Strategy Tester Report
14_Broccoli_M1_EURCHF_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアEURCHF (Euro vs Swiss Franc)
期間1分足(M1) 2007.01.01 02:00 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxBuyPosition=3; MaxSellPosition=3; Lots=0.07; MaxSpread=3; Magic=4001; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数6598207モデルティック数233034627モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド25
純益326990.31総利益895070.42総損失-568080.11
プロフィットファクタ1.58期待利得358.54
絶対ドローダウン51366.54最大ドローダウン68271.32 (6.43%)相対ドローダウン6.43% (68271.32)
総取引数912売りポジション(勝率%)912 (71.71%)買いポジション(勝率%)0 (0.00%)
勝率(%)654 (71.71%)負率 (%)258 (28.29%)
最大勝トレード17179.05敗トレード-25348.63
平均勝トレード1368.61敗トレード-2201.86
最大連勝(金額)42 (44300.82)連敗(金額)7 (-13955.65)
最大連勝(トレード数)59291.73 (10)連敗(トレード数)-47930.56 (5)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.12 08:57sell10.071.612630.000000.00000
22007.01.12 12:08close10.071.612220.000000.00000494.461000494.46
32007.01.26 12:25sell20.071.617520.000000.00000
42007.01.29 04:02close20.071.619150.000000.00000-2051.27998443.19
52007.03.09 08:01sell30.071.614190.000000.00000
62007.03.09 10:27close30.071.613530.000000.00000795.90999239.09
72007.03.09 15:33sell40.071.615730.000000.00000
82007.03.12 03:54close40.071.618490.000000.00000-3414.00995825.09
92007.03.30 09:20sell50.071.623610.000000.00000
102007.03.30 10:56sell60.071.624550.000000.00000
112007.03.30 11:38sell70.071.624860.000000.00000
122007.03.30 18:13close70.071.624720.000000.00000168.83995993.92
132007.03.30 18:13close60.071.624720.000000.00000-205.00995788.92
142007.03.30 18:13close50.071.624720.000000.00000-1338.56994450.36
152007.04.20 10:47sell80.071.642500.000000.00000
162007.04.20 11:14sell90.071.642800.000000.00000
172007.04.20 15:56sell100.071.642900.000000.00000
182007.04.20 19:30close100.071.642750.000000.00000180.88994631.24
192007.04.20 19:30close90.071.642750.000000.0000060.29994691.53
202007.04.20 19:30close80.071.642750.000000.00000-301.48994390.05
212007.04.27 12:32sell110.071.643700.000000.00000
222007.04.27 22:53close110.071.645250.000000.00000-1869.19992520.86
232007.05.04 13:27sell120.071.648550.000000.00000
242007.05.04 16:54close120.071.646550.000000.000002411.88994932.74
252007.05.11 15:38sell130.071.645300.000000.00000
262007.05.14 02:42close130.071.648750.000000.00000-4246.06990686.68
272007.05.25 09:16sell140.071.650250.000000.00000
282007.05.25 10:23close140.071.649150.000000.000001326.48992013.16
292007.06.01 13:07sell150.071.651600.000000.00000
302007.06.01 14:56sell160.071.652000.000000.00000
312007.06.01 17:11close160.071.650750.000000.000001507.38993520.54
322007.06.01 17:11close150.071.650750.000000.000001025.02994545.56
332007.06.08 15:11sell170.071.647200.000000.00000
342007.06.11 03:40close170.071.651150.000000.00000-4849.16989696.40
352007.07.06 12:28sell180.071.658200.000000.00000
362007.07.06 13:02sell190.071.658700.000000.00000
372007.07.06 15:04sell200.071.659450.000000.00000
382007.07.06 22:28close200.071.659710.000000.00000-313.54989382.86
392007.07.06 22:28close190.071.659710.000000.00000-1217.98988164.88
402007.07.06 22:28close180.071.659710.000000.00000-1820.94986343.94
412007.08.03 08:43sell210.071.650150.000000.00000
422007.08.03 09:32sell220.071.650200.000000.00000
432007.08.03 12:58close220.071.650250.000000.00000-60.30986283.64
442007.08.03 12:58close210.071.650250.000000.00000-120.59986163.05
452007.08.24 15:35sell230.071.637500.000000.00000
462007.08.27 03:57close230.071.642050.000000.00000-5573.14980589.91
472007.08.31 08:48sell240.071.643900.000000.00000
482007.08.31 11:35sell250.071.647200.000000.00000
492007.08.31 12:56sell260.071.647400.000000.00000
502007.08.31 14:35close260.071.645350.000000.000002472.33983062.24
512007.08.31 14:35close250.071.645350.000000.000002231.13985293.37
522007.08.31 14:35close240.071.645350.000000.00000-1748.73983544.64
532007.09.14 09:58sell270.071.647200.000000.00000
542007.09.14 14:23close270.071.645450.000000.000002110.58985655.22
552007.09.21 11:38sell280.071.651400.000000.00000
562007.09.21 13:12sell290.071.652900.000000.00000
572007.09.21 14:23close290.071.650950.000000.000002351.79988007.01
582007.09.21 14:23close280.071.650950.000000.00000542.72988549.73
592007.10.05 14:15sell300.071.662800.000000.00000
602007.10.05 15:20close300.071.661800.000000.000001206.01989755.74
612007.10.12 13:01sell310.071.679200.000000.00000
622007.10.12 14:50sell320.071.679700.000000.00000
632007.10.12 17:35close320.071.679650.000000.0000060.30989816.04
642007.10.12 17:35close310.071.679650.000000.00000-542.69989273.35
652007.10.19 12:15sell330.071.672800.000000.00000
662007.10.19 13:34sell340.071.673000.000000.00000
672007.10.19 15:13close340.071.671550.000000.000001748.66991022.01
682007.10.19 15:13close330.071.671550.000000.000001507.47992529.48
692007.10.26 11:02sell350.071.672700.000000.00000
702007.10.26 13:55close350.071.671750.000000.000001145.68993675.16
712007.11.16 09:01sell360.071.641350.000000.00000
722007.11.16 09:44close360.071.639600.000000.000002110.46995785.62
732007.11.23 11:08sell370.071.634200.000000.00000
742007.11.23 12:07close370.071.632550.000000.000001989.88997775.50
752007.11.30 12:22sell380.071.653900.000000.00000
762007.11.30 13:58sell390.071.654350.000000.00000
772007.11.30 15:47sell400.071.654750.000000.00000
782007.11.30 20:04close400.071.655650.000000.00000-1085.36996690.14
792007.11.30 20:04close390.071.655650.000000.00000-1567.74995122.40
802007.11.30 20:04close380.071.655650.000000.00000-2110.43993011.97
812007.12.07 14:59sell410.071.655100.000000.00000
822007.12.07 17:49close410.071.654750.000000.00000422.07993434.04
832008.01.25 12:55sell420.071.612500.000000.00000
842008.01.25 15:03sell430.071.613650.000000.00000
852008.01.25 17:34close430.071.611950.000000.000002050.21995484.25
862008.01.25 17:34close420.071.611950.000000.00000663.31996147.56
872008.02.08 10:37sell440.071.602750.000000.00000
882008.02.08 12:41close440.071.600550.000000.000002653.21998800.77
892008.02.29 08:03sell450.071.596450.000000.00000
902008.02.29 09:53close450.071.595850.000000.00000723.60999524.37
912008.03.07 08:40sell460.071.574200.000000.00000
922008.03.07 10:10close460.071.573650.000000.00000663.301000187.67
932008.03.21 09:10sell470.071.558200.000000.00000
942008.03.21 13:47close470.071.558100.000000.00000120.601000308.27
952008.03.28 08:19sell480.071.569600.000000.00000
962008.03.28 08:29sell490.071.569900.000000.00000
972008.03.28 09:14sell500.071.569750.000000.00000
982008.03.28 16:07close500.071.572500.000000.00000-3316.41996991.86
992008.03.28 16:07close490.071.572500.000000.00000-3135.52993856.34
1002008.03.28 16:07close480.071.572500.000000.00000-3497.31990359.03
1012008.04.04 08:17sell510.071.585300.000000.00000
1022008.04.04 08:45close510.071.584550.000000.00000904.42991263.45
1032008.04.04 13:58sell520.071.586300.000000.00000
1042008.04.04 15:13sell530.071.587150.000000.00000
1052008.04.04 15:31close530.071.583250.000000.000004702.97995966.42
1062008.04.04 15:31close520.071.583250.000000.000003677.97999644.39
1072008.04.11 08:06sell540.071.588150.000000.00000
1082008.04.11 09:03close540.071.587250.000000.000001085.341000729.73
1092008.04.18 10:12sell550.071.602200.000000.00000
1102008.04.18 11:05sell560.071.603450.000000.00000
1112008.04.18 11:55sell570.071.604250.000000.00000
1122008.04.18 20:11close570.071.611100.000000.00000-8260.68992469.05
1132008.04.18 20:11close560.071.611100.000000.00000-9225.43983243.62
1142008.04.18 20:11close550.071.611100.000000.00000-10732.85972510.77
1152008.05.02 11:36sell580.071.622750.000000.00000
1162008.05.02 13:10close580.071.621550.000000.000001447.11973957.88
1172008.05.02 14:26sell590.071.623400.000000.00000
1182008.05.02 15:17sell600.071.624600.000000.00000
1192008.05.02 15:38sell610.071.627450.000000.00000
1202008.05.05 01:16close610.071.628500.000000.00000-1351.91972605.97
1212008.05.05 01:16close600.071.628500.000000.00000-4788.86967817.11
1222008.05.05 01:16close590.071.628500.000000.00000-6235.99961581.12
1232008.05.16 15:13sell620.071.634000.000000.00000
1242008.05.16 16:57close620.071.633550.000000.00000542.63962123.75
1252008.06.06 08:27sell630.071.620200.000000.00000
1262008.06.06 10:30sell640.071.621300.000000.00000
1272008.06.06 11:11sell650.071.621950.000000.00000
1282008.06.06 12:38close650.071.620850.000000.000001326.28963450.03
1292008.06.06 12:38close640.071.620850.000000.00000542.57963992.60
1302008.06.06 12:38close630.071.620850.000000.00000-783.72963208.88
1312008.06.13 10:13sell660.071.609900.000000.00000
1322008.06.13 12:52close660.071.609350.000000.00000663.14963872.02
1332008.06.13 13:47sell670.071.612150.000000.00000
1342008.06.13 14:09sell680.071.613000.000000.00000
1352008.06.13 18:31close680.071.610950.000000.000002471.70966343.72
1362008.06.13 18:31close670.071.610950.000000.000001446.85967790.57
1372008.06.20 09:17sell690.071.620100.000000.00000
1382008.06.20 10:06close690.071.618450.000000.000001989.42969779.99
1392008.06.27 08:01sell700.071.614800.000000.00000
1402008.06.27 09:11close700.071.613150.000000.000001989.42971769.41
1412008.07.11 08:44sell710.071.624400.000000.00000
1422008.07.11 10:20close710.071.623450.000000.000001145.44972914.85
1432008.07.18 15:04sell720.071.620700.000000.00000
1442008.07.18 15:50close720.071.618650.000000.000002471.73975386.58
1452008.07.25 11:07sell730.071.625500.000000.00000
1462008.07.25 12:02close730.071.623250.000000.000002712.80978099.38
1472008.07.25 15:31sell740.071.627800.000000.00000
1482008.07.25 21:09close740.071.627150.000000.00000783.70978883.08
1492008.08.08 09:58sell750.071.629000.000000.00000
1502008.08.08 12:45close750.071.626070.000000.000003532.70982415.78
1512008.08.15 08:10sell760.071.622100.000000.00000
1522008.08.15 09:09close760.071.620950.000000.000001386.55983802.33
1532008.08.22 14:08sell770.071.621200.000000.00000
1542008.08.22 21:17close770.071.623700.000000.00000-3014.24980788.09
1552008.09.05 09:17sell780.071.588500.000000.00000
1562008.09.05 10:36sell790.071.591100.000000.00000
1572008.09.05 11:05sell800.071.591200.000000.00000
1582008.09.05 11:33close800.071.587500.000000.000004461.12985249.21
1592008.09.05 11:33close790.071.587500.000000.000004340.55989589.76
1602008.09.05 11:33close780.071.587500.000000.000001205.71990795.47
1612008.09.12 09:28sell810.071.593100.000000.00000
1622008.09.12 13:02sell820.071.601600.000000.00000
1632008.09.12 16:04close820.071.598350.000000.000003918.51994713.98
1642008.09.12 16:04close810.071.598350.000000.00000-6329.89988384.09
1652008.09.19 11:26sell830.071.596050.000000.00000
1662008.09.19 12:50sell840.071.597100.000000.00000
1672008.09.19 17:27close840.071.595600.000000.000001808.58990192.67
1682008.09.19 17:27close830.071.595600.000000.00000542.58990735.25
1692008.10.03 08:59sell850.071.569150.000000.00000
1702008.10.03 13:21close850.071.568100.000000.000001266.01992001.26
1712008.10.31 13:41sell860.071.467300.000000.00000
1722008.10.31 21:49close860.071.472050.000000.00000-5727.58986273.68
1732008.11.07 11:04sell870.071.502450.000000.00000
1742008.11.07 12:03sell880.071.503400.000000.00000
1752008.11.07 13:01close880.071.499400.000000.000004823.31991096.99
1762008.11.07 13:01close870.071.499400.000000.000003677.78994774.77
1772008.11.21 08:31sell890.071.535500.000000.00000
1782008.11.21 13:01sell900.071.539250.000000.00000
1792008.11.21 14:23close900.071.536700.000000.000003074.97997849.74
1802008.11.21 14:23close890.071.536700.000000.00000-1447.04996402.70
1812008.11.21 15:26sell910.071.540000.000000.00000
1822008.11.21 17:26close910.071.535850.000000.000005004.301001407.00
1832008.12.05 08:09sell920.071.531750.000000.00000
1842008.12.05 08:59close920.071.530150.000000.000001929.331003336.33
1852008.12.05 14:32sell930.071.538450.000000.00000
1862008.12.08 14:32close930.071.559400.000000.00000-25348.63977987.70
1872008.12.12 15:44sell940.071.576750.000000.00000
1882008.12.12 18:06close940.071.572450.000000.000005185.24983172.94
1892009.01.09 15:32sell950.071.501750.000000.00000
1902009.01.09 17:32close950.071.499150.000000.000003135.14986308.08
1912009.01.16 12:37sell960.071.485300.000000.00000
1922009.01.16 13:36sell970.071.487000.000000.00000
1932009.01.16 15:44close970.071.483500.000000.000004220.25990528.33
1942009.01.16 15:44close960.071.483500.000000.000002170.41992698.74
1952009.01.30 09:53sell980.071.492600.000000.00000
1962009.01.30 10:58close980.071.487100.000000.000006631.90999330.64
1972009.02.06 11:16sell990.071.500450.000000.00000
1982009.02.06 13:55close990.071.499350.000000.000001326.381000657.02
1992009.02.20 10:47sell1000.071.488850.000000.00000
2002009.02.20 13:58sell1010.071.497700.000000.00000
2012009.02.20 14:47close1010.071.493200.000000.000005425.941006082.96
2022009.02.20 14:47close1000.071.493200.000000.00000-5245.071000837.89
2032009.02.27 10:58sell1020.071.487850.000000.00000
2042009.02.27 12:16sell1030.071.486900.000000.00000
2052009.02.27 15:13close1030.071.484050.000000.000003436.451004274.34
2062009.02.27 15:13close1020.071.484050.000000.000004581.931008856.27
2072009.03.06 15:48sell1040.071.467450.000000.00000
2082009.03.06 16:36close1040.071.464950.000000.000003014.411011870.68
2092009.03.27 10:45sell1050.071.527350.000000.00000
2102009.03.27 12:27close1050.071.526800.000000.00000663.181012533.86
2112009.04.17 09:57sell1060.071.514600.000000.00000
2122009.04.17 11:01sell1070.071.517950.000000.00000
2132009.04.17 12:08sell1080.071.521100.000000.00000
2142009.04.17 17:33close1080.071.520350.000000.00000904.371013438.23
2152009.04.17 17:33close1070.071.520350.000000.00000-2893.991010544.24
2162009.04.17 17:33close1060.071.520350.000000.00000-6933.511003610.73
2172009.05.22 09:38sell1090.071.521100.000000.00000
2182009.05.22 10:20close1090.071.519850.000000.000001507.351005118.08
2192009.05.29 09:49sell1100.071.513200.000000.00000
2202009.05.29 10:56sell1110.071.514000.000000.00000
2212009.05.29 11:52sell1120.071.515150.000000.00000
2222009.05.29 14:54close1120.071.512450.000000.000003255.891008373.97
2232009.05.29 14:54close1110.071.512450.000000.000001869.121010243.09
