Strategy Tester Report
2_Pineapple_M5_6currency_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアAUDNZD (Australian Dollar vs New Zealand Dollar)
期間5分足(M5) 2007.01.02 09:55 - 2024.09.20 23:55 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxBuyPosition=5; MaxSellPosition=5; Lots=0.05; MaxSpread=5; Magic=4301; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数1323174モデルティック数311647791モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益241752.48総利益571240.80総損失-329488.33
プロフィットファクタ1.73期待利得309.15
絶対ドローダウン77051.43最大ドローダウン109791.07 (10.63%)相対ドローダウン10.63% (109791.07)
総取引数782売りポジション(勝率%)353 (68.56%)買いポジション(勝率%)429 (71.10%)
勝率(%)547 (69.95%)負率 (%)235 (30.05%)
最大勝トレード11409.82敗トレード-30517.11
平均勝トレード1044.32敗トレード-1402.08
最大連勝(金額)13 (11505.94)連敗(金額)7 (-19303.31)
最大連勝(トレード数)19158.30 (4)連敗(トレード数)-39562.64 (3)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.25 16:10buy10.051.107890.000000.00000
22007.01.26 05:40close10.051.110620.000000.000001215.531001215.53
32007.01.31 12:11sell20.051.126900.000000.00000
42007.01.31 23:30close20.051.124640.000000.000001020.061002235.59
52007.02.01 20:03sell30.051.136440.000000.00000
62007.02.02 12:11sell40.051.137610.000000.00000
72007.02.05 01:05close40.051.131450.000000.000002780.901005016.49
82007.02.05 01:05close30.051.131450.000000.000002253.371007269.86
92007.02.19 22:32buy50.051.120410.000000.00000
102007.02.20 05:15close50.051.121990.000000.00000696.561007966.41
112007.04.16 09:54buy60.051.124860.000000.00000
122007.04.16 16:40close60.051.126390.000000.00000690.451008656.86
132007.04.18 09:07buy70.051.116990.000000.00000
142007.04.18 15:10close70.051.123370.000000.000002879.141011536.00
152007.04.24 22:22buy80.051.112400.000000.00000
162007.04.25 13:40close80.051.116860.000000.000001996.181013532.18
172007.05.09 10:40sell90.051.126200.000000.00000
182007.05.10 19:43sell100.051.136790.000000.00000
192007.05.11 11:45close100.051.135810.000000.00000442.871013975.05
202007.05.11 11:45close90.051.135810.000000.00000-4335.231009639.83
212007.05.16 20:12buy110.051.123720.000000.00000
222007.05.17 04:00close110.051.125450.000000.00000731.301010371.13
232007.06.01 10:57buy120.051.118830.000000.00000
242007.06.04 09:50close120.051.117770.000000.00000-494.811009876.31
252007.06.26 12:01buy130.051.103050.000000.00000
262007.06.26 15:35close130.051.105920.000000.000001295.181011171.49
272007.07.03 12:04buy140.051.093040.000000.00000
282007.07.04 06:50close140.051.095260.000000.00000985.391012156.88
292007.07.10 08:09sell150.051.105740.000000.00000
302007.07.10 10:23sell160.051.106300.000000.00000
312007.07.11 09:20sell170.051.110620.000000.00000
322007.07.11 16:05close170.051.108030.000000.000001169.021013325.90
332007.07.11 16:05close160.051.108030.000000.00000-780.301012545.60
342007.07.11 16:05close150.051.108030.000000.00000-1033.061011512.54
352007.07.23 20:04buy180.051.098450.000000.00000
362007.07.24 18:20buy190.051.092320.000000.00000
372007.07.24 22:30close190.051.094310.000000.00000898.071012410.61
382007.07.24 22:30close180.051.094310.000000.00000-1884.801010525.81
392007.07.26 22:23sell200.051.112130.000000.00000
402007.07.27 09:40close200.051.110360.000000.00000799.481011325.29
412007.08.10 04:00sell210.051.133410.000000.00000
422007.08.14 18:30sell220.051.149150.000000.00000
432007.08.17 01:05close220.051.142090.000000.000003189.421014514.71
442007.08.17 01:05close210.051.142090.000000.00000-3914.051010600.66
452007.08.28 23:28sell230.051.168730.000000.00000
462007.08.29 13:05close230.051.167210.000000.00000686.611011287.27
472007.09.04 20:25sell240.051.182730.000000.00000
482007.09.05 10:45close240.051.183140.000000.00000-184.511011102.76
492007.09.06 17:58sell250.051.198130.000000.00000
502007.09.07 20:00close250.051.194770.000000.000001517.141012619.90
512007.09.19 08:01buy260.051.165950.000000.00000
522007.09.20 02:30buy270.051.161890.000000.00000
532007.09.20 05:30close270.051.165160.000000.000001475.721014095.62
542007.09.20 05:30close260.051.165160.000000.00000-405.901013689.72
552007.10.04 16:47sell280.051.176380.000000.00000
562007.10.05 05:25close280.051.175680.000000.00000316.511014006.23
572007.10.16 12:01sell290.051.188000.000000.00000
582007.10.17 02:35close290.051.188810.000000.00000-365.041013641.18
592007.11.06 12:06buy300.051.191130.000000.00000
602007.11.07 07:40close300.051.191700.000000.00000240.791013881.97
612007.11.12 18:17buy310.051.175460.000000.00000
622007.11.13 07:40close310.051.179220.000000.000001680.471015562.44
632007.11.13 14:05buy320.051.175640.000000.00000
642007.11.13 15:15close320.051.178540.000000.000001308.801016871.24
652007.11.20 18:56buy330.051.164760.000000.00000
662007.11.21 01:10close330.051.168010.000000.000001450.291018321.53
672007.12.06 14:27buy340.051.127170.000000.00000
682007.12.07 10:48buy350.051.126220.000000.00000
692007.12.07 14:52buy360.051.125240.000000.00000
702007.12.07 15:50close360.051.130310.000000.000002288.171020609.70
712007.12.07 15:50close350.051.130310.000000.000001845.881022455.58
722007.12.07 15:50close340.051.130310.000000.000001400.671023856.25
732008.02.07 08:25buy370.051.131600.000000.00000
742008.02.07 21:40close370.051.134380.000000.000001254.611025110.86
752008.02.22 20:02buy380.051.140910.000000.00000
762008.02.25 08:45close380.051.143410.000000.000001111.841026222.70
772008.02.28 13:16sell390.051.157630.000000.00000
782008.03.04 05:35close390.051.161650.000000.00000-1812.961024409.74
792008.03.07 16:22sell400.051.172460.000000.00000
802008.03.10 10:10close400.051.167420.000000.000002275.581026685.32
812008.03.11 16:12buy410.051.152780.000000.00000
822008.03.12 02:20close410.051.156280.000000.000001563.161028248.47
832008.03.14 16:10buy420.051.149420.000000.00000
842008.03.14 18:40close420.051.153040.000000.000001633.781029882.25
852008.03.31 15:31sell430.051.160060.000000.00000
862008.04.01 06:40close430.051.158690.000000.00000618.961030501.21
872008.04.03 20:28sell440.051.164320.000000.00000
882008.04.04 03:45close440.051.162400.000000.00000867.231031368.44
892008.04.16 04:04sell450.051.179960.000000.00000
902008.04.16 11:47sell460.051.182800.000000.00000
912008.04.18 04:15close460.051.183860.000000.00000-476.281030892.17
922008.04.18 04:15close450.051.183860.000000.00000-1758.251029133.92
932008.05.08 04:06sell470.051.210540.000000.00000
942008.05.08 21:13sell480.051.222320.000000.00000
952008.05.09 04:40close480.051.220470.000000.00000835.631029969.55
962008.05.09 04:40close470.051.220470.000000.00000-4481.811025487.74
972008.05.27 20:59buy490.051.213290.000000.00000
982008.05.28 05:00close490.051.216540.000000.000001450.331026938.07
992008.06.02 12:03buy500.051.213250.000000.00000
1002008.06.02 16:30close500.051.218510.000000.000002373.941029312.01
1012008.06.05 04:02sell510.051.243900.000000.00000
1022008.06.05 17:48sell520.051.249740.000000.00000
1032008.06.06 10:35close520.051.249650.000000.0000041.181029353.19
1042008.06.06 10:35close510.051.249650.000000.00000-2594.971026758.22
1052008.07.21 17:48sell530.051.282940.000000.00000
1062008.07.22 16:10close530.051.280140.000000.000001264.361028022.57
1072008.08.04 20:51buy540.051.273000.000000.00000
1082008.08.05 01:36close540.051.274770.000000.00000782.311028804.88
1092008.08.15 17:01buy550.051.233160.000000.00000
1102008.08.22 08:35close550.051.222750.000000.00000-4812.951023991.94
1112008.09.12 01:20sell560.051.231050.000000.00000
1122008.09.12 11:55close560.051.227590.000000.000001561.641025553.58
1132008.09.16 21:18buy570.051.204920.000000.00000
1142008.09.16 22:15close570.051.209790.000000.000002197.661027751.24
1152008.09.18 05:28buy580.051.186030.000000.00000
1162008.09.18 15:50close580.051.194870.000000.000003989.181031740.42
1172008.09.30 15:41buy590.051.190240.000000.00000
1182008.10.06 17:17buy600.051.141380.000000.00000
1192008.10.10 18:38buy610.051.097770.000000.00000
1202008.10.13 22:30close610.051.123090.000000.0000011409.821043150.24
1212008.10.13 22:30close600.051.123090.000000.00000-8369.051034781.19
1222008.10.13 22:30close590.051.123090.000000.00000-30517.111004264.08
1232008.12.01 15:12sell620.051.201310.000000.00000
1242008.12.02 08:20close620.051.202810.000000.00000-676.481003587.60
1252008.12.02 12:35sell630.051.209830.000000.00000
1262008.12.02 22:00close630.051.205820.000000.000001809.931005397.53
1272008.12.17 16:00buy640.051.182700.000000.00000
1282008.12.18 12:00buy650.051.176200.000000.00000
1292008.12.18 22:28buy660.051.169450.000000.00000
1302008.12.19 01:45close660.051.177780.000000.000003742.911009140.44
1312008.12.19 01:45close650.051.177780.000000.00000696.601009837.04
1322008.12.19 01:45close640.051.177780.000000.00000-2286.261007550.78
1332009.01.15 19:51sell670.051.240350.000000.00000
1342009.01.16 08:30close670.051.228400.000000.000005394.421012945.20
1352009.01.20 16:20sell680.051.248600.000000.00000
1362009.01.21 08:00close680.051.238400.000000.000004604.471017549.66
1372009.03.12 19:15buy690.051.256450.000000.00000
1382009.03.13 10:25close690.051.258400.000000.00000863.621018413.28
1392009.03.17 11:01buy700.051.242150.000000.00000
1402009.03.17 12:55close700.051.244800.000000.000001196.001019609.28
1412009.03.20 12:01buy710.051.232150.000000.00000
1422009.03.20 14:25close710.051.236400.000000.000001918.091021527.37
1432009.03.26 08:01buy720.051.214500.000000.00000
1442009.03.27 17:31buy730.051.212150.000000.00000
1452009.03.30 05:25close730.051.218150.000000.000002691.251024218.62
1462009.03.30 05:25close720.051.218150.000000.000001614.271025832.89
1472009.04.01 01:11sell740.051.234850.000000.00000
1482009.04.01 13:50close740.051.235000.000000.00000-67.711025765.18
1492009.04.15 16:12sell750.051.247900.000000.00000
1502009.04.16 11:22sell760.051.267250.000000.00000
1512009.04.16 19:40close760.051.259400.000000.000003543.251029308.43
1522009.04.16 19:40close750.051.259400.000000.00000-5189.111024119.32
1532009.04.30 16:35sell770.051.288850.000000.00000
1542009.05.01 09:00close770.051.284050.000000.000002167.101026286.42
1552009.06.01 20:43buy780.051.244050.000000.00000
1562009.06.02 02:20close780.051.248670.000000.000002068.461028354.88
1572009.06.03 20:46sell790.051.268700.000000.00000
1582009.06.03 22:05close790.051.263350.000000.000002414.751030769.63
1592009.06.23 04:03buy800.051.247950.000000.00000
1602009.06.24 13:00close800.051.244650.000000.00000-1505.601029264.02
1612009.07.02 14:57sell810.051.264750.000000.00000
1622009.07.02 20:20close810.051.262550.000000.00000992.911030256.93
1632009.07.09 12:06buy820.051.240750.000000.00000
1642009.07.09 14:20close820.051.242900.000000.00000970.181031227.11
1652009.07.28 06:18sell830.051.255650.000000.00000
1662009.07.28 18:30close830.051.254600.000000.00000473.871031700.98
1672009.07.30 16:40sell840.051.264500.000000.00000
1682009.07.31 05:35close840.051.263950.000000.00000248.761031949.74
1692009.08.05 16:01buy850.051.249250.000000.00000
1702009.08.06 01:50close850.051.250850.000000.00000672.581032622.32
1712009.08.26 20:05buy860.051.214850.000000.00000
1722009.08.27 05:20close860.051.216700.000000.00000785.451033407.77
1732009.08.31 04:00sell870.051.232000.000000.00000
1742009.08.31 09:50close870.051.227900.000000.000001850.411035258.18
1752009.09.02 16:00sell880.051.237050.000000.00000
1762009.09.03 07:00close880.051.236500.000000.00000249.881035508.05
1772009.09.11 13:20buy890.051.225350.000000.00000
1782009.09.14 03:40close890.051.224400.000000.00000-445.161035062.89
1792009.09.30 12:01sell900.051.222400.000000.00000
1802009.09.30 18:10close900.051.220150.000000.000001015.461036078.35
1812009.10.09 12:00sell910.051.225400.000000.00000
1822009.10.12 04:00sell920.051.235300.000000.00000
1832009.10.12 11:20close920.051.234800.000000.00000225.681036304.03
1842009.10.12 11:20close910.051.234800.000000.00000-4242.141032061.89
1852009.10.30 10:45sell930.051.254400.000000.00000
1862009.11.03 06:15close930.051.251400.000000.000001355.091033416.98
1872009.11.17 10:50buy940.051.245750.000000.00000
1882009.11.17 15:15buy950.051.244350.000000.00000
