640.000000.00000
2522008.10.02 10:45close1260.022.088980.000000.000002544.921068407.32
2532008.10.03 18:00buy1270.022.073340.000000.00000
2542008.10.06 07:30close1270.022.095920.000000.000004068.611072475.93
2552008.10.08 08:15sell1280.022.197190.000000.00000
2562008.10.08 08:24sell1290.022.207960.000000.00000
2572008.10.10 02:30sell1300.022.273860.000000.00000
2582008.10.13 19:30close1300.022.225760.000000.000008713.581081189.51
2592008.10.13 19:30close1290.022.225760.000000.00000-3176.621078012.89
2602008.10.13 19:30close1280.022.225760.000000.00000-5125.671072887.21
2612008.10.20 18:00buy1310.022.145900.000000.00000
2622008.10.20 21:07buy1320.022.136300.000000.00000
2632008.10.22 21:00close1320.022.180960.000000.000008047.841080935.05
2642008.10.22 21:00close1310.022.180960.000000.000006310.681087245.73
2652008.11.03 18:00buy1330.022.150520.000000.00000
2662008.11.03 18:13buy1340.022.140390.000000.00000
2672008.11.03 19:13buy1350.022.125760.000000.00000
2682008.11.04 22:15close1350.022.147860.000000.000003985.831091231.56
2692008.11.04 22:15close1340.022.147860.000000.000001336.141092567.70
2702008.11.04 22:15close1330.022.147860.000000.00000-498.551092069.15
2712008.11.06 15:30buy1360.022.133440.000000.00000
2722008.11.07 01:15close1360.022.162710.000000.000005285.411097354.57
2732008.11.19 03:15sell1370.022.304240.000000.00000
2742008.11.20 07:45sell1380.022.317770.000000.00000
2752008.11.20 10:04sell1390.022.330800.000000.00000
2762008.11.25 16:15close1390.022.343850.000000.00000-2338.991095015.58
2772008.11.25 16:15close1380.022.343850.000000.00000-4701.151090314.42
2782008.11.25 16:15close1370.022.343850.000000.00000-7127.161083187.26
2792008.12.01 10:00sell1400.022.368200.000000.00000
2802008.12.02 01:45sell1410.022.393860.000000.00000
2812008.12.02 01:45sell1420.022.394460.000000.00000
2822008.12.04 10:45close1420.022.369580.000000.000004543.581087730.84
2832008.12.04 10:45close1410.022.369580.000000.000004434.871092165.70
2842008.12.04 10:45close1400.022.369580.000000.00000-205.381091960.32
2852008.12.12 05:45sell1430.022.429400.000000.00000
2862008.12.12 06:10sell1440.022.439210.000000.00000
2872008.12.16 05:30close1440.022.454430.000000.00000-2740.561089219.76
2882008.12.16 05:30close1430.022.454430.000000.00000-4518.481084701.28
2892008.12.18 18:15buy1450.022.389130.000000.00000
2902008.12.18 22:30close1450.022.450300.000000.0000011086.211095787.49
2912008.12.19 07:00sell1460.022.463840.000000.00000
2922008.12.19 15:15close1460.022.429800.000000.000006170.641101958.13
2932009.01.09 16:45buy1470.022.285720.000000.00000
2942009.01.12 12:45close1470.022.310800.000000.000004528.661106486.79
2952009.01.13 02:00sell1480.022.334220.000000.00000
2962009.01.13 02:30sell1490.022.344240.000000.00000
2972009.01.13 03:00sell1500.022.361440.000000.00000
2982009.01.16 15:00close1500.022.403120.000000.00000-7509.101098977.69
2992009.01.16 15:00close1490.022.403120.000000.00000-10626.291088351.39
3002009.01.16 15:00close1480.022.403120.000000.00000-12442.231075909.16
3012009.01.20 01:15sell1510.022.433450.000000.00000
3022009.01.20 02:30sell1520.022.443130.000000.00000
3032009.01.21 22:45close1520.022.440610.000000.00000465.611076374.77
3042009.01.21 22:45close1510.022.440610.000000.00000-1288.641075086.13
3052009.02.04 09:15sell1530.022.564520.000000.00000
3062009.02.04 09:25sell1540.022.574240.000000.00000
3072009.02.04 15:00close1540.022.530950.000000.000007844.671082930.80
3082009.02.04 15:00close1530.022.530950.000000.000006083.291089014.09
3092009.02.04 19:15buy1550.022.507400.000000.00000
3102009.02.05 08:30close1550.022.532420.000000.000004482.371093496.46
3112009.02.05 19:15buy1560.022.481890.000000.00000
3122009.02.05 22:00buy1570.022.466280.000000.00000
3132009.02.06 16:15buy1580.022.446310.000000.00000
3142009.02.10 12:15close1580.022.432520.000000.00000-2532.431090964.02
3152009.02.10 12:15close1570.022.432520.000000.00000-6167.951084796.07
3162009.02.10 12:15close1560.022.432520.000000.00000-8996.601075799.47
3172009.02.17 09:00sell1590.022.481270.000000.00000
3182009.02.17 10:07sell1600.022.492330.000000.00000
3192009.02.17 19:00close1600.022.460900.000000.000005695.121081494.59
3202009.02.17 19:00close1590.022.460900.000000.000003691.041085185.63
3212009.02.20 05:00sell1610.022.496250.000000.00000
3222009.02.23 12:30close1610.022.489430.000000.000001244.821086430.45
3232009.03.02 02:30sell1620.022.556010.000000.00000
3242009.03.04 10:30close1620.022.507540.000000.000008800.821095231.27
3252009.03.04 16:00buy1630.022.499140.000000.00000
3262009.03.04 18:30buy1640.022.489400.000000.00000
3272009.03.06 01:15close1640.022.518100.000000.000005134.151100365.42
3282009.03.06 01:15close1630.022.518100.000000.000003368.971103734.39
3292009.03.12 19:15buy1650.022.479690.000000.00000
3302009.03.12 21:45buy1660.022.467210.000000.00000
3312009.03.16 19:00buy1670.022.443140.000000.00000
3322009.03.17 13:00close1670.022.457490.000000.000002584.601106318.99
3332009.03.17 13:00close1660.022.457490.000000.00000-1812.421104506.57
3342009.03.17 13:00close1650.022.457490.000000.00000-4074.821100431.75
3352009.03.17 15:45buy1680.022.439810.000000.00000
3362009.03.18 12:15close1680.022.469850.000000.000005428.621105860.37
3372009.03.19 17:30buy1690.022.453260.000000.00000
3382009.03.20 15:45buy1700.022.426980.000000.00000
3392009.03.20 15:45buy1710.022.426830.000000.00000
3402009.03.25 08:30close1710.022.409260.000000.00000-3234.821102625.55
3412009.03.25 08:30close1700.022.409260.000000.00000-3262.001099363.55
3422009.03.25 08:30close1690.022.409260.000000.00000-8041.891091321.66
3432009.04.01 02:30sell1720.022.369400.000000.00000
3442009.04.01 08:45sell1730.022.379720.000000.00000
3452009.04.01 15:15close1730.022.352410.000000.000004950.701096272.36
3462009.04.01 15:15close1720.022.352410.000000.000003079.911099352.27
3472009.04.01 22:00buy1740.022.333510.000000.00000
3482009.04.03 18:00close1740.022.320460.000000.00000-2432.181096920.09
3492009.04.09 16:00buy1750.022.273340.000000.00000
3502009.04.09 18:32buy1760.022.263490.000000.00000
3512009.04.13 15:45close1760.022.264910.000000.00000223.821097143.91
3522009.04.13 15:45close1750.022.264910.000000.00000-1561.591095582.32
3532009.04.15 04:00sell1770.022.287240.000000.00000
3542009.04.15 23:00close1770.022.273130.000000.000002557.811098140.13
3552009.04.16 03:45sell1780.022.293320.000000.00000
3562009.04.17 06:30close1780.022.289070.000000.00000779.311098919.44
3572009.05.05 15:30buy1790.022.293520.000000.00000
3582009.05.08 16:30close1790.022.268790.000000.00000-4565.611094353.83
3592009.05.15 05:00sell1800.022.303780.000000.00000
3602009.05.18 15:00close1800.022.283240.000000.000003731.771098085.60
3612009.05.20 15:30buy1810.022.251390.000000.00000
3622009.05.21 01:15close1810.022.278120.000000.000004793.011102878.61
3632009.06.01 19:15buy1820.022.177940.000000.00000
3642009.06.01 21:21buy1830.022.168230.000000.00000
3652009.06.03 11:15close1830.022.193640.000000.000004570.411107449.01
3662009.06.03 11:15close1820.022.193640.000000.000002811.081110260.09
3672009.06.04 05:45sell1840.022.245330.000000.00000
3682009.06.05 10:45close1840.022.224120.000000.000003852.691114112.78
3692009.06.18 17:15buy1850.022.178210.000000.00000
3702009.06.18 20:23buy1860.022.168560.000000.00000
3712009.06.22 16:45close1860.022.190840.000000.000004004.101118116.87
3722009.06.22 16:45close1850.022.190840.000000.000002255.291120372.16
3732009.07.06 05:15sell1870.022.228550.000000.00000
3742009.07.06 22:15close1870.022.205910.000000.000004102.921124475.08
3752009.07.06 23:00buy1880.022.195110.000000.00000
3762009.07.08 01:15close1880.022.215150.000000.000003598.161128073.24
3772009.07.13 09:45sell1890.022.236500.000000.00000
3782009.07.13 18:00close1890.022.221610.000000.000002698.691130771.93
3792009.07.14 23:45buy1900.022.184310.000000.00000
3802009.07.15 15:33buy1910.022.174630.000000.00000
3812009.07.16 07:15close1910.022.191410.000000.000002990.611133762.53
3822009.07.16 07:15close1900.022.191410.000000.000001219.561134982.10
3832009.07.16 23:45buy1920.022.179230.000000.00000
3842009.07.17 04:45close1920.022.191030.000000.000002121.531137103.63
3852009.07.20 16:30buy1930.022.169430.000000.00000
3862009.07.21 15:30buy1940.022.159250.000000.00000
3872009.07.27 01:30close1940.022.166980.000000.000001299.911138403.54
3882009.07.27 01:30close1930.022.166980.000000.00000-561.441137842.09
3892009.08.04 23:15buy1950.022.144470.000000.00000
3902009.08.06 07:00close1950.022.148860.000000.00000728.241138570.34
3912009.08.07 15:30buy1960.022.125390.000000.00000
3922009.08.07 15:30buy1970.022.115470.000000.00000
3932009.08.11 13:00close1970.022.104300.000000.00000-2057.481136512.85
3942009.08.11 13:00close1960.022.104300.000000.00000-3854.901132657.95
3952009.08.12 09:45sell1980.022.132530.000000.00000
3962009.08.12 18:00close1980.022.117060.000000.000002803.351135461.30
3972009.08.12 22:00buy1990.022.105380.000000.00000
3982009.08.14 15:00buy2000.022.079430.000000.00000
3992009.08.14 15:00buy2010.022.079550.000000.00000
4002009.08.17 04:45close2010.022.107530.000000.000005052.301140513.60
4012009.08.17 04:45close2000.022.107530.000000.000005074.041145587.64
4022009.08.17 04:45close1990.022.107530.000000.00000305.581145893.23
4032009.08.18 15:45buy2020.022.094280.000000.00000
4042009.08.19 09:45close2020.022.101100.000000.000001218.771147112.00
4052009.08.21 15:30buy2030.022.095160.000000.00000
4062009.08.24 19:00buy2040.022.079980.000000.00000
4072009.08.27 02:30close2040.022.092320.000000.000002151.401149263.40
4082009.08.27 02:30close2030.022.092320.000000.00000-615.171148648.23
4092009.09.04 18:00buy2050.022.079510.000000.00000
4102009.09.07 16:30buy2060.022.067250.000000.00000
4112009.09.08 04:30close2060.022.071870.000000.00000819.911149468.14
4122009.09.08 04:30close2050.022.071870.000000.00000-1417.211148050.93
4132009.09.10 20:15buy2070.022.073860.000000.00000
4142009.09.11 18:30buy2080.022.061330.000000.00000
4152009.09.14 04:15close2080.022.081760.000000.000003683.211151734.14
4162009.09.14 04:15close2070.022.081760.000000.000001397.171153131.31
4172009.10.02 04:15sell2090.022.043690.000000.00000
4182009.10.02 15:30close2090.022.035020.000000.000001570.541154701.85
4192009.10.05 19:00buy2100.022.017350.000000.00000
4202009.10.05 21:32buy2110.022.007250.000000.00000
4212009.10.06 21:30close2110.022.010980.000000.00000658.801155360.65
4222009.10.06 21:30close2100.022.010980.000000.00000-1170.541154190.11
4232009.10.08 18:30buy2120.021.986310.000000.00000
4242009.10.09 12:00close2120.021.999340.000000.000002343.231156533.35
4252009.10.12 04:15sell2130.022.011970.000000.00000
4262009.10.12 07:00sell2140.022.022190.000000.00000
4272009.10.13 01:15close2140.022.003020.000000.000003481.471160014.82
4282009.10.13 01:15close2130.022.003020.000000.000001630.171161644.99
4292009.10.19 18:30buy2150.021.989680.000000.00000
4302009.10.19 23:11buy2160.021.979920.000000.00000
4312009.10.20 18:30close2160.021.995820.000000.000002863.141164508.13
4322009.10.20 18:30close2150.021.995820.000000.000001095.331165603.46
4332009.10.21 20:45buy2170.021.971210.000000.00000
4342009.10.22 06:15close2170.021.987650.000000.000002927.021168530.48
4352009.11.03 10:00sell2180.022.059220.000000.00000
4362009.11.03 19:15close2180.022.038750.000000.000003707.931172238.41
4372009.11.05 02:00sell2190.022.058540.000000.00000
4382009.11.05 09:30sell2200.022.068260.000000.00000
4392009.11.06 09:30close2200.022.050600.000000.000003207.831175446.24
4402009.11.06 09:30close2190.022.050600.000000.000001447.171176893.41
4412009.11.10 17:30buy2210.022.014590.000000.00000
4422009.11.13 03:15close2210.022.029090.000000.000002543.051179436.46
4432009.11.13 15:30buy2220.022.013430.000000.00000
4442009.11.16 02:45close2220.022.015320.000000.00000325.641179762.11
4452009.11.16 19:30buy2230.022.001550.000000.00000
4462009.11.18 17:15close2230.022.004870.000000.00000567.881180329.98
4472009.11.19 04:30sell2240.022.018790.000000.00000
4482009.11.20 04:45sell2250.022.049370.000000.00000
4492009.11.20 04:45sell2260.022.049460.000000.00000
4502009.11.23 12:30close2260.022.039580.000000.000001799.161182129.14
4512009.11.23 12:30close2250.022.039580.000000.000001782.861183912.00
4522009.11.23 12:30close2240.022.039580.000000.00000-3749.251180162.75
4532009.12.04 16:15buy2270.022.071610.000000.00000
4542009.12.07 11:00close2270.022.083770.000000.000002186.781182349.53
4552009.12.09 22:15buy2280.022.053940.000000.00000
4562009.12.09 23:04buy2290.022.044320.000000.00000
4572009.12.11 16:45buy2300.022.018090.000000.00000
4582009.12.16 03:45close2300.022.021730.000000.00000609.491182959.02
4592009.12.16 03:45close2290.022.021730.000000.00000-4212.631178746.39
4602009.12.16 03:45close2280.022.021730.000000.00000-5956.541172789.85
4612009.12.18 19:15buy2310.022.012570.000000.00000
4622009.12.21 04:15close2310.022.020530.000000.000001426.221174216.07
4632010.01.11 23:00buy2320.021.952470.000000.00000
4642010.01.12 20:30close2320.021.964750.000000.000002209.101176425.18
4652010.01.18 15:30buy2330.021.943570.000000.00000
4662010.01.19 17:36buy2340.021.933790.000000.00000
4672010.01.20 01:15close2340.021.948560.000000.000002661.011179086.19
4682010.01.20 01:15close2330.021.948560.000000.00000871.121179957.31
4692010.02.01 18:30buy2350.021.965630.000000.00000
4702010.02.04 01:15close2350.021.990370.000000.000004401.131184358.44
4712010.02.04 01:15sell2360.021.990370.000000.00000
4722010.02.05 12:45close2360.021.984360.000000.000001098.621185457.06
4732010.02.11 15:00buy2370.021.963420.000000.00000
4742010.02.11 17:45buy2380.021.953730.000000.00000
4752010.02.16 18:15close2380.021.948650.000000.00000-971.131184485.93
4762010.02.16 18:15close2370.021.948650.000000.00000-2727.481181758.45
4772010.02.17 15:00buy2390.021.940450.000000.00000
4782010.02.18 22:30buy2400.021.927400.000000.00000
4792010.02.19 15:15close2400.021.948000.000000.000003715.391185473.84
4802010.02.19 15:15close2390.021.948000.000000.000001300.711186774.55
4812010.03.01 15:30buy2410.021.941550.000000.00000
4822010.03.01 17:56buy2420.021.931800.000000.00000
4832010.03.02 09:00close2420.021.946400.000000.000002628.121189402.67
4842010.03.02 09:00close2410.021.946400.000000.00000861.831190264.51
4852010.03.04 05:15sell2430.021.980800.000000.00000
4862010.03.05 07:45close2430.021.976450.000000.00000797.051191061.56
4872010.03.05 16:00buy2440.021.955750.000000.00000
4882010.03.09 16:00buy2450.021.941150.000000.00000
4892010.03.10 22:15close2450.021.941850.000000.00000110.021191171.58
4902010.03.10 22:15close2440.021.941850.000000.00000-2568.341188603.24
4912010.03.17 15:15buy2460.021.926450.000000.00000
4922010.03.17 18:23buy2470.021.916850.000000.00000
4932010.03.19 11:30close2470.021.910550.000000.00000-1208.501187394.74
4942010.03.19 11:30close2460.021.910550.000000.00000-2947.691184447.05
4952010.04.06 19:45buy2480.021.903000.000000.00000
4962010.04.07 15:00buy2490.021.891450.000000.00000
4972010.04.09 16:15buy2500.021.877300.000000.00000
4982010.04.12 01:15close2500.021.894950.000000.000003181.041187628.09
4992010.04.12 01:15close2490.021.894950.000000.00000550.191188178.29
5002010.04.12 01:15close2480.021.894950.000000.00000-1559.221186619.06
5012010.04.12 03:00sell2510.021.901700.000000.00000
5022010.04.15 10:15close2510.021.904300.000000.00000-426.341186192.72
5032010.04.15 15:00buy2520.021.896950.000000.00000
5042010.04.16 01:15close2520.021.906300.000000.000001677.131187869.85
5052010.05.03 18:15buy2530.021.806050.000000.00000
5062010.05.04 09:15close2530.021.813300.000000.000001296.531189166.39
5072010.05.05 16:15buy2540.021.792150.000000.00000
5082010.05.06 15:00buy2550.021.755450.000000.00000
5092010.05.06 15:00buy2560.021.755400.000000.00000
5102010.05.06 19:00close2560.021.776200.000000.000003768.171192934.56
5112010.05.06 19:00close2550.021.776200.000000.000003759.111196693.67
5122010.05.06 19:00close2540.021.776200.000000.00000-2939.901193753.76
5132010.05.10 17:15buy2570.021.771750.000000.00000
5142010.05.12 08:00close2570.021.773050.000000.00000201.951193955.71
5152010.05.14 17:45buy2580.021.741550.000000.00000
5162010.05.17 15:45close2580.021.764800.000000.000004195.731198151.44
5172010.05.19 04:00sell2590.021.777850.000000.00000
5182010.05.20 05:15close2590.021.806650.000000.00000-5190.731192960.71
5192010.05.20 09:15sell2600.021.831500.000000.00000
5202010.05.20 09:27sell2610.021.841100.000000.00000
5212010.05.24 10:30close2610.021.843050.000000.00000-335.381192625.33
5222010.05.24 10:30close2600.021.843050.000000.00000-2074.381190550.95
5232010.06.02 23:00buy2620.021.794750.000000.00000
5242010.06.03 22:45buy2630.021.777650.000000.00000
5252010.06.07 03:45close2630.021.794300.000000.000002980.241193531.18
5262010.06.07 03:45close2620.021.794300.000000.00000-165.401193365.79
5272010.07.01 05:00sell2640.021.791800.000000.00000
5282010.07.02 05:15close2640.021.799250.000000.00000-1338.711192027.08
5292010.07.05 02:30sell2650.021.829600.000000.00000
5302010.07.06 10:00close2650.021.817000.000000.000002287.741194314.82
5312010.07.07 20:15buy2660.021.800100.000000.00000
5322010.07.09 23:15buy2670.021.776950.000000.00000
5332010.07.09 23:15buy2680.021.776900.000000.00000
5342010.07.15 16:15close2680.021.782300.000000.00000875.871195190.68
5352010.07.15 16:15close2670.021.782300.000000.00000866.831196057.51
