Strategy Tester Report
11_Strawberry_M1_EURUSD_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアEURUSD (Euro vs US Dollar)
期間1分足(M1) 2007.01.01 02:00 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.11; MaxSpread=3; Magic=5001; Buy_SL=-100; Sell_SL=-100;
テストバー数6623055モデルティック数373640383モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益678534.53総利益2301951.36総損失-1623416.83
プロフィットファクタ1.42期待利得567.34
絶対ドローダウン5954.00最大ドローダウン123010.93 (10.35%)相対ドローダウン10.35% (123010.93)
総取引数1196売りポジション(勝率%)827 (71.70%)買いポジション(勝率%)369 (70.73%)
勝率(%)854 (71.40%)負率 (%)342 (28.60%)
最大勝トレード14340.17敗トレード-15968.87
平均勝トレード2695.49敗トレード-4746.83
最大連勝(金額)21 (82249.06)連敗(金額)4 (-39485.33)
最大連勝(トレード数)82249.06 (21)連敗(トレード数)-39485.33 (4)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.10 02:19buy10.111.297251.287250.00000
22007.01.10 07:52close10.111.298511.287250.000001990.671001990.67
32007.01.11 14:11sell20.111.299711.309710.00000
42007.01.11 15:37close20.111.297111.309710.000004107.731006098.40
52007.02.02 15:31sell30.111.305221.315220.00000
62007.02.02 16:03close30.111.300741.315220.000007078.381013176.78
72007.02.14 15:58sell40.111.310371.320370.00000
82007.02.15 10:02close40.111.312591.320370.00000-3346.031009830.75
92007.03.16 12:27sell50.111.332521.342520.00000
102007.03.16 16:17close50.111.331421.342520.000001737.841011568.59
112007.04.13 10:19sell60.111.353051.363050.00000
122007.04.13 17:40close60.111.352601.363050.00000710.921012279.51
132007.04.16 05:48buy70.111.352671.342670.00000
142007.04.16 12:13close70.111.355901.342670.000005102.711017382.22
152007.04.18 11:58sell80.111.361001.371000.00000
162007.04.18 14:21close80.111.359751.371000.000001974.761019356.98
172007.04.19 15:39sell90.111.361201.371200.00000
182007.04.19 15:53close90.111.359051.371200.000003396.611022753.59
192007.04.24 04:37buy100.111.356201.346200.00000
202007.04.24 07:41close100.111.356601.346200.00000631.921023385.51
212007.04.27 13:10sell110.111.362601.372600.00000
222007.04.27 18:05close110.111.363851.372600.00000-1974.781021410.73
232007.05.02 06:19buy120.111.357431.347430.00000
242007.05.02 08:43close120.111.358331.347430.000001421.821022832.55
252007.05.04 09:59sell130.111.356771.366770.00000
262007.05.04 10:36close130.111.355371.366770.000002211.771025044.32
272007.05.04 15:59sell140.111.359571.369570.00000
282007.05.07 02:13close140.111.359541.369570.00000101.241025145.55
292007.05.18 11:13sell150.111.350631.360630.00000
302007.05.18 12:19close150.111.349021.360630.000002543.551027689.10
312007.05.25 15:22sell160.111.344971.354970.00000
322007.05.25 18:40close160.111.344681.354970.00000458.161028147.26
332007.05.29 04:37buy170.111.343281.333280.00000
342007.05.29 07:48close170.111.343741.333280.00000726.731028873.99
352007.05.31 15:22sell180.111.346131.356130.00000
362007.05.31 17:01close180.111.344621.356130.000002385.601031259.59
372007.06.13 03:09buy190.111.329591.319590.00000
382007.06.13 04:49close190.111.330311.319590.000001137.491032397.08
392007.06.22 14:15sell200.111.343151.353150.00000
402007.06.22 17:46close200.111.343701.353150.00000-868.931031528.15
412007.06.27 02:07buy210.111.344381.334380.00000
422007.06.27 12:44close210.111.343831.334380.00000-868.921030659.23
432007.06.28 09:25sell220.111.347601.357600.00000
442007.06.28 10:09close220.111.346021.357600.000002496.191033155.42
452007.06.29 08:40sell230.111.345511.355510.00000
462007.07.02 03:59close230.111.353341.355510.00000-12316.491020838.93
472007.07.04 09:19sell240.111.362731.372730.00000
482007.07.04 10:34close240.111.361791.372730.000001485.071022324.00
492007.07.05 10:50sell250.111.363181.373180.00000
502007.07.05 14:20close250.111.363431.373180.00000-394.961021929.04
512007.07.11 14:30sell260.111.376531.386530.00000
522007.07.11 18:12close260.111.375901.386530.00000995.311022924.35
532007.07.12 11:54sell270.111.379301.389300.00000
542007.07.12 15:44close270.111.378081.389300.000001927.441024851.79
552007.08.17 15:20sell280.111.349391.359390.00000
562007.08.17 20:55close280.111.348861.359390.00000837.321025689.11
572007.08.24 14:01sell290.111.360611.370610.00000
582007.08.27 10:24close290.111.366301.370610.00000-8935.391016753.72
592007.08.29 02:20buy300.111.358261.348260.00000
602007.08.29 06:59close300.111.358821.348260.00000884.711017638.43
612007.08.29 13:36sell310.111.362251.372250.00000
622007.08.30 03:20close310.111.365691.372250.00000-5273.081012365.35
632007.09.07 15:31sell320.111.373551.383550.00000
642007.09.10 17:16close320.111.379091.383550.00000-8698.231003667.11
652007.09.20 09:32sell330.111.400491.410490.00000
662007.09.20 15:20close330.111.402561.410490.00000-3270.231000396.88
672007.09.21 09:34sell340.111.411231.421230.00000
682007.09.21 10:05close340.111.408381.421230.000004502.491004899.37
692007.10.09 06:23buy350.111.401631.391630.00000
702007.10.09 09:15close350.111.403551.391630.000003033.061007932.43
712007.10.10 15:22sell360.111.416131.426130.00000
722007.10.10 18:31close360.111.414691.426130.000002274.801010207.23
732007.10.18 15:05sell370.111.428191.438190.00000
742007.10.19 10:11close370.111.428801.438190.00000-909.781009297.45
752007.10.25 13:26sell380.111.430491.440490.00000
762007.10.25 18:16close380.111.428701.440490.000002827.681012125.13
772007.10.26 09:30sell390.111.435771.445770.00000
782007.10.26 14:28close390.111.435961.445770.00000-300.151011824.98
792007.11.02 12:16sell400.111.448551.458550.00000
802007.11.02 15:31close400.111.445241.458550.000005228.871017053.85
812007.11.15 08:45sell410.111.469831.479830.00000
822007.11.15 10:07close410.111.466801.479830.000004786.891021840.74
832007.12.26 15:02sell420.111.445091.455090.00000
842007.12.27 09:20close420.111.449081.455090.00000-6142.771015697.97
852007.12.28 11:12sell430.111.466111.476110.00000
862007.12.28 15:22close430.111.467721.476110.00000-2543.871013154.10
872008.01.02 08:51sell440.111.466251.476250.00000
882008.01.02 15:44close440.111.466711.476250.00000-726.851012427.25
892008.01.07 04:38buy450.111.471851.461850.00000
902008.01.07 07:06close450.111.472951.461850.000001738.131014165.38
912008.01.10 10:28sell460.111.467801.477800.00000
922008.01.10 13:17close460.111.466631.477800.000001848.791016014.17
932008.01.18 15:53sell470.111.469351.479350.00000
942008.01.18 16:31close470.111.464491.479350.000007679.591023693.76
952008.01.21 04:29buy480.111.454651.444650.00000
962008.01.21 09:15close480.111.455551.444650.000001422.111025115.87
972008.02.01 15:31sell490.111.492921.502920.00000
982008.02.01 16:18close490.111.487411.502920.000008707.111033822.98
992008.02.14 09:58sell500.111.460891.470890.00000
1002008.02.14 16:01close500.111.459681.470890.000001911.881035734.86
1012008.02.15 11:50sell510.111.468711.478710.00000
1022008.02.15 15:01close510.111.465741.478710.000004692.911040427.77
1032008.02.29 09:51sell520.111.522351.532350.00000
1042008.02.29 13:06close520.111.518821.532350.000005577.661046005.43
1052008.03.12 15:13sell530.111.547751.557750.00000
1062008.03.13 06:26s/l530.111.557791.557750.00000-15702.391030303.03
1072008.03.13 12:13sell540.111.562181.572180.00000
1082008.03.13 15:35close540.111.556091.572180.000009622.651039925.68
1092008.03.19 01:15buy550.111.561271.551270.00000
1102008.03.19 03:31close550.111.567721.551270.0000010191.261050116.94
1112008.03.19 11:49sell560.111.574551.584550.00000
1122008.03.19 14:15close560.111.571551.584550.000004740.221054857.16
1132008.03.24 04:52buy570.111.538281.528280.00000
1142008.03.24 10:35close570.111.538981.528280.000001106.041055963.20
1152008.03.26 13:52sell580.111.573211.583210.00000
1162008.03.26 22:39s/l580.111.583231.583210.00000-15832.561040130.64
1172008.03.28 14:24sell590.111.583601.593600.00000
1182008.03.28 16:17close590.111.578891.593600.000007442.191047572.83
1192008.04.02 14:04sell600.111.565901.575900.00000
1202008.04.02 15:16close600.111.561961.575900.000006225.311053798.14
1212008.04.04 12:57sell610.111.572671.582670.00000
1222008.04.04 19:14close610.111.572641.582670.0000047.401053845.54
1232008.04.07 04:54buy620.111.568511.558510.00000
1242008.04.07 10:50close620.111.567591.558510.00000-1453.611052391.93
1252008.04.11 11:51sell630.111.583181.593180.00000
1262008.04.11 13:00close630.111.580311.593180.000004534.531056926.46
1272008.04.16 11:59sell640.111.586011.596010.00000
1282008.04.16 12:49s/l640.111.596071.596010.00000-15894.541041031.92
1292008.04.30 09:42sell650.111.560931.570930.00000
1302008.04.30 10:55close650.111.557491.570930.000005435.231046467.15
1312008.05.07 05:08buy660.111.548931.538930.00000
1322008.05.07 08:11close660.111.551281.538930.000003712.911050180.06
1332008.05.09 10:01sell670.111.545501.555500.00000
1342008.05.09 15:33close670.111.544641.555500.000001358.771051538.83
1352008.05.14 15:36sell680.111.547931.557930.00000
1362008.05.14 16:45close680.111.544471.557930.000005466.681057005.51
1372008.05.16 08:45sell690.111.549451.559450.00000
1382008.05.16 10:37close690.111.547021.559450.000003839.291060844.80
1392008.05.16 11:24sell700.111.551001.561000.00000
1402008.05.16 12:54close700.111.548101.561000.000004581.861065426.66
1412008.05.21 13:31sell710.111.575281.585280.00000
1422008.05.21 19:50close710.111.575021.585280.00000410.781065837.44
1432008.05.28 09:43sell720.111.573271.583270.00000
1442008.05.28 11:21close720.111.571141.583270.000003365.231069202.67
1452008.06.11 09:57sell730.111.551261.561260.00000
1462008.06.11 11:18close730.111.546281.561260.000007867.171077069.84
1472008.06.20 12:42sell740.111.558501.568500.00000
1482008.06.20 22:02close740.111.561651.568500.00000-4976.391072093.45
1492008.06.26 14:48sell750.111.573811.583810.00000
1502008.06.27 03:33close750.111.574351.583810.00000-799.251071294.20
1512008.06.27 11:42sell760.111.577711.587710.00000
1522008.06.27 15:32close760.111.573041.587710.000007377.711078671.91
1532008.07.07 04:01buy770.111.565141.555140.00000
1542008.07.07 12:05close770.111.565101.555140.00000-63.191078608.72
1552008.07.10 09:35sell780.111.575631.585630.00000
1562008.07.10 09:51close780.111.572751.585630.000004550.001083158.72
1572008.07.11 13:13sell790.111.582051.592050.00000
1582008.07.11 16:29s/l790.111.592111.592050.00000-15893.431067265.29
1592008.07.17 12:38sell800.111.588901.598900.00000
1602008.07.17 13:31close800.111.585551.598900.000005292.911072558.20
1612008.07.18 09:01sell810.111.587561.597560.00000
1622008.07.18 10:30close810.111.584801.597560.000004360.721076918.92
1632008.07.25 09:06sell820.111.571831.581830.00000
1642008.07.25 11:07close820.111.569021.581830.000004439.821081358.74
1652008.07.31 09:32sell830.111.561431.571430.00000
1662008.07.31 17:49close830.111.562361.571430.00000-1469.431079889.31
1672008.08.05 04:43buy840.111.553671.543670.00000
1682008.08.05 21:16close840.111.548091.543670.00000-8816.071071073.24
1692008.08.07 15:34sell850.111.549761.559760.00000
1702008.08.07 15:39close850.111.543791.559760.000009432.581080505.82
1712008.08.25 03:09buy860.111.475451.465450.00000
1722008.08.25 09:49close860.111.473311.465450.00000-3380.981077124.84
1732008.08.26 02:45buy870.111.473041.463040.00000
1742008.08.26 10:50close870.111.470981.463040.00000-3254.591073870.25
1752008.09.05 15:49sell880.111.433451.443450.00000
1762008.09.05 17:15close880.111.426951.443450.0000010269.191084139.44
1772008.09.17 10:00sell890.111.423111.433110.00000
1782008.09.17 13:20close890.111.418991.433110.000006508.951090648.39
1792008.09.19 15:36sell900.111.429541.439540.00000
1802008.09.19 16:27s/l900.111.439541.439540.00000-15798.531074849.86
1812008.09.25 09:36sell910.111.474901.484900.00000
1822008.09.25 10:49close910.111.471001.484900.000006161.551081011.41
1832008.09.29 03:13buy920.111.451991.441990.00000
1842008.09.29 09:35s/l920.111.441981.441990.00000-15813.891065197.52
1852008.10.03 08:25sell930.111.387551.397550.00000
1862008.10.03 09:45close930.111.384651.397550.000004581.601069779.12
1872008.10.06 02:00buy940.111.365201.355200.00000
1882008.10.06 10:57close940.111.361551.355200.00000-5766.341064012.78
1892008.10.13 05:54buy950.111.346681.336680.00000
1902008.10.13 07:00close950.111.353051.336680.0000010063.741074076.52
1912008.10.15 04:49buy960.111.353651.343650.00000
1922008.10.15 06:41close960.111.358391.343650.000007488.561081565.08
1932008.10.22 04:02buy970.111.301171.291170.00000
1942008.10.22 06:43s/l970.111.291081.291170.00000-15940.381065624.70
1952008.11.04 01:35buy980.111.258751.248750.00000
1962008.11.04 02:13close980.111.264201.248750.000008610.201074234.90
1972008.11.07 10:14sell990.111.280551.290550.00000
1982008.11.07 13:10close990.111.278101.290550.000003870.741078105.64
1992008.11.11 02:40buy1000.111.270901.260900.00000
2002008.11.11 04:36close1000.111.274001.260900.000004897.541083003.18
2012008.11.17 01:44buy1010.111.252251.242250.00000
2022008.11.17 09:04close1010.111.258551.242250.000009953.151092956.33
2032008.11.21 08:18sell1020.111.254001.264000.00000
2042008.11.21 15:55close1020.111.257151.264000.00000-4976.611087979.72
2052008.11.26 05:19buy1030.111.297451.287450.00000
2062008.11.26 08:35close1030.111.299051.287450.000002527.781090507.50
2072008.11.28 08:59sell1040.111.293601.303600.00000
2082008.11.28 10:53close1040.111.291751.303600.000002922.981093430.48
2092008.12.26 15:24sell1050.111.409051.419050.00000
2102008.12.26 16:23close1050.111.407651.419050.000002211.841095642.32
2112009.01.12 02:21buy1060.111.340451.330450.00000
2122009.01.12 07:59close1060.111.341501.330450.000001658.781097301.10
2132009.01.13 02:24buy1070.111.332601.322600.00000
2142009.01.13 09:26s/l1070.111.322501.322600.00000-15956.181081344.92
2152009.01.14 08:03sell1080.111.329751.339750.00000
2162009.01.14 10:41close1080.111.326751.339750.000004739.621086084.54
2172009.01.16 13:49sell1090.111.330701.340700.00000
2182009.01.16 17:08close1090.111.326251.340700.000007030.441093114.98
2192009.01.26 03:23buy1100.111.286501.276500.00000
2202009.01.26 04:33close1100.111.290351.276500.000006082.311099197.29
2212009.01.28 10:11sell1110.111.330851.340850.00000
2222009.01.28 11:19close1110.111.325351.340850.000008689.311107886.60
2232009.02.04 08:35sell1120.111.306001.316000.00000
2242009.02.04 09:10close1120.111.301451.316000.000007188.431115075.03
2252009.02.10 05:21buy1130.111.284551.274550.00000
2262009.02.10 07:47close1130.111.287401.274550.000004502.461119577.49
2272009.02.16 07:56buy1140.111.274301.264300.00000
2282009.02.16 12:02close1140.111.278351.264300.000006398.231125975.72
2292009.02.17 05:33buy1150.111.265151.255150.00000
2302009.02.17 12:01close1150.111.265551.255150.00000631.921126607.64
2312009.02.19 10:29sell1160.111.262451.272450.00000
2322009.02.19 15:39s/l1160.111.272451.272450.00000-15798.311110809.33
2332009.02.25 10:09sell1170.111.289101.299100.00000
2342009.02.25 11:06close1170.111.284501.299100.000007267.221118076.55
2352009.03.02 01:30buy1180.111.260151.250150.00000
2362009.03.02 08:06close1180.111.259151.250150.00000-1579.811116496.74
2372009.03.04 02:35buy1190.111.251151.241150.00000
2382009.03.04 08:35close1190.111.250301.241150.00000-1342.841115153.90
2392009.03.09 07:35buy1200.111.264851.254850.00000
2402009.03.09 10:51close1200.111.266201.254850.000002132.751117286.65
2412009.03.10 01:35buy1210.111.258201.248200.00000
2422009.03.10 02:42close1210.111.260701.248200.000003949.531121236.18
2432009.03.11 14:34sell1220.111.273651.283650.00000
2442009.03.11 22:18s/l1220.111.283701.283650.00000-15877.301105358.88
2452009.03.16 01:40buy1230.111.285401.275400.00000
2462009.03.16 03:01close1230.111.288601.275400.000005055.391110414.27
2472009.03.18 15:27sell1240.111.308201.318200.00000
2482009.03.18 21:18s/l1240.111.318231.318200.00000-15845.601094568.67
2492009.03.20 10:39sell1250.111.369351.379350.00000
2502009.03.20 13:14close1250.111.365001.379350.000006871.881101440.55
2512009.03.26 15:58sell1260.111.363601.373600.00000
2522009.03.26 16:46close1260.111.357551.373600.000009557.511110998.06
2532009.03.27 09:08sell1270.111.358901.368900.00000
2542009.03.27 10:21close1270.111.356251.368900.000004186.351115184.41
2552009.04.02 14:47sell1280.111.337901.347900.00000
2562009.04.02 15:44s/l1280.111.347941.347900.00000-15860.511099323.90
2572009.04.08 05:12buy1290.111.319751.309750.00000
2582009.04.08 10:42close1290.111.319601.309750.00000-236.961099086.94
2592009.04.08 13:46sell1300.111.325101.335100.00000
2602009.04.08 17:26close1300.111.321801.335100.000005213.111104300.05
2612009.04.09 09:05sell1310.111.328451.338450.00000
2622009.04.09 12:40close1310.111.328251.338450.00000315.951104616.00
2632009.04.23 12:10sell1320.111.305651.315650.00000
2642009.04.23 15:30close1320.111.304351.315650.000002053.951106669.95
2652009.04.24 08:27sell1330.111.317401.327400.00000
2662009.04.24 15:38close1330.111.322001.327400.00000-7267.831099402.12
2672009.04.27 05:05buy1340.111.318001.308000.00000
2682009.04.27 11:00close1340.111.316551.308000.00000-2290.861097111.26
2692009.04.29 14:24sell1350.111.325901.335900.00000
2702009.04.29 21:20close1350.111.328271.335900.00000-3744.671093366.59
2712009.05.07 14:51sell1360.111.335501.345500.00000
2722009.05.07 15:37close1360.111.331201.345500.000006794.221100160.81
2732009.05.18 01:11buy1370.111.346201.336200.00000
2742009.05.18 07:39close1370.111.345051.336200.00000-1816.851098343.96
2752009.05.20 04:59buy1380.111.358951.348950.00000
2762009.05.20 07:00close1380.111.361501.348950.000004028.741102372.70
2772009.05.22 10:19sell1390.111.397701.407700.00000
2782009.05.22 14:27close1390.111.394801.407700.000004581.901106954.60
2792009.05.25 05:48buy1400.111.398051.388050.00000
2802009.05.25 07:55close1400.111.400151.388050.000003317.781110272.38
2812009.05.28 10:57sell1410.111.388101.398100.00000
2822009.05.28 14:55close1410.111.386351.398100.000002764.851113037.23
2832009.06.08 01:25buy1420.111.393761.383760.00000
2842009.06.08 02:28close1420.111.397171.383760.000005387.371118424.60
2852009.06.10 08:50sell1430.111.411101.421100.00000
2862009.06.10 09:57close1430.111.407701.421100.000005371.761123796.36
2872009.06.18 10:22sell1440.111.398571.408570.00000
2882009.06.18 10:47close1440.111.395371.408570.000005055.781128852.14
2892009.06.26 08:01sell1450.111.405781.415780.00000
2902009.06.26 08:34close1450.111.402971.415780.000004439.791133291.93
2912009.07.09 10:55sell1460.111.395401.405400.00000
2922009.07.09 16:39close1460.111.395931.405400.00000-837.281132454.65
2932009.07.15 09:10sell1470.111.401211.411210.00000
2942009.07.15 17:30s/l1470.111.411221.411210.00000-15813.341116641.31
2952009.07.16 13:41sell1480.111.413061.423060.00000
2962009.07.16 17:03close1480.111.410561.423060.000003949.411120590.72
