Strategy Tester Report
1_Apple_M1_19currency_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | NZDUSD (New Zealand Dollar vs US Dollar) |
期間 | 1分足(M1) 2007.01.01 02:00 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.19; MaxSpread=20; Magic=4601; |
|
テストバー数 | 6611994 | モデルティック数 | 212491698 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 20 |
純益 | 653801.19 | 総利益 | 1139109.08 | 総損失 | -485307.89 |
プロフィットファクタ | 2.35 | 期待利得 | 1117.61 | | |
絶対ドローダウン | 39498.74 | 最大ドローダウン | 51789.15 (5.12%) | 相対ドローダウン | 5.12% (51789.15) |
|
総取引数 | 585 | 売りポジション(勝率%) | 301 (81.40%) | 買いポジション(勝率%) | 284 (77.11%) |
| 勝率(%) | 464 (79.32%) | 負率 (%) | 121 (20.68%) |
最大 | 勝トレード | 23799.07 | 敗トレード | -29038.31 |
平均 | 勝トレード | 2454.98 | 敗トレード | -4010.81 |
最大 | 連勝(金額) | 20 (30949.12) | 連敗(金額) | 4 (-25760.55) |
最大 | 連勝(トレード数) | 54108.42 (18) | 連敗(トレード数) | -29038.31 (1) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.26 21:21 | buy | 1 | 0.19 | 0.69396 | 0.00000 | 0.00000 | |
2 | 2007.01.26 22:30 | close | 1 | 0.19 | 0.69486 | 0.00000 | 0.00000 | 2468.68 | 1002468.68 |
3 | 2007.02.09 21:46 | buy | 2 | 0.19 | 0.68220 | 0.00000 | 0.00000 | |
4 | 2007.02.09 23:20 | close | 2 | 0.19 | 0.68295 | 0.00000 | 0.00000 | 2057.21 | 1004525.89 |
5 | 2007.03.09 22:57 | sell | 3 | 0.19 | 0.69099 | 0.00000 | 0.00000 | |
6 | 2007.03.12 01:05 | close | 3 | 0.19 | 0.69084 | 0.00000 | 0.00000 | 413.36 | 1004939.25 |
7 | 2007.03.30 22:09 | buy | 4 | 0.19 | 0.71390 | 0.00000 | 0.00000 | |
8 | 2007.03.30 23:38 | close | 4 | 0.19 | 0.71490 | 0.00000 | 0.00000 | 2742.95 | 1007682.20 |
9 | 2007.04.13 23:49 | buy | 5 | 0.19 | 0.73660 | 0.00000 | 0.00000 | |
10 | 2007.04.13 23:50 | close | 5 | 0.19 | 0.73750 | 0.00000 | 0.00000 | 2468.66 | 1010150.86 |
11 | 2007.05.18 22:25 | buy | 6 | 0.19 | 0.72992 | 0.00000 | 0.00000 | |
12 | 2007.05.18 23:03 | close | 6 | 0.19 | 0.73050 | 0.00000 | 0.00000 | 1590.95 | 1011741.81 |
13 | 2007.06.08 21:21 | sell | 7 | 0.19 | 0.75950 | 0.00000 | 0.00000 | |
14 | 2007.06.11 01:05 | close | 7 | 0.19 | 0.76180 | 0.00000 | 0.00000 | -6307.01 | 1005434.81 |
15 | 2007.06.22 22:16 | buy | 8 | 0.19 | 0.76470 | 0.00000 | 0.00000 | |
16 | 2007.06.25 01:05 | close | 8 | 0.19 | 0.76430 | 0.00000 | 0.00000 | -1128.95 | 1004305.86 |
17 | 2007.06.29 21:20 | buy | 9 | 0.19 | 0.77070 | 0.00000 | 0.00000 | |
18 | 2007.06.29 22:40 | close | 9 | 0.19 | 0.77110 | 0.00000 | 0.00000 | 1097.19 | 1005403.05 |
19 | 2007.07.06 21:21 | buy | 10 | 0.19 | 0.78029 | 0.00000 | 0.00000 | |
20 | 2007.07.06 22:25 | close | 10 | 0.19 | 0.78090 | 0.00000 | 0.00000 | 1673.22 | 1007076.27 |
21 | 2007.07.20 23:51 | sell | 11 | 0.19 | 0.79720 | 0.00000 | 0.00000 | |
22 | 2007.07.23 01:37 | close | 11 | 0.19 | 0.79690 | 0.00000 | 0.00000 | 824.82 | 1007901.10 |
23 | 2007.08.03 22:25 | buy | 12 | 0.19 | 0.76250 | 0.00000 | 0.00000 | |
24 | 2007.08.06 02:42 | close | 12 | 0.19 | 0.75830 | 0.00000 | 0.00000 | -11552.24 | 996348.86 |
25 | 2007.08.17 23:45 | sell | 13 | 0.19 | 0.69663 | 0.00000 | 0.00000 | |
26 | 2007.08.20 01:42 | close | 13 | 0.19 | 0.69560 | 0.00000 | 0.00000 | 2827.20 | 999176.06 |
27 | 2007.08.24 23:03 | sell | 14 | 0.19 | 0.72020 | 0.00000 | 0.00000 | |
28 | 2007.08.27 03:00 | close | 14 | 0.19 | 0.72670 | 0.00000 | 0.00000 | -17827.53 | 981348.54 |
29 | 2007.09.07 22:27 | buy | 15 | 0.19 | 0.68980 | 0.00000 | 0.00000 | |
30 | 2007.09.07 22:55 | close | 15 | 0.19 | 0.69155 | 0.00000 | 0.00000 | 4800.17 | 986148.71 |
31 | 2007.09.28 21:11 | sell | 16 | 0.19 | 0.75770 | 0.00000 | 0.00000 | |
32 | 2007.09.28 21:29 | close | 16 | 0.19 | 0.75680 | 0.00000 | 0.00000 | 2468.69 | 988617.40 |
33 | 2007.10.05 23:07 | sell | 17 | 0.19 | 0.76161 | 0.00000 | 0.00000 | |
34 | 2007.10.08 01:38 | close | 17 | 0.19 | 0.76210 | 0.00000 | 0.00000 | -1342.14 | 987275.26 |
35 | 2007.10.12 23:03 | sell | 18 | 0.19 | 0.77550 | 0.00000 | 0.00000 | |
36 | 2007.10.15 00:52 | close | 18 | 0.19 | 0.77360 | 0.00000 | 0.00000 | 5213.61 | 992488.88 |
37 | 2007.10.19 22:21 | buy | 19 | 0.19 | 0.75015 | 0.00000 | 0.00000 | |
38 | 2007.10.22 03:00 | close | 19 | 0.19 | 0.74060 | 0.00000 | 0.00000 | -26227.33 | 966261.55 |
39 | 2007.11.02 23:28 | sell | 20 | 0.19 | 0.76640 | 0.00000 | 0.00000 | |
40 | 2007.11.05 01:22 | close | 20 | 0.19 | 0.76475 | 0.00000 | 0.00000 | 4527.57 | 970789.13 |
41 | 2007.11.09 21:17 | sell | 21 | 0.19 | 0.76820 | 0.00000 | 0.00000 | |
42 | 2007.11.09 21:51 | close | 21 | 0.19 | 0.76685 | 0.00000 | 0.00000 | 3702.81 | 974491.94 |
43 | 2007.11.16 21:37 | buy | 22 | 0.19 | 0.75430 | 0.00000 | 0.00000 | |
44 | 2007.11.16 22:17 | close | 22 | 0.19 | 0.75555 | 0.00000 | 0.00000 | 3428.55 | 977920.49 |
45 | 2007.11.30 23:06 | sell | 23 | 0.19 | 0.76341 | 0.00000 | 0.00000 | |
46 | 2007.12.03 02:17 | close | 23 | 0.19 | 0.76325 | 0.00000 | 0.00000 | 440.77 | 978361.26 |
47 | 2007.12.21 23:47 | buy | 24 | 0.19 | 0.76226 | 0.00000 | 0.00000 | |
48 | 2007.12.24 00:00 | close | 24 | 0.19 | 0.76409 | 0.00000 | 0.00000 | 4986.88 | 983348.14 |
49 | 2008.01.18 22:57 | sell | 25 | 0.19 | 0.76095 | 0.00000 | 0.00000 | |
50 | 2008.01.18 23:51 | close | 25 | 0.19 | 0.75934 | 0.00000 | 0.00000 | 4414.93 | 987763.07 |
51 | 2008.01.25 22:14 | sell | 26 | 0.19 | 0.76985 | 0.00000 | 0.00000 | |
52 | 2008.01.25 23:47 | close | 26 | 0.19 | 0.76838 | 0.00000 | 0.00000 | 4030.99 | 991794.06 |
53 | 2008.02.01 23:48 | sell | 27 | 0.19 | 0.79421 | 0.00000 | 0.00000 | |
54 | 2008.02.04 00:03 | close | 27 | 0.19 | 0.79138 | 0.00000 | 0.00000 | 7762.28 | 999556.35 |
55 | 2008.02.15 22:15 | sell | 28 | 0.19 | 0.78995 | 0.00000 | 0.00000 | |
56 | 2008.02.18 01:05 | close | 28 | 0.19 | 0.78970 | 0.00000 | 0.00000 | 687.46 | 1000243.81 |
57 | 2008.02.22 22:35 | sell | 29 | 0.19 | 0.80785 | 0.00000 | 0.00000 | |
58 | 2008.02.25 01:05 | close | 29 | 0.19 | 0.80765 | 0.00000 | 0.00000 | 550.35 | 1000794.17 |
59 | 2008.02.29 21:55 | buy | 30 | 0.19 | 0.79935 | 0.00000 | 0.00000 | |
60 | 2008.03.03 02:09 | close | 30 | 0.19 | 0.79680 | 0.00000 | 0.00000 | -7024.21 | 993769.96 |
61 | 2008.03.07 21:20 | buy | 31 | 0.19 | 0.79320 | 0.00000 | 0.00000 | |
62 | 2008.03.07 22:13 | close | 31 | 0.19 | 0.79415 | 0.00000 | 0.00000 | 2604.94 | 996374.90 |
63 | 2008.03.21 22:07 | sell | 32 | 0.19 | 0.79240 | 0.00000 | 0.00000 | |
64 | 2008.03.21 22:19 | close | 32 | 0.19 | 0.79205 | 0.00000 | 0.00000 | 959.74 | 997334.64 |
65 | 2008.03.21 22:20 | sell | 33 | 0.19 | 0.79236 | 0.00000 | 0.00000 | |
66 | 2008.03.21 22:25 | close | 33 | 0.19 | 0.79206 | 0.00000 | 0.00000 | 822.63 | 998157.27 |
67 | 2008.03.21 23:03 | buy | 34 | 0.19 | 0.79185 | 0.00000 | 0.00000 | |
68 | 2008.03.21 23:10 | close | 34 | 0.19 | 0.79216 | 0.00000 | 0.00000 | 850.05 | 999007.32 |
69 | 2008.03.28 22:25 | sell | 35 | 0.19 | 0.79615 | 0.00000 | 0.00000 | |
70 | 2008.03.31 01:03 | close | 35 | 0.19 | 0.79430 | 0.00000 | 0.00000 | 5074.91 | 1004082.24 |
71 | 2008.04.11 21:43 | sell | 36 | 0.19 | 0.79405 | 0.00000 | 0.00000 | |
72 | 2008.04.11 21:44 | close | 36 | 0.19 | 0.79325 | 0.00000 | 0.00000 | 2193.74 | 1006275.98 |
73 | 2008.04.11 23:46 | buy | 37 | 0.19 | 0.79320 | 0.00000 | 0.00000 | |
74 | 2008.04.11 23:54 | close | 37 | 0.19 | 0.79370 | 0.00000 | 0.00000 | 1371.09 | 1007647.07 |
75 | 2008.04.11 23:55 | buy | 38 | 0.19 | 0.79290 | 0.00000 | 0.00000 | |
76 | 2008.04.14 03:08 | close | 38 | 0.19 | 0.78750 | 0.00000 | 0.00000 | -14839.51 | 992807.56 |
77 | 2008.04.25 23:23 | sell | 39 | 0.19 | 0.78130 | 0.00000 | 0.00000 | |
78 | 2008.04.28 03:00 | close | 39 | 0.19 | 0.78316 | 0.00000 | 0.00000 | -5098.52 | 987709.04 |
79 | 2008.05.02 23:52 | buy | 40 | 0.19 | 0.77980 | 0.00000 | 0.00000 | |
80 | 2008.05.05 03:00 | close | 40 | 0.19 | 0.77970 | 0.00000 | 0.00000 | -306.01 | 987403.04 |
81 | 2008.05.23 21:39 | buy | 41 | 0.19 | 0.78660 | 0.00000 | 0.00000 | |
82 | 2008.05.26 02:51 | close | 41 | 0.19 | 0.78460 | 0.00000 | 0.00000 | -5516.52 | 981886.52 |
83 | 2008.06.06 23:11 | buy | 42 | 0.19 | 0.76595 | 0.00000 | 0.00000 | |
84 | 2008.06.06 23:12 | close | 42 | 0.19 | 0.76730 | 0.00000 | 0.00000 | 3702.24 | 985588.76 |
85 | 2008.06.06 23:23 | buy | 43 | 0.19 | 0.76510 | 0.00000 | 0.00000 | |
86 | 2008.06.06 23:33 | close | 43 | 0.19 | 0.76710 | 0.00000 | 0.00000 | 5484.80 | 991073.56 |
87 | 2008.06.13 22:48 | buy | 44 | 0.19 | 0.74854 | 0.00000 | 0.00000 | |
88 | 2008.06.13 23:06 | close | 44 | 0.19 | 0.74960 | 0.00000 | 0.00000 | 2906.95 | 993980.51 |
89 | 2008.06.20 23:26 | buy | 45 | 0.19 | 0.76024 | 0.00000 | 0.00000 | |
90 | 2008.06.20 23:39 | close | 45 | 0.19 | 0.76140 | 0.00000 | 0.00000 | 3181.28 | 997161.79 |
91 | 2008.06.27 21:05 | buy | 46 | 0.19 | 0.76095 | 0.00000 | 0.00000 | |
92 | 2008.06.27 23:43 | close | 46 | 0.19 | 0.76090 | 0.00000 | 0.00000 | -137.13 | 997024.66 |
93 | 2008.07.04 22:03 | buy | 47 | 0.19 | 0.75867 | 0.00000 | 0.00000 | |
94 | 2008.07.04 22:14 | close | 47 | 0.19 | 0.75900 | 0.00000 | 0.00000 | 905.06 | 997929.72 |
95 | 2008.07.18 21:34 | buy | 48 | 0.19 | 0.76115 | 0.00000 | 0.00000 | |
96 | 2008.07.18 23:39 | close | 48 | 0.19 | 0.76130 | 0.00000 | 0.00000 | 411.39 | 998341.11 |
97 | 2008.07.25 23:52 | buy | 49 | 0.19 | 0.74150 | 0.00000 | 0.00000 | |
98 | 2008.07.28 01:08 | close | 49 | 0.19 | 0.74260 | 0.00000 | 0.00000 | 2985.05 | 1001326.16 |
99 | 2008.08.15 21:40 | sell | 50 | 0.19 | 0.70690 | 0.00000 | 0.00000 | |
100 | 2008.08.15 22:54 | close | 50 | 0.19 | 0.70591 | 0.00000 | 0.00000 | 2715.17 | 1004041.33 |
101 | 2008.08.22 21:05 | buy | 51 | 0.19 | 0.70980 | 0.00000 | 0.00000 | |
102 | 2008.08.22 23:26 | close | 51 | 0.19 | 0.70925 | 0.00000 | 0.00000 | -1508.42 | 1002532.91 |
103 | 2008.09.05 23:40 | sell | 52 | 0.19 | 0.66840 | 0.00000 | 0.00000 | |
104 | 2008.09.05 23:48 | close | 52 | 0.19 | 0.66665 | 0.00000 | 0.00000 | 4799.54 | 1007332.45 |
105 | 2008.09.12 21:26 | sell | 53 | 0.19 | 0.66660 | 0.00000 | 0.00000 | |
106 | 2008.09.15 01:05 | close | 53 | 0.19 | 0.66660 | 0.00000 | 0.00000 | 1.92 | 1007334.38 |
107 | 2008.09.19 22:12 | sell | 54 | 0.19 | 0.68810 | 0.00000 | 0.00000 | |
108 | 2008.09.19 23:49 | close | 54 | 0.19 | 0.68690 | 0.00000 | 0.00000 | 3290.96 | 1010625.34 |
109 | 2008.10.03 23:08 | buy | 55 | 0.19 | 0.66035 | 0.00000 | 0.00000 | |
110 | 2008.10.06 03:00 | close | 55 | 0.19 | 0.65530 | 0.00000 | 0.00000 | -13881.76 | 996743.58 |
111 | 2008.10.17 22:42 | buy | 56 | 0.19 | 0.61285 | 0.00000 | 0.00000 | |
112 | 2008.10.20 02:13 | close | 56 | 0.19 | 0.61025 | 0.00000 | 0.00000 | -7162.46 | 989581.12 |
113 | 2008.11.07 21:42 | sell | 57 | 0.19 | 0.59230 | 0.00000 | 0.00000 | |
114 | 2008.11.07 21:54 | close | 57 | 0.19 | 0.58945 | 0.00000 | 0.00000 | 7816.39 | 997397.51 |
115 | 2008.11.07 23:15 | sell | 58 | 0.19 | 0.59120 | 0.00000 | 0.00000 | |
116 | 2008.11.07 23:20 | close | 58 | 0.19 | 0.58941 | 0.00000 | 0.00000 | 4909.24 | 1002306.75 |
117 | 2008.11.14 21:07 | sell | 59 | 0.19 | 0.56185 | 0.00000 | 0.00000 | |
118 | 2008.11.14 22:52 | close | 59 | 0.19 | 0.56065 | 0.00000 | 0.00000 | 3291.11 | 1005597.86 |
119 | 2008.11.21 21:39 | buy | 60 | 0.19 | 0.52870 | 0.00000 | 0.00000 | |
120 | 2008.11.21 22:13 | close | 60 | 0.19 | 0.53110 | 0.00000 | 0.00000 | 6582.13 | 1012179.99 |
121 | 2008.11.21 23:31 | sell | 61 | 0.19 | 0.53740 | 0.00000 | 0.00000 | |
122 | 2008.11.24 02:00 | close | 61 | 0.19 | 0.53705 | 0.00000 | 0.00000 | 961.83 | 1013141.83 |
123 | 2008.11.28 23:25 | sell | 62 | 0.19 | 0.55060 | 0.00000 | 0.00000 | |
124 | 2008.11.28 23:33 | close | 62 | 0.19 | 0.54865 | 0.00000 | 0.00000 | 5348.06 | 1018489.89 |
125 | 2008.12.05 21:34 | sell | 63 | 0.19 | 0.53030 | 0.00000 | 0.00000 | |
126 | 2008.12.08 01:45 | close | 63 | 0.19 | 0.53470 | 0.00000 | 0.00000 | -12065.49 | 1006424.40 |
127 | 2008.12.12 21:19 | sell | 64 | 0.19 | 0.54535 | 0.00000 | 0.00000 | |
128 | 2008.12.12 21:20 | close | 64 | 0.19 | 0.54335 | 0.00000 | 0.00000 | 5485.18 | 1011909.58 |
129 | 2008.12.12 21:20 | sell | 65 | 0.19 | 0.54530 | 0.00000 | 0.00000 | |
130 | 2008.12.12 22:29 | close | 65 | 0.19 | 0.54440 | 0.00000 | 0.00000 | 2468.33 | 1014377.91 |
131 | 2008.12.19 23:02 | sell | 66 | 0.19 | 0.57590 | 0.00000 | 0.00000 | |
132 | 2008.12.19 23:36 | close | 66 | 0.19 | 0.57345 | 0.00000 | 0.00000 | 6719.31 | 1021097.22 |
133 | 2009.01.09 21:54 | buy | 67 | 0.19 | 0.59185 | 0.00000 | 0.00000 | |
134 | 2009.01.09 23:43 | close | 67 | 0.19 | 0.59135 | 0.00000 | 0.00000 | -1371.32 | 1019725.90 |
135 | 2009.01.16 21:30 | sell | 68 | 0.19 | 0.54405 | 0.00000 | 0.00000 | |
136 | 2009.01.19 02:51 | close | 68 | 0.19 | 0.55065 | 0.00000 | 0.00000 | -18099.95 | 1001625.96 |
137 | 2009.01.23 23:55 | buy | 69 | 0.19 | 0.52925 | 0.00000 | 0.00000 | |
138 | 2009.01.26 02:57 | close | 69 | 0.19 | 0.52745 | 0.00000 | 0.00000 | -4968.53 | 996657.43 |
139 | 2009.01.30 23:47 | sell | 70 | 0.19 | 0.50875 | 0.00000 | 0.00000 | |
140 | 2009.02.02 01:48 | close | 70 | 0.19 | 0.50780 | 0.00000 | 0.00000 | 2607.45 | 999264.89 |
