Strategy Tester Report
13_Tomato_M5_EURUSD_GBPUSD_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2007.01.01 02:00 - 2024.09.20 23:55 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.12; MaxSpread=3; Magic=3701; Sell_TP=200; Sell_SL=-100; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数1327738モデルティック数373640383モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益417663.50総利益1466148.60総損失-1048485.10
プロフィットファクタ1.40期待利得888.65
絶対ドローダウン23349.28最大ドローダウン68838.73 (5.76%)相対ドローダウン5.76% (68838.73)
総取引数470売りポジション(勝率%)470 (52.77%)買いポジション(勝率%)0 (0.00%)
勝率(%)248 (52.77%)負率 (%)222 (47.23%)
最大勝トレード34497.02敗トレード-17645.19
平均勝トレード5911.89敗トレード-4722.91
最大連勝(金額)9 (25742.86)連敗(金額)8 (-28393.43)
最大連勝(トレード数)68925.12 (2)連敗(トレード数)-60016.76 (5)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.12 07:00sell10.121.289901.299901.26990
22007.01.12 15:00close10.121.289001.299901.269901550.981001550.98
32007.01.26 07:00sell20.121.291901.301901.27190
42007.01.26 15:00close20.121.290381.301901.271902619.431004170.41
52007.02.23 07:00sell30.121.312041.322041.29204
62007.02.23 15:00close30.121.313071.322041.29204-1775.011002395.40
72007.03.02 07:00sell40.121.316971.326971.29697
82007.03.02 15:00close40.121.316171.326971.296971378.651003774.05
92007.03.23 07:00sell50.121.331721.341721.31172
102007.03.23 15:00close50.121.331291.341721.31172741.031004515.08
112007.04.27 07:00sell60.121.360251.370251.34025
122007.04.27 15:00close60.121.364351.370251.34025-7065.76997449.32
132007.05.04 07:00sell70.121.354271.364271.33427
142007.05.04 15:00close70.121.356261.364271.33427-3429.48994019.84
152007.05.11 07:00sell80.121.347771.357771.32777
162007.05.11 15:00close80.121.348591.357771.32777-1413.15992606.69
172007.05.18 07:00sell90.121.348621.358621.32862
182007.05.18 15:00close90.121.347631.358621.328621706.12994312.81
192007.05.25 07:00sell100.121.341981.351981.32198
202007.05.25 15:00close100.121.343731.351981.32198-3015.88991296.93
212007.06.08 07:00sell110.121.342221.352221.32222
222007.06.08 15:00close110.121.335151.352221.3222212184.041003480.97
232007.06.22 07:00sell120.121.339191.349191.31919
242007.06.22 15:00close120.121.343451.349191.31919-7341.45996139.52
252007.06.29 07:00sell130.121.343701.353701.32370
262007.06.29 15:00close130.121.349751.353701.32370-10426.23985713.29
272007.07.06 07:00sell140.121.359721.369721.33972
282007.07.06 15:00close140.121.358981.369721.339721275.27986988.56
292007.07.20 07:00sell150.121.379221.389221.35922
302007.07.20 15:00close150.121.379401.389221.35922-310.20986678.36
312007.07.27 07:15sell160.121.373871.383871.35387
322007.07.27 15:15close160.121.365161.383871.3538715010.321001688.68
332007.08.10 07:00sell170.121.366151.376151.34615
342007.08.10 15:00close170.121.365351.376151.346151378.641003067.32
352007.08.17 07:00sell180.121.341551.351551.32155
362007.08.17 15:00close180.121.346441.351551.32155-8426.51994640.81
372007.09.14 07:00sell190.121.386921.396921.36692
382007.09.14 15:00close190.121.385761.396921.366921998.84996639.65
392007.11.16 07:00sell200.121.461381.471381.44138
402007.11.16 15:00close200.121.462301.471381.44138-1585.34995054.31
412007.11.30 07:00sell210.121.473681.483681.45368
422007.11.30 15:00close210.121.475501.483681.45368-3136.25991918.06
432007.12.07 07:00sell220.121.460661.470661.44066
442007.12.07 15:00close220.121.463931.470661.44066-5634.94986283.12
452007.12.14 07:00sell230.121.462251.472251.44225
462007.12.14 15:00close230.121.449421.472251.4422522108.811008391.93
472008.01.18 07:00sell240.121.464161.474161.44416
482008.01.18 15:00close240.121.466491.474161.44416-4015.141004376.79
492008.02.08 07:00sell250.121.448081.458081.42808
502008.02.08 15:00close250.121.451181.458081.42808-5342.03999034.76
512008.03.21 07:00sell260.121.541911.551911.52191
522008.03.21 15:00close260.121.543191.551911.52191-2205.65996829.11
532008.04.11 07:00sell270.121.577121.587121.55712
542008.04.11 15:00close270.121.582841.587121.55712-9856.50986972.61
552008.04.18 07:00sell280.121.589871.599871.56987
562008.04.18 15:00close280.121.578001.599871.5698720454.251007426.86
572008.04.25 07:00sell290.121.568981.578981.54898
582008.04.25 15:00close290.121.561081.578981.5489813613.191021040.05
592008.05.02 07:00sell300.121.544821.554821.52482
602008.05.02 15:00close300.121.545981.554821.52482-1998.891019041.16
612008.05.23 07:05sell310.121.572501.582501.55250
622008.05.23 15:05close310.121.574631.582501.55250-3670.341015370.82
632008.05.30 07:00sell320.121.551771.561771.53177
642008.05.30 15:00close320.121.551901.561771.53177-224.011015146.81
652008.06.13 07:00sell330.121.544881.554881.52488
662008.06.13 15:00close330.121.531981.554881.5248822228.661037375.47
672008.06.20 07:15sell340.121.550801.560801.53080
682008.06.20 13:04s/l340.121.560931.560801.53080-17455.651019919.82
692008.07.04 07:00sell350.121.571521.581521.55152
702008.07.04 15:00close350.121.567681.581521.551526616.901026536.72
712008.07.18 07:00sell360.121.584471.594471.56447
722008.07.18 15:00close360.121.582811.594471.564472860.491029397.21
732008.07.25 07:05sell370.121.568821.578821.54882
742008.07.25 15:05close370.121.573721.578821.54882-8443.621020953.59
752008.08.01 07:00sell380.121.556851.566851.53685
762008.08.01 15:00close380.121.557571.566851.53685-1240.681019712.91
772008.08.08 07:00sell390.121.521411.531411.50141
782008.08.08 15:00close390.121.510621.531411.5014118592.031038304.94
792008.08.15 07:00sell400.121.477251.487251.45725
802008.08.15 15:00close400.121.474301.487251.457255082.981043387.92
812008.09.05 07:00sell410.121.427931.437931.40793
822008.09.05 15:00close410.121.425041.437931.407934979.631048367.55
832008.09.12 07:00sell420.121.397331.407331.37733
842008.09.12 10:28s/l420.121.407431.407331.37733-17402.871030964.68
852008.09.19 07:00sell430.121.421051.431051.40105
862008.09.19 15:00close430.121.421291.431051.40105-413.531030551.15
872008.09.26 07:35sell440.121.465301.475301.44530
882008.09.26 15:35close440.121.464291.475301.445301740.371032291.52
892008.10.03 07:00sell450.121.384501.394501.36450
902008.10.03 15:00close450.121.384951.394501.36450-775.421031516.10
912008.10.10 07:00sell460.121.354341.364341.33434
922008.10.10 10:32s/l460.121.364411.364341.33434-17352.261014163.84
932008.10.17 07:00sell470.121.346141.356141.32614
942008.10.17 15:00close470.121.341821.356141.326147444.011021607.85
952008.10.24 07:00sell480.121.276181.286181.25618
962008.10.24 11:39t/p480.121.256161.286181.2561834497.021056104.87
972008.10.31 07:00sell490.121.285301.295301.26530
982008.10.31 15:00close490.121.272401.295301.2653022228.351078333.22
992008.11.07 07:00sell500.121.275751.285751.25575
1002008.11.07 15:00close500.121.278101.285751.25575-4049.351074283.87
1012008.11.21 07:00sell510.121.248501.258501.22850
1022008.11.21 11:44s/l510.121.258501.258501.22850-17231.401057052.47
1032008.11.28 07:15sell520.121.290001.300001.27000
1042008.11.28 14:57t/p520.121.270001.300001.2700034462.801091515.27
1052008.12.19 07:00sell530.121.426151.436151.40615
1062008.12.19 11:05t/p530.121.406151.436151.4061534462.321125977.59
1072009.01.09 07:00sell540.121.364651.374651.34465
1082009.01.09 15:00close540.121.369151.374651.34465-7754.131118223.46
1092009.01.23 07:00sell550.121.294151.304151.27415
1102009.01.23 15:00close550.121.280801.304151.2741523004.081141227.54
