Strategy Tester Report
13_Tomato_M5_EURUSD_GBPUSD_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | GBPUSD (Great Britain Pound vs US Dollar) |
期間 | 5分足(M5) 2007.01.01 02:00 - 2024.09.20 23:55 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.09; MaxSpread=3; Magic=3701; Sell_TP=200; Sell_SL=-100; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 1327632 | モデルティック数 | 353963693 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 574341.59 | 総利益 | 1529498.16 | 総損失 | -955156.57 |
プロフィットファクタ | 1.60 | 期待利得 | 1155.62 | | |
絶対ドローダウン | 4510.48 | 最大ドローダウン | 63954.51 (4.91%) | 相対ドローダウン | 4.91% (63954.51) |
|
総取引数 | 497 | 売りポジション(勝率%) | 497 (56.94%) | 買いポジション(勝率%) | 0 (0.00%) |
| 勝率(%) | 283 (56.94%) | 負率 (%) | 214 (43.06%) |
最大 | 勝トレード | 26309.23 | 敗トレード | -13321.58 |
平均 | 勝トレード | 5404.59 | 敗トレード | -4463.35 |
最大 | 連勝(金額) | 6 (32037.29) | 連敗(金額) | 5 (-33056.66) |
最大 | 連勝(トレード数) | 54279.38 (4) | 連敗(トレード数) | -33056.66 (5) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.26 07:00 | sell | 1 | 0.09 | 1.96450 | 1.97450 | 1.94450 | |
2 | 2007.01.26 15:00 | close | 1 | 0.09 | 1.96011 | 1.97450 | 1.94450 | 5673.64 | 1005673.64 |
3 | 2007.02.09 07:00 | sell | 2 | 0.09 | 1.95878 | 1.96878 | 1.93878 | |
4 | 2007.02.09 15:00 | close | 2 | 0.09 | 1.94754 | 1.96878 | 1.93878 | 14526.57 | 1020200.21 |
5 | 2007.02.16 07:00 | sell | 3 | 0.09 | 1.95276 | 1.96276 | 1.93276 | |
6 | 2007.02.16 15:00 | close | 3 | 0.09 | 1.94913 | 1.96276 | 1.93276 | 4691.41 | 1024891.62 |
7 | 2007.03.02 07:00 | sell | 4 | 0.09 | 1.95664 | 1.96664 | 1.93664 | |
8 | 2007.03.02 15:00 | close | 4 | 0.09 | 1.94395 | 1.96664 | 1.93664 | 16400.56 | 1041292.18 |
9 | 2007.03.23 07:00 | sell | 5 | 0.09 | 1.96277 | 1.97277 | 1.94277 | |
10 | 2007.03.23 15:00 | close | 5 | 0.09 | 1.96500 | 1.97277 | 1.94277 | -2882.05 | 1038410.13 |
11 | 2007.03.30 07:05 | sell | 6 | 0.09 | 1.96260 | 1.97260 | 1.94260 | |
12 | 2007.03.30 15:05 | close | 6 | 0.09 | 1.95931 | 1.97260 | 1.94260 | 4252.00 | 1042662.13 |
13 | 2007.04.06 07:00 | sell | 7 | 0.09 | 1.97040 | 1.98040 | 1.95040 | |
14 | 2007.04.06 15:00 | close | 7 | 0.09 | 1.97015 | 1.98040 | 1.95040 | 323.10 | 1042985.23 |
15 | 2007.04.20 07:15 | sell | 8 | 0.09 | 2.00300 | 2.01300 | 1.98300 | |
16 | 2007.04.20 15:15 | close | 8 | 0.09 | 2.00305 | 2.01300 | 1.98300 | -64.62 | 1042920.61 |
17 | 2007.04.27 07:00 | sell | 9 | 0.09 | 1.99210 | 2.00210 | 1.97210 | |
18 | 2007.04.27 15:00 | close | 9 | 0.09 | 1.99960 | 2.00210 | 1.97210 | -9693.00 | 1033227.61 |
19 | 2007.05.04 07:00 | sell | 10 | 0.09 | 1.98670 | 1.99670 | 1.96670 | |
20 | 2007.05.04 15:00 | close | 10 | 0.09 | 1.98705 | 1.99670 | 1.96670 | -452.34 | 1032775.27 |
21 | 2007.05.11 07:00 | sell | 11 | 0.09 | 1.98090 | 1.99090 | 1.96090 | |
22 | 2007.05.11 15:00 | close | 11 | 0.09 | 1.97925 | 1.99090 | 1.96090 | 2132.43 | 1034907.70 |
23 | 2007.05.18 07:00 | sell | 12 | 0.09 | 1.97450 | 1.98450 | 1.95450 | |
24 | 2007.05.18 15:00 | close | 12 | 0.09 | 1.97105 | 1.98450 | 1.95450 | 4458.72 | 1039366.42 |
25 | 2007.06.08 07:00 | sell | 13 | 0.09 | 1.97864 | 1.98864 | 1.95864 | |
26 | 2007.06.08 15:00 | close | 13 | 0.09 | 1.96685 | 1.98864 | 1.95864 | 15237.07 | 1054603.49 |
27 | 2007.06.15 07:00 | sell | 14 | 0.09 | 1.96985 | 1.97985 | 1.94985 | |
28 | 2007.06.15 15:00 | close | 14 | 0.09 | 1.97020 | 1.97985 | 1.94985 | -452.33 | 1054151.16 |
29 | 2007.07.06 07:00 | sell | 15 | 0.09 | 2.01110 | 2.02110 | 1.99110 | |
30 | 2007.07.06 15:00 | close | 15 | 0.09 | 2.00955 | 2.02110 | 1.99110 | 2003.18 | 1056154.34 |
31 | 2007.07.13 07:00 | sell | 16 | 0.09 | 2.02880 | 2.03880 | 2.00880 | |
32 | 2007.07.13 15:00 | close | 16 | 0.09 | 2.03290 | 2.03880 | 2.00880 | -5298.73 | 1050855.61 |
33 | 2007.07.20 07:00 | sell | 17 | 0.09 | 2.04870 | 2.05870 | 2.02870 | |
34 | 2007.07.20 15:00 | close | 17 | 0.09 | 2.05305 | 2.05870 | 2.02870 | -5621.82 | 1045233.79 |
35 | 2007.07.27 07:00 | sell | 18 | 0.09 | 2.04830 | 2.05830 | 2.02830 | |
36 | 2007.07.27 14:07 | t/p | 18 | 0.09 | 2.02825 | 2.05830 | 2.02830 | 25912.08 | 1071145.87 |
37 | 2007.08.10 07:00 | sell | 19 | 0.09 | 2.02080 | 2.03080 | 2.00080 | |
38 | 2007.08.10 15:00 | close | 19 | 0.09 | 2.01635 | 2.03080 | 2.00080 | 5751.14 | 1076897.01 |
39 | 2007.08.17 07:00 | sell | 20 | 0.09 | 1.97720 | 1.98720 | 1.95720 | |
40 | 2007.08.17 15:00 | close | 20 | 0.09 | 1.97935 | 1.98720 | 1.95720 | -2778.64 | 1074118.37 |
41 | 2007.09.07 07:05 | sell | 21 | 0.09 | 2.02030 | 2.03030 | 2.00030 | |
42 | 2007.09.07 15:05 | close | 21 | 0.09 | 2.02205 | 2.03030 | 2.00030 | -2261.68 | 1071856.69 |
43 | 2007.09.14 07:02 | sell | 22 | 0.09 | 2.01940 | 2.02940 | 1.99940 | |
44 | 2007.09.14 15:02 | close | 22 | 0.09 | 2.01175 | 2.02940 | 1.99940 | 9886.80 | 1081743.49 |
45 | 2007.09.28 07:30 | sell | 23 | 0.09 | 2.02280 | 2.03280 | 2.00280 | |
46 | 2007.09.28 13:25 | s/l | 23 | 0.09 | 2.03285 | 2.03280 | 2.00280 | -12988.35 | 1068755.14 |
47 | 2007.10.12 07:00 | sell | 24 | 0.09 | 2.03300 | 2.04300 | 2.01300 | |
48 | 2007.10.12 15:00 | close | 24 | 0.09 | 2.02810 | 2.04300 | 2.01300 | 6332.63 | 1075087.77 |
49 | 2007.11.02 07:40 | sell | 25 | 0.09 | 2.07750 | 2.08750 | 2.05750 | |
50 | 2007.11.02 15:40 | close | 25 | 0.09 | 2.08345 | 2.08750 | 2.05750 | -7689.62 | 1067398.15 |
51 | 2007.11.16 07:00 | sell | 26 | 0.09 | 2.04340 | 2.05340 | 2.02340 | |
52 | 2007.11.16 15:00 | close | 26 | 0.09 | 2.04400 | 2.05340 | 2.02340 | -775.42 | 1066622.73 |
53 | 2007.11.30 07:00 | sell | 27 | 0.09 | 2.06260 | 2.07260 | 2.04260 | |
54 | 2007.11.30 15:00 | close | 27 | 0.09 | 2.06450 | 2.07260 | 2.04260 | -2455.51 | 1064167.22 |
55 | 2007.12.07 07:04 | sell | 28 | 0.09 | 2.02315 | 2.03315 | 2.00315 | |
56 | 2007.12.07 12:24 | s/l | 28 | 0.09 | 2.03320 | 2.03315 | 2.00315 | -12988.25 | 1051178.97 |
57 | 2007.12.14 07:00 | sell | 29 | 0.09 | 2.03945 | 2.04945 | 2.01945 | |
58 | 2007.12.14 15:00 | close | 29 | 0.09 | 2.02545 | 2.04945 | 2.01945 | 18092.97 | 1069271.94 |
59 | 2007.12.21 07:00 | sell | 30 | 0.09 | 1.98695 | 1.99695 | 1.96695 | |
60 | 2007.12.21 15:00 | close | 30 | 0.09 | 1.98625 | 1.99695 | 1.96695 | 904.65 | 1070176.59 |
61 | 2008.01.11 07:55 | sell | 31 | 0.09 | 1.95750 | 1.96750 | 1.93750 | |
62 | 2008.01.11 15:55 | close | 31 | 0.09 | 1.95630 | 1.96750 | 1.93750 | 1550.84 | 1071727.43 |
63 | 2008.01.18 07:10 | sell | 32 | 0.09 | 1.96765 | 1.97765 | 1.94765 | |
64 | 2008.01.18 15:10 | close | 32 | 0.09 | 1.96145 | 1.97765 | 1.94765 | 8012.82 | 1079740.25 |
65 | 2008.02.08 07:00 | sell | 33 | 0.09 | 1.94380 | 1.95380 | 1.92380 | |
66 | 2008.02.08 15:00 | close | 33 | 0.09 | 1.94885 | 1.95380 | 1.92380 | -6526.57 | 1073213.68 |
67 | 2008.02.29 07:34 | sell | 34 | 0.09 | 1.98695 | 1.99695 | 1.96695 | |
68 | 2008.02.29 15:34 | close | 34 | 0.09 | 1.98410 | 1.99695 | 1.96695 | 3683.28 | 1076896.96 |
69 | 2008.03.21 07:02 | sell | 35 | 0.09 | 1.98370 | 1.99370 | 1.96370 | |
70 | 2008.03.21 15:02 | close | 35 | 0.09 | 1.98320 | 1.99370 | 1.96370 | 646.19 | 1077543.15 |
71 | 2008.03.28 07:56 | sell | 36 | 0.09 | 2.00650 | 2.01650 | 1.98650 | |
72 | 2008.03.28 15:56 | close | 36 | 0.09 | 1.99935 | 2.01650 | 1.98650 | 9240.02 | 1086783.17 |
73 | 2008.04.11 07:10 | sell | 37 | 0.09 | 1.97459 | 1.98459 | 1.95459 | |
74 | 2008.04.11 15:10 | close | 37 | 0.09 | 1.97455 | 1.98459 | 1.95459 | 51.69 | 1086834.86 |
75 | 2008.04.25 07:00 | sell | 38 | 0.09 | 1.97450 | 1.98450 | 1.95450 | |
76 | 2008.04.25 12:51 | s/l | 38 | 0.09 | 1.98450 | 1.98450 | 1.95450 | -12922.92 | 1073911.94 |
77 | 2008.05.02 07:01 | sell | 39 | 0.09 | 1.97515 | 1.98515 | 1.95515 | |
78 | 2008.05.02 10:45 | s/l | 39 | 0.09 | 1.98515 | 1.98515 | 1.95515 | -12922.92 | 1060989.02 |
79 | 2008.05.09 07:00 | sell | 40 | 0.09 | 1.95560 | 1.96560 | 1.93560 | |
80 | 2008.05.09 15:00 | close | 40 | 0.09 | 1.94755 | 1.96560 | 1.93560 | 10402.96 | 1071391.98 |
81 | 2008.06.13 07:00 | sell | 41 | 0.09 | 1.94770 | 1.95770 | 1.92770 | |
82 | 2008.06.13 15:00 | close | 41 | 0.09 | 1.94400 | 1.95770 | 1.92770 | 4781.74 | 1076173.72 |
83 | 2008.07.04 07:00 | sell | 42 | 0.09 | 1.98402 | 1.99402 | 1.96402 | |
84 | 2008.07.04 15:00 | close | 42 | 0.09 | 1.98195 | 1.99402 | 1.96402 | 2675.21 | 1078848.93 |
85 | 2008.07.11 07:20 | sell | 43 | 0.09 | 1.97665 | 1.98665 | 1.95665 | |
86 | 2008.07.11 15:20 | close | 43 | 0.09 | 1.98105 | 1.98665 | 1.95665 | -5686.44 | 1073162.49 |
87 | 2008.07.18 07:00 | sell | 44 | 0.09 | 1.99760 | 2.00760 | 1.97760 | |
88 | 2008.07.18 15:00 | close | 44 | 0.09 | 1.99395 | 2.00760 | 1.97760 | 4717.10 | 1077879.59 |
89 | 2008.07.25 07:00 | sell | 45 | 0.09 | 1.98580 | 1.99580 | 1.96580 | |
90 | 2008.07.25 12:24 | s/l | 45 | 0.09 | 1.99580 | 1.99580 | 1.96580 | -12923.46 | 1064956.13 |
91 | 2008.08.01 07:10 | sell | 46 | 0.09 | 1.98190 | 1.99190 | 1.96190 | |
92 | 2008.08.01 15:10 | close | 46 | 0.09 | 1.97805 | 1.99190 | 1.96190 | 4975.53 | 1069931.66 |
93 | 2008.08.08 07:00 | sell | 47 | 0.09 | 1.92960 | 1.93960 | 1.90960 | |
94 | 2008.08.08 15:00 | close | 47 | 0.09 | 1.92555 | 1.93960 | 1.90960 | 5234.00 | 1075165.66 |
95 | 2008.08.15 07:00 | sell | 48 | 0.09 | 1.86505 | 1.87505 | 1.84505 | |
96 | 2008.08.15 15:00 | close | 48 | 0.09 | 1.86255 | 1.87505 | 1.84505 | 3230.87 | 1078396.53 |
97 | 2008.08.29 07:00 | sell | 49 | 0.09 | 1.83135 | 1.84135 | 1.81135 | |
98 | 2008.08.29 15:00 | close | 49 | 0.09 | 1.82855 | 1.84135 | 1.81135 | 3618.57 | 1082015.10 |
99 | 2008.09.05 07:00 | sell | 50 | 0.09 | 1.75790 | 1.76790 | 1.73790 | |
100 | 2008.09.05 15:00 | close | 50 | 0.09 | 1.76215 | 1.76790 | 1.73790 | -5492.51 | 1076522.59 |
101 | 2008.09.19 07:00 | sell | 51 | 0.09 | 1.80515 | 1.81515 | 1.78515 | |
102 | 2008.09.19 15:00 | close | 51 | 0.09 | 1.80345 | 1.81515 | 1.78515 | 2197.01 | 1078719.60 |
103 | 2008.09.26 07:00 | sell | 52 | 0.09 | 1.84270 | 1.85270 | 1.82270 | |
104 | 2008.09.26 15:00 | close | 52 | 0.09 | 1.84250 | 1.85270 | 1.82270 | 258.47 | 1078978.07 |
105 | 2008.10.10 07:01 | sell | 53 | 0.09 | 1.69625 | 1.70625 | 1.67625 | |
106 | 2008.10.10 15:01 | close | 53 | 0.09 | 1.69750 | 1.70625 | 1.67625 | -1615.44 | 1077362.63 |
107 | 2008.10.24 07:00 | sell | 54 | 0.09 | 1.60415 | 1.61415 | 1.58415 | |
108 | 2008.10.24 09:55 | t/p | 54 | 0.09 | 1.58405 | 1.61415 | 1.58415 | 25975.98 | 1103338.61 |
109 | 2008.10.31 07:19 | sell | 55 | 0.09 | 1.63705 | 1.64705 | 1.61705 | |
110 | 2008.10.31 10:19 | t/p | 55 | 0.09 | 1.61700 | 1.64705 | 1.61705 | 25911.71 | 1129250.32 |
111 | 2008.11.07 07:03 | sell | 56 | 0.09 | 1.56960 | 1.57960 | 1.54960 | |
112 | 2008.11.07 11:33 | s/l | 56 | 0.09 | 1.57975 | 1.57960 | 1.54960 | -13117.40 | 1116132.92 |
113 | 2008.11.14 07:00 | sell | 57 | 0.09 | 1.48265 | 1.49265 | 1.46265 | |
114 | 2008.11.14 15:00 | close | 57 | 0.09 | 1.47305 | 1.49265 | 1.46265 | 12406.61 | 1128539.53 |
115 | 2008.11.21 07:00 | sell | 58 | 0.09 | 1.47960 | 1.48960 | 1.45960 | |
116 | 2008.11.21 11:15 | s/l | 58 | 0.09 | 1.48985 | 1.48960 | 1.45960 | -13246.74 | 1115292.79 |
117 | 2008.11.28 07:15 | sell | 59 | 0.09 | 1.53795 | 1.54795 | 1.51795 | |