141 | 2009.02.13 22:51 | buy | 71 | 0.19 | 0.52440 | 0.00000 | 0.00000 | |
142 | 2009.02.16 02:13 | close | 71 | 0.19 | 0.52110 | 0.00000 | 0.00000 | -9082.45 | 990182.44 |
143 | 2009.02.20 23:26 | buy | 72 | 0.19 | 0.51045 | 0.00000 | 0.00000 | |
144 | 2009.02.23 01:24 | close | 72 | 0.19 | 0.51080 | 0.00000 | 0.00000 | 928.17 | 991110.61 |
145 | 2009.03.13 21:30 | buy | 73 | 0.19 | 0.52300 | 0.00000 | 0.00000 | |
146 | 2009.03.13 21:36 | close | 73 | 0.19 | 0.52415 | 0.00000 | 0.00000 | 3154.00 | 994264.61 |
147 | 2009.03.13 23:50 | buy | 74 | 0.19 | 0.52270 | 0.00000 | 0.00000 | |
148 | 2009.03.13 23:51 | close | 74 | 0.19 | 0.52470 | 0.00000 | 0.00000 | 5485.23 | 999749.84 |
149 | 2009.04.03 21:16 | sell | 75 | 0.19 | 0.58355 | 0.00000 | 0.00000 | |
150 | 2009.04.03 23:48 | close | 75 | 0.19 | 0.58380 | 0.00000 | 0.00000 | -685.67 | 999064.17 |
151 | 2009.04.10 23:06 | sell | 76 | 0.19 | 0.58258 | 0.00000 | 0.00000 | |
152 | 2009.04.13 01:39 | close | 76 | 0.19 | 0.58340 | 0.00000 | 0.00000 | -2247.06 | 996817.12 |
153 | 2009.04.17 21:12 | buy | 77 | 0.19 | 0.56520 | 0.00000 | 0.00000 | |
154 | 2009.04.17 23:02 | close | 77 | 0.19 | 0.56600 | 0.00000 | 0.00000 | 2194.12 | 999011.24 |
155 | 2009.04.24 21:13 | buy | 78 | 0.19 | 0.56930 | 0.00000 | 0.00000 | |
156 | 2009.04.24 21:29 | close | 78 | 0.19 | 0.57145 | 0.00000 | 0.00000 | 5896.69 | 1004907.93 |
157 | 2009.05.08 21:40 | sell | 79 | 0.19 | 0.60445 | 0.00000 | 0.00000 | |
158 | 2009.05.08 23:53 | close | 79 | 0.19 | 0.60275 | 0.00000 | 0.00000 | 4662.54 | 1009570.47 |
159 | 2009.05.15 21:36 | buy | 80 | 0.19 | 0.58365 | 0.00000 | 0.00000 | |
160 | 2009.05.15 22:29 | close | 80 | 0.19 | 0.58570 | 0.00000 | 0.00000 | 5622.55 | 1015193.02 |
161 | 2009.05.22 23:45 | buy | 81 | 0.19 | 0.61940 | 0.00000 | 0.00000 | |
162 | 2009.05.25 02:31 | close | 81 | 0.19 | 0.61730 | 0.00000 | 0.00000 | -5791.45 | 1009401.57 |
163 | 2009.05.29 22:38 | sell | 82 | 0.19 | 0.63925 | 0.00000 | 0.00000 | |
164 | 2009.06.01 01:18 | close | 82 | 0.19 | 0.63985 | 0.00000 | 0.00000 | -1643.73 | 1007757.85 |
165 | 2009.06.05 21:03 | buy | 83 | 0.19 | 0.62855 | 0.00000 | 0.00000 | |
166 | 2009.06.08 01:59 | close | 83 | 0.19 | 0.62540 | 0.00000 | 0.00000 | -8671.28 | 999086.57 |
167 | 2009.06.12 22:45 | sell | 84 | 0.19 | 0.64260 | 0.00000 | 0.00000 | |
168 | 2009.06.15 00:00 | close | 84 | 0.19 | 0.64086 | 0.00000 | 0.00000 | 4774.30 | 1003860.87 |
169 | 2009.06.19 22:00 | buy | 85 | 0.19 | 0.64275 | 0.00000 | 0.00000 | |
170 | 2009.06.19 23:02 | close | 85 | 0.19 | 0.64420 | 0.00000 | 0.00000 | 3976.93 | 1007837.80 |
171 | 2009.07.31 21:11 | sell | 86 | 0.19 | 0.66120 | 0.00000 | 0.00000 | |
172 | 2009.07.31 21:39 | close | 86 | 0.19 | 0.65921 | 0.00000 | 0.00000 | 5458.25 | 1013296.05 |
173 | 2009.09.11 22:12 | buy | 87 | 0.19 | 0.70573 | 0.00000 | 0.00000 | |
174 | 2009.09.11 22:27 | close | 87 | 0.19 | 0.70680 | 0.00000 | 0.00000 | 2934.79 | 1016230.84 |
175 | 2009.09.11 22:45 | buy | 88 | 0.19 | 0.70605 | 0.00000 | 0.00000 | |
176 | 2009.09.11 23:47 | close | 88 | 0.19 | 0.70645 | 0.00000 | 0.00000 | 1097.12 | 1017327.96 |
177 | 2009.09.18 22:52 | buy | 89 | 0.19 | 0.70851 | 0.00000 | 0.00000 | |
178 | 2009.09.18 23:47 | close | 89 | 0.19 | 0.70925 | 0.00000 | 0.00000 | 2029.65 | 1019357.61 |
179 | 2009.10.02 22:10 | buy | 90 | 0.19 | 0.71638 | 0.00000 | 0.00000 | |
180 | 2009.10.02 23:12 | close | 90 | 0.19 | 0.71700 | 0.00000 | 0.00000 | 1700.52 | 1021058.13 |
181 | 2009.10.23 22:42 | buy | 91 | 0.19 | 0.75249 | 0.00000 | 0.00000 | |
182 | 2009.10.23 22:50 | close | 91 | 0.19 | 0.75435 | 0.00000 | 0.00000 | 5101.58 | 1026159.71 |
183 | 2009.10.30 21:36 | buy | 92 | 0.19 | 0.71680 | 0.00000 | 0.00000 | |
184 | 2009.10.30 22:38 | close | 92 | 0.19 | 0.71875 | 0.00000 | 0.00000 | 5347.99 | 1031507.70 |
185 | 2009.11.13 22:00 | buy | 93 | 0.19 | 0.74200 | 0.00000 | 0.00000 | |
186 | 2009.11.13 22:12 | close | 93 | 0.19 | 0.74295 | 0.00000 | 0.00000 | 2605.46 | 1034113.16 |
187 | 2009.11.20 22:31 | sell | 94 | 0.19 | 0.72450 | 0.00000 | 0.00000 | |
188 | 2009.11.20 23:29 | close | 94 | 0.19 | 0.72365 | 0.00000 | 0.00000 | 2331.22 | 1036444.38 |
189 | 2009.12.11 22:04 | buy | 95 | 0.19 | 0.72347 | 0.00000 | 0.00000 | |
190 | 2009.12.11 22:24 | close | 95 | 0.19 | 0.72405 | 0.00000 | 0.00000 | 1590.69 | 1038035.07 |
191 | 2009.12.11 23:04 | sell | 96 | 0.19 | 0.72510 | 0.00000 | 0.00000 | |
192 | 2009.12.11 23:36 | close | 96 | 0.19 | 0.72414 | 0.00000 | 0.00000 | 2632.93 | 1040668.00 |
193 | 2009.12.18 22:20 | sell | 97 | 0.19 | 0.71155 | 0.00000 | 0.00000 | |
194 | 2009.12.21 01:10 | close | 97 | 0.19 | 0.71089 | 0.00000 | 0.00000 | 1812.06 | 1042480.07 |
195 | 2010.01.15 21:40 | buy | 98 | 0.19 | 0.73705 | 0.00000 | 0.00000 | |
196 | 2010.01.15 22:18 | close | 98 | 0.19 | 0.73740 | 0.00000 | 0.00000 | 959.91 | 1043439.98 |
197 | 2010.01.15 23:05 | sell | 99 | 0.19 | 0.73855 | 0.00000 | 0.00000 | |
198 | 2010.01.15 23:51 | close | 99 | 0.19 | 0.73740 | 0.00000 | 0.00000 | 3154.03 | 1046594.01 |
199 | 2010.01.22 21:40 | buy | 100 | 0.19 | 0.71200 | 0.00000 | 0.00000 | |
200 | 2010.01.25 01:00 | close | 100 | 0.19 | 0.71235 | 0.00000 | 0.00000 | 928.14 | 1047522.15 |
201 | 2010.01.29 23:24 | buy | 101 | 0.19 | 0.70062 | 0.00000 | 0.00000 | |
202 | 2010.02.01 01:05 | close | 101 | 0.19 | 0.70270 | 0.00000 | 0.00000 | 5672.83 | 1053194.98 |
203 | 2010.02.05 22:07 | sell | 102 | 0.19 | 0.68615 | 0.00000 | 0.00000 | |
204 | 2010.02.08 01:13 | close | 102 | 0.19 | 0.68765 | 0.00000 | 0.00000 | -4112.03 | 1049082.96 |
205 | 2010.02.12 23:30 | sell | 103 | 0.19 | 0.69705 | 0.00000 | 0.00000 | |
206 | 2010.02.15 01:05 | close | 103 | 0.19 | 0.69555 | 0.00000 | 0.00000 | 4115.87 | 1053198.83 |
207 | 2010.02.19 21:52 | sell | 104 | 0.19 | 0.69825 | 0.00000 | 0.00000 | |
208 | 2010.02.22 03:00 | close | 104 | 0.19 | 0.70125 | 0.00000 | 0.00000 | -8225.97 | 1044972.87 |
209 | 2010.03.05 21:30 | sell | 105 | 0.19 | 0.69675 | 0.00000 | 0.00000 | |
210 | 2010.03.05 23:17 | close | 105 | 0.19 | 0.69647 | 0.00000 | 0.00000 | 767.93 | 1045740.80 |
211 | 2010.03.12 23:49 | buy | 106 | 0.19 | 0.70070 | 0.00000 | 0.00000 | |
212 | 2010.03.15 00:00 | close | 106 | 0.19 | 0.70209 | 0.00000 | 0.00000 | 3780.44 | 1049521.24 |
213 | 2010.03.26 22:51 | sell | 107 | 0.19 | 0.70395 | 0.00000 | 0.00000 | |
214 | 2010.03.26 23:39 | close | 107 | 0.19 | 0.70285 | 0.00000 | 0.00000 | 3016.96 | 1052538.20 |
215 | 2010.04.09 21:52 | buy | 108 | 0.19 | 0.71450 | 0.00000 | 0.00000 | |
216 | 2010.04.09 22:05 | close | 108 | 0.19 | 0.71530 | 0.00000 | 0.00000 | 2194.18 | 1054732.38 |
217 | 2010.04.09 23:03 | sell | 109 | 0.19 | 0.71565 | 0.00000 | 0.00000 | |
218 | 2010.04.12 03:00 | close | 109 | 0.19 | 0.71810 | 0.00000 | 0.00000 | -6717.80 | 1048014.59 |
219 | 2010.04.23 21:50 | sell | 110 | 0.19 | 0.71530 | 0.00000 | 0.00000 | |
220 | 2010.04.26 01:12 | close | 110 | 0.19 | 0.71625 | 0.00000 | 0.00000 | -2603.69 | 1045410.90 |
221 | 2010.04.30 22:57 | buy | 111 | 0.19 | 0.72690 | 0.00000 | 0.00000 | |
222 | 2010.04.30 23:39 | close | 111 | 0.19 | 0.72755 | 0.00000 | 0.00000 | 1782.77 | 1047193.67 |
223 | 2010.05.14 23:46 | sell | 112 | 0.19 | 0.70852 | 0.00000 | 0.00000 | |
224 | 2010.05.14 23:46 | close | 112 | 0.19 | 0.70705 | 0.00000 | 0.00000 | 4031.86 | 1051225.53 |
225 | 2010.05.21 21:53 | buy | 113 | 0.19 | 0.67375 | 0.00000 | 0.00000 | |
226 | 2010.05.21 22:45 | close | 113 | 0.19 | 0.67645 | 0.00000 | 0.00000 | 7405.56 | 1058631.09 |
227 | 2010.05.28 21:05 | buy | 114 | 0.19 | 0.67645 | 0.00000 | 0.00000 | |
228 | 2010.05.28 21:52 | close | 114 | 0.19 | 0.67800 | 0.00000 | 0.00000 | 4251.37 | 1062882.46 |
229 | 2010.06.04 21:48 | buy | 115 | 0.19 | 0.66875 | 0.00000 | 0.00000 | |
230 | 2010.06.04 22:56 | close | 115 | 0.19 | 0.66995 | 0.00000 | 0.00000 | 3291.34 | 1066173.80 |
231 | 2010.06.18 22:20 | buy | 116 | 0.19 | 0.70488 | 0.00000 | 0.00000 | |
232 | 2010.06.18 22:28 | close | 116 | 0.19 | 0.70511 | 0.00000 | 0.00000 | 630.85 | 1066804.65 |
233 | 2010.06.18 23:38 | sell | 117 | 0.19 | 0.70675 | 0.00000 | 0.00000 | |
234 | 2010.06.21 03:00 | close | 117 | 0.19 | 0.71195 | 0.00000 | 0.00000 | -14260.75 | 1052543.90 |
235 | 2010.07.02 22:19 | sell | 118 | 0.19 | 0.68920 | 0.00000 | 0.00000 | |
236 | 2010.07.02 23:13 | close | 118 | 0.19 | 0.68830 | 0.00000 | 0.00000 | 2468.54 | 1055012.44 |
237 | 2010.07.09 22:46 | sell | 119 | 0.19 | 0.71060 | 0.00000 | 0.00000 | |
238 | 2010.07.12 01:06 | close | 119 | 0.19 | 0.71035 | 0.00000 | 0.00000 | 687.63 | 1055700.08 |
239 | 2010.07.16 21:45 | sell | 120 | 0.19 | 0.71185 | 0.00000 | 0.00000 | |
240 | 2010.07.16 22:29 | close | 120 | 0.19 | 0.71130 | 0.00000 | 0.00000 | 1508.56 | 1057208.64 |
241 | 2010.07.16 23:28 | buy | 121 | 0.19 | 0.70957 | 0.00000 | 0.00000 | |
242 | 2010.07.16 23:46 | close | 121 | 0.19 | 0.71105 | 0.00000 | 0.00000 | 4059.34 | 1061267.98 |
243 | 2010.08.06 22:39 | sell | 122 | 0.19 | 0.73270 | 0.00000 | 0.00000 | |
244 | 2010.08.09 01:28 | close | 122 | 0.19 | 0.73270 | 0.00000 | 0.00000 | 1.92 | 1061269.90 |
245 | 2010.08.13 21:17 | buy | 123 | 0.19 | 0.70715 | 0.00000 | 0.00000 | |
246 | 2010.08.16 00:55 | close | 123 | 0.19 | 0.70693 | 0.00000 | 0.00000 | -635.17 | 1060634.74 |
247 | 2010.08.20 21:45 | sell | 124 | 0.19 | 0.70665 | 0.00000 | 0.00000 | |
248 | 2010.08.23 00:00 | close | 124 | 0.19 | 0.70527 | 0.00000 | 0.00000 | 3787.01 | 1064421.75 |
249 | 2010.08.27 23:35 | sell | 125 | 0.19 | 0.71290 | 0.00000 | 0.00000 | |
250 | 2010.08.27 23:49 | close | 125 | 0.19 | 0.71160 | 0.00000 | 0.00000 | 3565.42 | 1067987.17 |
251 | 2010.09.03 22:10 | sell | 126 | 0.19 | 0.72095 | 0.00000 | 0.00000 | |
252 | 2010.09.03 22:38 | close | 126 | 0.19 | 0.72041 | 0.00000 | 0.00000 | 1481.03 | 1069468.20 |
253 | 2010.09.10 21:08 | sell | 127 | 0.19 | 0.72790 | 0.00000 | 0.00000 | |
254 | 2010.09.10 22:59 | close | 127 | 0.19 | 0.72770 | 0.00000 | 0.00000 | 548.55 | 1070016.75 |
255 | 2010.09.17 22:52 | buy | 128 | 0.19 | 0.72600 | 0.00000 | 0.00000 | |
256 | 2010.09.20 01:05 | close | 128 | 0.19 | 0.72670 | 0.00000 | 0.00000 | 1888.16 | 1071904.92 |
257 | 2010.09.24 21:26 | buy | 129 | 0.19 | 0.73285 | 0.00000 | 0.00000 | |
258 | 2010.09.24 22:16 | close | 129 | 0.19 | 0.73345 | 0.00000 | 0.00000 | 1645.67 | 1073550.59 |
259 | 2010.10.01 21:15 | sell | 130 | 0.19 | 0.74490 | 0.00000 | 0.00000 | |
260 | 2010.10.01 23:16 | close | 130 | 0.19 | 0.74385 | 0.00000 | 0.00000 | 2879.96 | 1076430.55 |
261 | 2010.10.01 23:42 | buy | 131 | 0.19 | 0.74330 | 0.00000 | 0.00000 | |
262 | 2010.10.01 23:51 | close | 131 | 0.19 | 0.74420 | 0.00000 | 0.00000 | 2468.51 | 1078899.06 |
263 | 2010.10.08 22:04 | sell | 132 | 0.19 | 0.75420 | 0.00000 | 0.00000 | |
264 | 2010.10.11 03:00 | close | 132 | 0.19 | 0.75660 | 0.00000 | 0.00000 | -6580.85 | 1072318.21 |
265 | 2010.10.15 23:49 | sell | 133 | 0.19 | 0.75505 | 0.00000 | 0.00000 | |
266 | 2010.10.18 01:07 | close | 133 | 0.19 | 0.75445 | 0.00000 | 0.00000 | 1647.62 | 1073965.83 |
267 | 2010.10.29 21:57 | buy | 134 | 0.19 | 0.76157 | 0.00000 | 0.00000 | |
268 | 2010.10.29 22:08 | close | 134 | 0.19 | 0.76251 | 0.00000 | 0.00000 | 2578.22 | 1076544.05 |
269 | 2010.10.29 23:44 | sell | 135 | 0.19 | 0.76399 | 0.00000 | 0.00000 | |
270 | 2010.11.01 02:46 | close | 135 | 0.19 | 0.76533 | 0.00000 | 0.00000 | -3673.46 | 1072870.60 |
271 | 2010.11.05 21:55 | buy | 136 | 0.19 | 0.79402 | 0.00000 | 0.00000 | |
272 | 2010.11.05 22:03 | close | 136 | 0.19 | 0.79529 | 0.00000 | 0.00000 | 3483.33 | 1076353.93 |
273 | 2010.11.05 22:52 | sell | 137 | 0.19 | 0.79689 | 0.00000 | 0.00000 | |
274 | 2010.11.05 23:25 | close | 137 | 0.19 | 0.79562 | 0.00000 | 0.00000 | 3483.39 | 1079837.32 |
275 | 2010.11.12 22:36 | sell | 138 | 0.19 | 0.77513 | 0.00000 | 0.00000 | |
276 | 2010.11.12 23:47 | close | 138 | 0.19 | 0.77392 | 0.00000 | 0.00000 | 3318.81 | 1083156.13 |
277 | 2010.11.12 23:54 | buy | 139 | 0.19 | 0.77330 | 0.00000 | 0.00000 | |
278 | 2010.11.15 00:00 | close | 139 | 0.19 | 0.77650 | 0.00000 | 0.00000 | 8745.15 | 1091901.28 |
279 | 2010.11.19 21:00 | sell | 140 | 0.19 | 0.77770 | 0.00000 | 0.00000 | |
280 | 2010.11.19 21:00 | close | 140 | 0.19 | 0.77784 | 0.00000 | 0.00000 | -384.00 | 1091517.28 |
281 | 2010.11.26 21:19 | buy | 141 | 0.19 | 0.74937 | 0.00000 | 0.00000 | |
282 | 2010.11.26 21:48 | close | 141 | 0.19 | 0.74975 | 0.00000 | 0.00000 | 1042.25 | 1092559.53 |
283 | 2010.11.26 22:28 | sell | 142 | 0.19 | 0.75031 | 0.00000 | 0.00000 | |
284 | 2010.11.29 01:59 | close | 142 | 0.19 | 0.75110 | 0.00000 | 0.00000 | -2164.91 | 1090394.63 |
285 | 2010.12.03 22:36 | sell | 143 | 0.19 | 0.76417 | 0.00000 | 0.00000 | |
286 | 2010.12.06 01:05 | close | 143 | 0.19 | 0.76470 | 0.00000 | 0.00000 | -1451.78 | 1088942.85 |
287 | 2010.12.10 21:45 | buy | 144 | 0.19 | 0.74748 | 0.00000 | 0.00000 | |
288 | 2010.12.10 22:46 | close | 144 | 0.19 | 0.74779 | 0.00000 | 0.00000 | 850.26 | 1089793.11 |