2242009.05.29 14:54close1100.071.512450.000000.00000904.421011147.51
2252009.06.05 10:34sell1130.071.519600.000000.00000
2262009.06.05 11:41close1130.071.517400.000000.000002652.931013800.44
2272009.06.05 15:32sell1140.071.521500.000000.00000
2282009.06.05 16:40close1140.071.518950.000000.000003074.981016875.42
2292009.06.12 09:03sell1150.071.511050.000000.00000
2302009.06.12 12:48close1150.071.509750.000000.000001567.631018443.05
2312009.07.03 12:22sell1160.071.521000.000000.00000
2322009.07.03 12:51sell1170.071.523700.000000.00000
2332009.07.03 15:22sell1180.071.523500.000000.00000
2342009.07.03 16:50close1180.071.521650.000000.000002230.781020673.83
2352009.07.03 16:50close1170.071.521650.000000.000002471.951023145.78
2362009.07.03 16:50close1160.071.521650.000000.00000-783.781022362.00
2372009.07.10 08:00sell1190.071.514100.000000.00000
2382009.07.10 12:02sell1200.071.515650.000000.00000
2392009.07.10 15:12close1200.071.514950.000000.00000844.091023206.09
2402009.07.10 15:12close1190.071.514950.000000.00000-1024.961022181.13
2412009.07.17 14:18sell1210.071.519700.000000.00000
2422009.07.17 15:19sell1220.071.520250.000000.00000
2432009.07.17 18:13close1220.071.520450.000000.00000-241.171021939.96
2442009.07.17 18:13close1210.071.520450.000000.00000-904.391021035.57
2452009.07.31 11:05sell1230.071.534150.000000.00000
2462009.07.31 12:39close1230.071.533000.000000.000001386.731022422.30
2472009.08.07 08:55sell1240.071.529700.000000.00000
2482009.08.07 14:29close1240.071.529150.000000.00000663.201023085.50
2492009.08.14 08:48sell1250.071.529600.000000.00000
2502009.08.14 09:15close1250.071.529100.000000.00000602.921023688.42
2512009.08.28 09:26sell1260.071.520500.000000.00000
2522009.08.28 11:17close1260.071.520200.000000.00000361.801024050.22
2532009.09.04 13:12sell1270.071.515900.000000.00000
2542009.09.04 14:06close1270.071.515450.000000.00000542.681024592.90
2552009.09.18 09:10sell1280.071.516800.000000.00000
2562009.09.18 12:56close1280.071.515500.000000.000001567.811026160.71
2572009.09.25 08:00sell1290.071.510250.000000.00000
2582009.09.25 08:41close1290.071.509550.000000.00000844.191027004.90
2592009.09.25 11:31sell1300.071.511700.000000.00000
2602009.09.25 11:55sell1310.071.511800.000000.00000
2612009.09.25 12:32sell1320.071.511650.000000.00000
2622009.09.25 13:47close1320.071.510650.000000.000001205.991028210.89
2632009.09.25 13:47close1310.071.510650.000000.000001386.891029597.78
2642009.09.25 13:47close1300.071.510650.000000.000001266.291030864.07
2652009.09.25 15:37sell1330.071.512250.000000.00000
2662009.09.25 16:26close1330.071.511200.000000.000001266.281032130.35
2672009.10.16 13:04sell1340.071.518400.000000.00000
2682009.10.16 16:22close1340.071.517800.000000.00000723.681032854.03
2692009.11.06 09:26sell1350.071.511850.000000.00000
2702009.11.06 12:11close1350.071.511650.000000.00000241.231033095.26
2712009.11.20 11:16sell1360.071.512800.000000.00000
2722009.11.20 12:19close1360.071.512100.000000.00000844.391033939.65
2732009.11.20 14:10sell1370.071.513150.000000.00000
2742009.11.20 15:01close1370.071.512350.000000.00000965.021034904.67
2752009.12.11 11:55sell1380.071.512650.000000.00000
2762009.12.11 14:16close1380.071.512400.000000.00000301.591035206.26
2772009.12.11 15:57sell1390.071.513050.000000.00000
2782009.12.11 17:58close1390.071.512550.000000.00000603.171035809.43
2792009.12.18 09:24sell1400.071.498950.000000.00000
2802009.12.18 13:59close1400.071.498450.000000.00000603.181036412.61
2812010.01.08 12:18sell1410.071.481950.000000.00000
2822010.01.08 15:10close1410.071.481600.000000.00000422.221036834.83
2832010.01.15 13:15sell1420.071.477850.000000.00000
2842010.01.15 13:51close1420.071.477050.000000.00000965.071037799.90
2852010.02.19 09:16sell1430.071.467050.000000.00000
2862010.02.19 10:19close1430.071.466000.000000.000001266.641039066.54
2872010.03.05 13:21sell1440.071.463100.000000.00000
2882010.03.05 19:45close1440.071.463100.000000.000000.001039066.54
2892010.03.26 08:28sell1450.071.428950.000000.00000
2902010.03.26 10:41close1450.071.428300.000000.00000784.101039850.64
2912010.03.26 12:10sell1460.071.429850.000000.00000
2922010.03.26 13:03sell1470.071.431150.000000.00000
2932010.03.26 15:22sell1480.071.430600.000000.00000
2942010.03.26 15:46close1480.071.429700.000000.000001085.671040936.31
2952010.03.26 15:46close1470.071.429700.000000.000001749.141042685.45
2962010.03.26 15:46close1460.071.429700.000000.00000180.941042866.39
2972010.04.02 14:58sell1490.071.433150.000000.00000
2982010.04.02 16:00close1490.071.431450.000000.000002050.681044917.07
2992010.04.09 11:24sell1500.071.434300.000000.00000
3002010.04.09 12:28sell1510.071.434550.000000.00000
3012010.04.09 15:57sell1520.071.436500.000000.00000
3022010.04.09 19:46close1520.071.436800.000000.00000-361.881044555.19
3032010.04.09 19:46close1510.071.436800.000000.00000-2714.101041841.09
3042010.04.09 19:46close1500.071.436800.000000.00000-3015.671038825.42
3052010.04.23 11:20sell1530.071.433200.000000.00000
3062010.04.23 15:15sell1540.071.435550.000000.00000
3072010.04.23 23:05close1540.071.435450.000000.00000120.621038946.04
3082010.04.23 23:05close1530.071.435450.000000.00000-2714.021036232.02
3092010.05.28 11:31sell1550.071.427200.000000.00000
3102010.05.28 15:24close1550.071.425400.000000.000002171.131038403.15
3112010.06.04 11:01sell1560.071.407550.000000.00000
3122010.06.04 13:22close1560.071.405000.000000.000003075.751041478.90
3132010.06.11 13:03sell1570.071.387350.000000.00000
3142010.06.11 15:14sell1580.071.389600.000000.00000
3152010.06.11 19:26close1580.071.389050.000000.00000663.431042142.33
3162010.06.11 19:26close1570.071.389050.000000.00000-2050.611040091.72
3172010.07.02 11:00sell1590.071.329900.000000.00000
3182010.07.02 13:09close1590.071.330600.000000.00000-844.361039247.36
3192010.07.02 15:55sell1600.071.343000.000000.00000
3202010.07.02 19:04close1600.071.337150.000000.000007056.501046303.86
3212010.07.16 11:50sell1610.071.350150.000000.00000
3222010.07.16 12:58sell1620.071.353100.000000.00000
3232010.07.16 13:29sell1630.071.353500.000000.00000
3242010.07.19 02:32close1630.071.353400.000000.0000034.961046338.81
3252010.07.19 02:32close1620.071.353400.000000.00000-447.571045891.24
3262010.07.19 02:32close1610.071.353400.000000.00000-4006.271041884.97
3272010.07.23 08:13sell1640.071.346300.000000.00000
3282010.07.23 08:41close1640.071.345450.000000.000001025.391042910.36
3292010.07.30 09:00sell1650.071.361300.000000.00000
3302010.07.30 10:17close1650.071.359550.000000.000002111.111045021.47
3312010.08.13 08:59sell1660.071.351500.000000.00000
3322010.08.13 10:11sell1670.071.353800.000000.00000
3332010.08.13 10:54close1670.071.350250.000000.000004282.671049304.14
3342010.08.13 10:54close1660.071.350250.000000.000001507.981050812.12
3352010.08.27 08:09sell1680.071.303600.000000.00000
3362010.08.27 10:00close1680.071.301400.000000.000002654.141053466.26
3372010.09.03 10:10sell1690.071.301750.000000.00000
3382010.09.03 11:10sell1700.071.302050.000000.00000
3392010.09.03 12:26sell1710.071.303500.000000.00000
3402010.09.03 14:31close1710.071.302000.000000.000001809.581055275.84
3412010.09.03 14:31close1700.071.302000.000000.0000060.321055336.16
3422010.09.03 14:31close1690.071.302000.000000.00000-301.591055034.57
3432010.09.03 15:31sell1720.071.311600.000000.00000
3442010.09.03 17:16close1720.071.306350.000000.000006333.531061368.10
3452010.09.10 09:53sell1730.071.290850.000000.00000
3462010.09.10 11:33sell1740.071.299950.000000.00000
3472010.09.10 13:47sell1750.071.303250.000000.00000
3482010.09.10 16:33close1750.071.299650.000000.000004343.021065711.12
3492010.09.10 16:33close1740.071.299650.000000.00000361.921066073.04
3502010.09.10 16:33close1730.071.299650.000000.00000-10616.271055456.77
3512010.09.24 12:19sell1760.071.316550.000000.00000
3522010.09.24 13:40close1760.071.314300.000000.000002714.471058171.24
3532010.09.24 15:41sell1770.071.317100.000000.00000
3542010.09.27 02:57close1770.071.326250.000000.00000-11124.491047046.75
3552010.10.15 08:00sell1780.071.342050.000000.00000
3562010.10.15 09:52sell1790.071.343800.000000.00000
3572010.10.15 10:12sell1800.071.345700.000000.00000
3582010.10.15 13:14close1800.071.344300.000000.000001688.941048735.69
3592010.10.15 13:14close1790.071.344300.000000.00000-603.191048132.50
3602010.10.15 13:14close1780.071.344300.000000.00000-2714.351045418.15
3612010.10.22 08:57sell1810.071.351100.000000.00000
3622010.10.22 10:16sell1820.071.352650.000000.00000
3632010.10.22 10:51sell1830.071.355200.000000.00000
3642010.10.25 07:56close1830.071.365240.000000.00000-12197.021033221.13
3652010.10.25 07:56close1820.071.365240.000000.00000-15273.111017948.02
3662010.10.25 07:56close1810.071.365240.000000.00000-17142.891000805.13
3672010.10.29 14:55sell1840.071.371040.000000.00000
3682010.10.29 17:52close1840.071.368380.000000.000003208.731004013.86
3692010.11.12 15:33sell1850.071.337610.000000.00000
3702010.11.15 01:09close1850.071.340500.000000.00000-3571.751000442.11
3712010.11.19 09:16sell1860.071.359140.000000.00000
3722010.11.19 10:38close1860.071.356780.000000.000002846.791003288.90
3732010.11.19 15:02sell1870.071.359570.000000.00000
3742010.11.19 19:34close1870.071.361190.000000.00000-1954.091001334.81
3752010.12.03 08:09sell1880.071.313800.000000.00000
3762010.12.03 09:10sell1890.071.314020.000000.00000
3772010.12.03 09:25close1890.071.312490.000000.000001845.441003180.25
3782010.12.03 09:25close1880.071.312490.000000.000001580.091004760.34
3792010.12.03 12:42sell1900.071.315630.000000.00000
3802010.12.03 13:59sell1910.071.316780.000000.00000
3812010.12.03 15:31close1910.071.310490.000000.000007586.811012347.15
3822010.12.03 15:31close1900.071.310490.000000.000006199.721018546.87
3832010.12.10 08:16sell1920.071.303050.000000.00000
3842010.12.10 08:55close1920.071.302140.000000.000001097.611019644.48
3852011.01.14 08:52sell1930.071.287730.000000.00000
3862011.01.14 10:11sell1940.071.294680.000000.00000
3872011.01.14 14:05close1940.071.289840.000000.000005838.141025482.62
3882011.01.14 14:05close1930.071.289840.000000.00000-2545.131022937.49
3892011.01.28 08:55sell1950.071.297550.000000.00000
3902011.01.28 09:26close1950.071.296550.000000.000001206.261024143.75
3912011.02.04 12:49sell1960.071.292710.000000.00000
3922011.02.04 14:54sell1970.071.293360.000000.00000
3932011.02.04 21:56close1970.071.297760.000000.00000-5307.731018836.02
3942011.02.04 21:56close1960.071.297760.000000.00000-6091.831012744.19
3952011.02.25 11:16sell1980.071.280300.000000.00000
3962011.02.25 13:02close1980.071.280060.000000.00000289.521013033.71
3972011.03.04 15:31sell1990.071.300920.000000.00000
3982011.03.04 17:08close1990.071.292390.000000.0000010289.951023323.66
3992011.03.25 09:22sell2000.071.288220.000000.00000
4002011.03.25 10:25sell2010.071.290550.000000.00000
4012011.03.25 11:28sell2020.071.293270.000000.00000
4022011.03.25 18:22close2020.071.291880.000000.000001676.801025000.46
4032011.03.25 18:22close2010.071.291880.000000.00000-1604.421023396.04
4042011.03.25 18:22close2000.071.291880.000000.00000-4415.171018980.87
4052011.04.01 10:37sell2030.071.305700.000000.00000
4062011.04.01 13:46close2030.071.304820.000000.000001061.571020042.44
4072011.04.01 15:31sell2040.071.308110.000000.00000
4082011.04.04 04:48close2040.071.316030.000000.00000-9640.421010402.02
4092011.04.08 10:28sell2050.071.315240.000000.00000
4102011.04.08 11:24sell2060.071.318560.000000.00000
4112011.04.08 12:12close2060.071.313540.000000.000006055.991016458.01
4122011.04.08 12:12close2050.071.313540.000000.000002050.831018508.84
4132011.04.08 14:13sell2070.071.317080.000000.00000
4142011.04.08 16:53close2070.071.314910.000000.000002617.831021126.67
4152011.04.22 10:19sell2080.071.292370.000000.00000
4162011.04.22 10:47close2080.071.290110.000000.000002726.401023853.07
4172011.05.13 08:29sell2090.071.260980.000000.00000
4182011.05.13 10:09close2090.071.260430.000000.00000663.471024516.54
4192011.05.13 14:39sell2100.071.265790.000000.00000
4202011.05.13 16:09close2100.071.264130.000000.000002002.471026519.01
4212011.05.20 08:53sell2110.071.263560.000000.00000
4222011.05.20 10:00close2110.071.261390.000000.000002617.691029136.70
4232011.06.17 12:55sell2120.071.206460.000000.00000
4242011.06.17 13:31sell2130.071.209580.000000.00000
4252011.06.17 14:55sell2140.071.211740.000000.00000
4262011.06.17 19:24close2140.071.210180.000000.000001881.751031018.45
4272011.06.17 19:24close2130.071.210180.000000.00000-723.761030294.69
4282011.06.17 19:24close2120.071.210180.000000.00000-4487.271025807.42
4292011.06.24 12:01sell2150.071.196080.000000.00000
4302011.06.24 12:39close2150.071.192930.000000.000003799.661029607.08
4312011.07.01 08:30sell2160.071.222270.000000.00000
4322011.07.01 09:18sell2170.071.224960.000000.00000
4332011.07.01 10:36sell2180.071.227750.000000.00000
4342011.07.01 13:40close2180.071.226170.000000.000001905.911031512.99
4352011.07.01 13:40close2170.071.226170.000000.00000-1459.581030053.41
4362011.07.01 13:40close2160.071.226170.000000.00000-4704.441025348.97
4372011.07.08 09:40sell2190.071.213900.000000.00000
4382011.07.08 10:43close2190.071.213010.000000.000001073.631026422.60
4392011.07.15 12:42sell2200.071.157960.000000.00000
4402011.07.15 13:44close2200.071.155640.000000.000002798.801029221.40
4412011.07.22 09:07sell2210.071.179270.000000.00000
4422011.07.22 09:42sell2220.071.182150.000000.00000
4432011.07.22 10:29sell2230.071.186980.000000.00000
4442011.07.22 14:47close2230.071.179410.000000.000009132.461038353.86
4452011.07.22 14:47close2220.071.179410.000000.000003305.541041659.40
4462011.07.22 14:47close2210.071.179410.000000.00000-168.891041490.51
4472011.08.05 10:06sell2240.071.088190.000000.00000
4482011.08.05 11:54sell2250.071.088700.000000.00000
4492011.08.05 12:49close2250.071.082530.000000.000007443.451048933.96
4502011.08.05 12:49close2240.071.082530.000000.000006828.191055762.15
4512011.08.05 15:31sell2260.071.093900.000000.00000
4522011.08.05 17:37close2260.071.079660.000000.0000017179.051072941.20
4532011.08.12 14:51sell2270.071.101350.000000.00000
4542011.08.12 15:41sell2280.071.102400.000000.00000
