Strategy Tester Report
4_Lettuce_M15_NZDCAD_NZDCHF_NZDUSD_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアNZDCHF (New Zealand Dollar vs Swiss Franc)
期間15分足(M15) 2007.01.02 09:45 - 2024.09.20 23:45 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.02; MaxSpread=5; Magic=3301; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数440924モデルティック数260582064モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益216350.01総利益799820.31総損失-583470.30
プロフィットファクタ1.37期待利得232.38
絶対ドローダウン46968.68最大ドローダウン61506.27 (6.06%)相対ドローダウン6.06% (61506.27)
総取引数931売りポジション(勝率%)496 (66.13%)買いポジション(勝率%)435 (63.91%)
勝率(%)606 (65.09%)負率 (%)325 (34.91%)
最大勝トレード13924.55敗トレード-13398.33
平均勝トレード1319.84敗トレード-1795.29
最大連勝(金額)13 (24834.66)連敗(金額)8 (-13313.20)
最大連勝(トレード数)24834.66 (13)連敗(トレード数)-27528.15 (3)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.11 17:15sell10.020.863750.000000.00000
22007.01.16 11:30close10.020.865050.000000.00000-509.76999490.24
32007.02.01 04:30buy20.020.853680.000000.00000
42007.02.02 09:55buy30.020.843980.000000.00000
52007.02.05 01:18close30.020.853870.000000.000003373.891002864.13
62007.02.05 01:18close20.020.853870.000000.0000093.301002957.43
72007.02.07 05:45buy40.020.841100.000000.00000
82007.02.07 08:30close40.020.845850.000000.000001613.541004570.97
92007.02.13 17:15sell50.020.859370.000000.00000
102007.02.15 02:00close50.020.858610.000000.00000167.391004738.35
112007.02.21 15:45sell60.020.874220.000000.00000
122007.02.23 02:30close60.020.871370.000000.00000877.431005615.78
132007.03.05 02:00buy70.020.832650.000000.00000
142007.03.05 09:33buy80.020.823100.000000.00000
152007.03.06 05:00close80.020.831130.000000.000002742.091008357.87
162007.03.06 05:00close70.020.831130.000000.00000-501.951007855.92
172007.03.08 01:15buy90.020.824950.000000.00000
182007.03.08 10:30close90.020.834750.000000.000003328.941011184.86
192007.03.08 16:30sell100.020.841240.000000.00000
202007.03.09 15:45sell110.020.850950.000000.00000
212007.03.12 13:30close110.020.853330.000000.00000-831.261010353.59
222007.03.12 13:30close100.020.853330.000000.00000-4152.791006200.81
232007.03.14 01:15buy120.020.834440.000000.00000
242007.03.15 02:30close120.020.845050.000000.000003647.291009848.09
252007.03.19 15:15sell130.020.850390.000000.00000
262007.03.22 15:00sell140.020.861910.000000.00000
272007.03.28 01:15close140.020.867960.000000.00000-2146.191007701.90
282007.03.28 01:15close130.020.867960.000000.00000-6173.421001528.48
292007.04.11 16:15sell150.020.889840.000000.00000
302007.04.12 08:30close150.020.885420.000000.000001433.481002961.96
312007.04.13 17:45sell160.020.893220.000000.00000
322007.04.18 12:00close160.020.897180.000000.00000-1413.441001548.52
332007.04.18 23:00sell170.020.899280.000000.00000
342007.04.19 03:15close170.020.895970.000000.000001056.391002604.91
352007.04.19 06:15buy180.020.890830.000000.00000
362007.04.19 16:15close180.020.894690.000000.000001311.211003916.12
372007.04.20 19:45sell190.020.901200.000000.00000
382007.04.23 08:15close190.020.897390.000000.000001271.681005187.80
392007.05.01 18:45sell200.020.900550.000000.00000
402007.05.03 01:15close200.020.895450.000000.000001641.741006829.54
412007.05.11 01:15buy210.020.886220.000000.00000
422007.05.11 17:00close210.020.892830.000000.000002245.301009074.84
432007.06.01 15:45sell220.020.912310.000000.00000
442007.06.04 14:45close220.020.912540.000000.00000-100.831008974.00
452007.06.08 15:30sell230.020.929200.000000.00000
462007.06.08 21:36sell240.020.938800.000000.00000
472007.06.11 06:00close240.020.932600.000000.000002083.541011057.54
482007.06.11 06:00close230.020.932600.000000.00000-1177.731009879.81
492007.06.19 17:30sell250.020.939470.000000.00000
502007.06.22 12:00close250.020.945050.000000.00000-2009.121007870.69
512007.07.10 07:15buy260.020.944790.000000.00000
522007.07.11 01:15buy270.020.929320.000000.00000
532007.07.11 23:00close270.020.939810.000000.000003563.311011434.00
542007.07.11 23:00close260.020.939810.000000.00000-1677.261009756.74
552007.07.16 23:45sell280.020.954120.000000.00000
562007.07.17 11:00close280.020.948870.000000.000001760.831011517.57
572007.07.19 21:30sell290.020.954160.000000.00000
582007.07.23 15:00sell300.020.965410.000000.00000
592007.07.24 22:30close300.020.970870.000000.00000-1877.591009639.97
602007.07.24 22:30close290.020.970870.000000.00000-5744.901003895.07
612007.08.01 01:15buy310.020.914090.000000.00000
622007.08.01 09:01buy320.020.904380.000000.00000
632007.08.01 14:15close320.020.915970.000000.000003937.081007832.15
642007.08.01 14:15close310.020.915970.000000.00000638.631008470.78
652007.08.06 01:15buy330.020.896390.000000.00000
662007.08.06 21:45close330.020.908080.000000.000003971.001012441.78
672007.08.08 18:45sell340.020.917650.000000.00000
682007.08.09 09:45close340.020.915530.000000.00000652.111013093.89
692007.08.10 03:30buy350.020.894550.000000.00000
702007.08.10 19:30close350.020.895520.000000.00000329.501013423.39
712007.08.14 02:00buy360.020.886400.000000.00000
722007.08.15 04:00buy370.020.875870.000000.00000
732007.08.16 01:36buy380.020.861350.000000.00000
742007.08.17 01:15close380.020.849000.000000.00000-4180.921009242.47
752007.08.17 01:15close370.020.849000.000000.00000-9070.231000172.25
762007.08.17 01:15close360.020.849000.000000.00000-12632.89987539.36
772007.08.17 06:45buy390.020.822560.000000.00000
782007.08.17 08:47buy400.020.813010.000000.00000
792007.08.17 15:30close400.020.835430.000000.000007616.07995155.43
802007.08.17 15:30close390.020.835430.000000.000004371.94999527.37
812007.08.20 05:00buy410.020.827200.000000.00000
822007.08.20 10:45close410.020.846470.000000.000006546.021006073.39
832007.09.05 06:00buy420.020.839140.000000.00000
842007.09.06 10:45close420.020.835490.000000.00000-1196.721004876.67
852007.09.10 01:45buy430.020.814030.000000.00000
862007.09.10 16:00close430.020.825480.000000.000003889.471008766.14
872007.09.11 19:30sell440.020.834500.000000.00000
882007.09.12 18:19sell450.020.844060.000000.00000
892007.09.14 01:15close450.020.839040.000000.000001614.611010380.74
902007.09.14 01:15close440.020.839040.000000.00000-1655.861008724.89
912007.09.18 04:30buy460.020.831840.000000.00000
922007.09.18 15:30close460.020.839780.000000.000002697.161011422.05
932007.09.18 21:30sell470.020.846180.000000.00000
942007.09.18 22:42sell480.020.855790.000000.00000
952007.09.19 17:58sell490.020.870620.000000.00000
962007.09.20 23:15close490.020.862820.000000.000002581.741014003.79
972007.09.20 23:15close480.020.862820.000000.00000-2479.071011524.71
982007.09.20 23:15close470.020.862820.000000.00000-5743.821005780.89
992007.10.05 16:00sell500.020.895060.000000.00000
1002007.10.11 17:00sell510.020.910310.000000.00000
1012007.10.15 11:00close510.020.910650.000000.00000-160.921005619.98
1022007.10.15 11:00close500.020.910650.000000.00000-5477.841000142.14
1032007.10.19 03:45buy520.020.877750.000000.00000
1042007.10.19 14:15close520.020.883780.000000.000002048.331002190.47
1052007.11.12 06:30buy530.020.845670.000000.00000
1062007.11.13 04:30close530.020.851590.000000.000002025.361004215.83
1072007.12.05 03:15buy540.020.847350.000000.00000
1082007.12.05 09:15close540.020.854470.000000.000002418.711006634.54
1092007.12.05 18:30sell550.020.864360.000000.00000
1102007.12.06 21:15sell560.020.876160.000000.00000
1112007.12.07 12:30close560.020.876110.000000.00000-5.711006628.82
1122007.12.07 12:30close550.020.876110.000000.00000-4082.751002546.07
1132007.12.11 15:00sell570.020.889750.000000.00000
1142007.12.11 21:30close570.020.879910.000000.000003343.101005889.17
1152007.12.12 15:32sell580.020.890940.000000.00000
1162007.12.12 16:24sell590.020.900560.000000.00000
1172007.12.14 16:15close590.020.888130.000000.000004132.191010021.36
1182007.12.14 16:15close580.020.888130.000000.00000863.871010885.23
1192007.12.17 07:00buy600.020.877250.000000.00000
1202007.12.18 10:30close600.020.871530.000000.00000-1928.761008956.46
1212008.01.16 03:30buy610.020.845910.000000.00000
1222008.01.17 10:00close610.020.852740.000000.000002363.351011319.81
1232008.01.18 03:30buy620.020.836180.000000.00000
1242008.01.22 17:15close620.020.836450.000000.00000120.481011440.29
1252008.02.01 21:45sell630.020.862690.000000.00000
1262008.02.04 20:00close630.020.862480.000000.0000048.641011488.92
1272008.02.06 15:45sell640.020.864410.000000.00000
1282008.02.07 12:45close640.020.861000.000000.000001090.391012579.32
1292008.02.07 19:15sell650.020.873690.000000.00000
1302008.02.11 10:00close650.020.864300.000000.000003144.771015724.09
1312008.02.15 01:15buy660.020.861430.000000.00000
1322008.02.15 11:45close660.020.866600.000000.000001756.301017480.39
1332008.02.18 15:00sell670.020.874880.000000.00000
1342008.02.19 09:15close670.020.874720.000000.0000031.661017512.05
1352008.02.21 15:00sell680.020.880980.000000.00000
1362008.02.21 18:00close680.020.874800.000000.000002099.621019611.67
1372008.03.03 01:15buy690.020.821970.000000.00000
1382008.03.03 17:30close690.020.835930.000000.000004742.381024354.05
1392008.03.11 15:45sell700.020.822640.000000.00000
1402008.03.12 14:45close700.020.820390.000000.00000741.731025095.77
1412008.03.13 07:15buy710.020.812540.000000.00000
1422008.03.13 15:45close710.020.818240.000000.000001936.371027032.14
1432008.03.13 19:30sell720.020.826170.000000.00000
1442008.03.14 08:30close720.020.820980.000000.000001740.561028772.70
1452008.03.17 01:16buy730.020.801670.000000.00000
1462008.03.17 05:18buy740.020.791670.000000.00000
1472008.03.17 05:25buy750.020.776880.000000.00000
1482008.03.18 09:45close750.020.791610.000000.000005018.431033791.13
1492008.03.18 09:45close740.020.791610.000000.00000-6.001033785.13
1502008.03.18 09:45close730.020.791610.000000.00000-3403.181030381.94
1512008.04.02 15:00sell760.020.799420.000000.00000
1522008.04.03 16:15close760.020.792750.000000.000002198.031032579.98
1532008.04.07 15:15sell770.020.805200.000000.00000
1542008.04.09 17:45close770.020.800210.000000.000001649.891034229.87
1552008.04.10 21:00sell780.020.805680.000000.00000
1562008.04.11 13:45close780.020.797880.000000.000002627.311036857.18
1572008.04.17 23:30sell790.020.796120.000000.00000
1582008.04.18 15:00sell800.020.806790.000000.00000
1592008.04.21 11:00close800.020.799970.000000.000002294.381039151.55
1602008.04.21 11:00close790.020.799970.000000.00000-1353.441037798.12
1612008.05.02 15:00sell810.020.820300.000000.00000
1622008.05.06 22:45sell820.020.832400.000000.00000
1632008.05.07 09:45close820.020.827730.000000.000001563.931039362.04
1642008.05.07 09:45close810.020.827730.000000.00000-2592.441036769.60
1652008.05.08 02:00buy830.020.819210.000000.00000
1662008.05.12 10:15close830.020.803440.000000.00000-5328.561031441.04
1672008.05.15 02:00buy840.020.797620.000000.00000
1682008.05.15 19:30close840.020.801130.000000.000001192.411032633.45
1692008.05.16 15:00sell850.020.811000.000000.00000
1702008.05.20 11:15close850.020.807980.000000.00000980.641033614.09
1712008.06.03 08:46buy860.020.810900.000000.00000
1722008.06.03 16:15close860.020.814580.000000.000001250.171034864.26
1732008.06.05 01:15buy870.020.802170.000000.00000
1742008.06.10 12:45close870.020.783610.000000.00000-6262.211028602.05
1752008.06.19 15:00sell880.020.793110.000000.00000
1762008.06.20 16:45close880.020.789790.000000.000001105.301029707.35
1772008.07.04 17:30sell890.020.778920.000000.00000
1782008.07.07 15:30close890.020.775740.000000.000001057.721030765.06
1792008.07.08 09:30buy900.020.769940.000000.00000
1802008.07.08 18:45close900.020.774600.000000.000001583.131032348.19
1812008.07.08 22:45sell910.020.778290.000000.00000
1822008.07.09 23:30close910.020.778420.000000.00000-66.871032281.32
1832008.07.15 19:45sell920.020.780480.000000.00000
1842008.07.17 20:45close920.020.778530.000000.00000571.701032853.02
1852008.08.01 03:30buy930.020.764930.000000.00000
1862008.08.04 15:15close930.020.766290.000000.00000476.421033329.44
1872008.08.08 06:00buy940.020.752620.000000.00000
1882008.08.08 15:15close940.020.758820.000000.000002106.351035435.79
1892008.08.11 06:16buy950.020.756280.000000.00000
1902008.08.11 15:00close950.020.759720.000000.000001168.681036604.47
1912008.08.13 01:15buy960.020.752690.000000.00000
1922008.08.13 05:18buy970.020.743040.000000.00000
1932008.08.13 11:00close970.020.754690.000000.000003957.871040562.34
1942008.08.13 11:00close960.020.754690.000000.00000679.461041241.80
1952008.08.13 20:30sell980.020.762290.000000.00000
1962008.08.14 02:45close980.020.757920.000000.000001416.601042658.40
1972008.08.15 15:45sell990.020.769720.000000.00000
1982008.08.18 15:00sell1000.020.783670.000000.00000
1992008.08.19 03:45close1000.020.777160.000000.000002188.961044847.35
2002008.08.19 03:45close990.020.777160.000000.00000-2573.041042274.32
2012008.08.19 17:15sell1010.020.781040.000000.00000
2022008.08.21 13:30close1010.020.780470.000000.00000102.841042377.15
2032008.09.01 07:15buy1020.020.766610.000000.00000
2042008.09.03 02:46buy1030.020.756830.000000.00000
2052008.09.03 15:45close1030.020.760300.000000.000001178.831043555.98
2062008.09.03 15:45close1020.020.760300.000000.00000-2114.871041441.11
2072008.09.04 07:00buy1040.020.752840.000000.00000
2082008.09.04 11:30close1040.020.758270.000000.000001844.681043285.79
2092008.09.05 01:16buy1050.020.735890.000000.00000
2102008.09.08 01:15close1050.020.759970.000000.000008194.891051480.68
2112008.09.11 01:15buy1060.020.743250.000000.00000
2122008.09.11 23:45close1060.020.745560.000000.00000784.751052265.43
2132008.09.16 02:00buy1070.020.727630.000000.00000
2142008.09.16 17:45close1070.020.734460.000000.000002320.301054585.73
2152008.09.19 15:45sell1080.020.764010.000000.00000
2162008.09.22 19:30close1080.020.748200.000000.000005348.651059934.38
2172008.10.01 15:00sell1090.020.758100.000000.00000
2182008.10.02 10:30close1090.020.753150.000000.000001613.641061548.02
2192008.10.06 03:00buy1100.020.740170.000000.00000
2202008.10.06 23:15close1100.020.734350.000000.00000-1977.161059570.86
2212008.10.08 08:15buy1110.020.704040.000000.00000
2222008.10.08 08:50buy1120.020.694510.000000.00000
2232008.10.09 11:00close1120.020.697200.000000.00000956.971060527.82
2242008.10.09 11:00close1110.020.697200.000000.00000-2280.491058247.33
2252008.10.10 02:30buy1130.020.673600.000000.00000
2262008.10.13 19:30close1130.020.691650.000000.000006146.441064393.77
2272008.10.16 01:16buy1140.020.675540.000000.00000
