Strategy Tester Report
1_Apple_M1_19currency_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | USDCAD (US Dollar vs Canadian Dollar) |
期間 | 1分足(M1) 2007.01.01 02:00 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.28; MaxSpread=20; Magic=4601; |
|
テストバー数 | 6619364 | モデルティック数 | 256790483 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 412505.40 | 総利益 | 1034524.16 | 総損失 | -622018.76 |
プロフィットファクタ | 1.66 | 期待利得 | 840.13 | | |
絶対ドローダウン | 87741.89 | 最大ドローダウン | 132757.65 (12.70%) | 相対ドローダウン | 12.70% (132757.65) |
|
総取引数 | 491 | 売りポジション(勝率%) | 216 (70.37%) | 買いポジション(勝率%) | 275 (72.00%) |
| 勝率(%) | 350 (71.28%) | 負率 (%) | 141 (28.72%) |
最大 | 勝トレード | 34874.66 | 敗トレード | -41665.31 |
平均 | 勝トレード | 2955.78 | 敗トレード | -4411.48 |
最大 | 連勝(金額) | 14 (36767.30) | 連敗(金額) | 5 (-18459.45) |
最大 | 連勝(トレード数) | 70330.28 (13) | 連敗(トレード数) | -107259.04 (3) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.12 21:01 | sell | 1 | 0.28 | 1.17072 | 0.00000 | 0.00000 | |
2 | 2007.01.12 21:46 | close | 1 | 0.28 | 1.16962 | 0.00000 | 0.00000 | 3280.02 | 1003280.02 |
3 | 2007.01.19 23:50 | sell | 2 | 0.28 | 1.17252 | 0.00000 | 0.00000 | |
4 | 2007.01.22 03:00 | close | 2 | 0.28 | 1.17312 | 0.00000 | 0.00000 | -1934.48 | 1001345.54 |
5 | 2007.01.26 21:13 | sell | 3 | 0.28 | 1.18007 | 0.00000 | 0.00000 | |
6 | 2007.01.26 23:22 | close | 3 | 0.28 | 1.17969 | 0.00000 | 0.00000 | 1133.10 | 1002478.64 |
7 | 2007.02.02 22:36 | sell | 4 | 0.28 | 1.18562 | 0.00000 | 0.00000 | |
8 | 2007.02.02 23:09 | close | 4 | 0.28 | 1.18486 | 0.00000 | 0.00000 | 2266.17 | 1004744.81 |
9 | 2007.04.13 22:08 | buy | 5 | 0.28 | 1.13668 | 0.00000 | 0.00000 | |
10 | 2007.04.13 23:04 | close | 5 | 0.28 | 1.13740 | 0.00000 | 0.00000 | 2146.71 | 1006891.52 |
11 | 2007.04.20 21:47 | buy | 6 | 0.28 | 1.12170 | 0.00000 | 0.00000 | |
12 | 2007.04.20 22:17 | close | 6 | 0.28 | 1.12230 | 0.00000 | 0.00000 | 1788.93 | 1008680.45 |
13 | 2007.04.27 21:41 | buy | 7 | 0.28 | 1.11527 | 0.00000 | 0.00000 | |
14 | 2007.04.27 23:26 | close | 7 | 0.28 | 1.11600 | 0.00000 | 0.00000 | 2176.53 | 1010856.98 |
15 | 2007.05.11 21:24 | buy | 8 | 0.28 | 1.11275 | 0.00000 | 0.00000 | |
16 | 2007.05.14 01:06 | close | 8 | 0.28 | 1.11120 | 0.00000 | 0.00000 | -4537.44 | 1006319.54 |
17 | 2007.05.18 23:29 | sell | 9 | 0.28 | 1.09050 | 0.00000 | 0.00000 | |
18 | 2007.05.18 23:43 | close | 9 | 0.28 | 1.08935 | 0.00000 | 0.00000 | 3429.04 | 1009748.58 |
19 | 2007.05.25 22:02 | buy | 10 | 0.28 | 1.07882 | 0.00000 | 0.00000 | |
20 | 2007.05.25 22:55 | close | 10 | 0.28 | 1.07950 | 0.00000 | 0.00000 | 2027.44 | 1011776.02 |
21 | 2007.06.08 21:23 | buy | 11 | 0.28 | 1.06065 | 0.00000 | 0.00000 | |
22 | 2007.06.08 23:25 | close | 11 | 0.28 | 1.06100 | 0.00000 | 0.00000 | 1043.53 | 1012819.55 |
23 | 2007.06.15 21:59 | sell | 12 | 0.28 | 1.06840 | 0.00000 | 0.00000 | |
24 | 2007.06.15 23:37 | close | 12 | 0.28 | 1.06775 | 0.00000 | 0.00000 | 1938.13 | 1014757.68 |
25 | 2007.06.15 23:48 | buy | 13 | 0.28 | 1.06719 | 0.00000 | 0.00000 | |
26 | 2007.06.18 01:05 | close | 13 | 0.28 | 1.06790 | 0.00000 | 0.00000 | 2200.75 | 1016958.44 |
27 | 2007.06.29 22:25 | sell | 14 | 0.28 | 1.06370 | 0.00000 | 0.00000 | |
28 | 2007.07.02 01:05 | close | 14 | 0.28 | 1.06295 | 0.00000 | 0.00000 | 2090.93 | 1019049.37 |
29 | 2007.07.13 21:06 | sell | 15 | 0.28 | 1.04840 | 0.00000 | 0.00000 | |
30 | 2007.07.13 23:18 | close | 15 | 0.28 | 1.04775 | 0.00000 | 0.00000 | 1937.95 | 1020987.32 |
31 | 2007.07.27 22:09 | sell | 16 | 0.28 | 1.06160 | 0.00000 | 0.00000 | |
32 | 2007.07.30 03:00 | close | 16 | 0.28 | 1.06505 | 0.00000 | 0.00000 | -10431.25 | 1010556.07 |
33 | 2007.08.03 22:36 | sell | 17 | 0.28 | 1.05390 | 0.00000 | 0.00000 | |
34 | 2007.08.06 02:45 | close | 17 | 0.28 | 1.05668 | 0.00000 | 0.00000 | -8433.55 | 1002122.52 |
35 | 2007.08.10 21:07 | buy | 18 | 0.28 | 1.05285 | 0.00000 | 0.00000 | |
36 | 2007.08.10 22:20 | close | 18 | 0.28 | 1.05360 | 0.00000 | 0.00000 | 2235.85 | 1004358.37 |
37 | 2007.08.17 23:07 | buy | 19 | 0.28 | 1.06105 | 0.00000 | 0.00000 | |
38 | 2007.08.20 01:07 | close | 19 | 0.28 | 1.06103 | 0.00000 | 0.00000 | 24.25 | 1004382.62 |
39 | 2007.08.31 22:59 | sell | 20 | 0.28 | 1.05600 | 0.00000 | 0.00000 | |
40 | 2007.09.03 01:24 | close | 20 | 0.28 | 1.05529 | 0.00000 | 0.00000 | 1971.39 | 1006354.02 |
41 | 2007.09.14 21:00 | buy | 21 | 0.28 | 1.02805 | 0.00000 | 0.00000 | |
42 | 2007.09.14 21:41 | close | 21 | 0.28 | 1.02940 | 0.00000 | 0.00000 | 4024.87 | 1010378.89 |
43 | 2007.09.21 21:37 | sell | 22 | 0.28 | 1.00025 | 0.00000 | 0.00000 | |
44 | 2007.09.21 23:55 | close | 22 | 0.28 | 1.00015 | 0.00000 | 0.00000 | 298.16 | 1010677.05 |
45 | 2007.09.28 21:21 | buy | 23 | 0.28 | 0.99185 | 0.00000 | 0.00000 | |
46 | 2007.09.28 22:29 | close | 23 | 0.28 | 0.99430 | 0.00000 | 0.00000 | 7304.46 | 1017981.51 |
47 | 2007.09.28 23:51 | buy | 24 | 0.28 | 0.99275 | 0.00000 | 0.00000 | |
48 | 2007.10.01 02:11 | close | 24 | 0.28 | 0.99320 | 0.00000 | 0.00000 | 1425.51 | 1019407.02 |
49 | 2007.10.05 23:21 | buy | 25 | 0.28 | 0.98105 | 0.00000 | 0.00000 | |
50 | 2007.10.08 01:08 | close | 25 | 0.28 | 0.98090 | 0.00000 | 0.00000 | -363.33 | 1019043.69 |
51 | 2007.10.12 21:53 | buy | 26 | 0.28 | 0.97365 | 0.00000 | 0.00000 | |
52 | 2007.10.15 01:38 | close | 26 | 0.28 | 0.97230 | 0.00000 | 0.00000 | -3940.93 | 1015102.76 |
53 | 2007.10.19 22:11 | sell | 27 | 0.28 | 0.96520 | 0.00000 | 0.00000 | |
54 | 2007.10.22 03:00 | close | 27 | 0.28 | 0.96835 | 0.00000 | 0.00000 | -9537.27 | 1005565.49 |
55 | 2007.11.09 22:49 | sell | 28 | 0.28 | 0.94245 | 0.00000 | 0.00000 | |
56 | 2007.11.12 01:39 | close | 28 | 0.28 | 0.94375 | 0.00000 | 0.00000 | -4021.47 | 1001544.03 |
57 | 2007.12.14 21:00 | sell | 29 | 0.28 | 1.01725 | 0.00000 | 0.00000 | |
58 | 2007.12.14 21:00 | close | 29 | 0.28 | 1.01745 | 0.00000 | 0.00000 | -596.46 | 1000947.57 |
59 | 2008.01.11 22:00 | sell | 30 | 0.28 | 1.02015 | 0.00000 | 0.00000 | |
60 | 2008.01.11 22:28 | close | 30 | 0.28 | 1.01915 | 0.00000 | 0.00000 | 2982.45 | 1003930.02 |
61 | 2008.01.25 23:41 | sell | 31 | 0.28 | 1.00745 | 0.00000 | 0.00000 | |
62 | 2008.01.28 03:00 | close | 31 | 0.28 | 1.00955 | 0.00000 | 0.00000 | -6408.70 | 997521.32 |
63 | 2008.02.01 22:38 | buy | 32 | 0.28 | 0.99345 | 0.00000 | 0.00000 | |
64 | 2008.02.01 23:00 | close | 32 | 0.28 | 0.99390 | 0.00000 | 0.00000 | 1342.01 | 998863.33 |
65 | 2008.02.01 23:11 | buy | 33 | 0.28 | 0.99273 | 0.00000 | 0.00000 | |
66 | 2008.02.01 23:38 | close | 33 | 0.28 | 0.99356 | 0.00000 | 0.00000 | 2475.27 | 1001338.60 |
67 | 2008.02.15 23:08 | buy | 34 | 0.28 | 1.00717 | 0.00000 | 0.00000 | |
68 | 2008.02.18 01:05 | close | 34 | 0.28 | 1.00890 | 0.00000 | 0.00000 | 5243.16 | 1006581.76 |
69 | 2008.02.22 22:31 | buy | 35 | 0.28 | 1.01415 | 0.00000 | 0.00000 | |
70 | 2008.02.25 01:16 | close | 35 | 0.28 | 1.01280 | 0.00000 | 0.00000 | -3942.13 | 1002639.63 |
71 | 2008.02.29 21:44 | sell | 36 | 0.28 | 0.98270 | 0.00000 | 0.00000 | |
72 | 2008.03.03 01:29 | close | 36 | 0.28 | 0.98495 | 0.00000 | 0.00000 | -6856.07 | 995783.57 |
73 | 2008.03.07 22:24 | buy | 37 | 0.28 | 0.98945 | 0.00000 | 0.00000 | |
74 | 2008.03.07 23:52 | close | 37 | 0.28 | 0.99028 | 0.00000 | 0.00000 | 2475.29 | 998258.86 |
75 | 2008.03.21 21:19 | buy | 38 | 0.28 | 1.02395 | 0.00000 | 0.00000 | |
76 | 2008.03.21 23:53 | close | 38 | 0.28 | 1.02350 | 0.00000 | 0.00000 | -1342.02 | 996916.84 |
77 | 2008.03.28 22:53 | sell | 39 | 0.28 | 1.02050 | 0.00000 | 0.00000 | |
78 | 2008.03.31 03:00 | close | 39 | 0.28 | 1.02330 | 0.00000 | 0.00000 | -8495.68 | 988421.16 |
79 | 2008.04.04 22:47 | sell | 40 | 0.28 | 1.00915 | 0.00000 | 0.00000 | |
80 | 2008.04.04 23:44 | close | 40 | 0.28 | 1.00845 | 0.00000 | 0.00000 | 2087.58 | 990508.74 |
81 | 2008.04.11 21:24 | sell | 41 | 0.28 | 1.02355 | 0.00000 | 0.00000 | |
82 | 2008.04.11 23:21 | close | 41 | 0.28 | 1.02275 | 0.00000 | 0.00000 | 2385.78 | 992894.52 |
83 | 2008.04.18 21:43 | buy | 42 | 0.28 | 1.00560 | 0.00000 | 0.00000 | |
84 | 2008.04.21 01:22 | close | 42 | 0.28 | 1.00480 | 0.00000 | 0.00000 | -2301.73 | 990592.79 |
85 | 2008.05.23 23:22 | sell | 43 | 0.28 | 0.98920 | 0.00000 | 0.00000 | |
86 | 2008.05.26 01:06 | close | 43 | 0.28 | 0.98822 | 0.00000 | 0.00000 | 2777.26 | 993370.05 |
87 | 2008.06.06 22:41 | sell | 44 | 0.28 | 1.01900 | 0.00000 | 0.00000 | |
88 | 2008.06.06 22:48 | close | 44 | 0.28 | 1.01850 | 0.00000 | 0.00000 | 1491.14 | 994861.19 |
89 | 2008.06.20 21:55 | sell | 45 | 0.28 | 1.01900 | 0.00000 | 0.00000 | |
90 | 2008.06.20 22:45 | close | 45 | 0.28 | 1.01835 | 0.00000 | 0.00000 | 1938.50 | 996799.69 |
91 | 2008.06.20 22:55 | buy | 46 | 0.28 | 1.01785 | 0.00000 | 0.00000 | |
92 | 2008.06.23 01:55 | close | 46 | 0.28 | 1.01670 | 0.00000 | 0.00000 | -3345.49 | 993454.20 |
93 | 2008.07.25 21:33 | sell | 47 | 0.28 | 1.02040 | 0.00000 | 0.00000 | |
94 | 2008.07.25 22:30 | close | 47 | 0.28 | 1.01855 | 0.00000 | 0.00000 | 5517.22 | 998971.42 |
95 | 2008.08.08 23:24 | buy | 48 | 0.28 | 1.06610 | 0.00000 | 0.00000 | |
96 | 2008.08.08 23:46 | close | 48 | 0.28 | 1.06705 | 0.00000 | 0.00000 | 2832.93 | 1001804.35 |
97 | 2008.08.15 21:08 | buy | 49 | 0.28 | 1.06010 | 0.00000 | 0.00000 | |
98 | 2008.08.15 23:36 | close | 49 | 0.28 | 1.05940 | 0.00000 | 0.00000 | -2087.44 | 999716.91 |
99 | 2008.08.29 22:26 | buy | 50 | 0.28 | 1.06205 | 0.00000 | 0.00000 | |
100 | 2008.08.29 23:29 | close | 50 | 0.28 | 1.06290 | 0.00000 | 0.00000 | 2534.72 | 1002251.63 |
101 | 2008.09.05 22:37 | buy | 51 | 0.28 | 1.06320 | 0.00000 | 0.00000 | |
102 | 2008.09.08 02:04 | close | 51 | 0.28 | 1.05955 | 0.00000 | 0.00000 | -10801.15 | 991450.49 |
103 | 2008.09.12 23:27 | sell | 52 | 0.28 | 1.06255 | 0.00000 | 0.00000 | |
104 | 2008.09.12 23:48 | close | 52 | 0.28 | 1.06105 | 0.00000 | 0.00000 | 4473.42 | 995923.91 |
105 | 2008.09.12 23:55 | buy | 53 | 0.28 | 1.05985 | 0.00000 | 0.00000 | |
106 | 2008.09.15 00:17 | close | 53 | 0.28 | 1.06236 | 0.00000 | 0.00000 | 7568.76 | 1003492.67 |
107 | 2008.09.26 21:54 | buy | 54 | 0.28 | 1.03255 | 0.00000 | 0.00000 | |
108 | 2008.09.26 23:11 | close | 54 | 0.28 | 1.03305 | 0.00000 | 0.00000 | 1491.03 | 1004983.70 |
109 | 2008.10.10 21:20 | sell | 55 | 0.28 | 1.19365 | 0.00000 | 0.00000 | |
110 | 2008.10.10 22:32 | close | 55 | 0.28 | 1.19155 | 0.00000 | 0.00000 | 6262.91 | 1011246.61 |
111 | 2008.10.10 22:37 | buy | 56 | 0.28 | 1.18380 | 0.00000 | 0.00000 | |
112 | 2008.10.13 02:27 | close | 56 | 0.28 | 1.16980 | 0.00000 | 0.00000 | -41665.31 | 969581.30 |
113 | 2008.10.17 21:40 | sell | 57 | 0.28 | 1.18430 | 0.00000 | 0.00000 | |
114 | 2008.10.17 23:55 | close | 57 | 0.28 | 1.18390 | 0.00000 | 0.00000 | 1192.97 | 970774.27 |
115 | 2008.10.31 23:15 | sell | 58 | 0.28 | 1.21380 | 0.00000 | 0.00000 | |
116 | 2008.11.03 01:27 | close | 58 | 0.28 | 1.20825 | 0.00000 | 0.00000 | 16407.52 | 987181.79 |