4552011.08.12 17:41close2280.071.094380.000000.000009674.431082615.63
4562011.08.12 17:41close2270.071.094380.000000.000008407.831091023.46
4572011.08.26 08:41sell2290.071.143670.000000.00000
4582011.08.26 09:44close2290.071.142170.000000.000001809.431092832.89
4592011.08.26 12:39sell2300.071.146080.000000.00000
4602011.08.26 15:54close2300.071.143620.000000.000002967.471095800.36
4612011.10.07 08:00sell2310.071.236570.000000.00000
4622011.10.07 09:50sell2320.071.237990.000000.00000
4632011.10.07 10:01close2320.071.235800.000000.000002641.731098442.09
4642011.10.07 10:01close2310.071.235800.000000.00000928.831099370.92
4652011.10.21 12:42sell2330.071.227560.000000.00000
4662011.10.21 13:48close2330.071.226390.000000.000001411.321100782.24
4672011.11.04 08:40sell2340.071.214950.000000.00000
4682011.11.04 10:17sell2350.071.215370.000000.00000
4692011.11.04 11:03sell2360.071.219160.000000.00000
4702011.11.04 18:37close2360.071.220930.000000.00000-2135.101098647.14
4712011.11.04 18:37close2350.071.220930.000000.00000-6706.851091940.29
4722011.11.04 18:37close2340.071.220930.000000.00000-7213.481084726.81
4732011.11.11 10:11sell2370.071.235980.000000.00000
4742011.11.11 14:00close2370.071.234670.000000.000001580.201086307.01
4752011.11.18 08:44sell2380.071.241370.000000.00000
4762011.11.18 09:28close2380.071.240070.000000.000001568.141087875.15
4772011.11.25 15:45sell2390.071.228790.000000.00000
4782011.11.25 19:05close2390.071.229880.000000.00000-1314.831086560.32
4792011.12.02 10:55sell2400.071.235330.000000.00000
4802011.12.02 12:15sell2410.071.236020.000000.00000
4812011.12.02 14:08close2410.071.235180.000000.000001013.261087573.58
4822011.12.02 14:08close2400.071.235180.000000.00000180.941087754.52
4832011.12.09 11:19sell2420.071.235610.000000.00000
4842011.12.09 11:50close2420.071.233500.000000.000002545.251090299.77
4852011.12.16 09:56sell2430.071.224620.000000.00000
4862011.12.16 12:53close2430.071.223560.000000.000001278.661091578.43
4872011.12.23 12:16sell2440.071.224040.000000.00000
4882011.12.23 14:31sell2450.071.224020.000000.00000
4892011.12.23 15:05close2450.071.222910.000000.000001338.991092917.42
4902011.12.23 15:05close2440.071.222910.000000.000001363.121094280.54
4912012.01.13 08:09sell2460.071.212330.000000.00000
4922012.01.13 08:21sell2470.071.212740.000000.00000
4932012.01.13 09:48close2470.071.211360.000000.000001664.631095945.17
4942012.01.13 09:48close2460.071.211360.000000.000001170.061097115.23
4952012.01.27 10:14sell2480.071.207180.000000.00000
4962012.01.27 13:34sell2490.071.207890.000000.00000
4972012.01.27 15:53close2490.071.207190.000000.00000844.241097959.47
4982012.01.27 15:53close2480.071.207190.000000.00000-12.061097947.41
4992012.02.03 15:48sell2500.071.205590.000000.00000
5002012.02.03 22:10close2500.071.207020.000000.00000-1724.691096222.72
5012012.02.17 08:10sell2510.071.207160.000000.00000
5022012.02.17 09:27sell2520.071.207680.000000.00000
5032012.02.17 12:38sell2530.071.207880.000000.00000
5042012.02.17 17:13close2530.071.208130.000000.00000-301.531095921.19
5052012.02.17 17:13close2520.071.208130.000000.00000-542.761095378.43
5062012.02.17 17:13close2510.071.208130.000000.00000-1169.951094208.48
5072012.02.24 09:58sell2540.071.206100.000000.00000
5082012.02.24 11:08close2540.071.205400.000000.00000844.311095052.79
5092012.03.02 15:50sell2550.071.206600.000000.00000
5102012.03.02 16:43close2550.071.206320.000000.00000337.721095390.51
5112012.03.16 11:43sell2560.071.207970.000000.00000
5122012.03.16 13:54close2560.071.207490.000000.00000578.991095969.50
5132012.05.25 10:55sell2570.071.202820.000000.00000
5142012.05.25 11:52close2570.071.201860.000000.000001157.871097127.37
5152012.06.29 08:55sell2580.071.201450.000000.00000
5162012.06.29 10:02sell2590.071.201740.000000.00000
5172012.06.29 12:50sell2600.071.201620.000000.00000
5182012.06.29 17:01close2600.071.202440.000000.00000-989.111096138.26
5192012.06.29 17:01close2590.071.202440.000000.00000-844.361095293.90
5202012.06.29 17:01close2580.071.202440.000000.00000-1194.171094099.73
5212012.09.07 08:02sell2610.071.205480.000000.00000
5222012.09.07 08:29sell2620.071.205620.000000.00000
5232012.09.07 09:12sell2630.071.206090.000000.00000
5242012.09.07 15:34close2630.071.210230.000000.00000-4993.841089105.89
5252012.09.07 15:34close2620.071.210230.000000.00000-5560.771083545.12
5262012.09.07 15:34close2610.071.210230.000000.00000-5729.641077815.48
5272012.09.14 08:08sell2640.071.216670.000000.00000
5282012.09.14 09:39close2640.071.215880.000000.00000952.931078768.41
5292012.09.14 10:46sell2650.071.217010.000000.00000
5302012.09.14 12:38sell2660.071.217010.000000.00000
5312012.09.14 14:02close2660.071.216560.000000.00000542.811079311.22
5322012.09.14 14:02close2650.071.216560.000000.00000542.811079854.03
5332012.09.21 13:00sell2670.071.211400.000000.00000
5342012.09.21 13:44close2670.071.210800.000000.00000723.771080577.80
5352012.10.05 12:51sell2680.071.211990.000000.00000
5362012.10.05 13:50sell2690.071.212170.000000.00000
5372012.10.05 15:15close2690.071.211410.000000.00000916.741081494.54
5382012.10.05 15:15close2680.071.211410.000000.00000699.621082194.16
5392012.10.12 11:16sell2700.071.209840.000000.00000
5402012.10.12 12:15close2700.071.209420.000000.00000506.611082700.77
5412012.11.02 08:35sell2710.071.206520.000000.00000
5422012.11.02 11:45sell2720.071.206990.000000.00000
5432012.11.02 15:18sell2730.071.207300.000000.00000
5442012.11.02 17:56close2730.071.206860.000000.00000530.711083231.48
5452012.11.02 17:56close2720.071.206860.000000.00000156.801083388.28
5462012.11.02 17:56close2710.071.206860.000000.00000-410.101082978.18
5472012.11.23 11:43sell2740.071.205140.000000.00000
5482012.11.23 15:24close2740.071.204940.000000.00000241.241083219.42
5492012.11.30 14:49sell2750.071.205260.000000.00000
5502012.11.30 18:00close2750.071.205080.000000.00000217.121083436.54
5512012.12.07 09:29sell2760.071.209460.000000.00000
5522012.12.07 11:49sell2770.071.209650.000000.00000
5532012.12.07 14:32close2770.071.208620.000000.000001242.401084678.94
5542012.12.07 14:32close2760.071.208620.000000.000001013.221085692.16
5552012.12.21 12:37sell2780.071.208050.000000.00000
5562012.12.21 14:00close2780.071.207420.000000.00000759.911086452.07
5572013.01.11 10:06sell2790.071.215970.000000.00000
5582013.01.11 11:01sell2800.071.217010.000000.00000
5592013.01.11 11:23sell2810.071.217110.000000.00000
5602013.01.11 13:55close2810.071.215580.000000.000001845.401088297.47
5612013.01.11 13:55close2800.071.215580.000000.000001724.791090022.26
5622013.01.11 13:55close2790.071.215580.000000.00000470.401090492.66
5632013.01.11 15:23sell2820.071.216730.000000.00000
5642013.01.14 08:57close2820.071.222030.000000.00000-6478.221084014.44
5652013.01.25 08:50sell2830.071.243650.000000.00000
5662013.01.25 11:02sell2840.071.246610.000000.00000
5672013.01.25 12:33close2840.071.241460.000000.000006211.741090226.18
5682013.01.25 12:33close2830.071.241460.000000.000002641.491092867.67
5692013.02.15 08:34sell2850.071.232650.000000.00000
5702013.02.15 10:12close2850.071.230500.000000.000002593.531095461.20
5712013.02.22 10:28sell2860.071.229140.000000.00000
5722013.02.22 13:06close2860.071.228090.000000.000001266.701096727.90
5732013.03.01 12:43sell2870.071.225480.000000.00000
5742013.03.01 14:21close2870.071.224050.000000.000001725.131098453.03
5752013.03.08 12:54sell2880.071.236900.000000.00000
5762013.03.08 15:08close2880.071.235550.000000.000001628.621100081.65
5772013.04.19 11:43sell2890.071.218030.000000.00000
5782013.04.19 11:58close2890.071.217330.000000.00000844.571100926.22
5792013.04.26 11:04sell2900.071.230900.000000.00000
5802013.04.26 11:41close2900.071.229860.000000.000001254.781102181.00
5812013.05.03 08:38sell2910.071.222040.000000.00000
5822013.05.03 09:15close2910.071.221910.000000.00000156.851102337.85
5832013.05.03 10:39sell2920.071.223250.000000.00000
5842013.05.03 15:31sell2930.071.225060.000000.00000
5852013.05.03 18:35close2930.071.224610.000000.00000542.931102880.78
5862013.05.03 18:35close2920.071.224610.000000.00000-1640.851101239.93
5872013.05.10 09:17sell2940.071.237980.000000.00000
5882013.05.10 10:11sell2950.071.240280.000000.00000
5892013.05.10 11:52sell2960.071.244390.000000.00000
5902013.05.10 16:44close2960.071.241740.000000.000003197.241104437.17
5912013.05.10 16:44close2950.071.241740.000000.00000-1761.501102675.67
5922013.05.10 16:44close2940.071.241740.000000.00000-4536.461098139.21
5932013.05.17 08:36sell2970.071.244290.000000.00000
5942013.05.17 09:56close2970.071.243630.000000.00000796.321098935.53
5952013.06.07 09:59sell2980.071.231860.000000.00000
5962013.06.07 12:09close2980.071.229570.000000.000002762.851101698.38
5972013.06.21 08:06sell2990.071.226470.000000.00000
5982013.06.21 14:36close2990.071.226490.000000.00000-24.131101674.25
5992013.06.28 08:38sell3000.071.233630.000000.00000
6002013.06.28 09:53sell3010.071.234580.000000.00000
6012013.06.28 11:15sell3020.071.235440.000000.00000
6022013.06.28 12:01close3020.071.233860.000000.000001906.291103580.54
6032013.06.28 12:01close3010.071.233860.000000.00000868.691104449.23
6042013.06.28 12:01close3000.071.233860.000000.00000-277.501104171.73
6052013.07.05 08:08sell3030.071.235300.000000.00000
6062013.07.05 09:28close3030.071.234370.000000.000001122.071105293.80
6072013.07.05 10:19sell3040.071.236250.000000.00000
6082013.07.05 11:41close3040.071.234820.000000.000001725.321107019.12
6092013.08.02 08:00sell3050.071.238340.000000.00000
6102013.08.02 09:54sell3060.071.238840.000000.00000
6112013.08.02 13:07close3060.071.238340.000000.00000603.231107622.35
6122013.08.02 13:07close3050.071.238340.000000.000000.001107622.35
6132013.08.16 09:32sell3070.071.238200.000000.00000
6142013.08.16 10:08close3070.071.237410.000000.00000953.041108575.39
6152013.08.23 10:45sell3080.071.234600.000000.00000
6162013.08.23 12:53sell3090.071.235390.000000.00000
6172013.08.23 14:30sell3100.071.235510.000000.00000
6182013.08.23 15:47close3100.071.235080.000000.00000518.751109094.14
6192013.08.23 15:47close3090.071.235080.000000.00000373.981109468.12
6202013.08.23 15:47close3080.071.235080.000000.00000-579.051108889.07
6212013.08.30 09:47sell3110.071.232850.000000.00000
6222013.08.30 10:05close3110.071.232330.000000.00000627.341109516.41
6232013.09.13 08:27sell3120.071.238760.000000.00000
6242013.09.13 09:57close3120.071.238170.000000.00000711.811110228.22
6252013.10.04 10:22sell3130.071.224690.000000.00000
6262013.10.04 11:11sell3140.071.225340.000000.00000
6272013.10.04 13:25sell3150.071.226680.000000.00000
6282013.10.07 01:05close3150.071.228810.000000.00000-2655.491107572.73
6292013.10.07 01:05close3140.071.228810.000000.00000-4272.191103300.54
6302013.10.07 01:05close3130.071.228810.000000.00000-5056.411098244.13
6312013.10.25 14:20sell3160.071.234250.000000.00000
6322013.10.25 18:07close3160.071.233070.000000.000001423.841099667.97
6332013.11.01 11:18sell3170.071.231350.000000.00000
6342013.11.01 12:42close3170.071.231150.000000.00000241.331099909.30
6352013.11.08 11:57sell3180.071.230160.000000.00000
6362013.11.08 12:23close3180.071.229790.000000.00000446.451100355.75
6372013.11.08 15:57sell3190.071.230990.000000.00000
6382013.11.08 23:25close3190.071.231450.000000.00000-555.061099800.69
6392013.11.15 10:46sell3200.071.234880.000000.00000
6402013.11.15 14:36close3200.071.234550.000000.00000398.181100198.87
6412014.01.10 09:01sell3210.071.234540.000000.00000
6422014.01.10 09:56close3210.071.234160.000000.00000458.491100657.36
6432014.01.17 11:57sell3220.071.232750.000000.00000
6442014.01.17 12:17sell3230.071.232920.000000.00000
6452014.01.17 13:33sell3240.071.233270.000000.00000
6462014.01.17 16:54close3240.071.232850.000000.00000506.761101164.12
6472014.01.17 16:54close3230.071.232850.000000.0000084.461101248.58
6482014.01.17 16:54close3220.071.232850.000000.00000-120.661101127.92
6492014.01.31 09:05sell3250.071.223700.000000.00000
6502014.01.31 10:01close3250.071.223470.000000.00000277.531101405.45
6512014.02.07 09:00sell3260.071.224410.000000.00000
6522014.02.07 09:20close3260.071.224080.000000.00000398.181101803.63
6532014.02.14 11:28sell3270.071.222370.000000.00000
6542014.02.14 12:14close3270.071.222000.000000.00000446.441102250.07
6552014.03.07 11:25sell3280.071.219460.000000.00000
6562014.03.07 12:30close3280.071.218730.000000.00000880.881103130.95
6572014.03.07 15:31sell3290.071.220190.000000.00000
6582014.03.07 16:52close3290.071.219630.000000.00000675.751103806.70
6592014.03.14 10:49sell3300.071.213930.000000.00000
6602014.03.14 13:28sell3310.071.214290.000000.00000
6612014.03.14 14:33close3310.071.214040.000000.00000301.651104108.35
6622014.03.14 14:33close3300.071.214040.000000.00000-132.731103975.62
6632014.03.21 13:19sell3320.071.218040.000000.00000
6642014.03.21 14:04close3320.071.217770.000000.00000325.801104301.42
6652014.03.28 08:01sell3330.071.219500.000000.00000
6662014.03.28 11:59close3330.071.219430.000000.0000084.471104385.89
6672014.04.04 10:27sell3340.071.223470.000000.00000
6682014.04.04 12:18close3340.071.223220.000000.00000301.701104687.59
6692014.04.04 13:43sell3350.071.223820.000000.00000
6702014.04.04 15:18close3350.071.223420.000000.00000482.711105170.30
6712014.05.02 08:41sell3360.071.219570.000000.00000
6722014.05.02 09:47close3360.071.219550.000000.0000024.141105194.44
6732014.05.02 15:31sell3370.071.220010.000000.00000
6742014.05.02 17:42close3370.071.220060.000000.00000-60.351105134.09
6752014.05.16 09:58sell3380.071.221670.000000.00000
6762014.05.16 10:46close3380.071.221320.000000.00000422.441105556.53
6772014.05.30 09:06sell3390.071.221360.000000.00000
6782014.05.30 09:38close3390.071.221340.000000.0000024.141105580.67
6792014.06.06 15:06sell3400.071.218400.000000.00000
6802014.06.06 21:30close3400.071.219040.000000.00000-772.361104808.31
6812014.06.20 14:18sell3410.071.217270.000000.00000
6822014.06.20 15:41sell3420.071.217330.000000.00000
6832014.06.20 20:40close3420.071.217520.000000.00000-229.291104579.02
6842014.06.20 20:40close3410.071.217520.000000.00000-301.691104277.33