2282008.10.16 15:45close1140.020.697490.000000.000007456.501071850.27
2292008.10.20 18:00sell1150.020.712910.000000.00000
2302008.10.21 10:15close1150.020.705400.000000.000002528.761074379.02
2312008.11.03 18:00sell1160.020.690200.000000.00000
2322008.11.04 15:00sell1170.020.707590.000000.00000
2332008.11.05 10:30close1170.020.697640.000000.000003357.641077736.66
2342008.11.05 10:30close1160.020.697640.000000.00000-2573.011075163.65
2352008.11.20 07:00buy1180.020.653670.000000.00000
2362008.11.21 06:30close1180.020.651580.000000.00000-695.581074468.07
2372008.12.01 09:45buy1190.020.653070.000000.00000
2382008.12.02 01:30buy1200.020.634800.000000.00000
2392008.12.02 12:30close1200.020.643800.000000.000003057.231077525.30
2402008.12.02 12:30close1190.020.643800.000000.00000-3134.561074390.74
2412008.12.05 21:45sell1210.020.651480.000000.00000
2422008.12.08 17:00close1210.020.650620.000000.00000269.471074660.21
2432008.12.12 06:15buy1220.020.645460.000000.00000
2442008.12.16 05:45close1220.020.645010.000000.00000-124.101074536.11
2452008.12.18 07:30buy1230.020.632450.000000.00000
2462008.12.18 10:00close1230.020.642550.000000.000003430.881077966.99
2472008.12.19 04:30buy1240.020.626500.000000.00000
2482008.12.19 11:15close1240.020.634420.000000.000002690.361080657.35
2492009.01.09 16:15sell1250.020.655800.000000.00000
2502009.01.12 13:00close1250.020.648590.000000.000002426.781083084.12
2512009.01.13 02:00buy1260.020.637640.000000.00000
2522009.01.13 05:59buy1270.020.628030.000000.00000
2532009.01.15 03:15buy1280.020.598300.000000.00000
2542009.01.16 08:00close1280.020.612900.000000.000004973.911088058.03
2552009.01.16 08:00close1270.020.612900.000000.00000-5067.681082990.36
2562009.01.16 08:00close1260.020.612900.000000.00000-8332.141074658.22
2572009.01.20 01:15buy1290.020.607680.000000.00000
2582009.01.21 05:00close1290.020.603680.000000.00000-1344.381073313.84
2592009.01.21 22:45sell1300.020.614690.000000.00000
2602009.01.22 03:15close1300.020.606750.000000.000002629.361075943.20
2612009.02.04 09:30buy1310.020.579180.000000.00000
2622009.02.04 15:45close1310.020.588920.000000.000003308.661079251.86
2632009.02.05 19:15sell1320.020.602790.000000.00000
2642009.02.06 16:02sell1330.020.612490.000000.00000
2652009.02.09 17:49sell1340.020.627450.000000.00000
2662009.02.10 12:15close1340.020.617550.000000.000003340.681082592.53
2672009.02.10 12:15close1330.020.617550.000000.00000-1764.481080828.06
2682009.02.10 12:15close1320.020.617550.000000.00000-5082.621075745.44
2692009.02.17 09:00buy1350.020.597850.000000.00000
2702009.02.18 09:45close1350.020.598820.000000.00000343.881076089.32
2712009.02.20 05:30buy1360.020.594660.000000.00000
2722009.02.20 12:15close1360.020.599700.000000.000001712.061077801.38
2732009.03.02 01:15buy1370.020.581490.000000.00000
2742009.03.03 10:00close1370.020.585010.000000.000001210.101079011.48
2752009.03.04 16:00sell1380.020.591140.000000.00000
2762009.03.06 01:15close1380.020.582830.000000.000002732.361081743.83
2772009.03.06 09:15buy1390.020.579900.000000.00000
2782009.03.10 09:55buy1400.020.570270.000000.00000
2792009.03.10 17:15close1400.020.580080.000000.000003332.461085076.29
2802009.03.10 17:15close1390.020.580080.000000.0000089.911085166.20
2812009.03.12 16:00sell1410.020.597190.000000.00000
2822009.03.12 16:05sell1420.020.606750.000000.00000
2832009.03.17 13:00close1420.020.625580.000000.00000-6465.381078700.82
2842009.03.17 13:00close1410.020.625580.000000.00000-9713.271068987.55
2852009.04.01 01:15buy1430.020.637490.000000.00000
2862009.04.01 14:00close1430.020.642220.000000.000001606.771070594.32
2872009.04.01 22:45sell1440.020.650830.000000.00000
2882009.04.02 18:38sell1450.020.660560.000000.00000
2892009.04.03 17:45close1450.020.656280.000000.000001431.381072025.70
2902009.04.03 17:45close1440.020.656280.000000.00000-1942.381070083.31
2912009.04.09 16:00sell1460.020.670250.000000.00000
2922009.04.13 15:45close1460.020.670720.000000.00000-205.081069878.24
2932009.04.15 04:15buy1470.020.659310.000000.00000
2942009.04.17 03:30close1470.020.659230.000000.0000030.341069908.58
2952009.05.04 15:45sell1480.020.653930.000000.00000
2962009.05.04 19:30close1480.020.646710.000000.000002452.951072361.53
2972009.05.05 16:45sell1490.020.659930.000000.00000
2982009.05.07 15:30sell1500.020.677830.000000.00000
2992009.05.08 16:30close1500.020.667210.000000.000003585.241075946.77
3002009.05.08 16:30close1490.020.667210.000000.00000-2586.751073360.02
3012009.05.12 16:00sell1510.020.671700.000000.00000
3022009.05.13 11:45close1510.020.665200.000000.000002185.541075545.56
3032009.05.20 15:30sell1520.020.671430.000000.00000
3042009.05.21 01:15close1520.020.665010.000000.000002112.981077658.54
3052009.06.01 19:15sell1530.020.695800.000000.00000
3062009.06.02 04:00close1530.020.692240.000000.000001186.761078845.30
3072009.06.02 20:00sell1540.020.698820.000000.00000
3082009.06.03 14:30close1540.020.688630.000000.000003439.211082284.50
3092009.06.04 05:45buy1550.020.674350.000000.00000
3102009.06.05 10:30close1550.020.681060.000000.000002293.761084578.26
3112009.06.17 03:00buy1560.020.681850.000000.00000
3122009.06.17 21:00close1560.020.686090.000000.000001440.341086018.60
3132009.06.18 17:15sell1570.020.693600.000000.00000
3142009.06.22 16:15close1570.020.688620.000000.000001646.491087665.10
3152009.07.06 05:15buy1580.020.681050.000000.00000
3162009.07.06 23:00close1580.020.690350.000000.000003159.231090824.33
3172009.07.08 01:15buy1590.020.683920.000000.00000
3182009.07.09 12:00close1590.020.685850.000000.00000698.771091523.09
3192009.07.13 09:45buy1600.020.676430.000000.00000
3202009.07.13 18:00close1600.020.681460.000000.000001708.701093231.79
3212009.07.14 21:00sell1610.020.692520.000000.00000
3222009.07.16 07:15close1610.020.691640.000000.00000208.161093439.95
3232009.07.16 23:15sell1620.020.695800.000000.00000
3242009.07.27 03:15close1620.020.701510.000000.00000-2144.221091295.73
3252009.08.04 23:30sell1630.020.712890.000000.00000
3262009.08.07 15:46sell1640.020.722610.000000.00000
3272009.08.11 13:00close1640.020.728770.000000.00000-2138.261089157.47
3282009.08.11 13:00close1630.020.728770.000000.00000-5554.121083603.35
3292009.08.12 09:30buy1650.020.718030.000000.00000
3302009.08.12 18:00close1650.020.722640.000000.000001566.071085169.42
3312009.08.13 15:00sell1660.020.730430.000000.00000
3322009.08.17 01:15close1660.020.723840.000000.000002193.531087362.95
3332009.08.17 05:45buy1670.020.720870.000000.00000
3342009.08.18 15:00close1670.020.724010.000000.000001081.081088444.03
3352009.08.21 07:00buy1680.020.716710.000000.00000
3362009.08.21 15:15close1680.020.721250.000000.000001542.291089986.32
3372009.08.21 17:15sell1690.020.724200.000000.00000
3382009.08.26 13:30close1690.020.727270.000000.00000-1111.141088875.18
3392009.09.04 16:45sell1700.020.728200.000000.00000
3402009.09.08 13:45close1700.020.729880.000000.00000-616.191088259.00
3412009.09.10 21:15sell1710.020.729910.000000.00000
3422009.09.14 03:45close1710.020.728310.000000.00000498.191088757.19
3432009.09.14 06:00buy1720.020.725290.000000.00000
3442009.09.15 09:30close1720.020.727270.000000.00000687.011089444.20
3452009.10.02 04:15buy1730.020.740680.000000.00000
3462009.10.05 14:45close1730.020.745590.000000.000001682.381091126.58
3472009.10.05 18:45sell1740.020.748070.000000.00000
3482009.10.06 21:30close1740.020.751320.000000.00000-1126.891089999.68
3492009.10.08 18:30sell1750.020.763670.000000.00000
3502009.10.09 12:00close1750.020.759450.000000.000001411.051091410.73
3512009.10.12 06:30buy1760.020.751820.000000.00000
3522009.10.13 01:15close1760.020.756300.000000.000001536.301092947.03
3532009.10.19 18:30sell1770.020.760320.000000.00000
3542009.10.20 19:00close1770.020.756670.000000.000001217.411094164.44
3552009.10.21 21:15sell1780.020.766200.000000.00000
3562009.10.22 06:15close1780.020.759820.000000.000002099.541096263.98
3572009.11.03 10:00buy1790.020.733360.000000.00000
3582009.11.03 21:15close1790.020.740720.000000.000002500.521098764.50
3592009.11.05 02:00buy1800.020.733310.000000.00000
3602009.11.06 09:30close1800.020.736960.000000.000001254.451100018.95
3612009.11.13 17:45sell1810.020.752060.000000.00000
3622009.11.16 03:00close1810.020.747760.000000.000001438.361101457.30
3632009.11.16 19:30sell1820.020.753700.000000.00000
3642009.11.18 17:00close1820.020.754110.000000.00000-184.721101272.59
3652009.11.19 04:30buy1830.020.748300.000000.00000
3662009.11.20 04:45buy1840.020.737630.000000.00000
3672009.11.23 13:00close1840.020.740270.000000.00000911.311102183.89
3682009.11.23 13:00close1830.020.740270.000000.00000-2699.401099484.49
3692009.12.04 16:45sell1850.020.728550.000000.00000
3702009.12.09 01:15close1850.020.725480.000000.00000975.021100459.51
3712009.12.09 22:15sell1860.020.735700.000000.00000
3722009.12.10 18:30sell1870.020.750460.000000.00000
3732009.12.16 10:00close1870.020.746220.000000.000001349.861101809.37
3742009.12.16 10:00close1860.020.746220.000000.00000-3733.401098075.97
3752009.12.18 02:30buy1880.020.738600.000000.00000
3762009.12.28 15:15close1880.020.732590.000000.00000-1926.871096149.10
3772010.01.11 05:30buy1890.020.751470.000000.00000
3782010.01.11 22:00close1890.020.754420.000000.000001002.291097151.39
3792010.01.19 17:15sell1900.020.762090.000000.00000
3802010.01.20 01:15close1900.020.756740.000000.000001795.251098946.63
3812010.02.01 17:30sell1910.020.748010.000000.00000
3822010.02.04 01:15close1910.020.738650.000000.000003067.011102013.65
3832010.02.04 01:15buy1920.020.738650.000000.00000
3842010.02.05 05:00close1920.020.740610.000000.00000680.321102693.97
3852010.02.11 16:15sell1930.020.748180.000000.00000
3862010.02.17 18:30sell1940.020.758500.000000.00000
3872010.02.19 15:30close1940.020.754100.000000.000001404.321104098.28
3882010.02.19 15:30close1930.020.754100.000000.00000-2193.261101905.03
3892010.03.01 15:15sell1950.020.752850.000000.00000
3902010.03.02 16:00close1950.020.751700.000000.00000368.081102273.10
3912010.03.04 06:19buy1960.020.737950.000000.00000
3922010.03.05 10:00close1960.020.742500.000000.000001560.311103833.41
3932010.03.05 16:00sell1970.020.747800.000000.00000
3942010.03.09 04:30close1970.020.749550.000000.00000-640.061103193.36
3952010.03.09 16:00sell1980.020.753400.000000.00000
3962010.03.10 22:15close1980.020.752800.000000.00000181.181103374.53
3972010.03.17 16:00sell1990.020.754300.000000.00000
3982010.03.19 11:00close1990.020.752950.000000.00000367.921103742.45
3992010.04.06 19:54sell2000.020.752250.000000.00000
4002010.04.09 15:00sell2010.020.763400.000000.00000
4012010.04.12 06:00close2010.020.757550.000000.000001965.131105707.58
4022010.04.12 06:00close2000.020.757550.000000.00000-1937.161103770.42
4032010.05.03 18:15sell2020.020.792950.000000.00000
4042010.05.04 09:15close2020.020.790250.000000.00000894.711104665.12
4052010.05.05 16:15sell2030.020.799150.000000.00000
4062010.05.06 14:15close2030.020.806450.000000.00000-2548.551102116.57
4072010.05.10 17:15sell2040.020.802450.000000.00000
4082010.05.12 01:30close2040.020.796600.000000.000001942.341104058.92
4092010.05.14 17:15sell2050.020.804050.000000.00000
4102010.05.17 19:00close2050.020.790750.000000.000004496.431108555.34
4112010.05.19 03:45buy2060.020.788850.000000.00000
4122010.05.20 01:45close2060.020.785650.000000.00000-1044.071107511.27
4132010.05.20 09:30buy2070.020.775800.000000.00000
4142010.05.21 18:45close2070.020.782250.000000.000002205.771109717.04
4152010.06.10 16:15sell2080.020.782350.000000.00000
4162010.06.11 17:15sell2090.020.792650.000000.00000
4172010.06.15 09:30close2090.020.789100.000000.000001160.811110877.85
4182010.06.15 09:30close2080.020.789100.000000.00000-2361.641108516.21
4192010.07.01 04:15buy2100.020.734250.000000.00000
4202010.07.02 05:15close2100.020.738000.000000.000001288.401109804.61
4212010.07.02 09:30buy2110.020.731400.000000.00000
4222010.07.06 10:30close2110.020.736850.000000.000001880.341111684.95
4232010.07.14 18:15sell2120.020.762750.000000.00000
4242010.07.15 17:15close2120.020.751500.000000.000003754.321115439.27
4252010.07.19 03:02buy2130.020.739850.000000.00000
4262010.07.20 05:30close2130.020.748800.000000.000003055.071118494.34
4272010.07.20 23:39sell2140.020.754450.000000.00000
4282010.07.21 22:00close2140.020.749050.000000.000001812.081120306.41
4292010.08.04 17:30sell2150.020.768250.000000.00000
4302010.08.05 02:15close2150.020.768250.000000.00000-68.111120238.30
4312010.08.11 02:15buy2160.020.757300.000000.00000
4322010.08.13 08:45close2160.020.751600.000000.00000-1878.961118359.35
4332010.08.16 04:15buy2170.020.737900.000000.00000
4342010.08.17 08:00close2170.020.737600.000000.00000-87.541118271.81
4352010.08.18 15:15sell2180.020.748050.000000.00000
4362010.08.19 01:45close2180.020.743650.000000.000001426.891119698.70
4372010.08.20 07:45buy2190.020.726550.000000.00000
4382010.08.23 14:00close2190.020.733850.000000.000002494.471122193.17
4392010.09.03 15:45sell2200.020.735250.000000.00000
4402010.09.07 01:30close2200.020.730600.000000.000001534.511123727.68
4412010.09.08 08:15buy2210.020.723850.000000.00000
4422010.09.08 15:00close2210.020.727400.000000.000001206.071124933.75
4432010.09.10 15:00sell2220.020.746350.000000.00000
4442010.09.14 01:45close2220.020.737300.000000.000003029.421127963.17
4452010.09.14 06:15buy2230.020.731850.000000.00000
4462010.09.15 16:00close2230.020.734500.000000.00000914.661128877.83
4472010.09.16 02:00buy2240.020.729300.000000.00000
4482010.09.16 15:45close2240.020.733950.000000.000001579.781130457.61
4492010.10.08 22:15sell2250.020.727650.000000.00000
4502010.10.11 10:00close2250.020.723650.000000.000001336.291131793.90
4512010.10.13 16:45sell2260.020.729750.000000.00000
4522010.10.14 01:15close2260.020.725650.000000.000001324.851133118.75
4532010.11.01 15:00sell2270.020.759020.000000.00000
4542010.11.02 06:30close2270.020.759170.000000.00000-73.671133045.08
4552010.11.03 15:30sell2280.020.761490.000000.00000
4562010.11.05 08:45close2280.020.758200.000000.000001027.041134072.11
4572010.11.10 01:30buy2290.020.750500.000000.00000
4582010.11.10 08:45close2290.020.756820.000000.000002147.101136219.21
4592010.11.12 09:31buy2300.020.753020.000000.00000
4602010.11.12 16:00close2300.020.758540.000000.000001875.331138094.54
4612010.11.15 17:45sell2310.020.764400.000000.00000
4622010.11.17 10:00close2310.020.760830.000000.000001167.591139262.14
