Strategy Tester Report
1_Apple_M1_19currency_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | EURNZD (Euro vs New Zealand Dollar) |
期間 | 1分足(M1) 2007.01.02 09:55 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.16; MaxSpread=20; Magic=4601; |
|
テストバー数 | 6581242 | モデルティック数 | 379958762 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 465145.46 | 総利益 | 979687.60 | 総損失 | -514542.15 |
プロフィットファクタ | 1.90 | 期待利得 | 1091.89 | | |
絶対ドローダウン | 82010.71 | 最大ドローダウン | 95195.77 (9.40%) | 相対ドローダウン | 9.40% (95195.77) |
|
総取引数 | 426 | 売りポジション(勝率%) | 188 (72.34%) | 買いポジション(勝率%) | 238 (76.89%) |
| 勝率(%) | 319 (74.88%) | 負率 (%) | 107 (25.12%) |
最大 | 勝トレード | 39265.98 | 敗トレード | -44519.51 |
平均 | 勝トレード | 3071.12 | 敗トレード | -4808.81 |
最大 | 連勝(金額) | 28 (56229.49) | 連敗(金額) | 3 (-6411.18) |
最大 | 連勝(トレード数) | 107899.36 (9) | 連敗(トレード数) | -44519.51 (1) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.02.09 21:47 | sell | 1 | 0.16 | 1.90604 | 0.00000 | 0.00000 | |
2 | 2007.02.12 13:40 | close | 1 | 0.16 | 1.90501 | 0.00000 | 0.00000 | 1559.85 | 1001559.85 |
3 | 2007.03.02 22:55 | sell | 2 | 0.16 | 1.92022 | 0.00000 | 0.00000 | |
4 | 2007.03.05 01:19 | close | 2 | 0.16 | 1.91719 | 0.00000 | 0.00000 | 4450.28 | 1006010.13 |
5 | 2007.05.04 21:56 | buy | 3 | 0.16 | 1.84545 | 0.00000 | 0.00000 | |
6 | 2007.05.04 22:41 | close | 3 | 0.16 | 1.84672 | 0.00000 | 0.00000 | 1835.26 | 1007845.39 |
7 | 2007.06.08 21:21 | buy | 4 | 0.16 | 1.75882 | 0.00000 | 0.00000 | |
8 | 2007.06.11 01:05 | close | 4 | 0.16 | 1.75236 | 0.00000 | 0.00000 | -9469.27 | 998376.12 |
9 | 2007.06.15 23:10 | buy | 5 | 0.16 | 1.77149 | 0.00000 | 0.00000 | |
10 | 2007.06.18 00:00 | close | 5 | 0.16 | 1.78183 | 0.00000 | 0.00000 | 14808.94 | 1013185.06 |
11 | 2007.06.22 22:16 | sell | 6 | 0.16 | 1.75883 | 0.00000 | 0.00000 | |
12 | 2007.06.25 01:05 | close | 6 | 0.16 | 1.76173 | 0.00000 | 0.00000 | -4120.49 | 1009064.57 |
13 | 2007.06.29 21:22 | sell | 7 | 0.16 | 1.75536 | 0.00000 | 0.00000 | |
14 | 2007.06.29 23:11 | close | 7 | 0.16 | 1.75407 | 0.00000 | 0.00000 | 1864.63 | 1010929.20 |
15 | 2007.06.29 23:46 | buy | 8 | 0.16 | 1.75241 | 0.00000 | 0.00000 | |
16 | 2007.07.02 02:16 | close | 8 | 0.16 | 1.75030 | 0.00000 | 0.00000 | -3183.58 | 1007745.62 |
17 | 2007.07.13 23:52 | buy | 9 | 0.16 | 1.75132 | 0.00000 | 0.00000 | |
18 | 2007.07.16 03:00 | close | 9 | 0.16 | 1.74807 | 0.00000 | 0.00000 | -4830.95 | 1002914.66 |
19 | 2007.07.27 22:10 | buy | 10 | 0.16 | 1.77584 | 0.00000 | 0.00000 | |
20 | 2007.07.27 22:53 | close | 10 | 0.16 | 1.77903 | 0.00000 | 0.00000 | 4610.14 | 1007524.80 |
21 | 2007.08.03 22:04 | sell | 11 | 0.16 | 1.80784 | 0.00000 | 0.00000 | |
22 | 2007.08.06 02:59 | close | 11 | 0.16 | 1.82061 | 0.00000 | 0.00000 | -18385.92 | 989138.89 |
23 | 2007.08.24 23:04 | buy | 12 | 0.16 | 1.89615 | 0.00000 | 0.00000 | |
24 | 2007.08.27 03:06 | close | 12 | 0.16 | 1.88209 | 0.00000 | 0.00000 | -20452.72 | 968686.16 |
25 | 2007.08.31 22:14 | buy | 13 | 0.16 | 1.94167 | 0.00000 | 0.00000 | |
26 | 2007.09.03 00:00 | close | 13 | 0.16 | 1.94649 | 0.00000 | 0.00000 | 6831.38 | 975517.54 |
27 | 2007.09.21 23:17 | buy | 14 | 0.16 | 1.89377 | 0.00000 | 0.00000 | |
28 | 2007.09.24 02:20 | close | 14 | 0.16 | 1.89310 | 0.00000 | 0.00000 | -1102.36 | 974415.18 |
29 | 2007.10.12 23:04 | buy | 15 | 0.16 | 1.82672 | 0.00000 | 0.00000 | |
30 | 2007.10.15 00:53 | close | 15 | 0.16 | 1.83042 | 0.00000 | 0.00000 | 5212.96 | 979628.14 |
31 | 2007.10.19 22:47 | sell | 16 | 0.16 | 1.90512 | 0.00000 | 0.00000 | |
32 | 2007.10.22 03:00 | close | 16 | 0.16 | 1.93597 | 0.00000 | 0.00000 | -44519.51 | 935108.63 |
33 | 2007.10.26 21:11 | buy | 17 | 0.16 | 1.87656 | 0.00000 | 0.00000 | |
34 | 2007.10.26 22:29 | close | 17 | 0.16 | 1.87888 | 0.00000 | 0.00000 | 3353.09 | 938461.72 |
35 | 2007.10.26 22:47 | buy | 18 | 0.16 | 1.87550 | 0.00000 | 0.00000 | |
36 | 2007.10.26 23:21 | close | 18 | 0.16 | 1.87746 | 0.00000 | 0.00000 | 2832.78 | 941294.50 |
37 | 2007.11.02 23:26 | buy | 19 | 0.16 | 1.89473 | 0.00000 | 0.00000 | |
38 | 2007.11.05 01:10 | close | 19 | 0.16 | 1.89606 | 0.00000 | 0.00000 | 1788.08 | 943082.58 |
39 | 2007.11.09 21:17 | buy | 20 | 0.16 | 1.90903 | 0.00000 | 0.00000 | |
40 | 2007.11.09 21:46 | close | 20 | 0.16 | 1.91120 | 0.00000 | 0.00000 | 3136.16 | 946218.74 |
41 | 2007.11.09 23:00 | sell | 21 | 0.16 | 1.92110 | 0.00000 | 0.00000 | |
42 | 2007.11.12 01:31 | close | 21 | 0.16 | 1.92419 | 0.00000 | 0.00000 | -4394.93 | 941823.81 |
43 | 2007.11.16 23:22 | buy | 22 | 0.16 | 1.93715 | 0.00000 | 0.00000 | |
44 | 2007.11.19 03:00 | close | 22 | 0.16 | 1.93008 | 0.00000 | 0.00000 | -10352.12 | 931471.68 |
45 | 2007.11.23 23:12 | buy | 23 | 0.16 | 1.95377 | 0.00000 | 0.00000 | |
46 | 2007.11.23 23:52 | close | 23 | 0.16 | 1.95612 | 0.00000 | 0.00000 | 3396.22 | 934867.90 |
47 | 2007.11.30 23:00 | buy | 24 | 0.16 | 1.91761 | 0.00000 | 0.00000 | |
48 | 2007.12.03 01:28 | close | 24 | 0.16 | 1.91738 | 0.00000 | 0.00000 | -466.49 | 934401.41 |
49 | 2008.02.01 23:46 | buy | 25 | 0.16 | 1.86244 | 0.00000 | 0.00000 | |
50 | 2008.02.04 01:04 | close | 25 | 0.16 | 1.86935 | 0.00000 | 0.00000 | 9852.23 | 944253.64 |
51 | 2008.02.29 21:56 | sell | 26 | 0.16 | 1.89944 | 0.00000 | 0.00000 | |
52 | 2008.03.03 03:00 | close | 26 | 0.16 | 1.91014 | 0.00000 | 0.00000 | -15394.88 | 928858.76 |
53 | 2008.03.07 21:37 | sell | 27 | 0.16 | 1.93568 | 0.00000 | 0.00000 | |
54 | 2008.03.07 22:19 | close | 27 | 0.16 | 1.93008 | 0.00000 | 0.00000 | 8094.55 | 936953.31 |
55 | 2008.03.07 23:54 | sell | 28 | 0.16 | 1.93623 | 0.00000 | 0.00000 | |
56 | 2008.03.10 02:47 | close | 28 | 0.16 | 1.93894 | 0.00000 | 0.00000 | -3845.86 | 933107.45 |
57 | 2008.03.14 21:22 | sell | 29 | 0.16 | 1.92203 | 0.00000 | 0.00000 | |
58 | 2008.03.14 21:28 | close | 29 | 0.16 | 1.91740 | 0.00000 | 0.00000 | 6692.31 | 939799.76 |
59 | 2008.03.28 22:50 | sell | 30 | 0.16 | 1.98514 | 0.00000 | 0.00000 | |
60 | 2008.03.28 23:30 | close | 30 | 0.16 | 1.98204 | 0.00000 | 0.00000 | 4481.17 | 944280.93 |
61 | 2008.04.18 21:20 | buy | 31 | 0.16 | 1.99631 | 0.00000 | 0.00000 | |
62 | 2008.04.18 21:53 | close | 31 | 0.16 | 1.99857 | 0.00000 | 0.00000 | 3266.27 | 947547.20 |
63 | 2008.04.25 21:55 | buy | 32 | 0.16 | 1.99705 | 0.00000 | 0.00000 | |
64 | 2008.04.25 22:42 | close | 32 | 0.16 | 1.99819 | 0.00000 | 0.00000 | 1647.56 | 949194.76 |
65 | 2008.06.13 23:27 | sell | 33 | 0.16 | 2.05050 | 0.00000 | 0.00000 | |
66 | 2008.06.16 01:05 | close | 33 | 0.16 | 2.04830 | 0.00000 | 0.00000 | 3251.05 | 952445.81 |
67 | 2008.06.20 23:37 | buy | 34 | 0.16 | 2.05007 | 0.00000 | 0.00000 | |
68 | 2008.06.23 00:07 | close | 34 | 0.16 | 2.05250 | 0.00000 | 0.00000 | 3377.81 | 955823.62 |
69 | 2008.07.25 22:26 | buy | 35 | 0.16 | 2.11123 | 0.00000 | 0.00000 | |
70 | 2008.07.25 23:19 | close | 35 | 0.16 | 2.11270 | 0.00000 | 0.00000 | 2124.49 | 957948.11 |
71 | 2008.08.01 21:36 | buy | 36 | 0.16 | 2.13929 | 0.00000 | 0.00000 | |
72 | 2008.08.04 01:07 | close | 36 | 0.16 | 2.13668 | 0.00000 | 0.00000 | -3906.16 | 954041.95 |
73 | 2008.08.15 23:18 | buy | 37 | 0.16 | 2.07497 | 0.00000 | 0.00000 | |
74 | 2008.08.15 23:32 | close | 37 | 0.16 | 2.07734 | 0.00000 | 0.00000 | 3425.20 | 957467.15 |
75 | 2008.08.29 22:36 | buy | 38 | 0.16 | 2.09234 | 0.00000 | 0.00000 | |
76 | 2008.08.29 22:59 | close | 38 | 0.16 | 2.09425 | 0.00000 | 0.00000 | 2760.45 | 960227.60 |
77 | 2008.09.05 23:38 | buy | 39 | 0.16 | 2.13107 | 0.00000 | 0.00000 | |
78 | 2008.09.05 23:48 | close | 39 | 0.16 | 2.13437 | 0.00000 | 0.00000 | 4769.47 | 964997.07 |
79 | 2008.09.12 23:53 | buy | 40 | 0.16 | 2.12472 | 0.00000 | 0.00000 | |
80 | 2008.09.15 00:00 | close | 40 | 0.16 | 2.15198 | 0.00000 | 0.00000 | 39265.98 | 1004263.05 |
81 | 2008.10.10 21:07 | buy | 41 | 0.16 | 2.23731 | 0.00000 | 0.00000 | |
82 | 2008.10.10 22:55 | close | 41 | 0.16 | 2.24287 | 0.00000 | 0.00000 | 8035.13 | 1012298.18 |
83 | 2008.10.10 23:36 | sell | 42 | 0.16 | 2.24784 | 0.00000 | 0.00000 | |
84 | 2008.10.13 01:05 | close | 42 | 0.16 | 2.22972 | 0.00000 | 0.00000 | 26260.39 | 1038558.57 |
85 | 2008.10.31 22:55 | sell | 43 | 0.16 | 2.18512 | 0.00000 | 0.00000 | |
86 | 2008.10.31 23:48 | close | 43 | 0.16 | 2.17993 | 0.00000 | 0.00000 | 7501.09 | 1046059.66 |
87 | 2008.11.07 21:42 | buy | 44 | 0.16 | 2.15223 | 0.00000 | 0.00000 | |
88 | 2008.11.07 21:54 | close | 44 | 0.16 | 2.16115 | 0.00000 | 0.00000 | 12890.18 | 1058949.84 |
89 | 2008.11.28 21:24 | buy | 45 | 0.16 | 2.30667 | 0.00000 | 0.00000 | |
90 | 2008.11.28 21:33 | close | 45 | 0.16 | 2.30874 | 0.00000 | 0.00000 | 2991.47 | 1061941.31 |
91 | 2008.12.05 21:01 | buy | 46 | 0.16 | 2.39368 | 0.00000 | 0.00000 | |
92 | 2008.12.08 01:44 | close | 46 | 0.16 | 2.37457 | 0.00000 | 0.00000 | -27749.42 | 1034191.89 |
93 | 2008.12.12 23:53 | buy | 47 | 0.16 | 2.44781 | 0.00000 | 0.00000 | |
94 | 2008.12.15 00:19 | close | 47 | 0.16 | 2.45997 | 0.00000 | 0.00000 | 17437.78 | 1051629.66 |
95 | 2008.12.19 21:01 | sell | 48 | 0.16 | 2.42623 | 0.00000 | 0.00000 | |
96 | 2008.12.19 21:08 | close | 48 | 0.16 | 2.41346 | 0.00000 | 0.00000 | 18456.63 | 1070086.29 |
97 | 2009.01.09 21:27 | buy | 49 | 0.16 | 2.26396 | 0.00000 | 0.00000 | |
98 | 2009.01.09 21:55 | close | 49 | 0.16 | 2.26880 | 0.00000 | 0.00000 | 6993.69 | 1077079.98 |
99 | 2009.01.16 21:30 | buy | 50 | 0.16 | 2.43567 | 0.00000 | 0.00000 | |
100 | 2009.01.19 02:41 | close | 50 | 0.16 | 2.42046 | 0.00000 | 0.00000 | -22112.68 | 1054967.30 |
