Strategy Tester Report
17_Radish_M1_CADCHF_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアCADCHF (Canadian Dollar vs Swiss Franc)
期間1分足(M1) 2007.01.02 09:55 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxBuyPosition=3; MaxSellPosition=3; Lots=0.08; MaxSpread=5; Magic=4401; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数6581887モデルティック数241604437モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド30
純益204708.69総利益755635.30総損失-550926.62
プロフィットファクタ1.37期待利得351.73
絶対ドローダウン93657.04最大ドローダウン95435.25 (9.53%)相対ドローダウン9.53% (95435.25)
総取引数582売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)582 (61.34%)
勝率(%)357 (61.34%)負率 (%)225 (38.66%)
最大勝トレード13315.37敗トレード-34037.38
平均勝トレード2116.63敗トレード-2448.56
最大連勝(金額)11 (60082.49)連敗(金額)6 (-25498.78)
最大連勝(トレード数)60082.49 (11)連敗(トレード数)-40924.33 (4)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.19 21:16buy10.081.063890.000000.00000
22007.01.22 01:39close10.081.064960.000000.000001520.721001520.72
32007.02.16 18:07buy20.081.061660.000000.00000
42007.02.16 22:28buy30.081.061150.000000.00000
52007.02.16 22:51close30.081.061060.000000.00000-124.061001396.66
62007.02.16 22:51close20.081.061060.000000.00000-827.081000569.58
72007.03.02 18:32buy40.081.035980.000000.00000
82007.03.05 03:43close40.081.034520.000000.00000-1966.78998602.80
92007.06.29 22:04buy50.081.149450.000000.00000
102007.07.02 01:49close50.081.148700.000000.00000-988.11997614.68
112007.07.20 17:00buy60.081.151870.000000.00000
122007.07.20 19:36buy70.081.147620.000000.00000
132007.07.20 23:02buy80.081.144050.000000.00000
142007.07.23 01:36close80.081.145580.000000.000002154.90999769.58
152007.07.23 01:36close70.081.145580.000000.00000-2766.39997003.19
162007.07.23 01:36close60.081.145580.000000.00000-8625.07988378.12
172007.07.27 22:48buy90.081.137550.000000.00000
182007.07.30 16:06close90.081.128000.000000.00000-13119.10975259.02
192007.08.03 21:30buy100.081.131600.000000.00000
202007.08.06 08:17close100.081.119660.000000.00000-16413.76958845.25
212007.08.10 17:12buy110.081.130030.000000.00000
222007.08.10 18:08close110.081.134000.000000.000005472.72964317.97
232007.09.07 19:22buy120.081.123820.000000.00000
242007.09.10 06:59close120.081.123150.000000.00000-877.84963440.13
252007.11.09 17:00buy130.081.189830.000000.00000
262007.11.09 18:47close130.081.195450.000000.000007747.51971187.64
272007.11.23 17:01buy140.081.115260.000000.00000
282007.11.23 19:05buy150.081.114530.000000.00000
292007.11.23 19:34close150.081.117360.000000.000003901.35975088.99
302007.11.23 19:34close140.081.117360.000000.000002894.99977983.98
312007.12.07 23:15buy160.081.122400.000000.00000
322007.12.10 04:43close160.081.121930.000000.00000-602.15977381.83
332007.12.28 23:44buy170.081.147630.000000.00000
342007.12.31 06:07close170.081.147950.000000.00000486.91977868.74
352008.01.04 21:56buy180.081.103930.000000.00000
362008.01.04 23:22buy190.081.103070.000000.00000
372008.01.07 01:15close190.081.105100.000000.000002844.25980712.99
382008.01.07 01:15close180.081.105100.000000.000001658.69982371.67
392008.01.11 22:04buy200.081.079260.000000.00000
402008.01.14 05:07close200.081.079790.000000.00000776.40983148.07
412008.01.18 17:41buy210.081.072340.000000.00000
422008.01.18 18:19buy220.081.071490.000000.00000
432008.01.18 21:35buy230.081.068640.000000.00000
442008.01.21 01:15close230.081.071780.000000.000004374.45987522.52
452008.01.21 01:15close220.081.071780.000000.00000445.56987968.08
462008.01.21 01:15close210.081.071780.000000.00000-726.22987241.86
472008.02.15 17:28buy240.081.089510.000000.00000
482008.02.15 19:40buy250.081.086420.000000.00000
492008.02.15 22:57close250.081.085280.000000.00000-1571.84985670.02
502008.02.15 22:57close240.081.085280.000000.00000-5832.33979837.69
512008.02.22 18:22buy260.081.069950.000000.00000
522008.02.22 19:01buy270.081.069420.000000.00000
532008.02.22 22:42close270.081.069240.000000.00000-248.19979589.50
542008.02.22 22:42close260.081.069240.000000.00000-978.95978610.55
552008.02.29 21:35buy280.081.061210.000000.00000
562008.03.03 07:09close280.081.049470.000000.00000-16141.25962469.29
572008.03.07 21:42buy290.081.032020.000000.00000
582008.03.07 22:25close290.081.035180.000000.000004356.98966826.27
592008.03.14 23:43buy300.081.011510.000000.00000
602008.03.17 09:44close300.080.986790.000000.00000-34037.38932788.89
612008.03.21 18:05buy310.080.983390.000000.00000
622008.03.21 21:24close310.080.984600.000000.000001668.31934457.20
632008.03.28 22:17buy320.080.976500.000000.00000
642008.03.31 02:50close320.080.974100.000000.00000-3263.25931193.95
652008.04.11 21:44buy330.080.976160.000000.00000
662008.04.14 01:10close330.080.980590.000000.000006153.68937347.63
672008.05.23 17:38buy340.081.039280.000000.00000
682008.05.23 23:42buy350.081.033660.000000.00000
692008.05.26 01:10close350.081.036190.000000.000003534.00940881.63
702008.05.26 01:10close340.081.036190.000000.00000-4214.54936667.09
712008.05.30 18:35buy360.081.048920.000000.00000
722008.06.02 04:35close360.081.048050.000000.00000-1153.74935513.34
732008.06.06 17:04buy370.081.009170.000000.00000
742008.06.06 21:13buy380.081.002410.000000.00000
752008.06.09 03:13close380.080.999620.000000.00000-3800.92931712.42
762008.06.09 03:13close370.080.999620.000000.00000-13121.23918591.19
772008.06.13 23:36buy390.081.017340.000000.00000
782008.06.16 08:37close390.081.017410.000000.00000142.28918733.47
792008.06.20 17:00buy400.081.015900.000000.00000
802008.06.20 22:57close400.081.016520.000000.00000854.82919588.29
812008.06.27 20:43buy410.081.004930.000000.00000
822008.06.30 02:12close410.081.008390.000000.000004816.22924404.51
832008.07.04 17:13buy420.081.007740.000000.00000
842008.07.04 17:59buy430.081.007120.000000.00000
852008.07.04 19:25buy440.081.006310.000000.00000
862008.07.04 23:13close440.081.006520.000000.00000289.54924694.05
872008.07.04 23:13close430.081.006520.000000.00000-827.25923866.80
882008.07.04 23:13close420.081.006520.000000.00000-1682.07922184.73
892008.07.11 23:22buy450.081.005130.000000.00000
902008.07.14 01:10close450.081.008910.000000.000005257.42927442.14
912008.07.18 21:08buy460.081.014810.000000.00000
922008.07.18 22:51close460.081.016260.000000.000001999.20929441.34
932008.07.25 19:32buy470.081.019700.000000.00000
942008.07.28 03:16close470.081.018090.000000.00000-2174.02927267.32
952008.08.29 17:59buy480.081.036240.000000.00000
962008.08.29 20:40buy490.081.035490.000000.00000
972008.08.29 23:32buy500.081.035130.000000.00000
982008.09.01 03:17close500.081.034710.000000.00000-533.28926734.04
992008.09.01 03:17close490.081.034710.000000.00000-1029.61925704.43
1002008.09.01 03:17close480.081.034710.000000.00000-2063.63923640.80
1012008.09.19 17:07buy510.081.051730.000000.00000
1022008.09.19 17:29close510.081.056810.000000.000007003.81930644.61
1032008.10.03 21:48buy520.081.042200.000000.00000
1042008.10.06 06:11close520.081.042580.000000.00000569.68931214.28
1052008.10.10 17:00buy530.080.948470.000000.00000
1062008.10.10 18:07buy540.080.945930.000000.00000
1072008.10.10 22:39close540.080.955210.000000.0000012794.38944008.66
1082008.10.10 22:39close530.080.955210.000000.000009292.47953301.13
1092008.10.31 23:17buy550.080.955160.000000.00000
1102008.11.03 03:31close550.080.957180.000000.000002830.77956131.90
1112008.11.21 17:51buy560.080.951480.000000.00000
1122008.11.21 18:23buy570.080.951100.000000.00000
1132008.11.21 20:27buy580.080.950420.000000.00000
1142008.11.21 22:40close580.080.955070.000000.000006411.01962542.91
1152008.11.21 22:40close570.080.955070.000000.000005473.49968016.40
1162008.11.21 22:40close560.080.955070.000000.000004949.58972965.98
1172008.12.12 20:28buy590.080.946980.000000.00000
1182008.12.12 22:18buy600.080.944890.000000.00000
1192008.12.15 02:20close600.080.943850.000000.00000-1387.98971578.00
1202008.12.15 02:20close590.080.943850.000000.00000-4269.27967308.73
1212008.12.26 19:13buy610.080.875220.000000.00000
1222008.12.26 19:57buy620.080.873720.000000.00000
1232008.12.26 21:43buy630.080.872850.000000.00000
1242008.12.29 01:41close630.080.875460.000000.000003643.89970952.62
1252008.12.29 01:41close620.080.875460.000000.000002444.52973397.13
1262008.12.29 01:41close610.080.875460.000000.00000376.63973773.76
1272009.01.16 18:22buy640.080.895480.000000.00000
1282009.01.16 23:37close640.080.896420.000000.000001295.84975069.60
1292009.02.20 17:01buy650.080.934290.000000.00000
1302009.02.20 19:00buy660.080.931480.000000.00000
1312009.02.23 06:38close660.080.924140.000000.00000-10072.92964996.68
1322009.02.23 06:38close650.080.924140.000000.00000-13946.70951049.98
1332009.02.27 17:46buy670.080.919560.000000.00000
1342009.02.27 23:46buy680.080.917420.000000.00000
1352009.03.02 03:19close680.080.917360.000000.00000-36.95951013.03
1362009.03.02 03:19close670.080.917360.000000.00000-2987.06948025.96
1372009.03.13 21:30buy690.080.930830.000000.00000
1382009.03.13 22:15buy700.080.930440.000000.00000