118 | 2008.11.28 15:15 | close | 59 | 0.09 | 1.53355 | 1.54795 | 1.51795 | 5686.45 | 1120979.24 |
119 | 2008.12.05 07:00 | sell | 60 | 0.09 | 1.46595 | 1.47595 | 1.44595 | |
120 | 2008.12.05 15:00 | close | 60 | 0.09 | 1.46420 | 1.47595 | 1.44595 | 2261.65 | 1123240.89 |
121 | 2008.12.19 07:01 | sell | 61 | 0.09 | 1.51230 | 1.52230 | 1.49230 | |
122 | 2008.12.19 15:01 | close | 61 | 0.09 | 1.50165 | 1.52230 | 1.49230 | 13763.77 | 1137004.66 |
123 | 2009.01.23 07:00 | sell | 62 | 0.09 | 1.37530 | 1.38530 | 1.35530 | |
124 | 2009.01.23 11:45 | t/p | 62 | 0.09 | 1.35500 | 1.38530 | 1.35530 | 26235.17 | 1163239.83 |
125 | 2009.01.30 07:00 | sell | 63 | 0.09 | 1.42100 | 1.43100 | 1.40100 | |
126 | 2009.01.30 11:20 | s/l | 63 | 0.09 | 1.43100 | 1.43100 | 1.40100 | -12923.73 | 1150316.10 |
127 | 2009.02.20 07:00 | sell | 64 | 0.09 | 1.42130 | 1.43130 | 1.40130 | |
128 | 2009.02.20 13:08 | s/l | 64 | 0.09 | 1.43140 | 1.43130 | 1.40130 | -13052.97 | 1137263.13 |
129 | 2009.02.27 07:00 | sell | 65 | 0.09 | 1.42955 | 1.43955 | 1.40955 | |
130 | 2009.02.27 15:00 | close | 65 | 0.09 | 1.41810 | 1.43955 | 1.40955 | 14797.57 | 1152060.70 |
131 | 2009.03.27 07:00 | sell | 66 | 0.09 | 1.44805 | 1.45805 | 1.42805 | |
132 | 2009.03.27 13:53 | t/p | 66 | 0.09 | 1.42805 | 1.45805 | 1.42805 | 25847.28 | 1177907.98 |
133 | 2009.04.10 07:03 | sell | 67 | 0.09 | 1.46575 | 1.47575 | 1.44575 | |
134 | 2009.04.10 15:03 | close | 67 | 0.09 | 1.46465 | 1.47575 | 1.44575 | 1421.61 | 1179329.59 |
135 | 2009.04.17 07:00 | sell | 68 | 0.09 | 1.48845 | 1.49845 | 1.46845 | |
136 | 2009.04.17 15:00 | close | 68 | 0.09 | 1.47900 | 1.49845 | 1.46845 | 12212.92 | 1191542.51 |
137 | 2009.05.01 07:01 | sell | 69 | 0.09 | 1.47713 | 1.48713 | 1.45713 | |
138 | 2009.05.01 11:53 | s/l | 69 | 0.09 | 1.48715 | 1.48713 | 1.45713 | -12949.58 | 1178592.93 |
139 | 2009.05.08 07:00 | sell | 70 | 0.09 | 1.50045 | 1.51045 | 1.48045 | |
140 | 2009.05.08 15:00 | close | 70 | 0.09 | 1.50740 | 1.51045 | 1.48045 | -8981.99 | 1169610.94 |
141 | 2009.06.05 07:00 | sell | 71 | 0.09 | 1.61285 | 1.62285 | 1.59285 | |
142 | 2009.06.05 15:00 | close | 71 | 0.09 | 1.61240 | 1.62285 | 1.59285 | 581.56 | 1170192.50 |
143 | 2009.06.19 07:00 | sell | 72 | 0.09 | 1.63360 | 1.64360 | 1.61360 | |
144 | 2009.06.19 12:28 | s/l | 72 | 0.09 | 1.64374 | 1.64360 | 1.61360 | -13104.67 | 1157087.83 |
145 | 2009.07.03 07:00 | sell | 73 | 0.09 | 1.63715 | 1.64715 | 1.61715 | |
146 | 2009.07.03 15:00 | close | 73 | 0.09 | 1.63415 | 1.64715 | 1.61715 | 3877.12 | 1160964.95 |
147 | 2009.07.17 07:00 | sell | 74 | 0.09 | 1.63815 | 1.64815 | 1.61815 | |
148 | 2009.07.17 15:00 | close | 74 | 0.09 | 1.62855 | 1.64815 | 1.61815 | 12406.78 | 1173371.73 |
149 | 2009.07.24 07:00 | sell | 75 | 0.09 | 1.64855 | 1.65855 | 1.62855 | |
150 | 2009.07.24 15:00 | close | 75 | 0.09 | 1.64375 | 1.65855 | 1.62855 | 6203.39 | 1179575.12 |
151 | 2009.08.07 07:00 | sell | 76 | 0.09 | 1.67700 | 1.68700 | 1.65700 | |
152 | 2009.08.07 15:00 | close | 76 | 0.09 | 1.67445 | 1.68700 | 1.65700 | 3295.55 | 1182870.67 |
153 | 2009.08.21 07:00 | sell | 77 | 0.09 | 1.64445 | 1.65445 | 1.62445 | |
154 | 2009.08.21 13:13 | s/l | 77 | 0.09 | 1.65445 | 1.65445 | 1.62445 | -12924.45 | 1169946.22 |
155 | 2009.09.18 07:00 | sell | 78 | 0.09 | 1.63840 | 1.64840 | 1.61840 | |
156 | 2009.09.18 15:00 | close | 78 | 0.09 | 1.63475 | 1.64840 | 1.61840 | 4717.30 | 1174663.52 |
157 | 2009.09.25 07:00 | sell | 79 | 0.09 | 1.59550 | 1.60550 | 1.57550 | |
158 | 2009.09.25 15:00 | close | 79 | 0.09 | 1.59890 | 1.60550 | 1.57550 | -4394.19 | 1170269.33 |
159 | 2009.10.02 07:00 | sell | 80 | 0.09 | 1.59210 | 1.60210 | 1.57210 | |
160 | 2009.10.02 15:00 | close | 80 | 0.09 | 1.58485 | 1.60210 | 1.57210 | 9369.97 | 1179639.30 |
161 | 2009.10.09 07:00 | sell | 81 | 0.09 | 1.60180 | 1.61180 | 1.58180 | |
162 | 2009.10.09 15:00 | close | 81 | 0.09 | 1.59985 | 1.61180 | 1.58180 | 2520.20 | 1182159.50 |
163 | 2009.11.20 07:00 | sell | 82 | 0.09 | 1.66600 | 1.67600 | 1.64600 | |
164 | 2009.11.20 15:00 | close | 82 | 0.09 | 1.64830 | 1.67600 | 1.64600 | 22874.53 | 1205034.03 |
165 | 2009.11.27 07:00 | sell | 83 | 0.09 | 1.63940 | 1.64940 | 1.61940 | |
166 | 2009.11.27 15:00 | close | 83 | 0.09 | 1.63895 | 1.64940 | 1.61940 | 581.55 | 1205615.58 |
167 | 2009.12.04 07:00 | sell | 84 | 0.09 | 1.65365 | 1.66365 | 1.63365 | |
168 | 2009.12.04 10:55 | s/l | 84 | 0.09 | 1.66365 | 1.66365 | 1.63365 | -12923.55 | 1192692.03 |
169 | 2009.12.18 07:20 | sell | 85 | 0.09 | 1.61875 | 1.62875 | 1.59875 | |
170 | 2009.12.18 15:20 | close | 85 | 0.09 | 1.61785 | 1.62875 | 1.59875 | 1163.13 | 1193855.16 |
171 | 2010.01.08 07:00 | sell | 86 | 0.09 | 1.59420 | 1.60420 | 1.57420 | |
172 | 2010.01.08 15:00 | close | 86 | 0.09 | 1.59835 | 1.60420 | 1.57420 | -5363.27 | 1188491.89 |
173 | 2010.01.22 07:00 | sell | 87 | 0.09 | 1.62095 | 1.63095 | 1.60095 | |
174 | 2010.01.22 15:00 | close | 87 | 0.09 | 1.61125 | 1.63095 | 1.60095 | 12535.49 | 1201027.38 |
175 | 2010.01.29 07:00 | sell | 88 | 0.09 | 1.61300 | 1.62300 | 1.59300 | |
176 | 2010.01.29 15:00 | close | 88 | 0.09 | 1.61115 | 1.62300 | 1.59300 | 2390.79 | 1203418.17 |
177 | 2010.02.05 07:00 | sell | 89 | 0.09 | 1.57325 | 1.58325 | 1.55325 | |
178 | 2010.02.05 15:00 | close | 89 | 0.09 | 1.56950 | 1.58325 | 1.55325 | 4846.20 | 1208264.37 |
179 | 2010.02.19 07:00 | sell | 90 | 0.09 | 1.54330 | 1.55330 | 1.52330 | |
180 | 2010.02.19 15:00 | close | 90 | 0.09 | 1.53975 | 1.55330 | 1.52330 | 4587.76 | 1212852.13 |
181 | 2010.02.26 07:00 | sell | 91 | 0.09 | 1.52730 | 1.53730 | 1.50730 | |
182 | 2010.02.26 15:00 | close | 91 | 0.09 | 1.51955 | 1.53730 | 1.50730 | 10015.75 | 1222867.88 |
183 | 2010.03.05 07:00 | sell | 92 | 0.09 | 1.50365 | 1.51365 | 1.48365 | |
184 | 2010.03.05 15:00 | close | 92 | 0.09 | 1.50475 | 1.51365 | 1.48365 | -1421.59 | 1221446.29 |
185 | 2010.03.19 07:00 | sell | 93 | 0.09 | 1.52540 | 1.53540 | 1.50540 | |
186 | 2010.03.19 15:00 | close | 93 | 0.09 | 1.51560 | 1.53540 | 1.50540 | 12665.08 | 1234111.37 |
187 | 2010.03.26 07:25 | sell | 94 | 0.09 | 1.48840 | 1.49840 | 1.46840 | |
188 | 2010.03.26 15:25 | close | 94 | 0.09 | 1.48585 | 1.49840 | 1.46840 | 3295.50 | 1237406.87 |
189 | 2010.04.16 07:00 | sell | 95 | 0.09 | 1.54255 | 1.55255 | 1.52255 | |
190 | 2010.04.16 15:00 | close | 95 | 0.09 | 1.54450 | 1.55255 | 1.52255 | -2520.08 | 1234886.79 |
191 | 2010.04.23 07:00 | sell | 96 | 0.09 | 1.53490 | 1.54490 | 1.51490 | |
192 | 2010.04.23 15:00 | close | 96 | 0.09 | 1.53550 | 1.54490 | 1.51490 | -775.41 | 1234111.38 |
193 | 2010.05.07 07:00 | sell | 97 | 0.09 | 1.48835 | 1.49835 | 1.46835 | |
194 | 2010.05.07 08:22 | t/p | 97 | 0.09 | 1.46830 | 1.49835 | 1.46835 | 25911.71 | 1260023.09 |
195 | 2010.05.14 07:00 | sell | 98 | 0.09 | 1.46170 | 1.47170 | 1.44170 | |
196 | 2010.05.14 15:00 | close | 98 | 0.09 | 1.45855 | 1.47170 | 1.44170 | 4070.97 | 1264094.06 |
197 | 2010.06.04 07:00 | sell | 99 | 0.09 | 1.46350 | 1.47350 | 1.44350 | |
198 | 2010.06.04 15:00 | close | 99 | 0.09 | 1.45665 | 1.47350 | 1.44350 | 8852.82 | 1272946.88 |
199 | 2010.07.09 07:00 | sell | 100 | 0.09 | 1.51540 | 1.52540 | 1.49540 | |
200 | 2010.07.09 15:00 | close | 100 | 0.09 | 1.51405 | 1.52540 | 1.49540 | 1744.73 | 1274691.61 |
201 | 2010.07.30 07:00 | sell | 101 | 0.09 | 1.56055 | 1.57055 | 1.54055 | |
202 | 2010.07.30 15:00 | close | 101 | 0.09 | 1.56050 | 1.57055 | 1.54055 | 64.62 | 1274756.23 |
203 | 2010.08.06 07:00 | sell | 102 | 0.09 | 1.58790 | 1.59790 | 1.56790 | |
204 | 2010.08.06 15:00 | close | 102 | 0.09 | 1.58840 | 1.59790 | 1.56790 | -646.18 | 1274110.05 |
205 | 2010.08.13 07:30 | sell | 103 | 0.09 | 1.56265 | 1.57265 | 1.54265 | |
206 | 2010.08.13 15:30 | close | 103 | 0.09 | 1.55930 | 1.57265 | 1.54265 | 4329.45 | 1278439.50 |
207 | 2010.08.20 07:00 | sell | 104 | 0.09 | 1.55840 | 1.56840 | 1.53840 | |
208 | 2010.08.20 15:00 | close | 104 | 0.09 | 1.55265 | 1.56840 | 1.53840 | 7431.10 | 1285870.60 |
209 | 2010.09.10 07:00 | sell | 105 | 0.09 | 1.54000 | 1.55000 | 1.52000 | |
210 | 2010.09.10 15:00 | close | 105 | 0.09 | 1.54435 | 1.55000 | 1.52000 | -5621.78 | 1280248.82 |
211 | 2010.09.24 07:20 | sell | 106 | 0.09 | 1.56720 | 1.57720 | 1.54720 | |
212 | 2010.09.24 15:20 | close | 106 | 0.09 | 1.57260 | 1.57720 | 1.54720 | -6978.77 | 1273270.05 |
213 | 2010.10.01 07:00 | sell | 107 | 0.09 | 1.57305 | 1.58305 | 1.55305 | |
214 | 2010.10.01 12:15 | s/l | 107 | 0.09 | 1.58310 | 1.58305 | 1.55305 | -12988.26 | 1260281.79 |
215 | 2010.10.08 07:25 | sell | 108 | 0.09 | 1.58875 | 1.59875 | 1.56875 | |
216 | 2010.10.08 15:25 | close | 108 | 0.09 | 1.58550 | 1.59875 | 1.56875 | 4200.19 | 1264481.98 |
217 | 2010.10.22 07:00 | sell | 109 | 0.09 | 1.57175 | 1.58175 | 1.55175 | |
218 | 2010.10.22 15:00 | close | 109 | 0.09 | 1.57210 | 1.58175 | 1.55175 | -452.32 | 1264029.66 |
219 | 2010.11.12 07:00 | sell | 110 | 0.09 | 1.60776 | 1.61776 | 1.58776 | |
220 | 2010.11.12 15:00 | close | 110 | 0.09 | 1.61026 | 1.61776 | 1.58776 | -3230.87 | 1260798.79 |
221 | 2010.11.26 07:00 | sell | 111 | 0.09 | 1.57495 | 1.58495 | 1.55495 | |
222 | 2010.11.26 15:00 | close | 111 | 0.09 | 1.56809 | 1.58495 | 1.55495 | 8865.49 | 1269664.28 |
223 | 2010.12.03 07:11 | sell | 112 | 0.09 | 1.55927 | 1.56927 | 1.53927 | |
224 | 2010.12.03 15:11 | close | 112 | 0.09 | 1.56209 | 1.56927 | 1.53927 | -3644.39 | 1266019.89 |
225 | 2010.12.17 07:30 | sell | 113 | 0.09 | 1.56168 | 1.57168 | 1.54168 | |
226 | 2010.12.17 15:30 | close | 113 | 0.09 | 1.55677 | 1.57168 | 1.54168 | 6345.38 | 1272365.27 |
227 | 2010.12.24 07:12 | sell | 114 | 0.09 | 1.54290 | 1.55290 | 1.52290 | |
228 | 2010.12.24 15:12 | close | 114 | 0.09 | 1.54275 | 1.55290 | 1.52290 | 193.85 | 1272559.12 |
229 | 2011.01.21 07:00 | sell | 115 | 0.09 | 1.59097 | 1.60097 | 1.57097 | |
230 | 2011.01.21 15:00 | close | 115 | 0.09 | 1.59514 | 1.60097 | 1.57097 | -5389.12 | 1267170.00 |
231 | 2011.01.28 07:00 | sell | 116 | 0.09 | 1.58965 | 1.59965 | 1.56965 | |
232 | 2011.01.28 15:00 | close | 116 | 0.09 | 1.59197 | 1.59965 | 1.56965 | -2998.26 | 1264171.74 |
233 | 2011.02.04 07:00 | sell | 117 | 0.09 | 1.61363 | 1.62363 | 1.59363 | |
234 | 2011.02.04 15:00 | close | 117 | 0.09 | 1.60884 | 1.62363 | 1.59363 | 6190.34 | 1270362.08 |
235 | 2011.02.11 07:00 | sell | 118 | 0.09 | 1.60619 | 1.61619 | 1.58619 | |
236 | 2011.02.11 15:00 | close | 118 | 0.09 | 1.60026 | 1.61619 | 1.58619 | 7663.67 | 1278025.75 |
237 | 2011.02.25 07:00 | sell | 119 | 0.09 | 1.61489 | 1.62489 | 1.59489 | |
238 | 2011.02.25 15:00 | close | 119 | 0.09 | 1.60869 | 1.62489 | 1.59489 | 8012.61 | 1286038.36 |
239 | 2011.03.04 07:00 | sell | 120 | 0.09 | 1.62764 | 1.63764 | 1.60764 | |
240 | 2011.03.04 15:00 | close | 120 | 0.09 | 1.62698 | 1.63764 | 1.60764 | 852.95 | 1286891.31 |
241 | 2011.03.11 07:00 | sell | 121 | 0.09 | 1.60658 | 1.61658 | 1.58658 | |
242 | 2011.03.11 15:00 | close | 121 | 0.09 | 1.60060 | 1.61658 | 1.58658 | 7728.23 | 1294619.54 |
243 | 2011.03.25 07:00 | sell | 122 | 0.09 | 1.61142 | 1.62142 | 1.59142 | |