6852014.06.27 10:28sell3430.071.216200.000000.00000
6862014.06.27 13:54close3430.071.216500.000000.00000-362.041103915.29
6872014.07.04 10:22sell3440.071.215930.000000.00000
6882014.07.04 12:09sell3450.071.216190.000000.00000
6892014.07.04 14:30close3450.071.216080.000000.00000132.751104048.04
6902014.07.04 14:30close3440.071.216080.000000.00000-181.021103867.02
6912014.07.18 10:49sell3460.071.214440.000000.00000
6922014.07.18 11:46close3460.071.214340.000000.00000120.681103987.70
6932014.07.25 11:07sell3470.071.215650.000000.00000
6942014.07.25 12:09close3470.071.215490.000000.00000193.091104180.79
6952014.08.15 09:19sell3480.071.211840.000000.00000
6962014.08.15 10:02close3480.071.211940.000000.00000-120.681104060.11
6972014.09.12 10:14sell3490.071.209710.000000.00000
6982014.09.12 11:53close3490.071.209640.000000.0000084.481104144.59
6992014.09.19 09:48sell3500.071.207280.000000.00000
7002014.09.19 11:37close3500.071.207000.000000.00000337.931104482.52
7012014.10.31 08:38sell3510.071.205910.000000.00000
7022014.10.31 10:11sell3520.071.206410.000000.00000
7032014.10.31 11:22close3520.071.206110.000000.00000362.091104844.61
7042014.10.31 11:22close3510.071.206110.000000.00000-241.401104603.21
7052014.11.21 13:49sell3530.071.202750.000000.00000
7062014.11.21 15:20close3530.071.202240.000000.00000615.571105218.78
7072014.11.28 09:26sell3540.071.202320.000000.00000
7082014.11.28 10:13close3540.071.202250.000000.0000084.481105303.26
7092015.01.16 08:40sell3550.071.019940.000000.00000
7102015.01.16 10:47close3550.071.013140.000000.000008207.191113510.45
7112015.01.16 12:15sell3560.071.020570.000000.00000
7122015.01.16 12:46close3560.071.012680.000000.000009522.761123033.21
7132015.02.06 09:00sell3570.071.059260.000000.00000
7142015.02.06 09:59close3570.071.057430.000000.000002209.061125242.27
7152015.02.20 08:00sell3580.071.079460.000000.00000
7162015.02.20 08:31sell3590.071.080170.000000.00000
7172015.02.20 10:12close3590.071.078210.000000.000002366.071127608.34
7182015.02.20 10:12close3580.071.078210.000000.000001508.971129117.31
7192015.03.27 08:49sell3600.071.050220.000000.00000
7202015.03.27 10:30close3600.071.048570.000000.000001991.611131108.92
7212015.04.24 09:00sell3610.071.034160.000000.00000
7222015.04.24 09:24sell3620.071.034980.000000.00000
7232015.04.24 12:29close3620.071.035380.000000.00000-482.831130626.09
7242015.04.24 12:29close3610.071.035380.000000.00000-1472.631129153.46
7252015.04.24 15:31sell3630.071.036220.000000.00000
7262015.04.24 16:25close3630.071.034000.000000.000002679.871131833.33
7272015.05.01 10:52sell3640.071.049550.000000.00000
7282015.05.01 12:13close3640.071.047460.000000.000002522.811134356.14
7292015.05.08 15:15sell3650.071.038530.000000.00000
7302015.05.08 15:26sell3660.071.039870.000000.00000
7312015.05.08 17:27close3660.071.037190.000000.000003235.071137591.21
7322015.05.08 17:27close3650.071.037190.000000.000001617.531139208.74
7332015.05.15 14:14sell3670.071.046260.000000.00000
7342015.05.15 21:45close3670.071.048120.000000.00000-2245.341136963.40
7352015.05.29 09:04sell3680.071.033380.000000.00000
7362015.05.29 12:28close3680.071.033730.000000.00000-422.521136540.88
7372015.06.05 10:58sell3690.071.049790.000000.00000
7382015.06.05 13:55close3690.071.048940.000000.000001026.111137566.99
7392015.06.26 08:57sell3700.071.048620.000000.00000
7402015.06.26 10:31close3700.071.047320.000000.000001569.301139136.29
7412015.07.03 10:24sell3710.071.046850.000000.00000
7422015.07.03 15:54close3710.071.045720.000000.000001364.061140500.35
7432015.07.10 08:48sell3720.071.051300.000000.00000
7442015.07.10 09:58close3720.071.050210.000000.000001315.771141816.12
7452015.07.17 12:29sell3730.071.043280.000000.00000
7462015.07.17 14:03sell3740.071.043780.000000.00000
7472015.07.17 19:22close3740.071.041990.000000.000002160.791143976.91
7482015.07.17 19:22close3730.071.041990.000000.000001557.221145534.13
7492015.07.31 15:31sell3750.071.059590.000000.00000
7502015.07.31 21:55close3750.071.060600.000000.00000-1219.001144315.13
7512015.08.07 10:11sell3760.071.072230.000000.00000
7522015.08.07 10:48sell3770.071.073630.000000.00000
7532015.08.07 13:04sell3780.071.074160.000000.00000
7542015.08.07 15:30close3780.071.072700.000000.000001762.261146077.39
7552015.08.07 15:30close3770.071.072700.000000.000001122.541147199.93
7562015.08.07 15:30close3760.071.072700.000000.00000-567.301146632.63
7572015.09.04 10:07sell3790.071.084270.000000.00000
7582015.09.04 11:24sell3800.071.087180.000000.00000
7592015.09.04 15:31close3800.071.082720.000000.000005383.571152016.20
7602015.09.04 15:31close3790.071.082720.000000.000001870.971153887.17
7612015.09.11 13:18sell3810.071.102350.000000.00000
7622015.09.11 15:56sell3820.071.103500.000000.00000
7632015.09.11 17:46close3820.071.100970.000000.000003053.841156941.01
7642015.09.11 17:46close3810.071.100970.000000.000001665.731158606.74
7652015.09.18 08:36sell3830.071.096700.000000.00000
7662015.09.18 09:58close3830.071.095570.000000.000001363.971159970.71
7672015.10.09 08:55sell3840.071.090760.000000.00000
7682015.10.09 09:28close3840.071.090010.000000.00000905.241160875.95
7692015.10.16 08:00sell3850.071.083050.000000.00000
7702015.10.16 11:50sell3860.071.085000.000000.00000
7712015.10.16 12:37close3860.071.083870.000000.000001363.921162239.87
7722015.10.16 12:37close3850.071.083870.000000.00000-989.741161250.13
7732015.10.23 10:50sell3870.071.082200.000000.00000
7742015.10.23 11:37close3870.071.081330.000000.000001050.091162300.22
7752015.10.30 14:56sell3880.071.089230.000000.00000
7762015.10.30 18:59close3880.071.089320.000000.00000-108.631162191.59
7772015.11.06 13:55sell3890.071.083580.000000.00000
7782015.11.06 14:18sell3900.071.083800.000000.00000
7792015.11.06 15:27close3900.071.082140.000000.000002003.611164195.20
7802015.11.06 15:27close3890.071.082140.000000.000001738.081165933.28
7812015.11.20 14:28sell3910.071.086250.000000.00000
7822015.11.20 22:00close3910.071.085230.000000.000001231.051167164.33
7832015.11.27 11:51sell3920.071.088120.000000.00000
7842015.11.27 21:53close3920.071.090980.000000.00000-3451.851163712.48
7852015.12.11 12:38sell3930.071.083350.000000.00000
7862015.12.11 13:04sell3940.071.083690.000000.00000
7872015.12.11 14:23close3940.071.082570.000000.000001351.721165064.20
7882015.12.11 14:23close3930.071.082570.000000.00000941.371166005.57
7892015.12.18 09:20sell3950.071.079440.000000.00000
7902015.12.18 10:17close3950.071.078870.000000.00000687.911166693.48
7912016.01.08 09:41sell3960.071.086080.000000.00000
7922016.01.08 10:50sell3970.071.087300.000000.00000
7932016.01.08 13:18close3970.071.086710.000000.00000712.021167405.50
7942016.01.08 13:18close3960.071.086710.000000.00000-760.311166645.19
7952016.01.22 10:06sell3980.071.094510.000000.00000
7962016.01.22 12:26sell3990.071.095160.000000.00000
7972016.01.22 13:25sell4000.071.096030.000000.00000
7982016.01.22 23:07close4000.071.096570.000000.00000-651.681165993.51
7992016.01.22 23:07close3990.071.096570.000000.00000-1701.611164291.90
8002016.01.22 23:07close3980.071.096570.000000.00000-2486.041161805.86
8012016.01.29 10:48sell4010.071.110700.000000.00000
8022016.01.29 13:32sell4020.071.112380.000000.00000
8032016.01.29 15:49close4020.071.112180.000000.00000241.361162047.22
8042016.01.29 15:49close4010.071.112180.000000.00000-1786.081160261.14
8052016.02.26 14:34sell4030.071.093400.000000.00000
8062016.02.26 15:00sell4040.071.093580.000000.00000
8072016.02.26 15:29close4040.071.092740.000000.000001013.851161274.99
8082016.02.26 15:29close4030.071.092740.000000.00000796.601162071.59
8092016.03.04 10:58sell4050.071.087730.000000.00000
8102016.03.04 11:24sell4060.071.088640.000000.00000
8112016.03.04 13:20sell4070.071.089610.000000.00000
8122016.03.04 16:21close4070.071.088960.000000.00000784.531162856.12
8132016.03.04 16:21close4060.071.088960.000000.00000-386.231162469.89
8142016.03.04 16:21close4050.071.088960.000000.00000-1484.561160985.33
8152016.03.18 12:14sell4080.071.094500.000000.00000
8162016.03.18 13:25close4080.071.093200.000000.000001568.971162554.30
8172016.04.01 10:38sell4090.071.093970.000000.00000
8182016.04.01 11:52sell4100.071.094770.000000.00000
8192016.04.01 14:19sell4110.071.094720.000000.00000
8202016.04.01 15:08close4110.071.093970.000000.00000905.171163459.47
8212016.04.01 15:08close4100.071.093970.000000.00000965.511164424.98
8222016.04.01 15:08close4090.071.093970.000000.000000.001164424.98
8232016.04.08 11:13sell4120.071.088570.000000.00000
8242016.04.08 13:00close4120.071.088100.000000.00000567.261164992.24
8252016.04.15 11:29sell4130.071.090550.000000.00000
8262016.04.15 12:34close4130.071.089670.000000.000001062.131166054.37
8272016.04.15 14:15sell4140.071.091850.000000.00000
8282016.04.15 15:02sell4150.071.091930.000000.00000
8292016.04.15 15:43close4150.071.090760.000000.000001412.141167466.51
8302016.04.15 15:43close4140.071.090760.000000.000001315.591168782.10
8312016.04.29 14:58sell4160.071.098360.000000.00000
8322016.04.29 15:31sell4170.071.099070.000000.00000
8332016.04.29 17:39close4170.071.097670.000000.000001689.721170471.82
8342016.04.29 17:39close4160.071.097670.000000.00000832.791171304.61
8352016.05.06 08:39sell4180.071.104670.000000.00000
8362016.05.06 09:37sell4190.071.105350.000000.00000
8372016.05.06 11:29close4190.071.104830.000000.00000627.571171932.18
8382016.05.06 11:29close4180.071.104830.000000.00000-193.101171739.08
8392016.05.06 14:57sell4200.071.106790.000000.00000
8402016.05.06 15:31sell4210.071.107710.000000.00000
8412016.05.06 18:06close4210.071.106920.000000.00000953.361172692.44
8422016.05.06 18:06close4200.071.106920.000000.00000-156.881172535.56
8432016.05.13 08:15sell4220.071.104870.000000.00000
8442016.05.13 09:09close4220.071.104660.000000.00000253.431172788.99
8452016.05.20 09:59sell4230.071.111720.000000.00000
8462016.05.20 11:01close4230.071.110690.000000.000001242.981174031.97
8472016.05.20 14:30sell4240.071.112450.000000.00000
8482016.05.20 19:36close4240.071.111510.000000.000001134.391175166.36
8492016.06.03 09:01sell4250.071.105070.000000.00000
8502016.06.03 09:24sell4260.071.105090.000000.00000
8512016.06.03 11:24sell4270.071.105170.000000.00000
8522016.06.03 13:00close4270.071.104730.000000.00000530.981175697.34
8532016.06.03 13:00close4260.071.104730.000000.00000434.441176131.78
8542016.06.03 13:00close4250.071.104730.000000.00000410.311176542.09
8552016.06.03 15:47sell4280.071.109720.000000.00000
8562016.06.06 02:44close4280.071.108720.000000.000001121.121177663.21
8572016.06.10 12:05sell4290.071.090620.000000.00000
8582016.06.10 12:53close4290.071.089150.000000.000001773.981179437.19
8592016.06.24 10:46sell4300.071.083170.000000.00000
8602016.06.24 11:39sell4310.071.086450.000000.00000
8612016.06.24 13:08close4310.071.079920.000000.000007879.951187317.14
8622016.06.24 13:08close4300.071.079920.000000.000003921.871191239.01
8632016.07.08 09:28sell4320.071.083880.000000.00000
8642016.07.08 10:51sell4330.071.084380.000000.00000
8652016.07.08 14:30close4330.071.084280.000000.00000120.671191359.68
8662016.07.08 14:30close4320.071.084280.000000.00000-482.651190877.03
8672016.07.22 09:18sell4340.071.086800.000000.00000
8682016.07.22 13:44close4340.071.086500.000000.00000362.001191239.03
8692016.08.05 13:33sell4350.071.086170.000000.00000
8702016.08.05 15:12close4350.071.085380.000000.00000953.341192192.37
8712016.08.12 10:31sell4360.071.086420.000000.00000
8722016.08.12 11:23sell4370.071.086610.000000.00000
8732016.08.12 12:50sell4380.071.087810.000000.00000
8742016.08.12 17:31close4380.071.087930.000000.00000-144.811192047.56
8752016.08.12 17:31close4370.071.087930.000000.00000-1592.951190454.61
8762016.08.12 17:31close4360.071.087930.000000.00000-1822.241188632.37
8772016.08.19 14:26sell4390.071.085120.000000.00000
8782016.08.19 16:26close4390.071.084510.000000.00000736.111189368.48
8792016.08.26 14:32sell4400.071.092300.000000.00000
8802016.08.26 15:03sell4410.071.092480.000000.00000
8812016.08.26 15:10sell4420.071.092790.000000.00000
8822016.08.29 03:02close4420.071.094840.000000.00000-2559.271186809.21
8832016.08.29 03:02close4410.071.094840.000000.00000-2933.321183875.89
8842016.08.29 03:02close4400.071.094840.000000.00000-3150.521180725.37
8852016.09.09 08:40sell4430.071.095980.000000.00000
8862016.09.09 09:01sell4440.071.096290.000000.00000
8872016.09.09 10:29sell4450.071.096800.000000.00000
8882016.09.09 16:01close4450.071.096400.000000.00000482.621181207.99
8892016.09.09 16:01close4440.071.096400.000000.00000-132.731181075.26
8902016.09.09 16:01close4430.071.096400.000000.00000-506.761180568.50
8912016.09.16 09:14sell4460.071.092960.000000.00000
8922016.09.16 11:00sell4470.071.093250.000000.00000
8932016.09.16 12:59sell4480.071.093910.000000.00000
8942016.09.16 14:24close4480.071.093690.000000.00000265.451180833.95
8952016.09.16 14:24close4470.071.093690.000000.00000-530.901180303.05
8962016.09.16 14:24close4460.071.093690.000000.00000-880.801179422.25
8972016.09.23 09:53sell4490.071.086880.000000.00000
8982016.09.23 15:21sell4500.071.089000.000000.00000
8992016.09.23 20:54close4500.071.089010.000000.00000-12.061179410.19
9002016.09.23 20:54close4490.071.089010.000000.00000-2569.961176840.23
9012016.09.30 12:38sell4510.071.084260.000000.00000
9022016.10.03 09:43close4510.071.091820.000000.00000-9207.921167632.31
9032016.10.07 13:23sell4520.071.093090.000000.00000
9042016.10.07 18:08close4520.071.094080.000000.00000-1194.631166437.68
9052016.10.28 11:09sell4530.071.084870.000000.00000
9062016.10.28 12:51sell4540.071.085120.000000.00000
9072016.10.28 13:31sell4550.071.085180.000000.00000
9082016.10.28 16:27close4550.071.085100.000000.0000096.571166534.25
9092016.10.28 16:27close4540.071.085100.000000.0000024.151166558.40
9102016.10.28 16:27close4530.071.085100.000000.00000-277.631166280.77
9112016.11.04 09:36sell4560.071.082090.000000.00000
9122016.11.04 10:01sell4570.071.082460.000000.00000
9132016.11.04 10:43close4570.071.082120.000000.00000410.411166691.18
9142016.11.04 10:43close4560.071.082120.000000.00000-36.211166654.97
9152016.11.11 08:00sell4580.071.075850.000000.00000