289 | 2010.12.17 21:24 | sell | 145 | 0.19 | 0.73815 | 0.00000 | 0.00000 | |
290 | 2010.12.17 22:56 | close | 145 | 0.19 | 0.73715 | 0.00000 | 0.00000 | 2742.82 | 1092535.93 |
291 | 2010.12.17 23:24 | buy | 146 | 0.19 | 0.73679 | 0.00000 | 0.00000 | |
292 | 2010.12.20 02:03 | close | 146 | 0.19 | 0.73624 | 0.00000 | 0.00000 | -1540.29 | 1090995.64 |
293 | 2011.01.14 21:16 | sell | 147 | 0.19 | 0.77021 | 0.00000 | 0.00000 | |
294 | 2011.01.14 22:08 | close | 147 | 0.19 | 0.76903 | 0.00000 | 0.00000 | 3236.59 | 1094232.23 |
295 | 2011.01.14 22:21 | buy | 148 | 0.19 | 0.76807 | 0.00000 | 0.00000 | |
296 | 2011.01.17 01:05 | close | 148 | 0.19 | 0.76789 | 0.00000 | 0.00000 | -525.47 | 1093706.77 |
297 | 2011.01.28 22:41 | buy | 149 | 0.19 | 0.77221 | 0.00000 | 0.00000 | |
298 | 2011.01.28 23:47 | close | 149 | 0.19 | 0.77284 | 0.00000 | 0.00000 | 1727.83 | 1095434.60 |
299 | 2011.02.04 23:41 | sell | 150 | 0.19 | 0.77001 | 0.00000 | 0.00000 | |
300 | 2011.02.07 03:00 | close | 150 | 0.19 | 0.76974 | 0.00000 | 0.00000 | 742.44 | 1096177.04 |
301 | 2011.02.11 21:34 | sell | 151 | 0.19 | 0.76044 | 0.00000 | 0.00000 | |
302 | 2011.02.14 00:00 | close | 151 | 0.19 | 0.75605 | 0.00000 | 0.00000 | 12042.23 | 1108219.28 |
303 | 2011.02.18 22:41 | buy | 152 | 0.19 | 0.76154 | 0.00000 | 0.00000 | |
304 | 2011.02.21 01:01 | close | 152 | 0.19 | 0.76316 | 0.00000 | 0.00000 | 4411.30 | 1112630.58 |
305 | 2011.02.25 22:20 | buy | 153 | 0.19 | 0.75038 | 0.00000 | 0.00000 | |
306 | 2011.02.25 22:54 | close | 153 | 0.19 | 0.75075 | 0.00000 | 0.00000 | 1014.77 | 1113645.35 |
307 | 2011.02.25 23:52 | sell | 154 | 0.19 | 0.75120 | 0.00000 | 0.00000 | |
308 | 2011.02.28 00:00 | close | 154 | 0.19 | 0.75013 | 0.00000 | 0.00000 | 2936.57 | 1116581.92 |
309 | 2011.03.11 21:50 | sell | 155 | 0.19 | 0.74472 | 0.00000 | 0.00000 | |
310 | 2011.03.11 22:11 | close | 155 | 0.19 | 0.74334 | 0.00000 | 0.00000 | 3784.59 | 1120366.51 |
311 | 2011.03.11 23:45 | buy | 156 | 0.19 | 0.74253 | 0.00000 | 0.00000 | |
312 | 2011.03.14 03:22 | close | 156 | 0.19 | 0.73886 | 0.00000 | 0.00000 | -10096.38 | 1110270.14 |
313 | 2011.03.25 22:46 | buy | 157 | 0.19 | 0.75326 | 0.00000 | 0.00000 | |
314 | 2011.03.25 23:40 | close | 157 | 0.19 | 0.75364 | 0.00000 | 0.00000 | 1042.11 | 1111312.25 |
315 | 2011.04.01 21:31 | sell | 158 | 0.19 | 0.76785 | 0.00000 | 0.00000 | |
316 | 2011.04.01 22:21 | close | 158 | 0.19 | 0.76682 | 0.00000 | 0.00000 | 2824.73 | 1114136.98 |
317 | 2011.04.01 23:55 | buy | 159 | 0.19 | 0.76685 | 0.00000 | 0.00000 | |
318 | 2011.04.04 00:10 | close | 159 | 0.19 | 0.76824 | 0.00000 | 0.00000 | 3780.21 | 1117917.19 |
319 | 2011.04.29 21:19 | sell | 160 | 0.19 | 0.80905 | 0.00000 | 0.00000 | |
320 | 2011.05.02 00:14 | close | 160 | 0.19 | 0.80833 | 0.00000 | 0.00000 | 1976.49 | 1119893.69 |
321 | 2011.05.06 21:33 | buy | 161 | 0.19 | 0.78902 | 0.00000 | 0.00000 | |
322 | 2011.05.06 23:06 | close | 161 | 0.19 | 0.79124 | 0.00000 | 0.00000 | 6088.17 | 1125981.86 |
323 | 2011.05.20 23:06 | buy | 162 | 0.19 | 0.79643 | 0.00000 | 0.00000 | |
324 | 2011.05.23 02:40 | close | 162 | 0.19 | 0.79428 | 0.00000 | 0.00000 | -5927.93 | 1120053.93 |
325 | 2011.05.27 21:41 | buy | 163 | 0.19 | 0.81634 | 0.00000 | 0.00000 | |
326 | 2011.05.27 23:30 | close | 163 | 0.19 | 0.81649 | 0.00000 | 0.00000 | 411.36 | 1120465.29 |
327 | 2011.06.03 22:49 | buy | 164 | 0.19 | 0.81593 | 0.00000 | 0.00000 | |
328 | 2011.06.06 01:05 | close | 164 | 0.19 | 0.81606 | 0.00000 | 0.00000 | 324.75 | 1120790.04 |
329 | 2011.06.17 21:27 | sell | 165 | 0.19 | 0.81211 | 0.00000 | 0.00000 | |
330 | 2011.06.17 22:17 | close | 165 | 0.19 | 0.81115 | 0.00000 | 0.00000 | 2632.72 | 1123422.76 |
331 | 2011.06.24 23:55 | sell | 166 | 0.19 | 0.81312 | 0.00000 | 0.00000 | |
332 | 2011.06.24 23:55 | close | 166 | 0.19 | 0.81014 | 0.00000 | 0.00000 | 8172.42 | 1131595.18 |
333 | 2011.07.08 22:44 | sell | 167 | 0.19 | 0.83686 | 0.00000 | 0.00000 | |
334 | 2011.07.11 01:05 | close | 167 | 0.19 | 0.83545 | 0.00000 | 0.00000 | 3868.73 | 1135463.92 |
335 | 2011.07.22 22:53 | buy | 168 | 0.19 | 0.86415 | 0.00000 | 0.00000 | |
336 | 2011.07.22 23:18 | close | 168 | 0.19 | 0.86489 | 0.00000 | 0.00000 | 2029.35 | 1137493.27 |
337 | 2011.07.29 21:31 | sell | 169 | 0.19 | 0.87813 | 0.00000 | 0.00000 | |
338 | 2011.07.29 23:32 | close | 169 | 0.19 | 0.87778 | 0.00000 | 0.00000 | 959.85 | 1138453.12 |
339 | 2011.08.19 21:53 | buy | 170 | 0.19 | 0.81976 | 0.00000 | 0.00000 | |
340 | 2011.08.22 01:40 | close | 170 | 0.19 | 0.81771 | 0.00000 | 0.00000 | -5653.61 | 1132799.51 |
341 | 2011.08.26 21:38 | buy | 171 | 0.19 | 0.83893 | 0.00000 | 0.00000 | |
342 | 2011.08.26 22:58 | close | 171 | 0.19 | 0.83988 | 0.00000 | 0.00000 | 2605.25 | 1135404.76 |
343 | 2011.09.02 21:07 | buy | 172 | 0.19 | 0.84602 | 0.00000 | 0.00000 | |
344 | 2011.09.02 22:08 | close | 172 | 0.19 | 0.84708 | 0.00000 | 0.00000 | 2906.90 | 1138311.66 |
345 | 2011.09.02 23:16 | buy | 173 | 0.19 | 0.84508 | 0.00000 | 0.00000 | |
346 | 2011.09.02 23:30 | close | 173 | 0.19 | 0.84632 | 0.00000 | 0.00000 | 3400.54 | 1141712.20 |
347 | 2011.09.09 23:52 | buy | 174 | 0.19 | 0.82105 | 0.00000 | 0.00000 | |
348 | 2011.09.09 23:54 | close | 174 | 0.19 | 0.82189 | 0.00000 | 0.00000 | 2303.59 | 1144015.79 |
349 | 2011.09.16 21:24 | buy | 175 | 0.19 | 0.82952 | 0.00000 | 0.00000 | |
350 | 2011.09.16 21:59 | close | 175 | 0.19 | 0.83070 | 0.00000 | 0.00000 | 3236.06 | 1147251.85 |
351 | 2011.09.16 22:15 | buy | 176 | 0.19 | 0.82908 | 0.00000 | 0.00000 | |
352 | 2011.09.19 01:31 | close | 176 | 0.19 | 0.82677 | 0.00000 | 0.00000 | -6366.75 | 1140885.10 |
353 | 2011.09.23 21:48 | buy | 177 | 0.19 | 0.77410 | 0.00000 | 0.00000 | |
354 | 2011.09.23 23:15 | close | 177 | 0.19 | 0.77556 | 0.00000 | 0.00000 | 4004.02 | 1144889.12 |
355 | 2011.09.30 22:58 | buy | 178 | 0.19 | 0.76225 | 0.00000 | 0.00000 | |
356 | 2011.10.03 01:05 | close | 178 | 0.19 | 0.76310 | 0.00000 | 0.00000 | 2299.27 | 1147188.40 |
357 | 2011.10.07 22:16 | sell | 179 | 0.19 | 0.77265 | 0.00000 | 0.00000 | |
358 | 2011.10.07 23:23 | close | 179 | 0.19 | 0.76961 | 0.00000 | 0.00000 | 8337.02 | 1155525.42 |
359 | 2011.10.14 21:27 | sell | 180 | 0.19 | 0.80464 | 0.00000 | 0.00000 | |
360 | 2011.10.17 00:03 | close | 180 | 0.19 | 0.80251 | 0.00000 | 0.00000 | 5843.32 | 1161368.74 |
361 | 2011.10.21 21:19 | sell | 181 | 0.19 | 0.80197 | 0.00000 | 0.00000 | |
362 | 2011.10.24 01:05 | close | 181 | 0.19 | 0.80180 | 0.00000 | 0.00000 | 468.14 | 1161836.89 |
363 | 2011.10.28 23:42 | buy | 182 | 0.19 | 0.82167 | 0.00000 | 0.00000 | |
364 | 2011.10.31 03:00 | close | 182 | 0.19 | 0.81942 | 0.00000 | 0.00000 | -6202.12 | 1155634.77 |
365 | 2011.11.04 22:45 | sell | 183 | 0.19 | 0.79559 | 0.00000 | 0.00000 | |
366 | 2011.11.04 23:44 | close | 183 | 0.19 | 0.79473 | 0.00000 | 0.00000 | 2358.50 | 1157993.27 |
367 | 2011.11.11 23:10 | buy | 184 | 0.19 | 0.78514 | 0.00000 | 0.00000 | |
368 | 2011.11.11 23:11 | close | 184 | 0.19 | 0.78576 | 0.00000 | 0.00000 | 1700.29 | 1159693.56 |
369 | 2011.11.11 23:11 | buy | 185 | 0.19 | 0.78511 | 0.00000 | 0.00000 | |
370 | 2011.11.11 23:18 | close | 185 | 0.19 | 0.78571 | 0.00000 | 0.00000 | 1645.44 | 1161339.00 |
371 | 2011.11.18 21:12 | sell | 186 | 0.19 | 0.75913 | 0.00000 | 0.00000 | |
372 | 2011.11.18 21:47 | close | 186 | 0.19 | 0.75753 | 0.00000 | 0.00000 | 4387.91 | 1165726.91 |
373 | 2011.11.25 23:52 | sell | 187 | 0.19 | 0.73951 | 0.00000 | 0.00000 | |
374 | 2011.11.28 03:00 | close | 187 | 0.19 | 0.75010 | 0.00000 | 0.00000 | -29038.31 | 1136688.60 |
375 | 2011.12.02 22:04 | sell | 188 | 0.19 | 0.77886 | 0.00000 | 0.00000 | |
376 | 2011.12.02 22:45 | close | 188 | 0.19 | 0.77799 | 0.00000 | 0.00000 | 2385.77 | 1139074.37 |
377 | 2011.12.02 23:11 | buy | 189 | 0.19 | 0.77731 | 0.00000 | 0.00000 | |
378 | 2011.12.05 00:00 | close | 189 | 0.19 | 0.78100 | 0.00000 | 0.00000 | 10087.07 | 1149161.45 |
379 | 2011.12.09 21:02 | sell | 190 | 0.19 | 0.77409 | 0.00000 | 0.00000 | |
380 | 2011.12.12 00:26 | close | 190 | 0.19 | 0.77389 | 0.00000 | 0.00000 | 550.37 | 1149711.82 |
381 | 2011.12.16 23:23 | sell | 191 | 0.19 | 0.76141 | 0.00000 | 0.00000 | |
382 | 2011.12.16 23:24 | close | 191 | 0.19 | 0.76046 | 0.00000 | 0.00000 | 2605.16 | 1152316.98 |
383 | 2011.12.23 21:59 | buy | 192 | 0.19 | 0.77379 | 0.00000 | 0.00000 | |
384 | 2011.12.23 21:59 | close | 192 | 0.19 | 0.77417 | 0.00000 | 0.00000 | 1042.03 | 1153359.01 |
385 | 2011.12.23 22:00 | buy | 193 | 0.19 | 0.77376 | 0.00000 | 0.00000 | |
386 | 2011.12.23 22:52 | close | 193 | 0.19 | 0.77414 | 0.00000 | 0.00000 | 1042.03 | 1154401.04 |
387 | 2011.12.23 22:53 | buy | 194 | 0.19 | 0.77346 | 0.00000 | 0.00000 | |
388 | 2011.12.23 22:54 | close | 194 | 0.19 | 0.77433 | 0.00000 | 0.00000 | 2385.71 | 1156786.75 |
389 | 2012.01.13 23:19 | sell | 195 | 0.19 | 0.79404 | 0.00000 | 0.00000 | |
390 | 2012.01.16 01:09 | close | 195 | 0.19 | 0.79312 | 0.00000 | 0.00000 | 2524.79 | 1159311.55 |
391 | 2012.01.20 23:16 | sell | 196 | 0.19 | 0.80621 | 0.00000 | 0.00000 | |
392 | 2012.01.23 01:05 | close | 196 | 0.19 | 0.80583 | 0.00000 | 0.00000 | 1043.98 | 1160355.53 |
393 | 2012.02.03 23:09 | buy | 197 | 0.19 | 0.83524 | 0.00000 | 0.00000 | |
394 | 2012.02.06 03:00 | close | 197 | 0.19 | 0.83273 | 0.00000 | 0.00000 | -6914.72 | 1153440.81 |
395 | 2012.02.10 23:47 | sell | 198 | 0.19 | 0.82778 | 0.00000 | 0.00000 | |
396 | 2012.02.10 23:47 | close | 198 | 0.19 | 0.82703 | 0.00000 | 0.00000 | 2056.66 | 1155497.47 |
397 | 2012.02.17 21:48 | sell | 199 | 0.19 | 0.83524 | 0.00000 | 0.00000 | |
398 | 2012.02.17 22:40 | close | 199 | 0.19 | 0.83443 | 0.00000 | 0.00000 | 2221.20 | 1157718.67 |
399 | 2012.02.17 22:53 | buy | 200 | 0.19 | 0.83384 | 0.00000 | 0.00000 | |
400 | 2012.02.20 00:00 | close | 200 | 0.19 | 0.83847 | 0.00000 | 0.00000 | 12664.60 | 1170383.28 |
401 | 2012.02.24 21:30 | buy | 201 | 0.19 | 0.83598 | 0.00000 | 0.00000 | |
402 | 2012.02.27 00:10 | close | 201 | 0.19 | 0.83710 | 0.00000 | 0.00000 | 3039.41 | 1173422.69 |
403 | 2012.03.09 21:57 | buy | 202 | 0.19 | 0.82137 | 0.00000 | 0.00000 | |
404 | 2012.03.09 22:00 | close | 202 | 0.19 | 0.82197 | 0.00000 | 0.00000 | 1645.31 | 1175068.00 |
405 | 2012.03.09 23:17 | buy | 203 | 0.19 | 0.82069 | 0.00000 | 0.00000 | |
406 | 2012.03.09 23:42 | close | 203 | 0.19 | 0.82192 | 0.00000 | 0.00000 | 3372.90 | 1178440.90 |
407 | 2012.03.16 21:59 | buy | 204 | 0.19 | 0.82385 | 0.00000 | 0.00000 | |
408 | 2012.03.16 23:24 | close | 204 | 0.19 | 0.82401 | 0.00000 | 0.00000 | 438.75 | 1178879.65 |
409 | 2012.03.16 23:51 | sell | 205 | 0.19 | 0.82438 | 0.00000 | 0.00000 | |
410 | 2012.03.19 03:00 | close | 205 | 0.19 | 0.82667 | 0.00000 | 0.00000 | -6277.79 | 1172601.86 |
411 | 2012.03.23 23:00 | sell | 206 | 0.19 | 0.81832 | 0.00000 | 0.00000 | |
412 | 2012.03.26 02:04 | close | 206 | 0.19 | 0.81797 | 0.00000 | 0.00000 | 961.73 | 1173563.60 |
413 | 2012.03.30 21:54 | buy | 207 | 0.19 | 0.81957 | 0.00000 | 0.00000 | |
414 | 2012.04.02 00:00 | close | 207 | 0.19 | 0.82339 | 0.00000 | 0.00000 | 10444.15 | 1184007.75 |
415 | 2012.04.06 21:20 | sell | 208 | 0.19 | 0.81954 | 0.00000 | 0.00000 | |
416 | 2012.04.06 21:38 | close | 208 | 0.19 | 0.81915 | 0.00000 | 0.00000 | 1069.56 | 1185077.31 |
417 | 2012.04.06 22:21 | buy | 209 | 0.19 | 0.81888 | 0.00000 | 0.00000 | |
418 | 2012.04.06 23:23 | close | 209 | 0.19 | 0.81916 | 0.00000 | 0.00000 | 767.88 | 1185845.19 |
419 | 2012.04.06 23:36 | sell | 210 | 0.19 | 0.81983 | 0.00000 | 0.00000 | |
420 | 2012.04.06 23:40 | close | 210 | 0.19 | 0.81908 | 0.00000 | 0.00000 | 2056.84 | 1187902.03 |
421 | 2012.04.06 23:50 | buy | 211 | 0.19 | 0.81787 | 0.00000 | 0.00000 | |
422 | 2012.04.06 23:52 | close | 211 | 0.19 | 0.81910 | 0.00000 | 0.00000 | 3373.20 | 1191275.23 |
423 | 2012.04.13 21:03 | buy | 212 | 0.19 | 0.82361 | 0.00000 | 0.00000 | |
424 | 2012.04.13 21:20 | close | 212 | 0.19 | 0.82407 | 0.00000 | 0.00000 | 1261.52 | 1192536.75 |
425 | 2012.04.13 22:00 | sell | 213 | 0.19 | 0.82502 | 0.00000 | 0.00000 | |
426 | 2012.04.13 22:47 | close | 213 | 0.19 | 0.82436 | 0.00000 | 0.00000 | 1810.02 | 1194346.77 |
427 | 2012.04.13 23:43 | buy | 214 | 0.19 | 0.82300 | 0.00000 | 0.00000 | |
428 | 2012.04.13 23:47 | close | 214 | 0.19 | 0.82426 | 0.00000 | 0.00000 | 3455.45 | 1197802.22 |
429 | 2012.04.27 23:00 | buy | 215 | 0.19 | 0.82229 | 0.00000 | 0.00000 | |
430 | 2012.04.27 23:24 | close | 215 | 0.19 | 0.82267 | 0.00000 | 0.00000 | 1042.16 | 1198844.38 |
431 | 2012.05.04 22:36 | sell | 216 | 0.19 | 0.79564 | 0.00000 | 0.00000 | |
432 | 2012.05.07 00:00 | close | 216 | 0.19 | 0.79278 | 0.00000 | 0.00000 | 7845.79 | 1206690.18 |
433 | 2012.05.11 21:05 | buy | 217 | 0.19 | 0.78530 | 0.00000 | 0.00000 | |
434 | 2012.05.14 01:44 | close | 217 | 0.19 | 0.78211 | 0.00000 | 0.00000 | -8780.09 | 1197910.09 |
435 | 2012.05.18 23:36 | sell | 218 | 0.19 | 0.75567 | 0.00000 | 0.00000 | |