244 | 2011.03.25 15:00 | close | 122 | 0.09 | 1.61019 | 1.62142 | 1.59142 | 1589.49 | 1296209.03 |
245 | 2011.04.01 07:00 | sell | 123 | 0.09 | 1.60340 | 1.61340 | 1.58340 | |
246 | 2011.04.01 15:00 | close | 123 | 0.09 | 1.60503 | 1.61340 | 1.58340 | -2106.42 | 1294102.61 |
247 | 2011.05.06 07:00 | sell | 124 | 0.09 | 1.63886 | 1.64886 | 1.61886 | |
248 | 2011.05.06 15:00 | close | 124 | 0.09 | 1.64197 | 1.64886 | 1.61886 | -4018.94 | 1290083.67 |
249 | 2011.05.13 07:00 | sell | 125 | 0.09 | 1.62465 | 1.63465 | 1.60465 | |
250 | 2011.05.13 15:00 | close | 125 | 0.09 | 1.62701 | 1.63465 | 1.60465 | -3049.75 | 1287033.92 |
251 | 2011.06.03 07:00 | sell | 126 | 0.09 | 1.63396 | 1.64396 | 1.61396 | |
252 | 2011.06.03 15:00 | close | 126 | 0.09 | 1.63345 | 1.64396 | 1.61396 | 659.06 | 1287692.98 |
253 | 2011.06.10 07:00 | sell | 127 | 0.09 | 1.63391 | 1.64391 | 1.61391 | |
254 | 2011.06.10 15:00 | close | 127 | 0.09 | 1.63050 | 1.64391 | 1.61391 | 4406.65 | 1292099.63 |
255 | 2011.06.17 07:00 | sell | 128 | 0.09 | 1.61261 | 1.62261 | 1.59261 | |
256 | 2011.06.17 15:00 | close | 128 | 0.09 | 1.61873 | 1.62261 | 1.59261 | -7908.71 | 1284190.92 |
257 | 2011.06.24 07:00 | sell | 129 | 0.09 | 1.60205 | 1.61205 | 1.58205 | |
258 | 2011.06.24 15:00 | close | 129 | 0.09 | 1.60149 | 1.61205 | 1.58205 | 723.68 | 1284914.60 |
259 | 2011.07.01 07:00 | sell | 130 | 0.09 | 1.60401 | 1.61401 | 1.58401 | |
260 | 2011.07.01 15:00 | close | 130 | 0.09 | 1.60074 | 1.61401 | 1.58401 | 4225.76 | 1289140.36 |
261 | 2011.07.08 07:00 | sell | 131 | 0.09 | 1.59520 | 1.60520 | 1.57520 | |
262 | 2011.07.08 15:00 | close | 131 | 0.09 | 1.59541 | 1.60520 | 1.57520 | -271.38 | 1288868.98 |
263 | 2011.07.29 07:15 | sell | 132 | 0.09 | 1.63462 | 1.64462 | 1.61462 | |
264 | 2011.07.29 15:15 | close | 132 | 0.09 | 1.63001 | 1.64462 | 1.61462 | 5957.34 | 1294826.32 |
265 | 2011.08.05 07:00 | sell | 133 | 0.09 | 1.62551 | 1.63551 | 1.60551 | |
266 | 2011.08.05 15:00 | close | 133 | 0.09 | 1.62811 | 1.63551 | 1.60551 | -3359.89 | 1291466.43 |
267 | 2011.08.12 07:00 | sell | 134 | 0.09 | 1.62033 | 1.63033 | 1.60033 | |
268 | 2011.08.12 15:00 | close | 134 | 0.09 | 1.62667 | 1.63033 | 1.60033 | -8193.02 | 1283273.41 |
269 | 2011.08.19 07:00 | sell | 135 | 0.09 | 1.64860 | 1.65860 | 1.62860 | |
270 | 2011.08.19 15:00 | close | 135 | 0.09 | 1.65288 | 1.65860 | 1.62860 | -5530.89 | 1277742.52 |
271 | 2011.08.26 07:00 | sell | 136 | 0.09 | 1.63084 | 1.64084 | 1.61084 | |
272 | 2011.08.26 15:00 | close | 136 | 0.09 | 1.62656 | 1.64084 | 1.61084 | 5530.93 | 1283273.45 |
273 | 2011.09.02 07:00 | sell | 137 | 0.09 | 1.61836 | 1.62836 | 1.59836 | |
274 | 2011.09.02 15:00 | close | 137 | 0.09 | 1.62194 | 1.62836 | 1.59836 | -4626.37 | 1278647.08 |
275 | 2011.09.09 07:00 | sell | 138 | 0.09 | 1.59815 | 1.60815 | 1.57815 | |
276 | 2011.09.09 15:00 | close | 138 | 0.09 | 1.59549 | 1.60815 | 1.57815 | 3437.55 | 1282084.63 |
277 | 2011.09.23 07:00 | sell | 139 | 0.09 | 1.54018 | 1.55018 | 1.52018 | |
278 | 2011.09.23 15:00 | close | 139 | 0.09 | 1.54015 | 1.55018 | 1.52018 | 38.76 | 1282123.39 |
279 | 2011.09.30 07:00 | sell | 140 | 0.09 | 1.55852 | 1.56852 | 1.53852 | |
280 | 2011.09.30 15:00 | close | 140 | 0.09 | 1.55812 | 1.56852 | 1.53852 | 516.92 | 1282640.31 |
281 | 2011.11.11 07:00 | sell | 141 | 0.09 | 1.59276 | 1.60276 | 1.57276 | |
282 | 2011.11.11 15:00 | close | 141 | 0.09 | 1.59270 | 1.60276 | 1.57276 | 77.54 | 1282717.85 |
283 | 2011.11.18 07:15 | sell | 142 | 0.09 | 1.57565 | 1.58565 | 1.55565 | |
284 | 2011.11.18 12:59 | s/l | 142 | 0.09 | 1.58568 | 1.58565 | 1.55565 | -12961.51 | 1269756.34 |
285 | 2011.11.25 07:00 | sell | 143 | 0.09 | 1.54536 | 1.55536 | 1.52536 | |
286 | 2011.11.25 15:00 | close | 143 | 0.09 | 1.54659 | 1.55536 | 1.52536 | -1589.51 | 1268166.83 |
287 | 2011.12.02 07:00 | sell | 144 | 0.09 | 1.56754 | 1.57754 | 1.54754 | |
288 | 2011.12.02 15:00 | close | 144 | 0.09 | 1.57098 | 1.57754 | 1.54754 | -4445.51 | 1263721.32 |
289 | 2011.12.09 07:00 | sell | 145 | 0.09 | 1.56176 | 1.57176 | 1.54176 | |
290 | 2011.12.09 13:15 | s/l | 145 | 0.09 | 1.57179 | 1.57176 | 1.54176 | -12961.69 | 1250759.63 |
291 | 2012.02.03 07:10 | sell | 146 | 0.09 | 1.58108 | 1.59108 | 1.56108 | |
292 | 2012.02.03 15:10 | close | 146 | 0.09 | 1.58193 | 1.59108 | 1.56108 | -1098.44 | 1249661.19 |
293 | 2012.02.10 07:00 | sell | 147 | 0.09 | 1.57950 | 1.58950 | 1.55950 | |
294 | 2012.02.10 15:00 | close | 147 | 0.09 | 1.57827 | 1.58950 | 1.55950 | 1589.52 | 1251250.71 |
295 | 2012.03.02 08:00 | sell | 148 | 0.09 | 1.59407 | 1.60407 | 1.57407 | |
296 | 2012.03.02 16:00 | close | 148 | 0.09 | 1.58596 | 1.60407 | 1.57407 | 10480.49 | 1261731.20 |
297 | 2012.03.23 07:00 | sell | 149 | 0.09 | 1.58215 | 1.59215 | 1.56215 | |
298 | 2012.03.23 15:00 | close | 149 | 0.09 | 1.58222 | 1.59215 | 1.56215 | -90.46 | 1261640.74 |
299 | 2012.04.06 07:10 | sell | 150 | 0.09 | 1.58491 | 1.59491 | 1.56491 | |
300 | 2012.04.06 15:10 | close | 150 | 0.09 | 1.58545 | 1.59491 | 1.56491 | -697.85 | 1260942.89 |
301 | 2012.04.13 07:00 | sell | 151 | 0.09 | 1.59377 | 1.60377 | 1.57377 | |
302 | 2012.04.13 15:00 | close | 151 | 0.09 | 1.59449 | 1.60377 | 1.57377 | -930.46 | 1260012.43 |
303 | 2012.04.27 07:35 | sell | 152 | 0.09 | 1.61744 | 1.62744 | 1.59744 | |
304 | 2012.04.27 15:35 | close | 152 | 0.09 | 1.62345 | 1.62744 | 1.59744 | -7766.68 | 1252245.75 |
305 | 2012.05.04 07:00 | sell | 153 | 0.09 | 1.61864 | 1.62864 | 1.59864 | |
306 | 2012.05.04 15:00 | close | 153 | 0.09 | 1.61719 | 1.62864 | 1.59864 | 1873.82 | 1254119.57 |
307 | 2012.05.11 07:00 | sell | 154 | 0.09 | 1.61240 | 1.62240 | 1.59240 | |
308 | 2012.05.11 15:00 | close | 154 | 0.09 | 1.61099 | 1.62240 | 1.59240 | 1822.12 | 1255941.69 |
309 | 2012.05.18 07:00 | sell | 155 | 0.09 | 1.57667 | 1.58667 | 1.55667 | |
310 | 2012.05.18 15:00 | close | 155 | 0.09 | 1.58109 | 1.58667 | 1.55667 | -5711.93 | 1250229.76 |
311 | 2012.05.25 07:00 | sell | 156 | 0.09 | 1.56505 | 1.57505 | 1.54505 | |
312 | 2012.05.25 15:00 | close | 156 | 0.09 | 1.56791 | 1.57505 | 1.54505 | -3695.98 | 1246533.78 |
313 | 2012.06.01 07:00 | sell | 157 | 0.09 | 1.53742 | 1.54742 | 1.51742 | |
314 | 2012.06.01 15:00 | close | 157 | 0.09 | 1.53138 | 1.54742 | 1.51742 | 7805.49 | 1254339.27 |
315 | 2012.06.08 07:00 | sell | 158 | 0.09 | 1.54849 | 1.55849 | 1.52849 | |
316 | 2012.06.08 15:00 | close | 158 | 0.09 | 1.54369 | 1.55849 | 1.52849 | 6203.05 | 1260542.32 |
317 | 2012.06.22 07:00 | sell | 159 | 0.09 | 1.56083 | 1.57083 | 1.54083 | |
318 | 2012.06.22 15:00 | close | 159 | 0.09 | 1.56037 | 1.57083 | 1.54083 | 594.46 | 1261136.78 |
319 | 2012.07.06 07:00 | sell | 160 | 0.09 | 1.55264 | 1.56264 | 1.53264 | |
320 | 2012.07.06 15:00 | close | 160 | 0.09 | 1.55376 | 1.56264 | 1.53264 | -1447.38 | 1259689.40 |
321 | 2012.07.13 07:00 | sell | 161 | 0.09 | 1.54348 | 1.55348 | 1.52348 | |
322 | 2012.07.13 15:00 | close | 161 | 0.09 | 1.54802 | 1.55348 | 1.52348 | -5866.97 | 1253822.43 |
323 | 2012.08.03 07:00 | sell | 162 | 0.09 | 1.55184 | 1.56184 | 1.53184 | |
324 | 2012.08.03 15:00 | close | 162 | 0.09 | 1.55683 | 1.56184 | 1.53184 | -6448.40 | 1247374.03 |
325 | 2012.08.10 07:00 | sell | 163 | 0.09 | 1.56207 | 1.57207 | 1.54207 | |
326 | 2012.08.10 15:00 | close | 163 | 0.09 | 1.55999 | 1.57207 | 1.54207 | 2687.89 | 1250061.92 |
327 | 2012.08.17 07:35 | sell | 164 | 0.09 | 1.57088 | 1.58088 | 1.55088 | |
328 | 2012.08.17 15:35 | close | 164 | 0.09 | 1.57090 | 1.58088 | 1.55088 | -25.85 | 1250036.07 |
329 | 2012.08.24 07:40 | sell | 165 | 0.09 | 1.58563 | 1.59563 | 1.56563 | |
330 | 2012.08.24 15:40 | close | 165 | 0.09 | 1.58397 | 1.59563 | 1.56563 | 2145.16 | 1252181.23 |
331 | 2012.08.31 07:00 | sell | 166 | 0.09 | 1.57932 | 1.58932 | 1.55932 | |
332 | 2012.08.31 15:00 | close | 166 | 0.09 | 1.58429 | 1.58932 | 1.55932 | -6422.51 | 1245758.72 |
333 | 2012.10.12 07:00 | sell | 167 | 0.09 | 1.60278 | 1.61278 | 1.58278 | |
334 | 2012.10.12 15:00 | close | 167 | 0.09 | 1.60679 | 1.61278 | 1.58278 | -5181.95 | 1240576.77 |
335 | 2012.10.19 07:00 | sell | 168 | 0.09 | 1.60611 | 1.61611 | 1.58611 | |
336 | 2012.10.19 15:00 | close | 168 | 0.09 | 1.60459 | 1.61611 | 1.58611 | 1964.22 | 1242540.99 |
337 | 2012.11.02 07:00 | sell | 169 | 0.09 | 1.61159 | 1.62159 | 1.59159 | |
338 | 2012.11.02 15:00 | close | 169 | 0.09 | 1.60903 | 1.62159 | 1.59159 | 3308.20 | 1245849.19 |
339 | 2012.11.16 08:00 | sell | 170 | 0.09 | 1.58575 | 1.59575 | 1.56575 | |
340 | 2012.11.16 16:00 | close | 170 | 0.09 | 1.58745 | 1.59575 | 1.56575 | -2196.85 | 1243652.34 |
341 | 2012.12.07 07:00 | sell | 171 | 0.09 | 1.60536 | 1.61536 | 1.58536 | |
342 | 2012.12.07 15:00 | close | 171 | 0.09 | 1.60114 | 1.61536 | 1.58536 | 5453.32 | 1249105.66 |
343 | 2012.12.14 07:00 | sell | 172 | 0.09 | 1.61153 | 1.62153 | 1.59153 | |
344 | 2012.12.14 15:00 | close | 172 | 0.09 | 1.61145 | 1.62153 | 1.59153 | 103.38 | 1249209.04 |
345 | 2012.12.21 07:00 | sell | 173 | 0.09 | 1.62452 | 1.63452 | 1.60452 | |
346 | 2012.12.21 15:00 | close | 173 | 0.09 | 1.62314 | 1.63452 | 1.60452 | 1783.30 | 1250992.34 |
347 | 2013.01.18 07:00 | sell | 174 | 0.09 | 1.59822 | 1.60822 | 1.57822 | |
348 | 2013.01.18 15:00 | close | 174 | 0.09 | 1.59237 | 1.60822 | 1.57822 | 7559.54 | 1258551.88 |
349 | 2013.01.25 07:00 | sell | 175 | 0.09 | 1.57711 | 1.58711 | 1.55711 | |
350 | 2013.01.25 15:00 | close | 175 | 0.09 | 1.58118 | 1.58711 | 1.55711 | -5259.30 | 1253292.58 |
351 | 2013.02.15 07:00 | sell | 176 | 0.09 | 1.55170 | 1.56170 | 1.53170 | |
352 | 2013.02.15 15:00 | close | 176 | 0.09 | 1.54887 | 1.56170 | 1.53170 | 3656.96 | 1256949.54 |
353 | 2013.03.08 07:00 | sell | 177 | 0.09 | 1.49877 | 1.50877 | 1.47877 | |
354 | 2013.03.08 15:00 | close | 177 | 0.09 | 1.50268 | 1.50877 | 1.47877 | -5052.55 | 1251896.99 |
355 | 2013.05.03 07:00 | sell | 178 | 0.09 | 1.55235 | 1.56235 | 1.53235 | |
356 | 2013.05.03 15:00 | close | 178 | 0.09 | 1.55575 | 1.56235 | 1.53235 | -4393.49 | 1247503.50 |
357 | 2013.05.10 07:00 | sell | 179 | 0.09 | 1.54450 | 1.55450 | 1.52450 | |
358 | 2013.05.10 15:00 | close | 179 | 0.09 | 1.53796 | 1.55450 | 1.52450 | 8451.18 | 1255954.68 |
359 | 2013.05.17 07:00 | sell | 180 | 0.09 | 1.52415 | 1.53415 | 1.50415 | |
360 | 2013.05.17 15:00 | close | 180 | 0.09 | 1.52433 | 1.53415 | 1.50415 | -232.59 | 1255722.09 |
361 | 2013.05.24 07:00 | sell | 181 | 0.09 | 1.50817 | 1.51817 | 1.48817 | |
362 | 2013.05.24 15:00 | close | 181 | 0.09 | 1.51155 | 1.51817 | 1.48817 | -4367.70 | 1251354.39 |
363 | 2013.06.21 07:25 | sell | 182 | 0.09 | 1.55045 | 1.56045 | 1.53045 | |
364 | 2013.06.21 15:25 | close | 182 | 0.09 | 1.54373 | 1.56045 | 1.53045 | 8683.72 | 1260038.11 |
365 | 2013.06.28 07:00 | sell | 183 | 0.09 | 1.52705 | 1.53705 | 1.50705 | |
366 | 2013.06.28 15:00 | close | 183 | 0.09 | 1.52421 | 1.53705 | 1.50705 | 3669.90 | 1263708.01 |
367 | 2013.07.05 07:00 | sell | 184 | 0.09 | 1.50416 | 1.51416 | 1.48416 | |
368 | 2013.07.05 15:00 | close | 184 | 0.09 | 1.49853 | 1.51416 | 1.48416 | 7275.20 | 1270983.21 |