1392009.03.16 03:55close700.080.933350.000000.000004057.31952083.27
1402009.03.16 03:55close690.080.933350.000000.000003519.69955602.96
1412009.04.10 22:46buy710.080.940660.000000.00000
1422009.04.13 01:51close710.080.941880.000000.000001727.59957330.55
1432009.05.01 17:12buy720.080.953830.000000.00000
1442009.05.04 07:08close720.080.959650.000000.000008068.90965399.45
1452009.05.08 19:18buy730.080.965290.000000.00000
1462009.05.08 23:29buy740.080.960570.000000.00000
1472009.05.11 08:03close740.080.961030.000000.00000679.90966079.34
1482009.05.11 08:03close730.080.961030.000000.00000-5826.83960252.51
1492009.06.19 19:54buy750.080.952600.000000.00000
1502009.06.19 21:25buy760.080.950760.000000.00000
1512009.06.22 05:34close760.080.952510.000000.000002458.09962710.60
1522009.06.22 05:34close750.080.952510.000000.00000-78.30962632.30
1532009.06.26 17:00buy770.080.941000.000000.00000
1542009.06.26 19:16buy780.080.939080.000000.00000
1552009.06.26 21:49buy790.080.938640.000000.00000
1562009.06.29 02:13close790.080.939360.000000.000001038.28963670.58
1572009.06.29 02:13close780.080.939360.000000.00000431.75964102.32
1582009.06.29 02:13close770.080.939360.000000.00000-2214.97961887.35
1592009.07.03 17:30buy800.080.937160.000000.00000
1602009.07.03 19:00buy810.080.935260.000000.00000
1612009.07.03 21:41buy820.080.933430.000000.00000
1622009.07.03 23:08close820.080.935330.000000.000002619.19964506.54
1632009.07.03 23:08close810.080.935330.000000.0000096.49964603.03
1642009.07.03 23:08close800.080.935330.000000.00000-2522.69962080.34
1652009.07.10 22:05buy830.080.931730.000000.00000
1662009.07.13 03:01close830.080.933470.000000.000002444.42964524.76
1672009.07.17 21:56buy840.080.962400.000000.00000
1682009.07.17 22:56close840.080.963650.000000.000001723.16966247.92
1692009.07.31 17:30buy850.080.997990.000000.00000
1702009.07.31 22:26close850.080.991130.000000.00000-9456.82956791.10
1712009.08.28 18:14buy860.080.973390.000000.00000
1722009.08.31 01:20close860.080.971010.000000.00000-3235.07953556.03
1732009.09.25 19:02buy870.080.941170.000000.00000
1742009.09.25 20:05buy880.080.940660.000000.00000
1752009.09.25 22:10close880.080.942220.000000.000002150.64955706.67
1762009.09.25 22:10close870.080.942220.000000.000001447.55957154.22
1772009.09.25 23:25buy890.080.940210.000000.00000
1782009.09.28 04:56close890.080.942440.000000.000003120.08960274.30
1792009.10.09 23:34buy900.080.988330.000000.00000
1802009.10.12 02:02close900.080.989610.000000.000001810.39962084.68
1812009.10.16 18:55buy910.080.979280.000000.00000
1822009.10.16 19:29close910.080.982270.000000.000004122.11966206.79
1832009.10.30 20:30buy920.080.947060.000000.00000
1842009.10.30 23:28buy930.080.946740.000000.00000
1852009.11.02 06:10close930.080.947690.000000.000001355.48967562.27
1862009.11.02 06:10close920.080.947690.000000.00000914.31968476.58
1872009.11.06 19:41buy940.080.947810.000000.00000
1882009.11.09 01:51close940.080.946600.000000.00000-1622.39966854.19
1892009.11.13 20:13buy950.080.963840.000000.00000
1902009.11.13 23:49buy960.080.961720.000000.00000
1912009.11.16 04:40close960.080.962350.000000.00000914.31967768.50
1922009.11.16 04:40close950.080.962350.000000.00000-2008.38965760.11
1932009.11.20 18:21buy970.080.950570.000000.00000
1942009.11.20 23:26close970.080.950980.000000.00000565.23966325.34
1952009.12.04 22:54buy980.080.960320.000000.00000
1962009.12.07 02:23close980.080.961980.000000.000002334.18968659.52
1972009.12.18 22:52buy990.080.977590.000000.00000
1982009.12.21 03:19close990.080.975670.000000.00000-2601.05966058.47
1992009.12.25 19:00buy1000.080.986020.000000.00000
2002009.12.28 01:11close1000.080.988320.000000.000003216.44969274.91
2012010.01.08 20:17buy1010.080.993400.000000.00000
2022010.01.11 08:23close1010.080.990060.000000.00000-4558.41964716.50
2032010.01.15 19:45buy1020.080.996400.000000.00000
2042010.01.15 20:18buy1030.080.995880.000000.00000
2052010.01.18 02:19close1030.080.997360.000000.000002085.94966802.44
2062010.01.18 02:19close1020.080.997360.000000.000001369.13968171.56
2072010.01.22 17:19buy1040.080.983550.000000.00000
2082010.01.22 19:00buy1050.080.983250.000000.00000
2092010.01.25 01:11close1050.080.984660.000000.000001989.45970161.01
2102010.01.25 01:11close1040.080.984660.000000.000001575.90971736.91
2112010.02.05 20:06buy1060.081.003130.000000.00000
2122010.02.05 23:14close1060.081.003980.000000.000001171.87972908.78
2132010.03.19 22:00buy1070.081.043250.000000.00000
2142010.03.22 04:00close1070.081.043600.000000.00000528.31973437.09
2152010.03.26 17:00buy1080.081.037350.000000.00000
2162010.03.26 22:00close1080.081.037050.000000.00000-413.61973023.48
2172010.04.09 17:14buy1090.081.062600.000000.00000
2182010.04.09 18:24buy1100.081.060850.000000.00000
2192010.04.09 21:40close1100.081.062200.000000.000001861.14974884.62
2202010.04.09 21:40close1090.081.062200.000000.00000-551.45974333.17
2212010.04.16 17:16buy1110.081.053750.000000.00000
2222010.04.16 22:49close1110.081.046500.000000.00000-9995.02964338.15
2232010.04.23 17:00buy1120.081.072250.000000.00000
2242010.04.23 17:39buy1130.081.071750.000000.00000
2252010.04.23 21:04buy1140.081.069600.000000.00000
2262010.04.23 21:29close1140.081.071400.000000.000002481.52966819.67
2272010.04.23 21:29close1130.081.071400.000000.00000-482.52966337.15
2282010.04.23 21:29close1120.081.071400.000000.00000-1171.83965165.32
2292010.06.04 20:17buy1150.081.100700.000000.00000
2302010.06.07 05:25close1150.081.094000.000000.00000-9191.33955973.99
2312010.06.25 22:17buy1160.081.054100.000000.00000
2322010.06.25 23:23close1160.081.057350.000000.000004480.68960454.67
2332010.07.02 18:32buy1170.080.999050.000000.00000
2342010.07.02 22:10close1170.081.001350.000000.000003170.95963625.62
2352010.07.09 22:09buy1180.081.022250.000000.00000
2362010.07.12 03:20close1180.081.023800.000000.000002182.70965808.31
2372010.07.16 17:00buy1190.080.990700.000000.00000
2382010.07.16 23:18buy1200.080.994950.000000.00000
2392010.07.19 05:10close1200.080.992650.000000.00000-3125.16962683.15
2402010.07.19 05:10close1190.080.992650.000000.000002734.17965417.32
2412010.08.06 20:40buy1210.081.005100.000000.00000
2422010.08.06 22:43close1210.081.009600.000000.000006204.02971621.34
2432010.08.20 20:36buy1220.080.984950.000000.00000
2442010.08.23 07:32close1220.080.986600.000000.000002320.60973941.94
2452010.08.27 17:07buy1230.080.963800.000000.00000
2462010.08.27 17:22close1230.080.969550.000000.000007927.46981869.40
2472010.09.10 18:41buy1240.080.986300.000000.00000
2482010.09.10 22:38close1240.080.984750.000000.00000-2137.01979732.39
2492010.10.15 17:31buy1250.080.945250.000000.00000
2502010.10.15 19:08buy1260.080.945050.000000.00000
2512010.10.15 23:12close1260.080.948050.000000.000004135.60983867.99
2522010.10.15 23:12close1250.080.948050.000000.000003859.90987727.89
2532010.10.22 23:19buy1270.080.951750.000000.00000
2542010.10.25 03:10close1270.080.953630.000000.000002637.43990365.32
2552010.10.29 20:43buy1280.080.964380.000000.00000
2562010.10.29 23:21buy1290.080.963640.000000.00000
2572010.11.01 03:01close1290.080.967650.000000.000005573.70995939.01
2582010.11.01 03:01close1280.080.967650.000000.000004553.581000492.59
2592010.12.03 18:55buy1300.080.971120.000000.00000
2602010.12.03 21:38close1300.080.973460.000000.000003225.701003718.29
2612010.12.03 23:31buy1310.080.970020.000000.00000
2622010.12.06 03:21close1310.080.973320.000000.000004594.991008313.28
2632010.12.10 22:59buy1320.080.971170.000000.00000
2642010.12.13 04:08close1320.080.972710.000000.000002168.711010481.99
2652010.12.24 22:49buy1330.080.954280.000000.00000
2662010.12.27 05:48close1330.080.953830.000000.00000-574.541009907.45
2672010.12.31 22:58buy1340.080.935500.000000.00000
2682011.01.03 07:09close1340.080.942940.000000.0000010301.541020208.98
2692011.01.28 17:45buy1350.080.945460.000000.00000
2702011.01.28 22:40buy1360.080.940920.000000.00000
2712011.01.31 04:28close1360.080.940030.000000.00000-1180.941019028.04
2722011.01.31 04:28close1350.080.940030.000000.00000-7438.551011589.49
2732011.02.18 19:15buy1370.080.963050.000000.00000
2742011.02.18 23:49buy1380.080.956540.000000.00000
2752011.02.21 07:56close1380.080.958620.000000.000002912.691014502.18
2762011.02.21 07:56close1370.080.958620.000000.00000-6060.221008441.96
2772011.02.25 18:45buy1390.080.944930.000000.00000
2782011.02.25 21:50close1390.080.948570.000000.000005017.111013459.07
2792011.03.11 17:06buy1400.080.949670.000000.00000
2802011.03.11 17:48buy1410.080.949350.000000.00000
2812011.03.11 18:46close1410.080.953980.000000.000006381.621019840.69
2822011.03.11 18:46close1400.080.953980.000000.000005940.561025781.25
2832011.04.08 21:50buy1420.080.950860.000000.00000
2842011.04.11 01:21close1420.080.951070.000000.00000335.221026116.46
2852011.04.29 17:00buy1430.080.907800.000000.00000
2862011.04.29 17:59close1430.080.913810.000000.000008283.511034399.97