1892009.11.17 21:05close950.051.248050.000000.000001669.661035086.64
1902009.11.17 21:05close940.051.248050.000000.000001037.891036124.53
1912009.11.23 03:45sell960.051.266600.000000.00000
1922009.11.23 06:40close960.051.263400.000000.000001444.221037568.75
1932009.11.27 18:00sell970.051.281450.000000.00000
1942009.11.30 03:25close970.051.274300.000000.000003227.481040796.23
1952009.12.10 01:10buy980.051.259900.000000.00000
1962009.12.10 17:45buy990.051.255800.000000.00000
1972009.12.11 03:25close990.051.259350.000000.000001585.511042381.74
1982009.12.11 03:25close980.051.259350.000000.00000-264.651042117.09
1992009.12.16 14:50buy1000.051.249450.000000.00000
2002009.12.17 03:50close1000.051.250900.000000.00000604.971042722.05
2012010.01.20 12:05sell1010.051.263050.000000.00000
2022010.01.21 11:45sell1020.051.267450.000000.00000
2032010.01.21 17:45close1020.051.262900.000000.000002053.741044775.79
2042010.01.21 17:45close1010.051.262900.000000.0000069.361044845.15
2052010.01.22 15:15sell1030.051.270100.000000.00000
2062010.01.22 22:50close1030.051.267500.000000.000001173.551046018.70
2072010.01.27 04:00sell1040.051.275550.000000.00000
2082010.01.27 14:00close1040.051.269450.000000.000002753.331048772.03
2092010.02.01 17:40buy1050.051.255800.000000.00000
2102010.02.02 01:45close1050.051.258050.000000.00000998.971049771.00
2112010.02.19 16:00sell1060.051.285500.000000.00000
2122010.02.22 04:15close1060.051.282400.000000.000001399.781051170.78
2132010.03.04 19:15sell1070.051.311050.000000.00000
2142010.03.05 17:45close1070.051.304000.000000.000003182.851054353.63
2152010.03.17 01:10buy1080.051.289100.000000.00000
2162010.03.17 09:30close1080.051.291800.000000.000001218.601055572.23
2172010.03.26 12:00buy1090.051.284850.000000.00000
2182010.03.29 02:25close1090.051.284450.000000.00000-196.981055375.25
2192010.04.05 16:11sell1100.051.310100.000000.00000
2202010.04.05 22:50sell1110.051.310000.000000.00000
2212010.04.06 02:30close1110.051.307050.000000.000001332.091056707.34
2222010.04.06 02:30close1100.051.307050.000000.000001377.231058084.56
2232010.04.12 12:00buy1120.051.299600.000000.00000
2242010.04.13 08:00buy1130.051.295000.000000.00000
2252010.04.13 14:15close1130.051.300150.000000.000002324.471060409.03
2262010.04.13 14:15close1120.051.300150.000000.00000231.781060640.81
2272010.04.26 02:12buy1140.051.291150.000000.00000
2282010.04.26 11:30close1140.051.292700.000000.00000699.601061340.41
2292010.04.30 16:00buy1150.051.276800.000000.00000
2302010.05.03 18:35buy1160.051.267250.000000.00000
2312010.05.04 15:55buy1170.051.260550.000000.00000
2322010.05.11 02:05close1170.051.252450.000000.00000-3771.001057569.42
2332010.05.11 02:05close1160.051.252450.000000.00000-6811.371050758.05
2342010.05.11 02:05close1150.051.252450.000000.00000-11138.031039620.03
2352010.05.21 18:50buy1180.051.220850.000000.00000
2362010.05.24 06:25close1180.051.229550.000000.000003910.031043530.05
2372010.05.28 16:05sell1190.051.250700.000000.00000
2382010.05.28 21:05close1190.051.246300.000000.000001986.081045516.13
2392010.06.07 01:11buy1200.051.226400.000000.00000
2402010.06.07 06:35close1200.051.229150.000000.000001241.131046757.26
2412010.07.08 08:00sell1210.051.237150.000000.00000
2422010.07.08 21:05close1210.051.235200.000000.00000880.201047637.46
2432010.07.15 20:10buy1220.051.215600.000000.00000
2442010.07.16 02:00close1220.051.219150.000000.000001585.761049223.22
2452010.07.29 17:05sell1230.051.243050.000000.00000
2462010.07.30 14:00close1230.051.242650.000000.00000181.101049404.32
2472010.08.16 16:20sell1240.051.270150.000000.00000
2482010.08.18 04:20close1240.051.270350.000000.00000-89.181049315.14
2492010.08.31 19:10sell1250.051.275550.000000.00000
2502010.08.31 22:30sell1260.051.276200.000000.00000
2512010.09.01 17:40close1260.051.277450.000000.00000-563.691048751.45
2522010.09.01 17:40close1250.051.277450.000000.00000-857.101047894.35
2532010.09.16 04:00sell1270.051.290900.000000.00000
2542010.09.20 19:40sell1280.051.300350.000000.00000
2552010.09.21 11:10sell1290.051.300400.000000.00000
2562010.09.22 12:15close1290.051.294900.000000.000002483.251050377.60
2572010.09.22 12:15close1280.051.294900.000000.000002461.231052838.82
2582010.09.22 12:15close1270.051.294900.000000.00000-1803.411051035.42
2592010.10.28 20:43buy1300.051.297270.000000.00000
2602010.10.29 09:35buy1310.051.293890.000000.00000
2612010.11.01 04:00close1310.051.288600.000000.00000-2404.101048631.32
2622010.11.01 04:00close1300.051.288600.000000.00000-3946.121044685.20
2632010.11.19 22:53buy1320.051.264940.000000.00000
2642010.11.22 02:05close1320.051.268870.000000.000001757.231046442.43
2652010.11.24 16:00sell1330.051.290470.000000.00000
2662010.11.25 02:15sell1340.051.293190.000000.00000
2672010.11.25 04:40close1340.051.289840.000000.000001512.071047954.50
2682010.11.25 04:40close1330.051.289840.000000.00000286.011048240.50
2692010.11.30 04:03sell1350.051.292860.000000.00000
2702010.11.30 13:05close1350.051.289750.000000.000001403.761049644.26
2712010.12.06 16:00sell1360.051.299480.000000.00000
2722010.12.07 04:05sell1370.051.302370.000000.00000
2732010.12.07 08:10close1370.051.299480.000000.000001304.461050948.72
2742010.12.07 08:10close1360.051.299480.000000.000000.551050949.27
2752010.12.08 22:05sell1380.051.312710.000000.00000
2762010.12.09 02:35sell1390.051.313470.000000.00000
2772010.12.09 22:20close1390.051.313330.000000.0000063.191051012.46
2782010.12.09 22:20close1380.051.313330.000000.00000-278.201050734.26
2792010.12.16 09:50sell1400.051.336980.000000.00000
2802010.12.17 16:35sell1410.051.338940.000000.00000
2812010.12.21 04:30close1410.051.335390.000000.000001603.501052337.75
2822010.12.21 04:30close1400.051.335390.000000.00000719.341053057.09
2832011.01.10 18:20buy1420.051.303020.000000.00000
2842011.01.11 02:50buy1430.051.301780.000000.00000
2852011.01.11 19:35close1430.051.299670.000000.00000-952.271052104.82
2862011.01.11 19:35close1420.051.299670.000000.00000-1528.361050576.46
2872011.01.14 01:11buy1440.051.293150.000000.00000
2882011.01.14 09:10close1440.051.296960.000000.000001719.511052295.97
2892011.01.18 04:00buy1450.051.284800.000000.00000
2902011.01.18 06:45close1450.051.286770.000000.00000889.091053185.06
2912011.01.28 04:55buy1460.051.281180.000000.00000
2922011.01.28 09:00close1460.051.282860.000000.00000758.231053943.29
2932011.02.03 23:09sell1470.051.313670.000000.00000
2942011.02.04 02:35sell1480.051.314960.000000.00000
2952011.02.04 13:20close1480.051.315490.000000.00000-239.251053704.04
2962011.02.04 13:20close1470.051.315490.000000.00000-821.001052883.04
2972011.02.14 04:10sell1490.051.323880.000000.00000
2982011.02.14 17:10sell1500.051.327580.000000.00000
2992011.02.14 20:25close1500.051.324970.000000.000001178.121054061.16
3002011.02.14 20:25close1490.051.324970.000000.00000-492.011053569.15
3012011.02.24 01:30sell1510.051.345790.000000.00000
3022011.02.24 15:15sell1520.051.348430.000000.00000
3032011.02.24 16:20sell1530.051.348000.000000.00000
3042011.02.25 20:55sell1540.051.353190.000000.00000
3052011.02.28 12:40close1540.051.349480.000000.000001675.281055244.43
3062011.02.28 12:40close1530.051.349480.000000.00000-666.991054577.43
3072011.02.28 12:40close1520.051.349480.000000.00000-472.881054104.55
3082011.02.28 12:40close1510.051.349480.000000.00000-1664.611052439.94
3092011.03.04 05:00sell1550.051.372970.000000.00000
3102011.03.04 09:55sell1560.051.374130.000000.00000
3112011.03.07 13:55sell1570.051.377770.000000.00000
3122011.03.07 19:10close1570.051.372150.000000.000002536.931054976.87
3132011.03.07 19:10close1560.051.372150.000000.00000894.341055871.21
3142011.03.07 19:10close1550.051.372150.000000.00000370.711056241.92
3152011.04.06 15:20buy1580.051.339540.000000.00000
3162011.04.07 01:10close1580.051.342560.000000.000001313.681057555.59
3172011.04.12 16:00buy1590.051.334020.000000.00000
3182011.04.13 04:40buy1600.051.331060.000000.00000
3192011.04.13 09:15buy1610.051.329700.000000.00000
3202011.04.18 08:00close1610.051.329960.000000.0000035.051057590.64
3212011.04.18 08:00close1600.051.329960.000000.00000-578.781057011.86
3222011.04.18 08:00close1590.051.329960.000000.00000-1931.241055080.61
3232011.04.28 04:06sell1620.051.355900.000000.00000
3242011.04.28 17:30sell1630.051.362590.000000.00000
3252011.04.29 01:50close1630.051.359620.000000.000001341.211056421.82
3262011.04.29 01:50close1620.051.359620.000000.00000-1678.661054743.16
3272011.05.04 04:00sell1640.051.362100.000000.00000
3282011.05.04 18:40close1640.051.364480.000000.00000-1074.361053668.80
3292011.05.23 07:45buy1650.051.336800.000000.00000
3302011.05.23 10:00close1650.051.338920.000000.00000956.861054625.66
3312011.05.23 21:15buy1660.051.329560.000000.00000
3322011.05.24 21:30close1660.051.326170.000000.00000-1546.551053079.11
3332011.05.25 17:20buy1670.051.317810.000000.00000
3342011.05.26 01:45close1670.051.321210.000000.000001485.251054564.36
3352011.05.27 08:10buy1680.051.306280.000000.00000
3362011.06.01 01:45buy1690.051.294230.000000.00000
3372011.06.01 04:45close1690.051.306090.000000.000005353.191059917.55
3382011.06.01 04:45close1680.051.306090.000000.00000-135.141059782.40
3392011.06.03 20:00sell1700.051.316870.000000.00000
3402011.06.06 13:25close1700.051.313830.000000.000001372.891061155.29
3412011.06.09 04:35buy1710.051.287300.000000.00000
3422011.06.10 04:05close1710.051.287690.000000.00000159.571061314.86
3432011.06.15 06:05sell1720.051.309860.000000.00000
3442011.06.15 20:05close1720.051.309580.000000.00000126.401061441.26
3452011.06.23 05:05buy1730.051.294640.000000.00000
3462011.06.24 02:35close1730.051.294260.000000.00000-187.981061253.28
3472011.07.14 04:00buy1740.051.270450.000000.00000
3482011.07.18 01:54buy1750.051.255690.000000.00000
3492011.07.21 09:35buy1760.051.251070.000000.00000
3502011.07.22 04:10close1760.051.257840.000000.000003039.281064292.56
3512011.07.22 04:10close1750.051.257840.000000.00000871.671065164.23
3522011.07.22 04:10close1740.051.257840.000000.00000-5823.401059340.83
3532011.07.27 19:15sell1770.051.268440.000000.00000
3542011.07.28 09:35close1770.051.265010.000000.000001549.991060890.82
3552011.08.31 12:30buy1780.051.249710.000000.00000
3562011.08.31 17:55close1780.051.253000.000000.000001484.931062375.75
3572011.09.19 19:20buy1790.051.242660.000000.00000
3582011.09.20 04:40close1790.051.245120.000000.000001093.911063469.65
3592011.10.10 11:20sell1800.051.271630.000000.00000
3602011.10.10 22:30close1800.051.272270.000000.00000-288.951063180.70
3612011.10.11 17:10sell1810.051.276610.000000.00000
3622011.10.12 04:15close1810.051.274910.000000.00000768.081063948.78
3632011.10.14 17:40sell1820.051.285790.000000.00000
3642011.10.17 01:25close1820.051.283990.000000.00000813.241064762.02
3652011.10.19 02:00sell1830.051.291360.000000.00000
3662011.10.20 01:05close1830.051.290310.000000.00000475.721065237.74
3672011.10.25 11:25sell1840.051.303950.000000.00000
3682011.10.26 12:00close1840.051.301050.000000.000001309.941066547.68
3692011.11.15 16:10sell1850.051.321540.000000.00000
3702011.11.15 20:00sell1860.051.321100.000000.00000
3712011.11.16 02:35close1860.051.317660.000000.000001553.811068101.49
3722011.11.16 02:35close1850.051.317660.000000.000001752.491069853.97
3732011.12.19 12:00buy1870.051.306350.000000.00000
3742011.12.19 14:20close1870.051.307820.000000.00000663.661070517.63
3752012.01.09 20:00buy1880.051.300530.000000.00000
3762012.01.10 03:40buy1890.051.299280.000000.00000
3772012.01.11 21:05buy1900.051.294190.000000.00000
3782012.01.12 13:50close1900.051.300070.000000.000002605.291073122.92
3792012.01.12 13:50close1890.051.300070.000000.00000290.821073413.74
3802012.01.12 13:50close1880.051.300070.000000.00000-289.981073123.76
3812012.01.18 16:00buy1910.051.289420.000000.00000
3822012.01.18 23:50close1910.051.296920.000000.000003386.071076509.83
3832012.01.30 08:00buy1920.051.289430.000000.00000
3842012.01.30 16:35close1920.051.291260.000000.00000826.201077336.03
3852012.02.21 04:00buy1930.051.279400.000000.00000
3862012.02.21 18:05buy1940.051.277490.000000.00000