5362010.07.15 16:15close2660.021.782300.000000.00000-3387.001192670.51
5372010.07.16 04:45sell2690.021.790350.000000.00000
5382010.07.19 03:00sell2700.021.830250.000000.00000
5392010.07.19 03:00sell2710.021.830200.000000.00000
5402010.07.19 09:15close2710.021.819100.000000.000002008.351194678.86
5412010.07.19 09:15close2700.021.819100.000000.000002017.391196696.25
5422010.07.19 09:15close2690.021.819100.000000.00000-5192.861191503.39
5432010.07.20 23:45buy2720.021.795550.000000.00000
5442010.07.22 16:30buy2730.021.777400.000000.00000
5452010.07.23 16:30buy2740.021.765200.000000.00000
5462010.07.28 06:15close2740.021.777050.000000.000002094.911193598.30
5472010.07.28 06:15close2730.021.777050.000000.00000-130.521193467.78
5482010.07.28 06:15close2720.021.777050.000000.00000-3483.471189984.31
5492010.08.04 18:15buy2750.021.789450.000000.00000
5502010.08.05 02:00close2750.021.802400.000000.000002294.881192279.19
5512010.08.05 02:30sell2760.021.807700.000000.00000
5522010.08.06 15:00close2760.021.801600.000000.000001113.911193393.10
5532010.08.10 08:45sell2770.021.820200.000000.00000
5542010.08.11 10:00close2770.021.814000.000000.000001131.961194525.06
5552010.08.11 17:45buy2780.021.801750.000000.00000
5562010.08.12 05:00close2780.021.811300.000000.000001679.281196204.34
5572010.08.16 04:15sell2790.021.817450.000000.00000
5582010.08.16 19:00close2790.021.812150.000000.00000959.971197164.31
5592010.08.17 19:15buy2800.021.802400.000000.00000
5602010.08.18 15:17buy2810.021.792800.000000.00000
5612010.08.19 14:30close2810.021.804900.000000.000002141.071199305.38
5622010.08.19 14:30close2800.021.804900.000000.00000385.631199691.01
5632010.09.03 15:45buy2820.021.784150.000000.00000
5642010.09.07 21:15buy2830.021.760250.000000.00000
5652010.09.07 21:15buy2840.021.760250.000000.00000
5662010.09.08 05:00close2840.021.769150.000000.000001594.371201285.38
5672010.09.08 05:00close2830.021.769150.000000.000001594.371202879.75
5682010.09.08 05:00close2820.021.769150.000000.00000-2765.811200113.94
5692010.09.10 23:45buy2850.021.741050.000000.00000
5702010.09.13 04:30close2850.021.751700.000000.000001911.731202025.67
5712010.09.14 06:00sell2860.021.765100.000000.00000
5722010.09.16 01:15sell2870.021.788100.000000.00000
5732010.09.16 01:15sell2880.021.788100.000000.00000
5742010.09.17 07:30close2880.021.797700.000000.00000-1729.841200295.83
5752010.09.17 07:30close2870.021.797700.000000.00000-1729.841198565.99
5762010.09.17 07:30close2860.021.797700.000000.00000-5859.931192706.06
5772010.09.21 04:30sell2890.021.797800.000000.00000
5782010.09.23 02:00sell2900.021.829900.000000.00000
5792010.09.23 02:00sell2910.021.829900.000000.00000
5802010.10.01 10:45close2910.021.849100.000000.00000-3407.531189298.53
5812010.10.01 10:45close2900.021.849100.000000.00000-3407.531185891.01
5822010.10.01 10:45close2890.021.849100.000000.00000-9188.201176702.81
5832010.10.08 22:15buy2920.021.843350.000000.00000
5842010.10.11 02:30close2920.021.851150.000000.000001396.351178099.16
5852010.10.12 15:00buy2930.021.834400.000000.00000
5862010.10.13 10:00close2930.021.846950.000000.000002257.251180356.42
5872010.10.13 16:45buy2940.021.834050.000000.00000
5882010.10.14 01:15close2940.021.843600.000000.000001680.131182036.55
5892010.10.18 22:45buy2950.021.841500.000000.00000
5902010.10.20 18:00close2950.021.854600.000000.000002340.521184377.06
5912010.10.21 08:15sell2960.021.857500.000000.00000
5922010.10.25 17:00close2960.021.855800.000000.00000325.951184703.01
5932010.11.01 15:00buy2970.021.814370.000000.00000
5942010.11.02 06:15close2970.021.818130.000000.00000664.911185367.92
5952010.11.03 15:00buy2980.021.808380.000000.00000
5962010.11.04 15:30buy2990.021.791010.000000.00000
5972010.11.05 15:45buy3000.021.778070.000000.00000
5982010.11.09 09:00close3000.021.774060.000000.00000-760.671184607.25
5992010.11.09 09:00close2990.021.774060.000000.00000-3123.771181483.48
6002010.11.09 09:00close2980.021.774060.000000.00000-6323.691175159.78
6012010.11.15 05:00sell3010.021.776150.000000.00000
6022010.11.15 15:00close3010.021.761040.000000.000002739.631177899.41
6032010.11.15 17:45buy3020.021.753290.000000.00000
6042010.11.17 06:00close3020.021.761770.000000.000001503.821179403.23
6052010.12.14 01:15sell3030.021.781710.000000.00000
6062010.12.16 10:00sell3040.021.794390.000000.00000
6072010.12.17 17:45close3040.021.786140.000000.000001505.681180908.91
6082010.12.17 17:45close3030.021.786140.000000.00000-759.051180149.86
6092010.12.20 17:45buy3050.021.766810.000000.00000
6102010.12.22 04:45close3050.021.769100.000000.00000381.871180531.72
6112011.01.14 08:30sell3060.021.734800.000000.00000
6122011.01.14 09:57sell3070.021.744420.000000.00000
6132011.01.17 09:00close3070.021.731960.000000.000002269.821182801.54
6142011.01.17 09:00close3060.021.731960.000000.00000524.251183325.79
6152011.01.17 15:45buy3080.021.715990.000000.00000
6162011.01.18 07:00close3080.021.724970.000000.000001612.381184938.17
6172011.01.19 08:30sell3090.021.738670.000000.00000
6182011.01.20 01:15sell3100.021.757350.000000.00000
6192011.01.20 23:45close3100.021.767860.000000.00000-1907.081183031.09
6202011.01.20 23:45close3090.021.767860.000000.00000-5269.851177761.24
6212011.02.03 01:15sell3110.021.784860.000000.00000
6222011.02.03 15:45close3110.021.774440.000000.000001890.821179652.06
6232011.02.03 18:15buy3120.021.764890.000000.00000
6242011.02.04 15:15close3120.021.768120.000000.00000569.241180221.30
6252011.02.04 17:15buy3130.021.754660.000000.00000
6262011.02.07 10:30close3130.021.771180.000000.000002980.701183202.01
6272011.02.07 15:15buy3140.021.758160.000000.00000
6282011.02.09 02:45close3140.021.765610.000000.000001318.201184520.20
6292011.02.16 09:45sell3150.021.800830.000000.00000
6302011.02.17 09:00close3150.021.795320.000000.000001026.461185546.66
6312011.03.01 09:00sell3160.021.840550.000000.00000
6322011.03.02 03:30sell3170.021.851680.000000.00000
6332011.03.04 04:30sell3180.021.891350.000000.00000
6342011.03.08 07:30close3180.021.890140.000000.00000237.191185783.85
6352011.03.08 07:30close3170.021.890140.000000.00000-6918.071178865.78
6362011.03.08 07:30close3160.021.890140.000000.00000-8926.671169939.10
6372011.03.11 15:00buy3190.021.868870.000000.00000
6382011.03.14 01:15close3190.021.889030.000000.000003638.711173577.81
6392011.03.14 01:15sell3200.021.889030.000000.00000
6402011.03.15 05:30sell3210.021.900390.000000.00000
6412011.03.16 10:45close3210.021.901770.000000.00000-241.291173336.52
6422011.03.16 10:45close3200.021.901770.000000.00000-2292.131171044.39
6432011.04.01 16:15buy3220.021.848210.000000.00000
6442011.04.05 22:30close3220.021.851490.000000.00000561.151171605.54
6452011.04.06 16:45buy3230.021.841190.000000.00000
6462011.04.07 16:03buy3240.021.831580.000000.00000
6472011.04.07 17:45close3240.021.841910.000000.000001872.991173478.53
6482011.04.07 17:45close3230.021.841910.000000.0000080.181173558.71
6492011.04.12 06:30sell3250.021.854070.000000.00000
6502011.04.12 15:00close3250.021.840960.000000.000002377.321175936.03
6512011.04.15 21:45buy3260.021.805670.000000.00000
6522011.04.18 15:30close3260.021.815630.000000.000001789.061177725.09
6532011.04.18 23:00buy3270.021.799150.000000.00000
6542011.04.19 09:15close3270.021.815400.000000.000002929.851180654.94
6552011.05.03 07:00sell3280.021.845900.000000.00000
6562011.05.04 03:15sell3290.021.859720.000000.00000
6572011.05.05 02:00close3290.021.869910.000000.00000-1821.731178833.21
6582011.05.05 02:00close3280.021.869910.000000.00000-4319.831174513.38
6592011.05.06 15:45buy3300.021.829100.000000.00000
6602011.05.06 19:09buy3310.021.819430.000000.00000
6612011.05.09 19:05buy3320.021.804620.000000.00000
6622011.05.10 01:15close3320.021.814240.000000.000001728.131176241.51
6632011.05.10 01:15close3310.021.814240.000000.00000-974.951175266.56
6642011.05.10 01:15close3300.021.814240.000000.00000-2728.931172537.62
6652011.05.11 19:30buy3330.021.799840.000000.00000
6662011.05.12 18:30buy3340.021.787050.000000.00000
6672011.05.13 10:30close3340.021.797040.000000.000001795.521174333.14
6682011.05.13 10:30close3330.021.797040.000000.00000-575.101173758.05
6692011.05.13 19:30buy3350.021.790780.000000.00000
6702011.05.16 10:30close3350.021.802480.000000.000002105.571175863.62
6712011.05.20 15:00buy3360.021.789630.000000.00000
6722011.05.20 19:40buy3370.021.779340.000000.00000
6732011.05.26 17:45buy3380.021.742080.000000.00000
6742011.05.30 23:15close3380.021.750630.000000.000001517.351177380.96
6752011.05.30 23:15close3370.021.750630.000000.00000-5342.121172038.85
6762011.05.30 23:15close3360.021.750630.000000.00000-7208.661164830.19
6772011.06.02 05:45sell3390.021.766250.000000.00000
6782011.06.08 04:15sell3400.021.794890.000000.00000
6792011.06.08 04:15sell3410.021.794950.000000.00000
6802011.06.08 19:00close3410.021.786930.000000.000001454.881166285.07
6812011.06.08 19:00close3400.021.786930.000000.000001444.001167729.07
6822011.06.08 19:00close3390.021.786930.000000.00000-3715.751164013.32
6832011.06.09 15:00buy3420.021.768770.000000.00000
6842011.06.09 16:05buy3430.021.758870.000000.00000
6852011.06.13 04:15close3430.021.755970.000000.00000-559.591163453.72
6862011.06.13 04:15close3420.021.755970.000000.00000-2355.291161098.43
6872011.06.15 15:30buy3440.021.757760.000000.00000
6882011.06.16 04:00close3440.021.763900.000000.000001062.921162161.35
6892011.06.21 03:00sell3450.021.772070.000000.00000
6902011.06.21 10:30close3450.021.764280.000000.000001412.691163574.04
6912011.07.06 15:30buy3460.021.732630.000000.00000
6922011.07.07 15:14buy3470.021.723020.000000.00000
6932011.07.08 18:15buy3480.021.706130.000000.00000
6942011.07.12 02:00close3480.021.699660.000000.00000-1206.581162367.45
6952011.07.12 02:00close3470.021.699660.000000.00000-4285.531158081.92
6962011.07.12 02:00close3460.021.699660.000000.00000-6078.181152003.74
6972011.07.13 16:00buy3490.021.698630.000000.00000
6982011.07.13 20:00buy3500.021.689000.000000.00000
6992011.07.18 22:45close3500.021.670590.000000.00000-3421.381148582.36
7002011.07.18 22:45close3490.021.670590.000000.00000-5167.141143415.23
7012011.07.19 15:30buy3510.021.659500.000000.00000
7022011.07.21 05:45close3510.021.667100.000000.000001310.611144725.84
7032011.08.01 17:15buy3520.021.627640.000000.00000
7042011.08.02 16:45close3520.021.633970.000000.000001130.371145856.21
7052011.08.03 09:00sell3530.021.650170.000000.00000
7062011.08.04 05:00sell3540.021.670290.000000.00000
7072011.08.04 05:00sell3550.021.670370.000000.00000
7082011.08.04 15:45close3550.021.665010.000000.00000971.491146827.70
7092011.08.04 15:45close3540.021.665010.000000.00000956.991147784.69
7102011.08.04 15:45close3530.021.665010.000000.00000-2662.931145121.76
7112011.08.05 01:15sell3560.021.692650.000000.00000
7122011.08.08 01:15sell3570.021.712490.000000.00000
7132011.08.08 01:15sell3580.021.711350.000000.00000
7142011.08.08 16:15close3580.021.706840.000000.00000817.991145939.75
7152011.08.08 16:15close3570.021.706840.000000.000001024.761146964.51
7162011.08.08 16:15close3560.021.706840.000000.00000-2564.731144399.78
7172011.08.09 01:15sell3590.021.730230.000000.00000
7182011.08.09 03:45sell3600.021.741190.000000.00000
7192011.08.09 04:40sell3610.021.755420.000000.00000
7202011.08.09 23:00close3610.021.709280.000000.000008368.221152768.00
7212011.08.09 23:00close3600.021.709280.000000.000005787.391158555.39
7222011.08.09 23:00close3590.021.709280.000000.000003799.611162355.00
7232011.09.06 02:00sell3620.021.698620.000000.00000
7242011.09.07 15:00close3620.021.691440.000000.000001310.201163665.20
7252011.09.08 15:00buy3630.021.681020.000000.00000
7262011.09.08 17:59buy3640.021.671410.000000.00000
7272011.09.14 07:00close3640.021.667810.000000.00000-719.511162945.69
7282011.09.14 07:00close3630.021.667810.000000.00000-2460.961160484.73
7292011.09.16 15:00buy3650.021.662870.000000.00000
7302011.09.21 02:00close3650.021.665940.000000.00000505.971160990.70
7312011.10.14 15:45buy3660.021.725840.000000.00000
7322011.10.17 21:15close3660.021.732220.000000.000001139.371162130.07
7332011.11.03 02:15sell3670.021.750380.000000.00000
7342011.11.03 16:00close3670.021.730690.000000.000003567.871165697.94
7352011.11.09 07:45sell3680.021.741240.000000.00000
7362011.11.09 15:45close3680.021.730940.000000.000001865.311167563.25
7372011.11.10 08:15sell3690.021.742170.000000.00000
7382011.11.11 09:45sell3700.021.755760.000000.00000
7392011.11.14 16:15close3700.021.743930.000000.000002151.701169714.95
7402011.11.14 16:15close3690.021.743930.000000.00000-300.931169414.02
7412011.11.15 06:30sell3710.021.758700.000000.00000
7422011.11.18 07:45sell3720.021.780500.000000.00000
7432011.11.18 07:45sell3730.021.780390.000000.00000
7442011.11.23 20:45close3730.021.798860.000000.00000-3318.391166095.63
7452011.11.23 20:45close3720.021.798860.000000.00000-3298.461162797.17
7462011.11.23 20:45close3710.021.798860.000000.00000-7202.111155595.06
7472011.12.01 22:00buy3740.021.726390.000000.00000
7482011.12.02 14:30close3740.021.730360.000000.00000702.361156297.42
7492011.12.02 18:15buy3750.021.722260.000000.00000
7502011.12.08 19:00close3750.021.723600.000000.00000142.101156439.52
7512011.12.09 05:15sell3760.021.734290.000000.00000
7522011.12.09 17:45close3760.021.729120.000000.00000937.021157376.54
7532011.12.13 18:00buy3770.021.715610.000000.00000
7542011.12.14 03:45close3770.021.725780.000000.000001825.991159202.53
7552011.12.15 03:15sell3780.021.735310.000000.00000
7562011.12.15 14:15close3780.021.729410.000000.000001069.291160271.82
7572011.12.16 17:30buy3790.021.706230.000000.00000
7582011.12.19 18:30close3790.021.716440.000000.000001832.981162104.81
7592011.12.20 16:45buy3800.021.702410.000000.00000
7602011.12.22 17:45buy3810.021.685440.000000.00000
7612011.12.27 18:00close3810.021.694160.000000.000001529.601163634.40
7622011.12.27 18:00close3800.021.694160.000000.00000-1612.311162022.09
7632012.01.09 15:00buy3820.021.622300.000000.00000
7642012.01.11 17:00buy3830.021.596840.000000.00000
7652012.01.11 17:00buy3840.021.596730.000000.00000
7662012.01.12 16:15close3840.021.606720.000000.000001759.731163781.82
7672012.01.12 16:15close3830.021.606720.000000.000001739.801165521.62
7682012.01.12 16:15close3820.021.606720.000000.00000-2906.881162614.75
7692012.01.16 18:30buy3850.021.591580.000000.00000
7702012.01.19 01:15close3850.021.599850.000000.000001414.501164029.25
7712012.02.02 15:00buy3860.021.573450.000000.00000
7722012.02.03 01:45close3860.021.580080.000000.000001184.851165214.10
7732012.02.03 16:00buy3870.021.572840.000000.00000
7742012.02.07 15:45close3870.021.579290.000000.000001135.411166349.51
7752012.02.13 20:00buy3880.021.581660.000000.00000
7762012.02.14 04:15close3880.021.585530.000000.00000684.151167033.66
7772012.02.14 23:45buy3890.021.575430.000000.00000
7782012.02.15 15:00buy3900.021.563760.000000.00000
7792012.02.16 04:30close3900.021.573720.000000.000001753.611168787.27
7802012.02.16 04:30close3890.021.573720.000000.00000-376.871168410.40
7812012.02.21 05:00sell3910.021.582550.000000.00000
7822012.02.23 15:15close3910.021.593580.000000.00000-1962.341166448.06
7832012.03.01 15:15buy3920.021.591000.000000.00000
7842012.03.02 20:30close3920.021.592360.000000.00000229.531166677.59
7852012.03.06 03:30sell3930.021.616460.000000.00000
7862012.03.06 13:30close3930.021.610820.000000.000001021.651167699.24
7872012.03.08 01:15sell3940.021.613130.000000.00000
7882012.03.08 08:15close3940.021.604230.000000.000001612.181169311.42
7892012.03.09 17:30buy3950.021.595240.000000.00000
7902012.03.12 03:45close3950.021.603160.000000.000001417.681170729.11
7912012.03.13 15:00buy3960.021.594780.000000.00000
7922012.03.14 11:30close3960.021.597650.000000.00000503.031171232.14
7932012.03.15 19:00buy3970.021.595270.000000.00000
7942012.03.19 18:30close3970.021.603280.000000.000001417.201172649.33
7952012.03.20 06:00sell3980.021.606930.000000.00000
7962012.03.22 05:45sell3990.021.632950.000000.00000
7972012.03.22 05:45sell4000.021.632980.000000.00000
7982012.03.23 20:00close4000.021.622790.000000.000001854.791174504.12
7992012.03.23 20:00close3990.021.622790.000000.000001849.351176353.47
8002012.03.23 20:00close3980.021.622790.000000.00000-2828.291173525.18
8012012.04.02 17:00buy4010.021.618980.000000.00000
8022012.04.03 12:15close4010.021.623330.000000.00000771.081174296.26
8032012.04.04 15:45buy4020.021.612150.000000.00000
8042012.04.09 16:00buy4030.021.594120.000000.00000
8052012.04.10 15:15close4030.021.604340.000000.000001834.261176130.52
8062012.04.10 15:15close4020.021.604340.000000.00000-1515.271174615.25
8072012.04.12 17:45buy4040.021.593230.000000.00000
8082012.04.16 18:30close4040.021.595400.000000.00000359.461174974.71
8092012.04.17 04:30sell4050.021.604260.000000.00000
8102012.04.17 18:30close4050.021.597710.000000.000001186.491176161.20
8112012.04.20 09:00sell4060.021.618160.000000.00000
8122012.04.26 09:30close4060.021.616870.000000.00000287.261176448.45
8132012.05.01 07:45sell4070.021.624600.000000.00000
8142012.05.01 17:30close4070.021.622850.000000.00000317.001176765.45
8152012.05.02 03:45sell4080.021.626590.000000.00000
8162012.05.02 11:45close4080.021.618150.000000.000001528.861178294.31
8172012.05.03 01:45sell4090.021.628770.000000.00000
8182012.05.07 01:15close4090.021.640960.000000.00000-2190.291176104.02
8192012.05.08 04:45sell4100.021.644240.000000.00000
8202012.05.10 15:00close4100.021.644140.000000.0000053.841176157.86