2872011.05.20 22:08buy1440.080.901960.000000.00000
2882011.05.20 23:27buy1450.080.901210.000000.00000
2892011.05.23 08:52close1450.080.900940.000000.00000-326.381034073.59
2902011.05.23 08:52close1440.080.900940.000000.00000-1360.121032713.47
2912011.05.27 22:20buy1460.080.872690.000000.00000
2922011.05.30 03:01close1460.080.871250.000000.00000-1938.981030774.49
2932011.06.10 20:46buy1470.080.859510.000000.00000
2942011.06.10 22:05close1470.080.862110.000000.000003583.651034358.14
2952011.06.17 19:16buy1480.080.862590.000000.00000
2962011.06.17 20:28close1480.080.864810.000000.000003059.251037417.39
2972011.06.24 17:19buy1490.080.851040.000000.00000
2982011.06.24 19:24buy1500.080.849590.000000.00000
2992011.06.24 23:05close1500.080.849320.000000.00000-372.071037045.32
3002011.06.24 23:05close1490.080.849320.000000.00000-2370.241034675.08
3012011.07.29 22:53buy1510.080.823620.000000.00000
3022011.07.29 23:37buy1520.080.822100.000000.00000
3032011.08.01 01:10close1520.080.831730.000000.0000013315.371047990.45
3042011.08.01 01:10close1510.080.831730.000000.0000011220.891059211.33
3052011.08.19 23:47buy1530.080.793230.000000.00000
3062011.08.22 04:52close1530.080.795430.000000.000003077.301062288.63
3072011.09.09 20:09buy1540.080.884970.000000.00000
3082011.09.09 23:05close1540.080.887190.000000.000003058.981065347.61
3092011.09.23 23:00buy1550.080.876760.000000.00000
3102011.09.26 01:39close1550.080.879880.000000.000004344.981069692.59
3112011.09.30 22:52buy1560.080.865270.000000.00000
3122011.10.03 05:09close1560.080.868960.000000.000005130.391074822.98
3132011.10.21 22:54buy1570.080.874060.000000.00000
3142011.10.24 02:05close1570.080.875710.000000.000002319.441077142.42
3152011.10.28 21:23buy1580.080.866740.000000.00000
3162011.10.28 22:54close1580.080.868620.000000.000002590.611079733.03
3172011.11.11 17:37buy1590.080.886850.000000.00000
3182011.11.11 18:32buy1600.080.883870.000000.00000
3192011.11.11 20:07close1600.080.890730.000000.000009453.021089186.05
3202011.11.11 20:07close1590.080.890730.000000.000005346.601094532.65
3212011.12.16 18:00buy1610.080.903210.000000.00000
3222011.12.16 23:14buy1620.080.901800.000000.00000
3232011.12.19 05:24close1620.080.901930.000000.00000224.921094757.56
3242011.12.19 05:24close1610.080.901930.000000.00000-1718.181093039.38
3252011.12.23 20:17buy1630.080.918980.000000.00000
3262011.12.23 21:42buy1640.080.917980.000000.00000
3272011.12.26 09:56close1640.080.915110.000000.00000-3909.461089129.92
3282011.12.26 09:56close1630.080.915110.000000.00000-5287.591083842.33
3292011.12.30 17:53buy1650.080.918890.000000.00000
3302011.12.30 19:00close1650.080.921730.000000.000003913.821087756.15
3312012.01.06 23:19buy1660.080.928690.000000.00000
3322012.01.09 01:43close1660.080.931580.000000.000004028.541091784.69
3332012.01.27 18:07buy1670.080.916720.000000.00000
3342012.01.30 06:06close1670.080.911810.000000.00000-6720.871085063.81
3352012.02.17 17:29buy1680.080.920940.000000.00000
3362012.02.17 20:23close1680.080.922000.000000.000001460.861086524.67
3372012.02.24 17:12buy1690.080.896370.000000.00000
3382012.02.24 20:03buy1700.080.894740.000000.00000
3392012.02.24 23:20close1700.080.895640.000000.000001240.361087765.03
3402012.02.24 23:20close1690.080.895640.000000.00000-1006.071086758.96
3412012.03.09 22:59buy1710.080.927720.000000.00000
3422012.03.12 03:23close1710.080.928130.000000.00000610.841087369.80
3432012.03.16 17:00buy1720.080.924520.000000.00000
3442012.03.16 23:42buy1730.080.922780.000000.00000
3452012.03.19 02:58close1730.080.923700.000000.000001313.701088683.50
3462012.03.19 02:58close1720.080.923700.000000.00000-1084.341087599.16
3472012.03.30 19:00buy1740.080.903680.000000.00000
3482012.03.30 21:21close1740.080.904880.000000.000001653.801089252.96
3492012.04.06 20:01buy1750.080.919390.000000.00000
3502012.04.09 01:56close1750.080.922230.000000.000003959.761093212.72
3512012.04.13 23:15buy1760.080.920560.000000.00000
3522012.04.16 02:34close1760.080.921260.000000.000001010.491094223.20
3532012.04.20 20:09buy1770.080.917050.000000.00000
3542012.04.20 20:55buy1780.080.916630.000000.00000
3552012.04.20 23:21buy1790.080.915090.000000.00000
3562012.04.23 05:56close1790.080.916490.000000.000001975.251096198.45
3572012.04.23 05:56close1780.080.916490.000000.00000-147.181096051.27
3582012.04.23 05:56close1770.080.916490.000000.00000-726.021095325.25
3592012.05.04 17:02buy1800.080.918560.000000.00000
3602012.05.04 23:01buy1810.080.921560.000000.00000
3612012.05.07 07:21close1810.080.927860.000000.000008728.841104054.09
3622012.05.07 07:21close1800.080.927860.000000.0000012863.631116917.72
3632012.05.18 18:08buy1820.080.926980.000000.00000
3642012.05.18 21:52buy1830.080.923270.000000.00000
3652012.05.21 06:51close1830.080.921000.000000.00000-3082.931113834.78
3662012.05.21 06:51close1820.080.921000.000000.00000-8196.341105638.44
3672012.06.01 20:43buy1840.080.931600.000000.00000
3682012.06.01 23:47buy1850.080.928210.000000.00000
3692012.06.04 12:10close1850.080.928410.000000.00000321.431105959.87
3702012.06.04 12:10close1840.080.928410.000000.00000-4351.051101608.82
3712012.06.15 18:15buy1860.080.928770.000000.00000
3722012.06.15 20:03buy1870.080.927560.000000.00000
3732012.06.15 23:47buy1880.080.927090.000000.00000
3742012.06.18 09:42close1880.080.926980.000000.00000-105.861101502.96
3752012.06.18 09:42close1870.080.926980.000000.00000-753.771100749.18
3762012.06.18 09:42close1860.080.926980.000000.00000-2421.791098327.39
3772012.06.29 17:45buy1890.080.929550.000000.00000
3782012.06.29 19:58close1890.080.932260.000000.000003735.661102063.05
3792012.07.13 21:07buy1900.080.966630.000000.00000
3802012.07.13 22:05close1900.080.967530.000000.000001240.591103303.64
3812012.07.27 17:01buy1910.080.965070.000000.00000
3822012.07.27 20:34close1910.080.966020.000000.000001309.501104613.14
3832012.08.03 21:47buy1920.080.971080.000000.00000
3842012.08.06 07:54close1920.080.969010.000000.00000-2807.591101805.55
3852012.09.14 18:54buy1930.080.953000.000000.00000
3862012.09.14 22:43buy1940.080.954350.000000.00000
3872012.09.17 07:05close1940.080.954120.000000.00000-271.351101534.20
3882012.09.17 07:05close1930.080.954120.000000.000001589.991103124.19
3892012.09.21 20:02buy1950.080.954470.000000.00000
3902012.09.21 23:01close1950.080.955020.000000.00000758.331103882.52
3912012.10.12 21:08buy1960.080.952010.000000.00000
3922012.10.12 22:35close1960.080.952730.000000.00000992.731104875.25
3932012.10.19 18:35buy1970.080.935170.000000.00000
3942012.10.19 18:51buy1980.080.934630.000000.00000
3952012.10.19 22:46close1980.080.934910.000000.00000386.051105261.30
3962012.10.19 22:46close1970.080.934910.000000.00000-358.481104902.82
3972012.10.26 21:59buy1990.080.936340.000000.00000
3982012.10.29 05:34close1990.080.936330.000000.0000031.981104934.79
3992012.12.14 17:14buy2000.080.936740.000000.00000
4002012.12.14 22:38close2000.080.930920.000000.00000-8023.971096910.82
4012012.12.28 21:49buy2010.080.916640.000000.00000
4022012.12.31 04:33close2010.080.917390.000000.000001079.801097990.62
4032013.01.18 17:00buy2020.080.937370.000000.00000
4042013.01.18 20:43close2020.080.941300.000000.000005418.311103408.93
4052013.01.25 17:04buy2030.080.916840.000000.00000
4062013.01.25 19:24close2030.080.919590.000000.000003791.411107200.34
4072013.02.08 21:56buy2040.080.914920.000000.00000
4082013.02.08 23:32buy2050.080.914130.000000.00000
4092013.02.11 16:53close2050.080.912360.000000.00000-2394.451104805.89
4102013.02.11 16:53close2040.080.912360.000000.00000-3483.591101322.30
4112013.02.15 23:03buy2060.080.915370.000000.00000
4122013.02.18 01:18close2060.080.916080.000000.000001024.621102346.92
4132013.03.22 22:37buy2070.080.920050.000000.00000
4142013.03.25 10:29close2070.080.918520.000000.00000-2063.501100283.41
4152013.03.29 17:04buy2080.080.933120.000000.00000
4162013.03.29 17:59buy2090.080.932370.000000.00000
4172013.03.29 23:31buy2100.080.932410.000000.00000
4182013.04.01 01:10close2100.080.933670.000000.000001782.861102066.27
4192013.04.01 01:10close2090.080.933670.000000.000001838.001103904.27
4202013.04.01 01:10close2080.080.933670.000000.00000804.021104708.29
4212013.04.12 17:35buy2110.080.917720.000000.00000
4222013.04.12 21:20buy2120.080.916500.000000.00000
4232013.04.12 21:52close2120.080.917030.000000.00000730.681105438.97
4242013.04.12 21:52close2110.080.917030.000000.00000-951.261104487.71
4252013.06.14 22:46buy2130.080.905570.000000.00000
4262013.06.14 23:48buy2140.080.905320.000000.00000
4272013.06.17 03:04close2140.080.907400.000000.000002913.061107400.77
4282013.06.17 03:04close2130.080.907400.000000.000002568.431109969.19
4292013.06.28 18:00buy2150.080.897090.000000.00000
4302013.06.28 19:15close2150.080.899830.000000.000003777.011113746.20
4312013.06.28 23:30buy2160.080.897760.000000.00000
4322013.07.01 05:25close2160.080.898800.000000.000001479.381115225.58
4332013.07.12 17:01buy2170.080.912170.000000.00000