4632010.11.18 18:00sell2320.020.772170.000000.00000
4642010.11.19 07:00close2320.020.771790.000000.00000106.421139368.55
4652010.11.19 17:45sell2330.020.775680.000000.00000
4662010.11.22 05:15close2330.020.769730.000000.000001998.921141367.47
4672010.12.07 03:30buy2340.020.744910.000000.00000
4682010.12.07 15:00close2340.020.748720.000000.000001294.381142661.85
4692010.12.08 05:00buy2350.020.744400.000000.00000
4702010.12.15 08:30buy2360.020.718580.000000.00000
4712010.12.15 08:30buy2370.020.718670.000000.00000
4722010.12.17 17:45close2370.020.714040.000000.00000-1515.471141146.39
4732010.12.17 17:45close2360.020.714040.000000.00000-1484.891139661.50
4742010.12.17 17:45close2350.020.714040.000000.00000-10156.221129505.28
4752011.01.10 16:30sell2380.020.736720.000000.00000
4762011.01.11 06:30close2380.020.735090.000000.00000531.131130036.40
4772011.01.11 17:00sell2390.020.740390.000000.00000
4782011.01.12 13:15close2390.020.735780.000000.000001543.621131580.02
4792011.01.17 15:45sell2400.020.748010.000000.00000
4802011.01.18 07:00close2400.020.741750.000000.000002104.241133684.26
4812011.01.20 01:30buy2410.020.731720.000000.00000
4822011.01.26 09:30close2410.020.725360.000000.00000-2103.261131581.00
4832011.02.01 15:15sell2420.020.732630.000000.00000
4842011.02.02 07:30close2420.020.728930.000000.000001234.471132815.47
4852011.02.02 19:15sell2430.020.735100.000000.00000
4862011.02.02 23:45close2430.020.727920.000000.000002439.581135255.05
4872011.02.04 16:00sell2440.020.736900.000000.00000
4882011.02.09 19:15close2440.020.739340.000000.00000-897.161134357.89
4892011.02.16 09:45buy2450.020.724770.000000.00000
4902011.02.16 13:30close2450.020.730350.000000.000001895.801136253.69
4912011.03.02 03:30buy2460.020.690550.000000.00000
4922011.03.03 08:00close2460.020.689940.000000.00000-164.101136089.58
4932011.03.15 05:00buy2470.020.681440.000000.00000
4942011.03.16 11:00close2470.020.675330.000000.00000-2061.451134028.13
4952011.04.01 15:15sell2480.020.705190.000000.00000
4962011.04.04 17:00close2480.020.705960.000000.00000-284.321133743.81
4972011.04.06 22:00sell2490.020.716640.000000.00000
4982011.04.07 10:00close2490.020.710050.000000.000002170.921135914.73
4992011.04.12 06:15buy2500.020.701630.000000.00000
5002011.04.13 09:30close2500.020.708130.000000.000002222.691138137.42
5012011.04.19 09:15buy2510.020.701590.000000.00000
5022011.04.19 12:45close2510.020.709180.000000.000002578.621140716.04
5032011.05.03 07:00buy2520.020.693950.000000.00000
5042011.05.04 04:16buy2530.020.684330.000000.00000
5052011.05.05 16:45close2530.020.682520.000000.00000-571.791140144.25
5062011.05.05 16:45close2520.020.682520.000000.00000-3825.721136318.53
5072011.05.06 15:45sell2540.020.696040.000000.00000
5082011.05.09 19:00close2540.020.691820.000000.000001411.091137729.62
5092011.05.10 22:00sell2550.020.699920.000000.00000
5102011.05.13 11:30close2550.020.699680.000000.00000-31.981137697.64
5112011.06.08 05:30buy2560.020.682490.000000.00000
5122011.06.09 01:15close2560.020.686490.000000.000001402.121139099.76
5132011.06.09 15:00sell2570.020.693270.000000.00000
5142011.06.13 04:15close2570.020.688420.000000.000001602.461140702.22
5152011.06.14 20:45sell2580.020.692640.000000.00000
5162011.06.15 04:30close2580.020.688980.000000.000001220.851141923.07
5172011.07.07 15:30sell2590.020.702480.000000.00000
5182011.07.08 16:00close2590.020.697600.000000.000001635.381143558.44
5192011.07.12 03:45buy2600.020.688460.000000.00000
5202011.07.14 15:45close2600.020.689450.000000.00000393.861143952.31
5212011.07.19 15:30sell2610.020.700770.000000.00000
5222011.07.20 17:00close2610.020.699740.000000.00000327.261144279.57
5232011.08.03 09:45buy2620.020.656210.000000.00000
5242011.08.03 10:45close2620.020.672790.000000.000005633.021149912.59
5252011.08.05 01:22buy2630.020.637390.000000.00000
5262011.08.08 08:19buy2640.020.626160.000000.00000
5272011.08.09 04:25buy2650.020.611210.000000.00000
5282011.08.11 05:30close2650.020.597700.000000.00000-4532.491145380.10
5292011.08.11 05:30close2640.020.597700.000000.00000-9597.341135782.76
5302011.08.11 05:30close2630.020.597700.000000.00000-13398.331122384.44
5312011.08.11 17:02sell2660.020.625900.000000.00000
5322011.08.12 07:15close2660.020.624210.000000.00000551.511122935.94
5332011.08.16 17:30sell2670.020.663480.000000.00000
5342011.08.17 10:15close2670.020.656830.000000.000002236.751125172.69
5352011.08.17 17:30sell2680.020.669470.000000.00000
5362011.08.18 17:15close2680.020.650640.000000.000006329.721131502.41
5372011.09.02 06:40buy2690.020.673920.000000.00000
5382011.09.05 09:30buy2700.020.661970.000000.00000
5392011.09.06 10:00close2700.020.659110.000000.00000-957.191130545.22
5402011.09.06 10:00close2690.020.659110.000000.00000-5002.341125542.88
5412011.09.06 15:00sell2710.020.707870.000000.00000
5422011.09.08 18:00sell2720.020.728700.000000.00000
5432011.09.08 18:00sell2730.020.728700.000000.00000
5442011.09.09 18:45close2730.020.725250.000000.000001149.371126692.24
5452011.09.09 18:45close2720.020.725250.000000.000001149.371127841.61
5462011.09.09 18:45close2710.020.725250.000000.00000-6018.021121823.59
5472011.09.16 15:00sell2740.020.725170.000000.00000
5482011.09.21 18:30close2740.020.728180.000000.00000-1090.711120732.88
5492011.10.05 21:00sell2750.020.708140.000000.00000
5502011.10.10 15:30close2750.020.706670.000000.00000385.861121118.75
5512011.10.14 15:45sell2760.020.717430.000000.00000
5522011.10.17 21:15close2760.020.713440.000000.000001332.751122451.49
5532011.10.18 22:17sell2770.020.716760.000000.00000
5542011.10.19 04:00close2770.020.713200.000000.000001186.671123638.16
5552011.10.21 05:01buy2780.020.704610.000000.00000
5562011.10.21 15:00close2780.020.709710.000000.000001732.291125370.45
5572011.11.03 02:15buy2790.020.694010.000000.00000
5582011.11.04 11:45close2790.020.702100.000000.000002762.351128132.80
5592011.11.10 10:00buy2800.020.705890.000000.00000
5602011.11.11 19:45close2800.020.707870.000000.00000686.921128819.72
5612011.11.16 07:30buy2810.020.703230.000000.00000
5622011.11.16 21:45close2810.020.706050.000000.00000957.871129777.59
5632011.11.18 07:45buy2820.020.696660.000000.00000
5642011.11.25 15:45close2820.020.685420.000000.00000-3717.241126060.35
5652011.12.01 21:00sell2830.020.713330.000000.00000
5662011.12.08 10:15close2830.020.720090.000000.00000-2455.221123605.13
5672011.12.09 05:15buy2840.020.711890.000000.00000
5682011.12.09 21:15close2840.020.716230.000000.000001474.091125079.22
5692011.12.15 10:00buy2850.020.709730.000000.00000
5702011.12.16 04:00close2850.020.712490.000000.00000951.821126031.04
5712011.12.20 18:00sell2860.020.715760.000000.00000
5722011.12.22 17:44sell2870.020.725280.000000.00000
5732011.12.27 18:00close2870.020.720800.000000.000001453.711127484.75
5742011.12.27 18:00close2860.020.720800.000000.00000-1870.961125613.78
5752012.01.13 05:00buy2880.020.747670.000000.00000
5762012.01.13 12:45close2880.020.751360.000000.000001253.331126867.11
5772012.01.13 18:00sell2890.020.756230.000000.00000
5782012.01.19 01:15close2890.020.755300.000000.00000179.701127046.81
5792012.01.19 01:30buy2900.020.754070.000000.00000
5802012.01.20 16:15close2900.020.752060.000000.00000-668.331126378.48
5812012.02.03 16:00sell2910.020.766470.000000.00000
5822012.02.07 16:00close2910.020.764790.000000.00000525.301126903.79
5832012.02.10 07:00buy2920.020.757690.000000.00000
5842012.02.10 16:00close2920.020.759640.000000.00000662.361127566.15
5852012.02.13 20:00sell2930.020.764060.000000.00000
5862012.02.14 04:15close2930.020.762110.000000.00000639.711128205.85
5872012.02.15 15:15sell2940.020.772320.000000.00000
5882012.02.16 04:30close2940.020.766870.000000.000001783.251129989.10
5892012.02.21 05:02buy2950.020.762510.000000.00000
5902012.02.23 15:15close2950.020.756400.000000.00000-2017.841127971.27
5912012.03.01 15:15sell2960.020.757470.000000.00000
5922012.03.05 05:45close2960.020.756590.000000.00000253.521128224.79
5932012.03.06 03:30buy2970.020.745950.000000.00000
5942012.03.07 05:30close2970.020.749310.000000.000001155.601129380.39
5952012.03.08 01:15buy2980.020.747310.000000.00000
5962012.03.08 08:15close2980.020.751220.000000.000001328.021130708.41
5972012.03.09 17:30sell2990.020.755770.000000.00000
5982012.03.12 15:30close2990.020.749840.000000.000001991.671132700.08
5992012.03.13 15:00sell3000.020.756140.000000.00000
6002012.03.14 12:45close3000.020.754780.000000.00000439.271133139.34
6012012.04.02 17:15sell3010.020.744610.000000.00000
6022012.04.03 12:15close3010.020.741490.000000.000001037.101134176.44
6032012.04.05 18:00sell3020.020.751550.000000.00000
6042012.04.06 15:45close3020.020.750270.000000.00000412.111134588.55
6052012.04.09 16:00sell3030.020.753630.000000.00000
6062012.04.10 04:30close3030.020.751790.000000.00000602.331135190.87
6072012.04.12 17:45sell3040.020.754530.000000.00000
6082012.04.16 18:15close3040.020.753790.000000.00000205.961135396.84
6092012.04.17 04:31buy3050.020.748990.000000.00000
6102012.04.17 18:45close3050.020.752470.000000.000001182.001136578.84
6112012.04.20 09:00buy3060.020.742920.000000.00000
6122012.04.25 15:00close3060.020.740980.000000.00000-615.811135963.02
6132012.05.01 07:15buy3070.020.740460.000000.00000
6142012.05.02 11:45close3070.020.742490.000000.00000703.891136666.91
6152012.05.03 01:45buy3080.020.736680.000000.00000
6162012.05.07 01:30close3080.020.732230.000000.00000-1482.731135184.18
6172012.05.08 05:00buy3090.020.730630.000000.00000
6182012.05.10 15:00close3090.020.730580.000000.0000040.531135224.71
6192012.05.14 02:00buy3100.020.726740.000000.00000
6202012.05.14 19:00close3100.020.728880.000000.00000726.811135951.52
6212012.05.16 07:15buy3110.020.722760.000000.00000
6222012.05.21 17:45close3110.020.715410.000000.00000-2424.471133527.06
6232012.06.06 16:45sell3120.020.735300.000000.00000
6242012.06.07 13:45close3120.020.734790.000000.00000105.121133632.18
6252012.06.08 17:30sell3130.020.738730.000000.00000
6262012.06.13 18:15close3130.020.743740.000000.00000-1769.811131862.37
6272012.06.15 15:00sell3140.020.748340.000000.00000
6282012.06.20 17:15close3140.020.752140.000000.00000-1358.851130503.52
6292012.06.21 17:15sell3150.020.758960.000000.00000
6302012.06.21 20:15close3150.020.754490.000000.000001518.261132021.78
6312012.07.02 15:00sell3160.020.765990.000000.00000
6322012.07.05 15:00sell3170.020.776350.000000.00000
6332012.07.09 11:00close3170.020.775910.000000.00000104.031132125.81
6342012.07.09 11:00close3160.020.775910.000000.00000-3528.211128597.60
6352012.07.10 15:15sell3180.020.779310.000000.00000
6362012.07.10 22:15close3180.020.777580.000000.00000587.591129185.19
6372012.07.11 18:30sell3190.020.782580.000000.00000
6382012.07.12 08:15close3190.020.777920.000000.000001514.631130699.82
6392012.07.18 17:30sell3200.020.781970.000000.00000
6402012.07.23 04:30close3200.020.787680.000000.00000-2052.901128646.92
6412012.08.02 17:30sell3210.020.799070.000000.00000
6422012.08.03 13:30close3210.020.798890.000000.0000038.431128685.35
6432012.08.08 05:45buy3220.020.788690.000000.00000
6442012.08.08 11:00close3220.020.790710.000000.00000686.061129371.41
6452012.08.09 01:45buy3230.020.788990.000000.00000
6462012.08.09 13:30close3230.020.792410.000000.000001161.541130532.95
6472012.08.10 16:30sell3240.020.794590.000000.00000
6482012.08.13 09:15close3240.020.792800.000000.00000585.291131118.24
6492012.08.17 09:30buy3250.020.786360.000000.00000
6502012.08.17 17:30close3250.020.787920.000000.00000529.801131648.04
6512012.09.06 17:15sell3260.020.765650.000000.00000
6522012.09.07 16:15close3260.020.764130.000000.00000493.571132141.60
6532012.09.11 15:00sell3270.020.769840.000000.00000
6542012.09.14 14:00close3270.020.775340.000000.00000-1981.551130160.06
6552012.09.18 04:00buy3280.020.764270.000000.00000
6562012.09.18 18:00close3280.020.768800.000000.000001538.391131698.45
6572012.09.20 01:45buy3290.020.766890.000000.00000
6582012.09.20 15:00close3290.020.768580.000000.00000573.931132272.38
6592012.09.20 18:00sell3300.020.771160.000000.00000
6602012.09.24 04:00close3300.020.771290.000000.00000-89.561132182.82
6612012.10.03 02:28buy3310.020.773610.000000.00000
6622012.10.05 05:15close3310.020.766550.000000.00000-2340.051129842.78
6632012.10.12 02:41buy3320.020.763250.000000.00000
6642012.10.12 05:00close3320.020.766130.000000.00000978.051130820.83
6652012.10.16 03:45buy3330.020.759460.000000.00000
6662012.10.17 16:00close3330.020.757270.000000.00000-729.341130091.48
6672012.11.01 16:15sell3340.020.769480.000000.00000
6682012.11.07 04:00close3340.020.778630.000000.00000-3198.511126892.97
6692012.11.07 15:15sell3350.020.783130.000000.00000
6702012.11.08 01:15close3350.020.774490.000000.000002866.381129759.35
6712012.11.08 01:16buy3360.020.774400.000000.00000
6722012.11.09 10:00close3360.020.772370.000000.00000-675.031129084.32
6732012.11.19 15:30sell3370.020.771530.000000.00000
6742012.11.20 15:30close3370.020.768240.000000.000001094.721130179.04
6752012.12.03 02:45buy3380.020.758580.000000.00000
6762012.12.03 16:30close3380.020.762020.000000.000001168.231131347.27
6772012.12.06 15:15sell3390.020.771880.000000.00000
6782012.12.12 14:30close3390.020.780950.000000.00000-3171.211128176.05
6792012.12.17 07:00buy3400.020.775360.000000.00000
6802012.12.19 03:15buy3410.020.765840.000000.00000
6812012.12.20 07:45close3410.020.764360.000000.00000-459.481127716.57
6822012.12.20 07:45close3400.020.764360.000000.00000-3663.841124052.73
6832012.12.21 10:00buy3420.020.757690.000000.00000
6842012.12.28 10:30close3420.020.751440.000000.00000-2021.891122030.85
6852013.01.08 16:00sell3430.020.772640.000000.00000
6862013.01.10 17:30close3430.020.774270.000000.00000-644.391121386.45
6872013.01.11 09:15buy3440.020.770080.000000.00000
6882013.01.14 11:00close3440.020.770170.000000.0000044.941121431.39
6892013.01.14 16:15sell3450.020.773110.000000.00000
6902013.01.16 11:00close3450.020.779360.000000.00000-2168.031119263.36
6912013.02.07 01:49buy3460.020.762530.000000.00000
6922013.02.07 17:15close3460.020.764010.000000.00000502.571119765.93
6932013.02.11 19:15sell3470.020.769120.000000.00000
6942013.02.12 11:15close3470.020.766450.000000.00000884.061120649.99
6952013.02.12 18:45sell3480.020.772270.000000.00000
6962013.02.15 16:00close3480.020.781920.000000.00000-3390.781117259.22
6972013.02.19 18:30sell3490.020.782940.000000.00000
6982013.02.20 02:45close3490.020.779180.000000.000001254.261118513.47
