Strategy Tester Report
1_Apple_M1_19currency_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | AUDCAD (Australian Dollar vs Canadian Dollar) |
期間 | 1分足(M1) 2007.01.02 09:55 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.31; MaxSpread=20; Magic=4601; |
|
テストバー数 | 5991030 | モデルティック数 | 328656809 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 30 |
純益 | 674253.76 | 総利益 | 1037224.65 | 総損失 | -362970.89 |
プロフィットファクタ | 2.86 | 期待利得 | 2000.75 | | |
絶対ドローダウン | 18910.96 | 最大ドローダウン | 99159.30 (6.09%) | 相対ドローダウン | 6.09% (99159.30) |
|
総取引数 | 337 | 売りポジション(勝率%) | 165 (78.18%) | 買いポジション(勝率%) | 172 (76.74%) |
| 勝率(%) | 261 (77.45%) | 負率 (%) | 76 (22.55%) |
最大 | 勝トレード | 22878.55 | 敗トレード | -34214.81 |
平均 | 勝トレード | 3974.04 | 敗トレード | -4775.93 |
最大 | 連勝(金額) | 16 (39052.68) | 連敗(金額) | 4 (-31124.84) |
最大 | 連勝(トレード数) | 132346.05 (13) | 連敗(トレード数) | -46824.95 (2) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.19 22:27 | sell | 1 | 0.31 | 0.92562 | 0.00000 | 0.00000 | |
2 | 2007.01.22 01:05 | close | 1 | 0.31 | 0.92459 | 0.00000 | 0.00000 | 3303.37 | 1003303.37 |
3 | 2007.01.26 21:13 | sell | 2 | 0.31 | 0.91214 | 0.00000 | 0.00000 | |
4 | 2007.01.29 01:34 | close | 2 | 0.31 | 0.91198 | 0.00000 | 0.00000 | 411.32 | 1003714.69 |
5 | 2007.02.02 21:41 | sell | 3 | 0.31 | 0.91762 | 0.00000 | 0.00000 | |
6 | 2007.02.05 00:01 | close | 3 | 0.31 | 0.91664 | 0.00000 | 0.00000 | 3137.16 | 1006851.85 |
7 | 2007.11.02 21:09 | buy | 4 | 0.31 | 0.86077 | 0.00000 | 0.00000 | |
8 | 2007.11.05 03:57 | close | 4 | 0.31 | 0.86139 | 0.00000 | 0.00000 | 2070.95 | 1008922.80 |
9 | 2008.02.15 21:21 | sell | 5 | 0.31 | 0.91397 | 0.00000 | 0.00000 | |
10 | 2008.02.18 03:20 | close | 5 | 0.31 | 0.91917 | 0.00000 | 0.00000 | -17405.70 | 991517.10 |
11 | 2008.02.29 21:27 | buy | 6 | 0.31 | 0.91587 | 0.00000 | 0.00000 | |
12 | 2008.03.03 03:45 | close | 6 | 0.31 | 0.91713 | 0.00000 | 0.00000 | 4198.13 | 995715.22 |
13 | 2008.09.12 22:06 | sell | 7 | 0.31 | 0.87057 | 0.00000 | 0.00000 | |
14 | 2008.09.15 03:20 | close | 7 | 0.31 | 0.87137 | 0.00000 | 0.00000 | -2779.86 | 992935.36 |
15 | 2009.01.09 21:54 | buy | 8 | 0.31 | 0.83556 | 0.00000 | 0.00000 | |
16 | 2009.01.09 22:53 | close | 8 | 0.31 | 0.83779 | 0.00000 | 0.00000 | 7411.91 | 1000347.27 |
17 | 2009.01.23 21:56 | buy | 9 | 0.31 | 0.80730 | 0.00000 | 0.00000 | |
18 | 2009.01.23 22:34 | close | 9 | 0.31 | 0.81234 | 0.00000 | 0.00000 | 16751.58 | 1017098.85 |
19 | 2009.01.30 21:32 | buy | 10 | 0.31 | 0.78196 | 0.00000 | 0.00000 | |
20 | 2009.01.30 22:39 | close | 10 | 0.31 | 0.78813 | 0.00000 | 0.00000 | 20507.40 | 1037606.25 |
21 | 2009.02.06 21:51 | buy | 11 | 0.31 | 0.81877 | 0.00000 | 0.00000 | |
22 | 2009.02.09 01:37 | close | 11 | 0.31 | 0.82419 | 0.00000 | 0.00000 | 18024.00 | 1055630.25 |
23 | 2009.02.13 21:05 | buy | 12 | 0.31 | 0.81664 | 0.00000 | 0.00000 | |
24 | 2009.02.16 01:43 | close | 12 | 0.31 | 0.80980 | 0.00000 | 0.00000 | -22723.20 | 1032907.04 |
25 | 2009.02.27 22:11 | buy | 13 | 0.31 | 0.81346 | 0.00000 | 0.00000 | |
26 | 2009.02.27 23:40 | close | 13 | 0.31 | 0.81516 | 0.00000 | 0.00000 | 5650.12 | 1038557.16 |
27 | 2009.04.17 23:02 | sell | 14 | 0.31 | 0.87623 | 0.00000 | 0.00000 | |
28 | 2009.04.20 01:16 | close | 14 | 0.31 | 0.87586 | 0.00000 | 0.00000 | 1109.32 | 1039666.48 |
29 | 2009.04.24 21:00 | buy | 15 | 0.31 | 0.87101 | 0.00000 | 0.00000 | |
30 | 2009.04.24 21:25 | close | 15 | 0.31 | 0.87302 | 0.00000 | 0.00000 | 6680.57 | 1046347.05 |
31 | 2009.05.22 22:06 | buy | 16 | 0.31 | 0.87853 | 0.00000 | 0.00000 | |
32 | 2009.05.25 01:54 | close | 16 | 0.31 | 0.87635 | 0.00000 | 0.00000 | -7235.28 | 1039111.77 |
33 | 2009.06.05 21:18 | buy | 17 | 0.31 | 0.88689 | 0.00000 | 0.00000 | |
34 | 2009.06.05 23:38 | close | 17 | 0.31 | 0.88821 | 0.00000 | 0.00000 | 4387.20 | 1043498.97 |
35 | 2009.06.05 23:46 | buy | 18 | 0.31 | 0.88659 | 0.00000 | 0.00000 | |
36 | 2009.06.08 00:00 | close | 18 | 0.31 | 0.89031 | 0.00000 | 0.00000 | 12374.16 | 1055873.12 |
37 | 2009.06.19 23:09 | buy | 19 | 0.31 | 0.91145 | 0.00000 | 0.00000 | |
38 | 2009.06.19 23:10 | close | 19 | 0.31 | 0.91397 | 0.00000 | 0.00000 | 8375.56 | 1064248.68 |
39 | 2009.06.26 23:02 | buy | 20 | 0.31 | 0.92713 | 0.00000 | 0.00000 | |
40 | 2009.06.26 23:03 | close | 20 | 0.31 | 0.93006 | 0.00000 | 0.00000 | 9738.16 | 1073986.84 |
41 | 2009.07.24 22:12 | buy | 21 | 0.31 | 0.88407 | 0.00000 | 0.00000 | |
42 | 2009.07.24 23:13 | close | 21 | 0.31 | 0.88557 | 0.00000 | 0.00000 | 4985.45 | 1078972.29 |
43 | 2009.08.07 21:17 | buy | 22 | 0.31 | 0.90553 | 0.00000 | 0.00000 | |
44 | 2009.08.07 23:34 | close | 22 | 0.31 | 0.90570 | 0.00000 | 0.00000 | 565.01 | 1079537.30 |
45 | 2009.09.18 22:50 | buy | 23 | 0.31 | 0.92755 | 0.00000 | 0.00000 | |
46 | 2009.09.21 01:54 | close | 23 | 0.31 | 0.92695 | 0.00000 | 0.00000 | -1983.96 | 1077553.34 |
47 | 2009.09.25 23:54 | sell | 24 | 0.31 | 0.94711 | 0.00000 | 0.00000 | |
48 | 2009.09.28 01:29 | close | 24 | 0.31 | 0.94498 | 0.00000 | 0.00000 | 6959.32 | 1084512.66 |
49 | 2009.10.30 23:14 | sell | 25 | 0.31 | 0.97569 | 0.00000 | 0.00000 | |
50 | 2009.11.02 00:15 | close | 25 | 0.31 | 0.97001 | 0.00000 | 0.00000 | 18759.45 | 1103272.11 |
51 | 2009.11.06 21:48 | buy | 26 | 0.31 | 0.98022 | 0.00000 | 0.00000 | |
52 | 2009.11.06 21:49 | close | 26 | 0.31 | 0.98556 | 0.00000 | 0.00000 | 17748.54 | 1121020.65 |
53 | 2009.11.06 23:01 | buy | 27 | 0.31 | 0.98117 | 0.00000 | 0.00000 | |
54 | 2009.11.06 23:03 | close | 27 | 0.31 | 0.98560 | 0.00000 | 0.00000 | 14723.98 | 1135744.63 |
55 | 2009.12.11 21:33 | sell | 28 | 0.31 | 0.96810 | 0.00000 | 0.00000 | |
56 | 2009.12.11 22:03 | close | 28 | 0.31 | 0.96573 | 0.00000 | 0.00000 | 7877.75 | 1143622.38 |
57 | 2010.01.08 21:03 | buy | 29 | 0.31 | 0.94889 | 0.00000 | 0.00000 | |
58 | 2010.01.08 21:04 | close | 29 | 0.31 | 0.95248 | 0.00000 | 0.00000 | 11932.07 | 1155554.45 |
59 | 2010.01.08 21:21 | buy | 30 | 0.31 | 0.94986 | 0.00000 | 0.00000 | |
60 | 2010.01.08 21:22 | close | 30 | 0.31 | 0.95245 | 0.00000 | 0.00000 | 8608.38 | 1164162.83 |
61 | 2010.01.08 21:57 | buy | 31 | 0.31 | 0.95069 | 0.00000 | 0.00000 | |
62 | 2010.01.08 21:58 | close | 31 | 0.31 | 0.95328 | 0.00000 | 0.00000 | 8608.37 | 1172771.20 |
63 | 2010.01.08 23:12 | buy | 32 | 0.31 | 0.95113 | 0.00000 | 0.00000 | |
64 | 2010.01.08 23:29 | close | 32 | 0.31 | 0.95239 | 0.00000 | 0.00000 | 4187.85 | 1176959.05 |
65 | 2010.01.29 22:29 | sell | 33 | 0.31 | 0.95183 | 0.00000 | 0.00000 | |
66 | 2010.01.29 22:30 | close | 33 | 0.31 | 0.94652 | 0.00000 | 0.00000 | 17650.30 | 1194609.35 |
67 | 2010.01.29 23:34 | sell | 34 | 0.31 | 0.94983 | 0.00000 | 0.00000 | |
68 | 2010.01.29 23:35 | close | 34 | 0.31 | 0.94658 | 0.00000 | 0.00000 | 10802.91 | 1205412.26 |
69 | 2010.03.05 21:36 | sell | 35 | 0.31 | 0.93500 | 0.00000 | 0.00000 | |
70 | 2010.03.05 23:32 | close | 35 | 0.31 | 0.93435 | 0.00000 | 0.00000 | 2160.56 | 1207572.82 |
71 | 2010.03.12 23:23 | buy | 36 | 0.31 | 0.93125 | 0.00000 | 0.00000 | |
72 | 2010.03.12 23:23 | close | 36 | 0.31 | 0.93195 | 0.00000 | 0.00000 | 2326.57 | 1209899.39 |
73 | 2010.04.16 23:42 | buy | 37 | 0.31 | 0.93625 | 0.00000 | 0.00000 | |
74 | 2010.04.19 02:05 | close | 37 | 0.31 | 0.93595 | 0.00000 | 0.00000 | -986.87 | 1208912.51 |
75 | 2010.04.23 23:15 | sell | 38 | 0.31 | 0.92720 | 0.00000 | 0.00000 | |
76 | 2010.04.26 00:18 | close | 38 | 0.31 | 0.92445 | 0.00000 | 0.00000 | 9020.56 | 1217933.07 |
77 | 2010.05.14 23:44 | sell | 39 | 0.31 | 0.91590 | 0.00000 | 0.00000 | |
