Strategy Tester Report
1_Apple_M1_19currency_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアUSDCAD (US Dollar vs Canadian Dollar)
期間1分足(M1) 2007.01.01 02:00 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.28; MaxSpread=20; Magic=4601;
テストバー数6619364モデルティック数256790483モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド20
純益644819.69総利益1236764.57総損失-591944.88
プロフィットファクタ2.09期待利得1271.83
絶対ドローダウン1022.38最大ドローダウン128447.15 (11.07%)相対ドローダウン11.07% (128447.15)
総取引数507売りポジション(勝率%)217 (74.65%)買いポジション(勝率%)290 (74.48%)
勝率(%)378 (74.56%)負率 (%)129 (25.44%)
最大勝トレード86256.92敗トレード-45169.93
平均勝トレード3271.86敗トレード-4588.72
最大連勝(金額)14 (75490.45)連敗(金額)3 (-107849.17)
最大連勝(トレード数)89534.55 (2)連敗(トレード数)-107849.17 (3)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.12 21:01sell10.281.170720.000000.00000
22007.01.12 21:46close10.281.169630.000000.000003277.631003277.63
32007.01.12 22:59buy20.281.168350.000000.00000
42007.01.15 00:26close20.281.197010.000000.0000086256.921089534.55
52007.01.19 23:50sell30.281.172520.000000.00000
62007.01.22 03:00close30.281.173070.000000.00000-1799.801087734.75
72007.01.26 21:13sell40.281.180070.000000.00000
82007.01.26 22:59close40.281.179610.000000.000001383.181089117.93
92007.02.02 22:36sell50.281.185620.000000.00000
102007.02.02 23:09close50.281.184800.000000.000002465.671091583.60
112007.04.13 22:08buy60.281.136530.000000.00000
122007.04.13 23:04close60.281.137400.000000.000002615.651094199.25
132007.04.20 21:47buy70.281.121650.000000.00000
142007.04.20 22:17close70.281.122300.000000.000001954.221096153.47
152007.04.27 21:17buy80.281.115400.000000.00000
162007.04.27 23:26close80.281.116000.000000.000001803.901097957.37
172007.05.11 21:24buy90.281.112800.000000.00000
182007.05.14 01:06close90.281.111200.000000.00000-4726.051093231.32
192007.05.18 23:29sell100.281.090500.000000.00000
202007.05.18 23:42close100.281.089400.000000.000003307.331096538.65
212007.05.25 22:02buy110.281.078820.000000.00000
222007.05.25 22:55close110.281.079500.000000.000002044.351098583.00
232007.06.08 21:23buy120.281.060600.000000.00000
242007.06.08 23:25close120.281.061000.000000.000001202.561099785.56
252007.06.15 21:59sell130.281.068400.000000.00000
262007.06.15 23:36close130.281.067800.000000.000001803.991101589.55
272007.06.15 23:48buy140.281.067240.000000.00000
282007.06.18 01:05close140.281.067900.000000.000002068.431103657.97
292007.06.29 22:25sell150.281.063700.000000.00000
302007.07.02 01:05close150.281.062900.000000.000002259.351105917.32
312007.07.13 21:06sell160.281.048400.000000.00000
322007.07.13 21:54close160.281.047620.000000.000002345.201108262.52
332007.07.27 22:09sell170.281.061600.000000.00000
342007.07.30 03:00close170.281.064950.000000.00000-10218.581098043.94
352007.08.03 22:36sell180.281.053900.000000.00000
362007.08.06 02:39close180.281.056820.000000.00000-8925.681089118.26
372007.08.10 21:07buy190.281.052750.000000.00000
382007.08.10 22:20close190.281.053600.000000.000002555.521091673.78
392007.08.17 23:07buy200.281.060500.000000.00000
402007.08.20 01:07close200.281.061030.000000.000001677.561093351.34
412007.08.31 22:59sell210.281.056000.000000.00000
422007.09.03 01:13close210.281.055290.000000.000001988.731095340.07
432007.09.14 21:00buy220.281.028100.000000.00000
442007.09.14 21:41close220.281.029400.000000.000003908.261099248.33
452007.09.21 21:37sell230.281.000250.000000.00000
462007.09.21 23:55close230.281.000200.000000.00000150.341099398.67
472007.09.28 21:21buy240.280.991900.000000.00000
482007.09.28 22:29close240.280.994300.000000.000007215.531106614.20
492007.09.28 23:51buy250.280.992600.000000.00000
502007.10.01 02:11close250.280.993200.000000.000001888.091108502.29
512007.10.05 23:21buy260.280.980800.000000.00000
522007.10.08 01:08close260.280.980900.000000.00000384.861108887.15
532007.10.12 21:53buy270.280.973700.000000.00000
542007.10.15 01:38close270.280.972300.000000.00000-4124.891104762.25
552007.10.19 22:11sell280.280.965200.000000.00000
562007.10.22 03:00close280.280.968300.000000.00000-9467.671095294.58
572007.11.09 22:49sell290.280.942450.000000.00000
582007.11.12 01:20close290.280.943700.000000.00000-3904.991091389.59
592007.11.16 23:48buy300.280.971530.000000.00000
602007.11.19 00:00close300.280.976640.000000.0000015449.571106839.16
612007.12.14 21:00sell310.281.017250.000000.00000
622007.12.14 21:00close310.281.017550.000000.00000-902.111105937.05
632008.01.11 22:00sell320.281.020150.000000.00000
642008.01.11 22:28close320.281.019100.000000.000003157.561109094.61
652008.01.25 23:41sell330.281.007450.000000.00000
662008.01.28 03:00close330.281.009400.000000.00000-6010.001103084.61
672008.02.01 22:38buy340.280.993300.000000.00000
682008.02.01 23:00close340.280.993900.000000.000001804.151104888.76
692008.02.01 23:11buy350.280.992630.000000.00000
702008.02.01 23:38close350.280.993560.000000.000002796.441107685.20
712008.02.15 23:08buy360.281.007020.000000.00000
722008.02.18 01:05close360.281.008900.000000.000005737.221113422.42
732008.02.22 22:31buy370.281.014150.000000.00000
742008.02.25 01:16close370.281.012800.000000.00000-3975.171109447.25
752008.02.29 21:44sell380.280.982700.000000.00000
762008.03.03 01:29close380.280.984900.000000.00000-6761.981102685.27
772008.03.07 22:24buy390.280.989100.000000.00000
782008.03.07 23:52close390.280.990280.000000.000003548.261106233.53
792008.03.21 21:19buy400.281.023500.000000.00000
802008.03.21 23:53close400.281.023500.000000.000000.001106233.53
812008.03.28 22:53sell410.281.020500.000000.00000
822008.03.31 03:00close410.281.022950.000000.00000-7513.871098719.66
832008.04.04 22:47sell420.281.009150.000000.00000
842008.04.04 23:44close420.281.008300.000000.000002556.091101275.75
852008.04.11 21:24sell430.281.023550.000000.00000
862008.04.11 23:14close430.281.022800.000000.000002255.381103531.13
872008.04.18 21:43buy440.281.005500.000000.00000
882008.04.21 01:22close440.281.004800.000000.00000-2020.621101510.50
892008.05.23 23:22sell450.280.989200.000000.00000
902008.05.26 01:05close450.280.988400.000000.000002259.741103770.24
912008.06.06 22:41sell460.281.019000.000000.00000
922008.06.06 22:46close460.281.018400.000000.000001804.291105574.53
932008.06.20 21:55sell470.281.019000.000000.00000
942008.06.20 22:35close470.281.018400.000000.000001804.251107378.78
952008.06.20 22:55buy480.281.017900.000000.00000
962008.06.23 01:55close480.281.016700.000000.00000-3523.961103854.82
972008.07.18 23:03buy490.281.005550.000000.00000
982008.07.18 23:34close490.281.006200.000000.000001954.461105809.28
992008.07.25 21:33sell500.281.020400.000000.00000
1002008.07.25 22:30close500.281.018600.000000.000005412.861111222.14
1012008.08.08 23:24buy510.281.065500.000000.00000
1022008.08.08 23:46close510.281.067050.000000.000004660.641115882.78
1032008.08.15 21:08buy520.281.059950.000000.00000
1042008.08.15 23:36close520.281.059400.000000.00000-1653.781114229.00
1052008.08.29 22:26buy530.281.062000.000000.00000
1062008.08.29 23:29close530.281.062900.000000.000002706.231116935.23
1072008.09.05 22:37buy540.281.062000.000000.00000
1082008.09.08 02:04close540.281.059550.000000.00000-7282.741109652.49
1092008.09.12 23:27sell550.281.062550.000000.00000
1102008.09.12 23:36close550.281.060950.000000.000004811.521114464.01
1112008.09.12 23:55buy560.281.059550.000000.00000
1122008.09.15 00:17close560.281.062360.000000.000008533.651122997.66
1132008.09.26 21:54buy570.281.032300.000000.00000
1142008.09.26 23:11close570.281.033050.000000.000002255.191125252.85
1152008.10.10 21:20sell580.281.193650.000000.00000
1162008.10.10 22:31close580.281.191850.000000.000005412.961130665.81
1172008.10.10 22:36buy590.281.184850.000000.00000
1182008.10.13 02:27close590.281.169800.000000.00000-45169.931085495.88
1192008.10.17 21:40sell600.281.184300.000000.00000