1112009.01.30 07:00sell560.121.288951.298951.26895
1122009.01.30 15:00close560.121.281851.298951.2689512234.471153462.01
1132009.02.06 07:00sell570.121.278451.288451.25845
1142009.02.06 15:00close570.121.279801.288451.25845-2326.271151135.74
1152009.02.20 07:00sell580.121.259151.269151.23915
1162009.02.20 15:00close580.121.261351.269151.23915-3790.961147344.78
1172009.02.27 07:00sell590.121.273251.283251.25325
1182009.02.27 15:00close590.121.266301.283251.2532511975.991159320.77
1192009.04.10 07:00sell600.121.313401.323401.29340
1202009.04.10 15:00close600.121.313851.323401.29340-775.421158545.35
1212009.04.17 07:00sell610.121.311901.321901.29190
1222009.04.17 15:00close610.121.306851.321901.291908701.981167247.33
1232009.05.01 07:15sell620.121.324851.334851.30485
1242009.05.01 15:15close620.121.329751.334851.30485-8443.501158803.83
1252009.06.19 07:00sell630.121.391811.401811.37181
1262009.06.19 15:00close630.121.392851.401811.37181-1792.091157011.74
1272009.07.03 07:00sell640.121.398431.408431.37843
1282009.07.03 15:00close640.121.400631.408431.37843-3790.961153220.78
1292009.07.10 07:15sell650.121.397141.407141.37714
1302009.07.10 15:15close650.121.390441.407141.3771411545.201164765.98
1312009.07.24 07:00sell660.121.415891.425891.39589
1322009.07.24 15:00close660.121.424321.425891.39589-14526.271150239.71
1332009.08.07 07:00sell670.121.435991.445991.41599
1342009.08.07 15:00close670.121.435581.445991.41599706.491150946.20
1352009.08.21 07:00sell680.121.422351.432351.40235
1362009.08.21 13:14s/l680.121.432591.432351.40235-17645.191133301.01
1372009.09.04 07:00sell690.121.424981.434981.40498
1382009.09.04 15:00close690.121.426271.434981.40498-2222.881131078.13
1392009.09.18 07:00sell700.121.471481.481481.45148
1402009.09.18 15:00close700.121.471081.481481.45148689.261131767.39
1412009.09.25 07:00sell710.121.465411.475411.44541
1422009.09.25 15:00close710.121.467711.475411.44541-3963.271127804.12
1432009.10.02 07:00sell720.121.453991.463991.43399
1442009.10.02 15:00close720.121.453211.463991.433991344.061129148.18
1452009.10.09 07:00sell730.121.471881.481881.45188
1462009.10.09 15:00close730.121.476251.481881.45188-7530.231121617.95
1472009.10.16 08:00sell740.121.492311.502311.47231
1482009.10.16 16:00close740.121.486331.502311.4723110304.521131922.47
1492009.11.13 07:00sell750.121.485781.495781.46578
1502009.11.13 15:00close750.121.486391.495781.46578-1051.131130871.34
1512009.11.27 07:00sell760.121.493421.503421.47342
1522009.11.27 15:00close760.121.491001.503421.473424170.061135041.40
1532009.12.04 07:00sell770.121.505411.515411.48541
1542009.12.04 15:00close770.121.507071.515411.48541-2860.451132180.95
1552009.12.11 07:00sell780.121.472321.482321.45232
1562009.12.11 15:00close780.121.476361.482321.45232-6961.581125219.37
1572009.12.18 07:00sell790.121.439181.449181.41918
1582009.12.18 15:00close790.121.433691.449181.419189460.171134679.54
1592010.01.08 07:00sell800.121.431161.441161.41116
1602010.01.08 15:00close800.121.428941.441161.411163825.671138505.21
1612010.01.15 07:00sell810.121.441621.451621.42162
1622010.01.15 15:00close810.121.438141.451621.421625996.991144502.20
1632010.01.29 07:00sell820.121.393061.403061.37306
1642010.01.29 15:00close820.121.395991.403061.37306-5048.981139453.22
1652010.02.05 07:00sell830.121.371011.381011.35101
1662010.02.05 15:00close830.121.369211.381011.351013101.781142555.00
1672010.02.12 07:00sell840.121.366571.376571.34657
1682010.02.12 15:00close840.121.356041.376571.3465718145.421160700.42
1692010.02.19 07:00sell850.121.347971.357971.32797
1702010.02.19 15:00close850.121.351831.357971.32797-6651.601154048.82
1712010.03.05 07:00sell860.121.359091.369091.33909
1722010.03.05 15:00close860.121.358051.369091.339091792.141155840.96
1732010.03.19 07:00sell870.121.362441.372441.34244
1742010.03.19 15:00close870.121.356591.372441.3424410080.511165921.47
1752010.04.16 07:00sell880.121.354081.364081.33408
1762010.04.16 15:00close880.121.353611.364081.33408809.871166731.34
1772010.04.23 07:00sell890.121.322421.332421.30242
1782010.04.23 11:50s/l890.121.332451.332421.30242-17283.091149448.25
1792010.05.07 07:00sell900.121.270491.280491.25049
1802010.05.07 15:00close900.121.273151.280491.25049-4583.551144864.70
1812010.05.14 07:00sell910.121.253341.263341.23334
1822010.05.14 15:00close910.121.247871.263341.233349425.511154290.21
1832010.05.28 07:00sell920.121.229991.239991.20999
1842010.05.28 11:30s/l920.121.240111.239991.20999-17438.301136851.91
1852010.06.04 07:00sell930.121.217561.227561.19756
1862010.06.04 15:00close930.121.205201.227561.1975621298.161158150.07
1872010.06.25 07:35sell940.121.231311.241311.21131
1882010.06.25 15:35close940.121.228471.241311.211314893.711163043.78
1892010.08.13 07:00sell950.121.286261.296261.26626
1902010.08.13 15:00close950.121.280021.296261.2662610752.101173795.88
1912010.08.20 07:00sell960.121.280681.290681.26068
1922010.08.20 15:00close960.121.270831.290681.2606816972.451190768.33
1932010.09.10 07:00sell970.121.266321.276321.24632
1942010.09.10 15:00close970.121.272991.276321.24632-11493.031179275.30
1952010.09.24 07:20sell980.121.333131.343131.31313
1962010.09.24 13:01s/l980.121.343181.343131.31313-17317.671161957.63
1972010.10.15 07:00sell990.121.403681.413681.38368
1982010.10.15 15:00close990.121.409641.413681.38368-10269.911151687.72
1992010.10.22 07:00sell1000.121.392781.402781.37278
2002010.10.22 15:00close1000.121.394731.402781.37278-3360.121148327.60
2012010.11.12 07:00sell1010.121.361701.371701.34170
2022010.11.12 12:41s/l1010.121.371901.371701.34170-17576.031130751.57
2032010.11.26 07:00sell1020.121.332011.342011.31201
2042010.11.26 15:00close1020.121.324071.342011.3120113681.731144433.30
2052011.01.28 07:00sell1030.121.370371.380371.35037
2062011.01.28 15:00close1030.121.371541.380371.35037-2016.111142417.19
2072011.02.04 07:00sell1040.121.363021.373021.34302
2082011.02.04 15:00close1040.121.363041.373021.34302-34.471142382.72
2092011.02.11 07:00sell1050.121.358031.368031.33803
2102011.02.11 15:00close1050.121.353431.368031.338037926.671150309.39
2112011.03.11 07:00sell1060.121.382381.392381.36238
2122011.03.11 15:00close1060.121.378921.392381.362385962.101156271.49
2132011.04.15 07:00sell1070.121.446891.456891.42689
2142011.04.15 15:00close1070.121.445691.456891.426892067.791158339.28
2152011.05.06 07:00sell1080.121.454091.464091.43409
2162011.05.06 15:00close1080.121.451471.464091.434094514.591162853.87
2172011.05.13 07:00sell1090.121.419781.429781.39978
2182011.05.13 10:37s/l1090.121.429781.429781.39978-17231.281145622.59
2192011.06.10 07:00sell1100.121.451351.461351.43135
2202011.06.10 15:00close1100.121.447641.461351.431356392.851152015.44
2212011.06.17 07:00sell1110.121.416861.426861.39686
2222011.06.17 13:26s/l1110.121.426861.426861.39686-17231.401134784.04
2232011.06.24 07:00sell1120.121.425831.435831.40583
2242011.06.24 15:00close1120.121.420701.435831.405838839.651143623.69
2252011.07.08 07:15sell1130.121.434331.444331.41433
2262011.07.08 15:15close1130.121.424451.444331.4143317024.631160648.32
2272011.07.29 07:00sell1140.121.433961.443961.41396
2282011.07.29 15:00close1140.121.426771.443961.4139612388.431173036.75
2292011.08.05 07:00sell1150.121.409321.419321.38932