3872012.02.21 21:20close1940.051.279220.000000.00000781.151078117.18
3882012.02.21 21:20close1930.051.279220.000000.00000-81.281078035.90
3892012.03.02 09:35sell1950.051.289660.000000.00000
3902012.03.06 03:25sell1960.051.301370.000000.00000
3912012.03.06 14:15close1960.051.299870.000000.00000677.401078713.30
3922012.03.06 14:15close1950.051.299870.000000.00000-4609.681074103.61
3932012.03.13 15:00buy1970.051.280730.000000.00000
3942012.03.13 20:00close1970.051.282280.000000.00000699.911074803.52
3952012.03.28 10:15buy1980.051.272370.000000.00000
3962012.03.29 03:05buy1990.051.269370.000000.00000
3972012.04.02 03:35close1990.051.269580.000000.0000061.911074865.43
3982012.04.02 03:35close1980.051.269580.000000.00000-1342.141073523.29
3992012.04.03 16:20buy2000.051.260450.000000.00000
4002012.04.05 15:35close2000.051.262310.000000.00000774.051074297.33
4012012.04.09 16:00buy2010.051.256440.000000.00000
4022012.04.10 03:25close2010.051.257200.000000.00000326.721074624.05
4032012.04.27 08:00sell2020.051.277280.000000.00000
4042012.04.27 15:15close2020.051.275390.000000.00000853.561075477.61
4052012.05.03 11:20sell2030.051.280180.000000.00000
4062012.05.04 03:40close2030.051.280950.000000.00000-347.191075130.42
4072012.05.16 04:40sell2040.051.293750.000000.00000
4082012.05.16 17:05sell2050.051.297110.000000.00000
4092012.05.17 11:10sell2060.051.297850.000000.00000
4102012.05.18 02:00close2060.051.292920.000000.000002227.131077357.55
4112012.05.18 02:00close2050.051.292920.000000.000001894.561079252.12
4122012.05.18 02:00close2040.051.292920.000000.00000377.051079629.17
4132012.05.30 04:35buy2070.051.288290.000000.00000
4142012.05.30 15:00close2070.051.289750.000000.00000659.351080288.52
4152012.06.04 05:05buy2080.051.282670.000000.00000
4162012.06.04 15:05close2080.051.283420.000000.00000338.741080627.26
4172012.07.11 08:25sell2090.051.283800.000000.00000
4182012.07.12 01:35sell2100.051.286160.000000.00000
4192012.07.12 04:35close2100.051.284740.000000.00000641.341081268.60
4202012.07.12 04:35close2090.051.284740.000000.00000-422.901080845.70
4212012.07.18 08:30sell2110.051.294170.000000.00000
4222012.07.23 20:00sell2120.051.302300.000000.00000
4232012.07.26 14:20close2120.051.301990.000000.00000142.761080988.46
4242012.07.26 14:20close2110.051.301990.000000.00000-3526.411077462.05
4252012.08.03 08:05buy2130.051.288760.000000.00000
4262012.08.03 14:30close2130.051.291520.000000.000001246.381078708.43
4272012.08.07 04:00buy2140.051.287070.000000.00000
4282012.08.07 07:15close2140.051.288670.000000.00000722.531079430.96
4292012.08.09 04:35sell2150.051.299960.000000.00000
4302012.08.10 03:05close2150.051.301930.000000.00000-889.191078541.77
4312012.08.17 05:45buy2160.051.295190.000000.00000
4322012.08.20 03:10close2160.051.292450.000000.00000-1253.811077287.96
4332012.08.22 16:15buy2170.051.289120.000000.00000
4342012.08.22 21:15close2170.051.290990.000000.00000844.471078132.43
4352012.08.23 12:00buy2180.051.284550.000000.00000
4362012.08.24 04:10buy2190.051.282510.000000.00000
4372012.08.24 06:30close2190.051.283940.000000.00000645.761078778.19
4382012.08.24 06:30close2180.051.283940.000000.00000-291.931078486.25
4392012.08.24 10:10buy2200.051.282280.000000.00000
4402012.08.24 17:20close2200.051.283810.000000.00000690.931079177.18
4412012.08.27 11:20buy2210.051.281290.000000.00000
4422012.08.27 18:00close2210.051.283210.000000.00000867.051080044.23
4432012.09.13 12:00buy2220.051.272150.000000.00000
4442012.09.14 04:25buy2230.051.267000.000000.00000
4452012.09.14 17:15close2230.051.272260.000000.000002375.331082419.56
4462012.09.14 17:15close2220.051.272260.000000.0000033.211082452.77
4472012.09.17 20:00buy2240.051.266760.000000.00000
4482012.09.19 19:20close2240.051.265400.000000.00000-647.071081805.70
4492012.09.28 19:40buy2250.051.251700.000000.00000
4502012.10.01 13:40buy2260.051.248260.000000.00000
4512012.10.01 17:35close2260.051.251540.000000.000001481.111083286.81
4522012.10.01 17:35close2250.051.251540.000000.00000-88.711083198.10
4532012.10.10 20:00sell2270.051.253810.000000.00000
4542012.10.11 01:40close2270.051.251020.000000.000001261.561084459.66
4552012.10.16 17:00sell2280.051.263780.000000.00000
4562012.10.17 02:55close2280.051.260800.000000.000001346.221085805.88
4572012.10.18 11:40sell2290.051.264720.000000.00000
4582012.10.18 15:05sell2300.051.265220.000000.00000
4592012.10.19 01:25sell2310.051.266340.000000.00000
4602012.10.19 07:15close2310.051.264820.000000.00000686.381086492.26
4612012.10.19 07:15close2300.051.264820.000000.00000181.181086673.43
4622012.10.19 07:15close2290.051.264820.000000.00000-44.611086628.82
4632012.10.24 08:00sell2320.051.269320.000000.00000
4642012.10.24 18:40close2320.051.267430.000000.00000853.461087482.28
4652012.11.02 12:05buy2330.051.256300.000000.00000
4662012.11.02 17:20buy2340.051.254110.000000.00000
4672012.11.05 09:00close2340.051.255070.000000.00000417.021087899.30
4682012.11.05 09:00close2330.051.255070.000000.00000-571.861087327.44
4692012.11.08 19:10sell2350.051.276220.000000.00000
4702012.11.09 15:35close2350.051.273920.000000.000001039.231088366.67
4712012.11.14 16:30sell2360.051.281420.000000.00000
4722012.11.15 01:10close2360.051.279440.000000.00000895.791089262.46
4732012.11.23 20:00buy2370.051.269080.000000.00000
4742012.11.26 08:55close2370.051.269890.000000.00000349.281089611.74
4752012.11.29 12:40buy2380.051.266550.000000.00000
4762012.11.29 19:35close2380.051.269290.000000.000001237.191090848.93
4772012.12.06 15:15buy2390.051.259930.000000.00000
4782012.12.07 11:20buy2400.051.258990.000000.00000
4792012.12.07 13:05buy2410.051.258840.000000.00000
4802012.12.07 14:25buy2420.051.258630.000000.00000
4812012.12.07 22:55close2420.051.259500.000000.00000392.851091241.78
4822012.12.07 22:55close2410.051.259500.000000.00000298.021091539.80
4832012.12.07 22:55close2400.051.259500.000000.00000230.291091770.09
4842012.12.07 22:55close2390.051.259500.000000.00000-210.621091559.47
4852012.12.10 17:15buy2430.051.257010.000000.00000
4862012.12.10 23:10buy2440.051.257260.000000.00000
4872012.12.11 02:50buy2450.051.256460.000000.00000
4882012.12.11 17:00close2450.051.254620.000000.00000-830.841090728.63
4892012.12.11 17:00close2440.051.254620.000000.00000-1208.531089520.09
4902012.12.11 17:00close2430.051.254620.000000.00000-1095.651088424.44
4912012.12.13 13:30buy2460.051.248670.000000.00000
4922012.12.13 18:45buy2470.051.248230.000000.00000
4932012.12.14 10:25close2470.051.250310.000000.00000922.751089347.19
4942012.12.14 10:25close2460.051.250310.000000.00000724.071090071.26
4952013.02.01 04:00buy2480.051.237600.000000.00000
4962013.02.01 18:50buy2490.051.230240.000000.00000
4972013.02.05 02:35close2490.051.239110.000000.000003972.151094043.41
4982013.02.05 02:35close2480.051.239110.000000.00000648.891094692.30
4992013.02.06 20:00buy2500.051.224040.000000.00000
5002013.02.07 05:05close2500.051.233340.000000.000004149.851098842.15
5012013.02.12 20:00buy2510.051.224390.000000.00000
5022013.02.13 01:35close2510.051.227980.000000.000001604.531100446.68
5032013.02.26 16:45sell2520.051.237150.000000.00000
5042013.02.27 09:35close2520.051.238270.000000.00000-505.221099941.45
5052013.03.07 20:00sell2530.051.241050.000000.00000
5062013.03.08 12:50close2530.051.239180.000000.00000845.041100786.49
5072013.03.28 08:00buy2540.051.246490.000000.00000
5082013.03.29 06:15close2540.051.244810.000000.00000-775.041100011.45
5092013.04.08 10:20buy2550.051.230630.000000.00000
5102013.04.08 11:40buy2560.051.230670.000000.00000
5112013.04.09 04:31buy2570.051.228870.000000.00000
5122013.04.09 10:35buy2580.051.227850.000000.00000
5132013.04.09 11:50close2580.051.230060.000000.00000997.891101009.34
5142013.04.09 11:50close2570.051.230060.000000.00000537.321101546.66
5152013.04.09 11:50close2560.051.230060.000000.00000-291.901101254.76
5162013.04.09 11:50close2550.051.230060.000000.00000-273.841100980.92
5172013.04.11 04:00buy2590.051.227260.000000.00000
5182013.04.12 07:35close2590.051.223230.000000.00000-1836.131099144.79
5192013.04.24 10:10buy2600.051.212350.000000.00000
5202013.04.25 04:35buy2610.051.210730.000000.00000
5212013.04.25 17:40close2610.051.210080.000000.00000-293.471098851.32
5222013.04.25 17:40close2600.051.210080.000000.00000-1074.271097777.05
5232013.05.16 08:00buy2620.051.197940.000000.00000
5242013.05.16 10:55close2620.051.200790.000000.000001286.821099063.87
5252013.06.20 01:17buy2630.051.177650.000000.00000
5262013.06.20 13:30close2630.051.183690.000000.000002727.331101791.20
5272013.07.18 17:05buy2640.051.161060.000000.00000
5282013.07.19 08:45close2640.051.161360.000000.00000119.001101910.20
5292013.07.25 11:45buy2650.051.140430.000000.00000
5302013.07.26 12:00close2650.051.149410.000000.000004038.501105948.70
5312013.07.31 03:35buy2660.051.133460.000000.00000
5322013.07.31 15:30buy2670.051.128550.000000.00000
5332013.08.01 17:20close2670.051.133740.000000.000002294.141108242.83
5342013.08.01 17:20close2660.051.133740.000000.0000077.051108319.88
5352013.08.16 04:25buy2680.051.129060.000000.00000
5362013.08.16 05:40close2680.051.133580.000000.000002040.981110360.86
5372013.08.22 10:50sell2690.051.148560.000000.00000
5382013.08.22 21:20close2690.051.149120.000000.00000-252.881110107.98
5392013.09.03 17:45sell2700.051.159840.000000.00000
5402013.09.04 04:05close2700.051.159790.000000.0000023.131110131.11
5412013.09.17 20:00buy2710.051.135230.000000.00000
5422013.09.18 08:15close2710.051.136750.000000.00000669.871110800.98
5432013.09.20 17:50buy2720.051.123040.000000.00000
5442013.09.23 04:25close2720.051.124530.000000.00000656.341111457.32
5452013.10.25 01:20sell2730.051.153480.000000.00000
5462013.10.25 12:40sell2740.051.156780.000000.00000
5472013.10.25 18:30sell2750.051.156410.000000.00000
5482013.10.29 01:35close2750.051.151850.000000.000002060.511113517.83
5492013.10.29 01:35close2740.051.151850.000000.000002227.611115745.43
5502013.10.29 01:35close2730.051.151850.000000.00000737.251116482.68
5512013.11.06 01:10buy2760.051.136330.000000.00000
5522013.11.06 18:40close2760.051.135430.000000.00000-406.401116076.28
5532013.11.13 20:05buy2770.051.128800.000000.00000
5542013.11.13 23:25close2770.051.130250.000000.00000654.751116731.03
5552013.11.18 01:10buy2780.051.122340.000000.00000
5562013.11.18 04:30close2780.051.124520.000000.00000984.391117715.42
5572013.12.03 08:00buy2790.051.110400.000000.00000
5582013.12.03 18:25buy2800.051.106170.000000.00000
5592013.12.03 23:45close2800.051.108110.000000.00000876.021118591.44
5602013.12.03 23:45close2790.051.108110.000000.00000-1034.061117557.38
5612013.12.04 08:55buy2810.051.104780.000000.00000
5622013.12.05 02:00buy2820.051.100450.000000.00000
5632013.12.05 15:35close2820.051.102540.000000.00000943.751118501.13
5642013.12.05 15:35close2810.051.102540.000000.00000-1060.861117440.27
5652013.12.09 10:00buy2830.051.095280.000000.00000
5662013.12.09 15:35close2830.051.099170.000000.000001756.681119196.95
5672013.12.13 21:25buy2840.051.083290.000000.00000
5682013.12.16 03:45buy2850.051.081890.000000.00000
5692013.12.16 18:00close2850.051.085040.000000.000001422.491120619.44
5702013.12.16 18:00close2840.051.085040.000000.00000773.821121393.26
5712014.01.14 12:00buy2860.051.073310.000000.00000
5722014.01.15 10:00buy2870.051.068120.000000.00000
5732014.01.15 17:05close2870.051.068240.000000.0000054.201121447.46
5742014.01.15 17:05close2860.051.068240.000000.00000-2306.091119141.37
5752014.02.03 12:05sell2880.051.083820.000000.00000
5762014.02.03 18:35close2880.051.081680.000000.00000966.531120107.90
5772014.02.13 04:00buy2890.051.076130.000000.00000
5782014.02.13 19:00close2890.051.076700.000000.00000257.391120365.29
5792014.02.27 02:35buy2900.051.075770.000000.00000
5802014.02.27 22:00close2900.051.070420.000000.00000-2415.901117949.39
5812014.02.28 11:55buy2910.051.064300.000000.00000
5822014.03.03 02:35close2910.051.065890.000000.00000701.531118650.92
5832014.03.11 20:00buy2920.051.061940.000000.00000
5842014.03.12 11:50buy2930.051.056260.000000.00000