101 | 2009.01.23 22:01 | sell | 51 | 0.16 | 2.44722 | 0.00000 | 0.00000 | |
102 | 2009.01.23 22:45 | close | 51 | 0.16 | 2.44246 | 0.00000 | 0.00000 | 6879.00 | 1061846.30 |
103 | 2009.01.23 23:55 | sell | 52 | 0.16 | 2.44678 | 0.00000 | 0.00000 | |
104 | 2009.01.26 01:20 | close | 52 | 0.16 | 2.44427 | 0.00000 | 0.00000 | 3698.70 | 1065545.00 |
105 | 2009.02.20 22:31 | sell | 53 | 0.16 | 2.50941 | 0.00000 | 0.00000 | |
106 | 2009.02.23 01:25 | close | 53 | 0.16 | 2.50821 | 0.00000 | 0.00000 | 1805.73 | 1067350.73 |
107 | 2009.03.06 23:08 | buy | 54 | 0.16 | 2.51232 | 0.00000 | 0.00000 | |
108 | 2009.03.09 01:11 | close | 54 | 0.16 | 2.51586 | 0.00000 | 0.00000 | 4981.40 | 1072332.13 |
109 | 2009.03.13 21:30 | sell | 55 | 0.16 | 2.46114 | 0.00000 | 0.00000 | |
110 | 2009.03.13 22:10 | close | 55 | 0.16 | 2.45662 | 0.00000 | 0.00000 | 6532.52 | 1078864.65 |
111 | 2009.03.13 22:39 | sell | 56 | 0.16 | 2.46139 | 0.00000 | 0.00000 | |
112 | 2009.03.16 01:29 | close | 56 | 0.16 | 2.46117 | 0.00000 | 0.00000 | 389.28 | 1079253.93 |
113 | 2009.03.20 23:12 | sell | 57 | 0.16 | 2.42998 | 0.00000 | 0.00000 | |
114 | 2009.03.23 02:05 | close | 57 | 0.16 | 2.43076 | 0.00000 | 0.00000 | -1055.92 | 1078198.01 |
115 | 2009.04.03 21:04 | buy | 58 | 0.16 | 2.30612 | 0.00000 | 0.00000 | |
116 | 2009.04.03 22:34 | close | 58 | 0.16 | 2.30669 | 0.00000 | 0.00000 | 823.64 | 1079021.65 |
117 | 2009.04.17 23:54 | buy | 59 | 0.16 | 2.29541 | 0.00000 | 0.00000 | |
118 | 2009.04.20 02:59 | close | 59 | 0.16 | 2.28967 | 0.00000 | 0.00000 | -8428.36 | 1070593.29 |
119 | 2009.04.24 22:42 | buy | 60 | 0.16 | 2.31124 | 0.00000 | 0.00000 | |
120 | 2009.04.27 00:00 | close | 60 | 0.16 | 2.32433 | 0.00000 | 0.00000 | 18780.43 | 1089373.72 |
121 | 2009.05.08 23:50 | sell | 61 | 0.16 | 2.26044 | 0.00000 | 0.00000 | |
122 | 2009.05.11 01:05 | close | 61 | 0.16 | 2.25554 | 0.00000 | 0.00000 | 7152.34 | 1096526.06 |
123 | 2009.05.22 21:58 | buy | 62 | 0.16 | 2.25220 | 0.00000 | 0.00000 | |
124 | 2009.05.22 22:04 | close | 62 | 0.16 | 2.25547 | 0.00000 | 0.00000 | 4724.96 | 1101251.02 |
125 | 2009.05.29 22:43 | buy | 63 | 0.16 | 2.20986 | 0.00000 | 0.00000 | |
126 | 2009.05.29 23:55 | close | 63 | 0.16 | 2.21063 | 0.00000 | 0.00000 | 1112.63 | 1102363.65 |
127 | 2009.06.05 21:03 | sell | 64 | 0.16 | 2.22303 | 0.00000 | 0.00000 | |
128 | 2009.06.08 01:09 | close | 64 | 0.16 | 2.22696 | 0.00000 | 0.00000 | -5608.12 | 1096755.53 |
129 | 2009.07.03 23:43 | buy | 65 | 0.16 | 2.21488 | 0.00000 | 0.00000 | |
130 | 2009.07.06 00:00 | close | 65 | 0.16 | 2.22196 | 0.00000 | 0.00000 | 10096.78 | 1106852.31 |
131 | 2009.07.31 21:12 | buy | 66 | 0.16 | 2.15568 | 0.00000 | 0.00000 | |
132 | 2009.07.31 21:39 | close | 66 | 0.16 | 2.16120 | 0.00000 | 0.00000 | 7976.53 | 1114828.84 |
133 | 2009.08.14 22:58 | sell | 67 | 0.16 | 2.09825 | 0.00000 | 0.00000 | |
134 | 2009.08.14 23:02 | close | 67 | 0.16 | 2.09702 | 0.00000 | 0.00000 | 1777.58 | 1116606.42 |
135 | 2009.10.02 23:12 | buy | 68 | 0.16 | 2.03291 | 0.00000 | 0.00000 | |
136 | 2009.10.02 23:52 | close | 68 | 0.16 | 2.03388 | 0.00000 | 0.00000 | 1401.78 | 1118008.20 |
137 | 2009.10.23 21:02 | sell | 69 | 0.16 | 1.99262 | 0.00000 | 0.00000 | |
138 | 2009.10.23 22:47 | close | 69 | 0.16 | 1.98943 | 0.00000 | 0.00000 | 4610.90 | 1122619.10 |
139 | 2009.10.30 21:36 | sell | 70 | 0.16 | 2.05352 | 0.00000 | 0.00000 | |
140 | 2009.10.30 22:38 | close | 70 | 0.16 | 2.04952 | 0.00000 | 0.00000 | 5781.50 | 1128400.60 |
141 | 2009.11.06 23:15 | buy | 71 | 0.16 | 2.04645 | 0.00000 | 0.00000 | |
142 | 2009.11.06 23:50 | close | 71 | 0.16 | 2.04757 | 0.00000 | 0.00000 | 1618.54 | 1130019.14 |
143 | 2009.11.20 22:31 | buy | 72 | 0.16 | 2.05104 | 0.00000 | 0.00000 | |
144 | 2009.11.20 23:29 | close | 72 | 0.16 | 2.05172 | 0.00000 | 0.00000 | 982.67 | 1131001.81 |
145 | 2009.12.04 21:37 | buy | 73 | 0.16 | 2.07371 | 0.00000 | 0.00000 | |
146 | 2009.12.04 22:00 | close | 73 | 0.16 | 2.07700 | 0.00000 | 0.00000 | 4754.08 | 1135755.89 |
147 | 2010.01.08 23:29 | buy | 74 | 0.16 | 1.95519 | 0.00000 | 0.00000 | |
148 | 2010.01.11 01:37 | close | 74 | 0.16 | 1.95242 | 0.00000 | 0.00000 | -4136.77 | 1131619.12 |
149 | 2010.01.22 21:59 | sell | 75 | 0.16 | 1.98916 | 0.00000 | 0.00000 | |
150 | 2010.01.25 01:05 | close | 75 | 0.16 | 1.98654 | 0.00000 | 0.00000 | 3857.46 | 1135476.58 |
151 | 2010.01.29 23:17 | sell | 76 | 0.16 | 1.97710 | 0.00000 | 0.00000 | |
152 | 2010.02.01 01:05 | close | 76 | 0.16 | 1.97240 | 0.00000 | 0.00000 | 6863.70 | 1142340.28 |
153 | 2010.02.05 23:40 | buy | 77 | 0.16 | 1.98211 | 0.00000 | 0.00000 | |
154 | 2010.02.08 01:13 | close | 77 | 0.16 | 1.98458 | 0.00000 | 0.00000 | 3434.75 | 1145775.03 |
155 | 2010.03.05 23:09 | buy | 78 | 0.16 | 1.95260 | 0.00000 | 0.00000 | |
156 | 2010.03.05 23:11 | close | 78 | 0.16 | 1.95435 | 0.00000 | 0.00000 | 2528.23 | 1148303.26 |
157 | 2010.03.12 22:00 | buy | 79 | 0.16 | 1.96115 | 0.00000 | 0.00000 | |
158 | 2010.03.12 22:34 | close | 79 | 0.16 | 1.96170 | 0.00000 | 0.00000 | 794.59 | 1149097.85 |
159 | 2010.04.02 21:28 | buy | 80 | 0.16 | 1.90928 | 0.00000 | 0.00000 | |
160 | 2010.04.02 21:32 | close | 80 | 0.16 | 1.91030 | 0.00000 | 0.00000 | 1473.56 | 1150571.41 |
161 | 2010.04.02 23:21 | buy | 81 | 0.16 | 1.90772 | 0.00000 | 0.00000 | |
162 | 2010.04.02 23:22 | close | 81 | 0.16 | 1.91067 | 0.00000 | 0.00000 | 4261.78 | 1154833.19 |
163 | 2010.04.23 22:24 | buy | 82 | 0.16 | 1.86960 | 0.00000 | 0.00000 | |
164 | 2010.04.26 01:37 | close | 82 | 0.16 | 1.86330 | 0.00000 | 0.00000 | -9235.63 | 1145597.55 |
165 | 2010.05.21 21:22 | sell | 83 | 0.16 | 1.86255 | 0.00000 | 0.00000 | |
166 | 2010.05.21 22:53 | close | 83 | 0.16 | 1.85820 | 0.00000 | 0.00000 | 6285.02 | 1151882.57 |
167 | 2010.07.02 22:46 | buy | 84 | 0.16 | 1.81870 | 0.00000 | 0.00000 | |
168 | 2010.07.02 23:08 | close | 84 | 0.16 | 1.82205 | 0.00000 | 0.00000 | 4839.97 | 1156722.54 |
169 | 2010.07.09 21:42 | buy | 85 | 0.16 | 1.78180 | 0.00000 | 0.00000 | |
170 | 2010.07.12 01:06 | close | 85 | 0.16 | 1.77785 | 0.00000 | 0.00000 | -5841.00 | 1150881.54 |
171 | 2010.07.16 23:21 | sell | 86 | 0.16 | 1.82065 | 0.00000 | 0.00000 | |
172 | 2010.07.19 03:00 | close | 86 | 0.16 | 1.83125 | 0.00000 | 0.00000 | -15244.23 | 1135637.31 |
173 | 2010.07.23 22:43 | sell | 87 | 0.16 | 1.78055 | 0.00000 | 0.00000 | |
174 | 2010.07.23 23:25 | close | 87 | 0.16 | 1.77530 | 0.00000 | 0.00000 | 7586.04 | 1143223.35 |
175 | 2010.07.30 22:13 | buy | 88 | 0.16 | 1.79900 | 0.00000 | 0.00000 | |
176 | 2010.07.30 23:48 | close | 88 | 0.16 | 1.79990 | 0.00000 | 0.00000 | 1300.37 | 1144523.72 |
177 | 2010.08.06 22:39 | buy | 89 | 0.16 | 1.81355 | 0.00000 | 0.00000 | |
178 | 2010.08.09 01:51 | close | 89 | 0.16 | 1.81200 | 0.00000 | 0.00000 | -2373.49 | 1142150.23 |
179 | 2010.08.27 23:20 | buy | 90 | 0.16 | 1.78750 | 0.00000 | 0.00000 | |
180 | 2010.08.27 23:48 | close | 90 | 0.16 | 1.78890 | 0.00000 | 0.00000 | 2022.88 | 1144173.11 |
181 | 2010.09.10 23:08 | buy | 91 | 0.16 | 1.74535 | 0.00000 | 0.00000 | |
182 | 2010.09.13 01:19 | close | 91 | 0.16 | 1.74170 | 0.00000 | 0.00000 | -5408.32 | 1138764.79 |
183 | 2010.10.08 22:10 | buy | 92 | 0.16 | 1.84380 | 0.00000 | 0.00000 | |
184 | 2010.10.11 00:03 | close | 92 | 0.16 | 1.84950 | 0.00000 | 0.00000 | 8101.72 | 1146866.51 |
185 | 2010.10.22 23:18 | sell | 93 | 0.16 | 1.86740 | 0.00000 | 0.00000 | |
186 | 2010.10.25 00:00 | close | 93 | 0.16 | 1.86349 | 0.00000 | 0.00000 | 5722.31 | 1152588.82 |
187 | 2010.12.17 21:24 | buy | 94 | 0.16 | 1.78453 | 0.00000 | 0.00000 | |
188 | 2010.12.17 22:55 | close | 94 | 0.16 | 1.78554 | 0.00000 | 0.00000 | 1459.58 | 1154048.40 |
189 | 2010.12.17 23:24 | sell | 95 | 0.16 | 1.78892 | 0.00000 | 0.00000 | |
190 | 2010.12.20 02:03 | close | 95 | 0.16 | 1.78843 | 0.00000 | 0.00000 | 779.50 | 1154827.90 |
191 | 2011.01.14 22:19 | sell | 96 | 0.16 | 1.73879 | 0.00000 | 0.00000 | |
192 | 2011.01.17 01:05 | close | 96 | 0.16 | 1.74098 | 0.00000 | 0.00000 | -3093.76 | 1151734.14 |
193 | 2011.02.04 23:48 | buy | 97 | 0.16 | 1.76221 | 0.00000 | 0.00000 | |
194 | 2011.02.07 02:28 | close | 97 | 0.16 | 1.76301 | 0.00000 | 0.00000 | 1021.93 | 1152756.07 |
195 | 2011.02.25 23:53 | buy | 98 | 0.16 | 1.82831 | 0.00000 | 0.00000 | |
196 | 2011.02.28 00:35 | close | 98 | 0.16 | 1.83173 | 0.00000 | 0.00000 | 4807.61 | 1157563.68 |
197 | 2011.03.04 22:57 | buy | 99 | 0.16 | 1.89420 | 0.00000 | 0.00000 | |
198 | 2011.03.07 00:05 | close | 99 | 0.16 | 1.89813 | 0.00000 | 0.00000 | 5545.23 | 1163108.90 |
199 | 2011.03.25 22:46 | sell | 100 | 0.16 | 1.86778 | 0.00000 | 0.00000 | |
200 | 2011.03.28 00:01 | close | 100 | 0.16 | 1.86400 | 0.00000 | 0.00000 | 5534.86 | 1168643.76 |
201 | 2011.04.08 21:37 | sell | 101 | 0.16 | 1.84677 | 0.00000 | 0.00000 | |
202 | 2011.04.11 01:06 | close | 101 | 0.16 | 1.84745 | 0.00000 | 0.00000 | -911.46 | 1167732.31 |
203 | 2011.04.15 21:04 | buy | 102 | 0.16 | 1.80616 | 0.00000 | 0.00000 | |
204 | 2011.04.18 01:05 | close | 102 | 0.16 | 1.80427 | 0.00000 | 0.00000 | -2865.31 | 1164866.99 |
205 | 2011.04.29 21:55 | buy | 103 | 0.16 | 1.83256 | 0.00000 | 0.00000 | |
206 | 2011.05.02 01:05 | close | 103 | 0.16 | 1.83083 | 0.00000 | 0.00000 | -2634.41 | 1162232.58 |
207 | 2011.05.06 23:06 | buy | 104 | 0.16 | 1.81241 | 0.00000 | 0.00000 | |
208 | 2011.05.06 23:09 | close | 104 | 0.16 | 1.81451 | 0.00000 | 0.00000 | 3034.86 | 1165267.44 |