2302011.08.05 15:00close1150.121.415881.419321.38932-11303.171161733.58
2312011.08.12 07:00sell1160.121.418311.428311.39831
2322011.08.12 15:00close1160.121.426871.428311.39831-14749.051146984.53
2332011.08.19 07:00sell1170.121.431641.441641.41164
2342011.08.19 15:00close1170.121.438071.441641.41164-11079.021135905.51
2352011.09.02 07:00sell1180.121.425921.435921.40592
2362011.09.02 15:00close1180.121.425351.435921.40592982.121136887.63
2372011.09.09 07:00sell1190.121.392491.402491.37249
2382011.09.09 15:00close1190.121.381471.402491.3724918987.681155875.31
2392011.09.23 07:20sell1200.121.352711.362711.33271
2402011.09.23 15:20close1200.121.344951.362711.3327113370.631169245.94
2412011.09.30 07:00sell1210.121.352521.362521.33252
2422011.09.30 15:00close1210.121.349651.362521.332524945.141174191.08
2432011.11.18 07:00sell1220.121.347801.357801.32780
2442011.11.18 13:50s/l1220.121.357831.357801.32780-17282.011156909.07
2452011.11.25 07:00sell1230.121.330911.340911.31091
2462011.11.25 15:00close1230.121.322951.340911.3109113715.241170624.31
2472011.12.09 07:00sell1240.121.333581.343581.31358
2482011.12.09 15:00close1240.121.338431.343581.31358-8356.931162267.38
2492012.02.03 07:00sell1250.121.313111.323111.29311
2502012.02.03 15:00close1250.121.315511.323111.29311-4135.391158131.99
2512012.02.10 07:00sell1260.121.326091.336091.30609
2522012.02.10 15:00close1260.121.319301.336091.3060911699.631169831.62
2532012.03.02 07:00sell1270.121.329891.339891.30989
2542012.03.02 15:00close1270.121.321961.339891.3098913663.651183495.27
2552012.04.06 07:00sell1280.121.306861.316861.28686
2562012.04.06 15:00close1280.121.306411.316861.28686775.381184270.65
2572012.04.27 07:00sell1290.121.319871.329871.29987
2582012.04.27 15:00close1290.121.323211.329871.29987-5755.011178515.64
2592012.05.04 07:05sell1300.121.315481.325481.29548
2602012.05.04 15:05close1300.121.312851.325481.295484531.641183047.28
2612012.05.11 07:00sell1310.121.292221.302221.27222
2622012.05.11 15:00close1310.121.294651.302221.27222-4187.031178860.25
2632012.05.18 07:00sell1320.121.267891.277891.24789
2642012.05.18 15:00close1320.121.270611.277891.24789-4686.711174173.54
2652012.05.25 07:00sell1330.121.252551.262551.23255
2662012.05.25 15:00close1330.121.256671.262551.23255-7098.991167074.55
2672012.06.01 07:00sell1340.121.234661.244661.21466
2682012.06.01 15:00close1340.121.232351.244661.214663980.261171054.81
2692012.06.08 07:00sell1350.121.252071.262071.23207
2702012.06.08 15:00close1350.121.246491.262071.232079614.661180669.47
2712012.06.22 07:00sell1360.121.255241.265241.23524
2722012.06.22 15:00close1360.121.255131.265241.23524189.541180859.01
2732012.07.06 07:00sell1370.121.237981.247981.21798
2742012.07.06 15:00close1370.121.237891.247981.21798155.071181014.08
2752012.07.13 07:00sell1380.121.220901.230901.20090
2762012.07.13 15:00close1380.121.219331.230901.200902705.201183719.28
2772012.07.20 07:00sell1390.121.226281.236281.20628
2782012.07.20 15:00close1390.121.219421.236281.2062811820.161195539.44
2792012.08.03 07:00sell1400.121.217591.227591.19759
2802012.08.03 13:49s/l1400.121.227591.227591.19759-17230.561178308.88
2812012.08.10 07:00sell1410.121.229241.239241.20924
2822012.08.10 15:00close1410.121.226661.239241.209244445.521182754.40
2832012.08.31 07:00sell1420.121.251651.261651.23165
2842012.08.31 15:00close1420.121.259201.261651.23165-13009.171169745.23
2852012.09.21 07:00sell1430.121.297621.307621.27762
2862012.09.21 15:00close1430.121.297771.307621.27762-258.461169486.77
2872012.10.19 07:00sell1440.121.306951.316951.28695
2882012.10.19 15:00close1440.121.304411.316951.286954376.471173863.24
2892012.10.26 07:00sell1450.121.293801.303801.27380
2902012.10.26 15:00close1450.121.289521.303801.273807374.531181237.77
2912012.11.02 07:00sell1460.121.293051.303051.27305
2922012.11.02 15:00close1460.121.288501.303051.273057839.741189077.51
2932012.12.07 07:00sell1470.121.296751.306751.27675
2942012.12.07 15:00close1470.121.290661.306751.2767510493.201199570.71
2952012.12.21 07:00sell1480.121.319331.329331.29933
2962012.12.21 15:00close1480.121.320261.329331.29933-1602.411197968.30
2972013.02.08 07:00sell1490.121.341011.351011.32101
2982013.02.08 15:00close1490.121.338801.351011.321013807.871201776.17
2992013.02.15 07:00sell1500.121.335471.345471.31547
3002013.02.15 15:00close1500.121.331651.345471.315476581.941208358.11
3012013.02.22 07:00sell1510.121.321231.331231.30123
3022013.02.22 15:00close1510.121.318131.331231.301235341.361213699.47
3032013.03.01 07:00sell1520.121.307421.317421.28742
3042013.03.01 15:00close1520.121.299801.317421.2874213129.691226829.16
3052013.03.22 07:05sell1530.121.291371.301371.27137
3062013.03.22 15:05close1530.121.295591.301371.27137-7271.051219558.11
3072013.05.03 07:00sell1540.121.307251.317251.28725
3082013.05.03 15:00close1540.121.311071.317251.28725-6581.661212976.45
3092013.05.10 07:00sell1550.121.304181.314181.28418
3102013.05.10 15:00close1550.121.298481.314181.284189820.801222797.25
3112013.05.17 07:00sell1560.121.285841.295841.26584
3122013.05.17 15:00close1560.121.287141.295841.26584-2239.831220557.42
3132013.06.21 07:00sell1570.121.323651.333651.30365
3142013.06.21 15:00close1570.121.320441.333651.303655530.661226088.08
3152013.07.05 07:00sell1580.121.289801.299801.26980
3162013.07.05 15:00close1580.121.288491.299801.269802257.061228345.14
3172013.08.02 07:00sell1590.121.321791.331791.30179
3182013.08.02 15:00close1590.121.321181.331791.301791051.001229396.14
3192013.08.23 07:00sell1600.121.334861.344861.31486
3202013.08.23 15:00close1600.121.335681.344861.31486-1412.811227983.33
3212013.08.30 07:00sell1610.121.324121.334121.30412
3222013.08.30 15:00close1610.121.323721.334121.30412689.181228672.51
3232013.09.06 07:00sell1620.121.313401.323401.29340
3242013.09.06 15:00close1620.121.311941.323401.293402515.501231188.01
3252013.09.13 07:00sell1630.121.328341.338341.30834
3262013.09.13 15:00close1630.121.328201.338341.30834241.221231429.23
3272013.09.27 07:00sell1640.121.347961.357961.32796
3282013.09.27 15:00close1640.121.353981.357961.32796-10372.221221057.01
3292013.11.01 07:00sell1650.121.355611.365611.33561
3302013.11.01 15:00close1650.121.351401.365611.335617253.671228310.68
3312013.11.08 07:00sell1660.121.340861.350861.32086
3322013.11.08 15:00close1660.121.341531.350861.32086-1154.371227156.31
3332013.11.15 07:10sell1670.121.345271.355271.32527
3342013.11.15 15:10close1670.121.346441.355271.32527-2015.851225140.46
3352013.11.22 07:00sell1680.121.346451.356451.32645
3362013.11.22 15:00close1680.121.352861.356451.32645-11044.181214096.28
3372013.12.13 07:00sell1690.121.374741.384741.35474
3382013.12.13 15:00close1690.121.373051.384741.354742911.801217008.08
3392013.12.20 07:00sell1700.121.363601.373601.34360
3402013.12.20 15:00close1700.121.364571.373601.34360-1671.331215336.75
3412014.01.17 07:00sell1710.121.361291.371291.34129
3422014.01.17 15:00close1710.121.359691.371291.341292756.851218093.60
3432014.01.31 07:00sell1720.121.354941.364941.33494
3442014.01.31 15:00close1720.121.352241.364941.334944652.191222745.79
3452014.02.21 07:00sell1730.121.371711.381711.35171
3462014.02.21 15:00close1730.121.371121.381711.351711016.611223762.40
3472014.02.28 07:05sell1740.121.369821.379821.34982
3482014.02.28 12:11s/l1740.121.379821.379821.34982-17229.841206532.56