2972009.07.24 11:01sell1490.111.422051.432050.00000
2982009.07.24 15:29close1490.111.421381.432050.000001058.441121649.16
2992009.08.07 15:31sell1500.111.440411.450410.00000
3002009.08.07 15:40close1500.111.431881.450410.0000013474.841135124.00
3012009.08.17 03:10buy1510.111.415771.405770.00000
3022009.08.17 09:56close1510.111.415531.405770.00000-379.121134744.88
3032009.08.21 13:15sell1520.111.433161.443160.00000
3042009.08.21 17:28close1520.111.430971.443160.000003459.561138204.44
3052009.09.03 10:04sell1530.111.430811.440810.00000
3062009.09.03 15:38close1530.111.430571.440810.00000379.141138583.58
3072009.09.10 15:53sell1540.111.460111.470110.00000
3082009.09.10 16:27close1540.111.454771.470110.000008435.301147018.88
3092009.09.28 03:47buy1550.111.464521.454520.00000
3102009.09.28 09:20close1550.111.460961.454520.00000-5623.331141395.55
3112009.10.21 05:01buy1560.111.489471.479470.00000
3122009.10.21 07:33close1560.111.493121.479470.000005765.061147160.61
3132009.11.05 15:36sell1570.111.488741.498740.00000
3142009.11.05 18:49close1570.111.485441.498740.000005212.831152373.44
3152009.11.18 10:48sell1580.111.492361.502360.00000
3162009.11.18 16:06close1580.111.492131.502360.00000363.311152736.75
3172009.11.25 10:11sell1590.111.502221.512220.00000
3182009.11.25 16:44close1590.111.504321.512220.00000-3317.211149419.54
3192009.12.01 07:17buy1600.111.497691.487690.00000
3202009.12.01 09:02close1600.111.502691.487690.000007897.781157317.32
3212009.12.24 11:36sell1610.111.438061.448060.00000
3222009.12.24 15:36close1610.111.438311.448060.00000-394.911156922.41
3232009.12.31 08:39sell1620.111.438671.448670.00000
3242009.12.31 14:00close1620.111.439691.448670.00000-1611.291155311.12
3252010.01.04 03:01buy1630.111.428441.418440.00000
3262010.01.04 07:42close1630.111.430941.418440.000003949.091159260.21
3272010.01.12 03:16buy1640.111.448201.438200.00000
3282010.01.12 07:14close1640.111.449011.438200.000001279.501160539.71
3292010.01.20 03:18buy1650.111.423691.413690.00000
3302010.01.20 11:15close1650.111.421151.413690.00000-4012.301156527.41
3312010.02.02 05:44buy1660.111.388591.378590.00000
3322010.02.02 06:56close1660.111.391801.378590.000005070.661161598.07
3332010.02.03 10:46sell1670.111.399641.409640.00000
3342010.02.03 15:02close1670.111.398731.409640.000001437.531163035.60
3352010.03.11 15:31sell1680.111.368351.378350.00000
3362010.03.11 15:45close1680.111.364051.378350.000006792.891169828.49
3372010.03.17 10:05sell1690.111.380631.390630.00000
3382010.03.17 15:42close1690.111.375631.390630.000007898.721177727.21
3392010.03.24 04:20buy1700.111.345041.335040.00000
3402010.03.24 13:03s/l1700.111.335001.335040.00000-15860.071161867.14
3412010.03.26 08:39sell1710.111.334881.344880.00000
3422010.03.26 10:31close1710.111.332641.344880.000003538.651165405.79
3432010.03.26 13:20sell1720.111.339331.349330.00000
3442010.03.26 15:29close1720.111.336931.349330.000003791.401169197.19
3452010.03.31 13:58sell1730.111.347481.357480.00000
3462010.03.31 21:57close1730.111.351121.357480.00000-5750.261163446.93
3472010.04.28 15:15sell1740.111.323911.333910.00000
3482010.04.28 16:53close1740.111.320171.333910.000005908.241169355.17
3492010.04.29 13:05sell1750.111.327381.337380.00000
3502010.04.29 16:26close1750.111.324041.337380.000005276.231174631.40
3512010.04.30 10:00sell1760.111.328691.338690.00000
3522010.04.30 17:02close1760.111.330151.338690.00000-2306.381172325.02
3532010.05.05 07:28buy1770.111.293761.283760.00000
3542010.05.05 08:57close1770.111.297221.283760.000005465.571177790.59
3552010.05.12 11:07sell1780.111.269231.279230.00000
3562010.05.12 13:22close1780.111.266871.279230.000003727.911181518.50
3572010.05.17 05:04buy1790.111.231201.221200.00000
3582010.05.17 09:25close1790.111.230291.221200.00000-1437.411180081.09
3592010.05.18 04:06buy1800.111.233071.223070.00000
3602010.05.18 08:34close1800.111.234791.223070.000002716.821182797.91
3612010.05.19 15:15sell1810.111.227021.237020.00000
3622010.05.19 20:51s/l1810.111.237041.237020.00000-15827.371166970.54
3632010.05.24 04:02buy1820.111.249821.239820.00000
3642010.05.24 07:29close1820.111.252191.239820.000003743.471170714.01
3652010.05.25 03:28buy1830.111.232051.222050.00000
3662010.05.25 10:53s/l1830.111.222051.222050.00000-15795.121154918.89
3672010.05.28 11:15sell1840.111.237481.247480.00000
3682010.05.28 15:17close1840.111.237961.247480.00000-758.201154160.69
3692010.06.01 03:34buy1850.111.225691.215690.00000
3702010.06.01 08:46close1850.111.229421.215690.000005891.541160052.23
3712010.06.07 01:51buy1860.111.192711.182710.00000
3722010.06.07 08:02close1860.111.192191.182710.00000-821.341159230.89
3732010.06.09 15:11sell1870.111.200931.210930.00000
3742010.06.09 20:38close1870.111.201731.210930.00000-1263.651157967.24
3752010.06.10 08:40sell1880.111.204851.214850.00000
3762010.06.10 11:01close1880.111.201331.214850.000005560.081163527.32
3772010.06.10 12:17sell1890.111.207341.217340.00000
3782010.06.10 14:23close1890.111.203421.217340.000006191.901169719.22
3792010.07.01 13:17sell1900.111.231971.241970.00000
3802010.07.01 16:49s/l1900.111.242041.241970.00000-15905.911153813.31
3812010.07.12 03:53buy1910.111.261271.251270.00000
3822010.07.12 17:03close1910.111.258141.251270.00000-4943.731148869.58
3832010.07.15 15:05sell1920.111.282301.292300.00000
3842010.07.15 22:54s/l1920.111.292331.292300.00000-15842.721133026.86
3852010.07.16 12:11sell1930.111.296731.306730.00000
3862010.07.16 16:14close1930.111.296021.306730.000001121.471134148.33
3872010.07.22 13:07sell1940.111.283421.293420.00000
3882010.07.22 21:38close1940.111.288531.293420.00000-8071.421126076.91
3892010.07.28 10:11sell1950.111.303711.313710.00000
3902010.07.28 10:47close1950.111.300701.313710.000004754.401130831.31
3912010.07.29 09:31sell1960.111.303181.313180.00000
3922010.07.29 18:10close1960.111.307191.313180.00000-6333.931124497.38
3932010.08.10 03:51buy1970.111.319491.309490.00000
3942010.08.10 10:20close1970.111.317921.309490.00000-2479.801122017.58
3952010.08.13 09:01sell1980.111.289061.299060.00000
3962010.08.13 10:58close1980.111.286321.299060.000004327.931126345.51
3972010.08.18 04:21buy1990.111.284431.274430.00000
3982010.08.18 11:10close1990.111.285551.274430.000001769.001128114.51
3992010.08.19 15:42sell2000.111.287161.297160.00000
4002010.08.19 18:46close2000.111.285161.297160.000003159.001131273.51
4012010.08.24 01:33buy2010.111.263891.253890.00000
4022010.08.24 08:20close2010.111.264461.253890.00000900.291132173.80
4032010.08.26 09:06sell2020.111.272311.282310.00000
4042010.08.26 11:26close2020.111.270001.282310.000003648.651135822.45
4052010.08.31 03:08buy2030.111.263671.253670.00000
4062010.08.31 10:26close2030.111.265521.253670.000002921.991138744.44
4072010.09.01 11:46sell2040.111.275331.285330.00000
4082010.09.01 16:12s/l2040.111.285441.285330.00000-15968.871122775.57
4092010.09.07 05:25buy2050.111.280601.270600.00000
4102010.09.07 18:08s/l2050.111.270551.270600.00000-15873.541106902.03
4112010.09.10 10:32sell2060.111.271571.281570.00000
4122010.09.10 15:37close2060.111.271561.281570.0000015.801106917.83
4132010.09.16 11:43sell2070.111.304701.314700.00000
4142010.09.16 15:45close2070.111.305641.314700.00000-1484.741105433.09
4152010.09.24 15:38sell2080.111.343581.353580.00000
4162010.09.27 01:59close2080.111.347731.353580.00000-6501.081098932.01
4172010.09.29 09:51sell2090.111.361831.371830.00000
4182010.09.29 11:19close2090.111.358231.371830.000005686.211104618.22
4192010.09.30 12:31sell2100.111.366291.376290.00000
4202010.09.30 16:49close2100.111.362291.376290.000006318.001110936.22
4212010.10.01 11:25sell2110.111.370801.380800.00000
4222010.10.04 03:07close2110.111.376111.380800.00000-8333.301102602.91
4232010.10.05 02:44buy2120.111.365751.355750.00000
4242010.10.05 07:44close2120.111.366421.355750.000001058.241103661.15
4252010.10.07 09:42sell2130.111.395701.405700.00000
4262010.10.07 16:32close2130.111.397401.405700.00000-2685.111100976.04
4272010.10.14 10:47sell2140.111.410981.420980.00000
4282010.10.14 11:41close2140.111.407201.420980.000005970.391106946.43
4292010.10.15 11:16sell2150.111.410841.420840.00000
4302010.10.15 15:57close2150.111.407641.420840.000005054.291112000.72
4312010.10.18 04:21buy2160.111.391431.381430.00000
4322010.10.18 12:16close2160.111.388171.381430.00000-5148.891106851.83
4332010.10.20 12:57sell2170.111.384381.394380.00000
4342010.10.20 17:42s/l2170.111.394481.394380.00000-15952.411090899.42
4352010.10.21 13:45sell2180.111.403171.413170.00000
4362010.10.21 15:38close2180.111.398871.413170.000006791.611097691.03
4372010.10.22 08:00sell2190.111.396221.406220.00000
4382010.10.22 10:18close2190.111.392131.406220.000006459.931104150.96
4392010.10.28 15:18sell2200.111.386961.396960.00000
4402010.10.29 03:28close2200.111.391981.396960.00000-7874.581096276.38
4412010.11.08 05:45buy2210.111.393901.383900.00000
4422010.11.08 09:37close2210.111.397261.383900.000005306.501101582.88
4432010.11.12 12:31sell2220.111.368961.378960.00000
4442010.11.12 19:36close2220.111.367121.378960.000002906.041104488.92
4452010.11.18 08:09sell2230.111.360611.370610.00000
4462010.11.18 10:16close2230.111.358001.370610.000004122.161108611.08
4472010.11.19 10:49sell2240.111.369691.379690.00000
4482010.11.19 14:31close2240.111.368961.379690.000001152.941109764.02
4492010.11.23 03:00buy2250.111.358881.348880.00000
4502010.11.23 07:39close2250.111.359641.348880.000001200.271110964.29
4512010.11.30 06:17buy2260.111.308481.298480.00000
4522010.11.30 08:23close2260.111.311261.298480.000004390.501115354.79
4532010.12.01 10:14sell2270.111.306121.316120.00000
4542010.12.01 17:22close2270.111.307181.316120.00000-1674.131113680.66
4552010.12.02 08:44sell2280.111.314271.324270.00000
4562010.12.02 10:42close2280.111.311551.324270.000004295.891117976.55
4572010.12.03 12:07sell2290.111.326011.336010.00000
4582010.12.03 16:14s/l2290.111.336041.336010.00000-15841.071102135.48
4592010.12.06 05:42buy2300.111.333721.323720.00000
4602010.12.06 08:22close2300.111.335941.323720.000003506.051105641.53
4612010.12.08 04:34buy2310.111.323071.313070.00000
4622010.12.08 13:47close2310.111.325351.313070.000003600.861109242.39
4632010.12.10 08:16sell2320.111.327051.337050.00000
4642010.12.10 10:05close2320.111.325761.337050.000002037.421111279.81
4652010.12.13 02:58buy2330.111.319051.309050.00000
4662010.12.13 05:55close2330.111.320121.309050.000001689.881112969.69
4672010.12.15 03:20buy2340.111.334181.324180.00000
4682010.12.15 13:46close2340.111.333591.324180.00000-931.791112037.90
4692010.12.17 08:25sell2350.111.330471.340470.00000
4702010.12.17 12:56close2350.111.330761.340470.00000-458.011111579.89
4712010.12.22 08:33sell2360.111.314911.324910.00000
4722010.12.22 09:22close2360.111.313001.324910.000003016.551114596.44
4732010.12.23 08:14sell2370.111.313781.323780.00000
4742010.12.23 10:04close2370.111.311831.323780.000003079.721117676.16
4752010.12.29 09:12sell2380.111.314401.324400.00000
4762010.12.29 10:30close2380.111.313031.324400.000002163.711119839.87
4772010.12.30 15:08sell2390.111.328411.338410.00000
4782010.12.30 17:45close2390.111.326821.338410.000002511.161122351.03
4792011.01.12 11:06sell2400.111.303301.313300.00000
4802011.01.12 12:46close2400.111.299151.313300.000006554.291128905.32
4812011.01.13 10:54sell2410.111.314671.324670.00000
4822011.01.13 13:00close2410.111.313141.324670.000002416.401131321.72
4832011.01.19 09:35sell2420.111.349701.359700.00000
4842011.01.19 12:05close2420.111.343961.359700.000009065.511140387.23
4852011.01.21 09:06sell2430.111.352021.362020.00000
4862011.01.21 15:15close2430.111.351991.362020.0000047.381140434.61
4872011.02.16 10:23sell2440.111.356711.366710.00000
4882011.02.16 11:44close2440.111.354061.366710.000004185.271144619.88
4892011.02.22 05:10buy2450.111.358251.348250.00000
4902011.02.22 12:31close2450.111.359521.348250.000002005.771146625.65
4912011.02.28 02:10buy2460.111.372721.362720.00000
4922011.02.28 04:16close2460.111.373761.362720.000001642.511148268.16
4932011.03.04 15:32sell2470.111.398771.408770.00000
4942011.03.04 18:06close2470.111.397251.408770.000002400.621150668.78
4952011.03.15 06:49buy2480.111.394321.384320.00000
4962011.03.15 15:12close2480.111.390311.384320.00000-6333.181144335.60
4972011.03.18 13:57sell2490.111.411571.421570.00000
4982011.03.21 02:27close2490.111.416871.421570.00000-8316.691136018.91
4992011.03.23 13:31sell2500.111.421381.431380.00000
5002011.03.23 14:13close2500.111.418501.431380.000004548.521140567.43
5012011.03.24 14:30sell2510.111.413381.423380.00000
5022011.03.24 16:33close2510.111.411521.423380.000002937.581143505.01
5032011.03.25 09:54sell2520.111.419131.429130.00000
5042011.03.25 11:01close2520.111.417141.429130.000003142.921146647.93
5052011.03.28 01:32buy2530.111.404191.394190.00000
5062011.03.28 04:53close2530.111.405641.394190.000002290.081148938.01
5072011.03.30 05:22buy2540.111.407801.397800.00000
5082011.03.30 08:32close2540.111.409301.397800.000002369.051151307.06
5092011.03.31 09:53sell2550.111.417281.427280.00000
5102011.03.31 15:38close2550.111.419521.427280.00000-3537.931147769.13
5112011.04.05 05:07buy2560.111.418931.408930.00000
5122011.04.05 07:42close2560.111.420541.408930.000002542.891150312.02
5132011.04.06 09:14sell2570.111.427221.437220.00000
5142011.04.07 01:39close2570.111.432891.437220.00000-8793.921141518.09
5152011.04.08 08:08sell2580.111.439871.449870.00000
5162011.04.08 19:34close2580.111.442301.449870.00000-3838.061137680.03
5172011.04.12 03:27buy2590.111.440981.430980.00000
5182011.04.12 10:11close2590.111.440381.430980.00000-947.661136732.37
5192011.04.13 09:43sell2600.111.450491.460490.00000
5202011.04.13 11:06close2600.111.448651.460490.000002906.181139638.55
5212011.04.18 02:48buy2610.111.440221.430220.00000
5222011.04.18 13:42s/l2610.111.430221.430220.00000-15794.461123844.09
5232011.04.20 09:55sell2620.111.441911.451910.00000
5242011.04.20 13:42s/l2620.111.451921.451910.00000-15810.371108033.72
5252011.04.20 13:43sell2630.111.452051.462050.00000
5262011.04.20 19:17close2630.111.450101.462050.000003079.921111113.64
5272011.04.21 08:23sell2640.111.458791.468790.00000
5282011.04.21 13:53close2640.111.461411.468790.00000-4138.151106975.49
5292011.04.22 08:54sell2650.111.458231.468230.00000
5302011.04.22 10:44close2650.111.457231.468230.000001579.431108554.92
5312011.04.26 02:25buy2660.111.456051.446050.00000
5322011.04.26 09:33close2660.111.455911.446050.00000-221.121108333.80
5332011.04.29 12:10sell2670.111.486251.496250.00000
5342011.04.29 15:57close2670.111.484741.496250.000002384.911110718.71
5352011.05.13 10:25sell2680.111.427681.437680.00000
5362011.05.13 14:23close2680.111.427511.437680.00000268.491110987.20
5372011.05.16 02:53buy2690.111.406861.396860.00000
5382011.05.16 05:11close2690.111.409301.396860.000003853.661114840.86
5392011.05.23 02:16buy2700.111.409871.399870.00000
5402011.05.23 10:39s/l2700.111.399821.399870.00000-15873.321098967.54
5412011.05.25 03:46buy2710.111.407661.397660.00000
5422011.05.25 11:32close2710.111.404901.397660.00000-4359.241094608.30
5432011.06.02 11:48sell2720.111.441061.451060.00000
5442011.06.02 16:48close2720.111.443231.451060.00000-3427.381091180.92
5452011.06.03 15:34sell2730.111.452591.462590.00000
5462011.06.03 19:22s/l2730.111.462611.462590.00000-15825.391075355.53
5472011.06.08 05:33buy2740.111.464831.454830.00000
5482011.06.08 08:07close2740.111.466581.454830.000002763.911078119.44
5492011.06.15 02:55buy2750.111.442921.432920.00000
5502011.06.15 08:18close2750.111.442121.432920.00000-1263.491076855.95
5512011.06.17 14:55sell2760.111.429211.439210.00000
5522011.06.17 20:25close2760.111.428181.439210.000001626.751078482.70
5532011.06.22 04:37buy2770.111.434871.424870.00000
5542011.06.22 07:52close2770.111.437621.424870.000004343.241082825.94
5552011.06.22 09:22sell2780.111.440901.450900.00000
5562011.06.22 12:14close2780.111.438961.450900.000003063.951085889.89
5572011.06.27 03:07buy2790.111.414071.404070.00000
5582011.06.27 09:03close2790.111.413791.404070.00000-442.241085447.65
5592011.06.29 10:03sell2800.111.439551.449550.00000
5602011.06.29 15:47close2800.111.438551.449550.000001579.411087027.06
5612011.07.01 09:13sell2810.111.452701.462700.00000
5622011.07.01 12:40close2810.111.451661.462700.000001642.611088669.67
5632011.07.05 04:27buy2820.111.450951.440950.00000
5642011.07.05 10:47close2820.111.448621.440950.00000-3680.061084989.61
5652011.07.13 10:28sell2830.111.405151.415150.00000
5662011.07.13 15:26close2830.111.405781.415150.00000-995.021083994.59
5672011.07.20 11:10sell2840.111.419751.429750.00000
5682011.07.20 16:13close2840.111.419511.429750.00000379.061084373.65
5692011.07.22 10:13sell2850.111.443071.453070.00000
5702011.07.22 10:51close2850.111.440181.453070.000004564.471088938.12
5712011.08.05 10:28sell2860.111.416311.426310.00000
5722011.08.05 15:45close2860.111.413491.426310.000004453.951093392.07
5732011.08.11 09:34sell2870.111.426331.436330.00000
5742011.08.11 12:15close2870.111.423291.436330.000004801.291098193.36
5752011.08.17 03:09buy2880.111.436641.426640.00000
5762011.08.17 05:50close2880.111.438161.426640.000002400.621100593.98
5772011.08.17 13:47sell2890.111.445031.455030.00000
5782011.08.17 17:57close2890.111.445451.455030.00000-663.331099930.65
5792011.08.26 08:31sell2900.111.442441.452440.00000
5802011.08.26 12:59close2900.111.442811.452440.00000-584.371099346.28
5812011.09.07 08:16sell2910.111.405761.415760.00000
5822011.09.07 12:32close2910.111.406561.415760.00000-1263.321098082.96
5832011.09.12 07:27buy2920.111.356681.346680.00000
5842011.09.12 09:10close2920.111.357881.346680.000001895.011099977.97
5852011.09.14 05:40buy2930.111.364981.354980.00000
5862011.09.14 10:32close2930.111.366161.354980.000001863.451101841.42
5872011.09.14 14:57sell2940.111.374051.384050.00000
5882011.09.14 17:19close2940.111.365621.384050.0000013312.601115154.02
5892011.09.15 11:36sell2950.111.378611.388610.00000
5902011.09.15 16:13s/l2950.111.388611.388610.00000-15791.821099362.20
5912011.09.19 06:26buy2960.111.366041.356040.00000
5922011.09.19 13:51close2960.111.367061.356040.000001610.771100972.97
5932011.09.26 05:08buy2970.111.342131.332130.00000
5942011.09.26 10:14close2970.111.342631.332130.00000789.561101762.53
5952011.09.28 10:18sell2980.111.361511.371510.00000
5962011.09.28 15:37close2980.111.361821.371510.00000-489.541101272.99
5972011.10.07 10:20sell2990.111.345701.355700.00000
5982011.10.07 11:51close2990.111.343371.355700.000003679.321104952.31
5992011.10.12 09:41sell3000.111.366321.376320.00000
6002011.10.12 11:40s/l3000.111.376321.376320.00000-15790.941089161.37