8212012.05.14 02:00sell4110.021.653420.000000.00000
8222012.05.14 19:00close4110.021.647890.000000.000001002.111177159.97
8232012.05.18 04:15sell4120.021.668550.000000.00000
8242012.05.21 17:45close4120.021.678690.000000.00000-1828.661175331.31
8252012.06.06 16:30buy4130.021.634110.000000.00000
8262012.06.07 13:45close4130.021.634820.000000.0000078.331175409.64
8272012.06.08 17:15buy4140.021.627360.000000.00000
8282012.06.11 18:15buy4150.021.617160.000000.00000
8292012.06.13 18:15close4150.021.614960.000000.00000-432.401174977.23
8302012.06.13 18:15close4140.021.614960.000000.00000-2298.301172678.93
8312012.06.14 15:45buy4160.021.612920.000000.00000
8322012.06.15 16:09buy4170.021.603260.000000.00000
8332012.06.18 20:00buy4180.021.585420.000000.00000
8342012.06.19 18:00close4180.021.591510.000000.000001087.281173766.21
8352012.06.19 18:00close4170.021.591510.000000.00000-2163.751171602.46
8362012.06.19 18:00close4160.021.591510.000000.00000-3931.821167670.64
8372012.06.21 16:45buy4190.021.583140.000000.00000
8382012.06.21 20:15close4190.021.592370.000000.000001672.881169343.52
8392012.07.02 15:00buy4200.021.568500.000000.00000
8402012.07.04 18:00buy4210.021.555770.000000.00000
8412012.07.05 15:21buy4220.021.542300.000000.00000
8422012.07.09 11:00close4220.021.548250.000000.000001044.721170388.23
8432012.07.09 11:00close4210.021.548250.000000.00000-1446.761168941.48
8442012.07.09 11:00close4200.021.548250.000000.00000-3787.341165154.14
8452012.07.10 15:15buy4230.021.541280.000000.00000
8462012.07.10 22:15close4230.021.544720.000000.00000623.421165777.56
8472012.07.11 18:30buy4240.021.534400.000000.00000
8482012.07.12 02:15close4240.021.540700.000000.000001091.371166868.93
8492012.07.18 17:30buy4250.021.535680.000000.00000
8502012.07.19 16:15buy4260.021.525540.000000.00000
8512012.07.23 06:00close4260.021.527130.000000.00000254.491167123.41
8522012.07.23 06:00close4250.021.527130.000000.00000-1632.951165490.47
8532012.08.02 17:30buy4270.021.503260.000000.00000
8542012.08.03 13:30close4270.021.503730.000000.0000068.371165558.84
8552012.08.06 02:45sell4280.021.519690.000000.00000
8562012.08.06 15:00close4280.021.511800.000000.000001429.771166988.61
8572012.08.08 05:45sell4290.021.523580.000000.00000
8582012.08.08 11:00close4290.021.519330.000000.00000770.191167758.80
8592012.08.09 01:45sell4300.021.519870.000000.00000
8602012.08.09 13:15close4300.021.515990.000000.00000703.131168461.93
8612012.08.10 16:30buy4310.021.511330.000000.00000
8622012.08.13 12:15close4310.021.518270.000000.000001240.531169702.46
8632012.08.15 03:45sell4320.021.533360.000000.00000
8642012.08.15 13:30close4320.021.525730.000000.000001382.261171084.72
8652012.08.17 09:30sell4330.021.527640.000000.00000
8662012.08.17 17:30close4330.021.524410.000000.00000585.221171669.94
8672012.09.11 15:00buy4340.021.568360.000000.00000
8682012.09.13 09:45close4340.021.574240.000000.00000997.731172667.67
8692012.09.13 15:00buy4350.021.568090.000000.00000
8702012.09.14 13:15close4350.021.566730.000000.00000-263.091172404.59
8712012.09.17 06:15sell4360.021.585890.000000.00000
8722012.09.17 10:45close4360.021.580460.000000.00000983.511173388.10
8732012.09.19 15:30buy4370.021.570730.000000.00000
8742012.09.20 01:15close4370.021.579470.000000.000001532.401174920.50
8752012.09.20 18:00buy4380.021.568190.000000.00000
8762012.09.24 04:00close4380.021.570650.000000.00000411.781175332.27
8772012.10.03 02:15sell4390.021.564480.000000.00000
8782012.10.05 05:15close4390.021.580000.000000.00000-2774.021172558.25
8792012.10.09 17:15buy4400.021.573620.000000.00000
8802012.10.10 04:15close4400.021.577970.000000.00000770.681173328.93
8812012.10.12 02:30sell4410.021.584600.000000.00000
8822012.10.12 05:15close4410.021.577980.000000.000001198.301174527.23
8832012.10.16 01:30sell4420.021.588140.000000.00000
8842012.10.17 16:15close4420.021.596930.000000.00000-1582.521172944.71
8852012.11.01 16:15buy4430.021.568810.000000.00000
8862012.11.02 15:45buy4440.021.555710.000000.00000
8872012.11.07 04:00close4440.021.552020.000000.00000-718.191172226.52
8882012.11.07 04:00close4430.021.552020.000000.00000-3105.841169120.68
8892012.11.07 15:00buy4450.021.541410.000000.00000
8902012.11.08 01:15close4450.021.558500.000000.000003042.491172163.17
8912012.11.08 04:00sell4460.021.560490.000000.00000
8922012.11.09 10:00close4460.021.561030.000000.00000-88.821172074.35
8932012.11.19 15:15buy4470.021.562300.000000.00000
8942012.11.20 16:30close4470.021.569900.000000.000001358.861173433.21
8952012.12.03 02:45sell4480.021.589000.000000.00000
8962012.12.04 07:45close4480.021.586370.000000.00000485.031173918.24
8972012.12.05 22:15buy4490.021.579470.000000.00000
8982012.12.06 15:45buy4500.021.568180.000000.00000
8992012.12.07 15:00buy4510.021.550760.000000.00000
9002012.12.11 02:45close4510.021.552320.000000.00000248.791174167.03
9012012.12.11 02:45close4500.021.552320.000000.00000-2921.021171246.01
9022012.12.11 02:45close4490.021.552320.000000.00000-5014.871166231.13
9032012.12.18 09:45sell4520.021.562970.000000.00000
9042012.12.19 01:45sell4530.021.574340.000000.00000
9052012.12.21 10:00sell4540.021.593220.000000.00000
9062012.12.25 10:15close4540.021.601910.000000.00000-1555.271164675.86
9072012.12.25 10:15close4530.021.601910.000000.00000-4937.361159738.50
9082012.12.25 10:15close4520.021.601910.000000.00000-6986.721152751.77
9092013.01.08 16:00buy4550.021.564900.000000.00000
9102013.01.09 15:30buy4560.021.555270.000000.00000
9112013.01.10 16:00close4560.021.561840.000000.000001138.811153890.58
9122013.01.10 16:00close4550.021.561840.000000.00000-621.011153269.57
9132013.01.11 09:00sell4570.021.575980.000000.00000
9142013.01.14 10:30close4570.021.589600.000000.00000-2456.671150812.90
9152013.01.18 01:15sell4580.021.599370.000000.00000
9162013.01.18 15:30close4580.021.590490.000000.000001607.531152420.43
9172013.02.04 15:15buy4590.021.600530.000000.00000
9182013.02.05 13:15close4590.021.607620.000000.000001266.451153686.88
9192013.02.08 15:15buy4600.021.596120.000000.00000
9202013.02.11 06:00close4600.021.604730.000000.000001541.571155228.46
9212013.02.12 19:15buy4610.021.595370.000000.00000
9222013.02.13 14:30close4610.021.606560.000000.000002008.531157236.99
9232013.02.13 23:30buy4620.021.593700.000000.00000
9242013.02.15 15:30close4620.021.573550.000000.00000-3714.181153522.81
9252013.02.20 04:45sell4630.021.593900.000000.00000
9262013.02.21 11:30close4630.021.580770.000000.000002403.481155926.29
9272013.03.04 22:00buy4640.021.574350.000000.00000
9282013.03.06 15:15buy4650.021.562670.000000.00000
9292013.03.07 16:00close4650.021.576620.000000.000002473.221158399.51
9302013.03.07 16:00close4640.021.576620.000000.00000326.711158726.22
9312013.03.08 04:45sell4660.021.585940.000000.00000
9322013.03.08 15:15close4660.021.579140.000000.000001230.251159956.47
9332013.03.13 15:45buy4670.021.573330.000000.00000
9342013.03.13 23:15close4670.021.580910.000000.000001371.701161328.17
9352013.03.14 02:00sell4680.021.586140.000000.00000
9362013.03.14 16:45close4680.021.577870.000000.000001496.921162825.09
9372013.03.19 19:45buy4690.021.562390.000000.00000
9382013.03.20 09:00close4690.021.567400.000000.00000890.121163715.22
9392013.03.21 15:00buy4700.021.550670.000000.00000
9402013.03.22 14:15close4700.021.557760.000000.000001266.701164981.92
9412013.04.02 15:00buy4710.021.522020.000000.00000
9422013.04.03 22:00close4710.021.525760.000000.00000660.251165642.17
9432013.04.04 15:45buy4720.021.521390.000000.00000
9442013.04.05 01:15close4720.021.535490.000000.000002535.481168177.65
9452013.04.05 05:45sell4730.021.540460.000000.00000
9462013.04.05 10:00close4730.021.534710.000000.000001040.981169218.63
9472013.04.10 17:30buy4740.021.527940.000000.00000
9482013.04.12 17:45close4740.021.526480.000000.00000-331.381168887.26
9492013.04.15 05:00sell4750.021.534770.000000.00000
9502013.04.17 07:15sell4760.021.556790.000000.00000
9512013.04.17 07:15sell4770.021.556790.000000.00000
9522013.04.17 17:15close4770.021.543660.000000.000002375.931171263.19
9532013.04.17 17:15close4760.021.543660.000000.000002375.931173639.12
9542013.04.17 17:15close4750.021.543660.000000.00000-1590.821172048.29
9552013.05.08 04:15sell4780.021.558850.000000.00000
9562013.05.09 02:00close4780.021.555160.000000.00000694.511172742.80
9572013.05.15 16:30buy4790.021.560680.000000.00000
9582013.05.16 09:15close4790.021.566450.000000.00000993.571173736.37
9592013.05.17 04:15sell4800.021.584150.000000.00000
9602013.05.20 15:00close4800.021.576730.000000.000001351.861175088.23
9612013.06.04 06:15sell4810.021.622830.000000.00000
9622013.06.05 09:45sell4820.021.635320.000000.00000
9632013.06.06 06:15sell4830.021.655090.000000.00000
9642013.06.10 14:45close4830.021.672780.000000.00000-3183.111171905.12
9652013.06.10 14:45close4820.021.672780.000000.00000-6733.671165171.45
9662013.06.10 14:45close4810.021.672780.000000.00000-8984.781156186.66
9672013.06.11 04:15sell4840.021.684960.000000.00000
9682013.06.11 18:15close4840.021.685830.000000.00000-157.431156029.23
9692013.06.12 15:00buy4850.021.660890.000000.00000
9702013.06.13 01:15close4850.021.677160.000000.000002893.241158922.47
9712013.06.13 04:45sell4860.021.684130.000000.00000
9722013.06.13 12:45close4860.021.670910.000000.000002392.141161314.61
9732013.06.13 19:30buy4870.021.654780.000000.00000
9742013.06.14 17:15buy4880.021.640740.000000.00000
9752013.06.14 23:45close4880.021.658280.000000.000003172.531164487.14
9762013.06.14 23:45close4870.021.658280.000000.00000616.271165103.41
9772013.06.19 03:30sell4890.021.680710.000000.00000
9782013.06.19 09:30close4890.021.671650.000000.000001638.991166742.40
9792013.07.01 19:00buy4900.021.668450.000000.00000
9802013.07.02 08:00close4900.021.679600.000000.000001999.491168741.90
9812013.07.04 15:45buy4910.021.656400.000000.00000
9822013.07.04 16:47buy4920.021.646720.000000.00000
9832013.07.05 16:15close4920.021.657680.000000.000001965.161170707.06
9842013.07.05 16:15close4910.021.657680.000000.00000214.681170921.74
9852013.07.08 15:45buy4930.021.654180.000000.00000
9862013.07.09 16:30buy4940.021.631870.000000.00000
9872013.07.09 16:30buy4950.021.631900.000000.00000
9882013.07.10 16:45close4950.021.639360.000000.000001332.241172253.98
9892013.07.10 16:45close4940.021.639360.000000.000001337.661173591.65
9902013.07.10 16:45close4930.021.639360.000000.00000-2713.531170878.11
9912013.07.17 18:00buy4960.021.657730.000000.00000
9922013.07.18 05:45close4960.021.665960.000000.000001437.361172315.47
9932013.08.01 02:00sell4970.021.674210.000000.00000
9942013.08.05 01:30sell4980.021.709130.000000.00000
9952013.08.05 01:30sell4990.021.708930.000000.00000
9962013.08.05 21:45close4990.021.697110.000000.000002138.191174453.66
9972013.08.05 21:45close4980.021.697110.000000.000002174.371176628.03
9982013.08.05 21:45close4970.021.697110.000000.00000-4124.661172503.37
9992013.08.07 16:45buy5000.021.674960.000000.00000
10002013.08.08 18:00buy5010.021.665350.000000.00000
10012013.08.09 01:45close5010.021.673540.000000.000001464.981173968.35
10022013.08.09 01:45close5000.021.673540.000000.00000-324.061173644.29
10032013.08.09 16:45buy5020.021.665140.000000.00000
10042013.08.12 16:45buy5030.021.653950.000000.00000
10052013.08.13 01:45close5030.021.666870.000000.000002320.751175965.05
10062013.08.13 01:45close5020.021.666870.000000.00000279.431176244.47
10072013.08.14 15:15buy5040.021.650270.000000.00000
10082013.08.16 18:45buy5050.021.639860.000000.00000
10092013.08.19 14:00close5050.021.646510.000000.000001186.361177430.84
10102013.08.19 14:00close5040.021.646510.000000.00000-764.211176666.63
10112013.08.20 04:45sell5060.021.659160.000000.00000
10122013.08.20 05:07sell5070.021.668810.000000.00000
10132013.08.21 01:15sell5080.021.686100.000000.00000
10142013.08.26 16:00close5080.021.700650.000000.00000-2588.151174078.48
10152013.08.26 16:00close5070.021.700650.000000.00000-5707.811168370.66
10162013.08.26 16:00close5060.021.700650.000000.00000-7453.961160916.70
10172013.09.04 16:45buy5090.021.667710.000000.00000
10182013.09.05 11:30close5090.021.676090.000000.000001465.831162382.53
10192013.09.05 17:00buy5100.021.660050.000000.00000
10202013.09.06 15:45buy5110.021.644220.000000.00000
10212013.09.09 03:45close5110.021.651910.000000.000001374.571163757.10
10222013.09.09 03:45close5100.021.651910.000000.00000-1506.341162250.76
10232013.09.10 15:00buy5120.021.643240.000000.00000
10242013.09.13 16:45buy5130.021.628460.000000.00000
10252013.09.13 23:30close5130.021.635430.000000.000001260.981163511.74
10262013.09.13 23:30close5120.021.635430.000000.00000-1496.901162014.84
10272013.09.17 15:15buy5140.021.625240.000000.00000
10282013.09.18 03:30close5140.021.625000.000000.00000-60.211161954.63
10292013.09.18 21:15buy5150.021.616660.000000.00000
10302013.09.23 01:15close5150.021.619970.000000.00000514.891162469.53
10312013.10.02 05:15sell5160.021.643200.000000.00000
10322013.10.02 21:45close5160.021.637440.000000.000001042.261163511.79
10332013.10.04 17:30buy5170.021.628280.000000.00000
10342013.10.07 07:00close5170.021.636470.000000.000001464.921164976.71
10352013.10.07 19:00buy5180.021.629620.000000.00000
10362013.10.08 01:30close5180.021.635920.000000.000001122.981166099.69
10372013.10.09 15:00buy5190.021.626470.000000.00000
10382013.10.10 05:15close5190.021.634920.000000.000001478.381167578.07
10392013.10.16 18:00buy5200.021.603030.000000.00000
10402013.10.17 10:30close5200.021.612860.000000.000001727.871169305.94
10412013.11.05 15:00buy5210.021.620250.000000.00000
10422013.11.05 23:45buy5220.021.610440.000000.00000
10432013.11.07 04:00close5220.021.616860.000000.000001094.431170400.37
10442013.11.07 04:00close5210.021.616860.000000.00000-680.511169719.86
10452013.11.07 15:00buy5230.021.594690.000000.00000
10462013.11.11 01:45close5230.021.617780.000000.000004142.251173862.11
10472013.11.12 04:30sell5240.021.631010.000000.00000
10482013.11.13 15:00close5240.021.627730.000000.00000602.181174464.29
10492013.12.03 15:00buy5250.021.646080.000000.00000
10502013.12.04 02:45close5250.021.655600.000000.000001704.701176168.99
10512013.12.06 19:45buy5260.021.653160.000000.00000
10522013.12.09 11:15close5260.021.657660.000000.00000797.031176966.02
10532013.12.11 09:45sell5270.021.664850.000000.00000
10542013.12.11 22:15close5270.021.666660.000000.00000-327.371176638.65
10552014.01.08 15:00buy5280.021.638170.000000.00000
10562014.01.10 01:15close5280.021.650370.000000.000002139.191178777.84
10572014.01.13 15:15buy5290.021.632890.000000.00000
10582014.01.14 23:00close5290.021.633730.000000.00000135.121178912.97
10592014.01.16 19:30buy5300.021.630360.000000.00000
10602014.01.17 04:00close5300.021.635790.000000.00000965.211179878.18
10612014.01.17 05:00sell5310.021.641370.000000.00000
10622014.01.17 23:45close5310.021.637150.000000.00000763.261180641.44
10632014.02.04 02:45sell5320.021.677000.000000.00000
10642014.02.04 06:30close5320.021.664430.000000.000002273.461182914.90
10652014.02.04 19:00buy5330.021.647230.000000.00000
10662014.02.04 23:45buy5340.021.637610.000000.00000
10672014.02.06 16:15close5340.021.653700.000000.000002843.371185758.27
10682014.02.06 16:15close5330.021.653700.000000.000001103.211186861.48
10692014.02.07 16:00buy5350.021.641240.000000.00000
10702014.02.10 09:15close5350.021.648730.000000.000001338.081188199.57
10712014.02.19 03:00sell5360.021.661010.000000.00000
10722014.02.19 08:45close5360.021.653730.000000.000001317.001189516.57
10732014.02.20 04:00sell5370.021.665060.000000.00000
10742014.02.20 10:00close5370.021.657790.000000.000001315.181190831.75
10752014.03.06 15:15buy5380.021.620970.000000.00000
10762014.03.06 16:45close5380.021.632960.000000.000002168.871193000.62
10772014.03.13 16:45buy5390.021.623060.000000.00000
10782014.03.17 01:45close5390.021.630490.000000.000001310.451194311.06
10792014.03.17 15:00buy5400.021.618770.000000.00000
10802014.03.18 09:45close5400.021.628150.000000.000001679.951195991.01
10812014.03.18 15:15buy5410.021.620170.000000.00000
10822014.03.18 18:03buy5420.021.610560.000000.00000
10832014.03.19 21:15close5420.021.619630.000000.000001623.881197614.90
10842014.03.19 21:15close5410.021.619630.000000.00000-114.471197500.43
10852014.04.02 01:15sell5430.021.599270.000000.00000
10862014.04.04 03:15close5430.021.603950.000000.00000-810.921196689.51
10872014.04.04 16:00buy5440.021.597670.000000.00000
10882014.04.07 13:30close5440.021.597220.000000.00000-98.191196591.32
10892014.04.11 01:15sell5450.021.602140.000000.00000
10902014.04.11 11:45close5450.021.600920.000000.00000220.661196811.98
10912014.04.16 02:45sell5460.021.604740.000000.00000
10922014.04.16 21:15close5460.021.602960.000000.00000321.941197133.92
10932014.04.17 07:30sell5470.021.606020.000000.00000
10942014.04.22 09:15close5470.021.604980.000000.00000214.901197348.82
10952014.05.06 15:45buy5480.021.589760.000000.00000
10962014.05.07 02:00close5480.021.600340.000000.000001896.581199245.40
10972014.05.08 01:15sell5490.021.608270.000000.00000
10982014.05.08 18:15close5490.021.601800.000000.000001170.221200415.62
10992014.05.13 15:00buy5500.021.587220.000000.00000
11002014.05.15 17:30close5500.021.586370.000000.00000-220.871200194.75
11012014.05.20 04:45sell5510.021.591570.000000.00000
11022014.05.21 04:01sell5520.021.601170.000000.00000
11032014.05.21 12:00close5520.021.596480.000000.00000848.281201043.03
