Strategy Tester Report
8_Blueberry_M1_EURJPY_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間1分足(M1) 2007.01.01 02:00 - 2024.09.20 23:58 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.09; MaxSpread=3; Magic=3201; Buy_SL=-100; Sell_SL=-100; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数6600989モデルティック数502573608モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド20
純益981240.16総利益3487806.08総損失-2506565.92
プロフィットファクタ1.39期待利得434.56
絶対ドローダウン6234.63最大ドローダウン68944.37 (5.45%)相対ドローダウン5.90% (66530.99)
総取引数2258売りポジション(勝率%)1113 (53.91%)買いポジション(勝率%)1145 (57.55%)
勝率(%)1259 (55.76%)負率 (%)999 (44.24%)
最大勝トレード87759.00敗トレード-9345.51
平均勝トレード2770.30敗トレード-2509.07
最大連勝(金額)10 (20930.76)連敗(金額)9 (-12784.71)
最大連勝(トレード数)118790.00 (5)連敗(トレード数)-39153.38 (6)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.11 17:06buy10.09155.440154.4400.000
22007.01.12 01:05close10.09155.297154.4400.000-1172.46998827.54
32007.01.15 15:36buy20.09155.888154.8880.000
42007.01.16 01:05close20.09155.805154.8880.000-632.11998195.43
52007.01.16 18:27buy30.09155.987154.9870.000
62007.01.17 01:05close30.09155.865154.9870.000-983.06997212.37
72007.01.18 12:33buy40.09157.008156.0080.000
82007.01.19 01:09close40.09157.105156.0080.000988.86998201.23
92007.01.22 14:35buy50.09157.407156.4070.000
102007.01.23 01:05close50.09157.515156.4070.0001088.19999289.42
112007.01.23 02:00sell60.09157.491158.4910.000
122007.01.23 08:00close60.09157.548158.4910.000-513.00998776.42
132007.01.23 20:06buy70.09158.120157.1200.000
142007.01.24 01:05close70.09158.436157.1200.0002960.831001737.25
152007.01.24 02:00sell80.09158.433159.4330.000
162007.01.24 08:00close80.09158.326159.4330.000963.001002700.25
172007.01.25 02:00sell90.09156.693157.6930.000
182007.01.25 08:00close90.09155.999157.6930.0006246.001008946.25
192007.01.25 21:47buy100.09156.529155.5290.000
202007.01.26 01:05close100.09156.731155.5290.0001933.621010879.87
212007.01.26 02:00sell110.09157.289158.2890.000
222007.01.26 08:00close110.09156.872158.2890.0003753.001014632.87
232007.01.29 02:00sell120.09156.983157.9830.000
242007.01.29 08:00close120.09157.171157.9830.000-1692.001012940.87
252007.01.29 16:33buy130.09157.463156.4630.000
262007.01.30 01:26close130.09157.789156.4630.0003050.331015991.20
272007.01.30 02:00sell140.09157.765158.7650.000
282007.01.30 08:00close140.09157.945158.7650.000-1620.001014371.20
292007.02.06 13:36buy150.09155.580154.5800.000
302007.02.07 02:00close150.09155.876154.5800.0002779.011017150.20
312007.02.07 23:00buy160.09156.972155.9720.000
322007.02.08 01:16close160.09157.000155.9720.000599.361017749.56
332007.02.14 21:44buy170.09158.483157.4830.000
342007.02.15 01:12close170.09158.537157.4830.000836.911018586.47
352007.02.19 22:54buy180.09157.294156.2940.000
362007.02.20 01:05close180.09157.350156.2940.000619.991019206.45
372007.02.20 12:09buy190.09157.717156.7170.000
382007.02.21 01:05close190.09157.652156.7170.000-468.731018737.73
392007.02.21 22:30buy200.09158.817157.8170.000
402007.02.22 01:11close200.09158.822157.8170.000396.531019134.25
412007.02.23 02:00sell210.09159.433160.4330.000
422007.02.23 08:00close210.09159.398160.4330.000315.001019449.25
432007.02.26 02:00sell220.09159.453160.4530.000
442007.02.26 08:00close220.09159.449160.4530.00036.001019485.25
452007.02.27 02:00sell230.09159.164160.1640.000
462007.02.27 08:00close230.09158.706160.1640.0004122.001023607.25
472007.02.28 02:00sell240.09156.250157.2500.000
482007.02.28 08:00close240.09156.152157.2500.000882.001024489.25
492007.03.06 12:02buy250.09152.566151.5660.000
502007.03.07 01:05close250.09153.347151.5660.0007141.881031631.13
512007.03.08 19:31buy260.09153.929152.9290.000
522007.03.09 01:05close260.09153.933152.9290.000149.481031780.61
532007.03.12 14:28buy270.09155.439154.4390.000
542007.03.12 16:14s/l270.09154.434154.4390.000-9045.001022735.61
552007.03.20 15:48buy280.09156.364155.3640.000
562007.03.21 01:05close280.09156.173155.3640.000-1603.801021131.80
572007.03.21 14:50buy290.09156.444155.4440.000
582007.03.22 02:27close290.09157.362155.4440.0008610.061029741.86
592007.03.23 02:00sell300.09157.425158.4250.000
602007.03.23 08:00close300.09157.510158.4250.000-765.001028976.86
612007.03.26 02:00sell310.09156.603157.6030.000
622007.03.26 08:00close310.09156.498157.6030.000945.001029921.86
632007.03.27 02:00sell320.09157.457158.4570.000
642007.03.27 08:00close320.09157.556158.4570.000-891.001029030.86
652007.03.27 15:35buy330.09157.757156.7570.000
662007.03.28 01:05close330.09157.325156.7570.000-3772.011025258.86
672007.03.28 02:00sell340.09157.332158.3320.000
682007.03.28 08:00close340.09156.539158.3320.0007137.001032395.86
692007.03.29 02:00sell350.09155.554156.5540.000
702007.03.29 08:00close350.09156.077156.5540.000-4707.001027688.86
712007.03.29 19:15buy360.09157.019156.0190.000
722007.03.30 01:05close360.09157.335156.0190.0002960.071030648.93
732007.03.30 02:00sell370.09157.323158.3230.000
742007.03.30 08:00close370.09157.288158.3230.000315.001030963.93
752007.04.04 14:50buy380.09158.670157.6700.000
762007.04.05 01:05close380.09158.635157.6700.00035.901030999.83
772007.04.10 21:10buy390.09159.920158.9200.000
782007.04.11 01:42close390.09159.940158.9200.000298.011031297.85