6012011.10.14 09:09sell3010.111.380191.390190.00000
6022011.10.14 10:07close3010.111.376711.390190.000005495.251094656.62
6032011.10.17 06:25buy3020.111.383371.373370.00000
6042011.10.17 08:23close3020.111.385981.373370.000004121.291098777.91
6052011.10.19 08:33sell3030.111.382771.392770.00000
6062011.10.19 09:45close3030.111.378571.392770.000006632.471105410.38
6072011.10.20 12:29sell3040.111.377041.387040.00000
6082011.10.20 15:29close3040.111.377251.387040.00000-331.621105078.76
6092011.10.27 10:01sell3050.111.402041.412040.00000
6102011.10.27 16:11s/l3050.111.412051.412040.00000-15807.391089271.37
6112011.10.31 07:58buy3060.111.399461.389460.00000
6122011.10.31 10:55close3060.111.404391.389460.000007785.101097056.47
6132011.11.01 04:09buy3070.111.382791.372790.00000
6142011.11.01 11:17s/l3070.111.372781.372790.00000-15807.181081249.29
6152011.11.02 09:28sell3080.111.374861.384860.00000
6162011.11.02 17:34close3080.111.377581.384860.00000-4295.291076954.00
6172011.11.16 02:17buy3090.111.349461.339460.00000
6182011.11.16 09:51close3090.111.346881.339460.00000-4074.201072879.80
6192011.11.16 10:36sell3100.111.351381.361380.00000
6202011.11.16 12:42close3100.111.349441.361380.000003063.551075943.35
6212011.11.17 08:44sell3110.111.351791.361790.00000
6222011.11.17 11:42close3110.111.345731.361790.000009569.651085513.00
6232011.11.18 11:26sell3120.111.353981.363980.00000
6242011.11.18 16:51close3120.111.352721.363980.000001989.721087502.72
6252011.11.24 11:16sell3130.111.340541.350540.00000
6262011.11.24 12:19close3130.111.337441.350540.000004895.431092398.15
6272011.12.02 14:25sell3140.111.351581.361580.00000
6282011.12.02 16:38close3140.111.348011.361580.000005637.571098035.72
6292011.12.06 03:23buy3150.111.337261.327260.00000
6302011.12.06 08:34close3150.111.338491.327260.000001942.371099978.09
6312011.12.08 09:33sell3160.111.342401.352400.00000
6322011.12.08 11:02close3160.111.340711.352400.000002668.801102646.89
6332011.12.13 02:02buy3170.111.316321.306320.00000
6342011.12.13 04:23close3170.111.318841.306320.000003979.511106626.40
6352011.12.14 01:48buy3180.111.302231.292230.00000
6362011.12.14 08:13close3180.111.303731.292230.000002368.771108995.17
6372011.12.15 09:41sell3190.111.301491.311490.00000
6382011.12.15 11:42close3190.111.297061.311490.000006995.831115991.00
6392011.12.19 05:20buy3200.111.300191.290190.00000
6402011.12.19 08:14close3200.111.301041.290190.000001342.431117333.43
6412011.12.21 12:23sell3210.111.317751.327750.00000
6422011.12.21 12:52close3210.111.312591.327750.000008149.261125482.69
6432011.12.22 10:04sell3220.111.308711.318710.00000
6442011.12.22 12:10close3220.111.307541.318710.000001847.811127330.50
6452011.12.23 09:37sell3230.111.308971.318970.00000
6462011.12.23 10:30close3230.111.307381.318970.000002511.131129841.63
6472011.12.27 01:12buy3240.111.304841.294840.00000
6482011.12.27 04:37close3240.111.306591.294840.000002763.781132605.41
6492012.01.04 10:04sell3250.111.305681.315680.00000
6502012.01.04 10:56close3250.111.303801.315680.000002969.111135574.52
6512012.01.12 12:01sell3260.111.275201.285200.00000
6522012.01.12 15:15close3260.111.273661.285200.000002432.401138006.92
6532012.01.13 08:09sell3270.111.285551.295550.00000
6542012.01.13 12:25close3270.111.279941.295550.000008860.941146867.86
6552012.01.18 12:15sell3280.111.282611.292610.00000
6562012.01.18 14:12close3280.111.279301.292610.000005228.291152096.15
6572012.01.24 04:45buy3290.111.299531.289530.00000
6582012.01.24 07:35close3290.111.300571.289530.000001642.661153738.81
6592012.02.01 03:40buy3300.111.305451.295450.00000
6602012.02.01 10:07close3300.111.306331.295450.000001390.051155128.86
6612012.02.01 14:27sell3310.111.313991.323990.00000
6622012.02.01 20:45close3310.111.316781.323990.00000-4407.211150721.65
6632012.02.14 01:10buy3320.111.316761.306760.00000
6642012.02.14 06:25close3320.111.316851.306760.00000142.161150863.81
6652012.02.15 09:24sell3330.111.318901.328900.00000
6662012.02.15 09:50close3330.111.316171.328900.000004312.491155176.30
6672012.02.17 15:31sell3340.111.318171.328170.00000
6682012.02.17 17:04close3340.111.315591.328170.000004075.511159251.81
6692012.02.21 01:15buy3350.111.322381.312380.00000
6702012.02.21 04:52close3350.111.323601.312380.000001927.191161179.00
6712012.02.23 10:12sell3360.111.329681.339680.00000
6722012.02.23 14:11close3360.111.328931.339680.000001184.731162363.73
6732012.02.24 10:57sell3370.111.339481.349480.00000
6742012.02.24 21:32close3370.111.344951.349480.00000-8640.651153723.08
6752012.03.08 08:01sell3380.111.318161.328160.00000
6762012.03.08 21:52s/l3380.111.328191.328160.00000-15843.711137879.37
6772012.03.15 10:21sell3390.111.306231.316230.00000
6782012.03.15 15:26close3390.111.304441.316230.000002827.261140706.63
6792012.03.30 08:24sell3400.111.335871.345870.00000
6802012.03.30 11:05close3400.111.334201.345870.000002637.651143344.28
6812012.04.04 01:14buy3410.111.323001.313000.00000
6822012.04.04 09:26close3410.111.320891.313000.00000-3332.471140011.81
6832012.04.09 01:56buy3420.111.307481.297480.00000
6842012.04.09 07:45close3420.111.306921.297480.00000-884.451139127.36
6852012.04.11 08:19sell3430.111.310351.320350.00000
6862012.04.11 11:02close3430.111.309581.320350.000001216.161140343.52
6872012.04.11 13:01sell3440.111.314391.324390.00000
6882012.04.11 18:07close3440.111.311301.324390.000004880.451145223.97
6892012.04.12 08:34sell3450.111.314311.324310.00000
6902012.04.12 10:32close3450.111.311831.324310.000003916.991149140.96
6912012.04.12 14:39sell3460.111.316971.326970.00000
6922012.04.13 05:01close3460.111.317691.326970.00000-1083.351148057.61
6932012.04.16 01:17buy3470.111.306111.296110.00000
6942012.04.16 12:39close3470.111.302261.296110.00000-6080.571141977.04
6952012.04.19 11:24sell3480.111.315201.325200.00000
6962012.04.19 13:13close3480.111.312781.325200.000003822.201145799.24
6972012.04.20 15:04sell3490.111.320601.330600.00000
6982012.04.23 02:27close3490.111.319561.330600.000001696.441147495.68
6992012.04.25 11:06sell3500.111.321991.331990.00000
7002012.04.25 14:33close3500.111.320561.331990.000002258.541149754.22
7012012.04.26 10:28sell3510.111.324701.334700.00000
7022012.04.26 12:01close3510.111.323501.334700.000001895.281151649.50
7032012.04.27 15:49sell3520.111.325731.335730.00000
7042012.04.27 22:36close3520.111.325141.335730.00000931.861152581.36
7052012.05.08 06:26buy3530.111.302691.292690.00000
7062012.05.08 08:33close3530.111.303751.292690.000001674.131154255.49
7072012.05.09 05:51buy3540.111.297021.287020.00000
7082012.05.09 09:01close3540.111.298251.287020.000001942.621156198.11
7092012.05.18 15:16sell3550.111.272511.282510.00000
7102012.05.18 20:48close3550.111.271831.282510.000001074.001157272.11
7112012.05.23 01:30buy3560.111.267751.257750.00000
7122012.05.23 05:39close3560.111.267951.257750.00000315.921157588.03
7132012.05.29 02:39buy3570.111.252961.242960.00000
7142012.05.29 04:56close3570.111.253141.242960.00000284.311157872.34
7152012.06.12 01:10buy3580.111.246401.236400.00000
7162012.06.12 04:39close3580.111.248721.236400.000003664.161161536.50
7172012.06.13 12:21sell3590.111.254171.264170.00000
7182012.06.13 16:11close3590.111.253061.264170.000001753.201163289.70
7192012.06.20 09:26sell3600.111.269311.279310.00000
7202012.06.20 16:19close3600.111.269491.279310.00000-284.301163005.40
7212012.07.02 05:04buy3610.111.262501.252500.00000
7222012.07.02 09:59close3610.111.262861.252500.00000568.531163573.93
7232012.07.04 03:31buy3620.111.259611.249610.00000
7242012.07.04 09:46close3620.111.259831.249610.00000347.441163921.37
7252012.07.10 06:45buy3630.111.228791.218790.00000
7262012.07.10 11:26close3630.111.230591.218790.000002842.721166764.09
7272012.07.25 11:17sell3640.111.211421.221420.00000
7282012.07.25 16:52close3640.111.213051.221420.00000-2574.341164189.75
7292012.07.27 09:46sell3650.111.230831.240830.00000
7302012.07.27 10:11close3650.111.228411.240830.000003822.021168011.77
7312012.07.27 15:14sell3660.111.232481.242480.00000
7322012.07.27 15:39close3660.111.228291.242480.000006617.461174629.23
7332012.08.01 10:16sell3670.111.232211.242210.00000
7342012.08.01 11:33close3670.111.230051.242210.000003411.341178040.57
7352012.08.02 11:34sell3680.111.227001.237000.00000
7362012.08.02 14:12close3680.111.226181.237000.000001295.051179335.62
7372012.08.03 11:02sell3690.111.221281.231280.00000
7382012.08.03 15:33close3690.111.222611.231280.00000-2100.541177235.08
7392012.08.08 01:21buy3700.111.239271.229270.00000
7402012.08.08 04:38close3700.111.239591.229270.00000505.381177740.46
7412012.08.13 02:59buy3710.111.227631.217630.00000
7422012.08.13 04:43close3710.111.228441.217630.000001279.241179019.70
7432012.08.15 09:29sell3720.111.233761.243760.00000
7442012.08.15 10:53close3720.111.232581.243760.000001863.651180883.35
7452012.08.30 08:43sell3730.111.255111.265110.00000
7462012.08.30 10:12close3730.111.254061.265110.000001658.361182541.71
7472012.08.31 15:06sell3740.111.259911.269910.00000
7482012.08.31 17:08close3740.111.257341.269910.000004059.031186600.74
7492012.09.06 09:24sell3750.111.262611.272610.00000
7502012.09.06 10:23close3750.111.260671.272610.000003063.971189664.71
7512012.09.07 09:35sell3760.111.264841.274840.00000
7522012.09.07 15:39s/l3760.111.274861.274840.00000-15825.271173839.44
7532012.09.14 08:55sell3770.111.303191.313190.00000
7542012.09.14 12:20close3770.111.302441.313190.000001184.521175023.96
7552012.09.19 08:41sell3780.111.307581.317580.00000
7562012.09.19 11:49close3780.111.304631.317580.000004659.071179683.03
7572012.09.21 09:08sell3790.111.299871.309870.00000
7582012.09.21 10:28close3790.111.297591.309870.000003600.891183283.92
7592012.09.28 12:08sell3800.111.295701.305700.00000
7602012.09.28 13:55close3800.111.292971.305700.000004311.551187595.47
7612012.10.01 01:58buy3810.111.283531.273530.00000
7622012.10.01 09:20close3810.111.283981.273530.00000710.671188306.14
7632012.10.03 02:24buy3820.111.290741.280740.00000
7642012.10.03 10:42close3820.111.290951.280740.00000331.651188637.79
7652012.10.04 11:11sell3830.111.295411.305410.00000
7662012.10.04 11:55close3830.111.292841.305410.000004058.841192696.63
7672012.10.04 15:34sell3840.111.298481.308480.00000
7682012.10.05 02:47close3840.111.301451.308480.00000-4636.721188059.90
7692012.10.08 05:25buy3850.111.299911.289910.00000
7702012.10.08 22:18close3850.111.297331.289910.00000-4074.491183985.41
7712012.10.11 13:31sell3860.111.290411.300410.00000
7722012.10.12 01:21close3860.111.292741.300410.00000-3625.901180359.51
7732012.10.15 02:59buy3870.111.293791.283790.00000
7742012.10.15 08:56close3870.111.291511.283790.00000-3600.661176758.85
7752012.10.31 13:44sell3880.111.301301.311300.00000
7762012.10.31 16:14close3880.111.299231.311300.000003269.131180027.98
7772012.11.01 15:47sell3890.111.297601.307600.00000
7782012.11.01 17:58close3890.111.296151.307600.000002289.971182317.95
7792012.11.07 02:38buy3900.111.279361.269360.00000
7802012.11.07 04:50close3900.111.280331.269360.000001531.861183849.81
7812012.11.07 08:27sell3910.111.287221.297220.00000
7822012.11.07 10:32close3910.111.284701.297220.000003979.821187829.63
7832012.11.13 02:24buy3920.111.270091.260090.00000
7842012.11.13 08:39close3920.111.268821.260090.00000-2005.631185824.00
7852012.11.21 13:15sell3930.111.280361.290360.00000
7862012.11.22 06:23close3930.111.283911.290360.00000-5444.251180379.75
7872012.11.23 08:16sell3940.111.289501.299500.00000
7882012.11.23 10:31close3940.111.288861.299500.000001010.621181390.37
7892012.11.23 15:49sell3950.111.292801.302800.00000
7902012.11.26 01:54close3950.111.296671.302800.00000-6057.251175333.11
7912012.11.29 15:21sell3960.111.299891.309890.00000
7922012.11.29 17:12close3960.111.297911.309890.000003126.761178459.87
7932012.12.10 06:44buy3970.111.289281.279280.00000
7942012.12.10 07:48close3970.111.290611.279280.000002100.181180560.05
7952012.12.12 14:08sell3980.111.303491.313490.00000
7962012.12.13 01:10close3980.111.306751.313490.00000-4986.451175573.60
7972012.12.13 08:40sell3990.111.309051.319050.00000
7982012.12.13 10:04close3990.111.308211.319050.000001326.481176900.08
7992012.12.14 09:55sell4000.111.311581.321580.00000
8002012.12.14 10:33close4000.111.309011.321580.000004058.421180958.50
8012012.12.19 13:24sell4010.111.328141.338140.00000
8022012.12.19 17:04close4010.111.327901.338140.00000378.991181337.49
8032012.12.26 09:56sell4020.111.319961.329960.00000
8042012.12.26 14:28close4020.111.319961.329960.000000.001181337.49
8052012.12.28 09:06sell4030.111.325501.335500.00000
8062012.12.28 10:23close4030.111.324181.335500.000002084.461183421.95
8072013.01.10 11:46sell4040.111.307831.317830.00000
8082013.01.10 15:51s/l4040.111.317851.317830.00000-15822.961167598.99
8092013.01.23 14:07sell4050.111.335131.345130.00000
8102013.01.23 15:17close4050.111.332941.345130.000003458.401171057.39
8112013.01.25 10:49sell4060.111.342781.352780.00000
8122013.01.25 20:00close4060.111.345261.352780.00000-3916.371167141.02
8132013.01.30 11:20sell4070.111.352481.362480.00000
8142013.01.30 21:50close4070.111.356151.362480.00000-5795.601161345.42
8152013.02.04 03:10buy4080.111.363051.353050.00000
8162013.02.04 08:27close4080.111.363201.353050.00000236.871161582.29
8172013.02.05 05:17buy4090.111.349041.339040.00000
8182013.02.05 10:14close4090.111.349131.339040.00000142.121161724.41
8192013.02.12 07:22buy4100.111.338211.328210.00000
8202013.02.12 11:01close4100.111.338911.328210.000001105.421162829.83
8212013.02.13 11:03sell4110.111.347711.357710.00000
8222013.02.13 15:41close4110.111.346761.357710.000001500.221164330.05
8232013.02.18 05:34buy4120.111.332721.322720.00000
8242013.02.18 07:50close4120.111.334131.322720.000002226.581166556.63
8252013.02.22 11:01sell4130.111.324401.334400.00000
8262013.02.22 11:34close4130.111.321291.334400.000004911.121171467.75
8272013.03.07 11:39sell4140.111.303491.313490.00000
8282013.03.07 13:01close4140.111.300871.313490.000004137.371175605.12
8292013.03.08 12:43sell4150.111.311461.321460.00000
8302013.03.08 15:05close4150.111.308471.321460.000004721.621180326.74
8312013.03.13 10:38sell4160.111.305021.315020.00000
8322013.03.13 11:39close4160.111.303981.315020.000001642.301181969.04
8332013.03.15 15:33sell4170.111.308401.318400.00000
8342013.03.15 17:58close4170.111.305731.318400.000004216.301186185.34
8352013.03.18 02:57buy4180.111.289251.279250.00000
8362013.03.18 10:53close4180.111.292281.279250.000004784.781190970.12
8372013.03.20 09:57sell4190.111.289101.299100.00000
8382013.03.20 11:55close4190.111.288431.299100.000001058.031192028.15
8392013.03.20 13:27sell4200.111.293161.303160.00000
8402013.03.20 21:00close4200.111.294151.303160.00000-1563.341190464.81
8412013.03.22 08:21sell4210.111.292281.302280.00000
8422013.03.22 08:28close4210.111.290961.302280.000002084.461192549.27
8432013.03.28 09:36sell4220.111.279741.289740.00000
8442013.03.28 10:36close4220.111.278611.289740.000001784.421194333.69
8452013.04.01 01:12buy4230.111.280521.270520.00000
8462013.04.01 08:13close4230.111.278851.270520.00000-2637.121191696.57
8472013.04.03 05:41buy4240.111.279971.269970.00000
8482013.04.03 08:04close4240.111.280931.269970.000001515.951193212.52
8492013.04.11 10:31sell4250.111.308431.318430.00000
8502013.04.11 16:03close4250.111.310301.318430.00000-2952.941190259.58
8512013.04.19 09:41sell4260.111.308151.318150.00000
8522013.04.19 15:38close4260.111.307591.318150.00000884.301191143.88
8532013.04.25 15:17sell4270.111.309111.319110.00000
8542013.04.25 16:16close4270.111.306001.319110.000004910.881196054.76
8552013.05.01 09:53sell4280.111.317751.327750.00000
8562013.05.01 17:12close4280.111.319301.327750.00000-2447.561193607.20
8572013.05.03 11:40sell4290.111.312381.322380.00000
8582013.05.03 14:46close4290.111.310601.322380.000002810.731196417.93
8592013.05.08 15:27sell4300.111.314711.324710.00000
8602013.05.08 21:18close4300.111.316181.324710.00000-2321.881194096.05
8612013.05.16 15:31sell4310.111.290531.300530.00000
8622013.05.16 18:30close4310.111.289391.300530.000001800.621195896.67
8632013.05.22 10:46sell4320.111.293861.303860.00000
8642013.05.22 12:47close4320.111.292541.303860.000002084.931197981.60
8652013.05.29 02:19buy4330.111.284381.274380.00000
8662013.05.29 05:26close4330.111.285741.274380.000002148.001200129.60
8672013.05.29 13:42sell4340.111.290521.300520.00000
8682013.05.29 20:27close4340.111.293291.300520.00000-4375.191195754.41
8692013.05.30 08:12sell4350.111.297121.307120.00000
8702013.05.30 09:53close4350.111.295401.307120.000002716.701198471.11
8712013.06.06 09:21sell4360.111.311791.321790.00000
8722013.06.06 15:33close4360.111.309351.321790.000003853.801202324.91
8732013.06.17 06:33buy4370.111.332301.322300.00000
8742013.06.17 09:01close4370.111.333001.322300.000001105.491203430.40
8752013.06.19 09:34sell4380.111.340541.350540.00000
8762013.06.19 10:28close4380.111.338811.350540.000002732.061206162.46
8772013.06.24 05:48buy4390.111.309331.299330.00000
8782013.06.24 07:44close4390.111.310581.299330.000001973.961208136.42
8792013.06.28 15:14sell4400.111.308471.318470.00000
8802013.06.28 16:24close4400.111.306591.318470.000002968.841211105.26
8812013.07.03 03:35buy4410.111.296851.286850.00000
8822013.07.03 09:36close4410.111.297471.286850.00000979.041212084.30
8832013.07.10 09:43sell4420.111.280111.290110.00000
8842013.07.10 10:02close4420.111.278461.290110.000002605.651214689.95
8852013.07.24 04:50buy4430.111.320131.310130.00000
8862013.07.24 09:59close4430.111.321651.310130.000002400.251217090.20
8872013.07.24 10:29sell4440.111.323971.333970.00000
8882013.07.24 15:31close4440.111.322361.333970.000002542.431219632.63
8892013.07.25 15:46sell4450.111.323451.333450.00000
8902013.07.26 12:56close4450.111.328281.333450.00000-7573.181212059.45
8912013.07.31 10:53sell4460.111.327631.337630.00000
8922013.07.31 13:15close4460.111.326741.337630.000001405.371213464.82
8932013.08.08 08:36sell4470.111.334861.344860.00000
8942013.08.08 09:36close4470.111.333591.344860.000002005.411215470.23
8952013.09.18 08:01sell4480.111.335971.345970.00000
8962013.09.18 09:11close4480.111.335611.345970.00000568.471216038.70
8972013.09.19 10:10sell4490.111.354591.364590.00000
8982013.09.19 14:47close4490.111.354421.364590.00000268.451216307.15
8992013.09.25 14:09sell4500.111.351631.361630.00000
9002013.09.26 01:53close4500.111.352061.361630.00000-517.461215789.69
9012013.09.27 11:51sell4510.111.350711.360710.00000
9022013.09.27 12:56close4510.111.349671.360710.000001642.261217431.95
9032013.10.08 06:15buy4520.111.356601.346600.00000