436 | 2012.05.21 01:57 | close | 218 | 0.19 | 0.75542 | 0.00000 | 0.00000 | 687.51 | 1198597.60 |
437 | 2012.05.25 22:53 | buy | 219 | 0.19 | 0.75426 | 0.00000 | 0.00000 | |
438 | 2012.05.28 00:00 | close | 219 | 0.19 | 0.75902 | 0.00000 | 0.00000 | 13021.72 | 1211619.33 |
439 | 2012.06.08 22:45 | sell | 220 | 0.19 | 0.77122 | 0.00000 | 0.00000 | |
440 | 2012.06.08 23:54 | close | 220 | 0.19 | 0.77004 | 0.00000 | 0.00000 | 3235.90 | 1214855.23 |
441 | 2012.06.22 23:12 | buy | 221 | 0.19 | 0.79057 | 0.00000 | 0.00000 | |
442 | 2012.06.22 23:32 | close | 221 | 0.19 | 0.79097 | 0.00000 | 0.00000 | 1096.82 | 1215952.05 |
443 | 2012.07.06 21:20 | buy | 222 | 0.19 | 0.79588 | 0.00000 | 0.00000 | |
444 | 2012.07.06 21:49 | close | 222 | 0.19 | 0.79646 | 0.00000 | 0.00000 | 1590.44 | 1217542.49 |
445 | 2012.07.13 23:49 | sell | 223 | 0.19 | 0.79577 | 0.00000 | 0.00000 | |
446 | 2012.07.16 02:31 | close | 223 | 0.19 | 0.79699 | 0.00000 | 0.00000 | -3343.51 | 1214198.98 |
447 | 2012.08.03 23:46 | sell | 224 | 0.19 | 0.81896 | 0.00000 | 0.00000 | |
448 | 2012.08.06 01:55 | close | 224 | 0.19 | 0.81853 | 0.00000 | 0.00000 | 1181.08 | 1215380.07 |
449 | 2012.08.10 21:29 | sell | 225 | 0.19 | 0.81252 | 0.00000 | 0.00000 | |
450 | 2012.08.13 00:04 | close | 225 | 0.19 | 0.81155 | 0.00000 | 0.00000 | 2661.92 | 1218041.99 |
451 | 2012.08.17 22:34 | buy | 226 | 0.19 | 0.80662 | 0.00000 | 0.00000 | |
452 | 2012.08.17 22:51 | close | 226 | 0.19 | 0.80706 | 0.00000 | 0.00000 | 1206.57 | 1219248.56 |
453 | 2012.08.17 22:59 | sell | 227 | 0.19 | 0.80741 | 0.00000 | 0.00000 | |
454 | 2012.08.17 23:09 | close | 227 | 0.19 | 0.80703 | 0.00000 | 0.00000 | 1042.06 | 1220290.62 |
455 | 2012.08.24 21:50 | buy | 228 | 0.19 | 0.81127 | 0.00000 | 0.00000 | |
456 | 2012.08.24 22:44 | close | 228 | 0.19 | 0.81144 | 0.00000 | 0.00000 | 466.17 | 1220756.79 |
457 | 2012.08.31 23:37 | buy | 229 | 0.19 | 0.80243 | 0.00000 | 0.00000 | |
458 | 2012.08.31 23:38 | close | 229 | 0.19 | 0.80314 | 0.00000 | 0.00000 | 1946.97 | 1222703.76 |
459 | 2012.09.07 23:45 | sell | 230 | 0.19 | 0.81239 | 0.00000 | 0.00000 | |
460 | 2012.09.10 00:03 | close | 230 | 0.19 | 0.81099 | 0.00000 | 0.00000 | 3841.04 | 1226544.81 |
461 | 2012.09.14 23:47 | buy | 231 | 0.19 | 0.82901 | 0.00000 | 0.00000 | |
462 | 2012.09.17 01:06 | close | 231 | 0.19 | 0.82949 | 0.00000 | 0.00000 | 1284.48 | 1227829.29 |
463 | 2012.09.21 23:05 | buy | 232 | 0.19 | 0.82878 | 0.00000 | 0.00000 | |
464 | 2012.09.24 00:11 | close | 232 | 0.19 | 0.83056 | 0.00000 | 0.00000 | 4849.38 | 1232678.67 |
465 | 2012.09.28 22:36 | buy | 233 | 0.19 | 0.82801 | 0.00000 | 0.00000 | |
466 | 2012.09.28 23:48 | close | 233 | 0.19 | 0.83024 | 0.00000 | 0.00000 | 6115.22 | 1238793.89 |
467 | 2012.10.05 21:48 | buy | 234 | 0.19 | 0.81864 | 0.00000 | 0.00000 | |
468 | 2012.10.08 01:05 | close | 234 | 0.19 | 0.81731 | 0.00000 | 0.00000 | -3678.92 | 1235114.98 |
469 | 2012.10.12 23:49 | buy | 235 | 0.19 | 0.81657 | 0.00000 | 0.00000 | |
470 | 2012.10.15 01:05 | close | 235 | 0.19 | 0.81729 | 0.00000 | 0.00000 | 1942.62 | 1237057.60 |
471 | 2012.10.19 23:29 | sell | 236 | 0.19 | 0.81650 | 0.00000 | 0.00000 | |
472 | 2012.10.19 23:29 | close | 236 | 0.19 | 0.81601 | 0.00000 | 0.00000 | 1343.72 | 1238401.32 |
473 | 2012.11.02 21:36 | buy | 237 | 0.19 | 0.82545 | 0.00000 | 0.00000 | |
474 | 2012.11.02 23:54 | close | 237 | 0.19 | 0.82495 | 0.00000 | 0.00000 | -1371.13 | 1237030.19 |
475 | 2012.11.16 22:21 | sell | 238 | 0.19 | 0.81058 | 0.00000 | 0.00000 | |
476 | 2012.11.19 02:28 | close | 238 | 0.19 | 0.81298 | 0.00000 | 0.00000 | -6579.52 | 1230450.67 |
477 | 2012.11.23 22:07 | buy | 239 | 0.19 | 0.82377 | 0.00000 | 0.00000 | |
478 | 2012.11.23 22:34 | close | 239 | 0.19 | 0.82423 | 0.00000 | 0.00000 | 1261.43 | 1231712.10 |
479 | 2012.11.23 23:15 | buy | 240 | 0.19 | 0.82369 | 0.00000 | 0.00000 | |
480 | 2012.11.26 01:05 | close | 240 | 0.19 | 0.82428 | 0.00000 | 0.00000 | 1586.15 | 1233298.26 |
481 | 2012.11.30 22:22 | sell | 241 | 0.19 | 0.82053 | 0.00000 | 0.00000 | |
482 | 2012.11.30 23:36 | close | 241 | 0.19 | 0.82012 | 0.00000 | 0.00000 | 1124.40 | 1234422.66 |
483 | 2012.11.30 23:48 | buy | 242 | 0.19 | 0.81969 | 0.00000 | 0.00000 | |
484 | 2012.11.30 23:49 | close | 242 | 0.19 | 0.82027 | 0.00000 | 0.00000 | 1590.59 | 1236013.25 |
485 | 2012.11.30 23:49 | buy | 243 | 0.19 | 0.81968 | 0.00000 | 0.00000 | |
486 | 2012.12.03 03:05 | close | 243 | 0.19 | 0.81776 | 0.00000 | 0.00000 | -5297.17 | 1230716.08 |
487 | 2012.12.14 22:33 | buy | 244 | 0.19 | 0.84498 | 0.00000 | 0.00000 | |
488 | 2012.12.14 23:19 | close | 244 | 0.19 | 0.84606 | 0.00000 | 0.00000 | 2961.92 | 1233678.00 |
489 | 2012.12.21 21:30 | buy | 245 | 0.19 | 0.82339 | 0.00000 | 0.00000 | |
490 | 2012.12.21 22:59 | close | 245 | 0.19 | 0.82382 | 0.00000 | 0.00000 | 1179.30 | 1234857.30 |
491 | 2013.01.11 21:55 | buy | 246 | 0.19 | 0.83710 | 0.00000 | 0.00000 | |
492 | 2013.01.11 23:23 | close | 246 | 0.19 | 0.83700 | 0.00000 | 0.00000 | -274.25 | 1234583.05 |
493 | 2013.01.11 23:32 | sell | 247 | 0.19 | 0.83744 | 0.00000 | 0.00000 | |
494 | 2013.01.11 23:33 | close | 247 | 0.19 | 0.83694 | 0.00000 | 0.00000 | 1371.29 | 1235954.34 |
495 | 2013.01.25 21:41 | sell | 248 | 0.19 | 0.83703 | 0.00000 | 0.00000 | |
496 | 2013.01.28 00:00 | close | 248 | 0.19 | 0.83530 | 0.00000 | 0.00000 | 4746.58 | 1240700.92 |
497 | 2013.02.01 21:43 | buy | 249 | 0.19 | 0.84569 | 0.00000 | 0.00000 | |
498 | 2013.02.04 00:00 | close | 249 | 0.19 | 0.84760 | 0.00000 | 0.00000 | 5206.48 | 1245907.41 |
499 | 2013.02.08 21:49 | sell | 250 | 0.19 | 0.83504 | 0.00000 | 0.00000 | |
500 | 2013.02.08 21:59 | close | 250 | 0.19 | 0.83452 | 0.00000 | 0.00000 | 1426.15 | 1247333.56 |
501 | 2013.02.08 23:06 | sell | 251 | 0.19 | 0.83539 | 0.00000 | 0.00000 | |
502 | 2013.02.08 23:31 | close | 251 | 0.19 | 0.83473 | 0.00000 | 0.00000 | 1810.12 | 1249143.68 |
503 | 2013.02.08 23:43 | sell | 252 | 0.19 | 0.83549 | 0.00000 | 0.00000 | |
504 | 2013.02.08 23:51 | close | 252 | 0.19 | 0.83473 | 0.00000 | 0.00000 | 2084.38 | 1251228.06 |
505 | 2013.03.01 23:26 | sell | 253 | 0.19 | 0.82498 | 0.00000 | 0.00000 | |
506 | 2013.03.04 00:01 | close | 253 | 0.19 | 0.82327 | 0.00000 | 0.00000 | 4691.69 | 1255919.75 |
507 | 2013.03.08 21:20 | sell | 254 | 0.19 | 0.82038 | 0.00000 | 0.00000 | |
508 | 2013.03.08 23:22 | close | 254 | 0.19 | 0.82051 | 0.00000 | 0.00000 | -356.53 | 1255563.22 |
509 | 2013.03.15 23:50 | sell | 255 | 0.19 | 0.82779 | 0.00000 | 0.00000 | |
510 | 2013.03.18 00:00 | close | 255 | 0.19 | 0.82300 | 0.00000 | 0.00000 | 13138.85 | 1268702.08 |
511 | 2013.03.22 21:00 | sell | 256 | 0.19 | 0.83594 | 0.00000 | 0.00000 | |
512 | 2013.03.22 21:00 | close | 256 | 0.19 | 0.83614 | 0.00000 | 0.00000 | -548.52 | 1268153.56 |
513 | 2013.03.29 21:03 | sell | 257 | 0.19 | 0.83660 | 0.00000 | 0.00000 | |
514 | 2013.03.29 23:33 | close | 257 | 0.19 | 0.83651 | 0.00000 | 0.00000 | 246.83 | 1268400.39 |
515 | 2013.04.05 22:39 | sell | 258 | 0.19 | 0.84327 | 0.00000 | 0.00000 | |
516 | 2013.04.08 00:03 | close | 258 | 0.19 | 0.84114 | 0.00000 | 0.00000 | 5843.56 | 1274243.95 |
517 | 2013.04.19 23:31 | buy | 259 | 0.19 | 0.84166 | 0.00000 | 0.00000 | |
518 | 2013.04.22 01:45 | close | 259 | 0.19 | 0.84124 | 0.00000 | 0.00000 | -1183.62 | 1273060.34 |
519 | 2013.05.03 21:28 | sell | 260 | 0.19 | 0.85451 | 0.00000 | 0.00000 | |
520 | 2013.05.03 21:57 | close | 260 | 0.19 | 0.85400 | 0.00000 | 0.00000 | 1398.70 | 1274459.04 |
521 | 2013.05.03 23:42 | buy | 261 | 0.19 | 0.85334 | 0.00000 | 0.00000 | |
522 | 2013.05.06 01:37 | close | 261 | 0.19 | 0.85368 | 0.00000 | 0.00000 | 900.69 | 1275359.73 |
523 | 2013.05.10 23:15 | buy | 262 | 0.19 | 0.82924 | 0.00000 | 0.00000 | |
524 | 2013.05.10 23:53 | close | 262 | 0.19 | 0.83022 | 0.00000 | 0.00000 | 2687.66 | 1278047.39 |
525 | 2013.05.17 21:10 | buy | 263 | 0.19 | 0.80708 | 0.00000 | 0.00000 | |
526 | 2013.05.17 21:26 | close | 263 | 0.19 | 0.80756 | 0.00000 | 0.00000 | 1316.41 | 1279363.80 |
527 | 2013.05.17 22:07 | buy | 264 | 0.19 | 0.80640 | 0.00000 | 0.00000 | |
528 | 2013.05.17 23:31 | close | 264 | 0.19 | 0.80685 | 0.00000 | 0.00000 | 1234.13 | 1280597.93 |
529 | 2013.05.24 23:00 | sell | 265 | 0.19 | 0.80902 | 0.00000 | 0.00000 | |
530 | 2013.05.24 23:11 | close | 265 | 0.19 | 0.80810 | 0.00000 | 0.00000 | 2523.15 | 1283121.08 |
531 | 2013.05.31 21:42 | buy | 266 | 0.19 | 0.79475 | 0.00000 | 0.00000 | |
532 | 2013.05.31 22:29 | close | 266 | 0.19 | 0.79562 | 0.00000 | 0.00000 | 2385.95 | 1285507.03 |
533 | 2013.06.07 22:29 | sell | 267 | 0.19 | 0.78904 | 0.00000 | 0.00000 | |
534 | 2013.06.07 23:52 | close | 267 | 0.19 | 0.78847 | 0.00000 | 0.00000 | 1563.25 | 1287070.28 |
535 | 2013.06.14 23:27 | buy | 268 | 0.19 | 0.80523 | 0.00000 | 0.00000 | |
536 | 2013.06.17 01:05 | close | 268 | 0.19 | 0.80599 | 0.00000 | 0.00000 | 2052.54 | 1289122.82 |
537 | 2013.06.21 23:54 | buy | 269 | 0.19 | 0.77393 | 0.00000 | 0.00000 | |
538 | 2013.06.21 23:55 | close | 269 | 0.19 | 0.77584 | 0.00000 | 0.00000 | 5237.74 | 1294360.56 |
539 | 2013.07.12 22:15 | sell | 270 | 0.19 | 0.77909 | 0.00000 | 0.00000 | |
540 | 2013.07.12 23:19 | close | 270 | 0.19 | 0.77842 | 0.00000 | 0.00000 | 1837.38 | 1296197.94 |
541 | 2013.07.19 21:37 | buy | 271 | 0.19 | 0.79339 | 0.00000 | 0.00000 | |
542 | 2013.07.19 22:27 | close | 271 | 0.19 | 0.79409 | 0.00000 | 0.00000 | 1919.68 | 1298117.62 |
543 | 2013.07.26 22:31 | sell | 272 | 0.19 | 0.80916 | 0.00000 | 0.00000 | |
544 | 2013.07.26 23:14 | close | 272 | 0.19 | 0.80819 | 0.00000 | 0.00000 | 2660.18 | 1300777.80 |
545 | 2013.08.09 21:59 | sell | 273 | 0.19 | 0.80563 | 0.00000 | 0.00000 | |
546 | 2013.08.09 22:43 | close | 273 | 0.19 | 0.80413 | 0.00000 | 0.00000 | 4113.64 | 1304891.44 |
547 | 2013.08.16 21:56 | sell | 274 | 0.19 | 0.81124 | 0.00000 | 0.00000 | |
548 | 2013.08.16 23:27 | close | 274 | 0.19 | 0.80993 | 0.00000 | 0.00000 | 3592.57 | 1308484.01 |
549 | 2013.08.23 23:15 | buy | 275 | 0.19 | 0.78102 | 0.00000 | 0.00000 | |
550 | 2013.08.26 01:05 | close | 275 | 0.19 | 0.78095 | 0.00000 | 0.00000 | -223.72 | 1308260.29 |
551 | 2013.09.13 23:29 | buy | 276 | 0.19 | 0.81292 | 0.00000 | 0.00000 | |
552 | 2013.09.16 00:00 | close | 276 | 0.19 | 0.82161 | 0.00000 | 0.00000 | 23799.07 | 1332059.37 |
553 | 2013.09.27 21:31 | sell | 277 | 0.19 | 0.82770 | 0.00000 | 0.00000 | |
554 | 2013.09.30 00:42 | close | 277 | 0.19 | 0.82717 | 0.00000 | 0.00000 | 1455.39 | 1333514.76 |
555 | 2013.10.04 22:25 | buy | 278 | 0.19 | 0.83230 | 0.00000 | 0.00000 | |
556 | 2013.10.07 01:05 | close | 278 | 0.19 | 0.83198 | 0.00000 | 0.00000 | -909.30 | 1332605.47 |
557 | 2013.10.11 23:28 | buy | 279 | 0.19 | 0.83124 | 0.00000 | 0.00000 | |
558 | 2013.10.11 23:29 | close | 279 | 0.19 | 0.83205 | 0.00000 | 0.00000 | 2221.25 | 1334826.72 |
559 | 2013.10.25 23:33 | buy | 280 | 0.19 | 0.82787 | 0.00000 | 0.00000 | |
560 | 2013.10.28 01:05 | close | 280 | 0.19 | 0.82833 | 0.00000 | 0.00000 | 1229.71 | 1336056.43 |
561 | 2013.11.01 23:03 | sell | 281 | 0.19 | 0.82344 | 0.00000 | 0.00000 | |
562 | 2013.11.04 03:00 | close | 281 | 0.19 | 0.82755 | 0.00000 | 0.00000 | -11269.20 | 1324787.23 |
563 | 2013.11.08 23:11 | buy | 282 | 0.19 | 0.82390 | 0.00000 | 0.00000 | |
564 | 2013.11.08 23:41 | close | 282 | 0.19 | 0.82449 | 0.00000 | 0.00000 | 1617.89 | 1326405.12 |
565 | 2013.11.15 21:48 | sell | 283 | 0.19 | 0.83340 | 0.00000 | 0.00000 | |
566 | 2013.11.15 23:56 | close | 283 | 0.19 | 0.83160 | 0.00000 | 0.00000 | 4936.02 | 1331341.14 |
567 | 2013.11.22 21:38 | sell | 284 | 0.19 | 0.81771 | 0.00000 | 0.00000 | |
568 | 2013.11.25 03:00 | close | 284 | 0.19 | 0.82128 | 0.00000 | 0.00000 | -9787.85 | 1321553.30 |
569 | 2013.11.29 23:11 | buy | 285 | 0.19 | 0.81333 | 0.00000 | 0.00000 | |
570 | 2013.12.02 00:00 | close | 285 | 0.19 | 0.81546 | 0.00000 | 0.00000 | 5809.15 | 1327362.45 |
571 | 2013.12.06 23:52 | buy | 286 | 0.19 | 0.82807 | 0.00000 | 0.00000 | |
572 | 2013.12.06 23:53 | close | 286 | 0.19 | 0.82855 | 0.00000 | 0.00000 | 1316.27 | 1328678.72 |
573 | 2013.12.13 23:26 | sell | 287 | 0.19 | 0.82682 | 0.00000 | 0.00000 | |
574 | 2013.12.13 23:46 | close | 287 | 0.19 | 0.82639 | 0.00000 | 0.00000 | 1179.20 | 1329857.92 |
575 | 2013.12.20 21:16 | buy | 288 | 0.19 | 0.82026 | 0.00000 | 0.00000 | |
576 | 2013.12.20 23:27 | close | 288 | 0.19 | 0.82035 | 0.00000 | 0.00000 | 246.80 | 1330104.72 |
577 | 2014.01.10 22:17 | sell | 289 | 0.19 | 0.83054 | 0.00000 | 0.00000 | |
578 | 2014.01.10 23:14 | close | 289 | 0.19 | 0.82971 | 0.00000 | 0.00000 | 2276.10 | 1332380.82 |
579 | 2014.01.17 23:13 | sell | 290 | 0.19 | 0.82625 | 0.00000 | 0.00000 | |
580 | 2014.01.17 23:26 | close | 290 | 0.19 | 0.82560 | 0.00000 | 0.00000 | 1782.49 | 1334163.31 |
581 | 2014.01.24 21:03 | buy | 291 | 0.19 | 0.82432 | 0.00000 | 0.00000 | |
582 | 2014.01.24 21:55 | close | 291 | 0.19 | 0.82467 | 0.00000 | 0.00000 | 959.79 | 1335123.10 |
583 | 2014.02.14 21:54 | sell | 292 | 0.19 | 0.83736 | 0.00000 | 0.00000 | |