78 | 2010.05.17 01:12 | close | 39 | 0.31 | 0.91475 | 0.00000 | 0.00000 | 3702.09 | 1221635.16 |
79 | 2010.05.21 22:53 | sell | 40 | 0.31 | 0.88020 | 0.00000 | 0.00000 | |
80 | 2010.05.24 01:05 | close | 40 | 0.31 | 0.88080 | 0.00000 | 0.00000 | -2114.93 | 1219520.23 |
81 | 2010.05.28 23:34 | sell | 41 | 0.31 | 0.89210 | 0.00000 | 0.00000 | |
82 | 2010.05.31 01:05 | close | 41 | 0.31 | 0.88925 | 0.00000 | 0.00000 | 9352.78 | 1228873.01 |
83 | 2010.06.18 23:35 | sell | 42 | 0.31 | 0.89130 | 0.00000 | 0.00000 | |
84 | 2010.06.21 02:51 | close | 42 | 0.31 | 0.89620 | 0.00000 | 0.00000 | -16407.42 | 1212465.59 |
85 | 2010.07.09 22:48 | sell | 43 | 0.31 | 0.90570 | 0.00000 | 0.00000 | |
86 | 2010.07.12 01:13 | close | 43 | 0.31 | 0.90525 | 0.00000 | 0.00000 | 1375.18 | 1213840.77 |
87 | 2010.07.16 21:54 | sell | 44 | 0.31 | 0.91770 | 0.00000 | 0.00000 | |
88 | 2010.07.16 22:48 | close | 44 | 0.31 | 0.91630 | 0.00000 | 0.00000 | 4653.52 | 1218494.29 |
89 | 2010.08.06 21:57 | sell | 45 | 0.31 | 0.94535 | 0.00000 | 0.00000 | |
90 | 2010.08.06 23:31 | close | 45 | 0.31 | 0.94365 | 0.00000 | 0.00000 | 5650.65 | 1224144.94 |
91 | 2010.08.13 21:21 | buy | 46 | 0.31 | 0.93045 | 0.00000 | 0.00000 | |
92 | 2010.08.13 23:47 | close | 46 | 0.31 | 0.93045 | 0.00000 | 0.00000 | 0.00 | 1224144.94 |
93 | 2010.10.08 23:46 | buy | 47 | 0.31 | 0.99465 | 0.00000 | 0.00000 | |
94 | 2010.10.11 00:59 | close | 47 | 0.31 | 1.00100 | 0.00000 | 0.00000 | 21116.89 | 1245261.83 |
95 | 2010.10.15 23:53 | buy | 48 | 0.31 | 0.99870 | 0.00000 | 0.00000 | |
96 | 2010.10.18 00:01 | close | 48 | 0.31 | 1.00440 | 0.00000 | 0.00000 | 18956.19 | 1264218.01 |
97 | 2010.10.22 22:35 | sell | 49 | 0.31 | 1.00790 | 0.00000 | 0.00000 | |
98 | 2010.10.25 01:58 | close | 49 | 0.31 | 1.00906 | 0.00000 | 0.00000 | -3976.44 | 1260241.57 |
99 | 2010.10.29 23:22 | sell | 50 | 0.31 | 1.00043 | 0.00000 | 0.00000 | |
100 | 2010.11.01 03:00 | close | 50 | 0.31 | 1.00455 | 0.00000 | 0.00000 | -13815.58 | 1246425.99 |
101 | 2010.11.19 23:49 | buy | 51 | 0.31 | 1.00293 | 0.00000 | 0.00000 | |
102 | 2010.11.22 00:20 | close | 51 | 0.31 | 1.00437 | 0.00000 | 0.00000 | 4796.45 | 1251222.44 |
103 | 2010.12.03 22:46 | sell | 52 | 0.31 | 0.99626 | 0.00000 | 0.00000 | |
104 | 2010.12.06 00:00 | close | 52 | 0.31 | 0.99327 | 0.00000 | 0.00000 | 9818.59 | 1261041.03 |
105 | 2010.12.17 21:27 | sell | 53 | 0.31 | 0.99991 | 0.00000 | 0.00000 | |
106 | 2010.12.20 01:05 | close | 53 | 0.31 | 0.99953 | 0.00000 | 0.00000 | 1142.65 | 1262183.68 |
107 | 2011.01.21 23:46 | buy | 54 | 0.31 | 0.98264 | 0.00000 | 0.00000 | |
108 | 2011.01.21 23:54 | close | 54 | 0.31 | 0.98428 | 0.00000 | 0.00000 | 5451.11 | 1267634.79 |
109 | 2011.02.11 23:30 | sell | 55 | 0.31 | 0.99081 | 0.00000 | 0.00000 | |
110 | 2011.02.14 00:00 | close | 55 | 0.31 | 0.98757 | 0.00000 | 0.00000 | 10649.84 | 1278284.63 |
111 | 2011.02.18 23:51 | buy | 56 | 0.31 | 0.99842 | 0.00000 | 0.00000 | |
112 | 2011.02.18 23:52 | close | 56 | 0.31 | 1.00028 | 0.00000 | 0.00000 | 6182.48 | 1284467.11 |
113 | 2011.03.04 23:10 | sell | 57 | 0.31 | 0.98567 | 0.00000 | 0.00000 | |
114 | 2011.03.07 01:59 | close | 57 | 0.31 | 0.98608 | 0.00000 | 0.00000 | -1483.44 | 1282983.67 |
115 | 2011.03.11 21:28 | sell | 58 | 0.31 | 0.98637 | 0.00000 | 0.00000 | |
116 | 2011.03.11 22:57 | close | 58 | 0.31 | 0.98583 | 0.00000 | 0.00000 | 1795.03 | 1284778.70 |
117 | 2011.03.18 22:58 | sell | 59 | 0.31 | 0.98267 | 0.00000 | 0.00000 | |
118 | 2011.03.18 23:25 | close | 59 | 0.31 | 0.98135 | 0.00000 | 0.00000 | 4387.89 | 1289166.59 |
119 | 2011.04.15 21:01 | buy | 60 | 0.31 | 1.01414 | 0.00000 | 0.00000 | |
120 | 2011.04.15 21:36 | close | 60 | 0.31 | 1.01484 | 0.00000 | 0.00000 | 2326.72 | 1291493.31 |
121 | 2011.04.15 23:22 | buy | 61 | 0.31 | 1.01384 | 0.00000 | 0.00000 | |
122 | 2011.04.15 23:32 | close | 61 | 0.31 | 1.01449 | 0.00000 | 0.00000 | 2160.52 | 1293653.83 |
123 | 2011.05.20 21:59 | sell | 62 | 0.31 | 1.03973 | 0.00000 | 0.00000 | |
124 | 2011.05.20 22:52 | close | 62 | 0.31 | 1.03824 | 0.00000 | 0.00000 | 4952.63 | 1298606.46 |
125 | 2011.06.03 21:27 | sell | 63 | 0.31 | 1.05072 | 0.00000 | 0.00000 | |
126 | 2011.06.03 21:59 | close | 63 | 0.31 | 1.04864 | 0.00000 | 0.00000 | 6913.80 | 1305520.26 |
127 | 2011.06.10 23:18 | buy | 64 | 0.31 | 1.03082 | 0.00000 | 0.00000 | |
128 | 2011.06.10 23:26 | close | 64 | 0.31 | 1.03172 | 0.00000 | 0.00000 | 2991.13 | 1308511.39 |
129 | 2011.07.08 23:51 | sell | 65 | 0.31 | 1.03436 | 0.00000 | 0.00000 | |
130 | 2011.07.11 00:00 | close | 65 | 0.31 | 1.02951 | 0.00000 | 0.00000 | 16000.73 | 1324512.12 |
131 | 2011.07.15 21:31 | buy | 66 | 0.31 | 1.01551 | 0.00000 | 0.00000 | |
132 | 2011.07.15 21:48 | close | 66 | 0.31 | 1.01628 | 0.00000 | 0.00000 | 2559.20 | 1327071.32 |
133 | 2011.07.22 23:33 | buy | 67 | 0.31 | 1.02880 | 0.00000 | 0.00000 | |
134 | 2011.07.25 01:30 | close | 67 | 0.31 | 1.02907 | 0.00000 | 0.00000 | 907.61 | 1327978.92 |
135 | 2011.08.05 23:04 | buy | 68 | 0.31 | 1.02212 | 0.00000 | 0.00000 | |
136 | 2011.08.08 01:05 | close | 68 | 0.31 | 1.02508 | 0.00000 | 0.00000 | 9848.02 | 1337826.94 |
137 | 2011.08.12 21:57 | sell | 69 | 0.31 | 1.02484 | 0.00000 | 0.00000 | |
138 | 2011.08.12 23:45 | close | 69 | 0.31 | 1.02409 | 0.00000 | 0.00000 | 2492.89 | 1340319.83 |
139 | 2011.08.19 23:46 | sell | 70 | 0.31 | 1.03042 | 0.00000 | 0.00000 | |
140 | 2011.08.19 23:55 | close | 70 | 0.31 | 1.02843 | 0.00000 | 0.00000 | 6614.40 | 1346934.23 |
141 | 2011.08.26 21:38 | buy | 71 | 0.31 | 1.03876 | 0.00000 | 0.00000 | |
142 | 2011.08.29 01:05 | close | 71 | 0.31 | 1.03858 | 0.00000 | 0.00000 | -588.00 | 1346346.23 |
143 | 2011.09.02 21:31 | buy | 72 | 0.31 | 1.04662 | 0.00000 | 0.00000 | |
144 | 2011.09.02 21:53 | close | 72 | 0.31 | 1.04766 | 0.00000 | 0.00000 | 3456.51 | 1349802.74 |
145 | 2011.09.09 23:43 | sell | 73 | 0.31 | 1.04281 | 0.00000 | 0.00000 | |
146 | 2011.09.12 00:00 | close | 73 | 0.31 | 1.04021 | 0.00000 | 0.00000 | 8521.30 | 1358324.04 |
147 | 2011.10.28 22:59 | buy | 74 | 0.31 | 1.06274 | 0.00000 | 0.00000 | |
148 | 2011.10.31 03:00 | close | 74 | 0.31 | 1.06016 | 0.00000 | 0.00000 | -8565.22 | 1349758.81 |
149 | 2011.11.04 23:44 | buy | 75 | 0.31 | 1.05553 | 0.00000 | 0.00000 | |
150 | 2011.11.07 00:00 | close | 75 | 0.31 | 1.05785 | 0.00000 | 0.00000 | 7721.51 | 1357480.32 |
151 | 2011.11.18 21:49 | buy | 76 | 0.31 | 1.02855 | 0.00000 | 0.00000 | |
152 | 2011.11.18 23:51 | close | 76 | 0.31 | 1.02854 | 0.00000 | 0.00000 | -33.24 | 1357447.08 |
153 | 2011.11.25 23:43 | buy | 77 | 0.31 | 1.01683 | 0.00000 | 0.00000 | |
154 | 2011.11.25 23:52 | close | 77 | 0.31 | 1.01751 | 0.00000 | 0.00000 | 2260.24 | 1359707.32 |
155 | 2011.12.09 21:28 | sell | 78 | 0.31 | 1.04063 | 0.00000 | 0.00000 | |
156 | 2011.12.09 23:02 | close | 78 | 0.31 | 1.03988 | 0.00000 | 0.00000 | 2493.21 | 1362200.53 |
157 | 2011.12.16 23:46 | buy | 79 | 0.31 | 1.03337 | 0.00000 | 0.00000 | |
158 | 2011.12.16 23:48 | close | 79 | 0.31 | 1.03409 | 0.00000 | 0.00000 | 2393.33 | 1364593.86 |
159 | 2011.12.23 22:50 | buy | 80 | 0.31 | 1.03507 | 0.00000 | 0.00000 | |
160 | 2011.12.23 23:51 | close | 80 | 0.31 | 1.03555 | 0.00000 | 0.00000 | 1595.43 | 1366189.29 |
161 | 2012.01.13 23:27 | sell | 81 | 0.31 | 1.05601 | 0.00000 | 0.00000 | |
162 | 2012.01.16 01:05 | close | 81 | 0.31 | 1.05428 | 0.00000 | 0.00000 | 5630.25 | 1371819.54 |
163 | 2012.01.20 23:36 | buy | 82 | 0.31 | 1.06103 | 0.00000 | 0.00000 | |