6992013.02.20 04:45buy3500.020.775200.000000.00000
7002013.02.21 14:00close3500.020.778910.000000.000001303.001119816.47
7012013.03.01 17:00sell3510.020.778760.000000.00000
7022013.03.04 05:30close3510.020.773940.000000.000001614.241121430.70
7032013.03.04 21:45sell3520.020.777870.000000.00000
7042013.03.06 15:36sell3530.020.787550.000000.00000
7052013.03.07 17:15close3530.020.780250.000000.000002411.061123841.77
7062013.03.07 17:15close3520.020.780250.000000.00000-921.791122919.98
7072013.03.08 15:45sell3540.020.784180.000000.00000
7082013.03.11 01:30close3540.020.781150.000000.000001006.331123926.31
7092013.03.11 19:15sell3550.020.784160.000000.00000
7102013.03.13 01:30close3550.020.781600.000000.00000824.001124750.31
7112013.03.13 17:00sell3560.020.784470.000000.00000
7122013.03.13 23:30close3560.020.778350.000000.000002078.431126828.74
7132013.03.14 02:00buy3570.020.778310.000000.00000
7142013.03.14 15:45close3570.020.781480.000000.000001076.491127905.23
7152013.03.21 15:00sell3580.020.788170.000000.00000
7162013.03.22 14:30close3580.020.784070.000000.000001369.721129274.95
7172013.04.02 15:00sell3590.020.798640.000000.00000
7182013.04.03 17:15close3590.020.798180.000000.00000133.521129408.46
7192013.04.05 04:00buy3600.020.789960.000000.00000
7202013.04.05 09:45close3600.020.791970.000000.00000682.531130090.99
7212013.04.10 18:15sell3610.020.799390.000000.00000
7222013.04.12 07:45close3610.020.801470.000000.00000-797.181129293.81
7232013.04.15 05:00buy3620.020.791740.000000.00000
7242013.04.17 17:15close3620.020.786560.000000.00000-1730.241127563.57
7252013.05.03 16:30sell3630.020.800310.000000.00000
7262013.05.06 16:00close3630.020.796830.000000.000001159.141128722.70
7272013.05.08 04:15buy3640.020.789370.000000.00000
7282013.05.09 02:00close3640.020.791080.000000.00000623.811129346.51
7292013.05.09 21:15sell3650.020.796240.000000.00000
7302013.05.10 08:00close3650.020.793090.000000.000001047.081130393.59
7312013.05.15 15:00sell3660.020.798100.000000.00000
7322013.05.16 10:15close3660.020.793490.000000.000001497.491131891.08
7332013.05.17 04:15buy3670.020.784850.000000.00000
7342013.05.20 15:00close3670.020.790370.000000.000001888.831133779.91
7352013.06.04 06:15buy3680.020.763480.000000.00000
7362013.06.05 06:15close3680.020.762050.000000.00000-471.221133308.68
7372013.06.05 09:30buy3690.020.758780.000000.00000
7382013.06.06 06:15buy3700.020.745710.000000.00000
7392013.06.10 14:15close3700.020.740640.000000.00000-1692.971131615.71
7402013.06.10 14:15close3690.020.740640.000000.00000-6088.311125527.41
7412013.06.11 04:15buy3710.020.734990.000000.00000
7422013.06.12 03:45close3710.020.732780.000000.00000-736.111124791.29
7432013.06.13 04:30buy3720.020.728710.000000.00000
7442013.06.13 12:30close3720.020.734050.000000.000001813.421126604.71
7452013.06.13 19:30sell3730.020.743160.000000.00000
7462013.06.14 23:45close3730.020.741730.000000.00000462.971127067.68
7472013.07.01 17:15sell3740.020.739370.000000.00000
7482013.07.02 08:00close3740.020.735660.000000.000001237.271128304.95
7492013.07.04 15:45sell3750.020.743400.000000.00000
7502013.07.05 16:15close3750.020.745560.000000.00000-756.281127548.66
7512013.07.08 15:00sell3760.020.748100.000000.00000
7522013.07.09 16:15sell3770.020.762350.000000.00000
7532013.07.10 17:30close3770.020.757720.000000.000001549.761129098.42
7542013.07.10 17:30close3760.020.757720.000000.00000-3312.601125785.82
7552013.07.17 09:45buy3780.020.739590.000000.00000
7562013.07.17 16:15close3780.020.742340.000000.00000933.881126719.70
7572013.08.05 01:30buy3790.020.722300.000000.00000
7582013.08.06 01:45close3790.020.728460.000000.000002106.231128825.93
7592013.08.08 18:00sell3800.020.738760.000000.00000
7602013.08.13 01:45close3800.020.738940.000000.00000-129.241128696.69
7612013.08.14 15:15sell3810.020.752240.000000.00000
7622013.08.15 17:00close3810.020.752190.000000.00000-51.131128645.56
7632013.08.16 18:45sell3820.020.752770.000000.00000
7642013.08.19 15:45close3820.020.750090.000000.00000887.481129533.04
7652013.08.20 04:30buy3830.020.743650.000000.00000
7662013.08.21 01:15buy3840.020.729940.000000.00000
7672013.08.26 10:15close3840.020.723380.000000.00000-2155.881127377.16
7682013.08.26 10:15close3830.020.723380.000000.00000-6797.421120579.75
7692013.09.04 15:00sell3850.020.739270.000000.00000
7702013.09.06 16:00sell3860.020.754020.000000.00000
7712013.09.09 04:15close3860.020.747840.000000.000002076.201122655.94
7722013.09.09 04:15close3850.020.747840.000000.00000-3024.131119631.82
7732013.09.10 15:00sell3870.020.754160.000000.00000
7742013.09.11 17:00close3870.020.750900.000000.000001084.461120716.27
7752013.09.13 16:45sell3880.020.760440.000000.00000
7762013.09.13 23:15close3880.020.756140.000000.000001460.331122176.60
7772013.09.17 15:00sell3890.020.760820.000000.00000
7782013.09.18 17:30close3890.020.760060.000000.00000235.401122412.00
7792013.09.18 21:30sell3900.020.764520.000000.00000
7802013.09.19 21:00close3900.020.760380.000000.000001337.921123749.92
7812013.10.02 05:15buy3910.020.746320.000000.00000
7822013.10.02 21:45close3910.020.749010.000000.00000913.481124663.40
7832013.10.04 17:30sell3920.020.753570.000000.00000
7842013.10.07 05:00close3920.020.750790.000000.00000921.431125584.83
7852013.10.07 18:45sell3930.020.753340.000000.00000
7862013.10.08 01:15close3930.020.749930.000000.000001135.401126720.22
7872013.10.09 15:00sell3940.020.756740.000000.00000
7882013.10.10 08:00close3940.020.752050.000000.000001524.711128244.93
7892013.10.10 17:45sell3950.020.754990.000000.00000
7902013.10.17 10:30close3950.020.765550.000000.00000-3745.311124499.62
7912013.11.05 15:00sell3960.020.758960.000000.00000
7922013.11.07 03:45close3960.020.762640.000000.00000-1340.631123158.99
7932013.11.07 15:00sell3970.020.771300.000000.00000
7942013.11.11 12:15close3970.020.759690.000000.000003897.671127056.66
7952013.12.02 15:00sell3980.020.746450.000000.00000
7962013.12.04 02:45close3980.020.742610.000000.000001258.741128315.41
7972013.12.11 06:00buy3990.020.734830.000000.00000
7982013.12.11 22:15close3990.020.733110.000000.00000-584.121127731.29
7992013.12.18 07:00buy4000.020.729910.000000.00000
8002013.12.18 22:45close4000.020.733680.000000.000001280.311129011.60
8012014.01.08 16:00sell4010.020.755920.000000.00000
8022014.01.10 01:15close4010.020.747750.000000.000002684.041131695.63
8032014.01.13 15:15sell4020.020.755720.000000.00000
8042014.01.16 03:30close4020.020.755820.000000.00000-147.481131548.16
8052014.01.17 04:45buy4030.020.751930.000000.00000
8062014.01.21 01:15close4030.020.757560.000000.000001940.721133488.87
8072014.02.04 03:15buy4040.020.726720.000000.00000
8082014.02.04 06:15close4040.020.731450.000000.000001606.341135095.21
8092014.02.04 16:30sell4050.020.740220.000000.00000
8102014.02.06 10:30close4050.020.742740.000000.00000-946.631134148.58
8112014.02.07 16:00sell4060.020.746280.000000.00000
8122014.02.10 09:30close4060.020.741880.000000.000001471.591135620.17
8132014.02.19 03:00buy4070.020.735480.000000.00000
8142014.02.19 08:45close4070.020.738590.000000.000001056.131136676.30
8152014.02.20 04:00buy4080.020.732350.000000.00000
8162014.02.20 10:15close4080.020.735870.000000.000001195.351137871.65
8172014.03.03 01:15buy4090.020.735220.000000.00000
8182014.03.03 11:00close4090.020.737690.000000.00000838.781138710.43
8192014.03.04 23:15sell4100.020.745020.000000.00000
8202014.03.07 01:15close4100.020.746080.000000.00000-473.511138236.92
8212014.03.13 16:30sell4110.020.748890.000000.00000
8222014.03.17 01:15close4110.020.744980.000000.000001282.491139519.42
8232014.03.17 15:00sell4120.020.751080.000000.00000
8242014.03.18 10:00close4120.020.746470.000000.000001542.931141062.34
8252014.03.18 15:15sell4130.020.750700.000000.00000
8262014.03.24 11:00close4130.020.752290.000000.00000-676.221140386.12
8272014.04.02 01:15buy4140.020.762130.000000.00000
8282014.04.03 17:30close4140.020.761000.000000.00000-340.591140045.53
8292014.04.04 16:00sell4150.020.765650.000000.00000
8302014.04.07 13:30close4150.020.764920.000000.00000225.231140270.76
8312014.04.11 01:15buy4160.020.759670.000000.00000
8322014.04.11 12:30close4160.020.761010.000000.00000455.061140725.82
8332014.04.16 02:00buy4170.020.759090.000000.00000
8342014.04.16 18:30close4170.020.758980.000000.00000-37.351140688.47
8352014.05.01 19:30sell4180.020.759360.000000.00000
8362014.05.07 02:00close4180.020.760890.000000.00000-610.441140078.02
8372014.05.08 01:15buy4190.020.758120.000000.00000
8382014.05.08 18:15close4190.020.760170.000000.00000696.181140774.20
8392014.05.09 15:30sell4200.020.763820.000000.00000
8402014.05.15 17:00close4200.020.771630.000000.00000-2788.711137985.49
8412014.05.20 09:45buy4210.020.767090.000000.00000
8422014.05.21 12:00close4210.020.765150.000000.00000-644.451137341.04
8432014.06.05 15:45sell4220.020.762150.000000.00000
8442014.06.06 01:15close4220.020.757310.000000.000001621.101138962.14
8452014.06.10 15:45sell4230.020.766340.000000.00000
8462014.06.13 03:45close4230.020.778600.000000.00000-4277.361134684.78
8472014.06.18 21:15sell4240.020.780940.000000.00000
8482014.06.19 10:45close4240.020.779720.000000.00000346.251135031.03
8492014.07.03 15:30sell4250.020.780160.000000.00000
8502014.07.07 04:15close4250.020.780610.000000.00000-198.251134832.79
8512014.07.07 16:45sell4260.020.782950.000000.00000
8522014.07.08 01:15close4260.020.781150.000000.00000588.641135421.42
8532014.07.10 19:30sell4270.020.787230.000000.00000
8542014.07.11 17:45close4270.020.785860.000000.00000442.601135864.02
8552014.07.16 02:00buy4280.020.782160.000000.00000
8562014.07.16 16:45close4280.020.782970.000000.00000275.081136139.10
8572014.07.17 04:00buy4290.020.781610.000000.00000
8582014.07.22 15:45close4290.020.782350.000000.00000294.461136433.56
8592014.08.06 01:30buy4300.020.768650.000000.00000
8602014.08.07 16:45close4300.020.770200.000000.00000569.541137003.09
8612014.08.08 05:15buy4310.020.766210.000000.00000
8622014.08.11 06:00close4310.020.767540.000000.00000466.041137469.13
8632014.08.12 05:45buy4320.020.765460.000000.00000
8642014.08.12 12:30close4320.020.766650.000000.00000404.131137873.26
8652014.08.13 03:00buy4330.020.764910.000000.00000
8662014.08.13 10:15close4330.020.766800.000000.00000641.841138515.10
8672014.08.19 03:15buy4340.020.766210.000000.00000
8682014.08.19 15:45close4340.020.767440.000000.00000417.711138932.81
8692014.08.20 06:15buy4350.020.763860.000000.00000
8702014.08.20 19:30close4350.020.766440.000000.00000876.181139808.99
8712014.09.01 15:15sell4360.020.770770.000000.00000
8722014.09.02 04:45close4360.020.769080.000000.00000551.271140360.26
8732014.09.04 15:00sell4370.020.768660.000000.00000
8742014.09.05 03:15close4370.020.771910.000000.00000-1126.441139233.81
8752014.09.05 17:15sell4380.020.775600.000000.00000
8762014.09.08 17:45close4380.020.772680.000000.00000968.971140202.78
8772014.09.10 19:00sell4390.020.773370.000000.00000
8782014.09.11 01:15close4390.020.768300.000000.000001653.721141856.50
8792014.09.11 01:15buy4400.020.768300.000000.00000
8802014.09.12 02:00close4400.020.766960.000000.00000-440.661141415.84
8812014.09.19 16:00sell4410.020.765440.000000.00000
8822014.09.22 09:15close4410.020.763620.000000.00000595.391142011.23
8832014.10.01 05:15buy4420.020.742760.000000.00000
8842014.10.01 12:30close4420.020.747050.000000.000001456.851143468.08
8852014.10.08 23:15sell4430.020.752910.000000.00000
8862014.10.09 19:30close4430.020.750500.000000.00000750.351144218.43
8872014.10.13 01:30buy4440.020.746410.000000.00000
8882014.10.13 15:30close4440.020.750590.000000.000001419.481145637.91
8892014.10.14 02:30buy4450.020.747270.000000.00000
8902014.10.14 15:00close4450.020.750810.000000.000001202.151146840.06
8912014.10.17 01:15buy4460.020.745050.000000.00000
8922014.10.17 16:45close4460.020.749420.000000.000001484.031148324.09
8932014.10.21 17:15sell4470.020.757900.000000.00000
8942014.10.23 01:15close4470.020.751800.000000.000001980.941150305.02
8952014.11.07 16:30sell4480.020.749990.000000.00000
8962014.11.10 21:30close4480.020.749860.000000.0000021.451150326.47
8972014.11.11 16:45sell4490.020.753200.000000.00000
8982014.11.14 06:45close4490.020.757310.000000.00000-1509.371148817.10
8992014.11.17 17:45sell4500.020.763990.000000.00000
9002014.11.18 22:15close4500.020.759990.000000.000001335.831150152.93
9012014.11.19 02:00buy4510.020.758000.000000.00000
9022014.11.21 11:00close4510.020.757540.000000.00000-98.711150054.23
9032014.11.21 15:15sell4520.020.766640.000000.00000
9042014.11.24 11:15close4520.020.763450.000000.000001060.751151114.97
9052014.12.01 03:45buy4530.020.753100.000000.00000
9062014.12.01 11:15close4530.020.758490.000000.000001830.511152945.48
9072014.12.01 19:30sell4540.020.760940.000000.00000
9082014.12.03 01:15close4540.020.757750.000000.000001038.041153983.53
9092014.12.05 10:00buy4550.020.753510.000000.00000
9102014.12.05 15:45close4550.020.756730.000000.000001093.551155077.08
9112014.12.08 01:15buy4560.020.751980.000000.00000
9122014.12.10 15:00close4560.020.749850.000000.00000-694.621154382.45
9132014.12.10 22:15sell4570.020.755710.000000.00000
9142014.12.12 03:15close4570.020.753780.000000.00000564.701154947.15
9152014.12.17 04:45buy4580.020.744400.000000.00000
9162014.12.17 17:45close4580.020.748590.000000.000001423.001156370.15
9172014.12.18 15:00sell4590.020.758990.000000.00000
9182014.12.22 03:15close4590.020.759680.000000.00000-279.751156090.40
9192015.01.14 05:15buy4600.020.785750.000000.00000
9202015.01.14 11:45close4600.020.790680.000000.000001674.191157764.59
9212015.01.20 08:15buy4610.020.677570.000000.00000
9222015.01.21 01:35buy4620.020.667350.000000.00000
9232015.01.22 17:45close4620.020.654190.000000.00000-4425.811153338.78
9242015.01.22 17:45close4610.020.654190.000000.00000-7882.011145456.78
9252015.02.03 20:15sell4630.020.680200.000000.00000
9262015.02.06 19:00close4630.020.679710.000000.0000052.891145509.67
9272015.02.12 19:00sell4640.020.692380.000000.00000
9282015.02.17 20:45sell4650.020.705840.000000.00000
9292015.02.19 11:00close4650.020.708160.000000.00000-878.731144630.94
9302015.02.19 11:00close4640.020.708160.000000.00000-5518.121139112.81
9312015.03.03 15:00sell4660.020.725170.000000.00000
9322015.03.05 15:00close4660.020.724740.000000.0000055.221139168.03
9332015.03.10 05:31buy4670.020.721200.000000.00000