9042013.10.08 08:47close4520.111.356851.346600.00000394.761217826.71
9052013.10.10 13:46sell4530.111.353041.363040.00000
9062013.10.10 15:55close4530.111.351991.363040.000001658.031219484.74
9072013.10.11 10:46sell4540.111.355171.365170.00000
9082013.10.11 15:49close4540.111.356141.365170.00000-1531.711217953.03
9092013.10.16 11:17sell4550.111.353771.363770.00000
9102013.10.16 16:57close4550.111.353611.363770.00000252.651218205.68
9112013.10.17 10:19sell4560.111.357081.367080.00000
9122013.10.17 16:50s/l4560.111.367141.367080.00000-15885.571202320.11
9132013.10.21 03:30buy4570.111.367221.357220.00000
9142013.10.21 07:39close4570.111.367741.357220.00000821.101203141.21
9152013.10.22 04:29buy4580.111.366571.356570.00000
9162013.10.22 07:59close4580.111.366931.356570.00000568.451203709.66
9172013.10.25 08:47sell4590.111.382721.392720.00000
9182013.10.25 11:29close4590.111.381081.392720.000002589.701206299.36
9192013.10.30 11:49sell4600.111.375591.385590.00000
9202013.10.30 15:55close4600.111.375101.385590.00000773.751207073.11
9212013.11.06 13:02sell4610.111.352851.362850.00000
9222013.11.06 14:03close4610.111.350691.362850.000003410.821210483.93
9232013.11.15 15:45sell4620.111.347451.357450.00000
9242013.11.18 01:10close4620.111.348731.357450.00000-1967.391208516.53
9252013.11.22 08:46sell4630.111.348571.358570.00000
9262013.11.25 03:59close4630.111.354291.358570.00000-8978.441199538.09
9272013.12.05 08:18sell4640.111.360731.370730.00000
9282013.12.05 11:13close4640.111.359901.370730.000001310.551200848.64
9292013.12.11 04:54buy4650.111.374841.364840.00000
9302013.12.11 05:39close4650.111.375761.364840.000001452.611202301.25
9312013.12.11 09:33sell4660.111.377111.387110.00000
9322013.12.11 10:09close4660.111.376151.387110.000001515.821203817.07
9332013.12.20 12:37sell4670.111.365511.375510.00000
9342013.12.20 14:48close4670.111.364291.375510.000001926.451205743.52
9352013.12.26 11:13sell4680.111.369211.379210.00000
9362013.12.26 15:00close4680.111.368991.379210.00000347.391206090.91
9372013.12.27 08:00sell4690.111.374711.384710.00000
9382013.12.27 13:34s/l4690.111.384751.384710.00000-15853.771190237.14
9392013.12.30 07:20buy4700.111.373261.363260.00000
9402013.12.30 09:20close4700.111.374571.363260.000002068.511192305.65
9412014.01.09 09:54sell4710.111.359971.369970.00000
9422014.01.09 14:05close4710.111.359791.369970.00000284.241192589.89
9432014.01.10 08:27sell4720.111.361931.371930.00000
9442014.01.10 09:33close4720.111.360911.371930.000001610.671194200.56
9452014.01.15 03:35buy4730.111.365551.355550.00000
9462014.01.15 09:56close4730.111.364211.355550.00000-2115.901192084.66
9472014.01.21 01:27buy4740.111.354621.344620.00000
9482014.01.21 03:58close4740.111.355131.344620.00000805.301192889.96
9492014.01.22 14:46sell4750.111.357341.367340.00000
9502014.01.22 16:31close4750.111.355771.367340.000002479.181195369.14
9512014.01.23 15:47sell4760.111.365351.375350.00000
9522014.01.24 02:44close4760.111.368461.375350.00000-4857.141190512.00
9532014.01.29 10:32sell4770.111.367711.377710.00000
9542014.01.29 13:20close4770.111.366691.377710.000001610.671192122.67
9552014.02.05 15:06sell4780.111.353601.363600.00000
9562014.02.05 15:49close4780.111.351871.363600.000002731.811194854.48
9572014.02.12 02:23buy4790.111.363101.353100.00000
9582014.02.12 07:30close4790.111.363341.353100.00000378.951195233.43
9592014.02.12 08:45sell4800.111.364561.374560.00000
9602014.02.12 09:28close4800.111.363631.374560.000001468.501196701.93
9612014.02.13 15:05sell4810.111.367341.377340.00000
9622014.02.14 04:11close4810.111.367631.377340.00000-404.051196297.87
9632014.02.14 09:01sell4820.111.369531.379530.00000
9642014.02.14 11:29close4820.111.368781.379530.000001184.221197482.09
9652014.02.28 14:24sell4830.111.380231.390230.00000
9662014.02.28 23:05close4830.111.380121.390230.00000173.681197655.77
9672014.03.06 14:47sell4840.111.376191.386190.00000
9682014.03.06 19:08s/l4840.111.386231.386190.00000-15852.781181802.99
9692014.03.07 11:25sell4850.111.388241.398240.00000
9702014.03.07 15:31close4850.111.387071.398240.000001847.391183650.38
9712014.03.12 15:21sell4860.111.388541.398540.00000
9722014.03.13 01:40close4860.111.390201.398540.00000-2459.461181190.92
9732014.03.13 09:45sell4870.111.394041.404040.00000
9742014.03.13 15:31close4870.111.394491.404040.00000-710.511180480.41
9752014.03.14 11:31sell4880.111.387721.397720.00000
9762014.03.14 12:08close4880.111.386441.397720.000002021.031182501.44
9772014.04.09 10:55sell4890.111.380371.390370.00000
9782014.04.09 11:44close4890.111.379391.390370.000001547.341184048.78
9792014.04.14 02:48buy4900.111.384611.374610.00000
9802014.04.14 07:01close4900.111.385451.374610.000001326.271185375.05
9812014.04.16 08:34sell4910.111.382361.392360.00000
9822014.04.16 10:00close4910.111.381981.392360.00000599.991185975.04
9832014.04.18 09:36sell4920.111.382121.392120.00000
9842014.04.18 14:13close4920.111.381841.392120.00000442.101186417.14
9852014.04.24 11:01sell4930.111.383741.393740.00000
9862014.04.24 12:01close4930.111.382241.393740.000002368.371188785.51
9872014.04.25 13:15sell4940.111.384661.394660.00000
9882014.04.25 13:48close4940.111.383651.394660.000001594.711190380.22
9892014.04.30 14:08sell4950.111.383911.393910.00000
9902014.05.01 03:25close4950.111.386691.393910.00000-4227.851186152.37
9912014.05.01 09:06sell4960.111.387651.397650.00000
9922014.05.01 12:48close4960.111.388021.397650.00000-584.191185568.18
9932014.05.08 15:33sell4970.111.396951.406950.00000
9942014.05.08 15:54close4970.111.392611.406950.000006852.451192420.63
9952014.05.14 10:09sell4980.111.372641.382640.00000
9962014.05.14 11:03close4980.111.371031.382640.000002542.041194962.67
9972014.06.04 04:08buy4990.111.361551.351550.00000
9982014.06.04 11:49close4990.111.361651.351550.00000157.891195120.56
9992014.06.04 15:49sell5000.111.363671.373670.00000
10002014.06.04 16:28close5000.111.362021.373670.000002605.181197725.74
10012014.06.05 12:09sell5010.111.361691.371690.00000
10022014.06.05 14:49close5010.111.358131.371690.000005620.871203346.61
10032014.06.06 15:35sell5020.111.366991.376990.00000
10042014.06.06 16:41close5020.111.363881.376990.000004910.361208256.97
10052014.06.17 07:43buy5030.111.355971.345970.00000
10062014.06.17 09:45close5030.111.356621.345970.000001026.221209283.19
10072014.06.18 12:29sell5040.111.356391.366390.00000
10082014.06.18 18:58close5040.111.356581.366390.00000-299.971208983.22
10092014.06.24 05:53buy5050.111.359391.349390.00000
10102014.06.24 09:06close5050.111.359691.349390.00000473.631209456.85
10112014.06.25 09:04sell5060.111.361341.371340.00000
10122014.06.25 11:13close5060.111.360941.371340.00000631.521210088.37
10132014.08.12 03:34buy5070.111.337911.327910.00000
10142014.08.12 15:29close5070.111.335291.327910.00000-4136.391205951.98
10152014.08.13 15:31sell5080.111.337511.347510.00000
10162014.08.13 18:30close5080.111.337501.347510.0000015.781205967.76
10172014.08.15 10:28sell5090.111.337531.347530.00000
10182014.08.15 12:53close5090.111.337181.347530.00000552.581206520.34
10192014.08.19 03:06buy5100.111.335811.325810.00000
10202014.08.19 10:13close5100.111.335581.325810.00000-363.121206157.22
10212014.08.20 07:42buy5110.111.330621.320620.00000
10222014.08.20 15:36close5110.111.329111.320620.00000-2383.971203773.25
10232014.08.21 10:31sell5120.111.327121.337120.00000
10242014.08.21 15:18close5120.111.325651.337120.000002320.831206094.08
10252014.08.22 08:01sell5130.111.328801.338800.00000
10262014.08.22 10:15close5130.111.328551.338800.00000394.701206488.78
10272014.08.26 01:35buy5140.111.318801.308800.00000
10282014.08.26 04:04close5140.111.319331.308800.00000836.771207325.55
10292014.09.02 06:51buy5150.111.311781.301780.00000
10302014.09.02 08:17close5150.111.312331.301780.00000868.341208193.89
10312014.09.05 12:03sell5160.111.295381.305380.00000
10322014.09.05 15:04close5160.111.295061.305380.00000505.211208699.10
10332014.09.09 05:33buy5170.111.288131.278130.00000
10342014.09.09 09:13close5170.111.288691.278130.00000884.121209583.22
10352014.09.10 12:28sell5180.111.296181.306180.00000
10362014.09.10 14:25close5180.111.294061.306180.000003347.031212930.25
10372014.09.18 11:53sell5190.111.289461.299460.00000
10382014.09.18 14:45close5190.111.287631.299460.000002889.111215819.36
10392014.09.24 01:38buy5200.111.284551.274550.00000
10402014.09.24 05:41close5200.111.285631.274550.000001705.051217524.41
10412014.10.07 04:42buy5210.111.261161.251160.00000
10422014.10.07 07:43close5210.111.262641.251160.000002336.521219860.93
10432014.10.08 06:01buy5220.111.262971.252970.00000
10442014.10.08 10:08close5220.111.264261.252970.000002036.581221897.51
10452014.10.08 11:58sell5230.111.266741.276740.00000
10462014.10.08 20:19close5230.111.266441.276740.00000473.631222371.14
10472014.10.09 10:45sell5240.111.277171.287170.00000
10482014.10.09 12:20close5240.111.275341.287170.000002889.121225260.26
10492014.10.20 01:29buy5250.111.274041.264040.00000
10502014.10.20 03:08close5250.111.275731.264040.000002668.071227928.33
10512014.10.29 09:24sell5260.111.274441.284440.00000
10522014.10.29 10:56close5260.111.273441.284440.000001578.701229507.03
10532014.11.12 09:20sell5270.111.249501.259500.00000
10542014.11.12 10:29close5270.111.247371.259500.000003361.691232868.72
10552014.11.14 10:35sell5280.111.247081.257080.00000
10562014.11.14 13:21close5280.111.245251.257080.000002888.371235757.09
10572014.11.24 01:18buy5290.111.236561.226560.00000
10582014.11.24 02:26close5290.111.238441.226560.000002967.101238724.19
10592014.11.26 10:31sell5300.111.248911.258910.00000
10602014.11.26 11:08close5300.111.246781.258910.000003361.831242086.02
10612014.11.27 09:16sell5310.111.251901.261900.00000
10622014.11.27 10:01close5310.111.250741.261900.000001830.871243916.89
10632014.12.04 15:39sell5320.111.235761.245760.00000
10642014.12.04 19:33close5320.111.237651.245760.00000-2983.091240933.80
10652014.12.12 13:30sell5330.111.244871.254870.00000
10662014.12.12 17:07close5330.111.243561.254870.000002067.661243001.46
10672014.12.15 06:00buy5340.111.243531.233530.00000
10682014.12.15 08:24close5340.111.245111.233530.000002493.711245495.17
10692014.12.30 04:02buy5350.111.214681.204680.00000
10702014.12.30 09:45close5350.111.215261.204680.00000915.361246410.53
10712015.01.05 07:42buy5360.111.192951.182950.00000
10722015.01.05 09:11close5360.111.195351.182950.000003787.741250198.27
10732015.01.07 02:56buy5370.111.186481.176480.00000
10742015.01.07 07:57close5370.111.187901.176480.000002241.131252439.40
10752015.01.21 08:04sell5380.111.158181.168180.00000
10762015.01.21 09:59close5380.111.155621.168180.000004040.651256480.05
10772015.01.22 11:30sell5390.111.162661.172660.00000
10782015.01.22 14:45close5390.111.162981.172660.00000-505.091255974.96
10792015.01.26 01:23buy5400.111.113471.103470.00000
10802015.01.26 02:15close5400.111.119091.103470.000008870.311264845.27
10812015.01.28 03:17buy5410.111.133651.123650.00000
10822015.01.28 07:50close5410.111.134581.123650.000001467.851266313.12
10832015.02.05 12:25sell5420.111.141511.151510.00000
10842015.02.06 02:06close5420.111.146791.151510.00000-8280.171258032.94
10852015.02.12 09:32sell5430.111.133221.143220.00000
10862015.02.12 16:09close5430.111.133161.143220.0000094.711258127.65
10872015.03.02 01:20buy5440.111.117361.107360.00000
10882015.03.02 07:40close5440.111.118211.107360.000001341.561259469.21
10892015.03.04 07:28buy5450.111.116501.106500.00000
10902015.03.04 17:21s/l5450.111.106501.106500.00000-15783.021243686.19
10912015.03.05 15:37sell5460.111.110741.120740.00000
10922015.03.05 15:54close5460.111.104711.120740.000009517.431253203.62
10932015.03.09 01:35buy5470.111.082811.072810.00000
10942015.03.09 03:03close5470.111.084981.072810.000003424.891256628.51
10952015.03.10 02:35buy5480.111.083721.073720.00000
10962015.03.10 10:28close5480.111.081301.073720.00000-3819.491252809.02
10972015.03.11 07:14buy5490.111.067341.057340.00000
10982015.03.11 08:44close5490.111.069191.057340.000002919.861255728.88
10992015.03.12 15:31sell5500.111.067061.077060.00000
11002015.03.12 16:18close5500.111.060621.077060.0000010164.551265893.43
11012015.03.18 13:32sell5510.111.063451.073450.00000
11022015.03.18 14:49close5510.111.060861.073450.000004087.861269981.29
11032015.03.24 06:51buy5520.111.090811.080810.00000
11042015.03.24 08:34close5520.111.092961.080810.000003393.161273374.45
11052015.03.25 14:11sell5530.111.098181.108180.00000
11062015.03.25 16:37close5530.111.096501.108180.000002651.471276025.92
11072015.03.26 11:23sell5540.111.103411.113410.00000
11082015.03.26 13:50close5540.111.100721.113410.000004245.511280271.43
11092015.03.31 06:54buy5550.111.080421.070420.00000
11102015.03.31 15:15close5550.111.076301.070420.00000-6502.241273769.19
11112015.04.01 15:22sell5560.111.079851.089850.00000
11122015.04.01 16:44close5560.111.075531.089850.000006818.021280587.21
11132015.04.02 08:41sell5570.111.078441.088440.00000
11142015.04.02 15:35close5570.111.081321.088440.00000-4545.361276041.85
11152015.04.03 09:35sell5580.111.088851.098850.00000
11162015.04.03 10:03close5580.111.087781.098850.000001688.711277730.56
11172015.04.15 03:15buy5590.111.063241.053240.00000
11182015.04.15 08:31close5590.111.063521.053240.00000441.871278172.43
11192015.04.16 15:31sell5600.111.075611.085610.00000
11202015.04.16 17:05close5600.111.070301.085610.000008379.731286552.16
11212015.04.17 11:54sell5610.111.082461.092460.00000
11222015.04.17 14:27close5610.111.079571.092460.000004560.721291112.88
11232015.04.20 07:43buy5620.111.077861.067860.00000
11242015.04.20 09:45close5620.111.080221.067860.000003724.221294837.10
11252015.04.22 08:23sell5630.111.074711.084710.00000
11262015.04.22 09:05close5630.111.072981.084710.000002730.041297567.14
11272015.04.22 11:44sell5640.111.079121.089120.00000
11282015.04.22 15:15close5640.111.074311.089120.000007590.211305157.35
11292015.04.23 12:59sell5650.111.074821.084820.00000
11302015.04.23 16:36close5650.111.073791.084820.000001625.391306782.74
11312015.04.29 09:55sell5660.111.098701.108700.00000
11322015.04.29 14:51close5660.111.099041.108700.00000-536.531306246.21
11332015.04.30 10:30sell5670.111.114891.124890.00000
11342015.04.30 11:19s/l5670.111.124901.124890.00000-15795.831290450.38
11352015.05.01 12:16sell5680.111.127301.137300.00000
11362015.05.01 17:18close5680.111.121591.137300.000009010.471299460.85
11372015.05.05 07:16buy5690.111.113101.103100.00000
11382015.05.05 09:07close5690.111.114131.103100.000001625.281301086.13
11392015.05.06 08:00sell5700.111.123511.133510.00000
11402015.05.06 12:04close5700.111.121521.133510.000003140.261304226.39
11412015.05.07 08:26sell5710.111.135801.145800.00000
11422015.05.07 09:53close5710.111.133841.145800.000003092.911307319.30
11432015.05.11 03:53buy5720.111.118261.108260.00000
11442015.05.11 09:17close5720.111.116311.108260.00000-3077.031304242.27
11452015.05.12 03:55buy5730.111.113611.103610.00000
11462015.05.12 05:06close5730.111.114951.103610.000002114.581306356.85
11472015.05.14 09:23sell5740.111.138601.148600.00000
11482015.05.14 15:21close5740.111.140521.148600.00000-3029.911303326.94
11492015.05.21 10:46sell5750.111.115761.125760.00000
11502015.05.21 14:32close5750.111.114171.125760.000002509.151305836.09
11512015.05.22 12:40sell5760.111.118941.128940.00000
11522015.05.22 14:40close5760.111.115721.128940.000005081.421310917.51
11532015.06.04 13:14sell5770.111.136501.146500.00000
11542015.06.04 15:08close5770.111.131671.146500.000007622.301318539.81
11552015.06.05 10:02sell5780.111.126611.136610.00000
11562015.06.05 13:24close5780.111.124261.136610.000003708.491322248.30
11572015.06.10 10:10sell5790.111.133481.143480.00000
11582015.06.10 14:21close5790.111.126511.143480.0000010999.241333247.54
11592015.06.17 11:15sell5800.111.128951.138950.00000
11602015.06.17 13:53close5800.111.125681.138950.000005160.441338407.98
11612015.06.18 12:55sell5810.111.141171.151170.00000
11622015.06.18 18:51close5810.111.139861.151170.000002067.361340475.34
11632015.06.24 11:33sell5820.111.123141.133140.00000
11642015.06.24 12:37close5820.111.119291.133140.000006075.871346551.21
11652015.06.29 02:46buy5830.111.097741.087740.00000
11662015.06.29 08:06close5830.111.102321.087740.000007227.721353778.93
11672015.07.07 04:52buy5840.111.103441.093440.00000
11682015.07.07 08:59close5840.111.103961.093440.00000820.561354599.49
11692015.07.08 10:56sell5850.111.105481.115480.00000
11702015.07.08 13:43close5850.111.102521.115480.000004670.991359270.48
11712015.07.10 08:07sell5860.111.110291.120290.00000
11722015.07.10 10:01close5860.111.108111.120290.000003440.121362710.60
11732015.07.14 02:50buy5870.111.098621.088620.00000
11742015.07.14 06:35close5870.111.100961.088620.000003692.331366402.93
11752015.07.22 09:24sell5880.111.096091.106090.00000
11762015.07.22 10:22close5880.111.093181.106090.000004591.841370994.77
11772015.07.31 09:42sell5890.111.096321.106320.00000
11782015.07.31 10:11close5890.111.094241.106320.000003282.271374277.04
11792015.07.31 15:31sell5900.111.104601.114600.00000
11802015.07.31 19:00close5900.111.102831.114600.000002793.081377070.12
11812015.08.05 03:03buy5910.111.088291.078290.00000
11822015.08.05 14:43close5910.111.087641.078290.00000-1025.711376044.41
11832015.08.06 08:55sell5920.111.092501.102500.00000
11842015.08.06 09:51close5920.111.091001.102500.000002367.071378411.48
11852015.08.07 15:29sell5930.111.095591.105590.00000
11862015.08.07 15:31close5930.111.089961.105590.000008884.411387295.89
11872015.08.11 06:43buy5940.111.097491.087490.00000
11882015.08.11 10:09close5940.111.098721.087490.000001940.931389236.82
11892015.08.12 13:34sell5950.111.114251.124250.00000
11902015.08.12 23:31close5950.111.116461.124250.00000-3487.441385749.38
11912015.08.17 02:11buy5960.111.109611.099610.00000
11922015.08.17 08:18close5960.111.109701.099610.00000142.021385891.40
11932015.08.19 08:53sell5970.111.105771.115770.00000
11942015.08.19 11:42close5970.111.105361.115770.00000646.961386538.36
11952015.08.20 15:02sell5980.111.118201.128200.00000
11962015.08.20 20:52close5980.111.118541.128200.00000-536.501386001.86
11972015.08.28 10:29sell5990.111.128761.138760.00000
11982015.08.28 12:29close5990.111.127331.138760.000002256.511388258.37
11992015.09.08 03:01buy6000.111.115731.105730.00000
12002015.09.08 03:47close6000.111.116971.105730.000001956.741390215.11
12012015.09.09 07:02buy6010.111.116851.106850.00000
12022015.09.09 10:16close6010.111.117451.106850.00000946.811391161.92
12032015.09.09 11:48sell6020.111.119991.129990.00000
12042015.09.09 12:53close6020.111.117901.129990.000003298.081394460.00