4342013.07.12 19:59buy2180.080.909700.000000.00000
4352013.07.12 23:44buy2190.080.909260.000000.00000
4362013.07.15 08:18close2190.080.911220.000000.000002747.201117972.78
4372013.07.15 08:18close2180.080.911220.000000.000002140.751120113.53
4382013.07.15 08:18close2170.080.911220.000000.00000-1263.601118849.93
4392013.08.02 17:37buy2200.080.895160.000000.00000
4402013.08.05 07:35close2200.080.894270.000000.00000-1180.891117669.03
4412013.08.09 22:46buy2210.080.896160.000000.00000
4422013.08.09 23:38buy2220.080.896030.000000.00000
4432013.08.12 01:50close2220.080.896940.000000.000001300.031118969.06
4442013.08.12 01:50close2210.080.896940.000000.000001120.851120089.91
4452013.08.23 17:59buy2230.080.873570.000000.00000
4462013.08.23 20:27close2230.080.876340.000000.000003817.881123907.79
4472013.09.06 21:53buy2240.080.902100.000000.00000
4482013.09.09 05:53close2240.080.902000.000000.00000-92.061123815.73
4492013.09.13 23:19buy2250.080.897760.000000.00000
4502013.09.16 07:36close2250.080.896960.000000.00000-1056.871122758.86
4512013.09.20 23:37buy2260.080.883500.000000.00000
4522013.09.23 04:22close2260.080.884300.000000.000001148.461123907.31
4532013.09.27 17:03buy2270.080.874980.000000.00000
4542013.09.27 17:56close2270.080.877570.000000.000003569.911127477.22
4552013.10.18 18:56buy2280.080.876410.000000.00000
4562013.10.18 23:15buy2290.080.875570.000000.00000
4572013.10.21 03:03close2290.080.876370.000000.000001148.421128625.64
4582013.10.21 03:03close2280.080.876370.000000.00000-9.361128616.28
4592013.10.25 20:51buy2300.080.854020.000000.00000
4602013.10.25 22:27buy2310.080.853580.000000.00000
4612013.10.28 01:48close2310.080.854120.000000.00000790.051129406.33
4622013.10.28 01:48close2300.080.854120.000000.00000183.601129589.93
4632013.11.22 20:09buy2320.080.860630.000000.00000
4642013.11.22 22:23close2320.080.861710.000000.000001488.551131078.48
4652013.11.29 19:12buy2330.080.852940.000000.00000
4662013.11.29 23:39buy2340.080.852420.000000.00000
4672013.12.02 08:28close2340.080.852080.000000.00000-422.851130655.62
4682013.12.02 08:28close2330.080.852080.000000.00000-1139.561129516.06
4692013.12.06 22:31buy2350.080.836770.000000.00000
4702013.12.06 23:24close2350.080.838510.000000.000002398.241131914.30
4712013.12.20 17:00buy2360.080.836610.000000.00000
4722013.12.20 22:17close2360.080.840810.000000.000005788.941137703.24
4732013.12.27 17:42buy2370.080.829170.000000.00000
4742013.12.27 21:14close2370.080.832360.000000.000004396.851142100.09
4752014.01.17 17:13buy2380.080.827250.000000.00000
4762014.01.17 18:00close2380.080.830330.000000.000004245.131146345.22
4772014.01.24 23:49buy2390.080.807170.000000.00000
4782014.01.27 02:38close2390.080.808310.000000.000001617.021147962.24
4792014.02.14 19:27buy2400.080.812560.000000.00000
4802014.02.14 21:36buy2410.080.812320.000000.00000
4812014.02.17 09:21close2410.080.812660.000000.00000514.381148476.62
4822014.02.17 09:21close2400.080.812660.000000.00000183.591148660.21
4832014.03.07 17:06buy2420.080.792760.000000.00000
4842014.03.07 19:50buy2430.080.791620.000000.00000
4852014.03.07 23:15close2430.080.791450.000000.00000-234.301148425.91
4862014.03.07 23:15close2420.080.791450.000000.00000-1805.521146620.39
4872014.03.14 17:00buy2440.080.785920.000000.00000
4882014.03.14 20:51close2440.080.786270.000000.00000482.391147102.78
4892014.03.21 22:18buy2450.080.786530.000000.00000
4902014.03.21 23:22buy2460.080.786270.000000.00000
4912014.03.24 04:49close2460.080.786140.000000.00000-133.411146969.36
4922014.03.24 04:49close2450.080.786140.000000.00000-491.751146477.61
4932014.03.28 19:11buy2470.080.801060.000000.00000
4942014.03.28 21:55close2470.080.801980.000000.000001268.091147745.70
4952014.04.11 20:07buy2480.080.797870.000000.00000
4962014.04.14 08:28close2480.080.798290.000000.00000624.651148370.35
4972014.04.25 21:29buy2490.080.797900.000000.00000
4982014.04.25 22:48close2490.080.798360.000000.00000633.981149004.33
4992014.05.02 18:14buy2500.080.801390.000000.00000
5002014.05.05 03:07close2500.080.799750.000000.00000-2214.551146789.78
5012014.05.09 23:35buy2510.080.813310.000000.00000
5022014.05.12 02:21close2510.080.813560.000000.00000390.331147180.11
5032014.05.30 17:58buy2520.080.824320.000000.00000
5042014.05.30 22:00close2520.080.825190.000000.000001199.081148379.19
5052014.07.11 19:46buy2530.080.832340.000000.00000
5062014.07.14 01:10close2530.080.831450.000000.00000-1180.881147198.31
5072014.08.15 17:47buy2540.080.829160.000000.00000
5082014.08.15 23:37buy2550.080.828690.000000.00000
5092014.08.18 04:58close2550.080.829700.000000.000001437.801148636.10
5102014.08.18 04:58close2540.080.829700.000000.00000790.031149426.13
5112014.09.05 17:01buy2560.080.853930.000000.00000
5122014.09.05 19:18close2560.080.855220.000000.000001777.831151203.96
5132014.09.12 18:09buy2570.080.844060.000000.00000
5142014.09.15 07:51close2570.080.841850.000000.00000-2999.991148203.97
5152014.10.24 17:00buy2580.080.848400.000000.00000
5162014.10.24 20:02buy2590.080.847400.000000.00000
5172014.10.24 23:22buy2600.080.847350.000000.00000
5182014.10.27 04:22close2600.080.846900.000000.00000-574.361147629.61
5192014.10.27 04:22close2590.080.846900.000000.00000-643.261146986.35
5202014.10.27 04:22close2580.080.846900.000000.00000-2021.331144965.01
5212014.10.31 17:37buy2610.080.852790.000000.00000
5222014.10.31 22:35close2610.080.853740.000000.000001309.181146274.19
5232014.11.28 17:26buy2620.080.842810.000000.00000
5242014.11.28 18:22close2620.080.845890.000000.000004244.211150518.40
5252014.12.12 21:40buy2630.080.833760.000000.00000
5262014.12.15 04:46close2630.080.833550.000000.00000-243.611150274.79
5272015.01.02 17:44buy2640.080.852500.000000.00000
5282015.01.02 23:32buy2650.080.851040.000000.00000
5292015.01.05 07:34close2650.080.852500.000000.000002057.641152332.43
5302015.01.05 07:34close2640.080.852500.000000.0000045.771152378.20
5312015.01.09 21:49buy2660.080.855250.000000.00000
5322015.01.12 02:13close2660.080.854650.000000.00000-780.941151597.26
5332015.01.16 17:00buy2670.080.711970.000000.00000
5342015.01.16 20:19close2670.080.720300.000000.0000011476.741163074.00
5352015.01.30 20:17buy2680.080.721590.000000.00000
5362015.01.30 21:29close2680.080.727160.000000.000007672.571170746.57
5372015.02.06 18:30buy2690.080.738500.000000.00000
5382015.02.09 01:32close2690.080.739520.000000.000001450.801172197.36
5392015.02.20 19:20buy2700.080.751610.000000.00000
5402015.02.20 23:00buy2710.080.749890.000000.00000
5412015.02.20 23:45buy2720.080.749150.000000.00000
5422015.02.23 04:33close2720.080.750350.000000.000001698.791173896.15
5432015.02.23 04:33close2710.080.750350.000000.00000679.431174575.58
5442015.02.23 04:33close2700.080.750350.000000.00000-1689.911172885.67
5452015.02.27 20:34buy2730.080.759100.000000.00000
5462015.02.27 21:37close2730.080.761950.000000.000003925.981176811.65
5472015.03.13 17:51buy2740.080.787300.000000.00000
5482015.03.13 18:56buy2750.080.785790.000000.00000
5492015.03.13 21:59close2750.080.786890.000000.000001515.301178326.95
5502015.03.13 21:59close2740.080.786890.000000.00000-564.791177762.16
5512015.03.27 17:19buy2760.080.768890.000000.00000
5522015.03.27 18:46buy2770.080.766790.000000.00000
5532015.03.27 22:47buy2780.080.761570.000000.00000
5542015.03.30 02:05close2780.080.762920.000000.000001905.491179667.65
5552015.03.30 02:05close2770.080.762920.000000.00000-5285.421174382.22
5562015.03.30 02:05close2760.080.762920.000000.00000-8178.311166203.91
5572015.04.03 23:47buy2790.080.762100.000000.00000
5582015.04.06 08:27close2790.080.763890.000000.000002511.621168715.53
5592015.04.24 17:56buy2800.080.783290.000000.00000
5602015.04.24 22:04buy2810.080.783700.000000.00000
5612015.04.24 23:35buy2820.080.783300.000000.00000
5622015.04.27 03:32close2820.080.783560.000000.00000403.941169119.47
5632015.04.27 03:32close2810.080.783560.000000.00000-147.091168972.38
5642015.04.27 03:32close2800.080.783560.000000.00000417.711169390.08
5652015.05.01 17:01buy2830.080.764640.000000.00000
5662015.05.01 22:40buy2840.080.766760.000000.00000
5672015.05.01 23:30buy2850.080.766090.000000.00000
5682015.05.04 07:56close2850.080.767000.000000.000001299.341170689.42
5692015.05.04 07:56close2840.080.767000.000000.00000376.381171065.80
5702015.05.04 07:56close2830.080.767000.000000.000003296.791174362.59
5712015.05.15 21:47buy2860.080.761300.000000.00000
5722015.05.18 03:54close2860.080.762280.000000.000001395.591175758.18
5732015.06.19 17:36buy2870.080.750850.000000.00000
5742015.06.19 21:05buy2880.080.748110.000000.00000
5752015.06.22 05:54close2880.080.748190.000000.00000155.961175914.13
5762015.06.22 05:54close2870.080.748190.000000.00000-3617.921172296.21
5772015.06.26 17:40buy2890.080.753870.000000.00000
5782015.06.26 18:14close2890.080.755880.000000.000002768.451175064.66
5792015.07.31 17:03buy2900.080.735480.000000.00000