5852014.03.12 15:10close2930.051.058860.000000.000001174.241119825.16
5862014.03.12 15:10close2920.051.058860.000000.00000-1407.481118417.68
5872014.03.25 03:15sell2940.051.069010.000000.00000
5882014.03.25 05:55sell2950.051.069000.000000.00000
5892014.03.25 08:55close2950.051.067890.000000.00000501.361118919.04
5902014.03.25 08:55close2940.051.067890.000000.00000505.881119424.92
5912014.04.02 11:25sell2960.051.076780.000000.00000
5922014.04.03 03:10close2960.051.078030.000000.00000-562.911118862.00
5932014.04.23 08:00buy2970.051.079950.000000.00000
5942014.04.23 23:25close2970.051.081860.000000.00000862.521119724.52
5952014.05.01 17:20buy2980.051.075540.000000.00000
5962014.05.02 03:25close2980.051.075530.000000.00000-20.981119703.54
5972014.05.06 05:00buy2990.051.067850.000000.00000
5982014.05.06 14:00close2990.051.067640.000000.00000-94.841119608.70
5992014.05.09 18:00sell3000.051.086330.000000.00000
6002014.05.12 03:25close3000.051.084580.000000.00000791.031120399.73
6012014.05.12 13:25sell3010.051.087050.000000.00000
6022014.05.13 01:20close3010.051.086000.000000.00000474.851120874.58
6032014.05.21 12:00buy3020.051.075460.000000.00000
6042014.05.21 19:15close3020.051.078740.000000.000001481.311122355.89
6052014.06.04 04:35sell3030.051.102060.000000.00000
6062014.06.05 19:05close3030.051.098610.000000.000001559.931123915.82
6072014.06.18 03:00buy3040.051.078290.000000.00000
6082014.06.18 10:05buy3050.051.077310.000000.00000
6092014.06.19 01:50close3050.051.077600.000000.0000081.581123997.39
6102014.06.19 01:50close3040.051.077600.000000.00000-360.971123636.42
6112014.06.26 23:20buy3060.051.071480.000000.00000
6122014.06.27 01:50buy3070.051.071760.000000.00000
6132014.06.27 03:15close3070.051.072950.000000.00000537.351124173.77
6142014.06.27 03:15close3060.051.072950.000000.00000647.331124821.10
6152014.07.03 23:50buy3080.051.067810.000000.00000
6162014.07.04 02:45close3080.051.068850.000000.00000453.171125274.27
6172014.07.16 18:40sell3090.051.074940.000000.00000
6182014.07.17 03:45sell3100.051.075550.000000.00000
6192014.07.18 03:15close3100.051.078120.000000.00000-1160.131124114.14
6202014.07.18 03:15close3090.051.078120.000000.00000-1433.981122680.16
6212014.08.19 04:00sell3110.051.106050.000000.00000
6222014.08.19 14:30close3110.051.104020.000000.00000916.841123597.00
6232014.08.20 22:10sell3120.051.108610.000000.00000
6242014.08.21 04:50close3120.051.106890.000000.00000778.471124375.47
6252014.08.26 12:00sell3130.051.116290.000000.00000
6262014.08.27 03:50close3130.051.117010.000000.00000-324.641124050.83
6272014.09.03 12:00sell3140.051.120190.000000.00000
6282014.09.04 04:05sell3150.051.123940.000000.00000
6292014.09.04 08:50close3150.051.122440.000000.00000677.451124728.28
6302014.09.04 08:50close3140.051.122440.000000.00000-1014.531123713.74
6312014.09.05 03:15sell3160.051.128510.000000.00000
6322014.09.05 11:35sell3170.051.129270.000000.00000
6332014.09.08 10:45close3170.051.124870.000000.000001987.751125701.49
6342014.09.08 10:45close3160.051.124870.000000.000001644.501127345.99
6352014.09.10 05:45buy3180.051.112790.000000.00000
6362014.09.10 21:40close3180.051.112420.000000.00000-167.081127178.91
6372014.09.15 23:20buy3190.051.104290.000000.00000
6382014.09.16 07:35buy3200.051.103740.000000.00000
6392014.09.16 12:10close3200.051.105350.000000.00000727.061127905.97
6402014.09.16 12:10close3190.051.105350.000000.00000462.231128368.20
6412014.09.19 01:10buy3210.051.101620.000000.00000
6422014.09.19 04:20buy3220.051.101290.000000.00000
6432014.09.19 14:35close3220.051.101730.000000.00000198.701128566.90
6442014.09.19 14:35close3210.051.101730.000000.0000049.671128616.57
6452014.09.22 01:10buy3230.051.096190.000000.00000
6462014.09.22 12:30buy3240.051.093380.000000.00000
6472014.09.23 01:55close3240.051.094220.000000.00000362.881128979.45
6482014.09.23 01:55close3230.051.094220.000000.00000-906.101128073.35
6492014.10.13 01:10buy3250.051.111330.000000.00000
6502014.10.13 14:20close3250.051.112000.000000.00000302.591128375.94
6512014.10.15 20:00buy3260.051.104930.000000.00000
6522014.10.16 17:35close3260.051.103300.000000.00000-785.541127590.40
6532014.11.05 16:00buy3270.051.112410.000000.00000
6542014.11.06 02:40close3270.051.114240.000000.00000777.061128367.45
6552014.11.17 16:00buy3280.051.101400.000000.00000
6562014.11.18 16:40close3280.051.098120.000000.00000-1497.681126869.77
6572014.11.26 12:00buy3290.051.087150.000000.00000
6582014.11.27 10:30close3290.051.088380.000000.00000506.101127375.87
6592014.12.11 14:10buy3300.051.058440.000000.00000
6602014.12.12 18:15close3300.051.062480.000000.000001807.961129183.83
6612014.12.15 03:00buy3310.051.057550.000000.00000
6622014.12.15 05:50close3310.051.060720.000000.000001431.541130615.37
6632015.01.12 08:00sell3320.051.051310.000000.00000
6642015.01.12 21:40close3320.051.049700.000000.00000727.221131342.59
6652015.01.20 21:20sell3330.051.065620.000000.00000
6662015.01.21 16:30close3330.051.069610.000000.00000-1801.691129540.90
6672015.01.22 20:20sell3340.051.074680.000000.00000
6682015.01.22 22:50close3340.051.071290.000000.000001531.221131072.12
6692015.02.04 02:15buy3350.051.054410.000000.00000
6702015.02.04 23:05close3350.051.054570.000000.0000072.251131144.37
6712015.02.11 04:00buy3360.051.048080.000000.00000
6722015.02.11 12:45buy3370.051.045510.000000.00000
6732015.02.11 19:05buy3380.051.044670.000000.00000
6742015.02.11 23:35close3380.051.048080.000000.000001539.891132684.26
6752015.02.11 23:35close3370.051.048080.000000.000001160.561133844.82
6762015.02.11 23:35close3360.051.048080.000000.000000.001133844.82
6772015.02.12 18:45buy3390.051.039780.000000.00000
6782015.02.13 01:15close3390.051.043570.000000.000001695.181135540.00
6792015.02.16 11:10buy3400.051.034850.000000.00000
6802015.02.17 02:35close3400.051.036870.000000.00000895.811136435.81
6812015.02.24 20:00sell3410.051.046130.000000.00000
6822015.02.25 08:20close3410.051.044430.000000.00000768.431137204.24
6832015.03.06 08:00sell3420.051.043470.000000.00000
6842015.03.06 16:00sell3430.051.048400.000000.00000
6852015.03.09 06:35sell3440.051.049360.000000.00000
6862015.03.09 11:30close3440.051.047240.000000.00000957.521138161.76
6872015.03.09 11:30close3430.051.047240.000000.00000524.471138686.23
6882015.03.09 11:30close3420.051.047240.000000.00000-1702.211136984.01
6892015.03.10 16:00sell3450.051.049970.000000.00000
6902015.03.10 19:35close3450.051.048480.000000.00000672.971137656.98
6912015.03.11 16:00sell3460.051.051930.000000.00000
6922015.03.11 23:15close3460.051.047470.000000.000002014.401139671.38
6932015.03.16 20:00buy3470.051.035240.000000.00000
6942015.03.17 11:30close3470.051.036220.000000.00000426.101140097.48
6952015.03.19 20:00buy3480.051.032310.000000.00000
6962015.03.20 08:30close3480.051.033200.000000.00000385.451140482.93
6972015.03.20 18:00buy3490.051.029320.000000.00000
6982015.03.23 01:20buy3500.051.026350.000000.00000
6992015.03.23 05:50close3500.051.030060.000000.000001675.391142158.32
7002015.03.23 05:50close3490.051.030060.000000.00000317.721142476.04
7012015.03.30 12:00buy3510.051.021840.000000.00000
7022015.04.01 02:35close3510.051.022090.000000.0000079.971142556.01
7032015.04.15 08:00buy3520.051.009270.000000.00000
7042015.04.15 12:05close3520.051.011790.000000.000001137.901143693.91
7052015.04.21 05:20buy3530.051.006020.000000.00000
7062015.04.21 07:40buy3540.051.005680.000000.00000
7072015.04.21 17:50close3540.051.006090.000000.00000185.131143879.04
7082015.04.21 17:50close3530.051.006090.000000.0000031.611143910.65
7092015.05.06 01:50sell3550.051.056910.000000.00000
7102015.05.07 16:10sell3560.051.065270.000000.00000
7112015.05.08 18:40close3560.051.056810.000000.000003820.791147731.44
7122015.05.08 18:40close3550.051.056810.000000.0000047.341147778.78
7132015.05.11 16:35sell3570.051.073740.000000.00000
7142015.05.12 08:05sell3580.051.077160.000000.00000
7152015.05.14 10:50close3580.051.075590.000000.00000711.171148489.96
7162015.05.14 10:50close3570.051.075590.000000.00000-832.681147657.28
7172015.05.22 20:00buy3590.051.069760.000000.00000
7182015.05.25 05:25close3590.051.070980.000000.00000534.401148191.68
7192015.05.26 18:00buy3600.051.068600.000000.00000
7202015.05.26 19:00close3600.051.070590.000000.00000898.531149090.21
7212015.06.03 11:35sell3610.051.088750.000000.00000
7222015.06.03 18:40sell3620.051.090550.000000.00000
7232015.06.03 23:55close3620.051.087770.000000.000001255.361150345.57
7242015.06.03 23:55close3610.051.087770.000000.00000442.541150788.11
7252015.06.30 12:00sell3630.051.134670.000000.00000
7262015.07.01 02:00close3630.051.134610.000000.0000027.641150815.75
7272015.07.06 01:55buy3640.051.119880.000000.00000
7282015.07.06 10:20close3640.051.123110.000000.000001458.421152274.17
7292015.07.16 01:50sell3650.051.122400.000000.00000
7302015.07.17 04:55close3650.051.135140.000000.00000-5752.771146521.40
7312015.07.27 17:50buy3660.051.101290.000000.00000
7322015.07.28 02:50buy3670.051.098950.000000.00000
7332015.07.28 11:00buy3680.051.095280.000000.00000
7342015.07.29 01:16buy3690.051.093330.000000.00000
7352015.07.29 08:35buy3700.051.091040.000000.00000
7362015.07.30 01:10close3700.051.096380.000000.000002361.851148883.25
7372015.07.30 01:10close3690.051.096380.000000.000001327.821150211.06
7382015.07.30 01:10close3680.051.096380.000000.00000430.861150641.92
7392015.07.30 01:10close3670.051.096380.000000.00000-1226.291149415.63
7402015.07.30 01:10close3660.051.096380.000000.00000-2299.361147116.26
7412015.08.04 08:00sell3710.051.119810.000000.00000
7422015.08.05 09:05close3710.051.125780.000000.00000-2695.711144420.55
7432015.08.19 01:10buy3720.051.113110.000000.00000
7442015.08.19 09:45close3720.051.114860.000000.00000790.221145210.77
7452015.08.20 12:05buy3730.051.107000.000000.00000
7462015.08.21 02:05close3730.051.108040.000000.00000453.151145663.92
7472015.08.21 08:35buy3740.051.103190.000000.00000
7482015.08.24 10:10close3740.051.097260.000000.00000-2694.181142969.74
7492015.08.31 20:00sell3750.051.118760.000000.00000
7502015.09.01 09:05close3750.051.116620.000000.00000967.031143936.77
7512015.09.15 04:25sell3760.051.130410.000000.00000
7522015.09.15 08:45close3760.051.127370.000000.000001372.971145309.74
7532015.09.28 09:10buy3770.051.098080.000000.00000
7542015.09.28 10:45close3770.051.101030.000000.000001332.191146641.93
7552015.09.29 12:45buy3780.051.100070.000000.00000
7562015.09.29 16:40buy3790.051.097980.000000.00000
7572015.09.30 01:30close3790.051.101800.000000.000001708.591148350.52
7582015.09.30 01:30close3780.051.101800.000000.00000764.781149115.30
7592015.10.02 16:00buy3800.051.093940.000000.00000
7602015.10.05 08:35buy3810.051.091970.000000.00000
7612015.10.05 23:30close3810.051.091310.000000.00000-298.061148817.24
7622015.10.05 23:30close3800.051.091310.000000.00000-1204.181147613.06
7632015.10.15 03:35buy3820.051.070580.000000.00000
7642015.10.15 12:00buy3830.051.068890.000000.00000
7652015.10.19 10:00close3830.051.069970.000000.00000454.811148067.87
7662015.10.19 10:00close3820.051.069970.000000.00000-308.401147759.46
7672015.10.23 02:15buy3840.051.060070.000000.00000
7682015.10.23 03:55buy3850.051.058760.000000.00000
7692015.10.23 09:10close3850.051.062130.000000.000001521.931149281.39
7702015.10.23 09:10close3840.051.062130.000000.00000930.321150211.71
7712015.10.30 12:00buy3860.051.050340.000000.00000
7722015.10.30 19:10close3860.051.055210.000000.000002199.301152411.01
7732015.11.04 16:00sell3870.051.087030.000000.00000
7742015.11.05 01:10close3870.051.083050.000000.000001799.271154210.28
7752015.11.17 15:35sell3880.051.100140.000000.00000
7762015.11.18 03:45close3880.051.097920.000000.000001003.201155213.48
7772015.12.01 08:30buy3890.051.094170.000000.00000
7782015.12.01 16:35close3890.051.096720.000000.000001151.491156364.97
7792015.12.11 23:45buy3900.051.070390.000000.00000
7802015.12.14 04:20close3900.051.071470.000000.00000471.241156836.21
7812016.01.14 16:00sell3910.051.077210.000000.00000
7822016.01.15 04:50sell3920.051.080910.000000.00000