792007.04.11 21:02buy400.09160.310159.3100.000
802007.04.12 01:05close400.09160.330159.3100.000534.711031832.55
812007.04.12 12:00buy410.09160.580159.5800.000
822007.04.13 01:05close410.09160.640159.5800.000658.491032491.04
832007.04.16 20:17buy420.09162.230161.2300.000
842007.04.17 02:01close420.09162.050161.2300.000-1500.491030990.56
852007.04.18 13:53buy430.09161.370160.3700.000
862007.04.19 01:05close430.09161.280160.3700.000-452.701030537.85
872007.04.19 21:27buy440.09160.950159.9500.000
882007.04.20 01:05close440.09161.330159.9500.0003538.941034076.80
892007.04.23 02:00sell450.09161.540162.5400.000
902007.04.23 08:00close450.09161.050162.5400.0004410.001038486.80
912007.04.24 02:00sell460.09161.000162.0000.000
922007.04.24 08:00close460.09160.795162.0000.0001845.001040331.80
932007.04.25 02:00sell470.09161.570162.5700.000
942007.04.25 08:00close470.09161.470162.5700.000900.001041231.80
952007.04.25 17:11buy480.09161.790160.7900.000
962007.04.26 02:00sell490.09161.820162.8200.000
972007.04.26 02:08close480.09161.860160.7900.000988.271042220.07
982007.04.26 08:00close490.09161.970162.8200.000-1350.001040870.07
992007.04.26 16:52buy500.09162.330161.3300.000
1002007.04.27 02:00sell510.09162.430163.4300.000
1012007.04.27 02:33close500.09162.580161.3300.0002369.911043239.98
1022007.04.27 08:00close510.09162.510163.4300.000-720.001042519.98
1032007.04.30 02:00sell520.09162.660163.6600.000
1042007.04.30 08:00close520.09162.940163.6600.000-2520.001039999.98
1052007.05.01 16:01buy530.09163.110162.1100.000
1062007.05.02 01:05close530.09163.050162.1100.000-419.721039580.26
1072007.05.03 13:20buy540.09163.380162.3800.000
1082007.05.04 01:05close540.09163.200162.3800.000-1499.651038080.60
1092007.05.07 21:28buy550.09163.360162.3600.000
1102007.05.08 01:21close550.09163.330162.3600.000-149.541037931.06
1112007.05.10 18:19buy560.09162.680161.6800.000
1122007.05.10 20:11s/l560.09161.680161.6800.000-9000.001028931.06
1132007.05.14 21:59buy570.09162.900161.9000.000
1142007.05.15 01:05close570.09163.010161.9000.0001110.241030041.31
1152007.05.16 14:39buy580.09163.695162.6950.000
1162007.05.17 02:05close580.09163.260162.6950.000-3553.721026487.59
1172007.05.17 12:48buy590.09163.625162.6250.000
1182007.05.18 01:42close590.09163.695162.6250.000750.731027238.31
1192007.05.23 02:00sell600.09163.600164.6000.000
1202007.05.23 08:00close600.09163.750164.6000.000-1350.001025888.31
1212007.05.24 02:00sell610.09163.565164.5650.000
1222007.05.24 08:00close610.09163.570164.5650.000-45.001025843.31
1232007.05.25 02:00sell620.09162.970163.9700.000
1242007.05.25 08:00close620.09162.570163.9700.0003600.001029443.31
1252007.05.28 02:00sell630.09163.750164.7500.000
1262007.05.28 08:00close630.09163.740164.7500.00090.001029533.31
1272007.05.29 02:00sell640.09163.720164.7200.000
1282007.05.29 08:00close640.09163.250164.7200.0004230.001033763.31
1292007.05.29 19:18buy650.09164.095163.0950.000
1302007.05.30 01:05close650.09163.630163.0950.000-4064.341029698.97
1312007.05.30 02:00sell660.09163.480164.4800.000
1322007.05.30 08:00close660.09163.320164.4800.0001440.001031138.97
1332007.05.31 14:05buy670.09163.425162.4250.000
1342007.06.01 01:08close670.09163.755162.4250.0003090.771034229.74
1352007.06.04 15:40buy680.09164.190163.1900.000
1362007.06.05 03:26close680.09164.205163.1900.000256.151034485.89
1372007.06.05 14:12buy690.09164.415163.4150.000
1382007.06.06 02:37close690.09164.090163.4150.000-2803.921031681.97
1392007.06.11 22:34buy700.09162.630161.6300.000
1402007.06.12 01:58close700.09162.580161.6300.000-330.081031351.88
1412007.06.13 12:05buy710.09162.290161.2900.000
1422007.06.14 01:05close710.09163.250161.2900.0009001.391040353.27
1432007.06.20 16:51buy720.09165.800164.8000.000
1442007.06.21 02:31close720.09165.530164.8000.000-2063.541038289.73
1452007.06.21 20:25buy730.09165.660164.6600.000
1462007.06.22 01:05close730.09165.690164.6600.000392.171038681.90
1472007.06.25 02:00sell740.09166.810167.8100.000
1482007.06.25 08:00close740.09166.890167.8100.000-720.001037961.90
1492007.06.26 02:00sell750.09166.400167.4000.000
1502007.06.26 08:00close750.09166.270167.4000.0001170.001039131.90
1512007.06.27 02:00sell760.09165.460166.4600.000
1522007.06.27 08:00close760.09165.110166.4600.0003150.001042281.90
1532007.06.28 02:00sell770.09165.720166.7200.000
1542007.06.28 08:00close770.09165.480166.7200.0002160.001044441.90
1552007.06.29 02:00sell780.09165.600166.6000.000
1562007.06.29 08:00close780.09165.920166.6000.000-2880.001041561.90
1572007.07.04 13:59buy790.09166.780165.7800.000
1582007.07.05 01:05close790.09166.940165.7800.0001809.581043371.48
1592007.07.19 21:25buy800.09168.490167.4900.000
1602007.07.20 01:30close800.09168.460167.4900.000-145.791043225.69
1612007.07.23 02:00sell810.09167.800168.8000.000
1622007.07.23 08:00close810.09167.370168.8000.0003870.001047095.69
1632007.07.23 21:04buy820.09167.435166.4350.000
1642007.07.24 01:31close820.09167.210166.4350.000-1901.691045194.00
1652007.07.24 02:00sell830.09167.090168.0900.000
1662007.07.24 08:00close830.09166.550168.0900.0004860.001050054.00
1672007.07.25 02:00sell840.09166.250167.2500.000
1682007.07.25 08:00close840.09166.140167.2500.000990.001051044.00