1202008.10.17 23:52close600.281.184150.000000.00000451.091085946.97
1212008.10.31 23:15sell610.281.213800.000000.00000
1222008.11.03 01:21close610.281.208000.000000.0000017296.121103243.09
1232008.11.07 21:37sell620.281.187800.000000.00000
1242008.11.10 00:00close620.281.177110.000000.0000032002.201135245.29
1252008.11.14 21:58buy630.281.218700.000000.00000
1262008.11.14 22:56close630.281.224500.000000.0000017440.631152685.92
1272008.11.21 22:06buy640.281.282950.000000.00000
1282008.11.24 02:09close640.281.268750.000000.00000-42615.241110070.67
1292008.12.05 21:06buy650.281.286400.000000.00000
1302008.12.08 01:05close650.281.274150.000000.00000-36751.591073319.08
1312008.12.19 23:27buy660.281.219200.000000.00000
1322008.12.22 03:00close660.281.209700.000000.00000-28482.331044836.75
1332009.01.09 21:16buy670.281.187750.000000.00000
1342009.01.09 22:44close670.281.188500.000000.000002255.241047091.99
1352009.01.09 22:45sell680.281.190050.000000.00000
1362009.01.09 23:17close680.281.188300.000000.000005262.741052354.73
1372009.01.16 21:13buy690.281.247250.000000.00000
1382009.01.16 23:09close690.281.249250.000000.000006014.011058368.74
1392009.01.23 21:00buy700.281.226650.000000.00000
1402009.01.26 01:05close700.281.233000.000000.0000019179.211077547.95
1412009.01.30 21:31buy710.281.229850.000000.00000
1422009.02.02 00:47close710.281.229250.000000.00000-1719.891075828.05
1432009.02.06 23:35buy720.281.221200.000000.00000
1442009.02.09 01:58close720.281.221650.000000.000001437.291077265.34
1452009.02.27 23:24sell730.281.273900.000000.00000
1462009.03.02 03:00close730.281.280200.000000.00000-19090.971058174.37
1472009.03.13 23:06buy740.281.271750.000000.00000
1482009.03.16 01:05close740.281.274600.000000.000008653.771066828.14
1492009.03.27 21:20buy750.281.238850.000000.00000
1502009.03.27 23:16close750.281.238800.000000.00000-150.351066677.79
1512009.03.27 23:52sell760.281.239850.000000.00000
1522009.03.30 01:33close760.281.238800.000000.000003011.571069689.36
1532009.04.24 21:29buy770.281.208250.000000.00000
1542009.04.24 21:49close770.281.209900.000000.000004961.371074650.73
1552009.05.08 21:00buy780.281.151200.000000.00000
1562009.05.11 01:16close780.281.150050.000000.00000-3373.721071277.01
1572009.05.22 23:07buy790.281.119450.000000.00000
1582009.05.25 00:01close790.281.121400.000000.000005947.651077224.65
1592009.06.05 21:05sell800.281.117300.000000.00000
1602009.06.08 01:12close800.281.118900.000000.00000-4957.571072267.08
1612009.07.03 21:39sell810.281.163050.000000.00000
1622009.07.03 22:30close810.281.161710.000000.000004029.911076296.99
1632009.07.03 23:02buy820.281.160050.000000.00000
1642009.07.06 01:05close820.281.161700.000000.000005045.911081342.90
1652009.07.10 22:08sell830.281.164300.000000.00000
1662009.07.10 23:44close830.281.163150.000000.000003458.501084801.40
1672009.07.17 23:52buy840.281.114750.000000.00000
1682009.07.20 03:12close840.281.113150.000000.00000-4727.131080074.27
1692009.07.24 22:43buy850.281.083300.000000.00000
1702009.07.24 23:13close850.281.084000.000000.000002105.021082179.29
1712009.08.14 21:40sell860.281.101900.000000.00000
1722009.08.14 23:04close860.281.099450.000000.000007368.321089547.61
1732009.08.14 23:43buy870.281.097700.000000.00000
1742009.08.17 01:26close870.281.099500.000000.000005497.171095044.78
1752009.08.28 21:30sell880.281.091350.000000.00000
1762009.08.28 23:48close880.281.091200.000000.00000451.121095495.90
1772009.09.04 23:27buy890.281.084850.000000.00000
1782009.09.04 23:39close890.281.085900.000000.000003157.561098653.46
1792009.09.11 22:38sell900.281.078050.000000.00000
1802009.09.11 23:46close900.281.076850.000000.000003608.971102262.43
1812009.10.02 23:18buy910.281.081400.000000.00000
1822009.10.05 01:32close910.281.081450.000000.00000234.571102497.00
1832009.11.06 21:02sell920.281.076100.000000.00000
1842009.11.06 22:42close920.281.075100.000000.000003007.451105504.45
1852009.12.11 21:30sell930.281.061900.000000.00000
1862009.12.11 22:34close930.281.060000.000000.000005714.161111218.61
1872009.12.18 21:54buy940.281.064750.000000.00000
1882009.12.18 22:48close940.281.065800.000000.000003157.531114376.14
1892010.01.15 21:37sell950.281.030850.000000.00000
1902010.01.15 22:20close950.281.029550.000000.000003909.681118285.82
1912010.01.15 23:02buy960.281.028900.000000.00000
1922010.01.18 01:05close960.281.029750.000000.000002640.311120926.12
1932010.01.22 21:59sell970.281.058700.000000.00000
1942010.01.22 23:09close970.281.057650.000000.000003157.881124084.00
1952010.02.05 22:07buy980.281.071400.000000.00000
1962010.02.08 01:10close980.281.069800.000000.00000-4727.361119356.64
1972010.02.12 21:59buy990.281.050700.000000.00000
1982010.02.15 01:05close990.281.051350.000000.000002038.911121395.55
1992010.02.19 23:04buy1000.281.039750.000000.00000
2002010.02.19 23:39close1000.281.040200.000000.000001353.261122748.81
2012010.02.26 22:57buy1010.281.051400.000000.00000
2022010.02.26 23:16close1010.281.052550.000000.000003458.091126206.90
2032010.03.05 21:36sell1020.281.030350.000000.00000
2042010.03.05 21:45close1020.281.029250.000000.000003308.011129514.91
2052010.03.12 23:49sell1030.281.019000.000000.00000
2062010.03.15 00:56close1030.281.016470.000000.000007462.541136977.45
2072010.03.19 22:43sell1040.281.016950.000000.00000
2082010.03.22 00:07close1040.281.014960.000000.000005838.591142816.04
2092010.03.26 22:51buy1050.281.026350.000000.00000
2102010.03.29 01:29close1050.281.026200.000000.00000-366.841142449.20
2112010.04.09 21:46buy1060.281.004650.000000.00000
2122010.04.12 01:05close1060.281.004550.000000.00000-216.481142232.71
2132010.04.16 23:42buy1070.281.012850.000000.00000
2142010.04.19 01:05close1070.281.015000.000000.000006548.911148781.62
2152010.06.04 21:48sell1080.281.057750.000000.00000
2162010.06.07 01:05close1080.281.060300.000000.00000-7813.891140967.73
2172010.07.30 22:15buy1090.281.027700.000000.00000
2182010.07.30 23:17close1090.281.028600.000000.000002706.101143673.83
2192010.08.13 21:56sell1100.281.041850.000000.00000
2202010.08.16 00:33close1100.281.040110.000000.000005086.231148760.06
2212010.08.20 23:31buy1110.281.048050.000000.00000
2222010.08.23 01:05close1110.281.049550.000000.000004594.341153354.40
2232010.09.03 21:31buy1120.281.039050.000000.00000
2242010.09.03 22:54close1120.281.039600.000000.000001653.711155008.11
2252010.09.03 23:03buy1130.281.038900.000000.00000
2262010.09.06 01:05close1130.281.039350.000000.000001437.251156445.36
2272010.09.17 23:53sell1140.281.032200.000000.00000
2282010.09.20 01:05close1140.281.031250.000000.000002710.721159156.08
2292010.09.24 22:48buy1150.281.025900.000000.00000
2302010.09.27 01:59close1150.281.024450.000000.00000-4275.581154880.49
2312010.10.01 21:02buy1160.281.020600.000000.00000
2322010.10.01 23:00close1160.281.020400.000000.00000-601.351154279.14
2332010.10.08 22:10buy1170.281.012350.000000.00000
2342010.10.11 01:29close1170.281.010750.000000.00000-4726.601149552.54
2352010.10.15 23:11buy1180.281.010650.000000.00000
2362010.10.18 01:05close1180.281.012650.000000.000006097.711155650.25
2372010.10.22 21:05sell1190.281.027850.000000.00000
2382010.10.22 23:04close1190.281.027000.000000.000002555.951158206.20
2392010.10.29 21:40sell1200.281.019800.000000.00000
2402010.11.01 01:05close1200.281.019040.000000.000002139.361160345.56
2412010.12.03 22:51buy1210.281.003490.000000.00000
2422010.12.06 01:21close1210.281.003520.000000.00000174.421160519.98
2432010.12.10 23:15sell1220.281.009800.000000.00000
2442010.12.13 02:51close1220.281.009610.000000.00000425.371160945.35
2452010.12.17 22:23buy1230.281.010810.000000.00000
2462010.12.17 22:50close1230.281.011470.000000.000001984.461162929.81
2472010.12.17 23:43sell1240.281.014090.000000.00000
2482010.12.20 01:47close1240.281.012540.000000.000004514.901167444.71