164 | 2012.01.23 00:01 | close | 82 | 0.31 | 1.06286 | 0.00000 | 0.00000 | 6092.78 | 1377912.31 |
165 | 2012.02.03 23:04 | buy | 83 | 0.31 | 1.07004 | 0.00000 | 0.00000 | |
166 | 2012.02.06 03:00 | close | 83 | 0.31 | 1.06812 | 0.00000 | 0.00000 | -6371.43 | 1371540.88 |
167 | 2012.02.10 23:36 | sell | 84 | 0.31 | 1.06926 | 0.00000 | 0.00000 | |
168 | 2012.02.10 23:41 | close | 84 | 0.31 | 1.06872 | 0.00000 | 0.00000 | 1795.07 | 1373335.95 |
169 | 2012.02.17 23:35 | buy | 85 | 0.31 | 1.06647 | 0.00000 | 0.00000 | |
170 | 2012.02.20 00:00 | close | 85 | 0.31 | 1.06947 | 0.00000 | 0.00000 | 9981.79 | 1383317.73 |
171 | 2012.03.30 21:59 | buy | 86 | 0.31 | 1.03339 | 0.00000 | 0.00000 | |
172 | 2012.04.02 00:00 | close | 86 | 0.31 | 1.04027 | 0.00000 | 0.00000 | 22878.55 | 1406196.28 |
173 | 2012.04.06 22:33 | buy | 87 | 0.31 | 1.02750 | 0.00000 | 0.00000 | |
174 | 2012.04.06 22:40 | close | 87 | 0.31 | 1.02775 | 0.00000 | 0.00000 | 830.97 | 1407027.25 |
175 | 2012.04.13 22:00 | sell | 88 | 0.31 | 1.03674 | 0.00000 | 0.00000 | |
176 | 2012.04.13 22:56 | close | 88 | 0.31 | 1.03550 | 0.00000 | 0.00000 | 4121.89 | 1411149.14 |
177 | 2012.06.01 21:17 | sell | 89 | 0.31 | 1.00798 | 0.00000 | 0.00000 | |
178 | 2012.06.01 22:59 | close | 89 | 0.31 | 1.00697 | 0.00000 | 0.00000 | 3357.31 | 1414506.45 |
179 | 2012.06.08 22:45 | sell | 90 | 0.31 | 1.01969 | 0.00000 | 0.00000 | |
180 | 2012.06.08 22:57 | close | 90 | 0.31 | 1.01885 | 0.00000 | 0.00000 | 2792.12 | 1417298.57 |
181 | 2012.06.08 23:15 | sell | 91 | 0.31 | 1.02012 | 0.00000 | 0.00000 | |
182 | 2012.06.08 23:28 | close | 91 | 0.31 | 1.01893 | 0.00000 | 0.00000 | 3955.49 | 1421254.06 |
183 | 2012.06.15 21:38 | sell | 92 | 0.31 | 1.03028 | 0.00000 | 0.00000 | |
184 | 2012.06.15 23:22 | close | 92 | 0.31 | 1.03030 | 0.00000 | 0.00000 | -66.48 | 1421187.58 |
185 | 2012.06.22 23:54 | buy | 93 | 0.31 | 1.03047 | 0.00000 | 0.00000 | |
186 | 2012.06.25 02:59 | close | 93 | 0.31 | 1.03047 | 0.00000 | 0.00000 | 10.24 | 1421197.81 |
187 | 2012.06.29 23:28 | buy | 94 | 0.31 | 1.04139 | 0.00000 | 0.00000 | |
188 | 2012.06.29 23:51 | close | 94 | 0.31 | 1.04203 | 0.00000 | 0.00000 | 2127.16 | 1423324.97 |
189 | 2012.07.06 22:16 | sell | 95 | 0.31 | 1.04039 | 0.00000 | 0.00000 | |
190 | 2012.07.06 23:48 | close | 95 | 0.31 | 1.03986 | 0.00000 | 0.00000 | 1761.74 | 1425086.71 |
191 | 2012.07.27 23:05 | sell | 96 | 0.31 | 1.05276 | 0.00000 | 0.00000 | |
192 | 2012.07.27 23:49 | close | 96 | 0.31 | 1.05159 | 0.00000 | 0.00000 | 3889.19 | 1428975.90 |
193 | 2012.08.03 22:10 | sell | 97 | 0.31 | 1.05613 | 0.00000 | 0.00000 | |
194 | 2012.08.06 01:56 | close | 97 | 0.31 | 1.05811 | 0.00000 | 0.00000 | -6702.26 | 1422273.64 |
195 | 2012.08.17 21:59 | buy | 98 | 0.31 | 1.03044 | 0.00000 | 0.00000 | |
196 | 2012.08.17 22:53 | close | 98 | 0.31 | 1.03075 | 0.00000 | 0.00000 | 1030.39 | 1423304.03 |
197 | 2012.08.24 21:55 | buy | 99 | 0.31 | 1.03177 | 0.00000 | 0.00000 | |
198 | 2012.08.24 23:06 | close | 99 | 0.31 | 1.03209 | 0.00000 | 0.00000 | 1063.62 | 1424367.65 |
199 | 2012.09.21 22:52 | buy | 100 | 0.31 | 1.02062 | 0.00000 | 0.00000 | |
200 | 2012.09.21 23:44 | close | 100 | 0.31 | 1.02107 | 0.00000 | 0.00000 | 1495.66 | 1425863.31 |
201 | 2012.10.05 21:51 | buy | 101 | 0.31 | 0.99584 | 0.00000 | 0.00000 | |
202 | 2012.10.05 23:47 | close | 101 | 0.31 | 0.99593 | 0.00000 | 0.00000 | 299.13 | 1426162.44 |
203 | 2012.10.26 21:53 | sell | 102 | 0.31 | 1.03470 | 0.00000 | 0.00000 | |
204 | 2012.10.26 23:55 | close | 102 | 0.31 | 1.03436 | 0.00000 | 0.00000 | 1130.15 | 1427292.59 |
205 | 2012.11.16 22:41 | sell | 103 | 0.31 | 1.03555 | 0.00000 | 0.00000 | |
206 | 2012.11.19 03:00 | close | 103 | 0.31 | 1.03688 | 0.00000 | 0.00000 | -4541.27 | 1422751.32 |
207 | 2013.02.08 23:19 | sell | 104 | 0.31 | 1.03537 | 0.00000 | 0.00000 | |
208 | 2013.02.08 23:59 | close | 104 | 0.31 | 1.03333 | 0.00000 | 0.00000 | 6780.53 | 1429531.85 |
209 | 2013.02.22 23:54 | buy | 105 | 0.31 | 1.05278 | 0.00000 | 0.00000 | |
210 | 2013.02.25 02:04 | close | 105 | 0.31 | 1.05302 | 0.00000 | 0.00000 | 807.88 | 1430339.73 |
211 | 2013.03.01 22:06 | buy | 106 | 0.31 | 1.04817 | 0.00000 | 0.00000 | |
212 | 2013.03.01 23:40 | close | 106 | 0.31 | 1.04840 | 0.00000 | 0.00000 | 764.41 | 1431104.14 |
213 | 2013.03.08 21:54 | sell | 107 | 0.31 | 1.05322 | 0.00000 | 0.00000 | |
214 | 2013.03.08 23:24 | close | 107 | 0.31 | 1.05274 | 0.00000 | 0.00000 | 1595.43 | 1432699.57 |
215 | 2013.04.05 21:10 | buy | 108 | 0.31 | 1.05621 | 0.00000 | 0.00000 | |
216 | 2013.04.05 21:59 | close | 108 | 0.31 | 1.05684 | 0.00000 | 0.00000 | 2093.99 | 1434793.56 |
217 | 2013.05.03 22:38 | sell | 109 | 0.31 | 1.04026 | 0.00000 | 0.00000 | |
218 | 2013.05.06 00:02 | close | 109 | 0.31 | 1.03832 | 0.00000 | 0.00000 | 6328.14 | 1441121.70 |
219 | 2013.05.10 23:25 | buy | 110 | 0.31 | 1.01196 | 0.00000 | 0.00000 | |
220 | 2013.05.10 23:45 | close | 110 | 0.31 | 1.01297 | 0.00000 | 0.00000 | 3356.99 | 1444478.69 |
221 | 2013.05.24 22:26 | buy | 111 | 0.31 | 0.99534 | 0.00000 | 0.00000 | |
222 | 2013.05.24 22:43 | close | 111 | 0.31 | 0.99641 | 0.00000 | 0.00000 | 3556.46 | 1448035.15 |
223 | 2013.06.07 21:54 | sell | 112 | 0.31 | 0.97102 | 0.00000 | 0.00000 | |
224 | 2013.06.07 22:31 | close | 112 | 0.31 | 0.96937 | 0.00000 | 0.00000 | 5484.81 | 1453519.96 |
225 | 2013.06.14 23:25 | buy | 113 | 0.31 | 0.97439 | 0.00000 | 0.00000 | |
226 | 2013.06.17 02:11 | close | 113 | 0.31 | 0.97365 | 0.00000 | 0.00000 | -2449.36 | 1451070.60 |
227 | 2013.07.19 22:42 | sell | 114 | 0.31 | 0.95348 | 0.00000 | 0.00000 | |
228 | 2013.07.19 22:59 | close | 114 | 0.31 | 0.95297 | 0.00000 | 0.00000 | 1695.29 | 1452765.89 |
229 | 2013.08.02 23:02 | buy | 115 | 0.31 | 0.92436 | 0.00000 | 0.00000 | |
230 | 2013.08.02 23:25 | close | 115 | 0.31 | 0.92514 | 0.00000 | 0.00000 | 2592.56 | 1455358.45 |
231 | 2013.08.23 23:27 | buy | 116 | 0.31 | 0.94773 | 0.00000 | 0.00000 | |
232 | 2013.08.26 01:05 | close | 116 | 0.31 | 0.94853 | 0.00000 | 0.00000 | 2669.29 | 1458027.73 |
233 | 2013.09.13 23:19 | sell | 117 | 0.31 | 0.95739 | 0.00000 | 0.00000 | |
234 | 2013.09.13 23:32 | close | 117 | 0.31 | 0.95632 | 0.00000 | 0.00000 | 3556.75 | 1461584.48 |
235 | 2013.09.20 22:56 | sell | 118 | 0.31 | 0.96897 | 0.00000 | 0.00000 | |
236 | 2013.09.20 23:40 | close | 118 | 0.31 | 0.96844 | 0.00000 | 0.00000 | 1761.72 | 1463346.20 |
237 | 2013.10.11 21:34 | buy | 119 | 0.31 | 0.98063 | 0.00000 | 0.00000 | |
238 | 2013.10.11 23:17 | close | 119 | 0.31 | 0.98076 | 0.00000 | 0.00000 | 432.09 | 1463778.29 |
239 | 2013.10.18 23:09 | sell | 120 | 0.31 | 0.99585 | 0.00000 | 0.00000 | |
240 | 2013.10.21 00:09 | close | 120 | 0.31 | 0.99434 | 0.00000 | 0.00000 | 4898.93 | 1468677.22 |
241 | 2013.10.25 22:59 | sell | 121 | 0.31 | 1.00210 | 0.00000 | 0.00000 | |
242 | 2013.10.25 23:18 | close | 121 | 0.31 | 1.00162 | 0.00000 | 0.00000 | 1595.58 | 1470272.80 |
243 | 2013.11.08 23:09 | buy | 122 | 0.31 | 0.98257 | 0.00000 | 0.00000 | |
244 | 2013.11.11 01:48 | close | 122 | 0.31 | 0.98307 | 0.00000 | 0.00000 | 1672.15 | 1471944.95 |
245 | 2013.11.15 22:07 | sell | 123 | 0.31 | 0.97896 | 0.00000 | 0.00000 | |
246 | 2013.11.15 23:33 | close | 123 | 0.31 | 0.97833 | 0.00000 | 0.00000 | 2094.26 | 1474039.21 |
247 | 2013.12.06 23:40 | buy | 124 | 0.31 | 0.96907 | 0.00000 | 0.00000 | |
248 | 2013.12.09 00:00 | close | 124 | 0.31 | 0.97111 | 0.00000 | 0.00000 | 6790.83 | 1480830.03 |
249 | 2013.12.20 22:06 | buy | 125 | 0.31 | 0.95067 | 0.00000 | 0.00000 | |