117 | 2008.11.07 21:37 | sell | 59 | 0.28 | 1.18780 | 0.00000 | 0.00000 | |
118 | 2008.11.10 00:00 | close | 59 | 0.28 | 1.17786 | 0.00000 | 0.00000 | 29501.82 | 1016683.61 |
119 | 2008.11.14 21:58 | buy | 60 | 0.28 | 1.21925 | 0.00000 | 0.00000 | |
120 | 2008.11.14 22:56 | close | 60 | 0.28 | 1.22450 | 0.00000 | 0.00000 | 15656.97 | 1032340.58 |
121 | 2008.11.21 22:14 | buy | 61 | 0.28 | 1.28125 | 0.00000 | 0.00000 | |
122 | 2008.11.24 02:09 | close | 61 | 0.28 | 1.26875 | 0.00000 | 0.00000 | -37195.33 | 995145.26 |
123 | 2008.12.05 21:06 | buy | 62 | 0.28 | 1.28725 | 0.00000 | 0.00000 | |
124 | 2008.12.08 01:05 | close | 62 | 0.28 | 1.27415 | 0.00000 | 0.00000 | -38983.63 | 956161.63 |
125 | 2008.12.19 23:27 | buy | 63 | 0.28 | 1.22015 | 0.00000 | 0.00000 | |
126 | 2008.12.22 03:00 | close | 63 | 0.28 | 1.20970 | 0.00000 | 0.00000 | -31080.08 | 925081.55 |
127 | 2009.01.09 21:16 | buy | 64 | 0.28 | 1.18840 | 0.00000 | 0.00000 | |
128 | 2009.01.09 22:44 | close | 64 | 0.28 | 1.18850 | 0.00000 | 0.00000 | 298.22 | 925379.77 |
129 | 2009.01.09 22:45 | sell | 65 | 0.28 | 1.19005 | 0.00000 | 0.00000 | |
130 | 2009.01.09 23:20 | close | 65 | 0.28 | 1.18845 | 0.00000 | 0.00000 | 4771.91 | 930151.68 |
131 | 2009.01.16 21:13 | buy | 66 | 0.28 | 1.24785 | 0.00000 | 0.00000 | |
132 | 2009.01.16 23:09 | close | 66 | 0.28 | 1.24925 | 0.00000 | 0.00000 | 4175.03 | 934326.71 |
133 | 2009.01.23 21:00 | buy | 67 | 0.28 | 1.22695 | 0.00000 | 0.00000 | |
134 | 2009.01.26 01:05 | close | 67 | 0.28 | 1.23300 | 0.00000 | 0.00000 | 18125.98 | 952452.69 |
135 | 2009.01.30 21:31 | buy | 68 | 0.28 | 1.23025 | 0.00000 | 0.00000 | |
136 | 2009.02.02 00:47 | close | 68 | 0.28 | 1.22925 | 0.00000 | 0.00000 | -2898.30 | 949554.39 |
137 | 2009.02.06 23:35 | buy | 69 | 0.28 | 1.22180 | 0.00000 | 0.00000 | |
138 | 2009.02.09 01:58 | close | 69 | 0.28 | 1.22165 | 0.00000 | 0.00000 | -363.46 | 949190.93 |
139 | 2009.02.27 23:24 | sell | 70 | 0.28 | 1.27390 | 0.00000 | 0.00000 | |
140 | 2009.03.02 03:00 | close | 70 | 0.28 | 1.28030 | 0.00000 | 0.00000 | -19232.15 | 929958.79 |
141 | 2009.03.13 23:06 | buy | 71 | 0.28 | 1.27210 | 0.00000 | 0.00000 | |
142 | 2009.03.16 01:05 | close | 71 | 0.28 | 1.27460 | 0.00000 | 0.00000 | 7539.01 | 937497.80 |
143 | 2009.03.27 23:52 | sell | 72 | 0.28 | 1.23985 | 0.00000 | 0.00000 | |
144 | 2009.03.30 01:42 | close | 72 | 0.28 | 1.23889 | 0.00000 | 0.00000 | 2717.66 | 940215.46 |
145 | 2009.04.24 21:29 | buy | 73 | 0.28 | 1.20860 | 0.00000 | 0.00000 | |
146 | 2009.04.24 21:49 | close | 73 | 0.28 | 1.20990 | 0.00000 | 0.00000 | 3876.82 | 944092.28 |
147 | 2009.05.08 21:00 | buy | 74 | 0.28 | 1.15120 | 0.00000 | 0.00000 | |
148 | 2009.05.11 01:16 | close | 74 | 0.28 | 1.15005 | 0.00000 | 0.00000 | -3345.55 | 940746.73 |
149 | 2009.05.22 23:07 | buy | 75 | 0.28 | 1.11970 | 0.00000 | 0.00000 | |
150 | 2009.05.25 00:01 | close | 75 | 0.28 | 1.12140 | 0.00000 | 0.00000 | 5153.42 | 945900.15 |
151 | 2009.06.05 21:05 | sell | 76 | 0.28 | 1.11730 | 0.00000 | 0.00000 | |
152 | 2009.06.08 02:12 | close | 76 | 0.28 | 1.11940 | 0.00000 | 0.00000 | -6408.17 | 939491.99 |
153 | 2009.07.03 21:39 | sell | 77 | 0.28 | 1.16305 | 0.00000 | 0.00000 | |
154 | 2009.07.03 23:01 | close | 77 | 0.28 | 1.16182 | 0.00000 | 0.00000 | 3668.20 | 943160.19 |
155 | 2009.07.03 23:02 | buy | 78 | 0.28 | 1.16095 | 0.00000 | 0.00000 | |
156 | 2009.07.06 01:05 | close | 78 | 0.28 | 1.16170 | 0.00000 | 0.00000 | 2320.39 | 945480.58 |
157 | 2009.07.10 22:08 | sell | 79 | 0.28 | 1.16430 | 0.00000 | 0.00000 | |
158 | 2009.07.10 23:47 | close | 79 | 0.28 | 1.16310 | 0.00000 | 0.00000 | 3578.70 | 949059.28 |
159 | 2009.07.17 23:52 | buy | 80 | 0.28 | 1.11560 | 0.00000 | 0.00000 | |
160 | 2009.07.20 03:12 | close | 80 | 0.28 | 1.11315 | 0.00000 | 0.00000 | -7222.03 | 941837.25 |
161 | 2009.07.24 22:43 | buy | 81 | 0.28 | 1.08340 | 0.00000 | 0.00000 | |
162 | 2009.07.24 23:13 | close | 81 | 0.28 | 1.08400 | 0.00000 | 0.00000 | 1789.19 | 943626.44 |
163 | 2009.08.14 21:40 | sell | 82 | 0.28 | 1.10190 | 0.00000 | 0.00000 | |
164 | 2009.08.14 23:04 | close | 82 | 0.28 | 1.09950 | 0.00000 | 0.00000 | 7156.66 | 950783.10 |
165 | 2009.08.14 23:43 | buy | 83 | 0.28 | 1.09825 | 0.00000 | 0.00000 | |
166 | 2009.08.17 01:26 | close | 83 | 0.28 | 1.09950 | 0.00000 | 0.00000 | 3810.98 | 954594.08 |
167 | 2009.08.28 21:30 | sell | 84 | 0.28 | 1.09135 | 0.00000 | 0.00000 | |
168 | 2009.08.31 01:07 | close | 84 | 0.28 | 1.09175 | 0.00000 | 0.00000 | -1338.13 | 953255.95 |
169 | 2009.09.04 23:27 | buy | 85 | 0.28 | 1.08505 | 0.00000 | 0.00000 | |
170 | 2009.09.04 23:39 | close | 85 | 0.28 | 1.08590 | 0.00000 | 0.00000 | 2534.46 | 955790.41 |
171 | 2009.09.11 22:38 | sell | 86 | 0.28 | 1.07805 | 0.00000 | 0.00000 | |
172 | 2009.09.11 23:46 | close | 86 | 0.28 | 1.07720 | 0.00000 | 0.00000 | 2534.65 | 958325.06 |
173 | 2009.11.06 21:02 | sell | 87 | 0.28 | 1.07610 | 0.00000 | 0.00000 | |
174 | 2009.11.06 22:44 | close | 87 | 0.28 | 1.07515 | 0.00000 | 0.00000 | 2832.80 | 961157.86 |
175 | 2009.12.11 21:30 | sell | 88 | 0.28 | 1.06190 | 0.00000 | 0.00000 | |
176 | 2009.12.11 22:35 | close | 88 | 0.28 | 1.06000 | 0.00000 | 0.00000 | 5665.37 | 966823.23 |
177 | 2009.12.18 21:54 | buy | 89 | 0.28 | 1.06490 | 0.00000 | 0.00000 | |
178 | 2009.12.18 22:48 | close | 89 | 0.28 | 1.06580 | 0.00000 | 0.00000 | 2683.37 | 969506.60 |
179 | 2010.01.15 21:37 | sell | 90 | 0.28 | 1.03085 | 0.00000 | 0.00000 | |
180 | 2010.01.15 22:20 | close | 90 | 0.28 | 1.02960 | 0.00000 | 0.00000 | 3727.40 | 973234.00 |
181 | 2010.01.15 23:02 | buy | 91 | 0.28 | 1.02910 | 0.00000 | 0.00000 | |
182 | 2010.01.18 01:05 | close | 91 | 0.28 | 1.02975 | 0.00000 | 0.00000 | 2021.97 | 975255.97 |
183 | 2010.01.22 21:59 | sell | 92 | 0.28 | 1.05870 | 0.00000 | 0.00000 | |
184 | 2010.01.22 23:47 | close | 92 | 0.28 | 1.05795 | 0.00000 | 0.00000 | 2236.48 | 977492.45 |
185 | 2010.02.05 22:07 | buy | 93 | 0.28 | 1.07160 | 0.00000 | 0.00000 | |
186 | 2010.02.08 01:10 | close | 93 | 0.28 | 1.06980 | 0.00000 | 0.00000 | -5283.18 | 972209.28 |
187 | 2010.02.12 21:59 | buy | 94 | 0.28 | 1.05075 | 0.00000 | 0.00000 | |
188 | 2010.02.15 01:05 | close | 94 | 0.28 | 1.05135 | 0.00000 | 0.00000 | 1872.88 | 974082.16 |
189 | 2010.02.19 23:04 | buy | 95 | 0.28 | 1.03985 | 0.00000 | 0.00000 | |
190 | 2010.02.19 23:39 | close | 95 | 0.28 | 1.04020 | 0.00000 | 0.00000 | 1043.59 | 975125.75 |
191 | 2010.02.26 22:57 | buy | 96 | 0.28 | 1.05150 | 0.00000 | 0.00000 | |
192 | 2010.02.26 23:16 | close | 96 | 0.28 | 1.05255 | 0.00000 | 0.00000 | 3130.48 | 978256.23 |
193 | 2010.03.05 21:36 | sell | 97 | 0.28 | 1.03035 | 0.00000 | 0.00000 | |
194 | 2010.03.05 21:46 | close | 97 | 0.28 | 1.02920 | 0.00000 | 0.00000 | 3428.88 | 981685.11 |
195 | 2010.03.12 23:49 | sell | 98 | 0.28 | 1.01900 | 0.00000 | 0.00000 | |
196 | 2010.03.15 00:56 | close | 98 | 0.28 | 1.01645 | 0.00000 | 0.00000 | 7457.79 | 989142.90 |
197 | 2010.03.19 22:43 | sell | 99 | 0.28 | 1.01695 | 0.00000 | 0.00000 | |
198 | 2010.03.22 00:20 | close | 99 | 0.28 | 1.01487 | 0.00000 | 0.00000 | 6056.48 | 995199.38 |
199 | 2010.03.26 22:51 | buy | 100 | 0.28 | 1.02640 | 0.00000 | 0.00000 | |
200 | 2010.03.29 01:29 | close | 100 | 0.28 | 1.02620 | 0.00000 | 0.00000 | -512.42 | 994686.96 |
201 | 2010.04.09 21:46 | buy | 101 | 0.28 | 1.00480 | 0.00000 | 0.00000 | |
202 | 2010.04.12 01:05 | close | 101 | 0.28 | 1.00455 | 0.00000 | 0.00000 | -661.49 | 994025.48 |
203 | 2010.04.16 23:42 | buy | 102 | 0.28 | 1.01300 | 0.00000 | 0.00000 | |
204 | 2010.04.19 01:05 | close | 102 | 0.28 | 1.01500 | 0.00000 | 0.00000 | 6046.69 | 1000072.17 |
205 | 2010.06.04 21:48 | sell | 103 | 0.28 | 1.05775 | 0.00000 | 0.00000 | |
206 | 2010.06.07 01:05 | close | 103 | 0.28 | 1.06055 | 0.00000 | 0.00000 | -8493.49 | 991578.68 |
207 | 2010.07.30 22:15 | buy | 104 | 0.28 | 1.02780 | 0.00000 | 0.00000 | |
208 | 2010.07.30 23:17 | close | 104 | 0.28 | 1.02860 | 0.00000 | 0.00000 | 2385.47 | 993964.15 |
209 | 2010.08.13 21:56 | sell | 105 | 0.28 | 1.04185 | 0.00000 | 0.00000 | |
210 | 2010.08.16 02:04 | close | 105 | 0.28 | 1.04105 | 0.00000 | 0.00000 | 2240.56 | 996204.71 |
211 | 2010.08.20 23:31 | buy | 106 | 0.28 | 1.04810 | 0.00000 | 0.00000 | |
212 | 2010.08.23 01:05 | close | 106 | 0.28 | 1.04955 | 0.00000 | 0.00000 | 4408.17 | 1000612.88 |
213 | 2010.09.03 21:31 | buy | 107 | 0.28 | 1.03910 | 0.00000 | 0.00000 | |
214 | 2010.09.03 22:54 | close | 107 | 0.28 | 1.03960 | 0.00000 | 0.00000 | 1491.17 | 1002104.05 |
215 | 2010.09.03 23:03 | buy | 108 | 0.28 | 1.03910 | 0.00000 | 0.00000 | |
216 | 2010.09.06 01:05 | close | 108 | 0.28 | 1.03935 | 0.00000 | 0.00000 | 829.45 | 1002933.51 |
217 | 2010.09.17 23:53 | sell | 109 | 0.28 | 1.03220 | 0.00000 | 0.00000 | |
218 | 2010.09.20 03:00 | close | 109 | 0.28 | 1.03445 | 0.00000 | 0.00000 | -6856.26 | 996077.25 |
219 | 2010.09.24 22:48 | buy | 110 | 0.28 | 1.02595 | 0.00000 | 0.00000 | |
220 | 2010.09.27 01:59 | close | 110 | 0.28 | 1.02445 | 0.00000 | 0.00000 | -4389.46 | 991687.79 |
221 | 2010.10.01 21:02 | buy | 111 | 0.28 | 1.02065 | 0.00000 | 0.00000 | |
222 | 2010.10.01 23:00 | close | 111 | 0.28 | 1.02040 | 0.00000 | 0.00000 | -745.56 | 990942.23 |
223 | 2010.10.08 22:10 | buy | 112 | 0.28 | 1.01245 | 0.00000 | 0.00000 | |
224 | 2010.10.11 01:29 | close | 112 | 0.28 | 1.01075 | 0.00000 | 0.00000 | -4985.96 | 985956.27 |
225 | 2010.10.15 23:11 | buy | 113 | 0.28 | 1.01090 | 0.00000 | 0.00000 | |
226 | 2010.10.18 01:05 | close | 113 | 0.28 | 1.01265 | 0.00000 | 0.00000 | 5302.81 | 991259.08 |
227 | 2010.10.22 21:05 | sell | 114 | 0.28 | 1.02785 | 0.00000 | 0.00000 | |
228 | 2010.10.22 23:06 | close | 114 | 0.28 | 1.02700 | 0.00000 | 0.00000 | 2535.23 | 993794.31 |
229 | 2010.10.29 21:40 | sell | 115 | 0.28 | 1.01980 | 0.00000 | 0.00000 | |
230 | 2010.11.01 01:05 | close | 115 | 0.28 | 1.01915 | 0.00000 | 0.00000 | 1793.34 | 995587.66 |
231 | 2010.12.03 22:51 | buy | 116 | 0.28 | 1.00359 | 0.00000 | 0.00000 | |
232 | 2010.12.06 01:21 | close | 116 | 0.28 | 1.00352 | 0.00000 | 0.00000 | -124.90 | 995462.76 |
233 | 2010.12.10 23:15 | sell | 117 | 0.28 | 1.00980 | 0.00000 | 0.00000 | |
234 | 2010.12.13 02:51 | close | 117 | 0.28 | 1.00968 | 0.00000 | 0.00000 | 212.57 | 995675.33 |
235 | 2010.12.17 22:23 | buy | 118 | 0.28 | 1.01086 | 0.00000 | 0.00000 | |
236 | 2010.12.17 22:50 | close | 118 | 0.28 | 1.01147 | 0.00000 | 0.00000 | 1819.33 | 997494.66 |
237 | 2010.12.17 23:43 | sell | 119 | 0.28 | 1.01409 | 0.00000 | 0.00000 | |
238 | 2010.12.20 01:54 | close | 119 | 0.28 | 1.01261 | 0.00000 | 0.00000 | 4269.14 | 1001763.80 |
239 | 2011.01.21 23:45 | buy | 120 | 0.28 | 0.99312 | 0.00000 | 0.00000 | |
240 | 2011.01.24 01:12 | close | 120 | 0.28 | 0.99388 | 0.00000 | 0.00000 | 2350.53 | 1004114.33 |
241 | 2011.02.04 22:49 | buy | 121 | 0.28 | 0.98769 | 0.00000 | 0.00000 | |