584 | 2014.02.14 22:16 | close | 292 | 0.19 | 0.83668 | 0.00000 | 0.00000 | 1864.77 | 1336987.87 |
585 | 2014.02.21 21:30 | buy | 293 | 0.19 | 0.82766 | 0.00000 | 0.00000 | |
586 | 2014.02.21 23:27 | close | 293 | 0.19 | 0.82811 | 0.00000 | 0.00000 | 1234.02 | 1338221.89 |
587 | 2014.03.07 23:08 | sell | 294 | 0.19 | 0.84631 | 0.00000 | 0.00000 | |
588 | 2014.03.10 00:00 | close | 294 | 0.19 | 0.84525 | 0.00000 | 0.00000 | 2908.76 | 1341130.66 |
589 | 2014.03.14 23:10 | buy | 295 | 0.19 | 0.85300 | 0.00000 | 0.00000 | |
590 | 2014.03.14 23:31 | close | 295 | 0.19 | 0.85331 | 0.00000 | 0.00000 | 850.10 | 1341980.76 |
591 | 2014.03.14 23:43 | sell | 296 | 0.19 | 0.85357 | 0.00000 | 0.00000 | |
592 | 2014.03.14 23:43 | close | 296 | 0.19 | 0.85320 | 0.00000 | 0.00000 | 1014.65 | 1342995.41 |
593 | 2014.03.21 22:41 | buy | 297 | 0.19 | 0.85351 | 0.00000 | 0.00000 | |
594 | 2014.03.24 00:05 | close | 297 | 0.19 | 0.85518 | 0.00000 | 0.00000 | 4547.80 | 1347543.21 |
595 | 2014.04.11 23:22 | sell | 298 | 0.19 | 0.86908 | 0.00000 | 0.00000 | |
596 | 2014.04.11 23:32 | close | 298 | 0.19 | 0.86841 | 0.00000 | 0.00000 | 1837.37 | 1349380.58 |
597 | 2014.04.18 21:24 | buy | 299 | 0.19 | 0.85732 | 0.00000 | 0.00000 | |
598 | 2014.04.18 22:57 | close | 299 | 0.19 | 0.85739 | 0.00000 | 0.00000 | 191.95 | 1349572.53 |
599 | 2014.04.18 23:22 | buy | 300 | 0.19 | 0.85713 | 0.00000 | 0.00000 | |
600 | 2014.04.18 23:43 | close | 300 | 0.19 | 0.85729 | 0.00000 | 0.00000 | 438.76 | 1350011.29 |
601 | 2014.04.25 21:09 | buy | 301 | 0.19 | 0.85782 | 0.00000 | 0.00000 | |
602 | 2014.04.25 21:30 | close | 301 | 0.19 | 0.85805 | 0.00000 | 0.00000 | 630.72 | 1350642.01 |
603 | 2014.04.25 23:43 | buy | 302 | 0.19 | 0.85757 | 0.00000 | 0.00000 | |
604 | 2014.04.28 01:05 | close | 302 | 0.19 | 0.85775 | 0.00000 | 0.00000 | 461.85 | 1351103.86 |
605 | 2014.05.02 23:13 | buy | 303 | 0.19 | 0.86621 | 0.00000 | 0.00000 | |
606 | 2014.05.02 23:53 | close | 303 | 0.19 | 0.86652 | 0.00000 | 0.00000 | 850.10 | 1351953.96 |
607 | 2014.05.16 22:02 | sell | 304 | 0.19 | 0.86369 | 0.00000 | 0.00000 | |
608 | 2014.05.16 23:22 | close | 304 | 0.19 | 0.86349 | 0.00000 | 0.00000 | 548.46 | 1352502.42 |
609 | 2014.05.23 21:37 | buy | 305 | 0.19 | 0.85462 | 0.00000 | 0.00000 | |
610 | 2014.05.23 23:46 | close | 305 | 0.19 | 0.85459 | 0.00000 | 0.00000 | -82.27 | 1352420.15 |
611 | 2014.05.30 23:50 | sell | 306 | 0.19 | 0.84975 | 0.00000 | 0.00000 | |
612 | 2014.06.02 00:21 | close | 306 | 0.19 | 0.84799 | 0.00000 | 0.00000 | 4828.35 | 1357248.51 |
613 | 2014.06.13 21:06 | sell | 307 | 0.19 | 0.86652 | 0.00000 | 0.00000 | |
614 | 2014.06.16 02:23 | close | 307 | 0.19 | 0.86681 | 0.00000 | 0.00000 | -793.35 | 1356455.16 |
615 | 2014.06.20 21:07 | sell | 308 | 0.19 | 0.86989 | 0.00000 | 0.00000 | |
616 | 2014.06.23 03:00 | close | 308 | 0.19 | 0.87053 | 0.00000 | 0.00000 | -1753.14 | 1354702.03 |
617 | 2014.06.27 21:01 | sell | 309 | 0.19 | 0.87697 | 0.00000 | 0.00000 | |
618 | 2014.06.27 23:40 | close | 309 | 0.19 | 0.87753 | 0.00000 | 0.00000 | -1535.69 | 1353166.34 |
619 | 2014.07.04 22:11 | sell | 310 | 0.19 | 0.87418 | 0.00000 | 0.00000 | |
620 | 2014.07.04 22:24 | close | 310 | 0.19 | 0.87383 | 0.00000 | 0.00000 | 959.80 | 1354126.14 |
621 | 2014.07.11 21:04 | sell | 311 | 0.19 | 0.88113 | 0.00000 | 0.00000 | |
622 | 2014.07.11 23:41 | close | 311 | 0.19 | 0.88113 | 0.00000 | 0.00000 | 0.00 | 1354126.14 |
623 | 2014.07.25 22:18 | sell | 312 | 0.19 | 0.85549 | 0.00000 | 0.00000 | |
624 | 2014.07.28 02:09 | close | 312 | 0.19 | 0.85534 | 0.00000 | 0.00000 | 413.26 | 1354539.40 |
625 | 2014.08.01 21:49 | buy | 313 | 0.19 | 0.85086 | 0.00000 | 0.00000 | |
626 | 2014.08.01 23:22 | close | 313 | 0.19 | 0.85082 | 0.00000 | 0.00000 | -109.69 | 1354429.71 |
627 | 2014.08.01 23:30 | sell | 314 | 0.19 | 0.85114 | 0.00000 | 0.00000 | |
628 | 2014.08.04 01:06 | close | 314 | 0.19 | 0.85069 | 0.00000 | 0.00000 | 1235.94 | 1355665.66 |
629 | 2014.08.08 21:59 | buy | 315 | 0.19 | 0.84607 | 0.00000 | 0.00000 | |
630 | 2014.08.11 00:42 | close | 315 | 0.19 | 0.84667 | 0.00000 | 0.00000 | 1613.58 | 1357279.24 |
631 | 2014.08.22 21:30 | sell | 316 | 0.19 | 0.84029 | 0.00000 | 0.00000 | |
632 | 2014.08.22 22:54 | close | 316 | 0.19 | 0.84005 | 0.00000 | 0.00000 | 658.15 | 1357937.39 |
633 | 2014.08.29 23:54 | sell | 317 | 0.19 | 0.83656 | 0.00000 | 0.00000 | |
634 | 2014.08.29 23:55 | close | 317 | 0.19 | 0.83582 | 0.00000 | 0.00000 | 2029.28 | 1359966.67 |
635 | 2014.08.29 23:55 | sell | 318 | 0.19 | 0.83651 | 0.00000 | 0.00000 | |
636 | 2014.09.01 00:00 | close | 318 | 0.19 | 0.83501 | 0.00000 | 0.00000 | 4115.33 | 1364082.00 |
637 | 2014.09.05 21:12 | sell | 319 | 0.19 | 0.83303 | 0.00000 | 0.00000 | |
638 | 2014.09.05 23:26 | close | 319 | 0.19 | 0.83274 | 0.00000 | 0.00000 | 795.26 | 1364877.26 |
639 | 2014.09.12 21:59 | buy | 320 | 0.19 | 0.81470 | 0.00000 | 0.00000 | |
640 | 2014.09.15 01:00 | close | 320 | 0.19 | 0.81508 | 0.00000 | 0.00000 | 1010.29 | 1365887.56 |
641 | 2014.09.19 21:58 | sell | 321 | 0.19 | 0.81335 | 0.00000 | 0.00000 | |
642 | 2014.09.19 22:58 | close | 321 | 0.19 | 0.81290 | 0.00000 | 0.00000 | 1234.02 | 1367121.58 |
643 | 2014.09.26 23:10 | sell | 322 | 0.19 | 0.78712 | 0.00000 | 0.00000 | |
644 | 2014.09.26 23:17 | close | 322 | 0.19 | 0.78676 | 0.00000 | 0.00000 | 987.21 | 1368108.79 |
645 | 2014.10.10 22:48 | buy | 323 | 0.19 | 0.78108 | 0.00000 | 0.00000 | |
646 | 2014.10.13 01:24 | close | 323 | 0.19 | 0.78119 | 0.00000 | 0.00000 | 269.88 | 1368378.67 |
647 | 2014.10.31 22:35 | sell | 324 | 0.19 | 0.77959 | 0.00000 | 0.00000 | |
648 | 2014.10.31 23:46 | close | 324 | 0.19 | 0.77897 | 0.00000 | 0.00000 | 1700.18 | 1370078.85 |
649 | 2014.11.07 22:16 | sell | 325 | 0.19 | 0.77568 | 0.00000 | 0.00000 | |
650 | 2014.11.07 22:30 | close | 325 | 0.19 | 0.77431 | 0.00000 | 0.00000 | 3756.83 | 1373835.68 |
651 | 2014.11.07 22:56 | sell | 326 | 0.19 | 0.77520 | 0.00000 | 0.00000 | |
652 | 2014.11.07 23:53 | close | 326 | 0.19 | 0.77475 | 0.00000 | 0.00000 | 1234.00 | 1375069.68 |
653 | 2014.11.21 21:55 | buy | 327 | 0.19 | 0.78807 | 0.00000 | 0.00000 | |
654 | 2014.11.21 23:41 | close | 327 | 0.19 | 0.78836 | 0.00000 | 0.00000 | 795.24 | 1375864.92 |
655 | 2014.11.21 23:44 | sell | 328 | 0.19 | 0.78872 | 0.00000 | 0.00000 | |
656 | 2014.11.21 23:44 | close | 328 | 0.19 | 0.78822 | 0.00000 | 0.00000 | 1371.11 | 1377236.03 |
657 | 2014.11.28 23:51 | sell | 329 | 0.19 | 0.78486 | 0.00000 | 0.00000 | |
658 | 2014.11.28 23:54 | close | 329 | 0.19 | 0.78345 | 0.00000 | 0.00000 | 3866.53 | 1381102.56 |
659 | 2015.01.30 21:30 | sell | 330 | 0.19 | 0.72608 | 0.00000 | 0.00000 | |
660 | 2015.01.30 23:40 | close | 330 | 0.19 | 0.72615 | 0.00000 | 0.00000 | -191.96 | 1380910.60 |
661 | 2015.02.06 23:24 | sell | 331 | 0.19 | 0.73617 | 0.00000 | 0.00000 | |
662 | 2015.02.09 00:46 | close | 331 | 0.19 | 0.73478 | 0.00000 | 0.00000 | 3813.73 | 1384724.33 |
663 | 2015.02.13 21:59 | buy | 332 | 0.19 | 0.74519 | 0.00000 | 0.00000 | |
664 | 2015.02.13 22:27 | close | 332 | 0.19 | 0.74602 | 0.00000 | 0.00000 | 2276.11 | 1387000.44 |
665 | 2015.02.13 23:35 | buy | 333 | 0.19 | 0.74527 | 0.00000 | 0.00000 | |
666 | 2015.02.13 23:54 | close | 333 | 0.19 | 0.74563 | 0.00000 | 0.00000 | 987.23 | 1387987.67 |
667 | 2015.03.13 23:47 | sell | 334 | 0.19 | 0.73356 | 0.00000 | 0.00000 | |
668 | 2015.03.16 02:26 | close | 334 | 0.19 | 0.73275 | 0.00000 | 0.00000 | 2223.13 | 1390210.81 |
669 | 2015.03.27 21:59 | sell | 335 | 0.19 | 0.75815 | 0.00000 | 0.00000 | |
670 | 2015.03.27 22:50 | close | 335 | 0.19 | 0.75768 | 0.00000 | 0.00000 | 1288.85 | 1391499.66 |
671 | 2015.04.03 23:54 | sell | 336 | 0.19 | 0.75976 | 0.00000 | 0.00000 | |
672 | 2015.04.03 23:55 | close | 336 | 0.19 | 0.75906 | 0.00000 | 0.00000 | 1919.56 | 1393419.22 |
673 | 2015.04.17 23:50 | buy | 337 | 0.19 | 0.76836 | 0.00000 | 0.00000 | |
674 | 2015.04.20 00:00 | close | 337 | 0.19 | 0.77000 | 0.00000 | 0.00000 | 4465.44 | 1397884.66 |
675 | 2015.05.15 23:10 | buy | 338 | 0.19 | 0.74771 | 0.00000 | 0.00000 | |
676 | 2015.05.18 02:46 | close | 338 | 0.19 | 0.74499 | 0.00000 | 0.00000 | -7490.07 | 1390394.60 |
677 | 2015.05.29 22:59 | buy | 339 | 0.19 | 0.70949 | 0.00000 | 0.00000 | |
678 | 2015.05.29 23:50 | close | 339 | 0.19 | 0.71039 | 0.00000 | 0.00000 | 2467.80 | 1392862.40 |
679 | 2015.06.12 22:10 | buy | 340 | 0.19 | 0.69845 | 0.00000 | 0.00000 | |
680 | 2015.06.12 23:42 | close | 340 | 0.19 | 0.69874 | 0.00000 | 0.00000 | 795.18 | 1393657.58 |
681 | 2015.06.26 21:58 | sell | 341 | 0.19 | 0.68440 | 0.00000 | 0.00000 | |
682 | 2015.06.26 23:40 | close | 341 | 0.19 | 0.68389 | 0.00000 | 0.00000 | 1398.42 | 1395056.00 |
683 | 2015.06.26 23:50 | buy | 342 | 0.19 | 0.68315 | 0.00000 | 0.00000 | |
684 | 2015.06.29 01:26 | close | 342 | 0.19 | 0.68319 | 0.00000 | 0.00000 | 77.92 | 1395133.92 |
685 | 2015.07.10 22:51 | sell | 343 | 0.19 | 0.67174 | 0.00000 | 0.00000 | |
686 | 2015.07.13 01:05 | close | 343 | 0.19 | 0.67083 | 0.00000 | 0.00000 | 2497.16 | 1397631.08 |
687 | 2015.07.17 22:59 | sell | 344 | 0.19 | 0.65273 | 0.00000 | 0.00000 | |
688 | 2015.07.17 23:31 | close | 344 | 0.19 | 0.65247 | 0.00000 | 0.00000 | 712.92 | 1398344.00 |
689 | 2015.07.24 23:04 | sell | 345 | 0.19 | 0.65745 | 0.00000 | 0.00000 | |
690 | 2015.07.27 01:16 | close | 345 | 0.19 | 0.65704 | 0.00000 | 0.00000 | 1126.15 | 1399470.16 |
691 | 2015.07.31 21:41 | buy | 346 | 0.19 | 0.65903 | 0.00000 | 0.00000 | |
692 | 2015.07.31 22:48 | close | 346 | 0.19 | 0.66016 | 0.00000 | 0.00000 | 3098.51 | 1402568.67 |
693 | 2015.08.07 21:51 | sell | 347 | 0.19 | 0.66299 | 0.00000 | 0.00000 | |
694 | 2015.08.07 23:00 | close | 347 | 0.19 | 0.66151 | 0.00000 | 0.00000 | 4058.31 | 1406626.98 |
695 | 2015.08.21 23:29 | buy | 348 | 0.19 | 0.66859 | 0.00000 | 0.00000 | |
696 | 2015.08.21 23:32 | close | 348 | 0.19 | 0.66899 | 0.00000 | 0.00000 | 1096.85 | 1407723.83 |
697 | 2015.08.21 23:50 | buy | 349 | 0.19 | 0.66816 | 0.00000 | 0.00000 | |
698 | 2015.08.24 01:07 | close | 349 | 0.19 | 0.66822 | 0.00000 | 0.00000 | 132.77 | 1407856.60 |
699 | 2015.08.28 23:25 | sell | 350 | 0.19 | 0.64641 | 0.00000 | 0.00000 | |
700 | 2015.08.28 23:35 | close | 350 | 0.19 | 0.64586 | 0.00000 | 0.00000 | 1508.25 | 1409364.85 |
701 | 2015.09.04 22:58 | buy | 351 | 0.19 | 0.62909 | 0.00000 | 0.00000 | |
702 | 2015.09.07 01:20 | close | 351 | 0.19 | 0.62924 | 0.00000 | 0.00000 | 379.58 | 1409744.43 |
703 | 2015.09.11 23:54 | buy | 352 | 0.19 | 0.63138 | 0.00000 | 0.00000 | |
704 | 2015.09.14 01:05 | close | 352 | 0.19 | 0.63197 | 0.00000 | 0.00000 | 1586.18 | 1411330.62 |
705 | 2015.10.02 22:19 | sell | 353 | 0.19 | 0.64355 | 0.00000 | 0.00000 | |
706 | 2015.10.05 01:55 | close | 353 | 0.19 | 0.64463 | 0.00000 | 0.00000 | -2959.65 | 1408370.97 |
707 | 2015.10.23 21:42 | sell | 354 | 0.19 | 0.67530 | 0.00000 | 0.00000 | |
708 | 2015.10.23 21:52 | close | 354 | 0.19 | 0.67458 | 0.00000 | 0.00000 | 1974.37 | 1410345.34 |
709 | 2015.10.23 22:47 | sell | 355 | 0.19 | 0.67511 | 0.00000 | 0.00000 | |
710 | 2015.10.26 01:05 | close | 355 | 0.19 | 0.67440 | 0.00000 | 0.00000 | 1948.86 | 1412294.21 |
711 | 2015.11.13 21:39 | sell | 356 | 0.19 | 0.65306 | 0.00000 | 0.00000 | |
712 | 2015.11.16 01:05 | close | 356 | 0.19 | 0.65359 | 0.00000 | 0.00000 | -1451.42 | 1410842.79 |
713 | 2015.11.20 21:36 | sell | 357 | 0.19 | 0.65774 | 0.00000 | 0.00000 | |
714 | 2015.11.20 23:22 | close | 357 | 0.19 | 0.65677 | 0.00000 | 0.00000 | 2659.91 | 1413502.70 |
715 | 2015.12.11 23:38 | sell | 358 | 0.19 | 0.67184 | 0.00000 | 0.00000 | |
716 | 2015.12.14 00:20 | close | 358 | 0.19 | 0.67071 | 0.00000 | 0.00000 | 3100.58 | 1416603.29 |
717 | 2015.12.18 23:46 | buy | 359 | 0.19 | 0.67300 | 0.00000 | 0.00000 | |
718 | 2015.12.21 01:18 | close | 359 | 0.19 | 0.67333 | 0.00000 | 0.00000 | 873.15 | 1417476.44 |
719 | 2016.01.08 23:36 | buy | 360 | 0.19 | 0.65491 | 0.00000 | 0.00000 | |
720 | 2016.01.08 23:39 | close | 360 | 0.19 | 0.65519 | 0.00000 | 0.00000 | 767.78 | 1418244.22 |
721 | 2016.01.08 23:43 | buy | 361 | 0.19 | 0.65466 | 0.00000 | 0.00000 | |
722 | 2016.01.08 23:45 | close | 361 | 0.19 | 0.65518 | 0.00000 | 0.00000 | 1425.88 | 1419670.10 |
723 | 2016.01.15 22:55 | sell | 362 | 0.19 | 0.64543 | 0.00000 | 0.00000 | |
724 | 2016.01.18 00:01 | close | 362 | 0.19 | 0.64094 | 0.00000 | 0.00000 | 12313.95 | 1431984.05 |
725 | 2016.01.22 22:28 | sell | 363 | 0.19 | 0.64861 | 0.00000 | 0.00000 | |
726 | 2016.01.25 00:56 | close | 363 | 0.19 | 0.64798 | 0.00000 | 0.00000 | 1729.43 | 1433713.49 |
727 | 2016.01.29 23:49 | sell | 364 | 0.19 | 0.64835 | 0.00000 | 0.00000 | |
728 | 2016.02.01 00:54 | close | 364 | 0.19 | 0.64688 | 0.00000 | 0.00000 | 4032.81 | 1437746.30 |
729 | 2016.02.05 22:56 | sell | 365 | 0.19 | 0.66333 | 0.00000 | 0.00000 | |
730 | 2016.02.05 23:55 | close | 365 | 0.19 | 0.66279 | 0.00000 | 0.00000 | 1480.73 | 1439227.03 |