3492014.03.14 07:00sell1750.121.386131.396131.36613
3502014.03.14 15:00close1750.121.388571.396131.36613-4204.031202328.53
3512014.03.21 07:00sell1760.121.378431.388431.35843
3522014.03.21 15:00close1760.121.379651.388431.35843-2102.001200226.53
3532014.03.28 07:00sell1770.121.374651.384651.35465
3542014.03.28 15:00close1770.121.373521.384651.354651946.931202173.46
3552014.04.04 07:00sell1780.121.371181.381181.35118
3562014.04.04 15:00close1780.121.370761.381181.35118723.641202897.10
3572014.04.18 07:00sell1790.121.381381.391381.36138
3582014.04.18 15:00close1790.121.382001.391381.36138-1068.231201828.87
3592014.05.02 07:00sell1800.121.386131.396131.36613
3602014.05.02 15:00close1800.121.386801.396131.36613-1154.391200674.48
3612014.05.09 07:00sell1810.121.383821.393821.36382
3622014.05.09 15:00close1810.121.378331.393821.363829459.051210133.53
3632014.05.23 07:00sell1820.121.364541.374541.34454
3642014.05.23 15:00close1820.121.363501.374541.344541791.861211925.39
3652014.05.30 07:00sell1830.121.360391.370391.34039
3662014.05.30 15:00close1830.121.361321.370391.34039-1602.361210323.03
3672014.07.04 07:00sell1840.121.360871.370871.34087
3682014.07.04 15:00close1840.121.359121.370871.340873015.151213338.18
3692014.07.11 07:00sell1850.121.360281.370281.34028
3702014.07.11 15:00close1850.121.360691.370281.34028-706.401212631.78
3712014.07.18 07:00sell1860.121.352781.362781.33278
3722014.07.18 15:00close1860.121.352801.362781.33278-34.461212597.32
3732014.07.25 07:00sell1870.121.346631.356631.32663
3742014.07.25 15:00close1870.121.344901.356631.326632980.681215578.00
3752014.08.01 07:00sell1880.121.338801.348801.31880
3762014.08.01 15:00close1880.121.339981.348801.31880-2033.061213544.94
3772014.08.08 07:00sell1890.121.335621.345621.31562
3782014.08.08 15:00close1890.121.339001.345621.31562-5823.521207721.42
3792014.08.15 07:00sell1900.121.336311.346311.31631
3802014.08.15 15:00close1900.121.339071.346311.31631-4755.341202966.08
3812014.08.29 07:00sell1910.121.318001.328001.29800
3822014.08.29 15:00close1910.121.319141.328001.29800-1964.151201001.93
3832014.09.05 07:00sell1920.121.293261.303261.27326
3842014.09.05 15:00close1920.121.295241.303261.27326-3411.441197590.49
3852014.09.12 07:00sell1930.121.291971.301971.27197
3862014.09.12 15:00close1930.121.293421.301971.27197-2498.261195092.23
3872014.09.26 07:00sell1940.121.274721.284721.25472
3882014.09.26 15:00close1940.121.273281.284721.254722481.041197573.27
3892014.10.10 07:00sell1950.121.269841.279841.24984
3902014.10.10 15:00close1950.121.264941.279841.249848442.511206015.78
3912014.10.24 07:00sell1960.121.265561.275561.24556
3922014.10.24 15:00close1960.121.266131.275561.24556-982.081205033.70
3932014.10.31 07:00sell1970.121.260271.270271.24027
3942014.10.31 15:00close1970.121.258341.270271.240273325.291208358.99
3952014.11.07 07:00sell1980.121.237101.247101.21710
3962014.11.07 15:00close1980.121.239421.247101.21710-3997.241204361.75
3972014.11.14 07:00sell1990.121.244131.254131.22413
3982014.11.14 15:00close1990.121.244281.254131.22413-258.441204103.31
3992014.11.28 07:00sell2000.121.244661.254661.22466
4002014.11.28 15:00close2000.121.248291.254661.22466-6254.301197849.01
4012014.12.12 07:00sell2010.121.239651.249651.21965
4022014.12.12 15:00close2010.121.245081.249651.21965-9355.611188493.40
4032014.12.19 07:00sell2020.121.227931.237931.20793
4042014.12.19 15:00close2020.121.227901.237931.2079351.691188545.09
4052015.01.09 07:00sell2030.121.180571.190571.16057
4062015.01.09 15:00close2030.121.181771.190571.16057-2067.541186477.55
4072015.01.16 07:00sell2040.121.163111.173111.14311
4082015.01.16 15:00close2040.121.159031.173111.143117029.631193507.18
4092015.01.23 07:00sell2050.121.134241.144241.11424
4102015.01.23 14:12t/p2050.121.114241.144241.1142434459.201227966.38
4112015.02.20 07:00sell2060.121.136311.146311.11631
4122015.02.20 15:00close2060.121.131241.146311.116318735.341236701.72
4132015.02.27 07:00sell2070.121.121081.131081.10108
4142015.02.27 15:00close2070.121.123501.131081.10108-4169.541232532.18
4152015.03.06 07:00sell2080.121.102531.112531.08253
4162015.03.06 15:00close2080.121.097131.112531.082539303.991241836.17
4172015.03.13 07:10sell2090.121.061011.071011.04101
4182015.03.13 15:10close2090.121.056711.071011.041017408.781249244.95
4192015.03.20 07:05sell2100.121.068041.078041.04804
4202015.03.20 15:05close2100.121.071931.078041.04804-6702.371242542.58
4212015.03.27 07:00sell2110.121.088021.098021.06802
4222015.03.27 15:00close2110.121.085911.098021.068023635.451246178.03
4232015.04.10 07:00sell2120.121.067751.077751.04775
4242015.04.10 15:00close2120.121.058611.077751.0477515747.751261925.78
4252015.05.08 07:00sell2130.121.120451.130451.10045
4262015.05.08 15:00close2130.121.121111.130451.10045-1137.141260788.64
4272015.06.05 07:00sell2140.121.121041.131041.10104
4282015.06.05 15:00close2140.121.122971.131041.10104-3325.291257463.35
4292015.06.12 07:00sell2150.121.125701.135701.10570
4302015.06.12 15:00close2150.121.120561.135701.105708855.951266319.30
4312015.06.19 08:00sell2160.121.135311.145311.11531
4322015.06.19 16:00close2160.121.131411.145311.115316719.491273038.79
4332015.06.26 07:00sell2170.121.118761.128761.09876
4342015.06.26 15:00close2170.121.119971.128761.09876-2084.771270954.02
4352015.07.17 07:00sell2180.121.090001.100001.07000
4362015.07.17 15:00close2180.121.089421.100001.07000999.311271953.33
4372015.07.31 07:00sell2190.121.094651.104651.07465
4382015.07.31 15:00close2190.121.096611.104651.07465-3377.011268576.32
4392015.08.28 07:00sell2200.121.126451.136451.10645
4402015.08.28 15:00close2200.121.126781.136451.10645-568.581268007.74
4412015.09.04 07:00sell2210.121.112391.122391.09239
4422015.09.04 15:00close2210.121.114741.122391.09239-4048.961263958.78
4432015.09.25 07:00sell2220.121.116931.126931.09693
4442015.09.25 15:00close2220.121.116411.126931.09693895.931264854.71
4452015.10.02 07:00sell2230.121.117981.127981.09798
4462015.10.02 15:00close2230.121.115961.127981.097983480.361268335.07
4472015.10.16 07:00sell2240.121.138111.148111.11811
4482015.10.16 15:00close2240.121.134801.148111.118115702.921274037.99
4492015.10.23 07:00sell2250.121.111591.121591.09159
4502015.10.23 15:00close2250.121.109551.121591.091593514.841277552.83
4512015.10.30 07:00sell2260.121.096871.106871.07687
4522015.10.30 15:00close2260.121.101841.106871.07687-8563.111268989.72
4532015.11.06 07:00sell2270.121.088291.098291.06829
4542015.11.06 15:00close2270.121.087201.098291.068291878.011270867.73
4552015.11.27 07:00sell2280.121.060711.070711.04071
4562015.11.27 15:00close2280.121.058521.070711.040713773.231274640.96
4572015.12.11 07:00sell2290.121.093641.103641.07364
4582015.12.11 15:00close2290.121.096001.103641.07364-4066.161270574.80
4592015.12.18 07:00sell2300.121.084641.094641.06464
4602015.12.18 15:00close2300.121.083661.094641.064641688.491272263.29
4612016.01.22 07:00sell2310.121.083421.093421.06342
4622016.01.22 15:00close2310.121.081901.093421.063422618.881274882.17
4632016.01.29 07:40sell2320.121.091401.101401.07140
4642016.01.29 15:40close2320.121.089441.101401.071403376.981278259.15
4652016.02.12 07:00sell2330.121.129711.139711.10971
4662016.02.12 15:00close2330.121.126851.139711.109714927.661283186.81