11042014.05.21 12:00close5510.021.596480.000000.00000-879.141200163.89
11052014.06.05 15:00buy5530.021.606400.000000.00000
11062014.06.06 03:00close5530.021.610040.000000.00000641.491200805.39
11072014.06.10 15:15buy5540.021.591140.000000.00000
11082014.06.13 03:45close5540.021.563940.000000.00000-5003.011195802.38
11092014.06.18 21:15buy5550.021.560320.000000.00000
11102014.06.19 11:15close5550.021.563500.000000.00000524.741196327.12
11112014.07.02 15:15buy5560.021.556440.000000.00000
11122014.07.03 10:15close5560.021.559540.000000.00000510.271196837.39
11132014.07.03 15:30buy5570.021.554840.000000.00000
11142014.07.07 03:45close5570.021.557550.000000.00000456.531197293.91
11152014.07.07 16:45buy5580.021.552940.000000.00000
11162014.07.08 01:15close5580.021.556350.000000.00000599.901197893.82
11172014.07.10 19:30buy5590.021.542390.000000.00000
11182014.07.11 17:45close5590.021.545340.000000.00000516.711198410.53
11192014.07.16 02:00sell5600.021.554240.000000.00000
11202014.07.16 16:45close5600.021.552380.000000.00000336.421198746.95
11212014.07.17 04:15sell5610.021.555330.000000.00000
11222014.07.21 17:00close5610.021.554670.000000.00000137.241198884.19
11232014.08.06 01:30sell5620.021.582510.000000.00000
11242014.08.06 21:30close5620.021.577880.000000.00000837.421199721.61
11252014.08.07 17:30buy5630.021.574130.000000.00000
11262014.08.08 01:45close5630.021.578700.000000.00000809.691200531.30
11272014.08.08 05:15sell5640.021.582820.000000.00000
11282014.08.11 06:30close5640.021.581280.000000.00000287.471200818.77
11292014.08.12 05:00sell5650.021.584140.000000.00000
11302014.08.12 12:30close5650.021.583540.000000.00000108.521200927.29
11312014.08.13 03:00sell5660.021.586130.000000.00000
11322014.08.13 15:15close5660.021.582740.000000.00000613.151201540.44
11332014.08.19 03:15sell5670.021.581300.000000.00000
11342014.08.19 14:15close5670.021.578430.000000.00000519.101202059.54
11352014.08.20 06:15sell5680.021.585050.000000.00000
11362014.08.20 18:00close5680.021.579850.000000.00000940.521203000.06
11372014.09.03 03:00sell5690.021.581650.000000.00000
11382014.09.04 15:00close5690.021.568540.000000.000002398.001205398.06
11392014.09.04 15:00buy5700.021.568540.000000.00000
11402014.09.04 15:34buy5710.021.558940.000000.00000
11412014.09.08 15:45close5710.021.560030.000000.00000163.561205561.61
11422014.09.08 15:45close5700.021.560030.000000.00000-1572.581203989.03
11432014.09.11 01:15sell5720.021.575470.000000.00000
11442014.09.15 01:30sell5730.021.591510.000000.00000
11452014.09.15 13:30close5730.021.585690.000000.000001051.361205040.39
11462014.09.15 13:30close5720.021.585690.000000.00000-1828.351203212.04
11472014.09.16 09:30sell5740.021.585270.000000.00000
11482014.09.16 19:15close5740.021.581000.000000.00000771.341203983.38
11492014.09.19 15:45buy5750.021.576770.000000.00000
11502014.09.22 09:15close5750.021.580820.000000.00000714.771204698.15
11512014.10.01 05:15sell5760.021.624230.000000.00000
11522014.10.01 15:00close5760.021.616370.000000.000001419.631206117.78
11532014.10.01 17:45buy5770.021.609240.000000.00000
11542014.10.02 01:15close5770.021.620780.000000.000002033.651208151.43
11552014.10.03 15:30buy5780.021.599830.000000.00000
11562014.10.06 01:15close5780.021.614060.000000.000002552.921210704.35
11572014.10.06 02:00sell5790.021.619340.000000.00000
11582014.10.06 15:00close5790.021.611900.000000.000001343.711212048.06
11592014.10.08 01:30sell5800.021.619300.000000.00000
11602014.10.08 21:30close5800.021.616140.000000.00000570.721212618.78
11612014.10.17 01:15sell5810.021.621190.000000.00000
11622014.10.17 16:00close5810.021.611330.000000.000001780.951214399.73
11632014.10.21 17:15buy5820.021.592070.000000.00000
11642014.10.23 01:15close5820.021.604770.000000.000002226.521216626.25
11652014.11.07 16:15buy5830.021.605650.000000.00000
11662014.11.10 21:30close5830.021.604520.000000.00000-220.971216405.29
11672014.11.11 18:30buy5840.021.595100.000000.00000
11682014.11.12 17:15buy5850.021.580430.000000.00000
11692014.11.18 22:15close5850.021.580920.000000.00000-12.171216393.11
11702014.11.18 22:15close5840.021.580920.000000.00000-2680.121213712.99
11712014.11.19 04:45sell5860.021.588540.000000.00000
11722014.11.21 11:15close5860.021.585160.000000.00000646.581214359.57
11732014.11.21 15:15buy5870.021.568370.000000.00000
11742014.11.24 11:00close5870.021.573730.000000.00000951.761215311.33
11752014.12.01 01:30sell5880.021.594380.000000.00000
11762014.12.01 11:00close5880.021.587770.000000.000001194.421216505.75
11772014.12.01 19:15buy5890.021.580910.000000.00000
11782014.12.02 01:45close5890.021.586730.000000.000001034.771217540.53
11792014.12.05 10:00sell5900.021.596240.000000.00000
11802014.12.05 15:30close5900.021.593070.000000.00000572.801218113.33
11812014.12.08 01:15sell5910.021.599380.000000.00000
11822014.12.09 04:30sell5920.021.613130.000000.00000
11832014.12.10 22:15close5920.021.591840.000000.000003856.501221969.82
11842014.12.10 22:15close5910.021.591840.000000.000001380.501223350.32
11852014.12.10 22:15buy5930.021.591840.000000.00000
11862014.12.12 03:00close5930.021.593230.000000.00000184.041223534.36
11872014.12.17 04:45sell5940.021.613340.000000.00000
11882014.12.17 17:45close5940.021.604030.000000.000001682.611225216.97
11892014.12.18 15:15buy5950.021.586230.000000.00000
11902014.12.22 03:15close5950.021.584210.000000.00000-398.711224818.26
11912015.01.14 05:15sell5960.021.528540.000000.00000
11922015.01.14 11:45close5960.021.518780.000000.000001764.461226582.72
11932015.01.15 15:00buy5970.021.488830.000000.00000
11942015.01.19 11:45close5970.021.491220.000000.00000398.371226981.09
11952015.01.21 01:30sell5980.021.513150.000000.00000
11962015.01.22 05:00sell5990.021.541340.000000.00000
11972015.01.22 05:00sell6000.021.541340.000000.00000
11982015.01.22 16:15close6000.021.523520.000000.000003220.891230201.98
11992015.01.22 16:15close5990.021.523520.000000.000003220.891233422.87
12002015.01.22 16:15close5980.021.523520.000000.00000-1847.551231575.31
12012015.02.03 05:45sell6010.021.566310.000000.00000
12022015.02.03 09:30sell6020.021.576310.000000.00000
12032015.02.03 20:15close6020.021.554810.000000.000003886.561235461.87
12042015.02.03 20:15close6010.021.554810.000000.000002078.861237540.73
12052015.02.04 23:45buy6030.021.540640.000000.00000
12062015.02.05 12:45close6030.021.547350.000000.000001162.591238703.32
12072015.02.09 15:00buy6040.021.521690.000000.00000
12082015.02.11 23:45close6040.021.538240.000000.000002957.741241661.06
12092015.02.12 05:15sell6050.021.542550.000000.00000
12102015.02.12 18:30close6050.021.532680.000000.000001784.121243445.18
12112015.02.13 18:00buy6060.021.526940.000000.00000
12122015.02.16 20:00buy6070.021.514420.000000.00000
12132015.02.17 13:30close6070.021.514430.000000.00000-14.981243430.20
12142015.02.17 13:30close6060.021.514430.000000.00000-2294.781241135.42
12152015.02.18 20:30buy6080.021.506840.000000.00000
12162015.02.19 10:30close6080.021.514960.000000.000001417.071242552.49
12172015.02.20 15:00buy6090.021.498180.000000.00000
12182015.02.20 18:00close6090.021.509960.000000.000002128.831244681.32
12192015.03.03 15:00buy6100.021.480090.000000.00000
12202015.03.04 15:00buy6110.021.465260.000000.00000
12212015.03.05 04:15close6110.021.465240.000000.00000-53.981244627.33
12222015.03.05 04:15close6100.021.465240.000000.00000-2750.971241876.37
12232015.03.06 15:00buy6120.021.463850.000000.00000
12242015.03.09 03:45close6120.021.474880.000000.000001976.641243853.01
12252015.03.10 05:30sell6130.021.482270.000000.00000
12262015.03.10 15:00close6130.021.474980.000000.000001317.691245170.70
12272015.03.11 23:15buy6140.021.455120.000000.00000
12282015.03.11 23:28buy6150.021.445340.000000.00000
12292015.03.13 12:30close6150.021.444130.000000.00000-285.781244884.92
12302015.03.13 12:30close6140.021.444130.000000.00000-2052.931242831.99
12312015.03.13 17:15buy6160.021.436030.000000.00000
12322015.03.17 12:45close6160.021.435610.000000.00000-109.461242722.53
12332015.03.20 19:00buy6170.021.428740.000000.00000
12342015.03.23 13:15close6170.021.429850.000000.00000183.851242906.38
12352015.04.01 03:30sell6180.021.443310.000000.00000
12362015.04.03 16:15close6180.021.444440.000000.00000-168.541242737.84
12372015.04.07 03:15sell6190.021.452940.000000.00000
12382015.04.07 12:00close6190.021.442740.000000.000001843.431244581.27
12392015.04.08 18:00buy6200.021.426230.000000.00000
12402015.04.09 19:00buy6210.021.412830.000000.00000
12412015.04.13 05:15close6210.021.413900.000000.00000159.771244741.03
12422015.04.13 05:15close6200.021.413900.000000.00000-2311.871242429.17
12432015.04.21 15:00buy6220.021.389660.000000.00000
12442015.04.21 18:45close6220.021.398540.000000.000001604.521244033.69
12452015.05.01 05:30sell6230.021.479740.000000.00000
12462015.05.04 10:15close6230.021.482510.000000.00000-491.741243541.95
12472015.05.06 02:00sell6240.021.490450.000000.00000
12482015.05.06 07:22sell6250.021.500070.000000.00000
12492015.05.07 15:30close6250.021.507130.000000.00000-1249.551242292.39
12502015.05.07 15:30close6240.021.507130.000000.00000-2988.691239303.70
12512015.05.15 04:00sell6260.021.528180.000000.00000
12522015.05.18 01:25sell6270.021.537830.000000.00000
12532015.05.19 06:15close6270.021.523740.000000.000002556.651241860.35
12542015.05.19 06:15close6260.021.523740.000000.00000820.691242681.04
12552015.06.09 04:45sell6280.021.587330.000000.00000
12562015.06.09 13:15close6280.021.580300.000000.000001271.581243952.62
12572015.06.10 06:45sell6290.021.585670.000000.00000
12582015.06.10 09:15close6290.021.570640.000000.000002718.601246671.22
12592015.06.11 01:15sell6300.021.604470.000000.00000
12602015.06.12 01:30close6300.021.600080.000000.00000802.951247474.17
12612015.06.16 10:00sell6310.021.618230.000000.00000
12622015.06.16 15:15close6310.021.606140.000000.000002186.861249661.03
12632015.06.17 06:00sell6320.021.613730.000000.00000
12642015.06.18 02:00sell6330.021.638940.000000.00000
12652015.06.18 02:00sell6340.021.638940.000000.00000
12662015.06.22 11:00close6340.021.641640.000000.00000-470.531249190.50
12672015.06.22 11:00close6330.021.641640.000000.00000-470.531248719.97
12682015.06.22 11:00close6320.021.641640.000000.00000-5003.821243716.14
12692015.07.02 02:00sell6350.021.645830.000000.00000
12702015.07.02 09:51sell6360.021.655660.000000.00000
12712015.07.06 15:00close6360.021.646440.000000.000001685.691245401.83
12722015.07.06 15:00close6350.021.646440.000000.00000-92.481245309.35
12732015.07.16 02:00sell6370.021.665780.000000.00000
12742015.07.16 07:04sell6380.021.675380.000000.00000
12752015.07.17 23:45close6380.021.658640.000000.000003037.631248346.98
12762015.07.17 23:45close6370.021.658640.000000.000001300.741249647.72
12772015.08.07 22:00buy6390.021.654530.000000.00000
12782015.08.10 11:15close6390.021.664040.000000.000001703.771251351.49
12792015.08.11 04:30sell6400.021.672090.000000.00000
12802015.08.12 04:30sell6410.021.703340.000000.00000
12812015.08.12 04:30sell6420.021.703470.000000.00000
12822015.08.12 15:00close6420.021.687140.000000.000002954.171254305.66
12832015.08.12 15:00close6410.021.687140.000000.000002930.651257236.31
12842015.08.12 15:00close6400.021.687140.000000.00000-2713.671254522.64
12852015.08.14 02:15sell6430.021.703370.000000.00000
12862015.08.17 10:15close6430.021.691660.000000.000002127.011256649.65
12872015.08.17 18:15buy6440.021.684430.000000.00000
12882015.08.18 11:00close6440.021.684770.000000.0000044.701256694.35
12892015.08.21 02:30sell6450.021.697340.000000.00000
12902015.08.21 14:00close6450.021.690930.000000.000001159.551257853.90
12912015.09.03 16:00buy6460.021.750340.000000.00000
12922015.09.03 16:50buy6470.021.740640.000000.00000
12932015.09.04 05:30close6470.021.749930.000000.000001662.711259516.62
12942015.09.04 05:30close6460.021.749930.000000.00000-90.921259425.70
12952015.09.07 03:45sell6480.021.780140.000000.00000
12962015.09.08 16:15close6480.021.770040.000000.000001835.051261260.75
12972015.09.09 16:30buy6490.021.735150.000000.00000
12982015.09.10 01:15close6490.021.778720.000000.000007826.311269087.06
12992015.09.10 01:15sell6500.021.778720.000000.00000
13002015.09.10 02:27sell6510.021.788330.000000.00000
13012015.09.14 18:00close6510.021.782230.000000.000001120.691270207.75
13022015.09.14 18:00close6500.021.782230.000000.00000-616.721269591.03
13032015.09.15 22:30buy6520.021.772340.000000.00000
13042015.09.17 03:45close6520.021.780370.000000.000001384.261270975.29
13052015.09.17 22:00buy6530.021.771220.000000.00000
13062015.09.18 01:15close6530.021.794110.000000.000004120.621275095.91
13072015.09.18 15:15buy6540.021.770430.000000.00000
13082015.09.21 07:15close6540.021.779340.000000.000001593.701276689.61
13092015.10.05 21:15buy6550.021.716760.000000.00000
13102015.10.07 15:30buy6560.021.693870.000000.00000
13112015.10.07 15:30buy6570.021.693740.000000.00000
13122015.10.13 04:00close6570.021.697490.000000.00000576.731277266.34
13132015.10.13 04:00close6560.021.697490.000000.00000553.251277819.59
13142015.10.13 04:00close6550.021.697490.000000.00000-3615.501274204.09
13152015.10.14 01:15sell6580.021.717760.000000.00000
13162015.10.14 10:45close6580.021.696240.000000.000003888.101278092.19
13172015.10.14 16:45buy6590.021.685790.000000.00000
13182015.10.15 17:15buy6600.021.656540.000000.00000
13192015.10.15 17:15buy6610.021.656480.000000.00000
13202015.10.20 17:15close6610.021.674530.000000.000003210.341281302.53
13212015.10.20 17:15close6600.021.674530.000000.000003199.501284502.03
13222015.10.20 17:15close6590.021.674530.000000.00000-2134.811282367.21
13232015.10.21 08:00sell6620.021.685440.000000.00000
13242015.10.22 05:00close6620.021.682360.000000.00000583.291282950.50
13252015.11.04 03:15sell6630.021.650630.000000.00000
13262015.11.05 16:00close6630.021.639630.000000.000002014.761284965.26
13272015.11.19 18:00buy6640.021.632000.000000.00000
13282015.11.23 03:00close6640.021.627970.000000.00000-761.881284203.38
13292015.12.09 04:45sell6650.021.646540.000000.00000
13302015.12.09 22:30close6650.021.634480.000000.000002179.891286383.27
13312015.12.16 20:15buy6660.021.610940.000000.00000
13322015.12.17 17:45close6660.021.617790.000000.000001187.851287571.11
13332016.01.11 01:15sell6670.021.680540.000000.00000
13342016.01.11 11:00close6670.021.658340.000000.000004013.271291584.38
13352016.01.12 10:00sell6680.021.668830.000000.00000
13362016.01.13 02:45close6680.021.651870.000000.000003074.791294659.17
13372016.01.14 01:15sell6690.021.679210.000000.00000
13382016.01.15 05:30sell6700.021.689740.000000.00000
13392016.01.15 23:30close6700.021.687470.000000.00000410.331295069.50
13402016.01.15 23:30close6690.021.687470.000000.00000-1484.181293585.32
13412016.01.20 01:15sell6710.021.703300.000000.00000
13422016.01.20 02:22sell6720.021.713030.000000.00000
13432016.01.20 20:45close6720.021.698200.000000.000002680.731296266.05
13442016.01.20 20:45close6710.021.698200.000000.00000921.901297187.95
13452016.01.21 16:00buy6730.021.674740.000000.00000
13462016.01.21 19:00buy6740.021.661760.000000.00000
13472016.01.22 11:15close6740.021.670800.000000.000001617.461298805.42
13482016.01.22 11:15close6730.021.670800.000000.00000-729.071298076.35
13492016.02.01 22:45buy6750.021.663680.000000.00000
13502016.02.02 11:00close6750.021.680440.000000.000003013.381301089.73
13512016.02.09 03:15sell6760.021.698440.000000.00000
13522016.02.10 10:30close6760.021.695600.000000.00000522.181301611.91
13532016.02.15 17:00buy6770.021.671930.000000.00000
13542016.02.16 04:15close6770.021.688230.000000.000002928.721304540.63
13552016.02.17 18:00buy6780.021.679180.000000.00000
13562016.02.19 17:00close6780.021.687980.000000.000001523.061306063.69
13572016.03.02 18:00buy6790.021.631740.000000.00000
13582016.03.04 20:30buy6800.021.613090.000000.00000
13592016.03.08 04:30close6800.021.627830.000000.000002629.481308693.17
13602016.03.08 04:30close6790.021.627830.000000.00000-807.131307886.04
13612016.03.10 01:15sell6810.021.657000.000000.00000
13622016.03.10 10:45close6810.021.643930.000000.000002361.561310247.60
13632016.03.15 05:00sell6820.021.670140.000000.00000
13642016.03.16 21:30close6820.021.669320.000000.00000157.061310404.66
13652016.04.05 01:15sell6830.021.673680.000000.00000
13662016.04.08 16:00close6830.021.669230.000000.00000848.871311253.52
13672016.04.11 04:30sell6840.021.678250.000000.00000
13682016.04.11 15:00close6840.021.669030.000000.000001665.901312919.42
13692016.04.12 15:30buy6850.021.651640.000000.00000
13702016.04.13 10:00close6850.021.645090.000000.00000-1200.221311719.21
13712016.05.03 07:45sell6860.021.646340.000000.00000
13722016.05.05 08:00close6860.021.663880.000000.00000-3131.871308587.33
13732016.05.06 04:45sell6870.021.663350.000000.00000
13742016.05.10 03:30sell6880.021.686640.000000.00000
13752016.05.10 03:30sell6890.021.686650.000000.00000
13762016.05.11 18:30close6890.021.673340.000000.000002412.611310999.94
13772016.05.11 18:30close6880.021.673340.000000.000002410.801313410.74
13782016.05.11 18:30close6870.021.673340.000000.00000-1777.331311633.41
13792016.05.12 16:30buy6900.021.666050.000000.00000
13802016.05.13 04:45close6900.021.672940.000000.000001227.561312860.97
13812016.05.17 18:00buy6910.021.658820.000000.00000
13822016.05.18 03:30close6910.021.666040.000000.000001287.261314148.24
13832016.06.02 17:00buy6920.021.638000.000000.00000