1692007.07.26 02:00sell850.09165.290166.2900.000
1702007.07.26 08:00close850.09165.350166.2900.000-540.001050504.00
1712007.07.27 02:00sell860.09162.840163.8400.000
1722007.07.27 05:30s/l860.09163.840163.8400.000-9000.001041504.00
1732007.07.30 02:00sell870.09161.250162.2500.000
1742007.07.30 08:00close870.09161.600162.2500.000-3150.001038354.00
1752007.07.30 12:53buy880.09161.960160.9600.000
1762007.07.31 01:05close880.09163.320160.9600.00012360.281050714.28
1772007.08.01 19:42buy890.09162.020161.0200.000
1782007.08.02 01:05close890.09162.600161.0200.0005579.661056293.94
1792007.08.20 13:17buy900.09155.340154.3400.000
1802007.08.20 16:48s/l900.09154.340154.3400.000-9000.001047293.94
1812007.08.23 02:00sell910.09156.660157.6600.000
1822007.08.23 08:00close910.09156.895157.6600.000-2115.001045178.94
1832007.08.23 14:55buy920.09158.410157.4100.000
1842007.08.23 18:31s/l920.09157.410157.4100.000-9000.001036178.94
1852007.08.23 18:32buy930.09157.430156.4300.000
1862007.08.24 01:05close930.09157.750156.4300.0002996.231039175.17
1872007.08.24 02:00sell940.09157.290158.2900.000
1882007.08.24 08:00close940.09157.500158.2900.000-1890.001037285.17
1892007.08.27 02:00sell950.09159.550160.5500.000
1902007.08.27 08:00close950.09158.770160.5500.0007020.001044305.17
1912007.08.28 02:00sell960.09157.570158.5700.000
1922007.08.28 08:00close960.09157.350158.5700.0001980.001046285.17
1932007.08.29 02:00sell970.09155.460156.4600.000
1942007.08.29 08:00close970.09155.570156.4600.000-990.001045295.17
1952007.08.30 02:00sell980.09158.430159.4300.000
1962007.08.30 08:00close980.09157.640159.4300.0007110.001052405.17
1972007.09.13 22:32buy990.09159.995158.9950.000
1982007.09.14 01:52s/l990.09158.990158.9950.000-8927.161043478.01
1992007.09.19 22:52buy1000.09161.980160.9800.000
2002007.09.20 01:48close1000.09162.010160.9800.000628.491044106.50
2012007.09.24 02:00sell1010.09162.500163.5000.000
2022007.09.24 08:00close1010.09162.270163.5000.0002070.001046176.50
2032007.09.25 02:00sell1020.09161.660162.6600.000
2042007.09.25 08:00close1020.09161.540162.6600.0001080.001047256.50
2052007.09.26 02:00sell1030.09162.255163.2550.000
2062007.09.26 08:00close1030.09162.455163.2550.000-1800.001045456.50
2072007.09.27 02:00sell1040.09163.130164.1300.000
2082007.09.27 08:00close1040.09163.480164.1300.000-3150.001042306.50
2092007.09.27 14:43buy1050.09163.330162.3300.000
2102007.09.28 01:24close1050.09163.585162.3300.0002415.681044722.18
2112007.09.28 02:00sell1060.09163.525164.5250.000
2122007.09.28 08:00close1060.09163.065164.5250.0004140.001048862.18
2132007.10.03 19:06buy1070.09164.925163.9250.000
2142007.10.04 02:31close1070.09164.420163.9250.000-4181.131044681.05
2152007.10.04 21:02buy1080.09164.520163.5200.000
2162007.10.05 01:20close1080.09164.620163.5200.0001021.441045702.48
2172007.10.10 18:54buy1090.09165.810164.8100.000
2182007.10.11 02:52close1090.09165.720164.8100.000-443.341045259.14
2192007.10.11 21:01buy1100.09167.190166.1900.000
2202007.10.11 22:13s/l1100.09166.190166.1900.000-9000.001036259.14
2212007.10.23 02:00sell1110.09162.255163.2550.000
2222007.10.23 08:00close1110.09162.515163.2550.000-2340.001033919.14
2232007.10.23 17:22buy1120.09163.505162.5050.000
2242007.10.24 01:32close1120.09163.760162.5050.0002415.711036334.85
2252007.10.24 02:00sell1130.09163.740164.7400.000
2262007.10.24 08:00close1130.09163.100164.7400.0005760.001042094.85
2272007.10.25 02:00sell1140.09162.825163.8250.000
2282007.10.25 08:00close1140.09162.580163.8250.0002205.001044299.85
2292007.10.25 16:34buy1150.09163.295162.2950.000
2302007.10.26 01:05close1150.09163.585162.2950.0002730.601047030.45
2312007.10.26 02:00sell1160.09163.275164.2750.000
2322007.10.26 08:00close1160.09163.840164.2750.000-5085.001041945.45
2332007.10.29 02:00sell1170.09164.440165.4400.000
2342007.10.29 08:00close1170.09164.525165.4400.000-765.001041180.45
2352007.10.30 02:00sell1180.09165.390166.3900.000
2362007.10.30 08:00close1180.09164.755166.3900.0005715.001046895.45
2372007.10.30 22:07buy1190.09165.585164.5850.000
2382007.10.31 01:09close1190.09165.530164.5850.000-372.981046522.48
2392007.10.31 20:08buy1200.09166.535165.5350.000
2402007.11.01 02:23close1200.09167.000165.5350.0004555.001051077.47
2412007.11.06 12:41buy1210.09166.500165.5000.000
2422007.11.07 01:05close1210.09166.990165.5000.0004533.141055610.62
2432007.11.08 16:18buy1220.09165.500164.5000.000
2442007.11.08 21:46s/l1220.09164.500164.5000.000-9000.001046610.62
2452007.11.14 17:11buy1230.09163.490162.4900.000
2462007.11.15 02:00close1230.09163.020162.4900.000-3869.161042741.45
2472007.11.20 16:31buy1240.09162.590161.5900.000
2482007.11.21 01:05close1240.09163.060161.5900.0004350.371047091.83
2492007.11.23 02:00sell1250.09161.140162.1400.000
2502007.11.23 08:00close1250.09160.960162.1400.0001620.001048711.83
2512007.11.26 02:00sell1260.09161.180162.1800.000
2522007.11.26 08:00close1260.09160.885162.1800.0002655.001051366.83
2532007.11.27 02:00sell1270.09159.685160.6850.000
2542007.11.27 05:14s/l1270.09160.690160.6850.000-9045.001042321.83
2552007.11.27 14:23buy1280.09160.325159.3250.000
2562007.11.28 01:08close1280.09161.405159.3250.0009839.181052161.01
2572007.11.28 02:00sell1290.09161.430162.4300.000