250 | 2013.12.23 01:40 | close | 125 | 0.31 | 0.94967 | 0.00000 | 0.00000 | -3313.58 | 1477516.45 |
251 | 2014.01.17 21:57 | sell | 126 | 0.31 | 0.96261 | 0.00000 | 0.00000 | |
252 | 2014.01.17 23:26 | close | 126 | 0.31 | 0.96237 | 0.00000 | 0.00000 | 797.79 | 1478314.24 |
253 | 2014.01.24 23:28 | buy | 127 | 0.31 | 0.96158 | 0.00000 | 0.00000 | |
254 | 2014.01.27 01:12 | close | 127 | 0.31 | 0.96258 | 0.00000 | 0.00000 | 3334.06 | 1481648.29 |
255 | 2014.02.14 22:36 | sell | 128 | 0.31 | 0.99240 | 0.00000 | 0.00000 | |
256 | 2014.02.14 23:54 | close | 128 | 0.31 | 0.99188 | 0.00000 | 0.00000 | 1728.53 | 1483376.82 |
257 | 2014.03.14 23:41 | sell | 129 | 0.31 | 1.00223 | 0.00000 | 0.00000 | |
258 | 2014.03.17 00:00 | close | 129 | 0.31 | 0.99997 | 0.00000 | 0.00000 | 7391.98 | 1490768.80 |
259 | 2014.04.11 23:50 | sell | 130 | 0.31 | 1.03214 | 0.00000 | 0.00000 | |
260 | 2014.04.14 00:19 | close | 130 | 0.31 | 1.02984 | 0.00000 | 0.00000 | 7525.09 | 1498293.89 |
261 | 2014.04.25 23:44 | buy | 131 | 0.31 | 1.02248 | 0.00000 | 0.00000 | |
262 | 2014.04.25 23:51 | close | 131 | 0.31 | 1.02298 | 0.00000 | 0.00000 | 1661.94 | 1499955.83 |
263 | 2014.05.02 22:27 | sell | 132 | 0.31 | 1.01788 | 0.00000 | 0.00000 | |
264 | 2014.05.05 02:24 | close | 132 | 0.31 | 1.01849 | 0.00000 | 0.00000 | -2148.31 | 1497807.52 |
265 | 2014.05.09 23:54 | sell | 133 | 0.31 | 1.02037 | 0.00000 | 0.00000 | |
266 | 2014.05.12 03:00 | close | 133 | 0.31 | 1.02012 | 0.00000 | 0.00000 | 710.50 | 1498518.02 |
267 | 2014.05.16 22:36 | buy | 134 | 0.31 | 1.01742 | 0.00000 | 0.00000 | |
268 | 2014.05.19 01:05 | close | 134 | 0.31 | 1.01721 | 0.00000 | 0.00000 | -687.77 | 1497830.25 |
269 | 2014.06.06 22:59 | buy | 135 | 0.31 | 1.02013 | 0.00000 | 0.00000 | |
270 | 2014.06.06 23:32 | close | 135 | 0.31 | 1.02044 | 0.00000 | 0.00000 | 1030.41 | 1498860.66 |
271 | 2014.06.13 21:31 | buy | 136 | 0.31 | 1.02033 | 0.00000 | 0.00000 | |
272 | 2014.06.13 22:24 | close | 136 | 0.31 | 1.02054 | 0.00000 | 0.00000 | 698.02 | 1499558.68 |
273 | 2014.06.20 23:40 | sell | 137 | 0.31 | 1.00989 | 0.00000 | 0.00000 | |
274 | 2014.06.23 00:00 | close | 137 | 0.31 | 1.00892 | 0.00000 | 0.00000 | 3103.92 | 1502662.60 |
275 | 2014.06.27 22:43 | sell | 138 | 0.31 | 1.00520 | 0.00000 | 0.00000 | |
276 | 2014.06.30 01:37 | close | 138 | 0.31 | 1.00470 | 0.00000 | 0.00000 | 1541.59 | 1504204.19 |
277 | 2014.07.04 21:00 | sell | 139 | 0.31 | 0.99773 | 0.00000 | 0.00000 | |
278 | 2014.07.04 21:00 | close | 139 | 0.31 | 0.99804 | 0.00000 | 0.00000 | -1030.53 | 1503173.66 |
279 | 2014.07.11 21:59 | sell | 140 | 0.31 | 1.00759 | 0.00000 | 0.00000 | |
280 | 2014.07.14 01:05 | close | 140 | 0.31 | 1.00684 | 0.00000 | 0.00000 | 2372.64 | 1505546.30 |
281 | 2014.08.15 23:40 | sell | 141 | 0.31 | 1.01578 | 0.00000 | 0.00000 | |
282 | 2014.08.18 00:00 | close | 141 | 0.31 | 1.01418 | 0.00000 | 0.00000 | 5198.31 | 1510744.61 |
283 | 2014.08.22 21:31 | sell | 142 | 0.31 | 1.01947 | 0.00000 | 0.00000 | |
284 | 2014.08.22 22:56 | close | 142 | 0.31 | 1.01921 | 0.00000 | 0.00000 | 864.32 | 1511608.93 |
285 | 2014.08.22 23:30 | sell | 143 | 0.31 | 1.01987 | 0.00000 | 0.00000 | |
286 | 2014.08.25 01:05 | close | 143 | 0.31 | 1.01928 | 0.00000 | 0.00000 | 1840.78 | 1513449.71 |
287 | 2014.08.29 21:09 | sell | 144 | 0.31 | 1.01493 | 0.00000 | 0.00000 | |
288 | 2014.09.01 00:00 | close | 144 | 0.31 | 1.01396 | 0.00000 | 0.00000 | 3104.01 | 1516553.72 |
289 | 2014.09.19 22:36 | buy | 145 | 0.31 | 0.97824 | 0.00000 | 0.00000 | |
290 | 2014.09.22 01:05 | close | 145 | 0.31 | 0.97851 | 0.00000 | 0.00000 | 907.70 | 1517461.41 |
291 | 2014.10.03 23:45 | sell | 146 | 0.31 | 0.97664 | 0.00000 | 0.00000 | |
292 | 2014.10.03 23:52 | close | 146 | 0.31 | 0.97615 | 0.00000 | 0.00000 | 1629.15 | 1519090.56 |
293 | 2014.10.10 22:49 | buy | 147 | 0.31 | 0.97449 | 0.00000 | 0.00000 | |
294 | 2014.10.13 03:00 | close | 147 | 0.31 | 0.97069 | 0.00000 | 0.00000 | -12622.52 | 1506468.04 |
295 | 2014.10.31 23:45 | buy | 148 | 0.31 | 0.99109 | 0.00000 | 0.00000 | |
296 | 2014.11.03 03:02 | close | 148 | 0.31 | 0.98519 | 0.00000 | 0.00000 | -19605.24 | 1486862.79 |
297 | 2014.11.07 23:52 | buy | 149 | 0.31 | 0.97804 | 0.00000 | 0.00000 | |
298 | 2014.11.10 00:01 | close | 149 | 0.31 | 0.97919 | 0.00000 | 0.00000 | 3833.34 | 1490696.13 |
299 | 2014.11.28 22:59 | sell | 150 | 0.31 | 0.97284 | 0.00000 | 0.00000 | |
300 | 2014.11.28 23:28 | close | 150 | 0.31 | 0.97211 | 0.00000 | 0.00000 | 2427.29 | 1493123.42 |
301 | 2014.12.12 23:33 | buy | 151 | 0.31 | 0.95352 | 0.00000 | 0.00000 | |
302 | 2014.12.12 23:45 | close | 151 | 0.31 | 0.95408 | 0.00000 | 0.00000 | 1861.83 | 1494985.25 |
303 | 2015.01.09 22:36 | sell | 152 | 0.31 | 0.97325 | 0.00000 | 0.00000 | |
304 | 2015.01.12 02:11 | close | 152 | 0.31 | 0.97369 | 0.00000 | 0.00000 | -1583.61 | 1493401.64 |
305 | 2015.01.23 21:39 | sell | 153 | 0.31 | 0.98516 | 0.00000 | 0.00000 | |
306 | 2015.01.23 23:06 | close | 153 | 0.31 | 0.98379 | 0.00000 | 0.00000 | 4555.46 | 1497957.10 |
307 | 2015.01.30 22:59 | sell | 154 | 0.31 | 0.98893 | 0.00000 | 0.00000 | |
308 | 2015.01.30 23:48 | close | 154 | 0.31 | 0.98777 | 0.00000 | 0.00000 | 3857.14 | 1501814.24 |
309 | 2015.02.13 23:33 | buy | 155 | 0.31 | 0.96725 | 0.00000 | 0.00000 | |
310 | 2015.02.16 01:41 | close | 155 | 0.31 | 0.96705 | 0.00000 | 0.00000 | -654.71 | 1501159.53 |
311 | 2015.02.20 22:33 | sell | 156 | 0.31 | 0.98330 | 0.00000 | 0.00000 | |
312 | 2015.02.23 01:07 | close | 156 | 0.31 | 0.98274 | 0.00000 | 0.00000 | 1741.53 | 1502901.06 |
313 | 2015.02.27 23:32 | buy | 157 | 0.31 | 0.97604 | 0.00000 | 0.00000 | |
314 | 2015.03.02 02:09 | close | 157 | 0.31 | 0.97562 | 0.00000 | 0.00000 | -1386.18 | 1501514.87 |
315 | 2015.03.13 22:35 | buy | 158 | 0.31 | 0.97433 | 0.00000 | 0.00000 | |
316 | 2015.03.13 22:53 | close | 158 | 0.31 | 0.97519 | 0.00000 | 0.00000 | 2859.40 | 1504374.27 |
317 | 2015.03.27 22:40 | sell | 159 | 0.31 | 0.97799 | 0.00000 | 0.00000 | |
318 | 2015.03.27 22:50 | close | 159 | 0.31 | 0.97684 | 0.00000 | 0.00000 | 3824.04 | 1508198.31 |
319 | 2015.04.03 23:28 | sell | 160 | 0.31 | 0.95318 | 0.00000 | 0.00000 | |
320 | 2015.04.03 23:47 | close | 160 | 0.31 | 0.95281 | 0.00000 | 0.00000 | 1230.33 | 1509428.64 |
321 | 2015.04.10 23:52 | buy | 161 | 0.31 | 0.96572 | 0.00000 | 0.00000 | |
322 | 2015.04.13 03:02 | close | 161 | 0.31 | 0.96388 | 0.00000 | 0.00000 | -6107.59 | 1503321.05 |
323 | 2015.04.17 21:17 | sell | 162 | 0.31 | 0.95314 | 0.00000 | 0.00000 | |
324 | 2015.04.17 22:10 | close | 162 | 0.31 | 0.95155 | 0.00000 | 0.00000 | 5287.10 | 1508608.15 |
325 | 2015.04.17 23:44 | sell | 163 | 0.31 | 0.95252 | 0.00000 | 0.00000 | |
326 | 2015.04.20 02:04 | close | 163 | 0.31 | 0.95313 | 0.00000 | 0.00000 | -2148.93 | 1506459.22 |
327 | 2015.05.01 23:29 | sell | 164 | 0.31 | 0.95399 | 0.00000 | 0.00000 | |
328 | 2015.05.04 01:05 | close | 164 | 0.31 | 0.95287 | 0.00000 | 0.00000 | 3603.69 | 1510062.91 |
329 | 2015.05.15 21:47 | buy | 165 | 0.31 | 0.96659 | 0.00000 | 0.00000 | |
330 | 2015.05.15 23:01 | close | 165 | 0.31 | 0.96669 | 0.00000 | 0.00000 | 332.49 | 1510395.40 |
331 | 2015.05.22 23:29 | buy | 166 | 0.31 | 0.96133 | 0.00000 | 0.00000 | |
332 | 2015.05.22 23:54 | close | 166 | 0.31 | 0.96185 | 0.00000 | 0.00000 | 1728.90 | 1512124.30 |
333 | 2015.05.29 22:37 | buy | 167 | 0.31 | 0.95154 | 0.00000 | 0.00000 | |
334 | 2015.06.01 01:11 | close | 167 | 0.31 | 0.95149 | 0.00000 | 0.00000 | -156.00 | 1511968.29 |