9162016.11.11 09:07close4580.071.075650.000000.00000241.421166896.39
9172016.11.18 14:50sell4590.071.070960.000000.00000
9182016.11.18 15:58close4590.071.070490.000000.00000567.331167463.72
9192016.11.25 09:09sell4600.071.074710.000000.00000
9202016.11.25 09:57sell4610.071.074820.000000.00000
9212016.11.25 10:53close4610.071.074310.000000.00000615.611168079.33
9222016.11.25 10:53close4600.071.074310.000000.00000482.831168562.16
9232016.12.16 09:43sell4620.071.074120.000000.00000
9242016.12.16 10:18close4620.071.073340.000000.00000941.551169503.71
9252016.12.23 10:37sell4630.071.071800.000000.00000
9262016.12.26 01:25close4630.071.071860.000000.00000-158.091169345.61
9272017.01.27 10:00sell4640.071.069260.000000.00000
9282017.01.27 11:09sell4650.071.069600.000000.00000
9292017.01.27 11:27close4650.071.068960.000000.00000772.531170118.14
9302017.01.27 11:27close4640.071.068960.000000.00000362.121170480.26
9312017.02.03 09:49sell4660.071.068900.000000.00000
9322017.02.03 11:43sell4670.071.069140.000000.00000
9332017.02.03 12:46sell4680.071.070150.000000.00000
9342017.02.03 16:54close4680.071.069630.000000.00000627.701171107.96
9352017.02.03 16:54close4670.071.069630.000000.00000-591.481170516.48
9362017.02.03 16:54close4660.071.069630.000000.00000-881.181169635.30
9372017.02.24 09:43sell4690.071.065470.000000.00000
9382017.02.24 10:57close4690.071.064900.000000.00000688.041170323.34
9392017.02.24 14:32sell4700.071.065750.000000.00000
9402017.02.24 14:55close4700.071.065140.000000.00000736.321171059.66
9412017.03.03 10:03sell4710.071.065540.000000.00000
9422017.03.03 11:37sell4720.071.066160.000000.00000
9432017.03.03 12:12close4720.071.065560.000000.00000724.241171783.90
9442017.03.03 12:12close4710.071.065560.000000.00000-24.151171759.75
9452017.03.03 13:22sell4730.071.066230.000000.00000
9462017.03.03 14:54sell4740.071.067700.000000.00000
9472017.03.06 03:53close4740.071.069830.000000.00000-2656.751169103.00
9482017.03.06 03:53close4730.071.069830.000000.00000-4431.161164671.84
9492017.03.10 15:33sell4750.071.074890.000000.00000
9502017.03.13 05:08close4750.071.079140.000000.00000-5215.851159455.99
9512017.03.17 09:12sell4760.071.073910.000000.00000
9522017.03.17 10:31close4760.071.073580.000000.00000398.341159854.33
9532017.03.31 10:57sell4770.071.069680.000000.00000
9542017.03.31 12:18close4770.071.069240.000000.00000531.131160385.46
9552017.04.28 12:01sell4780.071.083730.000000.00000
9562017.04.28 12:53sell4790.071.083940.000000.00000
9572017.04.28 19:07close4790.071.082790.000000.000001388.261161773.72
9582017.04.28 19:07close4780.071.082790.000000.000001134.751162908.47
9592017.05.05 08:02sell4800.071.084010.000000.00000
9602017.05.05 09:19close4800.071.083750.000000.00000313.871163222.34
9612017.05.12 13:11sell4810.071.095620.000000.00000
9622017.05.12 13:48sell4820.071.095680.000000.00000
9632017.05.12 15:47sell4830.071.096900.000000.00000
9642017.05.12 17:54close4830.071.096380.000000.00000627.751163850.09
9652017.05.12 17:54close4820.071.096380.000000.00000-845.041163005.05
9662017.05.12 17:54close4810.071.096380.000000.00000-917.471162087.58
9672017.05.19 08:04sell4840.071.089220.000000.00000
9682017.05.19 08:37sell4850.071.089360.000000.00000
9692017.05.19 09:20sell4860.071.089720.000000.00000
9702017.05.19 16:30close4860.071.091300.000000.00000-1907.421160180.16
9712017.05.19 16:30close4850.071.091300.000000.00000-2342.031157838.13
9722017.05.19 16:30close4840.071.091300.000000.00000-2511.041155327.09
9732017.06.09 08:36sell4870.071.085390.000000.00000
9742017.06.09 09:04close4870.071.084740.000000.00000784.681156111.77
9752017.06.16 13:11sell4880.071.088850.000000.00000
9762017.06.16 15:27sell4890.071.088900.000000.00000
9772017.06.19 08:17close4890.071.090300.000000.00000-1775.761154336.01
9782017.06.19 08:17close4880.071.090300.000000.00000-1836.121152499.89
9792017.06.23 09:25sell4900.071.083970.000000.00000
9802017.06.23 10:33sell4910.071.084610.000000.00000
9812017.06.23 11:07close4910.071.083980.000000.00000760.521153260.41
9822017.06.23 11:07close4900.071.083980.000000.00000-12.081153248.33
9832017.06.23 14:45sell4920.071.085210.000000.00000
9842017.06.23 15:59sell4930.071.085480.000000.00000
9852017.06.23 16:55close4930.071.084970.000000.00000615.661153863.99
9862017.06.23 16:55close4920.071.084970.000000.00000289.721154153.71
9872017.07.07 10:16sell4940.071.097590.000000.00000
9882017.07.07 10:46sell4950.071.097880.000000.00000
9892017.07.07 12:02sell4960.071.099010.000000.00000
9902017.07.07 22:36close4960.071.099300.000000.00000-350.081153803.63
9912017.07.07 22:36close4950.071.099300.000000.00000-1714.161152089.47
9922017.07.07 22:36close4940.071.099300.000000.00000-2064.231150025.24
9932017.07.14 10:33sell4970.071.104430.000000.00000
9942017.07.14 12:39sell4980.071.105910.000000.00000
9952017.07.14 15:29close4980.071.105110.000000.00000965.731150990.97
9962017.07.14 15:29close4970.071.105110.000000.00000-820.861150170.11
9972017.07.21 09:11sell4990.071.106760.000000.00000
9982017.07.21 10:58close4990.071.106810.000000.00000-60.361150109.75
9992017.07.21 12:00sell5000.071.107670.000000.00000
10002017.07.21 12:25close5000.071.107080.000000.00000712.221150821.97
10012017.07.28 11:11sell5010.071.133850.000000.00000
10022017.07.28 15:17close5010.071.134340.000000.00000-591.501150230.47
10032017.08.04 09:57sell5020.071.150640.000000.00000
10042017.08.04 10:37close5020.071.149870.000000.00000929.521151159.99
10052017.08.04 15:57sell5030.071.151630.000000.00000
10062017.08.04 17:00close5030.071.150500.000000.000001364.101152524.09
10072017.08.25 14:20sell5040.071.139210.000000.00000
10082017.08.25 16:23close5040.071.138190.000000.000001231.311153755.40
10092017.09.01 15:17sell5050.071.144380.000000.00000
10102017.09.01 16:22close5050.071.140580.000000.000004587.201158342.60
10112017.09.08 11:14sell5060.071.142250.000000.00000
10122017.09.08 13:28close5060.071.141710.000000.00000651.871158994.47
10132017.09.15 08:25sell5070.071.148230.000000.00000
10142017.09.15 08:56sell5080.071.148210.000000.00000
10152017.09.15 09:29sell5090.071.148910.000000.00000
10162017.09.15 10:21close5090.071.148080.000000.000001001.971159996.44
10172017.09.15 10:21close5080.071.148080.000000.00000156.941160153.38
10182017.09.15 10:21close5070.071.148080.000000.00000181.081160334.46
10192017.09.15 14:48sell5100.071.148920.000000.00000
10202017.09.15 15:25close5100.071.147700.000000.000001472.771161807.23
10212017.09.22 09:03sell5110.071.158800.000000.00000
10222017.09.22 10:02sell5120.071.159880.000000.00000
10232017.09.22 10:32sell5130.071.160670.000000.00000
10242017.09.22 14:18close5130.071.159530.000000.000001376.131163183.36
10252017.09.22 14:18close5120.071.159530.000000.00000422.491163605.85
10262017.09.22 14:18close5110.071.159530.000000.00000-881.201162724.65
10272017.10.06 13:04sell5140.071.146840.000000.00000
10282017.10.06 15:20sell5150.071.147500.000000.00000
10292017.10.06 15:57sell5160.071.148920.000000.00000
10302017.10.06 17:58close5160.071.147440.000000.000001786.541164511.19
10312017.10.06 17:58close5150.071.147440.000000.0000072.431164583.62
10322017.10.06 17:58close5140.071.147440.000000.00000-724.281163859.34
10332017.10.20 11:57sell5170.071.160190.000000.00000
10342017.10.20 13:37sell5180.071.160660.000000.00000
10352017.10.20 16:07close5180.071.159450.000000.000001460.611165319.95
10362017.10.20 16:07close5170.071.159450.000000.00000893.261166213.21
10372017.10.27 09:04sell5190.071.162710.000000.00000
10382017.10.27 12:40sell5200.071.163340.000000.00000
10392017.10.27 13:14sell5210.071.163560.000000.00000
10402017.10.27 16:27close5210.071.162020.000000.000001858.941168072.15
10412017.10.27 16:27close5200.071.162020.000000.000001593.381169665.53
10422017.10.27 16:27close5190.071.162020.000000.00000832.901170498.43
10432017.11.03 10:22sell5220.071.164890.000000.00000
10442017.11.03 11:01close5220.071.164280.000000.00000736.341171234.77
10452017.11.10 15:07sell5230.071.158700.000000.00000
10462017.11.13 02:26close5230.071.161550.000000.00000-3525.841167708.93
10472017.11.24 11:37sell5240.071.164330.000000.00000
10482017.11.24 13:16close5240.071.163930.000000.00000482.841168191.77
10492017.11.24 15:17sell5250.071.165320.000000.00000
10502017.11.24 15:49sell5260.071.166010.000000.00000
10512017.11.27 02:37close5260.071.168730.000000.00000-3368.981164822.79
10522017.11.27 02:37close5250.071.168730.000000.00000-4201.881160620.91
10532017.12.08 08:00sell5270.071.171620.000000.00000
10542017.12.08 09:02close5270.071.170760.000000.000001038.081161658.99
10552017.12.15 12:09sell5280.071.165680.000000.00000
10562017.12.15 14:42sell5290.071.167030.000000.00000
10572017.12.15 15:26sell5300.071.167580.000000.00000
10582017.12.15 18:00close5300.071.166740.000000.000001013.921162672.91
10592017.12.15 18:00close5290.071.166740.000000.00000350.051163022.96
10602017.12.15 18:00close5280.071.166740.000000.00000-1279.471161743.49
10612017.12.22 08:35sell5310.071.172650.000000.00000
10622017.12.22 09:11sell5320.071.172950.000000.00000
10632017.12.22 09:33sell5330.071.173080.000000.00000
10642017.12.22 09:49close5330.071.172410.000000.00000808.721162552.21
10652017.12.22 09:49close5320.071.172410.000000.00000651.801163204.01
10662017.12.22 09:49close5310.071.172410.000000.00000289.691163493.70
10672018.01.12 10:40sell5340.071.178010.000000.00000
10682018.01.12 12:37close5340.071.177070.000000.000001134.611164628.31
10692018.01.12 14:44sell5350.071.178380.000000.00000
10702018.01.15 02:55close5350.071.180010.000000.00000-2053.371162574.94
10712018.01.19 14:12sell5360.071.175420.000000.00000
10722018.01.19 23:20close5360.071.176600.000000.00000-1424.491161150.45
10732018.02.02 10:26sell5370.071.160330.000000.00000
10742018.02.02 11:25close5370.071.158980.000000.000001629.771162780.22
10752018.02.02 13:07sell5380.071.162120.000000.00000
10762018.02.02 14:34close5380.071.160210.000000.000002305.821165086.04
10772018.02.23 15:07sell5390.071.151090.000000.00000
10782018.02.23 17:43close5390.071.150920.000000.00000205.211165291.25
10792018.03.09 08:16sell5400.071.172570.000000.00000
10802018.03.09 09:04close5400.071.172050.000000.00000627.701165918.95
10812018.03.23 10:47sell5410.071.167320.000000.00000
10822018.03.23 13:04sell5420.071.168220.000000.00000
10832018.03.23 14:23sell5430.071.169200.000000.00000
10842018.03.23 22:25close5430.071.170350.000000.00000-1388.211164530.74
10852018.03.23 22:25close5420.071.170350.000000.00000-2571.201161959.54
10862018.03.23 22:25close5410.071.170350.000000.00000-3657.621158301.92
10872018.04.06 14:28sell5440.071.179400.000000.00000
10882018.04.06 15:20sell5450.071.180210.000000.00000
10892018.04.06 16:45close5450.071.177960.000000.000002716.171161018.09
10902018.04.06 16:45close5440.071.177960.000000.000001738.351162756.44
10912018.04.20 08:22sell5460.071.200060.000000.00000
10922018.04.20 10:43close5460.071.198370.000000.000002040.071164796.51
10932018.06.01 09:59sell5470.071.155840.000000.00000
10942018.06.01 11:34close5470.071.152860.000000.000003597.371168393.88
10952018.06.08 08:31sell5480.071.158080.000000.00000
10962018.06.08 09:11close5480.071.157280.000000.00000965.741169359.62
10972018.06.08 15:29sell5490.071.157880.000000.00000
10982018.06.08 20:53close5490.071.159660.000000.00000-2148.791167210.83
10992018.06.15 08:14sell5500.071.154400.000000.00000
11002018.06.15 08:55close5500.071.153930.000000.00000567.461167778.29
11012018.06.15 12:13sell5510.071.156240.000000.00000
11022018.06.15 13:25close5510.071.154550.000000.000002040.451169818.74
11032018.06.22 09:35sell5520.071.152160.000000.00000
11042018.06.22 10:01sell5530.071.153120.000000.00000
11052018.06.22 11:45sell5540.071.154160.000000.00000
11062018.06.22 13:02close5540.071.152550.000000.000001943.681171762.42
11072018.06.22 13:02close5530.071.152550.000000.00000688.141172450.56
11082018.06.22 13:02close5520.071.152550.000000.00000-470.831171979.73
11092018.06.29 08:58sell5550.071.158360.000000.00000
11102018.06.29 12:01close5550.071.156690.000000.000002016.251173995.98
11112018.07.06 09:58sell5560.071.162710.000000.00000
11122018.07.06 11:34sell5570.071.162580.000000.00000
11132018.07.06 15:14sell5580.071.163460.000000.00000
11142018.07.06 17:47close5580.071.162790.000000.00000808.931174804.91
11152018.07.06 17:47close5570.071.162790.000000.00000-253.541174551.37
11162018.07.06 17:47close5560.071.162790.000000.00000-96.581174454.79
11172018.07.13 14:48sell5590.071.170090.000000.00000
11182018.07.16 02:45close5590.071.170550.000000.00000-641.061173813.73
11192018.07.20 08:15sell5600.071.164850.000000.00000
11202018.07.20 09:02sell5610.071.165360.000000.00000
11212018.07.20 09:32close5610.071.164360.000000.000001207.361175021.09
11222018.07.20 09:32close5600.071.164360.000000.00000591.611175612.70
11232018.07.27 09:57sell5620.071.158610.000000.00000
11242018.07.27 15:17sell5630.071.159870.000000.00000
11252018.07.27 15:34close5630.071.159200.000000.00000808.931176421.63
11262018.07.27 15:34close5620.071.159200.000000.00000-712.341175709.29
11272018.08.24 08:00sell5640.071.139580.000000.00000
11282018.08.24 08:36sell5650.071.140190.000000.00000
11292018.08.24 10:16close5650.071.139360.000000.000001002.111176711.40
11302018.08.24 10:16close5640.071.139360.000000.00000265.621176977.02
11312018.08.24 14:35sell5660.071.139880.000000.00000
11322018.08.27 05:40close5660.071.143110.000000.00000-3985.461172991.56
11332018.08.31 08:01sell5670.071.130740.000000.00000
11342018.08.31 09:07close5670.071.130270.000000.00000567.471173559.03
11352018.09.07 10:54sell5680.071.123810.000000.00000
11362018.09.07 12:54close5680.071.123250.000000.00000676.111174235.14
11372018.09.14 09:27sell5690.071.129230.000000.00000
11382018.09.14 10:35sell5700.071.130240.000000.00000
11392018.09.14 11:15close5700.071.129180.000000.000001279.791175514.93
11402018.09.14 11:15close5690.071.129180.000000.0000060.371175575.30
11412018.10.05 10:51sell5710.071.143950.000000.00000
11422018.10.05 11:14close5710.071.143040.000000.000001098.691176673.99
11432018.10.05 13:33sell5720.071.143750.000000.00000