4672016.03.25 07:00sell2340.121.115961.125961.09596
4682016.03.25 15:00close2340.121.116871.125961.09596-1567.861281618.95
4692016.04.08 07:00sell2350.121.136671.146671.11667
4702016.04.08 15:00close2350.121.136781.146671.11667-189.521281429.43
4712016.04.15 07:00sell2360.121.126211.136211.10621
4722016.04.15 15:00close2360.121.128261.136211.10621-3531.871277897.56
4732016.04.22 07:00sell2370.121.130071.140071.11007
4742016.04.22 15:00close2370.121.126491.140071.110076167.811284065.37
4752016.05.06 07:00sell2380.121.140221.150221.12022
4762016.05.06 15:00close2380.121.142711.150221.12022-4289.961279775.41
4772016.05.13 07:00sell2390.121.137411.147411.11741
4782016.05.13 15:00close2390.121.135161.147411.117413876.531283651.94
4792016.05.20 07:00sell2400.121.120591.130591.10059
4802016.05.20 15:00close2400.121.122141.130591.10059-2670.481280981.46
4812016.06.03 07:00sell2410.121.115621.125621.09562
4822016.06.03 15:00close2410.121.114471.125621.095621981.321282962.78
4832016.06.10 07:00sell2420.121.129861.139861.10986
4842016.06.10 15:00close2420.121.130131.139861.10986-465.171282497.61
4852016.06.24 07:00sell2430.121.097411.107411.07741
4862016.06.24 09:18s/l2430.121.107431.107411.07741-17263.221265234.39
4872016.07.01 07:00sell2440.121.109001.119001.08900
4882016.07.01 15:00close2440.121.112081.119001.08900-5306.461259927.93
4892016.08.05 07:00sell2450.121.113431.123431.09343
4902016.08.05 15:00close2450.121.115631.123431.09343-3790.331256137.60
4912016.08.12 07:00sell2460.121.114051.124051.09405
4922016.08.12 15:00close2460.121.115101.124051.09405-1809.011254328.59
4932016.09.16 07:00sell2470.121.124141.134141.10414
4942016.09.16 15:00close2470.121.122901.134141.104142136.431256465.02
4952016.09.23 07:00sell2480.121.119771.129771.09977
4962016.09.23 15:00close2480.121.121581.129771.09977-3118.491253346.53
4972016.09.30 07:00sell2490.121.121701.131701.10170
4982016.09.30 15:00close2490.121.116131.131701.101709596.691262943.22
4992016.10.07 07:00sell2500.121.111251.121251.09125
5002016.10.07 15:00close2500.121.114261.121251.09125-5186.001257757.22
5012016.10.14 07:00sell2510.121.103101.113101.08310
5022016.10.14 15:00close2510.121.100691.113101.083104152.241261909.46
5032016.10.21 07:00sell2520.121.090441.100441.07044
5042016.10.21 15:00close2520.121.088971.100441.070442532.701264442.16
5052016.10.28 07:30sell2530.121.090391.100391.07039
5062016.10.28 15:30close2530.121.092051.100391.07039-2860.031261582.13
5072016.11.04 07:15sell2540.121.109401.119401.08940
5082016.11.04 15:15close2540.121.111291.119401.08940-3256.311258325.82
5092016.11.11 07:00sell2550.121.090571.100571.07057
5102016.11.11 15:00close2550.121.087351.100571.070575547.821263873.64
5112016.11.18 07:00sell2560.121.060681.070681.04068
5122016.11.18 15:00close2560.121.063051.070681.04068-4083.331259790.31
5132016.12.09 07:00sell2570.121.060751.070751.04075
5142016.12.09 15:00close2570.121.055301.070751.040759390.001269180.31
5152016.12.16 07:00sell2580.121.042911.052911.02291
5162016.12.16 15:00close2580.121.043611.052911.02291-1206.051267974.26
5172017.01.27 07:00sell2590.121.067431.077431.04743
5182017.01.27 15:00close2590.121.067541.077431.04743-189.521267784.74
5192017.02.03 07:00sell2600.121.075761.085761.05576
5202017.02.03 15:00close2600.121.073601.085761.055763721.511271506.25
5212017.02.10 07:00sell2610.121.066201.076201.04620
5222017.02.10 15:00close2610.121.062731.076201.046205978.551277484.80
5232017.03.03 07:00sell2620.121.052001.062001.03200
5242017.03.03 15:00close2620.121.055821.062001.03200-6581.661270903.14
5252017.03.24 07:00sell2630.121.076811.086811.05681
5262017.03.24 15:00close2630.121.080701.086811.05681-6702.261264200.88
5272017.03.31 07:00sell2640.121.067551.077551.04755
5282017.03.31 15:00close2640.121.068641.077551.04755-1878.011262322.87
5292017.04.07 07:00sell2650.121.064291.074291.04429
5302017.04.07 15:00close2650.121.062401.074291.044293256.371265579.24
5312017.04.14 07:00sell2660.121.061301.071301.04130
5322017.04.14 15:00close2660.121.061791.071301.04130-844.251264734.99
5332017.04.21 07:00sell2670.121.071681.081681.05168
5342017.04.21 15:00close2670.121.069181.081681.051684307.371269042.36
5352017.04.28 07:00sell2680.121.086671.096671.06667
5362017.04.28 15:00close2680.121.093521.096671.06667-11802.281257240.08
5372017.05.12 07:00sell2690.121.086931.096931.06693
5382017.05.12 15:00close2690.121.087141.096931.06693-361.821256878.26
5392017.05.19 07:00sell2700.121.110871.120871.09087
5402017.05.19 15:00close2700.121.117871.120871.09087-12060.641244817.62
5412017.05.26 07:00sell2710.121.120121.130121.10012
5422017.05.26 15:00close2710.121.119191.130121.100121602.311246419.93
5432017.06.02 07:05sell2720.121.121741.131741.10174
5442017.06.02 15:05close2720.121.120981.131741.101741309.421247729.35
5452017.06.09 07:00sell2730.121.120021.130021.10002
5462017.06.09 15:00close2730.121.118031.130021.100023428.571251157.92
5472017.06.16 07:00sell2740.121.114581.124581.09458
5482017.06.16 15:00close2740.121.116061.124581.09458-2549.911248608.01
5492017.07.14 07:00sell2750.121.141031.151031.12103
5502017.07.14 15:00close2750.121.141771.151031.12103-1274.951247333.06
5512017.07.28 07:00sell2760.121.168331.178331.14833
5522017.07.28 15:00close2760.121.171931.178331.14833-6202.391241130.67
5532017.08.18 07:00sell2770.121.173051.183051.15305
5542017.08.18 15:00close2770.121.173521.183051.15305-809.771240320.90
5552017.08.25 07:00sell2780.121.179701.189701.15970
5562017.08.25 15:00close2780.121.181601.189701.15970-3273.531237047.37
5572017.09.01 07:30sell2790.121.189871.199871.16987
5582017.09.01 15:30close2790.121.191911.199871.16987-3514.741233532.63
5592017.09.15 07:10sell2800.121.190691.200691.17069
5602017.09.15 15:10close2800.121.195871.200691.17069-8924.621224608.01
5612017.10.06 07:00sell2810.121.169671.179671.14967
5622017.10.06 15:00close2810.121.170741.179671.14967-1843.521222764.49
5632017.10.20 07:00sell2820.121.181861.191861.16186
5642017.10.20 15:00close2820.121.181631.191861.16186396.271223160.76
5652017.10.27 07:00sell2830.121.163871.173871.14387
5662017.10.27 15:00close2830.121.160841.173871.143875220.421228381.18
5672017.12.08 07:00sell2840.121.176181.186181.15618
5682017.12.08 15:00close2840.121.173611.186181.156184427.701232808.88
5692017.12.15 07:00sell2850.121.178391.188391.15839
5702017.12.15 15:00close2850.121.180231.188391.15839-3170.051229638.83
5712017.12.22 07:00sell2860.121.184791.194791.16479
5722017.12.22 15:00close2860.121.185001.194791.16479-361.801229277.03
5732018.02.09 07:00sell2870.121.225381.235381.20538
5742018.02.09 15:00close2870.121.224871.235381.20538878.651230155.68
5752018.02.23 07:00sell2880.121.230141.240141.21014
5762018.02.23 15:00close2880.121.229871.240141.21014465.171230620.85
5772018.03.09 07:00sell2890.121.231351.241351.21135
5782018.03.09 15:00close2890.121.229581.241351.211353049.411233670.26
5792018.03.16 07:00sell2900.121.230771.240771.21077
5802018.03.16 15:00close2900.121.232881.240771.21077-3635.191230035.07
5812018.03.30 07:00sell2910.121.231381.241381.21138
5822018.03.30 15:00close2910.121.232821.241381.21138-2480.821227554.25
5832018.04.06 07:00sell2920.121.224211.234211.20421
5842018.04.06 15:00close2920.121.223251.234211.204211653.911229208.16
5852018.04.13 07:00sell2930.121.232981.242981.21298