335 | 2015.06.05 21:19 | buy | 168 | 0.31 | 0.94809 | 0.00000 | 0.00000 | |
336 | 2015.06.08 01:05 | close | 168 | 0.31 | 0.94821 | 0.00000 | 0.00000 | 409.21 | 1512377.50 |
337 | 2015.06.19 23:53 | sell | 169 | 0.31 | 0.95427 | 0.00000 | 0.00000 | |
338 | 2015.06.22 00:02 | close | 169 | 0.31 | 0.95173 | 0.00000 | 0.00000 | 8325.57 | 1520703.07 |
339 | 2015.06.26 23:49 | buy | 170 | 0.31 | 0.94224 | 0.00000 | 0.00000 | |
340 | 2015.06.29 01:14 | close | 170 | 0.31 | 0.94126 | 0.00000 | 0.00000 | -3248.20 | 1517454.86 |
341 | 2015.07.03 22:25 | buy | 171 | 0.31 | 0.94398 | 0.00000 | 0.00000 | |
342 | 2015.07.03 22:42 | close | 171 | 0.31 | 0.94513 | 0.00000 | 0.00000 | 3823.71 | 1521278.57 |
343 | 2015.07.10 23:50 | buy | 172 | 0.31 | 0.94300 | 0.00000 | 0.00000 | |
344 | 2015.07.13 01:06 | close | 172 | 0.31 | 0.94333 | 0.00000 | 0.00000 | 1107.54 | 1522386.11 |
345 | 2015.07.24 23:55 | buy | 173 | 0.31 | 0.94929 | 0.00000 | 0.00000 | |
346 | 2015.07.27 02:00 | close | 173 | 0.31 | 0.94913 | 0.00000 | 0.00000 | -521.78 | 1521864.32 |
347 | 2015.08.07 23:51 | sell | 174 | 0.31 | 0.97410 | 0.00000 | 0.00000 | |
348 | 2015.08.10 01:05 | close | 174 | 0.31 | 0.97287 | 0.00000 | 0.00000 | 3969.50 | 1525833.82 |
349 | 2015.08.21 23:29 | buy | 175 | 0.31 | 0.96439 | 0.00000 | 0.00000 | |
350 | 2015.08.21 23:33 | close | 175 | 0.31 | 0.96513 | 0.00000 | 0.00000 | 2460.43 | 1528294.25 |
351 | 2015.08.21 23:46 | buy | 176 | 0.31 | 0.96330 | 0.00000 | 0.00000 | |
352 | 2015.08.24 03:02 | close | 176 | 0.31 | 0.95960 | 0.00000 | 0.00000 | -12291.91 | 1516002.34 |
353 | 2015.09.18 22:11 | buy | 177 | 0.31 | 0.94935 | 0.00000 | 0.00000 | |
354 | 2015.09.18 22:22 | close | 177 | 0.31 | 0.95013 | 0.00000 | 0.00000 | 2593.43 | 1518595.77 |
355 | 2015.09.25 23:55 | sell | 178 | 0.31 | 0.93678 | 0.00000 | 0.00000 | |
356 | 2015.09.28 01:05 | close | 178 | 0.31 | 0.93590 | 0.00000 | 0.00000 | 2805.61 | 1521401.38 |
357 | 2015.10.09 23:47 | sell | 179 | 0.31 | 0.94922 | 0.00000 | 0.00000 | |
358 | 2015.10.12 01:05 | close | 179 | 0.31 | 0.94827 | 0.00000 | 0.00000 | 3038.38 | 1524439.76 |
359 | 2015.11.06 23:00 | sell | 180 | 0.31 | 0.93745 | 0.00000 | 0.00000 | |
360 | 2015.11.06 23:53 | close | 180 | 0.31 | 0.93638 | 0.00000 | 0.00000 | 3558.58 | 1527998.34 |
361 | 2015.11.13 23:43 | sell | 181 | 0.31 | 0.94949 | 0.00000 | 0.00000 | |
362 | 2015.11.16 00:00 | close | 181 | 0.31 | 0.94714 | 0.00000 | 0.00000 | 7694.87 | 1535693.21 |
363 | 2015.11.27 23:51 | sell | 182 | 0.31 | 0.96206 | 0.00000 | 0.00000 | |
364 | 2015.11.30 00:03 | close | 182 | 0.31 | 0.96107 | 0.00000 | 0.00000 | 3171.87 | 1538865.08 |
365 | 2015.12.18 23:16 | buy | 183 | 0.31 | 1.00009 | 0.00000 | 0.00000 | |
366 | 2015.12.21 01:05 | close | 183 | 0.31 | 1.00009 | 0.00000 | 0.00000 | 10.24 | 1538875.32 |
367 | 2016.01.22 23:54 | buy | 184 | 0.31 | 0.99012 | 0.00000 | 0.00000 | |
368 | 2016.01.25 01:05 | close | 184 | 0.31 | 0.99070 | 0.00000 | 0.00000 | 1939.10 | 1540814.41 |
369 | 2016.02.12 23:39 | sell | 185 | 0.31 | 0.98454 | 0.00000 | 0.00000 | |
370 | 2016.02.15 01:44 | close | 185 | 0.31 | 0.98423 | 0.00000 | 0.00000 | 910.57 | 1541724.98 |
371 | 2016.02.19 23:52 | sell | 186 | 0.31 | 0.98471 | 0.00000 | 0.00000 | |
372 | 2016.02.22 01:05 | close | 186 | 0.31 | 0.98406 | 0.00000 | 0.00000 | 2041.48 | 1543766.46 |
373 | 2016.03.25 23:02 | buy | 187 | 0.31 | 0.99572 | 0.00000 | 0.00000 | |
374 | 2016.03.28 00:16 | close | 187 | 0.31 | 0.99746 | 0.00000 | 0.00000 | 5797.04 | 1549563.50 |
375 | 2016.04.15 22:52 | buy | 188 | 0.31 | 0.99083 | 0.00000 | 0.00000 | |
376 | 2016.04.18 00:02 | close | 188 | 0.31 | 0.99204 | 0.00000 | 0.00000 | 4034.46 | 1553597.95 |
377 | 2016.04.22 23:25 | buy | 189 | 0.31 | 0.97653 | 0.00000 | 0.00000 | |
378 | 2016.04.25 01:36 | close | 189 | 0.31 | 0.97622 | 0.00000 | 0.00000 | -1020.76 | 1552577.19 |
379 | 2016.04.29 23:55 | sell | 190 | 0.31 | 0.95513 | 0.00000 | 0.00000 | |
380 | 2016.05.02 03:00 | close | 190 | 0.31 | 0.95534 | 0.00000 | 0.00000 | -819.04 | 1551758.15 |
381 | 2016.05.06 23:50 | buy | 191 | 0.31 | 0.95049 | 0.00000 | 0.00000 | |
382 | 2016.05.09 00:03 | close | 191 | 0.31 | 0.95264 | 0.00000 | 0.00000 | 7160.86 | 1558919.00 |
383 | 2016.05.20 23:45 | buy | 192 | 0.31 | 0.94754 | 0.00000 | 0.00000 | |
384 | 2016.05.23 01:05 | close | 192 | 0.31 | 0.94819 | 0.00000 | 0.00000 | 2172.03 | 1561091.03 |
385 | 2016.06.03 22:29 | sell | 193 | 0.31 | 0.95237 | 0.00000 | 0.00000 | |
386 | 2016.06.06 01:15 | close | 193 | 0.31 | 0.95286 | 0.00000 | 0.00000 | -1750.35 | 1559340.68 |
387 | 2016.07.15 21:59 | buy | 194 | 0.31 | 0.98329 | 0.00000 | 0.00000 | |
388 | 2016.07.18 01:05 | close | 194 | 0.31 | 0.98307 | 0.00000 | 0.00000 | -721.43 | 1558619.24 |
389 | 2016.09.30 23:48 | buy | 195 | 0.31 | 1.00444 | 0.00000 | 0.00000 | |
390 | 2016.10.03 01:07 | close | 195 | 0.31 | 1.00473 | 0.00000 | 0.00000 | 974.72 | 1559593.96 |
391 | 2016.10.21 21:59 | sell | 196 | 0.31 | 1.01409 | 0.00000 | 0.00000 | |
392 | 2016.10.21 22:55 | close | 196 | 0.31 | 1.01306 | 0.00000 | 0.00000 | 3426.06 | 1563020.02 |
393 | 2016.10.28 21:09 | sell | 197 | 0.31 | 1.01854 | 0.00000 | 0.00000 | |
394 | 2016.10.28 22:52 | close | 197 | 0.31 | 1.01668 | 0.00000 | 0.00000 | 6188.36 | 1569208.38 |
395 | 2016.11.25 21:36 | sell | 198 | 0.31 | 1.00577 | 0.00000 | 0.00000 | |
396 | 2016.11.25 23:24 | close | 198 | 0.31 | 1.00538 | 0.00000 | 0.00000 | 1297.58 | 1570505.96 |
397 | 2016.12.09 22:58 | sell | 199 | 0.31 | 0.98203 | 0.00000 | 0.00000 | |
398 | 2016.12.12 00:00 | close | 199 | 0.31 | 0.97859 | 0.00000 | 0.00000 | 11325.33 | 1581831.29 |
399 | 2017.01.20 23:15 | sell | 200 | 0.31 | 1.00701 | 0.00000 | 0.00000 | |
400 | 2017.01.23 02:22 | close | 200 | 0.31 | 1.00685 | 0.00000 | 0.00000 | 411.82 | 1582243.11 |
401 | 2017.01.27 23:29 | sell | 201 | 0.31 | 0.99259 | 0.00000 | 0.00000 | |
402 | 2017.01.30 01:47 | close | 201 | 0.31 | 0.99219 | 0.00000 | 0.00000 | 1210.37 | 1583453.48 |
403 | 2017.02.03 22:17 | sell | 202 | 0.31 | 1.00021 | 0.00000 | 0.00000 | |
404 | 2017.02.06 01:05 | close | 202 | 0.31 | 0.99974 | 0.00000 | 0.00000 | 1443.22 | 1584896.70 |
405 | 2017.02.17 21:59 | buy | 203 | 0.31 | 1.00378 | 0.00000 | 0.00000 | |
406 | 2017.02.17 22:24 | close | 203 | 0.31 | 1.00412 | 0.00000 | 0.00000 | 1131.14 | 1586027.84 |
407 | 2017.03.03 21:02 | sell | 204 | 0.31 | 1.01582 | 0.00000 | 0.00000 | |
408 | 2017.03.03 23:41 | close | 204 | 0.31 | 1.01570 | 0.00000 | 0.00000 | 399.26 | 1586427.10 |
409 | 2017.03.31 21:57 | buy | 205 | 0.31 | 1.01623 | 0.00000 | 0.00000 | |
410 | 2017.03.31 23:45 | close | 205 | 0.31 | 1.01630 | 0.00000 | 0.00000 | 232.87 | 1586659.97 |
411 | 2017.04.14 22:41 | buy | 206 | 0.31 | 1.00881 | 0.00000 | 0.00000 | |
412 | 2017.04.14 23:18 | close | 206 | 0.31 | 1.00911 | 0.00000 | 0.00000 | 998.04 | 1587658.01 |
413 | 2017.04.14 23:40 | sell | 207 | 0.31 | 1.00959 | 0.00000 | 0.00000 | |
414 | 2017.04.17 01:05 | close | 207 | 0.31 | 1.00848 | 0.00000 | 0.00000 | 3572.50 | 1591230.51 |
415 | 2017.04.21 23:30 | buy | 208 | 0.31 | 1.01744 | 0.00000 | 0.00000 | |
416 | 2017.04.21 23:43 | close | 208 | 0.31 | 1.01826 | 0.00000 | 0.00000 | 2727.95 | 1593958.46 |
417 | 2017.05.05 23:31 | buy | 209 | 0.31 | 1.01283 | 0.00000 | 0.00000 | |
418 | 2017.05.08 01:27 | close | 209 | 0.31 | 1.01284 | 0.00000 | 0.00000 | 43.51 | 1594001.96 |
419 | 2017.05.12 23:51 | buy | 210 | 0.31 | 1.01253 | 0.00000 | 0.00000 | |