209 | 2011.05.13 23:11 | buy | 105 | 0.16 | 1.79061 | 0.00000 | 0.00000 | |
210 | 2011.05.13 23:20 | close | 105 | 0.16 | 1.79184 | 0.00000 | 0.00000 | 1777.77 | 1167045.21 |
211 | 2011.05.27 22:30 | sell | 106 | 0.16 | 1.75173 | 0.00000 | 0.00000 | |
212 | 2011.05.27 23:32 | close | 106 | 0.16 | 1.74866 | 0.00000 | 0.00000 | 4437.21 | 1171482.42 |
213 | 2011.06.03 22:49 | sell | 107 | 0.16 | 1.79264 | 0.00000 | 0.00000 | |
214 | 2011.06.06 02:25 | close | 107 | 0.16 | 1.79312 | 0.00000 | 0.00000 | -622.45 | 1170859.97 |
215 | 2011.06.17 21:30 | buy | 108 | 0.16 | 1.76020 | 0.00000 | 0.00000 | |
216 | 2011.06.17 22:12 | close | 108 | 0.16 | 1.76313 | 0.00000 | 0.00000 | 4234.63 | 1175094.60 |
217 | 2011.07.08 22:44 | buy | 109 | 0.16 | 1.70320 | 0.00000 | 0.00000 | |
218 | 2011.07.11 01:06 | close | 109 | 0.16 | 1.70256 | 0.00000 | 0.00000 | -1059.01 | 1174035.59 |
219 | 2011.07.29 23:54 | sell | 110 | 0.16 | 1.63847 | 0.00000 | 0.00000 | |
220 | 2011.08.01 00:00 | close | 110 | 0.16 | 1.63253 | 0.00000 | 0.00000 | 8655.72 | 1182691.31 |
221 | 2011.08.19 22:09 | sell | 111 | 0.16 | 1.75660 | 0.00000 | 0.00000 | |
222 | 2011.08.22 01:41 | close | 111 | 0.16 | 1.75732 | 0.00000 | 0.00000 | -969.29 | 1181722.02 |
223 | 2011.08.26 21:38 | sell | 112 | 0.16 | 1.72720 | 0.00000 | 0.00000 | |
224 | 2011.08.26 23:38 | close | 112 | 0.16 | 1.72535 | 0.00000 | 0.00000 | 2673.68 | 1184395.70 |
225 | 2011.09.02 21:07 | sell | 113 | 0.16 | 1.67820 | 0.00000 | 0.00000 | |
226 | 2011.09.02 22:07 | close | 113 | 0.16 | 1.67555 | 0.00000 | 0.00000 | 3829.70 | 1188225.40 |
227 | 2011.09.16 21:27 | sell | 114 | 0.16 | 1.66220 | 0.00000 | 0.00000 | |
228 | 2011.09.19 01:30 | close | 114 | 0.16 | 1.66108 | 0.00000 | 0.00000 | 1689.88 | 1189915.28 |
229 | 2011.09.23 21:48 | sell | 115 | 0.16 | 1.74204 | 0.00000 | 0.00000 | |
230 | 2011.09.23 23:47 | close | 115 | 0.16 | 1.73762 | 0.00000 | 0.00000 | 6387.50 | 1196302.78 |
231 | 2011.10.07 22:25 | buy | 116 | 0.16 | 1.73191 | 0.00000 | 0.00000 | |
232 | 2011.10.10 00:23 | close | 116 | 0.16 | 1.74357 | 0.00000 | 0.00000 | 16714.14 | 1213016.92 |
233 | 2011.10.21 23:29 | sell | 117 | 0.16 | 1.73205 | 0.00000 | 0.00000 | |
234 | 2011.10.24 01:58 | close | 117 | 0.16 | 1.72865 | 0.00000 | 0.00000 | 4984.90 | 1218001.82 |
235 | 2011.10.28 23:43 | sell | 118 | 0.16 | 1.72472 | 0.00000 | 0.00000 | |
236 | 2011.10.31 03:00 | close | 118 | 0.16 | 1.72557 | 0.00000 | 0.00000 | -1157.01 | 1216844.81 |
237 | 2011.11.04 21:17 | buy | 119 | 0.16 | 1.73345 | 0.00000 | 0.00000 | |
238 | 2011.11.04 23:38 | close | 119 | 0.16 | 1.73329 | 0.00000 | 0.00000 | -231.21 | 1216613.60 |
239 | 2011.11.04 23:45 | sell | 120 | 0.16 | 1.73507 | 0.00000 | 0.00000 | |
240 | 2011.11.07 01:09 | close | 120 | 0.16 | 1.73269 | 0.00000 | 0.00000 | 3510.95 | 1220124.55 |
241 | 2011.11.11 21:04 | buy | 121 | 0.16 | 1.74984 | 0.00000 | 0.00000 | |
242 | 2011.11.11 21:51 | close | 121 | 0.16 | 1.75109 | 0.00000 | 0.00000 | 1806.36 | 1221930.91 |
243 | 2011.11.18 21:12 | buy | 122 | 0.16 | 1.78289 | 0.00000 | 0.00000 | |
244 | 2011.11.18 21:29 | close | 122 | 0.16 | 1.78435 | 0.00000 | 0.00000 | 2109.92 | 1224040.83 |
245 | 2011.11.18 21:55 | sell | 123 | 0.16 | 1.78669 | 0.00000 | 0.00000 | |
246 | 2011.11.18 22:28 | close | 123 | 0.16 | 1.78473 | 0.00000 | 0.00000 | 2832.75 | 1226873.58 |
247 | 2011.11.25 23:52 | buy | 124 | 0.16 | 1.78891 | 0.00000 | 0.00000 | |
248 | 2011.11.28 03:31 | close | 124 | 0.16 | 1.76931 | 0.00000 | 0.00000 | -28457.82 | 1198415.76 |
249 | 2011.12.02 23:33 | sell | 125 | 0.16 | 1.72671 | 0.00000 | 0.00000 | |
250 | 2011.12.05 00:00 | close | 125 | 0.16 | 1.71929 | 0.00000 | 0.00000 | 10795.78 | 1209211.54 |
251 | 2011.12.09 21:28 | buy | 126 | 0.16 | 1.72665 | 0.00000 | 0.00000 | |
252 | 2011.12.09 23:25 | close | 126 | 0.16 | 1.72624 | 0.00000 | 0.00000 | -592.52 | 1208619.02 |
253 | 2011.12.23 23:52 | sell | 127 | 0.16 | 1.68503 | 0.00000 | 0.00000 | |
254 | 2011.12.23 23:53 | close | 127 | 0.16 | 1.68319 | 0.00000 | 0.00000 | 2659.43 | 1211278.45 |
255 | 2012.01.27 23:04 | sell | 128 | 0.16 | 1.60468 | 0.00000 | 0.00000 | |
256 | 2012.01.27 23:54 | close | 128 | 0.16 | 1.60368 | 0.00000 | 0.00000 | 1445.38 | 1212723.83 |
257 | 2012.02.03 21:27 | sell | 129 | 0.16 | 1.57271 | 0.00000 | 0.00000 | |
258 | 2012.02.06 00:00 | close | 129 | 0.16 | 1.57046 | 0.00000 | 0.00000 | 3323.35 | 1216047.18 |
259 | 2012.02.17 23:16 | sell | 130 | 0.16 | 1.57854 | 0.00000 | 0.00000 | |
260 | 2012.02.20 00:00 | close | 130 | 0.16 | 1.57259 | 0.00000 | 0.00000 | 8671.13 | 1224718.31 |
261 | 2012.02.24 22:59 | sell | 131 | 0.16 | 1.61134 | 0.00000 | 0.00000 | |
262 | 2012.02.27 01:05 | close | 131 | 0.16 | 1.60931 | 0.00000 | 0.00000 | 3005.51 | 1227723.82 |
263 | 2012.03.09 23:17 | sell | 132 | 0.16 | 1.59771 | 0.00000 | 0.00000 | |
264 | 2012.03.12 03:00 | close | 132 | 0.16 | 1.60280 | 0.00000 | 0.00000 | -7285.96 | 1220437.87 |
265 | 2012.03.23 22:04 | sell | 133 | 0.16 | 1.62314 | 0.00000 | 0.00000 | |
266 | 2012.03.23 22:59 | close | 133 | 0.16 | 1.62186 | 0.00000 | 0.00000 | 1850.24 | 1222288.11 |
267 | 2012.04.06 22:21 | sell | 134 | 0.16 | 1.59885 | 0.00000 | 0.00000 | |
268 | 2012.04.06 22:44 | close | 134 | 0.16 | 1.59781 | 0.00000 | 0.00000 | 1503.31 | 1223791.42 |
269 | 2012.04.06 23:08 | buy | 135 | 0.16 | 1.59674 | 0.00000 | 0.00000 | |
270 | 2012.04.06 23:28 | close | 135 | 0.16 | 1.59786 | 0.00000 | 0.00000 | 1618.71 | 1225410.13 |
271 | 2012.04.13 22:56 | sell | 136 | 0.16 | 1.58711 | 0.00000 | 0.00000 | |
272 | 2012.04.16 03:00 | close | 136 | 0.16 | 1.58815 | 0.00000 | 0.00000 | -1431.92 | 1223978.21 |
273 | 2012.04.27 21:45 | buy | 137 | 0.16 | 1.61086 | 0.00000 | 0.00000 | |
274 | 2012.04.27 23:16 | close | 137 | 0.16 | 1.61104 | 0.00000 | 0.00000 | 260.16 | 1224238.37 |
275 | 2012.05.04 23:24 | buy | 138 | 0.16 | 1.64469 | 0.00000 | 0.00000 | |
276 | 2012.05.07 03:01 | close | 138 | 0.16 | 1.63698 | 0.00000 | 0.00000 | -11277.70 | 1212960.66 |
277 | 2012.05.11 21:37 | sell | 139 | 0.16 | 1.64692 | 0.00000 | 0.00000 | |
278 | 2012.05.14 01:44 | close | 139 | 0.16 | 1.64893 | 0.00000 | 0.00000 | -2834.06 | 1210126.61 |
279 | 2012.05.18 21:51 | sell | 140 | 0.16 | 1.69164 | 0.00000 | 0.00000 | |
280 | 2012.05.18 23:37 | close | 140 | 0.16 | 1.69077 | 0.00000 | 0.00000 | 1257.57 | 1211384.18 |
281 | 2012.05.25 23:00 | sell | 141 | 0.16 | 1.65944 | 0.00000 | 0.00000 | |
282 | 2012.05.28 00:01 | close | 141 | 0.16 | 1.65558 | 0.00000 | 0.00000 | 5651.10 | 1217035.28 |
283 | 2012.06.01 21:20 | sell | 142 | 0.16 | 1.64867 | 0.00000 | 0.00000 | |
284 | 2012.06.01 23:39 | close | 142 | 0.16 | 1.64742 | 0.00000 | 0.00000 | 1806.96 | 1218842.24 |
285 | 2012.06.08 22:45 | buy | 143 | 0.16 | 1.62201 | 0.00000 | 0.00000 | |
286 | 2012.06.08 23:44 | close | 143 | 0.16 | 1.62384 | 0.00000 | 0.00000 | 2644.87 | 1221487.11 |
287 | 2012.06.15 21:58 | buy | 144 | 0.16 | 1.60085 | 0.00000 | 0.00000 | |
288 | 2012.06.15 22:51 | close | 144 | 0.16 | 1.60263 | 0.00000 | 0.00000 | 2572.77 | 1224059.88 |
289 | 2012.06.15 23:21 | sell | 145 | 0.16 | 1.60435 | 0.00000 | 0.00000 | |
290 | 2012.06.15 23:59 | close | 145 | 0.16 | 1.59901 | 0.00000 | 0.00000 | 7719.42 | 1231779.30 |
291 | 2012.06.22 23:51 | sell | 146 | 0.16 | 1.59099 | 0.00000 | 0.00000 | |
292 | 2012.06.25 00:00 | close | 146 | 0.16 | 1.58642 | 0.00000 | 0.00000 | 6677.28 | 1238456.58 |
293 | 2012.06.29 22:34 | sell | 147 | 0.16 | 1.58071 | 0.00000 | 0.00000 | |
294 | 2012.07.02 02:12 | close | 147 | 0.16 | 1.58058 | 0.00000 | 0.00000 | 259.24 | 1238715.82 |
295 | 2012.07.06 22:18 | buy | 148 | 0.16 | 1.53930 | 0.00000 | 0.00000 | |
296 | 2012.07.06 23:29 | close | 148 | 0.16 | 1.53994 | 0.00000 | 0.00000 | 924.99 | 1239640.81 |
297 | 2012.07.13 23:52 | buy | 149 | 0.16 | 1.53857 | 0.00000 | 0.00000 | |
298 | 2012.07.16 02:23 | close | 149 | 0.16 | 1.53686 | 0.00000 | 0.00000 | -2605.53 | 1237035.28 |
299 | 2012.08.10 22:45 | buy | 150 | 0.16 | 1.51294 | 0.00000 | 0.00000 | |
300 | 2012.08.13 01:05 | close | 150 | 0.16 | 1.51237 | 0.00000 | 0.00000 | -957.89 | 1236077.38 |
301 | 2012.08.17 21:54 | sell | 151 | 0.16 | 1.52672 | 0.00000 | 0.00000 | |
302 | 2012.08.20 02:33 | close | 151 | 0.16 | 1.52810 | 0.00000 | 0.00000 | -1923.33 | 1234154.05 |
303 | 2012.08.24 23:15 | buy | 152 | 0.16 | 1.54166 | 0.00000 | 0.00000 | |
304 | 2012.08.24 23:54 | close | 152 | 0.16 | 1.54302 | 0.00000 | 0.00000 | 1965.59 | 1236119.64 |
305 | 2012.08.31 23:37 | sell | 153 | 0.16 | 1.56717 | 0.00000 | 0.00000 | |
306 | 2012.08.31 23:39 | close | 153 | 0.16 | 1.56528 | 0.00000 | 0.00000 | 2732.03 | 1238851.67 |
307 | 2012.09.07 22:14 | sell | 154 | 0.16 | 1.57687 | 0.00000 | 0.00000 | |
308 | 2012.09.10 00:00 | close | 154 | 0.16 | 1.57433 | 0.00000 | 0.00000 | 3742.87 | 1242594.55 |
309 | 2012.09.14 23:27 | sell | 155 | 0.16 | 1.58277 | 0.00000 | 0.00000 | |
310 | 2012.09.17 02:25 | close | 155 | 0.16 | 1.58150 | 0.00000 | 0.00000 | 1907.12 | 1244501.67 |
311 | 2012.09.21 23:52 | sell | 156 | 0.16 | 1.56843 | 0.00000 | 0.00000 | |
312 | 2012.09.21 23:59 | close | 156 | 0.16 | 1.56449 | 0.00000 | 0.00000 | 5695.16 | 1250196.83 |
313 | 2012.09.28 21:59 | sell | 157 | 0.16 | 1.55125 | 0.00000 | 0.00000 | |
314 | 2012.09.28 22:17 | close | 157 | 0.16 | 1.54999 | 0.00000 | 0.00000 | 1821.36 | 1252018.19 |
315 | 2012.09.28 23:51 | buy | 158 | 0.16 | 1.54839 | 0.00000 | 0.00000 | |