9342015.03.10 16:00close4670.020.725930.000000.000001606.261140774.29
9352015.03.11 23:15sell4680.020.732130.000000.00000
9362015.03.13 12:30close4680.020.738150.000000.00000-2135.251138639.04
9372015.03.16 16:30sell4690.020.742770.000000.00000
9382015.03.17 12:30close4690.020.741160.000000.00000524.061139163.09
9392015.03.20 21:00sell4700.020.739800.000000.00000
9402015.03.23 14:00close4700.020.739100.000000.00000215.031139378.12
9412015.04.01 03:30buy4710.020.723600.000000.00000
9422015.04.03 16:15close4710.020.724140.000000.00000240.891139619.02
9432015.04.08 18:00sell4720.020.730750.000000.00000
9442015.04.13 05:15close4720.020.734400.000000.00000-1353.051138265.97
9452015.05.06 02:00buy4730.020.695760.000000.00000
9462015.05.08 18:15close4730.020.693370.000000.00000-754.111137511.86
9472015.05.15 04:00buy4740.020.681570.000000.00000
9482015.05.15 14:30close4740.020.685630.000000.000001378.731138890.59
9492015.06.09 04:30buy4750.020.660560.000000.00000
9502015.06.09 14:15close4750.020.663890.000000.000001130.801140021.39
9512015.06.11 01:15buy4760.020.657710.000000.00000
9522015.06.15 14:45close4760.020.653250.000000.00000-1485.781138535.61
9532015.06.16 10:00buy4770.020.648850.000000.00000
9542015.06.18 02:00buy4780.020.638200.000000.00000
9552015.06.22 09:00close4780.020.635590.000000.00000-857.561137678.05
9562015.06.22 09:00close4770.020.635590.000000.00000-4416.661133261.39
9572015.07.02 08:45buy4790.020.632990.000000.00000
9582015.07.06 15:15close4790.020.633850.000000.00000320.791133582.18
9592015.07.08 15:00sell4800.020.636650.000000.00000
9602015.07.10 10:45close4800.020.634980.000000.00000476.301134058.48
9612015.07.16 02:00buy4810.020.626490.000000.00000
9622015.07.17 14:00close4810.020.627410.000000.00000326.771134385.24
9632015.08.07 21:30sell4820.020.650530.000000.00000
9642015.08.10 10:30close4820.020.647880.000000.00000877.241135262.48
9652015.08.10 16:45sell4830.020.649900.000000.00000
9662015.08.11 04:30close4830.020.647970.000000.00000632.731135895.21
9672015.08.12 04:30buy4840.020.640510.000000.00000
9682015.08.12 15:15close4840.020.644810.000000.000001460.091137355.30
9692015.08.14 02:15buy4850.020.639120.000000.00000
9702015.08.17 16:45close4850.020.641380.000000.00000781.801138137.10
9712015.08.21 05:45buy4860.020.633370.000000.00000
9722015.08.24 05:30buy4870.020.623550.000000.00000
9732015.08.25 11:00close4870.020.612890.000000.00000-3605.311134531.79
9742015.08.25 11:00close4860.020.612890.000000.00000-6925.391127606.39
9752015.09.03 16:00sell4880.020.619500.000000.00000
9762015.09.04 05:30close4880.020.618530.000000.00000306.721127913.11
9772015.09.08 16:15sell4890.020.617550.000000.00000
9782015.09.10 01:15close4890.020.614670.000000.00000887.251128800.36
9792015.09.10 01:30buy4900.020.613620.000000.00000
9802015.09.11 15:15close4900.020.615680.000000.00000713.901129514.26
9812015.09.15 20:45sell4910.020.617600.000000.00000
9822015.09.16 16:00close4910.020.615260.000000.00000771.981130286.23
9832015.09.18 23:00sell4920.020.620750.000000.00000
9842015.09.21 07:15close4920.020.615720.000000.000001685.531131971.76
9852015.10.07 15:30sell4930.020.642190.000000.00000
9862015.10.08 10:30close4930.020.638800.000000.000001083.131133054.89
9872015.10.14 01:15buy4940.020.634570.000000.00000
9882015.10.14 10:45close4940.020.643220.000000.000002937.191135992.08
9892015.10.21 08:30buy4950.020.643460.000000.00000
9902015.10.22 04:45close4950.020.646250.000000.00000990.531136982.61
9912015.11.04 03:00buy4960.020.658990.000000.00000
9922015.11.05 09:30close4960.020.656700.000000.00000-734.491136248.11
9932015.11.09 10:00buy4970.020.655650.000000.00000
9942015.11.10 15:15close4970.020.657740.000000.00000724.091136972.20
9952015.11.19 17:45sell4980.020.666780.000000.00000
9962015.11.23 02:45close4980.020.666470.000000.0000059.881137032.08
9972015.12.01 18:00sell4990.020.686310.000000.00000
9982015.12.02 19:45close4990.020.679130.000000.000002415.751139447.83
9992016.01.11 01:18buy5000.020.645600.000000.00000
10002016.01.11 11:00close5000.020.654950.000000.000003175.451142623.28
10012016.01.12 10:00buy5010.020.651480.000000.00000
10022016.01.13 03:30close5010.020.659800.000000.000002839.941145463.22
10032016.01.14 01:15buy5020.020.652080.000000.00000
10042016.01.15 23:45close5020.020.648010.000000.00000-1367.811144095.41
10052016.01.19 04:45buy5030.020.645660.000000.00000
10062016.01.19 12:15close5030.020.653910.000000.000002801.731146897.14
10072016.01.20 01:15buy5040.020.642860.000000.00000
10082016.01.20 20:45close5040.020.643960.000000.00000373.581147270.72
10092016.01.21 16:00sell5050.020.653070.000000.00000
10102016.01.22 11:15close5050.020.655020.000000.00000-685.011146585.70
10112016.02.01 18:15sell5060.020.664140.000000.00000
10122016.02.02 16:00close5060.020.659410.000000.000001583.871148169.57
10132016.02.09 03:00buy5070.020.650750.000000.00000
10142016.02.10 10:30close5070.020.647440.000000.00000-1109.781147059.79
10152016.02.15 16:15sell5080.020.657310.000000.00000
10162016.02.16 04:15close5080.020.653090.000000.000001410.701148470.49
10172016.02.17 17:30sell5090.020.655980.000000.00000
10182016.02.19 03:00close5090.020.657010.000000.00000-440.661148029.82
10192016.03.02 22:00sell5100.020.665230.000000.00000
10202016.03.04 20:15sell5110.020.677070.000000.00000
10212016.03.08 04:45close5110.020.672810.000000.000001401.611149431.44
10222016.03.08 04:45close5100.020.672810.000000.00000-2710.961146720.48
10232016.03.08 19:45sell5120.020.674660.000000.00000
10242016.03.09 06:30close5120.020.671060.000000.000001200.161147920.63
10252016.03.10 01:15buy5130.020.662370.000000.00000
10262016.03.10 15:00close5130.020.671640.000000.000003148.391151069.02
10272016.03.15 05:00buy5140.020.656290.000000.00000
10282016.03.17 01:15close5140.020.661430.000000.000001803.351152872.38
10292016.03.21 03:30buy5150.020.655440.000000.00000
10302016.03.21 11:45close5150.020.659200.000000.000001277.111154149.49
10312016.04.05 01:15buy5160.020.652760.000000.00000
10322016.04.11 12:30close5160.020.653270.000000.00000259.491154408.98
10332016.04.12 15:45sell5170.020.660190.000000.00000
10342016.04.14 04:45close5170.020.663710.000000.00000-1286.511153122.47
10352016.04.20 18:45sell5180.020.677800.000000.00000
10362016.04.21 16:30close5180.020.672530.000000.000001722.051154844.52
10372016.05.03 08:00buy5190.020.666510.000000.00000
10382016.05.05 07:15close5190.020.660810.000000.00000-1878.651152965.87
10392016.05.05 17:15sell5200.020.667280.000000.00000
10402016.05.06 04:45close5200.020.663940.000000.000001111.931154077.80
10412016.05.10 03:45buy5210.020.654580.000000.00000
10422016.05.10 21:30close5210.020.659350.000000.000001620.261155698.06
10432016.05.16 19:00sell5220.020.664840.000000.00000
10442016.05.18 03:30close5220.020.665660.000000.00000-323.991155374.07
10452016.06.02 17:00sell5230.020.674250.000000.00000
10462016.06.07 01:15close5230.020.671760.000000.00000777.761156151.83
10472016.06.07 02:15buy5240.020.670430.000000.00000
10482016.06.07 16:00close5240.020.673270.000000.00000964.681157116.51
10492016.06.09 17:00sell5250.020.687070.000000.00000
10502016.06.10 10:30close5250.020.682990.000000.000001363.311158479.82
10512016.06.14 05:30buy5260.020.677030.000000.00000
10522016.06.15 06:15close5260.020.675780.000000.00000-410.201158069.62
10532016.06.16 10:00buy5270.020.674700.000000.00000
10542016.06.16 15:00close5270.020.679980.000000.000001793.441159863.06
10552016.06.21 15:30sell5280.020.687700.000000.00000
10562016.06.24 05:45close5280.020.682810.000000.000001547.591161410.65
10572016.07.04 18:45sell5290.020.703420.000000.00000
10582016.07.05 03:15close5290.020.700130.000000.000001094.951162505.60
10592016.07.06 04:30buy5300.020.693240.000000.00000
10602016.07.06 19:00close5300.020.697040.000000.000001290.801163796.40
10612016.07.07 17:30sell5310.020.706510.000000.00000
10622016.07.08 15:45sell5320.020.716290.000000.00000
10632016.07.11 09:45close5320.020.714200.000000.00000687.301164483.70
10642016.07.11 09:45close5310.020.714200.000000.00000-2657.791161825.91
10652016.07.12 15:00sell5330.020.718870.000000.00000
10662016.07.13 04:30close5330.020.718710.000000.0000031.661161857.57
10672016.07.13 15:30sell5340.020.720270.000000.00000
10682016.07.14 06:15close5340.020.712780.000000.000002476.351164333.92
10692016.07.14 07:15buy5350.020.710170.000000.00000
10702016.07.18 02:45buy5360.020.695740.000000.00000
10712016.07.19 14:45close5360.020.693060.000000.00000-895.951163437.97
10722016.07.19 14:45close5350.020.693060.000000.00000-5768.711157669.25
10732016.07.20 04:00buy5370.020.692450.000000.00000
10742016.07.22 21:45close5370.020.692000.000000.00000-95.351157573.91
10752016.08.02 17:00sell5380.020.699880.000000.00000
10762016.08.03 02:15close5380.020.696310.000000.000001190.091158763.99
10772016.08.08 04:45buy5390.020.694700.000000.00000
10782016.08.08 11:45close5390.020.699920.000000.000001773.111160537.10
10792016.08.08 17:15sell5400.020.701940.000000.00000
10802016.08.10 22:00close5400.020.703230.000000.00000-483.631160053.48
10812016.08.19 05:00buy5410.020.693300.000000.00000
10822016.08.19 23:45close5410.020.698040.000000.000001610.071161663.55
10832016.09.02 16:00sell5420.020.717710.000000.00000
10842016.09.08 15:15close5420.020.720230.000000.00000-992.331160671.22
10852016.09.12 10:00buy5430.020.711880.000000.00000
10862016.09.15 23:15close5430.020.711120.000000.00000-186.271160484.95
10872016.10.04 15:00sell5440.020.714280.000000.00000
10882016.10.04 18:45close5440.020.710060.000000.000001433.571161918.52
10892016.10.05 01:15buy5450.020.703790.000000.00000
10902016.10.06 23:30close5450.020.702900.000000.00000-259.181161659.34
10912016.10.07 04:15buy5460.020.699680.000000.00000
10922016.10.07 15:45close5460.020.703020.000000.000001134.521162793.86
10932016.10.11 04:00buy5470.020.698740.000000.00000
10942016.10.12 03:15close5470.020.700140.000000.00000489.911163283.77
10952016.10.18 17:30sell5480.020.713750.000000.00000
10962016.10.20 11:00close5480.020.713760.000000.00000-94.201163189.56
10972016.11.02 16:45sell5490.020.709110.000000.00000
10982016.11.03 06:00close5490.020.707210.000000.00000577.341163766.90
10992016.11.03 15:30sell5500.020.712170.000000.00000
11002016.11.04 15:45close5500.020.710430.000000.00000568.401164335.30
11012016.11.08 17:45sell5510.020.717170.000000.00000
11022016.11.09 04:30close5510.020.713280.000000.000001298.771165634.07
11032016.11.09 05:15buy5520.020.707480.000000.00000
11042016.11.09 06:51buy5530.020.697610.000000.00000
11052016.11.09 15:00close5530.020.715740.000000.000006158.511171792.58
11062016.11.09 15:00close5520.020.715740.000000.000002805.811174598.39
11072016.11.09 22:15sell5540.020.721320.000000.00000
11082016.11.10 06:15close5540.020.712520.000000.000002921.321177519.71
11092016.11.21 15:45sell5550.020.712320.000000.00000
11102016.11.23 12:45close5550.020.712530.000000.00000-116.741177402.97
11112016.12.02 17:30sell5560.020.720400.000000.00000
11122016.12.05 03:45close5560.020.718440.000000.00000643.121178046.09
11132016.12.08 16:00sell5570.020.728260.000000.00000
11142016.12.09 19:15close5570.020.726590.000000.00000544.591178590.67
11152016.12.12 15:45sell5580.020.730110.000000.00000
11162016.12.14 22:45close5580.020.726520.000000.000001174.101179764.78
11172017.01.09 16:45sell5590.020.712090.000000.00000
11182017.01.10 09:45close5590.020.710380.000000.00000558.141180322.92
11192017.01.13 23:45sell5600.020.718860.000000.00000
11202017.01.19 02:15close5600.020.718890.000000.00000-146.411180176.51
11212017.01.19 15:45sell5610.020.724690.000000.00000
11222017.01.20 11:15close5610.020.719970.000000.000001580.511181757.01
11232017.02.01 01:30buy5620.020.720980.000000.00000
11242017.02.02 15:00close5620.020.723290.000000.00000827.741182584.75
11252017.02.03 15:45sell5630.020.726410.000000.00000
11262017.02.06 17:30close5630.020.725170.000000.00000398.501182983.25
11272017.02.09 01:15buy5640.020.721130.000000.00000
11282017.02.09 14:45close5640.020.720840.000000.00000-98.501182884.75
11292017.02.17 02:15buy5650.020.718840.000000.00000
11302017.02.21 14:00close5650.020.721190.000000.00000826.931183711.67
11312017.02.21 19:45sell5660.020.722710.000000.00000
11322017.02.24 13:45close5660.020.725010.000000.00000-894.771182816.91
11332017.03.01 02:15buy5670.020.721860.000000.00000
11342017.03.01 22:15close5670.020.722400.000000.00000183.411183000.32
11352017.03.03 04:15buy5680.020.713370.000000.00000
11362017.03.10 04:45close5680.020.699770.000000.00000-4518.641178481.68
11372017.03.15 20:45sell5690.020.702010.000000.00000
11382017.03.16 05:45close5690.020.700550.000000.00000427.821178909.50
11392017.03.17 21:15sell5700.020.701230.000000.00000
11402017.03.21 09:30close5700.020.702050.000000.00000-323.941178585.56
11412017.04.12 05:45buy5710.020.698730.000000.00000
11422017.04.13 02:45close5710.020.700900.000000.00000780.191179365.75
11432017.04.13 15:45sell5720.020.704250.000000.00000
11442017.04.17 10:15close5720.020.703480.000000.00000216.151179581.90
11452017.04.19 10:00buy5730.020.700690.000000.00000
11462017.04.20 02:00close5730.020.702420.000000.00000630.741180212.64
11472017.04.21 02:15buy5740.020.698240.000000.00000
11482017.04.21 16:30close5740.020.700770.000000.00000859.321181071.96
11492017.05.01 18:30sell5750.020.688430.000000.00000
11502017.05.03 12:45close5750.020.685540.000000.00000936.261182008.22
11512017.05.04 09:00buy5760.020.683110.000000.00000
11522017.05.05 11:00close5760.020.680790.000000.00000-773.611181234.61
11532017.05.09 15:00sell5770.020.693070.000000.00000
11542017.05.11 01:15close5770.020.689730.000000.000001043.721182278.33
11552017.05.17 05:45buy5780.020.677060.000000.00000
11562017.05.22 10:15close5780.020.677980.000000.00000384.371182662.70
11572017.06.01 02:15buy5790.020.685110.000000.00000
11582017.06.02 11:00close5790.020.687780.000000.00000921.211183583.91
11592017.06.05 19:00sell5800.020.689530.000000.00000
11602017.06.06 03:45close5800.020.687710.000000.00000595.501184179.41
11612017.06.08 16:30sell5810.020.698270.000000.00000
11622017.06.12 09:00close5810.020.696680.000000.00000494.661184674.07
11632017.06.14 16:00sell5820.020.705010.000000.00000
11642017.06.15 05:30close5820.020.702290.000000.00000855.801185529.87
11652017.07.04 17:15sell5830.020.704230.000000.00000
11662017.07.05 04:15close5830.020.702370.000000.00000609.171186139.04