731 | 2016.02.19 22:40 | sell | 366 | 0.19 | 0.66409 | 0.00000 | 0.00000 | |
732 | 2016.02.19 23:51 | close | 366 | 0.19 | 0.66296 | 0.00000 | 0.00000 | 3098.61 | 1442325.64 |
733 | 2016.03.04 22:04 | buy | 367 | 0.19 | 0.67982 | 0.00000 | 0.00000 | |
734 | 2016.03.04 22:58 | close | 367 | 0.19 | 0.68063 | 0.00000 | 0.00000 | 2221.08 | 1444546.72 |
735 | 2016.03.04 23:30 | sell | 368 | 0.19 | 0.68125 | 0.00000 | 0.00000 | |
736 | 2016.03.07 00:00 | close | 368 | 0.19 | 0.67842 | 0.00000 | 0.00000 | 7762.01 | 1452308.74 |
737 | 2016.03.18 22:37 | buy | 369 | 0.19 | 0.67875 | 0.00000 | 0.00000 | |
738 | 2016.03.18 23:31 | close | 369 | 0.19 | 0.67906 | 0.00000 | 0.00000 | 850.03 | 1453158.77 |
739 | 2016.03.25 23:48 | buy | 370 | 0.19 | 0.66814 | 0.00000 | 0.00000 | |
740 | 2016.03.28 01:00 | close | 370 | 0.19 | 0.66930 | 0.00000 | 0.00000 | 3149.01 | 1456307.78 |
741 | 2016.04.01 22:41 | sell | 371 | 0.19 | 0.69007 | 0.00000 | 0.00000 | |
742 | 2016.04.01 23:28 | close | 371 | 0.19 | 0.68966 | 0.00000 | 0.00000 | 1124.17 | 1457431.95 |
743 | 2016.04.01 23:55 | sell | 372 | 0.19 | 0.69024 | 0.00000 | 0.00000 | |
744 | 2016.04.04 00:03 | close | 372 | 0.19 | 0.68880 | 0.00000 | 0.00000 | 3950.22 | 1461382.18 |
745 | 2016.04.29 23:31 | sell | 373 | 0.19 | 0.69855 | 0.00000 | 0.00000 | |
746 | 2016.05.02 03:00 | close | 373 | 0.19 | 0.70035 | 0.00000 | 0.00000 | -4933.48 | 1456448.70 |
747 | 2016.05.27 21:00 | buy | 374 | 0.19 | 0.66945 | 0.00000 | 0.00000 | |
748 | 2016.05.27 23:24 | close | 374 | 0.19 | 0.66994 | 0.00000 | 0.00000 | 1343.51 | 1457792.21 |
749 | 2016.06.03 21:59 | sell | 375 | 0.19 | 0.69528 | 0.00000 | 0.00000 | |
750 | 2016.06.06 01:05 | close | 375 | 0.19 | 0.69489 | 0.00000 | 0.00000 | 1071.24 | 1458863.45 |
751 | 2016.06.17 23:14 | buy | 376 | 0.19 | 0.70587 | 0.00000 | 0.00000 | |
752 | 2016.06.20 00:03 | close | 376 | 0.19 | 0.70759 | 0.00000 | 0.00000 | 4684.26 | 1463547.72 |
753 | 2016.07.08 23:34 | sell | 377 | 0.19 | 0.73006 | 0.00000 | 0.00000 | |
754 | 2016.07.11 01:23 | close | 377 | 0.19 | 0.72935 | 0.00000 | 0.00000 | 1948.71 | 1465496.43 |
755 | 2016.07.15 23:44 | buy | 378 | 0.19 | 0.71160 | 0.00000 | 0.00000 | |
756 | 2016.07.18 01:05 | close | 378 | 0.19 | 0.71389 | 0.00000 | 0.00000 | 6247.22 | 1471743.66 |
757 | 2016.07.22 21:33 | sell | 379 | 0.19 | 0.69978 | 0.00000 | 0.00000 | |
758 | 2016.07.25 01:05 | close | 379 | 0.19 | 0.69958 | 0.00000 | 0.00000 | 550.31 | 1472293.97 |
759 | 2016.07.29 23:10 | buy | 380 | 0.19 | 0.72113 | 0.00000 | 0.00000 | |
760 | 2016.07.29 23:32 | close | 380 | 0.19 | 0.72193 | 0.00000 | 0.00000 | 2193.54 | 1474487.51 |
761 | 2016.08.05 23:11 | buy | 381 | 0.19 | 0.71364 | 0.00000 | 0.00000 | |
762 | 2016.08.08 03:00 | close | 381 | 0.19 | 0.71190 | 0.00000 | 0.00000 | -4802.55 | 1469684.96 |
763 | 2016.10.07 23:27 | sell | 382 | 0.19 | 0.71656 | 0.00000 | 0.00000 | |
764 | 2016.10.10 03:00 | close | 382 | 0.19 | 0.71742 | 0.00000 | 0.00000 | -2355.89 | 1467329.08 |
765 | 2016.10.21 21:57 | sell | 383 | 0.19 | 0.71576 | 0.00000 | 0.00000 | |
766 | 2016.10.24 01:39 | close | 383 | 0.19 | 0.71598 | 0.00000 | 0.00000 | -601.27 | 1466727.81 |
767 | 2016.11.18 23:43 | buy | 384 | 0.19 | 0.70087 | 0.00000 | 0.00000 | |
768 | 2016.11.21 02:00 | close | 384 | 0.19 | 0.70011 | 0.00000 | 0.00000 | -2115.47 | 1464612.35 |
769 | 2016.12.02 22:06 | buy | 385 | 0.19 | 0.71317 | 0.00000 | 0.00000 | |
770 | 2016.12.02 23:32 | close | 385 | 0.19 | 0.71384 | 0.00000 | 0.00000 | 1836.95 | 1466449.30 |
771 | 2016.12.09 23:25 | buy | 386 | 0.19 | 0.71359 | 0.00000 | 0.00000 | |
772 | 2016.12.09 23:36 | close | 386 | 0.19 | 0.71374 | 0.00000 | 0.00000 | 411.26 | 1466860.56 |
773 | 2016.12.16 21:59 | buy | 387 | 0.19 | 0.69535 | 0.00000 | 0.00000 | |
774 | 2016.12.16 23:44 | close | 387 | 0.19 | 0.69591 | 0.00000 | 0.00000 | 1535.42 | 1468395.98 |
775 | 2016.12.23 21:58 | sell | 388 | 0.19 | 0.68767 | 0.00000 | 0.00000 | |
776 | 2016.12.26 00:08 | close | 388 | 0.19 | 0.68628 | 0.00000 | 0.00000 | 3813.07 | 1472209.05 |
777 | 2017.01.27 23:48 | sell | 389 | 0.19 | 0.72674 | 0.00000 | 0.00000 | |
778 | 2017.01.30 02:09 | close | 389 | 0.19 | 0.72690 | 0.00000 | 0.00000 | -436.78 | 1471772.28 |
779 | 2017.02.03 21:05 | buy | 390 | 0.19 | 0.73021 | 0.00000 | 0.00000 | |
780 | 2017.02.03 22:31 | close | 390 | 0.19 | 0.73140 | 0.00000 | 0.00000 | 3262.79 | 1475035.07 |
781 | 2017.02.17 23:45 | buy | 391 | 0.19 | 0.71834 | 0.00000 | 0.00000 | |
782 | 2017.02.17 23:50 | close | 391 | 0.19 | 0.71850 | 0.00000 | 0.00000 | 438.69 | 1475473.76 |
783 | 2017.02.24 21:51 | buy | 392 | 0.19 | 0.71951 | 0.00000 | 0.00000 | |
784 | 2017.02.24 22:30 | close | 392 | 0.19 | 0.71993 | 0.00000 | 0.00000 | 1151.55 | 1476625.31 |
785 | 2017.03.10 21:46 | sell | 393 | 0.19 | 0.69282 | 0.00000 | 0.00000 | |
786 | 2017.03.10 23:43 | close | 393 | 0.19 | 0.69263 | 0.00000 | 0.00000 | 520.94 | 1477146.25 |
787 | 2017.03.17 21:07 | sell | 394 | 0.19 | 0.70336 | 0.00000 | 0.00000 | |
788 | 2017.03.17 22:41 | close | 394 | 0.19 | 0.70247 | 0.00000 | 0.00000 | 2440.16 | 1479586.41 |
789 | 2017.03.17 22:57 | buy | 395 | 0.19 | 0.70166 | 0.00000 | 0.00000 | |
790 | 2017.03.20 01:05 | close | 395 | 0.19 | 0.70214 | 0.00000 | 0.00000 | 1284.28 | 1480870.69 |
791 | 2017.03.24 21:59 | sell | 396 | 0.19 | 0.70389 | 0.00000 | 0.00000 | |
792 | 2017.03.24 22:51 | close | 396 | 0.19 | 0.70343 | 0.00000 | 0.00000 | 1261.22 | 1482131.91 |
793 | 2017.04.07 21:12 | buy | 397 | 0.19 | 0.69352 | 0.00000 | 0.00000 | |
794 | 2017.04.07 23:10 | close | 397 | 0.19 | 0.69381 | 0.00000 | 0.00000 | 795.19 | 1482927.10 |
795 | 2017.04.14 22:41 | buy | 398 | 0.19 | 0.70017 | 0.00000 | 0.00000 | |
796 | 2017.04.14 23:16 | close | 398 | 0.19 | 0.70038 | 0.00000 | 0.00000 | 575.83 | 1483502.93 |
797 | 2017.04.14 23:16 | sell | 399 | 0.19 | 0.70047 | 0.00000 | 0.00000 | |
798 | 2017.04.14 23:16 | close | 399 | 0.19 | 0.70017 | 0.00000 | 0.00000 | 822.63 | 1484325.56 |
799 | 2017.04.14 23:17 | sell | 400 | 0.19 | 0.70045 | 0.00000 | 0.00000 | |
800 | 2017.04.14 23:17 | close | 400 | 0.19 | 0.70029 | 0.00000 | 0.00000 | 438.74 | 1484764.30 |
801 | 2017.04.14 23:44 | sell | 401 | 0.19 | 0.70070 | 0.00000 | 0.00000 | |
802 | 2017.04.14 23:58 | close | 401 | 0.19 | 0.69982 | 0.00000 | 0.00000 | 2413.03 | 1487177.33 |
803 | 2017.04.21 22:43 | sell | 402 | 0.19 | 0.70328 | 0.00000 | 0.00000 | |
804 | 2017.04.24 01:11 | close | 402 | 0.19 | 0.70319 | 0.00000 | 0.00000 | 248.71 | 1487426.04 |
805 | 2017.04.28 21:27 | sell | 403 | 0.19 | 0.68751 | 0.00000 | 0.00000 | |
806 | 2017.04.28 22:47 | close | 403 | 0.19 | 0.68683 | 0.00000 | 0.00000 | 1864.61 | 1489290.65 |
807 | 2017.04.28 23:45 | buy | 404 | 0.19 | 0.68626 | 0.00000 | 0.00000 | |
808 | 2017.05.01 01:27 | close | 404 | 0.19 | 0.68648 | 0.00000 | 0.00000 | 571.50 | 1489862.16 |
809 | 2017.05.05 22:50 | sell | 405 | 0.19 | 0.69217 | 0.00000 | 0.00000 | |
810 | 2017.05.08 00:00 | close | 405 | 0.19 | 0.69052 | 0.00000 | 0.00000 | 4526.35 | 1494388.51 |
811 | 2017.05.19 21:05 | sell | 406 | 0.19 | 0.69352 | 0.00000 | 0.00000 | |
812 | 2017.05.19 23:35 | close | 406 | 0.19 | 0.69322 | 0.00000 | 0.00000 | 822.62 | 1495211.13 |
813 | 2017.06.02 21:23 | sell | 407 | 0.19 | 0.71427 | 0.00000 | 0.00000 | |
814 | 2017.06.02 21:59 | close | 407 | 0.19 | 0.71404 | 0.00000 | 0.00000 | 630.68 | 1495841.81 |
815 | 2017.06.09 22:09 | buy | 408 | 0.19 | 0.72067 | 0.00000 | 0.00000 | |
816 | 2017.06.09 23:02 | close | 408 | 0.19 | 0.72091 | 0.00000 | 0.00000 | 658.10 | 1496499.91 |
817 | 2017.06.16 23:48 | buy | 409 | 0.19 | 0.72526 | 0.00000 | 0.00000 | |
818 | 2017.06.19 01:05 | close | 409 | 0.19 | 0.72544 | 0.00000 | 0.00000 | 461.82 | 1496961.73 |
819 | 2017.06.23 22:55 | buy | 410 | 0.19 | 0.72858 | 0.00000 | 0.00000 | |
820 | 2017.06.26 01:30 | close | 410 | 0.19 | 0.72824 | 0.00000 | 0.00000 | -964.07 | 1495997.67 |
821 | 2017.06.30 21:56 | sell | 411 | 0.19 | 0.73280 | 0.00000 | 0.00000 | |
822 | 2017.06.30 23:42 | close | 411 | 0.19 | 0.73236 | 0.00000 | 0.00000 | 1206.53 | 1497204.20 |
823 | 2017.07.07 22:27 | sell | 412 | 0.19 | 0.72800 | 0.00000 | 0.00000 | |
824 | 2017.07.07 23:02 | close | 412 | 0.19 | 0.72768 | 0.00000 | 0.00000 | 877.47 | 1498081.67 |
825 | 2017.07.14 21:32 | sell | 413 | 0.19 | 0.73434 | 0.00000 | 0.00000 | |
826 | 2017.07.17 03:00 | close | 413 | 0.19 | 0.73579 | 0.00000 | 0.00000 | -3974.12 | 1494107.55 |
827 | 2017.07.21 21:06 | sell | 414 | 0.19 | 0.74466 | 0.00000 | 0.00000 | |
828 | 2017.07.24 00:04 | close | 414 | 0.19 | 0.74337 | 0.00000 | 0.00000 | 3539.23 | 1497646.79 |
829 | 2017.07.28 21:28 | sell | 415 | 0.19 | 0.75124 | 0.00000 | 0.00000 | |
830 | 2017.07.31 00:04 | close | 415 | 0.19 | 0.74968 | 0.00000 | 0.00000 | 4279.59 | 1501926.38 |
831 | 2017.08.04 22:39 | sell | 416 | 0.19 | 0.74179 | 0.00000 | 0.00000 | |
832 | 2017.08.04 23:54 | close | 416 | 0.19 | 0.74144 | 0.00000 | 0.00000 | 959.76 | 1502886.14 |
833 | 2017.08.11 23:55 | buy | 417 | 0.19 | 0.73193 | 0.00000 | 0.00000 | |
834 | 2017.08.14 01:45 | close | 417 | 0.19 | 0.73202 | 0.00000 | 0.00000 | 215.04 | 1503101.18 |
835 | 2017.08.18 23:16 | buy | 418 | 0.19 | 0.73149 | 0.00000 | 0.00000 | |
836 | 2017.08.21 02:50 | close | 418 | 0.19 | 0.73096 | 0.00000 | 0.00000 | -1485.10 | 1501616.09 |
837 | 2017.08.25 22:39 | sell | 419 | 0.19 | 0.72464 | 0.00000 | 0.00000 | |
838 | 2017.08.25 23:03 | close | 419 | 0.19 | 0.72388 | 0.00000 | 0.00000 | 2084.03 | 1503700.12 |
839 | 2017.09.01 23:31 | buy | 420 | 0.19 | 0.71570 | 0.00000 | 0.00000 | |
840 | 2017.09.04 01:05 | close | 420 | 0.19 | 0.71633 | 0.00000 | 0.00000 | 1695.81 | 1505395.93 |
841 | 2017.09.29 23:54 | buy | 421 | 0.19 | 0.72149 | 0.00000 | 0.00000 | |
842 | 2017.10.02 01:18 | close | 421 | 0.19 | 0.72175 | 0.00000 | 0.00000 | 681.20 | 1506077.13 |
843 | 2017.10.20 22:58 | buy | 422 | 0.19 | 0.69619 | 0.00000 | 0.00000 | |
844 | 2017.10.20 23:09 | close | 422 | 0.19 | 0.69669 | 0.00000 | 0.00000 | 1371.05 | 1507448.18 |
845 | 2017.10.27 23:55 | sell | 423 | 0.19 | 0.68750 | 0.00000 | 0.00000 | |
846 | 2017.10.30 01:05 | close | 423 | 0.19 | 0.68692 | 0.00000 | 0.00000 | 1592.36 | 1509040.55 |
847 | 2017.11.10 21:59 | buy | 424 | 0.19 | 0.69256 | 0.00000 | 0.00000 | |
848 | 2017.11.10 22:23 | close | 424 | 0.19 | 0.69284 | 0.00000 | 0.00000 | 767.80 | 1509808.35 |
849 | 2017.11.24 21:54 | sell | 425 | 0.19 | 0.68828 | 0.00000 | 0.00000 | |
850 | 2017.11.24 22:16 | close | 425 | 0.19 | 0.68788 | 0.00000 | 0.00000 | 1096.85 | 1510905.20 |
851 | 2017.11.24 22:20 | sell | 426 | 0.19 | 0.68818 | 0.00000 | 0.00000 | |
852 | 2017.11.24 23:31 | close | 426 | 0.19 | 0.68788 | 0.00000 | 0.00000 | 822.64 | 1511727.84 |
853 | 2017.11.24 23:37 | buy | 427 | 0.19 | 0.68769 | 0.00000 | 0.00000 | |
854 | 2017.11.24 23:55 | close | 427 | 0.19 | 0.68819 | 0.00000 | 0.00000 | 1371.06 | 1513098.90 |
855 | 2017.12.08 21:20 | buy | 428 | 0.19 | 0.68418 | 0.00000 | 0.00000 | |
856 | 2017.12.08 23:50 | close | 428 | 0.19 | 0.68410 | 0.00000 | 0.00000 | -219.37 | 1512879.53 |
857 | 2017.12.22 23:03 | sell | 429 | 0.19 | 0.70244 | 0.00000 | 0.00000 | |
858 | 2017.12.22 23:55 | close | 429 | 0.19 | 0.70220 | 0.00000 | 0.00000 | 658.11 | 1513537.64 |
859 | 2018.01.12 21:28 | sell | 430 | 0.19 | 0.72619 | 0.00000 | 0.00000 | |
860 | 2018.01.12 23:43 | close | 430 | 0.19 | 0.72562 | 0.00000 | 0.00000 | 1563.03 | 1515100.67 |
861 | 2018.01.19 22:57 | buy | 431 | 0.19 | 0.72770 | 0.00000 | 0.00000 | |
862 | 2018.01.19 23:28 | close | 431 | 0.19 | 0.72830 | 0.00000 | 0.00000 | 1645.23 | 1516745.90 |
863 | 2018.02.02 21:16 | buy | 432 | 0.19 | 0.73002 | 0.00000 | 0.00000 | |
864 | 2018.02.02 22:28 | close | 432 | 0.19 | 0.73107 | 0.00000 | 0.00000 | 2879.10 | 1519625.00 |
865 | 2018.02.02 22:46 | buy | 433 | 0.19 | 0.73017 | 0.00000 | 0.00000 | |
866 | 2018.02.05 02:20 | close | 433 | 0.19 | 0.72900 | 0.00000 | 0.00000 | -3239.90 | 1516385.10 |
867 | 2018.02.09 23:23 | sell | 434 | 0.19 | 0.72517 | 0.00000 | 0.00000 | |
868 | 2018.02.12 01:15 | close | 434 | 0.19 | 0.72479 | 0.00000 | 0.00000 | 1043.87 | 1517428.98 |
869 | 2018.02.16 21:03 | buy | 435 | 0.19 | 0.73818 | 0.00000 | 0.00000 | |
870 | 2018.02.16 22:25 | close | 435 | 0.19 | 0.73882 | 0.00000 | 0.00000 | 1754.86 | 1519183.84 |
871 | 2018.02.23 23:52 | buy | 436 | 0.19 | 0.72879 | 0.00000 | 0.00000 | |
872 | 2018.02.23 23:54 | close | 436 | 0.19 | 0.72934 | 0.00000 | 0.00000 | 1508.08 | 1520691.92 |
873 | 2018.03.02 22:42 | sell | 437 | 0.19 | 0.72351 | 0.00000 | 0.00000 | |
874 | 2018.03.05 01:25 | close | 437 | 0.19 | 0.72360 | 0.00000 | 0.00000 | -244.86 | 1520447.06 |
875 | 2018.03.16 23:40 | sell | 438 | 0.19 | 0.72155 | 0.00000 | 0.00000 | |
876 | 2018.03.19 03:00 | close | 438 | 0.19 | 0.72295 | 0.00000 | 0.00000 | -3836.86 | 1516610.21 |
877 | 2018.03.23 22:00 | buy | 439 | 0.19 | 0.72555 | 0.00000 | 0.00000 | |