11442018.10.05 15:32sell5730.071.143930.000000.00000
11452018.10.05 17:12close5730.071.142890.000000.000001255.651177929.64
11462018.10.05 17:12close5720.071.142890.000000.000001038.321178967.96
11472018.10.12 08:05sell5740.071.149130.000000.00000
11482018.10.12 08:44close5740.071.148360.000000.00000929.841179897.80
11492018.10.19 08:38sell5750.071.142260.000000.00000
11502018.10.19 09:05sell5760.071.142460.000000.00000
11512018.10.19 09:32close5760.071.141990.000000.00000567.571180465.37
11522018.10.19 09:32close5750.071.141990.000000.00000326.051180791.42
11532018.10.19 14:05sell5770.071.142200.000000.00000
11542018.10.19 15:35close5770.071.141500.000000.00000845.301181636.72
11552018.10.26 11:59sell5780.071.137870.000000.00000
11562018.10.26 12:46close5780.071.137050.000000.00000990.161182626.88
11572018.11.02 08:29sell5790.071.143660.000000.00000
11582018.11.02 10:10sell5800.071.144750.000000.00000
11592018.11.02 12:01close5800.071.143530.000000.000001473.271184100.15
11602018.11.02 12:01close5790.071.143530.000000.00000156.981184257.13
11612018.11.16 10:14sell5810.071.142510.000000.00000
11622018.11.16 12:06close5810.071.141850.000000.00000796.951185054.08
11632018.12.07 10:39sell5820.071.129710.000000.00000
11642018.12.07 15:31sell5830.071.130340.000000.00000
11652018.12.07 17:53close5830.071.129200.000000.000001376.651186430.73
11662018.12.07 17:53close5820.071.129200.000000.00000615.871187046.60
11672018.12.21 09:03sell5840.071.131040.000000.00000
11682018.12.21 09:41sell5850.071.131630.000000.00000
11692018.12.21 10:17sell5860.071.132220.000000.00000
11702018.12.21 10:52close5860.071.130930.000000.000001557.741188604.34
11712018.12.21 10:52close5850.071.130930.000000.00000845.281189449.62
11722018.12.21 10:52close5840.071.130930.000000.00000132.831189582.45
11732019.01.11 13:48sell5870.071.133650.000000.00000
11742019.01.11 14:52close5870.071.133000.000000.00000785.021190367.47
11752019.01.18 09:33sell5880.071.132940.000000.00000
11762019.01.18 11:38sell5890.071.133390.000000.00000
11772019.01.18 16:15close5890.071.132910.000000.00000579.701190947.17
11782019.01.18 16:15close5880.071.132910.000000.0000036.231190983.40
11792019.01.25 12:26sell5900.071.128840.000000.00000
11802019.01.25 13:10sell5910.071.129390.000000.00000
11812019.01.25 13:57sell5920.071.130740.000000.00000
11822019.01.28 01:36close5920.071.132770.000000.00000-2537.311188446.09
11832019.01.28 01:36close5910.071.132770.000000.00000-4167.711184278.38
11842019.01.28 01:36close5900.071.132770.000000.00000-4831.951179446.43
11852019.02.01 08:42sell5930.071.138660.000000.00000
11862019.02.01 11:03close5930.071.137960.000000.00000845.391180291.82
11872019.02.01 15:07sell5940.071.139530.000000.00000
11882019.02.01 20:48close5940.071.140080.000000.00000-664.241179627.58
11892019.02.08 14:59sell5950.071.136440.000000.00000
11902019.02.08 16:55close5950.071.135820.000000.00000748.781180376.36
11912019.03.01 08:25sell5960.071.135780.000000.00000
11922019.03.01 08:51close5960.071.135490.000000.00000350.211180726.57
11932019.03.08 11:54sell5970.071.132440.000000.00000
11942019.03.08 13:06sell5980.071.133140.000000.00000
11952019.03.08 19:20close5980.071.132250.000000.000001074.901181801.47
11962019.03.08 19:20close5970.071.132250.000000.00000229.471182030.94
11972019.03.15 12:54sell5990.071.136760.000000.00000
11982019.03.15 13:31sell6000.071.136930.000000.00000
11992019.03.15 18:39close6000.071.135890.000000.000001256.071183287.01
12002019.03.15 18:39close5990.071.135890.000000.000001050.751184337.76
12012019.03.22 08:00sell6010.071.129410.000000.00000
12022019.03.22 10:17close6010.071.129350.000000.0000072.461184410.22
12032019.03.29 08:03sell6020.071.118510.000000.00000
12042019.03.29 08:35sell6030.071.118790.000000.00000
12052019.03.29 09:42sell6040.071.119000.000000.00000
12062019.03.29 10:42close6040.071.118440.000000.00000676.261185086.48
12072019.03.29 10:42close6030.071.118440.000000.00000422.661185509.14
12082019.03.29 10:42close6020.071.118440.000000.0000084.531185593.67
12092019.04.05 13:38sell6050.071.123570.000000.00000
12102019.04.05 15:19sell6060.071.123550.000000.00000
12112019.04.05 16:33close6060.071.123000.000000.00000664.191186257.86
12122019.04.05 16:33close6050.071.123000.000000.00000688.341186946.20
12132019.04.12 11:07sell6070.071.131970.000000.00000
12142019.04.12 13:04sell6080.071.132370.000000.00000
12152019.04.12 19:38close6080.071.132190.000000.00000217.371187163.57
12162019.04.12 19:38close6070.071.132190.000000.00000-265.681186897.89
12172019.04.26 09:32sell6090.071.136800.000000.00000
12182019.04.26 10:30close6090.071.136330.000000.00000567.641187465.53
12192019.05.17 09:57sell6100.071.128730.000000.00000
12202019.05.17 15:41sell6110.071.129160.000000.00000
12212019.05.17 19:32close6110.071.128330.000000.000001002.421188467.95
12222019.05.17 19:32close6100.071.128330.000000.00000483.091188951.04
12232019.05.24 08:17sell6120.071.122880.000000.00000
12242019.05.24 09:12sell6130.071.122900.000000.00000
12252019.05.24 09:54close6130.071.122320.000000.00000700.501189651.54
12262019.05.24 09:54close6120.071.122320.000000.00000676.351190327.89
12272019.05.31 09:37sell6140.071.120590.000000.00000
12282019.05.31 10:34close6140.071.119470.000000.000001352.651191680.54
12292019.05.31 14:20sell6150.071.121130.000000.00000
12302019.05.31 17:09close6150.071.121020.000000.00000132.851191813.39
12312019.06.07 10:13sell6160.071.119490.000000.00000
12322019.06.07 15:32close6160.071.117680.000000.000002185.781193999.17
12332019.06.14 11:54sell6170.071.122690.000000.00000
12342019.06.14 14:01close6170.071.121190.000000.000001811.451195810.62
12352019.06.21 13:59sell6180.071.111280.000000.00000
12362019.06.21 15:23close6180.071.110560.000000.00000869.541196680.16
12372019.06.28 10:06sell6190.071.109740.000000.00000
12382019.06.28 11:08close6190.071.109600.000000.00000169.081196849.24
12392019.07.05 08:40sell6200.071.111680.000000.00000
12402019.07.05 09:13close6200.071.111200.000000.00000579.681197428.92
12412019.07.05 10:14sell6210.071.112280.000000.00000
12422019.07.05 14:02sell6220.071.112530.000000.00000
12432019.07.05 15:27sell6230.071.113050.000000.00000
12442019.07.05 17:02close6230.071.112730.000000.00000386.461197815.38
12452019.07.05 17:02close6220.071.112730.000000.00000-241.531197573.85
12462019.07.05 17:02close6210.071.112730.000000.00000-543.451197030.40
12472019.08.09 10:45sell6240.071.090730.000000.00000
12482019.08.09 12:13close6240.071.090120.000000.00000736.651197767.05
12492019.08.16 08:00sell6250.071.086620.000000.00000
12502019.08.16 10:51close6250.071.085700.000000.000001110.961198878.01
12512019.08.16 12:10sell6260.071.086740.000000.00000
12522019.08.16 13:34close6260.071.086280.000000.00000555.471199433.48
12532019.08.23 09:31sell6270.071.090870.000000.00000
12542019.08.23 11:55sell6280.071.092620.000000.00000
12552019.08.23 12:47close6280.071.091440.000000.000001424.921200858.40
12562019.08.23 12:47close6270.071.091440.000000.00000-688.311200170.09
12572019.09.06 10:07sell6290.071.090410.000000.00000
12582019.09.06 10:44sell6300.071.090720.000000.00000
12592019.09.06 12:01sell6310.071.091570.000000.00000
12602019.09.06 16:14close6310.071.091860.000000.00000-350.211199819.88
12612019.09.06 16:14close6300.071.091860.000000.00000-1376.671198443.21
12622019.09.06 16:14close6290.071.091860.000000.00000-1751.031196692.18
12632019.09.27 08:36sell6320.071.085810.000000.00000
12642019.09.27 09:06close6320.071.085500.000000.00000374.341197066.52
12652019.09.27 14:47sell6330.071.085780.000000.00000
12662019.09.27 15:57close6330.071.085450.000000.00000398.491197465.01
12672019.10.04 08:56sell6340.071.097680.000000.00000
12682019.10.04 09:14close6340.071.096620.000000.000001279.991198745.00
12692019.10.11 08:21sell6350.071.099070.000000.00000
12702019.10.11 09:18close6350.071.098430.000000.00000772.821199517.82
12712019.10.11 13:15sell6360.071.100420.000000.00000
12722019.10.11 14:18sell6370.071.101490.000000.00000
12732019.10.11 14:59sell6380.071.103090.000000.00000
12742019.10.11 17:47close6380.071.101730.000000.000001642.291201160.11
12752019.10.11 17:47close6370.071.101730.000000.00000-289.811200870.30
12762019.10.11 17:47close6360.071.101730.000000.00000-1581.901199288.40
12772019.10.18 10:05sell6390.071.099500.000000.00000
12782019.10.18 10:33sell6400.071.099660.000000.00000
12792019.10.18 11:03close6400.071.098900.000000.00000917.701200206.10
12802019.10.18 11:03close6390.071.098900.000000.00000724.501200930.60
12812019.11.08 10:55sell6410.071.100490.000000.00000
12822019.11.08 11:26close6410.071.099730.000000.00000917.771201848.37
12832019.11.15 14:05sell6420.071.091820.000000.00000
12842019.11.15 23:49close6420.071.093950.000000.00000-2572.201199276.17
12852019.11.22 08:12sell6430.071.099540.000000.00000
12862019.11.22 09:10close6430.071.099460.000000.0000096.611199372.78
12872019.11.29 11:22sell6440.071.100180.000000.00000
12882019.11.29 13:46close6440.071.099920.000000.00000313.981199686.76
12892019.11.29 15:50sell6450.071.100650.000000.00000
12902019.11.29 23:05close6450.071.101680.000000.00000-1243.851198442.91
12912019.12.06 08:43sell6460.071.097340.000000.00000
12922019.12.06 10:14close6460.071.096530.000000.00000978.161199421.07
12932019.12.20 08:41sell6470.071.088670.000000.00000
12942019.12.20 09:02close6470.071.088410.000000.00000313.961199735.03
12952019.12.20 10:33sell6480.071.089500.000000.00000
12962019.12.20 13:00close6480.071.089220.000000.00000338.111200073.14
12972020.01.10 09:52sell6490.071.081320.000000.00000
12982020.01.10 10:33close6490.071.081230.000000.00000108.681200181.82
12992020.01.17 09:33sell6500.071.075330.000000.00000
13002020.01.17 10:33close6500.071.074930.000000.00000483.021200664.84
13012020.01.17 15:46sell6510.071.075020.000000.00000
13022020.01.17 16:40close6510.071.074610.000000.00000495.101201159.94
13032020.01.24 08:43sell6520.071.072010.000000.00000
13042020.01.24 09:02close6520.071.071920.000000.00000108.681201268.62
13052020.02.07 15:06sell6530.071.070600.000000.00000
13062020.02.07 15:36close6530.071.070070.000000.00000639.991201908.61
13072020.02.14 08:37sell6540.071.062170.000000.00000
13082020.02.14 09:40sell6550.071.062650.000000.00000
13092020.02.14 10:56sell6560.071.063000.000000.00000
13102020.02.14 19:16close6560.071.064070.000000.00000-1292.061200616.55
13112020.02.14 19:16close6550.071.064070.000000.00000-1714.691198901.86
13122020.02.14 19:16close6540.071.064070.000000.00000-2294.301196607.56
13132020.03.13 15:16sell6570.071.059510.000000.00000
13142020.03.13 16:51close6570.071.057830.000000.000002028.431198635.99
13152020.04.24 13:41sell6580.071.051940.000000.00000
13162020.04.24 15:23sell6590.071.052610.000000.00000
13172020.04.24 16:57close6590.071.052350.000000.00000313.851198949.84
13182020.04.24 16:57close6580.071.052350.000000.00000-494.931198454.91
13192020.05.29 08:06sell6600.071.068580.000000.00000
13202020.05.29 08:42sell6610.071.068780.000000.00000
13212020.05.29 09:17sell6620.071.069370.000000.00000
13222020.05.29 10:42close6620.071.068710.000000.00000796.651199251.56
13232020.05.29 10:42close6610.071.068710.000000.0000084.491199336.05
13242020.05.29 10:42close6600.071.068710.000000.00000-156.911199179.14
13252020.05.29 14:41sell6630.071.071810.000000.00000
13262020.05.29 17:37close6630.071.069970.000000.000002220.951201400.09
13272020.06.05 08:15sell6640.071.085190.000000.00000
13282020.06.05 08:49sell6650.071.085430.000000.00000
13292020.06.05 10:43sell6660.071.086950.000000.00000
13302020.06.05 12:28close6660.071.084250.000000.000003258.971204659.06
13312020.06.05 12:28close6650.071.084250.000000.000001424.291206083.35
13322020.06.05 12:28close6640.071.084250.000000.000001134.601207217.95
13332020.06.05 15:48sell6670.071.087350.000000.00000
13342020.06.05 18:57close6670.071.087390.000000.00000-48.281207169.67
13352020.06.12 11:08sell6680.071.070250.000000.00000
13362020.06.12 11:35sell6690.071.070830.000000.00000
13372020.06.12 12:24sell6700.071.072610.000000.00000
13382020.06.12 14:02close6700.071.069890.000000.000003282.961210452.63
13392020.06.12 14:02close6690.071.069890.000000.000001134.551211587.18
13402020.06.12 14:02close6680.071.069890.000000.00000434.511212021.69
13412020.06.19 12:25sell6710.071.066910.000000.00000
13422020.06.19 13:30close6710.071.065520.000000.000001677.551213699.24
13432020.06.19 15:31sell6720.071.066990.000000.00000
13442020.06.19 16:57close6720.071.065870.000000.000001351.691215050.93
13452020.07.03 09:17sell6730.071.063290.000000.00000
13462020.07.03 13:14close6730.071.062720.000000.00000687.881215738.81
13472020.07.10 13:28sell6740.071.063460.000000.00000
13482020.07.10 14:09sell6750.071.063630.000000.00000
13492020.07.10 15:11close6750.071.062790.000000.000001013.751216752.56
13502020.07.10 15:11close6740.071.062790.000000.00000808.581217561.14
13512020.07.31 11:11sell6760.071.079290.000000.00000
13522020.07.31 11:35close6760.071.078360.000000.000001122.501218683.64
13532020.08.14 08:32sell6770.071.075380.000000.00000
13542020.08.17 08:37close6770.071.077800.000000.00000-3006.871215676.77
13552020.08.21 08:05sell6780.071.077530.000000.00000
13562020.08.21 08:41close6780.071.077220.000000.00000374.221216050.99
13572020.08.28 08:00sell6790.071.075700.000000.00000
13582020.08.28 09:51close6790.071.075030.000000.00000808.811216859.80
13592020.09.11 09:25sell6800.071.077290.000000.00000
13602020.09.11 10:15close6800.071.077070.000000.00000265.571217125.37
13612020.09.11 13:39sell6810.071.078590.000000.00000
13622020.09.11 14:52close6810.071.077530.000000.000001279.561218404.93
13632020.09.18 12:02sell6820.071.077450.000000.00000
13642020.09.18 12:41close6820.071.076830.000000.00000748.481219153.41
13652020.10.02 11:22sell6830.071.079060.000000.00000
13662020.10.02 13:09close6830.071.078860.000000.00000241.431219394.84
13672020.10.16 12:11sell6840.071.072150.000000.00000
13682020.10.16 13:57close6840.071.071250.000000.000001086.691220481.53
13692020.10.30 11:22sell6850.071.068840.000000.00000
13702020.10.30 16:40close6850.071.069290.000000.00000-543.351219938.18