420 | 2017.05.15 01:05 | close | 210 | 0.31 | 1.01363 | 0.00000 | 0.00000 | 3669.96 | 1597671.92 |
421 | 2017.05.19 21:56 | buy | 211 | 0.31 | 1.00825 | 0.00000 | 0.00000 | |
422 | 2017.05.22 01:41 | close | 211 | 0.31 | 1.00693 | 0.00000 | 0.00000 | -4381.42 | 1593290.50 |
423 | 2017.06.09 21:52 | sell | 212 | 0.31 | 1.01363 | 0.00000 | 0.00000 | |
424 | 2017.06.12 01:25 | close | 212 | 0.31 | 1.01358 | 0.00000 | 0.00000 | 45.81 | 1593336.31 |
425 | 2017.07.07 23:00 | sell | 213 | 0.31 | 0.97938 | 0.00000 | 0.00000 | |
426 | 2017.07.10 03:00 | close | 213 | 0.31 | 0.97981 | 0.00000 | 0.00000 | -1551.23 | 1591785.08 |
427 | 2017.07.14 23:29 | sell | 214 | 0.31 | 0.99055 | 0.00000 | 0.00000 | |
428 | 2017.07.17 01:05 | close | 214 | 0.31 | 0.98963 | 0.00000 | 0.00000 | 2940.44 | 1594725.52 |
429 | 2017.07.21 22:28 | buy | 215 | 0.31 | 0.99193 | 0.00000 | 0.00000 | |
430 | 2017.07.21 22:57 | close | 215 | 0.31 | 0.99249 | 0.00000 | 0.00000 | 1862.95 | 1596588.47 |
431 | 2017.07.28 23:24 | buy | 216 | 0.31 | 0.99274 | 0.00000 | 0.00000 | |
432 | 2017.07.28 23:50 | close | 216 | 0.31 | 0.99323 | 0.00000 | 0.00000 | 1630.10 | 1598218.57 |
433 | 2017.08.04 22:15 | sell | 217 | 0.31 | 1.00326 | 0.00000 | 0.00000 | |
434 | 2017.08.07 00:00 | close | 217 | 0.31 | 1.00163 | 0.00000 | 0.00000 | 5302.33 | 1603520.89 |
435 | 2017.08.25 22:02 | sell | 218 | 0.31 | 0.99114 | 0.00000 | 0.00000 | |
436 | 2017.08.25 23:47 | close | 218 | 0.31 | 0.99042 | 0.00000 | 0.00000 | 2395.30 | 1605916.19 |
437 | 2017.09.29 21:59 | buy | 219 | 0.31 | 0.97771 | 0.00000 | 0.00000 | |
438 | 2017.09.29 22:47 | close | 219 | 0.31 | 0.97844 | 0.00000 | 0.00000 | 2428.38 | 1608344.57 |
439 | 2017.10.27 22:33 | buy | 220 | 0.31 | 0.98447 | 0.00000 | 0.00000 | |
440 | 2017.10.30 01:13 | close | 220 | 0.31 | 0.98406 | 0.00000 | 0.00000 | -1353.63 | 1606990.94 |
441 | 2017.11.10 21:59 | buy | 221 | 0.31 | 0.97125 | 0.00000 | 0.00000 | |
442 | 2017.11.10 22:25 | close | 221 | 0.31 | 0.97152 | 0.00000 | 0.00000 | 898.16 | 1607889.10 |
443 | 2017.11.17 22:01 | buy | 222 | 0.31 | 0.96549 | 0.00000 | 0.00000 | |
444 | 2017.11.17 22:59 | close | 222 | 0.31 | 0.96571 | 0.00000 | 0.00000 | 731.84 | 1608620.94 |
445 | 2017.12.08 23:50 | buy | 223 | 0.31 | 0.96524 | 0.00000 | 0.00000 | |
446 | 2017.12.11 01:05 | close | 223 | 0.31 | 0.96542 | 0.00000 | 0.00000 | 609.03 | 1609229.97 |
447 | 2018.01.12 23:51 | buy | 224 | 0.31 | 0.98639 | 0.00000 | 0.00000 | |
448 | 2018.01.15 02:05 | close | 224 | 0.31 | 0.98615 | 0.00000 | 0.00000 | -788.19 | 1608441.77 |
449 | 2018.01.19 21:07 | sell | 225 | 0.31 | 0.99870 | 0.00000 | 0.00000 | |
450 | 2018.01.19 23:55 | close | 225 | 0.31 | 0.99879 | 0.00000 | 0.00000 | -299.44 | 1608142.33 |
451 | 2018.01.26 21:22 | sell | 226 | 0.31 | 1.00094 | 0.00000 | 0.00000 | |
452 | 2018.01.26 23:23 | close | 226 | 0.31 | 0.99974 | 0.00000 | 0.00000 | 3992.41 | 1612134.74 |
453 | 2018.02.09 23:38 | sell | 227 | 0.31 | 0.98362 | 0.00000 | 0.00000 | |
454 | 2018.02.12 03:00 | close | 227 | 0.31 | 0.98409 | 0.00000 | 0.00000 | -1684.33 | 1610450.41 |
455 | 2018.03.02 23:25 | buy | 228 | 0.31 | 0.99985 | 0.00000 | 0.00000 | |
456 | 2018.03.05 01:06 | close | 228 | 0.31 | 1.00010 | 0.00000 | 0.00000 | 841.96 | 1611292.37 |
457 | 2018.03.09 23:40 | buy | 229 | 0.31 | 1.00580 | 0.00000 | 0.00000 | |
458 | 2018.03.12 01:05 | close | 229 | 0.31 | 1.00594 | 0.00000 | 0.00000 | 476.02 | 1611768.38 |
459 | 2018.03.16 21:51 | buy | 230 | 0.31 | 1.01014 | 0.00000 | 0.00000 | |
460 | 2018.03.16 23:53 | close | 230 | 0.31 | 1.01010 | 0.00000 | 0.00000 | -133.07 | 1611635.31 |
461 | 2018.03.30 23:24 | sell | 231 | 0.31 | 0.99064 | 0.00000 | 0.00000 | |
462 | 2018.04.02 02:37 | close | 231 | 0.31 | 0.99065 | 0.00000 | 0.00000 | -153.82 | 1611481.49 |
463 | 2018.06.08 21:31 | buy | 232 | 0.31 | 0.98356 | 0.00000 | 0.00000 | |
464 | 2018.06.11 00:00 | close | 232 | 0.31 | 0.98664 | 0.00000 | 0.00000 | 10256.39 | 1621737.88 |
465 | 2018.07.06 23:33 | sell | 233 | 0.31 | 0.97380 | 0.00000 | 0.00000 | |
466 | 2018.07.06 23:48 | close | 233 | 0.31 | 0.97304 | 0.00000 | 0.00000 | 2528.34 | 1624266.22 |
467 | 2018.07.13 22:59 | sell | 234 | 0.31 | 0.97591 | 0.00000 | 0.00000 | |
468 | 2018.07.16 03:00 | close | 234 | 0.31 | 0.97624 | 0.00000 | 0.00000 | -1218.40 | 1623047.82 |
469 | 2018.08.17 21:03 | sell | 235 | 0.31 | 0.95360 | 0.00000 | 0.00000 | |
470 | 2018.08.20 01:10 | close | 235 | 0.31 | 0.95512 | 0.00000 | 0.00000 | -5177.47 | 1617870.35 |
471 | 2018.08.24 23:09 | buy | 236 | 0.31 | 0.95413 | 0.00000 | 0.00000 | |
472 | 2018.08.24 23:18 | close | 236 | 0.31 | 0.95449 | 0.00000 | 0.00000 | 1197.58 | 1619067.93 |
473 | 2018.08.31 21:52 | buy | 237 | 0.31 | 0.93725 | 0.00000 | 0.00000 | |
474 | 2018.08.31 22:21 | close | 237 | 0.31 | 0.93837 | 0.00000 | 0.00000 | 3725.70 | 1622793.63 |
475 | 2018.09.14 22:56 | buy | 238 | 0.31 | 0.93328 | 0.00000 | 0.00000 | |
476 | 2018.09.17 01:05 | close | 238 | 0.31 | 0.93284 | 0.00000 | 0.00000 | -1453.43 | 1621340.19 |
477 | 2018.09.21 21:59 | sell | 239 | 0.31 | 0.94109 | 0.00000 | 0.00000 | |
478 | 2018.09.24 00:00 | close | 239 | 0.31 | 0.93899 | 0.00000 | 0.00000 | 6865.72 | 1628205.91 |
479 | 2018.09.28 22:58 | buy | 240 | 0.31 | 0.93368 | 0.00000 | 0.00000 | |
480 | 2018.10.01 03:05 | close | 240 | 0.31 | 0.92771 | 0.00000 | 0.00000 | -19849.25 | 1608356.66 |
481 | 2018.11.09 23:30 | buy | 241 | 0.31 | 0.95372 | 0.00000 | 0.00000 | |
482 | 2018.11.12 01:47 | close | 241 | 0.31 | 0.95357 | 0.00000 | 0.00000 | -488.74 | 1607867.91 |
483 | 2018.11.30 23:44 | sell | 242 | 0.31 | 0.97207 | 0.00000 | 0.00000 | |
484 | 2018.12.03 02:45 | close | 242 | 0.31 | 0.97523 | 0.00000 | 0.00000 | -10633.03 | 1597234.88 |
485 | 2018.12.14 22:58 | sell | 243 | 0.31 | 0.96035 | 0.00000 | 0.00000 | |
486 | 2018.12.17 02:05 | close | 243 | 0.31 | 0.96036 | 0.00000 | 0.00000 | -153.81 | 1597081.07 |
487 | 2018.12.21 23:00 | buy | 244 | 0.31 | 0.95705 | 0.00000 | 0.00000 | |
488 | 2018.12.21 23:12 | close | 244 | 0.31 | 0.95741 | 0.00000 | 0.00000 | 1197.49 | 1598278.56 |
489 | 2019.01.11 23:14 | sell | 245 | 0.31 | 0.95660 | 0.00000 | 0.00000 | |
490 | 2019.01.14 01:07 | close | 245 | 0.31 | 0.95609 | 0.00000 | 0.00000 | 1575.91 | 1599854.47 |
491 | 2019.01.25 23:42 | buy | 246 | 0.31 | 0.94934 | 0.00000 | 0.00000 | |
492 | 2019.01.28 01:30 | close | 246 | 0.31 | 0.94923 | 0.00000 | 0.00000 | -355.63 | 1599498.84 |
493 | 2019.03.01 21:17 | sell | 247 | 0.31 | 0.94070 | 0.00000 | 0.00000 | |
494 | 2019.03.04 02:31 | close | 247 | 0.31 | 0.94235 | 0.00000 | 0.00000 | -5609.09 | 1593889.75 |
495 | 2019.03.08 22:15 | buy | 248 | 0.31 | 0.94488 | 0.00000 | 0.00000 | |
496 | 2019.03.08 23:43 | close | 248 | 0.31 | 0.94499 | 0.00000 | 0.00000 | 365.85 | 1594255.60 |
497 | 2019.03.15 23:35 | sell | 249 | 0.31 | 0.94584 | 0.00000 | 0.00000 | |
498 | 2019.03.15 23:59 | close | 249 | 0.31 | 0.94443 | 0.00000 | 0.00000 | 4689.91 | 1598945.51 |
499 | 2019.03.22 21:08 | buy | 250 | 0.31 | 0.94984 | 0.00000 | 0.00000 | |
500 | 2019.03.22 22:00 | close | 250 | 0.31 | 0.95024 | 0.00000 | 0.00000 | 1330.33 | 1600275.84 |
501 | 2019.04.12 23:50 | buy | 251 | 0.31 | 0.95599 | 0.00000 | 0.00000 | |
502 | 2019.04.15 01:00 | close | 251 | 0.31 | 0.95686 | 0.00000 | 0.00000 | 2903.64 | 1603179.48 |
503 | 2019.04.19 21:37 | sell | 252 | 0.31 | 0.95729 | 0.00000 | 0.00000 | |
504 | 2019.04.19 22:09 | close | 252 | 0.31 | 0.95684 | 0.00000 | 0.00000 | 1496.81 | 1604676.29 |