316 | 2012.10.01 01:05 | close | 158 | 0.16 | 1.55012 | 0.00000 | 0.00000 | 2366.32 | 1254384.50 |
317 | 2012.10.05 21:48 | sell | 159 | 0.16 | 1.59217 | 0.00000 | 0.00000 | |
318 | 2012.10.08 01:05 | close | 159 | 0.16 | 1.59364 | 0.00000 | 0.00000 | -2053.54 | 1252330.97 |
319 | 2012.10.12 22:00 | sell | 160 | 0.16 | 1.58539 | 0.00000 | 0.00000 | |
320 | 2012.10.15 01:05 | close | 160 | 0.16 | 1.58484 | 0.00000 | 0.00000 | 866.38 | 1253197.35 |
321 | 2012.10.19 23:29 | buy | 161 | 0.16 | 1.59492 | 0.00000 | 0.00000 | |
322 | 2012.10.19 23:30 | close | 161 | 0.16 | 1.59572 | 0.00000 | 0.00000 | 1156.28 | 1254353.63 |
323 | 2012.11.16 22:42 | buy | 162 | 0.16 | 1.56914 | 0.00000 | 0.00000 | |
324 | 2012.11.19 01:34 | close | 162 | 0.16 | 1.56763 | 0.00000 | 0.00000 | -2316.67 | 1252036.95 |
325 | 2012.11.23 23:16 | sell | 163 | 0.16 | 1.57702 | 0.00000 | 0.00000 | |
326 | 2012.11.26 01:05 | close | 163 | 0.16 | 1.57386 | 0.00000 | 0.00000 | 4639.42 | 1256676.37 |
327 | 2012.11.30 23:35 | buy | 164 | 0.16 | 1.58379 | 0.00000 | 0.00000 | |
328 | 2012.12.03 01:05 | close | 164 | 0.16 | 1.58447 | 0.00000 | 0.00000 | 848.75 | 1257525.12 |
329 | 2012.12.07 22:03 | buy | 165 | 0.16 | 1.55168 | 0.00000 | 0.00000 | |
330 | 2012.12.07 22:54 | close | 165 | 0.16 | 1.55268 | 0.00000 | 0.00000 | 1445.38 | 1258970.50 |
331 | 2012.12.14 21:12 | buy | 166 | 0.16 | 1.55416 | 0.00000 | 0.00000 | |
332 | 2012.12.14 21:34 | close | 166 | 0.16 | 1.55467 | 0.00000 | 0.00000 | 737.15 | 1259707.65 |
333 | 2012.12.14 22:33 | sell | 167 | 0.16 | 1.55654 | 0.00000 | 0.00000 | |
334 | 2012.12.17 01:18 | close | 167 | 0.16 | 1.55616 | 0.00000 | 0.00000 | 620.64 | 1260328.29 |
335 | 2012.12.21 21:01 | sell | 168 | 0.16 | 1.59977 | 0.00000 | 0.00000 | |
336 | 2012.12.24 00:27 | close | 168 | 0.16 | 1.59796 | 0.00000 | 0.00000 | 2687.78 | 1263016.07 |
337 | 2013.01.11 23:48 | buy | 169 | 0.16 | 1.59292 | 0.00000 | 0.00000 | |
338 | 2013.01.11 23:48 | close | 169 | 0.16 | 1.59383 | 0.00000 | 0.00000 | 1315.28 | 1264331.35 |
339 | 2013.01.18 23:01 | buy | 170 | 0.16 | 1.59219 | 0.00000 | 0.00000 | |
340 | 2013.01.18 23:17 | close | 170 | 0.16 | 1.59342 | 0.00000 | 0.00000 | 1777.95 | 1266109.30 |
341 | 2013.01.25 23:42 | buy | 171 | 0.16 | 1.60622 | 0.00000 | 0.00000 | |
342 | 2013.01.28 00:00 | close | 171 | 0.16 | 1.61131 | 0.00000 | 0.00000 | 7222.86 | 1273332.16 |
343 | 2013.02.15 21:45 | sell | 172 | 0.16 | 1.58234 | 0.00000 | 0.00000 | |
344 | 2013.02.18 01:24 | close | 172 | 0.16 | 1.58066 | 0.00000 | 0.00000 | 2499.78 | 1275831.94 |
345 | 2013.03.01 23:49 | buy | 173 | 0.16 | 1.57745 | 0.00000 | 0.00000 | |
346 | 2013.03.04 00:01 | close | 173 | 0.16 | 1.58077 | 0.00000 | 0.00000 | 4664.39 | 1280496.33 |
347 | 2013.03.08 21:23 | sell | 174 | 0.16 | 1.58598 | 0.00000 | 0.00000 | |
348 | 2013.03.08 22:04 | close | 174 | 0.16 | 1.58394 | 0.00000 | 0.00000 | 2948.53 | 1283444.86 |
349 | 2013.03.15 22:08 | buy | 175 | 0.16 | 1.57854 | 0.00000 | 0.00000 | |
350 | 2013.03.15 23:08 | close | 175 | 0.16 | 1.57912 | 0.00000 | 0.00000 | 838.21 | 1284283.07 |
351 | 2013.03.15 23:14 | sell | 176 | 0.16 | 1.57971 | 0.00000 | 0.00000 | |
352 | 2013.03.15 23:50 | close | 176 | 0.16 | 1.57914 | 0.00000 | 0.00000 | 823.83 | 1285106.90 |
353 | 2013.04.05 22:41 | buy | 177 | 0.16 | 1.54280 | 0.00000 | 0.00000 | |
354 | 2013.04.08 01:05 | close | 177 | 0.16 | 1.54436 | 0.00000 | 0.00000 | 2120.18 | 1287227.08 |
355 | 2013.04.12 21:01 | buy | 178 | 0.16 | 1.52570 | 0.00000 | 0.00000 | |
356 | 2013.04.12 22:33 | close | 178 | 0.16 | 1.52580 | 0.00000 | 0.00000 | 144.50 | 1287371.58 |
357 | 2013.04.19 21:12 | buy | 179 | 0.16 | 1.54866 | 0.00000 | 0.00000 | |
358 | 2013.04.19 21:36 | close | 179 | 0.16 | 1.54972 | 0.00000 | 0.00000 | 1531.68 | 1288903.26 |
359 | 2013.04.19 22:57 | buy | 180 | 0.16 | 1.54883 | 0.00000 | 0.00000 | |
360 | 2013.04.19 23:18 | close | 180 | 0.16 | 1.54975 | 0.00000 | 0.00000 | 1329.38 | 1290232.64 |
361 | 2013.04.26 23:47 | sell | 181 | 0.16 | 1.53669 | 0.00000 | 0.00000 | |
362 | 2013.04.26 23:55 | close | 181 | 0.16 | 1.53488 | 0.00000 | 0.00000 | 2615.61 | 1292848.25 |
363 | 2013.05.10 23:15 | sell | 182 | 0.16 | 1.56595 | 0.00000 | 0.00000 | |
364 | 2013.05.13 01:25 | close | 182 | 0.16 | 1.56435 | 0.00000 | 0.00000 | 2383.45 | 1295231.70 |
365 | 2013.05.31 21:42 | sell | 183 | 0.16 | 1.63258 | 0.00000 | 0.00000 | |
366 | 2013.06.03 01:05 | close | 183 | 0.16 | 1.63232 | 0.00000 | 0.00000 | 447.07 | 1295678.77 |
367 | 2013.06.14 22:45 | sell | 184 | 0.16 | 1.65633 | 0.00000 | 0.00000 | |
368 | 2013.06.17 01:26 | close | 184 | 0.16 | 1.65539 | 0.00000 | 0.00000 | 1429.90 | 1297108.67 |
369 | 2013.07.05 22:45 | buy | 185 | 0.16 | 1.66348 | 0.00000 | 0.00000 | |
370 | 2013.07.05 23:53 | close | 185 | 0.16 | 1.66457 | 0.00000 | 0.00000 | 1575.30 | 1298683.97 |
371 | 2013.07.19 22:14 | sell | 186 | 0.16 | 1.65602 | 0.00000 | 0.00000 | |
372 | 2013.07.19 22:27 | close | 186 | 0.16 | 1.65417 | 0.00000 | 0.00000 | 2674.03 | 1301358.00 |
373 | 2013.07.26 21:03 | sell | 187 | 0.16 | 1.64452 | 0.00000 | 0.00000 | |
374 | 2013.07.26 21:53 | close | 187 | 0.16 | 1.64315 | 0.00000 | 0.00000 | 1980.15 | 1303338.15 |
375 | 2013.08.02 23:31 | buy | 188 | 0.16 | 1.69224 | 0.00000 | 0.00000 | |
376 | 2013.08.02 23:32 | close | 188 | 0.16 | 1.69405 | 0.00000 | 0.00000 | 2615.95 | 1305954.10 |
377 | 2013.08.09 21:52 | buy | 189 | 0.16 | 1.65742 | 0.00000 | 0.00000 | |
378 | 2013.08.09 22:26 | close | 189 | 0.16 | 1.65884 | 0.00000 | 0.00000 | 2052.19 | 1308006.29 |
379 | 2013.09.27 21:31 | buy | 190 | 0.16 | 1.63337 | 0.00000 | 0.00000 | |
380 | 2013.09.27 23:40 | close | 190 | 0.16 | 1.63355 | 0.00000 | 0.00000 | 260.15 | 1308266.44 |
381 | 2013.09.27 23:54 | buy | 191 | 0.16 | 1.63251 | 0.00000 | 0.00000 | |
382 | 2013.09.30 01:05 | close | 191 | 0.16 | 1.63228 | 0.00000 | 0.00000 | -466.51 | 1307799.93 |
383 | 2013.10.11 21:59 | sell | 192 | 0.16 | 1.62883 | 0.00000 | 0.00000 | |
384 | 2013.10.11 23:17 | close | 192 | 0.16 | 1.62739 | 0.00000 | 0.00000 | 2081.22 | 1309881.15 |
385 | 2013.10.18 23:43 | buy | 193 | 0.16 | 1.60938 | 0.00000 | 0.00000 | |
386 | 2013.10.21 01:06 | close | 193 | 0.16 | 1.61121 | 0.00000 | 0.00000 | 2510.49 | 1312391.64 |
387 | 2013.10.25 21:27 | sell | 194 | 0.16 | 1.66656 | 0.00000 | 0.00000 | |
388 | 2013.10.28 02:41 | close | 194 | 0.16 | 1.66629 | 0.00000 | 0.00000 | 461.56 | 1312853.20 |
389 | 2013.11.01 23:03 | buy | 195 | 0.16 | 1.63725 | 0.00000 | 0.00000 | |
390 | 2013.11.04 03:24 | close | 195 | 0.16 | 1.63020 | 0.00000 | 0.00000 | -10320.84 | 1302532.36 |
391 | 2013.11.08 21:59 | sell | 196 | 0.16 | 1.62069 | 0.00000 | 0.00000 | |
392 | 2013.11.08 23:48 | close | 196 | 0.16 | 1.62009 | 0.00000 | 0.00000 | 867.11 | 1303399.47 |
393 | 2013.11.15 21:48 | buy | 197 | 0.16 | 1.61846 | 0.00000 | 0.00000 | |
394 | 2013.11.15 21:51 | close | 197 | 0.16 | 1.61901 | 0.00000 | 0.00000 | 794.81 | 1304194.28 |
395 | 2013.11.15 22:31 | buy | 198 | 0.16 | 1.61779 | 0.00000 | 0.00000 | |
396 | 2013.11.15 23:19 | close | 198 | 0.16 | 1.61876 | 0.00000 | 0.00000 | 1401.75 | 1305596.03 |
397 | 2013.11.22 21:38 | buy | 199 | 0.16 | 1.65675 | 0.00000 | 0.00000 | |
398 | 2013.11.25 01:05 | close | 199 | 0.16 | 1.65497 | 0.00000 | 0.00000 | -2706.41 | 1302889.61 |
399 | 2013.11.29 23:33 | sell | 200 | 0.16 | 1.67043 | 0.00000 | 0.00000 | |
400 | 2013.12.02 00:00 | close | 200 | 0.16 | 1.66649 | 0.00000 | 0.00000 | 5765.73 | 1308655.35 |
401 | 2013.12.06 22:29 | sell | 201 | 0.16 | 1.65462 | 0.00000 | 0.00000 | |
402 | 2013.12.09 01:16 | close | 201 | 0.16 | 1.65361 | 0.00000 | 0.00000 | 1530.95 | 1310186.30 |
403 | 2013.12.20 21:59 | sell | 202 | 0.16 | 1.66803 | 0.00000 | 0.00000 | |
404 | 2013.12.23 01:12 | close | 202 | 0.16 | 1.66660 | 0.00000 | 0.00000 | 2137.85 | 1312324.15 |
405 | 2014.01.10 21:23 | buy | 203 | 0.16 | 1.64698 | 0.00000 | 0.00000 | |
406 | 2014.01.10 21:29 | close | 203 | 0.16 | 1.64802 | 0.00000 | 0.00000 | 1502.62 | 1313826.77 |
407 | 2014.01.10 21:58 | buy | 204 | 0.16 | 1.64654 | 0.00000 | 0.00000 | |
408 | 2014.01.10 23:02 | close | 204 | 0.16 | 1.64691 | 0.00000 | 0.00000 | 534.59 | 1314361.36 |
409 | 2014.01.24 23:29 | sell | 205 | 0.16 | 1.65950 | 0.00000 | 0.00000 | |
410 | 2014.01.27 02:40 | close | 205 | 0.16 | 1.66219 | 0.00000 | 0.00000 | -3815.92 | 1310545.44 |
411 | 2014.02.14 21:54 | buy | 206 | 0.16 | 1.63569 | 0.00000 | 0.00000 | |
412 | 2014.02.14 22:07 | close | 206 | 0.16 | 1.63651 | 0.00000 | 0.00000 | 1184.81 | 1311730.25 |
413 | 2014.02.28 23:51 | buy | 207 | 0.16 | 1.64528 | 0.00000 | 0.00000 | |
414 | 2014.03.03 00:06 | close | 207 | 0.16 | 1.64756 | 0.00000 | 0.00000 | 3160.22 | 1314890.47 |
415 | 2014.03.21 22:41 | sell | 208 | 0.16 | 1.61686 | 0.00000 | 0.00000 | |
416 | 2014.03.24 00:11 | close | 208 | 0.16 | 1.61288 | 0.00000 | 0.00000 | 5822.65 | 1320713.12 |
417 | 2014.04.11 21:59 | buy | 209 | 0.16 | 1.59888 | 0.00000 | 0.00000 | |
418 | 2014.04.14 02:26 | close | 209 | 0.16 | 1.59549 | 0.00000 | 0.00000 | -5032.19 | 1315680.92 |
419 | 2014.04.25 21:09 | sell | 210 | 0.16 | 1.61313 | 0.00000 | 0.00000 | |
420 | 2014.04.25 22:44 | close | 210 | 0.16 | 1.61266 | 0.00000 | 0.00000 | 679.16 | 1316360.08 |
421 | 2014.05.09 21:59 | buy | 211 | 0.16 | 1.59606 | 0.00000 | 0.00000 | |
422 | 2014.05.09 23:22 | close | 211 | 0.16 | 1.59667 | 0.00000 | 0.00000 | 881.34 | 1317241.42 |
423 | 2014.05.23 21:00 | sell | 212 | 0.16 | 1.59494 | 0.00000 | 0.00000 | |