12052015.10.08 12:09sell6030.111.130181.140180.00000
12062015.10.08 14:33close6030.111.128131.140180.000003234.871397694.87
12072015.10.09 12:15sell6040.111.133221.143220.00000
12082015.10.09 22:09close6040.111.136021.143220.00000-4418.381393276.49
12092015.10.14 10:05sell6050.111.141061.151060.00000
12102015.10.14 14:20close6050.111.139941.151060.000001767.371395043.86
12112015.10.28 13:18sell6060.111.106431.116430.00000
12122015.10.28 17:13close6060.111.105991.116430.00000694.321395738.18
12132015.10.30 09:46sell6070.111.100921.110920.00000
12142015.10.30 16:01close6070.111.100271.110920.000001025.741396763.92
12152015.11.10 07:19buy6080.111.073831.063830.00000
12162015.11.10 08:01close6080.111.074901.063830.000001688.521398452.44
12172015.11.17 05:26buy6090.111.065951.055950.00000
12182015.11.17 08:53close6090.111.066721.055950.000001214.991399667.43
12192015.11.18 09:40sell6100.111.065671.075670.00000
12202015.11.18 13:23close6100.111.066151.075670.00000-757.411398910.02
12212015.11.23 03:45buy6110.111.062601.052600.00000
12222015.11.23 08:25close6110.111.062041.052600.00000-883.631398026.39
12232015.11.27 08:47sell6120.111.062711.072710.00000
12242015.11.27 10:20close6120.111.061591.072710.000001767.271399793.66
12252015.11.30 02:55buy6130.111.057661.047660.00000
12262015.11.30 05:32close6130.111.058621.047660.000001514.791401308.45
12272015.12.09 15:42sell6140.111.096221.106220.00000
12282015.12.10 03:57close6140.111.100911.106220.00000-7239.301394069.15
12292015.12.11 09:43sell6150.111.095351.105350.00000
12302015.12.11 11:40close6150.111.094841.105350.00000804.751394873.90
12312015.12.18 08:59sell6160.111.086321.096320.00000
12322015.12.18 10:14close6160.111.084851.096320.000002319.581397193.48
12332015.12.23 03:54buy6170.111.094241.084240.00000
12342015.12.23 05:49close6170.111.094701.084240.00000725.851397919.33
12352015.12.24 10:52sell6180.111.095681.105680.00000
12362015.12.24 14:00close6180.111.094711.105680.000001530.621399449.95
12372016.01.04 02:44buy6190.111.084451.074450.00000
12382016.01.04 03:55close6190.111.085701.074450.000001972.401401422.35
12392016.01.07 12:28sell6200.111.085591.095590.00000
12402016.01.07 17:53close6200.111.084541.095590.000001656.841403079.19
12412016.01.14 12:18sell6210.111.092031.102030.00000
12422016.01.14 14:37close6210.111.089461.102030.000004055.361407134.55
12432016.01.15 11:17sell6220.111.091051.101050.00000
12442016.01.15 21:14close6220.111.094101.101050.00000-4812.751402321.80
12452016.01.21 09:10sell6230.111.091151.101150.00000
12462016.01.21 10:04close6230.111.089521.101150.000002572.061404893.86
12472016.02.03 15:21sell6240.111.094471.104470.00000
12482016.02.03 17:01s/l6240.111.104481.104470.00000-15794.841389099.02
12492016.02.04 12:42sell6250.111.117831.127830.00000
12502016.02.04 17:36close6250.111.117301.127830.00000836.291389935.31
12512016.02.11 15:05sell6260.111.136471.146470.00000
12522016.02.11 16:53close6260.111.131471.146470.000007889.581397824.89
12532016.02.15 01:40buy6270.111.122191.112190.00000
12542016.02.15 08:22close6270.111.122891.112190.000001104.581398929.47
12552016.02.17 08:25sell6280.111.117081.127080.00000
12562016.02.17 11:10close6280.111.115061.127080.000003187.501402116.97
12572016.02.29 01:10buy6290.111.091361.081360.00000
12582016.02.29 02:07close6290.111.093421.081360.000003250.441405367.41
12592016.03.03 14:21sell6300.111.089091.099090.00000
12602016.03.04 01:11close6300.111.094631.099090.00000-8687.741396679.67
12612016.03.09 03:30buy6310.111.098641.088640.00000
12622016.03.09 08:32close6310.111.098141.088640.00000-788.941395890.73
12632016.03.17 10:06sell6320.111.124321.134320.00000
12642016.03.17 13:34s/l6320.111.134321.134320.00000-15778.181380112.55
12652016.03.31 11:00sell6330.111.134391.144390.00000
12662016.03.31 22:39close6330.111.138131.144390.00000-5901.041374211.51
12672016.04.01 15:15sell6340.111.143151.153150.00000
12682016.04.01 15:34close6340.111.139231.153150.000006185.051380396.56
12692016.04.07 09:34sell6350.111.144191.154190.00000
12702016.04.07 10:26close6350.111.140841.154190.000005285.691385682.25
12712016.04.15 14:23sell6360.111.128701.138700.00000
12722016.04.15 20:42close6360.111.129251.138700.00000-867.791384814.46
12732016.04.21 15:07sell6370.111.134801.144800.00000
12742016.04.21 16:47close6370.111.131681.144800.000004922.801389737.26
12752016.04.28 09:15sell6380.111.135061.145060.00000
12762016.04.28 13:53close6380.111.134881.145060.00000284.011390021.27
12772016.05.04 10:07sell6390.111.150901.160900.00000
12782016.05.04 11:07close6390.111.148621.160900.000003597.351393618.62
12792016.05.04 15:16sell6400.111.152011.162010.00000
12802016.05.04 17:02close6400.111.148111.162010.000006153.361399771.98
12812016.05.06 15:31sell6410.111.145871.155870.00000
12822016.05.06 20:19close6410.111.141851.155870.000006342.701406114.68
12832016.05.11 15:13sell6420.111.141411.151410.00000
12842016.05.11 22:10close6420.111.142421.151410.00000-1593.561404521.12
12852016.05.18 04:53buy6430.111.130291.120290.00000
12862016.05.18 14:07close6430.111.128231.120290.00000-3250.281401270.84
12872016.05.20 09:55sell6440.111.121531.131530.00000
12882016.05.20 17:01close6440.111.121901.131530.00000-583.791400687.05
12892016.05.30 03:09buy6450.111.110631.100630.00000
12902016.05.30 07:30close6450.111.110691.100630.0000094.671400781.72
12912016.06.01 05:00buy6460.111.111821.101820.00000
12922016.06.01 09:35close6460.111.113231.101820.000002224.691403006.41
12932016.06.01 10:42sell6470.111.114451.124450.00000
12942016.06.01 17:02close6470.111.115601.124450.00000-1814.471401191.94
12952016.06.08 15:33sell6480.111.139131.149130.00000
12962016.06.08 22:40close6480.111.139371.149130.00000-378.671400813.27
12972016.06.22 12:52sell6490.111.128911.138910.00000
12982016.06.22 15:06close6490.111.127901.138910.000001593.601402406.87
12992016.06.27 05:20buy6500.111.099201.089200.00000
13002016.06.27 11:07close6500.111.108241.089200.0000014263.471416670.34
13012016.06.29 10:15sell6510.111.108771.118770.00000
13022016.06.29 11:01close6510.111.107071.118770.000002682.291419352.63
13032016.06.30 13:42sell6520.111.114931.124930.00000
13042016.06.30 14:41close6520.111.112481.124930.000003865.651423218.28
13052016.07.01 14:47sell6530.111.113391.123390.00000
13062016.07.01 20:51close6530.111.113121.123390.00000426.011423644.29
13072016.07.05 03:46buy6540.111.113581.103580.00000
13082016.07.05 09:43close6540.111.113491.103580.00000-142.001423502.29
13092016.07.06 01:56buy6550.111.106291.096290.00000
13102016.07.06 08:04close6550.111.105461.096290.00000-1309.651422192.64
13112016.07.21 08:07sell6560.111.103821.113820.00000
13122016.07.21 12:01close6560.111.101201.113820.000004133.821426326.46
13132016.08.05 10:03sell6570.111.114341.124340.00000
13142016.08.05 10:18close6570.111.113651.124340.000001088.671427415.13
13152016.08.10 14:03sell6580.111.117751.127750.00000
13162016.08.10 17:50close6580.111.116411.127750.000002114.221429529.35
13172016.08.12 11:29sell6590.111.115601.125600.00000
13182016.08.12 12:31close6590.111.114631.125600.000001530.341431059.69
13192016.08.22 06:02buy6600.111.128261.118260.00000
13202016.08.22 11:09close6600.111.128701.118260.00000694.161431753.85
13212016.08.24 03:22buy6610.111.129881.119880.00000
13222016.08.24 04:13close6610.111.130711.119880.000001309.541433063.39
13232016.08.25 11:22sell6620.111.128721.138720.00000
13242016.08.25 15:31close6620.111.128501.138720.00000347.111433410.50
13252016.08.30 04:21buy6630.111.117401.107400.00000
13262016.08.30 13:05close6630.111.117371.107400.00000-47.331433363.17
13272016.09.08 10:58sell6640.111.126761.136760.00000
13282016.09.08 17:00close6640.111.128771.136760.00000-3171.241430191.93
13292016.09.21 07:15buy6650.111.113631.103630.00000
13302016.09.21 09:47close6650.111.114221.103630.00000930.861431122.79
13312016.09.22 09:05sell6660.111.120881.130880.00000
13322016.09.22 18:46close6660.111.123341.130880.00000-3881.381427241.41
13332016.09.23 15:40sell6670.111.122791.132790.00000
13342016.09.23 16:08close6670.111.120751.132790.000003218.701430460.11
13352016.10.07 15:31sell6680.111.115561.125560.00000
13362016.10.07 15:36close6680.111.111831.125560.000005885.461436345.57
13372016.10.11 04:45buy6690.111.112921.102920.00000
13382016.10.11 07:08close6690.111.113381.102920.00000725.791437071.36
13392016.10.13 14:50sell6700.111.103921.113920.00000
13402016.10.14 02:43close6700.111.104861.113920.00000-1429.311435642.05
13412016.10.20 15:45sell6710.111.101851.111850.00000
13422016.10.20 16:21close6710.111.094301.111850.0000011912.691447554.74
13432016.10.26 11:59sell6720.111.092591.102590.00000
13442016.10.26 16:48close6720.111.091851.102590.000001167.611448722.35
13452016.10.28 10:18sell6730.111.092101.102100.00000
13462016.10.28 11:53close6730.111.090571.102100.000002414.091451136.44
13472016.11.02 08:13sell6740.111.107221.117220.00000
13482016.11.02 09:50close6740.111.106381.117220.000001325.381452461.82
13492016.11.14 01:24buy6750.111.082801.072800.00000
13502016.11.14 09:16close6750.111.080571.072800.00000-3518.331448943.49
13512016.11.17 10:59sell6760.111.073211.083210.00000
13522016.11.17 15:00close6760.111.071701.083210.000002382.401451325.89
13532016.11.25 09:07sell6770.111.058931.068930.00000
13542016.11.25 19:01close6770.111.059241.068930.00000-489.101450836.79
13552016.12.12 02:30buy6780.111.053051.043050.00000
13562016.12.12 03:29close6780.111.054961.043050.000003013.381453850.17
13572016.12.16 08:05sell6790.111.044221.054220.00000
13582016.12.16 13:39close6790.111.044331.054220.00000-173.551453676.62
13592016.12.21 15:58sell6800.111.043931.053930.00000
13602016.12.21 20:23close6800.111.042361.053930.000002476.991456153.61
13612016.12.27 03:19buy6810.111.044141.034140.00000
13622016.12.27 07:56close6810.111.044201.034140.0000094.661456248.27
13632017.01.04 10:08sell6820.111.042781.052780.00000
13642017.01.04 14:15close6820.111.042551.052780.00000362.871456611.14
13652017.01.05 08:36sell6830.111.056331.066330.00000
13662017.01.05 10:22close6830.111.053431.066330.000004575.381461186.52
13672017.01.12 08:40sell6840.111.062301.072300.00000
13682017.01.12 15:46close6840.111.064531.072300.00000-3518.321457668.20
13692017.01.13 13:24sell6850.111.065691.075690.00000
13702017.01.13 15:31close6850.111.063921.075690.000002792.561460460.76
13712017.01.19 11:03sell6860.111.066241.076240.00000
13722017.01.19 15:33close6860.111.064851.076240.000002193.031462653.79
13732017.01.25 11:24sell6870.111.074761.084760.00000
13742017.01.25 15:09close6870.111.074181.084760.00000915.061463568.85
13752017.01.27 11:23sell6880.111.069551.079550.00000
13762017.01.27 12:23close6880.111.067991.079550.000002461.191466030.04
13772017.02.02 10:38sell6890.111.080681.090680.00000
13782017.02.02 13:15close6890.111.079631.090680.000001656.571467686.61
13792017.02.07 05:12buy6900.111.072041.062040.00000
13802017.02.07 14:20close6900.111.068031.062040.00000-6326.521461360.09
13812017.02.08 02:10buy6910.111.066911.056910.00000
13822017.02.08 03:24close6910.111.068171.056910.000001987.881463347.97
13832017.02.16 15:15sell6920.111.065151.075150.00000
13842017.02.16 19:57close6920.111.065001.075150.00000236.651463584.62
13852017.02.21 02:38buy6930.111.060061.050060.00000
13862017.02.21 08:39close6930.111.058801.050060.00000-1987.871461596.75
13872017.02.24 09:04sell6940.111.059231.069230.00000
13882017.02.24 10:49close6940.111.058511.069230.000001135.931462732.68
13892017.03.03 14:17sell6950.111.054971.064970.00000
13902017.03.03 18:22close6950.111.055091.064970.00000-189.321462543.36
13912017.03.09 11:36sell6960.111.056591.066590.00000
13922017.03.09 14:47close6960.111.054981.066590.000002540.091465083.45
13932017.03.10 15:32sell6970.111.062611.072610.00000
13942017.03.10 23:44close6970.111.067331.072610.00000-7446.681457636.77
13952017.03.15 09:42sell6980.111.062951.072950.00000
13962017.03.15 12:50close6980.111.062391.072950.00000883.501458520.27
13972017.03.16 09:36sell6990.111.073931.083930.00000
13982017.03.16 11:42close6990.111.071201.083930.000004307.091462827.36
13992017.03.23 09:36sell7000.111.080201.090200.00000
14002017.03.23 11:57close7000.111.077291.090200.000004591.071467418.43
14012017.03.24 14:46sell7010.111.080631.090630.00000
14022017.03.24 20:56close7010.111.080261.090630.00000583.741468002.17
14032017.04.17 01:43buy7020.111.060541.050540.00000
14042017.04.17 03:03close7020.111.061331.050540.000001246.221469248.39
14052017.04.19 10:11sell7030.111.073401.083400.00000
14062017.04.19 11:07close7030.111.072401.083400.000001577.501470825.89
14072017.04.20 09:52sell7040.111.073211.083210.00000
14082017.04.20 14:14close7040.111.074871.083210.00000-2618.631468207.26
14092017.04.26 08:15sell7050.111.094751.104750.00000
14102017.04.26 09:28close7050.111.093861.104750.000001404.011469611.27
14112017.04.28 11:14sell7060.111.089441.099440.00000
14122017.04.28 15:36close7060.111.091511.099440.00000-3265.561466345.71
14132017.05.19 14:12sell7070.111.117031.127030.00000
14142017.05.22 02:35close7070.111.120191.127030.00000-4931.361461414.34
14152017.05.30 04:05buy7080.111.113101.103100.00000
14162017.05.30 09:52close7080.111.112921.103100.00000-283.971461130.37
14172017.06.16 13:40sell7090.111.118051.128050.00000
14182017.06.16 14:48close7090.111.116451.128050.000002524.191463654.56
14192017.06.22 08:55sell7100.111.117561.127560.00000
14202017.06.22 10:03close7100.111.116781.127560.000001230.551464885.11
14212017.06.23 09:10sell7110.111.116911.126910.00000
14222017.06.23 12:14close7110.111.116831.126910.00000126.211465011.32
14232017.06.29 10:01sell7120.111.142671.152670.00000
14242017.06.29 12:31close7120.111.140671.152670.000003155.241468166.56
14252017.07.03 06:27buy7130.111.140781.130780.00000
14262017.07.03 07:47close7130.111.141551.130780.000001214.771469381.33
14272017.07.06 14:41sell7140.111.137791.147790.00000
14282017.07.07 03:13close7140.111.141711.147790.00000-6130.681463250.65
14292017.07.11 07:54buy7150.111.138821.128820.00000
14302017.07.11 10:01close7150.111.139371.128820.00000867.731464118.38
14312017.07.13 08:30sell7160.111.144231.154230.00000
14322017.07.13 10:26close7160.111.143871.154230.00000567.951464686.33
14332017.07.19 06:00buy7170.111.153981.143980.00000
14342017.07.19 09:13close7170.111.154181.143980.00000315.531465001.86
14352017.07.28 10:01sell7180.111.170821.180820.00000
14362017.07.31 02:32close7180.111.175101.180820.00000-6698.561458303.29
14372017.08.03 15:30sell7190.111.187191.197190.00000
14382017.08.03 20:13close7190.111.186491.197190.000001104.301459407.59
14392017.08.18 10:06sell7200.111.175721.185720.00000
14402017.08.18 10:55close7200.111.173601.185720.000003344.491462752.08
14412017.08.23 14:31sell7210.111.179751.189750.00000
14422017.08.23 23:37close7210.111.180941.189750.00000-1877.301460874.78
14432017.09.01 15:31sell7220.111.196871.206870.00000
14442017.09.01 16:42close7220.111.187781.206870.0000014340.171475214.95
14452017.09.06 10:58sell7230.111.193711.203710.00000
14462017.09.06 13:48close7230.111.193031.203710.000001072.751476287.70
14472017.09.08 08:04sell7240.111.207831.217830.00000
14482017.09.08 10:32close7240.111.204041.217830.000005979.011482266.71
14492017.09.11 04:31buy7250.111.200281.190280.00000
14502017.09.11 05:52close7250.111.201741.190280.000002303.261484569.97
14512017.09.14 12:08sell7260.111.190671.200670.00000
14522017.09.14 14:20close7260.111.188831.200670.000002902.741487472.71
14532017.09.15 12:15sell7270.111.194381.204380.00000
14542017.09.15 19:54close7270.111.194431.204380.00000-78.881487393.83
14552017.09.21 12:39sell7280.111.191761.201760.00000
14562017.09.21 14:08close7280.111.190001.201760.000002776.531490170.36
14572017.09.22 08:35sell7290.111.196631.206630.00000
14582017.09.22 13:15close7290.111.197381.206630.00000-1183.181488987.18
14592017.09.28 11:57sell7300.111.176931.186930.00000
14602017.09.28 19:00close7300.111.177731.186930.00000-1262.071487725.11
14612017.09.29 10:35sell7310.111.180351.190350.00000
14622017.09.29 16:50close7310.111.180921.190350.00000-899.221486825.89
14632017.10.05 11:50sell7320.111.177681.187680.00000
14642017.10.05 12:22close7320.111.176441.187680.000001956.211488782.10
14652017.10.11 11:13sell7330.111.184061.194060.00000
14662017.10.11 12:04close7330.111.182251.194060.000002855.411491637.51
14672017.10.19 10:00sell7340.111.182111.192110.00000
14682017.10.19 11:03close7340.111.180201.192110.000003013.171494650.68
14692017.10.23 02:34buy7350.111.175971.165970.00000
14702017.10.23 05:03close7350.111.176681.165970.000001120.131495770.81
14712017.10.31 07:39buy7360.111.162891.152890.00000
14722017.10.31 08:40close7360.111.163631.152890.000001167.461496938.27
14732017.11.01 11:01sell7370.111.165611.175610.00000
14742017.11.01 14:30close7370.111.163421.175610.000003455.091500393.36
14752017.11.08 10:16sell7380.111.161091.171090.00000
14762017.11.08 14:06close7380.111.159351.171090.000002745.161503138.52
14772017.11.09 08:54sell7390.111.161101.171100.00000
14782017.11.09 10:20close7390.111.159951.171100.000001814.321504952.84
14792017.11.15 10:02sell7400.111.181971.191970.00000
14802017.11.15 16:13close7400.111.182261.191970.00000-457.521504495.32
14812017.11.20 03:45buy7410.111.173831.163830.00000
14822017.11.20 09:20close7410.111.174861.163830.000001624.971506120.29
14832017.11.22 08:33sell7420.111.175171.185170.00000
14842017.11.22 12:02close7420.111.175431.185170.00000-410.191505710.10
14852017.11.29 10:03sell7430.111.187471.197470.00000
14862017.11.29 12:22close7430.111.185551.197470.000003029.101508739.20
14872017.12.27 08:06sell7440.111.188201.198200.00000
14882017.12.27 09:35close7440.111.187161.198200.000001640.921510380.12
14892017.12.27 15:55sell7450.111.190321.200320.00000
14902017.12.27 17:59close7450.111.189501.200320.000001293.801511673.92
14912017.12.28 09:54sell7460.111.193731.203730.00000
14922017.12.28 12:46close7460.111.192531.203730.000001893.371513567.29
14932017.12.29 08:08sell7470.111.195291.205290.00000
14942017.12.29 09:40close7470.111.194731.205290.00000883.571514450.86
14952018.01.04 09:19sell7480.111.203361.213360.00000
14962018.01.04 10:09close7480.111.202251.213360.000001751.361516202.22
14972018.01.04 13:45sell7490.111.206321.216320.00000
14982018.01.04 18:48close7490.111.206311.216320.0000015.781516218.00
14992018.01.12 10:27sell7500.111.207391.217390.00000
15002018.01.12 18:32close7500.111.212701.217390.00000-8378.211507839.79
15012018.01.16 03:15buy7510.111.225101.215100.00000
15022018.01.16 03:59close7510.111.226521.215100.000002240.541510080.33