505 | 2019.05.17 23:10 | sell | 253 | 0.31 | 0.92434 | 0.00000 | 0.00000 | |
506 | 2019.05.20 03:00 | close | 253 | 0.31 | 0.92824 | 0.00000 | 0.00000 | -13094.57 | 1591581.72 |
507 | 2019.05.24 21:50 | sell | 254 | 0.31 | 0.93157 | 0.00000 | 0.00000 | |
508 | 2019.05.24 23:25 | close | 254 | 0.31 | 0.93089 | 0.00000 | 0.00000 | 2262.05 | 1593843.77 |
509 | 2019.06.14 21:22 | sell | 255 | 0.31 | 0.92087 | 0.00000 | 0.00000 | |
510 | 2019.06.17 03:00 | close | 255 | 0.31 | 0.92250 | 0.00000 | 0.00000 | -5542.67 | 1588301.10 |
511 | 2019.06.28 22:56 | sell | 256 | 0.31 | 0.91916 | 0.00000 | 0.00000 | |
512 | 2019.07.01 02:58 | close | 256 | 0.31 | 0.91959 | 0.00000 | 0.00000 | -1550.95 | 1586750.15 |
513 | 2019.07.12 21:59 | sell | 257 | 0.31 | 0.91563 | 0.00000 | 0.00000 | |
514 | 2019.07.12 23:53 | close | 257 | 0.31 | 0.91503 | 0.00000 | 0.00000 | 1995.91 | 1588746.06 |
515 | 2019.07.26 22:55 | buy | 258 | 0.31 | 0.90989 | 0.00000 | 0.00000 | |
516 | 2019.07.29 01:05 | close | 258 | 0.31 | 0.90990 | 0.00000 | 0.00000 | 43.50 | 1588789.55 |
517 | 2019.08.09 22:38 | buy | 259 | 0.31 | 0.89604 | 0.00000 | 0.00000 | |
518 | 2019.08.12 01:05 | close | 259 | 0.31 | 0.89594 | 0.00000 | 0.00000 | -322.38 | 1588467.17 |
519 | 2019.08.16 21:58 | buy | 260 | 0.31 | 0.90013 | 0.00000 | 0.00000 | |
520 | 2019.08.19 01:05 | close | 260 | 0.31 | 0.89974 | 0.00000 | 0.00000 | -1286.93 | 1587180.23 |
521 | 2019.08.23 23:39 | buy | 261 | 0.31 | 0.89665 | 0.00000 | 0.00000 | |
522 | 2019.08.26 03:00 | close | 261 | 0.31 | 0.89294 | 0.00000 | 0.00000 | -12329.64 | 1574850.59 |
523 | 2019.08.30 21:29 | sell | 262 | 0.31 | 0.89614 | 0.00000 | 0.00000 | |
524 | 2019.09.02 01:05 | close | 262 | 0.31 | 0.89613 | 0.00000 | 0.00000 | -87.29 | 1574763.30 |
525 | 2019.09.20 23:50 | buy | 263 | 0.31 | 0.89705 | 0.00000 | 0.00000 | |
526 | 2019.09.23 01:05 | close | 263 | 0.31 | 0.89780 | 0.00000 | 0.00000 | 2504.75 | 1577268.04 |
527 | 2019.10.11 22:45 | sell | 264 | 0.31 | 0.89744 | 0.00000 | 0.00000 | |
528 | 2019.10.11 23:48 | close | 264 | 0.31 | 0.89657 | 0.00000 | 0.00000 | 2894.02 | 1580162.06 |
529 | 2019.11.29 23:38 | buy | 265 | 0.31 | 0.89792 | 0.00000 | 0.00000 | |
530 | 2019.11.29 23:42 | close | 265 | 0.31 | 0.89818 | 0.00000 | 0.00000 | 864.79 | 1581026.85 |
531 | 2019.11.29 23:48 | buy | 266 | 0.31 | 0.89779 | 0.00000 | 0.00000 | |
532 | 2019.11.29 23:48 | close | 266 | 0.31 | 0.89824 | 0.00000 | 0.00000 | 1496.75 | 1582523.60 |
533 | 2020.01.10 21:59 | sell | 267 | 0.31 | 0.90221 | 0.00000 | 0.00000 | |
534 | 2020.01.10 23:28 | close | 267 | 0.31 | 0.90158 | 0.00000 | 0.00000 | 2095.65 | 1584619.25 |
535 | 2020.01.17 23:40 | buy | 268 | 0.31 | 0.89833 | 0.00000 | 0.00000 | |
536 | 2020.01.20 01:05 | close | 268 | 0.31 | 0.89829 | 0.00000 | 0.00000 | -122.81 | 1584496.44 |
537 | 2020.01.24 22:10 | sell | 269 | 0.31 | 0.89712 | 0.00000 | 0.00000 | |
538 | 2020.01.27 00:01 | close | 269 | 0.31 | 0.89612 | 0.00000 | 0.00000 | 3205.88 | 1587702.32 |
539 | 2020.01.31 23:46 | buy | 270 | 0.31 | 0.88526 | 0.00000 | 0.00000 | |
540 | 2020.02.03 01:10 | close | 270 | 0.31 | 0.88547 | 0.00000 | 0.00000 | 708.73 | 1588411.04 |
541 | 2020.02.28 21:30 | sell | 271 | 0.31 | 0.87173 | 0.00000 | 0.00000 | |
542 | 2020.03.12 06:44 | close | 271 | 0.31 | 0.87476 | 0.00000 | 0.00000 | -12610.14 | 1575800.90 |
543 | 2020.03.06 22:48 | sell | 272 | 0.31 | 0.89082 | 0.00000 | 0.00000 | |
544 | 2020.03.09 03:00 | close | 272 | 0.31 | 0.90107 | 0.00000 | 0.00000 | -34214.81 | 1541586.09 |
545 | 2020.03.13 22:58 | sell | 273 | 0.31 | 0.86021 | 0.00000 | 0.00000 | |
546 | 2020.03.13 23:06 | close | 273 | 0.31 | 0.85672 | 0.00000 | 0.00000 | 11608.03 | 1553194.12 |
547 | 2020.03.20 23:13 | buy | 274 | 0.31 | 0.82957 | 0.00000 | 0.00000 | |
548 | 2020.03.23 02:25 | close | 274 | 0.31 | 0.83081 | 0.00000 | 0.00000 | 4133.85 | 1557327.97 |
549 | 2020.04.10 23:52 | buy | 275 | 0.31 | 0.88569 | 0.00000 | 0.00000 | |
550 | 2020.04.13 01:05 | close | 275 | 0.31 | 0.88718 | 0.00000 | 0.00000 | 4965.36 | 1562293.32 |
551 | 2020.04.17 22:49 | sell | 276 | 0.31 | 0.89259 | 0.00000 | 0.00000 | |
552 | 2020.04.17 23:42 | close | 276 | 0.31 | 0.89169 | 0.00000 | 0.00000 | 2993.33 | 1565286.65 |
553 | 2020.04.24 23:38 | sell | 277 | 0.31 | 0.90117 | 0.00000 | 0.00000 | |
554 | 2020.04.27 03:00 | close | 277 | 0.31 | 0.90284 | 0.00000 | 0.00000 | -5674.34 | 1559612.31 |
555 | 2020.05.22 22:21 | buy | 278 | 0.31 | 0.91415 | 0.00000 | 0.00000 | |
556 | 2020.05.22 23:11 | close | 278 | 0.31 | 0.91428 | 0.00000 | 0.00000 | 432.27 | 1560044.58 |
557 | 2020.05.29 21:07 | sell | 279 | 0.31 | 0.91719 | 0.00000 | 0.00000 | |
558 | 2020.05.29 21:51 | close | 279 | 0.31 | 0.91682 | 0.00000 | 0.00000 | 1230.40 | 1561274.98 |
559 | 2020.06.12 22:00 | sell | 280 | 0.31 | 0.93196 | 0.00000 | 0.00000 | |
560 | 2020.06.15 00:47 | close | 280 | 0.31 | 0.92942 | 0.00000 | 0.00000 | 8326.28 | 1569601.26 |
561 | 2020.07.03 23:41 | buy | 281 | 0.31 | 0.94011 | 0.00000 | 0.00000 | |
562 | 2020.07.06 01:05 | close | 281 | 0.31 | 0.94047 | 0.00000 | 0.00000 | 1207.37 | 1570808.63 |
563 | 2020.07.10 22:00 | buy | 282 | 0.31 | 0.94400 | 0.00000 | 0.00000 | |
564 | 2020.07.10 22:24 | close | 282 | 0.31 | 0.94455 | 0.00000 | 0.00000 | 1828.99 | 1572637.62 |
565 | 2020.08.07 23:50 | sell | 283 | 0.31 | 0.95845 | 0.00000 | 0.00000 | |
566 | 2020.08.10 00:54 | close | 283 | 0.31 | 0.95641 | 0.00000 | 0.00000 | 6663.84 | 1579301.46 |
567 | 2020.10.23 21:32 | sell | 284 | 0.31 | 0.93746 | 0.00000 | 0.00000 | |
568 | 2020.10.23 23:50 | close | 284 | 0.31 | 0.93734 | 0.00000 | 0.00000 | 399.05 | 1579700.51 |
569 | 2020.10.30 23:44 | buy | 285 | 0.31 | 0.93573 | 0.00000 | 0.00000 | |
570 | 2020.10.30 23:49 | close | 285 | 0.31 | 0.93614 | 0.00000 | 0.00000 | 1363.31 | 1581063.82 |
571 | 2020.11.20 21:59 | sell | 286 | 0.31 | 0.95733 | 0.00000 | 0.00000 | |
572 | 2020.11.20 22:54 | close | 286 | 0.31 | 0.95647 | 0.00000 | 0.00000 | 2859.77 | 1583923.59 |
573 | 2020.11.27 22:19 | sell | 287 | 0.31 | 0.95955 | 0.00000 | 0.00000 | |
574 | 2020.11.27 23:01 | close | 287 | 0.31 | 0.95916 | 0.00000 | 0.00000 | 1296.91 | 1585220.50 |
575 | 2020.12.04 22:40 | buy | 288 | 0.31 | 0.94965 | 0.00000 | 0.00000 | |
576 | 2020.12.07 01:05 | close | 288 | 0.31 | 0.94990 | 0.00000 | 0.00000 | 841.51 | 1586062.00 |
577 | 2021.01.29 22:37 | buy | 289 | 0.31 | 0.97736 | 0.00000 | 0.00000 | |
578 | 2021.02.01 01:39 | close | 289 | 0.31 | 0.97607 | 0.00000 | 0.00000 | -4279.45 | 1581782.55 |
579 | 2021.02.26 23:55 | sell | 290 | 0.31 | 0.98114 | 0.00000 | 0.00000 | |
580 | 2021.03.01 03:00 | close | 290 | 0.31 | 0.98368 | 0.00000 | 0.00000 | -8567.86 | 1573214.69 |
581 | 2021.04.02 21:00 | buy | 291 | 0.31 | 0.95488 | 0.00000 | 0.00000 | |
582 | 2021.04.02 21:14 | close | 291 | 0.31 | 0.95525 | 0.00000 | 0.00000 | 1230.45 | 1574445.14 |
583 | 2021.04.02 21:15 | sell | 292 | 0.31 | 0.95550 | 0.00000 | 0.00000 | |
584 | 2021.04.02 21:15 | close | 292 | 0.31 | 0.95506 | 0.00000 | 0.00000 | 1463.40 | 1575908.54 |
585 | 2021.04.02 23:06 | buy | 293 | 0.31 | 0.95432 | 0.00000 | 0.00000 | |
586 | 2021.04.02 23:09 | close | 293 | 0.31 | 0.95515 | 0.00000 | 0.00000 | 2760.18 | 1578668.72 |
587 | 2021.06.25 23:03 | sell | 294 | 0.31 | 0.93429 | 0.00000 | 0.00000 | |
588 | 2021.06.28 00:05 | close | 294 | 0.31 | 0.93139 | 0.00000 | 0.00000 | 9524.55 | 1588193.27 |
589 | 2021.07.09 23:36 | buy | 295 | 0.31 | 0.93264 | 0.00000 | 0.00000 | |