5802015.07.31 18:03close2900.080.739600.000000.000005674.361180739.02
5812015.08.14 22:16buy2910.080.746650.000000.00000
5822015.08.17 03:07close2910.080.746260.000000.00000-491.371180247.65
5832015.08.21 17:05buy2920.080.726800.000000.00000
5842015.08.21 23:47buy2930.080.719100.000000.00000
5852015.08.24 10:15close2930.080.713030.000000.00000-8314.411171933.24
5862015.08.24 10:15close2920.080.713030.000000.00000-18919.591153013.65
5872015.09.04 22:27buy2940.080.733450.000000.00000
5882015.09.04 23:35buy2950.080.732440.000000.00000
5892015.09.07 04:36close2950.080.733250.000000.000001161.391154175.03
5902015.09.07 04:36close2940.080.733250.000000.00000-229.701153945.33
5912015.09.11 20:37buy2960.080.731800.000000.00000
5922015.09.11 23:48buy2970.080.730240.000000.00000
5932015.09.14 02:07close2970.080.731280.000000.000001478.241155423.57
5942015.09.14 02:07close2960.080.731280.000000.00000-670.471154753.10
5952015.09.18 17:23buy2980.080.731050.000000.00000
5962015.09.18 22:30close2980.080.732790.000000.000002396.601157149.70
5972015.09.25 17:33buy2990.080.732180.000000.00000
5982015.09.25 19:52close2990.080.734790.000000.000003594.951160744.65
5992015.10.16 19:39buy3000.080.736150.000000.00000
6002015.10.16 22:26close3000.080.737360.000000.000001666.581162411.23
6012015.11.27 19:25buy3010.080.770660.000000.00000
6022015.11.30 01:17close3010.080.770190.000000.00000-601.581161809.65
6032015.12.04 21:58buy3020.080.745350.000000.00000
6042015.12.07 04:27close3020.080.745620.000000.00000417.621162227.26
6052015.12.11 19:28buy3030.080.715800.000000.00000
6062015.12.11 23:03close3030.080.716080.000000.00000385.621162612.88
6072015.12.18 22:57buy3040.080.711570.000000.00000
6082015.12.21 04:45close3040.080.711780.000000.00000334.991162947.87
6092016.01.08 22:36buy3050.080.702900.000000.00000
6102016.01.11 04:09close3050.080.701200.000000.00000-2295.601160652.27
6112016.01.15 18:56buy3060.080.687010.000000.00000
6122016.01.15 21:54close3060.080.688610.000000.000002203.501162855.77
6132016.02.05 17:51buy3070.080.719400.000000.00000
6142016.02.05 23:06buy3080.080.713000.000000.00000
6152016.02.05 23:46buy3090.080.713150.000000.00000
6162016.02.08 01:22close3090.080.714740.000000.000002235.911165091.68
6172016.02.08 01:22close3080.080.714740.000000.000002442.531167534.21
6182016.02.08 01:22close3070.080.714740.000000.00000-6373.141161161.06
6192016.03.18 19:35buy3100.080.744840.000000.00000
6202016.03.18 20:02buy3110.080.744370.000000.00000
6212016.03.21 09:44close3110.080.742750.000000.00000-2185.501158975.56
6222016.03.21 09:44close3100.080.742750.000000.00000-2832.851156142.71
6232016.03.25 19:19buy3120.080.737100.000000.00000
6242016.03.28 01:10close3120.080.736770.000000.00000-408.751155733.96
6252016.04.15 17:12buy3130.080.749390.000000.00000
6262016.04.15 18:21close3130.080.752330.000000.000004049.531159783.49
6272016.04.29 17:53buy3140.080.765440.000000.00000
6282016.04.29 18:34buy3150.080.763960.000000.00000
6292016.04.29 20:58buy3160.080.762920.000000.00000
6302016.05.02 03:09close3160.080.764680.000000.000002470.011162253.50
6312016.05.02 03:09close3150.080.764680.000000.000001037.501163291.00
6322016.05.02 03:09close3140.080.764680.000000.00000-1001.061162289.93
6332016.05.06 17:47buy3170.080.749010.000000.00000
6342016.05.06 22:21close3170.080.752210.000000.000004407.531166697.46
6352016.05.20 17:00buy3180.080.754410.000000.00000
6362016.05.20 23:45close3180.080.755290.000000.000001212.071167909.53
6372016.06.03 17:00buy3190.080.755050.000000.00000
6382016.06.03 22:00close3190.080.755850.000000.000001101.811169011.34
6392016.06.03 23:30buy3200.080.753820.000000.00000
6402016.06.06 07:02close3200.080.753500.000000.00000-394.951168616.39
6412016.07.08 18:21buy3210.080.751230.000000.00000
6422016.07.08 22:56close3210.080.754010.000000.000003828.911172445.30
6432016.09.09 17:19buy3220.080.749600.000000.00000
6442016.09.09 23:24buy3230.080.748300.000000.00000
6452016.09.12 06:57close3230.080.746700.000000.00000-2158.391170286.91
6462016.09.12 06:57close3220.080.746700.000000.00000-3949.271166337.64
6472016.09.23 18:50buy3240.080.738360.000000.00000
6482016.09.26 02:53close3240.080.736870.000000.00000-2006.931164330.71
6492016.10.07 22:45buy3250.080.736930.000000.00000
6502016.10.10 03:28close3250.080.738260.000000.000001878.051166208.75
6512016.10.21 20:32buy3260.080.745910.000000.00000
6522016.10.21 23:20buy3270.080.745100.000000.00000
6532016.10.24 04:13close3270.080.745120.000000.0000073.321166282.07
6542016.10.24 04:13close3260.080.745120.000000.00000-1042.601165239.47
6552016.11.04 18:58buy3280.080.721960.000000.00000
6562016.11.04 21:44close3280.080.723770.000000.000002493.511167732.98
6572016.11.25 21:56buy3290.080.749300.000000.00000
6582016.11.25 23:23close3290.080.750210.000000.000001253.671168986.65
6592016.12.16 18:24buy3300.080.768330.000000.00000
6602016.12.16 21:37close3300.080.769610.000000.000001763.401170750.05
6612016.12.23 17:28buy3310.080.757480.000000.00000
6622016.12.23 18:41close3310.080.759290.000000.000002493.481173243.53
6632017.01.20 19:12buy3320.080.752510.000000.00000
6642017.01.20 23:05buy3330.080.752150.000000.00000
6652017.01.23 08:38close3330.080.751830.000000.00000-395.061172848.47
6662017.01.23 08:38close3320.080.751830.000000.00000-891.001171957.47
6672017.01.27 23:11buy3340.080.760290.000000.00000
6682017.01.30 08:02close3340.080.759280.000000.00000-1345.601170611.86
6692017.02.03 18:58buy3350.080.762300.000000.00000
6702017.02.03 22:28buy3360.080.762500.000000.00000
6712017.02.03 22:58buy3370.080.762100.000000.00000
6722017.02.06 04:27close3370.080.762150.000000.00000114.651170726.51
6732017.02.06 04:27close3360.080.762150.000000.00000-436.381170290.13
6742017.02.06 04:27close3350.080.762150.000000.00000-160.861170129.27
6752017.02.10 22:50buy3380.080.766530.000000.00000
6762017.02.13 02:18close3380.080.766390.000000.00000-147.091169982.18
6772017.03.03 18:24buy3390.080.753400.000000.00000
6782017.03.03 19:32close3390.080.754220.000000.000001129.651171111.83
6792017.03.03 20:04buy3400.080.753260.000000.00000
6802017.03.03 20:26close3400.080.754410.000000.000001584.271172696.10
6812017.03.10 22:00buy3410.080.749820.000000.00000
6822017.03.10 22:33close3410.080.750410.000000.00000812.851173508.95
6832017.03.24 17:26buy3420.080.741520.000000.00000
6842017.03.24 19:13buy3430.080.740460.000000.00000
6852017.03.24 19:58buy3440.080.740380.000000.00000
6862017.03.27 02:12close3440.080.741340.000000.000001368.421174877.36
6872017.03.27 02:12close3430.080.741340.000000.000001258.201176135.56
6882017.03.27 02:12close3420.080.741340.000000.00000-202.231175933.33
6892017.04.21 17:19buy3450.080.738630.000000.00000
6902017.04.21 20:46buy3460.080.738080.000000.00000
6912017.04.24 03:09close3460.080.737480.000000.00000-780.971175152.36
6922017.04.24 03:09close3450.080.737480.000000.00000-1538.821173613.54
6932017.05.12 23:00buy3470.080.730320.000000.00000
6942017.05.15 03:55close3470.080.730640.000000.00000486.721174100.25
6952017.06.09 21:50buy3480.080.720130.000000.00000
6962017.06.12 01:58close3480.080.720140.000000.0000059.551174159.80
6972017.06.16 17:27buy3490.080.734480.000000.00000
6982017.06.16 21:33close3490.080.736730.000000.000003100.841177260.64
6992017.08.25 17:02buy3500.080.768540.000000.00000
7002017.08.25 22:11buy3510.080.765950.000000.00000
7012017.08.28 04:06close3510.080.766580.000000.00000914.391178175.03
7022017.08.28 04:06close3500.080.766580.000000.00000-2656.621175518.41
7032017.09.08 17:20buy3520.080.779920.000000.00000
7042017.09.08 20:56buy3530.080.779460.000000.00000
7052017.09.08 21:20buy3540.080.778850.000000.00000
7062017.09.11 01:11close3540.080.779340.000000.00000721.361176239.77
7072017.09.11 01:11close3530.080.779340.000000.00000-119.681176120.08
7082017.09.11 01:11close3520.080.779340.000000.00000-753.901175366.18
7092017.09.15 19:36buy3550.080.786690.000000.00000
7102017.09.18 03:44close3550.080.787710.000000.000001451.901176818.08
7112017.09.22 19:31buy3560.080.786660.000000.00000
7122017.09.25 03:17close3560.080.786790.000000.00000224.991177043.07
7132017.09.29 17:43buy3570.080.776310.000000.00000
7142017.10.02 04:22close3570.080.776660.000000.00000528.281177571.35
7152017.10.13 19:48buy3580.080.778400.000000.00000
7162017.10.13 21:17close3580.080.781280.000000.000003970.301181541.65
7172017.10.20 23:38buy3590.080.779830.000000.00000
7182017.10.23 02:52close3590.080.780350.000000.00000762.641182304.28
7192017.11.03 23:12buy3600.080.783880.000000.00000
7202017.11.06 03:04close3600.080.784500.000000.00000900.491183204.77
7212017.12.15 21:28buy3610.080.769150.000000.00000
7222017.12.15 23:27buy3620.080.768470.000000.00000
7232017.12.18 04:28close3620.080.770040.000000.000002210.111185414.88
7242017.12.18 04:28close3610.080.770040.000000.000001272.691186687.57
7252017.12.29 20:28buy3630.080.776980.000000.00000
7262017.12.29 22:33buy3640.080.776560.000000.00000