13712020.11.06 10:29sell6860.071.069550.000000.00000
13722020.11.06 10:52close6860.071.068770.000000.00000941.851220880.03
13732020.11.13 09:33sell6870.071.080260.000000.00000
13742020.11.13 11:06sell6880.071.081350.000000.00000
13752020.11.13 11:40close6880.071.080490.000000.000001038.561221918.59
13762020.11.13 11:40close6870.071.080490.000000.00000-277.761221640.83
13772020.11.20 12:33sell6890.071.081370.000000.00000
13782020.11.20 13:54sell6900.071.082070.000000.00000
13792020.11.20 15:26close6900.071.080840.000000.000001485.351223126.18
13802020.11.20 15:26close6890.071.080840.000000.00000640.031223766.21
13812020.11.27 08:23sell6910.071.080210.000000.00000
13822020.11.27 08:53sell6920.071.080310.000000.00000
13832020.11.27 09:21sell6930.071.080690.000000.00000
13842020.11.27 12:18close6930.071.080930.000000.00000-289.801223476.41
13852020.11.27 12:18close6920.071.080930.000000.00000-748.651222727.76
13862020.11.27 12:18close6910.071.080930.000000.00000-869.401221858.36
13872020.11.27 13:21sell6940.071.081660.000000.00000
13882020.11.27 21:45close6940.071.081860.000000.00000-241.491221616.87
13892020.12.04 08:25sell6950.071.082310.000000.00000
13902020.12.04 10:28sell6960.071.083370.000000.00000
13912020.12.04 11:12sell6970.071.083750.000000.00000
13922020.12.04 13:43close6970.071.083490.000000.00000313.921221930.79
13932020.12.04 13:43close6960.071.083490.000000.00000-144.891221785.90
13942020.12.04 13:43close6950.071.083490.000000.00000-1424.751220361.15
13952020.12.11 08:50sell6980.071.076930.000000.00000
13962020.12.11 09:17sell6990.071.077120.000000.00000
13972020.12.11 09:44close6990.071.076670.000000.00000543.341220904.49
13982020.12.11 09:44close6980.071.076670.000000.00000313.931221218.42
13992020.12.11 14:52sell7000.071.078460.000000.00000
14002020.12.11 17:42close7000.071.077550.000000.000001098.761222317.18
14012020.12.18 15:13sell7010.071.084330.000000.00000
14022020.12.18 17:57close7010.071.083910.000000.00000507.111222824.29
14032021.01.29 12:58sell7020.071.078030.000000.00000
14042021.02.01 08:41close7020.071.081510.000000.00000-4287.211218537.08
14052021.02.05 13:27sell7030.071.081890.000000.00000
14062021.02.05 15:54sell7040.071.082830.000000.00000
14072021.02.08 05:17close7040.071.083310.000000.00000-665.201217871.88
14082021.02.08 05:17close7030.071.083310.000000.00000-1800.131216071.74
14092021.02.12 11:13sell7050.071.080140.000000.00000
14102021.02.12 11:50sell7060.071.080620.000000.00000
14112021.02.12 17:22close7060.071.080160.000000.00000555.351216627.09
14122021.02.12 17:22close7050.071.080160.000000.00000-24.151216602.94
14132021.03.12 08:11sell7070.071.108750.000000.00000
14142021.03.12 08:27close7070.071.108350.000000.00000482.941217085.88
14152021.03.12 10:23sell7080.071.109360.000000.00000
14162021.03.12 12:06close7080.071.109320.000000.0000048.291217134.17
14172021.03.19 15:34sell7090.071.105760.000000.00000
14182021.03.19 17:41close7090.071.105530.000000.00000277.681217411.85
14192021.03.26 08:59sell7100.071.107380.000000.00000
14202021.03.26 10:01sell7110.071.107850.000000.00000
14212021.03.26 10:24sell7120.071.108090.000000.00000
14222021.03.26 13:45close7120.071.107700.000000.00000470.851217882.70
14232021.03.26 13:45close7110.071.107700.000000.00000181.101218063.80
14242021.03.26 13:45close7100.071.107700.000000.00000-386.331217677.47
14252021.04.09 12:45sell7130.071.101480.000000.00000
14262021.04.09 13:58close7130.071.100680.000000.00000965.851218643.32
14272021.04.23 09:23sell7140.071.102870.000000.00000
14282021.04.23 10:22sell7150.071.103950.000000.00000
14292021.04.23 11:10sell7160.071.104840.000000.00000
14302021.04.23 12:53close7160.071.103440.000000.000001690.171220333.49
14312021.04.23 12:53close7150.071.103440.000000.00000615.701220949.19
14322021.04.23 12:53close7140.071.103440.000000.00000-688.141220261.05
14332021.05.07 11:57sell7170.071.097200.000000.00000
14342021.05.07 13:25sell7180.071.096890.000000.00000
14352021.05.07 14:56close7180.071.096480.000000.00000495.001220756.05
14362021.05.07 14:56close7170.071.096480.000000.00000869.261221625.31
14372021.05.14 13:05sell7190.071.095180.000000.00000
14382021.05.14 13:55sell7200.071.096140.000000.00000
14392021.05.14 15:21close7200.071.095070.000000.000001291.801222917.11
14402021.05.14 15:21close7190.071.095070.000000.00000132.801223049.91
14412021.05.28 09:54sell7210.071.094750.000000.00000
14422021.05.28 11:53sell7220.071.095220.000000.00000
14432021.05.28 14:06sell7230.071.095870.000000.00000
14442021.05.28 22:15close7230.071.096900.000000.00000-1243.541221806.37
14452021.05.28 22:15close7220.071.096900.000000.00000-2028.301219778.07
14462021.05.28 22:15close7210.071.096900.000000.00000-2595.751217182.32
14472021.06.11 11:14sell7240.071.089910.000000.00000
14482021.06.11 12:39sell7250.071.090120.000000.00000
14492021.06.11 13:30close7250.071.089490.000000.00000760.611217942.93
14502021.06.11 13:30close7240.071.089490.000000.00000507.071218450.00
14512021.06.18 11:37sell7260.071.094510.000000.00000
14522021.06.18 12:48sell7270.071.095020.000000.00000
14532021.06.18 14:11sell7280.071.095260.000000.00000
14542021.06.18 15:05close7280.071.094300.000000.000001159.051219609.05
14552021.06.18 15:05close7270.071.094300.000000.00000869.291220478.34
14562021.06.18 15:05close7260.071.094300.000000.00000253.541220731.88
14572021.07.09 09:21sell7290.071.084160.000000.00000
14582021.07.09 10:01close7290.071.084020.000000.00000169.021220900.90
14592021.07.09 14:20sell7300.071.084880.000000.00000
14602021.07.09 14:46sell7310.071.085140.000000.00000
14612021.07.09 22:35close7310.071.085750.000000.00000-736.461220164.44
14622021.07.09 22:35close7300.071.085750.000000.00000-1050.361219114.08
14632021.07.16 10:29sell7320.071.085000.000000.00000
14642021.07.16 11:23sell7330.071.085930.000000.00000
14652021.07.16 13:22close7330.071.085490.000000.00000531.221219645.30
14662021.07.16 13:22close7320.071.085490.000000.00000-591.591219053.71
14672021.07.23 09:38sell7340.071.083340.000000.00000
14682021.07.23 11:21sell7350.071.083360.000000.00000
14692021.07.23 14:29sell7360.071.084010.000000.00000
14702021.07.23 16:11close7360.071.083600.000000.00000495.001219548.71
14712021.07.23 16:11close7350.071.083600.000000.00000-289.761219258.95
14722021.07.23 16:11close7340.071.083600.000000.00000-313.901218945.05
14732021.07.30 08:20sell7370.071.077490.000000.00000
14742021.07.30 08:49sell7380.071.077610.000000.00000
14752021.07.30 10:09close7380.071.077350.000000.00000313.901219258.95
14762021.07.30 10:09close7370.071.077350.000000.00000169.021219427.97
14772021.08.06 08:45sell7390.071.073790.000000.00000
14782021.08.06 10:01close7390.071.073280.000000.00000615.701220043.67
14792021.08.13 10:02sell7400.071.083960.000000.00000
14802021.08.13 10:21close7400.071.083630.000000.00000398.391220442.06
14812021.08.20 12:37sell7410.071.071830.000000.00000
14822021.08.20 12:59close7410.071.071420.000000.00000494.971220937.03
14832021.08.27 11:31sell7420.071.078800.000000.00000
14842021.08.27 16:53close7420.071.078650.000000.00000181.091221118.12
14852021.09.03 14:09sell7430.071.086240.000000.00000
14862021.09.03 15:34close7430.071.085900.000000.00000410.461221528.58
14872021.09.10 10:09sell7440.071.084620.000000.00000
14882021.09.10 10:24sell7450.071.084850.000000.00000
14892021.09.10 12:20close7450.071.084290.000000.00000676.051222204.63
14902021.09.10 12:20close7440.071.084290.000000.00000398.391222603.02
14912021.09.24 09:08sell7460.071.086140.000000.00000
14922021.09.24 10:02close7460.071.085620.000000.00000627.781223230.80
14932021.10.01 12:54sell7470.071.079820.000000.00000
14942021.10.01 14:53close7470.071.079370.000000.00000543.211223774.01
14952021.10.08 08:48sell7480.071.073890.000000.00000
14962021.10.08 08:59close7480.071.073770.000000.00000144.851223918.86
14972021.10.15 10:46sell7490.071.072140.000000.00000
14982021.10.15 11:40close7490.071.071640.000000.00000603.581224522.44
14992021.10.15 14:34sell7500.071.072470.000000.00000
15002021.10.15 15:16sell7510.071.073000.000000.00000
15012021.10.15 17:04close7510.071.072230.000000.00000929.501225451.94
15022021.10.15 17:04close7500.071.072230.000000.00000289.711225741.65
15032021.10.22 10:14sell7520.071.067900.000000.00000
15042021.10.22 10:45sell7530.071.068070.000000.00000
15052021.10.22 11:06close7530.071.067420.000000.00000784.641226526.29
15062021.10.22 11:06close7520.071.067420.000000.00000579.431227105.72
15072021.11.05 10:36sell7540.071.055030.000000.00000
15082021.11.05 11:51close7540.071.054680.000000.00000422.471227528.19
15092021.11.05 13:27sell7550.071.056590.000000.00000
15102021.11.05 14:35sell7560.071.057590.000000.00000
15112021.11.05 16:03close7560.071.055750.000000.000002220.961229749.15
15122021.11.05 16:03close7550.071.055750.000000.000001013.921230763.07
15132021.11.12 11:00sell7570.071.055690.000000.00000
15142021.11.12 11:18close7570.071.054790.000000.000001086.171231849.24
15152021.11.12 13:18sell7580.071.056280.000000.00000
15162021.11.12 17:01close7580.071.055780.000000.00000603.431232452.67
15172021.12.03 10:01sell7590.071.040560.000000.00000
15182021.12.03 10:58close7590.071.040190.000000.00000446.491232899.16
15192021.12.24 10:39sell7600.071.040050.000000.00000
15202021.12.24 12:26close7600.071.039910.000000.00000168.931233068.09
15212022.01.14 12:32sell7610.071.044620.000000.00000
15222022.01.14 13:42close7610.071.043780.000000.000001013.561234081.65
15232022.01.28 16:00sell7620.071.038780.000000.00000
15242022.01.28 16:53close7620.071.037880.000000.000001085.981235167.63
15252022.02.04 13:42sell7630.071.058400.000000.00000
15262022.02.04 15:09close7630.071.056900.000000.000001809.981236977.61
15272022.02.11 10:54sell7640.071.057210.000000.00000
15282022.02.11 11:30sell7650.071.057210.000000.00000
15292022.02.11 14:59close7650.071.056050.000000.000001399.701238377.31
15302022.02.11 14:59close7640.071.056050.000000.000001399.701239777.01
15312022.02.18 08:44sell7660.071.047600.000000.00000
15322022.02.18 09:33close7660.071.046800.000000.00000965.271240742.28
15332022.02.25 14:14sell7670.071.037320.000000.00000
15342022.02.25 14:44sell7680.071.038480.000000.00000
15352022.02.25 15:57sell7690.071.041300.000000.00000
15362022.02.28 02:48close7690.071.036550.000000.000005646.231246388.51
15372022.02.28 02:48close7680.071.036550.000000.000002243.291248631.80
15382022.02.28 02:48close7670.071.036550.000000.00000843.501249475.30
15392022.03.11 08:05sell7700.071.024110.000000.00000
15402022.03.11 09:06sell7710.071.024330.000000.00000
15412022.03.11 09:28close7710.071.023450.000000.000001061.981250537.28
15422022.03.11 09:28close7700.071.023450.000000.00000796.491251333.77
15432022.03.11 14:19sell7720.071.027600.000000.00000
15442022.03.11 14:56close7720.071.023590.000000.000004839.181256172.95
15452022.03.18 10:04sell7730.071.038970.000000.00000
15462022.03.18 10:33close7730.071.038350.000000.00000748.221256921.17
15472022.04.08 12:05sell7740.071.016830.000000.00000
15482022.04.08 13:43sell7750.071.017730.000000.00000
15492022.04.08 14:28close7750.071.016320.000000.000001701.851258623.02
15502022.04.08 14:28close7740.071.016320.000000.00000615.561259238.58
15512022.04.22 15:19sell7760.071.033920.000000.00000
15522022.04.22 17:52close7760.071.032680.000000.000001496.641260735.22
15532022.04.29 14:24sell7770.071.026290.000000.00000
15542022.04.29 14:49close7770.071.024300.000000.000002402.021263137.24
15552022.05.06 12:46sell7780.071.040960.000000.00000
15562022.05.06 14:38sell7790.071.041750.000000.00000
15572022.05.06 17:25close7790.071.041660.000000.00000108.631263245.87
15582022.05.06 17:25close7780.071.041660.000000.00000-844.891262400.98
15592022.05.13 08:00sell7800.071.042290.000000.00000
15602022.05.13 11:40close7800.071.040760.000000.000001846.721264247.70
15612022.05.20 11:39sell7810.071.029980.000000.00000
15622022.05.20 12:11close7810.071.028260.000000.000002076.121266323.82
15632022.06.24 11:20sell7820.071.013030.000000.00000
15642022.06.24 11:41close7820.071.011880.000000.000001388.181267712.00
15652022.07.01 12:33sell7830.071.003580.000000.00000
15662022.07.01 17:05close7830.070.999400.000000.000005045.681272757.68
15672022.07.08 09:36sell7840.070.990150.000000.00000
15682022.07.08 10:28close7840.070.988740.000000.000001701.961274459.64
15692022.07.08 13:29sell7850.070.990380.000000.00000
15702022.07.08 15:31close7850.070.989840.000000.00000651.811275111.45
15712022.07.29 10:42sell7860.070.975230.000000.00000
15722022.07.29 11:20close7860.070.973090.000000.000002583.021277694.47
15732022.08.26 10:26sell7870.070.961470.000000.00000
15742022.08.26 11:02sell7880.070.962430.000000.00000
15752022.08.26 11:34sell7890.070.963020.000000.00000
15762022.08.26 18:11close7890.070.963710.000000.00000-832.901276861.57
15772022.08.26 18:11close7880.070.963710.000000.00000-1545.081275316.49
15782022.08.26 18:11close7870.070.963710.000000.00000-2703.891272612.60
15792022.09.02 08:00sell7900.070.977560.000000.00000
15802022.09.02 10:12close7900.070.977350.000000.00000253.491272866.09
15812022.09.02 15:08sell7910.070.983570.000000.00000
15822022.09.02 15:34sell7920.070.986110.000000.00000
15832022.09.02 16:54close7920.070.981450.000000.000005625.021278491.11
15842022.09.02 16:54close7910.070.981450.000000.000002559.021281050.13
15852022.09.30 08:31sell7930.070.958220.000000.00000
15862022.09.30 09:04close7930.070.957450.000000.00000929.501281979.63
15872022.09.30 10:57sell7940.070.960860.000000.00000
15882022.09.30 11:05sell7950.070.961920.000000.00000
15892022.09.30 12:16close7950.070.958790.000000.000003778.381285758.01
15902022.09.30 12:16close7940.070.958790.000000.000002498.801288256.81
15912022.10.21 10:55sell7960.070.984250.000000.00000
15922022.10.21 11:35sell7970.070.984630.000000.00000
15932022.10.21 17:56close7970.070.984430.000000.00000241.421288498.23
15942022.10.21 17:56close7960.070.984430.000000.00000-217.271288280.96
15952022.10.28 09:24sell7980.070.989530.000000.00000
15962022.10.28 11:34sell7990.070.990060.000000.00000
15972022.10.28 12:14sell8000.070.990620.000000.00000