15032018.01.19 11:37sell7520.111.229221.239220.00000
15042018.01.19 16:07close7520.111.223531.239220.000008978.221519058.55
15052018.01.24 11:21sell7530.111.235111.245110.00000
15062018.01.25 01:14close7530.111.239761.245110.00000-7175.621511882.93
15072018.01.25 08:00sell7540.111.244801.254800.00000
15082018.01.25 08:54close7540.111.242421.254800.000003755.441515638.37
15092018.01.31 08:39sell7550.111.244601.254600.00000
15102018.01.31 10:52close7550.111.242851.254600.000002761.121518399.49
15112018.02.15 09:13sell7560.111.248251.258250.00000
15122018.02.15 12:14close7560.111.247751.258250.00000788.851519188.34
15132018.02.19 07:34buy7570.111.240781.230780.00000
15142018.02.19 10:01close7570.111.241501.230780.000001135.921520324.26
15152018.02.20 03:25buy7580.111.238961.228960.00000
15162018.02.20 07:16close7580.111.239411.228960.00000709.951521034.21
15172018.02.21 07:05buy7590.111.231831.221830.00000
15182018.02.21 08:51close7590.111.233351.221830.000002398.061523432.27
15192018.02.28 04:56buy7600.111.221671.211670.00000
15202018.02.28 08:42close7600.111.223121.211670.000002287.641525719.91
15212018.03.02 13:04sell7610.111.229891.239890.00000
15222018.03.02 15:49close7610.111.229641.239890.00000394.441526114.35
15232018.03.07 08:33sell7620.111.243131.253130.00000
15242018.03.07 09:21close7620.111.241781.253130.000002130.041528244.39
15252018.03.16 09:40sell7630.111.231991.241990.00000
15262018.03.16 15:59close7630.111.231271.241990.000001136.031529380.42
15272018.03.21 09:52sell7640.111.227201.237200.00000
15282018.03.21 14:43close7640.111.226631.237200.00000899.361530279.78
15292018.03.29 08:42sell7650.111.233471.243470.00000
15302018.03.29 09:14close7650.111.232471.243470.000001577.781531857.56
15312018.04.11 09:34sell7660.111.237391.247390.00000
15322018.04.11 11:11close7660.111.236761.247390.00000994.001532851.56
15332018.04.25 04:22buy7670.111.222171.212170.00000
15342018.04.25 06:27close7670.111.222971.212170.000001262.211534113.77
15352018.05.09 15:51sell7680.111.189021.199020.00000
15362018.05.09 17:51close7680.111.186761.199020.000003565.771537679.54
15372018.05.11 13:31sell7690.111.194201.204200.00000
15382018.05.11 21:16close7690.111.194411.204200.00000-331.331537348.21
15392018.05.16 02:59buy7700.111.182061.172060.00000
15402018.05.16 06:41close7700.111.183301.172060.000001956.371539304.58
15412018.05.21 03:24buy7710.111.175591.165590.00000
15422018.05.21 11:28close7710.111.174321.165590.00000-2003.741537300.84
15432018.05.24 11:31sell7720.111.174201.184200.00000
15442018.05.24 14:09close7720.111.171481.184200.000004291.361541592.20
15452018.05.30 11:59sell7730.111.160491.170490.00000
15462018.05.30 17:03close7730.111.160851.170490.00000-567.981541024.22
15472018.06.12 01:39buy7740.111.177361.167360.00000
15482018.06.12 05:57close7740.111.177021.167360.00000-536.431540487.79
15492018.06.14 11:03sell7750.111.182271.192270.00000
15502018.06.14 14:40close7750.111.181701.192270.00000899.311541387.10
15512018.06.15 12:14sell7760.111.160571.170570.00000
15522018.06.15 13:23close7760.111.158161.170570.000003802.351545189.45
15532018.06.18 03:21buy7770.111.158591.148590.00000
15542018.06.18 06:22close7770.111.159151.148590.00000883.531546072.98
15552018.06.22 11:45sell7780.111.166591.176590.00000
15562018.06.22 13:03close7780.111.164401.176590.000003455.151549528.13
15572018.07.05 15:01sell7790.111.171081.181080.00000
15582018.07.05 20:15close7790.111.168991.181080.000003297.461552825.59
15592018.07.06 15:32sell7800.111.174031.184030.00000
15602018.07.06 18:49close7800.111.173671.184030.00000567.981553393.57
15612018.07.10 07:28buy7810.111.174211.164210.00000
15622018.07.10 17:56close7810.111.172111.164210.00000-3313.341550080.23
15632018.07.24 07:53buy7820.111.167841.157840.00000
15642018.07.24 10:31close7820.111.169601.157840.000002776.881552857.11
15652018.08.01 07:37buy7830.111.167771.157770.00000
15662018.08.01 15:15close7830.111.169491.157770.000002713.781555570.89
15672018.08.06 03:08buy7840.111.156071.146070.00000
15682018.08.06 04:37close7840.111.156781.146070.000001120.221556691.11
15692018.08.08 08:16sell7850.111.162721.172720.00000
15702018.08.08 10:59close7850.111.160991.172720.000002729.551559420.66
15712018.08.15 05:46buy7860.111.132911.122910.00000
15722018.08.15 09:22close7860.111.133741.122910.000001309.571560730.23
15732018.08.17 11:08sell7870.111.140001.150000.00000
15742018.08.17 13:01close7870.111.138151.150000.000002918.901563649.13
15752018.08.22 14:11sell7880.111.160391.170390.00000
15762018.08.22 17:18close7880.111.159161.170390.000001940.681565589.81
15772018.08.24 08:04sell7890.111.156401.166400.00000
15782018.08.24 10:58close7890.111.155661.166400.000001167.561566757.37
15792018.09.04 03:18buy7900.111.160961.150960.00000
15802018.09.04 07:35close7900.111.160551.150960.00000-646.921566110.45
15812018.09.10 07:15buy7910.111.154101.144100.00000
15822018.09.10 08:59close7910.111.155081.144100.000001546.291567656.74
15832018.09.14 09:35sell7920.111.170561.180560.00000
15842018.09.14 12:14close7920.111.170141.180560.00000662.701568319.44
15852018.09.19 08:41sell7930.111.168431.178430.00000
15862018.09.19 14:08close7930.111.168561.178430.00000-205.121568114.32
15872018.09.20 13:31sell7940.111.171381.181380.00000
15882018.09.21 07:38close7940.111.177931.181380.00000-10280.931557833.39
15892018.10.05 15:58sell7950.111.153671.163670.00000
15902018.10.05 18:59close7950.111.150161.163670.000005538.181563371.57
15912018.10.11 15:31sell7960.111.159181.169180.00000
15922018.10.11 16:16close7960.111.156381.169180.000004417.921567789.49
15932018.10.23 06:19buy7970.111.145581.135580.00000
15942018.10.23 08:37close7970.111.146041.135580.00000725.801568515.29
15952018.11.01 10:04sell7980.111.135471.145470.00000
15962018.11.02 02:28close7980.111.140361.145470.00000-7661.681560853.61
15972018.11.15 08:55sell7990.111.134431.144430.00000
15982018.11.15 09:47close7990.111.133111.144430.000002082.711562936.32
15992018.11.22 08:25sell8000.111.140531.150530.00000
16002018.11.22 13:26close8000.111.140461.150530.00000110.451563046.77
16012018.11.29 08:04sell8010.111.138991.148990.00000
16022018.11.29 10:44close8010.111.138211.148990.000001230.651564277.42
16032018.12.05 05:06buy8020.111.132881.122880.00000
16042018.12.05 08:52close8020.111.132951.122880.00000110.441564387.86
16052018.12.06 15:20sell8030.111.136361.146360.00000
16062018.12.06 18:32close8030.111.136841.146360.00000-757.301563630.56
16072018.12.12 14:39sell8040.111.135231.145230.00000
16082018.12.12 23:16close8040.111.136261.145230.00000-1625.051562005.51
16092018.12.19 09:33sell8050.111.139581.149580.00000
16102018.12.19 11:57close8050.111.139251.149580.00000520.631562526.14
16112018.12.20 08:53sell8060.111.139991.149990.00000
16122018.12.20 17:30close8060.111.143191.149990.00000-5048.421557477.72
16132019.01.08 05:33buy8070.111.144201.134200.00000
16142019.01.08 08:17close8070.111.145001.134200.000001262.041558739.76
16152019.01.09 09:49sell8080.111.147651.157650.00000
16162019.01.09 12:35close8080.111.145231.157650.000003817.651562557.41
16172019.01.30 08:52sell8090.111.144951.154950.00000
16182019.01.30 08:59close8090.111.143751.154950.000001893.111564450.52
16192019.02.01 11:23sell8100.111.146301.156300.00000
16202019.02.01 15:32close8100.111.146131.156300.00000268.191564718.71
16212019.02.19 04:35buy8110.111.130231.120230.00000
16222019.02.19 09:07close8110.111.129991.120230.00000-378.631564340.08
16232019.02.27 10:23sell8120.111.139251.149250.00000
16242019.02.27 14:25close8120.111.138781.149250.00000741.501565081.58
16252019.02.28 10:10sell8130.111.138851.148850.00000
16262019.02.28 15:31close8130.111.139801.148850.00000-1498.781563582.80
16272019.03.06 04:52buy8140.111.129541.119540.00000
16282019.03.06 08:50close8140.111.130081.119540.00000851.951564434.75
16292019.03.08 15:31sell8150.111.124001.134000.00000
16302019.03.08 22:27close8150.111.123671.134000.00000520.671564955.42
16312019.03.20 15:03sell8160.111.136141.146140.00000
16322019.03.20 18:46close8160.111.135291.146140.000001341.061566296.48
16332019.03.22 10:45sell8170.111.138761.148760.00000
16342019.03.22 11:16close8170.111.137301.148760.000002303.391568599.87
16352019.03.27 04:52buy8180.111.126011.116010.00000
16362019.03.27 09:42close8180.111.126241.116010.00000362.861568962.73
16372019.03.27 11:50sell8190.111.127761.137760.00000
16382019.03.27 14:16close8190.111.126871.137760.000001404.131570366.86
16392019.04.03 09:05sell8200.111.122691.132690.00000
16402019.04.03 09:43close8200.111.121931.132690.000001199.021571565.88
16412019.04.03 12:19sell8210.111.124891.134890.00000
16422019.04.03 15:46close8210.111.123731.134890.000001830.071573395.95
16432019.04.05 15:34sell8220.111.124141.134140.00000
16442019.04.05 15:43close8220.111.121841.134140.000003628.941577024.89
16452019.04.10 04:42buy8230.111.125681.115680.00000
16462019.04.10 06:39close8230.111.126161.115680.00000757.331577782.22
16472019.04.10 09:36sell8240.111.126931.136930.00000
16482019.04.10 10:39close8240.111.126211.136930.000001136.031578918.25
16492019.04.11 08:55sell8250.111.128301.138300.00000
16502019.04.11 09:24close8250.111.127701.138300.00000946.701579864.95
16512019.04.16 04:48buy8260.111.129641.119640.00000
16522019.04.16 06:23close8260.111.130161.119640.00000820.431580685.38
16532019.04.17 08:13sell8270.111.130531.140530.00000
16542019.04.17 12:45close8270.111.130751.140530.00000-347.121580338.26
16552019.04.22 05:20buy8280.111.123761.113760.00000
16562019.04.22 08:29close8280.111.124051.113760.00000457.551580795.81
16572019.04.24 05:26buy8290.111.121021.111020.00000
16582019.04.24 07:59close8290.111.121621.111020.00000946.661581742.47
16592019.04.26 09:54sell8300.111.114631.124630.00000
16602019.04.26 11:09close8300.111.113461.124630.000001846.051583588.52
16612019.05.08 09:02sell8310.111.121231.131230.00000
16622019.05.08 10:13close8310.111.120211.131230.000001609.411585197.93
16632019.05.16 11:41sell8320.111.121901.131900.00000
16642019.05.16 12:28close8320.111.121111.131900.000001246.421586444.35
16652019.05.22 07:50buy8330.111.115531.105530.00000
16662019.05.22 11:23close8330.111.115901.105530.00000583.711587028.06
16672019.05.22 15:35sell8340.111.117601.127600.00000
16682019.05.22 16:02close8340.111.116601.127600.000001577.671588605.73
16692019.05.24 09:12sell8350.111.119301.129300.00000
16702019.05.24 10:49close8350.111.118481.129300.000001293.691589899.42
16712019.05.28 06:35buy8360.111.118101.108100.00000
16722019.05.28 08:54close8360.111.118621.108100.00000820.321590719.74
16732019.06.05 11:49sell8370.111.128311.138310.00000
16742019.06.05 13:47close8370.111.126871.138310.000002271.771592991.51
16752019.06.07 15:31sell8380.111.130211.140210.00000
16762019.06.10 01:53close8380.111.132151.140210.00000-3006.731589984.77
16772019.06.10 07:18buy8390.111.130801.120800.00000
16782019.06.10 09:42close8390.111.131221.120800.00000662.581590647.35
16792019.06.12 08:58sell8400.111.133701.143700.00000
16802019.06.12 11:26close8400.111.133401.143700.00000473.311591120.66
16812019.06.14 10:49sell8410.111.128721.138720.00000
16822019.06.14 12:11close8410.111.127331.138720.000002192.971593313.63
16832019.06.20 10:21sell8420.111.128531.138530.00000
16842019.06.20 15:45close8420.111.129511.138530.00000-1546.121591767.51
16852019.06.27 12:47sell8430.111.138081.148080.00000
16862019.06.27 16:52close8430.111.135811.148080.000003581.371595348.88
16872019.06.28 11:34sell8440.111.139011.149010.00000
16882019.06.28 14:29close8440.111.137671.149010.000002114.111597462.99
16892019.07.01 04:38buy8450.111.135171.125170.00000
16902019.07.01 13:42close8450.111.133331.125170.00000-2902.891594560.10
16912019.07.02 05:40buy8460.111.127781.117780.00000
16922019.07.02 07:40close8460.111.128511.117780.000001151.691595711.79
16932019.07.03 13:56sell8470.111.129971.139970.00000
16942019.07.03 15:37close8470.111.128311.139970.000002619.151598330.94
16952019.07.10 11:11sell8480.111.122231.132230.00000
16962019.07.11 12:03close8480.111.126911.132230.00000-7222.191591108.75
16972019.07.12 08:31sell8490.111.127331.137330.00000
16982019.07.12 10:49close8490.111.126321.137330.000001593.501592702.25
16992019.07.23 04:07buy8500.111.120121.110120.00000
17002019.07.23 10:45close8500.111.119411.110120.00000-1120.141591582.11
17012019.07.25 14:46sell8510.111.115271.125270.00000
17022019.07.25 14:49close8510.111.112281.125270.000004717.481596299.59
17032019.07.31 09:20sell8520.111.116141.126140.00000
17042019.07.31 10:50close8520.111.115001.126140.000001798.541598098.13
17052019.08.02 10:55sell8530.111.110031.120030.00000
17062019.08.02 13:16close8530.111.109051.120030.000001546.121599644.25
17072019.08.08 11:25sell8540.111.122471.132470.00000
17082019.08.08 12:01close8540.111.121331.132470.000001798.521601442.77
17092019.08.13 05:22buy8550.111.120211.110210.00000
17102019.08.13 09:26close8550.111.119791.110210.00000-662.581600780.19
17112019.09.03 03:03buy8560.111.096031.086030.00000
17122019.09.03 08:52close8560.111.094711.086030.00000-2082.491598697.70
17132019.09.04 10:12sell8570.111.098781.108780.00000
17142019.09.05 03:25close8570.111.103231.108780.00000-6859.171591838.53
17152019.09.09 02:51buy8580.111.102071.092070.00000
17162019.09.09 04:49close8580.111.102681.092070.00000962.351592800.88
17172019.09.12 11:11sell8590.111.102321.112320.00000
17182019.09.12 14:49close8590.111.099011.112320.000005222.001598022.88
17192019.09.19 09:26sell8600.111.104601.114600.00000
17202019.09.19 10:10close8600.111.103621.114600.000001546.141599569.02
17212019.09.20 10:09sell8610.111.106491.116490.00000
17222019.09.20 10:38close8610.111.105591.116490.000001419.921600988.94
17232019.09.25 04:52buy8620.111.100151.090150.00000
17242019.09.25 11:32close8620.111.100141.090150.00000-15.781600973.16
17252019.09.27 15:42sell8630.111.094451.104450.00000
17262019.09.27 19:12close8630.111.093741.104450.000001120.191602093.35
17272019.09.30 05:53buy8640.111.093091.083090.00000
17282019.09.30 07:53close8640.111.093681.083090.00000930.821603024.17
17292019.10.10 12:39sell8650.111.102421.112420.00000
17302019.10.10 19:55close8650.111.101471.112420.000001498.831604523.00
17312019.10.11 13:45sell8660.111.103371.113370.00000
17322019.10.11 17:53close8660.111.102981.113370.00000615.311605138.31
17332019.10.17 11:39sell8670.111.109091.119090.00000
17342019.10.17 18:07close8670.111.111211.119090.00000-3344.761601793.55
17352019.10.18 14:29sell8680.111.114071.124070.00000
17362019.10.21 01:13close8680.111.115331.124070.00000-1934.071599859.47
17372019.10.24 15:54sell8690.111.114781.124780.00000
17382019.10.24 16:31close8690.111.113011.124780.000002792.741602652.21
17392019.10.25 10:02sell8700.111.111211.121210.00000
17402019.10.25 14:19close8700.111.111031.121210.00000283.991602936.20
17412019.10.30 09:54sell8710.111.111621.121620.00000
17422019.10.30 12:52close8710.111.111431.121620.00000299.781603235.98
17432019.11.07 11:51sell8720.111.108251.118250.00000
17442019.11.07 14:05close8720.111.107671.118250.00000915.081604151.06
17452019.11.15 15:57sell8730.111.103971.113970.00000
17462019.11.18 09:56close8730.111.105921.113970.00000-3022.721601128.34
17472019.11.27 07:38buy8740.111.101131.091130.00000
17482019.11.28 04:01close8740.111.100741.091130.00000-919.291600209.05
17492019.11.28 10:41sell8750.111.101441.111440.00000
17502019.11.28 13:15close8750.111.100781.111440.000001041.301601250.35
17512019.12.04 10:21sell8760.111.108541.118540.00000
17522019.12.04 11:13close8760.111.107521.118540.000001609.301602859.65
17532019.12.12 15:35sell8770.111.114961.124960.00000
17542019.12.12 16:49close8770.111.113201.124960.000002777.211605636.86
17552019.12.18 07:00buy8780.111.113181.103180.00000
17562019.12.18 09:00close8780.111.113841.103180.000001041.421606678.28
17572019.12.19 12:59sell8790.111.114331.124330.00000
17582019.12.19 13:35close8790.111.112721.124330.000002540.561609218.84
17592019.12.26 10:27sell8800.111.109501.119500.00000
17602019.12.26 12:06close8800.111.109131.119500.00000583.851609802.69
17612019.12.27 10:01sell8810.111.113271.123270.00000
17622019.12.27 23:05close8810.111.117401.123270.00000-6517.211603285.48
17632020.01.07 07:58buy8820.111.118741.108740.00000
17642020.01.07 10:39close8820.111.118651.108740.00000-142.011603143.47
17652020.01.15 08:11sell8830.111.113591.123590.00000
17662020.01.15 09:36close8830.111.113151.123590.00000694.291603837.76
17672020.01.22 04:26buy8840.111.107811.097810.00000
17682020.01.22 07:08close8840.111.108351.097810.00000852.071604689.83
17692020.01.30 15:16sell8850.111.103081.113080.00000
17702020.01.30 15:55close8850.111.101981.113080.000001735.841606425.67
17712020.01.31 14:12sell8860.111.104251.114250.00000
17722020.02.03 02:33close8860.111.108511.114250.00000-6668.641599757.03
17732020.02.05 04:26buy8870.111.103731.093730.00000
17742020.02.05 07:55close8870.111.103801.093730.00000110.461599867.49
17752020.02.05 10:12sell8880.111.104361.114360.00000
17762020.02.05 11:36close8880.111.102881.114360.000002335.451602202.94
17772020.02.06 09:37sell8890.111.100561.110560.00000
17782020.02.06 10:35close8890.111.099511.110560.000001656.901603859.84
17792020.02.11 02:16buy8900.111.090871.080870.00000
17802020.02.11 03:18close8900.111.091381.080870.00000804.751604664.59
17812020.02.18 04:23buy8910.111.082431.072430.00000
17822020.02.18 05:09close8910.111.083081.072430.000001025.681605690.27
17832020.02.21 10:31sell8920.111.081101.091100.00000
17842020.02.21 12:16close8920.111.080201.091100.000001420.241607110.51
17852020.02.26 10:47sell8930.111.088711.098710.00000
17862020.02.26 12:10close8930.111.087861.098710.000001341.331608451.84
17872020.02.27 08:37sell8940.111.091601.101600.00000
17882020.02.27 19:11close8940.111.096751.101600.00000-8126.841600325.00
17892020.02.28 10:12sell8950.111.101931.111930.00000
17902020.02.28 13:29close8950.111.101751.111930.00000284.041600609.04
17912020.03.06 10:30sell8960.111.125371.135370.00000
17922020.03.06 16:53s/l8960.111.135381.135370.00000-15796.271584812.77
17932020.03.10 02:55buy8970.111.139701.129700.00000
17942020.03.10 11:01close8970.111.139021.129700.00000-1073.071583739.70
17952020.03.11 08:10sell8980.111.134441.144440.00000
17962020.03.11 10:47close8980.111.133041.144440.000002209.331585949.03
17972020.03.18 08:31sell8990.111.103891.113890.00000
17982020.03.18 09:09close8990.111.101941.113890.000003077.211589026.24
17992020.03.20 09:43sell9000.111.077491.087490.00000
18002020.03.20 12:38close9000.111.075151.087490.000003692.641592718.88
18012020.03.25 10:37sell9010.111.083951.093950.00000