2492011.01.21 23:45buy1250.280.993000.000000.00000
2502011.01.24 01:12close1250.280.993880.000000.000002730.081170174.79
2512011.02.04 22:49buy1260.280.987620.000000.00000
2522011.02.07 01:38close1260.280.987460.000000.00000-396.881169777.90
2532011.02.11 21:33buy1270.280.987800.000000.00000
2542011.02.11 23:23close1270.280.987960.000000.00000481.091170258.99
2552011.02.25 21:49buy1280.280.979000.000000.00000
2562011.02.28 02:29close1280.280.977880.000000.00000-3283.481166975.51
2572011.03.11 21:29buy1290.280.972670.000000.00000
2582011.03.11 23:43close1290.280.972440.000000.00000-691.561166283.95
2592011.03.18 21:57sell1300.280.985800.000000.00000
2602011.03.18 23:25close1300.280.984980.000000.000002465.741168749.69
2612011.03.25 23:09sell1310.280.982480.000000.00000
2622011.03.25 23:59close1310.280.980160.000000.000006976.311175726.00
2632011.04.01 23:49buy1320.280.963640.000000.00000
2642011.04.04 01:05close1320.280.964310.000000.000002098.731177824.73
2652011.04.15 23:35buy1330.280.959810.000000.00000
2662011.04.18 01:20close1330.280.959810.000000.0000084.211177908.94
2672011.04.29 21:39buy1340.280.945250.000000.00000
2682011.04.29 23:00close1340.280.946300.000000.000003157.091181066.03
2692011.05.06 21:33sell1350.280.969120.000000.00000
2702011.05.06 22:40close1350.280.967090.000000.000006104.271187170.30
2712011.05.20 22:53sell1360.280.973080.000000.00000
2722011.05.23 02:40close1360.280.973980.000000.00000-2852.231184318.07
2732011.06.10 23:10sell1370.280.979000.000000.00000
2742011.06.13 02:37close1370.280.979160.000000.00000-627.061183691.01
2752011.07.15 23:12buy1380.280.953440.000000.00000
2762011.07.15 23:33close1380.280.954840.000000.000004209.221187900.23
2772011.07.22 23:01buy1390.280.948960.000000.00000
2782011.07.22 23:12close1390.280.949330.000000.000001112.411189012.64
2792011.08.05 23:54sell1400.280.980350.000000.00000
2802011.08.08 02:24close1400.280.981860.000000.00000-4686.201184326.44
2812011.08.12 22:33sell1410.280.990990.000000.00000
2822011.08.12 23:09close1410.280.990010.000000.000002946.611187273.05
2832011.08.19 21:21sell1420.280.989430.000000.00000
2842011.08.19 23:40close1420.280.988340.000000.000003277.391190550.44
2852011.09.16 23:25buy1430.280.978090.000000.00000
2862011.09.19 00:00close1430.280.981060.000000.000009013.351199563.78
2872011.09.30 21:19sell1440.281.042490.000000.00000
2882011.10.03 02:16close1440.281.048770.000000.00000-19028.371180535.41
2892011.10.14 21:56buy1450.281.011900.000000.00000
2902011.10.17 02:18close1450.281.010220.000000.00000-4966.951175568.46
2912011.10.28 22:52buy1460.280.991950.000000.00000
2922011.10.31 01:19close1460.280.992280.000000.000001076.431176644.89
2932011.11.11 21:32buy1470.281.011010.000000.00000
2942011.11.11 21:46close1470.281.012260.000000.000003758.551180403.44
2952011.11.11 23:53buy1480.281.011220.000000.00000
2962011.11.14 02:04close1480.281.010260.000000.00000-2802.351177601.09
2972011.12.09 23:44buy1490.281.018000.000000.00000
2982011.12.12 00:18close1490.281.019320.000000.000004052.971181654.05
2992011.12.16 23:45buy1500.281.037090.000000.00000
3002011.12.16 23:49close1500.281.038100.000000.000003036.701184690.75
3012011.12.23 22:14sell1510.281.021360.000000.00000
3022011.12.23 22:50close1510.281.019650.000000.000005141.741189832.49
3032011.12.23 23:54buy1520.281.019320.000000.00000
3042011.12.23 23:54close1520.281.019930.000000.000001834.041191666.53
3052012.01.13 23:19buy1530.281.022080.000000.00000
3062012.01.13 23:48close1530.281.023430.000000.000004058.851195725.38
3072012.01.20 23:38buy1540.281.012090.000000.00000
3082012.01.23 00:05close1540.281.015060.000000.000009013.681204739.06
3092012.01.27 23:02buy1550.281.000420.000000.00000
3102012.01.27 23:42close1550.281.001110.000000.000002074.531206813.59
3112012.02.24 21:30sell1560.280.999460.000000.00000
3122012.02.24 23:25close1560.280.998540.000000.000002766.191209579.78
3132012.02.24 23:25buy1570.280.998540.000000.00000
3142012.02.24 23:27close1570.280.999220.000000.000002044.381211624.16
3152012.03.23 23:20buy1580.280.997830.000000.00000
3162012.03.26 03:11close1580.280.996750.000000.00000-3162.811208461.35
3172012.03.30 21:38buy1590.280.997530.000000.00000
3182012.03.30 23:21close1590.280.997850.000000.00000962.081209423.43
3192012.04.06 21:04buy1600.280.996850.000000.00000
3202012.04.06 21:52close1600.280.997000.000000.00000450.971209874.40
3212012.04.06 23:33buy1610.280.996610.000000.00000
3222012.04.06 23:37close1610.280.996920.000000.00000932.011210806.41
3232012.04.13 21:03sell1620.280.998940.000000.00000
3242012.04.13 22:19close1620.280.998080.000000.000002585.831213392.24
3252012.04.20 21:05sell1630.280.992280.000000.00000
3262012.04.20 23:08close1630.280.992130.000000.00000451.021213843.26
3272012.04.20 23:50buy1640.280.991880.000000.00000
3282012.04.23 01:05close1640.280.993070.000000.000003661.981217505.24
3292012.05.04 23:00sell1650.280.995600.000000.00000
3302012.05.07 00:41close1650.280.994520.000000.000003101.421220606.66
3312012.05.11 21:07sell1660.280.999560.000000.00000
3322012.05.14 02:25close1660.281.000960.000000.00000-4355.501216251.16
3332012.05.25 21:20sell1670.281.030060.000000.00000
3342012.05.25 22:02close1670.281.029320.000000.000002225.041218476.20
3352012.05.25 23:15sell1680.281.030390.000000.00000
3362012.05.25 23:51close1680.281.029580.000000.000002435.521220911.72
3372012.06.08 21:13buy1690.281.030160.000000.00000
3382012.06.11 03:00close1690.281.021900.000000.00000-24749.481196162.24
3392012.06.22 21:50buy1700.281.024750.000000.00000
3402012.06.25 00:00close1700.281.026860.000000.000006428.161202590.39
3412012.06.29 21:59buy1710.281.017240.000000.00000
3422012.06.29 22:30close1710.281.018020.000000.000002345.091204935.48
3432012.06.29 23:14sell1720.281.018670.000000.00000
3442012.06.29 23:25close1720.281.017820.000000.000002555.761207491.24
3452012.07.06 23:18buy1730.281.018260.000000.00000
3462012.07.09 01:05close1730.281.019550.000000.000003962.671211453.91
3472012.07.27 23:54buy1740.281.003400.000000.00000
3482012.07.30 01:06close1740.281.004020.000000.000001948.251213402.16
3492012.08.03 22:09sell1750.281.000190.000000.00000
3502012.08.06 01:05close1750.281.000900.000000.00000-2280.841211121.32
3512012.08.17 22:52sell1760.280.989330.000000.00000
3522012.08.17 23:07close1760.280.988980.000000.000001052.391212173.71
3532012.08.17 23:50sell1770.280.989210.000000.00000
3542012.08.20 01:00close1770.280.988440.000000.000002169.301214343.01
3552012.08.24 22:58sell1780.280.991730.000000.00000
3562012.08.27 01:06close1780.280.991430.000000.00000756.141215099.15
3572012.08.31 23:54sell1790.280.986120.000000.00000
3582012.09.03 01:56close1790.280.986300.000000.00000-687.241214411.91
3592012.09.14 23:55sell1800.280.971970.000000.00000
3602012.09.17 00:06close1800.280.969820.000000.000006319.461220731.37
3612012.09.21 21:15sell1810.280.976850.000000.00000
3622012.09.21 22:53close1810.280.976680.000000.00000511.221221242.59
3632012.10.05 22:01sell1820.280.979270.000000.00000
3642012.10.05 23:18close1820.280.978410.000000.000002586.161223828.75
3652012.10.12 21:52buy1830.280.979570.000000.00000
3662012.10.12 23:05close1830.280.979730.000000.00000481.101224309.85
3672012.10.19 23:47buy1840.280.992460.000000.00000
3682012.10.22 00:00close1840.280.994250.000000.000005466.491229776.34
3692012.10.26 23:55buy1850.280.997260.000000.00000
3702012.10.29 00:42close1850.280.998510.000000.000003842.751233619.08
3712012.11.09 22:10sell1860.281.000730.000000.00000
3722012.11.12 01:05close1860.281.000460.000000.00000665.971234285.05
3732012.11.23 21:40sell1870.280.992530.000000.00000
3742012.11.23 22:24close1870.280.992010.000000.000001563.711235848.76
3752012.11.30 22:59sell1880.280.993400.000000.00000
3762012.12.03 02:21close1880.280.993740.000000.00000-1168.391234680.37