11672017.07.11 04:30buy5840.020.699690.000000.00000
11682017.07.12 16:00close5840.020.698910.000000.00000-250.561185888.47
11692017.07.18 02:00buy5850.020.700130.000000.00000
11702017.07.18 09:45close5850.020.706040.000000.000002007.501187895.97
11712017.07.20 09:00buy5860.020.700980.000000.00000
11722017.07.20 14:30close5860.020.705000.000000.000001365.501189261.47
11732017.07.20 15:00sell5870.020.706560.000000.00000
11742017.07.24 03:15close5870.020.704190.000000.00000759.711190021.19
11752017.08.03 09:15buy5880.020.717070.000000.00000
11762017.08.03 17:45close5880.020.719680.000000.00000886.571190907.76
11772017.08.04 16:15sell5890.020.723240.000000.00000
11782017.08.07 05:00close5890.020.720290.000000.00000979.461191887.21
11792017.08.09 02:00buy5900.020.713220.000000.00000
11802017.08.10 01:30close5900.020.709390.000000.00000-1257.851190629.36
11812017.08.10 06:45buy5910.020.704830.000000.00000
11822017.08.11 09:30close5910.020.701430.000000.00000-1140.561189488.80
11832017.08.14 22:00sell5920.020.709260.000000.00000
11842017.08.15 13:30close5920.020.707140.000000.00000697.511190186.31
11852017.08.18 19:30sell5930.020.707880.000000.00000
11862017.08.21 18:00close5930.020.704590.000000.000001094.991191281.29
11872017.09.05 06:15buy5940.020.684910.000000.00000
11882017.09.05 11:00close5940.020.688370.000000.000001175.241192456.53
11892017.09.05 15:45sell5950.020.691510.000000.00000
11902017.09.06 13:30close5950.020.688220.000000.000001094.871193551.40
11912017.09.07 10:00buy5960.020.686470.000000.00000
11922017.09.08 05:30close5960.020.689620.000000.000001084.291194635.69
11932017.09.11 16:00sell5970.020.692160.000000.00000
11942017.09.12 07:15close5970.020.691430.000000.00000225.281194860.97
11952017.09.19 15:45sell5980.020.704040.000000.00000
11962017.09.21 09:00close5980.020.710930.000000.00000-2431.341192429.62
11972017.10.04 01:30buy5990.020.696250.000000.00000
11982017.10.04 04:00close5990.020.698580.000000.00000791.401193221.02
11992017.10.09 02:15buy6000.020.690900.000000.00000
12002017.10.11 03:45close6000.020.691070.000000.0000086.501193307.52
12012017.10.12 18:00sell6010.020.694820.000000.00000
12022017.10.16 18:15close6010.020.699090.000000.00000-1495.881191811.64
12032017.10.19 08:00buy6020.020.695520.000000.00000
12042017.10.20 03:45buy6030.020.683600.000000.00000
12052017.10.23 09:00close6030.020.686540.000000.000001012.991192824.63
12062017.10.23 09:00close6020.020.686540.000000.00000-3021.431189803.20
12072017.11.06 23:15sell6040.020.692990.000000.00000
12082017.11.07 14:15close6040.020.690850.000000.00000704.211190507.41
12092017.11.08 15:45sell6050.020.692820.000000.00000
12102017.11.09 14:15close6050.020.693900.000000.00000-434.961190072.45
12112017.11.14 03:30buy6060.020.686100.000000.00000
12122017.11.16 17:45close6060.020.680640.000000.00000-1796.911188275.54
12132017.11.17 06:15buy6070.020.679510.000000.00000
12142017.11.20 08:00close6070.020.675320.000000.00000-1408.721186866.82
12152017.12.13 15:45sell6080.020.690600.000000.00000
12162017.12.14 05:30close6080.020.689410.000000.00000336.101187202.92
12172017.12.20 05:30buy6090.020.686150.000000.00000
12182017.12.20 13:30close6090.020.688830.000000.00000910.271188113.19
12192017.12.21 15:00sell6100.020.692400.000000.00000
12202017.12.25 01:30close6100.020.695980.000000.00000-1261.441186851.75
12212018.01.09 15:00sell6110.020.706250.000000.00000
12222018.01.12 10:15close6110.020.706410.000000.00000-167.871186683.89
12232018.01.19 09:15buy6120.020.697560.000000.00000
12242018.01.19 17:30close6120.020.700550.000000.000001015.591187699.48
12252018.02.02 03:45buy6130.020.683370.000000.00000
12262018.02.05 17:15close6130.020.683020.000000.00000-104.491187594.99
12272018.02.08 02:30buy6140.020.679810.000000.00000
12282018.02.08 13:00close6140.020.682860.000000.000001035.881188630.87
12292018.03.01 16:15sell6150.020.684440.000000.00000
12302018.03.02 11:15close6150.020.681760.000000.00000887.521189518.38
12312018.03.06 15:00sell6160.020.683720.000000.00000
12322018.03.12 17:00close6160.020.692440.000000.00000-3097.911186420.47
12332018.03.14 16:15sell6170.020.694470.000000.00000
12342018.03.15 01:15close6170.020.690830.000000.000001168.211187588.68
12352018.03.16 07:00buy6180.020.689000.000000.00000
12362018.03.19 03:00close6180.020.688630.000000.00000-111.281187477.40
12372018.04.03 15:15sell6190.020.693970.000000.00000
12382018.04.05 08:45close6190.020.700450.000000.00000-2291.961185185.44
12392018.04.05 15:30sell6200.020.702550.000000.00000
12402018.04.06 02:30close6200.020.698520.000000.000001346.221186531.66
12412018.04.10 17:30sell6210.020.704040.000000.00000
12422018.04.11 06:15close6210.020.703520.000000.00000153.931186685.58
12432018.04.12 15:00sell6220.020.710680.000000.00000
12442018.04.13 16:45close6220.020.708530.000000.00000707.631187393.21
12452018.04.17 17:30sell6230.020.708170.000000.00000
12462018.04.18 10:15close6230.020.708690.000000.00000-199.331187193.88
12472018.04.20 03:15buy6240.020.704480.000000.00000
12482018.04.26 17:00close6240.020.697200.000000.00000-2386.331184807.55
12492018.05.03 17:00sell6250.020.703010.000000.00000
12502018.05.04 07:00close6250.020.701130.000000.00000615.891185423.44
12512018.05.04 15:45sell6260.020.702100.000000.00000
12522018.05.08 11:30close6260.020.702550.000000.00000-198.261185225.18
12532018.05.10 01:15buy6270.020.698070.000000.00000
12542018.05.10 20:30close6270.020.698090.000000.000006.801185231.98
12552018.05.14 08:45buy6280.020.695380.000000.00000
12562018.05.16 13:00close6280.020.689420.000000.00000-1995.511183236.47
12572018.05.21 23:30sell6290.020.692690.000000.00000
12582018.05.22 16:00close6290.020.690560.000000.00000700.791183937.25
12592018.06.04 19:00sell6300.020.694920.000000.00000
12602018.06.05 13:15close6300.020.693090.000000.00000598.871184536.12
12612018.06.06 15:00sell6310.020.696190.000000.00000
12622018.06.07 12:15close6310.020.692160.000000.000001300.711185836.83
12632018.06.08 16:00sell6320.020.694410.000000.00000
12642018.06.11 01:15close6320.020.691800.000000.00000863.811186700.64
12652018.06.13 15:00sell6330.020.695080.000000.00000
12662018.06.13 21:30close6330.020.690710.000000.000001484.291188184.93
12672018.06.14 15:15sell6340.020.695450.000000.00000
12682018.06.15 06:30close6340.020.693160.000000.00000755.121188940.04
12692018.06.19 03:30buy6350.020.688390.000000.00000
12702018.06.22 08:30close6350.020.684070.000000.00000-1395.271187544.78
12712018.07.06 23:15sell6360.020.677700.000000.00000
12722018.07.09 11:15close6360.020.674770.000000.00000972.461188517.23
12732018.07.12 16:15sell6370.020.677030.000000.00000
12742018.07.13 10:30close6370.020.677530.000000.00000-192.521188324.71
12752018.07.18 20:30sell6380.020.679300.000000.00000
12762018.07.19 07:45close6380.020.677700.000000.00000475.311188800.02
12772018.08.09 01:15buy6390.020.666890.000000.00000
12782018.08.10 04:15buy6400.020.655620.000000.00000
12792018.08.14 05:30close6400.020.655320.000000.00000-73.121188726.90
12802018.08.14 05:30close6390.020.655320.000000.00000-3886.011184840.89
12812018.08.16 19:00sell6410.020.657040.000000.00000
12822018.08.20 17:45close6410.020.657790.000000.00000-300.141184540.75
12832018.09.05 04:00buy6420.020.637140.000000.00000
12842018.09.10 12:00close6420.020.634380.000000.00000-865.451183675.30
12852018.09.18 03:00buy6430.020.631850.000000.00000
12862018.09.18 19:45close6430.020.634270.000000.00000821.891184497.19
12872018.09.19 15:00sell6440.020.639740.000000.00000
12882018.09.20 15:15close6440.020.641330.000000.00000-608.151183889.04
12892018.10.02 18:15sell6450.020.650040.000000.00000
12902018.10.03 03:45close6450.020.647390.000000.00000877.371184766.41
12912018.10.04 03:15buy6460.020.644410.000000.00000
12922018.10.08 12:45close6460.020.639820.000000.00000-1530.101183236.31
12932018.10.11 15:45sell6470.020.643130.000000.00000
12942018.10.18 15:30sell6480.020.653690.000000.00000
12952018.10.22 18:00close6480.020.653800.000000.00000-82.771183153.54
12962018.10.22 18:00close6470.020.653800.000000.00000-3828.351179325.19
12972018.11.01 15:30sell6490.020.664560.000000.00000
12982018.11.02 15:15close6490.020.665220.000000.00000-246.871179078.32
12992018.11.07 18:00sell6500.020.677710.000000.00000
13002018.11.09 19:15close6500.020.677300.000000.0000048.441179126.75
13012018.11.12 15:00sell6510.020.680320.000000.00000
13022018.11.16 11:45close6510.020.685270.000000.00000-1817.571177309.19
13032018.12.06 02:30buy6520.020.687050.000000.00000
13042018.12.11 15:30close6520.020.681290.000000.00000-1913.181175396.00
13052018.12.14 03:15buy6530.020.677960.000000.00000
13062018.12.18 03:00close6530.020.677690.000000.00000-62.941175333.06
13072018.12.20 05:15buy6540.020.670570.000000.00000
13082018.12.24 04:15close6540.020.669850.000000.00000-215.781175117.28
13092019.01.09 15:00sell6550.020.664850.000000.00000
13102019.01.10 01:15close6550.020.661290.000000.000001141.121176258.40
13112019.01.10 04:00buy6560.020.659470.000000.00000
13122019.01.10 12:30close6560.020.661680.000000.00000750.621177009.02
13132019.01.10 17:30sell6570.020.664110.000000.00000
13142019.01.14 05:15close6570.020.669580.000000.00000-1903.381175105.64
13152019.01.17 10:00buy6580.020.668050.000000.00000
13162019.01.17 17:30close6580.020.670480.000000.00000825.351175930.99
13172019.01.17 21:45sell6590.020.673960.000000.00000
13182019.01.21 01:15close6590.020.670940.000000.00000980.411176911.40
13192019.02.05 15:00sell6600.020.690600.000000.00000
13202019.02.06 06:45close6600.020.686950.000000.000001217.101178128.50
13212019.02.07 01:15buy6610.020.678530.000000.00000
13222019.02.08 10:15close6610.020.677900.000000.00000-199.591177928.91
13232019.02.15 15:00sell6620.020.689940.000000.00000
13242019.02.18 10:00close6620.020.689350.000000.00000177.701178106.61
13252019.02.19 20:30sell6630.020.688720.000000.00000
13262019.02.20 13:45close6630.020.686650.000000.00000680.401178787.00
13272019.02.21 07:30buy6640.020.682960.000000.00000
13282019.02.22 14:45close6640.020.681690.000000.00000-416.971178370.03
13292019.03.06 05:30buy6650.020.679670.000000.00000
13302019.03.07 04:45close6650.020.681910.000000.00000803.941179173.97
13312019.03.07 15:00sell6660.020.683160.000000.00000
13322019.03.12 12:00close6660.020.690080.000000.00000-2418.611176755.36
13332019.03.20 03:45buy6670.020.683790.000000.00000
13342019.03.22 16:45close6670.020.684890.000000.00000431.111177186.47
13352019.04.02 06:45buy6680.020.676900.000000.00000
13362019.04.03 08:45close6680.020.676570.000000.00000-97.711177088.76
13372019.04.10 20:00sell6690.020.678250.000000.00000
13382019.04.11 10:15close6690.020.676910.000000.00000387.041177475.80
13392019.04.12 03:15buy6700.020.674030.000000.00000
13402019.04.12 15:00close6700.020.675710.000000.00000570.591178046.39
13412019.04.12 16:45sell6710.020.676930.000000.00000
13422019.04.16 05:15close6710.020.677720.000000.00000-313.751177732.64
13432019.04.16 15:00sell6720.020.680050.000000.00000
13442019.04.17 02:00close6720.020.675590.000000.000001492.211179224.85
13452019.04.17 02:00buy6730.020.675590.000000.00000
13462019.04.17 15:00close6730.020.679190.000000.000001222.721180447.57
13472019.05.01 02:00buy6740.020.677190.000000.00000
13482019.05.02 04:15close6740.020.675250.000000.00000-615.791179831.78
13492019.05.06 03:00buy6750.020.671720.000000.00000
13502019.05.09 02:30close6750.020.672100.000000.00000200.961180032.74
13512019.05.13 05:30buy6760.020.665280.000000.00000
13522019.05.14 04:00close6760.020.662690.000000.00000-865.281179167.46
13532019.05.15 03:15buy6770.020.662380.000000.00000
13542019.05.16 11:30close6770.020.662790.000000.00000182.391179349.85
13552019.05.21 07:15buy6780.020.657930.000000.00000
13562019.05.24 13:15close6780.020.656230.000000.00000-505.471178844.38
13572019.06.03 02:45buy6790.020.653110.000000.00000
13582019.06.03 13:15close6790.020.655790.000000.00000910.221179754.60
13592019.06.03 18:45sell6800.020.657350.000000.00000
13602019.06.04 01:15close6800.020.655050.000000.00000758.531180513.13
13612019.06.04 04:15buy6810.020.653800.000000.00000
13622019.06.04 15:00close6810.020.655390.000000.00000540.021181053.15
13632019.06.12 04:45buy6820.020.652300.000000.00000
13642019.06.12 14:45close6820.020.653920.000000.00000550.211181603.36
13652019.06.14 03:45buy6830.020.651190.000000.00000
13662019.06.17 05:45close6830.020.649930.000000.00000-413.591181189.77
13672019.06.18 06:45buy6840.020.647720.000000.00000
13682019.06.18 11:30close6840.020.649940.000000.00000754.051181943.82
13692019.06.18 17:15sell6850.020.652310.000000.00000
13702019.06.19 11:30close6850.020.651110.000000.00000384.931182328.74
13712019.07.03 17:15sell6860.020.660600.000000.00000
13722019.07.04 10:30close6860.020.660600.000000.00000-68.111182260.63
13732019.07.08 16:30sell6870.020.660030.000000.00000
13742019.07.09 10:00close6870.020.658300.000000.00000565.001182825.63
13752019.07.11 16:00sell6880.020.659200.000000.00000
13762019.07.12 11:00close6880.020.659570.000000.00000-148.391182677.24
13772019.07.16 15:45sell6890.020.663680.000000.00000
13782019.07.19 23:30close6890.020.663920.000000.00000-195.051182482.19
13792019.08.02 03:45buy6900.020.647670.000000.00000
13802019.08.05 04:33buy6910.020.637910.000000.00000
13812019.08.07 06:19buy6920.020.622760.000000.00000
13822019.08.08 16:45close6920.020.632700.000000.000003419.541185901.73
13832019.08.08 16:45close6910.020.632700.000000.00000-1697.831184203.90
13842019.08.08 16:45close6900.020.632700.000000.00000-4998.711179205.19
13852019.08.12 03:30buy6930.020.627280.000000.00000
13862019.08.13 05:30close6930.020.626700.000000.00000-182.621179022.57
13872019.09.13 09:45buy6940.020.632800.000000.00000
13882019.09.16 11:30close6940.020.632600.000000.00000-53.551178969.02
13892019.09.17 05:00buy6950.020.628570.000000.00000
13902019.09.23 17:15close6950.020.622750.000000.00000-1890.471177078.55
13912019.10.02 15:45sell6960.020.625070.000000.00000
13922019.10.07 11:15close6960.020.626800.000000.00000-701.171176377.39
13932019.10.10 01:45buy6970.020.623940.000000.00000
13942019.10.10 15:00close6970.020.628210.000000.000001450.321177827.71
13952019.11.01 17:15sell6980.020.636540.000000.00000
13962019.11.04 15:00close6980.020.634890.000000.00000537.791178365.49
13972019.11.07 03:45buy6990.020.630530.000000.00000
13982019.11.07 09:30close6990.020.632450.000000.00000652.131179017.62