7272018.01.02 07:03close3640.080.776800.000000.00000422.401187109.96
7282018.01.02 07:03close3630.080.776800.000000.00000-156.611186953.35
7292018.01.19 21:00buy3650.080.771380.000000.00000
7302018.01.22 03:13close3650.080.770710.000000.00000-877.991186075.36
7312018.02.02 19:47buy3660.080.751260.000000.00000
7322018.02.02 22:47buy3670.080.750010.000000.00000
7332018.02.05 03:32close3670.080.749660.000000.00000-436.781185638.58
7342018.02.05 03:32close3660.080.749660.000000.00000-2160.161183478.42
7352018.04.06 17:44buy3680.080.752280.000000.00000
7362018.04.06 20:50buy3690.080.751660.000000.00000
7372018.04.09 06:22close3690.080.751640.000000.0000018.191183496.60
7382018.04.09 06:22close3680.080.751640.000000.00000-836.571182660.03
7392018.04.13 17:31buy3700.080.763840.000000.00000
7402018.04.13 18:00buy3710.080.763420.000000.00000
7412018.04.13 21:16buy3720.080.763170.000000.00000
7422018.04.16 01:10close3720.080.763860.000000.00000996.931183656.96
7432018.04.16 01:10close3710.080.763860.000000.00000652.301184309.26
7442018.04.16 01:10close3700.080.763860.000000.0000073.341184382.60
7452018.04.20 18:59buy3730.080.764640.000000.00000
7462018.04.20 21:33buy3740.080.764810.000000.00000
7472018.04.20 22:10buy3750.080.764400.000000.00000
7482018.04.23 04:28close3750.080.765080.000000.00000983.291185365.88
7492018.04.23 04:28close3740.080.765080.000000.00000418.021185783.90
7502018.04.23 04:28close3730.080.765080.000000.00000652.401186436.30
7512018.05.04 22:57buy3760.080.778290.000000.00000
7522018.05.07 08:20close3760.080.777780.000000.00000-657.381185778.92
7532018.05.18 19:00buy3770.080.773600.000000.00000
7542018.05.21 03:24close3770.080.775140.000000.000002168.721187947.64
7552018.05.25 23:42buy3780.080.763600.000000.00000
7562018.05.28 07:47close3780.080.763740.000000.00000238.751188186.38
7572018.06.01 23:21buy3790.080.762060.000000.00000
7582018.06.04 03:03close3790.080.763170.000000.000001575.781189762.16
7592018.06.15 17:36buy3800.080.755460.000000.00000
7602018.06.18 05:27close3800.080.755990.000000.00000776.221190538.38
7612018.06.29 23:03buy3810.080.752790.000000.00000
7622018.07.02 04:13close3810.080.753810.000000.000001451.551191989.93
7632018.07.27 19:51buy3820.080.761070.000000.00000
7642018.07.27 21:57buy3830.080.760810.000000.00000
7652018.07.27 23:21close3830.080.761350.000000.00000744.271192734.20
7662018.07.27 23:21close3820.080.761350.000000.00000385.921193120.12
7672018.08.10 17:00buy3840.080.758640.000000.00000
7682018.08.10 19:18buy3850.080.757800.000000.00000
7692018.08.10 22:19close3850.080.758240.000000.00000606.371193726.49
7702018.08.10 22:19close3840.080.758240.000000.00000-551.261193175.23
7712018.09.07 19:10buy3860.080.734530.000000.00000
7722018.09.07 20:05close3860.080.736070.000000.000002122.491195297.72
7732018.09.14 17:10buy3870.080.741560.000000.00000
7742018.09.14 22:03close3870.080.742080.000000.00000716.691196014.41
7752018.10.05 17:00buy3880.080.766970.000000.00000
7762018.10.08 13:12close3880.080.763570.000000.00000-4640.651191373.76
7772018.10.12 18:35buy3890.080.761230.000000.00000
7782018.10.12 19:40buy3900.080.760270.000000.00000
7792018.10.12 23:24close3900.080.760690.000000.00000578.991191952.75
7802018.10.12 23:24close3890.080.760690.000000.00000-744.411191208.34
7812018.10.19 19:24buy3910.080.759830.000000.00000
7822018.10.19 23:31buy3920.080.760170.000000.00000
7832018.10.22 04:43close3920.080.760470.000000.00000459.321191667.65
7842018.10.22 04:43close3910.080.760470.000000.00000928.001192595.65
7852018.11.09 17:58buy3930.080.761710.000000.00000
7862018.11.09 19:00buy3940.080.760780.000000.00000
7872018.11.09 22:16close3940.080.761330.000000.00000758.241193353.89
7882018.11.09 22:16close3930.080.761330.000000.00000-523.881192830.01
7892018.11.16 18:20buy3950.080.761290.000000.00000
7902018.11.19 01:29close3950.080.760550.000000.00000-974.401191855.61
7912018.12.07 22:58buy3960.080.743730.000000.00000
7922018.12.10 02:41close3960.080.743320.000000.00000-519.481191336.13
7932019.03.01 22:57buy3970.080.751410.000000.00000
7942019.03.01 23:48buy3980.080.751370.000000.00000
7952019.03.04 01:10close3980.080.751950.000000.00000845.371192181.50
7962019.03.04 01:10close3970.080.751950.000000.00000790.221192971.71
7972019.04.05 21:10buy3990.080.746940.000000.00000
7982019.04.05 23:50close3990.080.747290.000000.00000482.611193454.32
7992019.04.19 17:23buy4000.080.757890.000000.00000
8002019.04.19 23:32close4000.080.757820.000000.00000-96.521193357.80
8012019.05.03 19:48buy4010.080.757800.000000.00000
8022019.05.03 23:04buy4020.080.757380.000000.00000
8032019.05.06 10:20close4020.080.754160.000000.00000-4394.561188963.24
8042019.05.06 10:20close4010.080.754160.000000.00000-4973.741183989.50
8052019.05.24 17:30buy4030.080.744660.000000.00000
8062019.05.24 20:46close4030.080.745480.000000.000001130.751185120.25
8072019.05.31 20:27buy4040.080.740530.000000.00000
8082019.06.03 04:48close4040.080.739640.000000.00000-1181.461183938.79
8092019.06.07 23:25buy4050.080.743400.000000.00000
8102019.06.10 04:13close4050.080.746410.000000.000004196.631188135.42
8112019.06.14 21:23buy4060.080.744940.000000.00000
8122019.06.17 02:48close4060.080.744810.000000.00000-133.501188001.91
8132019.06.21 17:55buy4070.080.742280.000000.00000
8142019.06.21 18:26buy4080.080.741860.000000.00000
8152019.06.21 22:29buy4090.080.739150.000000.00000
8162019.06.21 23:02close4090.080.739750.000000.00000827.371188829.28
8172019.06.21 23:02close4080.080.739750.000000.00000-2909.591185919.69
8182019.06.21 23:02close4070.080.739750.000000.00000-3488.751182430.94
8192019.06.21 23:28buy4100.080.739150.000000.00000
8202019.06.24 03:04close4100.080.739190.000000.00000100.931182531.87
8212019.06.28 22:17buy4110.080.745360.000000.00000
8222019.07.01 04:03close4110.080.748540.000000.000004430.991186962.86
8232019.07.12 18:14buy4120.080.754340.000000.00000
8242019.07.12 22:23buy4130.080.755150.000000.00000
8252019.07.15 05:27close4130.080.755610.000000.00000680.121187642.98
8262019.07.15 05:27close4120.080.755610.000000.000001797.121189440.10
8272019.08.23 18:04buy4140.080.737760.000000.00000
8282019.08.23 23:03close4140.080.733470.000000.00000-5915.971183524.13
8292019.08.30 21:39buy4150.080.743920.000000.00000
8302019.09.02 03:23close4150.080.743140.000000.00000-1029.821182494.30
8312019.09.06 23:35buy4160.080.749540.000000.00000
8322019.09.09 04:19close4160.080.751160.000000.000002279.711184774.01
8332019.09.13 22:57buy4170.080.745760.000000.00000
8342019.09.16 01:23close4170.080.746330.000000.00000831.791185605.80
8352019.09.27 19:20buy4180.080.747200.000000.00000
8362019.09.27 22:25close4180.080.747850.000000.00000896.251186502.05
8372019.10.11 23:46buy4190.080.755090.000000.00000
8382019.10.14 09:22close4190.080.754210.000000.00000-1167.761185334.29
8392019.10.18 18:32buy4200.080.750620.000000.00000
8402019.10.18 23:17buy4210.080.750170.000000.00000
8412019.10.21 03:12close4210.080.750140.000000.000004.411185338.70
8422019.10.21 03:12close4200.080.750140.000000.00000-616.131184722.56
8432019.12.06 19:46buy4220.080.747000.000000.00000
8442019.12.06 23:48close4220.080.746920.000000.00000-110.321184612.24
8452019.12.27 17:29buy4230.080.744910.000000.00000
8462019.12.27 23:08close4230.080.744990.000000.00000110.341184722.58
8472020.01.03 17:56buy4240.080.747830.000000.00000
8482020.01.03 18:55buy4250.080.747570.000000.00000
8492020.01.03 21:42close4250.080.748360.000000.000001089.611185812.19
8502020.01.03 21:42close4240.080.748360.000000.00000731.011186543.20
8512020.01.10 21:47buy4260.080.744940.000000.00000
8522020.01.13 01:18close4260.080.745100.000000.00000266.461186809.66
8532020.01.24 21:16buy4270.080.738480.000000.00000
8542020.01.24 22:20close4270.080.738990.000000.00000703.431187513.09
8552020.01.31 17:53buy4280.080.729630.000000.00000
8562020.02.03 02:34close4280.080.728010.000000.00000-2188.561185324.53
8572020.02.21 22:35buy4290.080.740030.000000.00000
8582020.02.24 05:23close4290.080.738940.000000.00000-1457.711183866.82
8592020.02.28 22:28buy4300.080.719500.000000.00000
8602020.03.02 03:31close4300.080.720190.000000.00000997.501184864.32
8612020.03.27 19:00buy4310.080.679260.000000.00000
8622020.03.27 21:30close4310.080.682290.000000.000004179.171189043.49
8632020.04.03 20:32buy4320.080.690960.000000.00000
8642020.04.03 22:00buy4330.080.689650.000000.00000
8652020.04.03 23:48buy4340.080.688060.000000.00000
8662020.04.06 03:18close4340.080.687010.000000.00000-1402.481187641.00
8672020.04.06 03:18close4330.080.687010.000000.00000-3595.551184045.45
8682020.04.06 03:18close4320.080.687010.000000.00000-5402.421178643.03
8692020.04.10 17:36buy4350.080.690460.000000.00000
8702020.04.10 19:29buy4360.080.690450.000000.00000
8712020.04.10 20:54close4360.080.690790.000000.00000468.931179111.96
8722020.04.10 20:54close4350.080.690790.000000.00000455.141179567.10
8732020.04.24 22:13buy4370.080.691090.000000.00000