3772012.12.07 22:28sell1890.280.990480.000000.00000
3782012.12.07 23:34close1890.280.990000.000000.000001443.441236123.81
3792012.12.07 23:35buy1900.280.989530.000000.00000
3802012.12.10 03:01close1900.280.987070.000000.00000-7312.821228810.99
3812012.12.21 23:37buy1910.280.992970.000000.00000
3822012.12.21 23:52close1910.280.993380.000000.000001232.761230043.75
3832013.01.11 21:22buy1920.280.983420.000000.00000
3842013.01.11 21:41close1920.280.983660.000000.00000721.601230765.35
3852013.01.11 22:02sell1930.280.984210.000000.00000
3862013.01.14 03:00close1930.280.984590.000000.00000-1288.601229476.75
3872013.01.18 22:57buy1940.280.991950.000000.00000
3882013.01.18 23:43close1940.280.992240.000000.00000871.941230348.69
3892013.01.25 22:53buy1950.281.006620.000000.00000
3902013.01.28 01:05close1950.281.006870.000000.00000835.881231184.57
3912013.02.01 21:42buy1960.280.997040.000000.00000
3922013.02.04 01:42close1960.280.996840.000000.00000-517.121230667.45
3932013.02.08 23:37sell1970.281.003340.000000.00000
3942013.02.08 23:59close1970.281.002340.000000.000003006.951233674.40
3952013.02.15 23:29buy1980.281.006200.000000.00000
3962013.02.18 00:47close1980.281.007610.000000.000004323.611237998.00
3972013.02.22 21:59sell1990.281.023010.000000.00000
3982013.02.22 22:11close1990.281.022340.000000.000002014.681240012.68
3992013.02.22 23:27buy2000.281.020510.000000.00000
4002013.02.25 00:37close2000.281.023430.000000.000008863.771248876.45
4012013.03.01 22:17buy2010.281.027580.000000.00000
4022013.03.01 23:41close2010.281.027700.000000.00000360.801249237.25
4032013.03.08 22:26sell2020.281.029150.000000.00000
4042013.03.08 23:42close2020.281.028690.000000.000001383.211250620.46
4052013.03.15 23:19buy2030.281.019000.000000.00000
4062013.03.15 23:54close2030.281.019290.000000.00000871.941251492.40
4072013.03.29 21:58buy2040.281.017280.000000.00000
4082013.03.29 22:19close2040.281.017460.000000.00000541.201252033.60
4092013.03.29 22:44sell2050.281.017600.000000.00000
4102013.03.29 23:13close2050.281.017420.000000.00000541.251252574.85
4112013.03.29 23:35buy2060.281.017100.000000.00000
4122013.04.01 00:12close2060.281.017800.000000.000002188.881254763.73
4132013.04.05 22:39buy2070.281.017360.000000.00000
4142013.04.08 01:45close2070.281.016810.000000.00000-1569.441253194.29
4152013.04.19 23:18sell2080.281.026770.000000.00000
4162013.04.22 00:00close2080.281.025570.000000.000003462.351256656.64
4172013.04.26 23:18sell2090.281.017010.000000.00000
4182013.04.29 01:47close2090.281.016670.000000.00000876.411257533.05
4192013.05.03 23:49sell2100.281.008530.000000.00000
4202013.05.06 00:01close2100.281.007340.000000.000003432.311260965.36
4212013.05.10 23:25buy2110.281.011120.000000.00000
4222013.05.13 01:21close2110.281.011160.000000.00000204.481261169.84
4232013.05.17 21:49sell2120.281.028350.000000.00000
4242013.05.17 23:26close2120.281.028210.000000.00000420.981261590.82
4252013.05.24 21:02sell2130.281.033970.000000.00000
4262013.05.24 21:30close2130.281.032620.000000.000004059.041265649.86
4272013.05.24 22:17buy2140.281.031540.000000.00000
4282013.05.24 23:10close2140.281.032550.000000.000003036.481268686.34
4292013.06.07 22:30buy2150.281.020550.000000.00000
4302013.06.10 01:05close2150.281.021470.000000.000002850.111271536.44
4312013.06.21 23:36sell2160.281.046460.000000.00000
4322013.06.21 23:50close2160.281.045650.000000.000002435.471273971.91
4332013.07.26 21:00buy2170.281.027800.000000.00000
4342013.07.26 21:36close2170.281.028490.000000.000002074.621276046.53
4352013.07.26 22:27buy2180.281.027320.000000.00000
4362013.07.26 23:45close2180.281.027810.000000.000001473.291277519.82
4372013.08.23 22:21buy2190.281.050750.000000.00000
4382013.08.26 01:05close2190.281.050880.000000.00000475.071277994.89
4392013.09.13 22:24sell2200.281.034500.000000.00000
4402013.09.16 00:00close2200.281.031810.000000.000007942.651285937.54
4412013.09.20 22:10sell2210.281.029720.000000.00000
4422013.09.23 01:29close2210.281.030190.000000.00000-1559.181284378.36
4432013.09.27 21:30buy2220.281.030170.000000.00000
4442013.09.27 22:13close2220.281.030400.000000.00000691.501285069.86
4452013.10.04 21:16buy2230.281.030330.000000.00000
4462013.10.07 01:02close2230.281.030170.000000.00000-396.851284673.01
4472013.10.11 21:32buy2240.281.036220.000000.00000
4482013.10.11 23:38close2240.281.035950.000000.00000-811.781283861.23
4492013.10.18 21:23sell2250.281.029280.000000.00000
4502013.10.18 23:59close2250.281.028700.000000.000001744.001285605.23
4512013.11.01 21:02buy2260.281.043610.000000.00000
4522013.11.04 03:01close2260.281.041400.000000.00000-6560.091279045.14
4532013.11.08 22:44buy2270.281.048100.000000.00000
4542013.11.11 01:05close2270.281.048210.000000.00000414.931279460.06
4552013.11.15 21:14buy2280.281.044950.000000.00000
4562013.11.18 02:42close2280.281.043880.000000.00000-3132.751276327.31
4572013.11.22 22:01buy2290.281.053020.000000.00000
4582013.11.25 01:05close2290.281.052680.000000.00000-938.001275389.31
4592013.12.06 23:19buy2300.281.065230.000000.00000
4602013.12.09 01:11close2300.281.065010.000000.00000-577.221274812.09
4612013.12.13 22:06buy2310.281.058930.000000.00000
4622013.12.16 01:05close2310.281.059100.000000.00000595.311275407.39
4632013.12.20 23:01buy2320.281.064710.000000.00000
4642013.12.23 01:44close2320.281.064210.000000.00000-1419.021273988.37
4652014.01.10 22:45sell2330.281.090080.000000.00000
4662014.01.13 03:00close2330.281.091640.000000.00000-4836.491269151.88
4672014.01.24 23:35sell2340.281.107380.000000.00000
4682014.01.27 01:09close2340.281.106850.000000.000001447.641270599.52
4692014.02.14 22:51sell2350.281.098820.000000.00000
4702014.02.14 23:55close2350.281.097860.000000.000002886.401273485.92
4712014.03.28 21:53buy2360.281.105870.000000.00000
4722014.03.31 03:00close2360.281.105180.000000.00000-1990.071271495.85
4732014.04.04 22:56buy2370.281.098020.000000.00000
4742014.04.07 01:05close2370.281.098070.000000.00000234.531271730.38
4752014.04.11 22:50sell2380.281.097670.000000.00000
4762014.04.14 01:38close2380.281.097550.000000.00000214.821271945.20
4772014.04.18 21:22sell2390.281.102670.000000.00000
4782014.04.18 22:05close2390.281.102430.000000.00000721.561272666.76
4792014.04.18 22:33buy2400.281.102290.000000.00000
4802014.04.18 22:43close2400.281.102500.000000.00000631.301273298.06
4812014.04.18 23:10buy2410.281.102090.000000.00000
4822014.04.21 01:07close2410.281.102430.000000.000001106.321274404.38
4832014.04.25 23:37buy2420.281.103280.000000.00000
4842014.04.25 23:53close2420.281.103770.000000.000001473.051275877.43
4852014.05.02 22:27sell2430.281.098290.000000.00000
4862014.05.05 01:18close2430.281.097830.000000.000001237.051277114.48
4872014.05.09 23:14buy2440.281.089590.000000.00000
4882014.05.09 23:34close2440.281.089860.000000.00000811.671277926.15
4892014.05.16 21:49buy2450.281.086850.000000.00000
4902014.05.19 01:15close2450.281.086140.000000.00000-2050.191275875.95
4912014.05.30 22:21buy2460.281.084120.000000.00000
4922014.05.30 23:29close2460.281.084370.000000.00000751.551276627.50
4932014.05.30 23:39sell2470.281.084620.000000.00000
4942014.06.02 03:00close2470.281.084600.000000.00000-85.831276541.67
4952014.06.06 21:59buy2480.281.093020.000000.00000
4962014.06.09 01:14close2480.281.092860.000000.00000-396.781276144.89
4972014.06.13 21:30buy2490.281.085740.000000.00000
4982014.06.16 01:28close2490.281.085500.000000.00000-637.281275507.61
4992014.06.20 23:44sell2500.281.075730.000000.00000
5002014.06.23 03:00close2500.281.075450.000000.00000695.871276203.48
5012014.07.04 21:33sell2510.281.065490.000000.00000
5022014.07.04 23:35close2510.281.065410.000000.00000240.521276444.00
5032014.07.04 23:35buy2520.281.065180.000000.00000
5042014.07.07 02:00close2520.281.065220.000000.00000204.461276648.46