13992019.11.12 04:15buy7000.020.630450.000000.00000
14002019.11.13 03:15close7000.020.636520.000000.000002076.041181093.66
14012019.11.15 18:30sell7010.020.634430.000000.00000
14022019.11.19 02:30close7010.020.632750.000000.00000525.261181618.92
14032019.11.19 15:00sell7020.020.635840.000000.00000
14042019.11.20 03:30close7020.020.635230.000000.00000184.501181803.42
14052019.11.20 17:00sell7030.020.638490.000000.00000
14062019.11.20 20:15close7030.020.634850.000000.000001236.451183039.87
14072019.12.06 15:15sell7040.020.649500.000000.00000
14082019.12.09 19:00close7040.020.647590.000000.00000626.091183665.96
14092019.12.11 04:45buy7050.020.642440.000000.00000
14102019.12.11 13:15close7050.020.645080.000000.00000896.701184562.66
14112019.12.11 18:30sell7060.020.647960.000000.00000
14122019.12.13 16:15close7060.020.648250.000000.00000-189.321184373.33
14132019.12.20 17:00sell7070.020.648140.000000.00000
14142019.12.24 23:45close7070.020.652030.000000.00000-1366.821183006.52
14152020.01.08 01:45buy7080.020.642440.000000.00000
14162020.01.08 09:45close7080.020.646520.000000.000001385.851184392.37
14172020.02.18 04:15buy7090.020.629040.000000.00000
14182020.02.19 02:45close7090.020.628860.000000.00000-46.771184345.60
14192020.02.20 04:00buy7100.020.625660.000000.00000
14202020.02.27 11:00close7100.020.614490.000000.00000-3693.691180651.91
14212020.03.04 01:15buy7110.020.599070.000000.00000
14222020.03.06 08:45close7110.020.598310.000000.00000-200.671180451.24
14232020.03.09 01:15buy7120.020.589700.000000.00000
14242020.03.09 04:49buy7130.020.580120.000000.00000
14252020.03.09 04:50buy7140.020.553500.000000.00000
14262020.03.09 17:45close7140.020.594490.000000.0000013924.551194375.79
14272020.03.09 17:45close7130.020.594490.000000.000004881.581199257.37
14282020.03.09 17:45close7120.020.594490.000000.000001627.191200884.56
14292020.03.12 04:15buy7150.020.586300.000000.00000
14302020.03.13 14:15close7150.020.583440.000000.00000-957.181199927.38
14312020.03.19 02:15buy7160.020.552310.000000.00000
14322020.03.19 04:52buy7170.020.542720.000000.00000
14332020.03.19 14:30close7170.020.555320.000000.000004280.351204207.73
14342020.03.19 14:30close7160.020.555320.000000.000001022.531205230.26
14352020.03.19 18:45sell7180.020.574420.000000.00000
14362020.03.20 01:15close7180.020.559980.000000.000004883.051210113.31
14372020.03.20 02:00buy7190.020.555200.000000.00000
14382020.03.20 10:30close7190.020.573480.000000.000006209.751216323.06
14392020.04.06 15:00sell7200.020.580400.000000.00000
14402020.04.08 03:15close7200.020.577510.000000.00000936.391217259.45
14412020.04.08 18:00sell7210.020.583100.000000.00000
14422020.04.14 12:45close7210.020.586760.000000.00000-1379.581215879.87
14432020.04.15 05:45buy7220.020.583060.000000.00000
14442020.04.17 01:15close7220.020.580010.000000.00000-978.581214901.30
14452020.04.17 15:45sell7230.020.584230.000000.00000
14462020.04.20 22:15close7230.020.584900.000000.00000-250.331214650.96
14472020.05.01 08:45buy7240.020.587340.000000.00000
14482020.05.04 11:15close7240.020.583420.000000.00000-1317.271213333.69
14492020.05.05 18:30sell7250.020.589280.000000.00000
14502020.05.06 19:15close7250.020.586520.000000.00000914.961214248.65
14512020.05.07 18:45sell7260.020.592380.000000.00000
14522020.05.11 11:45close7260.020.594020.000000.00000-602.571213646.08
14532020.05.13 05:30buy7270.020.584630.000000.00000
14542020.05.14 22:30close7270.020.583370.000000.00000-384.901213261.18
14552020.05.18 19:00sell7280.020.585330.000000.00000
14562020.05.21 16:49sell7290.020.595140.000000.00000
14572020.05.27 03:15close7290.020.597450.000000.00000-875.591212385.59
14582020.05.27 03:15close7280.020.597450.000000.00000-4321.861208063.73
14592020.06.01 17:15sell7300.020.602060.000000.00000
14602020.06.02 11:00close7300.020.602430.000000.00000-148.401207915.32
14612020.06.02 15:30sell7310.020.608040.000000.00000
14622020.06.05 15:00sell7320.020.623760.000000.00000
14632020.06.08 17:30close7320.020.624510.000000.00000-277.501207637.82
14642020.06.08 17:30close7310.020.624510.000000.00000-5731.571201906.25
14652020.06.11 07:15buy7330.020.613050.000000.00000
14662020.06.12 11:00close7330.020.610150.000000.00000-970.801200935.45
14672020.06.15 09:15buy7340.020.608780.000000.00000
14682020.06.15 21:15close7340.020.614230.000000.000001851.481202786.93
14692020.07.06 21:15sell7350.020.617300.000000.00000
14702020.07.07 10:15close7350.020.616440.000000.00000269.491203056.42
14712020.07.07 17:15sell7360.020.618540.000000.00000
14722020.07.08 09:15close7360.020.615990.000000.00000843.661203900.07
14732020.07.09 17:00sell7370.020.618840.000000.00000
14742020.07.10 04:00close7370.020.616630.000000.00000728.131204628.20
14752020.07.13 15:00sell7380.020.619690.000000.00000
14762020.07.13 21:30close7380.020.617540.000000.00000730.451205358.65
14772020.07.14 03:15buy7390.020.615450.000000.00000
14782020.07.15 02:15close7390.020.614810.000000.00000-203.041205155.61
14792020.07.15 15:00sell7400.020.618980.000000.00000
14802020.07.16 11:30close7400.020.618960.000000.00000-61.321205094.29
14812020.07.21 15:00sell7410.020.620560.000000.00000
14822020.07.23 13:30close7410.020.618170.000000.00000721.161205815.45
14832020.08.06 20:15sell7420.020.607810.000000.00000
14842020.08.07 16:30close7420.020.605440.000000.00000782.511206597.95
14852020.08.13 06:00buy7430.020.598500.000000.00000
14862020.08.17 23:00close7430.020.594280.000000.00000-1404.871205193.08
14872020.08.18 06:00buy7440.020.592130.000000.00000
14882020.08.18 21:15close7440.020.596300.000000.000001416.651206609.73
14892020.08.19 15:00sell7450.020.601860.000000.00000
14902020.08.20 10:15close7450.020.598570.000000.000001049.661207659.39
14912020.09.01 15:00sell7460.020.613220.000000.00000
14922020.09.03 10:30close7460.020.615300.000000.00000-797.491206861.90
14932020.09.04 19:30sell7470.020.613380.000000.00000
14942020.09.07 09:30close7470.020.612070.000000.00000422.381207284.27
14952020.09.09 01:15buy7480.020.606590.000000.00000
14962020.09.11 10:00close7480.020.607020.000000.00000203.591207487.87
14972020.09.16 18:00sell7490.020.612790.000000.00000
14982020.09.17 05:00close7490.020.610620.000000.00000669.171208157.04
14992020.10.08 03:30buy7500.020.601970.000000.00000
15002020.10.08 11:15close7500.020.604760.000000.00000947.861209104.90
15012020.10.13 03:30buy7510.020.603650.000000.00000
15022020.10.13 08:45close7510.020.605100.000000.00000492.591209597.49
15032020.10.13 18:15sell7520.020.607370.000000.00000
15042020.10.15 06:00close7520.020.606990.000000.0000038.291209635.78
15052020.10.20 02:15buy7530.020.600710.000000.00000
15062020.10.21 05:00close7530.020.598190.000000.00000-841.731208794.05
15072020.10.21 19:30sell7540.020.603050.000000.00000
15082020.10.22 03:15close7540.020.601560.000000.00000438.131209232.18
15092020.11.02 15:15sell7550.020.608810.000000.00000
15102020.11.04 04:45close7550.020.608120.000000.00000189.021209421.20
15112020.11.09 15:00sell7560.020.619090.000000.00000
15122020.11.12 08:15close7560.020.629410.000000.00000-3619.931205801.27
15132020.12.04 04:15buy7570.020.629090.000000.00000
15142020.12.09 06:30close7570.020.627190.000000.00000-602.341205198.93
15152020.12.10 20:15sell7580.020.629250.000000.00000
15162020.12.14 18:45close7580.020.628120.000000.00000338.511205537.44
15172020.12.21 10:00buy7590.020.626480.000000.00000
15182020.12.21 18:45close7590.020.627660.000000.00000400.881205938.32
15192021.01.12 23:30sell7600.020.640710.000000.00000
15202021.01.13 12:30close7600.020.638310.000000.00000792.721206731.04
15212021.01.14 15:15sell7610.020.641050.000000.00000
15222021.01.15 09:00close7610.020.639340.000000.00000558.281207289.32
15232021.01.18 09:45buy7620.020.634140.000000.00000
15242021.01.19 02:45close7620.020.634610.000000.00000174.051207463.36
15252021.01.20 17:15sell7630.020.638060.000000.00000
15262021.01.21 17:00close7630.020.637940.000000.00000-27.331207436.03
15272021.02.08 17:30sell7640.020.649300.000000.00000
15282021.02.09 11:45close7640.020.647920.000000.00000446.221207882.25
15292021.02.12 05:00buy7650.020.642390.000000.00000
15302021.02.12 18:45close7650.020.643870.000000.00000502.841208385.09
15312021.02.17 01:15buy7660.020.642370.000000.00000
15322021.02.17 10:45close7660.020.644760.000000.00000812.011209197.10
15332021.02.17 19:30sell7670.020.645470.000000.00000
15342021.02.18 17:15close7670.020.645240.000000.0000010.041209207.14
15352021.02.19 15:00sell7680.020.651960.000000.00000
15362021.02.23 05:15close7680.020.655190.000000.00000-1142.911208064.24
15372021.03.04 18:15sell7690.020.671560.000000.00000
15382021.03.05 03:00close7690.020.666390.000000.000001734.101209798.33
15392021.04.01 17:30sell7700.020.662330.000000.00000
15402021.04.05 17:15close7700.020.661890.000000.00000104.101209902.44
15412021.04.07 09:15buy7710.020.655700.000000.00000
15422021.04.08 08:45close7710.020.653100.000000.00000-840.271209062.16
15432021.04.09 08:45buy7720.020.650740.000000.00000
15442021.04.13 11:45close7720.020.650320.000000.00000-113.941208948.22
15452021.04.14 15:15sell7730.020.655840.000000.00000
15462021.04.16 09:45close7730.020.659740.000000.00000-1415.991207532.23
15472021.04.21 17:15sell7740.020.660750.000000.00000
15482021.04.22 06:45close7740.020.659410.000000.00000387.211207919.44
15492021.05.21 04:00buy7750.020.645120.000000.00000
15502021.05.21 12:45close7750.020.645980.000000.00000292.191208211.63
15512021.06.02 09:00buy7760.020.649890.000000.00000
15522021.06.02 15:15close7760.020.651830.000000.00000659.111208870.74
15532021.06.03 06:00buy7770.020.648810.000000.00000
15542021.06.07 15:00close7770.020.649530.000000.00000273.381209144.11
15552021.06.18 08:15buy7780.020.640400.000000.00000
15562021.06.21 05:30close7780.020.642440.000000.00000707.481209851.59
15572021.07.07 15:00sell7790.020.651370.000000.00000
15582021.07.08 03:30close7790.020.648570.000000.00000883.291210734.88
15592021.07.08 08:15buy7800.020.646050.000000.00000
15602021.07.09 14:45close7800.020.638200.000000.00000-2652.661208082.22
15612021.07.20 08:00buy7810.020.634270.000000.00000
15622021.07.21 03:45close7810.020.638480.000000.000001444.781209527.00
15632021.08.06 16:30sell7820.020.641860.000000.00000
15642021.08.10 05:00close7820.020.641880.000000.00000-52.201209474.80
15652021.08.10 15:00sell7830.020.645660.000000.00000
15662021.08.12 16:30close7830.020.646830.000000.00000-488.371208986.43
15672021.08.17 05:45buy7840.020.637680.000000.00000
15682021.08.18 02:30close7840.020.634080.000000.00000-1208.751207777.68
15692021.08.19 09:30buy7850.020.628020.000000.00000
15702021.08.23 14:45close7850.020.629810.000000.00000636.941208414.62
15712021.09.02 16:15sell7860.020.650360.000000.00000
15722021.09.06 22:00close7860.020.653490.000000.00000-1108.951207305.67
15732021.09.08 15:45sell7870.020.654790.000000.00000
15742021.09.09 06:15close7870.020.652870.000000.00000584.291207889.96
15752021.09.10 15:45sell7880.020.655810.000000.00000
15762021.09.10 22:30close7880.020.653410.000000.00000815.511208705.47
15772021.09.15 05:15buy7890.020.651210.000000.00000
15782021.09.15 18:30close7890.020.653470.000000.00000767.851209473.32
15792021.09.16 15:00sell7900.020.657830.000000.00000
15802021.09.16 17:15close7900.020.654470.000000.000001141.701210615.02
15812021.10.01 09:30buy7910.020.641250.000000.00000
15822021.10.01 13:00close7910.020.644100.000000.00000968.371211583.39
15832021.10.14 15:00sell7920.020.647010.000000.00000
15842021.10.19 18:30sell7930.020.660370.000000.00000
15852021.10.21 09:45close7930.020.659980.000000.0000041.721211625.11
15862021.10.21 09:45close7920.020.659980.000000.00000-4566.151207058.95
15872021.11.05 04:30buy7940.020.647220.000000.00000
15882021.11.08 05:45close7940.020.650950.000000.000001281.711208340.66
15892021.11.08 15:00sell7950.020.655680.000000.00000
15902021.11.09 17:00close7950.020.651640.000000.000001350.051209690.71
15912021.11.11 05:15buy7960.020.647170.000000.00000
15922021.11.12 09:30close7960.020.647780.000000.00000221.631209912.34
15932021.12.03 03:15buy7970.020.625530.000000.00000
15942021.12.06 19:30close7970.020.625130.000000.00000-121.521209790.82
15952021.12.07 17:45sell7980.020.627820.000000.00000
15962021.12.08 13:00close7980.020.625280.000000.00000840.361210631.17
15972021.12.15 22:45sell7990.020.626280.000000.00000
15982021.12.16 17:15close7990.020.626910.000000.00000-282.171210349.00
15992021.12.17 06:00buy8000.020.622930.000000.00000
16002021.12.21 12:45close8000.020.622160.000000.00000-232.861210116.14
16012021.12.21 18:15sell8010.020.624300.000000.00000
16022021.12.24 06:00close8010.020.625380.000000.00000-480.471209635.68
16032022.01.10 23:00sell8020.020.627040.000000.00000
16042022.01.12 14:30close8020.020.625300.000000.00000545.811210181.49
16052022.01.12 17:15sell8030.020.627710.000000.00000
16062022.01.13 19:30close8030.020.625660.000000.00000628.441210809.93
16072022.01.21 01:15buy8040.020.619680.000000.00000
16082022.01.25 22:00close8040.020.615090.000000.00000-1530.701209279.23
16092022.02.03 02:00buy8050.020.607840.000000.00000
16102022.02.03 10:45close8050.020.611020.000000.000001080.421210359.65
16112022.02.03 15:00sell8060.020.612790.000000.00000
16122022.02.04 13:15close8060.020.611070.000000.00000561.731210921.37
16132022.02.10 18:00sell8070.020.621120.000000.00000
16142022.02.11 06:45close8070.020.615930.000000.000001740.801212662.17
16152022.02.11 16:45sell8080.020.619240.000000.00000
16162022.02.11 21:15close8080.020.615330.000000.000001328.571213990.74
16172022.02.14 04:15buy8090.020.612450.000000.00000
16182022.02.15 10:15close8090.020.613860.000000.00000493.441214484.18
16192022.03.04 20:00sell8100.020.630160.000000.00000
16202022.03.14 09:15close8100.020.634860.000000.00000-1778.571212705.61
16212022.03.15 17:00sell8110.020.637060.000000.00000
16222022.03.16 03:45close8110.020.634660.000000.00000792.751213498.36
16232022.03.16 15:00sell8120.020.639360.000000.00000
16242022.03.18 13:15close8120.020.643120.000000.00000-1368.351212130.01
16252022.04.01 09:15buy8130.020.638470.000000.00000
16262022.04.04 05:45close8130.020.641620.000000.000001084.521213214.53
16272022.04.05 17:00sell8140.020.649900.000000.00000
16282022.04.05 22:30close8140.020.645140.000000.000001617.331214831.86
16292022.04.12 04:15buy8150.020.634580.000000.00000
16302022.04.12 10:45close8150.020.637580.000000.000001019.201215851.06