2582007.11.28 08:00close1290.09160.705162.4300.0006525.001058686.01
2592007.11.29 02:00sell1300.09163.170164.1700.000
2602007.11.29 08:00close1300.09163.105164.1700.000585.001059271.01
2612007.11.30 02:00sell1310.09162.000163.0000.000
2622007.11.30 08:00close1310.09162.630163.0000.000-5670.001053601.01
2632007.12.10 18:23buy1320.09164.280163.2800.000
2642007.12.11 01:05close1320.09164.375163.2800.000976.191054577.20
2652007.12.18 17:13buy1330.09163.175162.1750.000
2662007.12.19 01:57close1330.09163.315162.1750.0001380.541055957.75
2672007.12.24 02:00sell1340.09164.045165.0450.000
2682007.12.24 08:00close1340.09164.050165.0450.000-45.001055912.75
2692008.01.08 15:43buy1350.09160.875159.8750.000
2702008.01.09 01:28close1350.09160.275159.8750.000-5281.891050630.86
2712008.01.09 15:09buy1360.09160.685159.6850.000
2722008.01.10 01:05close1360.09161.300159.6850.0005891.831056522.69
2732008.01.23 02:00sell1370.09156.830157.8300.000
2742008.01.23 08:00close1370.09155.710157.8300.00010080.001066602.69
2752008.01.24 02:00sell1380.09156.135157.1350.000
2762008.01.24 08:00close1380.09155.820157.1350.0002835.001069437.69
2772008.01.25 02:00sell1390.09158.315159.3150.000
2782008.01.25 08:00close1390.09158.525159.3150.000-1890.001067547.69
2792008.01.28 02:00sell1400.09156.840157.8400.000
2802008.01.28 08:00close1400.09155.950157.8400.0008010.001075557.69
2812008.01.29 02:00sell1410.09158.180159.1800.000
2822008.01.29 08:00close1410.09157.540159.1800.0005760.001081317.69
2832008.01.30 02:00sell1420.09158.120159.1200.000
2842008.01.30 08:00close1420.09157.690159.1200.0003870.001085187.69
2852008.01.30 23:42buy1430.09158.210157.2100.000
2862008.01.31 02:37close1430.09157.770157.2100.000-3610.671081577.02
2872008.02.12 22:05buy1440.09156.515155.5150.000
2882008.02.13 01:05close1440.09156.510155.5150.00070.411081647.43
2892008.02.14 16:45buy1450.09157.990156.9900.000
2902008.02.15 02:09close1450.09157.895156.9900.000-738.531080908.90
2912008.02.18 18:31buy1460.09158.335157.3350.000
2922008.02.19 01:13close1460.09158.585157.3350.0002366.971083275.88
2932008.02.19 21:47buy1470.09158.580157.5800.000
2942008.02.20 01:05close1470.09158.845157.5800.0002502.031085777.91
2952008.02.21 13:29buy1480.09159.245158.2450.000
2962008.02.22 01:08close1480.09159.020158.2450.000-1907.681083870.23
2972008.02.25 02:00sell1490.09159.200160.2000.000
2982008.02.25 08:00close1490.09159.140160.2000.000540.001084410.23
2992008.02.26 02:00sell1500.09160.270161.2700.000
3002008.02.26 08:00close1500.09159.845161.2700.0003825.001088235.23
3012008.02.26 17:01buy1510.09160.010159.0100.000
3022008.02.27 01:05close1510.09161.020159.0100.0009208.491097443.71
3032008.02.27 02:00sell1520.09161.040162.0400.000
3042008.02.27 08:00close1520.09160.580162.0400.0004140.001101583.71
3052008.02.28 02:00sell1530.09160.830161.8300.000
3062008.02.28 08:00close1530.09160.770161.8300.000540.001102123.71
3072008.02.29 02:00sell1540.09159.415160.4150.000
3082008.02.29 08:00close1540.09159.185160.4150.0002070.001104193.71
3092008.03.03 22:09buy1550.09156.635155.6350.000
3102008.03.04 01:05close1550.09157.285155.6350.0005966.031110159.74
3112008.03.11 18:48buy1560.09157.710156.7100.000
3122008.03.12 01:05close1560.09158.680156.7100.0008846.961119006.70
3132008.03.12 14:41buy1570.09158.705157.7050.000
3142008.03.13 00:41s/l1570.09157.700157.7050.000-8694.831110311.87
3152008.03.24 02:00sell1580.09153.380154.3800.000
3162008.03.24 08:00close1580.09153.500154.3800.000-1080.001109231.87
3172008.03.25 02:00sell1590.09155.160156.1600.000
3182008.03.25 05:22s/l1590.09156.160156.1600.000-9000.001100231.87
3192008.03.25 15:09buy1600.09156.295155.2950.000
3202008.03.25 17:03s/l1600.09155.290155.2950.000-9045.001091186.87
3212008.03.26 02:00sell1610.09156.250157.2500.000
3222008.03.26 08:00close1610.09156.240157.2500.00090.001091276.87
3232008.03.27 02:00sell1620.09156.700157.7000.000
3242008.03.27 08:00close1620.09156.330157.7000.0003330.001094606.87
3252008.03.27 22:36buy1630.09157.325156.3250.000
3262008.03.28 01:26close1630.09157.330156.3250.000160.941094767.81
3272008.03.28 02:00sell1640.09157.360158.3600.000
3282008.03.28 08:00close1640.09157.490158.3600.000-1170.001093597.81
3292008.04.07 16:48buy1650.09161.035160.0350.000
3302008.04.08 01:34close1650.09160.870160.0350.000-1366.371092231.44
3312008.04.14 18:19buy1660.09159.365158.3650.000
3322008.04.15 01:05close1660.09160.110158.3650.0006823.011099054.46
3332008.04.16 17:03buy1670.09161.100160.1000.000
3342008.04.17 01:30close1670.09162.330160.1000.00011429.271110483.72
3352008.04.17 18:29buy1680.09162.670161.6700.000
3362008.04.18 01:12close1680.09163.020161.6700.0003270.251113753.97
3372008.04.22 19:35buy1690.09164.370163.3700.000
3382008.04.23 02:00sell1700.09164.460165.4600.000
3392008.04.23 03:16close1690.09164.530163.3700.0001561.501115315.47
3402008.04.23 08:00close1700.09164.810165.4600.000-3150.001112165.47
3412008.04.24 02:00sell1710.09164.230165.2300.000
3422008.04.24 08:00close1710.09164.400165.2300.000-1530.001110635.47
3432008.04.25 02:00sell1720.09163.500164.5000.000
3442008.04.25 08:00close1720.09163.250164.5000.0002250.001112885.47
3452008.04.28 02:00sell1730.09162.915163.9150.000