369 | 2013.08.02 07:00 | sell | 185 | 0.09 | 1.51286 | 1.52286 | 1.49286 | |
370 | 2013.08.02 15:00 | close | 185 | 0.09 | 1.51591 | 1.52286 | 1.49286 | -3941.27 | 1267041.94 |
371 | 2013.08.23 07:00 | sell | 186 | 0.09 | 1.55833 | 1.56833 | 1.53833 | |
372 | 2013.08.23 15:00 | close | 186 | 0.09 | 1.55510 | 1.56833 | 1.53833 | 4174.02 | 1271215.96 |
373 | 2013.08.30 07:35 | sell | 187 | 0.09 | 1.55110 | 1.56110 | 1.53110 | |
374 | 2013.08.30 15:35 | close | 187 | 0.09 | 1.54963 | 1.56110 | 1.53110 | 1899.64 | 1273115.60 |
375 | 2013.09.13 07:00 | sell | 188 | 0.09 | 1.57922 | 1.58922 | 1.55922 | |
376 | 2013.09.13 15:00 | close | 188 | 0.09 | 1.58187 | 1.58922 | 1.55922 | -3424.55 | 1269691.05 |
377 | 2013.09.20 07:05 | sell | 189 | 0.09 | 1.60442 | 1.61442 | 1.58442 | |
378 | 2013.09.20 15:05 | close | 189 | 0.09 | 1.60257 | 1.61442 | 1.58442 | 2390.71 | 1272081.76 |
379 | 2013.10.04 07:00 | sell | 190 | 0.09 | 1.61689 | 1.62689 | 1.59689 | |
380 | 2013.10.04 15:00 | close | 190 | 0.09 | 1.60435 | 1.62689 | 1.59689 | 16205.45 | 1288287.21 |
381 | 2013.11.01 07:00 | sell | 191 | 0.09 | 1.60332 | 1.61332 | 1.58332 | |
382 | 2013.11.01 15:00 | close | 191 | 0.09 | 1.59543 | 1.61332 | 1.58332 | 10195.54 | 1298482.75 |
383 | 2013.12.06 07:00 | sell | 192 | 0.09 | 1.63300 | 1.64300 | 1.61300 | |
384 | 2013.12.06 15:00 | close | 192 | 0.09 | 1.63559 | 1.64300 | 1.61300 | -3346.85 | 1295135.90 |
385 | 2013.12.13 07:00 | sell | 193 | 0.09 | 1.63376 | 1.64376 | 1.61376 | |
386 | 2013.12.13 15:00 | close | 193 | 0.09 | 1.62706 | 1.64376 | 1.61376 | 8657.88 | 1303793.78 |
387 | 2013.12.20 07:00 | sell | 194 | 0.09 | 1.63602 | 1.64602 | 1.61602 | |
388 | 2013.12.20 15:00 | close | 194 | 0.09 | 1.63522 | 1.64602 | 1.61602 | 1033.77 | 1304827.55 |
389 | 2014.01.17 07:00 | sell | 195 | 0.09 | 1.63324 | 1.64324 | 1.61324 | |
390 | 2014.01.17 11:31 | s/l | 195 | 0.09 | 1.64327 | 1.64324 | 1.61324 | -12960.88 | 1291866.67 |
391 | 2014.01.31 07:00 | sell | 196 | 0.09 | 1.64754 | 1.65754 | 1.62754 | |
392 | 2014.01.31 15:00 | close | 196 | 0.09 | 1.64620 | 1.65754 | 1.62754 | 1731.55 | 1293598.22 |
393 | 2014.02.21 07:00 | sell | 197 | 0.09 | 1.66473 | 1.67473 | 1.64473 | |
394 | 2014.02.21 15:00 | close | 197 | 0.09 | 1.66728 | 1.67473 | 1.64473 | -3295.11 | 1290303.11 |
395 | 2014.03.14 07:00 | sell | 198 | 0.09 | 1.66208 | 1.67208 | 1.64208 | |
396 | 2014.03.14 15:00 | close | 198 | 0.09 | 1.65898 | 1.67208 | 1.64208 | 4005.86 | 1294308.97 |
397 | 2014.03.21 07:00 | sell | 199 | 0.09 | 1.65090 | 1.66090 | 1.63090 | |
398 | 2014.03.21 15:00 | close | 199 | 0.09 | 1.65050 | 1.66090 | 1.63090 | 516.88 | 1294825.85 |
399 | 2014.04.04 07:00 | sell | 200 | 0.09 | 1.65867 | 1.66867 | 1.63867 | |
400 | 2014.04.04 15:00 | close | 200 | 0.09 | 1.65702 | 1.66867 | 1.63867 | 2132.15 | 1296958.00 |
401 | 2014.04.11 07:00 | sell | 201 | 0.09 | 1.67710 | 1.68710 | 1.65710 | |
402 | 2014.04.11 15:00 | close | 201 | 0.09 | 1.67236 | 1.68710 | 1.65710 | 6125.08 | 1303083.08 |
403 | 2014.04.18 07:00 | sell | 202 | 0.09 | 1.67893 | 1.68893 | 1.65893 | |
404 | 2014.04.18 15:00 | close | 202 | 0.09 | 1.67919 | 1.68893 | 1.65893 | -335.98 | 1302747.10 |
405 | 2014.05.09 07:00 | sell | 203 | 0.09 | 1.69254 | 1.70254 | 1.67254 | |
406 | 2014.05.09 15:00 | close | 203 | 0.09 | 1.68654 | 1.70254 | 1.67254 | 7753.27 | 1310500.37 |
407 | 2014.05.23 07:00 | sell | 204 | 0.09 | 1.68653 | 1.69653 | 1.66653 | |
408 | 2014.05.23 15:00 | close | 204 | 0.09 | 1.68419 | 1.69653 | 1.66653 | 3023.80 | 1313524.17 |
409 | 2014.07.11 07:35 | sell | 205 | 0.09 | 1.71292 | 1.72292 | 1.69292 | |
410 | 2014.07.11 15:35 | close | 205 | 0.09 | 1.71203 | 1.72292 | 1.69292 | 1150.07 | 1314674.24 |
411 | 2014.07.18 07:00 | sell | 206 | 0.09 | 1.70932 | 1.71932 | 1.68932 | |
412 | 2014.07.18 15:00 | close | 206 | 0.09 | 1.70902 | 1.71932 | 1.68932 | 387.67 | 1315061.91 |
413 | 2014.07.25 07:00 | sell | 207 | 0.09 | 1.69893 | 1.70893 | 1.67893 | |
414 | 2014.07.25 15:00 | close | 207 | 0.09 | 1.69832 | 1.70893 | 1.67893 | 788.24 | 1315850.15 |
415 | 2014.08.01 07:00 | sell | 208 | 0.09 | 1.68752 | 1.69752 | 1.66752 | |
416 | 2014.08.01 15:00 | close | 208 | 0.09 | 1.68267 | 1.69752 | 1.66752 | 6267.23 | 1322117.38 |
417 | 2014.08.08 07:00 | sell | 209 | 0.09 | 1.68060 | 1.69060 | 1.66060 | |
418 | 2014.08.08 15:00 | close | 209 | 0.09 | 1.68075 | 1.69060 | 1.66060 | -193.83 | 1321923.55 |
419 | 2014.08.15 07:00 | sell | 210 | 0.09 | 1.66867 | 1.67867 | 1.64867 | |
420 | 2014.08.15 15:00 | close | 210 | 0.09 | 1.66905 | 1.67867 | 1.64867 | -491.04 | 1321432.51 |
421 | 2014.08.22 07:00 | sell | 211 | 0.09 | 1.65809 | 1.66809 | 1.63809 | |
422 | 2014.08.22 15:00 | close | 211 | 0.09 | 1.65783 | 1.66809 | 1.63809 | 335.98 | 1321768.49 |
423 | 2014.08.29 07:05 | sell | 212 | 0.09 | 1.65819 | 1.66819 | 1.63819 | |
424 | 2014.08.29 15:05 | close | 212 | 0.09 | 1.65841 | 1.66819 | 1.63819 | -284.28 | 1321484.21 |
425 | 2014.09.05 07:00 | sell | 213 | 0.09 | 1.63090 | 1.64090 | 1.61090 | |
426 | 2014.09.05 15:00 | close | 213 | 0.09 | 1.62944 | 1.64090 | 1.61090 | 1886.63 | 1323370.84 |
427 | 2014.09.26 07:00 | sell | 214 | 0.09 | 1.63067 | 1.64067 | 1.61067 | |
428 | 2014.09.26 15:00 | close | 214 | 0.09 | 1.63064 | 1.64067 | 1.61067 | 38.76 | 1323409.60 |
429 | 2014.10.03 07:00 | sell | 215 | 0.09 | 1.61313 | 1.62313 | 1.59313 | |
430 | 2014.10.03 15:00 | close | 215 | 0.09 | 1.60765 | 1.62313 | 1.59313 | 7081.37 | 1330490.97 |
431 | 2014.10.10 07:00 | sell | 216 | 0.09 | 1.61185 | 1.62185 | 1.59185 | |
432 | 2014.10.10 15:00 | close | 216 | 0.09 | 1.60470 | 1.62185 | 1.59185 | 9239.31 | 1339730.28 |
433 | 2014.10.24 07:00 | sell | 217 | 0.09 | 1.60373 | 1.61373 | 1.58373 | |
434 | 2014.10.24 15:00 | close | 217 | 0.09 | 1.60533 | 1.61373 | 1.58373 | -2067.53 | 1337662.75 |
435 | 2014.10.31 07:00 | sell | 218 | 0.09 | 1.59948 | 1.60948 | 1.57948 | |
436 | 2014.10.31 15:00 | close | 218 | 0.09 | 1.60051 | 1.60948 | 1.57948 | -1330.98 | 1336331.77 |
437 | 2014.11.07 07:00 | sell | 219 | 0.09 | 1.58181 | 1.59181 | 1.56181 | |
438 | 2014.11.07 15:00 | close | 219 | 0.09 | 1.58211 | 1.59181 | 1.56181 | -387.67 | 1335944.10 |
439 | 2014.11.14 07:00 | sell | 220 | 0.09 | 1.56676 | 1.57676 | 1.54676 | |
440 | 2014.11.14 15:00 | close | 220 | 0.09 | 1.56543 | 1.57676 | 1.54676 | 1718.67 | 1337662.77 |
441 | 2014.11.28 07:00 | sell | 221 | 0.09 | 1.57073 | 1.58073 | 1.55073 | |
442 | 2014.11.28 15:00 | close | 221 | 0.09 | 1.57008 | 1.58073 | 1.55073 | 839.94 | 1338502.71 |
443 | 2014.12.05 07:00 | sell | 222 | 0.09 | 1.56357 | 1.57357 | 1.54357 | |
444 | 2014.12.05 15:00 | close | 222 | 0.09 | 1.56849 | 1.57357 | 1.54357 | -6357.72 | 1332144.99 |
445 | 2015.01.09 07:00 | sell | 223 | 0.09 | 1.50919 | 1.51919 | 1.48919 | |
446 | 2015.01.09 15:00 | close | 223 | 0.09 | 1.51346 | 1.51919 | 1.48919 | -5517.74 | 1326627.25 |
447 | 2015.01.16 07:00 | sell | 224 | 0.09 | 1.51800 | 1.52800 | 1.49800 | |
448 | 2015.01.16 15:00 | close | 224 | 0.09 | 1.51723 | 1.52800 | 1.49800 | 995.00 | 1327622.25 |
449 | 2015.01.23 07:00 | sell | 225 | 0.09 | 1.49930 | 1.50930 | 1.47930 | |
450 | 2015.01.23 15:00 | close | 225 | 0.09 | 1.49744 | 1.50930 | 1.47930 | 2403.51 | 1330025.76 |
451 | 2015.01.30 07:00 | sell | 226 | 0.09 | 1.50725 | 1.51725 | 1.48725 | |
452 | 2015.01.30 15:00 | close | 226 | 0.09 | 1.50489 | 1.51725 | 1.48725 | 3049.62 | 1333075.38 |
453 | 2015.02.20 07:10 | sell | 227 | 0.09 | 1.54240 | 1.55240 | 1.52240 | |
454 | 2015.02.20 15:10 | close | 227 | 0.09 | 1.53792 | 1.55240 | 1.52240 | 5789.15 | 1338864.53 |
455 | 2015.02.27 07:00 | sell | 228 | 0.09 | 1.54379 | 1.55379 | 1.52379 | |
456 | 2015.02.27 15:00 | close | 228 | 0.09 | 1.54456 | 1.55379 | 1.52379 | -995.00 | 1337869.53 |
457 | 2015.03.06 07:00 | sell | 229 | 0.09 | 1.52484 | 1.53484 | 1.50484 | |
458 | 2015.03.06 15:00 | close | 229 | 0.09 | 1.51872 | 1.53484 | 1.50484 | 7908.38 | 1345777.91 |
459 | 2015.03.13 07:00 | sell | 230 | 0.09 | 1.48699 | 1.49699 | 1.46699 | |
460 | 2015.03.13 15:00 | close | 230 | 0.09 | 1.48029 | 1.49699 | 1.46699 | 8657.81 | 1354435.72 |
461 | 2015.03.20 07:00 | sell | 231 | 0.09 | 1.47689 | 1.48689 | 1.45689 | |
462 | 2015.03.20 15:00 | close | 231 | 0.09 | 1.47757 | 1.48689 | 1.45689 | -878.71 | 1353557.01 |
463 | 2015.03.27 07:00 | sell | 232 | 0.09 | 1.48523 | 1.49523 | 1.46523 | |
464 | 2015.03.27 15:00 | close | 232 | 0.09 | 1.49054 | 1.49523 | 1.46523 | -6861.64 | 1346695.37 |
465 | 2015.04.03 07:00 | sell | 233 | 0.09 | 1.48237 | 1.49237 | 1.46237 | |
466 | 2015.04.03 15:00 | close | 233 | 0.09 | 1.48515 | 1.49237 | 1.46237 | -3592.35 | 1343103.02 |
467 | 2015.04.10 07:00 | sell | 234 | 0.09 | 1.47149 | 1.48149 | 1.45149 | |
468 | 2015.04.10 15:00 | close | 234 | 0.09 | 1.46112 | 1.48149 | 1.45149 | 13400.22 | 1356503.24 |
469 | 2015.05.01 07:00 | sell | 235 | 0.09 | 1.53431 | 1.54431 | 1.51431 | |
470 | 2015.05.01 15:00 | close | 235 | 0.09 | 1.52724 | 1.54431 | 1.51431 | 9136.00 | 1365639.24 |
471 | 2015.07.03 07:00 | sell | 236 | 0.09 | 1.56122 | 1.57122 | 1.54122 | |
472 | 2015.07.03 15:00 | close | 236 | 0.09 | 1.56276 | 1.57122 | 1.54122 | -1990.02 | 1363649.22 |
473 | 2015.07.24 07:00 | sell | 237 | 0.09 | 1.55135 | 1.56135 | 1.53135 | |
474 | 2015.07.24 15:00 | close | 237 | 0.09 | 1.54755 | 1.56135 | 1.53135 | 4910.40 | 1368559.62 |
475 | 2015.08.07 07:00 | sell | 238 | 0.09 | 1.55128 | 1.56128 | 1.53128 | |
476 | 2015.08.07 15:00 | close | 238 | 0.09 | 1.55173 | 1.56128 | 1.53128 | -581.50 | 1367978.12 |
477 | 2015.08.28 07:00 | sell | 239 | 0.09 | 1.54372 | 1.55372 | 1.52372 | |
478 | 2015.08.28 15:00 | close | 239 | 0.09 | 1.53874 | 1.55372 | 1.52372 | 6435.21 | 1374413.33 |
479 | 2015.09.04 07:00 | sell | 240 | 0.09 | 1.52314 | 1.53314 | 1.50314 | |
480 | 2015.09.04 15:00 | close | 240 | 0.09 | 1.52315 | 1.53314 | 1.50314 | -12.92 | 1374400.41 |
481 | 2015.09.25 07:00 | sell | 241 | 0.09 | 1.52154 | 1.53154 | 1.50154 | |
482 | 2015.09.25 15:00 | close | 241 | 0.09 | 1.51637 | 1.53154 | 1.50154 | 6680.73 | 1381081.14 |
483 | 2015.10.23 07:00 | sell | 242 | 0.09 | 1.54100 | 1.55100 | 1.52100 | |
484 | 2015.10.23 15:00 | close | 242 | 0.09 | 1.54141 | 1.55100 | 1.52100 | -529.81 | 1380551.33 |
485 | 2015.11.06 07:00 | sell | 243 | 0.09 | 1.52098 | 1.53098 | 1.50098 | |
486 | 2015.11.06 15:00 | close | 243 | 0.09 | 1.51323 | 1.53098 | 1.50098 | 10014.71 | 1390566.04 |
487 | 2015.11.27 07:00 | sell | 244 | 0.09 | 1.50909 | 1.51909 | 1.48909 | |
488 | 2015.11.27 15:00 | close | 244 | 0.09 | 1.50606 | 1.51909 | 1.48909 | 3915.38 | 1394481.42 |
489 | 2015.12.11 07:00 | sell | 245 | 0.09 | 1.51405 | 1.52405 | 1.49405 | |
490 | 2015.12.11 15:00 | close | 245 | 0.09 | 1.51655 | 1.52405 | 1.49405 | -3230.50 | 1391250.92 |
491 | 2015.12.18 07:00 | sell | 246 | 0.09 | 1.49160 | 1.50160 | 1.47160 | |
492 | 2015.12.18 15:00 | close | 246 | 0.09 | 1.49051 | 1.50160 | 1.47160 | 1408.50 | 1392659.42 |
493 | 2016.01.08 08:00 | sell | 247 | 0.09 | 1.46128 | 1.47128 | 1.44128 | |
494 | 2016.01.08 16:00 | close | 247 | 0.09 | 1.45685 | 1.47128 | 1.44128 | 5723.66 | 1398383.08 |