5052014.07.11 21:31sell2530.281.073220.000000.00000
5062014.07.14 01:05close2530.281.073200.000000.00000-85.831276562.63
5072014.08.01 22:42sell2540.281.092620.000000.00000
5082014.08.01 23:37close2540.281.091670.000000.000002856.151279418.78
5092014.08.15 22:08buy2550.281.088940.000000.00000
5102014.08.15 23:36close2550.281.089270.000000.00000992.051280410.83
5112014.08.22 21:30buy2560.281.094120.000000.00000
5122014.08.22 21:58close2560.281.094370.000000.00000751.551281162.38
5132014.08.22 23:06sell2570.281.094680.000000.00000
5142014.08.25 03:00close2570.281.097050.000000.00000-7271.431273890.95
5152014.08.29 21:09sell2580.281.087150.000000.00000
5162014.09.01 01:51close2580.281.087320.000000.00000-657.061273233.89
5172014.09.19 22:36buy2590.281.094970.000000.00000
5182014.09.22 01:07close2590.281.095510.000000.000001707.531274941.41
5192014.10.03 23:53buy2600.281.125120.000000.00000
5202014.10.06 01:05close2600.281.125620.000000.000001587.291276528.70
5212014.10.10 21:49sell2610.281.121360.000000.00000
5222014.10.10 23:55close2610.281.120490.000000.000002615.631279144.33
5232014.10.17 21:05sell2620.281.127040.000000.00000
5242014.10.20 03:00close2620.281.129180.000000.00000-6579.811272564.52
5252014.10.24 22:56sell2630.281.123390.000000.00000
5262014.10.27 01:46close2630.281.123300.000000.00000124.621272689.14
5272014.10.31 22:35buy2640.281.126780.000000.00000
5282014.11.03 01:05close2640.281.127710.000000.000002879.971275569.11
5292014.11.14 21:33buy2650.281.126650.000000.00000
5302014.11.14 22:55close2650.281.128090.000000.000004328.881279897.99
5312014.11.14 23:37sell2660.281.128940.000000.00000
5322014.11.17 02:07close2660.281.128590.000000.00000906.301280804.29
5332014.11.21 21:46buy2670.281.123280.000000.00000
5342014.11.21 21:55close2670.281.124020.000000.000002224.561283028.85
5352014.11.28 22:59sell2680.281.143550.000000.00000
5362014.11.28 23:27close2680.281.142930.000000.000001864.001284892.85
5372014.12.12 22:13sell2690.281.157920.000000.00000
5382014.12.12 23:33close2690.281.156440.000000.000004449.581289342.43
5392014.12.19 21:56buy2700.281.160100.000000.00000
5402014.12.19 23:22close2700.281.161000.000000.000002705.601292048.03
5412015.01.09 21:48sell2710.281.186210.000000.00000
5422015.01.09 23:55close2710.281.186120.000000.00000270.581292318.61
5432015.01.23 22:49sell2720.281.243270.000000.00000
5442015.01.26 02:43close2720.281.244170.000000.00000-2851.791289466.82
5452015.01.30 23:39sell2730.281.272680.000000.00000
5462015.02.02 01:05close2730.281.268910.000000.0000011188.331300655.15
5472015.02.06 23:38buy2740.281.251860.000000.00000
5482015.02.09 02:49close2740.281.251930.000000.00000294.641300949.79
5492015.02.13 23:54buy2750.281.244710.000000.00000
5502015.02.16 01:39close2750.281.245490.000000.000002429.021303378.80
5512015.02.27 22:59buy2760.281.249870.000000.00000
5522015.03.02 01:05close2760.281.250280.000000.000001316.731304695.53
5532015.04.03 23:44sell2770.281.248680.000000.00000
5542015.04.03 23:47close2770.281.247780.000000.000002705.751307401.28
5552015.04.17 21:17sell2780.281.226420.000000.00000
5562015.04.17 21:52close2780.281.224280.000000.000006433.671313834.95
5572015.04.24 23:51sell2790.281.218320.000000.00000
5582015.04.27 02:05close2790.281.217980.000000.00000876.211314711.16
5592015.05.01 22:52buy2800.281.216140.000000.00000
5602015.05.01 23:27close2800.281.216680.000000.000001623.331316334.49
5612015.05.15 21:47buy2810.281.201200.000000.00000
5622015.05.15 22:37close2810.281.202320.000000.000003366.941319701.43
5632015.05.22 23:25buy2820.281.229340.000000.00000
5642015.05.25 01:05close2820.281.230450.000000.000003421.091323122.52
5652015.05.29 21:08buy2830.281.243920.000000.00000
5662015.05.29 23:29close2830.281.244560.000000.000001924.001325046.52
5672015.06.05 21:19buy2840.281.244790.000000.00000
5682015.06.08 01:05close2840.281.244410.000000.00000-1058.151323988.37
5692015.06.19 21:07buy2850.281.226050.000000.00000
5702015.06.19 22:18close2850.281.226850.000000.000002405.021326393.39
5712015.06.26 22:24buy2860.281.231780.000000.00000
5722015.06.29 00:01close2860.281.233350.000000.000004804.021331197.41
5732015.07.10 21:48buy2870.281.270060.000000.00000
5742015.07.13 01:05close2870.281.269390.000000.00000-1930.071329267.33
5752015.07.17 23:26buy2880.281.298000.000000.00000
5762015.07.20 01:05close2880.281.298200.000000.00000685.481329952.81
5772015.07.24 22:46buy2890.281.305070.000000.00000
5782015.07.27 02:27close2890.281.304140.000000.00000-2711.681327241.13
5792015.08.14 23:20sell2900.281.309550.000000.00000
5802015.08.17 01:55close2900.281.309200.000000.00000906.351328147.48
5812015.09.04 23:35sell2910.281.326900.000000.00000
5822015.09.07 03:00close2910.281.327820.000000.00000-2911.991325235.49
5832015.09.11 21:21buy2920.281.324700.000000.00000
5842015.09.11 23:20close2920.281.325760.000000.000003186.681328422.17
5852015.09.18 22:21sell2930.281.320990.000000.00000
5862015.09.21 01:40close2930.281.322090.000000.00000-3453.271324968.90
5872015.10.02 22:41buy2940.281.317290.000000.00000
5882015.10.05 01:19close2940.281.316460.000000.00000-2411.051322557.85
5892015.10.23 23:48buy2950.281.317250.000000.00000
5902015.10.26 02:09close2950.281.317170.000000.00000-156.301322401.54
5912015.11.06 22:39buy2960.281.329420.000000.00000
5922015.11.06 23:00close2960.281.330010.000000.000001773.731324175.27
5932015.11.13 21:16buy2970.281.332200.000000.00000
5942015.11.13 23:20close2970.281.332120.000000.00000-240.511323934.76
5952015.11.20 23:10sell2980.281.334960.000000.00000
5962015.11.23 03:00close2980.281.335730.000000.00000-2461.081321473.68
5972015.11.27 23:51sell2990.281.337170.000000.00000
5982015.11.30 00:02close2990.281.336440.000000.000002048.891323522.57
5992016.01.08 23:46sell3000.281.417340.000000.00000
6002016.01.11 03:00close3000.281.418250.000000.00000-2882.281320640.29
6012016.01.22 22:03sell3010.281.415860.000000.00000
6022016.01.22 23:03close3010.281.414630.000000.000003698.511324338.80
6032016.01.22 23:53buy3020.281.413600.000000.00000
6042016.01.25 01:11close3020.281.414560.000000.000002970.621327309.42
6052016.02.05 22:59sell3030.281.390810.000000.00000
6062016.02.08 01:05close3030.281.389570.000000.000003582.521330891.94
6072016.03.11 23:55buy3040.281.321500.000000.00000
6082016.03.14 01:05close3040.281.322680.000000.000003631.841334523.78
6092016.03.18 21:49sell3050.281.303020.000000.00000
6102016.03.18 23:26close3050.281.302390.000000.000001894.251336418.03
6112016.03.25 21:30sell3060.281.327740.000000.00000
6122016.03.25 23:01close3060.281.327310.000000.000001292.851337710.88
6132016.03.25 23:06buy3070.281.326390.000000.00000
6142016.03.25 23:07close3070.281.327620.000000.000003697.821341408.70
6152016.04.01 21:07buy3080.281.300990.000000.00000
6162016.04.01 23:39close3080.281.302110.000000.000003367.191344775.89
6172016.04.15 23:14buy3090.281.282910.000000.00000
6182016.04.18 00:00close3090.281.294570.000000.0000035138.371379914.26
6192016.04.22 23:25buy3100.281.266200.000000.00000
6202016.04.25 01:22close3100.281.266470.000000.00000895.931380810.18
6212016.04.29 22:45buy3110.281.253430.000000.00000
6222016.04.29 23:44close3110.281.255150.000000.000005170.991385981.17
6232016.05.20 23:45buy3120.281.311560.000000.00000
6242016.05.23 01:48close3120.281.311930.000000.000001196.571387177.74
6252016.05.27 23:52buy3130.281.302320.000000.00000
6262016.05.30 01:05close3130.281.303300.000000.000003030.471390208.21
6272016.06.03 21:59buy3140.281.292440.000000.00000
6282016.06.03 22:43close3140.281.294410.000000.000005922.531396130.74
6292016.06.10 23:55sell3150.281.276890.000000.00000
6302016.06.13 03:00close3150.281.278090.000000.00000-3753.891392376.85
6312016.06.17 23:23sell3160.281.289020.000000.00000