878 | 2018.03.26 01:16 | close | 439 | 0.19 | 0.72416 | 0.00000 | 0.00000 | -3843.20 | 1512767.01 |
879 | 2018.03.30 21:14 | sell | 440 | 0.19 | 0.72378 | 0.00000 | 0.00000 | |
880 | 2018.03.30 21:25 | close | 440 | 0.19 | 0.72337 | 0.00000 | 0.00000 | 1124.24 | 1513891.25 |
881 | 2018.04.13 22:29 | sell | 441 | 0.19 | 0.73526 | 0.00000 | 0.00000 | |
882 | 2018.04.16 01:13 | close | 441 | 0.19 | 0.73515 | 0.00000 | 0.00000 | 303.54 | 1514194.79 |
883 | 2018.04.20 21:59 | buy | 442 | 0.19 | 0.72032 | 0.00000 | 0.00000 | |
884 | 2018.04.20 23:05 | close | 442 | 0.19 | 0.72048 | 0.00000 | 0.00000 | 438.72 | 1514633.51 |
885 | 2018.04.27 21:35 | sell | 443 | 0.19 | 0.70790 | 0.00000 | 0.00000 | |
886 | 2018.04.30 01:05 | close | 443 | 0.19 | 0.70850 | 0.00000 | 0.00000 | -1643.25 | 1512990.27 |
887 | 2018.05.18 21:51 | sell | 444 | 0.19 | 0.69176 | 0.00000 | 0.00000 | |
888 | 2018.05.21 01:45 | close | 444 | 0.19 | 0.69198 | 0.00000 | 0.00000 | -601.29 | 1512388.98 |
889 | 2018.06.15 21:36 | sell | 445 | 0.19 | 0.69440 | 0.00000 | 0.00000 | |
890 | 2018.06.18 00:00 | close | 445 | 0.19 | 0.69300 | 0.00000 | 0.00000 | 3840.51 | 1516229.50 |
891 | 2018.07.13 22:58 | sell | 446 | 0.19 | 0.67660 | 0.00000 | 0.00000 | |
892 | 2018.07.16 01:33 | close | 446 | 0.19 | 0.67638 | 0.00000 | 0.00000 | 605.09 | 1516834.59 |
893 | 2018.07.20 21:02 | sell | 447 | 0.19 | 0.68092 | 0.00000 | 0.00000 | |
894 | 2018.07.20 23:50 | close | 447 | 0.19 | 0.68115 | 0.00000 | 0.00000 | -630.58 | 1516204.01 |
895 | 2018.08.03 23:55 | buy | 448 | 0.19 | 0.67471 | 0.00000 | 0.00000 | |
896 | 2018.08.06 02:51 | close | 448 | 0.19 | 0.67437 | 0.00000 | 0.00000 | -963.91 | 1515240.10 |
897 | 2018.08.10 21:59 | buy | 449 | 0.19 | 0.65776 | 0.00000 | 0.00000 | |
898 | 2018.08.10 22:22 | close | 449 | 0.19 | 0.65852 | 0.00000 | 0.00000 | 2083.64 | 1517323.74 |
899 | 2018.08.17 23:50 | sell | 450 | 0.19 | 0.66340 | 0.00000 | 0.00000 | |
900 | 2018.08.20 01:42 | close | 450 | 0.19 | 0.66314 | 0.00000 | 0.00000 | 714.74 | 1518038.49 |
901 | 2018.08.24 22:16 | sell | 451 | 0.19 | 0.66942 | 0.00000 | 0.00000 | |
902 | 2018.08.24 23:19 | close | 451 | 0.19 | 0.66919 | 0.00000 | 0.00000 | 630.59 | 1518669.08 |
903 | 2018.08.24 23:49 | sell | 452 | 0.19 | 0.66934 | 0.00000 | 0.00000 | |
904 | 2018.08.24 23:55 | close | 452 | 0.19 | 0.66914 | 0.00000 | 0.00000 | 548.34 | 1519217.42 |
905 | 2018.09.14 22:58 | buy | 453 | 0.19 | 0.65456 | 0.00000 | 0.00000 | |
906 | 2018.09.14 23:42 | close | 453 | 0.19 | 0.65487 | 0.00000 | 0.00000 | 849.91 | 1520067.33 |
907 | 2018.09.21 23:53 | sell | 454 | 0.19 | 0.66804 | 0.00000 | 0.00000 | |
908 | 2018.09.24 00:00 | close | 454 | 0.19 | 0.66684 | 0.00000 | 0.00000 | 3291.89 | 1523359.22 |
909 | 2018.09.28 23:36 | buy | 455 | 0.19 | 0.66251 | 0.00000 | 0.00000 | |
910 | 2018.10.01 01:29 | close | 455 | 0.19 | 0.66225 | 0.00000 | 0.00000 | -744.58 | 1522614.65 |
911 | 2018.10.12 23:50 | sell | 456 | 0.19 | 0.65079 | 0.00000 | 0.00000 | |
912 | 2018.10.12 23:59 | close | 456 | 0.19 | 0.65016 | 0.00000 | 0.00000 | 1727.24 | 1524341.89 |
913 | 2018.11.23 21:00 | buy | 457 | 0.19 | 0.67727 | 0.00000 | 0.00000 | |
914 | 2018.11.23 21:10 | close | 457 | 0.19 | 0.67749 | 0.00000 | 0.00000 | 603.15 | 1524945.04 |
915 | 2018.11.23 22:01 | sell | 458 | 0.19 | 0.67767 | 0.00000 | 0.00000 | |
916 | 2018.11.23 22:01 | close | 458 | 0.19 | 0.67740 | 0.00000 | 0.00000 | 740.24 | 1525685.28 |
917 | 2018.11.23 22:03 | sell | 459 | 0.19 | 0.67786 | 0.00000 | 0.00000 | |
918 | 2018.11.23 22:03 | close | 459 | 0.19 | 0.67739 | 0.00000 | 0.00000 | 1288.56 | 1526973.84 |
919 | 2018.11.23 23:18 | sell | 460 | 0.19 | 0.67779 | 0.00000 | 0.00000 | |
920 | 2018.11.26 00:00 | close | 460 | 0.19 | 0.67610 | 0.00000 | 0.00000 | 4635.26 | 1531609.10 |
921 | 2018.11.30 22:52 | sell | 461 | 0.19 | 0.68702 | 0.00000 | 0.00000 | |
922 | 2018.12.03 02:30 | close | 461 | 0.19 | 0.68972 | 0.00000 | 0.00000 | -7399.95 | 1524209.16 |
923 | 2019.01.11 23:22 | sell | 462 | 0.19 | 0.68324 | 0.00000 | 0.00000 | |
924 | 2019.01.14 00:00 | close | 462 | 0.19 | 0.68268 | 0.00000 | 0.00000 | 1537.15 | 1525746.31 |
925 | 2019.01.18 21:59 | buy | 463 | 0.19 | 0.67465 | 0.00000 | 0.00000 | |
926 | 2019.01.21 01:23 | close | 463 | 0.19 | 0.67412 | 0.00000 | 0.00000 | -1484.75 | 1524261.56 |
927 | 2019.01.25 21:16 | sell | 464 | 0.19 | 0.68501 | 0.00000 | 0.00000 | |
928 | 2019.01.25 23:18 | close | 464 | 0.19 | 0.68450 | 0.00000 | 0.00000 | 1398.16 | 1525659.72 |
929 | 2019.02.01 21:59 | buy | 465 | 0.19 | 0.68983 | 0.00000 | 0.00000 | |
930 | 2019.02.04 00:57 | close | 465 | 0.19 | 0.69013 | 0.00000 | 0.00000 | 790.68 | 1526450.41 |
931 | 2019.02.08 23:55 | buy | 466 | 0.19 | 0.67463 | 0.00000 | 0.00000 | |
932 | 2019.02.11 00:40 | close | 466 | 0.19 | 0.67512 | 0.00000 | 0.00000 | 1311.57 | 1527761.98 |
933 | 2019.03.01 21:15 | buy | 467 | 0.19 | 0.67988 | 0.00000 | 0.00000 | |
934 | 2019.03.01 23:44 | close | 467 | 0.19 | 0.67985 | 0.00000 | 0.00000 | -82.24 | 1527679.74 |
935 | 2019.04.05 23:44 | sell | 468 | 0.19 | 0.67329 | 0.00000 | 0.00000 | |
936 | 2019.04.08 02:27 | close | 468 | 0.19 | 0.67315 | 0.00000 | 0.00000 | 385.72 | 1528065.47 |
937 | 2019.04.12 23:14 | buy | 469 | 0.19 | 0.67652 | 0.00000 | 0.00000 | |
938 | 2019.04.15 01:05 | close | 469 | 0.19 | 0.67675 | 0.00000 | 0.00000 | 598.77 | 1528664.24 |
939 | 2019.04.26 21:40 | buy | 470 | 0.19 | 0.66638 | 0.00000 | 0.00000 | |
940 | 2019.04.26 23:15 | close | 470 | 0.19 | 0.66630 | 0.00000 | 0.00000 | -219.32 | 1528444.92 |
941 | 2019.05.31 21:06 | sell | 471 | 0.19 | 0.65458 | 0.00000 | 0.00000 | |
942 | 2019.05.31 23:40 | close | 471 | 0.19 | 0.65399 | 0.00000 | 0.00000 | 1617.42 | 1530062.34 |
943 | 2019.06.21 21:43 | sell | 472 | 0.19 | 0.65853 | 0.00000 | 0.00000 | |
944 | 2019.06.24 03:00 | close | 472 | 0.19 | 0.65995 | 0.00000 | 0.00000 | -3890.97 | 1526171.37 |
945 | 2019.08.09 21:57 | buy | 473 | 0.19 | 0.64629 | 0.00000 | 0.00000 | |
946 | 2019.08.12 01:05 | close | 473 | 0.19 | 0.64629 | 0.00000 | 0.00000 | -31.76 | 1526139.62 |
947 | 2019.08.16 22:21 | buy | 474 | 0.19 | 0.64275 | 0.00000 | 0.00000 | |
948 | 2019.08.19 00:38 | close | 474 | 0.19 | 0.64328 | 0.00000 | 0.00000 | 1421.35 | 1527560.97 |
949 | 2019.08.30 22:21 | sell | 475 | 0.19 | 0.62980 | 0.00000 | 0.00000 | |
950 | 2019.09.02 02:52 | close | 475 | 0.19 | 0.63025 | 0.00000 | 0.00000 | -1231.89 | 1526329.08 |
951 | 2019.09.13 21:47 | buy | 476 | 0.19 | 0.63794 | 0.00000 | 0.00000 | |
952 | 2019.09.13 23:20 | close | 476 | 0.19 | 0.63784 | 0.00000 | 0.00000 | -274.17 | 1526054.91 |
953 | 2019.09.20 21:00 | sell | 477 | 0.19 | 0.62622 | 0.00000 | 0.00000 | |
954 | 2019.09.20 21:00 | close | 477 | 0.19 | 0.62642 | 0.00000 | 0.00000 | -548.35 | 1525506.56 |
955 | 2019.10.18 22:05 | sell | 478 | 0.19 | 0.63800 | 0.00000 | 0.00000 | |
956 | 2019.10.21 01:05 | close | 478 | 0.19 | 0.63785 | 0.00000 | 0.00000 | 413.19 | 1525919.76 |
957 | 2019.10.25 21:02 | buy | 479 | 0.19 | 0.63522 | 0.00000 | 0.00000 | |
958 | 2019.10.25 22:32 | close | 479 | 0.19 | 0.63525 | 0.00000 | 0.00000 | 82.25 | 1526002.01 |
959 | 2019.11.01 21:48 | buy | 480 | 0.19 | 0.64340 | 0.00000 | 0.00000 | |
960 | 2019.11.01 22:52 | close | 480 | 0.19 | 0.64353 | 0.00000 | 0.00000 | 356.43 | 1526358.44 |
961 | 2019.11.08 23:44 | sell | 481 | 0.19 | 0.63280 | 0.00000 | 0.00000 | |
962 | 2019.11.11 03:00 | close | 481 | 0.19 | 0.63390 | 0.00000 | 0.00000 | -3014.05 | 1523344.39 |
963 | 2019.11.22 23:50 | buy | 482 | 0.19 | 0.64044 | 0.00000 | 0.00000 | |
964 | 2019.11.25 00:04 | close | 482 | 0.19 | 0.64117 | 0.00000 | 0.00000 | 1969.73 | 1525314.13 |
965 | 2019.11.29 23:21 | sell | 483 | 0.19 | 0.64211 | 0.00000 | 0.00000 | |
966 | 2019.11.29 23:59 | close | 483 | 0.19 | 0.64112 | 0.00000 | 0.00000 | 2714.34 | 1528028.47 |
967 | 2020.01.10 23:50 | buy | 484 | 0.19 | 0.66351 | 0.00000 | 0.00000 | |
968 | 2020.01.13 01:17 | close | 484 | 0.19 | 0.66372 | 0.00000 | 0.00000 | 544.02 | 1528572.49 |
969 | 2020.01.17 23:31 | buy | 485 | 0.19 | 0.66133 | 0.00000 | 0.00000 | |
970 | 2020.01.20 01:15 | close | 485 | 0.19 | 0.66120 | 0.00000 | 0.00000 | -388.20 | 1528184.29 |
971 | 2020.01.24 21:59 | sell | 486 | 0.19 | 0.66100 | 0.00000 | 0.00000 | |
972 | 2020.01.24 23:35 | close | 486 | 0.19 | 0.66067 | 0.00000 | 0.00000 | 904.82 | 1529089.11 |
973 | 2020.02.21 22:02 | sell | 487 | 0.19 | 0.63565 | 0.00000 | 0.00000 | |
974 | 2020.02.21 22:28 | close | 487 | 0.19 | 0.63523 | 0.00000 | 0.00000 | 1151.63 | 1530240.74 |
975 | 2020.02.28 21:30 | buy | 488 | 0.19 | 0.62179 | 0.00000 | 0.00000 | |
976 | 2020.02.28 21:30 | close | 488 | 0.19 | 0.62278 | 0.00000 | 0.00000 | 2714.58 | 1532955.32 |
977 | 2020.03.13 22:53 | sell | 489 | 0.19 | 0.60647 | 0.00000 | 0.00000 | |
978 | 2020.03.16 00:00 | close | 489 | 0.19 | 0.59924 | 0.00000 | 0.00000 | 19826.75 | 1552782.08 |
979 | 2020.03.27 21:59 | sell | 490 | 0.19 | 0.60638 | 0.00000 | 0.00000 | |
980 | 2020.03.27 22:59 | close | 490 | 0.19 | 0.60403 | 0.00000 | 0.00000 | 6443.80 | 1559225.88 |
981 | 2020.04.10 22:01 | sell | 491 | 0.19 | 0.60781 | 0.00000 | 0.00000 | |
982 | 2020.04.10 22:06 | close | 491 | 0.19 | 0.60733 | 0.00000 | 0.00000 | 1316.19 | 1560542.07 |
983 | 2020.04.10 22:07 | sell | 492 | 0.19 | 0.60864 | 0.00000 | 0.00000 | |
984 | 2020.04.10 22:07 | close | 492 | 0.19 | 0.60700 | 0.00000 | 0.00000 | 4496.98 | 1565039.05 |
985 | 2020.04.17 22:58 | sell | 493 | 0.19 | 0.60368 | 0.00000 | 0.00000 | |
986 | 2020.04.17 23:55 | close | 493 | 0.19 | 0.60301 | 0.00000 | 0.00000 | 1837.18 | 1566876.23 |
987 | 2020.04.24 22:28 | sell | 494 | 0.19 | 0.60101 | 0.00000 | 0.00000 | |
988 | 2020.04.27 03:00 | close | 494 | 0.19 | 0.60227 | 0.00000 | 0.00000 | -3453.01 | 1563423.22 |
989 | 2020.05.01 23:01 | sell | 495 | 0.19 | 0.60584 | 0.00000 | 0.00000 | |
990 | 2020.05.04 01:02 | close | 495 | 0.19 | 0.60435 | 0.00000 | 0.00000 | 4087.48 | 1567510.71 |
991 | 2020.05.08 23:32 | sell | 496 | 0.19 | 0.61371 | 0.00000 | 0.00000 | |
992 | 2020.05.11 01:05 | close | 496 | 0.19 | 0.61331 | 0.00000 | 0.00000 | 1098.72 | 1568609.43 |
993 | 2020.05.15 23:14 | buy | 497 | 0.19 | 0.59263 | 0.00000 | 0.00000 | |
994 | 2020.05.15 23:35 | close | 497 | 0.19 | 0.59309 | 0.00000 | 0.00000 | 1261.31 | 1569870.74 |
995 | 2020.05.22 22:09 | sell | 498 | 0.19 | 0.60960 | 0.00000 | 0.00000 | |
996 | 2020.05.25 01:13 | close | 498 | 0.19 | 0.60932 | 0.00000 | 0.00000 | 769.68 | 1570640.43 |
997 | 2020.05.29 21:06 | sell | 499 | 0.19 | 0.61900 | 0.00000 | 0.00000 | |
998 | 2020.05.29 21:50 | close | 499 | 0.19 | 0.61839 | 0.00000 | 0.00000 | 1672.63 | 1572313.06 |
999 | 2020.05.29 23:00 | sell | 500 | 0.19 | 0.62101 | 0.00000 | 0.00000 | |
1000 | 2020.06.01 01:05 | close | 500 | 0.19 | 0.61892 | 0.00000 | 0.00000 | 5732.79 | 1578045.85 |
1001 | 2020.07.03 23:55 | sell | 501 | 0.19 | 0.65438 | 0.00000 | 0.00000 | |
1002 | 2020.07.03 23:55 | close | 501 | 0.19 | 0.65286 | 0.00000 | 0.00000 | 4167.85 | 1582213.70 |
1003 | 2020.07.17 23:54 | buy | 502 | 0.19 | 0.65559 | 0.00000 | 0.00000 | |
1004 | 2020.07.20 01:19 | close | 502 | 0.19 | 0.65546 | 0.00000 | 0.00000 | -388.22 | 1581825.48 |
1005 | 2020.08.28 22:34 | sell | 503 | 0.19 | 0.67384 | 0.00000 | 0.00000 | |
1006 | 2020.08.31 00:05 | close | 503 | 0.19 | 0.67216 | 0.00000 | 0.00000 | 4608.49 | 1586433.98 |
1007 | 2020.09.04 21:16 | sell | 504 | 0.19 | 0.67267 | 0.00000 | 0.00000 | |
1008 | 2020.09.04 23:20 | close | 504 | 0.19 | 0.67241 | 0.00000 | 0.00000 | 712.92 | 1587146.90 |
1009 | 2020.09.11 22:30 | sell | 505 | 0.19 | 0.66656 | 0.00000 | 0.00000 | |
1010 | 2020.09.14 03:00 | close | 505 | 0.19 | 0.66879 | 0.00000 | 0.00000 | -6112.75 | 1581034.15 |
1011 | 2020.09.25 22:18 | sell | 506 | 0.19 | 0.65520 | 0.00000 | 0.00000 | |
1012 | 2020.09.25 23:55 | close | 506 | 0.19 | 0.65451 | 0.00000 | 0.00000 | 1891.97 | 1582926.12 |
1013 | 2020.10.02 22:34 | sell | 507 | 0.19 | 0.66346 | 0.00000 | 0.00000 | |
1014 | 2020.10.05 01:43 | close | 507 | 0.19 | 0.66355 | 0.00000 | 0.00000 | -244.85 | 1582681.28 |
1015 | 2020.10.09 23:20 | sell | 508 | 0.19 | 0.66703 | 0.00000 | 0.00000 | |
1016 | 2020.10.12 00:00 | close | 508 | 0.19 | 0.66540 | 0.00000 | 0.00000 | 4471.07 | 1587152.35 |
1017 | 2020.10.16 23:31 | buy | 509 | 0.19 | 0.66075 | 0.00000 | 0.00000 | |
1018 | 2020.10.19 01:05 | close | 509 | 0.19 | 0.66079 | 0.00000 | 0.00000 | 77.91 | 1587230.27 |
1019 | 2020.10.23 22:34 | sell | 510 | 0.19 | 0.66853 | 0.00000 | 0.00000 | |
1020 | 2020.10.26 01:14 | close | 510 | 0.19 | 0.66855 | 0.00000 | 0.00000 | -52.91 | 1587177.36 |
1021 | 2020.11.06 22:59 | buy | 511 | 0.19 | 0.67691 | 0.00000 | 0.00000 | |
1022 | 2020.11.09 00:00 | close | 511 | 0.19 | 0.67866 | 0.00000 | 0.00000 | 4766.28 | 1591943.64 |
1023 | 2020.11.20 23:53 | buy | 512 | 0.19 | 0.69318 | 0.00000 | 0.00000 | |
1024 | 2020.11.23 01:08 | close | 512 | 0.19 | 0.69351 | 0.00000 | 0.00000 | 873.01 | 1592816.66 |