5862018.04.13 15:00close2930.121.231301.242981.212982894.331232102.49
5872018.04.20 07:00sell2940.121.234131.244131.21413
5882018.04.20 15:00close2940.121.230501.244131.214136253.651238356.14
5892018.04.27 07:00sell2950.121.211491.221491.19149
5902018.04.27 15:00close2950.121.206681.221491.191498286.511246642.65
5912018.05.04 08:00sell2960.121.198591.208591.17859
5922018.05.04 16:00close2960.121.196731.208591.178593204.351249847.00
5932018.05.18 07:00sell2970.121.180331.190331.16033
5942018.05.18 15:00close2970.121.178501.190331.160333152.661252999.66
5952018.05.25 07:00sell2980.121.170911.180911.15091
5962018.05.25 15:00close2980.121.166941.180911.150916839.391259839.05
5972018.06.15 07:00sell2990.121.156391.166391.13639
5982018.06.15 15:00close2990.121.158891.166391.13639-4307.011255532.04
5992018.07.13 07:00sell3000.121.166151.176151.14615
6002018.07.13 15:00close3000.121.162701.176151.146155943.671261475.71
6012018.07.27 07:00sell3010.121.164901.174901.14490
6022018.07.27 15:00close3010.121.162701.174901.144903790.201265265.91
6032018.08.03 07:00sell3020.121.159071.169071.13907
6042018.08.03 15:00close3020.121.159751.169071.13907-1171.521264094.39
6052018.08.10 07:00sell3030.121.153241.163241.13324
6062018.08.10 15:00close3030.121.146591.163241.1332411456.641275551.03
6072018.08.24 07:00sell3040.121.155471.165471.13547
6082018.08.24 15:00close3040.121.159401.165471.13547-6770.621268780.41
6092018.08.31 07:00sell3050.121.166361.176361.14636
6102018.08.31 15:00close3050.121.165211.176361.146361981.221270761.63
6112018.09.28 07:00sell3060.121.164771.174771.14477
6122018.09.28 15:00close3060.121.158311.174771.1447711129.321281890.95
6132018.10.05 07:00sell3070.121.150631.160631.13063
6142018.10.05 15:00close3070.121.150721.160631.13063-155.051281735.90
6152018.10.19 07:00sell3080.121.145771.155771.12577
6162018.10.19 15:00close3080.121.146711.155771.12577-1619.541280116.36
6172018.10.26 07:00sell3090.121.136491.146491.11649
6182018.10.26 15:00close3090.121.133801.146491.116494634.671284751.03
6192018.11.09 07:00sell3100.121.134751.144751.11475
6202018.11.09 15:00close3100.121.135041.144751.11475-499.661284251.37
6212018.12.14 07:05sell3110.121.136011.146011.11601
6222018.12.14 15:05close3110.121.128511.146011.1160112922.021297173.39
6232019.01.18 07:00sell3120.121.139361.149361.11936
6242019.01.18 15:00close3120.121.140341.149361.11936-1688.481295484.91
6252019.01.25 07:00sell3130.121.132041.142041.11204
6262019.01.25 15:00close3130.121.134261.142041.11204-3824.921291659.99
6272019.02.01 07:00sell3140.121.144201.154201.12420
6282019.02.01 15:00close3140.121.146941.154201.12420-4720.851286939.14
6292019.02.08 07:00sell3150.121.134091.144091.11409
6302019.02.08 15:00close3150.121.134831.144091.11409-1274.971285664.17
6312019.02.15 07:00sell3160.121.128711.138711.10871
6322019.02.15 15:00close3160.121.126351.138711.108714066.131289730.30
6332019.02.22 07:00sell3170.121.133611.143611.11361
6342019.02.22 15:00close3170.121.132761.143611.113611464.501291194.80
6352019.03.01 07:00sell3180.121.137391.147391.11739
6362019.03.01 15:00close3180.121.137901.147391.11739-878.681290316.12
6372019.03.08 07:00sell3190.121.119891.129891.09989
6382019.03.08 15:00close3190.121.122201.129891.09989-3979.901286336.22
6392019.03.22 07:00sell3200.121.137461.147461.11746
6402019.03.22 15:00close3200.121.129911.147461.1174613007.981299344.20
6412019.03.29 07:00sell3210.121.122831.132831.10283
6422019.03.29 15:00close3210.121.123071.132831.10283-413.491298930.71
6432019.04.05 07:00sell3220.121.122391.132391.10239
6442019.04.05 15:00close3220.121.122541.132391.10239-258.441298672.27
6452019.04.19 07:00sell3230.121.123651.133651.10365
6462019.04.19 15:00close3230.121.124611.133651.10365-1653.981297018.29
6472019.04.26 07:00sell3240.121.113571.123571.09357
6482019.04.26 15:00close3240.121.113431.123571.09357241.201297259.49
6492019.05.03 07:00sell3250.121.117331.127331.09733
6502019.05.03 15:00close3250.121.115311.127331.097333480.231300739.72
6512019.05.17 07:00sell3260.121.117731.127731.09773
6522019.05.17 15:00close3260.121.116751.127731.097731688.441302428.16
6532019.05.31 07:00sell3270.121.113061.123061.09306
6542019.05.31 15:00close3270.121.114411.123061.09306-2325.991300102.17
6552019.06.14 07:00sell3280.121.127191.137191.10719
6562019.06.14 15:00close3280.121.125981.137191.107192084.781302186.95
6572019.06.28 07:00sell3290.121.136531.146531.11653
6582019.06.28 15:00close3290.121.137201.146531.11653-1154.381301032.57
6592019.07.05 07:00sell3300.121.128231.138231.10823
6602019.07.05 15:00close3300.121.125941.138231.108233945.581304978.15
6612019.08.02 07:00sell3310.121.107381.117381.08738
6622019.08.02 15:00close3310.121.110431.117381.08738-5254.881299723.27
6632019.08.09 07:00sell3320.121.119591.129591.09959
6642019.08.09 15:00close3320.121.120401.129591.09959-1395.551298327.72
6652019.08.16 07:00sell3330.121.110231.120231.09023
6662019.08.16 15:00close3330.121.108131.120231.090233618.121301945.84
6672019.08.23 07:00sell3340.121.106781.116781.08678
6682019.08.23 15:00close3340.121.105761.116781.086781757.371303703.21
6692019.08.30 07:00sell3350.121.104431.114431.08443
6702019.08.30 15:00close3350.121.103601.114431.084431430.021305133.23
6712019.09.27 07:00sell3360.121.092451.102451.07245
6722019.09.27 15:00close3360.121.093591.102451.07245-1964.191303169.04
6732019.10.25 07:00sell3370.121.110251.120251.09025
6742019.10.25 15:00close3370.121.110691.120251.09025-758.121302410.92
6752019.11.08 07:00sell3380.121.104771.114771.08477
6762019.11.08 15:00close3380.121.103331.114771.084772481.041304891.96
6772019.11.22 07:00sell3390.121.106351.116351.08635
6782019.11.22 15:00close3390.121.105641.116351.086351223.311306115.27
6792019.12.20 07:00sell3400.121.111561.121561.09156
6802019.12.20 15:00close3400.121.110081.121561.091562550.001308665.27
6812020.01.10 07:00sell3410.121.110741.120741.09074
6822020.01.10 15:00close3410.121.109911.120741.090741430.061310095.33
6832020.01.17 07:00sell3420.121.113181.123181.09318
6842020.01.17 15:00close3420.121.111041.123181.093183687.161313782.49
6852020.01.24 07:00sell3430.121.104871.114871.08487
6862020.01.24 15:00close3430.121.102841.114871.084873497.611317280.10
6872020.01.31 07:55sell3440.121.102211.112211.08221
6882020.01.31 15:55close3440.121.105441.112211.08221-5565.201311714.90
6892020.02.07 07:00sell3450.121.098111.108111.07811
6902020.02.07 15:00close3450.121.096501.108111.078112774.101314489.00
6912020.02.14 07:00sell3460.121.083311.093311.06331
6922020.02.14 15:00close3460.121.084061.093311.06331-1292.311313196.69
6932020.02.21 07:00sell3470.121.079461.089461.05946
6942020.02.21 15:00close3470.121.079731.089461.05946-465.241312731.45
6952020.03.13 07:00sell3480.121.121331.131331.10133
6962020.03.13 15:00close3480.121.115521.131331.1013310011.021322742.47
6972020.03.20 07:00sell3490.121.073481.083481.05348
6982020.03.20 15:00close3490.121.071171.083481.053483980.291326722.76
6992020.04.03 07:00sell3500.121.084521.094521.06452
7002020.04.03 15:00close3500.121.078991.094521.064529528.571336251.33
7012020.04.17 07:00sell3510.121.086641.096641.06664
7022020.04.17 15:00close3510.121.084891.096641.066643015.371339266.70
7032020.04.24 07:00sell3520.121.077101.087101.05710