495 | 2016.01.15 07:00 | sell | 248 | 0.09 | 1.44076 | 1.45076 | 1.42076 | |
496 | 2016.01.15 15:00 | close | 248 | 0.09 | 1.43433 | 1.45076 | 1.42076 | 8308.51 | 1406691.59 |
497 | 2016.02.05 07:00 | sell | 249 | 0.09 | 1.45626 | 1.46626 | 1.43626 | |
498 | 2016.02.05 15:00 | close | 249 | 0.09 | 1.45505 | 1.46626 | 1.43626 | 1563.49 | 1408255.08 |
499 | 2016.02.12 07:00 | sell | 250 | 0.09 | 1.44626 | 1.45626 | 1.42626 | |
500 | 2016.02.12 12:11 | s/l | 250 | 0.09 | 1.45639 | 1.45626 | 1.42626 | -13089.55 | 1395165.53 |
501 | 2016.02.26 08:00 | sell | 251 | 0.09 | 1.39597 | 1.40597 | 1.37597 | |
502 | 2016.02.26 16:00 | close | 251 | 0.09 | 1.39659 | 1.40597 | 1.37597 | -801.14 | 1394364.39 |
503 | 2016.03.25 07:05 | sell | 252 | 0.09 | 1.41138 | 1.42138 | 1.39138 | |
504 | 2016.03.25 15:06 | close | 252 | 0.09 | 1.41489 | 1.42138 | 1.39138 | -4535.47 | 1389828.92 |
505 | 2016.04.01 07:00 | sell | 253 | 0.09 | 1.43327 | 1.44327 | 1.41327 | |
506 | 2016.04.01 15:00 | close | 253 | 0.09 | 1.43069 | 1.44327 | 1.41327 | 3333.76 | 1393162.68 |
507 | 2016.04.08 07:00 | sell | 254 | 0.09 | 1.40659 | 1.41659 | 1.38659 | |
508 | 2016.04.08 15:00 | close | 254 | 0.09 | 1.40854 | 1.41659 | 1.38659 | -2519.71 | 1390642.97 |
509 | 2016.04.15 07:00 | sell | 255 | 0.09 | 1.41549 | 1.42549 | 1.39549 | |
510 | 2016.04.15 15:00 | close | 255 | 0.09 | 1.41895 | 1.42549 | 1.39549 | -4470.83 | 1386172.14 |
511 | 2016.04.22 07:05 | sell | 256 | 0.09 | 1.43423 | 1.44423 | 1.41423 | |
512 | 2016.04.22 15:05 | close | 256 | 0.09 | 1.43904 | 1.44423 | 1.41423 | -6215.23 | 1379956.91 |
513 | 2016.05.06 07:00 | sell | 257 | 0.09 | 1.44771 | 1.45771 | 1.42771 | |
514 | 2016.05.06 15:00 | close | 257 | 0.09 | 1.44822 | 1.45771 | 1.42771 | -659.00 | 1379297.91 |
515 | 2016.05.13 07:00 | sell | 258 | 0.09 | 1.44370 | 1.45370 | 1.42370 | |
516 | 2016.05.13 15:00 | close | 258 | 0.09 | 1.44085 | 1.45370 | 1.42370 | 3682.65 | 1382980.56 |
517 | 2016.05.27 07:00 | sell | 259 | 0.09 | 1.46718 | 1.47718 | 1.44718 | |
518 | 2016.05.27 15:00 | close | 259 | 0.09 | 1.46506 | 1.47718 | 1.44718 | 2739.48 | 1385720.04 |
519 | 2016.06.03 07:00 | sell | 260 | 0.09 | 1.44175 | 1.45175 | 1.42175 | |
520 | 2016.06.03 15:00 | close | 260 | 0.09 | 1.44190 | 1.45175 | 1.42175 | -193.83 | 1385526.21 |
521 | 2016.06.10 07:00 | sell | 261 | 0.09 | 1.44462 | 1.45462 | 1.42462 | |
522 | 2016.06.10 15:00 | close | 261 | 0.09 | 1.43993 | 1.45462 | 1.42462 | 6060.46 | 1391586.67 |
523 | 2016.06.24 07:00 | sell | 262 | 0.09 | 1.34433 | 1.35433 | 1.32433 | |
524 | 2016.06.24 07:03 | s/l | 262 | 0.09 | 1.35438 | 1.35433 | 1.32433 | -12986.63 | 1378600.04 |
525 | 2016.06.24 07:05 | sell | 263 | 0.09 | 1.35243 | 1.36243 | 1.33243 | |
526 | 2016.06.24 07:20 | t/p | 263 | 0.09 | 1.33207 | 1.36243 | 1.33243 | 26309.23 | 1404909.27 |
527 | 2016.06.24 07:21 | sell | 264 | 0.09 | 1.33328 | 1.34328 | 1.31328 | |
528 | 2016.06.24 07:41 | s/l | 264 | 0.09 | 1.34329 | 1.34328 | 1.31328 | -12934.85 | 1391974.42 |
529 | 2016.06.24 07:41 | sell | 265 | 0.09 | 1.34277 | 1.35277 | 1.32277 | |
530 | 2016.06.24 08:45 | s/l | 265 | 0.09 | 1.35291 | 1.35277 | 1.32277 | -13102.93 | 1378871.49 |
531 | 2016.07.01 07:00 | sell | 266 | 0.09 | 1.33328 | 1.34328 | 1.31328 | |
532 | 2016.07.01 15:00 | close | 266 | 0.09 | 1.32926 | 1.34328 | 1.31328 | 5194.61 | 1384066.10 |
533 | 2016.08.05 07:00 | sell | 267 | 0.09 | 1.31320 | 1.32320 | 1.29320 | |
534 | 2016.08.05 15:00 | close | 267 | 0.09 | 1.31689 | 1.32320 | 1.29320 | -4768.19 | 1379297.91 |
535 | 2016.08.12 07:00 | sell | 268 | 0.09 | 1.29731 | 1.30731 | 1.27731 | |
536 | 2016.08.12 15:00 | close | 268 | 0.09 | 1.29582 | 1.30731 | 1.27731 | 1925.36 | 1381223.27 |
537 | 2016.09.09 07:00 | sell | 269 | 0.09 | 1.33241 | 1.34241 | 1.31241 | |
538 | 2016.09.09 15:00 | close | 269 | 0.09 | 1.33133 | 1.34241 | 1.31241 | 1395.57 | 1382618.84 |
539 | 2016.09.23 07:00 | sell | 270 | 0.09 | 1.30391 | 1.31391 | 1.28391 | |
540 | 2016.09.23 15:00 | close | 270 | 0.09 | 1.29714 | 1.31391 | 1.28391 | 8748.14 | 1391366.98 |
541 | 2016.09.30 07:00 | sell | 271 | 0.09 | 1.29719 | 1.30719 | 1.27719 | |
542 | 2016.09.30 15:00 | close | 271 | 0.09 | 1.29595 | 1.30719 | 1.27719 | 1602.31 | 1392969.29 |
543 | 2016.10.07 07:00 | sell | 272 | 0.09 | 1.24286 | 1.25286 | 1.22286 | |
544 | 2016.10.07 13:10 | t/p | 272 | 0.09 | 1.22283 | 1.25286 | 1.22286 | 25882.62 | 1418851.91 |
545 | 2016.10.14 07:00 | sell | 273 | 0.09 | 1.22233 | 1.23233 | 1.20233 | |
546 | 2016.10.14 15:00 | close | 273 | 0.09 | 1.22519 | 1.23233 | 1.20233 | -3695.73 | 1415156.18 |
547 | 2016.10.21 07:00 | sell | 274 | 0.09 | 1.22372 | 1.23372 | 1.20372 | |
548 | 2016.10.21 15:00 | close | 274 | 0.09 | 1.22050 | 1.23372 | 1.20372 | 4160.91 | 1419317.09 |
549 | 2016.10.28 07:00 | sell | 275 | 0.09 | 1.21816 | 1.22816 | 1.19816 | |
550 | 2016.10.28 15:00 | close | 275 | 0.09 | 1.21483 | 1.22816 | 1.19816 | 4303.06 | 1423620.15 |
551 | 2016.11.18 07:00 | sell | 276 | 0.09 | 1.24038 | 1.25038 | 1.22038 | |
552 | 2016.11.18 15:00 | close | 276 | 0.09 | 1.23719 | 1.25038 | 1.22038 | 4122.15 | 1427742.30 |
553 | 2016.12.09 07:00 | sell | 277 | 0.09 | 1.25803 | 1.26803 | 1.23803 | |
554 | 2016.12.09 15:00 | close | 277 | 0.09 | 1.25893 | 1.26803 | 1.23803 | -1162.97 | 1426579.33 |
555 | 2016.12.16 07:00 | sell | 278 | 0.09 | 1.24193 | 1.25193 | 1.22193 | |
556 | 2016.12.16 15:00 | close | 278 | 0.09 | 1.24530 | 1.25193 | 1.22193 | -4354.66 | 1422224.67 |
557 | 2016.12.23 07:00 | sell | 279 | 0.09 | 1.22847 | 1.23847 | 1.20847 | |
558 | 2016.12.23 15:00 | close | 279 | 0.09 | 1.22589 | 1.23847 | 1.20847 | 3333.84 | 1425558.51 |
559 | 2017.01.13 07:00 | sell | 280 | 0.09 | 1.21662 | 1.22662 | 1.19662 | |
560 | 2017.01.13 15:00 | close | 280 | 0.09 | 1.21745 | 1.22662 | 1.19662 | -1072.51 | 1424486.00 |
561 | 2017.01.27 07:00 | sell | 281 | 0.09 | 1.25638 | 1.26638 | 1.23638 | |
562 | 2017.01.27 15:00 | close | 281 | 0.09 | 1.25372 | 1.26638 | 1.23638 | 3437.16 | 1427923.16 |
563 | 2017.02.03 07:00 | sell | 282 | 0.09 | 1.25206 | 1.26206 | 1.23206 | |
564 | 2017.02.03 15:00 | close | 282 | 0.09 | 1.24921 | 1.26206 | 1.23206 | 3682.70 | 1431605.86 |
565 | 2017.02.10 07:00 | sell | 283 | 0.09 | 1.25036 | 1.26036 | 1.23036 | |
566 | 2017.02.10 15:00 | close | 283 | 0.09 | 1.24613 | 1.26036 | 1.23036 | 5465.94 | 1437071.80 |
567 | 2017.03.03 07:00 | sell | 284 | 0.09 | 1.22686 | 1.23686 | 1.20686 | |
568 | 2017.03.03 15:00 | close | 284 | 0.09 | 1.22312 | 1.23686 | 1.20686 | 4832.73 | 1441904.53 |
569 | 2017.03.10 07:00 | sell | 285 | 0.09 | 1.21583 | 1.22583 | 1.19583 | |
570 | 2017.03.10 15:00 | close | 285 | 0.09 | 1.21548 | 1.22583 | 1.19583 | 452.26 | 1442356.79 |
571 | 2017.03.24 07:00 | sell | 286 | 0.09 | 1.24899 | 1.25899 | 1.22899 | |
572 | 2017.03.24 15:00 | close | 286 | 0.09 | 1.24966 | 1.25899 | 1.22899 | -865.76 | 1441491.03 |
573 | 2017.04.07 07:00 | sell | 287 | 0.09 | 1.24675 | 1.25675 | 1.22675 | |
574 | 2017.04.07 15:00 | close | 287 | 0.09 | 1.24189 | 1.25675 | 1.22675 | 6280.06 | 1447771.09 |
575 | 2017.04.14 07:00 | sell | 288 | 0.09 | 1.25068 | 1.26068 | 1.23068 | |
576 | 2017.04.14 15:00 | close | 288 | 0.09 | 1.25110 | 1.26068 | 1.23068 | -542.71 | 1447228.38 |
577 | 2017.04.21 07:00 | sell | 289 | 0.09 | 1.27976 | 1.28976 | 1.25976 | |
578 | 2017.04.21 15:00 | close | 289 | 0.09 | 1.27781 | 1.28976 | 1.25976 | 2519.72 | 1449748.10 |
579 | 2017.05.12 07:00 | sell | 290 | 0.09 | 1.28873 | 1.29873 | 1.26873 | |
580 | 2017.05.12 15:00 | close | 290 | 0.09 | 1.28558 | 1.29873 | 1.26873 | 4070.20 | 1453818.30 |
581 | 2017.05.19 07:00 | sell | 291 | 0.09 | 1.29536 | 1.30536 | 1.27536 | |
582 | 2017.05.19 15:00 | close | 291 | 0.09 | 1.30119 | 1.30536 | 1.27536 | -7533.17 | 1446285.13 |
583 | 2017.05.26 07:00 | sell | 292 | 0.09 | 1.28887 | 1.29887 | 1.26887 | |
584 | 2017.05.26 15:00 | close | 292 | 0.09 | 1.28381 | 1.29887 | 1.26887 | 6538.22 | 1452823.35 |
585 | 2017.06.02 07:05 | sell | 293 | 0.09 | 1.28733 | 1.29733 | 1.26733 | |
586 | 2017.06.02 15:05 | close | 293 | 0.09 | 1.28536 | 1.29733 | 1.26733 | 2545.51 | 1455368.86 |
587 | 2017.06.09 07:00 | sell | 294 | 0.09 | 1.27498 | 1.28498 | 1.25498 | |
588 | 2017.06.09 15:00 | close | 294 | 0.09 | 1.27454 | 1.28498 | 1.25498 | 568.54 | 1455937.40 |
589 | 2017.07.21 07:00 | sell | 295 | 0.09 | 1.29668 | 1.30668 | 1.27668 | |
590 | 2017.07.21 15:00 | close | 295 | 0.09 | 1.29978 | 1.30668 | 1.27668 | -4005.60 | 1451931.80 |
591 | 2017.07.28 07:00 | sell | 296 | 0.09 | 1.30793 | 1.31793 | 1.28793 | |
592 | 2017.07.28 15:00 | close | 296 | 0.09 | 1.30877 | 1.31793 | 1.28793 | -1085.39 | 1450846.41 |
593 | 2017.08.04 07:00 | sell | 297 | 0.09 | 1.31381 | 1.32381 | 1.29381 | |
594 | 2017.08.04 15:00 | close | 297 | 0.09 | 1.31455 | 1.32381 | 1.29381 | -956.17 | 1449890.24 |
595 | 2017.09.29 07:00 | sell | 298 | 0.09 | 1.34165 | 1.35165 | 1.32165 | |
596 | 2017.09.29 15:00 | close | 298 | 0.09 | 1.33863 | 1.35165 | 1.32165 | 3902.07 | 1453792.31 |
597 | 2017.10.06 07:00 | sell | 299 | 0.09 | 1.30893 | 1.31893 | 1.28893 | |
598 | 2017.10.06 15:00 | close | 299 | 0.09 | 1.30787 | 1.31893 | 1.28893 | 1369.60 | 1455161.91 |
599 | 2017.10.20 07:00 | sell | 300 | 0.09 | 1.31095 | 1.32095 | 1.29095 | |
600 | 2017.10.20 15:00 | close | 300 | 0.09 | 1.31846 | 1.32095 | 1.29095 | -9703.49 | 1445458.42 |
601 | 2017.10.27 07:00 | sell | 301 | 0.09 | 1.31364 | 1.32364 | 1.29364 | |
602 | 2017.10.27 15:00 | close | 301 | 0.09 | 1.30977 | 1.32364 | 1.29364 | 5000.34 | 1450458.76 |
603 | 2017.11.03 07:00 | sell | 302 | 0.09 | 1.30680 | 1.31680 | 1.28680 | |
604 | 2017.11.03 15:00 | close | 302 | 0.09 | 1.30933 | 1.31680 | 1.28680 | -3269.02 | 1447189.74 |
605 | 2017.11.24 07:00 | sell | 303 | 0.09 | 1.32888 | 1.33888 | 1.30888 | |
606 | 2017.11.24 15:00 | close | 303 | 0.09 | 1.33275 | 1.33888 | 1.30888 | -5000.44 | 1442189.30 |
607 | 2018.01.26 07:00 | sell | 304 | 0.09 | 1.41799 | 1.42799 | 1.39799 | |
608 | 2018.01.26 11:30 | s/l | 304 | 0.09 | 1.42830 | 1.42799 | 1.39799 | -13321.58 | 1428867.72 |
609 | 2018.02.09 07:05 | sell | 305 | 0.09 | 1.39254 | 1.40254 | 1.37254 | |
610 | 2018.02.09 15:05 | close | 305 | 0.09 | 1.38219 | 1.40254 | 1.37254 | 13373.26 | 1442240.98 |
611 | 2018.03.09 07:00 | sell | 306 | 0.09 | 1.37999 | 1.38999 | 1.35999 | |
612 | 2018.03.09 15:00 | close | 306 | 0.09 | 1.38324 | 1.38999 | 1.35999 | -4199.33 | 1438041.65 |
613 | 2018.03.16 07:00 | sell | 307 | 0.09 | 1.39283 | 1.40283 | 1.37283 | |
614 | 2018.03.16 15:00 | close | 307 | 0.09 | 1.39686 | 1.40283 | 1.37283 | -5207.53 | 1432834.12 |
615 | 2018.03.30 07:00 | sell | 308 | 0.09 | 1.40283 | 1.41283 | 1.38283 | |
616 | 2018.03.30 15:00 | close | 308 | 0.09 | 1.40538 | 1.41283 | 1.38283 | -3295.12 | 1429539.00 |
617 | 2018.04.06 07:00 | sell | 309 | 0.09 | 1.40013 | 1.41013 | 1.38013 | |
618 | 2018.04.06 15:00 | close | 309 | 0.09 | 1.40047 | 1.41013 | 1.38013 | -439.35 | 1429099.65 |
619 | 2018.04.20 07:00 | sell | 310 | 0.09 | 1.40793 | 1.41793 | 1.38793 | |