16312022.04.13 08:15buy8160.020.636180.000000.00000
16322022.04.14 08:15close8160.020.637170.000000.00000379.481216230.53
16332022.04.14 17:15sell8170.020.640310.000000.00000
16342022.04.15 10:00close8170.020.638910.000000.00000452.971216683.50
16352022.04.18 06:15buy8180.020.635450.000000.00000
16362022.04.19 11:45close8180.020.639330.000000.000001332.531218016.03
16372022.04.19 22:30sell8190.020.640670.000000.00000
16382022.04.21 02:00close8190.020.642650.000000.00000-763.531217252.49
16392022.05.02 05:30buy8200.020.626510.000000.00000
16402022.05.03 03:15close8200.020.630590.000000.000001400.431218652.92
16412022.05.04 23:00sell8210.020.636840.000000.00000
16422022.05.05 19:00close8210.020.632680.000000.000001345.291219998.21
16432022.05.10 03:30buy8220.020.625760.000000.00000
16442022.05.11 16:45close8220.020.629760.000000.000001373.341221371.55
16452022.05.12 07:30buy8230.020.623270.000000.00000
16462022.05.12 18:15close8230.020.624860.000000.00000540.191221911.74
16472022.05.13 23:45sell8240.020.629780.000000.00000
16482022.05.16 05:15close8240.020.626600.000000.000001057.771222969.51
16492022.05.16 15:30sell8250.020.631420.000000.00000
16502022.05.17 15:00close8250.020.632040.000000.00000-233.361222736.15
16512022.06.02 17:15sell8260.020.627760.000000.00000
16522022.06.06 01:15close8260.020.626310.000000.00000447.251223183.40
16532022.06.06 16:15sell8270.020.628780.000000.00000
16542022.06.07 04:15close8270.020.628570.000000.0000048.651223232.05
16552022.06.07 22:45sell8280.020.631820.000000.00000
16562022.06.09 15:45close8280.020.628300.000000.000001105.181224337.22
16572022.06.10 15:00sell8290.020.630610.000000.00000
16582022.06.13 01:15close8290.020.627070.000000.000001180.091225517.31
16592022.06.13 05:00buy8300.020.625680.000000.00000
16602022.06.15 14:15close8300.020.624260.000000.00000-453.661225063.65
16612022.06.17 10:00buy8310.020.611620.000000.00000
16622022.06.23 05:30buy8320.020.601870.000000.00000
16632022.06.23 12:00close8320.020.605030.000000.000001073.551226137.20
16642022.06.23 12:00close8310.020.605030.000000.00000-2152.571223984.63
16652022.07.01 06:15buy8330.020.593270.000000.00000
16662022.07.01 17:30close8330.020.594590.000000.00000448.461224433.09
16672022.07.06 15:45sell8340.020.600740.000000.00000
16682022.07.06 18:15close8340.020.595510.000000.000001777.021226210.11
16692022.07.08 17:45sell8350.020.605200.000000.00000
16702022.07.11 15:00close8350.020.601510.000000.000001231.081227441.19
16712022.08.03 02:00buy8360.020.596200.000000.00000
16722022.08.03 09:15close8360.020.599080.000000.00000978.551228419.74
16732022.08.03 19:00sell8370.020.601940.000000.00000
16742022.08.04 17:45close8370.020.602180.000000.00000-149.661228270.08
16752022.08.09 09:45buy8380.020.599000.000000.00000
16762022.08.10 15:45close8380.020.601860.000000.00000986.101229256.18
16772022.08.10 18:00sell8390.020.603550.000000.00000
16782022.08.15 05:45close8390.020.605960.000000.00000-932.451228323.73
16792022.09.02 15:00sell8400.020.599140.000000.00000
16802022.09.06 01:15close8400.020.597810.000000.00000406.501228730.23
16812022.09.08 04:45buy8410.020.591500.000000.00000
16822022.09.16 19:00close8410.020.576550.000000.00000-4964.591223765.64
16832022.09.20 05:00buy8420.020.573070.000000.00000
16842022.09.22 04:15buy8430.020.562870.000000.00000
16852022.09.22 10:45close8430.020.568420.000000.000001885.801225651.44
16862022.09.22 10:45close8420.020.568420.000000.00000-1522.491224128.96
16872022.10.03 16:15sell8440.020.561870.000000.00000
16882022.10.04 06:15close8440.020.565240.000000.00000-1167.831222961.12
16892022.10.07 09:30buy8450.020.558090.000000.00000
16902022.10.11 15:30close8450.020.559320.000000.00000446.691223407.81
16912022.10.13 20:30sell8460.020.563530.000000.00000
16922022.10.14 17:00close8460.020.562650.000000.00000276.341223684.15
16932022.10.19 17:45sell8470.020.570480.000000.00000
16942022.10.20 05:00close8470.020.567370.000000.00000988.701224672.85
16952022.10.20 15:30sell8480.020.572220.000000.00000
16962022.10.24 11:15close8480.020.570510.000000.00000535.671225208.52
16972022.11.08 17:45sell8490.020.589420.000000.00000
16982022.11.09 03:45close8490.020.586350.000000.000001020.501226229.02
16992022.11.15 18:30sell8500.020.582930.000000.00000
17002022.11.17 02:45close8500.020.579990.000000.00000908.221227137.24
17012022.11.17 20:15sell8510.020.583220.000000.00000
17022022.11.22 16:00close8510.020.584920.000000.00000-645.781226491.46
17032022.12.20 02:30buy8520.020.590190.000000.00000
17042022.12.23 04:30close8520.020.583870.000000.00000-2075.531224415.93
17052023.01.11 15:45sell8530.020.590170.000000.00000
17062023.01.17 12:30close8530.020.588580.000000.00000404.091224820.02
17072023.01.19 09:00buy8540.020.586760.000000.00000
17082023.01.20 04:30close8540.020.588050.000000.00000452.701225272.72
17092023.01.20 16:30sell8550.020.592650.000000.00000
17102023.01.24 11:30close8550.020.597140.000000.00000-1571.171223701.55
17112023.02.01 01:15buy8560.020.589190.000000.00000
17122023.02.02 16:30close8560.020.593990.000000.000001674.061225375.61
17132023.02.14 04:30buy8570.020.581920.000000.00000
17142023.02.14 18:15close8570.020.583750.000000.00000621.801225997.41
17152023.02.15 09:00buy8580.020.581180.000000.00000
17162023.02.20 15:45close8580.020.577720.000000.00000-1103.741224893.67
17172023.02.21 08:45buy8590.020.575410.000000.00000
17182023.02.22 14:45close8590.020.578860.000000.000001186.611226080.28
17192023.03.06 09:30buy8600.020.580830.000000.00000
17202023.03.08 11:45close8600.020.576780.000000.00000-1347.351224732.93
17212023.03.10 01:15buy8610.020.569370.000000.00000
17222023.03.13 07:00close8610.020.567790.000000.00000-522.471224210.46
17232023.03.15 20:45sell8620.020.575110.000000.00000
17242023.03.16 11:15close8620.020.570290.000000.000001569.811225780.27
17252023.03.17 19:45sell8630.020.581120.000000.00000
17262023.03.21 06:45close8630.020.577360.000000.000001232.291227012.56
17272023.04.03 15:00sell8640.020.575190.000000.00000
17282023.04.04 18:45close8640.020.571780.000000.000001136.121228148.68
17292023.04.06 08:45buy8650.020.570190.000000.00000
17302023.04.07 06:45close8650.020.566300.000000.00000-1307.421226841.26
17312023.04.20 02:00buy8660.020.553900.000000.00000
17322023.04.27 05:30close8660.020.546360.000000.00000-2461.411224379.85
17332023.05.02 15:00sell8670.020.557460.000000.00000
17342023.05.02 18:30close8670.020.554370.000000.000001050.061225429.91
17352023.05.04 01:15buy8680.020.549050.000000.00000
17362023.05.04 10:45close8680.020.553250.000000.000001427.151226857.06
17372023.05.04 15:00sell8690.020.554690.000000.00000
17382023.05.08 16:00sell8700.020.564480.000000.00000
17392023.05.11 17:30close8700.020.564130.000000.000005.411226862.47
17402023.05.11 17:30close8690.020.564130.000000.00000-3366.821223495.65
17412023.05.12 04:45buy8710.020.561230.000000.00000
17422023.05.15 08:15close8710.020.557810.000000.00000-1147.731222347.92
17432023.05.17 15:00sell8720.020.562930.000000.00000
17442023.05.22 01:15close8720.020.563580.000000.00000-334.391222013.53
17452023.06.01 18:00sell8730.020.550190.000000.00000
17462023.06.06 04:15close8730.020.550110.000000.00000-40.921221972.61
17472023.06.09 15:00sell8740.020.551300.000000.00000
17482023.06.13 05:45close8740.020.554780.000000.00000-1227.981220744.63
17492023.06.13 15:45sell8750.020.557720.000000.00000
17502023.06.15 13:30close8750.020.556320.000000.00000384.931221129.56
17512023.07.04 16:45sell8760.020.555400.000000.00000
17522023.07.06 16:00close8760.020.554080.000000.00000357.731221487.29
17532023.07.11 09:15buy8770.020.548280.000000.00000
17542023.07.13 07:45close8770.020.548320.000000.0000071.101221558.39
17552023.07.17 09:45buy8780.020.546180.000000.00000
17562023.07.19 02:00close8780.020.540870.000000.00000-1775.411219782.98
17572023.07.19 08:45buy8790.020.536700.000000.00000
17582023.07.20 04:45close8790.020.539420.000000.00000967.301220750.28
17592023.08.02 09:15buy8800.020.533640.000000.00000
17602023.08.04 04:00close8800.020.532420.000000.00000-357.011220393.27
17612023.08.08 08:30buy8810.020.530820.000000.00000
17622023.08.09 10:00close8810.020.532200.000000.00000483.261220876.53
17632023.08.11 06:00buy8820.020.526600.000000.00000
17642023.08.16 09:30close8820.020.525230.000000.00000-422.331220454.20
17652023.08.17 04:00buy8830.020.521110.000000.00000
17662023.08.17 13:45close8830.020.523080.000000.00000669.321221123.52
17672023.09.01 15:45sell8840.020.528420.000000.00000
17682023.09.05 03:30close8840.020.525170.000000.000001058.921222182.44
17692023.09.05 09:00buy8850.020.522880.000000.00000
17702023.09.06 09:00close8850.020.524230.000000.00000473.061222655.50
17712023.09.07 16:00sell8860.020.526160.000000.00000
17722023.09.13 01:15close8860.020.526300.000000.00000-138.381222517.12
17732023.09.20 15:00sell8870.020.535170.000000.00000
17742023.09.20 22:45close8870.020.532770.000000.00000815.481223332.60
17752023.10.03 05:00buy8880.020.544380.000000.00000
17762023.10.05 16:00close8880.020.543980.000000.00000-78.391223254.21
17772023.10.09 23:00sell8890.020.545770.000000.00000
17782023.10.11 07:00close8890.020.545250.000000.00000131.281223385.49
17792023.10.12 05:30buy8900.020.541620.000000.00000
17802023.10.16 10:45close8900.020.535170.000000.00000-2162.631221222.86
17812023.10.17 01:15buy8910.020.531440.000000.00000
17822023.10.20 04:45buy8920.020.519790.000000.00000
17832023.10.23 09:00close8920.020.521690.000000.00000659.921221882.78
17842023.10.23 09:00close8910.020.521690.000000.00000-3226.351218656.43
17852023.11.01 17:30sell8930.020.531310.000000.00000
17862023.11.07 07:30close8930.020.534100.000000.00000-1084.291217572.14
17872023.11.09 17:15sell8940.020.535480.000000.00000
17882023.11.10 01:15close8940.020.532090.000000.000001129.261218701.40
17892023.11.14 21:30sell8950.020.533640.000000.00000
17902023.11.15 15:45close8950.020.534580.000000.00000-342.121218359.28
17912023.11.16 04:15buy8960.020.530950.000000.00000
17922023.11.16 11:30close8960.020.533440.000000.00000846.041219205.32
17932023.11.17 04:45buy8970.020.529190.000000.00000
17942023.11.17 12:30close8970.020.531800.000000.00000886.811220092.13
17952023.12.07 05:15buy8980.020.535500.000000.00000
17962023.12.07 15:00close8980.020.538230.000000.00000927.541221019.67
17972023.12.07 18:15sell8990.020.540030.000000.00000
17982023.12.08 10:45close8990.020.538100.000000.00000633.111221652.77
17992023.12.13 05:00buy9000.020.534930.000000.00000
18002023.12.13 16:15close9000.020.535700.000000.00000261.611221914.38
18012023.12.13 21:15sell9010.020.539240.000000.00000
18022023.12.14 11:00close9010.020.538430.000000.00000207.131222121.51
18032023.12.20 15:00sell9020.020.543400.000000.00000
18042023.12.20 22:30close9020.020.540050.000000.000001138.331223259.84
18052024.01.16 03:15buy9030.020.528670.000000.00000
18062024.01.18 04:00close9030.020.529650.000000.00000390.501223650.35
18072024.02.07 20:45sell9040.020.533910.000000.00000
18082024.02.08 10:30close9040.020.533030.000000.00000230.941223881.29
18092024.02.16 19:30sell9050.020.539570.000000.00000
18102024.02.26 03:00close9050.020.543830.000000.00000-1629.321222251.97
18112024.03.04 09:45buy9060.020.537570.000000.00000
18122024.03.04 15:00close9060.020.539630.000000.00000699.981222951.95
18132024.03.15 05:15buy9070.020.539830.000000.00000
18142024.03.18 11:00close9070.020.538780.000000.00000-342.401222609.55
18152024.03.19 08:45buy9080.020.538220.000000.00000
18162024.03.20 21:30close9080.020.538480.000000.00000102.721222712.27
18172024.04.16 04:15buy9090.020.537650.000000.00000
18182024.04.22 03:00close9090.020.537510.000000.0000038.701222750.97
18192024.05.03 15:45sell9100.020.544580.000000.00000
18202024.05.08 05:00close9100.020.544260.000000.0000040.631222791.60
18212024.05.09 21:45sell9110.020.546410.000000.00000
18222024.05.10 05:30close9110.020.545590.000000.00000255.951223047.55
18232024.05.14 22:30sell9120.020.547660.000000.00000
18242024.05.17 22:00sell9130.020.557470.000000.00000
18252024.05.20 15:30close9130.020.555190.000000.00000752.081223799.63
18262024.05.20 15:30close9120.020.555190.000000.00000-2695.051221104.58
18272024.06.04 09:15buy9140.020.552850.000000.00000
18282024.06.05 05:15close9140.020.551190.000000.00000-549.671220554.91
18292024.06.12 16:15sell9150.020.553170.000000.00000
18302024.06.13 19:30close9150.020.550990.000000.00000672.691221227.60
18312024.06.14 03:45buy9160.020.550000.000000.00000
18322024.06.20 02:00close9160.020.543150.000000.00000-2241.221218986.38
18332024.06.20 16:00sell9170.020.546140.000000.00000
18342024.06.25 04:00close9170.020.546020.000000.00000-27.331218959.05
18352024.07.02 16:15sell9180.020.548670.000000.00000
18362024.07.03 12:30close9180.020.548760.000000.00000-53.281218905.77
18372024.07.03 17:15sell9190.020.550620.000000.00000
18382024.07.08 01:30close9190.020.549790.000000.00000168.521219074.29
18392024.07.10 05:15buy9200.020.546900.000000.00000
18402024.07.10 17:00close9200.020.547040.000000.0000047.571219121.86
18412024.07.15 09:30buy9210.020.545390.000000.00000
18422024.07.16 13:00close9210.020.543430.000000.00000-651.601218470.26
18432024.08.02 03:15buy9220.020.517910.000000.00000
18442024.08.05 03:15buy9230.020.508040.000000.00000
18452024.08.06 03:30close9230.020.510610.000000.00000887.631219357.89
18462024.08.06 03:30close9220.020.510610.000000.00000-2451.661216906.22
18472024.08.08 16:30sell9240.020.517670.000000.00000
18482024.08.14 05:15close9240.020.521220.000000.00000-1297.121215609.10
18492024.08.15 16:15sell9250.020.522830.000000.00000
18502024.08.21 07:30close9250.020.524480.000000.00000-651.511214957.59
18512024.09.02 16:15sell9260.020.531000.000000.00000
18522024.09.03 06:30close9260.020.529080.000000.00000629.741215587.33
18532024.09.03 07:30buy9270.020.527720.000000.00000
18542024.09.04 15:45close9270.020.526650.000000.00000-349.181215238.14
18552024.09.05 03:00buy9280.020.523550.000000.00000
18562024.09.05 17:45close9280.020.526750.000000.000001087.301216325.44
18572024.09.06 08:30buy9290.020.523470.000000.00000
18582024.09.06 16:00close9290.020.526110.000000.00000897.021217222.46
18592024.09.11 06:15buy9300.020.519120.000000.00000
18602024.09.11 21:30close9300.020.521740.000000.00000890.231218112.69
18612024.09.18 16:15sell9310.020.525730.000000.00000
18622024.09.20 23:59close at stop9310.020.530650.000000.00000-1762.681216350.01