7042020.04.24 15:00close3520.121.079391.087101.05710-3945.831335320.87
7052020.05.15 07:00sell3530.121.080501.090501.06050
7062020.05.15 15:00close3530.121.079991.090501.06050878.761336199.63
7072020.05.22 07:00sell3540.121.093461.103461.07346
7082020.05.22 15:00close3540.121.090621.103461.073464893.521341093.15
7092020.06.12 07:00sell3550.121.129361.139361.10936
7102020.06.12 15:00close3550.121.130991.139361.10936-2808.521338284.63
7112020.06.19 07:00sell3560.121.121441.131441.10144
7122020.06.19 15:00close3560.121.121081.131441.10144620.291338904.92
7132020.06.26 07:00sell3570.121.122251.132251.10225
7142020.06.26 15:00close3570.121.121131.132251.102251929.791340834.71
7152020.07.03 07:00sell3580.121.124461.134461.10446
7162020.07.03 15:00close3580.121.122531.134461.104463325.431344160.14
7172020.07.10 07:00sell3590.121.127411.137411.10741
7182020.07.10 15:00close3590.121.128721.137411.10741-2257.151341902.99
7192020.07.17 07:00sell3600.121.139161.149161.11916
7202020.07.17 15:00close3600.121.142251.149161.11916-5324.141336578.85
7212020.08.07 07:00sell3610.121.182641.192641.16264
7222020.08.07 15:00close3610.121.181831.192641.162641395.641337974.49
7232020.09.25 07:00sell3620.121.166481.176481.14648
7242020.09.25 15:00close3620.121.163171.176481.146485702.841343677.33
7252020.10.02 07:00sell3630.121.171601.181601.15160
7262020.10.02 15:00close3630.121.172471.181601.15160-1498.921342178.41
7272020.10.16 07:00sell3640.121.170241.180241.15024
7282020.10.16 15:00close3640.121.173221.180241.15024-5134.241337044.17
7292020.10.23 07:00sell3650.121.180031.190031.16003
7302020.10.23 15:00close3650.121.184571.190031.16003-7821.961329222.21
7312020.10.30 07:00sell3660.121.169041.179041.14904
7322020.10.30 15:00close3660.121.167301.179041.149042997.851332220.06
7332021.01.08 07:00sell3670.121.226301.236301.20630
7342021.01.08 15:00close3670.121.224921.236301.206302377.841334597.90
7352021.01.15 07:00sell3680.121.214681.224681.19468
7362021.01.15 15:00close3680.121.212201.224681.194684273.211338871.11
7372021.01.29 07:00sell3690.121.209951.219951.18995
7382021.01.29 15:00close3690.121.213431.219951.18995-5996.311332874.80
7392021.02.05 07:00sell3700.121.195611.205611.17561
7402021.02.05 15:00close3700.121.199021.205611.17561-5875.701326999.10
7412021.02.12 07:00sell3710.121.212251.222251.19225
7422021.02.12 15:00close3710.121.211331.222251.192251585.231328584.33
7432021.02.26 07:00sell3720.121.215491.225491.19549
7442021.02.26 15:00close3720.121.211551.225491.195496789.031335373.36
7452021.03.05 07:00sell3730.121.195621.205621.17562
7462021.03.05 15:00close3730.121.193601.205621.175623480.671338854.03
7472021.03.19 07:00sell3740.121.191401.201401.17140
7482021.03.19 15:00close3740.121.189991.201401.171402429.581341283.61
7492021.03.26 07:00sell3750.121.178081.188081.15808
7502021.03.26 15:00close3750.121.177551.188081.15808913.241342196.85
7512021.04.16 07:00sell3760.121.195711.205711.17571
7522021.04.16 15:00close3760.121.198341.205711.17571-4531.731337665.12
7532021.04.23 07:00sell3770.121.202151.212151.18215
7542021.04.23 15:00close3770.121.205881.212151.18215-6427.091331238.03
7552021.04.30 07:05sell3780.121.211631.221631.19163
7562021.04.30 15:05close3780.121.208161.221631.191635979.091337217.12
7572021.05.28 07:00sell3790.121.218691.228691.19869
7582021.05.28 15:00close3790.121.215751.228691.198695065.861342282.98
7592021.06.04 07:00sell3800.121.211501.221501.19150
7602021.06.04 15:00close3800.121.211371.221501.19150224.001342506.98
7612021.06.18 07:00sell3810.121.192161.202161.17216
7622021.06.18 15:00close3810.121.191151.202161.172161740.311344247.29
7632021.07.02 07:00sell3820.121.184301.194301.16430
7642021.07.02 15:00close3820.121.182351.194301.164303360.001347607.29
7652021.07.16 07:00sell3830.121.181161.191161.16116
7662021.07.16 15:00close3830.121.179501.191161.161162860.311350467.60
7672021.07.23 07:00sell3840.121.176951.186951.15695
7682021.07.23 15:00close3840.121.176331.186951.156951068.311351535.91
7692021.08.06 07:00sell3850.121.182291.192291.16229
7702021.08.06 15:00close3850.121.180801.192291.162292567.411354103.32
7712021.08.20 07:00sell3860.121.168551.178551.14855
7722021.08.20 15:00close3860.121.166881.178551.148552877.571356980.89
7732021.09.17 07:00sell3870.121.176891.186891.15689
7742021.09.17 15:00close3870.121.178961.186891.15689-3566.801353414.09
7752021.10.01 07:00sell3880.121.157561.167561.13756
7762021.10.01 15:00close3880.121.159851.167561.13756-3946.021349468.07
7772021.10.08 07:00sell3890.121.155221.165221.13522
7782021.10.08 15:00close3890.121.156281.165221.13522-1826.541347641.53
7792021.10.22 07:00sell3900.121.162711.172711.14271
7802021.10.22 15:00close3900.121.163101.172711.14271-672.021346969.51
7812021.11.05 07:00sell3910.121.154641.164641.13464
7822021.11.05 15:00close3910.121.153471.164641.134642016.091348985.60
7832021.11.12 07:00sell3920.121.144161.154161.12416
7842021.11.12 15:00close3920.121.144851.154161.12416-1188.971347796.63
7852021.12.03 07:00sell3930.121.129751.139751.10975
7862021.12.03 15:00close3930.121.129751.139751.109750.001347796.63
7872021.12.10 07:00sell3940.121.129901.139901.10990
7882021.12.10 15:00close3940.121.127921.139901.109903411.821351208.45
7892022.01.21 07:00sell3950.121.132431.142431.11243
7902022.01.21 15:00close3950.121.133911.142431.11243-2550.251348658.20
7912022.01.28 07:00sell3960.121.115191.125191.09519
7922022.01.28 15:00close3960.121.112801.125191.095194118.311352776.51
7932022.02.11 07:00sell3970.121.138091.148091.11809
7942022.02.11 15:00close3970.121.140701.148091.11809-4497.241348279.27
7952022.02.18 07:00sell3980.121.136391.146391.11639
7962022.02.18 15:00close3980.121.136111.146391.11639482.461348761.73
7972022.02.25 07:00sell3990.121.122131.132131.10213
7982022.02.25 15:00close3990.121.122311.132131.10213-310.151348451.58
7992022.03.04 07:00sell4000.121.103541.113541.08354
8002022.03.04 15:00close4000.121.094151.113541.0835416179.721364631.30
8012022.03.11 07:00sell4010.121.100151.110151.08015
8022022.03.11 15:00close4010.121.098801.110151.080152326.131366957.43
8032022.04.01 07:00sell4020.121.106521.116521.08652
8042022.04.01 15:00close4020.121.104921.116521.086522756.891369714.32
8052022.04.08 07:00sell4030.121.086371.096371.06637
8062022.04.08 15:00close4030.121.086411.096371.06637-68.921369645.40
8072022.04.15 07:00sell4040.121.080401.090401.06040
8082022.04.15 15:00close4040.121.081691.090401.06040-2222.741367422.66
8092022.04.22 07:00sell4050.121.084131.094131.06413
8102022.04.22 15:00close4050.121.082201.094131.064133325.501370748.16
8112022.04.29 07:00sell4060.121.051311.061311.03131
8122022.04.29 15:00close4060.121.054521.061311.03131-5531.011365217.15
8132022.05.06 07:00sell4070.121.053301.063301.03330
8142022.05.06 15:00close4070.121.056641.063301.03330-5754.841359462.31
8152022.05.13 07:00sell4080.121.039091.049091.01909
8162022.05.13 15:00close4080.121.038351.049091.019091275.021360737.33
8172022.06.10 07:00sell4090.121.063401.073401.04340
8182022.06.10 15:00close4090.121.057471.073401.0434010217.441370954.77
8192022.07.01 07:00sell4100.121.045401.055401.02540
8202022.07.01 15:00close4100.121.043681.055401.025402963.571373918.34
8212022.07.08 07:00sell4110.121.015821.025820.99582
8222022.07.08 15:00close4110.121.015111.025820.995821223.351375141.69