590 | 2021.07.12 01:05 | close | 295 | 0.31 | 0.93275 | 0.00000 | 0.00000 | 376.05 | 1588569.31 |
591 | 2021.07.23 22:00 | buy | 296 | 0.31 | 0.92609 | 0.00000 | 0.00000 | |
592 | 2021.07.26 01:08 | close | 296 | 0.31 | 0.92555 | 0.00000 | 0.00000 | -1785.59 | 1586783.72 |
593 | 2021.07.30 22:54 | buy | 297 | 0.31 | 0.91491 | 0.00000 | 0.00000 | |
594 | 2021.07.30 22:59 | close | 297 | 0.31 | 0.91555 | 0.00000 | 0.00000 | 2128.40 | 1588912.12 |
595 | 2021.07.30 23:32 | buy | 298 | 0.31 | 0.91517 | 0.00000 | 0.00000 | |
596 | 2021.07.30 23:46 | close | 298 | 0.31 | 0.91545 | 0.00000 | 0.00000 | 931.17 | 1589843.29 |
597 | 2021.08.13 21:59 | sell | 299 | 0.31 | 0.92294 | 0.00000 | 0.00000 | |
598 | 2021.08.13 23:39 | close | 299 | 0.31 | 0.92255 | 0.00000 | 0.00000 | 1297.09 | 1591140.38 |
599 | 2021.08.20 23:50 | buy | 300 | 0.31 | 0.91563 | 0.00000 | 0.00000 | |
600 | 2021.08.23 01:16 | close | 300 | 0.31 | 0.91547 | 0.00000 | 0.00000 | -521.84 | 1590618.54 |
601 | 2021.09.10 23:35 | sell | 301 | 0.31 | 0.93250 | 0.00000 | 0.00000 | |
602 | 2021.09.13 03:00 | close | 301 | 0.31 | 0.93416 | 0.00000 | 0.00000 | -5641.48 | 1584977.06 |
603 | 2021.10.01 23:50 | buy | 302 | 0.31 | 0.91792 | 0.00000 | 0.00000 | |
604 | 2021.10.04 01:13 | close | 302 | 0.31 | 0.91823 | 0.00000 | 0.00000 | 1041.13 | 1586018.18 |
605 | 2021.10.15 23:51 | buy | 303 | 0.31 | 0.91738 | 0.00000 | 0.00000 | |
606 | 2021.10.18 01:05 | close | 303 | 0.31 | 0.91805 | 0.00000 | 0.00000 | 2238.28 | 1588256.46 |
607 | 2021.11.05 23:55 | sell | 304 | 0.31 | 0.92209 | 0.00000 | 0.00000 | |
608 | 2021.11.08 01:42 | close | 304 | 0.31 | 0.92115 | 0.00000 | 0.00000 | 3005.68 | 1591262.14 |
609 | 2021.11.26 22:51 | sell | 305 | 0.31 | 0.91059 | 0.00000 | 0.00000 | |
610 | 2021.11.26 23:52 | close | 305 | 0.31 | 0.90914 | 0.00000 | 0.00000 | 4822.28 | 1596084.42 |
611 | 2021.12.24 21:16 | sell | 306 | 0.31 | 0.92640 | 0.00000 | 0.00000 | |
612 | 2021.12.24 21:39 | close | 306 | 0.31 | 0.92503 | 0.00000 | 0.00000 | 4555.84 | 1600640.26 |
613 | 2022.01.28 22:54 | sell | 307 | 0.31 | 0.89329 | 0.00000 | 0.00000 | |
614 | 2022.01.31 01:35 | close | 307 | 0.31 | 0.89282 | 0.00000 | 0.00000 | 1442.40 | 1602082.66 |
615 | 2022.02.04 23:24 | sell | 308 | 0.31 | 0.90290 | 0.00000 | 0.00000 | |
616 | 2022.02.07 01:54 | close | 308 | 0.31 | 0.90257 | 0.00000 | 0.00000 | 977.01 | 1603059.67 |
617 | 2022.02.11 21:51 | buy | 309 | 0.31 | 0.90793 | 0.00000 | 0.00000 | |
618 | 2022.02.11 22:08 | close | 309 | 0.31 | 0.90917 | 0.00000 | 0.00000 | 4123.77 | 1607183.44 |
619 | 2022.03.04 23:27 | sell | 310 | 0.31 | 0.93904 | 0.00000 | 0.00000 | |
620 | 2022.03.07 01:05 | close | 310 | 0.31 | 0.93807 | 0.00000 | 0.00000 | 3105.63 | 1610289.07 |
621 | 2022.04.08 23:49 | sell | 311 | 0.31 | 0.93832 | 0.00000 | 0.00000 | |
622 | 2022.04.11 00:05 | close | 311 | 0.31 | 0.93665 | 0.00000 | 0.00000 | 5434.21 | 1615723.28 |
623 | 2022.05.20 22:37 | sell | 312 | 0.31 | 0.90374 | 0.00000 | 0.00000 | |
624 | 2022.05.23 03:00 | close | 312 | 0.31 | 0.90512 | 0.00000 | 0.00000 | -4710.76 | 1611012.52 |
625 | 2022.08.19 23:19 | sell | 313 | 0.31 | 0.89376 | 0.00000 | 0.00000 | |
626 | 2022.08.22 00:05 | close | 313 | 0.31 | 0.89195 | 0.00000 | 0.00000 | 5901.29 | 1616913.81 |
627 | 2022.08.26 21:17 | buy | 314 | 0.31 | 0.89846 | 0.00000 | 0.00000 | |
628 | 2022.08.26 22:59 | close | 314 | 0.31 | 0.89838 | 0.00000 | 0.00000 | -266.12 | 1616647.69 |
629 | 2022.09.30 22:31 | buy | 315 | 0.31 | 0.88405 | 0.00000 | 0.00000 | |
630 | 2022.09.30 23:52 | close | 315 | 0.31 | 0.88475 | 0.00000 | 0.00000 | 2328.61 | 1618976.30 |
631 | 2022.10.07 23:29 | buy | 316 | 0.31 | 0.87331 | 0.00000 | 0.00000 | |
632 | 2022.10.07 23:55 | close | 316 | 0.31 | 0.87399 | 0.00000 | 0.00000 | 2261.95 | 1621238.25 |
633 | 2022.11.25 21:45 | buy | 317 | 0.31 | 0.90120 | 0.00000 | 0.00000 | |
634 | 2022.11.25 21:45 | close | 317 | 0.31 | 0.90247 | 0.00000 | 0.00000 | 4224.59 | 1625462.84 |
635 | 2022.11.25 22:01 | buy | 318 | 0.31 | 0.90160 | 0.00000 | 0.00000 | |
636 | 2022.11.25 22:41 | close | 318 | 0.31 | 0.90215 | 0.00000 | 0.00000 | 1829.55 | 1627292.39 |
637 | 2022.12.16 22:57 | buy | 319 | 0.31 | 0.91608 | 0.00000 | 0.00000 | |
638 | 2022.12.19 00:09 | close | 319 | 0.31 | 0.91702 | 0.00000 | 0.00000 | 3137.48 | 1630429.86 |
639 | 2022.12.23 22:06 | sell | 320 | 0.31 | 0.91306 | 0.00000 | 0.00000 | |
640 | 2022.12.23 23:53 | close | 320 | 0.31 | 0.91284 | 0.00000 | 0.00000 | 731.97 | 1631161.83 |
641 | 2023.03.03 21:52 | sell | 321 | 0.31 | 0.92040 | 0.00000 | 0.00000 | |
642 | 2023.03.06 00:00 | close | 321 | 0.31 | 0.91723 | 0.00000 | 0.00000 | 10428.25 | 1641590.08 |
643 | 2023.04.07 22:35 | buy | 322 | 0.31 | 0.89892 | 0.00000 | 0.00000 | |
644 | 2023.04.07 22:35 | close | 322 | 0.31 | 0.90090 | 0.00000 | 0.00000 | 6588.53 | 1648178.61 |
645 | 2023.04.28 21:40 | buy | 323 | 0.31 | 0.89550 | 0.00000 | 0.00000 | |
646 | 2023.04.28 22:19 | close | 323 | 0.31 | 0.89606 | 0.00000 | 0.00000 | 1863.63 | 1650042.24 |
647 | 2023.05.19 23:52 | buy | 324 | 0.31 | 0.89756 | 0.00000 | 0.00000 | |
648 | 2023.05.22 01:05 | close | 324 | 0.31 | 0.89777 | 0.00000 | 0.00000 | 709.07 | 1650751.31 |
649 | 2023.06.16 23:39 | sell | 325 | 0.31 | 0.90758 | 0.00000 | 0.00000 | |
650 | 2023.06.19 02:51 | close | 325 | 0.31 | 0.90722 | 0.00000 | 0.00000 | 1077.71 | 1651829.02 |
651 | 2023.06.23 22:00 | buy | 326 | 0.31 | 0.88074 | 0.00000 | 0.00000 | |
652 | 2023.06.23 22:30 | close | 326 | 0.31 | 0.88124 | 0.00000 | 0.00000 | 1664.01 | 1653493.03 |
653 | 2023.06.23 23:49 | buy | 327 | 0.31 | 0.88018 | 0.00000 | 0.00000 | |
654 | 2023.06.26 03:00 | close | 327 | 0.31 | 0.87947 | 0.00000 | 0.00000 | -2352.64 | 1651140.38 |
655 | 2023.06.30 23:39 | sell | 328 | 0.31 | 0.88281 | 0.00000 | 0.00000 | |
656 | 2023.07.03 00:05 | close | 328 | 0.31 | 0.88142 | 0.00000 | 0.00000 | 4505.94 | 1655646.32 |
657 | 2023.08.25 23:48 | buy | 329 | 0.31 | 0.87136 | 0.00000 | 0.00000 | |
658 | 2023.08.28 01:48 | close | 329 | 0.31 | 0.87145 | 0.00000 | 0.00000 | 309.76 | 1655956.08 |
659 | 2023.09.01 23:46 | buy | 330 | 0.31 | 0.87672 | 0.00000 | 0.00000 | |
660 | 2023.09.04 01:05 | close | 330 | 0.31 | 0.87666 | 0.00000 | 0.00000 | -189.44 | 1655766.63 |
661 | 2023.09.15 23:09 | buy | 331 | 0.31 | 0.86948 | 0.00000 | 0.00000 | |
662 | 2023.09.15 23:43 | close | 331 | 0.31 | 0.86981 | 0.00000 | 0.00000 | 1098.16 | 1656864.79 |
663 | 2023.10.20 23:55 | sell | 332 | 0.31 | 0.86563 | 0.00000 | 0.00000 | |
664 | 2023.10.23 00:15 | close | 332 | 0.31 | 0.86480 | 0.00000 | 0.00000 | 2641.75 | 1659506.54 |
665 | 2023.11.24 22:30 | sell | 333 | 0.31 | 0.89792 | 0.00000 | 0.00000 | |
666 | 2023.11.24 22:32 | close | 333 | 0.31 | 0.89704 | 0.00000 | 0.00000 | 2928.59 | 1662435.13 |
667 | 2024.02.23 23:46 | sell | 334 | 0.31 | 0.88651 | 0.00000 | 0.00000 | |
668 | 2024.02.26 00:01 | close | 334 | 0.31 | 0.88563 | 0.00000 | 0.00000 | 2808.29 | 1665243.42 |
669 | 2024.03.29 22:50 | sell | 335 | 0.31 | 0.88335 | 0.00000 | 0.00000 | |
670 | 2024.03.29 22:53 | close | 335 | 0.31 | 0.88213 | 0.00000 | 0.00000 | 4060.13 | 1669303.55 |
671 | 2024.05.17 22:24 | sell | 336 | 0.31 | 0.91182 | 0.00000 | 0.00000 | |
672 | 2024.05.20 03:00 | close | 336 | 0.31 | 0.91193 | 0.00000 | 0.00000 | -486.65 | 1668816.90 |
673 | 2024.07.05 23:39 | sell | 337 | 0.31 | 0.92082 | 0.00000 | 0.00000 | |
674 | 2024.07.08 00:00 | close | 337 | 0.31 | 0.91915 | 0.00000 | 0.00000 | 5436.86 | 1674253.76 |