7832016.01.15 08:55close3920.051.078060.000000.000001287.161158123.37
7842016.01.15 08:55close3910.051.078060.000000.00000-383.341157740.03
7852016.01.28 17:05sell3930.051.096340.000000.00000
7862016.02.01 17:25close3930.051.088090.000000.000003726.891161466.91
7872016.02.03 17:30buy3940.051.067130.000000.00000
7882016.02.03 20:00close3940.051.073540.000000.000002894.341164361.25
7892016.02.09 13:10buy3950.051.064770.000000.00000
7902016.02.09 23:15close3950.051.066440.000000.00000754.091165115.34
7912016.02.24 01:10sell3960.051.084400.000000.00000
7922016.02.24 16:20close3960.051.083840.000000.00000252.911165368.25
7932016.03.02 19:15sell3970.051.095440.000000.00000
7942016.03.02 21:50close3970.051.092960.000000.000001120.011166488.26
7952016.03.08 15:30sell3980.051.102630.000000.00000
7962016.03.09 04:00close3980.051.099840.000000.000001260.571167748.83
7972016.03.09 21:10sell3990.051.107420.000000.00000
7982016.03.16 21:10close3990.051.123020.000000.00000-7041.671160707.16
7992016.03.23 11:50sell4000.051.133130.000000.00000
8002016.03.23 16:00close4000.051.129040.000000.000001847.231162554.39
8012016.03.29 16:00buy4010.051.114260.000000.00000
8022016.03.30 07:20close4010.051.113900.000000.00000-179.031162375.36
8032016.04.14 08:00sell4020.051.117960.000000.00000
8042016.04.15 02:35close4020.051.121830.000000.00000-1747.161160628.20
8052016.04.21 12:10sell4030.051.122690.000000.00000
8062016.04.21 21:00close4030.051.119970.000000.000001228.381161856.58
8072016.04.22 16:15sell4040.051.126100.000000.00000
8082016.04.25 01:25close4040.051.123120.000000.000001346.331163202.91
8092016.04.29 04:40buy4050.051.093490.000000.00000
8102016.04.29 16:05buy4060.051.092300.000000.00000
8112016.05.02 03:45buy4070.051.086200.000000.00000
8122016.05.09 15:45close4070.051.081540.000000.00000-2219.451160983.47
8132016.05.09 15:45close4060.051.081540.000000.00000-4990.371155993.10
8142016.05.09 15:45close4050.051.081540.000000.00000-5527.711150465.39
8152016.05.13 01:45buy4080.051.074190.000000.00000
8162016.05.13 11:10buy4090.051.071300.000000.00000
8172016.05.13 15:40close4090.051.073650.000000.000001061.141151526.53
8182016.05.13 15:40close4080.051.073650.000000.00000-243.831151282.70
8192016.05.19 12:25buy4100.051.067350.000000.00000
8202016.05.19 15:40close4100.051.069820.000000.000001115.331152398.03
8212016.05.20 20:00buy4110.051.067040.000000.00000
8222016.05.23 12:00buy4120.051.063520.000000.00000
8232016.05.23 16:40close4120.051.066860.000000.000001508.201153906.23
8242016.05.23 16:40close4110.051.066860.000000.00000-97.741153808.49
8252016.06.03 16:00buy4130.051.055180.000000.00000
8262016.06.06 01:15close4130.051.060260.000000.000002277.471156085.96
8272016.06.07 08:00sell4140.051.071840.000000.00000
8282016.06.08 01:15close4140.051.068640.000000.000001445.701157531.66
8292016.07.06 16:20sell4150.051.052100.000000.00000
8302016.07.07 04:35close4150.051.050650.000000.00000656.471158188.13
8312016.07.15 02:50sell4160.051.063030.000000.00000
8322016.07.15 17:40close4160.051.064900.000000.00000-844.491157343.64
8332016.08.02 06:45buy4170.051.048820.000000.00000
8342016.08.02 12:50close4170.051.050070.000000.00000564.471157908.11
8352016.08.08 16:25sell4180.051.072300.000000.00000
8362016.08.09 03:25close4180.051.070700.000000.00000723.151158631.26
8372016.08.19 08:00buy4190.051.051560.000000.00000
8382016.08.22 01:50close4190.051.049470.000000.00000-960.241157671.01
8392016.08.23 04:45buy4200.051.045660.000000.00000
8402016.08.23 23:35close4200.051.044590.000000.00000-483.181157187.83
8412016.08.25 03:30buy4210.051.040070.000000.00000
8422016.08.25 06:30close4210.051.041460.000000.00000627.701157815.53
8432016.08.31 03:35buy4220.051.038240.000000.00000
8442016.08.31 17:40buy4230.051.035710.000000.00000
8452016.09.01 01:25close4230.051.037920.000000.00000948.621158764.15
8462016.09.01 01:25close4220.051.037920.000000.00000-193.891158570.26
8472016.09.02 15:30buy4240.051.034650.000000.00000
8482016.09.02 16:00buy4250.051.034460.000000.00000
8492016.09.02 17:20close4250.051.036820.000000.000001065.711159635.97
8502016.09.02 17:20close4240.051.036820.000000.00000979.911160615.88
8512016.09.12 04:00buy4260.051.027780.000000.00000
8522016.09.12 09:55close4260.051.029970.000000.00000988.901161604.78
8532016.09.23 03:15sell4270.051.046660.000000.00000
8542016.09.26 06:30close4270.051.051950.000000.00000-2388.391159216.39
8552016.10.12 07:45sell4280.051.070370.000000.00000
8562016.10.12 21:20close4280.051.069730.000000.00000289.021159505.41
8572016.11.03 09:20buy4290.051.048890.000000.00000
8582016.11.04 03:10close4290.051.049490.000000.00000254.451159759.86
8592016.11.14 04:10sell4300.051.064090.000000.00000
8602016.11.14 19:25close4300.051.063670.000000.00000189.651159949.51
8612016.11.24 12:00sell4310.051.057200.000000.00000
8622016.11.25 02:25sell4320.051.059280.000000.00000
8632016.11.25 11:15close4320.051.057710.000000.00000708.851160658.36
8642016.11.25 11:15close4310.051.057710.000000.00000-229.721160428.64
8652017.01.10 16:05sell4330.051.053210.000000.00000
8662017.01.11 02:30sell4340.051.056110.000000.00000
8672017.01.11 06:45sell4350.051.055480.000000.00000
8682017.01.11 10:30close4350.051.053540.000000.00000875.901161304.54
8692017.01.11 10:30close4340.051.053540.000000.000001160.331162464.87
8702017.01.11 10:30close4330.051.053540.000000.00000-148.441162316.43
8712017.01.11 17:20sell4360.051.056200.000000.00000
8722017.01.11 20:05close4360.051.054200.000000.00000902.971163219.40
8732017.01.18 04:00buy4370.051.047460.000000.00000
8742017.01.18 10:35close4370.051.049160.000000.00000767.431163986.83
8752017.01.24 12:05buy4380.051.046350.000000.00000
8762017.01.24 13:05close4380.051.047700.000000.00000609.441164596.27
8772017.02.10 16:00sell4390.051.065150.000000.00000
8782017.02.15 02:30sell4400.051.070370.000000.00000
8792017.02.16 02:45close4400.051.065790.000000.000002069.221166665.48
8802017.02.16 02:45close4390.051.065790.000000.00000-285.631166379.85
8812017.03.06 07:35sell4410.051.080940.000000.00000
8822017.03.07 03:00sell4420.051.086020.000000.00000
8832017.03.07 05:30sell4430.051.086410.000000.00000
8842017.03.08 05:10sell4440.051.092500.000000.00000
8852017.03.08 09:20close4440.051.088100.000000.000001986.381168366.23
8862017.03.08 09:20close4430.051.088100.000000.00000-762.411167603.82
8872017.03.08 09:20close4420.051.088100.000000.00000-938.471166665.35
8882017.03.08 09:20close4410.051.088100.000000.00000-3231.291163434.06
8892017.03.22 20:00buy4450.051.087500.000000.00000
8902017.03.23 16:25buy4460.051.082870.000000.00000
8912017.03.24 01:50close4460.051.085730.000000.000001274.271164708.33
8922017.03.24 01:50close4450.051.085730.000000.00000-864.651163843.67
8932017.03.27 04:00buy4470.051.081640.000000.00000
8942017.03.27 15:55buy4480.051.080380.000000.00000
8952017.03.28 02:30close4480.051.082190.000000.00000800.411164644.08
8962017.03.28 02:30close4470.051.082190.000000.00000231.761164875.84
8972017.04.19 04:05buy4490.051.071580.000000.00000
8982017.04.20 16:00close4490.051.072200.000000.00000230.451165106.29
8992017.04.26 03:55sell4500.051.086250.000000.00000
9002017.04.26 08:20sell4510.051.086260.000000.00000
9012017.04.26 09:50sell4520.051.087070.000000.00000
9022017.04.26 17:10close4520.051.084380.000000.000001214.221166320.51
9032017.04.26 17:10close4510.051.084380.000000.00000848.601167169.11
9042017.04.26 17:10close4500.051.084380.000000.00000844.091168013.20
9052017.04.28 23:45sell4530.051.090950.000000.00000
9062017.05.01 09:35sell4540.051.092250.000000.00000
9072017.05.01 14:15close4540.051.091040.000000.00000546.171168559.37
9082017.05.01 14:15close4530.051.091040.000000.00000-40.081168519.29
9092017.05.03 08:00buy4550.051.080560.000000.00000
9102017.05.03 22:50close4550.051.080500.000000.00000-27.071168492.22
9112017.05.04 03:45buy4560.051.077540.000000.00000
9122017.05.04 06:45close4560.051.078800.000000.00000568.671169060.89
9132017.05.10 19:20buy4570.051.062110.000000.00000
9142017.05.11 01:10close4570.051.073630.000000.000005149.771174210.66
9152017.05.12 04:00sell4580.051.079760.000000.00000
9162017.05.12 18:50close4580.051.078640.000000.00000505.531174716.19
9172017.05.23 13:40buy4590.051.065580.000000.00000
9182017.05.23 16:50buy4600.051.064880.000000.00000
9192017.05.23 18:30close4600.051.067580.000000.000001218.661175934.85
9202017.05.23 18:30close4590.051.067580.000000.00000902.711176837.56
9212017.05.26 15:35buy4610.051.053750.000000.00000
9222017.05.29 14:20buy4620.051.050840.000000.00000
9232017.05.31 12:00buy4630.051.049620.000000.00000
9242017.06.01 16:45buy4640.051.043980.000000.00000
9252017.06.05 03:15buy4650.051.040240.000000.00000
9262017.06.05 06:00close4650.051.046240.000000.000002707.591179545.15
9272017.06.05 06:00close4640.051.046240.000000.00000986.941180532.09
9282017.06.05 06:00close4630.051.046240.000000.00000-1607.581178924.50
9292017.06.05 06:00close4620.051.046240.000000.00000-2191.051176733.46
9302017.06.05 06:00close4610.051.046240.000000.00000-3520.691173212.77
9312017.06.22 16:20buy4660.051.038390.000000.00000
9322017.06.23 03:05close4660.051.038860.000000.00000195.661173408.43
9332017.07.11 23:35sell4670.051.056790.000000.00000
9342017.07.12 15:55close4670.051.056100.000000.00000311.981173720.41
9352017.07.20 04:35sell4680.051.083500.000000.00000
9362017.07.21 04:20close4680.051.071580.000000.000005380.701179101.11
9372017.08.08 17:25sell4690.051.078570.000000.00000
9382017.08.09 03:00close4690.051.078020.000000.00000248.811179349.92
9392017.08.16 12:45sell4700.051.085230.000000.00000
9402017.08.16 15:30close4700.051.082990.000000.000001011.071180360.99
9412017.08.23 04:00sell4710.051.089460.000000.00000
9422017.08.24 01:50close4710.051.093090.000000.00000-1636.941178724.04
9432017.08.24 19:00sell4720.051.095590.000000.00000
9442017.08.25 01:15sell4730.051.096790.000000.00000
9452017.08.28 03:00close4730.051.095210.000000.00000713.751179437.79
9462017.08.28 03:00close4720.051.095210.000000.00000172.631179610.42
9472017.08.31 18:00sell4740.051.107460.000000.00000
9482017.09.01 08:55sell4750.051.108170.000000.00000
9492017.09.05 11:45close4750.051.108690.000000.00000-233.621179376.80
9502017.09.05 11:45close4740.051.108690.000000.00000-553.541178823.25
9512017.09.15 20:00buy4760.051.096440.000000.00000
9522017.09.18 16:05close4760.051.097580.000000.00000498.081179321.33
9532017.10.03 20:00sell4770.051.094190.000000.00000
9542017.10.04 04:30close4770.051.092650.000000.00000695.831180017.16
9552017.10.05 02:35sell4780.051.098580.000000.00000
9562017.10.05 03:35close4780.051.095120.000000.000001562.111181579.27
9572017.10.17 04:00buy4790.051.090940.000000.00000
9582017.10.17 05:35close4790.051.094910.000000.000001792.261183371.53
9592017.10.20 03:35sell4800.051.123890.000000.00000
9602017.10.24 05:05close4800.051.117190.000000.000003026.451186397.98
9612017.11.28 08:50buy4810.051.096370.000000.00000
9622017.11.28 17:55close4810.051.098730.000000.000001065.751187463.73
9632017.12.11 08:00buy4820.051.090020.000000.00000
9642017.12.12 05:10buy4830.051.087270.000000.00000
9652017.12.13 21:20buy4840.051.087300.000000.00000
9662017.12.14 02:35close4840.051.091800.000000.000001982.951189446.68
9672017.12.14 02:35close4830.051.091800.000000.000001980.041191426.71
9682017.12.14 02:35close4820.051.091800.000000.00000721.601192148.31
9692017.12.20 08:00sell4850.051.100640.000000.00000
9702017.12.20 19:10close4850.051.098730.000000.00000862.711193011.02
9712018.01.17 04:00sell4860.051.098180.000000.00000
9722018.01.17 16:15close4860.051.096100.000000.00000939.401193950.42
9732018.01.23 08:00buy4870.051.090210.000000.00000
9742018.01.24 03:30close4870.051.088060.000000.00000-987.421192963.00
9752018.02.01 13:15buy4880.051.088700.000000.00000
9762018.02.02 19:40close4880.051.086540.000000.00000-991.811191971.19
9772018.03.23 20:00buy4890.051.063480.000000.00000
9782018.03.26 09:15buy4900.051.061380.000000.00000
9792018.03.26 11:00buy4910.051.061680.000000.00000
9802018.03.28 18:00close4910.051.061810.000000.0000025.781191996.97