6322016.06.20 00:00close3160.281.284440.000000.0000013623.171406000.02
6332016.07.15 23:39sell3170.281.296370.000000.00000
6342016.07.15 23:43close3170.281.294660.000000.000005140.921411140.94
6352016.08.19 21:27buy3180.281.286510.000000.00000
6362016.08.19 23:41close3180.281.286470.000000.00000-120.251411020.69
6372016.09.02 23:49buy3190.281.298440.000000.00000
6382016.09.05 01:19close3190.281.298840.000000.000001286.681412307.37
6392016.09.09 23:50sell3200.281.304530.000000.00000
6402016.09.12 03:00close3200.281.305070.000000.00000-1769.431410537.94
6412016.10.28 21:05sell3210.281.342390.000000.00000
6422016.10.28 21:59close3210.281.339590.000000.000008417.651418955.59
6432016.11.04 23:14buy3220.281.339940.000000.00000
6442016.11.07 02:04close3220.281.337750.000000.00000-6499.051412456.54
6452016.11.25 23:40buy3230.281.351690.000000.00000
6462016.11.28 01:05close3230.281.352460.000000.000002398.921414855.45
6472016.12.02 22:57buy3240.281.328160.000000.00000
6482016.12.02 23:30close3240.281.329090.000000.000002795.761417651.21
6492016.12.09 23:24sell3250.281.318130.000000.00000
6502016.12.09 23:37close3250.281.317430.000000.000002104.491419755.70
6512017.02.10 21:02sell3260.281.309720.000000.00000
6522017.02.10 23:45close3260.281.308710.000000.000003036.651422792.35
6532017.02.17 23:10buy3270.281.309680.000000.00000
6542017.02.20 02:03close3270.281.309210.000000.00000-1328.751421463.60
6552017.03.03 21:07buy3280.281.339000.000000.00000
6562017.03.06 01:18close3280.281.338050.000000.00000-2771.751418691.85
6572017.03.10 21:44buy3290.281.345830.000000.00000
6582017.03.10 21:59close3290.281.346490.000000.000001984.161420676.01
6592017.03.10 22:28buy3300.281.345220.000000.00000
6602017.03.10 22:59close3300.281.346170.000000.000002855.991423532.00
6612017.03.24 23:38buy3310.281.336830.000000.00000
6622017.03.24 23:45close3310.281.337440.000000.000001834.001425366.00
6632017.03.31 21:15buy3320.281.329500.000000.00000
6642017.03.31 22:38close3320.281.330030.000000.000001593.591426959.59
6652017.03.31 23:25sell3330.281.330940.000000.00000
6662017.04.03 03:00close3330.281.332840.000000.00000-5859.271421100.32
6672017.04.21 21:26buy3340.281.350200.000000.00000
6682017.04.21 21:45close3340.281.350990.000000.000002375.381423475.70
6692017.04.21 22:45buy3350.281.349880.000000.00000
6702017.04.24 01:38close3350.281.349130.000000.00000-2170.891421304.81
6712017.05.05 23:19buy3360.281.364810.000000.00000
6722017.05.08 01:13close3360.281.365870.000000.000003271.461424576.26
6732017.06.02 23:45sell3370.281.349740.000000.00000
6742017.06.02 23:53close3370.281.349320.000000.000001262.981425839.24
6752017.06.09 21:43sell3380.281.345090.000000.00000
6762017.06.12 01:09close3380.281.346080.000000.00000-3122.981422716.26
6772017.06.30 21:04buy3390.281.296910.000000.00000
6782017.06.30 23:29close3390.281.297010.000000.00000300.701423016.96
6792017.07.07 22:57sell3400.281.288290.000000.00000
6802017.07.10 02:16close3400.281.288200.000000.00000124.691423141.65
6812017.07.28 23:24buy3410.281.243040.000000.00000
6822017.07.31 01:05close3410.281.243740.000000.000002189.171425330.82
6832017.08.18 23:35buy3420.281.257050.000000.00000
6842017.08.18 23:39close3420.281.257430.000000.000001142.711426473.53
6852017.08.25 23:30sell3430.281.248680.000000.00000
6862017.08.28 01:05close3430.281.247470.000000.000003492.761429966.29
6872017.09.15 23:02buy3440.281.218160.000000.00000
6882017.09.15 23:44close3440.281.219010.000000.000002555.811432522.10
6892017.09.29 21:55buy3450.281.246560.000000.00000
6902017.09.29 22:51close3450.281.247920.000000.000004089.371436611.47
6912017.10.13 21:16buy3460.281.248960.000000.00000
6922017.10.16 01:05close3460.281.247770.000000.00000-3494.021433117.45
6932017.10.20 21:59sell3470.281.262700.000000.00000
6942017.10.20 23:09close3470.281.261880.000000.000002465.901435583.35
6952017.10.27 21:08buy3480.281.285380.000000.00000
6962017.10.30 01:11close3480.281.282700.000000.00000-7974.481427608.87
6972017.11.03 21:48buy3490.281.276190.000000.00000
6982017.11.03 23:13close3490.281.276720.000000.000001593.701429202.57
6992017.11.10 21:32buy3500.281.268510.000000.00000
7002017.11.10 23:34close3500.281.268200.000000.00000-932.171428270.40
7012017.11.10 23:49sell3510.281.268590.000000.00000
7022017.11.10 23:54close3510.281.268120.000000.000001413.401429683.80
7032017.11.17 22:00buy3520.281.276180.000000.00000
7042017.11.17 22:59close3520.281.276410.000000.00000691.611430375.41
7052017.11.17 23:32sell3530.281.277480.000000.00000
7062017.11.20 03:00close3530.281.278030.000000.00000-1799.931428575.48
7072017.11.24 21:42sell3540.281.271000.000000.00000
7082017.11.24 23:02close3540.281.270850.000000.00000451.071429026.55
7092017.11.24 23:04buy3550.281.270290.000000.00000
7102017.11.24 23:05close3550.281.270890.000000.000001804.121430830.67
7112017.12.01 22:38buy3560.281.268680.000000.00000
7122017.12.04 01:01close3560.281.270550.000000.000005707.051436537.71
7132017.12.08 23:47buy3570.281.285770.000000.00000
7142017.12.11 01:27close3570.281.285980.000000.00000715.651437253.36
7152017.12.15 21:24sell3580.281.288900.000000.00000
7162017.12.15 23:02close3580.281.287270.000000.000004901.781442155.14
7172017.12.22 23:24buy3590.281.271950.000000.00000
7182017.12.22 23:49close3590.281.272680.000000.000002195.061444350.20
7192018.01.19 22:33sell3600.281.249580.000000.00000
7202018.01.22 01:05close3600.281.248470.000000.000003191.871447542.07
7212018.01.26 21:04buy3610.281.229710.000000.00000
7222018.01.26 21:23close3610.281.231670.000000.000005893.511453435.58
7232018.01.26 21:51sell3620.281.232700.000000.00000
7242018.01.29 01:29close3620.281.232350.000000.00000906.551454342.13
7252018.02.02 22:46sell3630.281.239930.000000.00000
7262018.02.05 02:15close3630.281.243370.000000.00000-10490.541443851.59
7272018.02.16 21:08sell3640.281.256760.000000.00000
7282018.02.16 23:29close3640.281.255160.000000.000004811.251448662.84
7292018.02.23 22:04buy3650.281.265480.000000.00000
7302018.02.23 22:58close3650.281.265940.000000.000001383.031450045.87
7312018.03.02 22:56buy3660.281.288910.000000.00000
7322018.03.05 01:18close3660.281.288860.000000.00000-66.121449979.75
7332018.03.23 23:53sell3670.281.289180.000000.00000
7342018.03.26 02:04close3670.281.288070.000000.000003191.691453171.44
7352018.03.30 21:52buy3680.281.288760.000000.00000
7362018.03.30 21:57close3680.281.289000.000000.00000721.581453893.02
7372018.03.30 22:56sell3690.281.289660.000000.00000
7382018.04.02 01:00close3690.281.288540.000000.000003221.701457114.72
7392018.04.20 22:09sell3700.281.275260.000000.00000
7402018.04.23 03:00close3700.281.277030.000000.00000-5468.061451646.66
7412018.04.27 21:05buy3710.281.284880.000000.00000
7422018.04.27 23:41close3710.281.283970.000000.00000-2735.891448910.77
7432018.05.11 23:41sell3720.281.279240.000000.00000
7442018.05.14 00:04close3720.281.277850.000000.000004033.311452944.08
7452018.05.18 23:27buy3730.281.287460.000000.00000
7462018.05.18 23:49close3730.281.287990.000000.000001593.401454537.48
7472018.06.08 21:31buy3740.281.293690.000000.00000
7482018.06.11 00:00close3740.281.300040.000000.0000019175.311473712.79
7492018.07.20 21:06buy3750.281.313250.000000.00000
7502018.07.20 23:43close3750.281.313370.000000.00000360.781474073.57
7512018.08.10 22:20buy3760.281.312520.000000.00000
7522018.08.10 23:46close3760.281.313420.000000.000002705.701476779.27
7532018.09.07 23:51buy3770.281.317060.000000.00000
7542018.09.10 01:05close3770.281.317380.000000.000001046.221477825.49
7552018.09.28 21:57buy3780.281.292200.000000.00000
7562018.09.28 22:08close3780.281.292940.000000.000002224.741480050.23
7572018.09.28 22:57buy3790.281.292260.000000.00000
7582018.09.28 23:21close3790.281.292880.000000.000001863.981481914.21
7592018.10.12 23:53buy3800.281.302450.000000.00000