18022020.03.25 11:04close9010.111.079611.093950.000006848.871599567.75
18032020.03.26 14:18sell9020.111.097321.107320.00000
18042020.03.26 15:14close9020.111.093621.107320.000005838.941605406.69
18052020.04.02 09:14sell9030.111.096421.106420.00000
18062020.04.02 09:59close9030.111.093691.106420.000004308.041609714.73
18072020.04.08 05:22buy9040.111.086771.076770.00000
18082020.04.08 08:32close9040.111.087641.076770.000001372.911611087.64
18092020.04.17 15:18sell9050.111.087141.097140.00000
18102020.04.17 19:29close9050.111.086661.097140.00000757.521611845.16
18112020.04.21 04:58buy9060.111.084851.074850.00000
18122020.04.21 09:01close9060.111.084241.074850.00000-962.661610882.50
18132020.04.22 09:36sell9070.111.086841.096840.00000
18142020.04.22 11:00close9070.111.085641.096840.000001893.791612776.29
18152020.05.01 09:02sell9080.111.095861.105860.00000
18162020.05.01 10:35close9080.111.095021.105860.000001325.671614101.96
18172020.05.01 11:23sell9090.111.097411.107410.00000
18182020.05.01 20:33close9090.111.098061.107410.00000-1025.811613076.15
18192020.05.04 03:07buy9100.111.095251.085250.00000
18202020.05.04 09:36close9100.111.094441.085250.00000-1278.301611797.85
18212020.05.20 09:02sell9110.111.094851.104850.00000
18222020.05.20 13:09close9110.111.094391.104850.00000725.971612523.82
18232020.05.27 05:12buy9120.111.096311.086310.00000
18242020.05.27 09:12close9120.111.096481.086310.00000268.291612792.11
18252020.05.27 11:19sell9130.111.097841.107840.00000
18262020.05.27 11:59close9130.111.095971.107840.000002951.181615743.29
18272020.05.27 14:35sell9140.111.102951.112950.00000
18282020.05.27 15:06close9140.111.098391.112950.000007196.451622939.74
18292020.05.29 08:00sell9150.111.109941.119940.00000
18302020.05.29 09:41close9150.111.109101.119940.000001325.651624265.39
18312020.05.29 10:26sell9160.111.111261.121260.00000
18322020.05.29 16:03close9160.111.112071.121260.00000-1278.291622987.10
18332020.06.03 08:13sell9170.111.120841.130840.00000
18342020.06.03 11:10close9170.111.120241.130840.00000946.881623933.98
18352020.06.04 14:47sell9180.111.123861.133860.00000
18362020.06.04 17:53s/l9180.111.133881.133860.00000-15812.821608121.16
18372020.06.05 08:49sell9190.111.135441.145440.00000
18382020.06.05 10:56close9190.111.134921.145440.00000820.631608941.79
18392020.06.17 10:41sell9200.111.129361.139360.00000
18402020.06.17 10:59close9200.111.127371.139360.000003140.521612082.31
18412020.07.02 09:08sell9210.111.127001.137000.00000
18422020.07.02 14:08close9210.111.127581.137000.00000-915.341611166.97
18432020.07.15 10:36sell9220.111.141871.151870.00000
18442020.07.15 17:01close9220.111.142721.151870.00000-1341.431609825.54
18452020.07.17 13:39sell9230.111.142301.152300.00000
18462020.07.20 03:08close9230.111.143361.152300.00000-1618.991608206.55
18472020.07.22 15:22sell9240.111.159011.169010.00000
18482020.07.22 20:57close9240.111.156661.169010.000003708.861611915.41
18492020.07.23 10:01sell9250.111.159771.169770.00000
18502020.07.23 10:34close9250.111.157311.169770.000003882.461615797.87
18512020.08.06 09:07sell9260.111.189811.199810.00000
18522020.08.06 09:44close9260.111.187761.199810.000003235.361619033.23
18532020.08.12 05:02buy9270.111.172311.162310.00000
18542020.08.12 09:05close9270.111.172651.162310.00000536.601619569.83
18552020.08.12 11:31sell9280.111.175861.185860.00000
18562020.08.12 22:00close9280.111.178471.185860.00000-4119.171615450.66
18572020.08.13 13:25sell9290.111.184781.194780.00000
18582020.08.13 15:26close9290.111.182581.194780.000003472.071618922.73
18592020.08.21 08:18sell9300.111.188141.198140.00000
18602020.08.21 09:41close9300.111.186751.198140.000002193.721621116.45
18612020.08.26 07:32buy9310.111.181591.171590.00000
18622020.08.26 10:33close9310.111.182201.171590.00000962.711622079.16
18632020.08.28 10:03sell9320.111.187581.197580.00000
18642020.08.28 15:37close9320.111.189431.197580.00000-2919.671619159.49
18652020.09.09 01:11buy9330.111.176181.166180.00000
18662020.09.09 03:23close9330.111.177461.166180.000002020.101621179.59
18672020.09.09 15:50sell9340.111.180591.190590.00000
18682020.09.09 20:32close9340.111.180031.190590.00000883.791622063.38
18692020.09.10 09:09sell9350.111.183471.193470.00000
18702020.09.10 10:04close9350.111.182161.193470.000002067.461624130.84
18712020.09.10 15:32sell9360.111.187931.197930.00000
18722020.09.10 18:02close9360.111.186581.197930.000002130.571626261.41
18732020.09.16 12:23sell9370.111.187511.197510.00000
18742020.09.16 13:46close9370.111.186261.197510.000001972.751628234.16
18752020.09.23 12:17sell9380.111.171821.181820.00000
18762020.09.23 14:53close9380.111.169451.181820.000003740.341631974.50
18772020.10.01 09:59sell9390.111.175701.185700.00000
18782020.10.01 10:33close9390.111.173371.185700.000003677.221635651.72
18792020.10.07 01:55buy9400.111.173291.163290.00000
18802020.10.07 08:41close9400.111.173681.163290.00000615.491636267.21
18812020.10.07 09:42sell9410.111.175111.185110.00000
18822020.10.07 20:59close9410.111.176771.185110.00000-2619.801633647.41
18832020.10.09 13:13sell9420.111.180231.190230.00000
18842020.10.12 02:35close9420.111.181551.190230.00000-2029.371631618.03
18852020.10.13 05:05buy9430.111.179431.169430.00000
18862020.10.13 11:33close9430.111.179431.169430.000000.001631618.03
18872020.10.23 10:33sell9440.111.181871.191870.00000
18882020.10.23 16:46close9440.111.183971.191870.00000-3314.041628303.99
18892020.10.28 03:10buy9450.111.177421.167420.00000
18902020.10.28 08:49close9450.111.178201.167420.000001230.941629534.93
18912020.11.04 03:28buy9460.111.167691.157690.00000
18922020.11.04 07:12close9460.111.167631.157690.00000-94.681629440.25
18932020.11.04 14:15sell9470.111.171991.181990.00000
18942020.11.04 16:28close9470.111.169471.181990.000003976.901633417.15
18952020.11.05 10:18sell9480.111.175851.185850.00000
18962020.11.05 15:13s/l9480.111.185851.185850.00000-15781.481617635.67
18972020.11.06 10:36sell9490.111.185001.195000.00000
18982020.11.06 11:10close9490.111.182931.195000.000003266.771620902.44
18992020.11.12 11:27sell9500.111.179761.189760.00000
19002020.11.12 14:47close9500.111.179881.189760.00000-189.391620713.05
19012020.11.13 12:01sell9510.111.182801.192800.00000
19022020.11.13 18:36close9510.111.181921.192800.000001388.861622101.91
19032020.11.18 09:17sell9520.111.188221.198220.00000
19042020.11.18 12:45close9520.111.187491.198220.000001152.131623254.04
19052020.11.25 10:13sell9530.111.192121.202120.00000
19062020.11.25 10:51close9530.111.190341.202120.000002809.491626063.53
19072020.11.26 09:48sell9540.111.193991.203990.00000
19082020.11.26 09:58close9540.111.192821.203990.000001846.701627910.23
19092020.12.03 10:02sell9550.111.213211.223210.00000
19102020.12.03 10:50close9550.111.211571.223210.000002588.661630498.89
19112020.12.09 08:00sell9560.111.213091.223090.00000
19122020.12.09 11:15close9560.111.212481.223090.00000962.861631461.75
19132020.12.10 15:36sell9570.111.212421.222420.00000
19142020.12.10 16:11close9570.111.209931.222420.000003930.381635392.13
19152020.12.17 08:26sell9580.111.223161.233160.00000
19162020.12.17 17:58close9580.111.224251.233160.00000-1720.421633671.71
19172020.12.21 01:27buy9590.111.221931.211930.00000
19182020.12.21 08:54close9590.111.219701.211930.00000-3519.741630151.97
19192021.01.06 08:49sell9600.111.232111.242110.00000
19202021.01.06 15:47close9600.111.232881.242110.00000-1215.361628936.61
19212021.01.11 01:42buy9610.111.219401.209400.00000
19222021.01.11 08:33close9610.111.218771.209400.00000-994.371627942.24
19232021.01.29 14:09sell9620.111.214171.224170.00000
19242021.01.29 17:42close9620.111.213371.224170.000001262.801629205.04
19252021.02.05 10:07sell9630.111.197381.207380.00000
19262021.02.08 02:33close9630.111.204111.207380.00000-10569.381618635.66
19272021.02.10 10:40sell9640.111.213941.223940.00000
19282021.02.10 11:26close9640.111.212501.223940.000002273.001620908.66
19292021.02.17 01:10buy9650.111.209051.199050.00000
19302021.02.17 19:51close9650.111.204611.199050.00000-7008.051613900.61
19312021.02.19 09:17sell9660.111.210411.220410.00000
19322021.02.19 16:30close9660.111.211961.220410.00000-2446.591611454.02
19332021.02.24 10:33sell9670.111.217391.227390.00000
19342021.02.24 12:16close9670.111.215731.227390.000002620.221614074.24
19352021.03.02 04:51buy9680.111.202001.192000.00000
19362021.03.02 12:25close9680.111.202131.192000.00000205.201614279.44
19372021.03.10 07:13buy9690.111.187401.177400.00000
19382021.03.10 10:37close9690.111.188701.177400.000002051.901616331.34
19392021.03.19 10:38sell9700.111.193311.203310.00000
19402021.03.19 12:18close9700.111.191611.203310.000002683.301619014.64
19412021.03.24 02:50buy9710.111.184171.174170.00000
19422021.03.24 12:27close9710.111.183971.174170.00000-315.681618698.96
19432021.03.31 05:59buy9720.111.170781.160780.00000
19442021.03.31 09:20close9720.111.171411.160780.00000994.371619693.33
19452021.04.01 10:28sell9730.111.174081.184080.00000
19462021.04.01 11:59close9730.111.172911.184080.000001846.721621540.05
19472021.04.08 15:56sell9740.111.189271.199270.00000
19482021.04.09 01:29close9740.111.191281.199270.00000-3118.711618421.34
19492021.04.13 06:24buy9750.111.189481.179480.00000
19502021.04.13 09:12close9750.111.189641.179480.00000252.541618673.88
19512021.04.15 10:29sell9760.111.198951.208950.00000
19522021.04.15 13:04close9760.111.197641.208950.000002067.671620741.55
19532021.04.16 10:58sell9770.111.198481.208480.00000
19542021.04.16 12:47close9770.111.197061.208480.000002241.291622982.84
19552021.04.23 09:56sell9780.111.203521.213520.00000
19562021.04.23 17:16close9780.111.205551.213520.00000-3204.111619778.73
19572021.04.27 04:16buy9790.111.207211.197210.00000
19582021.04.27 08:33close9790.111.207481.197210.00000426.161620204.89
19592021.05.12 05:29buy9800.111.213301.203300.00000
19602021.05.12 09:19close9800.111.213111.203300.00000-299.881619905.01
19612021.05.19 08:46sell9810.111.223831.233830.00000
19622021.05.19 10:36close9810.111.222641.233830.000001878.251621783.26
19632021.05.27 11:05sell9820.111.221111.231110.00000
19642021.05.27 11:47close9820.111.219621.231110.000002351.461624134.72
19652021.06.09 11:20sell9830.111.219211.229210.00000
19662021.06.09 17:34close9830.111.219611.229210.00000-631.271623503.45
19672021.06.16 09:39sell9840.111.213401.223400.00000
19682021.06.16 10:09close9840.111.212211.223400.000001877.991625381.44
19692021.06.22 04:13buy9850.111.190271.180270.00000
19702021.06.22 06:00close9850.111.191071.180270.000001262.441626643.88
19712021.06.23 05:25buy9860.111.192141.182140.00000
19722021.06.23 08:55close9860.111.192671.182140.00000836.371627480.25
19732021.06.25 09:35sell9870.111.194701.204700.00000
19742021.06.25 17:58close9870.111.195181.204700.00000-757.511626722.74
19752021.06.29 05:17buy9880.111.191361.181360.00000
19762021.06.29 08:32close9880.111.191721.181360.00000568.101627290.84
19772021.07.08 13:51sell9890.111.183741.193740.00000
19782021.07.08 18:31close9890.111.184281.193740.00000-852.201626438.64
19792021.07.09 15:49sell9900.111.186811.196810.00000
19802021.07.12 01:10close9900.111.187091.196810.00000-388.031626050.60
19812021.07.29 11:41sell9910.111.187831.197830.00000
19822021.07.30 03:24close9910.111.188711.197830.00000-1334.901624715.70
19832021.08.04 15:39sell9920.111.187961.197960.00000
19842021.08.04 17:04close9920.111.186761.197960.000001893.741626609.44
19852021.08.05 10:52sell9930.111.184941.194940.00000
19862021.08.05 11:16close9930.111.183911.194940.000001625.461628234.90
19872021.08.17 06:27buy9940.111.176801.166800.00000
19882021.08.17 08:38close9940.111.177231.166800.00000678.571628913.47
19892021.08.18 10:29sell9950.111.172921.182920.00000
19902021.08.18 13:00close9950.111.171641.182920.000002020.001630933.47
19912021.08.25 03:41buy9960.111.174531.164530.00000
19922021.08.25 08:06close9960.111.174241.164530.00000-457.651630475.82
19932021.09.02 10:34sell9970.111.185071.195070.00000
19942021.09.02 15:24close9970.111.184451.195070.00000978.441631454.26
19952021.09.06 06:27buy9980.111.187041.177040.00000
19962021.09.06 15:52close9980.111.186711.177040.00000-520.781630933.48
19972021.09.13 03:54buy9990.111.180581.170580.00000
19982021.09.13 15:36close9990.111.178461.170580.00000-3345.611627587.87
19992021.09.15 11:44sell10000.111.182291.192290.00000
20002021.09.15 14:52close10000.111.181931.192290.00000568.131628156.00
20012021.09.23 08:38sell10010.111.171151.181150.00000
20022021.09.23 10:31close10010.111.170761.181150.00000615.481628771.48
20032021.09.23 12:14sell10020.111.173171.183170.00000
20042021.09.23 13:13close10020.111.171531.183170.000002588.181631359.66
20052021.10.01 10:03sell10030.111.159031.169030.00000
20062021.10.01 10:52close10030.111.157991.169030.000001641.301633000.96
20072021.10.04 06:38buy10040.111.159011.149010.00000
20082021.10.04 08:10close10040.111.159701.149010.000001088.901634089.86
20092021.10.05 04:21buy10050.111.160841.150840.00000
20102021.10.05 10:25close10050.111.160401.150840.00000-694.381633395.48
20112021.10.12 01:53buy10060.111.155071.145070.00000
20122021.10.12 05:31close10060.111.155501.145070.00000678.591634074.07
20132021.10.14 10:03sell10070.111.160321.170320.00000
20142021.10.14 13:34close10070.111.160571.170320.00000-394.541633679.53
20152021.10.15 10:00sell10080.111.161421.171420.00000
20162021.10.15 11:37close10080.111.160761.171420.000001041.591634721.12
20172021.10.18 06:33buy10090.111.158401.148400.00000
20182021.10.18 10:36close10090.111.158501.148400.00000157.811634878.93
20192021.10.26 06:20buy10100.111.159821.149820.00000
20202021.10.26 08:00close10100.111.160411.149820.00000931.141635810.07
20212021.11.01 07:36buy10110.111.154681.144680.00000
20222021.11.01 08:11close10110.111.155581.144680.000001420.371637230.44
20232021.11.03 12:39sell10120.111.159571.169570.00000
20242021.11.03 13:03close10120.111.158471.169570.000001736.011638966.45
20252021.11.10 07:59buy10130.111.157771.147770.00000
20262021.11.10 11:37close10130.111.157511.147770.00000-410.331638556.12
20272021.11.17 07:22buy10140.111.129261.119260.00000
20282021.11.17 08:45close10140.111.130691.119260.000002256.751640812.87
20292021.11.17 14:18sell10150.111.133191.143190.00000
20302021.11.17 15:42close10150.111.130731.143190.000003882.351644695.22
20312021.11.22 01:22buy10160.111.127591.117590.00000
20322021.11.22 02:27close10160.111.128761.117590.000001846.421646541.64
20332021.11.26 09:11sell10170.111.123761.133760.00000
20342021.11.29 01:10close10170.111.129301.133760.00000-8689.211637852.42
20352021.11.29 04:07buy10180.111.127951.117950.00000
20362021.11.29 11:02close10180.111.127831.117950.00000-189.371637663.05
20372021.12.08 16:00sell10190.111.131651.141650.00000
20382021.12.09 02:48close10190.111.134061.141650.00000-3641.871634021.18
20392021.12.13 06:36buy10200.111.129531.119530.00000
20402021.12.13 14:33close10200.111.128491.119530.00000-1641.271632379.91
20412021.12.14 02:55buy10210.111.127481.117480.00000
20422021.12.14 05:00close10210.111.128261.117480.000001230.951633610.86
20432021.12.15 01:24buy10220.111.125541.115540.00000
20442021.12.15 02:39close10220.111.126311.115540.000001215.171634826.03
20452021.12.22 12:22sell10230.111.129011.139010.00000
20462021.12.23 08:22close10230.111.133721.139010.00000-7271.641627554.39
20472021.12.29 15:23sell10240.111.131171.141170.00000
20482021.12.30 03:35close10240.111.134551.141170.00000-5172.601622381.79
20492021.12.30 14:33sell10250.111.133371.143370.00000
20502021.12.30 15:55close10250.111.132011.143370.000002146.281624528.07
20512022.01.05 09:11sell10260.111.130141.140140.00000
20522022.01.05 21:04close10260.111.133181.140140.00000-4797.611619730.46
20532022.01.12 15:36sell10270.111.138611.148610.00000
20542022.01.13 03:55close10270.111.143841.148610.00000-8092.231611638.23
20552022.01.24 08:00buy10280.111.131881.121880.00000
20562022.01.24 09:33close10280.111.132801.121880.000001451.881613090.11
20572022.02.02 10:03sell10290.111.128421.138420.00000
20582022.02.02 17:13close10290.111.129821.138420.00000-2209.401610880.71
20592022.02.08 06:54buy10300.111.142301.132300.00000
20602022.02.08 12:21close10300.111.141261.132300.00000-1641.251609239.46
20612022.02.10 11:23sell10310.111.144261.154260.00000
20622022.02.10 15:31close10310.111.140821.154260.000005428.791614668.25
20632022.02.28 06:09buy10320.111.114951.104950.00000
20642022.02.28 09:28close10320.111.118031.104950.000004860.491619528.74
20652022.03.07 02:56buy10330.111.086861.076860.00000
20662022.03.07 05:28close10330.111.087731.076860.000001372.941620901.68
20672022.03.09 11:28sell10340.111.096591.106590.00000
20682022.03.09 13:30close10340.111.094521.106590.000003266.521624168.20
20692022.03.16 13:13sell10350.111.101211.111210.00000
20702022.03.16 15:43close10350.111.099181.111210.000003203.371627371.57
20712022.03.17 11:17sell10360.111.105561.115560.00000
20722022.03.17 13:01close10360.111.103491.115560.000003266.271630637.84
20732022.03.28 03:55buy10370.111.097091.087090.00000
20742022.03.28 09:26close10370.111.095921.087090.00000-1846.101628791.74
20752022.03.30 11:39sell10380.111.114311.124310.00000
20762022.03.30 13:01close10380.111.112581.124310.000002729.791631521.53
20772022.04.07 09:27sell10390.111.092861.102860.00000
20782022.04.07 10:16close10390.111.091191.102860.000002635.141634156.67
20792022.04.08 13:50sell10400.111.089131.099130.00000
20802022.04.08 14:24close10400.111.086971.099130.000003408.521637565.19
20812022.04.14 08:07sell10410.111.091331.101330.00000
20822022.04.14 10:32close10410.111.090641.101330.000001088.851638654.04
20832022.04.19 05:31buy10420.111.076521.066520.00000
20842022.04.19 07:06close10420.111.077741.066520.000001925.141640579.18
20852022.04.20 11:39sell10430.111.083061.093060.00000
20862022.04.20 14:55close10430.111.083561.093060.00000-789.021639790.16
20872022.04.21 11:46sell10440.111.092691.102690.00000
20882022.04.21 14:07close10440.111.089331.102690.000005302.211645092.37
20892022.04.29 10:27sell10450.111.055851.065850.00000
20902022.04.29 14:48close10450.111.054681.065850.000001846.301646938.67
20912022.05.09 03:19buy10460.111.052721.042720.00000
20922022.05.09 10:41close10460.111.052841.042720.00000189.361647128.03
20932022.05.11 11:48sell10470.111.056991.066990.00000
20942022.05.11 13:37close10470.111.055241.066990.000002761.581649889.61
20952022.05.19 15:37sell10480.111.053981.063980.00000
20962022.05.20 01:55close10480.111.058131.063980.00000-6495.101643394.50
20972022.05.24 05:26buy10490.111.066291.056290.00000
20982022.05.24 09:09close10490.111.067191.056290.000001420.221644814.72