3462008.04.28 08:00close1730.09163.500163.9150.000-5265.001107620.47
3472008.04.29 02:00sell1740.09163.100164.1000.000
3482008.04.29 08:00close1740.09163.130164.1000.000-270.001107350.47
3492008.04.30 02:00sell1750.09161.815162.8150.000
3502008.04.30 08:00close1750.09161.960162.8150.000-1305.001106045.47
3512008.05.12 15:45buy1760.09160.345159.3450.000
3522008.05.13 02:28close1760.09161.330159.3450.0008984.021115029.49
3532008.05.21 13:44buy1770.09162.565161.5650.000
3542008.05.22 02:35close1770.09162.680161.5650.0001395.061116424.55
3552008.05.22 14:49buy1780.09162.720161.7200.000
3562008.05.23 02:00sell1790.09163.660164.6600.000
3572008.05.23 02:20close1780.09163.680161.7200.0008760.731125185.28
3582008.05.23 08:00close1790.09163.730164.6600.000-630.001124555.28
3592008.05.26 02:00sell1800.09162.930163.9300.000
3602008.05.26 08:00close1800.09162.810163.9300.0001080.001125635.28
3612008.05.26 19:52buy1810.09163.085162.0850.000
3622008.05.27 01:05close1810.09163.090162.0850.000165.261125800.54
3632008.05.27 02:00sell1820.09163.060164.0600.000
3642008.05.27 08:00close1820.09163.415164.0600.000-3195.001122605.54
3652008.05.27 14:14buy1830.09163.425162.4250.000
3662008.05.28 02:00sell1840.09163.500164.5000.000
3672008.05.28 02:11close1830.09163.550162.4250.0001245.641123851.17
3682008.05.28 08:00close1840.09163.290164.5000.0001890.001125741.17
3692008.05.28 17:20buy1850.09163.840162.8400.000
3702008.05.29 01:08close1850.09163.730162.8400.000-627.701125113.47
3712008.05.29 02:00sell1860.09163.860164.8600.000
3722008.05.29 08:00close1860.09164.000164.8600.000-1260.001123853.47
3732008.05.30 02:00sell1870.09163.665164.6650.000
3742008.05.30 08:00close1870.09163.720164.6650.000-495.001123358.47
3752008.06.03 19:45buy1880.09162.465161.4650.000
3762008.06.04 01:16close1880.09162.400161.4650.000-465.301122893.18
3772008.06.05 21:04buy1890.09164.815163.8150.000
3782008.06.06 01:13close1890.09165.110163.8150.0002776.841125670.01
3792008.06.09 14:17buy1900.09166.670165.6700.000
3802008.06.10 01:05close1900.09166.280165.6700.000-3387.341122282.68
3812008.06.11 12:26buy1910.09166.440165.4400.000
3822008.06.12 01:34close1910.09166.325165.4400.000-666.951121615.73
3832008.06.18 12:00buy1920.09167.620166.6200.000
3842008.06.19 01:06close1920.09167.505166.6200.000-664.201120951.53
3852008.06.23 02:00sell1930.09167.570168.5700.000
3862008.06.23 08:00close1930.09167.640168.5700.000-630.001120321.53
3872008.06.24 02:00sell1940.09167.375168.3750.000
3882008.06.24 08:00close1940.09167.745168.3750.000-3330.001116991.53
3892008.06.24 14:41buy1950.09167.845166.8450.000
3902008.06.25 01:28close1950.09167.830166.8450.000-11.231116980.31
3912008.06.25 02:00sell1960.09167.790168.7900.000
3922008.06.25 08:00close1960.09167.910168.7900.000-1080.001115900.31
3932008.06.26 02:00sell1970.09168.945169.9450.000
3942008.06.26 08:00close1970.09169.220169.9450.000-2475.001113425.31
3952008.06.27 02:00sell1980.09168.450169.4500.000
3962008.06.27 08:00close1980.09168.510169.4500.000-540.001112885.31
3972008.06.30 02:00sell1990.09167.830168.8300.000
3982008.06.30 08:00close1990.09167.400168.8300.0003870.001116755.31
3992008.07.02 15:17buy2000.09168.295167.2950.000
4002008.07.03 01:21close2000.09168.200167.2950.000-482.811116272.49
4012008.07.03 15:08buy2010.09168.670167.6700.000
4022008.07.03 16:59s/l2010.09167.670167.6700.000-9000.001107272.49
4032008.07.07 19:23buy2020.09168.215167.2150.000
4042008.07.08 02:11close2020.09168.460167.2150.0002329.301109601.80
4052008.07.09 17:06buy2030.09168.475167.4750.000
4062008.07.10 01:05close2030.09168.095167.4750.000-3048.151106553.65
4072008.07.21 17:12buy2040.09169.460168.4600.000
4082008.07.22 02:15close2040.09169.520168.4600.000665.001107218.65
4092008.07.23 02:00sell2050.09169.330170.3300.000
4102008.07.23 08:00close2050.09169.430170.3300.000-900.001106318.65
4112008.07.24 02:00sell2060.09169.315170.3150.000
4122008.07.24 08:00close2060.09169.320170.3150.000-45.001106273.65
4132008.07.25 02:00sell2070.09168.475169.4750.000
4142008.07.25 08:00close2070.09167.815169.4750.0005940.001112213.65
4152008.07.28 02:00sell2080.09169.265170.2650.000
4162008.07.28 08:00close2080.09169.460170.2650.000-1755.001110458.65
4172008.07.29 02:00sell2090.09169.150170.1500.000
4182008.07.29 08:00close2090.09169.070170.1500.000720.001111178.65
4192008.07.30 02:00sell2100.09168.490169.4900.000
4202008.07.30 08:00close2100.09168.370169.4900.0001080.001112258.65
4212008.07.31 17:09buy2110.09168.660167.6600.000
4222008.08.01 03:21s/l2110.09167.660167.6600.000-8875.821103382.83
4232008.08.04 23:49buy2120.09168.640167.6400.000
4242008.08.05 06:48close2120.09168.155167.6400.000-4240.621099142.20
4252008.08.06 12:03buy2130.09167.750166.7500.000
4262008.08.07 04:33close2130.09168.860166.7500.00010364.301109506.50
4272008.08.07 15:38buy2140.09168.885167.8850.000
4282008.08.07 18:47s/l2140.09167.880167.8850.000-9045.001100461.50
4292008.08.13 23:35buy2150.09163.380162.3800.000
4302008.08.14 03:13close2150.09163.090162.3800.000-2248.461098213.05
4312008.08.18 13:46buy2160.09162.190161.1900.000
4322008.08.19 02:37close2160.09161.770161.1900.000-3660.661094552.39
4332008.08.25 02:00sell2170.09162.430163.4300.000
4342008.08.25 08:00close2170.09162.080163.4300.0003150.001097702.39