620 | 2018.04.20 15:00 | close | 310 | 0.09 | 1.40475 | 1.41793 | 1.38793 | 4109.23 | 1433208.88 |
621 | 2018.04.27 07:00 | sell | 311 | 0.09 | 1.39323 | 1.40323 | 1.37323 | |
622 | 2018.04.27 15:00 | close | 311 | 0.09 | 1.37596 | 1.40323 | 1.37323 | 22316.48 | 1455525.36 |
623 | 2018.05.04 07:00 | sell | 312 | 0.09 | 1.35802 | 1.36802 | 1.33802 | |
624 | 2018.05.04 15:00 | close | 312 | 0.09 | 1.35682 | 1.36802 | 1.33802 | 1550.64 | 1457076.00 |
625 | 2018.05.11 07:00 | sell | 313 | 0.09 | 1.35285 | 1.36285 | 1.33285 | |
626 | 2018.05.11 15:00 | close | 313 | 0.09 | 1.35691 | 1.36285 | 1.33285 | -5246.34 | 1451829.66 |
627 | 2018.05.18 07:00 | sell | 314 | 0.09 | 1.35096 | 1.36096 | 1.33096 | |
628 | 2018.05.18 15:00 | close | 314 | 0.09 | 1.34972 | 1.36096 | 1.33096 | 1602.33 | 1453431.99 |
629 | 2018.05.25 07:00 | sell | 315 | 0.09 | 1.33717 | 1.34717 | 1.31717 | |
630 | 2018.05.25 15:00 | close | 315 | 0.09 | 1.33269 | 1.34717 | 1.31717 | 5789.07 | 1459221.06 |
631 | 2018.06.01 07:00 | sell | 316 | 0.09 | 1.32627 | 1.33627 | 1.30627 | |
632 | 2018.06.01 15:00 | close | 316 | 0.09 | 1.33212 | 1.33627 | 1.30627 | -7559.38 | 1451661.68 |
633 | 2018.06.08 07:00 | sell | 317 | 0.09 | 1.34157 | 1.35157 | 1.32157 | |
634 | 2018.06.08 15:00 | close | 317 | 0.09 | 1.33951 | 1.35157 | 1.32157 | 2661.94 | 1454323.62 |
635 | 2018.06.15 07:00 | sell | 318 | 0.09 | 1.32469 | 1.33469 | 1.30469 | |
636 | 2018.06.15 15:00 | close | 318 | 0.09 | 1.32763 | 1.33469 | 1.30469 | -3799.07 | 1450524.55 |
637 | 2018.07.06 07:00 | sell | 319 | 0.09 | 1.32176 | 1.33176 | 1.30176 | |
638 | 2018.07.06 15:00 | close | 319 | 0.09 | 1.32301 | 1.33176 | 1.30176 | -1615.25 | 1448909.30 |
639 | 2018.07.13 07:00 | sell | 320 | 0.09 | 1.31787 | 1.32787 | 1.29787 | |
640 | 2018.07.13 15:00 | close | 320 | 0.09 | 1.31307 | 1.32787 | 1.29787 | 6202.57 | 1455111.87 |
641 | 2018.07.20 07:00 | sell | 321 | 0.09 | 1.30212 | 1.31212 | 1.28212 | |
642 | 2018.07.20 15:00 | close | 321 | 0.09 | 1.30470 | 1.31212 | 1.28212 | -3333.88 | 1451777.99 |
643 | 2018.07.27 07:00 | sell | 322 | 0.09 | 1.31076 | 1.32076 | 1.29076 | |
644 | 2018.07.27 15:00 | close | 322 | 0.09 | 1.30952 | 1.32076 | 1.29076 | 1602.33 | 1453380.32 |
645 | 2018.08.03 07:00 | sell | 323 | 0.09 | 1.30199 | 1.31199 | 1.28199 | |
646 | 2018.08.03 15:00 | close | 323 | 0.09 | 1.30236 | 1.31199 | 1.28199 | -478.12 | 1452902.20 |
647 | 2018.08.10 07:00 | sell | 324 | 0.09 | 1.28314 | 1.29314 | 1.26314 | |
648 | 2018.08.10 15:00 | close | 324 | 0.09 | 1.27793 | 1.29314 | 1.26314 | 6732.37 | 1459634.57 |
649 | 2018.08.24 07:00 | sell | 325 | 0.09 | 1.28153 | 1.29153 | 1.26153 | |
650 | 2018.08.24 15:00 | close | 325 | 0.09 | 1.28485 | 1.29153 | 1.26153 | -4290.05 | 1455344.52 |
651 | 2018.09.28 07:00 | sell | 326 | 0.09 | 1.30779 | 1.31779 | 1.28779 | |
652 | 2018.09.28 15:00 | close | 326 | 0.09 | 1.30440 | 1.31779 | 1.28779 | 4380.50 | 1459725.02 |
653 | 2018.10.19 07:00 | sell | 327 | 0.09 | 1.30219 | 1.31219 | 1.28219 | |
654 | 2018.10.19 15:00 | close | 327 | 0.09 | 1.30276 | 1.31219 | 1.28219 | -736.55 | 1458988.47 |
655 | 2018.10.26 07:00 | sell | 328 | 0.09 | 1.28127 | 1.29127 | 1.26127 | |
656 | 2018.10.26 15:00 | close | 328 | 0.09 | 1.27824 | 1.29127 | 1.26127 | 3915.29 | 1462903.76 |
657 | 2018.11.09 07:00 | sell | 329 | 0.09 | 1.30538 | 1.31538 | 1.28538 | |
658 | 2018.11.09 15:00 | close | 329 | 0.09 | 1.30399 | 1.31538 | 1.28538 | 1796.14 | 1464699.90 |
659 | 2018.11.16 07:00 | sell | 330 | 0.09 | 1.27891 | 1.28891 | 1.25891 | |
660 | 2018.11.16 15:00 | close | 330 | 0.09 | 1.28433 | 1.28891 | 1.25891 | -7003.54 | 1457696.36 |
661 | 2018.11.30 07:00 | sell | 331 | 0.09 | 1.27796 | 1.28796 | 1.25796 | |
662 | 2018.11.30 15:00 | close | 331 | 0.09 | 1.27591 | 1.28796 | 1.25796 | 2649.02 | 1460345.38 |
663 | 2018.12.14 07:00 | sell | 332 | 0.09 | 1.26316 | 1.27316 | 1.24316 | |
664 | 2018.12.14 15:00 | close | 332 | 0.09 | 1.25708 | 1.27316 | 1.24316 | 7856.70 | 1468202.08 |
665 | 2018.12.21 07:00 | sell | 333 | 0.09 | 1.26469 | 1.27469 | 1.24469 | |
666 | 2018.12.21 15:00 | close | 333 | 0.09 | 1.26571 | 1.27469 | 1.24469 | -1318.07 | 1466884.01 |
667 | 2019.01.11 07:55 | sell | 334 | 0.09 | 1.27564 | 1.28564 | 1.25564 | |
668 | 2019.01.11 15:55 | close | 334 | 0.09 | 1.28230 | 1.28564 | 1.25564 | -8606.19 | 1458277.82 |
669 | 2019.02.01 07:00 | sell | 335 | 0.09 | 1.30926 | 1.31926 | 1.28926 | |
670 | 2019.02.01 15:00 | close | 335 | 0.09 | 1.30553 | 1.31926 | 1.28926 | 4819.84 | 1463097.66 |
671 | 2019.02.08 07:15 | sell | 336 | 0.09 | 1.29468 | 1.30468 | 1.27468 | |
672 | 2019.02.08 15:15 | close | 336 | 0.09 | 1.29684 | 1.30468 | 1.27468 | -2791.12 | 1460306.54 |
673 | 2019.02.15 07:00 | sell | 337 | 0.09 | 1.27995 | 1.28995 | 1.25995 | |
674 | 2019.02.15 15:00 | close | 337 | 0.09 | 1.28136 | 1.28995 | 1.25995 | -1821.98 | 1458484.56 |
675 | 2019.02.22 07:00 | sell | 338 | 0.09 | 1.30285 | 1.31285 | 1.28285 | |
676 | 2019.02.22 15:00 | close | 338 | 0.09 | 1.29841 | 1.31285 | 1.28285 | 5737.49 | 1464222.05 |
677 | 2019.03.01 07:00 | sell | 339 | 0.09 | 1.32627 | 1.33627 | 1.30627 | |
678 | 2019.03.01 15:00 | close | 339 | 0.09 | 1.32369 | 1.33627 | 1.30627 | 3333.95 | 1467556.00 |
679 | 2019.03.08 07:00 | sell | 340 | 0.09 | 1.30959 | 1.31959 | 1.28959 | |
680 | 2019.03.08 15:00 | close | 340 | 0.09 | 1.30711 | 1.31959 | 1.28959 | 3204.73 | 1470760.73 |
681 | 2019.03.22 07:00 | sell | 341 | 0.09 | 1.31393 | 1.32393 | 1.29393 | |
682 | 2019.03.22 15:00 | close | 341 | 0.09 | 1.31452 | 1.32393 | 1.29393 | -762.43 | 1469998.30 |
683 | 2019.03.29 07:00 | sell | 342 | 0.09 | 1.30638 | 1.31638 | 1.28638 | |
684 | 2019.03.29 15:00 | close | 342 | 0.09 | 1.31065 | 1.31638 | 1.28638 | -5517.82 | 1464480.48 |
685 | 2019.04.05 07:00 | sell | 343 | 0.09 | 1.30898 | 1.31898 | 1.28898 | |
686 | 2019.04.05 15:00 | close | 343 | 0.09 | 1.30674 | 1.31898 | 1.28898 | 2894.60 | 1467375.08 |
687 | 2019.04.19 07:00 | sell | 344 | 0.09 | 1.29935 | 1.30935 | 1.27935 | |
688 | 2019.04.19 15:00 | close | 344 | 0.09 | 1.30069 | 1.30935 | 1.27935 | -1731.59 | 1465643.49 |
689 | 2019.04.26 07:00 | sell | 345 | 0.09 | 1.29007 | 1.30007 | 1.27007 | |
690 | 2019.04.26 15:00 | close | 345 | 0.09 | 1.29004 | 1.30007 | 1.27007 | 38.77 | 1465682.26 |
691 | 2019.05.03 07:00 | sell | 346 | 0.09 | 1.30387 | 1.31387 | 1.28387 | |
692 | 2019.05.03 15:00 | close | 346 | 0.09 | 1.30032 | 1.31387 | 1.28387 | 4587.38 | 1470269.64 |
693 | 2019.05.10 07:10 | sell | 347 | 0.09 | 1.30136 | 1.31136 | 1.28136 | |
694 | 2019.05.10 15:10 | close | 347 | 0.09 | 1.30150 | 1.31136 | 1.28136 | -180.91 | 1470088.73 |
695 | 2019.05.17 07:00 | sell | 348 | 0.09 | 1.27902 | 1.28902 | 1.25902 | |
696 | 2019.05.17 15:00 | close | 348 | 0.09 | 1.27412 | 1.28902 | 1.25902 | 6331.93 | 1476420.66 |
697 | 2019.05.24 07:00 | sell | 349 | 0.09 | 1.26591 | 1.27591 | 1.24591 | |
698 | 2019.05.24 15:00 | close | 349 | 0.09 | 1.26580 | 1.27591 | 1.24591 | 142.15 | 1476562.81 |
699 | 2019.05.31 07:00 | sell | 350 | 0.09 | 1.26107 | 1.27107 | 1.24107 | |
700 | 2019.05.31 15:00 | close | 350 | 0.09 | 1.25625 | 1.27107 | 1.24107 | 6229.02 | 1482791.83 |
701 | 2019.06.07 07:00 | sell | 351 | 0.09 | 1.26942 | 1.27942 | 1.24942 | |
702 | 2019.06.07 15:00 | close | 351 | 0.09 | 1.27099 | 1.27942 | 1.24942 | -2028.95 | 1480762.88 |
703 | 2019.06.14 07:00 | sell | 352 | 0.09 | 1.26718 | 1.27718 | 1.24718 | |
704 | 2019.06.14 15:00 | close | 352 | 0.09 | 1.26420 | 1.27718 | 1.24718 | 3851.14 | 1484614.02 |
705 | 2019.06.28 07:00 | sell | 353 | 0.09 | 1.26720 | 1.27720 | 1.24720 | |
706 | 2019.06.28 15:00 | close | 353 | 0.09 | 1.26919 | 1.27720 | 1.24720 | -2571.68 | 1482042.34 |
707 | 2019.07.26 07:00 | sell | 354 | 0.09 | 1.24460 | 1.25460 | 1.22460 | |
708 | 2019.07.26 15:00 | close | 354 | 0.09 | 1.24335 | 1.25460 | 1.22460 | 1615.37 | 1483657.71 |
709 | 2019.08.02 07:00 | sell | 355 | 0.09 | 1.20912 | 1.21912 | 1.18912 | |
710 | 2019.08.02 15:00 | close | 355 | 0.09 | 1.21289 | 1.21912 | 1.18912 | -4871.97 | 1478785.74 |
711 | 2019.08.09 07:00 | sell | 356 | 0.09 | 1.21359 | 1.22359 | 1.19359 | |
712 | 2019.08.09 15:00 | close | 356 | 0.09 | 1.20745 | 1.22359 | 1.19359 | 7934.73 | 1486720.47 |
713 | 2019.08.16 07:05 | sell | 357 | 0.09 | 1.20874 | 1.21874 | 1.18874 | |
714 | 2019.08.16 15:05 | close | 357 | 0.09 | 1.21700 | 1.21874 | 1.18874 | -10674.41 | 1476046.06 |
715 | 2019.08.30 07:00 | sell | 358 | 0.09 | 1.21753 | 1.22753 | 1.19753 | |
716 | 2019.08.30 15:00 | close | 358 | 0.09 | 1.21848 | 1.22753 | 1.19753 | -1227.68 | 1474818.38 |
717 | 2019.09.27 07:00 | sell | 359 | 0.09 | 1.23309 | 1.24309 | 1.21309 | |
718 | 2019.09.27 15:00 | close | 359 | 0.09 | 1.23091 | 1.24309 | 1.21309 | 2817.22 | 1477635.60 |
719 | 2019.10.25 07:00 | sell | 360 | 0.09 | 1.28418 | 1.29418 | 1.26418 | |
720 | 2019.10.25 15:00 | close | 360 | 0.09 | 1.28241 | 1.29418 | 1.26418 | 2287.37 | 1479922.97 |
721 | 2019.11.08 07:00 | sell | 361 | 0.09 | 1.28121 | 1.29121 | 1.26121 | |
722 | 2019.11.08 15:00 | close | 361 | 0.09 | 1.28051 | 1.29121 | 1.26121 | 904.61 | 1480827.58 |
723 | 2019.11.22 07:00 | sell | 362 | 0.09 | 1.29163 | 1.30163 | 1.27163 | |
724 | 2019.11.22 15:00 | close | 362 | 0.09 | 1.28630 | 1.30163 | 1.27163 | 6887.92 | 1487715.50 |
725 | 2019.12.20 07:00 | sell | 363 | 0.09 | 1.30205 | 1.31205 | 1.28205 | |
726 | 2019.12.20 15:00 | close | 363 | 0.09 | 1.30312 | 1.31205 | 1.28205 | -1382.73 | 1486332.77 |
727 | 2020.01.10 07:00 | sell | 364 | 0.09 | 1.30761 | 1.31761 | 1.28761 | |
728 | 2020.01.10 15:00 | close | 364 | 0.09 | 1.30846 | 1.31761 | 1.28761 | -1098.42 | 1485234.35 |
729 | 2020.02.07 07:00 | sell | 365 | 0.09 | 1.29375 | 1.30375 | 1.27375 | |
730 | 2020.02.07 15:00 | close | 365 | 0.09 | 1.29453 | 1.30375 | 1.27375 | -1007.96 | 1484226.39 |
731 | 2020.02.21 07:00 | sell | 366 | 0.09 | 1.28932 | 1.29932 | 1.26932 | |
732 | 2020.02.21 15:00 | close | 366 | 0.09 | 1.29300 | 1.29932 | 1.26932 | -4755.50 | 1479470.89 |
733 | 2020.02.28 07:00 | sell | 367 | 0.09 | 1.28838 | 1.29838 | 1.26838 | |
734 | 2020.02.28 15:00 | close | 367 | 0.09 | 1.28757 | 1.29838 | 1.26838 | 1046.73 | 1480517.62 |
735 | 2020.03.13 07:00 | sell | 368 | 0.09 | 1.25527 | 1.26527 | 1.23527 | |
736 | 2020.03.13 15:00 | close | 368 | 0.09 | 1.25201 | 1.26527 | 1.23527 | 4212.79 | 1484730.41 |
737 | 2020.03.20 07:20 | sell | 369 | 0.09 | 1.16179 | 1.17179 | 1.14179 | |
738 | 2020.03.20 09:38 | s/l | 369 | 0.09 | 1.17192 | 1.17179 | 1.14179 | -13089.82 | 1471640.59 |
739 | 2020.04.03 07:00 | sell | 370 | 0.09 | 1.23703 | 1.24703 | 1.21703 | |
740 | 2020.04.03 15:00 | close | 370 | 0.09 | 1.22907 | 1.24703 | 1.21703 | 10285.71 | 1481926.30 |
741 | 2020.04.17 07:05 | sell | 371 | 0.09 | 1.24885 | 1.25885 | 1.22885 | |
742 | 2020.04.17 15:05 | close | 371 | 0.09 | 1.24790 | 1.25885 | 1.22885 | 1227.57 | 1483153.87 |
743 | 2020.05.15 07:00 | sell | 372 | 0.09 | 1.22086 | 1.23086 | 1.20086 | |
744 | 2020.05.15 15:00 | close | 372 | 0.09 | 1.21592 | 1.23086 | 1.20086 | 6383.34 | 1489537.21 |