13842016.06.06 09:15close6920.021.641130.000000.00000531.821314680.05
13852016.06.07 17:45buy6930.021.627290.000000.00000
13862016.06.08 03:00close6930.021.633960.000000.000001188.041315868.09
13872016.06.09 16:45buy6940.021.589440.000000.00000
13882016.06.10 10:45close6940.021.595530.000000.000001083.891316951.99
13892016.06.14 16:45buy6950.021.597230.000000.00000
13902016.06.15 01:15close6950.021.604430.000000.000001284.591318236.58
13912016.06.21 15:00buy6960.021.582340.000000.00000
13922016.06.24 16:00buy6970.021.550630.000000.00000
13932016.06.24 16:00buy6980.021.550550.000000.00000
13942016.06.27 18:30close6980.021.568370.000000.000003201.141321437.72
13952016.06.27 18:30close6970.021.568370.000000.000003186.691324624.42
13962016.06.27 18:30close6960.021.568370.000000.00000-2623.431322000.98
13972016.07.04 17:45buy6990.021.541860.000000.00000
13982016.07.05 14:45close6990.021.552830.000000.000001964.101323965.09
13992016.07.06 06:30sell7000.021.559670.000000.00000
14002016.07.07 08:45close7000.021.547760.000000.000002177.571326142.65
14012016.07.07 15:15buy7010.021.533740.000000.00000
14022016.07.08 15:45buy7020.021.518340.000000.00000
14032016.07.11 09:15close7020.021.520240.000000.00000326.241326468.90
14042016.07.11 09:15close7010.021.520240.000000.00000-2470.861323998.03
14052016.07.12 15:00buy7030.021.517380.000000.00000
14062016.07.13 03:30close7030.021.519340.000000.00000337.041324335.08
14072016.07.13 15:00buy7040.021.517100.000000.00000
14082016.07.13 21:45close7040.021.526620.000000.000001718.651326053.73
14092016.07.14 06:15sell7050.021.533370.000000.00000
14102016.07.14 08:00sell7060.021.543000.000000.00000
14112016.07.18 02:00sell7070.021.560860.000000.00000
14122016.07.18 10:15close7070.021.553130.000000.000001395.861327449.59
14132016.07.18 10:15close7060.021.553130.000000.00000-1811.371325638.21
14142016.07.18 10:15close7050.021.553130.000000.00000-3550.321322087.89
14152016.07.19 01:15sell7080.021.569370.000000.00000
14162016.07.19 15:00close7080.021.567740.000000.00000294.341322382.23
14172016.07.20 04:00sell7090.021.568230.000000.00000
14182016.07.20 10:00close7090.021.557540.000000.000001930.381324312.61
14192016.07.21 01:15sell7100.021.580540.000000.00000
14202016.07.22 19:00close7100.021.569660.000000.000001973.791326286.40
14212016.08.08 04:45sell7110.021.564230.000000.00000
14222016.08.08 16:45close7110.021.553830.000000.000001878.281328164.68
14232016.08.09 18:45buy7120.021.547950.000000.00000
14242016.08.11 21:15close7120.021.545210.000000.00000-561.861327602.82
14252016.08.19 05:00sell7130.021.562720.000000.00000
14262016.08.22 15:45close7130.021.555150.000000.000001375.871328978.69
14272016.09.02 15:00buy7140.021.532740.000000.00000
14282016.09.06 17:45buy7150.021.517970.000000.00000
14292016.09.07 15:45buy7160.021.504130.000000.00000
14302016.09.08 14:00close7160.021.512290.000000.000001422.941330401.63
14312016.09.08 14:00close7150.021.512290.000000.00000-1092.691329308.94
14322016.09.08 14:00close7140.021.512290.000000.00000-3793.011325515.93
14332016.09.09 10:00sell7170.021.526540.000000.00000
14342016.09.12 09:45sell7180.021.539010.000000.00000
14352016.09.12 21:30close7180.021.530040.000000.000001618.961327134.89
14362016.09.12 21:30close7170.021.530040.000000.00000-622.771326512.12
14372016.09.13 09:45sell7190.021.533420.000000.00000
14382016.09.15 21:00close7190.021.539250.000000.00000-1016.591325495.53
14392016.09.21 15:00buy7200.021.518680.000000.00000
14402016.09.22 07:45close7200.021.527840.000000.000001602.861327098.39
14412016.10.03 03:15sell7210.021.548050.000000.00000
14422016.10.03 12:15close7210.021.541980.000000.000001095.741328194.13
14432016.10.05 01:15sell7220.021.558220.000000.00000
14442016.10.06 23:30close7220.021.556030.000000.00000422.151328616.27
14452016.10.07 04:15sell7230.021.562130.000000.00000
14462016.10.07 16:00close7230.021.555400.000000.000001214.941329831.21
14472016.10.11 03:15sell7240.021.564540.000000.00000
14482016.10.11 06:29sell7250.021.574270.000000.00000
14492016.10.12 02:45close7250.021.562580.000000.000002119.281331950.49
14502016.10.12 02:45close7240.021.562580.000000.00000362.761332313.25
14512016.10.18 17:15buy7260.021.526080.000000.00000
14522016.10.19 18:08buy7270.021.516460.000000.00000
14532016.10.20 10:00close7270.021.520870.000000.00000745.551333058.80
14542016.10.20 10:00close7260.021.520870.000000.00000-1007.441332051.36
14552016.11.02 15:00buy7280.021.524040.000000.00000
14562016.11.03 15:16buy7290.021.514440.000000.00000
14572016.11.08 19:15buy7300.021.499430.000000.00000
14582016.11.09 04:30close7300.021.511180.000000.000002103.801334155.16
14592016.11.09 04:30close7290.021.511180.000000.00000-655.501333499.67
14602016.11.09 04:30close7280.021.511180.000000.00000-2438.431331061.24
14612016.11.09 05:15sell7310.021.520460.000000.00000
14622016.11.09 06:00sell7320.021.530100.000000.00000
14632016.11.09 06:53sell7330.021.544890.000000.00000
14642016.11.09 15:00close7330.021.507470.000000.000006754.311337815.55
14652016.11.09 15:00close7320.021.507470.000000.000004084.711341900.26
14662016.11.09 15:00close7310.021.507470.000000.000002344.691344244.95
14672016.11.09 16:30buy7340.021.498340.000000.00000
14682016.11.09 22:23buy7350.021.488730.000000.00000
14692016.11.10 06:15close7350.021.508630.000000.000003541.351347786.29
14702016.11.10 06:15close7340.021.508630.000000.000001806.861349593.15
14712016.11.21 16:00buy7360.021.504740.000000.00000
14722016.11.24 01:45close7360.021.507040.000000.00000330.961349924.12
14732016.12.02 17:30buy7370.021.494660.000000.00000
14742016.12.05 10:15close7370.021.496040.000000.00000232.101350156.22
14752016.12.08 15:45buy7380.021.489830.000000.00000
14762016.12.08 16:24buy7390.021.480190.000000.00000
14772016.12.15 01:15close7390.021.482120.000000.00000230.671350386.89
14782016.12.15 01:15close7380.021.482120.000000.00000-1508.441348878.45
14792016.12.15 15:00buy7400.021.474740.000000.00000
14802016.12.16 01:15close7400.021.479690.000000.00000876.221349754.67
14812017.01.11 16:30buy7410.021.500020.000000.00000
14822017.01.13 16:30close7410.021.499090.000000.00000-234.931349519.74
14832017.01.19 15:45buy7420.021.478430.000000.00000
14842017.01.20 11:00close7420.021.487940.000000.000001698.871351218.62
14852017.02.01 01:15sell7430.021.478830.000000.00000
14862017.02.02 15:15close7430.021.476470.000000.00000452.611351671.23
14872017.02.03 15:45buy7440.021.473150.000000.00000
14882017.02.08 22:00close7440.021.465730.000000.00000-1388.971350282.25
14892017.02.09 01:15sell7450.021.475930.000000.00000
14902017.02.09 06:37sell7460.021.485530.000000.00000
14912017.02.10 17:15close7460.021.477490.000000.000001459.621351741.87
14922017.02.10 17:15close7450.021.477490.000000.00000-272.551351469.32
14932017.02.17 02:15sell7470.021.480740.000000.00000
14942017.02.20 21:15close7470.021.477130.000000.00000660.301352129.62
14952017.02.21 17:00buy7480.021.473750.000000.00000
14962017.02.24 13:45close7480.021.469300.000000.00000-886.741351242.89
14972017.03.01 02:45sell7490.021.475740.000000.00000
14982017.03.01 22:15close7490.021.472980.000000.00000498.001351740.89
14992017.03.03 04:15sell7500.021.493100.000000.00000
15002017.03.06 04:30sell7510.021.512820.000000.00000
15012017.03.06 04:30sell7520.021.512810.000000.00000
15022017.03.13 12:15close7520.021.537490.000000.00000-4390.601347350.28
15032017.03.13 12:15close7510.021.537490.000000.00000-4388.801342961.48
15042017.03.13 12:15close7500.021.537490.000000.00000-7938.031335023.45
15052017.03.14 04:15sell7530.021.541830.000000.00000
15062017.03.14 19:15close7530.021.534840.000000.000001261.231336284.68
15072017.03.15 16:15buy7540.021.527990.000000.00000
15082017.03.16 06:30close7540.021.532660.000000.00000792.141337076.82
15092017.03.17 15:00buy7550.021.529080.000000.00000
15102017.03.21 04:15close7550.021.526640.000000.00000-473.761336603.06
15112017.04.13 15:15buy7560.021.518000.000000.00000
15122017.04.17 09:30close7560.021.514750.000000.00000-619.891335983.16
15132017.04.19 10:00sell7570.021.526050.000000.00000
15142017.04.20 02:00close7570.021.522000.000000.00000757.551336740.71
15152017.04.21 02:15sell7580.021.532950.000000.00000
15162017.04.21 16:00close7580.021.526360.000000.000001189.061337929.77
15172017.05.04 08:45sell7590.021.585070.000000.00000
15182017.05.05 11:00close7590.021.592510.000000.00000-1332.131336597.64
15192017.05.11 01:15sell7600.021.589840.000000.00000
15202017.05.16 04:15close7600.021.591390.000000.00000-252.581336345.06
15212017.05.18 04:15sell7610.021.611410.000000.00000
15222017.05.22 10:15close7610.021.609620.000000.00000340.471336685.53
15232017.06.01 02:15sell7620.021.588570.000000.00000
15242017.06.02 09:00close7620.021.585030.000000.00000646.771337332.29
15252017.06.02 15:00buy7630.021.580940.000000.00000
15262017.06.06 02:15close7630.021.578600.000000.00000-455.121336877.17
15272017.06.08 15:00buy7640.021.557220.000000.00000
15282017.06.12 07:15close7640.021.557350.000000.00000-10.141336867.03
15292017.06.14 17:45buy7650.021.542580.000000.00000
15302017.06.15 06:15close7650.021.555740.000000.000002320.831339187.85
15312017.07.04 04:30sell7660.021.562930.000000.00000
15322017.07.04 16:45close7660.021.557550.000000.00000969.891340157.74
15332017.07.11 02:00sell7670.021.570680.000000.00000
15342017.07.12 15:45close7670.021.579710.000000.00000-1619.481338538.26
15352017.07.18 02:00sell7680.021.578360.000000.00000
15362017.07.18 09:45close7680.021.565890.000000.000002248.691340786.95
15372017.08.02 02:00sell7690.021.590770.000000.00000
15382017.08.03 02:31sell7700.021.600370.000000.00000
15392017.08.03 21:45close7700.021.595760.000000.00000831.421341618.37
15402017.08.03 21:45close7690.021.595760.000000.00000-873.171340745.20
15412017.08.04 19:15buy7710.021.584610.000000.00000
15422017.08.07 01:15close7710.021.590150.000000.00000982.311341727.51
15432017.08.07 06:15sell7720.021.593280.000000.00000
15442017.08.08 04:15sell7730.021.605870.000000.00000
15452017.08.08 19:15close7730.021.599950.000000.000001067.771342795.28
15462017.08.08 19:15close7720.021.599950.000000.00000-1194.111341601.17
15472017.08.10 06:30sell7740.021.608130.000000.00000
15482017.08.11 04:45sell7750.021.621900.000000.00000
15492017.08.11 09:30close7750.021.614020.000000.000001421.461343022.63
15502017.08.11 09:30close7740.021.614020.000000.00000-1053.561341969.07
15512017.08.16 16:15buy7760.021.610480.000000.00000
15522017.08.18 22:00close7760.021.607320.000000.00000-637.151341331.93
15532017.09.05 15:30buy7770.021.650070.000000.00000
15542017.09.06 10:00close7770.021.650480.000000.0000057.161341389.09
15552017.09.07 09:15sell7780.021.660240.000000.00000
15562017.09.08 03:45close7780.021.657580.000000.00000488.791341877.88
15572017.09.11 03:15sell7790.021.661340.000000.00000
15582017.09.11 09:00close7790.021.655390.000000.000001073.361342951.24
15592017.09.15 19:45buy7800.021.636630.000000.00000
15602017.09.18 14:30close7800.021.639350.000000.00000473.841343425.08
15612017.09.20 16:45buy7810.021.625760.000000.00000
15622017.09.21 08:15close7810.021.623870.000000.00000-391.281343033.80
15632017.10.02 17:15buy7820.021.628720.000000.00000
15642017.10.03 06:45close7820.021.635050.000000.000001125.021344158.82
15652017.10.06 03:45sell7830.021.647670.000000.00000
15662017.10.11 03:45close7830.021.666340.000000.00000-3341.241340817.58
15672017.10.11 09:45sell7840.021.671780.000000.00000
15682017.10.12 10:30close7840.021.666640.000000.00000954.041341771.62
15692017.10.12 20:15buy7850.021.659300.000000.00000
15702017.10.13 05:00close7850.021.662640.000000.00000585.681342357.30
15712017.10.13 17:00buy7860.021.649670.000000.00000
15722017.10.19 03:15close7860.021.648230.000000.00000-360.461341996.84
15732017.10.19 05:30sell7870.021.653770.000000.00000
15742017.10.19 07:16sell7880.021.663420.000000.00000
15752017.10.19 10:00sell7890.021.678210.000000.00000
15762017.10.23 08:45close7890.021.688040.000000.00000-1755.451340241.39
15772017.10.23 08:45close7880.021.688040.000000.00000-4423.541335817.84
15782017.10.23 08:45close7870.021.688040.000000.00000-6164.381329653.46
15792017.11.06 16:00buy7900.021.678930.000000.00000
15802017.11.06 23:15buy7910.021.669310.000000.00000
15812017.11.07 17:15close7910.021.677870.000000.000001527.261331180.73
15822017.11.07 17:15close7900.021.677870.000000.00000-207.991330972.74
15832017.11.08 22:15buy7920.021.669210.000000.00000
15842017.11.09 15:30close7920.021.673150.000000.00000660.341331633.08
15852017.11.10 04:30sell7930.021.681310.000000.00000
15862017.11.14 03:00sell7940.021.693540.000000.00000
15872017.11.16 09:15sell7950.021.720810.000000.00000
15882017.11.20 01:30close7950.021.724950.000000.00000-728.991330904.09
15892017.11.20 01:30close7940.021.724950.000000.00000-5612.721325291.36
15902017.11.20 01:30close7930.021.724950.000000.00000-7801.141317490.23
15912017.12.11 23:15buy7960.021.702530.000000.00000
15922017.12.13 15:45buy7970.021.684780.000000.00000
15932017.12.14 01:45close7970.021.687530.000000.00000445.941317936.17
15942017.12.14 01:45close7960.021.687530.000000.00000-2791.081315145.09
15952017.12.20 05:30sell7980.021.700490.000000.00000
15962017.12.21 15:45close7980.021.691850.000000.000001586.961316732.05
15972018.01.08 15:00buy7990.021.669990.000000.00000
15982018.01.09 15:01buy8000.021.660380.000000.00000
15992018.01.10 01:15close8000.021.668590.000000.000001465.541318197.59
16002018.01.10 01:15close7990.021.668590.000000.00000-286.341317911.25
16012018.01.16 08:15sell8010.021.684840.000000.00000
16022018.01.17 12:45close8010.021.681890.000000.00000541.451318452.70
16032018.01.19 09:45sell8020.021.683450.000000.00000
16042018.01.19 20:45close8020.021.678240.000000.00000940.401319393.10
16052018.02.02 03:45sell8030.021.694940.000000.00000
16062018.02.05 11:45close8030.021.700620.000000.00000-1016.461318376.64
16072018.02.06 15:45buy8040.021.690910.000000.00000
16082018.02.07 22:15close8040.021.700800.000000.000001768.301320144.94
16092018.02.08 06:15sell8050.021.706970.000000.00000
16102018.02.08 13:00close8050.021.695550.000000.000002061.451322206.39
16112018.02.09 17:30buy8060.021.688380.000000.00000
16122018.02.12 18:00close8060.021.696530.000000.000001454.241323660.63
16132018.02.14 15:30buy8070.021.686340.000000.00000
16142018.02.15 17:30close8070.021.692080.000000.00000985.851324646.48
16152018.02.16 18:00buy8080.021.682290.000000.00000
16162018.02.22 23:45close8080.021.681440.000000.00000-254.161324392.32
16172018.03.01 17:15buy8090.021.684060.000000.00000
16182018.03.02 01:15close8090.021.689520.000000.00000968.931325361.25
16192018.03.07 01:15sell8100.021.704380.000000.00000
16202018.03.08 17:00close8100.021.701940.000000.00000467.431325828.68
16212018.03.08 19:00buy8110.021.696230.000000.00000
16222018.03.12 18:30close8110.021.688880.000000.00000-1360.751324467.92
16232018.03.16 04:15sell8120.021.695590.000000.00000
16242018.03.19 02:45close8120.021.700150.000000.00000-814.441323653.48
16252018.03.20 07:15sell8130.021.708850.000000.00000
16262018.03.21 19:00close8130.021.709100.000000.00000-36.211323617.27
16272018.04.03 15:30buy8140.021.695050.000000.00000
16282018.04.04 21:15buy8150.021.680740.000000.00000
16292018.04.05 07:30close8150.021.683600.000000.00000465.741324083.01
16302018.04.05 07:30close8140.021.683600.000000.00000-2133.321321949.69
16312018.04.05 15:30buy8160.021.678540.000000.00000
16322018.04.06 02:30close8160.021.687840.000000.000001661.401323611.09
16332018.04.12 15:00buy8170.021.670440.000000.00000
16342018.04.13 16:15close8170.021.673480.000000.00000531.781324142.88
16352018.04.17 07:30sell8180.021.685720.000000.00000
16362018.04.20 03:00sell8190.021.701210.000000.00000
16372018.04.24 04:46sell8200.021.713340.000000.00000
16382018.04.26 15:00close8200.021.718990.000000.00000-983.561323159.31
16392018.04.26 15:00close8190.021.718990.000000.00000-3154.001320005.31
16402018.04.26 15:00close8180.021.718990.000000.00000-5903.821314101.49
16412018.05.04 18:00buy8210.021.700590.000000.00000
16422018.05.08 12:15close8210.021.701630.000000.00000154.051314255.54
16432018.05.10 01:15sell8220.021.707300.000000.00000
16442018.05.10 08:16sell8230.021.716900.000000.00000
16452018.05.11 02:00close8230.021.709230.000000.000001392.531315648.07
16462018.05.11 02:00close8220.021.709230.000000.00000-339.231315308.84
16472018.05.14 08:30sell8240.021.719550.000000.00000
16482018.05.16 02:00close8240.021.722790.000000.00000-566.561314742.28
16492018.05.16 15:15buy8250.021.712020.000000.00000
16502018.05.17 10:45close8250.021.715480.000000.00000573.691315315.97
16512018.05.18 15:00buy8260.021.704920.000000.00000
16522018.05.22 13:15close8260.021.699740.000000.00000-967.841314348.12
16532018.06.13 15:30buy8270.021.670530.000000.00000
16542018.06.13 21:30close8270.021.680620.000000.000001819.771316167.89
16552018.06.14 15:00buy8280.021.669210.000000.00000
16562018.06.14 17:25buy8290.021.659590.000000.00000
16572018.06.15 10:15close8290.021.666750.000000.000001274.751317442.64
16582018.06.15 10:15close8280.021.666750.000000.00000-460.531316982.12
16592018.06.19 02:45sell8300.021.678420.000000.00000
16602018.06.19 12:30close8300.021.671340.000000.000001277.361318259.48
16612018.06.21 04:15sell8310.021.690840.000000.00000
16622018.06.21 12:15close8310.021.684230.000000.000001192.651319452.13
16632018.07.05 09:15sell8320.021.727330.000000.00000