9812018.03.28 18:00close4900.051.061810.000000.00000161.241192158.20
9822018.03.28 18:00close4890.051.061810.000000.00000-803.441191354.76
9832018.04.18 20:00sell4920.051.062540.000000.00000
9842018.04.19 03:55sell4930.051.064700.000000.00000
9852018.04.19 04:50close4930.051.062110.000000.000001169.601192524.36
9862018.04.19 04:50close4920.051.062110.000000.00000195.831192720.19
9872018.04.25 17:15sell4940.051.069800.000000.00000
9882018.04.26 04:10sell4950.051.071570.000000.00000
9892018.04.26 10:40close4950.051.070910.000000.00000298.051193018.24
9902018.04.26 10:40close4940.051.070910.000000.00000-499.611192518.62
9912018.05.11 15:45sell4960.051.083470.000000.00000
9922018.05.14 08:15sell4970.051.085330.000000.00000
9932018.05.14 15:15sell4980.051.087290.000000.00000
9942018.05.16 12:45close4980.051.085670.000000.00000732.891193251.51
9952018.05.16 12:45close4970.051.085670.000000.00000-152.481193099.03
9962018.05.16 12:45close4960.051.085670.000000.00000-992.131192106.89
9972018.05.17 04:50sell4990.051.090610.000000.00000
9982018.05.18 09:55close4990.051.090020.000000.00000267.071192373.96
9992018.05.28 16:00buy5000.051.086980.000000.00000
10002018.05.29 04:25buy5010.051.086050.000000.00000
10012018.05.29 08:55close5010.051.086810.000000.00000343.221192717.18
10022018.05.29 08:55close5000.051.086810.000000.00000-93.241192623.94
10032018.06.01 03:35buy5020.051.078480.000000.00000
10042018.06.01 15:50close5020.051.080260.000000.00000803.871193427.81
10052018.06.13 16:00buy5030.051.077150.000000.00000
10062018.06.14 05:30buy5040.051.076640.000000.00000
10072018.06.14 22:05buy5050.051.070950.000000.00000
10082018.06.15 08:15close5050.051.073680.000000.000001216.431194644.24
10092018.06.15 08:15close5040.051.073680.000000.00000-1353.231193291.01
10102018.06.15 08:15close5030.051.073680.000000.00000-1632.931191658.08
10112018.06.19 02:40buy5060.051.068190.000000.00000
10122018.06.19 05:00buy5070.051.068580.000000.00000
10132018.06.19 09:55close5070.051.069190.000000.00000275.491191933.57
10142018.06.19 09:55close5060.051.069190.000000.00000451.621192385.19
10152018.06.27 08:00sell5080.051.081990.000000.00000
10162018.06.27 17:15sell5090.051.084630.000000.00000
10172018.06.27 22:15close5090.051.080850.000000.000001707.341194092.53
10182018.06.27 22:15close5080.051.080850.000000.00000514.911194607.44
10192018.07.03 07:35sell5100.051.095010.000000.00000
10202018.07.03 17:50close5100.051.095100.000000.00000-40.651194566.79
10212018.07.16 02:20sell5110.051.097160.000000.00000
10222018.07.16 07:15close5110.051.096110.000000.00000474.291195041.08
10232018.07.17 08:00buy5120.051.088290.000000.00000
10242018.07.17 22:25close5120.051.089380.000000.00000492.301195533.38
10252018.08.03 08:10sell5130.051.094900.000000.00000
10262018.08.03 11:20close5130.051.093350.000000.00000700.131196233.51
10272018.08.22 04:50buy5140.051.096450.000000.00000
10282018.08.22 18:50close5140.051.097730.000000.00000578.121196811.63
10292018.08.31 20:00buy5150.051.086550.000000.00000
10302018.09.03 02:25close5150.051.088150.000000.00000706.201197517.83
10312018.09.19 06:05sell5160.051.098640.000000.00000
10322018.09.19 16:20sell5170.051.098430.000000.00000
10332018.09.20 01:45close5170.051.097280.000000.00000521.131198038.95
10342018.09.20 01:45close5160.051.097280.000000.00000615.991198654.94
10352018.10.09 10:00sell5180.051.099300.000000.00000
10362018.10.09 13:05close5180.051.097350.000000.00000880.811199535.75
10372018.10.22 01:35buy5190.051.078130.000000.00000
10382018.10.24 01:10close5190.051.081430.000000.000001457.461200993.21
10392018.11.13 05:25buy5200.051.067540.000000.00000
10402018.11.15 02:35close5200.051.068490.000000.00000363.211201356.42
10412018.12.10 04:05buy5210.051.047740.000000.00000
10422018.12.11 05:35close5210.051.047840.000000.0000028.711201385.12
10432019.01.23 01:10buy5220.051.055040.000000.00000
10442019.01.23 23:00close5220.051.052160.000000.00000-1300.781200084.34
10452019.01.29 05:30buy5230.051.047210.000000.00000
10462019.01.29 19:55close5230.051.047190.000000.00000-9.031200075.31
10472019.03.06 12:00buy5240.051.036230.000000.00000
10482019.03.06 22:20close5240.051.038170.000000.00000876.301200951.61
10492019.03.08 15:45buy5250.051.034520.000000.00000
10502019.03.11 04:50close5250.051.035570.000000.00000457.831201409.44
10512019.03.13 02:35buy5260.051.029830.000000.00000
10522019.03.13 12:00close5260.051.032700.000000.000001296.381202705.82
10532019.03.25 01:15buy5270.051.028700.000000.00000
10542019.03.25 03:40buy5280.051.028290.000000.00000
10552019.03.25 11:10close5280.051.029810.000000.00000686.591203392.41
10562019.03.25 11:10close5270.051.029810.000000.00000501.391203893.80
10572019.04.02 01:10sell5290.051.046570.000000.00000
10582019.04.02 07:30close5290.051.045730.000000.00000379.461204273.26
10592019.04.05 15:50sell5300.051.057150.000000.00000
10602019.04.10 04:35close5300.051.054710.000000.000001103.911205377.17
10612019.05.06 04:00buy5310.051.054900.000000.00000
10622019.05.06 11:45close5310.051.055960.000000.00000478.791205855.96
10632019.05.14 06:15buy5320.051.055400.000000.00000
10642019.05.14 18:45close5320.051.055990.000000.00000266.491206122.45
10652019.05.29 12:00sell5330.051.060950.000000.00000
10662019.05.30 06:25sell5340.051.062640.000000.00000
10672019.05.30 14:25close5340.051.062160.000000.00000216.831206339.28
10682019.05.30 14:25close5330.051.062160.000000.00000-544.921205794.36
10692019.06.05 08:00buy5350.051.055120.000000.00000
10702019.06.05 15:05buy5360.051.052180.000000.00000
10712019.06.06 10:55close5360.051.052430.000000.0000063.561205857.91
10722019.06.06 10:55close5350.051.052430.000000.00000-1264.661204593.25
10732019.06.11 16:00sell5370.051.057660.000000.00000
10742019.06.12 06:25sell5380.051.057910.000000.00000
10752019.06.12 09:05close5380.051.056910.000000.00000451.871205045.12
10762019.06.12 09:05close5370.051.056910.000000.00000339.451205384.57
10772019.07.05 12:15sell5390.051.052150.000000.00000
10782019.07.08 03:15close5390.051.052810.000000.00000-297.661205086.91
10792019.07.11 09:00buy5400.051.046010.000000.00000
10802019.07.11 19:25close5400.051.046690.000000.00000307.201205394.11
10812019.07.18 04:30buy5410.051.040670.000000.00000
10822019.07.18 04:35close5410.051.042440.000000.00000799.631206193.74
10832019.07.22 08:00buy5420.051.039190.000000.00000
10842019.07.22 23:45close5420.051.040480.000000.00000582.831206776.57
10852019.08.22 10:35sell5430.051.060660.000000.00000
10862019.08.22 22:50sell5440.051.061550.000000.00000
10872019.08.23 02:35close5440.051.058220.000000.000001505.311208281.88
10882019.08.23 02:35close5430.051.058220.000000.000001103.141209385.02
10892019.09.13 10:30sell5450.051.073380.000000.00000
10902019.09.16 05:25close5450.051.076650.000000.00000-1477.071207907.94
10912019.10.15 14:05sell5460.051.077170.000000.00000
10922019.10.15 17:50close5460.051.076040.000000.00000510.681208418.62
10932019.10.28 12:10sell5470.051.074350.000000.00000
10942019.10.29 03:20close5470.051.075740.000000.00000-627.661207790.96
10952019.11.05 23:55sell5480.051.081340.000000.00000
10962019.11.06 02:25sell5490.051.081940.000000.00000
10972019.11.06 11:45close5490.051.081370.000000.00000257.611208048.57
10982019.11.06 11:45close5480.051.081370.000000.00000-13.011208035.56
10992019.11.13 20:10buy5500.051.066270.000000.00000
11002019.11.14 02:35buy5510.051.064030.000000.00000
11012019.11.14 13:15buy5520.051.061370.000000.00000
11022019.11.14 19:50close5520.051.064400.000000.000001369.231209404.79
11032019.11.14 19:50close5510.051.064400.000000.00000167.201209571.99
11042019.11.14 19:50close5500.051.064400.000000.00000-894.411208677.58
11052019.11.19 09:35buy5530.051.062820.000000.00000
11062019.11.19 12:25close5530.051.063930.000000.00000501.581209179.16
11072019.11.20 13:30buy5540.051.060700.000000.00000
11082019.11.20 15:35close5540.051.061890.000000.00000537.741209716.90
11092019.11.26 01:10buy5550.051.056320.000000.00000
11102019.11.26 04:00buy5560.051.055920.000000.00000
11112019.11.26 11:10close5560.051.058410.000000.000001125.201210842.10
11122019.11.26 11:10close5550.051.058410.000000.00000944.451211786.55
11132019.12.02 04:00buy5570.051.051330.000000.00000
11142019.12.03 05:40close5570.051.049950.000000.00000-640.061211146.49
11152019.12.05 20:50buy5580.051.044110.000000.00000
11162019.12.06 10:00buy5590.051.042440.000000.00000
11172019.12.06 15:35close5590.051.043770.000000.00000601.021211747.51
11182019.12.06 15:35close5580.051.043770.000000.00000-170.101211577.41
11192020.01.15 17:05sell5600.051.044510.000000.00000
11202020.01.16 03:00close5600.051.042700.000000.00000819.631212397.03
11212020.01.24 20:15buy5610.051.033370.000000.00000
11222020.01.27 03:00close5610.051.034810.000000.00000634.291213031.32
11232020.02.11 01:10sell5620.051.047130.000000.00000
11242020.02.12 03:00close5620.051.048110.000000.00000-442.411212588.91
11252020.03.04 16:10sell5630.051.052820.000000.00000
11262020.03.04 17:25sell5640.051.052740.000000.00000
11272020.03.05 07:00close5640.051.050830.000000.00000865.081213453.99
11282020.03.05 07:00close5630.051.050830.000000.00000901.251214355.23
11292020.03.09 16:05buy5650.051.040090.000000.00000
11302020.03.09 17:25buy5660.051.038410.000000.00000
11312020.03.10 03:50close5660.051.041880.000000.000001551.871215907.10
11322020.03.10 03:50close5650.051.041880.000000.00000792.561216699.66
11332020.03.11 12:05buy5670.051.032860.000000.00000
11342020.03.11 22:20close5670.051.034850.000000.00000899.361217599.02
11352020.03.12 23:25buy5680.051.025180.000000.00000
11362020.03.13 01:25buy5690.051.024720.000000.00000
11372020.03.13 18:20buy5700.051.023070.000000.00000
11382020.03.17 16:45buy5710.051.005770.000000.00000
11392020.03.18 23:50buy5720.051.003230.000000.00000
11402020.03.20 05:10close5720.051.014870.000000.000005195.151222794.17
11412020.03.20 05:10close5710.051.014870.000000.000004030.671226824.84
11422020.03.20 05:10close5700.051.014870.000000.00000-3821.421223003.42
11432020.03.20 05:10close5690.051.014870.000000.00000-4567.181218436.25
11442020.03.20 05:10close5680.051.014870.000000.00000-4791.551213644.70
11452020.04.10 11:10sell5730.051.044470.000000.00000
11462020.04.10 22:10close5730.051.044990.000000.00000-235.031213409.67
11472020.04.14 09:45sell5740.051.050020.000000.00000
11482020.04.14 14:15sell5750.051.050700.000000.00000
11492020.04.15 09:40close5750.051.054500.000000.00000-1717.051211692.62
11502020.04.15 09:40close5740.051.054500.000000.00000-2024.411209668.21
11512020.04.27 16:30sell5760.051.066730.000000.00000
11522020.04.28 23:35close5760.051.071480.000000.00000-2146.681207521.53
11532020.05.04 01:20buy5770.051.058550.000000.00000
11542020.05.04 03:30close5770.051.060790.000000.000001012.481208534.01
11552020.05.15 14:45sell5780.051.079260.000000.00000
11562020.05.18 08:50close5780.051.080980.000000.00000-776.991207757.01
11572020.06.01 09:05sell5790.051.079500.000000.00000
11582020.06.01 17:00close5790.051.078520.000000.00000443.001208200.01
11592020.06.12 04:05buy5800.051.063750.000000.00000
11602020.06.12 07:05close5800.051.065840.000000.00000944.681209144.69
11612020.06.15 12:15buy5810.051.059810.000000.00000
11622020.06.15 16:45close5810.051.061980.000000.00000980.761210125.45
11632020.07.02 12:00buy5820.051.063710.000000.00000
11642020.07.03 04:20close5820.051.063750.000000.000001.621210127.07
11652020.07.10 08:00buy5830.051.058730.000000.00000
11662020.07.13 01:25close5830.051.057840.000000.00000-418.781209708.29
11672020.07.21 21:10sell5840.051.074070.000000.00000
11682020.07.22 10:35close5840.051.072960.000000.00000502.371210210.66
11692020.07.29 12:40sell5850.051.077590.000000.00000
11702020.07.30 16:30close5850.051.076570.000000.00000462.801210673.46
11712020.08.14 19:35sell5860.051.095000.000000.00000
11722020.08.17 01:10sell5870.051.096090.000000.00000
11732020.08.17 15:10sell5880.051.102280.000000.00000
11742020.08.18 20:40close5880.051.097590.000000.000002121.071212794.53
11752020.08.18 20:40close5870.051.097590.000000.00000-677.651212116.88