745 | 2020.05.22 07:00 | sell | 373 | 0.09 | 1.22116 | 1.23116 | 1.20116 | |
746 | 2020.05.22 15:00 | close | 373 | 0.09 | 1.21798 | 1.23116 | 1.20116 | 4109.23 | 1493646.44 |
747 | 2020.06.12 07:00 | sell | 374 | 0.09 | 1.25684 | 1.26684 | 1.23684 | |
748 | 2020.06.12 15:00 | close | 374 | 0.09 | 1.26220 | 1.26684 | 1.23684 | -6926.34 | 1486720.10 |
749 | 2020.06.19 07:00 | sell | 375 | 0.09 | 1.24331 | 1.25331 | 1.22331 | |
750 | 2020.06.19 15:00 | close | 375 | 0.09 | 1.23759 | 1.25331 | 1.22331 | 7391.55 | 1494111.65 |
751 | 2020.06.26 07:00 | sell | 376 | 0.09 | 1.24257 | 1.25257 | 1.22257 | |
752 | 2020.06.26 15:00 | close | 376 | 0.09 | 1.23895 | 1.25257 | 1.22257 | 4678.03 | 1498789.68 |
753 | 2020.07.03 07:15 | sell | 377 | 0.09 | 1.24635 | 1.25635 | 1.22635 | |
754 | 2020.07.03 15:15 | close | 377 | 0.09 | 1.24557 | 1.25635 | 1.22635 | 1007.99 | 1499797.67 |
755 | 2020.07.10 07:00 | sell | 378 | 0.09 | 1.25902 | 1.26902 | 1.23902 | |
756 | 2020.07.10 15:00 | close | 378 | 0.09 | 1.25996 | 1.26902 | 1.23902 | -1214.76 | 1498582.91 |
757 | 2020.07.17 07:10 | sell | 379 | 0.09 | 1.25651 | 1.26651 | 1.23651 | |
758 | 2020.07.17 15:10 | close | 379 | 0.09 | 1.25478 | 1.26651 | 1.23651 | 2235.72 | 1500818.63 |
759 | 2020.07.24 07:30 | sell | 380 | 0.09 | 1.27294 | 1.28294 | 1.25294 | |
760 | 2020.07.24 15:30 | close | 380 | 0.09 | 1.27569 | 1.28294 | 1.25294 | -3553.85 | 1497264.78 |
761 | 2020.08.07 07:00 | sell | 381 | 0.09 | 1.31026 | 1.32026 | 1.29026 | |
762 | 2020.08.07 15:00 | close | 381 | 0.09 | 1.30787 | 1.32026 | 1.29026 | 3088.62 | 1500353.40 |
763 | 2020.08.14 07:00 | sell | 382 | 0.09 | 1.30568 | 1.31568 | 1.28568 | |
764 | 2020.08.14 15:00 | close | 382 | 0.09 | 1.31051 | 1.31568 | 1.28568 | -6241.95 | 1494111.45 |
765 | 2020.09.04 07:00 | sell | 383 | 0.09 | 1.32795 | 1.33795 | 1.30795 | |
766 | 2020.09.04 15:00 | close | 383 | 0.09 | 1.32617 | 1.33795 | 1.30795 | 2300.35 | 1496411.80 |
767 | 2020.09.11 07:00 | sell | 384 | 0.09 | 1.28276 | 1.29276 | 1.26276 | |
768 | 2020.09.11 15:00 | close | 384 | 0.09 | 1.28267 | 1.29276 | 1.26276 | 116.31 | 1496528.11 |
769 | 2020.10.02 07:00 | sell | 385 | 0.09 | 1.28622 | 1.29622 | 1.26622 | |
770 | 2020.10.02 15:00 | close | 385 | 0.09 | 1.29415 | 1.29622 | 1.26622 | -10248.02 | 1486280.09 |
771 | 2020.10.16 07:00 | sell | 386 | 0.09 | 1.28937 | 1.29937 | 1.26937 | |
772 | 2020.10.16 15:00 | close | 386 | 0.09 | 1.29142 | 1.29937 | 1.26937 | -2649.24 | 1483630.85 |
773 | 2020.10.23 07:00 | sell | 387 | 0.09 | 1.30666 | 1.31666 | 1.28666 | |
774 | 2020.10.23 15:00 | close | 387 | 0.09 | 1.30682 | 1.31666 | 1.28666 | -206.77 | 1483424.08 |
775 | 2020.10.30 07:00 | sell | 388 | 0.09 | 1.29327 | 1.30327 | 1.27327 | |
776 | 2020.10.30 15:00 | close | 388 | 0.09 | 1.29861 | 1.30327 | 1.27327 | -6900.94 | 1476523.14 |
777 | 2020.11.13 07:00 | sell | 389 | 0.09 | 1.31210 | 1.32210 | 1.29210 | |
778 | 2020.11.13 15:00 | close | 389 | 0.09 | 1.31658 | 1.32210 | 1.29210 | -5789.59 | 1470733.55 |
779 | 2020.12.11 07:00 | sell | 390 | 0.09 | 1.33108 | 1.34108 | 1.31108 | |
780 | 2020.12.11 15:00 | close | 390 | 0.09 | 1.31668 | 1.34108 | 1.31108 | 18609.91 | 1489343.46 |
781 | 2020.12.18 07:00 | sell | 391 | 0.09 | 1.35262 | 1.36262 | 1.33262 | |
782 | 2020.12.18 15:00 | close | 391 | 0.09 | 1.35222 | 1.36262 | 1.33262 | 516.94 | 1489860.40 |
783 | 2021.01.08 07:00 | sell | 392 | 0.09 | 1.35595 | 1.36595 | 1.33595 | |
784 | 2021.01.08 15:00 | close | 392 | 0.09 | 1.36019 | 1.36595 | 1.33595 | -5479.59 | 1484380.81 |
785 | 2021.01.29 07:10 | sell | 393 | 0.09 | 1.37030 | 1.38030 | 1.35030 | |
786 | 2021.01.29 15:10 | close | 393 | 0.09 | 1.37243 | 1.38030 | 1.35030 | -2752.71 | 1481628.10 |
787 | 2021.02.12 07:00 | sell | 394 | 0.09 | 1.37913 | 1.38913 | 1.35913 | |
788 | 2021.02.12 15:00 | close | 394 | 0.09 | 1.38056 | 1.38913 | 1.35913 | -1848.00 | 1479780.10 |
789 | 2021.02.26 07:00 | sell | 395 | 0.09 | 1.39563 | 1.40563 | 1.37563 | |
790 | 2021.02.26 15:00 | close | 395 | 0.09 | 1.39442 | 1.40563 | 1.37563 | 1563.70 | 1481343.80 |
791 | 2021.03.05 07:00 | sell | 396 | 0.09 | 1.38840 | 1.39840 | 1.36840 | |
792 | 2021.03.05 15:00 | close | 396 | 0.09 | 1.38278 | 1.39840 | 1.36840 | 7262.78 | 1488606.58 |
793 | 2021.03.19 07:00 | sell | 397 | 0.09 | 1.39151 | 1.40151 | 1.37151 | |
794 | 2021.03.19 15:00 | close | 397 | 0.09 | 1.39092 | 1.40151 | 1.37151 | 762.45 | 1489369.03 |
795 | 2021.04.09 07:00 | sell | 398 | 0.09 | 1.37371 | 1.38371 | 1.35371 | |
796 | 2021.04.09 15:00 | close | 398 | 0.09 | 1.37218 | 1.38371 | 1.35371 | 1977.20 | 1491346.23 |
797 | 2021.04.16 07:00 | sell | 399 | 0.09 | 1.37580 | 1.38580 | 1.35580 | |
798 | 2021.04.16 15:00 | close | 399 | 0.09 | 1.38017 | 1.38580 | 1.35580 | -5647.32 | 1485698.91 |
799 | 2021.04.23 07:00 | sell | 400 | 0.09 | 1.38581 | 1.39581 | 1.36581 | |
800 | 2021.04.23 15:00 | close | 400 | 0.09 | 1.38871 | 1.39581 | 1.36581 | -3747.64 | 1481951.27 |
801 | 2021.05.14 07:00 | sell | 401 | 0.09 | 1.40452 | 1.41452 | 1.38452 | |
802 | 2021.05.14 15:00 | close | 401 | 0.09 | 1.40786 | 1.41452 | 1.38452 | -4316.26 | 1477635.01 |
803 | 2021.06.04 07:00 | sell | 402 | 0.09 | 1.40973 | 1.41973 | 1.38973 | |
804 | 2021.06.04 15:00 | close | 402 | 0.09 | 1.41310 | 1.41973 | 1.38973 | -4354.88 | 1473280.13 |
805 | 2021.06.18 07:00 | sell | 403 | 0.09 | 1.39260 | 1.40260 | 1.37260 | |
806 | 2021.06.18 15:00 | close | 403 | 0.09 | 1.38912 | 1.40260 | 1.37260 | 4497.02 | 1477777.15 |
807 | 2021.06.25 07:00 | sell | 404 | 0.09 | 1.39290 | 1.40290 | 1.37290 | |
808 | 2021.06.25 15:00 | close | 404 | 0.09 | 1.38974 | 1.40290 | 1.37290 | 4083.53 | 1481860.68 |
809 | 2021.07.02 07:00 | sell | 405 | 0.09 | 1.37675 | 1.38675 | 1.35675 | |
810 | 2021.07.02 15:00 | close | 405 | 0.09 | 1.37424 | 1.38675 | 1.35675 | 3243.56 | 1485104.24 |
811 | 2021.07.09 07:00 | sell | 406 | 0.09 | 1.37797 | 1.38797 | 1.35797 | |
812 | 2021.07.09 15:00 | close | 406 | 0.09 | 1.38180 | 1.38797 | 1.35797 | -4949.34 | 1480154.90 |
813 | 2021.07.16 07:10 | sell | 407 | 0.09 | 1.38365 | 1.39365 | 1.36365 | |
814 | 2021.07.16 15:10 | close | 407 | 0.09 | 1.38249 | 1.39365 | 1.36365 | 1499.01 | 1481653.91 |
815 | 2021.08.06 07:30 | sell | 408 | 0.09 | 1.39180 | 1.40180 | 1.37180 | |
816 | 2021.08.06 15:30 | close | 408 | 0.09 | 1.38967 | 1.40180 | 1.37180 | 2752.50 | 1484406.41 |
817 | 2021.08.13 07:00 | sell | 409 | 0.09 | 1.38135 | 1.39135 | 1.36135 | |
818 | 2021.08.13 15:00 | close | 409 | 0.09 | 1.38197 | 1.39135 | 1.36135 | -801.20 | 1483605.21 |
819 | 2021.08.20 07:00 | sell | 410 | 0.09 | 1.36292 | 1.37292 | 1.34292 | |
820 | 2021.08.20 15:00 | close | 410 | 0.09 | 1.36131 | 1.37292 | 1.34292 | 2080.54 | 1485685.75 |
821 | 2021.08.27 07:00 | sell | 411 | 0.09 | 1.36969 | 1.37969 | 1.34969 | |
822 | 2021.08.27 15:00 | close | 411 | 0.09 | 1.37212 | 1.37969 | 1.34969 | -3140.20 | 1482545.55 |
823 | 2021.09.17 07:00 | sell | 412 | 0.09 | 1.37964 | 1.38964 | 1.35964 | |
824 | 2021.09.17 15:00 | close | 412 | 0.09 | 1.37996 | 1.38964 | 1.35964 | -413.53 | 1482132.02 |
825 | 2021.10.01 07:00 | sell | 413 | 0.09 | 1.34546 | 1.35546 | 1.32546 | |
826 | 2021.10.01 15:00 | close | 413 | 0.09 | 1.35411 | 1.35546 | 1.32546 | -11178.09 | 1470953.93 |
827 | 2021.10.08 07:50 | sell | 414 | 0.09 | 1.36050 | 1.37050 | 1.34050 | |
828 | 2021.10.08 15:50 | close | 414 | 0.09 | 1.36366 | 1.37050 | 1.34050 | -4083.56 | 1466870.37 |
829 | 2021.10.22 07:00 | sell | 415 | 0.09 | 1.37955 | 1.38955 | 1.35955 | |
830 | 2021.10.22 15:00 | close | 415 | 0.09 | 1.37837 | 1.38955 | 1.35955 | 1524.86 | 1468395.23 |
831 | 2021.11.05 07:00 | sell | 416 | 0.09 | 1.34992 | 1.35992 | 1.32992 | |
832 | 2021.11.05 15:00 | close | 416 | 0.09 | 1.34431 | 1.35992 | 1.32992 | 7249.51 | 1475644.74 |
833 | 2021.11.12 07:00 | sell | 417 | 0.09 | 1.33650 | 1.34650 | 1.31650 | |
834 | 2021.11.12 15:00 | close | 417 | 0.09 | 1.33947 | 1.34650 | 1.31650 | -3837.94 | 1471806.80 |
835 | 2021.11.19 07:00 | sell | 418 | 0.09 | 1.34806 | 1.35806 | 1.32806 | |
836 | 2021.11.19 15:00 | close | 418 | 0.09 | 1.34208 | 1.35806 | 1.32806 | 7727.53 | 1479534.33 |
837 | 2021.11.26 07:00 | sell | 419 | 0.09 | 1.33037 | 1.34037 | 1.31037 | |
838 | 2021.11.26 15:00 | close | 419 | 0.09 | 1.33402 | 1.34037 | 1.31037 | -4716.67 | 1474817.66 |
839 | 2021.12.03 07:00 | sell | 420 | 0.09 | 1.32894 | 1.33894 | 1.30894 | |
840 | 2021.12.03 15:00 | close | 420 | 0.09 | 1.32738 | 1.33894 | 1.30894 | 2015.89 | 1476833.55 |
841 | 2022.01.21 07:00 | sell | 421 | 0.09 | 1.35932 | 1.36932 | 1.33932 | |
842 | 2022.01.21 15:00 | close | 421 | 0.09 | 1.35714 | 1.36932 | 1.33932 | 2817.08 | 1479650.63 |
843 | 2022.01.28 07:00 | sell | 422 | 0.09 | 1.34069 | 1.35069 | 1.32069 | |
844 | 2022.01.28 15:00 | close | 422 | 0.09 | 1.33777 | 1.35069 | 1.32069 | 3773.31 | 1483423.94 |
845 | 2022.02.11 07:00 | sell | 423 | 0.09 | 1.35256 | 1.36256 | 1.33256 | |
846 | 2022.02.11 15:00 | close | 423 | 0.09 | 1.35814 | 1.36256 | 1.33256 | -7210.69 | 1476213.25 |
847 | 2022.02.25 07:00 | sell | 424 | 0.09 | 1.34298 | 1.35298 | 1.32298 | |
848 | 2022.02.25 15:00 | close | 424 | 0.09 | 1.34028 | 1.35298 | 1.32298 | 3488.97 | 1479702.22 |
849 | 2022.03.04 07:00 | sell | 425 | 0.09 | 1.33426 | 1.34426 | 1.31426 | |
850 | 2022.03.04 15:00 | close | 425 | 0.09 | 1.32674 | 1.34426 | 1.31426 | 9717.43 | 1489419.65 |
851 | 2022.03.11 07:00 | sell | 426 | 0.09 | 1.30843 | 1.31843 | 1.28843 | |
852 | 2022.03.11 15:00 | close | 426 | 0.09 | 1.30934 | 1.31843 | 1.28843 | -1175.91 | 1488243.74 |
853 | 2022.04.01 07:05 | sell | 427 | 0.09 | 1.31332 | 1.32332 | 1.29332 | |
854 | 2022.04.01 15:05 | close | 427 | 0.09 | 1.31315 | 1.32332 | 1.29332 | 219.68 | 1488463.42 |
855 | 2022.04.08 07:00 | sell | 428 | 0.09 | 1.30693 | 1.31693 | 1.28693 | |
856 | 2022.04.08 15:00 | close | 428 | 0.09 | 1.30333 | 1.31693 | 1.28693 | 4651.99 | 1493115.41 |
857 | 2022.04.15 07:02 | sell | 429 | 0.09 | 1.30616 | 1.31616 | 1.28616 | |
858 | 2022.04.15 15:02 | close | 429 | 0.09 | 1.30715 | 1.31616 | 1.28616 | -1279.29 | 1491836.12 |
859 | 2022.04.22 07:00 | sell | 430 | 0.09 | 1.30198 | 1.31198 | 1.28198 | |
860 | 2022.04.22 15:00 | close | 430 | 0.09 | 1.29033 | 1.31198 | 1.28198 | 15054.26 | 1506890.38 |
861 | 2022.04.29 07:00 | sell | 431 | 0.09 | 1.24822 | 1.25822 | 1.22822 | |
862 | 2022.04.29 14:28 | s/l | 431 | 0.09 | 1.25825 | 1.25822 | 1.22822 | -12960.88 | 1493929.50 |
863 | 2022.05.06 07:00 | sell | 432 | 0.09 | 1.23687 | 1.24687 | 1.21687 | |
864 | 2022.05.06 15:00 | close | 432 | 0.09 | 1.23365 | 1.24687 | 1.21687 | 4160.92 | 1498090.42 |
865 | 2022.05.13 07:00 | sell | 433 | 0.09 | 1.22171 | 1.23171 | 1.20171 | |
866 | 2022.05.13 15:00 | close | 433 | 0.09 | 1.21926 | 1.23171 | 1.20171 | 3165.92 | 1501256.34 |
867 | 2022.06.10 07:00 | sell | 434 | 0.09 | 1.24950 | 1.25950 | 1.22950 | |
868 | 2022.06.10 15:00 | close | 434 | 0.09 | 1.24384 | 1.25950 | 1.22950 | 7313.91 | 1508570.25 |
869 | 2022.07.01 07:00 | sell | 435 | 0.09 | 1.21229 | 1.22229 | 1.19229 | |