242 | 2011.02.07 01:38 | close | 121 | 0.28 | 0.98746 | 0.00000 | 0.00000 | -602.09 | 1003512.25 |
243 | 2011.02.11 21:33 | buy | 122 | 0.28 | 0.98784 | 0.00000 | 0.00000 | |
244 | 2011.02.11 23:23 | close | 122 | 0.28 | 0.98796 | 0.00000 | 0.00000 | 357.88 | 1003870.13 |
245 | 2011.02.25 21:49 | buy | 123 | 0.28 | 0.97899 | 0.00000 | 0.00000 | |
246 | 2011.02.28 02:29 | close | 123 | 0.28 | 0.97788 | 0.00000 | 0.00000 | -3226.68 | 1000643.45 |
247 | 2011.03.11 21:29 | buy | 124 | 0.28 | 0.97267 | 0.00000 | 0.00000 | |
248 | 2011.03.11 23:43 | close | 124 | 0.28 | 0.97244 | 0.00000 | 0.00000 | -685.98 | 999957.47 |
249 | 2011.03.18 21:57 | sell | 125 | 0.28 | 0.98580 | 0.00000 | 0.00000 | |
250 | 2011.03.18 23:25 | close | 125 | 0.28 | 0.98496 | 0.00000 | 0.00000 | 2505.51 | 1002462.98 |
251 | 2011.03.25 23:09 | sell | 126 | 0.28 | 0.98248 | 0.00000 | 0.00000 | |
252 | 2011.03.28 00:00 | close | 126 | 0.28 | 0.98016 | 0.00000 | 0.00000 | 6774.67 | 1009237.65 |
253 | 2011.04.01 23:49 | buy | 127 | 0.28 | 0.96370 | 0.00000 | 0.00000 | |
254 | 2011.04.04 01:05 | close | 127 | 0.28 | 0.96431 | 0.00000 | 0.00000 | 1903.20 | 1011140.85 |
255 | 2011.04.15 23:35 | buy | 128 | 0.28 | 0.95983 | 0.00000 | 0.00000 | |
256 | 2011.04.18 01:20 | close | 128 | 0.28 | 0.95981 | 0.00000 | 0.00000 | 24.22 | 1011165.07 |
257 | 2011.04.29 21:39 | buy | 129 | 0.28 | 0.94521 | 0.00000 | 0.00000 | |
258 | 2011.04.29 23:00 | close | 129 | 0.28 | 0.94630 | 0.00000 | 0.00000 | 3250.47 | 1014415.54 |
259 | 2011.05.06 21:33 | sell | 130 | 0.28 | 0.96912 | 0.00000 | 0.00000 | |
260 | 2011.05.06 22:40 | close | 130 | 0.28 | 0.96709 | 0.00000 | 0.00000 | 6053.97 | 1020469.51 |
261 | 2011.05.20 22:53 | sell | 131 | 0.28 | 0.97308 | 0.00000 | 0.00000 | |
262 | 2011.05.23 02:40 | close | 131 | 0.28 | 0.97399 | 0.00000 | 0.00000 | -2859.48 | 1017610.04 |
263 | 2011.06.10 23:10 | sell | 132 | 0.28 | 0.97900 | 0.00000 | 0.00000 | |
264 | 2011.06.13 02:37 | close | 132 | 0.28 | 0.97916 | 0.00000 | 0.00000 | -622.58 | 1016987.46 |
265 | 2011.07.15 23:12 | buy | 133 | 0.28 | 0.95348 | 0.00000 | 0.00000 | |
266 | 2011.07.15 23:33 | close | 133 | 0.28 | 0.95484 | 0.00000 | 0.00000 | 4055.37 | 1021042.83 |
267 | 2011.07.22 23:01 | buy | 134 | 0.28 | 0.94900 | 0.00000 | 0.00000 | |
268 | 2011.07.22 23:12 | close | 134 | 0.28 | 0.94933 | 0.00000 | 0.00000 | 984.04 | 1022026.87 |
269 | 2011.08.05 23:54 | sell | 135 | 0.28 | 0.98035 | 0.00000 | 0.00000 | |
270 | 2011.08.08 02:24 | close | 135 | 0.28 | 0.98187 | 0.00000 | 0.00000 | -4678.53 | 1017348.34 |
271 | 2011.08.12 22:33 | sell | 136 | 0.28 | 0.99099 | 0.00000 | 0.00000 | |
272 | 2011.08.12 23:11 | close | 136 | 0.28 | 0.99004 | 0.00000 | 0.00000 | 2833.25 | 1020181.59 |
273 | 2011.08.19 21:21 | sell | 137 | 0.28 | 0.98943 | 0.00000 | 0.00000 | |
274 | 2011.08.19 23:40 | close | 137 | 0.28 | 0.98840 | 0.00000 | 0.00000 | 3071.75 | 1023253.34 |
275 | 2011.09.16 23:25 | buy | 138 | 0.28 | 0.97843 | 0.00000 | 0.00000 | |
276 | 2011.09.19 00:00 | close | 138 | 0.28 | 0.98106 | 0.00000 | 0.00000 | 7927.34 | 1031180.68 |
277 | 2011.09.30 21:19 | sell | 139 | 0.28 | 1.04249 | 0.00000 | 0.00000 | |
278 | 2011.10.03 02:16 | close | 139 | 0.28 | 1.04875 | 0.00000 | 0.00000 | -18817.44 | 1012363.24 |
279 | 2011.10.14 21:56 | buy | 140 | 0.28 | 1.01212 | 0.00000 | 0.00000 | |
280 | 2011.10.17 02:18 | close | 140 | 0.28 | 1.01022 | 0.00000 | 0.00000 | -5582.35 | 1006780.90 |
281 | 2011.10.28 22:52 | buy | 141 | 0.28 | 0.99200 | 0.00000 | 0.00000 | |
282 | 2011.10.31 01:19 | close | 141 | 0.28 | 0.99228 | 0.00000 | 0.00000 | 918.93 | 1007699.83 |
283 | 2011.11.11 21:32 | buy | 142 | 0.28 | 1.01094 | 0.00000 | 0.00000 | |
284 | 2011.11.11 21:46 | close | 142 | 0.28 | 1.01226 | 0.00000 | 0.00000 | 3936.76 | 1011636.59 |
285 | 2011.11.11 23:53 | buy | 143 | 0.28 | 1.01151 | 0.00000 | 0.00000 | |
286 | 2011.11.14 02:04 | close | 143 | 0.28 | 1.01026 | 0.00000 | 0.00000 | -3644.12 | 1007992.47 |
287 | 2011.12.09 23:44 | buy | 144 | 0.28 | 1.01807 | 0.00000 | 0.00000 | |
288 | 2011.12.12 00:18 | close | 144 | 0.28 | 1.01932 | 0.00000 | 0.00000 | 3811.93 | 1011804.40 |
289 | 2011.12.16 23:45 | buy | 145 | 0.28 | 1.03713 | 0.00000 | 0.00000 | |
290 | 2011.12.16 23:49 | close | 145 | 0.28 | 1.03810 | 0.00000 | 0.00000 | 2893.09 | 1014697.49 |
291 | 2011.12.23 22:14 | sell | 146 | 0.28 | 1.02136 | 0.00000 | 0.00000 | |
292 | 2011.12.23 22:50 | close | 146 | 0.28 | 1.01973 | 0.00000 | 0.00000 | 4861.98 | 1019559.47 |
293 | 2012.01.13 23:19 | buy | 147 | 0.28 | 1.02205 | 0.00000 | 0.00000 | |
294 | 2012.01.13 23:48 | close | 147 | 0.28 | 1.02343 | 0.00000 | 0.00000 | 4115.70 | 1023675.17 |
295 | 2012.01.20 23:38 | buy | 148 | 0.28 | 1.01202 | 0.00000 | 0.00000 | |
296 | 2012.01.23 00:05 | close | 148 | 0.28 | 1.01506 | 0.00000 | 0.00000 | 9150.77 | 1032825.94 |
297 | 2012.01.27 23:02 | buy | 149 | 0.28 | 1.00041 | 0.00000 | 0.00000 | |
298 | 2012.01.27 23:42 | close | 149 | 0.28 | 1.00111 | 0.00000 | 0.00000 | 2087.75 | 1034913.69 |
299 | 2012.02.24 21:30 | sell | 150 | 0.28 | 0.99946 | 0.00000 | 0.00000 | |
300 | 2012.02.24 23:25 | close | 150 | 0.28 | 0.99888 | 0.00000 | 0.00000 | 1729.99 | 1036643.68 |
301 | 2012.03.23 23:20 | buy | 151 | 0.28 | 0.99788 | 0.00000 | 0.00000 | |
302 | 2012.03.26 03:11 | close | 151 | 0.28 | 0.99675 | 0.00000 | 0.00000 | -3286.51 | 1033357.17 |
303 | 2012.03.30 21:38 | buy | 152 | 0.28 | 0.99750 | 0.00000 | 0.00000 | |
304 | 2012.03.30 23:21 | close | 152 | 0.28 | 0.99785 | 0.00000 | 0.00000 | 1043.93 | 1034401.10 |
305 | 2012.04.06 21:04 | buy | 153 | 0.28 | 0.99687 | 0.00000 | 0.00000 | |
306 | 2012.04.06 21:52 | close | 153 | 0.28 | 0.99700 | 0.00000 | 0.00000 | 387.76 | 1034788.86 |
307 | 2012.04.06 23:33 | buy | 154 | 0.28 | 0.99660 | 0.00000 | 0.00000 | |
308 | 2012.04.06 23:37 | close | 154 | 0.28 | 0.99692 | 0.00000 | 0.00000 | 954.50 | 1035743.36 |
309 | 2012.04.13 21:03 | sell | 155 | 0.28 | 0.99894 | 0.00000 | 0.00000 | |
310 | 2012.04.13 22:19 | close | 155 | 0.28 | 0.99808 | 0.00000 | 0.00000 | 2565.48 | 1038308.84 |
311 | 2012.04.20 21:05 | sell | 156 | 0.28 | 0.99228 | 0.00000 | 0.00000 | |
312 | 2012.04.20 23:08 | close | 156 | 0.28 | 0.99210 | 0.00000 | 0.00000 | 537.00 | 1038845.84 |
313 | 2012.04.20 23:50 | buy | 157 | 0.28 | 0.99198 | 0.00000 | 0.00000 | |
314 | 2012.04.23 01:05 | close | 157 | 0.28 | 0.99307 | 0.00000 | 0.00000 | 3335.34 | 1042181.19 |
315 | 2012.05.04 23:00 | sell | 158 | 0.28 | 0.99560 | 0.00000 | 0.00000 | |
316 | 2012.05.07 00:41 | close | 158 | 0.28 | 0.99455 | 0.00000 | 0.00000 | 2986.81 | 1045168.00 |
317 | 2012.05.11 21:07 | sell | 159 | 0.28 | 0.99956 | 0.00000 | 0.00000 | |
318 | 2012.05.14 02:25 | close | 159 | 0.28 | 1.00093 | 0.00000 | 0.00000 | -4232.22 | 1040935.78 |
319 | 2012.05.25 21:20 | sell | 160 | 0.28 | 1.03006 | 0.00000 | 0.00000 | |
320 | 2012.05.25 22:02 | close | 160 | 0.28 | 1.02935 | 0.00000 | 0.00000 | 2118.00 | 1043053.78 |
321 | 2012.05.25 23:15 | sell | 161 | 0.28 | 1.03039 | 0.00000 | 0.00000 | |
322 | 2012.05.25 23:52 | close | 161 | 0.28 | 1.02953 | 0.00000 | 0.00000 | 2565.46 | 1045619.24 |
323 | 2012.06.08 21:13 | buy | 162 | 0.28 | 1.03009 | 0.00000 | 0.00000 | |
324 | 2012.06.11 03:00 | close | 162 | 0.28 | 1.02190 | 0.00000 | 0.00000 | -24345.13 | 1021274.11 |
325 | 2012.06.22 21:50 | buy | 163 | 0.28 | 1.02471 | 0.00000 | 0.00000 | |
326 | 2012.06.25 00:00 | close | 163 | 0.28 | 1.02686 | 0.00000 | 0.00000 | 6497.03 | 1027771.14 |
327 | 2012.06.29 21:59 | buy | 164 | 0.28 | 1.01720 | 0.00000 | 0.00000 | |
328 | 2012.06.29 22:30 | close | 164 | 0.28 | 1.01802 | 0.00000 | 0.00000 | 2445.90 | 1030217.04 |
329 | 2012.06.29 23:14 | sell | 165 | 0.28 | 1.01867 | 0.00000 | 0.00000 | |
330 | 2012.06.29 23:27 | close | 165 | 0.28 | 1.01777 | 0.00000 | 0.00000 | 2684.79 | 1032901.83 |
331 | 2012.07.06 23:18 | buy | 166 | 0.28 | 1.01827 | 0.00000 | 0.00000 | |
332 | 2012.07.09 01:05 | close | 166 | 0.28 | 1.01955 | 0.00000 | 0.00000 | 3901.86 | 1036803.70 |
333 | 2012.07.27 23:54 | buy | 167 | 0.28 | 1.00349 | 0.00000 | 0.00000 | |
334 | 2012.07.30 01:06 | close | 167 | 0.28 | 1.00402 | 0.00000 | 0.00000 | 1664.82 | 1038468.52 |
335 | 2012.08.03 22:09 | sell | 168 | 0.28 | 1.00019 | 0.00000 | 0.00000 | |
336 | 2012.08.06 01:05 | close | 168 | 0.28 | 1.00086 | 0.00000 | 0.00000 | -2144.13 | 1036324.39 |
337 | 2012.08.17 22:52 | sell | 169 | 0.28 | 0.98933 | 0.00000 | 0.00000 | |
338 | 2012.08.17 23:07 | close | 169 | 0.28 | 0.98900 | 0.00000 | 0.00000 | 984.41 | 1037308.80 |
339 | 2012.08.17 23:50 | sell | 170 | 0.28 | 0.98921 | 0.00000 | 0.00000 | |
340 | 2012.08.20 01:00 | close | 170 | 0.28 | 0.98844 | 0.00000 | 0.00000 | 2151.56 | 1039460.36 |
341 | 2012.08.24 22:58 | sell | 171 | 0.28 | 0.99173 | 0.00000 | 0.00000 | |
342 | 2012.08.27 01:05 | close | 171 | 0.28 | 0.99151 | 0.00000 | 0.00000 | 510.88 | 1039971.25 |
343 | 2012.08.31 23:54 | sell | 172 | 0.28 | 0.98612 | 0.00000 | 0.00000 | |
344 | 2012.09.03 01:56 | close | 172 | 0.28 | 0.98626 | 0.00000 | 0.00000 | -562.99 | 1039408.26 |
345 | 2012.09.14 23:55 | sell | 173 | 0.28 | 0.97197 | 0.00000 | 0.00000 | |
346 | 2012.09.17 00:06 | close | 173 | 0.28 | 0.96982 | 0.00000 | 0.00000 | 6268.03 | 1045676.29 |
347 | 2012.09.21 21:15 | sell | 174 | 0.28 | 0.97685 | 0.00000 | 0.00000 | |
348 | 2012.09.21 22:52 | close | 174 | 0.28 | 0.97672 | 0.00000 | 0.00000 | 387.78 | 1046064.07 |
349 | 2012.10.05 22:01 | sell | 175 | 0.28 | 0.97927 | 0.00000 | 0.00000 | |
350 | 2012.10.05 23:18 | close | 175 | 0.28 | 0.97841 | 0.00000 | 0.00000 | 2565.29 | 1048629.36 |
351 | 2012.10.12 21:52 | buy | 176 | 0.28 | 0.97948 | 0.00000 | 0.00000 | |
352 | 2012.10.12 23:05 | close | 176 | 0.28 | 0.97973 | 0.00000 | 0.00000 | 745.66 | 1049375.02 |
353 | 2012.10.19 23:47 | buy | 177 | 0.28 | 0.99268 | 0.00000 | 0.00000 | |
354 | 2012.10.22 00:00 | close | 177 | 0.28 | 0.99425 | 0.00000 | 0.00000 | 4766.79 | 1054141.81 |
355 | 2012.10.26 23:55 | buy | 178 | 0.28 | 0.99735 | 0.00000 | 0.00000 | |
356 | 2012.10.29 00:42 | close | 178 | 0.28 | 0.99851 | 0.00000 | 0.00000 | 3543.86 | 1057685.67 |
357 | 2012.11.09 22:10 | sell | 179 | 0.28 | 1.00073 | 0.00000 | 0.00000 | |
358 | 2012.11.12 01:05 | close | 179 | 0.28 | 1.00054 | 0.00000 | 0.00000 | 421.37 | 1058107.05 |
359 | 2012.11.23 21:40 | sell | 180 | 0.28 | 0.99253 | 0.00000 | 0.00000 | |
360 | 2012.11.23 22:24 | close | 180 | 0.28 | 0.99207 | 0.00000 | 0.00000 | 1372.14 | 1059479.19 |
361 | 2012.11.30 22:59 | sell | 181 | 0.28 | 0.99340 | 0.00000 | 0.00000 | |
362 | 2012.12.03 02:21 | close | 181 | 0.28 | 0.99375 | 0.00000 | 0.00000 | -1189.41 | 1058289.78 |
363 | 2012.12.07 22:28 | sell | 182 | 0.28 | 0.99048 | 0.00000 | 0.00000 | |
364 | 2012.12.07 23:34 | close | 182 | 0.28 | 0.98999 | 0.00000 | 0.00000 | 1461.62 | 1059751.40 |
365 | 2012.12.07 23:35 | buy | 183 | 0.28 | 0.98954 | 0.00000 | 0.00000 | |