11762020.08.18 20:40close5860.051.097590.000000.00000-1169.921210946.95
11772020.09.18 04:20buy5890.051.080620.000000.00000
11782020.09.18 23:25close5890.051.078880.000000.00000-786.531210160.42
11792020.10.08 04:00sell5900.051.088490.000000.00000
11802020.10.08 16:25sell5910.051.088600.000000.00000
11812020.10.09 03:20close5910.051.088180.000000.00000190.441210350.86
11822020.10.09 03:20close5900.051.088180.000000.00000140.701210491.56
11832020.10.13 18:55buy5920.051.077810.000000.00000
11842020.10.14 11:35close5920.051.077180.000000.00000-301.261210190.30
11852020.10.15 01:35buy5930.051.074430.000000.00000
11862020.10.15 17:00close5930.051.073630.000000.00000-361.641209828.66
11872020.11.12 01:50buy5940.051.056620.000000.00000
11882020.11.12 07:30close5940.051.057930.000000.00000592.291210420.95
11892020.11.18 16:00buy5950.051.056240.000000.00000
11902020.11.18 19:10buy5960.051.055790.000000.00000
11912020.11.19 02:50close5960.051.056770.000000.00000393.691210814.64
11922020.11.19 02:50close5950.051.056770.000000.00000190.241211004.87
11932020.11.20 09:30buy5970.051.052590.000000.00000
11942020.11.20 14:05close5970.051.052980.000000.00000176.321211181.19
11952020.12.01 12:00buy5980.051.045650.000000.00000
11962020.12.02 11:05close5980.051.045370.000000.00000-143.031211038.16
11972020.12.04 16:00sell5990.051.054030.000000.00000
11982020.12.07 07:50close5990.051.054700.000000.00000-302.361210735.80
11992020.12.10 03:25sell6000.051.061210.000000.00000
12002020.12.10 23:30close6000.051.062140.000000.00000-420.431210315.37
12012021.01.12 12:30sell6010.051.075860.000000.00000
12022021.01.13 01:15close6010.051.075150.000000.00000321.641210637.01
12032021.01.19 12:00sell6020.051.082250.000000.00000
12042021.01.19 21:30close6020.051.081580.000000.00000303.001210940.01
12052021.01.25 12:00buy6030.051.071960.000000.00000
12062021.01.25 18:35buy6040.051.070910.000000.00000
12072021.01.26 03:35close6040.051.072020.000000.00000485.451211425.46
12082021.01.26 03:35close6030.051.072020.000000.0000010.671211436.13
12092021.01.26 15:35buy6050.051.068570.000000.00000
12102021.01.27 01:15close6050.051.070190.000000.00000716.041212152.17
12112021.01.29 14:10buy6060.051.066880.000000.00000
12122021.02.01 07:45close6060.051.063910.000000.00000-1359.361210792.81
12132021.02.02 23:50buy6070.051.057850.000000.00000
12142021.02.03 20:35close6070.051.059460.000000.00000711.511211504.32
12152021.02.10 03:10sell6080.051.069660.000000.00000
12162021.02.10 11:40sell6090.051.071430.000000.00000
12172021.02.10 22:55close6090.051.070660.000000.00000348.211211852.53
12182021.02.10 22:55close6080.051.070660.000000.00000-452.211211400.32
12192021.02.11 15:15sell6100.051.072450.000000.00000
12202021.02.11 17:45sell6110.051.072650.000000.00000
12212021.02.11 21:15sell6120.051.072720.000000.00000
12222021.02.15 10:05close6120.051.074150.000000.00000-645.571210754.74
12232021.02.15 10:05close6110.051.074150.000000.00000-677.221210077.52
12242021.02.15 10:05close6100.051.074150.000000.00000-767.661209309.86
12252021.02.17 12:00sell6130.051.078180.000000.00000
12262021.02.18 12:00close6130.051.078240.000000.00000-25.481209284.38
12272021.02.23 04:00sell6140.051.082530.000000.00000
12282021.02.23 11:05close6140.051.080990.000000.00000696.431209980.81
12292021.02.24 22:40buy6150.051.071060.000000.00000
12302021.02.25 03:30close6150.051.072210.000000.00000470.591210451.39
12312021.02.26 08:50buy6160.051.065200.000000.00000
12322021.02.26 22:50close6160.051.066070.000000.00000393.381210844.77
12332021.03.12 12:00sell6170.051.079500.000000.00000
12342021.03.12 15:05sell6180.051.080090.000000.00000
12352021.03.15 01:20close6180.051.080200.000000.00000-49.201210795.57
12362021.03.15 01:20close6170.051.080200.000000.00000-316.021210479.55
12372021.04.20 20:05buy6190.051.077180.000000.00000
12382021.04.21 10:45buy6200.051.074760.000000.00000
12392021.04.21 21:05close6200.051.075680.000000.00000415.991210895.54
12402021.04.21 21:05close6190.051.075680.000000.00000-694.701210200.84
12412021.05.25 07:25buy6210.051.073560.000000.00000
12422021.05.25 10:25close6210.051.074580.000000.00000461.251210662.09
12432021.05.26 05:05buy6220.051.068150.000000.00000
12442021.06.01 04:20close6220.051.065670.000000.00000-1220.241209441.85
12452021.07.16 17:35buy6230.051.057380.000000.00000
12462021.07.20 08:20close6230.051.061020.000000.000001613.221211055.06
12472021.07.21 21:55buy6240.051.054800.000000.00000
12482021.07.22 09:10close6240.051.058020.000000.000001406.761212461.82
12492021.07.30 16:00buy6250.051.052960.000000.00000
12502021.08.02 04:30close6250.051.053660.000000.00000300.081212761.90
12512021.08.16 08:45buy6260.051.044260.000000.00000
12522021.08.16 17:40close6260.051.044530.000000.00000122.101212884.00
12532021.09.16 10:45buy6270.051.028500.000000.00000
12542021.09.17 01:25close6270.051.031200.000000.000001204.321214088.32
12552021.09.27 20:00sell6280.051.039030.000000.00000
12562021.09.28 04:10close6280.051.037900.000000.00000511.541214599.86
12572021.09.29 06:10sell6290.051.042470.000000.00000
12582021.09.29 17:50sell6300.051.045340.000000.00000
12592021.09.30 08:30sell6310.051.047450.000000.00000
12602021.09.30 11:45sell6320.051.047900.000000.00000
12612021.09.30 21:25close6320.051.046870.000000.00000465.781215065.64
12622021.09.30 21:25close6310.051.046870.000000.00000262.281215327.92
12632021.09.30 21:25close6300.051.046870.000000.00000-690.231214637.69
12642021.09.30 21:25close6290.051.046870.000000.00000-1988.071212649.61
12652021.10.06 22:25sell6330.051.051880.000000.00000
12662021.10.07 16:30sell6340.051.053370.000000.00000
12672021.10.11 09:05sell6350.051.056670.000000.00000
12682021.10.14 04:50close6350.051.058310.000000.00000-738.871211910.74
12692021.10.14 04:50close6340.051.058310.000000.00000-2230.051209680.70
12702021.10.14 04:50close6330.051.058310.000000.00000-2902.181206778.51
12712021.10.18 16:35buy6360.051.046300.000000.00000
12722021.10.18 18:05close6360.051.047710.000000.00000637.521207416.03
12732021.11.08 08:00buy6370.051.037440.000000.00000
12742021.11.09 08:45close6370.051.035820.000000.00000-748.911206667.12
12752021.11.16 16:00sell6380.051.045490.000000.00000
12762021.11.16 22:00close6380.051.043620.000000.00000845.591207512.71
12772021.11.24 18:50sell6390.051.047660.000000.00000
12782021.11.25 03:10close6390.051.045670.000000.00000901.501208414.21
12792021.11.25 13:00sell6400.051.049130.000000.00000
12802021.11.25 18:10close6400.051.048230.000000.00000406.971208821.18
12812021.12.03 20:00buy6410.051.038350.000000.00000
12822021.12.06 02:40close6410.051.039590.000000.00000544.191209365.37
12832021.12.07 15:55sell6420.051.049800.000000.00000
12842021.12.08 16:50sell6430.051.053270.000000.00000
12852021.12.09 05:25close6430.051.052230.000000.00000471.911209837.27
12862021.12.09 05:25close6420.051.052230.000000.00000-1096.591208740.69
12872021.12.15 16:40sell6440.051.058910.000000.00000
12882021.12.16 09:30close6440.051.056730.000000.00000987.441209728.12
12892022.01.20 04:00sell6450.051.068220.000000.00000
12902022.01.21 06:15close6450.051.067980.000000.00000109.071209837.19
12912022.01.21 15:35sell6460.051.071100.000000.00000
12922022.01.24 07:30close6460.051.068270.000000.000001280.281211117.47
12932022.03.03 15:35sell6470.051.079090.000000.00000
12942022.03.03 16:50sell6480.051.079110.000000.00000
12952022.03.03 22:05close6480.051.076980.000000.00000962.891212080.36
12962022.03.03 22:05close6470.051.076980.000000.00000953.851213034.21
12972022.03.08 12:00buy6490.051.067300.000000.00000
12982022.03.09 01:10close6490.051.068360.000000.00000462.661213496.87
12992022.03.15 17:00buy6500.051.064240.000000.00000
13002022.03.16 10:05close6500.051.065850.000000.00000711.261214208.13
13012022.04.05 08:00sell6510.051.089300.000000.00000
13022022.04.06 19:45close6510.051.087110.000000.00000990.581215198.71
13032022.04.25 08:00buy6520.051.087150.000000.00000
13042022.04.26 01:55close6520.051.085280.000000.00000-861.681214337.03
13052022.05.31 12:00sell6530.051.101730.000000.00000
13062022.05.31 23:00close6530.051.101490.000000.00000108.501214445.53
13072022.06.03 15:35sell6540.051.109290.000000.00000
13082022.06.03 23:30close6540.051.107150.000000.00000967.461215412.99
13092022.06.07 07:35sell6550.051.115610.000000.00000
13102022.06.08 03:55sell6560.051.115100.000000.00000
13112022.06.08 10:35sell6570.051.115660.000000.00000
13122022.06.09 04:10close6570.051.114890.000000.00000349.751215762.73
13132022.06.09 04:10close6560.051.114890.000000.0000096.581215859.31
13142022.06.09 04:10close6550.051.114890.000000.00000327.691216187.00
13152022.06.13 04:05buy6580.051.106860.000000.00000
13162022.06.13 14:55close6580.051.107890.000000.00000465.581216652.58
13172022.08.02 08:00buy6590.051.104160.000000.00000
13182022.08.02 17:55close6590.051.105150.000000.00000447.431217100.01
13192022.08.12 04:00buy6600.051.103390.000000.00000
13202022.08.12 11:00close6600.051.103950.000000.00000253.081217353.09
13212022.08.19 23:25sell6610.051.114540.000000.00000
13222022.08.22 09:50close6610.051.112120.000000.000001094.351218447.44
13232022.08.24 03:30sell6620.051.115960.000000.00000
13242022.08.24 10:05sell6630.051.116300.000000.00000
13252022.08.24 18:00close6630.051.115280.000000.00000461.041218908.48
13262022.08.24 18:00close6620.051.115280.000000.00000307.361219215.84
13272022.08.25 17:50sell6640.051.119870.000000.00000
13282022.08.26 10:20sell6650.051.123340.000000.00000
13292022.08.26 17:25sell6660.051.125090.000000.00000
13302022.08.30 04:40close6660.051.120460.000000.000002093.811221309.65
13312022.08.30 04:40close6650.051.120460.000000.000001302.831222612.48
13322022.08.30 04:40close6640.051.120460.000000.00000-265.031222347.44
13332022.09.13 15:40sell6670.051.123890.000000.00000
13342022.09.13 23:35close6670.051.122830.000000.00000479.081222826.52
13352022.09.19 20:00sell6680.051.127960.000000.00000
13362022.09.20 05:35sell6690.051.131980.000000.00000
13372022.09.20 11:50sell6700.051.133100.000000.00000
13382022.09.22 13:45close6700.051.132630.000000.00000214.601223041.13
13392022.09.22 13:45close6690.051.132630.000000.00000-291.571222749.56
13402022.09.22 13:45close6680.051.132630.000000.00000-2107.801220641.77
13412022.09.26 20:00sell6710.051.144080.000000.00000
13422022.09.27 09:40close6710.051.138230.000000.000002644.461223286.23
13432022.10.12 08:40buy6720.051.120630.000000.00000
13442022.10.12 17:50buy6730.051.117730.000000.00000
13452022.10.13 01:30buy6740.051.118260.000000.00000
13462022.10.13 03:30close6740.051.119520.000000.00000569.401223855.63
13472022.10.13 03:30close6730.051.119520.000000.00000759.521224615.14
13482022.10.13 03:30close6720.051.119520.000000.00000-550.991224064.15
13492022.10.26 12:00sell6750.051.116760.000000.00000
13502022.10.26 20:05close6750.051.113200.000000.000001608.901225673.05
13512022.10.28 08:45buy6760.051.102640.000000.00000
13522022.10.28 11:20close6760.051.106070.000000.000001549.961227223.01
13532022.11.01 17:00buy6770.051.093820.000000.00000
13542022.11.02 04:00buy6780.051.093450.000000.00000
13552022.11.02 21:10close6780.051.093890.000000.00000198.831227421.84
13562022.11.02 21:10close6770.051.093890.000000.0000015.171227437.01
13572022.11.18 04:00buy6790.051.088700.000000.00000
13582022.11.21 08:15close6790.051.084510.000000.00000-1910.061225526.95
13592022.11.22 07:35buy6800.051.080810.000000.00000
13602022.11.22 16:55buy6810.051.078620.000000.00000
13612022.11.23 01:15close6810.051.080410.000000.00000792.501226319.45
13622022.11.23 01:15close6800.051.080410.000000.00000-197.241226122.21
13632022.11.23 07:35buy6820.051.076390.000000.00000
13642022.11.23 18:40close6820.051.078080.000000.00000763.801226886.01
13652022.11.24 15:30buy6830.051.076940.000000.00000
13662022.11.24 17:35close6830.051.079120.000000.00000985.251227871.26
13672022.12.02 08:55buy6840.051.067350.000000.00000
13682022.12.02 17:25buy6850.051.063740.000000.00000
13692022.12.06 05:10buy6860.051.057150.000000.00000
13702022.12.06 08:00close6860.051.064250.000000.000003208.811231080.07