424 | 2014.05.23 21:00 | close | 212 | 0.16 | 1.59518 | 0.00000 | 0.00000 | -346.81 | 1316894.61 |
425 | 2014.05.23 21:37 | sell | 213 | 0.16 | 1.59526 | 0.00000 | 0.00000 | |
426 | 2014.05.23 23:46 | close | 213 | 0.16 | 1.59491 | 0.00000 | 0.00000 | 505.76 | 1317400.37 |
427 | 2014.05.30 22:43 | buy | 214 | 0.16 | 1.60571 | 0.00000 | 0.00000 | |
428 | 2014.06.02 02:37 | close | 214 | 0.16 | 1.60477 | 0.00000 | 0.00000 | -1492.21 | 1315908.16 |
429 | 2014.06.13 23:50 | buy | 215 | 0.16 | 1.56131 | 0.00000 | 0.00000 | |
430 | 2014.06.16 02:10 | close | 215 | 0.16 | 1.56123 | 0.00000 | 0.00000 | -249.69 | 1315658.47 |
431 | 2014.06.20 22:20 | sell | 216 | 0.16 | 1.56354 | 0.00000 | 0.00000 | |
432 | 2014.06.20 23:40 | close | 216 | 0.16 | 1.56278 | 0.00000 | 0.00000 | 1098.24 | 1316756.71 |
433 | 2014.06.27 22:00 | buy | 217 | 0.16 | 1.55441 | 0.00000 | 0.00000 | |
434 | 2014.06.27 23:40 | close | 217 | 0.16 | 1.55487 | 0.00000 | 0.00000 | 664.60 | 1317421.31 |
435 | 2014.07.25 21:11 | sell | 218 | 0.16 | 1.57155 | 0.00000 | 0.00000 | |
436 | 2014.07.25 22:04 | close | 218 | 0.16 | 1.57096 | 0.00000 | 0.00000 | 852.57 | 1318273.88 |
437 | 2014.07.25 23:19 | buy | 219 | 0.16 | 1.56942 | 0.00000 | 0.00000 | |
438 | 2014.07.28 01:05 | close | 219 | 0.16 | 1.57002 | 0.00000 | 0.00000 | 732.80 | 1319006.68 |
439 | 2014.08.08 21:59 | sell | 220 | 0.16 | 1.58523 | 0.00000 | 0.00000 | |
440 | 2014.08.11 00:42 | close | 220 | 0.16 | 1.58280 | 0.00000 | 0.00000 | 3582.74 | 1322589.42 |
441 | 2014.08.15 22:51 | buy | 221 | 0.16 | 1.57747 | 0.00000 | 0.00000 | |
442 | 2014.08.15 22:56 | close | 221 | 0.16 | 1.57792 | 0.00000 | 0.00000 | 650.17 | 1323239.59 |
443 | 2014.08.22 21:30 | buy | 222 | 0.16 | 1.57521 | 0.00000 | 0.00000 | |
444 | 2014.08.22 21:31 | close | 222 | 0.16 | 1.57633 | 0.00000 | 0.00000 | 1618.22 | 1324857.81 |
445 | 2014.08.29 22:43 | buy | 223 | 0.16 | 1.57141 | 0.00000 | 0.00000 | |
446 | 2014.08.29 23:14 | close | 223 | 0.16 | 1.57159 | 0.00000 | 0.00000 | 260.07 | 1325117.88 |
447 | 2014.08.29 23:46 | buy | 224 | 0.16 | 1.57117 | 0.00000 | 0.00000 | |
448 | 2014.08.29 23:50 | close | 224 | 0.16 | 1.57158 | 0.00000 | 0.00000 | 592.38 | 1325710.26 |
449 | 2014.08.29 23:54 | buy | 225 | 0.16 | 1.57055 | 0.00000 | 0.00000 | |
450 | 2014.09.01 01:07 | close | 225 | 0.16 | 1.57141 | 0.00000 | 0.00000 | 1108.45 | 1326818.71 |
451 | 2014.09.12 23:55 | sell | 226 | 0.16 | 1.59052 | 0.00000 | 0.00000 | |
452 | 2014.09.15 02:42 | close | 226 | 0.16 | 1.59097 | 0.00000 | 0.00000 | -578.93 | 1326239.78 |
453 | 2014.09.26 21:59 | sell | 227 | 0.16 | 1.61283 | 0.00000 | 0.00000 | |
454 | 2014.09.26 22:15 | close | 227 | 0.16 | 1.61180 | 0.00000 | 0.00000 | 1488.36 | 1327728.14 |
455 | 2014.10.03 23:21 | sell | 228 | 0.16 | 1.61155 | 0.00000 | 0.00000 | |
456 | 2014.10.03 23:27 | close | 228 | 0.16 | 1.61096 | 0.00000 | 0.00000 | 852.57 | 1328580.71 |
457 | 2014.10.10 22:49 | sell | 229 | 0.16 | 1.61559 | 0.00000 | 0.00000 | |
458 | 2014.10.13 02:12 | close | 229 | 0.16 | 1.61638 | 0.00000 | 0.00000 | -1070.21 | 1327510.50 |
459 | 2014.10.31 23:49 | buy | 230 | 0.16 | 1.60717 | 0.00000 | 0.00000 | |
460 | 2014.11.03 01:05 | close | 230 | 0.16 | 1.60839 | 0.00000 | 0.00000 | 1628.58 | 1329139.08 |
461 | 2014.11.21 21:55 | sell | 231 | 0.16 | 1.57187 | 0.00000 | 0.00000 | |
462 | 2014.11.24 00:00 | close | 231 | 0.16 | 1.56891 | 0.00000 | 0.00000 | 4348.51 | 1333487.59 |
463 | 2014.11.28 22:23 | sell | 232 | 0.16 | 1.58766 | 0.00000 | 0.00000 | |
464 | 2014.11.28 23:51 | close | 232 | 0.16 | 1.58626 | 0.00000 | 0.00000 | 2022.99 | 1335510.58 |
465 | 2014.12.05 22:41 | buy | 233 | 0.16 | 1.59337 | 0.00000 | 0.00000 | |
466 | 2014.12.05 23:22 | close | 233 | 0.16 | 1.59408 | 0.00000 | 0.00000 | 1025.86 | 1336536.44 |
467 | 2014.12.05 23:43 | buy | 234 | 0.16 | 1.59317 | 0.00000 | 0.00000 | |
468 | 2014.12.08 00:00 | close | 234 | 0.16 | 1.59524 | 0.00000 | 0.00000 | 2856.77 | 1339393.21 |
469 | 2014.12.12 23:09 | buy | 235 | 0.16 | 1.60097 | 0.00000 | 0.00000 | |
470 | 2014.12.12 23:29 | close | 235 | 0.16 | 1.60214 | 0.00000 | 0.00000 | 1690.49 | 1341083.70 |
471 | 2015.01.16 21:52 | sell | 236 | 0.16 | 1.48714 | 0.00000 | 0.00000 | |
472 | 2015.01.16 23:19 | close | 236 | 0.16 | 1.48469 | 0.00000 | 0.00000 | 3540.97 | 1344624.67 |
473 | 2015.01.30 21:16 | buy | 237 | 0.16 | 1.55594 | 0.00000 | 0.00000 | |
474 | 2015.01.30 23:49 | close | 237 | 0.16 | 1.55436 | 0.00000 | 0.00000 | -2283.22 | 1342341.45 |
475 | 2015.02.13 21:59 | sell | 238 | 0.16 | 1.52884 | 0.00000 | 0.00000 | |
476 | 2015.02.13 22:05 | close | 238 | 0.16 | 1.52777 | 0.00000 | 0.00000 | 1546.09 | 1343887.54 |
477 | 2015.03.27 22:45 | buy | 239 | 0.16 | 1.43708 | 0.00000 | 0.00000 | |
478 | 2015.03.27 22:45 | close | 239 | 0.16 | 1.43923 | 0.00000 | 0.00000 | 3106.08 | 1346993.62 |
479 | 2015.04.17 23:53 | sell | 240 | 0.16 | 1.40648 | 0.00000 | 0.00000 | |
480 | 2015.04.20 01:08 | close | 240 | 0.16 | 1.40451 | 0.00000 | 0.00000 | 2917.83 | 1349911.45 |
481 | 2015.04.24 21:59 | buy | 241 | 0.16 | 1.42938 | 0.00000 | 0.00000 | |
482 | 2015.04.24 23:29 | close | 241 | 0.16 | 1.42974 | 0.00000 | 0.00000 | 520.10 | 1350431.55 |
483 | 2015.05.15 21:46 | sell | 242 | 0.16 | 1.53017 | 0.00000 | 0.00000 | |
484 | 2015.05.18 02:48 | close | 242 | 0.16 | 1.53532 | 0.00000 | 0.00000 | -7369.56 | 1343061.99 |
485 | 2015.05.29 22:35 | sell | 243 | 0.16 | 1.54686 | 0.00000 | 0.00000 | |
486 | 2015.06.01 01:38 | close | 243 | 0.16 | 1.54740 | 0.00000 | 0.00000 | -708.86 | 1342353.13 |
487 | 2015.06.19 23:10 | buy | 244 | 0.16 | 1.64367 | 0.00000 | 0.00000 | |
488 | 2015.06.22 00:04 | close | 244 | 0.16 | 1.64753 | 0.00000 | 0.00000 | 5441.59 | 1347794.72 |
489 | 2015.06.26 21:58 | buy | 245 | 0.16 | 1.63083 | 0.00000 | 0.00000 | |
490 | 2015.06.26 22:16 | close | 245 | 0.16 | 1.63163 | 0.00000 | 0.00000 | 1155.52 | 1348950.24 |
491 | 2015.07.10 22:56 | buy | 246 | 0.16 | 1.65718 | 0.00000 | 0.00000 | |
492 | 2015.07.10 23:23 | close | 246 | 0.16 | 1.66038 | 0.00000 | 0.00000 | 4622.59 | 1353572.83 |
493 | 2015.07.17 23:40 | buy | 247 | 0.16 | 1.65976 | 0.00000 | 0.00000 | |
494 | 2015.07.20 01:05 | close | 247 | 0.16 | 1.66183 | 0.00000 | 0.00000 | 2856.20 | 1356429.02 |
495 | 2015.07.24 23:43 | buy | 248 | 0.16 | 1.66972 | 0.00000 | 0.00000 | |
496 | 2015.07.27 01:05 | close | 248 | 0.16 | 1.67041 | 0.00000 | 0.00000 | 862.65 | 1357291.67 |
497 | 2015.08.07 21:51 | buy | 249 | 0.16 | 1.65456 | 0.00000 | 0.00000 | |
498 | 2015.08.10 00:26 | close | 249 | 0.16 | 1.65794 | 0.00000 | 0.00000 | 4749.76 | 1362041.43 |
499 | 2015.08.21 23:04 | sell | 250 | 0.16 | 1.69994 | 0.00000 | 0.00000 | |
500 | 2015.08.24 03:00 | close | 250 | 0.16 | 1.71701 | 0.00000 | 0.00000 | -24596.60 | 1337444.83 |
501 | 2015.09.18 22:20 | buy | 251 | 0.16 | 1.76651 | 0.00000 | 0.00000 | |
502 | 2015.09.18 22:29 | close | 251 | 0.16 | 1.77086 | 0.00000 | 0.00000 | 6285.02 | 1343729.85 |
503 | 2015.09.18 22:34 | buy | 252 | 0.16 | 1.76598 | 0.00000 | 0.00000 | |
504 | 2015.09.21 01:44 | close | 252 | 0.16 | 1.76519 | 0.00000 | 0.00000 | -1275.52 | 1342454.33 |
505 | 2015.09.25 21:49 | sell | 253 | 0.16 | 1.75814 | 0.00000 | 0.00000 | |
506 | 2015.09.25 22:47 | close | 253 | 0.16 | 1.75419 | 0.00000 | 0.00000 | 5707.91 | 1348162.24 |
507 | 2015.10.02 22:19 | buy | 254 | 0.16 | 1.74299 | 0.00000 | 0.00000 | |
508 | 2015.10.05 01:40 | close | 254 | 0.16 | 1.73893 | 0.00000 | 0.00000 | -5999.73 | 1342162.51 |
509 | 2015.10.30 21:31 | buy | 255 | 0.16 | 1.62309 | 0.00000 | 0.00000 | |
510 | 2015.10.30 23:27 | close | 255 | 0.16 | 1.62424 | 0.00000 | 0.00000 | 1661.63 | 1343824.14 |
511 | 2015.11.27 21:00 | buy | 256 | 0.16 | 1.62066 | 0.00000 | 0.00000 | |
512 | 2015.11.27 21:23 | close | 256 | 0.16 | 1.62148 | 0.00000 | 0.00000 | 1184.83 | 1345008.97 |
513 | 2016.01.08 23:43 | sell | 257 | 0.16 | 1.66864 | 0.00000 | 0.00000 | |
514 | 2016.01.11 03:00 | close | 257 | 0.16 | 1.67572 | 0.00000 | 0.00000 | -10158.08 | 1334850.89 |
515 | 2016.01.15 22:55 | buy | 258 | 0.16 | 1.69083 | 0.00000 | 0.00000 | |
516 | 2016.01.18 01:05 | close | 258 | 0.16 | 1.69412 | 0.00000 | 0.00000 | 4619.45 | 1339470.34 |
517 | 2016.01.22 23:15 | buy | 259 | 0.16 | 1.66302 | 0.00000 | 0.00000 | |
518 | 2016.01.25 00:57 | close | 259 | 0.16 | 1.66556 | 0.00000 | 0.00000 | 3535.49 | 1343005.82 |
519 | 2016.01.29 23:45 | buy | 260 | 0.16 | 1.67182 | 0.00000 | 0.00000 | |
520 | 2016.02.01 00:57 | close | 260 | 0.16 | 1.67483 | 0.00000 | 0.00000 | 4213.98 | 1347219.80 |
521 | 2016.02.12 21:59 | sell | 261 | 0.16 | 1.70136 | 0.00000 | 0.00000 | |
522 | 2016.02.15 00:46 | close | 261 | 0.16 | 1.69654 | 0.00000 | 0.00000 | 7034.49 | 1354254.29 |
523 | 2016.02.19 22:05 | buy | 262 | 0.16 | 1.67860 | 0.00000 | 0.00000 | |
524 | 2016.02.19 23:51 | close | 262 | 0.16 | 1.67859 | 0.00000 | 0.00000 | -14.45 | 1354239.84 |
525 | 2016.03.04 22:04 | sell | 263 | 0.16 | 1.61807 | 0.00000 | 0.00000 | |
526 | 2016.03.04 23:34 | close | 263 | 0.16 | 1.61552 | 0.00000 | 0.00000 | 3684.65 | 1357924.49 |
527 | 2016.03.18 22:37 | sell | 264 | 0.16 | 1.65999 | 0.00000 | 0.00000 | |
528 | 2016.03.21 03:00 | close | 264 | 0.16 | 1.66542 | 0.00000 | 0.00000 | -7773.50 | 1350150.99 |
529 | 2016.04.01 23:55 | buy | 265 | 0.16 | 1.65069 | 0.00000 | 0.00000 | |
530 | 2016.04.04 00:00 | close | 265 | 0.16 | 1.65433 | 0.00000 | 0.00000 | 5123.17 | 1355274.16 |