15982022.10.28 13:38close8000.070.989440.000000.000001424.281289705.24
15992022.10.28 13:38close7990.070.989440.000000.00000748.351290453.59
16002022.10.28 13:38close7980.070.989440.000000.00000108.631290562.22
16012022.10.28 15:54sell8010.070.992590.000000.00000
16022022.10.28 18:02close8010.070.991340.000000.000001508.801292071.02
16032022.11.04 11:38sell8020.070.988400.000000.00000
16042022.11.04 12:40sell8030.070.988670.000000.00000
16052022.11.04 12:56close8030.070.987330.000000.000001617.451293688.47
16062022.11.04 12:56close8020.070.987330.000000.000001291.551294980.02
16072022.11.11 08:03sell8040.070.986160.000000.00000
16082022.11.11 09:03close8040.070.984850.000000.000001581.041296561.06
16092022.11.11 10:26sell8050.070.987170.000000.00000
16102022.11.11 11:37close8050.070.985300.000000.000002256.911298817.97
16112022.11.18 09:04sell8060.070.987750.000000.00000
16122022.11.18 09:51close8060.070.987460.000000.00000350.011299167.98
16132022.11.18 14:22sell8070.070.988430.000000.00000
16142022.11.18 16:23close8070.070.987440.000000.000001194.861300362.84
16152022.11.25 08:33sell8080.070.983090.000000.00000
16162022.11.25 09:35sell8090.070.984360.000000.00000
16172022.11.25 10:18close8090.070.983270.000000.000001315.461301678.30
16182022.11.25 10:18close8080.070.983270.000000.00000-217.231301461.07
16192022.11.25 14:00sell8100.070.983980.000000.00000
16202022.11.25 14:51close8100.070.982570.000000.000001701.651303162.72
16212022.12.16 09:22sell8110.070.987970.000000.00000
16222022.12.16 09:59close8110.070.987090.000000.000001061.911304224.63
16232022.12.23 09:13sell8120.070.988800.000000.00000
16242022.12.23 09:56sell8130.070.989270.000000.00000
16252022.12.23 10:39close8130.070.988400.000000.000001049.861305274.49
16262022.12.23 10:39close8120.070.988400.000000.00000482.691305757.18
16272023.01.13 08:05sell8140.071.008530.000000.00000
16282023.01.13 09:13close8140.071.007670.000000.000001037.781306794.96
16292023.01.13 10:47sell8150.071.008570.000000.00000
16302023.01.13 11:02close8150.071.007390.000000.000001423.941308218.90
16312023.01.20 11:39sell8160.070.998230.000000.00000
16322023.01.20 16:00sell8170.070.997600.000000.00000
16332023.01.23 10:17close8170.071.000430.000000.00000-3500.761304718.14
16342023.01.23 10:17close8160.071.000430.000000.00000-2740.511301977.63
16352023.01.27 09:24sell8180.071.003020.000000.00000
16362023.01.27 10:29close8180.071.002310.000000.00000856.731302834.36
16372023.01.27 13:17sell8190.071.003380.000000.00000
16382023.01.27 14:28close8190.071.002790.000000.00000711.931303546.29
16392023.02.03 09:20sell8200.070.996620.000000.00000
16402023.02.03 10:26sell8210.070.997550.000000.00000
16412023.02.03 15:31close8210.070.997560.000000.00000-12.061303534.23
16422023.02.03 15:31close8200.070.997560.000000.00000-1134.261302399.97
16432023.02.17 10:41sell8220.070.989700.000000.00000
16442023.02.17 11:35sell8230.070.992050.000000.00000
16452023.02.17 14:13close8230.070.990770.000000.000001544.521303944.49
16462023.02.17 14:13close8220.070.990770.000000.00000-1291.121302653.37
16472023.02.24 08:50sell8240.070.990260.000000.00000
16482023.02.24 10:18sell8250.070.991100.000000.00000
16492023.02.24 11:21sell8260.070.991380.000000.00000
16502023.02.24 11:44close8260.070.990430.000000.000001146.331303799.70
16512023.02.24 11:44close8250.070.990430.000000.00000808.471304608.17
16522023.02.24 11:44close8240.070.990430.000000.00000-205.131304403.04
16532023.03.17 10:06sell8270.070.987010.000000.00000
16542023.03.17 10:55close8270.070.986060.000000.000001146.251305549.29
16552023.03.24 09:21sell8280.070.993230.000000.00000
16562023.03.24 11:08close8280.070.992930.000000.00000361.981305911.27
16572023.03.31 12:24sell8290.070.998230.000000.00000
16582023.03.31 14:52close8290.070.997250.000000.000001182.431307093.70
16592023.04.07 15:12sell8300.070.987710.000000.00000
16602023.04.07 15:30close8300.070.986730.000000.000001182.481308276.18
16612023.04.14 10:16sell8310.070.983190.000000.00000
16622023.04.14 13:30close8310.070.981830.000000.000001641.051309917.23
16632023.05.05 11:17sell8320.070.981450.000000.00000
16642023.05.05 12:39sell8330.070.984460.000000.00000
16652023.05.05 20:27close8330.070.982460.000000.000002413.481312330.71
16662023.05.05 20:27close8320.070.982460.000000.00000-1218.801311111.91
16672023.06.02 12:05sell8340.070.974610.000000.00000
16682023.06.02 16:26close8340.070.974730.000000.00000-144.821310967.09
16692023.06.09 11:13sell8350.070.970260.000000.00000
16702023.06.09 11:35close8350.070.969380.000000.000001062.051312029.14
16712023.06.09 14:22sell8360.070.971050.000000.00000
16722023.06.09 15:33close8360.070.970470.000000.00000699.981312729.12
16732023.06.16 15:58sell8370.070.977530.000000.00000
16742023.06.16 18:05close8370.070.976380.000000.000001387.821314116.94
16752023.06.30 13:00sell8380.070.977830.000000.00000
16762023.06.30 14:54sell8390.070.977920.000000.00000
16772023.06.30 17:24close8390.070.976880.000000.000001255.081315372.02
16782023.06.30 17:24close8380.070.976880.000000.000001146.471316518.49
16792023.07.14 13:10sell8400.070.964220.000000.00000
16802023.07.14 14:18sell8410.070.964280.000000.00000
16812023.07.14 15:13sell8420.070.965500.000000.00000
16822023.07.14 23:55close8420.070.967960.000000.00000-2968.761313549.73
16832023.07.14 23:55close8410.070.967960.000000.00000-4441.081309108.65
16842023.07.14 23:55close8400.070.967960.000000.00000-4513.481304595.17
16852023.07.28 09:46sell8430.070.955470.000000.00000
16862023.07.28 10:17sell8440.070.956310.000000.00000
16872023.07.28 11:41close8440.070.954900.000000.000001701.611306296.78
16882023.07.28 11:41close8430.070.954900.000000.00000687.881306984.66
16892023.07.28 13:36sell8450.070.956240.000000.00000
16902023.07.28 14:26close8450.070.955320.000000.000001110.251308094.91
16912023.08.04 10:05sell8460.070.958230.000000.00000
16922023.08.04 15:30close8460.070.958980.000000.00000-905.091307189.82
16932023.08.11 08:53sell8470.070.963140.000000.00000
16942023.08.11 11:11sell8480.070.964220.000000.00000
16952023.08.11 12:54close8480.070.963090.000000.000001363.671308553.49
16962023.08.11 12:54close8470.070.963090.000000.0000060.341308613.83
16972023.08.18 08:00sell8490.070.956160.000000.00000
16982023.08.18 16:45close8490.070.956370.000000.00000-253.411308360.42
16992023.08.25 13:57sell8500.070.956480.000000.00000
17002023.08.25 14:41sell8510.070.956880.000000.00000
17012023.08.25 16:49close8510.070.956110.000000.00000929.211309289.63
17022023.08.25 16:49close8500.070.956110.000000.00000446.511309736.14
17032023.09.15 10:32sell8520.070.955020.000000.00000
17042023.09.15 15:16sell8530.070.955610.000000.00000
17052023.09.18 08:45close8530.070.957040.000000.00000-1811.321307924.82
17062023.09.18 08:45close8520.070.957040.000000.00000-2523.301305401.52
17072023.09.22 09:51sell8540.070.964660.000000.00000
17082023.09.22 10:16close8540.070.963390.000000.000001532.581306934.10
17092023.09.29 14:24sell8550.070.967230.000000.00000
17102023.09.29 15:49close8550.070.966370.000000.000001037.821307971.92
17112023.10.06 09:29sell8560.070.963350.000000.00000
17122023.10.06 10:51close8560.070.962540.000000.00000977.441308949.36
17132023.10.27 08:09sell8570.070.949640.000000.00000
17142023.10.27 09:22close8570.070.949390.000000.00000301.711309251.07
17152023.10.27 14:01sell8580.070.951630.000000.00000
17162023.10.27 15:00close8580.070.950450.000000.000001424.081310675.15
17172023.11.03 10:41sell8590.070.962780.000000.00000
17182023.11.03 11:58sell8600.070.963760.000000.00000
17192023.11.03 12:46close8600.070.962920.000000.000001013.751311688.90
17202023.11.03 12:46close8590.070.962920.000000.00000-168.961311519.94
17212023.11.10 15:19sell8610.070.964160.000000.00000
17222023.11.10 16:06close8610.070.963340.000000.00000989.611312509.55
17232023.11.24 09:16sell8620.070.964280.000000.00000
17242023.11.24 10:11close8620.070.964210.000000.0000084.481312594.03
17252023.12.08 15:35sell8630.070.944710.000000.00000
17262023.12.11 01:52close8630.070.947090.000000.00000-2957.971309636.06
17272024.01.12 11:49sell8640.070.936250.000000.00000
17282024.01.12 15:39close8640.070.934210.000000.000002461.751312097.81
17292024.01.26 14:51sell8650.070.939660.000000.00000
17302024.01.26 16:02close8650.070.938120.000000.000001858.391313956.20
17312024.02.02 09:18sell8660.070.932870.000000.00000
17322024.02.02 10:01sell8670.070.933170.000000.00000
17332024.02.02 10:29close8670.070.932370.000000.00000965.371314921.57
17342024.02.02 10:29close8660.070.932370.000000.00000603.351315524.92
17352024.02.09 08:11sell8680.070.941920.000000.00000
17362024.02.09 11:15sell8690.070.943760.000000.00000
17372024.02.09 13:44sell8700.070.943220.000000.00000
17382024.02.09 15:25close8700.070.942880.000000.00000410.301315935.22
17392024.02.09 15:25close8690.070.942880.000000.000001061.941316997.16
17402024.02.09 15:25close8680.070.942880.000000.00000-1158.481315838.68
17412024.02.16 09:59sell8710.070.948580.000000.00000
17422024.02.16 10:39sell8720.070.948900.000000.00000
17432024.02.16 12:02close8720.070.948680.000000.00000265.481316104.16
17442024.02.16 12:02close8710.070.948680.000000.00000-120.671315983.49
17452024.03.01 09:01sell8730.070.957180.000000.00000
17462024.03.01 09:20sell8740.070.957580.000000.00000
17472024.03.01 09:57sell8750.070.958300.000000.00000
17482024.03.01 11:43close8750.070.957200.000000.000001327.431317310.92
17492024.03.01 11:43close8740.070.957200.000000.00000458.571317769.49
17502024.03.01 11:43close8730.070.957200.000000.00000-24.141317745.35
17512024.03.15 10:17sell8760.070.962720.000000.00000
17522024.03.15 11:45close8760.070.962380.000000.00000410.261318155.61
17532024.03.22 11:50sell8770.070.974760.000000.00000
17542024.03.22 14:14close8770.070.973820.000000.000001134.281319289.89
17552024.04.26 08:32sell8780.070.979570.000000.00000
17562024.04.26 10:23close8780.070.979240.000000.00000398.241319688.13
17572024.05.10 14:59sell8790.070.977730.000000.00000
17582024.05.10 15:46close8790.070.977560.000000.00000205.151319893.28
17592024.05.17 08:19sell8800.070.985240.000000.00000
17602024.05.17 09:11sell8810.070.985250.000000.00000
17612024.05.17 09:39close8810.070.984950.000000.00000362.031320255.31
17622024.05.17 09:39close8800.070.984950.000000.00000349.961320605.27
17632024.05.17 12:21sell8820.070.986320.000000.00000
17642024.05.17 14:56close8820.070.985850.000000.00000567.171321172.44
17652024.05.24 08:54sell8830.070.989450.000000.00000
17662024.05.24 09:32sell8840.070.989740.000000.00000
17672024.05.24 11:18sell8850.070.990400.000000.00000
17682024.05.24 17:10close8850.070.991620.000000.00000-1472.301319700.14
17692024.05.24 17:10close8840.070.991620.000000.00000-2268.791317431.35
17702024.05.24 17:10close8830.070.991620.000000.00000-2618.761314812.59
17712024.05.31 08:36sell8860.070.978450.000000.00000
17722024.05.31 13:40sell8870.070.983510.000000.00000
17732024.05.31 16:36close8870.070.981760.000000.000002111.911316924.50
17742024.05.31 16:36close8860.070.981760.000000.00000-3994.531312929.97
17752024.06.07 14:49sell8880.070.969610.000000.00000
17762024.06.07 17:56close8880.070.969600.000000.0000012.071312942.04
17772024.06.28 13:00sell8890.070.962940.000000.00000
17782024.06.28 14:12sell8900.070.962980.000000.00000
17792024.06.28 15:44close8900.070.962700.000000.00000337.921313279.96
17802024.06.28 15:44close8890.070.962700.000000.00000289.651313569.61
17812024.07.05 15:14sell8910.070.973290.000000.00000
17822024.07.05 15:30close8910.070.972870.000000.00000506.881314076.49
17832024.07.12 13:32sell8920.070.975860.000000.00000
17842024.07.12 14:59close8920.070.975120.000000.00000893.101314969.59
17852024.07.19 08:00sell8930.070.968200.000000.00000
17862024.07.19 08:45sell8940.070.968310.000000.00000
17872024.07.19 09:24sell8950.070.968550.000000.00000
17882024.07.19 09:41close8950.070.968000.000000.00000663.801315633.39
17892024.07.19 09:41close8940.070.968000.000000.00000374.141316007.53
17902024.07.19 09:41close8930.070.968000.000000.00000241.381316248.91
17912024.07.19 13:20sell8960.070.968280.000000.00000
17922024.07.19 14:11sell8970.070.968530.000000.00000
17932024.07.19 17:31close8970.070.967700.000000.000001001.731317250.64
17942024.07.19 17:31close8960.070.967700.000000.00000700.011317950.65
17952024.07.26 08:36sell8980.070.956760.000000.00000
17962024.07.26 09:01close8980.070.956540.000000.00000265.511318216.16
17972024.07.26 10:17sell8990.070.957580.000000.00000
17982024.07.26 11:09sell9000.070.957840.000000.00000
17992024.07.26 14:48sell9010.070.959760.000000.00000
18002024.07.26 16:06close9010.070.958530.000000.000001484.431319700.59
18012024.07.26 16:06close9000.070.958530.000000.00000-832.721318867.87
18022024.07.26 16:06close8990.070.958530.000000.00000-1146.501317721.37
18032024.08.09 10:17sell9020.070.947300.000000.00000
18042024.08.09 10:49close9020.070.945870.000000.000001725.731319447.10
18052024.08.23 08:33sell9030.070.947890.000000.00000
18062024.08.23 09:25close9030.070.947390.000000.00000603.411320050.51
18072024.08.30 08:36sell9040.070.939140.000000.00000
18082024.08.30 09:37sell9050.070.939690.000000.00000
18092024.08.30 10:17close9050.070.939130.000000.00000675.821320726.33
18102024.08.30 10:17close9040.070.939130.000000.0000012.061320738.39
18112024.08.30 13:49sell9060.070.940560.000000.00000
18122024.08.30 14:51sell9070.070.941200.000000.00000
18132024.08.30 16:03close9070.070.940510.000000.00000832.731321571.12
18142024.08.30 16:03close9060.070.940510.000000.0000060.341321631.46
18152024.09.06 14:51sell9080.070.936590.000000.00000
18162024.09.06 15:27sell9090.070.937040.000000.00000
18172024.09.06 15:32close9090.070.935000.000000.000002462.141324093.60
18182024.09.06 15:32close9080.070.935000.000000.000001919.021326012.62
18192024.09.20 11:48sell9100.070.946780.000000.00000
18202024.09.20 13:36sell9110.070.947260.000000.00000
18212024.09.20 14:55sell9120.070.948550.000000.00000
18222024.09.20 16:11close9120.070.947260.000000.000001557.071327569.69
18232024.09.20 16:11close9110.070.947260.000000.000000.001327569.69
18242024.09.20 16:11close9100.070.947260.000000.00000-579.381326990.31