4352008.08.26 02:00sell2180.09161.250162.2500.000
4362008.08.26 08:00close2180.09161.350162.2500.000-900.001096802.39
4372008.08.27 02:00sell2190.09160.545161.5450.000
4382008.08.27 08:00close2190.09160.430161.5450.0001035.001097837.39
4392008.08.27 23:39buy2200.09161.260160.2600.000
4402008.08.28 01:06close2200.09161.320160.2600.000896.801098734.19
4412008.08.28 02:00sell2210.09161.280162.2800.000
4422008.08.28 08:00close2210.09161.350162.2800.000-630.001098104.19
4432008.08.29 02:00sell2220.09160.970161.9700.000
4442008.08.29 08:00close2220.09160.840161.9700.0001170.001099274.19
4452008.09.09 15:33buy2230.09152.780151.7800.000
4462008.09.09 16:35s/l2230.09151.770151.7800.000-9090.001090184.19
4472008.09.18 12:04buy2240.09150.430149.4300.000
4482008.09.19 01:05close2240.09151.160149.4300.0006681.581096865.76
4492008.09.23 02:00sell2250.09156.150157.1500.000
4502008.09.23 08:00close2250.09155.880157.1500.0002430.001099295.76
4512008.09.24 02:00sell2260.09155.300156.3000.000
4522008.09.24 08:00close2260.09155.235156.3000.000585.001099880.76
4532008.09.24 13:46buy2270.09155.500154.5000.000
4542008.09.25 01:07close2270.09155.210154.5000.000-2266.741097614.02
4552008.09.25 02:00sell2280.09155.200156.2000.000
4562008.09.25 08:00close2280.09155.720156.2000.000-4680.001092934.02
4572008.09.26 02:00sell2290.09155.670156.6700.000
4582008.09.26 08:00close2290.09155.080156.6700.0005310.001098244.02
4592008.09.29 02:00sell2300.09154.500155.5000.000
4602008.09.29 08:00close2300.09154.245155.5000.0002295.001100539.02
4612008.09.30 02:00sell2310.09149.455150.4550.000
4622008.09.30 08:00close2310.09150.030150.4550.000-5175.001095364.02
4632008.10.01 14:53buy2320.09149.910148.9100.000
4642008.10.01 15:29s/l2320.09148.895148.9100.000-9135.001086229.02
4652008.10.09 13:26buy2330.09138.310137.3100.000
4662008.10.09 14:06s/l2330.09137.310137.3100.000-9000.001077229.02
4672008.10.09 17:26buy2340.09137.680136.6800.000
4682008.10.09 18:05s/l2340.09136.680136.6800.000-9000.001068229.02
4692008.10.13 12:04buy2350.09136.785135.7850.000
4702008.10.14 01:05close2350.09138.650135.7850.00016887.181085116.21
4712008.10.14 12:48buy2360.09139.395138.3950.000
4722008.10.15 01:07close2360.09139.100138.3950.000-2552.471082563.73
4732008.10.23 02:00sell2370.09125.405126.4050.000
4742008.10.23 08:00close2370.09124.560126.4050.0007605.001090168.73
4752008.10.24 02:00sell2380.09126.165127.1650.000
4762008.10.24 08:00close2380.09123.010127.1650.00028395.001118563.73
4772008.10.27 02:00sell2390.09117.250118.2500.000
4782008.10.27 03:00s/l2390.09118.280118.2500.000-9270.001109293.73
4792008.10.28 02:00sell2400.09116.145117.1450.000
4802008.10.28 03:19s/l2400.09117.150117.1450.000-9045.001100248.73
4812008.10.28 12:38buy2410.09118.030117.0300.000
4822008.10.29 01:05close2410.09126.485117.0300.00076186.671176435.40
4832008.10.29 02:00sell2420.09125.800126.8000.000
4842008.10.29 08:00close2420.09122.665126.8000.00028215.001204650.40
4852008.10.29 20:57buy2430.09125.375124.3750.000
4862008.10.29 21:25s/l2430.09124.365124.3750.000-9090.001195560.40
4872008.10.30 02:00sell2440.09126.050127.0500.000
4882008.10.30 03:13s/l2440.09127.050127.0500.000-9000.001186560.40
4892008.10.30 12:00buy2450.09129.240128.2400.000
4902008.10.30 12:56s/l2450.09128.240128.2400.000-9000.001177560.40
4912008.11.04 15:42buy2460.09127.120126.1200.000
4922008.11.05 01:05close2460.09129.660126.1200.00022955.451200515.85
4932008.11.13 19:16buy2470.09119.540118.5400.000
4942008.11.13 19:59s/l2470.09118.540118.5400.000-9000.001191515.85
4952008.11.18 20:06buy2480.09122.490121.4900.000
4962008.11.18 20:47s/l2480.09121.480121.4900.000-9090.001182425.85
4972008.11.24 02:00sell2490.09121.330122.3300.000
4982008.11.24 08:00close2490.09120.480122.3300.0007650.001190075.85
4992008.11.25 02:00sell2500.09125.095126.0950.000
5002008.11.25 08:00close2500.09123.895126.0950.00010800.001200875.85
5012008.11.26 02:00sell2510.09124.380125.3800.000
5022008.11.26 08:00close2510.09123.495125.3800.0007965.001208840.85
5032008.11.27 02:00sell2520.09123.310124.3100.000
5042008.11.27 08:00close2520.09122.900124.3100.0003690.001212530.85
5052008.11.27 19:29buy2530.09122.950121.9500.000
5062008.11.28 01:05close2530.09123.060121.9500.0001080.671213611.53
5072008.11.28 02:00sell2540.09123.035124.0350.000
5082008.11.28 08:00close2540.09123.115124.0350.000-720.001212891.53
5092008.12.08 14:26buy2550.09120.065119.0650.000
5102008.12.09 01:05close2550.09120.235119.0650.0001618.711214510.24
5112008.12.10 20:53buy2560.09120.595119.5950.000
5122008.12.11 01:05close2560.09120.725119.5950.0001437.231215947.46
5132008.12.15 18:42buy2570.09123.600122.6000.000
5142008.12.16 01:05close2570.09124.145122.6000.0004996.511220943.97
5152008.12.18 19:27buy2580.09127.605126.6050.000
5162008.12.19 01:05close2580.09127.830126.6050.0002118.961223062.94
5172008.12.24 02:00sell2590.09126.595127.5950.000
5182008.12.24 08:00close2590.09126.215127.5950.0003420.001226482.94
5192009.01.23 02:00sell2600.09115.915116.9150.000
5202009.01.23 08:00close2600.09114.605116.9150.00011790.001238272.94
5212009.01.26 02:00sell2610.09114.045115.0450.000
5222009.01.26 04:23s/l2610.09115.045115.0450.000-9000.001229272.94