531 | 2016.04.15 21:02 | buy | 266 | 0.16 | 1.63240 | 0.00000 | 0.00000 | |
532 | 2016.04.15 22:28 | close | 266 | 0.16 | 1.63264 | 0.00000 | 0.00000 | 346.60 | 1355620.76 |
533 | 2016.06.17 21:59 | buy | 267 | 0.16 | 1.59541 | 0.00000 | 0.00000 | |
534 | 2016.06.17 22:30 | close | 267 | 0.16 | 1.59635 | 0.00000 | 0.00000 | 1357.58 | 1356978.34 |
535 | 2016.07.08 23:34 | buy | 268 | 0.16 | 1.51394 | 0.00000 | 0.00000 | |
536 | 2016.07.11 01:05 | close | 268 | 0.16 | 1.51448 | 0.00000 | 0.00000 | 645.82 | 1357624.16 |
537 | 2016.07.15 23:14 | buy | 269 | 0.16 | 1.54827 | 0.00000 | 0.00000 | |
538 | 2016.07.15 23:17 | close | 269 | 0.16 | 1.54910 | 0.00000 | 0.00000 | 1198.76 | 1358822.92 |
539 | 2016.07.22 21:32 | buy | 270 | 0.16 | 1.56610 | 0.00000 | 0.00000 | |
540 | 2016.07.22 22:28 | close | 270 | 0.16 | 1.56769 | 0.00000 | 0.00000 | 2296.37 | 1361119.29 |
541 | 2016.07.29 23:10 | sell | 271 | 0.16 | 1.54984 | 0.00000 | 0.00000 | |
542 | 2016.08.01 03:00 | close | 271 | 0.16 | 1.55332 | 0.00000 | 0.00000 | -4955.40 | 1356163.89 |
543 | 2016.08.12 22:28 | buy | 272 | 0.16 | 1.55022 | 0.00000 | 0.00000 | |
544 | 2016.08.15 00:07 | close | 272 | 0.16 | 1.55293 | 0.00000 | 0.00000 | 3780.05 | 1359943.94 |
545 | 2016.08.19 23:02 | buy | 273 | 0.16 | 1.55681 | 0.00000 | 0.00000 | |
546 | 2016.08.22 00:05 | close | 273 | 0.16 | 1.55983 | 0.00000 | 0.00000 | 4227.22 | 1364171.16 |
547 | 2016.09.30 23:16 | sell | 274 | 0.16 | 1.54330 | 0.00000 | 0.00000 | |
548 | 2016.10.03 01:15 | close | 274 | 0.16 | 1.54262 | 0.00000 | 0.00000 | 1053.69 | 1365224.85 |
549 | 2016.10.14 21:59 | buy | 275 | 0.16 | 1.54830 | 0.00000 | 0.00000 | |
550 | 2016.10.14 22:28 | close | 275 | 0.16 | 1.54902 | 0.00000 | 0.00000 | 1039.98 | 1366264.83 |
551 | 2016.11.25 21:57 | buy | 276 | 0.16 | 1.50402 | 0.00000 | 0.00000 | |
552 | 2016.11.25 23:44 | close | 276 | 0.16 | 1.50434 | 0.00000 | 0.00000 | 462.13 | 1366726.96 |
553 | 2017.01.13 21:59 | buy | 277 | 0.16 | 1.49396 | 0.00000 | 0.00000 | |
554 | 2017.01.16 02:00 | close | 277 | 0.16 | 1.49177 | 0.00000 | 0.00000 | -3297.23 | 1363429.72 |
555 | 2017.02.10 21:59 | buy | 278 | 0.16 | 1.47691 | 0.00000 | 0.00000 | |
556 | 2017.02.10 22:01 | close | 278 | 0.16 | 1.47782 | 0.00000 | 0.00000 | 1314.50 | 1364744.22 |
557 | 2017.03.03 23:43 | sell | 279 | 0.16 | 1.50855 | 0.00000 | 0.00000 | |
558 | 2017.03.06 02:17 | close | 279 | 0.16 | 1.50876 | 0.00000 | 0.00000 | -232.10 | 1364512.13 |
559 | 2017.03.10 21:59 | sell | 280 | 0.16 | 1.54432 | 0.00000 | 0.00000 | |
560 | 2017.03.10 22:30 | close | 280 | 0.16 | 1.54241 | 0.00000 | 0.00000 | 2759.88 | 1367272.01 |
561 | 2017.03.17 21:14 | buy | 281 | 0.16 | 1.52711 | 0.00000 | 0.00000 | |
562 | 2017.03.17 22:31 | close | 281 | 0.16 | 1.52964 | 0.00000 | 0.00000 | 3655.34 | 1370927.35 |
563 | 2017.03.17 22:57 | sell | 282 | 0.16 | 1.53108 | 0.00000 | 0.00000 | |
564 | 2017.03.20 01:05 | close | 282 | 0.16 | 1.52962 | 0.00000 | 0.00000 | 2180.92 | 1373108.27 |
565 | 2017.03.31 22:12 | buy | 283 | 0.16 | 1.52240 | 0.00000 | 0.00000 | |
566 | 2017.04.03 01:05 | close | 283 | 0.16 | 1.52147 | 0.00000 | 0.00000 | -1477.82 | 1371630.44 |
567 | 2017.04.07 23:32 | sell | 284 | 0.16 | 1.52837 | 0.00000 | 0.00000 | |
568 | 2017.04.10 01:05 | close | 284 | 0.16 | 1.52578 | 0.00000 | 0.00000 | 3813.70 | 1375444.15 |
569 | 2017.04.21 22:43 | buy | 285 | 0.16 | 1.52122 | 0.00000 | 0.00000 | |
570 | 2017.04.21 22:47 | close | 285 | 0.16 | 1.52247 | 0.00000 | 0.00000 | 1805.92 | 1377250.07 |
571 | 2017.05.05 21:49 | buy | 286 | 0.16 | 1.58851 | 0.00000 | 0.00000 | |
572 | 2017.05.05 22:58 | close | 286 | 0.16 | 1.58931 | 0.00000 | 0.00000 | 1155.71 | 1378405.78 |
573 | 2017.05.05 23:32 | buy | 287 | 0.16 | 1.58742 | 0.00000 | 0.00000 | |
574 | 2017.05.05 23:54 | close | 287 | 0.16 | 1.58889 | 0.00000 | 0.00000 | 2123.62 | 1380529.40 |
575 | 2017.05.19 21:05 | buy | 288 | 0.16 | 1.61640 | 0.00000 | 0.00000 | |
576 | 2017.05.19 23:32 | close | 288 | 0.16 | 1.61620 | 0.00000 | 0.00000 | -288.89 | 1380240.51 |
577 | 2017.06.23 23:09 | sell | 289 | 0.16 | 1.53759 | 0.00000 | 0.00000 | |
578 | 2017.06.26 03:00 | close | 289 | 0.16 | 1.53780 | 0.00000 | 0.00000 | -231.99 | 1380008.52 |
579 | 2017.07.21 23:43 | buy | 290 | 0.16 | 1.56438 | 0.00000 | 0.00000 | |
580 | 2017.07.24 01:05 | close | 290 | 0.16 | 1.56562 | 0.00000 | 0.00000 | 1656.98 | 1381665.49 |
581 | 2017.07.28 21:37 | buy | 291 | 0.16 | 1.56363 | 0.00000 | 0.00000 | |
582 | 2017.07.28 22:26 | close | 291 | 0.16 | 1.56448 | 0.00000 | 0.00000 | 1227.71 | 1382893.20 |
583 | 2017.08.18 23:16 | sell | 292 | 0.16 | 1.60843 | 0.00000 | 0.00000 | |
584 | 2017.08.21 03:00 | close | 292 | 0.16 | 1.60855 | 0.00000 | 0.00000 | -102.04 | 1382791.17 |
585 | 2017.08.25 22:00 | buy | 293 | 0.16 | 1.63991 | 0.00000 | 0.00000 | |
586 | 2017.08.25 22:01 | close | 293 | 0.16 | 1.64129 | 0.00000 | 0.00000 | 1993.47 | 1384784.64 |
587 | 2017.09.22 23:00 | buy | 294 | 0.16 | 1.63002 | 0.00000 | 0.00000 | |
588 | 2017.09.22 23:40 | close | 294 | 0.16 | 1.63039 | 0.00000 | 0.00000 | 534.41 | 1385319.05 |
589 | 2017.09.29 23:17 | sell | 295 | 0.16 | 1.63727 | 0.00000 | 0.00000 | |
590 | 2017.10.02 01:05 | close | 295 | 0.16 | 1.63623 | 0.00000 | 0.00000 | 1573.51 | 1386892.56 |
591 | 2017.10.13 23:43 | sell | 296 | 0.16 | 1.64543 | 0.00000 | 0.00000 | |
592 | 2017.10.16 02:09 | close | 296 | 0.16 | 1.64563 | 0.00000 | 0.00000 | -217.56 | 1386675.00 |
593 | 2017.10.20 21:28 | buy | 297 | 0.16 | 1.69046 | 0.00000 | 0.00000 | |
594 | 2017.10.20 21:54 | close | 297 | 0.16 | 1.69109 | 0.00000 | 0.00000 | 909.95 | 1387584.95 |
595 | 2017.10.20 23:03 | buy | 298 | 0.16 | 1.69061 | 0.00000 | 0.00000 | |
596 | 2017.10.20 23:34 | close | 298 | 0.16 | 1.69108 | 0.00000 | 0.00000 | 678.86 | 1388263.81 |
597 | 2017.11.10 21:59 | sell | 299 | 0.16 | 1.68473 | 0.00000 | 0.00000 | |
598 | 2017.11.10 22:38 | close | 299 | 0.16 | 1.68309 | 0.00000 | 0.00000 | 2368.43 | 1390632.24 |
599 | 2017.11.24 21:54 | buy | 300 | 0.16 | 1.73274 | 0.00000 | 0.00000 | |
600 | 2017.11.24 22:07 | close | 300 | 0.16 | 1.73374 | 0.00000 | 0.00000 | 1443.58 | 1392075.82 |
601 | 2017.11.24 22:17 | buy | 301 | 0.16 | 1.73315 | 0.00000 | 0.00000 | |
602 | 2017.11.24 22:32 | close | 301 | 0.16 | 1.73367 | 0.00000 | 0.00000 | 750.66 | 1392826.48 |
603 | 2017.11.24 23:53 | sell | 302 | 0.16 | 1.73658 | 0.00000 | 0.00000 | |
604 | 2017.11.27 02:16 | close | 302 | 0.16 | 1.73453 | 0.00000 | 0.00000 | 3031.07 | 1395857.55 |
605 | 2017.12.08 21:20 | sell | 303 | 0.16 | 1.72004 | 0.00000 | 0.00000 | |
606 | 2017.12.11 01:26 | close | 303 | 0.16 | 1.72013 | 0.00000 | 0.00000 | -58.62 | 1395798.93 |
607 | 2018.01.12 23:04 | sell | 304 | 0.16 | 1.68015 | 0.00000 | 0.00000 | |
608 | 2018.01.15 02:01 | close | 304 | 0.16 | 1.68171 | 0.00000 | 0.00000 | -2181.06 | 1393617.87 |
609 | 2018.03.02 23:54 | buy | 305 | 0.16 | 1.70287 | 0.00000 | 0.00000 | |
610 | 2018.03.05 00:13 | close | 305 | 0.16 | 1.70606 | 0.00000 | 0.00000 | 4470.73 | 1398088.60 |
611 | 2018.03.23 22:45 | sell | 306 | 0.16 | 1.70626 | 0.00000 | 0.00000 | |
612 | 2018.03.26 02:17 | close | 306 | 0.16 | 1.70672 | 0.00000 | 0.00000 | -592.85 | 1397495.75 |
613 | 2018.04.13 23:55 | buy | 307 | 0.16 | 1.67735 | 0.00000 | 0.00000 | |
614 | 2018.04.16 01:05 | close | 307 | 0.16 | 1.67734 | 0.00000 | 0.00000 | -148.54 | 1397347.21 |
615 | 2018.06.22 23:51 | sell | 308 | 0.16 | 1.68649 | 0.00000 | 0.00000 | |
616 | 2018.06.25 03:00 | close | 308 | 0.16 | 1.68650 | 0.00000 | 0.00000 | 56.89 | 1397404.10 |
617 | 2018.06.29 23:04 | buy | 309 | 0.16 | 1.72366 | 0.00000 | 0.00000 | |
618 | 2018.07.02 01:35 | close | 309 | 0.16 | 1.72185 | 0.00000 | 0.00000 | -2747.33 | 1394656.77 |
619 | 2018.07.06 23:46 | buy | 310 | 0.16 | 1.71594 | 0.00000 | 0.00000 | |
620 | 2018.07.09 00:30 | close | 310 | 0.16 | 1.71818 | 0.00000 | 0.00000 | 3099.96 | 1397756.72 |
621 | 2018.07.20 21:59 | buy | 311 | 0.16 | 1.72082 | 0.00000 | 0.00000 | |
622 | 2018.07.20 22:12 | close | 311 | 0.16 | 1.72132 | 0.00000 | 0.00000 | 721.84 | 1398478.56 |
623 | 2018.08.17 21:18 | buy | 312 | 0.16 | 1.72601 | 0.00000 | 0.00000 | |
624 | 2018.08.17 22:15 | close | 312 | 0.16 | 1.72611 | 0.00000 | 0.00000 | 144.34 | 1398622.90 |
625 | 2018.10.05 22:45 | buy | 313 | 0.16 | 1.78874 | 0.00000 | 0.00000 | |
626 | 2018.10.08 01:32 | close | 313 | 0.16 | 1.78847 | 0.00000 | 0.00000 | -523.81 | 1398099.09 |
627 | 2018.11.30 23:30 | buy | 314 | 0.16 | 1.64617 | 0.00000 | 0.00000 | |
628 | 2018.12.03 02:16 | close | 314 | 0.16 | 1.64284 | 0.00000 | 0.00000 | -4939.53 | 1393159.56 |
629 | 2018.12.07 23:50 | buy | 315 | 0.16 | 1.66209 | 0.00000 | 0.00000 | |
630 | 2018.12.10 01:05 | close | 315 | 0.16 | 1.66308 | 0.00000 | 0.00000 | 1294.42 | 1394453.98 |
631 | 2019.01.11 23:39 | buy | 316 | 0.16 | 1.67741 | 0.00000 | 0.00000 | |
632 | 2019.01.14 00:13 | close | 316 | 0.16 | 1.67924 | 0.00000 | 0.00000 | 2506.84 | 1396960.81 |
633 | 2019.01.18 21:35 | sell | 317 | 0.16 | 1.68475 | 0.00000 | 0.00000 | |
634 | 2019.01.21 03:00 | close | 317 | 0.16 | 1.68936 | 0.00000 | 0.00000 | -6581.75 | 1390379.07 |
635 | 2019.01.25 21:16 | buy | 318 | 0.16 | 1.66600 | 0.00000 | 0.00000 | |
636 | 2019.01.25 21:57 | close | 318 | 0.16 | 1.66720 | 0.00000 | 0.00000 | 1731.65 | 1392110.72 |
637 | 2019.01.25 23:21 | sell | 319 | 0.16 | 1.66814 | 0.00000 | 0.00000 | |