366 | 2012.12.10 03:01 | close | 183 | 0.28 | 0.98707 | 0.00000 | 0.00000 | -7283.19 | 1052468.21 |
367 | 2012.12.21 23:37 | buy | 184 | 0.28 | 0.99298 | 0.00000 | 0.00000 | |
368 | 2012.12.21 23:52 | close | 184 | 0.28 | 0.99338 | 0.00000 | 0.00000 | 1193.04 | 1053661.25 |
369 | 2013.01.11 21:22 | buy | 185 | 0.28 | 0.98341 | 0.00000 | 0.00000 | |
370 | 2013.01.11 21:41 | close | 185 | 0.28 | 0.98366 | 0.00000 | 0.00000 | 745.62 | 1054406.87 |
371 | 2013.01.11 22:02 | sell | 186 | 0.28 | 0.98421 | 0.00000 | 0.00000 | |
372 | 2013.01.14 03:00 | close | 186 | 0.28 | 0.98463 | 0.00000 | 0.00000 | -1398.15 | 1053008.72 |
373 | 2013.01.18 22:55 | buy | 187 | 0.28 | 0.99207 | 0.00000 | 0.00000 | |
374 | 2013.01.18 23:43 | close | 187 | 0.28 | 0.99224 | 0.00000 | 0.00000 | 507.01 | 1053515.73 |
375 | 2013.01.25 22:53 | buy | 188 | 0.28 | 1.00659 | 0.00000 | 0.00000 | |
376 | 2013.01.28 01:05 | close | 188 | 0.28 | 1.00687 | 0.00000 | 0.00000 | 918.93 | 1054434.66 |
377 | 2013.02.01 21:42 | buy | 189 | 0.28 | 0.99701 | 0.00000 | 0.00000 | |
378 | 2013.02.04 01:42 | close | 189 | 0.28 | 0.99684 | 0.00000 | 0.00000 | -423.14 | 1054011.53 |
379 | 2013.02.08 23:37 | sell | 190 | 0.28 | 1.00334 | 0.00000 | 0.00000 | |
380 | 2013.02.08 23:59 | close | 190 | 0.28 | 1.00241 | 0.00000 | 0.00000 | 2773.88 | 1056785.41 |
381 | 2013.02.15 23:29 | buy | 191 | 0.28 | 1.00621 | 0.00000 | 0.00000 | |
382 | 2013.02.18 00:47 | close | 191 | 0.28 | 1.00761 | 0.00000 | 0.00000 | 4259.26 | 1061044.67 |
383 | 2013.02.22 21:59 | sell | 192 | 0.28 | 1.02301 | 0.00000 | 0.00000 | |
384 | 2013.02.22 22:11 | close | 192 | 0.28 | 1.02233 | 0.00000 | 0.00000 | 2028.24 | 1063072.91 |
385 | 2013.02.22 23:27 | buy | 193 | 0.28 | 1.02051 | 0.00000 | 0.00000 | |
386 | 2013.02.25 00:37 | close | 193 | 0.28 | 1.02343 | 0.00000 | 0.00000 | 8792.54 | 1071865.45 |
387 | 2013.03.01 22:17 | buy | 194 | 0.28 | 1.02757 | 0.00000 | 0.00000 | |
388 | 2013.03.01 23:41 | close | 194 | 0.28 | 1.02770 | 0.00000 | 0.00000 | 387.73 | 1072253.18 |
389 | 2013.03.08 22:26 | sell | 195 | 0.28 | 1.02915 | 0.00000 | 0.00000 | |
390 | 2013.03.08 23:45 | close | 195 | 0.28 | 1.02869 | 0.00000 | 0.00000 | 1372.05 | 1073625.23 |
391 | 2013.03.15 22:58 | buy | 196 | 0.28 | 1.01922 | 0.00000 | 0.00000 | |
392 | 2013.03.15 23:13 | close | 196 | 0.28 | 1.01947 | 0.00000 | 0.00000 | 745.61 | 1074370.84 |
393 | 2013.03.15 23:19 | buy | 197 | 0.28 | 1.01900 | 0.00000 | 0.00000 | |
394 | 2013.03.15 23:54 | close | 197 | 0.28 | 1.01929 | 0.00000 | 0.00000 | 864.91 | 1075235.75 |
395 | 2013.03.29 22:44 | sell | 198 | 0.28 | 1.01760 | 0.00000 | 0.00000 | |
396 | 2013.04.01 01:05 | close | 198 | 0.28 | 1.01718 | 0.00000 | 0.00000 | 1107.35 | 1076343.10 |
397 | 2013.04.05 22:39 | buy | 199 | 0.28 | 1.01736 | 0.00000 | 0.00000 | |
398 | 2013.04.08 01:45 | close | 199 | 0.28 | 1.01681 | 0.00000 | 0.00000 | -1556.48 | 1074786.62 |
399 | 2013.04.19 23:18 | sell | 200 | 0.28 | 1.02677 | 0.00000 | 0.00000 | |
400 | 2013.04.22 00:03 | close | 200 | 0.28 | 1.02559 | 0.00000 | 0.00000 | 3374.41 | 1078161.04 |
401 | 2013.04.26 23:18 | sell | 201 | 0.28 | 1.01701 | 0.00000 | 0.00000 | |
402 | 2013.04.29 01:48 | close | 201 | 0.28 | 1.01667 | 0.00000 | 0.00000 | 868.82 | 1079029.86 |
403 | 2013.05.03 23:49 | sell | 202 | 0.28 | 1.00853 | 0.00000 | 0.00000 | |
404 | 2013.05.06 01:14 | close | 202 | 0.28 | 1.00773 | 0.00000 | 0.00000 | 2240.96 | 1081270.82 |
405 | 2013.05.10 23:25 | buy | 203 | 0.28 | 1.01116 | 0.00000 | 0.00000 | |
406 | 2013.05.13 01:21 | close | 203 | 0.28 | 1.01116 | 0.00000 | 0.00000 | 83.87 | 1081354.69 |
407 | 2013.05.17 21:49 | sell | 204 | 0.28 | 1.02835 | 0.00000 | 0.00000 | |
408 | 2013.05.17 23:26 | close | 204 | 0.28 | 1.02821 | 0.00000 | 0.00000 | 417.59 | 1081772.28 |
409 | 2013.05.24 21:02 | sell | 205 | 0.28 | 1.03397 | 0.00000 | 0.00000 | |
410 | 2013.05.24 21:29 | close | 205 | 0.28 | 1.03262 | 0.00000 | 0.00000 | 4026.49 | 1085798.77 |
411 | 2013.05.24 22:17 | buy | 206 | 0.28 | 1.03155 | 0.00000 | 0.00000 | |
412 | 2013.05.24 23:10 | close | 206 | 0.28 | 1.03255 | 0.00000 | 0.00000 | 2982.31 | 1088781.08 |
413 | 2013.06.07 22:30 | buy | 207 | 0.28 | 1.02052 | 0.00000 | 0.00000 | |
414 | 2013.06.10 01:05 | close | 207 | 0.28 | 1.02147 | 0.00000 | 0.00000 | 2917.06 | 1091698.14 |
415 | 2013.06.21 23:36 | sell | 208 | 0.28 | 1.04646 | 0.00000 | 0.00000 | |
416 | 2013.06.24 03:00 | close | 208 | 0.28 | 1.04819 | 0.00000 | 0.00000 | -5305.26 | 1086392.89 |
417 | 2013.07.26 21:00 | buy | 209 | 0.28 | 1.02779 | 0.00000 | 0.00000 | |
418 | 2013.07.26 21:36 | close | 209 | 0.28 | 1.02849 | 0.00000 | 0.00000 | 2087.65 | 1088480.54 |
419 | 2013.07.26 22:27 | buy | 210 | 0.28 | 1.02724 | 0.00000 | 0.00000 | |
420 | 2013.07.26 23:45 | close | 210 | 0.28 | 1.02781 | 0.00000 | 0.00000 | 1699.94 | 1090180.48 |
421 | 2013.08.23 22:21 | buy | 211 | 0.28 | 1.05068 | 0.00000 | 0.00000 | |
422 | 2013.08.26 01:05 | close | 211 | 0.28 | 1.05088 | 0.00000 | 0.00000 | 680.33 | 1090860.81 |
423 | 2013.09.13 22:24 | sell | 212 | 0.28 | 1.03450 | 0.00000 | 0.00000 | |
424 | 2013.09.16 00:00 | close | 212 | 0.28 | 1.03225 | 0.00000 | 0.00000 | 6565.57 | 1097426.38 |
425 | 2013.09.20 22:10 | sell | 213 | 0.28 | 1.02972 | 0.00000 | 0.00000 | |
426 | 2013.09.23 01:28 | close | 213 | 0.28 | 1.03016 | 0.00000 | 0.00000 | -1457.76 | 1095968.62 |
427 | 2013.09.27 21:30 | buy | 214 | 0.28 | 1.03009 | 0.00000 | 0.00000 | |
428 | 2013.09.27 22:13 | close | 214 | 0.28 | 1.03040 | 0.00000 | 0.00000 | 924.55 | 1096893.17 |
429 | 2013.10.04 21:16 | buy | 215 | 0.28 | 1.03028 | 0.00000 | 0.00000 | |
430 | 2013.10.07 01:02 | close | 215 | 0.28 | 1.03017 | 0.00000 | 0.00000 | -244.20 | 1096648.97 |
431 | 2013.10.11 21:32 | buy | 216 | 0.28 | 1.03617 | 0.00000 | 0.00000 | |
432 | 2013.10.11 23:38 | close | 216 | 0.28 | 1.03595 | 0.00000 | 0.00000 | -656.17 | 1095992.80 |
433 | 2013.10.18 21:23 | sell | 217 | 0.28 | 1.02928 | 0.00000 | 0.00000 | |
434 | 2013.10.18 23:52 | close | 217 | 0.28 | 1.02930 | 0.00000 | 0.00000 | -59.65 | 1095933.15 |
435 | 2013.11.01 21:02 | buy | 218 | 0.28 | 1.04355 | 0.00000 | 0.00000 | |
436 | 2013.11.04 03:01 | close | 218 | 0.28 | 1.04140 | 0.00000 | 0.00000 | -6328.45 | 1089604.71 |
437 | 2013.11.08 22:44 | buy | 219 | 0.28 | 1.04804 | 0.00000 | 0.00000 | |
438 | 2013.11.11 01:05 | close | 219 | 0.28 | 1.04821 | 0.00000 | 0.00000 | 590.89 | 1090195.60 |
439 | 2013.11.15 21:14 | buy | 220 | 0.28 | 1.04489 | 0.00000 | 0.00000 | |
440 | 2013.11.18 02:42 | close | 220 | 0.28 | 1.04388 | 0.00000 | 0.00000 | -2928.43 | 1087267.17 |
441 | 2013.11.22 22:01 | buy | 221 | 0.28 | 1.05299 | 0.00000 | 0.00000 | |
442 | 2013.11.25 01:05 | close | 221 | 0.28 | 1.05268 | 0.00000 | 0.00000 | -840.71 | 1086426.46 |
443 | 2013.12.06 23:19 | buy | 222 | 0.28 | 1.06515 | 0.00000 | 0.00000 | |
444 | 2013.12.09 01:11 | close | 222 | 0.28 | 1.06501 | 0.00000 | 0.00000 | -333.68 | 1086092.78 |
445 | 2013.12.13 22:06 | buy | 223 | 0.28 | 1.05895 | 0.00000 | 0.00000 | |
446 | 2013.12.16 01:05 | close | 223 | 0.28 | 1.05910 | 0.00000 | 0.00000 | 531.25 | 1086624.03 |
447 | 2013.12.20 23:01 | buy | 224 | 0.28 | 1.06468 | 0.00000 | 0.00000 | |
448 | 2013.12.23 01:44 | close | 224 | 0.28 | 1.06421 | 0.00000 | 0.00000 | -1317.90 | 1085306.14 |
449 | 2014.01.10 22:45 | sell | 225 | 0.28 | 1.09008 | 0.00000 | 0.00000 | |
450 | 2014.01.13 03:00 | close | 225 | 0.28 | 1.09157 | 0.00000 | 0.00000 | -4589.77 | 1080716.37 |
451 | 2014.01.24 23:35 | sell | 226 | 0.28 | 1.10738 | 0.00000 | 0.00000 | |
452 | 2014.01.27 01:05 | close | 226 | 0.28 | 1.10684 | 0.00000 | 0.00000 | 1465.34 | 1082181.71 |
453 | 2014.02.14 22:51 | sell | 227 | 0.28 | 1.09882 | 0.00000 | 0.00000 | |
454 | 2014.02.17 00:38 | close | 227 | 0.28 | 1.09753 | 0.00000 | 0.00000 | 3702.48 | 1085884.19 |
455 | 2014.03.28 21:53 | buy | 228 | 0.28 | 1.10579 | 0.00000 | 0.00000 | |
456 | 2014.03.31 03:00 | close | 228 | 0.28 | 1.10518 | 0.00000 | 0.00000 | -1735.40 | 1084148.80 |
457 | 2014.04.04 22:56 | buy | 229 | 0.28 | 1.09798 | 0.00000 | 0.00000 | |
458 | 2014.04.07 01:05 | close | 229 | 0.28 | 1.09807 | 0.00000 | 0.00000 | 352.29 | 1084501.09 |
459 | 2014.04.11 22:50 | sell | 230 | 0.28 | 1.09767 | 0.00000 | 0.00000 | |
460 | 2014.04.14 01:38 | close | 230 | 0.28 | 1.09753 | 0.00000 | 0.00000 | 272.19 | 1084773.28 |
461 | 2014.04.18 21:22 | sell | 231 | 0.28 | 1.10267 | 0.00000 | 0.00000 | |
462 | 2014.04.18 22:33 | close | 231 | 0.28 | 1.10237 | 0.00000 | 0.00000 | 894.79 | 1085668.07 |
463 | 2014.04.18 23:10 | buy | 232 | 0.28 | 1.10219 | 0.00000 | 0.00000 | |
464 | 2014.04.21 01:07 | close | 232 | 0.28 | 1.10243 | 0.00000 | 0.00000 | 799.64 | 1086467.71 |
465 | 2014.04.25 23:37 | buy | 233 | 0.28 | 1.10322 | 0.00000 | 0.00000 | |
466 | 2014.04.25 23:53 | close | 233 | 0.28 | 1.10377 | 0.00000 | 0.00000 | 1640.18 | 1088107.89 |
467 | 2014.05.02 22:27 | sell | 234 | 0.28 | 1.09829 | 0.00000 | 0.00000 | |
468 | 2014.05.05 01:48 | close | 234 | 0.28 | 1.09787 | 0.00000 | 0.00000 | 1107.22 | 1089215.11 |
469 | 2014.05.09 23:14 | buy | 235 | 0.28 | 1.08949 | 0.00000 | 0.00000 | |
470 | 2014.05.09 23:34 | close | 235 | 0.28 | 1.08986 | 0.00000 | 0.00000 | 1103.39 | 1090318.50 |
471 | 2014.05.16 21:49 | buy | 236 | 0.28 | 1.08677 | 0.00000 | 0.00000 | |
472 | 2014.05.19 01:15 | close | 236 | 0.28 | 1.08614 | 0.00000 | 0.00000 | -1794.90 | 1088523.61 |
473 | 2014.05.30 22:21 | buy | 237 | 0.28 | 1.08406 | 0.00000 | 0.00000 | |
474 | 2014.05.30 23:29 | close | 237 | 0.28 | 1.08437 | 0.00000 | 0.00000 | 924.50 | 1089448.11 |
475 | 2014.05.30 23:39 | sell | 238 | 0.28 | 1.08462 | 0.00000 | 0.00000 | |
476 | 2014.06.02 03:00 | close | 238 | 0.28 | 1.08461 | 0.00000 | 0.00000 | -115.55 | 1089332.56 |
477 | 2014.06.06 21:59 | buy | 239 | 0.28 | 1.09299 | 0.00000 | 0.00000 | |
478 | 2014.06.09 01:14 | close | 239 | 0.28 | 1.09286 | 0.00000 | 0.00000 | -303.82 | 1089028.74 |
479 | 2014.06.13 21:30 | buy | 240 | 0.28 | 1.08570 | 0.00000 | 0.00000 | |
480 | 2014.06.16 01:28 | close | 240 | 0.28 | 1.08550 | 0.00000 | 0.00000 | -512.58 | 1088516.16 |
481 | 2014.06.20 23:44 | sell | 241 | 0.28 | 1.07573 | 0.00000 | 0.00000 | |
482 | 2014.06.23 02:30 | close | 241 | 0.28 | 1.07544 | 0.00000 | 0.00000 | 719.55 | 1089235.71 |
483 | 2014.07.04 21:33 | sell | 242 | 0.28 | 1.06549 | 0.00000 | 0.00000 | |
484 | 2014.07.04 23:35 | close | 242 | 0.28 | 1.06538 | 0.00000 | 0.00000 | 328.09 | 1089563.80 |
485 | 2014.07.04 23:35 | buy | 243 | 0.28 | 1.06518 | 0.00000 | 0.00000 | |
486 | 2014.07.07 02:00 | close | 243 | 0.28 | 1.06522 | 0.00000 | 0.00000 | 203.16 | 1089766.97 |
487 | 2014.07.11 21:31 | sell | 244 | 0.28 | 1.07322 | 0.00000 | 0.00000 | |
488 | 2014.07.11 23:39 | close | 244 | 0.28 | 1.07312 | 0.00000 | 0.00000 | 298.26 | 1090065.23 |