5232009.01.26 15:24buy2620.09115.585114.5850.000
5242009.01.27 01:05close2620.09117.555114.5850.00017816.651247089.58
5252009.01.27 02:00sell2630.09117.710118.7100.000
5262009.01.27 04:59s/l2630.09118.710118.7100.000-9000.001238089.58
5272009.01.28 02:00sell2640.09118.070119.0700.000
5282009.01.28 08:00close2640.09118.190119.0700.000-1080.001237009.58
5292009.01.29 02:00sell2650.09119.010120.0100.000
5302009.01.29 08:00close2650.09117.865120.0100.00010305.001247314.58
5312009.01.30 02:00sell2660.09116.330117.3300.000
5322009.01.30 08:00close2660.09115.310117.3300.0009180.001256494.58
5332009.02.02 20:56buy2670.09115.090114.0900.000
5342009.02.03 02:22close2670.09114.735114.0900.000-3110.281253384.31
5352009.02.05 22:59buy2680.09116.695115.6950.000
5362009.02.06 01:11close2680.09116.765115.6950.000716.041254100.35
5372009.02.09 21:27buy2690.09119.015118.0150.000
5382009.02.10 01:24close2690.09118.965118.0150.000-362.291253738.06
5392009.02.11 17:14buy2700.09116.680115.6800.000
5402009.02.12 02:40close2700.09116.425115.6800.000-2036.901251701.16
5412009.02.18 14:35buy2710.09116.655115.6550.000
5422009.02.19 01:45close2710.09117.590115.6550.0008674.971260376.13
5432009.02.19 20:55buy2720.09119.465118.4650.000
5442009.02.20 05:03close2720.09118.955118.4650.000-4501.951255874.18
5452009.02.23 02:00sell2730.09119.575120.5750.000
5462009.02.23 08:00close2730.09119.960120.5750.000-3465.001252409.18
5472009.02.23 16:59buy2740.09120.755119.7550.000
5482009.02.24 01:53s/l2740.09119.750119.7550.000-8956.431243452.75
5492009.02.24 02:00sell2750.09119.575120.5750.000
5502009.02.24 03:29s/l2750.09120.575120.5750.000-9000.001234452.75
5512009.02.25 02:00sell2760.09124.280125.2800.000
5522009.02.25 08:00close2760.09124.750125.2800.000-4230.001230222.75
5532009.02.26 02:00sell2770.09123.810124.8100.000
5542009.02.26 03:16s/l2770.09124.810124.8100.000-9000.001221222.75
5552009.02.27 02:00sell2780.09125.055126.0550.000
5562009.02.27 08:00close2780.09124.415126.0550.0005760.001226982.75
5572009.03.03 12:01buy2790.09123.155122.1550.000
5582009.03.04 01:21close2790.09123.445122.1550.0002700.931229683.68
5592009.03.09 20:08buy2800.09124.845123.8450.000
5602009.03.10 01:58close2800.09124.580123.8450.000-2293.061227390.62
5612009.03.10 19:48buy2810.09125.260124.2600.000
5622009.03.11 01:05close2810.09125.085124.2600.000-1482.721225907.90
5632009.03.16 18:00buy2820.09127.635126.6350.000
5642009.03.17 01:05close2820.09127.430126.6350.000-1751.111224156.79
5652009.03.23 02:00sell2830.09130.625131.6250.000
5662009.03.23 05:12s/l2830.09131.630131.6250.000-9045.001215111.79
5672009.03.24 02:00sell2840.09132.055133.0550.000
5682009.03.24 03:41s/l2840.09133.055133.0550.000-9000.001206111.79
5692009.03.24 13:34buy2850.09132.815131.8150.000
5702009.03.24 22:32s/l2850.09131.815131.8150.000-9000.001197111.79
5712009.03.25 02:00sell2860.09132.405133.4050.000
5722009.03.25 08:00close2860.09131.835133.4050.0005130.001202241.79
5732009.03.25 21:08buy2870.09132.025131.0250.000
5742009.03.26 01:05close2870.09132.665131.0250.0006053.101208294.89
5752009.03.26 02:00sell2880.09132.400133.4000.000
5762009.03.26 08:00close2880.09132.635133.4000.000-2115.001206179.89
5772009.03.26 21:53buy2890.09133.160132.1600.000
5782009.03.27 01:05close2890.09133.580132.1600.0003878.471210058.36
5792009.03.27 02:00sell2900.09133.715134.7150.000
5802009.03.27 08:00close2900.09133.485134.7150.0002070.001212128.36
5812009.03.30 02:00sell2910.09130.280131.2800.000
5822009.03.30 08:00close2910.09128.590131.2800.00015210.001227338.36
5832009.03.31 16:03buy2920.09131.060130.0600.000
5842009.04.01 01:35close2920.09131.220130.0600.0001536.691228875.06
5852009.04.02 21:12buy2930.09133.730132.7300.000
5862009.04.03 01:05close2930.09134.165132.7300.0004013.801232888.86
5872009.04.09 17:44buy2940.09132.820131.8200.000
5882009.04.10 01:12close2940.09132.185131.8200.000-5617.491227271.37
5892009.04.13 21:58buy2950.09133.740132.7400.000
5902009.04.14 02:09close2950.09133.780132.7400.000458.661227730.03
5912009.04.21 13:48buy2960.09127.165126.1650.000
5922009.04.22 02:19close2960.09127.750126.1650.0005359.261233089.29
5932009.04.23 02:00sell2970.09127.605128.6050.000
5942009.04.23 08:00close2970.09127.230128.6050.0003375.001236464.29
5952009.04.23 15:32buy2980.09128.150127.1500.000
5962009.04.24 01:05close2980.09128.715127.1500.0005179.951241644.25
5972009.04.24 02:00sell2990.09128.665129.6650.000
5982009.04.24 08:00close2990.09127.660129.6650.0009045.001250689.25
5992009.04.27 02:00sell3000.09127.895128.8950.000
6002009.04.27 08:00close3000.09127.310128.8950.0005265.001255954.25
6012009.04.28 02:00sell3010.09125.645126.6450.000
6022009.04.28 08:00close3010.09124.780126.6450.0007785.001263739.25
6032009.04.29 02:00sell3020.09126.725127.7250.000
6042009.04.29 04:18s/l3020.09127.725127.7250.000-9000.001254739.25
6052009.04.30 02:00sell3030.09129.330130.3300.000
6062009.04.30 08:00close3030.09129.340130.3300.000-90.001254649.25
6072009.04.30 12:03buy3040.09130.190129.1900.000
6082009.05.01 01:47close3040.09130.425129.1900.0002211.211256860.46
6092009.05.04 12:40buy3050.09131.955130.9550.000
6102009.05.05 01:05close3050.09132.730130.9550.0007072.671263933.13