1025 | 2020.12.11 21:34 | sell | 513 | 0.19 | 0.70861 | 0.00000 | 0.00000 | |
1026 | 2020.12.14 02:29 | close | 513 | 0.19 | 0.70942 | 0.00000 | 0.00000 | -2218.95 | 1590597.71 |
1027 | 2020.12.18 21:59 | sell | 514 | 0.19 | 0.71308 | 0.00000 | 0.00000 | |
1028 | 2020.12.21 00:00 | close | 514 | 0.19 | 0.71128 | 0.00000 | 0.00000 | 4936.74 | 1595534.46 |
1029 | 2021.01.15 21:59 | buy | 515 | 0.19 | 0.71441 | 0.00000 | 0.00000 | |
1030 | 2021.01.18 01:17 | close | 515 | 0.19 | 0.71384 | 0.00000 | 0.00000 | -1594.37 | 1593940.09 |
1031 | 2021.01.29 21:59 | buy | 516 | 0.19 | 0.71815 | 0.00000 | 0.00000 | |
1032 | 2021.01.29 22:08 | close | 516 | 0.19 | 0.71889 | 0.00000 | 0.00000 | 2028.66 | 1595968.75 |
1033 | 2021.02.05 22:48 | sell | 517 | 0.19 | 0.72050 | 0.00000 | 0.00000 | |
1034 | 2021.02.08 00:00 | close | 517 | 0.19 | 0.71901 | 0.00000 | 0.00000 | 4086.72 | 1600055.47 |
1035 | 2021.02.12 21:59 | buy | 518 | 0.19 | 0.72190 | 0.00000 | 0.00000 | |
1036 | 2021.02.12 22:52 | close | 518 | 0.19 | 0.72203 | 0.00000 | 0.00000 | 356.39 | 1600411.86 |
1037 | 2021.02.26 21:59 | buy | 519 | 0.19 | 0.72375 | 0.00000 | 0.00000 | |
1038 | 2021.03.01 01:03 | close | 519 | 0.19 | 0.72428 | 0.00000 | 0.00000 | 1421.17 | 1601833.04 |
1039 | 2021.03.19 23:55 | buy | 520 | 0.19 | 0.71642 | 0.00000 | 0.00000 | |
1040 | 2021.03.22 02:05 | close | 520 | 0.19 | 0.71554 | 0.00000 | 0.00000 | -2444.19 | 1599388.85 |
1041 | 2021.03.26 23:47 | sell | 521 | 0.19 | 0.69970 | 0.00000 | 0.00000 | |
1042 | 2021.03.29 02:50 | close | 521 | 0.19 | 0.69923 | 0.00000 | 0.00000 | 1290.39 | 1600679.24 |
1043 | 2021.04.23 21:54 | sell | 522 | 0.19 | 0.71957 | 0.00000 | 0.00000 | |
1044 | 2021.04.26 02:57 | close | 522 | 0.19 | 0.71937 | 0.00000 | 0.00000 | 550.22 | 1601229.47 |
1045 | 2021.04.30 21:59 | buy | 523 | 0.19 | 0.71619 | 0.00000 | 0.00000 | |
1046 | 2021.04.30 23:55 | close | 523 | 0.19 | 0.71598 | 0.00000 | 0.00000 | -575.70 | 1600653.77 |
1047 | 2021.05.14 21:31 | sell | 524 | 0.19 | 0.72487 | 0.00000 | 0.00000 | |
1048 | 2021.05.14 23:55 | close | 524 | 0.19 | 0.72466 | 0.00000 | 0.00000 | 575.71 | 1601229.48 |
1049 | 2021.07.02 21:23 | sell | 525 | 0.19 | 0.70361 | 0.00000 | 0.00000 | |
1050 | 2021.07.02 23:55 | close | 525 | 0.19 | 0.70308 | 0.00000 | 0.00000 | 1453.00 | 1602682.48 |
1051 | 2021.07.09 21:35 | sell | 526 | 0.19 | 0.69961 | 0.00000 | 0.00000 | |
1052 | 2021.07.12 00:10 | close | 526 | 0.19 | 0.69869 | 0.00000 | 0.00000 | 2524.12 | 1605206.60 |
1053 | 2021.07.30 23:51 | sell | 527 | 0.19 | 0.69759 | 0.00000 | 0.00000 | |
1054 | 2021.08.02 03:00 | close | 527 | 0.19 | 0.69753 | 0.00000 | 0.00000 | 166.41 | 1605373.02 |
1055 | 2021.09.10 22:29 | buy | 528 | 0.19 | 0.71182 | 0.00000 | 0.00000 | |
1056 | 2021.09.13 01:05 | close | 528 | 0.19 | 0.71140 | 0.00000 | 0.00000 | -1183.14 | 1604189.88 |
1057 | 2021.11.19 21:59 | buy | 529 | 0.19 | 0.69957 | 0.00000 | 0.00000 | |
1058 | 2021.11.19 23:51 | close | 529 | 0.19 | 0.69967 | 0.00000 | 0.00000 | 274.14 | 1604464.02 |
1059 | 2021.11.26 22:02 | buy | 530 | 0.19 | 0.68118 | 0.00000 | 0.00000 | |
1060 | 2021.11.26 22:50 | close | 530 | 0.19 | 0.68158 | 0.00000 | 0.00000 | 1096.59 | 1605560.61 |
1061 | 2021.12.03 23:55 | buy | 531 | 0.19 | 0.67442 | 0.00000 | 0.00000 | |
1062 | 2021.12.06 01:05 | close | 531 | 0.19 | 0.67525 | 0.00000 | 0.00000 | 2243.60 | 1607804.22 |
1063 | 2021.12.17 22:49 | buy | 532 | 0.19 | 0.67373 | 0.00000 | 0.00000 | |
1064 | 2021.12.20 01:07 | close | 532 | 0.19 | 0.67364 | 0.00000 | 0.00000 | -278.49 | 1607525.73 |
1065 | 2021.12.24 23:31 | buy | 533 | 0.19 | 0.68024 | 0.00000 | 0.00000 | |
1066 | 2021.12.27 01:05 | close | 533 | 0.19 | 0.68089 | 0.00000 | 0.00000 | 1750.16 | 1609275.89 |
1067 | 2022.01.14 21:59 | sell | 534 | 0.19 | 0.68068 | 0.00000 | 0.00000 | |
1068 | 2022.01.17 01:05 | close | 534 | 0.19 | 0.68051 | 0.00000 | 0.00000 | 467.96 | 1609743.86 |
1069 | 2022.01.21 21:57 | buy | 535 | 0.19 | 0.67148 | 0.00000 | 0.00000 | |
1070 | 2022.01.24 01:07 | close | 535 | 0.19 | 0.67128 | 0.00000 | 0.00000 | -580.04 | 1609163.82 |
1071 | 2022.02.04 21:08 | sell | 536 | 0.19 | 0.66134 | 0.00000 | 0.00000 | |
1072 | 2022.02.04 23:06 | close | 536 | 0.19 | 0.66097 | 0.00000 | 0.00000 | 1014.32 | 1610178.14 |
1073 | 2022.02.11 21:51 | buy | 537 | 0.19 | 0.66361 | 0.00000 | 0.00000 | |
1074 | 2022.02.14 01:06 | close | 537 | 0.19 | 0.66424 | 0.00000 | 0.00000 | 1695.32 | 1611873.46 |
1075 | 2022.02.18 21:32 | sell | 538 | 0.19 | 0.67047 | 0.00000 | 0.00000 | |
1076 | 2022.02.18 22:29 | close | 538 | 0.19 | 0.66951 | 0.00000 | 0.00000 | 2631.74 | 1614505.20 |
1077 | 2022.02.25 21:57 | sell | 539 | 0.19 | 0.67443 | 0.00000 | 0.00000 | |
1078 | 2022.02.25 23:55 | close | 539 | 0.19 | 0.67430 | 0.00000 | 0.00000 | 356.38 | 1614861.58 |
1079 | 2022.03.25 22:42 | sell | 540 | 0.19 | 0.69647 | 0.00000 | 0.00000 | |
1080 | 2022.03.25 23:39 | close | 540 | 0.19 | 0.69613 | 0.00000 | 0.00000 | 932.07 | 1615793.65 |
1081 | 2022.03.25 23:55 | buy | 541 | 0.19 | 0.69578 | 0.00000 | 0.00000 | |
1082 | 2022.03.28 02:07 | close | 541 | 0.19 | 0.69563 | 0.00000 | 0.00000 | -442.96 | 1615350.70 |
1083 | 2022.04.08 23:55 | sell | 542 | 0.19 | 0.68481 | 0.00000 | 0.00000 | |
1084 | 2022.04.11 00:05 | close | 542 | 0.19 | 0.68381 | 0.00000 | 0.00000 | 2743.31 | 1618094.01 |
1085 | 2022.04.15 22:51 | buy | 543 | 0.19 | 0.67649 | 0.00000 | 0.00000 | |
1086 | 2022.04.15 23:11 | close | 543 | 0.19 | 0.67665 | 0.00000 | 0.00000 | 438.62 | 1618532.63 |
1087 | 2022.04.15 23:30 | buy | 544 | 0.19 | 0.67621 | 0.00000 | 0.00000 | |
1088 | 2022.04.15 23:30 | close | 544 | 0.19 | 0.67672 | 0.00000 | 0.00000 | 1398.10 | 1619930.73 |
1089 | 2022.04.15 23:44 | buy | 545 | 0.19 | 0.67643 | 0.00000 | 0.00000 | |
1090 | 2022.04.15 23:44 | close | 545 | 0.19 | 0.67668 | 0.00000 | 0.00000 | 685.34 | 1620616.07 |
1091 | 2022.04.15 23:52 | buy | 546 | 0.19 | 0.67644 | 0.00000 | 0.00000 | |
1092 | 2022.04.15 23:52 | close | 546 | 0.19 | 0.67672 | 0.00000 | 0.00000 | 767.58 | 1621383.65 |
1093 | 2022.04.29 23:16 | buy | 547 | 0.19 | 0.64530 | 0.00000 | 0.00000 | |
1094 | 2022.05.02 01:05 | close | 547 | 0.19 | 0.64647 | 0.00000 | 0.00000 | 3175.65 | 1624559.30 |
1095 | 2022.05.13 23:20 | sell | 548 | 0.19 | 0.62753 | 0.00000 | 0.00000 | |
1096 | 2022.05.16 03:00 | close | 548 | 0.19 | 0.62918 | 0.00000 | 0.00000 | -4521.35 | 1620037.96 |
1097 | 2022.05.20 22:37 | sell | 549 | 0.19 | 0.63957 | 0.00000 | 0.00000 | |
1098 | 2022.05.23 03:00 | close | 549 | 0.19 | 0.64215 | 0.00000 | 0.00000 | -7069.70 | 1612968.26 |
1099 | 2022.05.27 22:07 | sell | 550 | 0.19 | 0.65353 | 0.00000 | 0.00000 | |
1100 | 2022.05.30 00:05 | close | 550 | 0.19 | 0.65209 | 0.00000 | 0.00000 | 3948.71 | 1616916.98 |
1101 | 2022.06.03 23:55 | buy | 551 | 0.19 | 0.65049 | 0.00000 | 0.00000 | |
1102 | 2022.06.06 01:33 | close | 551 | 0.19 | 0.65072 | 0.00000 | 0.00000 | 598.65 | 1617515.63 |
1103 | 2022.06.17 23:49 | sell | 552 | 0.19 | 0.63131 | 0.00000 | 0.00000 | |
1104 | 2022.06.20 00:00 | close | 552 | 0.19 | 0.62967 | 0.00000 | 0.00000 | 4497.28 | 1622012.92 |
1105 | 2022.07.01 23:55 | buy | 553 | 0.19 | 0.62022 | 0.00000 | 0.00000 | |
1106 | 2022.07.04 01:05 | close | 553 | 0.19 | 0.62085 | 0.00000 | 0.00000 | 1695.19 | 1623708.11 |
1107 | 2022.07.22 21:03 | buy | 554 | 0.19 | 0.62532 | 0.00000 | 0.00000 | |
1108 | 2022.07.22 23:20 | close | 554 | 0.19 | 0.62484 | 0.00000 | 0.00000 | -1315.83 | 1622392.28 |
1109 | 2022.08.12 22:37 | sell | 555 | 0.19 | 0.64578 | 0.00000 | 0.00000 | |
1110 | 2022.08.12 23:15 | close | 555 | 0.19 | 0.64518 | 0.00000 | 0.00000 | 1644.75 | 1624037.03 |
1111 | 2022.08.19 21:38 | buy | 556 | 0.19 | 0.61736 | 0.00000 | 0.00000 | |
1112 | 2022.08.19 23:29 | close | 556 | 0.19 | 0.61732 | 0.00000 | 0.00000 | -109.65 | 1623927.38 |
1113 | 2022.09.16 22:02 | sell | 557 | 0.19 | 0.59881 | 0.00000 | 0.00000 | |
1114 | 2022.09.19 01:06 | close | 557 | 0.19 | 0.59865 | 0.00000 | 0.00000 | 440.53 | 1624367.91 |
1115 | 2022.09.23 21:32 | buy | 558 | 0.19 | 0.57391 | 0.00000 | 0.00000 | |
1116 | 2022.09.23 22:42 | close | 558 | 0.19 | 0.57486 | 0.00000 | 0.00000 | 2604.16 | 1626972.07 |
1117 | 2022.09.30 21:54 | buy | 559 | 0.19 | 0.56151 | 0.00000 | 0.00000 | |
1118 | 2022.10.03 01:05 | close | 559 | 0.19 | 0.56039 | 0.00000 | 0.00000 | -3101.89 | 1623870.19 |
1119 | 2022.10.28 22:43 | sell | 560 | 0.19 | 0.58100 | 0.00000 | 0.00000 | |
1120 | 2022.10.28 23:55 | close | 560 | 0.19 | 0.58032 | 0.00000 | 0.00000 | 1863.91 | 1625734.10 |
1121 | 2022.10.28 23:55 | buy | 561 | 0.19 | 0.57993 | 0.00000 | 0.00000 | |
1122 | 2022.10.28 23:55 | close | 561 | 0.19 | 0.58094 | 0.00000 | 0.00000 | 2768.41 | 1628502.51 |
1123 | 2022.11.25 22:12 | sell | 562 | 0.19 | 0.62536 | 0.00000 | 0.00000 | |
1124 | 2022.11.25 23:48 | close | 562 | 0.19 | 0.62439 | 0.00000 | 0.00000 | 2659.03 | 1631161.54 |
1125 | 2022.12.02 23:55 | sell | 563 | 0.19 | 0.64103 | 0.00000 | 0.00000 | |
1126 | 2022.12.02 23:55 | close | 563 | 0.19 | 0.64032 | 0.00000 | 0.00000 | 1946.32 | 1633107.86 |
1127 | 2022.12.09 23:55 | buy | 564 | 0.19 | 0.64048 | 0.00000 | 0.00000 | |
1128 | 2022.12.12 03:00 | close | 564 | 0.19 | 0.63862 | 0.00000 | 0.00000 | -5130.48 | 1627977.38 |
1129 | 2023.02.24 23:55 | buy | 565 | 0.19 | 0.61632 | 0.00000 | 0.00000 | |
1130 | 2023.02.27 01:13 | close | 565 | 0.19 | 0.61645 | 0.00000 | 0.00000 | 324.54 | 1628301.92 |
1131 | 2023.04.07 22:09 | sell | 566 | 0.19 | 0.62488 | 0.00000 | 0.00000 | |
1132 | 2023.04.07 22:29 | close | 566 | 0.19 | 0.62405 | 0.00000 | 0.00000 | 2274.96 | 1630576.88 |
1133 | 2023.05.05 22:57 | buy | 567 | 0.19 | 0.62928 | 0.00000 | 0.00000 | |
1134 | 2023.05.08 01:14 | close | 567 | 0.19 | 0.62949 | 0.00000 | 0.00000 | 543.83 | 1631120.72 |
1135 | 2023.06.16 23:28 | sell | 568 | 0.19 | 0.62382 | 0.00000 | 0.00000 | |
1136 | 2023.06.19 00:14 | close | 568 | 0.19 | 0.62230 | 0.00000 | 0.00000 | 4168.49 | 1635289.21 |
1137 | 2023.07.21 22:01 | buy | 569 | 0.19 | 0.61716 | 0.00000 | 0.00000 | |
1138 | 2023.07.24 01:05 | close | 569 | 0.19 | 0.61694 | 0.00000 | 0.00000 | -634.78 | 1634654.43 |
1139 | 2023.07.28 22:00 | buy | 570 | 0.19 | 0.61526 | 0.00000 | 0.00000 | |
1140 | 2023.07.28 22:50 | close | 570 | 0.19 | 0.61580 | 0.00000 | 0.00000 | 1480.15 | 1636134.58 |
1141 | 2023.08.04 21:18 | buy | 571 | 0.19 | 0.61097 | 0.00000 | 0.00000 | |
1142 | 2023.08.07 01:05 | close | 571 | 0.19 | 0.60977 | 0.00000 | 0.00000 | -3320.98 | 1632813.61 |
1143 | 2023.08.25 23:40 | buy | 572 | 0.19 | 0.59026 | 0.00000 | 0.00000 | |
1144 | 2023.08.28 01:05 | close | 572 | 0.19 | 0.59093 | 0.00000 | 0.00000 | 1804.86 | 1634618.47 |
1145 | 2023.11.17 23:42 | sell | 573 | 0.19 | 0.59915 | 0.00000 | 0.00000 | |
1146 | 2023.11.20 00:04 | close | 573 | 0.19 | 0.59812 | 0.00000 | 0.00000 | 2825.38 | 1637443.85 |
1147 | 2023.11.24 21:35 | sell | 574 | 0.19 | 0.60886 | 0.00000 | 0.00000 | |
1148 | 2023.11.24 23:18 | close | 574 | 0.19 | 0.60843 | 0.00000 | 0.00000 | 1178.72 | 1638622.57 |
1149 | 2023.12.22 21:05 | buy | 575 | 0.19 | 0.62930 | 0.00000 | 0.00000 | |
1150 | 2023.12.22 21:59 | close | 575 | 0.19 | 0.62942 | 0.00000 | 0.00000 | 328.93 | 1638951.50 |
1151 | 2024.01.19 23:05 | sell | 576 | 0.19 | 0.61161 | 0.00000 | 0.00000 | |
1152 | 2024.01.22 02:28 | close | 576 | 0.19 | 0.61151 | 0.00000 | 0.00000 | 276.04 | 1639227.55 |
1153 | 2024.03.29 22:10 | sell | 577 | 0.19 | 0.59842 | 0.00000 | 0.00000 | |
1154 | 2024.03.29 22:28 | close | 577 | 0.19 | 0.59800 | 0.00000 | 0.00000 | 1151.28 | 1640378.83 |
1155 | 2024.04.26 23:33 | buy | 578 | 0.19 | 0.59407 | 0.00000 | 0.00000 | |
1156 | 2024.04.29 00:02 | close | 578 | 0.19 | 0.59479 | 0.00000 | 0.00000 | 1941.83 | 1642320.66 |
1157 | 2024.05.31 22:59 | sell | 579 | 0.19 | 0.61470 | 0.00000 | 0.00000 | |
1158 | 2024.06.03 00:04 | close | 579 | 0.19 | 0.61280 | 0.00000 | 0.00000 | 5210.14 | 1647530.81 |
1159 | 2024.06.28 22:31 | buy | 580 | 0.19 | 0.60896 | 0.00000 | 0.00000 | |
1160 | 2024.07.01 01:00 | close | 580 | 0.19 | 0.60946 | 0.00000 | 0.00000 | 1338.74 | 1648869.55 |
1161 | 2024.08.09 21:11 | buy | 581 | 0.19 | 0.60001 | 0.00000 | 0.00000 | |
1162 | 2024.08.09 22:50 | close | 581 | 0.19 | 0.60016 | 0.00000 | 0.00000 | 411.18 | 1649280.73 |
1163 | 2024.08.16 21:00 | sell | 582 | 0.19 | 0.60489 | 0.00000 | 0.00000 | |
1164 | 2024.08.16 21:00 | close | 582 | 0.19 | 0.60508 | 0.00000 | 0.00000 | -520.83 | 1648759.90 |
1165 | 2024.08.16 21:45 | sell | 583 | 0.19 | 0.60510 | 0.00000 | 0.00000 | |
1166 | 2024.08.19 00:04 | close | 583 | 0.19 | 0.60388 | 0.00000 | 0.00000 | 3346.16 | 1652106.06 |
1167 | 2024.09.13 21:00 | buy | 584 | 0.19 | 0.61606 | 0.00000 | 0.00000 | |
1168 | 2024.09.13 21:09 | close | 584 | 0.19 | 0.61626 | 0.00000 | 0.00000 | 548.22 | 1652654.28 |
1169 | 2024.09.13 22:02 | buy | 585 | 0.19 | 0.61551 | 0.00000 | 0.00000 | |
1170 | 2024.09.16 01:00 | close | 585 | 0.19 | 0.61594 | 0.00000 | 0.00000 | 1146.90 | 1653801.19 |