13712022.12.06 08:00close6850.051.064250.000000.00000197.581231277.65
13722022.12.06 08:00close6840.051.064250.000000.00000-1433.951229843.70
13732022.12.16 08:00buy6870.051.054250.000000.00000
13742022.12.19 04:10close6870.051.051560.000000.00000-1232.161228611.53
13752023.01.12 16:00sell6880.051.088330.000000.00000
13762023.01.13 01:20sell6890.051.091180.000000.00000
13772023.01.13 07:35sell6900.051.091990.000000.00000
13782023.01.13 11:05close6900.051.090540.000000.00000655.391229266.92
13792023.01.13 11:05close6890.051.090540.000000.00000289.281229556.20
13802023.01.13 11:05close6880.051.090540.000000.00000-998.341228557.86
13812023.01.25 04:00sell6910.051.093010.000000.00000
13822023.01.25 14:45close6910.051.091670.000000.00000605.591229163.45
13832023.01.26 15:00sell6920.051.097940.000000.00000
13842023.01.26 17:10close6920.051.096260.000000.00000759.231229922.68
13852023.02.20 04:00sell6930.051.103410.000000.00000
13862023.02.21 01:10close6930.051.105090.000000.00000-758.631229164.05
13872023.02.23 07:15buy6940.051.092910.000000.00000
13882023.02.23 10:10close6940.051.094410.000000.00000677.781229841.83
13892023.03.01 02:35buy6950.051.086050.000000.00000
13902023.03.01 09:10buy6960.051.085370.000000.00000
13912023.03.02 02:15close6960.051.081010.000000.00000-2019.441227822.39
13922023.03.02 02:15close6950.051.081010.000000.00000-2326.701225495.69
13932023.03.07 12:10buy6970.051.077240.000000.00000
13942023.03.08 02:15close6970.051.078280.000000.00000453.431225949.12
13952023.04.11 20:10sell6980.051.074450.000000.00000
13962023.04.12 05:25sell6990.051.076090.000000.00000
13972023.04.12 10:05close6990.051.074850.000000.00000560.401226509.52
13982023.04.12 10:05close6980.051.074850.000000.00000-180.231226329.29
13992023.04.13 03:40sell7000.051.077950.000000.00000
14002023.04.13 04:35sell7010.051.079850.000000.00000
14012023.04.13 12:00close7010.051.078210.000000.00000741.151227070.44
14022023.04.13 12:00close7000.051.078210.000000.00000-117.501226952.94
14032023.04.17 07:05sell7020.051.082660.000000.00000
14042023.04.17 11:15close7020.051.081220.000000.00000650.731227603.67
14052023.04.18 08:05sell7030.051.085890.000000.00000
14062023.04.18 10:50close7030.051.084200.000000.00000763.711228367.38
14072023.04.26 06:55buy7040.051.077730.000000.00000
14082023.04.26 18:35close7040.051.078730.000000.00000451.841228819.22
14092023.05.04 16:00buy7050.051.065460.000000.00000
14102023.05.05 05:55close7050.051.065990.000000.00000223.021229042.23
14112023.05.11 09:40buy7060.051.062560.000000.00000
14122023.05.11 17:20close7060.051.063640.000000.00000488.001229530.23
14132023.05.15 04:20sell7070.051.074050.000000.00000
14142023.05.15 12:30sell7080.051.075030.000000.00000
14152023.05.15 20:20close7080.051.074910.000000.0000054.231229584.46
14162023.05.15 20:20close7070.051.074910.000000.00000-388.641229195.82
14172023.05.18 10:00buy7090.051.061520.000000.00000
14182023.05.18 18:40close7090.051.064760.000000.000001464.001230659.82
14192023.05.19 18:25buy7100.051.058920.000000.00000
14202023.05.22 01:15close7100.051.060660.000000.00000769.741231429.56
14212023.05.22 11:20buy7110.051.057110.000000.00000
14222023.05.23 06:05close7110.051.058400.000000.00000566.421231995.98
14232023.05.25 08:30sell7120.051.073260.000000.00000
14242023.05.25 18:35sell7130.051.075440.000000.00000
14252023.05.25 23:00close7130.051.073520.000000.00000867.681232863.66
14262023.05.25 23:00close7120.051.073520.000000.00000-117.501232746.16
14272023.06.02 16:00sell7140.051.087860.000000.00000
14282023.06.05 09:05close7140.051.089060.000000.00000-541.751232204.41
14292023.06.05 17:55sell7150.051.090710.000000.00000
14302023.06.06 03:10close7150.051.089410.000000.00000588.041232792.45
14312023.06.07 08:25sell7160.051.099330.000000.00000
14322023.06.07 10:05sell7170.051.099720.000000.00000
14332023.06.09 16:25close7170.051.097820.000000.00000860.781233653.24
14342023.06.09 16:25close7160.051.097820.000000.00000684.541234337.78
14352023.06.22 05:10buy7180.051.094000.000000.00000
14362023.06.22 17:25buy7190.051.091370.000000.00000
14372023.06.22 20:50close7190.051.092910.000000.00000695.811235033.59
14382023.06.22 20:50close7180.051.092910.000000.00000-492.481234541.11
14392023.06.23 15:50buy7200.051.088810.000000.00000
14402023.06.23 16:55buy7210.051.088690.000000.00000
14412023.06.26 09:40close7210.051.086550.000000.00000-983.361233557.75
14422023.06.26 09:40close7200.051.086550.000000.00000-1037.571232520.18
14432023.07.04 16:40buy7220.051.079540.000000.00000
14442023.07.05 03:45buy7230.051.079310.000000.00000
14452023.07.05 09:55buy7240.051.078220.000000.00000
14462023.07.06 03:50buy7250.051.076370.000000.00000
14472023.07.06 04:20close7250.051.077400.000000.00000465.381232985.56
14482023.07.06 04:20close7240.051.077400.000000.00000-419.881232565.68
14492023.07.06 04:20close7230.051.077400.000000.00000-912.381231653.29
14502023.07.06 04:20close7220.051.077400.000000.00000-1032.761230620.53
14512023.07.06 13:15buy7260.051.075900.000000.00000
14522023.07.07 01:55buy7270.051.075120.000000.00000
14532023.07.07 09:00close7270.051.076430.000000.00000591.901231212.43
14542023.07.07 09:00close7260.051.076430.000000.00000223.011231435.44
14552023.08.02 01:10buy7280.051.073830.000000.00000
14562023.08.02 01:50close7280.051.077680.000000.000001739.471233174.91
14572023.09.15 06:55sell7290.051.090610.000000.00000
14582023.09.15 11:00sell7300.051.090870.000000.00000
14592023.09.15 20:20close7300.051.090130.000000.00000334.381233509.29
14602023.09.15 20:20close7290.051.090130.000000.00000216.901233726.19
14612023.09.21 12:45buy7310.051.082330.000000.00000
14622023.09.22 01:45buy7320.051.080780.000000.00000
14632023.09.22 04:40close7320.051.082380.000000.00000722.901234449.09
14642023.09.22 04:40close7310.051.082380.000000.000006.131234455.22
14652023.09.22 12:15buy7330.051.080550.000000.00000
14662023.09.25 01:40close7330.051.081030.000000.00000200.411234655.63
14672023.09.26 09:50buy7340.051.075910.000000.00000
14682023.09.27 12:00buy7350.051.074120.000000.00000
14692023.09.28 17:35close7350.051.076080.000000.00000836.181235491.81
14702023.09.28 17:35close7340.051.076080.000000.0000010.971235502.77
14712023.10.09 08:10buy7360.051.064180.000000.00000
14722023.10.09 10:25buy7370.051.063690.000000.00000
14732023.10.10 11:25close7370.051.066320.000000.000001171.761236674.53
14742023.10.10 11:25close7360.051.066320.000000.00000950.381237624.91
14752023.10.17 04:00sell7380.051.075510.000000.00000
14762023.10.18 05:00sell7390.051.080410.000000.00000
14772023.10.18 10:35sell7400.051.080250.000000.00000
14782023.10.18 16:30sell7410.051.081470.000000.00000
14792023.10.19 03:35close7410.051.080620.000000.00000385.701238010.61
14802023.10.19 03:35close7400.051.080620.000000.00000-165.521237845.08
14812023.10.19 03:35close7390.051.080620.000000.00000-93.231237751.85
14822023.10.19 03:35close7380.051.080620.000000.00000-2306.611235445.25
14832023.10.25 03:35sell7420.051.090980.000000.00000
14842023.10.25 10:35close7420.051.089110.000000.00000844.901236290.15
14852023.10.30 16:20sell7430.051.092790.000000.00000
14862023.10.30 22:00close7430.051.091670.000000.00000506.001236796.15
14872023.11.10 08:40buy7440.051.078420.000000.00000
14882023.11.10 10:55close7440.051.079820.000000.00000632.491237428.64
14892023.11.29 04:00buy7450.051.075250.000000.00000
14902023.11.30 06:45close7450.051.075160.000000.00000-90.041237338.59
14912023.12.01 04:00buy7460.051.070660.000000.00000
14922023.12.01 17:35close7460.051.075220.000000.000002059.981239398.57
14932023.12.06 09:15buy7470.051.067690.000000.00000
14942023.12.07 16:15close7470.051.070140.000000.000001057.421240455.99
14952023.12.14 03:10sell7480.051.078100.000000.00000
14962023.12.14 18:40close7480.051.078790.000000.00000-311.751240144.24
14972024.01.11 20:00buy7490.051.071470.000000.00000
14982024.01.12 06:30close7490.051.073530.000000.00000914.161241058.40
14992024.01.31 04:00buy7500.051.073620.000000.00000
15002024.01.31 11:00close7500.051.075170.000000.00000700.211241758.61
15012024.02.07 16:00buy7510.051.067450.000000.00000
15022024.02.08 10:55buy7520.051.066350.000000.00000
15032024.02.08 15:55buy7530.051.066030.000000.00000
15042024.02.09 01:55buy7540.051.064350.000000.00000
15052024.02.12 18:00close7540.051.065160.000000.00000349.471242108.08
15062024.02.12 18:00close7530.051.065160.000000.00000-425.961241682.12
15072024.02.12 18:00close7520.051.065160.000000.00000-570.531241111.59
15082024.02.12 18:00close7510.051.065160.000000.00000-1116.861239994.72
15092024.02.21 04:00buy7550.051.061530.000000.00000
15102024.02.22 01:10buy7560.051.059820.000000.00000
15112024.02.22 04:50buy7570.051.058860.000000.00000
15122024.02.22 09:55close7570.051.060250.000000.00000627.941240622.66
15132024.02.22 09:55close7560.051.060250.000000.00000194.261240816.92
15142024.02.22 09:55close7550.051.060250.000000.00000-627.631240189.29
15152024.03.15 18:55sell7580.051.078050.000000.00000
15162024.03.18 06:25close7580.051.077250.000000.00000361.991240551.28
15172024.03.19 04:05sell7590.051.078880.000000.00000
15182024.03.19 06:40close7590.051.077870.000000.00000456.311241007.59
15192024.03.21 03:35sell7600.051.085820.000000.00000
15202024.03.25 06:15sell7610.051.088630.000000.00000
15212024.03.27 03:35close7610.051.087280.000000.00000611.031241618.62
15222024.03.27 03:35close7600.051.087280.000000.00000-657.431240961.19
15232024.04.24 01:25sell7620.051.093430.000000.00000
15242024.04.24 04:35sell7630.051.096230.000000.00000
15252024.04.24 17:15close7630.051.095070.000000.00000524.061241485.25
15262024.04.24 17:15close7620.051.095070.000000.00000-740.901240744.35
15272024.04.25 16:00sell7640.051.095730.000000.00000
15282024.04.26 02:10close7640.051.095090.000000.00000289.701241034.05
15292024.05.15 20:00buy7650.051.093520.000000.00000
15302024.05.16 04:35buy7660.051.092090.000000.00000
15312024.05.16 10:15close7660.051.093040.000000.00000429.221241463.27
15322024.05.16 10:15close7650.051.093040.000000.00000-266.251241197.02
15332024.05.23 02:00buy7670.051.084980.000000.00000
15342024.05.23 16:25close7670.051.084670.000000.00000-140.061241056.96
15352024.05.24 03:15buy7680.051.082330.000000.00000
15362024.05.24 06:40buy7690.051.082040.000000.00000
15372024.05.24 20:30close7690.051.083500.000000.00000659.651241716.61
15382024.05.24 20:30close7680.051.083500.000000.00000528.621242245.23
15392024.06.04 08:10buy7700.051.079200.000000.00000
15402024.06.06 19:35close7700.051.075290.000000.00000-1832.401240412.82
15412024.06.27 07:10sell7710.051.094850.000000.00000
15422024.06.27 12:55close7710.051.093040.000000.00000817.821241230.64
15432024.06.28 17:50sell7720.051.095470.000000.00000
15442024.07.01 03:10close7720.051.094230.000000.00000560.811241791.45
15452024.07.02 01:10sell7730.051.096900.000000.00000
15462024.07.02 11:00sell7740.051.098500.000000.00000
15472024.07.02 16:20close7740.051.097210.000000.00000582.851242374.30
15482024.07.02 16:20close7730.051.097210.000000.00000-140.061242234.24
15492024.07.05 03:00sell7750.051.100020.000000.00000
15502024.07.05 15:10close7750.051.099560.000000.00000207.841242442.08
15512024.07.15 12:15sell7760.051.113040.000000.00000
15522024.07.16 11:45close7760.051.111870.000000.00000529.181242971.26
15532024.07.25 08:00buy7770.051.106310.000000.00000
15542024.07.25 15:35close7770.051.107820.000000.00000682.161243653.42
15552024.07.31 04:30buy7780.051.104700.000000.00000
15562024.08.01 01:35close7780.051.099360.000000.00000-2461.811241191.61
15572024.08.05 08:40buy7790.051.090690.000000.00000
15582024.08.05 16:50close7790.051.089990.000000.00000-316.241240875.37
15592024.08.15 20:55sell7800.051.104650.000000.00000
15602024.08.16 02:45sell7810.051.105440.000000.00000
15612024.08.16 05:10close7810.051.103730.000000.00000772.611241647.98
15622024.08.16 05:10close7800.051.103730.000000.00000416.221242064.20
15632024.08.29 04:05buy7820.051.085020.000000.00000
15642024.08.29 11:05close7820.051.084330.000000.00000-311.721241752.48