16642018.07.05 17:00close8320.021.722940.000000.00000792.461320244.59
16652018.07.18 21:45buy8330.021.712950.000000.00000
16662018.07.19 10:45close8330.021.719760.000000.000001178.541321423.13
16672018.08.03 15:30buy8340.021.714600.000000.00000
16682018.08.07 01:15close8340.021.717090.000000.00000415.461321838.58
16692018.08.08 05:45sell8350.021.723300.000000.00000
16702018.08.08 21:00close8350.021.719000.000000.00000775.521322614.10
16712018.08.09 01:15sell8360.021.729590.000000.00000
16722018.08.09 03:52sell8370.021.739210.000000.00000
16732018.08.10 08:15close8370.021.738600.000000.00000118.951322733.05
16742018.08.10 08:15close8360.021.738600.000000.00000-1616.061321116.99
16752018.08.14 18:00buy8380.021.722970.000000.00000
16762018.08.15 03:30close8380.021.728680.000000.000001013.201322130.19
16772018.08.15 16:15buy8390.021.725230.000000.00000
16782018.08.16 02:30close8390.021.729150.000000.00000656.681322786.87
16792018.08.16 16:00buy8400.021.724370.000000.00000
16802018.08.20 04:00close8400.021.727170.000000.00000471.461323258.33
16812018.08.21 03:00sell8410.021.730580.000000.00000
16822018.08.21 09:45close8410.021.727300.000000.00000591.751323850.08
16832018.09.05 04:00sell8420.021.771430.000000.00000
16842018.09.05 10:30close8420.021.765200.000000.000001123.811324973.89
16852018.09.07 09:30sell8430.021.770700.000000.00000
16862018.09.07 14:30close8430.021.764730.000000.000001077.071326050.96
16872018.09.10 05:15sell8440.021.772490.000000.00000
16882018.09.12 11:45close8440.021.775770.000000.00000-573.991325476.97
16892018.10.01 18:30buy8450.021.750170.000000.00000
16902018.10.03 03:45close8450.021.755570.000000.00000941.271326418.23
16912018.10.03 06:15sell8460.021.759900.000000.00000
16922018.10.08 04:00sell8470.021.792370.000000.00000
16932018.10.08 04:00sell8480.021.792310.000000.00000
16942018.10.08 08:45close8480.021.786120.000000.000001117.371327535.60
16952018.10.08 08:45close8470.021.786120.000000.000001128.201328663.80
16962018.10.08 08:45close8460.021.786120.000000.00000-4688.371323975.43
16972018.10.11 17:15buy8490.021.773550.000000.00000
16982018.10.12 05:30close8490.021.779170.000000.00000997.351324972.78
16992018.10.12 16:30buy8500.021.773280.000000.00000
17002018.10.19 15:15buy8510.021.738250.000000.00000
17012018.10.19 15:15buy8520.021.738270.000000.00000
17022018.10.19 19:00close8520.021.745720.000000.000001344.791326317.57
17032018.10.19 19:00close8510.021.745720.000000.000001348.401327665.97
17042018.10.19 19:00close8500.021.745720.000000.00000-5092.311322573.66
17052018.11.01 17:15buy8530.021.718360.000000.00000
17062018.11.07 18:45buy8540.021.688670.000000.00000
17072018.11.07 18:45buy8550.021.688650.000000.00000
17082018.11.14 17:00close8550.021.669600.000000.00000-3557.831319015.83
17092018.11.14 17:00close8540.021.669600.000000.00000-3561.441315454.39
17102018.11.14 17:00close8530.021.669600.000000.00000-8990.431306463.96
17112018.11.21 01:30sell8560.021.675680.000000.00000
17122018.11.21 11:45close8560.021.668830.000000.000001237.291307701.25
17132018.12.03 16:00buy8570.021.634630.000000.00000
17142018.12.05 13:30close8570.021.641520.000000.000001210.381308911.63
17152018.12.06 03:15sell8580.021.650190.000000.00000
17162018.12.10 14:00close8580.021.654370.000000.00000-736.811308174.82
17172018.12.11 15:45buy8590.021.647430.000000.00000
17182018.12.12 09:15close8590.021.649410.000000.00000340.651308515.47
17192018.12.14 03:15sell8600.021.665600.000000.00000
17202018.12.14 14:45close8600.021.661910.000000.00000666.231309181.70
17212018.12.17 01:45sell8610.021.665420.000000.00000
17222018.12.18 03:00close8610.021.662530.000000.00000530.721309712.42
17232018.12.20 01:15sell8620.021.679650.000000.00000
17242018.12.20 05:44sell8630.021.689290.000000.00000
17252018.12.26 22:30close8630.021.688830.000000.00000118.771309831.19
17262018.12.26 22:30close8620.021.688830.000000.00000-1621.731308209.45
17272019.01.09 15:00buy8640.021.689970.000000.00000
17282019.01.10 01:15close8640.021.701340.000000.000002002.271310211.72
17292019.01.10 03:45sell8650.021.704040.000000.00000
17302019.01.10 11:45close8650.021.698730.000000.00000958.711311170.43
17312019.01.11 19:30buy8660.021.680580.000000.00000
17322019.01.14 05:15close8660.021.684390.000000.00000670.941311841.37
17332019.01.17 07:00sell8670.021.687630.000000.00000
17342019.01.17 21:45close8670.021.680130.000000.000001354.001313195.37
17352019.01.21 02:30sell8680.021.689140.000000.00000
17362019.01.22 16:15close8680.021.687210.000000.00000357.301313552.67
17372019.02.07 01:15sell8690.021.679440.000000.00000
17382019.02.07 12:30close8690.021.677180.000000.00000407.871313960.54
17392019.02.15 15:00buy8700.021.643700.000000.00000
17402019.02.18 10:00close8700.021.646930.000000.00000565.901314526.45
17412019.02.19 20:00buy8710.021.649790.000000.00000
17422019.02.21 01:15close8710.021.653840.000000.00000663.521315189.97
17432019.02.21 07:30sell8720.021.662380.000000.00000
17442019.02.22 05:15sell8730.021.672010.000000.00000
17452019.02.22 13:30close8730.021.666240.000000.000001041.311316231.28
17462019.02.22 13:30close8720.021.666240.000000.00000-687.681315543.60
17472019.03.06 05:00sell8740.021.669260.000000.00000
17482019.03.07 03:30close8740.021.667490.000000.00000346.161315889.76
17492019.03.07 16:00buy8750.021.662390.000000.00000
17502019.03.11 17:30buy8760.021.645640.000000.00000
17512019.03.12 12:00close8760.021.648280.000000.00000459.501316349.26
17522019.03.12 12:00close8750.021.648280.000000.00000-2596.031313753.23
17532019.03.12 17:15buy8770.021.642390.000000.00000
17542019.03.13 02:45close8770.021.647090.000000.00000831.171314584.40
17552019.03.20 03:45sell8780.021.659040.000000.00000
17562019.03.20 21:15close8780.021.655230.000000.00000687.601315272.00
17572019.04.12 03:15sell8790.021.676040.000000.00000
17582019.04.12 16:45close8790.021.672410.000000.00000655.431315927.43
17592019.04.16 05:15sell8800.021.673990.000000.00000
17602019.04.16 16:45close8800.021.671170.000000.00000509.151316436.58
17612019.04.17 02:00sell8810.021.683120.000000.00000
17622019.04.18 11:15close8810.021.677660.000000.000001012.671317449.25
17632019.05.01 01:45sell8820.021.684590.000000.00000
17642019.05.03 07:45close8820.021.686490.000000.00000-307.351317141.89
17652019.05.03 16:00buy8830.021.682770.000000.00000
17662019.05.06 01:15close8830.021.689310.000000.000001163.891318305.79
17672019.05.06 01:15sell8840.021.689310.000000.00000
17682019.05.08 05:15sell8850.021.704890.000000.00000
17692019.05.14 04:00close8850.021.706040.000000.00000-154.051318151.73
17702019.05.14 04:00close8840.021.706040.000000.00000-2949.141315202.60
17712019.05.16 08:45sell8860.021.711340.000000.00000
17722019.05.16 11:45close8860.021.705160.000000.000001115.641316318.24
17732019.05.17 03:30sell8870.021.711080.000000.00000
17742019.05.20 07:30close8870.021.706190.000000.00000891.651317209.89
17752019.05.21 06:45sell8880.021.712040.000000.00000
17762019.05.23 16:15close8880.021.714280.000000.00000-368.641316841.25
17772019.06.04 17:00buy8890.021.703160.000000.00000
17782019.06.06 15:00close8890.021.698580.000000.00000-893.711315947.54
17792019.06.10 08:15sell8900.021.704940.000000.00000
17802019.06.11 06:45sell8910.021.715620.000000.00000
17812019.06.12 17:15close8910.021.718960.000000.00000-593.961315353.58
17822019.06.12 17:15close8900.021.718960.000000.00000-2512.811312840.76
17832019.06.14 03:45sell8920.021.721190.000000.00000
17842019.06.17 06:15close8920.021.724050.000000.00000-507.231312333.53
17852019.06.18 05:30sell8930.021.729120.000000.00000
17862019.06.18 11:15close8930.021.722280.000000.000001234.451313567.98
17872019.06.18 17:15buy8940.021.716420.000000.00000
17882019.06.19 11:30close8940.021.718130.000000.00000291.781313859.77
17892019.06.19 21:15buy8950.021.714380.000000.00000
17902019.06.21 10:15close8950.021.716970.000000.00000400.221314259.99
17912019.07.03 16:45buy8960.021.685480.000000.00000
17922019.07.04 10:45close8960.021.686560.000000.00000144.561314404.55
17932019.07.10 05:15sell8970.021.699540.000000.00000
17942019.07.10 15:45close8970.021.692640.000000.000001245.591315650.14
17952019.07.11 15:30buy8980.021.686940.000000.00000
17962019.07.16 15:00buy8990.021.669340.000000.00000
17972019.07.22 15:00buy9000.021.653390.000000.00000
17982019.07.22 22:15close9000.021.657790.000000.00000794.041316444.18
17992019.07.22 22:15close8990.021.657790.000000.00000-2185.081314259.09
18002019.07.22 22:15close8980.021.657790.000000.00000-5411.611308847.48
18012019.08.05 03:30sell9010.021.706140.000000.00000
18022019.08.06 01:15sell9020.021.720230.000000.00000
18032019.08.07 04:45close9020.021.711350.000000.000001611.571310459.05
18042019.08.07 04:45close9010.021.711350.000000.00000-922.441309536.61
18052019.08.07 05:15sell9030.021.740130.000000.00000
18062019.08.07 06:18sell9040.021.749740.000000.00000
18072019.08.08 17:00close9040.021.727580.000000.000004026.271313562.88
18082019.08.08 17:00close9030.021.727580.000000.000002291.841315854.71
18092019.08.15 17:00buy9050.021.723840.000000.00000
18102019.08.19 04:00close9050.021.728340.000000.00000778.481316633.19
18112019.08.21 10:00sell9060.021.733490.000000.00000
18122019.08.23 02:45close9060.021.736140.000000.00000-442.481316190.71
18132019.09.02 18:30buy9070.021.735920.000000.00000
18142019.09.05 16:45close9070.021.734540.000000.00000-332.881315857.83
18152019.09.06 16:45buy9080.021.717760.000000.00000
18162019.09.09 11:00close9080.021.719940.000000.00000376.421316234.25
18172019.09.11 15:00buy9090.021.714470.000000.00000
18182019.09.12 15:00buy9100.021.703740.000000.00000
18192019.09.12 19:00close9100.021.725530.000000.000003930.221320164.47
18202019.09.12 19:00close9090.021.725530.000000.000001944.521322108.99
18212019.09.13 10:00sell9110.021.731740.000000.00000
18222019.09.18 04:30sell9120.021.744440.000000.00000
18232019.09.23 10:45close9120.021.752920.000000.00000-1485.261320623.73
18242019.09.23 10:45close9110.021.752920.000000.00000-3749.741316873.99
18252019.10.01 09:45sell9130.021.747330.000000.00000
18262019.10.03 11:45close9130.021.742740.000000.00000864.041317738.03
18272019.10.10 01:45sell9140.021.748450.000000.00000
18282019.10.10 19:30close9140.021.741790.000000.000001201.811318939.84
18292019.10.14 04:15sell9150.021.746700.000000.00000
18302019.10.15 04:30close9150.021.747240.000000.00000-88.521318851.32
18312019.11.07 03:45sell9160.021.741870.000000.00000
18322019.11.07 09:30close9160.021.738450.000000.00000616.621319467.94
18332019.11.12 04:30sell9170.021.741280.000000.00000
18342019.11.13 03:15close9170.021.717000.000000.000004385.101323853.04
18352019.11.13 20:30buy9180.021.716610.000000.00000
18362019.11.14 06:15close9180.021.722200.000000.00000957.111324810.15
18372019.11.19 03:15sell9190.021.732520.000000.00000
18382019.11.19 10:15close9190.021.730200.000000.00000418.161325228.31
18392019.11.19 16:00buy9200.021.724810.000000.00000
18402019.11.20 20:45close9200.021.727680.000000.00000500.461325728.77
18412019.11.21 04:00sell9210.021.731070.000000.00000
18422019.11.21 12:45close9210.021.723440.000000.000001375.641327104.41
18432019.12.04 15:00buy9220.021.697210.000000.00000
18442019.12.06 15:49buy9230.021.687590.000000.00000
18452019.12.10 11:00close9230.021.689870.000000.00000377.541327481.95
18462019.12.10 11:00close9220.021.689870.000000.00000-1424.211326057.73
18472019.12.11 04:45sell9240.021.700150.000000.00000
18482019.12.11 10:15close9240.021.695470.000000.00000844.081326901.81
18492019.12.11 18:00buy9250.021.689230.000000.00000
18502019.12.12 06:30close9250.021.692780.000000.00000589.761327491.57
18512019.12.18 23:30buy9260.021.688280.000000.00000
18522019.12.19 12:30close9260.021.690760.000000.00000396.821327888.39
18532019.12.19 17:30buy9270.021.685080.000000.00000
18542019.12.27 08:00close9270.021.666080.000000.00000-3560.001324328.39
18552020.01.08 02:15sell9280.021.685030.000000.00000
18562020.01.08 09:45close9280.021.674400.000000.000001917.011326245.40
18572020.01.08 20:45buy9290.021.670280.000000.00000
18582020.01.09 10:30close9290.021.675440.000000.00000880.111327125.51
18592020.01.14 03:30sell9300.021.682040.000000.00000
18602020.01.16 02:15close9300.021.682790.000000.00000-99.541327025.97
18612020.01.16 15:30buy9310.021.675540.000000.00000
18622020.01.20 11:15close9310.021.678710.000000.00000538.061327564.03
18632020.02.04 02:45sell9320.021.714070.000000.00000
18642020.02.04 18:15close9320.021.704370.000000.000001750.121329314.15
18652020.02.11 17:15buy9330.021.701860.000000.00000
18662020.02.12 15:00buy9340.021.683190.000000.00000
18672020.02.13 02:00close9340.021.686970.000000.00000631.541329945.68
18682020.02.13 02:00close9330.021.686970.000000.00000-2753.281327192.41
18692020.02.20 04:00sell9350.021.697220.000000.00000
18702020.02.21 04:30sell9360.021.709850.000000.00000
18712020.02.27 02:15sell9370.021.733220.000000.00000
18722020.03.04 12:45close9370.021.770850.000000.00000-6756.041320436.36
18732020.03.04 12:45close9360.021.770850.000000.00000-10920.471309515.90
18742020.03.04 12:45close9350.021.770850.000000.00000-13191.111296324.79
18752020.03.09 01:15sell9380.021.795110.000000.00000
18762020.03.09 04:45sell9390.021.811950.000000.00000
18772020.03.09 04:49sell9400.021.823190.000000.00000
18782020.03.09 17:30close9400.021.785680.000000.000006768.981303093.77
18792020.03.09 17:30close9390.021.785680.000000.000004740.631307834.40
18802020.03.09 17:30close9380.021.785680.000000.000001701.721309536.12
18812020.03.12 04:30sell9410.021.809980.000000.00000
18822020.03.16 19:00close9410.021.820400.000000.00000-1863.431307672.69
18832020.03.19 02:00sell9420.021.906620.000000.00000
18842020.03.19 02:14sell9430.021.916270.000000.00000
18852020.03.19 03:56sell9440.021.931130.000000.00000
18862020.03.19 14:15close9440.021.901090.000000.000005424.501313097.19
18872020.03.19 14:15close9430.021.901090.000000.000002741.141315838.33
18882020.03.19 14:15close9420.021.901090.000000.00000998.581316836.91
18892020.03.19 18:45buy9450.021.832400.000000.00000
18902020.03.19 18:49buy9460.021.822520.000000.00000
18912020.03.20 01:15close9460.021.880550.000000.0000010460.291327297.20
18922020.03.20 01:15close9450.021.880550.000000.000008676.501335973.70
18932020.03.20 02:00sell9470.021.899010.000000.00000
18942020.03.20 10:30close9470.021.838730.000000.0000010883.921346857.62
18952020.04.06 15:00buy9480.021.819260.000000.00000
18962020.04.08 03:15close9480.021.828690.000000.000001669.111348526.73
18972020.04.08 16:45buy9490.021.814220.000000.00000
18982020.04.08 18:41buy9500.021.804620.000000.00000
18992020.04.13 20:45buy9510.021.789670.000000.00000
19002020.04.14 12:45close9510.021.798120.000000.000001508.941350035.67
19012020.04.14 12:45close9500.021.798120.000000.00000-1274.361348761.31
19022020.04.14 12:45close9490.021.798120.000000.00000-3007.731345753.58
19032020.04.15 05:45sell9520.021.809130.000000.00000
19042020.04.17 01:30close9520.021.810610.000000.00000-231.551345522.02
19052020.04.17 15:45buy9530.021.799520.000000.00000
19062020.04.21 05:00close9530.021.808980.000000.000001674.741347196.76
19072020.05.01 01:30sell9540.021.793080.000000.00000
19082020.05.04 03:00sell9550.021.821970.000000.00000
19092020.05.04 03:00sell9560.021.821980.000000.00000
19102020.05.04 11:00close9560.021.808560.000000.000002422.871349619.63
19112020.05.04 11:00close9550.021.808560.000000.000002421.071352040.70
19122020.05.04 11:00close9540.021.808560.000000.00000-2785.861349254.84
19132020.05.07 19:00buy9570.021.777590.000000.00000
19142020.05.11 11:45close9570.021.772100.000000.00000-1024.711348230.12
19152020.05.13 05:30sell9580.021.799480.000000.00000
19162020.05.14 22:30close9580.021.801440.000000.00000-327.091347903.03
19172020.05.19 17:00buy9590.021.795140.000000.00000
19182020.05.26 15:15buy9600.021.772130.000000.00000
19192020.05.26 15:15buy9610.021.772070.000000.00000
19202020.05.27 03:30close9610.021.774290.000000.00000383.991348287.02
19212020.05.27 03:30close9600.021.774290.000000.00000373.161348660.19
19222020.05.27 03:30close9590.021.774290.000000.00000-3898.431344761.76
19232020.06.01 17:15buy9620.021.776570.000000.00000
19242020.06.02 11:00close9620.021.774920.000000.00000-314.661344447.10
19252020.06.02 17:00buy9630.021.763200.000000.00000
19262020.06.02 23:36buy9640.021.753570.000000.00000
19272020.06.03 11:15close9640.021.755430.000000.00000319.021344766.13
19282020.06.03 11:15close9630.021.755430.000000.00000-1419.641343346.49
19292020.06.05 15:15buy9650.021.739320.000000.00000
19302020.06.08 21:45buy9660.021.723000.000000.00000
19312020.06.09 10:45close9660.021.731570.000000.000001530.521344877.01
19322020.06.09 10:45close9650.021.731570.000000.00000-1432.841343444.17
19332020.06.11 06:45sell9670.021.748440.000000.00000
19342020.06.12 11:30close9670.021.751130.000000.00000-476.791342967.38
19352020.06.15 09:00sell9680.021.757520.000000.00000
19362020.06.15 15:00close9680.021.747740.000000.000001766.111344733.49
19372020.06.16 17:00buy9690.021.739460.000000.00000
19382020.06.17 04:30close9690.021.748840.000000.000001676.921346410.41
19392020.06.17 15:15buy9700.021.739630.000000.00000
19402020.06.18 04:45close9700.021.746980.000000.000001276.871347687.28
19412020.07.02 17:45buy9710.021.725760.000000.00000
19422020.07.06 13:30close9710.021.728140.000000.00000396.281348083.55
19432020.07.06 22:00buy9720.021.724040.000000.00000