489 | 2014.08.01 22:42 | sell | 245 | 0.28 | 1.09262 | 0.00000 | 0.00000 | |
490 | 2014.08.01 23:21 | close | 245 | 0.28 | 1.09168 | 0.00000 | 0.00000 | 2803.53 | 1092868.76 |
491 | 2014.08.15 22:08 | buy | 246 | 0.28 | 1.08888 | 0.00000 | 0.00000 | |
492 | 2014.08.15 23:36 | close | 246 | 0.28 | 1.08927 | 0.00000 | 0.00000 | 1163.07 | 1094031.83 |
493 | 2014.08.22 21:30 | buy | 247 | 0.28 | 1.09406 | 0.00000 | 0.00000 | |
494 | 2014.08.22 21:58 | close | 247 | 0.28 | 1.09437 | 0.00000 | 0.00000 | 924.48 | 1094956.31 |
495 | 2014.08.22 23:06 | sell | 248 | 0.28 | 1.09468 | 0.00000 | 0.00000 | |
496 | 2014.08.25 03:00 | close | 248 | 0.28 | 1.09705 | 0.00000 | 0.00000 | -7213.78 | 1087742.53 |
497 | 2014.08.29 21:09 | sell | 249 | 0.28 | 1.08715 | 0.00000 | 0.00000 | |
498 | 2014.09.01 01:50 | close | 249 | 0.28 | 1.08735 | 0.00000 | 0.00000 | -741.85 | 1087000.68 |
499 | 2014.09.19 22:36 | buy | 250 | 0.28 | 1.09492 | 0.00000 | 0.00000 | |
500 | 2014.09.22 01:07 | close | 250 | 0.28 | 1.09551 | 0.00000 | 0.00000 | 1843.20 | 1088843.88 |
501 | 2014.10.03 23:55 | buy | 251 | 0.28 | 1.12492 | 0.00000 | 0.00000 | |
502 | 2014.10.06 01:05 | close | 251 | 0.28 | 1.12562 | 0.00000 | 0.00000 | 2170.98 | 1091014.86 |
503 | 2014.10.10 21:49 | sell | 252 | 0.28 | 1.12136 | 0.00000 | 0.00000 | |
504 | 2014.10.10 23:54 | close | 252 | 0.28 | 1.12074 | 0.00000 | 0.00000 | 1848.72 | 1092863.58 |
505 | 2014.10.17 21:05 | sell | 253 | 0.28 | 1.12704 | 0.00000 | 0.00000 | |
506 | 2014.10.20 03:00 | close | 253 | 0.28 | 1.12917 | 0.00000 | 0.00000 | -6496.68 | 1086366.91 |
507 | 2014.10.24 22:56 | sell | 254 | 0.28 | 1.12339 | 0.00000 | 0.00000 | |
508 | 2014.10.27 01:46 | close | 254 | 0.28 | 1.12335 | 0.00000 | 0.00000 | -26.10 | 1086340.81 |
509 | 2014.10.31 22:35 | buy | 255 | 0.28 | 1.12673 | 0.00000 | 0.00000 | |
510 | 2014.11.03 01:05 | close | 255 | 0.28 | 1.12771 | 0.00000 | 0.00000 | 3005.87 | 1089346.68 |
511 | 2014.11.14 21:33 | buy | 256 | 0.28 | 1.12655 | 0.00000 | 0.00000 | |
512 | 2014.11.14 22:55 | close | 256 | 0.28 | 1.12809 | 0.00000 | 0.00000 | 4591.68 | 1093938.36 |
513 | 2014.11.14 23:37 | sell | 257 | 0.28 | 1.12894 | 0.00000 | 0.00000 | |
514 | 2014.11.17 02:07 | close | 257 | 0.28 | 1.12859 | 0.00000 | 0.00000 | 898.27 | 1094836.63 |
515 | 2014.11.21 21:46 | buy | 258 | 0.28 | 1.12325 | 0.00000 | 0.00000 | |
516 | 2014.11.21 21:55 | close | 258 | 0.28 | 1.12402 | 0.00000 | 0.00000 | 2295.83 | 1097132.46 |
517 | 2014.11.28 22:59 | sell | 259 | 0.28 | 1.14355 | 0.00000 | 0.00000 | |
518 | 2014.11.28 23:28 | close | 259 | 0.28 | 1.14292 | 0.00000 | 0.00000 | 1878.53 | 1099010.99 |
519 | 2014.12.12 22:13 | sell | 260 | 0.28 | 1.15792 | 0.00000 | 0.00000 | |
520 | 2014.12.12 23:33 | close | 260 | 0.28 | 1.15644 | 0.00000 | 0.00000 | 4413.36 | 1103424.35 |
521 | 2014.12.19 21:56 | buy | 261 | 0.28 | 1.16009 | 0.00000 | 0.00000 | |
522 | 2014.12.19 23:22 | close | 261 | 0.28 | 1.16100 | 0.00000 | 0.00000 | 2713.65 | 1106138.00 |
523 | 2015.01.09 21:48 | sell | 262 | 0.28 | 1.18621 | 0.00000 | 0.00000 | |
524 | 2015.01.09 23:55 | close | 262 | 0.28 | 1.18620 | 0.00000 | 0.00000 | 29.82 | 1106167.82 |
525 | 2015.01.23 22:49 | sell | 263 | 0.28 | 1.24327 | 0.00000 | 0.00000 | |
526 | 2015.01.26 03:00 | close | 263 | 0.28 | 1.24558 | 0.00000 | 0.00000 | -7034.90 | 1099132.93 |
527 | 2015.01.30 23:39 | sell | 264 | 0.28 | 1.27268 | 0.00000 | 0.00000 | |
528 | 2015.02.02 01:05 | close | 264 | 0.28 | 1.26895 | 0.00000 | 0.00000 | 10979.68 | 1110112.61 |
529 | 2015.02.06 23:38 | buy | 265 | 0.28 | 1.25187 | 0.00000 | 0.00000 | |
530 | 2015.02.09 02:49 | close | 265 | 0.28 | 1.25193 | 0.00000 | 0.00000 | 262.80 | 1110375.41 |
531 | 2015.02.13 23:54 | buy | 266 | 0.28 | 1.24481 | 0.00000 | 0.00000 | |
532 | 2015.02.16 01:39 | close | 266 | 0.28 | 1.24549 | 0.00000 | 0.00000 | 2111.85 | 1112487.26 |
533 | 2015.02.27 22:59 | buy | 267 | 0.28 | 1.24982 | 0.00000 | 0.00000 | |
534 | 2015.03.02 01:05 | close | 267 | 0.28 | 1.25028 | 0.00000 | 0.00000 | 1455.74 | 1113943.00 |
535 | 2015.04.03 23:44 | sell | 268 | 0.28 | 1.24868 | 0.00000 | 0.00000 | |
536 | 2015.04.06 00:07 | close | 268 | 0.28 | 1.24670 | 0.00000 | 0.00000 | 5760.04 | 1119703.04 |
537 | 2015.04.17 21:17 | sell | 269 | 0.28 | 1.22642 | 0.00000 | 0.00000 | |
538 | 2015.04.17 21:52 | close | 269 | 0.28 | 1.22428 | 0.00000 | 0.00000 | 6382.73 | 1126085.77 |
539 | 2015.04.24 23:51 | sell | 270 | 0.28 | 1.21832 | 0.00000 | 0.00000 | |
540 | 2015.04.27 02:05 | close | 270 | 0.28 | 1.21800 | 0.00000 | 0.00000 | 809.07 | 1126894.85 |
541 | 2015.05.01 22:52 | buy | 271 | 0.28 | 1.21615 | 0.00000 | 0.00000 | |
542 | 2015.05.01 23:27 | close | 271 | 0.28 | 1.21668 | 0.00000 | 0.00000 | 1580.65 | 1128475.50 |
543 | 2015.05.15 21:47 | buy | 272 | 0.28 | 1.20115 | 0.00000 | 0.00000 | |
544 | 2015.05.15 22:37 | close | 272 | 0.28 | 1.20232 | 0.00000 | 0.00000 | 3489.53 | 1131965.03 |
545 | 2015.05.22 23:25 | buy | 273 | 0.28 | 1.22947 | 0.00000 | 0.00000 | |
546 | 2015.05.25 01:05 | close | 273 | 0.28 | 1.23045 | 0.00000 | 0.00000 | 3006.56 | 1134971.59 |
547 | 2015.05.29 21:08 | buy | 274 | 0.28 | 1.24388 | 0.00000 | 0.00000 | |
548 | 2015.05.29 23:29 | close | 274 | 0.28 | 1.24456 | 0.00000 | 0.00000 | 2028.03 | 1136999.62 |
549 | 2015.06.05 21:19 | buy | 275 | 0.28 | 1.24473 | 0.00000 | 0.00000 | |
550 | 2015.06.08 01:05 | close | 275 | 0.28 | 1.24441 | 0.00000 | 0.00000 | -870.45 | 1136129.17 |
551 | 2015.06.19 21:07 | buy | 276 | 0.28 | 1.22596 | 0.00000 | 0.00000 | |
552 | 2015.06.19 22:18 | close | 276 | 0.28 | 1.22685 | 0.00000 | 0.00000 | 2654.36 | 1138783.53 |
553 | 2015.06.26 22:24 | buy | 277 | 0.28 | 1.23176 | 0.00000 | 0.00000 | |
554 | 2015.06.29 00:01 | close | 277 | 0.28 | 1.23335 | 0.00000 | 0.00000 | 4826.05 | 1143609.58 |
555 | 2015.07.10 21:48 | buy | 278 | 0.28 | 1.27008 | 0.00000 | 0.00000 | |
556 | 2015.07.13 01:05 | close | 278 | 0.28 | 1.26939 | 0.00000 | 0.00000 | -1973.96 | 1141635.62 |
557 | 2015.07.17 23:26 | buy | 279 | 0.28 | 1.29799 | 0.00000 | 0.00000 | |
558 | 2015.07.20 01:05 | close | 279 | 0.28 | 1.29820 | 0.00000 | 0.00000 | 710.17 | 1142345.80 |
559 | 2015.07.24 22:46 | buy | 280 | 0.28 | 1.30508 | 0.00000 | 0.00000 | |
560 | 2015.07.27 02:27 | close | 280 | 0.28 | 1.30414 | 0.00000 | 0.00000 | -2719.64 | 1139626.16 |
561 | 2015.08.14 23:20 | sell | 281 | 0.28 | 1.30955 | 0.00000 | 0.00000 | |
562 | 2015.08.17 02:02 | close | 281 | 0.28 | 1.30919 | 0.00000 | 0.00000 | 928.43 | 1140554.59 |
563 | 2015.09.04 23:35 | sell | 282 | 0.28 | 1.32690 | 0.00000 | 0.00000 | |
564 | 2015.09.07 03:00 | close | 282 | 0.28 | 1.32786 | 0.00000 | 0.00000 | -3009.15 | 1137545.44 |
565 | 2015.09.11 21:21 | buy | 283 | 0.28 | 1.32475 | 0.00000 | 0.00000 | |
566 | 2015.09.11 23:20 | close | 283 | 0.28 | 1.32576 | 0.00000 | 0.00000 | 3012.70 | 1140558.14 |
567 | 2015.09.18 22:21 | sell | 284 | 0.28 | 1.32099 | 0.00000 | 0.00000 | |
568 | 2015.09.21 01:40 | close | 284 | 0.28 | 1.32209 | 0.00000 | 0.00000 | -3426.99 | 1137131.15 |
569 | 2015.10.02 22:41 | buy | 285 | 0.28 | 1.31727 | 0.00000 | 0.00000 | |
570 | 2015.10.05 01:19 | close | 285 | 0.28 | 1.31646 | 0.00000 | 0.00000 | -2332.34 | 1134798.82 |
571 | 2015.10.23 23:48 | buy | 286 | 0.28 | 1.31734 | 0.00000 | 0.00000 | |
572 | 2015.10.26 02:09 | close | 286 | 0.28 | 1.31717 | 0.00000 | 0.00000 | -423.23 | 1134375.59 |
573 | 2015.11.06 22:39 | buy | 287 | 0.28 | 1.32942 | 0.00000 | 0.00000 | |
574 | 2015.11.06 23:00 | close | 287 | 0.28 | 1.33001 | 0.00000 | 0.00000 | 1759.97 | 1136135.56 |
575 | 2015.11.13 21:16 | buy | 288 | 0.28 | 1.33217 | 0.00000 | 0.00000 | |
576 | 2015.11.13 23:20 | close | 288 | 0.28 | 1.33212 | 0.00000 | 0.00000 | -149.15 | 1135986.41 |
577 | 2015.11.20 23:10 | sell | 289 | 0.28 | 1.33496 | 0.00000 | 0.00000 | |
578 | 2015.11.23 03:00 | close | 289 | 0.28 | 1.33569 | 0.00000 | 0.00000 | -2323.24 | 1133663.17 |
579 | 2015.11.27 23:51 | sell | 290 | 0.28 | 1.33717 | 0.00000 | 0.00000 | |
580 | 2015.11.30 01:07 | close | 290 | 0.28 | 1.33685 | 0.00000 | 0.00000 | 809.30 | 1134472.47 |
581 | 2016.01.08 23:46 | sell | 291 | 0.28 | 1.41734 | 0.00000 | 0.00000 | |
582 | 2016.01.11 03:00 | close | 291 | 0.28 | 1.41820 | 0.00000 | 0.00000 | -2710.77 | 1131761.71 |
583 | 2016.01.22 22:03 | sell | 292 | 0.28 | 1.41586 | 0.00000 | 0.00000 | |
584 | 2016.01.22 23:03 | close | 292 | 0.28 | 1.41457 | 0.00000 | 0.00000 | 3846.99 | 1135608.70 |
585 | 2016.01.22 23:53 | buy | 293 | 0.28 | 1.41382 | 0.00000 | 0.00000 | |
586 | 2016.01.25 01:11 | close | 293 | 0.28 | 1.41456 | 0.00000 | 0.00000 | 2290.44 | 1137899.14 |
587 | 2016.02.05 22:59 | sell | 294 | 0.28 | 1.39081 | 0.00000 | 0.00000 | |
588 | 2016.02.08 01:05 | close | 294 | 0.28 | 1.38957 | 0.00000 | 0.00000 | 3552.33 | 1141451.47 |
589 | 2016.03.11 23:55 | buy | 295 | 0.28 | 1.32159 | 0.00000 | 0.00000 | |
590 | 2016.03.14 01:05 | close | 295 | 0.28 | 1.32268 | 0.00000 | 0.00000 | 3333.06 | 1144784.53 |
591 | 2016.03.18 21:49 | sell | 296 | 0.28 | 1.30302 | 0.00000 | 0.00000 | |
592 | 2016.03.18 23:26 | close | 296 | 0.28 | 1.30229 | 0.00000 | 0.00000 | 2176.20 | 1146960.73 |
593 | 2016.03.25 21:30 | sell | 297 | 0.28 | 1.32774 | 0.00000 | 0.00000 | |
594 | 2016.03.25 23:02 | close | 297 | 0.28 | 1.32738 | 0.00000 | 0.00000 | 1073.15 | 1148033.88 |
595 | 2016.04.01 21:07 | buy | 298 | 0.28 | 1.30101 | 0.00000 | 0.00000 | |
596 | 2016.04.01 23:39 | close | 298 | 0.28 | 1.30211 | 0.00000 | 0.00000 | 3279.36 | 1151313.24 |
597 | 2016.04.15 23:14 | buy | 299 | 0.28 | 1.28290 | 0.00000 | 0.00000 | |
598 | 2016.04.18 00:00 | close | 299 | 0.28 | 1.29457 | 0.00000 | 0.00000 | 34874.66 | 1186187.90 |
599 | 2016.04.22 23:25 | buy | 300 | 0.28 | 1.26611 | 0.00000 | 0.00000 | |
600 | 2016.04.25 01:22 | close | 300 | 0.28 | 1.26647 | 0.00000 | 0.00000 | 1157.21 | 1187345.11 |
601 | 2016.04.29 22:45 | buy | 301 | 0.28 | 1.25340 | 0.00000 | 0.00000 | |
602 | 2016.04.29 23:44 | close | 301 | 0.28 | 1.25515 | 0.00000 | 0.00000 | 5217.32 | 1192562.43 |
603 | 2016.05.20 23:45 | buy | 302 | 0.28 | 1.31163 | 0.00000 | 0.00000 | |
604 | 2016.05.23 01:48 | close | 302 | 0.28 | 1.31193 | 0.00000 | 0.00000 | 978.28 | 1193540.72 |
605 | 2016.05.27 23:52 | buy | 303 | 0.28 | 1.30246 | 0.00000 | 0.00000 | |
606 | 2016.05.30 01:05 | close | 303 | 0.28 | 1.30330 | 0.00000 | 0.00000 | 2588.28 | 1196129.00 |
607 | 2016.06.03 21:59 | buy | 304 | 0.28 | 1.29241 | 0.00000 | 0.00000 | |
608 | 2016.06.03 22:43 | close | 304 | 0.28 | 1.29441 | 0.00000 | 0.00000 | 5962.99 | 1202091.99 |
609 | 2016.06.10 23:55 | sell | 305 | 0.28 | 1.27689 | 0.00000 | 0.00000 | |
610 | 2016.06.13 03:00 | close | 305 | 0.28 | 1.27812 | 0.00000 | 0.00000 | -3813.24 | 1198278.75 |
611 | 2016.06.17 23:23 | sell | 306 | 0.28 | 1.28902 | 0.00000 | 0.00000 | |
612 | 2016.06.20 00:00 | close | 306 | 0.28 | 1.28521 | 0.00000 | 0.00000 | 11215.82 | 1209494.57 |