638 | 2019.01.28 01:35 | close | 319 | 0.16 | 1.66823 | 0.00000 | 0.00000 | -58.56 | 1392052.16 |
639 | 2019.03.01 22:55 | sell | 320 | 0.16 | 1.67177 | 0.00000 | 0.00000 | |
640 | 2019.03.04 00:00 | close | 320 | 0.16 | 1.66801 | 0.00000 | 0.00000 | 5496.38 | 1397548.54 |
641 | 2019.03.15 23:39 | sell | 321 | 0.16 | 1.65437 | 0.00000 | 0.00000 | |
642 | 2019.03.18 03:00 | close | 321 | 0.16 | 1.65438 | 0.00000 | 0.00000 | 56.91 | 1397605.45 |
643 | 2019.03.29 23:00 | buy | 322 | 0.16 | 1.64708 | 0.00000 | 0.00000 | |
644 | 2019.03.29 23:29 | close | 322 | 0.16 | 1.64777 | 0.00000 | 0.00000 | 995.67 | 1398601.12 |
645 | 2019.04.12 23:42 | sell | 323 | 0.16 | 1.67063 | 0.00000 | 0.00000 | |
646 | 2019.04.15 02:25 | close | 323 | 0.16 | 1.66974 | 0.00000 | 0.00000 | 1355.67 | 1399956.79 |
647 | 2019.04.19 22:44 | sell | 324 | 0.16 | 1.68118 | 0.00000 | 0.00000 | |
648 | 2019.04.22 03:00 | close | 324 | 0.16 | 1.68216 | 0.00000 | 0.00000 | -1342.91 | 1398613.88 |
649 | 2019.05.17 22:05 | sell | 325 | 0.16 | 1.71314 | 0.00000 | 0.00000 | |
650 | 2019.05.17 23:46 | close | 325 | 0.16 | 1.71227 | 0.00000 | 0.00000 | 1255.52 | 1399869.40 |
651 | 2019.06.21 23:55 | buy | 326 | 0.16 | 1.72563 | 0.00000 | 0.00000 | |
652 | 2019.06.24 01:10 | close | 326 | 0.16 | 1.72577 | 0.00000 | 0.00000 | 67.93 | 1399937.33 |
653 | 2019.07.19 21:10 | buy | 327 | 0.16 | 1.65685 | 0.00000 | 0.00000 | |
654 | 2019.07.19 21:10 | close | 327 | 0.16 | 1.65714 | 0.00000 | 0.00000 | 418.45 | 1400355.78 |
655 | 2019.07.26 23:16 | sell | 328 | 0.16 | 1.67770 | 0.00000 | 0.00000 | |
656 | 2019.07.26 23:17 | close | 328 | 0.16 | 1.67740 | 0.00000 | 0.00000 | 432.90 | 1400788.68 |
657 | 2019.08.16 22:48 | sell | 329 | 0.16 | 1.72674 | 0.00000 | 0.00000 | |
658 | 2019.08.19 00:38 | close | 329 | 0.16 | 1.72422 | 0.00000 | 0.00000 | 3707.39 | 1404496.07 |
659 | 2019.08.23 21:37 | sell | 330 | 0.16 | 1.74462 | 0.00000 | 0.00000 | |
660 | 2019.08.23 23:02 | close | 330 | 0.16 | 1.74321 | 0.00000 | 0.00000 | 2034.66 | 1406530.73 |
661 | 2019.08.23 23:55 | buy | 331 | 0.16 | 1.74288 | 0.00000 | 0.00000 | |
662 | 2019.08.26 00:00 | close | 331 | 0.16 | 1.74613 | 0.00000 | 0.00000 | 4555.10 | 1411085.83 |
663 | 2019.08.30 22:29 | buy | 332 | 0.16 | 1.74303 | 0.00000 | 0.00000 | |
664 | 2019.09.02 01:01 | close | 332 | 0.16 | 1.74509 | 0.00000 | 0.00000 | 2838.13 | 1413923.95 |
665 | 2019.09.13 22:03 | sell | 333 | 0.16 | 1.73734 | 0.00000 | 0.00000 | |
666 | 2019.09.16 01:11 | close | 333 | 0.16 | 1.73681 | 0.00000 | 0.00000 | 836.09 | 1414760.05 |
667 | 2019.09.20 21:59 | sell | 334 | 0.16 | 1.76047 | 0.00000 | 0.00000 | |
668 | 2019.09.23 01:05 | close | 334 | 0.16 | 1.75917 | 0.00000 | 0.00000 | 1947.20 | 1416707.25 |
669 | 2019.10.18 22:11 | buy | 335 | 0.16 | 1.74884 | 0.00000 | 0.00000 | |
670 | 2019.10.21 01:05 | close | 335 | 0.16 | 1.74956 | 0.00000 | 0.00000 | 904.91 | 1417612.15 |
671 | 2019.11.08 23:44 | buy | 336 | 0.16 | 1.74153 | 0.00000 | 0.00000 | |
672 | 2019.11.11 01:20 | close | 336 | 0.16 | 1.74089 | 0.00000 | 0.00000 | -1057.82 | 1416554.33 |
673 | 2019.12.06 23:45 | sell | 337 | 0.16 | 1.68370 | 0.00000 | 0.00000 | |
674 | 2019.12.09 03:00 | close | 337 | 0.16 | 1.68676 | 0.00000 | 0.00000 | -4345.26 | 1412209.07 |
675 | 2019.12.13 22:41 | buy | 338 | 0.16 | 1.68698 | 0.00000 | 0.00000 | |
676 | 2019.12.16 01:05 | close | 338 | 0.16 | 1.68763 | 0.00000 | 0.00000 | 804.10 | 1413013.17 |
677 | 2020.01.10 23:50 | sell | 339 | 0.16 | 1.67616 | 0.00000 | 0.00000 | |
678 | 2020.01.13 01:19 | close | 339 | 0.16 | 1.67490 | 0.00000 | 0.00000 | 1890.37 | 1414903.54 |
679 | 2020.01.24 21:59 | buy | 340 | 0.16 | 1.66868 | 0.00000 | 0.00000 | |
680 | 2020.01.24 23:13 | close | 340 | 0.16 | 1.66918 | 0.00000 | 0.00000 | 721.67 | 1415625.21 |
681 | 2020.02.14 23:37 | buy | 341 | 0.16 | 1.68408 | 0.00000 | 0.00000 | |
682 | 2020.02.17 02:05 | close | 341 | 0.16 | 1.68263 | 0.00000 | 0.00000 | -2227.14 | 1413398.07 |
683 | 2020.02.28 21:30 | sell | 342 | 0.16 | 1.76888 | 0.00000 | 0.00000 | |
684 | 2020.02.28 21:32 | close | 342 | 0.16 | 1.76588 | 0.00000 | 0.00000 | 4330.80 | 1417728.87 |
685 | 2020.02.28 21:34 | buy | 343 | 0.16 | 1.76452 | 0.00000 | 0.00000 | |
686 | 2020.02.28 21:35 | close | 343 | 0.16 | 1.76591 | 0.00000 | 0.00000 | 2006.43 | 1419735.30 |
687 | 2020.03.06 21:58 | buy | 344 | 0.16 | 1.77892 | 0.00000 | 0.00000 | |
688 | 2020.03.06 22:02 | close | 344 | 0.16 | 1.77950 | 0.00000 | 0.00000 | 837.20 | 1420572.50 |
689 | 2020.03.13 22:57 | buy | 345 | 0.16 | 1.82354 | 0.00000 | 0.00000 | |
690 | 2020.03.13 23:44 | close | 345 | 0.16 | 1.83032 | 0.00000 | 0.00000 | 9786.96 | 1430359.46 |
691 | 2020.03.20 23:09 | sell | 346 | 0.16 | 1.88247 | 0.00000 | 0.00000 | |
692 | 2020.03.23 03:00 | close | 346 | 0.16 | 1.90055 | 0.00000 | 0.00000 | -26030.98 | 1404328.48 |
693 | 2020.03.27 21:59 | buy | 347 | 0.16 | 1.83343 | 0.00000 | 0.00000 | |
694 | 2020.03.27 22:42 | close | 347 | 0.16 | 1.83677 | 0.00000 | 0.00000 | 4821.94 | 1409150.42 |
695 | 2020.04.17 22:58 | buy | 348 | 0.16 | 1.80075 | 0.00000 | 0.00000 | |
696 | 2020.04.17 23:55 | close | 348 | 0.16 | 1.80229 | 0.00000 | 0.00000 | 2223.17 | 1411373.59 |
697 | 2020.05.01 23:01 | buy | 349 | 0.16 | 1.81237 | 0.00000 | 0.00000 | |
698 | 2020.05.04 01:02 | close | 349 | 0.16 | 1.81514 | 0.00000 | 0.00000 | 3864.45 | 1415238.04 |
699 | 2020.05.15 23:00 | sell | 350 | 0.16 | 1.82426 | 0.00000 | 0.00000 | |
700 | 2020.05.15 23:47 | close | 350 | 0.16 | 1.82257 | 0.00000 | 0.00000 | 2439.55 | 1417677.59 |
701 | 2020.05.29 21:06 | buy | 351 | 0.16 | 1.79313 | 0.00000 | 0.00000 | |
702 | 2020.05.29 21:50 | close | 351 | 0.16 | 1.79396 | 0.00000 | 0.00000 | 1198.11 | 1418875.70 |
703 | 2020.06.05 21:50 | buy | 352 | 0.16 | 1.73432 | 0.00000 | 0.00000 | |
704 | 2020.06.05 22:00 | close | 352 | 0.16 | 1.73557 | 0.00000 | 0.00000 | 1804.38 | 1420680.08 |
705 | 2020.07.03 22:55 | sell | 353 | 0.16 | 1.72127 | 0.00000 | 0.00000 | |
706 | 2020.07.03 23:20 | close | 353 | 0.16 | 1.72041 | 0.00000 | 0.00000 | 1241.52 | 1421921.60 |
707 | 2020.09.04 21:40 | buy | 354 | 0.16 | 1.75958 | 0.00000 | 0.00000 | |
708 | 2020.09.04 22:59 | close | 354 | 0.16 | 1.76143 | 0.00000 | 0.00000 | 2669.80 | 1424591.40 |
709 | 2020.10.02 21:59 | buy | 355 | 0.16 | 1.76630 | 0.00000 | 0.00000 | |
710 | 2020.10.05 01:35 | close | 355 | 0.16 | 1.76480 | 0.00000 | 0.00000 | -2297.94 | 1422293.46 |
711 | 2020.10.16 23:42 | sell | 356 | 0.16 | 1.77344 | 0.00000 | 0.00000 | |
712 | 2020.10.19 01:05 | close | 356 | 0.16 | 1.77271 | 0.00000 | 0.00000 | 1124.66 | 1423418.12 |
713 | 2020.11.06 23:21 | sell | 357 | 0.16 | 1.75564 | 0.00000 | 0.00000 | |
714 | 2020.11.06 23:54 | close | 357 | 0.16 | 1.75376 | 0.00000 | 0.00000 | 2712.52 | 1426130.64 |
715 | 2020.11.20 22:36 | sell | 358 | 0.16 | 1.70949 | 0.00000 | 0.00000 | |
716 | 2020.11.23 01:16 | close | 358 | 0.16 | 1.70950 | 0.00000 | 0.00000 | 56.90 | 1426187.54 |
717 | 2020.12.04 22:38 | buy | 359 | 0.16 | 1.72310 | 0.00000 | 0.00000 | |
718 | 2020.12.07 01:31 | close | 359 | 0.16 | 1.72168 | 0.00000 | 0.00000 | -2182.71 | 1424004.83 |
719 | 2020.12.11 23:48 | buy | 360 | 0.16 | 1.70932 | 0.00000 | 0.00000 | |
720 | 2020.12.14 01:05 | close | 360 | 0.16 | 1.70954 | 0.00000 | 0.00000 | 183.30 | 1424188.12 |
721 | 2020.12.18 21:59 | buy | 361 | 0.16 | 1.71627 | 0.00000 | 0.00000 | |
722 | 2020.12.18 22:50 | close | 361 | 0.16 | 1.71740 | 0.00000 | 0.00000 | 1629.98 | 1425818.10 |
723 | 2021.01.15 23:49 | sell | 362 | 0.16 | 1.69333 | 0.00000 | 0.00000 | |
724 | 2021.01.18 03:00 | close | 362 | 0.16 | 1.69490 | 0.00000 | 0.00000 | -2193.39 | 1423624.72 |
725 | 2021.01.29 21:59 | sell | 363 | 0.16 | 1.68949 | 0.00000 | 0.00000 | |
726 | 2021.01.29 22:12 | close | 363 | 0.16 | 1.68765 | 0.00000 | 0.00000 | 2654.02 | 1426278.74 |
727 | 2021.02.26 21:59 | sell | 364 | 0.16 | 1.67004 | 0.00000 | 0.00000 | |
728 | 2021.03.01 01:05 | close | 364 | 0.16 | 1.66701 | 0.00000 | 0.00000 | 4441.70 | 1430720.44 |
729 | 2021.03.05 21:54 | buy | 365 | 0.16 | 1.66251 | 0.00000 | 0.00000 | |
730 | 2021.03.05 23:30 | close | 365 | 0.16 | 1.66238 | 0.00000 | 0.00000 | -187.50 | 1430532.94 |
731 | 2021.04.23 23:53 | sell | 366 | 0.16 | 1.68109 | 0.00000 | 0.00000 | |
732 | 2021.04.26 01:37 | close | 366 | 0.16 | 1.68012 | 0.00000 | 0.00000 | 1470.30 | 1432003.24 |
733 | 2021.05.14 23:45 | buy | 367 | 0.16 | 1.67451 | 0.00000 | 0.00000 | |
734 | 2021.05.14 23:55 | close | 367 | 0.16 | 1.67511 | 0.00000 | 0.00000 | 865.26 | 1432868.50 |
735 | 2021.06.04 21:31 | buy | 368 | 0.16 | 1.68850 | 0.00000 | 0.00000 | |
736 | 2021.06.04 23:14 | close | 368 | 0.16 | 1.68812 | 0.00000 | 0.00000 | -548.00 | 1432320.50 |
737 | 2021.06.25 23:41 | buy | 369 | 0.16 | 1.68855 | 0.00000 | 0.00000 | |
738 | 2021.06.28 01:08 | close | 369 | 0.16 | 1.68890 | 0.00000 | 0.00000 | 370.63 | 1432691.13 |
739 | 2021.07.02 22:20 | buy | 370 | 0.16 | 1.68696 | 0.00000 | 0.00000 | |
740 | 2021.07.05 01:06 | close | 370 | 0.16 | 1.68725 | 0.00000 | 0.00000 | 284.11 | 1432975.23 |
741 | 2021.07.09 21:35 | buy | 371 | 0.16 | 1.69763 | 0.00000 | 0.00000 | |
742 | 2021.07.12 03:00 | close | 371 | 0.16 | 1.69474 | 0.00000 | 0.00000 | -4301.80 | 1428673.43 |
743 | 2021.08.13 21:59 | buy | 372 | 0.16 | 1.67479 | 0.00000 | 0.00000 | |
744 | 2021.08.13 22:20 | close | 372 | 0.16 | 1.67507 | 0.00000 | 0.00000 | 403.81 | 1429077.24 |
745 | 2021.08.20 23:29 | sell | 373 | 0.16 | 1.71242 | 0.00000 | 0.00000 | |