7602018.10.15 02:21close3800.281.302340.000000.00000-246.511481667.69
7612018.10.19 23:49buy3810.281.310500.000000.00000
7622018.10.22 01:51close3810.281.310480.000000.0000024.081481691.77
7632018.11.02 21:27buy3820.281.310490.000000.00000
7642018.11.02 21:42close3820.281.311120.000000.000001894.081483585.85
7652018.11.02 23:48buy3830.281.309760.000000.00000
7662018.11.05 01:37close3830.281.309960.000000.00000685.501484271.35
7672018.11.09 23:25buy3840.281.319850.000000.00000
7682018.11.12 01:05close3840.281.320500.000000.000002038.421486309.77
7692018.11.16 23:48buy3850.281.314640.000000.00000
7702018.11.19 02:05close3850.281.315190.000000.000001737.801488047.56
7712018.12.07 23:19sell3860.281.332270.000000.00000
7722018.12.10 02:10close3860.281.332190.000000.0000094.581488142.14
7732019.01.11 23:30buy3870.281.326310.000000.00000
7742019.01.11 23:48close3870.281.326820.000000.000001533.211489675.35
7752019.01.25 23:04buy3880.281.322020.000000.00000
7762019.01.28 01:51close3880.281.322100.000000.00000324.701490000.05
7772019.02.01 21:59sell3890.281.308930.000000.00000
7782019.02.04 02:14close3890.281.309240.000000.00000-1077.971488922.08
7792019.02.15 23:52buy3900.281.324740.000000.00000
7802019.02.18 00:04close3900.281.325330.000000.000001857.861490779.94
7812019.03.01 21:15sell3910.281.329790.000000.00000
7822019.03.04 00:00close3910.281.327590.000000.000006468.711497248.65
7832019.03.08 23:48sell3920.281.341600.000000.00000
7842019.03.11 03:00close3920.281.342400.000000.00000-2551.291494697.36
7852019.03.15 22:58sell3930.281.334520.000000.00000
7862019.03.15 23:54close3930.281.334150.000000.000001112.481495809.84
7872019.03.22 22:57sell3940.281.342310.000000.00000
7882019.03.25 03:00close3940.281.342760.000000.00000-1498.971494310.87
7892019.04.12 23:24buy3950.281.332910.000000.00000
7902019.04.12 23:28close3950.281.333140.000000.00000691.491495002.36
7912019.04.12 23:50buy3960.281.332860.000000.00000
7922019.04.15 01:00close3960.281.333600.000000.000002309.021497311.38
7932019.05.03 23:04sell3970.281.343150.000000.00000
7942019.05.03 23:47close3970.281.342680.000000.000001413.201498724.58
7952019.05.17 23:10sell3980.281.346200.000000.00000
7962019.05.20 01:17close3980.281.345320.000000.000002500.011501224.59
7972019.05.24 23:01buy3990.281.343410.000000.00000
7982019.05.24 23:14close3990.281.343800.000000.000001172.491502397.08
7992019.06.07 23:00sell4000.281.328250.000000.00000
8002019.06.07 23:59close4000.281.326170.000000.000006254.221508651.30
8012019.07.05 22:20buy4010.281.308260.000000.00000
8022019.07.08 01:05close4010.281.307830.000000.00000-1208.731507442.57
8032019.07.26 22:42buy4020.281.316740.000000.00000
8042019.07.26 23:50close4020.281.317380.000000.000001924.401509366.97
8052019.08.02 23:45buy4030.281.320450.000000.00000
8062019.08.05 03:00close4030.281.320280.000000.00000-426.941508940.02
8072019.08.09 22:27buy4040.281.319910.000000.00000
8082019.08.09 23:19close4040.281.320910.000000.000003006.891511946.91
8092019.08.16 21:00buy4050.281.327030.000000.00000
8102019.08.16 22:45close4050.281.327300.000000.00000811.881512758.79
8112019.08.23 21:34buy4060.281.329270.000000.00000
8122019.08.26 01:05close4060.281.329620.000000.000001136.651513895.44
8132019.08.30 21:29sell4070.281.332740.000000.00000
8142019.08.30 22:58close4070.281.331580.000000.000003488.481517383.92
8152019.08.30 23:46buy4080.281.330700.000000.00000
8162019.09.02 01:05close4080.281.331960.000000.000003873.071521256.99
8172019.09.13 22:56sell4090.281.328290.000000.00000
8182019.09.16 00:00close4090.281.322310.000000.0000017837.591539094.58
8192019.09.27 23:53buy4100.281.323680.000000.00000
8202019.09.30 01:48close4100.281.323850.000000.00000595.411539689.99
8212019.10.11 22:58sell4110.281.320450.000000.00000
8222019.10.14 01:05close4110.281.319630.000000.000002319.941542009.93
8232019.10.18 21:59buy4120.281.312300.000000.00000
8242019.10.18 22:40close4120.281.312670.000000.000001112.571543122.50
8252019.10.25 21:57buy4130.281.306160.000000.00000
8262019.10.25 22:30close4130.281.306560.000000.000001202.781544325.28
8272019.11.29 21:00buy4140.281.327930.000000.00000
8282019.11.29 22:34close4140.281.328180.000000.00000751.741545077.02
8292019.11.29 23:36buy4150.281.327590.000000.00000
8302019.12.02 01:05close4150.281.328350.000000.000002369.511547446.52
8312019.12.06 23:45buy4160.281.325680.000000.00000
8322019.12.09 01:34close4160.281.325730.000000.00000234.561547681.08
8332019.12.13 23:31buy4170.281.318190.000000.00000
8342019.12.16 01:19close4170.281.318180.000000.0000054.141547735.22
8352019.12.20 23:29buy4180.281.315290.000000.00000
8362019.12.23 02:07close4180.281.314920.000000.00000-1028.381546706.84
8372020.01.10 22:07sell4190.281.306320.000000.00000
8382020.01.10 23:40close4190.281.305630.000000.000002075.021548781.86
8392020.01.17 23:46sell4200.281.307270.000000.00000
8402020.01.20 01:33close4200.281.306510.000000.000002139.551550921.41
8412020.01.24 23:49sell4210.281.314700.000000.00000
8422020.01.27 02:26close4210.281.315090.000000.00000-1318.791549602.62
8432020.01.31 23:46buy4220.281.322900.000000.00000
8442020.02.03 01:01close4220.281.324150.000000.000003843.001553445.61
8452020.02.14 21:01buy4230.281.324640.000000.00000
8462020.02.14 21:46close4230.281.324940.000000.00000902.121554347.73
8472020.02.21 22:34sell4240.281.321800.000000.00000
8482020.02.24 03:00close4240.281.325880.000000.00000-12415.791541931.94
8492020.03.06 22:58buy4250.281.341500.000000.00000
8502020.03.06 23:05close4250.281.341980.000000.000001443.361543375.30
8512020.03.13 22:52buy4260.281.386300.000000.00000
8522020.03.16 01:16close4260.281.383460.000000.00000-8455.521534919.78
8532020.03.27 21:04buy4270.281.398550.000000.00000
8542020.03.27 23:01close4270.281.399870.000000.000003968.881538888.66
8552020.04.03 23:46sell4280.281.418660.000000.00000
8562020.04.06 03:00close4280.281.425510.000000.00000-20742.411518146.25
8572020.04.10 21:11buy4290.281.396400.000000.00000
8582020.04.13 01:05close4290.281.396010.000000.00000-1088.281517057.97
8592020.04.17 23:20buy4300.281.401930.000000.00000
8602020.04.20 01:05close4300.281.403030.000000.000003391.241520449.21
8612020.05.01 23:02buy4310.281.405490.000000.00000
8622020.05.01 23:34close4310.281.407070.000000.000004750.091525199.30
8632020.05.22 21:04buy4320.281.399840.000000.00000
8642020.05.22 23:35close4320.281.399340.000000.00000-1503.171523696.13
8652020.05.29 21:06buy4330.281.380230.000000.00000
8662020.05.29 21:50close4330.281.380980.000000.000002254.751525950.88
8672020.06.05 21:35sell4340.281.344630.000000.00000
8682020.06.05 23:27close4340.281.343700.000000.000002796.121528747.00
8692020.06.19 23:14sell4350.281.361730.000000.00000
8702020.06.19 23:27close4350.281.360320.000000.000004239.411532986.41
8712020.07.03 21:33sell4360.281.356970.000000.00000
8722020.07.03 21:51close4360.281.356360.000000.000001834.071534820.48
8732020.07.03 23:28buy4370.281.355200.000000.00000
8742020.07.06 01:05close4370.281.355440.000000.00000805.761535626.24
8752020.07.31 23:18sell4380.281.340230.000000.00000
8762020.08.03 01:38close4380.281.339990.000000.00000575.661536201.90
8772020.08.28 21:59buy4390.281.309650.000000.00000
8782020.08.31 02:10close4390.281.309040.000000.00000-1749.881534452.01
8792020.09.04 21:56buy4400.281.305250.000000.00000
8802020.09.04 23:15close4400.281.306200.000000.000002856.201537308.21
8812020.10.09 23:24buy4410.281.311910.000000.00000
8822020.10.12 01:05close4410.281.312490.000000.000001827.991539136.20
8832020.11.06 22:59sell4420.281.304420.000000.00000
8842020.11.09 01:05close4420.281.303930.000000.000001327.291540463.49
8852020.11.13 22:41sell4430.281.315370.000000.00000
8862020.11.13 22:58close4430.281.314330.000000.000003126.821543590.31
8872020.11.27 22:01buy4440.281.298300.000000.00000