8232022.07.15 07:05sell4120.121.002381.012380.98238
8242022.07.15 15:05close4120.121.006291.012380.98238-6737.011368404.68
8252022.07.22 07:00sell4130.121.019041.029040.99904
8262022.07.22 15:00close4130.121.017661.029040.999042377.771370782.45
8272022.08.19 07:00sell4140.121.008011.018010.98801
8282022.08.19 15:00close4140.121.004921.018010.988015324.061376106.51
8292022.08.26 07:00sell4150.120.997031.007030.97703
8302022.08.26 15:00close4150.120.999821.007030.97703-4807.121371299.39
8312022.09.02 07:00sell4160.120.996171.006170.97617
8322022.09.02 15:00close4160.120.999161.006170.97617-5151.721366147.67
8332022.09.23 07:00sell4170.120.982340.992340.96234
8342022.09.23 15:00close4170.120.975210.992340.9623412284.871378432.54
8352022.10.07 07:00sell4180.120.980470.990470.96047
8362022.10.07 15:00close4180.120.978800.990470.960472877.381381309.92
8372022.10.21 07:00sell4190.120.976860.986860.95686
8382022.10.21 15:00close4190.120.974570.986860.956863945.551385255.47
8392022.10.28 07:00sell4200.120.999211.009210.97921
8402022.10.28 15:00close4200.120.995491.009210.979216409.411391664.88
8412022.11.04 07:00sell4210.120.977290.987290.95729
8422022.11.04 15:00close4210.120.979800.987290.95729-4324.631387340.25
8432022.11.18 07:00sell4220.121.036481.046481.01648
8442022.11.18 15:00close4220.121.036211.046481.01648465.191387805.44
8452022.12.23 07:00sell4230.121.060531.070531.04053
8462022.12.23 15:00close4230.121.062201.070531.04053-2877.331384928.11
8472023.01.27 07:00sell4240.121.086621.096621.06662
8482023.01.27 15:00close4240.121.086751.096621.06662-223.991384704.12
8492023.02.03 07:00sell4250.121.089311.099311.06931
8502023.02.03 15:00close4250.121.093261.099311.06931-6805.741377898.38
8512023.02.10 07:00sell4260.121.071821.081821.05182
8522023.02.10 15:00close4260.121.068391.081821.051825909.761383808.14
8532023.02.17 07:00sell4270.121.063811.073811.04381
8542023.02.17 15:00close4270.121.062081.073811.043812980.701386788.84
8552023.02.24 07:00sell4280.121.059971.069971.03997
8562023.02.24 15:00close4280.121.056681.069971.039975668.581392457.42
8572023.03.03 07:00sell4290.121.060851.070851.04085
8582023.03.03 15:00close4290.121.061341.070851.04085-844.251391613.17
8592023.03.24 07:00sell4300.121.082861.092861.06286
8602023.03.24 15:00close4300.121.073891.092861.0628615454.961407068.13
8612023.04.07 07:55sell4310.121.091641.101641.07164
8622023.04.07 15:55close4310.121.090341.101641.071642239.811409307.94
8632023.04.21 07:00sell4320.121.096391.106391.07639
8642023.04.21 15:00close4320.121.098221.106391.07639-3152.781406155.16
8652023.04.28 07:00sell4330.121.101931.111931.08193
8662023.04.28 15:00close4330.121.097451.111931.081937718.211413873.37
8672023.05.12 07:00sell4340.121.092211.102211.07221
8682023.05.12 15:00close4340.121.089301.102211.072215013.361418886.73
8692023.05.19 07:00sell4350.121.076831.086831.05683
8702023.05.19 15:00close4350.121.080931.086831.05683-7063.501411823.23
8712023.06.23 07:00sell4360.121.093561.103561.07356
8722023.06.23 15:00close4360.121.087701.103561.0735610095.631421918.86
8732023.06.30 07:00sell4370.121.087131.097131.06713
8742023.06.30 15:00close4370.121.085591.097131.067132653.121424571.98
8752023.07.21 07:00sell4380.121.113611.123611.09361
8762023.07.21 15:00close4380.121.111901.123611.093612945.991427517.97
8772023.07.28 07:00sell4390.121.097661.107661.07766
8782023.07.28 15:00close4390.121.101011.107661.07766-5771.391421746.58
8792023.08.11 07:00sell4400.121.098721.108721.07872
8802023.08.11 15:00close4400.121.099781.108721.07872-1826.131419920.45
8812023.08.18 07:45sell4410.121.088241.098241.06824
8822023.08.18 15:45close4410.121.085221.098241.068245202.801425123.25
8832023.08.25 07:00sell4420.121.078041.088041.05804
8842023.08.25 15:00close4420.121.080331.088041.05804-3945.171421178.08
8852023.09.01 07:00sell4430.121.084161.094161.06416
8862023.09.01 15:00close4430.121.083441.094161.064161240.401422418.48
8872023.09.15 07:00sell4440.121.064761.074761.04476
8882023.09.15 15:00close4440.121.065541.074761.04476-1343.771421074.71
8892023.09.22 07:00sell4450.121.065141.075141.04514
8902023.09.22 15:00close4450.121.063881.075141.045142170.701423245.41
8912023.10.13 07:00sell4460.121.054531.064531.03453
8922023.10.13 15:00close4460.121.052631.064531.034533273.331426518.74
8932023.11.10 07:00sell4470.121.067121.077121.04712
8942023.11.10 15:00close4470.121.068241.077121.04712-1929.541424589.20
8952023.11.17 07:00sell4480.121.085041.095041.06504
8962023.11.17 15:00close4480.121.086391.095041.06504-2325.791422263.41
8972023.12.01 07:00sell4490.121.090661.100661.07066
8982023.12.01 15:00close4490.121.087731.100661.070665047.821427311.23
8992023.12.08 07:00sell4500.121.078281.088281.05828
9002023.12.08 15:00close4500.121.077791.088281.05828844.181428155.41
9012024.01.26 07:00sell4510.121.083951.093951.06395
9022024.01.26 15:00close4510.121.086811.093951.06395-4927.221423228.19
9032024.02.09 07:00sell4520.121.077101.087101.05710
9042024.02.09 15:00close4520.121.076781.087101.05710551.311423779.50
9052024.02.23 07:40sell4530.121.082331.092331.06233
9062024.02.23 15:40close4530.121.083291.092331.06233-1653.921422125.58
9072024.03.01 07:00sell4540.121.081351.091351.06135
9082024.03.01 15:00close4540.121.081351.091351.061350.001422125.58
9092024.03.15 07:00sell4550.121.087681.097681.06768
9102024.03.15 15:00close4550.121.089441.097681.06768-3032.221419093.36
9112024.03.22 07:00sell4560.121.083791.093791.06379
9122024.03.22 15:00close4560.121.081741.093791.063793531.851422625.21
9132024.03.29 07:00sell4570.121.077431.087431.05743
9142024.03.29 15:00close4570.121.078821.087431.05743-2394.761420230.45
9152024.04.05 07:00sell4580.121.082661.092661.06266
9162024.04.05 15:00close4580.121.083571.092661.06266-1567.791418662.66
9172024.04.12 07:00sell4590.121.071711.081711.05171
9182024.04.12 15:00close4590.121.065241.081711.0517111146.781429809.44
9192024.04.19 07:00sell4600.121.063721.073721.04372
9202024.04.19 15:00close4600.121.065251.073721.04372-2635.951427173.49
9212024.05.17 07:00sell4610.121.085881.095881.06588
9222024.05.17 15:00close4610.121.084331.095881.065882670.401429843.89
9232024.05.24 07:00sell4620.121.080631.090631.06063
9242024.05.24 15:00close4620.121.084211.090631.06063-6167.771423676.12
9252024.05.31 07:00sell4630.121.081931.091931.06193
9262024.05.31 15:00close4630.121.085231.091931.06193-5685.371417990.75
9272024.06.14 07:00sell4640.121.074011.084011.05401
9282024.06.14 15:00close4640.121.069411.084011.054017924.461425915.21
9292024.06.21 07:00sell4650.121.071621.081621.05162
9302024.06.21 15:00close4650.121.068961.081621.051624582.411430497.62
9312024.06.28 07:00sell4660.121.069211.079211.04921
9322024.06.28 15:00close4660.121.069781.079211.04921-981.941429515.68
9332024.07.19 07:00sell4670.121.088831.098831.06883
9342024.07.19 15:00close4670.121.089381.098831.06883-947.481428568.20
9352024.08.02 07:00sell4680.121.079311.089311.05931
9362024.08.02 15:00close4680.121.083201.089311.05931-6701.291421866.91
9372024.08.16 07:00sell4690.121.097711.107711.07771
9382024.08.16 15:00close4690.121.099291.107711.07771-2721.881419145.03
9392024.08.30 07:00sell4700.121.107361.117361.08736
9402024.08.30 15:00close4700.121.108221.117361.08736-1481.531417663.50