746 | 2021.08.20 23:49 | close | 373 | 0.16 | 1.71158 | 0.00000 | 0.00000 | 1211.54 | 1430288.78 |
747 | 2021.09.03 23:49 | sell | 374 | 0.16 | 1.66040 | 0.00000 | 0.00000 | |
748 | 2021.09.06 03:00 | close | 374 | 0.16 | 1.66262 | 0.00000 | 0.00000 | -3130.80 | 1427157.98 |
749 | 2021.09.10 22:29 | sell | 375 | 0.16 | 1.65978 | 0.00000 | 0.00000 | |
750 | 2021.09.13 01:14 | close | 375 | 0.16 | 1.65975 | 0.00000 | 0.00000 | 114.61 | 1427272.59 |
751 | 2021.11.12 21:58 | buy | 376 | 0.16 | 1.62425 | 0.00000 | 0.00000 | |
752 | 2021.11.12 23:35 | close | 376 | 0.16 | 1.62452 | 0.00000 | 0.00000 | 389.47 | 1427662.06 |
753 | 2021.11.19 21:59 | sell | 377 | 0.16 | 1.61359 | 0.00000 | 0.00000 | |
754 | 2021.11.19 23:44 | close | 377 | 0.16 | 1.61314 | 0.00000 | 0.00000 | 649.20 | 1428311.26 |
755 | 2021.12.03 22:01 | sell | 378 | 0.16 | 1.67667 | 0.00000 | 0.00000 | |
756 | 2021.12.03 22:27 | close | 378 | 0.16 | 1.67558 | 0.00000 | 0.00000 | 1572.53 | 1429883.79 |
757 | 2021.12.03 22:55 | buy | 379 | 0.16 | 1.67492 | 0.00000 | 0.00000 | |
758 | 2021.12.03 23:31 | close | 379 | 0.16 | 1.67574 | 0.00000 | 0.00000 | 1182.84 | 1431066.63 |
759 | 2021.12.17 22:52 | sell | 380 | 0.16 | 1.67001 | 0.00000 | 0.00000 | |
760 | 2021.12.17 22:57 | close | 380 | 0.16 | 1.66914 | 0.00000 | 0.00000 | 1254.95 | 1432321.58 |
761 | 2022.01.21 21:57 | sell | 381 | 0.16 | 1.68935 | 0.00000 | 0.00000 | |
762 | 2022.01.24 01:10 | close | 381 | 0.16 | 1.68871 | 0.00000 | 0.00000 | 994.50 | 1433316.08 |
763 | 2022.01.28 23:55 | buy | 382 | 0.16 | 1.70333 | 0.00000 | 0.00000 | |
764 | 2022.01.31 01:35 | close | 382 | 0.16 | 1.70342 | 0.00000 | 0.00000 | -4.31 | 1433311.77 |
765 | 2022.02.04 21:08 | buy | 383 | 0.16 | 1.73246 | 0.00000 | 0.00000 | |
766 | 2022.02.04 22:55 | close | 383 | 0.16 | 1.73286 | 0.00000 | 0.00000 | 576.86 | 1433888.63 |
767 | 2022.02.18 21:54 | buy | 384 | 0.16 | 1.69093 | 0.00000 | 0.00000 | |
768 | 2022.02.18 22:04 | close | 384 | 0.16 | 1.69163 | 0.00000 | 0.00000 | 1009.59 | 1434898.22 |
769 | 2022.02.25 21:59 | buy | 385 | 0.16 | 1.66931 | 0.00000 | 0.00000 | |
770 | 2022.02.25 23:20 | close | 385 | 0.16 | 1.66989 | 0.00000 | 0.00000 | 836.50 | 1435734.72 |
771 | 2022.03.25 21:59 | buy | 386 | 0.16 | 1.57732 | 0.00000 | 0.00000 | |
772 | 2022.03.25 22:21 | close | 386 | 0.16 | 1.57860 | 0.00000 | 0.00000 | 1846.44 | 1437581.16 |
773 | 2022.04.01 21:59 | buy | 387 | 0.16 | 1.59675 | 0.00000 | 0.00000 | |
774 | 2022.04.01 23:22 | close | 387 | 0.16 | 1.59723 | 0.00000 | 0.00000 | 692.39 | 1438273.55 |
775 | 2022.04.08 21:56 | sell | 388 | 0.16 | 1.59011 | 0.00000 | 0.00000 | |
776 | 2022.04.08 23:48 | close | 388 | 0.16 | 1.58876 | 0.00000 | 0.00000 | 1947.29 | 1440220.84 |
777 | 2022.04.15 22:51 | sell | 389 | 0.16 | 1.59807 | 0.00000 | 0.00000 | |
778 | 2022.04.18 03:00 | close | 389 | 0.16 | 1.59984 | 0.00000 | 0.00000 | -2481.74 | 1437739.10 |
779 | 2022.05.13 23:20 | buy | 390 | 0.16 | 1.65755 | 0.00000 | 0.00000 | |
780 | 2022.05.16 03:01 | close | 390 | 0.16 | 1.65396 | 0.00000 | 0.00000 | -5312.60 | 1432426.50 |
781 | 2022.05.20 23:22 | buy | 391 | 0.16 | 1.64857 | 0.00000 | 0.00000 | |
782 | 2022.05.23 03:00 | close | 391 | 0.16 | 1.64594 | 0.00000 | 0.00000 | -3927.61 | 1428498.89 |
783 | 2022.05.27 22:01 | sell | 392 | 0.16 | 1.64302 | 0.00000 | 0.00000 | |
784 | 2022.05.27 23:13 | close | 392 | 0.16 | 1.64121 | 0.00000 | 0.00000 | 2610.80 | 1431109.69 |
785 | 2022.06.24 23:49 | sell | 393 | 0.16 | 1.67093 | 0.00000 | 0.00000 | |
786 | 2022.06.27 01:41 | close | 393 | 0.16 | 1.66995 | 0.00000 | 0.00000 | 1485.00 | 1432594.69 |
787 | 2022.07.15 23:20 | sell | 394 | 0.16 | 1.63861 | 0.00000 | 0.00000 | |
788 | 2022.07.18 01:45 | close | 394 | 0.16 | 1.63735 | 0.00000 | 0.00000 | 1888.75 | 1434483.44 |
789 | 2022.07.22 21:03 | sell | 395 | 0.16 | 1.63482 | 0.00000 | 0.00000 | |
790 | 2022.07.22 23:21 | close | 395 | 0.16 | 1.63361 | 0.00000 | 0.00000 | 1745.25 | 1436228.69 |
791 | 2022.08.12 22:34 | buy | 396 | 0.16 | 1.58956 | 0.00000 | 0.00000 | |
792 | 2022.08.12 23:24 | close | 396 | 0.16 | 1.59035 | 0.00000 | 0.00000 | 1139.16 | 1437367.85 |
793 | 2022.08.12 23:46 | buy | 397 | 0.16 | 1.58959 | 0.00000 | 0.00000 | |
794 | 2022.08.15 01:05 | close | 397 | 0.16 | 1.58970 | 0.00000 | 0.00000 | 24.52 | 1437392.37 |
795 | 2022.09.02 21:34 | buy | 398 | 0.16 | 1.62865 | 0.00000 | 0.00000 | |
796 | 2022.09.05 00:24 | close | 398 | 0.16 | 1.63163 | 0.00000 | 0.00000 | 4163.73 | 1441556.10 |
797 | 2022.09.09 23:29 | sell | 399 | 0.16 | 1.64559 | 0.00000 | 0.00000 | |
798 | 2022.09.12 01:22 | close | 399 | 0.16 | 1.64792 | 0.00000 | 0.00000 | -3289.42 | 1438266.68 |
799 | 2022.09.30 21:54 | sell | 400 | 0.16 | 1.74712 | 0.00000 | 0.00000 | |
800 | 2022.10.03 01:05 | close | 400 | 0.16 | 1.74874 | 0.00000 | 0.00000 | -2265.28 | 1436001.40 |
801 | 2022.11.04 21:52 | buy | 401 | 0.16 | 1.67755 | 0.00000 | 0.00000 | |
802 | 2022.11.04 22:28 | close | 401 | 0.16 | 1.67938 | 0.00000 | 0.00000 | 2639.18 | 1438640.58 |
803 | 2022.11.25 21:33 | sell | 402 | 0.16 | 1.66769 | 0.00000 | 0.00000 | |
804 | 2022.11.25 22:12 | close | 402 | 0.16 | 1.66550 | 0.00000 | 0.00000 | 3158.47 | 1441799.05 |
805 | 2022.12.16 22:30 | buy | 403 | 0.16 | 1.65862 | 0.00000 | 0.00000 | |
806 | 2022.12.16 23:46 | close | 403 | 0.16 | 1.65968 | 0.00000 | 0.00000 | 1528.67 | 1443327.72 |
807 | 2023.01.20 23:43 | sell | 404 | 0.16 | 1.67762 | 0.00000 | 0.00000 | |
808 | 2023.01.23 01:19 | close | 404 | 0.16 | 1.67757 | 0.00000 | 0.00000 | 143.44 | 1443471.16 |
809 | 2023.02.10 21:00 | sell | 405 | 0.16 | 1.69273 | 0.00000 | 0.00000 | |
810 | 2023.02.10 21:00 | close | 405 | 0.16 | 1.69302 | 0.00000 | 0.00000 | -418.23 | 1443052.93 |
811 | 2023.02.17 23:40 | sell | 406 | 0.16 | 1.71291 | 0.00000 | 0.00000 | |
812 | 2023.02.20 02:33 | close | 406 | 0.16 | 1.71289 | 0.00000 | 0.00000 | 100.17 | 1443153.10 |
813 | 2023.03.10 23:55 | buy | 407 | 0.16 | 1.73426 | 0.00000 | 0.00000 | |
814 | 2023.03.13 00:02 | close | 407 | 0.16 | 1.73705 | 0.00000 | 0.00000 | 3888.32 | 1447041.42 |
815 | 2023.03.17 21:39 | buy | 408 | 0.16 | 1.70016 | 0.00000 | 0.00000 | |
816 | 2023.03.17 23:47 | close | 408 | 0.16 | 1.70170 | 0.00000 | 0.00000 | 2220.26 | 1449261.68 |
817 | 2023.05.19 23:40 | sell | 409 | 0.16 | 1.72192 | 0.00000 | 0.00000 | |
818 | 2023.05.22 02:56 | close | 409 | 0.16 | 1.72281 | 0.00000 | 0.00000 | -1211.81 | 1448049.87 |
819 | 2023.06.16 23:28 | buy | 410 | 0.16 | 1.75363 | 0.00000 | 0.00000 | |
820 | 2023.06.19 01:11 | close | 410 | 0.16 | 1.75478 | 0.00000 | 0.00000 | 1523.81 | 1449573.68 |
821 | 2023.06.23 21:57 | sell | 411 | 0.16 | 1.77384 | 0.00000 | 0.00000 | |
822 | 2023.06.23 22:31 | close | 411 | 0.16 | 1.77266 | 0.00000 | 0.00000 | 1701.41 | 1451275.09 |
823 | 2023.07.21 21:58 | sell | 412 | 0.16 | 1.80250 | 0.00000 | 0.00000 | |
824 | 2023.07.24 01:14 | close | 412 | 0.16 | 1.80275 | 0.00000 | 0.00000 | -289.13 | 1450985.96 |
825 | 2023.07.28 21:55 | sell | 413 | 0.16 | 1.79088 | 0.00000 | 0.00000 | |
826 | 2023.07.28 22:59 | close | 413 | 0.16 | 1.78981 | 0.00000 | 0.00000 | 1542.66 | 1452528.62 |
827 | 2023.08.04 21:09 | sell | 414 | 0.16 | 1.80378 | 0.00000 | 0.00000 | |
828 | 2023.08.07 01:05 | close | 414 | 0.16 | 1.80553 | 0.00000 | 0.00000 | -2451.97 | 1450076.65 |
829 | 2023.08.11 23:01 | buy | 415 | 0.16 | 1.82903 | 0.00000 | 0.00000 | |
830 | 2023.08.11 23:39 | close | 415 | 0.16 | 1.82960 | 0.00000 | 0.00000 | 821.81 | 1450898.46 |
831 | 2023.08.18 21:57 | sell | 416 | 0.16 | 1.83376 | 0.00000 | 0.00000 | |
832 | 2023.08.21 01:22 | close | 416 | 0.16 | 1.83406 | 0.00000 | 0.00000 | -361.24 | 1450537.22 |
833 | 2023.10.06 22:01 | buy | 417 | 0.16 | 1.76520 | 0.00000 | 0.00000 | |
834 | 2023.10.06 22:54 | close | 417 | 0.16 | 1.76668 | 0.00000 | 0.00000 | 2133.71 | 1452670.93 |
835 | 2023.11.03 23:55 | buy | 418 | 0.16 | 1.78985 | 0.00000 | 0.00000 | |
836 | 2023.11.06 01:28 | close | 418 | 0.16 | 1.78976 | 0.00000 | 0.00000 | -263.86 | 1452407.07 |
837 | 2024.02.09 21:01 | buy | 419 | 0.16 | 1.75425 | 0.00000 | 0.00000 | |
838 | 2024.02.12 00:56 | close | 419 | 0.16 | 1.75426 | 0.00000 | 0.00000 | -119.68 | 1452287.38 |
839 | 2024.03.08 23:20 | buy | 420 | 0.16 | 1.77082 | 0.00000 | 0.00000 | |
840 | 2024.03.08 23:51 | close | 420 | 0.16 | 1.77120 | 0.00000 | 0.00000 | 547.78 | 1452835.16 |
841 | 2024.03.29 23:33 | sell | 421 | 0.16 | 1.80490 | 0.00000 | 0.00000 | |
842 | 2024.04.01 01:04 | close | 421 | 0.16 | 1.80260 | 0.00000 | 0.00000 | 3387.37 | 1456222.54 |
843 | 2024.04.26 23:33 | sell | 422 | 0.16 | 1.80078 | 0.00000 | 0.00000 | |
844 | 2024.04.29 03:00 | close | 422 | 0.16 | 1.80034 | 0.00000 | 0.00000 | 705.75 | 1456928.29 |
845 | 2024.06.07 23:14 | sell | 423 | 0.16 | 1.76945 | 0.00000 | 0.00000 | |
846 | 2024.06.10 00:05 | close | 423 | 0.16 | 1.76439 | 0.00000 | 0.00000 | 7366.55 | 1464294.84 |
847 | 2024.06.21 21:30 | buy | 424 | 0.16 | 1.74704 | 0.00000 | 0.00000 | |
848 | 2024.06.21 23:11 | close | 424 | 0.16 | 1.74718 | 0.00000 | 0.00000 | 201.82 | 1464496.66 |
849 | 2024.08.09 21:11 | sell | 425 | 0.16 | 1.82010 | 0.00000 | 0.00000 | |
850 | 2024.08.09 23:19 | close | 425 | 0.16 | 1.81930 | 0.00000 | 0.00000 | 1153.41 | 1465650.07 |
851 | 2024.09.13 21:00 | sell | 426 | 0.16 | 1.79919 | 0.00000 | 0.00000 | |
852 | 2024.09.13 21:00 | close | 426 | 0.16 | 1.79954 | 0.00000 | 0.00000 | -504.61 | 1465145.46 |