8882020.11.27 22:26close4440.281.298550.000000.00000751.581544341.89
8892020.12.11 23:54buy4450.281.276290.000000.00000
8902020.12.11 23:58close4450.281.277140.000000.000002555.361546897.25
8912021.01.15 22:00sell4460.281.273140.000000.00000
8922021.01.18 01:05close4460.281.273280.000000.00000-566.871546330.38
8932021.02.12 23:37buy4470.281.269330.000000.00000
8942021.02.15 02:01close4470.281.269110.000000.00000-577.151545753.23
8952021.02.26 23:50sell4480.281.273400.000000.00000
8962021.03.01 01:07close4480.281.271920.000000.000004303.531550056.76
8972021.03.12 23:26sell4490.281.248290.000000.00000
8982021.03.15 01:18close4490.281.247390.000000.000002559.841552616.60
8992021.03.26 22:59buy4500.281.257550.000000.00000
9002021.03.29 01:22close4500.281.258000.000000.000001437.041554053.64
9012021.04.02 21:14sell4510.281.257060.000000.00000
9022021.04.02 21:16close4510.281.256480.000000.000001743.791555797.43
9032021.04.02 23:09sell4520.281.257600.000000.00000
9042021.04.05 01:48close4520.281.257130.000000.000001267.111557064.54
9052021.04.09 21:59buy4530.281.252870.000000.00000
9062021.04.09 23:43close4530.281.253060.000000.00000571.191557635.73
9072021.04.23 21:31buy4540.281.248100.000000.00000
9082021.04.23 23:49close4540.281.247730.000000.00000-1112.311556523.42
9092021.05.07 21:01sell4550.281.215760.000000.00000
9102021.05.07 21:32close4550.281.214720.000000.000003126.731559650.15
9112021.06.18 22:55sell4560.281.243620.000000.00000
9122021.06.21 01:19close4560.281.244650.000000.00000-3242.541556407.61
9132021.07.02 21:11buy4570.281.231940.000000.00000
9142021.07.02 23:40close4570.281.232350.000000.000001232.521557640.13
9152021.07.09 21:59buy4580.281.245510.000000.00000
9162021.07.12 01:05close4580.281.245150.000000.00000-997.961556642.16
9172021.08.13 23:22sell4590.281.252010.000000.00000
9182021.08.16 01:05close4590.281.251420.000000.000001627.651558269.81
9192021.08.20 22:16buy4600.281.283760.000000.00000
9202021.08.23 01:21close4600.281.282850.000000.00000-2651.091555618.72
9212021.09.03 22:57sell4610.281.252390.000000.00000
9222021.09.06 03:00close4610.281.253260.000000.00000-2761.351552857.37
9232021.09.10 23:33sell4620.281.268450.000000.00000
9242021.09.13 02:30close4620.281.268280.000000.00000365.091553222.46
9252021.09.24 23:31buy4630.281.264350.000000.00000
9262021.09.27 01:05close4630.281.265320.000000.000003000.031556222.49
9272021.10.15 23:51buy4640.281.236430.000000.00000
9282021.10.18 01:59close4640.281.236630.000000.00000685.461556907.95
9292021.11.19 21:59sell4650.281.265860.000000.00000
9302021.11.19 23:19close4650.281.264680.000000.000003547.481560455.43
9312021.11.26 23:52sell4660.281.279780.000000.00000
9322021.11.29 00:00close4660.281.274590.000000.0000015456.471575911.90
9332021.12.10 21:55sell4670.281.273060.000000.00000
9342021.12.10 23:43close4670.281.272260.000000.000002404.961578316.86
9352021.12.17 22:49sell4680.281.288730.000000.00000
9362021.12.20 02:20close4680.281.289180.000000.00000-1498.741576818.12
9372021.12.24 21:16sell4690.281.282270.000000.00000
9382021.12.24 21:45close4690.281.281290.000000.000002946.121579764.24
9392021.12.24 23:27sell4700.281.281700.000000.00000
9402021.12.24 23:29close4700.281.280760.000000.000002825.871582590.11
9412022.02.11 21:00sell4710.281.271940.000000.00000
9422022.02.11 21:00close4710.281.272170.000000.00000-691.421581898.69
9432022.02.25 21:57buy4720.281.271670.000000.00000
9442022.02.28 00:02close4720.281.276100.000000.0000013399.661595298.34
9452022.04.08 21:51buy4730.281.257320.000000.00000
9462022.04.08 23:43close4730.281.257620.000000.00000901.741596200.08
9472022.04.15 23:04sell4740.281.260930.000000.00000
9482022.04.15 23:42close4740.281.260600.000000.00000992.031597192.11
9492022.04.29 21:58sell4750.281.283490.000000.00000
9502022.05.02 01:05close4750.281.284400.000000.00000-2881.621594310.49
9512022.05.13 21:02sell4760.281.295300.000000.00000
9522022.05.13 21:54close4760.281.293680.000000.000004870.031599180.52
9532022.05.13 23:51buy4770.281.290960.000000.00000
9542022.05.16 01:58close4770.281.291470.000000.000001617.211600797.73
9552022.05.20 21:07sell4780.281.286280.000000.00000
9562022.05.20 21:54close4780.281.284630.000000.000004960.311605758.04
9572022.06.24 22:43buy4790.281.290530.000000.00000
9582022.06.27 02:20close4790.281.289210.000000.00000-3883.221601874.82
9592022.07.22 21:25sell4800.281.292200.000000.00000
9602022.07.25 01:54close4800.281.291680.000000.000001416.971603291.79
9612022.08.05 21:55sell4810.281.293900.000000.00000
9622022.08.05 22:35close4810.281.292970.000000.000002795.471606087.26
9632022.09.23 21:31sell4820.281.360330.000000.00000
9642022.09.23 22:43close4820.281.358830.000000.000004509.001610596.26
9652022.11.25 22:04buy4830.281.337060.000000.00000
9662022.11.25 22:14close4830.281.337580.000000.000001563.261612159.52
9672022.12.09 22:51sell4840.281.364720.000000.00000
9682022.12.12 03:00close4840.281.366460.000000.00000-5377.321606782.20
9692023.02.10 22:48buy4850.281.334150.000000.00000
9702023.02.13 01:04close4850.281.335260.000000.000003421.081610203.28
9712023.03.31 22:55buy4860.281.352300.000000.00000
9722023.04.03 01:18close4860.281.351260.000000.00000-3042.171607161.11
9732023.04.07 21:03sell4870.281.351520.000000.00000
9742023.04.07 23:45close4870.281.351290.000000.00000691.471607852.58
9752023.05.05 23:50buy4880.281.337590.000000.00000
9762023.05.08 01:42close4880.281.337900.000000.000001016.041608868.61
9772023.07.14 22:28sell4890.281.321930.000000.00000
9782023.07.17 00:04close4890.281.319800.000000.000006257.111615125.72
9792023.07.28 23:51sell4900.281.324610.000000.00000
9802023.07.31 00:04close4900.281.322670.000000.000005685.841620811.56
9812023.09.29 21:06sell4910.281.357540.000000.00000
9822023.09.29 23:52close4910.281.356910.000000.000001893.711622705.27
9832023.11.03 23:55buy4920.281.365970.000000.00000
9842023.11.06 02:12close4920.281.366190.000000.00000745.421623450.69
9852023.11.24 21:58sell4930.281.362370.000000.00000
9862023.11.24 22:32close4930.281.361650.000000.000002164.221625614.91
9872023.12.08 23:55sell4940.281.359020.000000.00000
9882023.12.08 23:59close4940.281.357900.000000.000003366.651628981.56
9892023.12.22 21:05sell4950.281.327040.000000.00000
9902023.12.22 21:52close4950.281.326550.000000.000001472.921630454.48
9912024.01.26 21:15buy4960.281.345240.000000.00000
9922024.01.26 23:46close4960.281.344940.000000.00000-901.711629552.77
9932024.03.29 22:29sell4970.281.354590.000000.00000
9942024.03.29 23:10close4970.281.354020.000000.000001713.511631266.28
9952024.03.29 23:10buy4980.281.354020.000000.00000
9962024.03.29 23:10close4980.281.354240.000000.00000661.291631927.57
9972024.03.29 23:30buy4990.281.353850.000000.00000
9982024.03.29 23:32close4990.281.354310.000000.000001382.691633310.26
9992024.04.26 21:52buy5000.281.365890.000000.00000
10002024.04.26 22:52close5000.281.366600.000000.000002134.131635444.39
10012024.06.28 22:31sell5010.281.369140.000000.00000
10022024.06.28 23:45close5010.281.368040.000000.000003306.531638750.92
10032024.07.05 23:39sell5020.281.363850.000000.00000
10042024.07.08 02:48close5020.281.364190.000000.00000-1167.981637582.94
10052024.07.19 22:55sell5030.281.373420.000000.00000
10062024.07.22 03:00close5030.281.371000.000000.000007128.351644711.29
10072024.08.16 23:39buy5040.281.368190.000000.00000
10082024.08.19 01:47close5040.281.368200.000000.00000114.271644825.56
10092024.08.30 22:46buy5050.281.347990.000000.00000
10102024.08.30 23:30close5050.281.348940.000000.000002855.461647681.02
10112024.09.13 21:00sell5060.281.359770.000000.00000
10122024.09.13 21:00close5060.281.359980.000000.00000-631.231647049.79
10132024.09.13 23:52buy5070.281.358600.000000.00000
10142024.09.16 03:00close5070.281.357830.000000.00000-2230.101644819.69