613 | 2016.07.15 23:39 | sell | 307 | 0.28 | 1.29637 | 0.00000 | 0.00000 | |
614 | 2016.07.15 23:43 | close | 307 | 0.28 | 1.29469 | 0.00000 | 0.00000 | 5009.58 | 1214504.15 |
615 | 2016.08.19 21:27 | buy | 308 | 0.28 | 1.28644 | 0.00000 | 0.00000 | |
616 | 2016.08.19 23:41 | close | 308 | 0.28 | 1.28647 | 0.00000 | 0.00000 | 89.45 | 1214593.60 |
617 | 2016.09.02 23:49 | buy | 309 | 0.28 | 1.29862 | 0.00000 | 0.00000 | |
618 | 2016.09.05 01:19 | close | 309 | 0.28 | 1.29884 | 0.00000 | 0.00000 | 739.82 | 1215333.42 |
619 | 2016.09.09 23:50 | sell | 310 | 0.28 | 1.30453 | 0.00000 | 0.00000 | |
620 | 2016.09.12 03:00 | close | 310 | 0.28 | 1.30503 | 0.00000 | 0.00000 | -1636.41 | 1213697.02 |
621 | 2016.10.28 21:05 | sell | 311 | 0.28 | 1.34239 | 0.00000 | 0.00000 | |
622 | 2016.10.28 21:59 | close | 311 | 0.28 | 1.33956 | 0.00000 | 0.00000 | 8441.12 | 1222138.14 |
623 | 2016.11.04 23:14 | buy | 312 | 0.28 | 1.33991 | 0.00000 | 0.00000 | |
624 | 2016.11.07 02:04 | close | 312 | 0.28 | 1.33775 | 0.00000 | 0.00000 | -6358.04 | 1215780.10 |
625 | 2016.11.25 23:04 | buy | 313 | 0.28 | 1.35193 | 0.00000 | 0.00000 | |
626 | 2016.11.25 23:06 | close | 313 | 0.28 | 1.35247 | 0.00000 | 0.00000 | 1610.33 | 1217390.43 |
627 | 2016.11.25 23:48 | buy | 314 | 0.28 | 1.35200 | 0.00000 | 0.00000 | |
628 | 2016.11.28 01:05 | close | 314 | 0.28 | 1.35246 | 0.00000 | 0.00000 | 1455.63 | 1218846.06 |
629 | 2016.12.02 22:57 | buy | 315 | 0.28 | 1.32811 | 0.00000 | 0.00000 | |
630 | 2016.12.02 23:30 | close | 315 | 0.28 | 1.32909 | 0.00000 | 0.00000 | 2922.42 | 1221768.48 |
631 | 2016.12.09 23:24 | sell | 316 | 0.28 | 1.31813 | 0.00000 | 0.00000 | |
632 | 2016.12.09 23:37 | close | 316 | 0.28 | 1.31733 | 0.00000 | 0.00000 | 2385.87 | 1224154.35 |
633 | 2017.02.10 21:02 | sell | 317 | 0.28 | 1.30972 | 0.00000 | 0.00000 | |
634 | 2017.02.10 23:44 | close | 317 | 0.28 | 1.30873 | 0.00000 | 0.00000 | 2952.90 | 1227107.25 |
635 | 2017.02.17 23:10 | buy | 318 | 0.28 | 1.30962 | 0.00000 | 0.00000 | |
636 | 2017.02.20 02:03 | close | 318 | 0.28 | 1.30921 | 0.00000 | 0.00000 | -1138.96 | 1225968.29 |
637 | 2017.03.03 21:07 | buy | 319 | 0.28 | 1.33891 | 0.00000 | 0.00000 | |
638 | 2017.03.06 01:18 | close | 319 | 0.28 | 1.33805 | 0.00000 | 0.00000 | -2480.82 | 1223487.47 |
639 | 2017.03.10 21:44 | buy | 320 | 0.28 | 1.34573 | 0.00000 | 0.00000 | |
640 | 2017.03.10 21:59 | close | 320 | 0.28 | 1.34649 | 0.00000 | 0.00000 | 2266.45 | 1225753.92 |
641 | 2017.03.10 22:28 | buy | 321 | 0.28 | 1.34518 | 0.00000 | 0.00000 | |
642 | 2017.03.10 22:59 | close | 321 | 0.28 | 1.34617 | 0.00000 | 0.00000 | 2952.35 | 1228706.27 |
643 | 2017.03.24 23:38 | buy | 322 | 0.28 | 1.33680 | 0.00000 | 0.00000 | |
644 | 2017.03.24 23:45 | close | 322 | 0.28 | 1.33744 | 0.00000 | 0.00000 | 1908.44 | 1230614.71 |
645 | 2017.03.31 21:15 | buy | 323 | 0.28 | 1.32946 | 0.00000 | 0.00000 | |
646 | 2017.03.31 22:38 | close | 323 | 0.28 | 1.33003 | 0.00000 | 0.00000 | 1699.61 | 1232314.32 |
647 | 2017.03.31 23:25 | sell | 324 | 0.28 | 1.33094 | 0.00000 | 0.00000 | |
648 | 2017.04.03 03:00 | close | 324 | 0.28 | 1.33282 | 0.00000 | 0.00000 | -5751.70 | 1226562.63 |
649 | 2017.04.21 21:26 | buy | 325 | 0.28 | 1.35011 | 0.00000 | 0.00000 | |
650 | 2017.04.21 21:45 | close | 325 | 0.28 | 1.35099 | 0.00000 | 0.00000 | 2624.23 | 1229186.86 |
651 | 2017.04.21 22:45 | buy | 326 | 0.28 | 1.34980 | 0.00000 | 0.00000 | |
652 | 2017.04.24 01:38 | close | 326 | 0.28 | 1.34913 | 0.00000 | 0.00000 | -1914.12 | 1227272.74 |
653 | 2017.05.05 23:19 | buy | 327 | 0.28 | 1.36474 | 0.00000 | 0.00000 | |
654 | 2017.05.08 01:13 | close | 327 | 0.28 | 1.36587 | 0.00000 | 0.00000 | 3453.56 | 1230726.30 |
655 | 2017.06.02 23:45 | sell | 328 | 0.28 | 1.34974 | 0.00000 | 0.00000 | |
656 | 2017.06.02 23:54 | close | 328 | 0.28 | 1.34933 | 0.00000 | 0.00000 | 1222.77 | 1231949.07 |
657 | 2017.06.09 21:43 | sell | 329 | 0.28 | 1.34509 | 0.00000 | 0.00000 | |
658 | 2017.06.12 01:09 | close | 329 | 0.28 | 1.34612 | 0.00000 | 0.00000 | -3217.19 | 1228731.88 |
659 | 2017.06.30 21:04 | buy | 330 | 0.28 | 1.29688 | 0.00000 | 0.00000 | |
660 | 2017.06.30 23:29 | close | 330 | 0.28 | 1.29701 | 0.00000 | 0.00000 | 387.67 | 1229119.55 |
661 | 2017.07.07 22:57 | sell | 331 | 0.28 | 1.28829 | 0.00000 | 0.00000 | |
662 | 2017.07.10 02:16 | close | 331 | 0.28 | 1.28820 | 0.00000 | 0.00000 | 123.05 | 1229242.60 |
663 | 2017.07.28 23:24 | buy | 332 | 0.28 | 1.24304 | 0.00000 | 0.00000 | |
664 | 2017.07.31 01:05 | close | 332 | 0.28 | 1.24374 | 0.00000 | 0.00000 | 2171.43 | 1231414.04 |
665 | 2017.08.18 23:35 | buy | 333 | 0.28 | 1.25705 | 0.00000 | 0.00000 | |
666 | 2017.08.18 23:39 | close | 333 | 0.28 | 1.25743 | 0.00000 | 0.00000 | 1133.19 | 1232547.23 |
667 | 2017.08.25 23:30 | sell | 334 | 0.28 | 1.24868 | 0.00000 | 0.00000 | |
668 | 2017.08.28 01:05 | close | 334 | 0.28 | 1.24762 | 0.00000 | 0.00000 | 3015.84 | 1235563.07 |
669 | 2017.09.15 23:02 | buy | 335 | 0.28 | 1.21815 | 0.00000 | 0.00000 | |
670 | 2017.09.15 23:44 | close | 335 | 0.28 | 1.21901 | 0.00000 | 0.00000 | 2564.38 | 1238127.45 |
671 | 2017.09.29 21:55 | buy | 336 | 0.28 | 1.24651 | 0.00000 | 0.00000 | |
672 | 2017.09.29 22:51 | close | 336 | 0.28 | 1.24792 | 0.00000 | 0.00000 | 4204.26 | 1242331.71 |
673 | 2017.10.13 21:16 | buy | 337 | 0.28 | 1.24895 | 0.00000 | 0.00000 | |
674 | 2017.10.16 01:05 | close | 337 | 0.28 | 1.24777 | 0.00000 | 0.00000 | -3434.63 | 1238897.08 |
675 | 2017.10.20 21:59 | sell | 338 | 0.28 | 1.26270 | 0.00000 | 0.00000 | |
676 | 2017.10.20 23:08 | close | 338 | 0.28 | 1.26187 | 0.00000 | 0.00000 | 2475.15 | 1241372.23 |
677 | 2017.10.27 21:08 | buy | 339 | 0.28 | 1.28527 | 0.00000 | 0.00000 | |
678 | 2017.10.30 01:11 | close | 339 | 0.28 | 1.28270 | 0.00000 | 0.00000 | -7579.15 | 1233793.08 |
679 | 2017.11.03 21:48 | buy | 340 | 0.28 | 1.27614 | 0.00000 | 0.00000 | |
680 | 2017.11.03 23:13 | close | 340 | 0.28 | 1.27672 | 0.00000 | 0.00000 | 1729.44 | 1235522.52 |
681 | 2017.11.10 21:32 | buy | 341 | 0.28 | 1.26845 | 0.00000 | 0.00000 | |
682 | 2017.11.10 23:34 | close | 341 | 0.28 | 1.26820 | 0.00000 | 0.00000 | -745.43 | 1234777.09 |
683 | 2017.11.10 23:49 | sell | 342 | 0.28 | 1.26859 | 0.00000 | 0.00000 | |
684 | 2017.11.10 23:54 | close | 342 | 0.28 | 1.26810 | 0.00000 | 0.00000 | 1461.19 | 1236238.28 |
685 | 2017.11.17 22:00 | buy | 343 | 0.28 | 1.27616 | 0.00000 | 0.00000 | |
686 | 2017.11.17 22:59 | close | 343 | 0.28 | 1.27641 | 0.00000 | 0.00000 | 745.56 | 1236983.84 |
687 | 2017.11.17 23:32 | sell | 344 | 0.28 | 1.27748 | 0.00000 | 0.00000 | |
688 | 2017.11.20 03:00 | close | 344 | 0.28 | 1.27799 | 0.00000 | 0.00000 | -1666.47 | 1235317.37 |
689 | 2017.11.24 21:42 | sell | 345 | 0.28 | 1.27100 | 0.00000 | 0.00000 | |
690 | 2017.11.24 23:02 | close | 345 | 0.28 | 1.27081 | 0.00000 | 0.00000 | 566.69 | 1235884.06 |
691 | 2017.12.01 22:38 | buy | 346 | 0.28 | 1.26861 | 0.00000 | 0.00000 | |
692 | 2017.12.04 01:01 | close | 346 | 0.28 | 1.27055 | 0.00000 | 0.00000 | 5869.76 | 1241753.83 |
693 | 2017.12.08 23:47 | buy | 347 | 0.28 | 1.28574 | 0.00000 | 0.00000 | |
694 | 2017.12.11 01:27 | close | 347 | 0.28 | 1.28598 | 0.00000 | 0.00000 | 799.67 | 1242553.50 |
695 | 2017.12.15 21:24 | sell | 348 | 0.28 | 1.28890 | 0.00000 | 0.00000 | |
696 | 2017.12.15 23:01 | close | 348 | 0.28 | 1.28726 | 0.00000 | 0.00000 | 4891.77 | 1247445.27 |
697 | 2017.12.22 23:24 | buy | 349 | 0.28 | 1.27192 | 0.00000 | 0.00000 | |
698 | 2017.12.22 23:49 | close | 349 | 0.28 | 1.27268 | 0.00000 | 0.00000 | 2266.70 | 1249711.97 |
699 | 2018.01.19 22:33 | sell | 350 | 0.28 | 1.24958 | 0.00000 | 0.00000 | |
700 | 2018.01.22 01:05 | close | 350 | 0.28 | 1.24845 | 0.00000 | 0.00000 | 3225.42 | 1252937.39 |
701 | 2018.01.26 21:04 | buy | 351 | 0.28 | 1.22967 | 0.00000 | 0.00000 | |
702 | 2018.01.26 21:23 | close | 351 | 0.28 | 1.23167 | 0.00000 | 0.00000 | 5965.57 | 1258902.96 |
703 | 2018.01.26 21:51 | sell | 352 | 0.28 | 1.23270 | 0.00000 | 0.00000 | |
704 | 2018.01.29 01:27 | close | 352 | 0.28 | 1.23235 | 0.00000 | 0.00000 | 898.70 | 1259801.66 |
705 | 2018.02.02 22:46 | sell | 353 | 0.28 | 1.23993 | 0.00000 | 0.00000 | |
706 | 2018.02.05 02:15 | close | 353 | 0.28 | 1.24335 | 0.00000 | 0.00000 | -10347.36 | 1249454.30 |
707 | 2018.02.16 21:08 | sell | 354 | 0.28 | 1.25676 | 0.00000 | 0.00000 | |
708 | 2018.02.16 23:29 | close | 354 | 0.28 | 1.25517 | 0.00000 | 0.00000 | 4743.34 | 1254197.64 |
709 | 2018.02.23 22:04 | buy | 355 | 0.28 | 1.26543 | 0.00000 | 0.00000 | |
710 | 2018.02.23 22:58 | close | 355 | 0.28 | 1.26594 | 0.00000 | 0.00000 | 1521.30 | 1255718.94 |
711 | 2018.03.02 22:56 | buy | 356 | 0.28 | 1.28890 | 0.00000 | 0.00000 | |
712 | 2018.03.05 01:18 | close | 356 | 0.28 | 1.28886 | 0.00000 | 0.00000 | -35.45 | 1255683.50 |
713 | 2018.03.23 23:53 | sell | 357 | 0.28 | 1.28918 | 0.00000 | 0.00000 | |
714 | 2018.03.26 02:04 | close | 357 | 0.28 | 1.28807 | 0.00000 | 0.00000 | 3165.85 | 1258849.35 |
715 | 2018.03.30 22:56 | sell | 358 | 0.28 | 1.28966 | 0.00000 | 0.00000 | |
716 | 2018.04.02 01:05 | close | 358 | 0.28 | 1.28913 | 0.00000 | 0.00000 | 1435.66 | 1260285.01 |
717 | 2018.04.20 22:09 | sell | 359 | 0.28 | 1.27526 | 0.00000 | 0.00000 | |
718 | 2018.04.23 03:00 | close | 359 | 0.28 | 1.27699 | 0.00000 | 0.00000 | -5306.08 | 1254978.93 |
719 | 2018.04.27 21:05 | buy | 360 | 0.28 | 1.28482 | 0.00000 | 0.00000 | |
720 | 2018.04.27 23:41 | close | 360 | 0.28 | 1.28397 | 0.00000 | 0.00000 | -2535.39 | 1252443.54 |
721 | 2018.05.11 23:41 | sell | 361 | 0.28 | 1.27924 | 0.00000 | 0.00000 | |
722 | 2018.05.14 01:50 | close | 361 | 0.28 | 1.27882 | 0.00000 | 0.00000 | 1107.48 | 1253551.03 |
723 | 2018.05.18 23:27 | buy | 362 | 0.28 | 1.28744 | 0.00000 | 0.00000 | |
724 | 2018.05.18 23:49 | close | 362 | 0.28 | 1.28799 | 0.00000 | 0.00000 | 1640.58 | 1255191.61 |
725 | 2018.06.08 21:31 | buy | 363 | 0.28 | 1.29363 | 0.00000 | 0.00000 | |
726 | 2018.06.11 00:00 | close | 363 | 0.28 | 1.30004 | 0.00000 | 0.00000 | 19204.05 | 1274395.66 |
727 | 2018.07.20 21:06 | buy | 364 | 0.28 | 1.31321 | 0.00000 | 0.00000 | |
728 | 2018.07.20 23:43 | close | 364 | 0.28 | 1.31337 | 0.00000 | 0.00000 | 477.31 | 1274872.97 |
729 | 2018.08.10 22:17 | buy | 365 | 0.28 | 1.31283 | 0.00000 | 0.00000 | |
730 | 2018.08.10 23:46 | close | 365 | 0.28 | 1.31342 | 0.00000 | 0.00000 | 1760.12 | 1276633.09 |
731 | 2018.09.07 23:51 | buy | 366 | 0.28 | 1.31705 | 0.00000 | 0.00000 | |
732 | 2018.09.10 01:05 | close | 366 | 0.28 | 1.31738 | 0.00000 | 0.00000 | 1068.39 | 1277701.48 |
733 | 2018.09.28 21:57 | buy | 367 | 0.28 | 1.29216 | 0.00000 | 0.00000 | |
734 | 2018.09.28 22:08 | close | 367 | 0.28 | 1.29294 | 0.00000 | 0.00000 | 2326.81 | 1280028.29 |
735 | 2018.09.28 22:57 | buy | 368 | 0.28 | 1.29220 | 0.00000 | 0.00000 | |