8742020.04.24 23:40buy4380.080.690990.000000.00000
8752020.04.27 03:54close4380.080.690550.000000.00000-561.031179006.07
8762020.04.27 03:54close4370.080.690550.000000.00000-698.941178307.13
8772020.05.15 20:20buy4390.080.689630.000000.00000
8782020.05.15 23:40buy4400.080.688960.000000.00000
8792020.05.18 04:07close4400.080.690020.000000.000001507.681179814.81
8802020.05.18 04:07close4390.080.690020.000000.00000583.641180398.44
8812020.05.29 17:37buy4410.080.698650.000000.00000
8822020.05.29 21:10close4410.080.697290.000000.00000-1875.871178522.57
8832020.06.05 22:14buy4420.080.716040.000000.00000
8842020.06.08 01:10close4420.080.717420.000000.000001949.241180471.81
8852020.06.26 23:41buy4430.080.692740.000000.00000
8862020.06.29 02:51close4430.080.692920.000000.00000294.051180765.86
8872020.07.03 17:07buy4440.080.697200.000000.00000
8882020.07.03 22:00close4440.080.696950.000000.00000-344.831180421.03
8892020.07.10 19:18buy4450.080.690710.000000.00000
8902020.07.10 20:48close4450.080.692030.000000.000001820.681182241.71
8912020.07.17 17:53buy4460.080.692050.000000.00000
8922020.07.17 19:21buy4470.080.691540.000000.00000
8932020.07.17 21:55buy4480.080.691470.000000.00000
8942020.07.20 04:21close4480.080.691740.000000.00000418.181182659.89
8952020.07.20 04:21close4470.080.691740.000000.00000321.631182981.52
8962020.07.20 04:21close4460.080.691740.000000.00000-381.811182599.70
8972020.07.24 18:23buy4490.080.687590.000000.00000
8982020.07.24 22:52close4490.080.687320.000000.00000-372.431182227.27
8992020.08.14 17:48buy4500.080.685800.000000.00000
9002020.08.14 22:03buy4510.080.686050.000000.00000
9012020.08.14 22:38buy4520.080.686000.000000.00000
9022020.08.17 04:12close4520.080.685890.000000.00000-105.961182121.31
9032020.08.17 04:12close4510.080.685890.000000.00000-174.921181946.39
9042020.08.17 04:12close4500.080.685890.000000.00000169.911182116.30
9052020.09.11 20:27buy4530.080.689320.000000.00000
9062020.09.14 02:55close4530.080.689460.000000.00000238.871182355.17
9072020.10.23 17:00buy4540.080.688700.000000.00000
9082020.10.23 17:31close4540.080.689350.000000.00000896.501183251.67
9092020.11.13 17:17buy4550.080.694630.000000.00000
9102020.11.13 17:57buy4560.080.694250.000000.00000
9112020.11.13 20:59close4560.080.695370.000000.000001544.761184796.43
9122020.11.13 20:59close4550.080.695370.000000.000001020.641185817.07
9132020.11.20 17:03buy4570.080.697290.000000.00000
9142020.11.20 18:52buy4580.080.697220.000000.00000
9152020.11.20 19:36buy4590.080.696880.000000.00000
9162020.11.23 03:54close4590.080.696340.000000.00000-699.011185118.05
9172020.11.23 03:54close4580.080.696340.000000.00000-1167.941183950.11
9182020.11.23 03:54close4570.080.696340.000000.00000-1264.481182685.63
9192020.11.27 23:00buy4600.080.696560.000000.00000
9202020.11.30 11:19close4600.080.695510.000000.00000-1402.421181283.21
9212020.12.18 19:46buy4610.080.692130.000000.00000
9222020.12.21 09:38close4610.080.690520.000000.00000-2174.711179108.50
9232021.01.08 17:47buy4620.080.696170.000000.00000
9242021.01.11 11:15close4620.080.696500.000000.00000500.921179609.41
9252021.01.15 17:08buy4630.080.697930.000000.00000
9262021.01.15 18:35close4630.080.699020.000000.000001503.361181112.77
9272021.01.22 23:29buy4640.080.695680.000000.00000
9282021.01.25 04:22close4640.080.696580.000000.000001287.101182399.87
9292021.02.05 18:55buy4650.080.703950.000000.00000
9302021.02.08 01:21close4650.080.704660.000000.000001025.011183424.88
9312021.02.26 23:43buy4660.080.714570.000000.00000
9322021.03.01 08:04close4660.080.715310.000000.000001066.371184491.25
9332021.03.19 17:08buy4670.080.742310.000000.00000
9342021.03.19 19:18close4670.080.744350.000000.000002813.781187305.03
9352021.03.26 20:20buy4680.080.746200.000000.00000
9362021.03.26 23:41close4680.080.746490.000000.00000399.991187705.02
9372021.04.30 23:42buy4690.080.743070.000000.00000
9382021.05.03 14:07close4690.080.742710.000000.00000-450.781187254.24
9392021.05.21 19:21buy4700.080.744280.000000.00000
9402021.05.24 06:41close4700.080.744050.000000.00000-271.471186982.76
9412021.06.11 18:29buy4710.080.739860.000000.00000
9422021.06.11 23:22buy4720.080.738720.000000.00000
9432021.06.14 04:33close4720.080.739020.000000.00000459.551187442.31
9442021.06.14 04:33close4710.080.739020.000000.00000-1112.801186329.51
9452021.06.25 23:03buy4730.080.745520.000000.00000
9462021.06.28 03:18close4730.080.746100.000000.00000845.751187175.26
9472021.07.16 21:09buy4740.080.729790.000000.00000
9482021.07.16 23:49buy4750.080.728910.000000.00000
9492021.07.19 09:44close4750.080.727380.000000.00000-2064.351185110.91
9502021.07.19 09:44close4740.080.727380.000000.00000-3278.011181832.89
9512021.07.23 17:14buy4760.080.730950.000000.00000
9522021.07.23 23:14close4760.080.731940.000000.000001365.371183198.26
9532021.08.13 17:06buy4770.080.733490.000000.00000
9542021.08.13 21:42buy4780.080.731420.000000.00000
9552021.08.16 07:21close4780.080.730570.000000.00000-1126.571182071.69
9562021.08.16 07:21close4770.080.730570.000000.00000-3981.541178090.15
9572021.08.27 18:11buy4790.080.722660.000000.00000
9582021.08.27 23:30buy4800.080.722170.000000.00000
9592021.08.30 08:40close4800.080.721580.000000.00000-767.861177322.29
9602021.08.30 08:40close4790.080.721580.000000.00000-1443.601175878.69
9612021.09.10 20:38buy4810.080.725930.000000.00000
9622021.09.10 23:05buy4820.080.724100.000000.00000
9632021.09.10 23:39buy4830.080.723910.000000.00000
9642021.09.13 05:38close4830.080.724650.000000.000001066.281176944.96
9652021.09.13 05:38close4820.080.724650.000000.00000804.261177749.22
9662021.09.13 05:38close4810.080.724650.000000.00000-1719.431176029.79
9672021.09.17 23:17buy4840.080.730880.000000.00000
9682021.09.20 09:01close4840.080.729190.000000.00000-2284.841173744.95
9692021.10.15 18:59buy4850.080.746170.000000.00000
9702021.10.15 21:59buy4860.080.745400.000000.00000
9712021.10.15 22:45buy4870.080.745200.000000.00000
9722021.10.15 23:36close4870.080.746130.000000.000001282.631175027.58
9732021.10.15 23:36close4860.080.746130.000000.000001006.801176034.38
9742021.10.15 23:36close4850.080.746130.000000.00000-55.171175979.21
9752021.10.22 17:06buy4880.080.742350.000000.00000
9762021.10.25 03:54close4880.080.741120.000000.00000-1650.621174328.59
9772021.11.26 17:12buy4890.080.722890.000000.00000
9782021.11.26 17:42buy4900.080.722140.000000.00000
9792021.11.26 21:53buy4910.080.721400.000000.00000
9802021.11.29 01:10close4910.080.725310.000000.000005438.161179766.74
9812021.11.29 01:10close4900.080.725310.000000.000004417.611184184.35
9822021.11.29 01:10close4890.080.725310.000000.000003383.261187567.61
9832021.12.03 23:41buy4920.080.714590.000000.00000
9842021.12.06 01:10close4920.080.715760.000000.000001659.351189226.96
9852022.01.07 23:36buy4930.080.726490.000000.00000
9862022.01.10 04:10close4930.080.727200.000000.000001024.901190251.86
9872022.01.21 17:23buy4940.080.726080.000000.00000
9882022.01.21 19:52buy4950.080.726270.000000.00000
9892022.01.21 20:25buy4960.080.725950.000000.00000
9902022.01.24 01:16close4960.080.725680.000000.00000-326.561189925.29
9912022.01.24 01:16close4950.080.725680.000000.00000-767.841189157.45
9922022.01.24 01:16close4940.080.725680.000000.00000-505.831188651.62
9932022.01.28 17:46buy4970.080.728540.000000.00000
9942022.01.28 21:19buy4980.080.728440.000000.00000
9952022.01.28 22:50close4980.080.729070.000000.00000868.791189520.41
9962022.01.28 22:50close4970.080.729070.000000.00000730.891190251.30
9972022.02.04 17:30buy4990.080.722750.000000.00000
9982022.02.04 18:41close4990.080.725040.000000.000003157.931193409.23
9992022.02.18 17:30buy5000.080.723390.000000.00000
10002022.02.18 22:03close5000.080.722890.000000.00000-689.491192719.74
10012022.02.18 22:58buy5010.080.722240.000000.00000
10022022.02.21 02:55close5010.080.722540.000000.00000459.471193179.21
10032022.03.18 18:35buy5020.080.740250.000000.00000
10042022.03.18 23:17close5020.080.740290.000000.0000055.161193234.37
10052022.03.18 23:48buy5030.080.739480.000000.00000
10062022.03.21 04:57close5030.080.740480.000000.000001424.811194659.18
10072022.04.08 19:19buy5040.080.741440.000000.00000
10082022.04.08 21:01close5040.080.742290.000000.000001172.141195831.32
10092022.04.15 22:16buy5050.080.746930.000000.00000
10102022.04.15 22:50buy5060.080.747430.000000.00000
10112022.04.18 07:34close5060.080.747000.000000.00000-547.151195284.17
10122022.04.18 07:34close5050.080.747000.000000.00000142.291195426.45
10132022.04.22 20:02buy5070.080.753450.000000.00000
10142022.04.22 20:54buy5080.080.753120.000000.00000
10152022.04.22 21:48buy5090.080.752840.000000.00000
10162022.04.25 05:42close5090.080.751770.000000.00000-1429.581193996.87
10172022.04.25 05:42close5080.080.751770.000000.00000-1815.661192181.21
10182022.04.25 05:42close5070.080.751770.000000.00000-2270.671189910.54
10192022.04.29 20:22buy5100.080.757380.000000.00000
10202022.04.29 21:20buy5110.080.756880.000000.00000