19442020.07.09 05:45close9720.021.726370.000000.00000336.981348420.54
19452020.07.09 17:00buy9730.021.717240.000000.00000
19462020.07.13 04:45close9730.021.722740.000000.00000960.081349380.61
19472020.07.14 03:00sell9740.021.735770.000000.00000
19482020.07.15 04:30close9740.021.740340.000000.00000-816.721348563.89
19492020.07.16 04:00sell9750.021.739950.000000.00000
19502020.07.20 16:45close9750.021.740750.000000.00000-126.751348437.14
19512020.07.21 15:00buy9760.021.730540.000000.00000
19522020.07.23 13:30close9760.021.738960.000000.000001454.361349891.50
19532020.08.13 05:15sell9770.021.796040.000000.00000
19542020.08.14 06:30sell9780.021.808180.000000.00000
19552020.08.17 23:00close9780.021.809530.000000.00000-235.001349656.50
19562020.08.17 23:00close9770.021.809530.000000.00000-2419.671347236.83
19572020.08.18 05:15sell9790.021.817210.000000.00000
19582020.08.18 21:15close9790.021.807600.000000.000001736.281348973.11
19592020.08.21 15:30buy9800.021.802440.000000.00000
19602020.08.24 11:00close9800.021.809100.000000.000001186.351350159.46
19612020.09.01 17:30buy9810.021.766740.000000.00000
19622020.09.02 19:30buy9820.021.750420.000000.00000
19632020.09.03 12:30close9820.021.754340.000000.00000657.791350817.25
19642020.09.03 12:30close9810.021.754340.000000.00000-2307.211348510.04
19652020.09.04 02:30sell9830.021.769430.000000.00000
19662020.09.04 12:30close9830.021.763670.000000.000001040.571349550.61
19672020.09.14 19:45buy9840.021.768140.000000.00000
19682020.09.15 04:00close9840.021.772640.000000.00000796.241350346.86
19692020.09.15 16:15buy9850.021.764760.000000.00000
19702020.09.16 17:30buy9860.021.754420.000000.00000
19712020.09.17 09:30close9860.021.761920.000000.000001304.531351651.39
19722020.09.17 09:30close9850.021.761920.000000.00000-580.201351071.19
19732020.10.08 03:30sell9870.021.792990.000000.00000
19742020.10.08 10:45close9870.021.785730.000000.000001311.421352382.61
19752020.10.09 17:30buy9880.021.776750.000000.00000
19762020.10.13 03:15close9880.021.778440.000000.00000271.591352654.19
19772020.10.13 18:30buy9890.021.766740.000000.00000
19782020.10.15 11:45close9890.021.772630.000000.00000996.411353650.60
19792020.10.20 01:15sell9900.021.781940.000000.00000
19802020.10.20 09:07sell9910.021.791550.000000.00000
19812020.10.21 05:00close9910.021.793540.000000.00000-350.401353300.20
19822020.10.21 05:00close9900.021.793540.000000.00000-2085.621351214.58
19832020.10.21 19:45buy9920.021.779320.000000.00000
19842020.10.22 02:45close9920.021.783540.000000.00000711.531351926.11
19852020.11.02 15:45buy9930.021.755470.000000.00000
19862020.11.04 10:00close9930.021.757260.000000.00000289.601352215.71
19872020.11.05 18:00buy9940.021.747740.000000.00000
19882020.11.06 14:30close9940.021.749750.000000.00000346.091352561.80
19892020.11.18 18:45buy9950.021.711730.000000.00000
19902020.11.23 09:00close9950.021.710950.000000.00000-224.741352337.06
19912020.12.04 05:45sell9960.021.720890.000000.00000
19922020.12.07 18:15close9960.021.718850.000000.00000377.091352714.15
19932020.12.08 05:45sell9970.021.723030.000000.00000
19942020.12.08 20:45close9970.021.718450.000000.00000826.531353540.68
19952020.12.09 15:00buy9980.021.710260.000000.00000
19962020.12.09 20:00close9980.021.717700.000000.000001342.401354883.08
19972020.12.10 20:15buy9990.021.710550.000000.00000
19982020.12.14 18:45close9990.021.714810.000000.00000735.071355618.15
19992020.12.21 09:45sell10000.021.723040.000000.00000
20002020.12.21 21:15close10000.021.723100.000000.00000-10.821355607.33
20012021.01.12 23:30buy10010.021.688820.000000.00000
20022021.01.13 12:30close10010.021.694140.000000.00000942.891356550.22
20032021.01.18 02:00sell10020.021.695160.000000.00000
20042021.01.19 03:30close10020.021.694930.000000.0000050.431356600.65
20052021.01.20 16:45buy10030.021.693450.000000.00000
20062021.01.21 17:45close10030.021.688840.000000.00000-882.101355718.55
20072021.02.08 17:15buy10040.021.669790.000000.00000
20082021.02.09 11:45close10040.021.670550.000000.00000120.341355838.89
20092021.02.19 15:00buy10050.021.664440.000000.00000
20102021.02.23 09:00close10050.021.664040.000000.00000-105.741355733.15
20112021.03.10 16:15buy10060.021.656530.000000.00000
20122021.03.12 08:15close10060.021.659800.000000.00000522.881356256.03
20132021.03.16 17:45buy10070.021.654880.000000.00000
20142021.03.17 08:15close10070.021.658200.000000.00000582.311356838.34
20152021.03.17 22:00buy10080.021.654640.000000.00000
20162021.03.18 17:15close10080.021.659980.000000.00000913.341357751.68
20172021.04.01 08:15sell10090.021.686340.000000.00000
20182021.04.01 15:00close10090.021.681470.000000.00000879.311358630.99
20192021.04.01 17:15buy10100.021.675650.000000.00000
20202021.04.06 06:00close10100.021.674940.000000.00000-178.521358452.47
20212021.04.07 09:45sell10110.021.685470.000000.00000
20222021.04.08 08:30close10110.021.689560.000000.00000-711.621357740.85
20232021.04.09 09:00sell10120.021.692770.000000.00000
20242021.04.09 14:30close10120.021.685830.000000.000001252.931358993.78
20252021.04.13 04:00sell10130.021.696700.000000.00000
20262021.04.14 06:15close10130.021.688010.000000.000001577.931360571.71
20272021.04.14 16:45buy10140.021.679250.000000.00000
20282021.04.16 11:00close10140.021.673620.000000.00000-1083.841359487.87
20292021.04.21 17:45buy10150.021.667650.000000.00000
20302021.04.22 06:45close10150.021.673060.000000.00000926.471360414.34
20312021.05.04 08:45sell10160.021.679200.000000.00000
20322021.05.05 02:00close10160.021.676030.000000.00000581.271360995.61
20332021.05.05 15:15buy10170.021.668240.000000.00000
20342021.05.06 05:45close10170.021.668050.000000.00000-84.661360910.95
20352021.05.12 07:00sell10180.021.676210.000000.00000
20362021.05.13 17:15close10180.021.681600.000000.00000-946.211359964.73
20372021.05.19 08:15sell10190.021.691720.000000.00000
20382021.05.20 17:00close10190.021.694220.000000.00000-424.501359540.23
20392021.05.21 04:00sell10200.021.701650.000000.00000
20402021.05.21 12:15close10200.021.698920.000000.00000492.811360033.04
20412021.06.02 08:45sell10210.021.686280.000000.00000
20422021.06.04 08:30close10210.021.693720.000000.00000-1307.381358725.66
20432021.06.07 15:00buy10220.021.683410.000000.00000
20442021.06.08 07:45close10220.021.687860.000000.00000786.701359512.36
20452021.06.18 08:15sell10230.021.707280.000000.00000
20462021.06.21 05:15close10230.021.704480.000000.00000514.561360026.92
20472021.07.02 16:30buy10240.021.693640.000000.00000
20482021.07.06 17:15close10240.021.677470.000000.00000-2953.741357073.18
20492021.07.07 15:00buy10250.021.676440.000000.00000
20502021.07.08 04:15close10250.021.685310.000000.000001551.491358624.66
20512021.07.08 10:00sell10260.021.691860.000000.00000
20522021.07.09 15:00close10260.021.699670.000000.00000-1401.421357223.24
20532021.07.20 08:00sell10270.021.707460.000000.00000
20542021.07.21 17:00close10270.021.697330.000000.000001838.291359061.53
20552021.08.06 15:45buy10280.021.672710.000000.00000
20562021.08.09 02:15close10280.021.681790.000000.000001622.951360684.49
20572021.08.10 15:00buy10290.021.674890.000000.00000
20582021.08.11 15:47buy10300.021.665260.000000.00000
20592021.08.12 16:00close10300.021.672810.000000.000001312.761361997.24
20602021.08.12 16:00close10290.021.672810.000000.00000-442.691361554.56
20612021.08.17 05:45sell10310.021.685960.000000.00000
20622021.08.17 09:23sell10320.021.695590.000000.00000
20632021.08.18 02:30close10320.021.689640.000000.000001083.551362638.11
20642021.08.18 02:30close10310.021.689640.000000.00000-655.711361982.40
20652021.08.19 04:00sell10330.021.706190.000000.00000
20662021.08.23 14:45close10330.021.706230.000000.0000010.641361993.03
20672021.09.02 15:00buy10340.021.670540.000000.00000
20682021.09.03 20:15buy10350.021.660650.000000.00000
20692021.09.07 08:15close10350.021.668670.000000.000001414.681363407.71
20702021.09.07 08:15close10340.021.668670.000000.00000-388.041363019.67
20712021.09.09 16:15buy10360.021.658910.000000.00000
20722021.09.10 04:15close10360.021.666190.000000.000001297.791364317.46
20732021.09.10 16:00buy10370.021.653750.000000.00000
20742021.09.10 22:45close10370.021.660640.000000.000001243.951365561.41
20752021.09.14 16:30buy10380.021.657300.000000.00000
20762021.09.15 01:15close10380.021.662870.000000.00000988.741366550.15
20772021.09.15 05:00sell10390.021.666910.000000.00000
20782021.09.15 17:00close10390.021.661430.000000.00000989.411367539.56
20792021.10.01 17:15buy10400.021.670930.000000.00000
20802021.10.06 04:45close10400.021.670100.000000.00000-200.181367339.38
20812021.10.08 16:00buy10410.021.664910.000000.00000
20822021.10.11 01:15close10410.021.670800.000000.000001046.821368386.21
20832021.10.11 17:30buy10420.021.663190.000000.00000
20842021.10.13 04:15close10420.021.666240.000000.00000517.201368903.40
20852021.10.14 15:00buy10430.021.651110.000000.00000
20862021.10.15 18:30buy10440.021.639690.000000.00000
20872021.10.19 17:45buy10450.021.625230.000000.00000
20882021.10.21 16:30close10450.021.625110.000000.00000-88.821368814.58
20892021.10.21 16:30close10440.021.625110.000000.00000-2733.861366080.72
20902021.10.21 16:30close10430.021.625110.000000.00000-4813.111361267.61
20912021.11.05 04:45sell10460.021.629760.000000.00000
20922021.11.05 16:00close10460.021.624890.000000.00000879.581362147.19
20932021.11.08 16:00buy10470.021.614190.000000.00000
20942021.11.09 17:00close10470.021.624920.000000.000001920.921364068.11
20952021.11.11 06:15sell10480.021.629890.000000.00000
20962021.11.12 09:30close10480.021.629280.000000.00000119.101364187.21
20972021.11.15 15:00buy10490.021.617530.000000.00000
20982021.11.16 09:00close10490.021.618120.000000.0000089.761364276.97
20992021.12.03 03:45sell10500.021.663590.000000.00000
21002021.12.07 10:30close10500.021.666320.000000.00000-475.241363801.73
21012021.12.07 18:00buy10510.021.658530.000000.00000
21022021.12.08 13:00close10510.021.667500.000000.000001603.251365404.99
21032021.12.15 23:45buy10520.021.663830.000000.00000
21042021.12.16 04:15close10520.021.669350.000000.00000946.401366351.38
21052021.12.17 07:15sell10530.021.672900.000000.00000
21062021.12.21 12:45close10530.021.671850.000000.00000207.481366558.86
21072021.12.21 20:00buy10540.021.668190.000000.00000
21082021.12.22 07:15close10540.021.671870.000000.00000647.651367206.52
21092022.01.18 05:45sell10550.021.682890.000000.00000
21102022.01.18 17:45close10550.021.675140.000000.000001399.311368605.83
21112022.01.20 04:15sell10560.021.678480.000000.00000
21122022.01.20 13:15close10560.021.673330.000000.00000929.871369535.70
21132022.01.20 17:00buy10570.021.668870.000000.00000
21142022.01.20 23:00close10570.021.673670.000000.00000866.581370402.28
21152022.01.21 02:45sell10580.021.678170.000000.00000
21162022.01.26 10:30close10580.021.687760.000000.00000-1704.591368697.68
21172022.02.03 01:45sell10590.021.708280.000000.00000
21182022.02.03 12:15close10590.021.700210.000000.000001456.851370154.53
21192022.02.04 10:00sell10600.021.722530.000000.00000
21202022.02.07 08:45close10600.021.726410.000000.00000-691.511369463.02
21212022.02.11 15:30buy10610.021.707680.000000.00000
21222022.02.14 03:45close10610.021.712440.000000.00000842.411370305.44
21232022.02.14 20:00buy10620.021.706730.000000.00000
21242022.02.15 08:00close10620.021.711860.000000.00000909.231371214.67
21252022.02.16 19:30buy10630.021.705420.000000.00000
21262022.02.23 15:30buy10640.021.667780.000000.00000
21272022.02.23 15:30buy10650.021.667800.000000.00000
21282022.02.24 04:15close10650.021.673610.000000.00000998.351372213.02
21292022.02.24 04:15close10640.021.673610.000000.000001001.961373214.98
21302022.02.24 04:15close10630.021.673610.000000.00000-5909.571367305.40
21312022.03.01 15:30buy10660.021.646680.000000.00000
21322022.03.03 16:45buy10670.021.630280.000000.00000
21332022.03.04 15:00buy10680.021.603350.000000.00000
21342022.03.07 14:45close10680.021.586620.000000.00000-3037.691364267.72
21352022.03.07 14:45close10670.021.586620.000000.00000-7917.171356350.54
21362022.03.07 14:45close10660.021.586620.000000.00000-10945.631345404.91
21372022.03.10 20:15buy10690.021.601120.000000.00000
21382022.03.11 06:45close10690.021.607600.000000.000001153.691346558.60
21392022.03.15 05:00sell10700.021.626150.000000.00000
21402022.03.15 17:30close10700.021.617680.000000.000001529.871348088.47
21412022.03.16 03:45sell10710.021.624530.000000.00000
21422022.03.16 10:45close10710.021.617200.000000.000001323.961349412.43
21432022.03.21 16:30buy10720.021.598840.000000.00000
21442022.03.22 15:00buy10730.021.585780.000000.00000
21452022.03.28 13:00close10730.021.583700.000000.00000-476.261348936.17
21462022.03.28 13:00close10720.021.583700.000000.00000-2851.001346085.17
21472022.04.04 15:00buy10740.021.586080.000000.00000
21482022.04.04 20:54buy10750.021.576480.000000.00000
21492022.04.05 16:24buy10760.021.561670.000000.00000
21502022.04.06 18:00close10760.021.575820.000000.000002539.011348624.18
21512022.04.06 18:00close10750.021.575820.000000.00000-152.781348471.40
21522022.04.06 18:00close10740.021.575820.000000.00000-1886.751346584.64
21532022.04.11 05:00sell10770.021.596140.000000.00000
21542022.04.12 15:00close10770.021.586910.000000.000001675.761348260.40
21552022.04.12 18:00buy10780.021.581230.000000.00000
21562022.04.13 07:45close10780.021.588100.000000.000001223.661349484.07
21572022.04.13 09:30sell10790.021.591680.000000.00000
21582022.04.14 15:00close10790.021.595140.000000.00000-598.021348886.04
21592022.04.14 17:00buy10800.021.586340.000000.00000
21602022.04.15 01:45close10800.021.592210.000000.000001043.041349929.09
21612022.04.18 06:00sell10810.021.602190.000000.00000
21622022.04.20 15:00close10810.021.594420.000000.000001421.101351350.19
21632022.04.21 09:45sell10820.021.604740.000000.00000
21642022.04.22 04:46sell10830.021.614400.000000.00000
21652022.04.25 10:15close10830.021.626350.000000.00000-2149.671349200.52
21662022.04.25 10:15close10820.021.626350.000000.00000-3885.691345314.82
21672022.05.02 05:30sell10840.021.637220.000000.00000
21682022.05.03 03:30close10840.021.628980.000000.000001497.401346812.22
21692022.05.04 22:45buy10850.021.621630.000000.00000
21702022.05.05 17:00close10850.021.633030.000000.000002009.161348821.38
21712022.05.09 04:00sell10860.021.650990.000000.00000
21722022.05.10 03:30sell10870.021.675950.000000.00000
21732022.05.10 03:30sell10880.021.675880.000000.00000
21742022.05.11 12:15close10880.021.665650.000000.000001856.841350678.22
21752022.05.11 12:15close10870.021.665650.000000.000001869.481352547.70
21762022.05.11 12:15close10860.021.665650.000000.00000-2630.261349917.44
21772022.05.12 06:15sell10890.021.677630.000000.00000
21782022.05.12 13:30close10890.021.670220.000000.000001338.381351255.82
21792022.05.13 23:45buy10900.021.655080.000000.00000
21802022.05.16 05:15close10900.021.663510.000000.000001505.501352761.32
21812022.05.16 17:00buy10910.021.656240.000000.00000
21822022.05.18 06:45close10910.021.660100.000000.00000663.341353424.66
21832022.05.19 17:00buy10920.021.650110.000000.00000
21842022.05.20 01:15close10920.021.658220.000000.000001447.421354872.08
21852022.06.02 15:30buy10930.021.639370.000000.00000
21862022.06.06 01:15close10930.021.647220.000000.000001383.891356255.97
21872022.06.07 04:15sell10940.021.651690.000000.00000
21882022.06.07 22:00close10940.021.649400.000000.00000413.581356669.55
21892022.06.08 09:00sell10950.021.654860.000000.00000
21902022.06.10 08:45close10950.021.657980.000000.00000-527.791356141.75
21912022.06.10 15:00buy10960.021.649890.000000.00000
21922022.06.13 01:15close10960.021.656200.000000.000001122.681357264.44
21932022.06.15 08:45sell10970.021.681570.000000.00000
21942022.06.15 15:00close10970.021.672110.000000.000001708.361358972.80
21952022.06.15 22:30buy10980.021.658160.000000.00000
21962022.06.16 02:00close10980.021.665830.000000.000001334.581360307.38
21972022.07.01 06:30sell10990.021.687440.000000.00000
21982022.07.01 17:00close10990.021.684540.000000.00000523.551360830.93
21992022.07.05 22:15buy11000.021.664230.000000.00000
22002022.07.06 15:00buy11010.021.652590.000000.00000
22012022.07.08 15:45close11010.021.650220.000000.00000-494.941360335.99
22022022.07.08 15:45close11000.021.650220.000000.00000-2612.751357723.24
22032022.08.01 15:00buy11020.021.616040.000000.00000
22042022.08.02 04:00close11020.021.623900.000000.000001402.201359125.44
22052022.08.03 02:00sell11030.021.632680.000000.00000
22062022.08.03 09:45close11030.021.623910.000000.000001583.451360708.89
22072022.08.08 15:15buy11040.021.620430.000000.00000
22082022.08.09 09:15close11040.021.625940.000000.00000977.921361686.82
22092022.08.10 17:15buy11050.021.613270.000000.00000
22102022.08.12 17:45buy11060.021.592850.000000.00000
22112022.08.12 17:45buy11070.021.592880.000000.00000
22122022.08.15 06:45close11070.021.594560.000000.00000286.481361973.30
22132022.08.15 06:45close11060.021.594560.000000.00000291.901362265.20
22142022.08.15 06:45close11050.021.594560.000000.00000-3461.471358803.74
22152022.08.19 03:15sell11080.021.617340.000000.00000
22162022.08.22 06:15close11080.021.619410.000000.00000-364.801358438.94
22172022.09.01 06:45sell11090.021.646150.000000.00000
22182022.09.01 17:30close11090.021.634140.000000.000002168.911360607.85
22192022.09.02 05:15sell11100.021.641290.000000.00000
22202022.09.02 17:30close11100.021.633100.000000.000001478.901362086.75