736 | 2018.09.28 23:21 | close | 368 | 0.28 | 1.29288 | 0.00000 | 0.00000 | 2028.50 | 1282056.79 |
737 | 2018.10.12 23:53 | buy | 369 | 0.28 | 1.30253 | 0.00000 | 0.00000 | |
738 | 2018.10.15 02:21 | close | 369 | 0.28 | 1.30234 | 0.00000 | 0.00000 | -482.88 | 1281573.91 |
739 | 2018.10.19 23:49 | buy | 370 | 0.28 | 1.31052 | 0.00000 | 0.00000 | |
740 | 2018.10.22 01:51 | close | 370 | 0.28 | 1.31048 | 0.00000 | 0.00000 | -35.45 | 1281538.46 |
741 | 2018.11.02 21:27 | buy | 371 | 0.28 | 1.31046 | 0.00000 | 0.00000 | |
742 | 2018.11.02 21:42 | close | 371 | 0.28 | 1.31112 | 0.00000 | 0.00000 | 1968.71 | 1283507.17 |
743 | 2018.11.02 23:48 | buy | 372 | 0.28 | 1.30978 | 0.00000 | 0.00000 | |
744 | 2018.11.05 01:37 | close | 372 | 0.28 | 1.30996 | 0.00000 | 0.00000 | 620.79 | 1284127.96 |
745 | 2018.11.09 23:25 | buy | 373 | 0.28 | 1.31986 | 0.00000 | 0.00000 | |
746 | 2018.11.12 01:05 | close | 373 | 0.28 | 1.32050 | 0.00000 | 0.00000 | 1992.89 | 1286120.86 |
747 | 2018.11.16 23:48 | buy | 374 | 0.28 | 1.31469 | 0.00000 | 0.00000 | |
748 | 2018.11.19 02:05 | close | 374 | 0.28 | 1.31519 | 0.00000 | 0.00000 | 1575.37 | 1287696.23 |
749 | 2018.12.07 23:19 | sell | 375 | 0.28 | 1.33227 | 0.00000 | 0.00000 | |
750 | 2018.12.10 02:09 | close | 375 | 0.28 | 1.33219 | 0.00000 | 0.00000 | 93.28 | 1287789.51 |
751 | 2019.01.11 23:30 | buy | 376 | 0.28 | 1.32628 | 0.00000 | 0.00000 | |
752 | 2019.01.11 23:48 | close | 376 | 0.28 | 1.32682 | 0.00000 | 0.00000 | 1610.84 | 1289400.35 |
753 | 2019.01.25 23:04 | buy | 377 | 0.28 | 1.32200 | 0.00000 | 0.00000 | |
754 | 2019.01.28 01:51 | close | 377 | 0.28 | 1.32210 | 0.00000 | 0.00000 | 382.17 | 1289782.52 |
755 | 2019.02.01 21:59 | sell | 378 | 0.28 | 1.30893 | 0.00000 | 0.00000 | |
756 | 2019.02.04 02:05 | close | 378 | 0.28 | 1.30925 | 0.00000 | 0.00000 | -1100.03 | 1288682.49 |
757 | 2019.02.15 23:52 | buy | 379 | 0.28 | 1.32472 | 0.00000 | 0.00000 | |
758 | 2019.02.18 00:04 | close | 379 | 0.28 | 1.32533 | 0.00000 | 0.00000 | 1903.56 | 1290586.06 |
759 | 2019.03.01 21:15 | sell | 380 | 0.28 | 1.32979 | 0.00000 | 0.00000 | |
760 | 2019.03.04 00:00 | close | 380 | 0.28 | 1.32797 | 0.00000 | 0.00000 | 5284.56 | 1295870.62 |
761 | 2019.03.08 23:48 | sell | 381 | 0.28 | 1.34160 | 0.00000 | 0.00000 | |
762 | 2019.03.11 02:31 | close | 381 | 0.28 | 1.34171 | 0.00000 | 0.00000 | -473.57 | 1295397.05 |
763 | 2019.03.15 22:58 | sell | 382 | 0.28 | 1.33452 | 0.00000 | 0.00000 | |
764 | 2019.03.15 23:55 | close | 382 | 0.28 | 1.33418 | 0.00000 | 0.00000 | 1014.36 | 1296411.41 |
765 | 2019.03.22 22:57 | sell | 383 | 0.28 | 1.34231 | 0.00000 | 0.00000 | |
766 | 2019.03.25 03:00 | close | 383 | 0.28 | 1.34274 | 0.00000 | 0.00000 | -1428.27 | 1294983.14 |
767 | 2019.04.12 23:24 | buy | 384 | 0.28 | 1.33291 | 0.00000 | 0.00000 | |
768 | 2019.04.12 23:28 | close | 384 | 0.28 | 1.33314 | 0.00000 | 0.00000 | 686.21 | 1295669.35 |
769 | 2019.04.12 23:50 | buy | 385 | 0.28 | 1.33294 | 0.00000 | 0.00000 | |
770 | 2019.04.15 01:00 | close | 385 | 0.28 | 1.33360 | 0.00000 | 0.00000 | 2052.98 | 1297722.34 |
771 | 2019.05.03 23:04 | sell | 386 | 0.28 | 1.34315 | 0.00000 | 0.00000 | |
772 | 2019.05.03 23:47 | close | 386 | 0.28 | 1.34264 | 0.00000 | 0.00000 | 1521.69 | 1299244.03 |
773 | 2019.05.17 23:10 | sell | 387 | 0.28 | 1.34620 | 0.00000 | 0.00000 | |
774 | 2019.05.20 01:24 | close | 387 | 0.28 | 1.34535 | 0.00000 | 0.00000 | 2390.68 | 1301634.71 |
775 | 2019.05.24 23:01 | buy | 388 | 0.28 | 1.34338 | 0.00000 | 0.00000 | |
776 | 2019.05.24 23:14 | close | 388 | 0.28 | 1.34380 | 0.00000 | 0.00000 | 1253.04 | 1302887.75 |
777 | 2019.06.07 23:00 | sell | 389 | 0.28 | 1.32825 | 0.00000 | 0.00000 | |
778 | 2019.06.10 00:00 | close | 389 | 0.28 | 1.32458 | 0.00000 | 0.00000 | 10804.93 | 1313692.68 |
779 | 2019.07.05 22:20 | buy | 390 | 0.28 | 1.30824 | 0.00000 | 0.00000 | |
780 | 2019.07.08 01:05 | close | 390 | 0.28 | 1.30783 | 0.00000 | 0.00000 | -1139.61 | 1312553.07 |
781 | 2019.07.26 22:42 | buy | 391 | 0.28 | 1.31674 | 0.00000 | 0.00000 | |
782 | 2019.07.26 23:50 | close | 391 | 0.28 | 1.31738 | 0.00000 | 0.00000 | 1909.99 | 1314463.06 |
783 | 2019.08.02 23:45 | buy | 392 | 0.28 | 1.32047 | 0.00000 | 0.00000 | |
784 | 2019.08.05 03:00 | close | 392 | 0.28 | 1.32028 | 0.00000 | 0.00000 | -483.18 | 1313979.88 |
785 | 2019.08.09 22:27 | buy | 393 | 0.28 | 1.31989 | 0.00000 | 0.00000 | |
786 | 2019.08.09 23:19 | close | 393 | 0.28 | 1.32091 | 0.00000 | 0.00000 | 3044.13 | 1317024.01 |
787 | 2019.08.16 21:00 | buy | 394 | 0.28 | 1.32699 | 0.00000 | 0.00000 | |
788 | 2019.08.16 22:45 | close | 394 | 0.28 | 1.32730 | 0.00000 | 0.00000 | 925.15 | 1317949.16 |
789 | 2019.08.23 21:34 | buy | 395 | 0.28 | 1.32923 | 0.00000 | 0.00000 | |
790 | 2019.08.26 01:05 | close | 395 | 0.28 | 1.32962 | 0.00000 | 0.00000 | 1247.72 | 1319196.88 |
791 | 2019.08.30 21:29 | sell | 396 | 0.28 | 1.33274 | 0.00000 | 0.00000 | |
792 | 2019.08.30 22:58 | close | 396 | 0.28 | 1.33156 | 0.00000 | 0.00000 | 3521.53 | 1322718.41 |
793 | 2019.08.30 23:46 | buy | 397 | 0.28 | 1.33068 | 0.00000 | 0.00000 | |
794 | 2019.09.02 01:05 | close | 397 | 0.28 | 1.33196 | 0.00000 | 0.00000 | 3903.41 | 1326621.83 |
795 | 2019.09.13 22:56 | sell | 398 | 0.28 | 1.32829 | 0.00000 | 0.00000 | |
796 | 2019.09.16 00:00 | close | 398 | 0.28 | 1.32286 | 0.00000 | 0.00000 | 16058.13 | 1342679.96 |
797 | 2019.09.27 23:53 | buy | 399 | 0.28 | 1.32370 | 0.00000 | 0.00000 | |
798 | 2019.09.30 01:48 | close | 399 | 0.28 | 1.32385 | 0.00000 | 0.00000 | 531.43 | 1343211.39 |
799 | 2019.10.11 22:58 | sell | 400 | 0.28 | 1.32045 | 0.00000 | 0.00000 | |
800 | 2019.10.14 01:05 | close | 400 | 0.28 | 1.31965 | 0.00000 | 0.00000 | 2241.81 | 1345453.20 |
801 | 2019.10.18 21:59 | buy | 401 | 0.28 | 1.31226 | 0.00000 | 0.00000 | |
802 | 2019.10.18 22:40 | close | 401 | 0.28 | 1.31267 | 0.00000 | 0.00000 | 1223.30 | 1346676.50 |
803 | 2019.10.25 21:57 | buy | 402 | 0.28 | 1.30611 | 0.00000 | 0.00000 | |
804 | 2019.10.25 22:30 | close | 402 | 0.28 | 1.30656 | 0.00000 | 0.00000 | 1342.63 | 1348019.13 |
805 | 2019.11.29 21:00 | buy | 403 | 0.28 | 1.32789 | 0.00000 | 0.00000 | |
806 | 2019.11.29 22:34 | close | 403 | 0.28 | 1.32818 | 0.00000 | 0.00000 | 865.26 | 1348884.39 |
807 | 2019.11.29 23:36 | buy | 404 | 0.28 | 1.32790 | 0.00000 | 0.00000 | |
808 | 2019.12.02 01:05 | close | 404 | 0.28 | 1.32835 | 0.00000 | 0.00000 | 1426.53 | 1350310.92 |
809 | 2019.12.06 23:45 | buy | 405 | 0.28 | 1.32564 | 0.00000 | 0.00000 | |
810 | 2019.12.09 01:34 | close | 405 | 0.28 | 1.32573 | 0.00000 | 0.00000 | 352.39 | 1350663.32 |
811 | 2019.12.13 23:31 | buy | 406 | 0.28 | 1.31818 | 0.00000 | 0.00000 | |
812 | 2019.12.16 01:19 | close | 406 | 0.28 | 1.31818 | 0.00000 | 0.00000 | 83.87 | 1350747.19 |
813 | 2019.12.20 23:29 | buy | 407 | 0.28 | 1.31525 | 0.00000 | 0.00000 | |
814 | 2019.12.23 02:07 | close | 407 | 0.28 | 1.31492 | 0.00000 | 0.00000 | -900.67 | 1349846.52 |
815 | 2020.01.10 22:07 | sell | 408 | 0.28 | 1.30632 | 0.00000 | 0.00000 | |
816 | 2020.01.10 23:40 | close | 408 | 0.28 | 1.30564 | 0.00000 | 0.00000 | 2028.75 | 1351875.27 |
817 | 2020.01.17 23:46 | sell | 409 | 0.28 | 1.30727 | 0.00000 | 0.00000 | |
818 | 2020.01.20 01:33 | close | 409 | 0.28 | 1.30649 | 0.00000 | 0.00000 | 2181.82 | 1354057.09 |
819 | 2020.01.24 23:49 | sell | 410 | 0.28 | 1.31470 | 0.00000 | 0.00000 | |
820 | 2020.01.27 02:26 | close | 410 | 0.28 | 1.31508 | 0.00000 | 0.00000 | -1279.25 | 1352777.84 |
821 | 2020.01.31 23:46 | buy | 411 | 0.28 | 1.32294 | 0.00000 | 0.00000 | |
822 | 2020.02.03 01:01 | close | 411 | 0.28 | 1.32415 | 0.00000 | 0.00000 | 3694.09 | 1356471.94 |
823 | 2020.02.14 21:01 | buy | 412 | 0.28 | 1.32459 | 0.00000 | 0.00000 | |
824 | 2020.02.14 21:46 | close | 412 | 0.28 | 1.32494 | 0.00000 | 0.00000 | 1044.27 | 1357516.21 |
825 | 2020.02.21 22:34 | sell | 413 | 0.28 | 1.32180 | 0.00000 | 0.00000 | |
826 | 2020.02.24 03:00 | close | 413 | 0.28 | 1.32583 | 0.00000 | 0.00000 | -12170.28 | 1345345.93 |
827 | 2020.03.06 22:58 | buy | 414 | 0.28 | 1.34154 | 0.00000 | 0.00000 | |
828 | 2020.03.06 23:05 | close | 414 | 0.28 | 1.34198 | 0.00000 | 0.00000 | 1312.85 | 1346658.78 |
829 | 2020.03.13 22:52 | buy | 415 | 0.28 | 1.38637 | 0.00000 | 0.00000 | |
830 | 2020.03.16 01:16 | close | 415 | 0.28 | 1.38346 | 0.00000 | 0.00000 | -8599.04 | 1338059.74 |
831 | 2020.03.27 21:04 | buy | 416 | 0.28 | 1.39862 | 0.00000 | 0.00000 | |
832 | 2020.03.27 23:01 | close | 416 | 0.28 | 1.39987 | 0.00000 | 0.00000 | 3729.81 | 1341789.55 |
833 | 2020.04.03 23:46 | sell | 417 | 0.28 | 1.41866 | 0.00000 | 0.00000 | |
834 | 2020.04.06 03:00 | close | 417 | 0.28 | 1.42558 | 0.00000 | 0.00000 | -20796.71 | 1320992.84 |
835 | 2020.04.10 21:19 | buy | 418 | 0.28 | 1.39645 | 0.00000 | 0.00000 | |
836 | 2020.04.13 01:05 | close | 418 | 0.28 | 1.39601 | 0.00000 | 0.00000 | -1229.17 | 1319763.67 |
837 | 2020.04.17 23:20 | buy | 419 | 0.28 | 1.40193 | 0.00000 | 0.00000 | |
838 | 2020.04.20 01:05 | close | 419 | 0.28 | 1.40303 | 0.00000 | 0.00000 | 3366.35 | 1323130.03 |
839 | 2020.05.01 23:02 | buy | 420 | 0.28 | 1.40546 | 0.00000 | 0.00000 | |
840 | 2020.05.01 23:34 | close | 420 | 0.28 | 1.40707 | 0.00000 | 0.00000 | 4804.40 | 1327934.43 |
841 | 2020.05.22 21:04 | buy | 421 | 0.28 | 1.39980 | 0.00000 | 0.00000 | |
842 | 2020.05.22 23:35 | close | 421 | 0.28 | 1.39934 | 0.00000 | 0.00000 | -1372.63 | 1326561.80 |
843 | 2020.05.29 21:06 | buy | 422 | 0.28 | 1.38023 | 0.00000 | 0.00000 | |
844 | 2020.05.29 21:50 | close | 422 | 0.28 | 1.38098 | 0.00000 | 0.00000 | 2238.03 | 1328799.83 |
845 | 2020.06.05 21:35 | sell | 423 | 0.28 | 1.34463 | 0.00000 | 0.00000 | |
846 | 2020.06.05 23:27 | close | 423 | 0.28 | 1.34368 | 0.00000 | 0.00000 | 2835.11 | 1331634.94 |
847 | 2020.06.19 23:14 | sell | 424 | 0.28 | 1.36173 | 0.00000 | 0.00000 | |
848 | 2020.06.19 23:27 | close | 424 | 0.28 | 1.36030 | 0.00000 | 0.00000 | 4267.91 | 1335902.85 |
849 | 2020.07.03 21:33 | sell | 425 | 0.28 | 1.35697 | 0.00000 | 0.00000 | |
850 | 2020.07.03 21:51 | close | 425 | 0.28 | 1.35635 | 0.00000 | 0.00000 | 1850.49 | 1337753.34 |
851 | 2020.07.03 23:33 | buy | 426 | 0.28 | 1.35499 | 0.00000 | 0.00000 | |
852 | 2020.07.06 01:05 | close | 426 | 0.28 | 1.35544 | 0.00000 | 0.00000 | 1426.85 | 1339180.19 |
853 | 2020.07.31 23:18 | sell | 427 | 0.28 | 1.34023 | 0.00000 | 0.00000 | |
854 | 2020.08.03 01:38 | close | 427 | 0.28 | 1.33996 | 0.00000 | 0.00000 | 660.45 | 1339840.64 |
855 | 2020.08.28 21:59 | buy | 428 | 0.28 | 1.30962 | 0.00000 | 0.00000 | |
856 | 2020.08.31 02:10 | close | 428 | 0.28 | 1.30904 | 0.00000 | 0.00000 | -1647.02 | 1338193.62 |
857 | 2020.09.04 21:56 | buy | 429 | 0.28 | 1.30522 | 0.00000 | 0.00000 | |
858 | 2020.09.04 23:15 | close | 429 | 0.28 | 1.30620 | 0.00000 | 0.00000 | 2924.80 | 1341118.42 |
859 | 2020.10.09 23:24 | buy | 430 | 0.28 | 1.31191 | 0.00000 | 0.00000 | |