10212022.05.02 01:20close5110.080.757870.000000.000001410.761191321.30
10222022.05.02 01:20close5100.080.757870.000000.00000721.371192042.66
10232022.05.06 18:29buy5120.080.764190.000000.00000
10242022.05.06 22:49close5120.080.766390.000000.000003033.391195076.05
10252022.05.20 18:25buy5130.080.759290.000000.00000
10262022.05.20 19:42buy5140.080.758880.000000.00000
10272022.05.20 22:43close5140.080.759800.000000.000001268.471196344.52
10282022.05.20 22:43close5130.080.759800.000000.00000703.171197047.69
10292022.05.27 17:46buy5150.080.749670.000000.00000
10302022.05.30 09:06close5150.080.753310.000000.000005064.521202112.21
10312022.07.22 17:00buy5160.080.748410.000000.00000
10322022.07.22 20:02buy5170.080.745870.000000.00000
10332022.07.22 22:43buy5180.080.745200.000000.00000
10342022.07.25 09:11close5180.080.745110.000000.00000-78.341202033.87
10352022.07.25 09:11close5170.080.745110.000000.00000-1002.311201031.56
10362022.07.25 09:11close5160.080.745110.000000.00000-4505.111196526.45
10372022.08.26 23:08buy5190.080.741240.000000.00000
10382022.08.29 04:40close5190.080.741860.000000.00000900.891197427.33
10392022.10.21 17:19buy5200.080.731730.000000.00000
10402022.10.21 17:42buy5210.080.731530.000000.00000
10412022.10.24 01:16close5210.080.732330.000000.000001149.231198576.56
10422022.10.24 01:16close5200.080.732330.000000.00000873.361199449.92
10432022.11.11 18:21buy5220.080.712200.000000.00000
10442022.11.11 22:45buy5230.080.709440.000000.00000
10452022.11.14 01:38close5230.080.710940.000000.000002114.831201564.75
10462022.11.14 01:38close5220.080.710940.000000.00000-1692.231199872.52
10472022.11.18 17:25buy5240.080.711520.000000.00000
10482022.11.18 20:35close5240.080.711870.000000.00000482.771200355.29
10492022.11.25 20:00buy5250.080.706360.000000.00000
10502022.11.25 20:48buy5260.080.705770.000000.00000
10512022.11.25 21:11buy5270.080.705800.000000.00000
10522022.11.28 01:15close5270.080.706550.000000.000001080.371201435.65
10532022.11.28 01:15close5260.080.706550.000000.000001121.751202557.40
10542022.11.28 01:15close5250.080.706550.000000.00000307.871202865.27
10552022.12.09 17:00buy5280.080.683740.000000.00000
10562022.12.09 17:51buy5290.080.683950.000000.00000
10572022.12.09 19:09close5290.080.685070.000000.000001544.961204410.23
10582022.12.09 19:09close5280.080.685070.000000.000001834.641206244.87
10592023.01.13 17:08buy5300.080.691510.000000.00000
10602023.01.13 21:56close5300.080.692120.000000.00000841.411207086.28
10612023.02.17 23:41buy5310.080.686040.000000.00000
10622023.02.20 15:29close5310.080.686440.000000.00000597.521207683.80
10632023.03.03 21:02buy5320.080.689160.000000.00000
10642023.03.03 21:55buy5330.080.688950.000000.00000
10652023.03.06 08:29close5330.080.688460.000000.00000-630.091207053.71
10662023.03.06 08:29close5320.080.688460.000000.00000-919.741206133.96
10672023.03.17 17:45buy5340.080.674350.000000.00000
10682023.03.17 19:43close5340.080.676170.000000.000002510.321208644.28
10692023.05.19 17:36buy5350.080.667560.000000.00000
10702023.05.19 18:14buy5360.080.666960.000000.00000
10712023.05.22 07:54close5360.080.665560.000000.00000-1884.771206759.51
10722023.05.22 07:54close5350.080.665560.000000.00000-2712.141204047.37
10732023.06.30 23:00buy5370.080.675810.000000.00000
10742023.07.03 04:41close5370.080.675820.000000.0000059.561204106.93
10752023.07.28 17:02buy5380.080.655760.000000.00000
10762023.07.28 23:01close5380.080.656990.000000.000001696.111205803.04
10772023.08.11 21:16buy5390.080.652190.000000.00000
10782023.08.14 09:14close5390.080.651990.000000.00000-230.041205573.00
10792023.08.25 17:03buy5400.080.650080.000000.00000
10802023.08.25 18:07buy5410.080.650030.000000.00000
10812023.08.25 20:26buy5420.080.649770.000000.00000
10822023.08.28 01:16close5420.080.650830.000000.000001507.541207080.53
10832023.08.28 01:16close5410.080.650830.000000.000001148.991208229.52
10842023.08.28 01:16close5400.080.650830.000000.000001080.041209309.56
10852023.09.08 23:49buy5430.080.654530.000000.00000
10862023.09.11 07:43close5430.080.654540.000000.0000059.561209369.12
10872023.09.22 20:25buy5440.080.672680.000000.00000
10882023.09.22 22:11close5440.080.673160.000000.00000661.951210031.07
10892023.09.29 17:34buy5450.080.677360.000000.00000
10902023.09.29 18:49buy5460.080.675310.000000.00000
10912023.09.29 22:38buy5470.080.674820.000000.00000
10922023.10.02 04:36close5470.080.674970.000000.00000252.631210283.70
10932023.10.02 04:36close5460.080.674970.000000.00000-423.111209860.58
10942023.10.02 04:36close5450.080.674970.000000.00000-3250.211206610.37
10952023.10.13 18:31buy5480.080.661600.000000.00000
10962023.10.13 20:16buy5490.080.659350.000000.00000
10972023.10.16 01:21close5490.080.661040.000000.000002376.641208987.01
10982023.10.16 01:21close5480.080.661040.000000.00000-726.581208260.43
10992023.10.20 18:30buy5500.080.650560.000000.00000
11002023.10.23 05:01close5500.080.652060.000000.000002114.461210374.89
11012023.10.27 19:04buy5510.080.650560.000000.00000
11022023.10.27 21:09buy5520.080.650320.000000.00000
11032023.10.27 21:55buy5530.080.649930.000000.00000
11042023.10.30 03:02close5530.080.651060.000000.000001604.231211979.11
11052023.10.30 03:02close5520.080.651060.000000.000001066.361213045.47
11062023.10.30 03:02close5510.080.651060.000000.00000735.361213780.83
11072023.11.03 18:01buy5540.080.656350.000000.00000
11082023.11.03 21:53close5540.080.657120.000000.000001061.941214842.77
11092023.11.17 23:44buy5550.080.645630.000000.00000
11102023.11.20 09:14close5550.080.645360.000000.00000-326.601214516.17
11112023.12.01 20:16buy5560.080.643660.000000.00000
11122023.12.04 09:12close5560.080.644140.000000.00000707.751215223.92
11132024.01.05 17:36buy5570.080.635810.000000.00000
11142024.01.08 01:18close5570.080.636750.000000.000001342.411216566.32
11152024.01.12 21:52buy5580.080.635920.000000.00000
11162024.01.15 01:48close5580.080.636360.000000.00000652.641217218.96
11172024.02.09 17:35buy5590.080.650330.000000.00000
11182024.02.09 18:39buy5600.080.649690.000000.00000
11192024.02.09 21:26close5600.080.650120.000000.00000593.071217812.03
11202024.02.09 21:26close5590.080.650120.000000.00000-289.641217522.39
11212024.02.16 20:50buy5610.080.653370.000000.00000
11222024.02.16 21:48buy5620.080.653060.000000.00000
11232024.02.19 04:35close5620.080.653440.000000.00000569.871218092.26
11242024.02.19 04:35close5610.080.653440.000000.00000142.321218234.58
11252024.02.23 18:29buy5630.080.652220.000000.00000
11262024.02.26 04:20close5630.080.652550.000000.00000500.911218735.49
11272024.03.08 20:43buy5640.080.650350.000000.00000
11282024.03.08 23:47close5640.080.650760.000000.00000565.431219300.92
11292024.03.15 20:09buy5650.080.652700.000000.00000
11302024.03.15 22:58buy5660.080.652560.000000.00000
11312024.03.18 04:37close5660.080.652410.000000.00000-161.101219139.82
11322024.03.18 04:37close5650.080.652410.000000.00000-354.171218785.64
11332024.03.22 17:00buy5670.080.661480.000000.00000
11342024.03.22 18:21buy5680.080.660500.000000.00000
11352024.03.22 22:38buy5690.080.660340.000000.00000
11362024.03.25 03:30close5690.080.659860.000000.00000-616.211218169.43
11372024.03.25 03:30close5680.080.659860.000000.00000-836.871217332.56
11382024.03.25 03:30close5670.080.659860.000000.00000-2188.411215144.15
11392024.03.29 22:29buy5700.080.665720.000000.00000
11402024.03.29 23:01buy5710.080.664940.000000.00000
11412024.04.01 01:10close5710.080.666470.000000.000002155.831217299.98
11422024.04.01 01:10close5700.080.666470.000000.000001080.111218380.08
11432024.05.03 17:58buy5720.080.661530.000000.00000
11442024.05.03 22:35buy5730.080.661480.000000.00000
11452024.05.03 23:37buy5740.080.661400.000000.00000
11462024.05.06 04:16close5740.080.661930.000000.00000776.741219156.82
11472024.05.06 04:16close5730.080.661930.000000.00000666.411219823.23
11482024.05.06 04:16close5720.080.661930.000000.00000597.451220420.68
11492024.05.31 22:59buy5750.080.662360.000000.00000
11502024.06.03 03:26close5750.080.662170.000000.00000-216.291220204.39
11512024.06.07 23:16buy5760.080.651720.000000.00000
11522024.06.10 04:57close5760.080.651570.000000.00000-161.131220043.25
11532024.07.05 20:32buy5770.080.657910.000000.00000
11542024.07.08 04:21close5770.080.656550.000000.00000-1830.031218213.22
11552024.07.12 22:22buy5780.080.656330.000000.00000
11562024.07.15 11:36close5780.080.655950.000000.00000-478.361217734.86
11572024.07.26 17:33buy5790.080.637910.000000.00000
11582024.07.26 18:22buy5800.080.637670.000000.00000
11592024.07.26 20:29close5800.080.638910.000000.000001710.361219445.22
11602024.07.26 20:29close5790.080.638910.000000.000001379.321220824.54
11612024.08.02 17:15buy5810.080.621970.000000.00000
11622024.08.02 23:26buy5820.080.619400.000000.00000
11632024.08.05 10:49close5820.080.614810.000000.00000-6285.461214539.08
11642024.08.05 10:49close5810.080.614810.000000.00000-9830.391204708.69