22212022.09.02 22:15buy11110.021.627650.000000.00000
22222022.09.06 08:00close11110.021.632450.000000.00000833.101362919.84
22232022.09.07 03:30sell11120.021.642500.000000.00000
22242022.09.09 16:00close11120.021.643130.000000.00000-78.041362841.80
22252022.09.20 04:00sell11130.021.686920.000000.00000
22262022.09.21 09:45close11130.021.684020.000000.00000532.771363374.57
22272022.10.04 06:15sell11140.021.725170.000000.00000
22282022.10.05 04:15close11140.021.728350.000000.00000-565.391362809.18
22292022.10.07 09:30sell11150.021.736270.000000.00000
22302022.10.11 14:15close11150.021.735860.000000.0000091.891362901.07
22312022.10.17 04:00sell11160.021.753160.000000.00000
22322022.10.17 16:00close11160.021.736820.000000.000002950.581365851.65
22332022.10.18 19:00buy11170.021.738100.000000.00000
22342022.10.20 05:00close11170.021.730660.000000.00000-1410.221364441.43
22352022.10.21 19:00buy11180.021.713490.000000.00000
22362022.10.24 11:15close11180.021.723420.000000.000001775.541366216.97
22372022.11.08 18:30buy11190.021.682230.000000.00000
22382022.11.08 21:15close11190.021.689480.000000.000001308.461367525.43
22392022.11.09 04:00sell11200.021.694870.000000.00000
22402022.11.10 15:45close11200.021.694600.000000.0000075.521367600.95
22412022.11.15 18:00buy11210.021.682960.000000.00000
22422022.11.17 01:15close11210.021.690360.000000.000001268.631368869.58
22432022.11.18 15:30buy11220.021.673220.000000.00000
22442022.11.21 17:45close11220.021.680530.000000.000001302.871370172.45
22452022.12.07 17:45buy11230.021.649110.000000.00000
22462022.12.08 02:30close11230.021.656810.000000.000001339.631371512.08
22472022.12.09 15:30buy11240.021.647670.000000.00000
22482022.12.12 14:45close11240.021.651890.000000.00000745.021372257.10
22492022.12.13 16:45buy11250.021.635660.000000.00000
22502022.12.14 02:30close11250.021.648970.000000.000002385.791374642.90
22512022.12.20 02:30sell11260.021.670760.000000.00000
22522022.12.21 09:00sell11270.021.685820.000000.00000
22532022.12.23 04:45close11270.021.690860.000000.00000-874.171373768.72
22542022.12.23 04:45close11260.021.690860.000000.00000-3584.081370184.64
22552023.01.12 09:15sell11280.021.695500.000000.00000
22562023.01.16 15:00close11280.021.692060.000000.00000638.961370823.60
22572023.01.17 17:45buy11290.021.681700.000000.00000
22582023.01.19 09:00close11290.021.685240.000000.00000571.821371395.42
22592023.01.20 17:30buy11300.021.677380.000000.00000
22602023.01.23 09:45close11300.021.684980.000000.000001355.031372750.45
22612023.02.01 01:15sell11310.021.689190.000000.00000
22622023.02.02 15:30close11310.021.681960.000000.000001331.791374082.24
22632023.02.02 16:15buy11320.021.678620.000000.00000
22642023.02.03 01:15close11320.021.684540.000000.000001051.591375133.83
22652023.02.10 15:15buy11330.021.690620.000000.00000
22662023.02.14 04:15close11330.021.692230.000000.00000257.091375390.92
22672023.02.15 04:45sell11340.021.698800.000000.00000
22682023.02.16 07:15close11340.021.697700.000000.00000225.391375616.31
22692023.02.17 04:15sell11350.021.710490.000000.00000
22702023.02.20 15:00close11350.021.709050.000000.00000268.891375885.20
22712023.02.21 08:45sell11360.021.714070.000000.00000
22722023.02.22 14:30close11360.021.704730.000000.000001694.911377580.11
22732023.03.06 04:45sell11370.021.712930.000000.00000
22742023.03.07 09:45close11370.021.718980.000000.00000-1083.311376496.80
22752023.03.10 01:15sell11380.021.734750.000000.00000
22762023.03.13 12:15close11380.021.726670.000000.000001467.661377964.46
22772023.03.13 15:30buy11390.021.721860.000000.00000
22782023.03.15 07:00close11390.021.725640.000000.00000648.711378613.16
22792023.03.15 15:00buy11400.021.707450.000000.00000
22802023.03.15 16:29buy11410.021.697850.000000.00000
22812023.03.16 01:15close11410.021.717920.000000.000003572.151382185.31
22822023.03.16 01:15close11400.021.717920.000000.000001839.411384024.72
22832023.03.21 05:30sell11420.021.722780.000000.00000
22842023.03.22 03:30sell11430.021.743780.000000.00000
22852023.03.22 03:30sell11440.021.743740.000000.00000
22862023.03.22 10:15close11440.021.731550.000000.000002200.591386225.31
22872023.03.22 10:15close11430.021.731550.000000.000002207.811388433.12
22882023.03.22 10:15close11420.021.731550.000000.00000-1574.261386858.86
22892023.04.03 15:00buy11450.021.729110.000000.00000
22902023.04.04 11:45close11450.021.736060.000000.000001237.781388096.64
22912023.04.05 18:45buy11460.021.725270.000000.00000
22922023.04.06 05:30close11460.021.729120.000000.00000644.651388741.29
22932023.04.10 05:45sell11470.021.748280.000000.00000
22942023.04.13 04:00sell11480.021.771390.000000.00000
22952023.04.13 04:00sell11490.021.771360.000000.00000
22962023.04.13 15:30close11490.021.762250.000000.000001644.831390386.12
22972023.04.13 15:30close11480.021.762250.000000.000001650.251392036.37
22982023.04.13 15:30close11470.021.762250.000000.00000-2477.661389558.71
22992023.04.13 20:00buy11500.021.752050.000000.00000
23002023.04.14 12:00close11500.021.758490.000000.000001145.751390704.46
23012023.04.20 02:00sell11510.021.775300.000000.00000
23022023.04.25 14:00close11510.021.786880.000000.00000-2064.211388640.25
23032023.05.02 15:00buy11520.021.765090.000000.00000
23042023.05.04 01:15close11520.021.782180.000000.000003019.031391659.28
23052023.05.04 01:30sell11530.021.783190.000000.00000
23062023.05.04 13:15close11530.021.768140.000000.000002718.451394377.73
23072023.05.04 15:30buy11540.021.761310.000000.00000
23082023.05.04 19:10buy11550.021.751660.000000.00000
23092023.05.08 16:23buy11560.021.736800.000000.00000
23102023.05.11 17:15close11560.021.730430.000000.00000-1234.301393143.43
23112023.05.11 17:15close11550.021.730430.000000.00000-3951.441389191.99
23122023.05.11 17:15close11540.021.730430.000000.00000-5694.131383497.86
23132023.05.12 06:15sell11570.021.742500.000000.00000
23142023.05.15 08:15close11570.021.748200.000000.00000-1020.651382477.21
23152023.05.17 15:00buy11580.021.730590.000000.00000
23162023.05.19 17:30buy11590.021.717160.000000.00000
23172023.05.22 01:15close11590.021.724600.000000.000001327.041383804.25
23182023.05.22 01:15close11580.021.724600.000000.00000-1165.871382638.39
23192023.06.01 04:15sell11600.021.780070.000000.00000
23202023.06.01 18:00close11600.021.772590.000000.000001351.201383989.59
23212023.06.05 16:00buy11610.021.763440.000000.00000
23222023.06.07 16:00close11610.021.766260.000000.00000475.761384465.34
23232023.06.09 15:00buy11620.021.761800.000000.00000
23242023.06.12 17:15close11620.021.758830.000000.00000-553.061383912.29
23252023.06.13 15:30buy11630.021.754780.000000.00000
23262023.06.14 17:15buy11640.021.744460.000000.00000
23272023.06.15 04:45close11640.021.754090.000000.000001688.671385600.96
23282023.06.15 04:45close11630.021.754090.000000.00000-191.751385409.21
23292023.06.19 06:45sell11650.021.761170.000000.00000
23302023.06.20 08:21sell11660.021.770770.000000.00000
23312023.06.21 07:15close11660.021.766570.000000.00000767.431386176.64
23322023.06.21 07:15close11650.021.766570.000000.00000-957.351385219.29
23332023.07.04 15:30buy11670.021.760420.000000.00000
23342023.07.05 10:30close11670.021.760110.000000.00000-72.781385146.51
23352023.07.10 08:30sell11680.021.772350.000000.00000
23362023.07.12 04:15close11680.021.771780.000000.00000120.811385267.32
23372023.07.13 16:45buy11690.021.751830.000000.00000
23382023.07.17 01:15close11690.021.763710.000000.000002111.811387379.12
23392023.07.17 09:45sell11700.021.770110.000000.00000
23402023.07.18 09:45sell11710.021.781690.000000.00000
23412023.07.19 02:00close11710.021.780240.000000.00000270.831387649.95
23422023.07.19 02:00close11700.021.780240.000000.00000-1811.821385838.13
23432023.07.19 08:45sell11720.021.794750.000000.00000
23442023.07.19 23:30close11720.021.788890.000000.000001058.441386896.57
23452023.07.21 04:15sell11730.021.790510.000000.00000
23462023.07.24 10:30close11730.021.797810.000000.00000-1309.691385586.88
23472023.08.02 06:15sell11740.021.797340.000000.00000
23482023.08.04 04:45close11740.021.796610.000000.00000167.591385754.47
23492023.08.08 08:30sell11750.021.809400.000000.00000
23502023.08.08 22:30close11750.021.806810.000000.00000467.861386222.33
23512023.08.09 04:00sell11760.021.810910.000000.00000
23522023.08.09 09:45close11760.021.802410.000000.000001535.491387757.82
23532023.08.11 01:30sell11770.021.823960.000000.00000
23542023.08.14 04:33sell11780.021.833580.000000.00000
23552023.08.14 18:00close11780.021.823790.000000.000001768.621389526.44
23562023.08.14 18:00close11770.021.823790.000000.0000039.641389566.08
23572023.08.16 04:15sell11790.021.837070.000000.00000
23582023.08.16 09:45close11790.021.825750.000000.000002045.001391611.08
23592023.08.17 03:15sell11800.021.835820.000000.00000
23602023.08.17 13:00close11800.021.830710.000000.00000923.061392534.14
23612023.08.21 04:45sell11810.021.838590.000000.00000
23622023.08.21 22:45close11810.021.837820.000000.00000139.101392673.24
23632023.09.01 15:45buy11820.021.811150.000000.00000
23642023.09.05 05:00close11820.021.821180.000000.000001778.211394451.44
23652023.09.05 09:00sell11830.021.826910.000000.00000
23662023.09.05 18:00close11830.021.822300.000000.00000832.821395284.26
23672023.09.06 04:45sell11840.021.827360.000000.00000
23682023.09.06 09:00close11840.021.819230.000000.000001468.741396753.00
23692023.09.07 16:00buy11850.021.815750.000000.00000
23702023.09.08 22:15close11850.021.818600.000000.00000498.011397251.02
23712023.09.13 05:30sell11860.021.823920.000000.00000
23722023.09.13 12:00close11860.021.817300.000000.000001195.901398446.92
23732023.09.14 15:30buy11870.021.804670.000000.00000
23742023.09.15 11:15close11870.021.802720.000000.00000-369.011398077.91
23752023.10.04 04:45sell11880.021.782140.000000.00000
23762023.10.05 05:00close11880.021.771050.000000.000002029.711400107.62
23772023.10.09 16:45buy11890.021.759250.000000.00000
23782023.10.10 10:15close11890.021.758440.000000.00000-163.071399944.55
23792023.10.10 21:45buy11900.021.755570.000000.00000
23802023.10.11 06:30close11900.021.758790.000000.00000564.721400509.27
23812023.10.12 05:30sell11910.021.767340.000000.00000
23822023.10.13 06:15sell11920.021.781490.000000.00000
23832023.10.16 05:30close11920.021.776150.000000.00000973.351401482.62
23842023.10.16 05:30close11910.021.776150.000000.00000-1573.241399909.38
23852023.10.17 01:15sell11930.021.788670.000000.00000
23862023.10.19 04:45sell11940.021.804490.000000.00000
23872023.10.24 16:00close11940.021.815320.000000.00000-1929.021397980.36
23882023.10.24 16:00close11930.021.815320.000000.00000-4750.271393230.08
23892023.11.01 15:00buy11950.021.811010.000000.00000
23902023.11.03 15:45buy11960.021.791070.000000.00000
23912023.11.03 15:45buy11970.021.791180.000000.00000
23922023.11.06 12:15close11970.021.797120.000000.000001055.991394286.08
23932023.11.06 12:15close11960.021.797120.000000.000001075.861395361.94
23942023.11.06 12:15close11950.021.797120.000000.00000-2592.501392769.44
23952023.11.07 09:45sell11980.021.806830.000000.00000
23962023.11.07 17:15close11980.021.800800.000000.000001089.331393858.77
23972023.11.10 01:15sell11990.021.810940.000000.00000
23982023.11.14 15:45close11990.021.815890.000000.00000-876.261392982.51
23992023.11.16 04:15sell12000.021.814080.000000.00000
24002023.11.17 04:41sell12010.021.823710.000000.00000
24012023.11.17 11:15close12010.021.816100.000000.000001374.581394357.09
24022023.11.17 11:15close12000.021.816100.000000.00000-355.941394001.15
24032023.12.01 17:15buy12020.021.758740.000000.00000
24042023.12.04 10:15close12020.021.759940.000000.00000199.881394201.03
24052023.12.11 03:45sell12030.021.761810.000000.00000
24062023.12.11 16:15close12030.021.755310.000000.000001173.881395374.91
24072023.12.13 04:00sell12040.021.764040.000000.00000
24082023.12.13 16:45close12040.021.764280.000000.00000-43.341395331.57
24092023.12.13 22:30buy12050.021.754530.000000.00000
24102023.12.14 10:45close12050.021.756570.000000.00000318.011395649.58
24112023.12.15 18:00buy12060.021.755190.000000.00000
24122023.12.18 16:15close12060.021.755450.000000.0000030.161395679.75
24132024.01.12 15:45buy12070.021.751780.000000.00000
24142024.01.15 01:30close12070.021.756300.000000.00000799.861396479.61
24152024.01.15 08:00sell12080.021.760770.000000.00000
24162024.01.17 08:00sell12090.021.773960.000000.00000
24172024.01.19 12:00close12090.021.778720.000000.00000-824.371395655.24
24182024.01.19 12:00close12080.021.778720.000000.00000-3189.841392465.39
24192024.02.16 20:00buy12100.021.759000.000000.00000
24202024.02.21 17:45close12100.021.751850.000000.00000-1341.901391123.49
24212024.03.05 08:30sell12110.021.785750.000000.00000
24222024.03.06 17:00close12110.021.778800.000000.000001264.461392387.95
24232024.03.07 15:30buy12120.021.764530.000000.00000
24242024.03.08 03:30close12120.021.775940.000000.000002044.271394432.22
24252024.03.15 03:30sell12130.021.779960.000000.00000
24262024.03.19 03:45sell12140.021.789960.000000.00000
24272024.03.21 10:45close12140.021.791100.000000.00000-170.211394262.01
24282024.03.21 10:45close12130.021.791100.000000.00000-1958.711392303.30
24292024.04.03 04:15sell12150.021.808300.000000.00000
24302024.04.03 19:30close12150.021.804770.000000.00000637.591392940.89
24312024.04.09 15:00buy12160.021.794260.000000.00000
24322024.04.10 15:45close12160.021.794340.000000.00000-2.341392938.55
24332024.04.11 16:00buy12170.021.788350.000000.00000
24342024.04.12 20:15close12170.021.792260.000000.00000689.361393627.91
24352024.04.16 04:00sell12180.021.802040.000000.00000
24362024.04.17 10:00close12180.021.797490.000000.00000830.741394458.65
24372024.04.19 04:15sell12190.021.807480.000000.00000
24382024.04.22 03:00close12190.021.806840.000000.00000124.511394583.16
24392024.05.01 02:00sell12200.021.814870.000000.00000
24402024.05.02 11:30close12200.021.804300.000000.000001935.491396518.65
24412024.05.02 20:30buy12210.021.800630.000000.00000
24422024.05.03 15:30buy12220.021.790420.000000.00000
24432024.05.08 12:15close12220.021.796350.000000.000001020.281397538.93
24442024.05.08 12:15close12210.021.796350.000000.00000-839.881396699.05
24452024.05.08 20:30buy12230.021.790560.000000.00000
24462024.05.10 05:15close12230.021.789980.000000.00000-171.871396527.18
24472024.05.15 18:30buy12240.021.780980.000000.00000
24482024.05.20 04:00close12240.021.774350.000000.00000-1280.981395246.20
24492024.06.03 15:30buy12250.021.760910.000000.00000
24502024.06.04 04:45close12250.021.764640.000000.00000656.661395902.87
24512024.06.10 17:45buy12260.021.757040.000000.00000
24522024.06.12 15:45buy12270.021.744530.000000.00000
24532024.06.13 05:15close12270.021.750830.000000.000001087.041396989.91
24542024.06.13 05:15close12260.021.750830.000000.00000-1205.091395784.82
24552024.06.13 15:30buy12280.021.746780.000000.00000
24562024.06.14 03:45close12280.021.745610.000000.00000-228.021395556.80
24572024.06.21 15:15buy12290.021.743120.000000.00000
24582024.06.24 04:00close12290.021.749080.000000.000001059.271396616.08
24592024.07.02 04:00sell12300.021.772330.000000.00000
24602024.07.03 17:15close12300.021.765750.000000.000001197.081397813.15
24612024.07.09 05:45sell12310.021.769180.000000.00000
24622024.07.09 17:00close12310.021.766060.000000.00000563.411398376.56
24632024.07.10 05:15sell12320.021.775690.000000.00000
24642024.07.12 02:15sell12330.021.785510.000000.00000
24652024.07.17 02:00close12330.021.797270.000000.00000-2096.851396279.71
24662024.07.17 02:00close12320.021.797270.000000.00000-3834.451392445.26
24672024.07.19 03:15sell12340.021.804410.000000.00000
24682024.07.22 05:30sell12350.021.814630.000000.00000
24692024.07.24 06:23sell12360.021.829150.000000.00000
24702024.07.26 10:45close12360.021.840150.000000.00000-1950.861390494.40
24712024.07.26 10:45close12350.021.840150.000000.00000-4555.281385939.11
24722024.07.26 10:45close12340.021.840150.000000.00000-6392.061379547.05
24732024.08.01 16:45buy12370.021.809650.000000.00000
24742024.08.02 12:15close12370.021.820650.000000.000001969.421381516.47
24752024.08.05 01:15sell12380.021.834470.000000.00000
24762024.08.05 08:38sell12390.021.844100.000000.00000
24772024.08.05 09:02sell12400.021.858930.000000.00000
24782024.08.06 03:15close12400.021.837360.000000.000003903.871385420.34
24792024.08.06 03:15close12390.021.837360.000000.000001225.991386646.33
24802024.08.06 03:15close12380.021.837360.000000.00000-512.921386133.41
24812024.08.08 17:15buy12410.021.817690.000000.00000
24822024.08.09 21:15close12410.021.820240.000000.00000443.621386577.03
24832024.08.14 05:15sell12420.021.822780.000000.00000
24842024.08.16 05:15close12420.021.829010.000000.00000-1089.241385487.79
24852024.09.03 06:15sell12430.021.781410.000000.00000
24862024.09.05 03:00sell12440.021.791020.000000.00000
24872024.09.05 16:00close12440.021.784230.000000.000001226.491386714.28
24882024.09.05 16:00close12430.021.784230.000000.00000-473.661386240.62
24892024.09.06 08:45sell12450.021.789720.000000.00000
24902024.09.06 13:30close12450.021.783520.000000.000001120.021387360.64
24912024.09.11 06:15sell12460.021.796290.000000.00000
24922024.09.12 07:45close12460.021.791360.000000.00000917.471388278.10
24932024.09.16 04:45sell12470.021.801360.000000.00000
24942024.09.16 15:00close12470.021.795090.000000.000001132.841389410.94
24952024.09.18 15:00buy12480.021.787870.000000.00000
24962024.09.20 03:15close12480.021.789960.000000.00000310.441389721.38