860 | 2020.10.12 01:05 | close | 430 | 0.28 | 1.31249 | 0.00000 | 0.00000 | 1814.62 | 1342933.04 |
861 | 2020.11.06 22:59 | sell | 431 | 0.28 | 1.30442 | 0.00000 | 0.00000 | |
862 | 2020.11.09 01:05 | close | 431 | 0.28 | 1.30403 | 0.00000 | 0.00000 | 1018.41 | 1343951.46 |
863 | 2020.11.13 22:41 | sell | 432 | 0.28 | 1.31537 | 0.00000 | 0.00000 | |
864 | 2020.11.13 22:57 | close | 432 | 0.28 | 1.31435 | 0.00000 | 0.00000 | 3043.78 | 1346995.24 |
865 | 2020.12.11 23:54 | buy | 433 | 0.28 | 1.27633 | 0.00000 | 0.00000 | |
866 | 2020.12.11 23:58 | close | 433 | 0.28 | 1.27714 | 0.00000 | 0.00000 | 2416.93 | 1349412.17 |
867 | 2021.01.15 22:00 | sell | 434 | 0.28 | 1.27314 | 0.00000 | 0.00000 | |
868 | 2021.01.18 01:06 | close | 434 | 0.28 | 1.27328 | 0.00000 | 0.00000 | -563.16 | 1348849.01 |
869 | 2021.02.12 23:37 | buy | 435 | 0.28 | 1.26930 | 0.00000 | 0.00000 | |
870 | 2021.02.15 02:01 | close | 435 | 0.28 | 1.26911 | 0.00000 | 0.00000 | -483.08 | 1348365.93 |
871 | 2021.02.26 23:50 | sell | 436 | 0.28 | 1.27340 | 0.00000 | 0.00000 | |
872 | 2021.03.01 01:07 | close | 436 | 0.28 | 1.27193 | 0.00000 | 0.00000 | 4241.33 | 1352607.26 |
873 | 2021.03.12 23:26 | sell | 437 | 0.28 | 1.24829 | 0.00000 | 0.00000 | |
874 | 2021.03.15 01:18 | close | 437 | 0.28 | 1.24738 | 0.00000 | 0.00000 | 2570.49 | 1355177.76 |
875 | 2021.03.26 22:59 | buy | 438 | 0.28 | 1.25751 | 0.00000 | 0.00000 | |
876 | 2021.03.29 01:22 | close | 438 | 0.28 | 1.25800 | 0.00000 | 0.00000 | 1546.25 | 1356724.01 |
877 | 2021.04.02 21:14 | sell | 439 | 0.28 | 1.25706 | 0.00000 | 0.00000 | |
878 | 2021.04.05 01:14 | close | 439 | 0.28 | 1.25710 | 0.00000 | 0.00000 | -264.77 | 1356459.24 |
879 | 2021.04.09 21:59 | buy | 440 | 0.28 | 1.25282 | 0.00000 | 0.00000 | |
880 | 2021.04.09 23:43 | close | 440 | 0.28 | 1.25306 | 0.00000 | 0.00000 | 716.28 | 1357175.52 |
881 | 2021.04.23 21:31 | buy | 441 | 0.28 | 1.24806 | 0.00000 | 0.00000 | |
882 | 2021.04.23 23:49 | close | 441 | 0.28 | 1.24773 | 0.00000 | 0.00000 | -984.86 | 1356190.66 |
883 | 2021.05.07 21:01 | sell | 442 | 0.28 | 1.21576 | 0.00000 | 0.00000 | |
884 | 2021.05.07 21:32 | close | 442 | 0.28 | 1.21467 | 0.00000 | 0.00000 | 3253.16 | 1359443.82 |
885 | 2021.06.18 22:55 | sell | 443 | 0.28 | 1.24362 | 0.00000 | 0.00000 | |
886 | 2021.06.21 01:19 | close | 443 | 0.28 | 1.24465 | 0.00000 | 0.00000 | -3219.38 | 1356224.44 |
887 | 2021.07.02 21:11 | buy | 444 | 0.28 | 1.23191 | 0.00000 | 0.00000 | |
888 | 2021.07.02 23:40 | close | 444 | 0.28 | 1.23235 | 0.00000 | 0.00000 | 1313.12 | 1357537.56 |
889 | 2021.07.09 21:59 | buy | 445 | 0.28 | 1.24546 | 0.00000 | 0.00000 | |
890 | 2021.07.12 01:05 | close | 445 | 0.28 | 1.24515 | 0.00000 | 0.00000 | -841.30 | 1356696.26 |
891 | 2021.08.13 23:22 | sell | 446 | 0.28 | 1.25201 | 0.00000 | 0.00000 | |
892 | 2021.08.16 01:05 | close | 446 | 0.28 | 1.25146 | 0.00000 | 0.00000 | 1496.06 | 1358192.33 |
893 | 2021.08.20 22:16 | buy | 447 | 0.28 | 1.28374 | 0.00000 | 0.00000 | |
894 | 2021.08.23 01:21 | close | 447 | 0.28 | 1.28285 | 0.00000 | 0.00000 | -2571.95 | 1355620.38 |
895 | 2021.09.03 22:57 | sell | 448 | 0.28 | 1.25239 | 0.00000 | 0.00000 | |
896 | 2021.09.06 03:00 | close | 448 | 0.28 | 1.25327 | 0.00000 | 0.00000 | -2771.63 | 1352848.75 |
897 | 2021.09.10 23:33 | sell | 449 | 0.28 | 1.26845 | 0.00000 | 0.00000 | |
898 | 2021.09.13 02:22 | close | 449 | 0.28 | 1.26825 | 0.00000 | 0.00000 | 451.52 | 1353300.27 |
899 | 2021.09.24 23:31 | buy | 450 | 0.28 | 1.26432 | 0.00000 | 0.00000 | |
900 | 2021.09.27 01:05 | close | 450 | 0.28 | 1.26532 | 0.00000 | 0.00000 | 3068.44 | 1356368.71 |
901 | 2021.10.15 23:51 | buy | 451 | 0.28 | 1.23650 | 0.00000 | 0.00000 | |
902 | 2021.10.18 01:59 | close | 451 | 0.28 | 1.23663 | 0.00000 | 0.00000 | 471.87 | 1356840.59 |
903 | 2021.11.19 21:59 | sell | 452 | 0.28 | 1.26586 | 0.00000 | 0.00000 | |
904 | 2021.11.19 23:19 | close | 452 | 0.28 | 1.26474 | 0.00000 | 0.00000 | 3343.54 | 1360184.13 |
905 | 2021.11.26 23:52 | sell | 453 | 0.28 | 1.27978 | 0.00000 | 0.00000 | |
906 | 2021.11.29 01:05 | close | 453 | 0.28 | 1.27501 | 0.00000 | 0.00000 | 14094.12 | 1374278.25 |
907 | 2021.12.10 21:55 | sell | 454 | 0.28 | 1.27306 | 0.00000 | 0.00000 | |
908 | 2021.12.10 23:42 | close | 454 | 0.28 | 1.27225 | 0.00000 | 0.00000 | 2417.85 | 1376696.10 |
909 | 2021.12.17 22:49 | sell | 455 | 0.28 | 1.28873 | 0.00000 | 0.00000 | |
910 | 2021.12.20 02:20 | close | 455 | 0.28 | 1.28918 | 0.00000 | 0.00000 | -1488.62 | 1375207.48 |
911 | 2021.12.24 21:16 | sell | 456 | 0.28 | 1.28227 | 0.00000 | 0.00000 | |
912 | 2021.12.24 22:04 | close | 456 | 0.28 | 1.28126 | 0.00000 | 0.00000 | 3014.82 | 1378222.30 |
913 | 2021.12.24 23:27 | sell | 457 | 0.28 | 1.28170 | 0.00000 | 0.00000 | |
914 | 2021.12.24 23:36 | close | 457 | 0.28 | 1.28098 | 0.00000 | 0.00000 | 2149.18 | 1380371.48 |
915 | 2022.02.11 21:00 | sell | 458 | 0.28 | 1.27194 | 0.00000 | 0.00000 | |
916 | 2022.02.11 21:00 | close | 458 | 0.28 | 1.27212 | 0.00000 | 0.00000 | -537.33 | 1379834.15 |
917 | 2022.02.25 21:57 | buy | 459 | 0.28 | 1.27165 | 0.00000 | 0.00000 | |
918 | 2022.02.28 00:02 | close | 459 | 0.28 | 1.27610 | 0.00000 | 0.00000 | 13366.23 | 1393200.38 |
919 | 2022.04.08 21:51 | buy | 460 | 0.28 | 1.25728 | 0.00000 | 0.00000 | |
920 | 2022.04.08 23:43 | close | 460 | 0.28 | 1.25762 | 0.00000 | 0.00000 | 1014.90 | 1394215.28 |
921 | 2022.04.15 23:04 | sell | 461 | 0.28 | 1.26093 | 0.00000 | 0.00000 | |
922 | 2022.04.18 03:00 | close | 461 | 0.28 | 1.26161 | 0.00000 | 0.00000 | -2175.31 | 1392039.97 |
923 | 2022.04.29 21:58 | sell | 462 | 0.28 | 1.28349 | 0.00000 | 0.00000 | |
924 | 2022.05.02 01:05 | close | 462 | 0.28 | 1.28448 | 0.00000 | 0.00000 | -3100.77 | 1388939.21 |
925 | 2022.05.13 21:02 | sell | 463 | 0.28 | 1.29530 | 0.00000 | 0.00000 | |
926 | 2022.05.13 21:54 | close | 463 | 0.28 | 1.29369 | 0.00000 | 0.00000 | 4806.34 | 1393745.55 |
927 | 2022.05.13 23:51 | buy | 464 | 0.28 | 1.29097 | 0.00000 | 0.00000 | |
928 | 2022.05.16 01:58 | close | 464 | 0.28 | 1.29147 | 0.00000 | 0.00000 | 1576.36 | 1395321.91 |
929 | 2022.05.20 21:07 | sell | 465 | 0.28 | 1.28628 | 0.00000 | 0.00000 | |
930 | 2022.05.20 21:54 | close | 465 | 0.28 | 1.28462 | 0.00000 | 0.00000 | 4955.65 | 1400277.56 |
931 | 2022.06.24 22:43 | buy | 466 | 0.28 | 1.29049 | 0.00000 | 0.00000 | |
932 | 2022.06.27 02:20 | close | 466 | 0.28 | 1.28921 | 0.00000 | 0.00000 | -3736.85 | 1396540.71 |
933 | 2022.07.22 21:25 | sell | 467 | 0.28 | 1.29220 | 0.00000 | 0.00000 | |
934 | 2022.07.25 01:54 | close | 467 | 0.28 | 1.29167 | 0.00000 | 0.00000 | 1436.90 | 1397977.61 |
935 | 2022.08.05 21:55 | sell | 468 | 0.28 | 1.29390 | 0.00000 | 0.00000 | |
936 | 2022.08.05 22:46 | close | 468 | 0.28 | 1.29291 | 0.00000 | 0.00000 | 2955.62 | 1400933.23 |
937 | 2022.09.23 21:31 | sell | 469 | 0.28 | 1.36033 | 0.00000 | 0.00000 | |
938 | 2022.09.23 22:44 | close | 469 | 0.28 | 1.35882 | 0.00000 | 0.00000 | 4507.85 | 1405441.08 |
939 | 2022.12.09 22:51 | sell | 470 | 0.28 | 1.36472 | 0.00000 | 0.00000 | |
940 | 2022.12.12 03:00 | close | 470 | 0.28 | 1.36649 | 0.00000 | 0.00000 | -5429.32 | 1400011.77 |
941 | 2023.02.10 22:48 | buy | 471 | 0.28 | 1.33411 | 0.00000 | 0.00000 | |
942 | 2023.02.13 01:04 | close | 471 | 0.28 | 1.33526 | 0.00000 | 0.00000 | 3516.62 | 1403528.39 |
943 | 2023.03.31 22:55 | buy | 472 | 0.28 | 1.35227 | 0.00000 | 0.00000 | |
944 | 2023.04.03 01:18 | close | 472 | 0.28 | 1.35126 | 0.00000 | 0.00000 | -2931.14 | 1400597.25 |
945 | 2023.04.07 21:03 | sell | 473 | 0.28 | 1.35152 | 0.00000 | 0.00000 | |
946 | 2023.04.07 23:46 | close | 473 | 0.28 | 1.35129 | 0.00000 | 0.00000 | 686.64 | 1401283.89 |
947 | 2023.05.05 23:50 | buy | 474 | 0.28 | 1.33766 | 0.00000 | 0.00000 | |
948 | 2023.05.08 01:42 | close | 474 | 0.28 | 1.33790 | 0.00000 | 0.00000 | 800.29 | 1402084.18 |
949 | 2023.07.14 22:28 | sell | 475 | 0.28 | 1.32193 | 0.00000 | 0.00000 | |
950 | 2023.07.17 03:00 | close | 475 | 0.28 | 1.32279 | 0.00000 | 0.00000 | -2713.08 | 1399371.10 |
951 | 2023.07.28 23:51 | sell | 476 | 0.28 | 1.32461 | 0.00000 | 0.00000 | |
952 | 2023.07.31 03:00 | close | 476 | 0.28 | 1.32536 | 0.00000 | 0.00000 | -2384.78 | 1396986.33 |
953 | 2023.09.29 21:06 | sell | 477 | 0.28 | 1.35754 | 0.00000 | 0.00000 | |
954 | 2023.09.29 23:53 | close | 477 | 0.28 | 1.35692 | 0.00000 | 0.00000 | 1850.99 | 1398837.32 |
955 | 2023.11.03 23:55 | buy | 478 | 0.28 | 1.36607 | 0.00000 | 0.00000 | |
956 | 2023.11.06 02:12 | close | 478 | 0.28 | 1.36619 | 0.00000 | 0.00000 | 442.09 | 1399279.41 |
957 | 2023.11.24 21:58 | sell | 479 | 0.28 | 1.36237 | 0.00000 | 0.00000 | |
958 | 2023.11.27 01:06 | close | 479 | 0.28 | 1.36287 | 0.00000 | 0.00000 | -1638.02 | 1397641.39 |
959 | 2023.12.08 23:55 | sell | 480 | 0.28 | 1.35902 | 0.00000 | 0.00000 | |
960 | 2023.12.11 01:05 | close | 480 | 0.28 | 1.35847 | 0.00000 | 0.00000 | 1496.47 | 1399137.86 |
961 | 2023.12.22 21:05 | sell | 481 | 0.28 | 1.32704 | 0.00000 | 0.00000 | |
962 | 2023.12.22 21:52 | close | 481 | 0.28 | 1.32656 | 0.00000 | 0.00000 | 1432.74 | 1400570.60 |
963 | 2024.01.26 21:15 | buy | 482 | 0.28 | 1.34521 | 0.00000 | 0.00000 | |
964 | 2024.01.26 23:46 | close | 482 | 0.28 | 1.34494 | 0.00000 | 0.00000 | -805.86 | 1399764.74 |
965 | 2024.03.29 22:29 | sell | 483 | 0.28 | 1.35459 | 0.00000 | 0.00000 | |
966 | 2024.03.29 23:41 | close | 483 | 0.28 | 1.35424 | 0.00000 | 0.00000 | 1044.64 | 1400809.38 |
967 | 2024.04.26 21:52 | buy | 484 | 0.28 | 1.36585 | 0.00000 | 0.00000 | |
968 | 2024.04.26 22:52 | close | 484 | 0.28 | 1.36660 | 0.00000 | 0.00000 | 2238.39 | 1403047.77 |
969 | 2024.06.28 22:31 | sell | 485 | 0.28 | 1.36914 | 0.00000 | 0.00000 | |
970 | 2024.06.28 23:45 | close | 485 | 0.28 | 1.36805 | 0.00000 | 0.00000 | 3253.22 | 1406300.99 |
971 | 2024.07.05 23:39 | sell | 486 | 0.28 | 1.36385 | 0.00000 | 0.00000 | |
972 | 2024.07.08 02:47 | close | 486 | 0.28 | 1.36417 | 0.00000 | 0.00000 | -1100.44 | 1405200.55 |
973 | 2024.07.19 22:55 | sell | 487 | 0.28 | 1.37342 | 0.00000 | 0.00000 | |
974 | 2024.07.22 03:00 | close | 487 | 0.28 | 1.37096 | 0.00000 | 0.00000 | 7196.75 | 1412397.31 |
975 | 2024.08.16 23:39 | buy | 488 | 0.28 | 1.36817 | 0.00000 | 0.00000 | |
976 | 2024.08.19 01:47 | close | 488 | 0.28 | 1.36820 | 0.00000 | 0.00000 | 173.40 | 1412570.71 |
977 | 2024.08.30 22:46 | buy | 489 | 0.28 | 1.34799 | 0.00000 | 0.00000 | |
978 | 2024.08.30 23:30 | close | 489 | 0.28 | 1.34894 | 0.00000 | 0.00000 | 2835.35 | 1415406.06 |
979 | 2024.09.13 21:00 | sell | 490 | 0.28 | 1.35977 | 0.00000 | 0.00000 | |
980 | 2024.09.13 21:00 | close | 490 | 0.28 | 1.35991 | 0.00000 | 0.00000 | -417.86 | 1414988.20 |
981 | 2024.09.13 23:52 | buy | 491 | 0.28 | 1.35869 | 0.00000 | 0.00000 | |
982 | 2024.09.16 03:00 | close | 491 | 0.28 | 1.35783 | 0.00000 | 0.00000 | -2482.80 | 1412505.40 |