870 | 2022.07.01 15:00 | close | 435 | 0.09 | 1.20419 | 1.22229 | 1.19229 | 10467.05 | 1519037.30 |
871 | 2022.07.15 07:00 | sell | 436 | 0.09 | 1.18290 | 1.19290 | 1.16290 | |
872 | 2022.07.15 15:00 | close | 436 | 0.09 | 1.18353 | 1.19290 | 1.16290 | -814.10 | 1518223.20 |
873 | 2022.07.22 07:00 | sell | 437 | 0.09 | 1.19636 | 1.20636 | 1.17636 | |
874 | 2022.07.22 15:00 | close | 437 | 0.09 | 1.19540 | 1.20636 | 1.17636 | 1240.54 | 1519463.74 |
875 | 2022.08.05 07:00 | sell | 438 | 0.09 | 1.21429 | 1.22429 | 1.19429 | |
876 | 2022.08.05 15:00 | close | 438 | 0.09 | 1.21405 | 1.22429 | 1.19429 | 310.13 | 1519773.87 |
877 | 2022.08.12 07:00 | sell | 439 | 0.09 | 1.21891 | 1.22891 | 1.19891 | |
878 | 2022.08.12 15:00 | close | 439 | 0.09 | 1.21313 | 1.22891 | 1.19891 | 7469.03 | 1527242.90 |
879 | 2022.08.19 07:00 | sell | 440 | 0.09 | 1.19162 | 1.20162 | 1.17162 | |
880 | 2022.08.19 15:00 | close | 440 | 0.09 | 1.18344 | 1.20162 | 1.17162 | 10570.28 | 1537813.18 |
881 | 2022.08.26 07:20 | sell | 441 | 0.09 | 1.18212 | 1.19212 | 1.16212 | |
882 | 2022.08.26 15:20 | close | 441 | 0.09 | 1.18276 | 1.19212 | 1.16212 | -827.00 | 1536986.18 |
883 | 2022.09.02 07:00 | sell | 442 | 0.09 | 1.15486 | 1.16486 | 1.13486 | |
884 | 2022.09.02 15:00 | close | 442 | 0.09 | 1.15610 | 1.16486 | 1.13486 | -1602.22 | 1535383.96 |
885 | 2022.09.16 07:00 | sell | 443 | 0.09 | 1.14630 | 1.15630 | 1.12630 | |
886 | 2022.09.16 15:00 | close | 443 | 0.09 | 1.13994 | 1.15630 | 1.12630 | 8217.72 | 1543601.68 |
887 | 2022.09.23 07:00 | sell | 444 | 0.09 | 1.12309 | 1.13309 | 1.10309 | |
888 | 2022.09.23 13:52 | t/p | 444 | 0.09 | 1.10299 | 1.13309 | 1.10309 | 25971.27 | 1569572.95 |
889 | 2022.10.07 07:00 | sell | 445 | 0.09 | 1.11705 | 1.12705 | 1.09705 | |
890 | 2022.10.07 15:00 | close | 445 | 0.09 | 1.11968 | 1.12705 | 1.09705 | -3398.23 | 1566174.72 |
891 | 2022.10.21 07:00 | sell | 446 | 0.09 | 1.11989 | 1.12989 | 1.09989 | |
892 | 2022.10.21 15:00 | close | 446 | 0.09 | 1.11109 | 1.12989 | 1.09989 | 11370.35 | 1577545.07 |
893 | 2022.10.28 07:55 | sell | 447 | 0.09 | 1.15699 | 1.16699 | 1.13699 | |
894 | 2022.10.28 15:55 | close | 447 | 0.09 | 1.15346 | 1.16699 | 1.13699 | 4561.12 | 1582106.19 |
895 | 2022.11.04 07:00 | sell | 448 | 0.09 | 1.12089 | 1.13089 | 1.10089 | |
896 | 2022.11.04 15:00 | close | 448 | 0.09 | 1.12124 | 1.13089 | 1.10089 | -452.24 | 1581653.95 |
897 | 2022.12.16 07:00 | sell | 449 | 0.09 | 1.22136 | 1.23136 | 1.20136 | |
898 | 2022.12.16 15:00 | close | 449 | 0.09 | 1.21744 | 1.23136 | 1.20136 | 5065.19 | 1586719.14 |
899 | 2022.12.23 07:00 | sell | 450 | 0.09 | 1.20430 | 1.21430 | 1.18430 | |
900 | 2022.12.23 15:00 | close | 450 | 0.09 | 1.20700 | 1.21430 | 1.18430 | -3488.75 | 1583230.39 |
901 | 2023.01.13 07:35 | sell | 451 | 0.09 | 1.21808 | 1.22808 | 1.19808 | |
902 | 2023.01.13 15:35 | close | 451 | 0.09 | 1.21771 | 1.22808 | 1.19808 | 478.09 | 1583708.48 |
903 | 2023.01.27 07:00 | sell | 452 | 0.09 | 1.23788 | 1.24788 | 1.21788 | |
904 | 2023.01.27 15:00 | close | 452 | 0.09 | 1.23663 | 1.24788 | 1.21788 | 1615.16 | 1585323.64 |
905 | 2023.02.03 07:00 | sell | 453 | 0.09 | 1.22103 | 1.23103 | 1.20103 | |
906 | 2023.02.03 15:00 | close | 453 | 0.09 | 1.22462 | 1.23103 | 1.20103 | -4638.39 | 1580685.25 |
907 | 2023.02.10 07:00 | sell | 454 | 0.09 | 1.20924 | 1.21924 | 1.18924 | |
908 | 2023.02.10 15:00 | close | 454 | 0.09 | 1.20926 | 1.21924 | 1.18924 | -25.84 | 1580659.41 |
909 | 2023.02.17 07:00 | sell | 455 | 0.09 | 1.19505 | 1.20505 | 1.17505 | |
910 | 2023.02.17 15:00 | close | 455 | 0.09 | 1.19440 | 1.20505 | 1.17505 | 839.81 | 1581499.22 |
911 | 2023.02.24 07:00 | sell | 456 | 0.09 | 1.20209 | 1.21209 | 1.18209 | |
912 | 2023.02.24 15:00 | close | 456 | 0.09 | 1.19760 | 1.21209 | 1.18209 | 5801.18 | 1587300.40 |
913 | 2023.03.03 07:00 | sell | 457 | 0.09 | 1.19668 | 1.20668 | 1.17668 | |
914 | 2023.03.03 15:00 | close | 457 | 0.09 | 1.19896 | 1.20668 | 1.17668 | -2945.83 | 1584354.57 |
915 | 2023.03.24 07:00 | sell | 458 | 0.09 | 1.22822 | 1.23822 | 1.20822 | |
916 | 2023.03.24 15:00 | close | 458 | 0.09 | 1.22198 | 1.23822 | 1.20822 | 8062.27 | 1592416.84 |
917 | 2023.04.07 07:00 | sell | 459 | 0.09 | 1.24472 | 1.25472 | 1.22472 | |
918 | 2023.04.07 15:00 | close | 459 | 0.09 | 1.24383 | 1.25472 | 1.22472 | 1149.91 | 1593566.75 |
919 | 2023.04.21 07:00 | sell | 460 | 0.09 | 1.24361 | 1.25361 | 1.22361 | |
920 | 2023.04.21 15:00 | close | 460 | 0.09 | 1.23964 | 1.25361 | 1.22361 | 5129.36 | 1598696.11 |
921 | 2023.05.12 07:00 | sell | 461 | 0.09 | 1.25213 | 1.26213 | 1.23213 | |
922 | 2023.05.12 15:00 | close | 461 | 0.09 | 1.25203 | 1.26213 | 1.23213 | 129.21 | 1598825.32 |
923 | 2023.05.19 07:00 | sell | 462 | 0.09 | 1.24020 | 1.25020 | 1.22020 | |
924 | 2023.05.19 15:00 | close | 462 | 0.09 | 1.24445 | 1.25020 | 1.22020 | -5490.90 | 1593334.42 |
925 | 2023.05.26 07:00 | sell | 463 | 0.09 | 1.23304 | 1.24304 | 1.21304 | |
926 | 2023.05.26 15:00 | close | 463 | 0.09 | 1.23895 | 1.24304 | 1.21304 | -7635.75 | 1585698.67 |
927 | 2023.06.23 07:00 | sell | 464 | 0.09 | 1.27116 | 1.28116 | 1.25116 | |
928 | 2023.06.23 15:00 | close | 464 | 0.09 | 1.27222 | 1.28116 | 1.25116 | -1369.54 | 1584329.13 |
929 | 2023.06.30 07:00 | sell | 465 | 0.09 | 1.26184 | 1.27184 | 1.24184 | |
930 | 2023.06.30 15:00 | close | 465 | 0.09 | 1.26489 | 1.27184 | 1.24184 | -3940.67 | 1580388.46 |
931 | 2023.07.21 07:00 | sell | 466 | 0.09 | 1.28757 | 1.29757 | 1.26757 | |
932 | 2023.07.21 15:00 | close | 466 | 0.09 | 1.28271 | 1.29757 | 1.26757 | 6279.40 | 1586667.86 |
933 | 2023.07.28 07:00 | sell | 467 | 0.09 | 1.27908 | 1.28908 | 1.25908 | |
934 | 2023.07.28 15:00 | close | 467 | 0.09 | 1.28706 | 1.28908 | 1.25908 | -10310.62 | 1576357.24 |
935 | 2023.08.11 07:00 | sell | 468 | 0.09 | 1.26848 | 1.27848 | 1.24848 | |
936 | 2023.08.11 15:00 | close | 468 | 0.09 | 1.27337 | 1.27848 | 1.24848 | -6318.17 | 1570039.07 |
937 | 2023.08.25 07:00 | sell | 469 | 0.09 | 1.25657 | 1.26657 | 1.23657 | |
938 | 2023.08.25 15:00 | close | 469 | 0.09 | 1.26166 | 1.26657 | 1.23657 | -6576.58 | 1563462.49 |
939 | 2023.09.01 07:00 | sell | 470 | 0.09 | 1.26597 | 1.27597 | 1.24597 | |
940 | 2023.09.01 15:00 | close | 470 | 0.09 | 1.26717 | 1.27597 | 1.24597 | -1550.47 | 1561912.02 |
941 | 2023.09.08 07:50 | sell | 471 | 0.09 | 1.24897 | 1.25897 | 1.22897 | |
942 | 2023.09.08 15:50 | close | 471 | 0.09 | 1.24863 | 1.25897 | 1.22897 | 439.30 | 1562351.32 |
943 | 2023.09.15 07:00 | sell | 472 | 0.09 | 1.24218 | 1.25218 | 1.22218 | |
944 | 2023.09.15 15:00 | close | 472 | 0.09 | 1.24074 | 1.25218 | 1.22218 | 1860.57 | 1564211.89 |
945 | 2023.09.22 07:00 | sell | 473 | 0.09 | 1.22783 | 1.23783 | 1.20783 | |
946 | 2023.09.22 15:00 | close | 473 | 0.09 | 1.22562 | 1.23783 | 1.20783 | 2855.44 | 1567067.33 |
947 | 2023.10.13 07:00 | sell | 474 | 0.09 | 1.22030 | 1.23030 | 1.20030 | |
948 | 2023.10.13 15:00 | close | 474 | 0.09 | 1.21866 | 1.23030 | 1.20030 | 2118.98 | 1569186.31 |
949 | 2023.10.20 07:00 | sell | 475 | 0.09 | 1.21372 | 1.22372 | 1.19372 | |
950 | 2023.10.20 15:00 | close | 475 | 0.09 | 1.21415 | 1.22372 | 1.19372 | -555.58 | 1568630.73 |
951 | 2023.11.10 07:00 | sell | 476 | 0.09 | 1.22278 | 1.23278 | 1.20278 | |
952 | 2023.11.10 15:00 | close | 476 | 0.09 | 1.22216 | 1.23278 | 1.20278 | 801.06 | 1569431.79 |
953 | 2023.11.17 07:00 | sell | 477 | 0.09 | 1.24052 | 1.25052 | 1.22052 | |
954 | 2023.11.17 15:00 | close | 477 | 0.09 | 1.24295 | 1.25052 | 1.22052 | -3139.66 | 1566292.13 |
955 | 2023.12.01 07:00 | sell | 478 | 0.09 | 1.26387 | 1.27387 | 1.24387 | |
956 | 2023.12.01 15:00 | close | 478 | 0.09 | 1.26390 | 1.27387 | 1.24387 | -38.77 | 1566253.36 |
957 | 2024.01.26 07:00 | sell | 479 | 0.09 | 1.27030 | 1.28030 | 1.25030 | |
958 | 2024.01.26 15:00 | close | 479 | 0.09 | 1.27302 | 1.28030 | 1.25030 | -3514.47 | 1562738.89 |
959 | 2024.02.09 07:00 | sell | 480 | 0.09 | 1.26158 | 1.27158 | 1.24158 | |
960 | 2024.02.09 15:00 | close | 480 | 0.09 | 1.26035 | 1.27158 | 1.24158 | 1589.25 | 1564328.14 |
961 | 2024.03.01 07:00 | sell | 481 | 0.09 | 1.26279 | 1.27279 | 1.24279 | |
962 | 2024.03.01 15:00 | close | 481 | 0.09 | 1.26310 | 1.27279 | 1.24279 | -400.53 | 1563927.61 |
963 | 2024.03.15 07:00 | sell | 482 | 0.09 | 1.27362 | 1.28362 | 1.25362 | |
964 | 2024.03.15 15:00 | close | 482 | 0.09 | 1.27555 | 1.28362 | 1.25362 | -2493.64 | 1561433.97 |
965 | 2024.03.22 07:00 | sell | 483 | 0.09 | 1.26424 | 1.27424 | 1.24424 | |
966 | 2024.03.22 15:00 | close | 483 | 0.09 | 1.25843 | 1.27424 | 1.24424 | 7506.81 | 1568940.78 |
967 | 2024.03.29 07:00 | sell | 484 | 0.09 | 1.26222 | 1.27222 | 1.24222 | |
968 | 2024.03.29 15:00 | close | 484 | 0.09 | 1.26156 | 1.27222 | 1.24222 | 852.75 | 1569793.53 |
969 | 2024.04.05 07:00 | sell | 485 | 0.09 | 1.26254 | 1.27254 | 1.24254 | |
970 | 2024.04.05 15:00 | close | 485 | 0.09 | 1.26331 | 1.27254 | 1.24254 | -994.87 | 1568798.66 |
971 | 2024.04.12 07:00 | sell | 486 | 0.09 | 1.25447 | 1.26447 | 1.23447 | |
972 | 2024.04.12 15:00 | close | 486 | 0.09 | 1.24722 | 1.26447 | 1.23447 | 9367.29 | 1578165.95 |
973 | 2024.04.19 07:00 | sell | 487 | 0.09 | 1.24171 | 1.25171 | 1.22171 | |
974 | 2024.04.19 15:00 | close | 487 | 0.09 | 1.24410 | 1.25171 | 1.22171 | -3087.97 | 1575077.98 |
975 | 2024.05.17 07:00 | sell | 488 | 0.09 | 1.26577 | 1.27577 | 1.24577 | |
976 | 2024.05.17 15:00 | close | 488 | 0.09 | 1.26549 | 1.27577 | 1.24577 | 361.77 | 1575439.75 |
977 | 2024.05.24 07:00 | sell | 489 | 0.09 | 1.26883 | 1.27883 | 1.24883 | |
978 | 2024.05.24 15:00 | close | 489 | 0.09 | 1.27192 | 1.27883 | 1.24883 | -3992.38 | 1571447.37 |
979 | 2024.05.31 07:00 | sell | 490 | 0.09 | 1.27228 | 1.28228 | 1.25228 | |
980 | 2024.05.31 15:00 | close | 490 | 0.09 | 1.27150 | 1.28228 | 1.25228 | 1007.78 | 1572455.15 |
981 | 2024.06.14 07:00 | sell | 491 | 0.09 | 1.27524 | 1.28524 | 1.25524 | |
982 | 2024.06.14 15:00 | close | 491 | 0.09 | 1.27056 | 1.28524 | 1.25524 | 6046.70 | 1578501.85 |
983 | 2024.06.21 07:00 | sell | 492 | 0.09 | 1.26605 | 1.27605 | 1.24605 | |
984 | 2024.06.21 15:00 | close | 492 | 0.09 | 1.26442 | 1.27605 | 1.24605 | 2106.01 | 1580607.86 |
985 | 2024.06.28 07:00 | sell | 493 | 0.09 | 1.26296 | 1.27296 | 1.24296 | |
986 | 2024.06.28 15:00 | close | 493 | 0.09 | 1.26428 | 1.27296 | 1.24296 | -1705.48 | 1578902.38 |
987 | 2024.07.19 07:00 | sell | 494 | 0.09 | 1.29402 | 1.30402 | 1.27402 | |
988 | 2024.07.19 15:00 | close | 494 | 0.09 | 1.29285 | 1.30402 | 1.27402 | 1511.67 | 1580414.05 |
989 | 2024.07.26 07:00 | sell | 495 | 0.09 | 1.28638 | 1.29638 | 1.26638 | |
990 | 2024.07.26 15:00 | close | 495 | 0.09 | 1.28729 | 1.29638 | 1.26638 | -1175.74 | 1579238.31 |
991 | 2024.08.02 07:00 | sell | 496 | 0.09 | 1.27203 | 1.28203 | 1.25203 | |
992 | 2024.08.02 15:00 | close | 496 | 0.09 | 1.27421 | 1.28203 | 1.25203 | -2816.61 | 1576421.70 |
993 | 2024.08.30 07:00 | sell | 497 | 0.09 | 1.31636 | 1.32636 | 1.29636 | |
994 | 2024.08.30 15:00 | close | 497 | 0.09 | 1.31797 | 1.32636 | 1.29636 | -2080.11 | 1574341.59 |