20992022.05.25 05:34buy10500.111.070721.060720.00000
21002022.05.25 16:39close10500.111.067121.060720.00000-5680.861639133.86
21012022.05.31 03:21buy10510.111.076661.066660.00000
21022022.05.31 17:45close10510.111.071621.066660.00000-7953.091631180.77
21032022.06.01 04:32buy10520.111.071771.061770.00000
21042022.06.01 09:59close10520.111.072571.061770.000001262.391632443.16
21052022.06.07 03:34buy10530.111.068241.058240.00000
21062022.06.07 07:23close10530.111.068451.058240.00000331.381632774.54
21072022.06.08 04:07buy10540.111.068811.058810.00000
21082022.06.08 08:39close10540.111.068961.058810.00000236.701633011.24
21092022.06.15 09:27sell10550.111.049021.059020.00000
21102022.06.15 10:49close10550.111.045111.059020.000006170.171639181.41
21112022.07.06 07:49buy10560.111.024471.014470.00000
21122022.07.06 09:16close10560.111.025811.014470.000002114.531641295.94
21132022.07.07 08:10sell10570.111.021101.031100.00000
21142022.07.07 10:01close10570.111.019531.031100.000002477.501643773.44
21152022.07.12 05:21buy10580.111.001720.991720.00000
21162022.07.12 09:33close10580.111.003180.991720.000002303.831646077.27
21172022.07.13 15:08sell10590.111.007501.017500.00000
21182022.07.13 15:31close10590.111.001561.017500.000009373.351655450.62
21192022.07.15 14:00sell10600.111.005841.015840.00000
21202022.07.15 16:46close10600.111.004861.015840.000001546.451656997.07
21212022.07.28 08:53sell10610.111.022421.032420.00000
21222022.07.28 09:52close10610.111.020651.032420.000002793.051659790.12
21232022.08.10 13:42sell10620.111.023561.033560.00000
21242022.08.10 15:39s/l10620.111.033571.033560.00000-15796.161643993.96
21252022.08.11 09:53sell10630.111.030511.040510.00000
21262022.08.11 17:46close10630.111.033431.040510.00000-4607.801639386.16
21272022.08.15 05:33buy10640.111.024451.014450.00000
21282022.08.15 16:28close10640.111.022201.014450.00000-3550.561635835.60
21292022.08.16 03:40buy10650.111.015031.005030.00000
21302022.08.16 05:07close10650.111.016171.005030.000001798.941637634.54
21312022.08.25 09:16sell10660.111.000941.010940.00000
21322022.08.25 12:30close10660.110.999601.010940.000002114.581639749.12
21332022.08.29 04:25buy10670.110.992680.982680.00000
21342022.08.29 09:07close10670.110.993010.982680.00000520.751640269.87
21352022.09.02 08:04sell10680.110.997181.007180.00000
21362022.09.02 12:08close10680.110.997101.007180.00000126.241640396.11
21372022.09.05 02:59buy10690.110.990880.980880.00000
21382022.09.05 09:53close10690.110.991170.980880.00000457.631640853.74
21392022.09.08 09:13sell10700.111.000921.010920.00000
21402022.09.08 15:16close10700.111.000221.010920.000001104.611641958.35
21412022.09.28 07:53buy10710.110.954440.944440.00000
21422022.09.28 09:04close10710.110.956390.944440.000003077.091645035.44
21432022.09.29 14:16sell10720.110.972340.982340.00000
21442022.09.30 00:02s/l10720.110.982370.982340.00000-15773.651629261.79
21452022.10.11 07:19buy10730.110.967800.957800.00000
21462022.10.11 09:32close10730.110.969920.957800.000003345.371632607.16
21472022.10.19 07:52buy10740.110.983840.973840.00000
21482022.10.19 17:28close10740.110.979500.973840.00000-6847.771625759.39
21492022.10.20 08:12sell10750.110.978470.988470.00000
21502022.10.20 11:31close10750.110.977790.988470.000001072.921626832.31
21512022.10.20 15:21sell10760.110.982480.992480.00000
21522022.10.20 19:09close10760.110.981060.992480.000002240.521629072.83
21532022.11.11 09:32sell10770.111.023761.033760.00000
21542022.11.11 16:37close10770.111.027171.033760.00000-5380.331623692.50
21552022.11.16 09:55sell10780.111.040341.050340.00000
21562022.11.16 15:19close10780.111.040761.050340.00000-662.681623029.82
21572022.11.21 03:18buy10790.111.030721.020720.00000
21582022.11.21 15:23close10790.111.025131.020720.00000-8820.251614209.57
21592022.11.23 08:52sell10800.111.033511.043510.00000
21602022.11.23 10:52close10800.111.031411.043510.000003313.471617523.04
21612022.12.01 08:49sell10810.111.045321.055320.00000
21622022.12.01 09:43close10810.111.043681.055320.000002587.621620110.66
21632022.12.07 12:19sell10820.111.049411.059410.00000
21642022.12.07 17:12close10820.111.050111.059410.00000-1104.481619006.18
21652022.12.08 09:34sell10830.111.052511.062510.00000
21662022.12.08 11:23close10830.111.050771.062510.000002745.421621751.60
21672022.12.14 11:41sell10840.111.065811.075810.00000
21682022.12.14 21:02close10840.111.064651.075810.000001830.291623581.89
21692022.12.29 11:39sell10850.111.064581.074580.00000
21702022.12.29 16:58close10850.111.064091.074580.00000773.121624355.01
21712023.01.12 15:56sell10860.111.083751.093750.00000
21722023.01.12 16:53close10860.111.076991.093750.0000010666.271635021.28
21732023.01.18 04:52buy10870.111.076741.066740.00000
21742023.01.18 08:01close10870.111.078171.066740.000002256.281637277.56
21752023.01.31 07:59buy10880.111.083711.073710.00000
21762023.01.31 13:40close10880.111.083351.073710.00000-568.011636709.55
21772023.02.01 08:06sell10890.111.087461.097460.00000
21782023.02.01 21:05close10890.111.090021.097460.00000-4039.251632670.30
21792023.02.03 11:53sell10900.111.092681.102680.00000
21802023.02.03 15:31close10900.111.085951.102680.0000010619.311643289.61
21812023.02.09 08:08sell10910.111.073861.083860.00000
21822023.02.09 09:07close10910.111.072891.083860.000001530.661644820.27
21832023.02.09 12:27sell10920.111.076821.086820.00000
21842023.02.09 17:32close10920.111.076831.086820.00000-15.781644804.49
21852023.02.10 10:05sell10930.111.074781.084780.00000
21862023.02.10 10:39close10930.111.072871.084780.000003013.971647818.46
21872023.02.13 03:26buy10940.111.066321.056320.00000
21882023.02.13 08:27close10940.111.067431.056320.000001751.551649570.01
21892023.02.21 02:12buy10950.111.067841.057840.00000
21902023.02.21 07:59close10950.111.067321.057840.00000-820.481648749.53
21912023.02.28 03:50buy10960.111.059191.049190.00000
21922023.02.28 10:26close10960.111.060961.049190.000002792.711651542.24
21932023.03.01 12:19sell10970.111.065371.075370.00000
21942023.03.01 17:06close10970.111.065551.075370.00000-284.011651258.23
21952023.03.03 08:51sell10980.111.061951.071950.00000
21962023.03.03 09:52close10980.111.061141.071950.000001278.011652536.24
21972023.03.09 13:08sell10990.111.057391.067390.00000
21982023.03.09 14:34close10990.111.056271.067390.000001767.461654303.70
21992023.03.14 05:44buy11000.111.070081.060080.00000
22002023.03.14 09:15close11000.111.071211.060080.000001783.201656086.90
22012023.03.16 08:27sell11010.111.061021.071020.00000
22022023.03.16 10:06close11010.111.059691.071020.000002099.011658185.91
22032023.03.17 09:53sell11020.111.065291.075290.00000
22042023.03.17 12:26close11020.111.064731.075290.00000883.791659069.70
22052023.03.23 08:00sell11030.111.090361.100360.00000
22062023.03.23 11:29close11030.111.089381.100360.000001546.601660616.30
22072023.03.29 14:32sell11040.111.086811.096810.00000
22082023.03.29 15:13close11040.111.084701.096810.000003329.911663946.21
22092023.03.30 15:01sell11050.111.088871.098870.00000
22102023.03.30 20:11close11050.111.089701.098870.00000-1309.871662636.34
22112023.04.03 01:11buy11060.111.083471.073470.00000
22122023.04.03 09:17close11060.111.080341.073470.00000-4939.371657696.97
22132023.04.13 12:29sell11070.111.102311.112310.00000
22142023.04.13 15:01close11070.111.100931.112310.000002177.721659874.69
22152023.04.21 14:49sell11080.111.098501.108500.00000
22162023.04.21 16:46close11080.111.097041.108500.000002304.081662178.77
22172023.05.03 10:22sell11090.111.103841.113840.00000
22182023.05.03 13:53close11090.111.103051.113840.000001246.701663425.47
22192023.05.12 08:49sell11100.111.093001.103000.00000
22202023.05.12 09:01close11100.111.092211.103000.000001246.671664672.14
22212023.05.19 11:40sell11110.111.079291.089290.00000
22222023.05.19 16:16close11110.111.079511.089290.00000-347.181664324.96
22232023.05.31 07:51buy11120.111.069671.059670.00000
22242023.05.31 14:38close11120.111.068701.059670.00000-1530.701662794.26
22252023.06.08 15:31sell11130.111.074901.084900.00000
22262023.06.09 05:44close11130.111.077721.084900.00000-4396.521658397.74
22272023.06.12 04:59buy11140.111.073721.063720.00000
22282023.06.12 07:06close11140.111.074421.063720.000001104.671659502.41
22292023.06.14 11:56sell11150.111.080411.090410.00000
22302023.06.14 21:01close11150.111.082421.090410.00000-3172.081656330.33
22312023.06.28 05:24buy11160.111.094391.084390.00000
22322023.06.28 06:19close11160.111.095381.084390.000001562.361657892.69
22332023.06.29 14:16sell11170.111.093031.103030.00000
22342023.06.29 15:32close11170.111.091801.103030.000001941.161659833.85
22352023.07.06 10:24sell11180.111.087121.097120.00000
22362023.07.06 10:56close11180.111.085331.097120.000002824.971662658.82
22372023.07.13 15:04sell11190.111.118011.128010.00000
22382023.07.14 03:10close11190.111.121851.128010.00000-6006.281656652.53
22392023.07.26 10:47sell11200.111.107261.117260.00000
22402023.07.26 14:44close11200.111.106941.117260.00000505.071657157.60
22412023.08.04 15:31sell11210.111.097251.107250.00000
22422023.08.04 21:41close11210.111.101411.107250.00000-6567.111650590.49
22432023.08.14 03:34buy11220.111.093731.083730.00000
22442023.08.14 10:21close11220.111.094601.083730.000001373.391651963.88
22452023.08.16 08:08sell11230.111.091781.101780.00000
22462023.08.16 14:42close11230.111.091241.101780.00000852.461652816.34
22472023.08.17 15:38sell11240.111.091761.101760.00000
22482023.08.17 17:35close11240.111.088621.101760.000004956.871657773.21
22492023.08.23 10:26sell11250.111.087061.097060.00000
22502023.08.23 10:31close11250.111.084091.097060.000004688.501662461.71
22512023.09.05 06:14buy11260.111.078261.068260.00000
22522023.09.05 07:28close11260.111.079041.068260.000001231.271663692.98
22532023.09.14 08:28sell11270.111.075171.085170.00000
22542023.09.14 12:02close11270.111.073331.085170.000002904.641666597.62
22552023.09.15 09:18sell11280.111.066121.076120.00000
22562023.09.15 10:21close11280.111.065081.076120.000001641.751668239.37
22572023.09.20 13:08sell11290.111.070261.080260.00000
22582023.09.20 15:33close11290.111.069521.080260.000001168.171669407.54
22592023.09.26 06:13buy11300.111.057911.047910.00000
22602023.09.26 07:43close11300.111.058841.047910.000001468.031670875.57
22612023.09.28 12:43sell11310.111.053271.063270.00000
22622023.09.28 15:49close11310.111.052771.063270.00000789.291671664.86
22632023.09.29 08:52sell11320.111.058401.068400.00000
22642023.09.29 14:17close11320.111.059941.068400.00000-2431.041669233.82
22652023.10.03 05:22buy11330.111.046631.036630.00000
22662023.10.03 10:46close11330.111.048131.036630.000002367.761671601.58
22672023.10.04 14:07sell11340.111.050901.060900.00000
22682023.10.04 17:03close11340.111.049741.060900.000001831.091673432.67
22692023.10.06 13:12sell11350.111.056121.066120.00000
22702023.10.06 15:31close11350.111.053321.066120.000004419.861677852.53
22712023.10.18 03:37buy11360.111.056461.046460.00000
22722023.10.18 05:01close11360.111.057261.046460.000001262.891679115.42
22732023.10.19 14:15sell11370.111.055891.065890.00000
22742023.10.19 19:36close11370.111.056661.065890.00000-1215.591677899.83
22752023.10.23 05:50buy11380.111.057651.047650.00000
22762023.10.23 09:41close11380.111.058131.047650.00000757.781678657.61
22772023.10.31 07:41buy11390.111.059231.049230.00000
22782023.10.31 09:28close11390.111.060301.049230.000001689.221680346.83
22792023.11.02 10:37sell11400.111.060891.070890.00000
22802023.11.02 11:09close11400.111.059301.070890.000002510.231682857.06
22812023.11.02 15:11sell11410.111.064401.074400.00000
22822023.11.02 17:30close11410.111.063231.074400.000001847.151684704.21
22832023.11.03 09:41sell11420.111.063321.073320.00000
22842023.11.03 10:04close11420.111.062631.073320.000001089.341685793.55
22852023.11.03 14:29sell11430.111.065091.075090.00000
22862023.11.06 09:59close11430.111.073341.075090.00000-12970.951672822.60
22872023.11.16 10:37sell11440.111.085371.095370.00000
22882023.11.16 12:37close11440.111.084531.095370.000001326.161674148.76
22892023.11.24 10:58sell11450.111.091851.101850.00000
22902023.11.24 11:41close11450.111.090601.101850.000001973.441676122.20
22912023.12.14 13:20sell11460.111.092351.102350.00000
22922023.12.14 15:14close11460.111.091271.102350.000001705.071677827.27
22932023.12.21 15:35sell11470.111.099301.109300.00000
22942023.12.21 19:29close11470.111.097911.109300.000002194.461680021.73
22952023.12.27 12:33sell11480.111.105851.115850.00000
22962023.12.27 14:48close11480.111.105071.115850.000001231.441681253.17
22972024.01.02 06:29buy11490.111.102011.092010.00000
22982024.01.02 07:43close11490.111.102951.092010.000001483.971682737.14
22992024.01.04 09:43sell11500.111.094191.104190.00000
23002024.01.04 13:57close11500.111.094731.104190.00000-852.521681884.62
23012024.01.16 02:28buy11510.111.094101.084100.00000
23022024.01.16 09:43close11510.111.092251.084100.00000-2920.371678964.25
23032024.01.24 09:33sell11520.111.087141.097140.00000
23042024.01.24 17:02close11520.111.090081.097140.00000-4641.211674323.04
23052024.01.25 10:37sell11530.111.089581.099580.00000
23062024.01.25 13:31close11530.111.088841.099580.000001168.201675491.24
23072024.01.31 15:22sell11540.111.085011.095010.00000
23082024.01.31 18:27close11540.111.084741.095010.00000426.241675917.48
23092024.02.02 09:23sell11550.111.088671.098670.00000
23102024.02.02 10:36close11550.111.087431.098670.000001957.531677875.01
23112024.02.05 02:02buy11560.111.077331.067330.00000
23122024.02.05 05:55close11560.111.078061.067330.000001152.381679027.39
23132024.02.15 09:29sell11570.111.073721.083720.00000
23142024.02.16 02:20close11570.111.076911.083720.00000-4982.061674045.33
23152024.02.16 13:25sell11580.111.077621.087620.00000
23162024.02.16 15:23close11580.111.076381.087620.000001957.521676002.85
23172024.02.20 02:24buy11590.111.077061.067060.00000
23182024.02.20 06:15close11590.111.076991.067060.00000-110.511675892.34
23192024.02.28 05:17buy11600.111.083521.073520.00000
23202024.02.28 15:37close11600.111.082021.073520.00000-2368.181673524.16
23212024.03.06 10:21sell11610.111.086961.096960.00000
23222024.03.06 14:52close11610.111.086911.096960.0000078.941673603.10
23232024.03.08 15:31sell11620.111.096221.106220.00000
23242024.03.08 17:20close11620.111.094471.106220.000002762.931676366.03
23252024.03.15 12:48sell11630.111.089281.099280.00000
23262024.03.15 15:46close11630.111.088561.099280.000001136.701677502.73
23272024.03.27 04:23buy11640.111.082551.072550.00000
23282024.03.27 07:10close11640.111.082871.072550.00000505.181678007.91
23292024.03.27 12:22sell11650.111.083861.093860.00000
23302024.03.27 12:47close11650.111.082821.093860.000001641.911679649.82
23312024.04.04 11:57sell11660.111.086241.096240.00000
23322024.04.04 14:52close11660.111.085451.096240.000001247.201680897.02
23332024.04.16 05:35buy11670.111.060911.050910.00000
23342024.04.16 08:21close11670.111.061621.050910.000001120.861682017.88
23352024.04.17 11:25sell11680.111.064311.074310.00000
23362024.04.17 14:57close11680.111.063291.074310.000001610.331683628.21
23372024.04.18 09:06sell11690.111.068601.078600.00000
23382024.04.18 12:38close11690.111.067321.078600.000002020.811685649.02
23392024.04.25 08:59sell11700.111.071251.081250.00000
23402024.04.25 14:44close11700.111.072081.081250.00000-1310.431684338.59
23412024.04.30 03:04buy11710.111.071141.061140.00000
23422024.04.30 09:56close11710.111.070441.061140.00000-1105.191683233.40
23432024.05.01 04:37buy11720.111.066011.056010.00000
23442024.05.01 11:32close11720.111.066741.056010.000001152.561684385.96
23452024.05.03 15:31sell11730.111.080491.090490.00000
23462024.05.03 19:20close11730.111.076421.090490.000006426.461690812.42
23472024.05.15 10:02sell11740.111.083221.093220.00000
23482024.05.15 13:44close11740.111.082501.093220.000001136.861691949.28
23492024.05.15 15:31sell11750.111.086251.096250.00000
23502024.05.15 16:52close11750.111.083691.096250.000004042.171695991.45
23512024.05.23 12:56sell11760.111.084761.094760.00000
23522024.05.23 16:46close11760.111.084451.094760.00000489.511696480.96
23532024.05.24 10:47sell11770.111.082261.092260.00000
23542024.05.24 23:20close11770.111.084781.092260.00000-3979.231692501.73
23552024.05.29 02:21buy11780.111.085381.075380.00000
23562024.05.29 04:27close11780.111.085681.075380.00000473.701692975.43
23572024.05.29 07:03buy11790.111.084631.074630.00000
23582024.05.29 09:35close11790.111.085231.074630.00000947.391693922.82
23592024.05.30 10:51sell11800.111.080791.090790.00000
23602024.05.30 22:03close11800.111.083501.090790.00000-4279.231689643.59
23612024.06.21 08:00sell11810.111.071841.081840.00000
23622024.06.21 09:39close11810.111.071481.081840.00000568.461690212.05
23632024.06.27 08:42sell11820.111.069541.079540.00000
23642024.06.27 10:58close11820.111.068921.079540.00000979.041691191.09
23652024.07.04 11:27sell11830.111.080191.090190.00000
23662024.07.05 02:32close11830.111.081091.090190.00000-1367.331689823.75
23672024.07.15 02:26buy11840.111.088431.078430.00000
23682024.07.15 06:05close11840.111.089271.078430.000001326.571691150.32
23692024.07.17 11:34sell11850.111.091951.101950.00000
23702024.07.18 03:56close11850.111.093741.101950.00000-2665.601688484.72
23712024.08.02 08:57sell11860.111.080191.090190.00000
23722024.08.02 09:54close11860.111.079461.090190.000001152.931689637.65
23732024.08.02 12:01sell11870.111.081681.091680.00000
23742024.08.02 17:27s/l11870.111.091681.091680.00000-15793.581673844.07
23752024.08.07 04:47buy11880.111.091251.081250.00000
23762024.08.07 10:07close11880.111.091891.081250.000001010.731674854.80
23772024.08.28 05:56buy11890.111.116921.106920.00000
23782024.08.28 17:22close11890.111.112811.106920.00000-6490.711668364.09
23792024.08.29 09:08sell11900.111.113961.123960.00000
23802024.08.29 09:39close11900.111.112891.123960.000001689.861670053.95
23812024.08.30 11:32sell11910.111.109481.119480.00000
23822024.08.30 11:57close11910.111.107941.119480.000002432.151672486.10
23832024.09.03 03:52buy11920.111.106091.096090.00000
23842024.09.03 05:13close11920.111.106911.096090.000001294.981673781.08
23852024.09.05 11:09sell11930.111.109401.119400.00000
23862024.09.05 15:47close11930.111.109541.119400.00000-221.101673559.98
23872024.09.12 08:57sell11940.111.102051.112050.00000
23882024.09.12 09:54close11940.111.101511.112050.00000852.801674412.78
23892024.09.13 12:45sell11950.111.109941.119940.00000
23902024.09.13 21:48close11950.111.108011.119940.000003047.871677460.65
23912024.09.20 09:11sell11960.111.117301.127300.00000
23922024.09.20 10:47close11960.111.116621.127300.000001073.881678534.53