6112009.05.07 17:07buy3060.09132.700131.7000.000
6122009.05.08 01:05close3060.09132.780131.7000.000817.861264750.98
6132009.05.12 13:59buy3070.09132.780131.7800.000
6142009.05.12 17:07s/l3070.09131.775131.7800.000-9045.001255705.98
6152009.05.19 14:32buy3080.09131.010130.0100.000
6162009.05.20 01:16close3080.09130.975130.0100.000-218.511255487.48
6172009.05.21 15:47buy3090.09130.460129.4600.000
6182009.05.22 01:06close3090.09131.070129.4600.0005586.721261074.19
6192009.05.25 02:00sell3100.09132.755133.7550.000
6202009.05.25 08:00close3100.09132.640133.7550.0001035.001262109.19
6212009.05.26 02:00sell3110.09132.800133.8000.000
6222009.05.26 08:00close3110.09132.345133.8000.0004095.001266204.19
6232009.05.27 02:00sell3120.09133.000134.0000.000
6242009.05.27 08:00close3120.09133.355134.0000.000-3195.001263009.19
6252009.05.28 02:00sell3130.09131.930132.9300.000
6262009.05.28 05:24s/l3130.09132.930132.9300.000-9000.001254009.19
6272009.05.28 22:17buy3140.09135.040134.0400.000
6282009.05.29 02:00sell3150.09134.830135.8300.000
6292009.05.29 04:55close3140.09134.765134.0400.000-2375.421251633.78
6302009.05.29 08:00close3150.09135.015135.8300.000-1665.001249968.78
6312009.06.01 21:32buy3160.09136.815135.8150.000
6322009.06.02 01:45close3160.09136.715135.8150.000-799.281249169.50
6332009.06.04 14:14buy3170.09136.540135.5400.000
6342009.06.05 01:58close3170.09137.045135.5400.0004646.021253815.52
6352009.06.10 16:36buy3180.09137.490136.4900.000
6362009.06.11 02:06close3180.09137.275136.4900.000-1631.481252184.04
6372009.06.23 02:00sell3190.09132.895133.8950.000
6382009.06.23 08:00close3190.09132.100133.8950.0007155.001259339.04
6392009.06.24 02:00sell3200.09133.855134.8550.000
6402009.06.24 07:34s/l3200.09134.855134.8550.000-9000.001250339.04
6412009.06.25 02:00sell3210.09133.605134.6050.000
6422009.06.25 08:00close3210.09134.445134.6050.000-7560.001242779.04
6432009.06.25 15:31buy3220.09134.170133.1700.000
6442009.06.26 11:04close3220.09134.620133.1700.0004149.301246928.34
6452009.06.29 02:00sell3230.09134.085135.0850.000
6462009.06.29 08:00close3230.09133.985135.0850.000900.001247828.34
6472009.06.30 02:00sell3240.09135.355136.3550.000
6482009.06.30 08:00close3240.09135.040136.3550.0002835.001250663.34
6492009.07.07 15:58buy3250.09133.600132.6000.000
6502009.07.07 18:43s/l3250.09132.600132.6000.000-9000.001241663.34
6512009.07.09 13:30buy3260.09129.940128.9400.000
6522009.07.10 01:10close3260.09130.440128.9400.0004596.141246259.48
6532009.07.20 17:35buy3270.09134.185133.1850.000
6542009.07.21 02:32close3270.09134.025133.1850.000-1341.171244918.31
6552009.07.23 02:00sell3280.09132.935133.9350.000
6562009.07.23 05:01s/l3280.09133.940133.9350.000-9045.001235873.31
6572009.07.23 21:38buy3290.09135.050134.0500.000
6582009.07.24 01:34close3290.09134.635134.0500.000-3635.951232237.37
6592009.07.24 02:00sell3300.09134.705135.7050.000
6602009.07.24 08:00close3300.09134.255135.7050.0004050.001236287.37
6612009.07.27 02:00sell3310.09134.690135.6900.000
6622009.07.27 08:00close3310.09134.990135.6900.000-2700.001233587.37
6632009.07.27 19:02buy3320.09135.450134.4500.000
6642009.07.28 01:06close3320.09135.575134.4500.0001224.911234812.27
6652009.07.28 02:00sell3330.09135.575136.5750.000
6662009.07.28 08:00close3330.09135.550136.5750.000225.001235037.27
6672009.07.29 02:00sell3340.09133.660134.6600.000
6682009.07.29 08:00close3340.09133.795134.6600.000-1215.001233822.27
6692009.07.30 02:00sell3350.09133.250134.2500.000
6702009.07.30 08:00close3350.09133.410134.2500.000-1440.001232382.27
6712009.07.30 14:31buy3360.09133.675132.6750.000
6722009.07.31 01:16close3360.09134.420132.6750.0006804.191239186.46
6732009.08.06 17:18buy3370.09136.915135.9150.000
6742009.08.07 01:06close3370.09136.930135.9150.000235.991239422.46
6752009.08.13 16:32buy3380.09136.715135.7150.000
6762009.08.13 21:06s/l3380.09135.715135.7150.000-9000.001230422.46
6772009.08.18 14:07buy3390.09134.150133.1500.000
6782009.08.19 01:05close3390.09133.835133.1500.000-2736.311227686.14
6792009.08.20 12:13buy3400.09134.180133.1800.000
6802009.08.21 01:08close3400.09134.230133.1800.000549.021228235.16
6812009.08.24 02:00sell3410.09135.510136.5100.000
6822009.08.24 08:00close3410.09135.870136.5100.000-3240.001224995.16
6832009.08.25 02:00sell3420.09134.935135.9350.000
6842009.08.25 08:00close3420.09134.550135.9350.0003465.001228460.16
6852009.08.26 02:00sell3430.09134.680135.6800.000
6862009.08.26 08:00close3430.09134.625135.6800.000495.001228955.16
6872009.08.27 02:00sell3440.09134.275135.2750.000
6882009.08.27 08:00close3440.09133.585135.2750.0006210.001235165.16
6892009.08.28 02:00sell3450.09134.255135.2550.000
6902009.08.28 08:00close3450.09134.555135.2550.000-2700.001232465.16
6912009.09.14 13:56buy3460.09131.970130.9700.000
6922009.09.15 01:06close3460.09132.945130.9700.0008873.021241338.18
6932009.09.15 12:02buy3470.09132.870131.8700.000
6942009.09.16 03:50close3470.09133.405131.8700.0004913.421246251.60
6952009.09.21 18:41buy3480.09135.030134.0300.000
6962009.09.22 01:08close3480.09135.085134.0300.000594.511246846.12
6972009.09.23 02:00sell3490.09134.835135.8350.000
6982009.09.23 08:00close3490.09134.410135.8350.0003825.001250671.12
6992009.09.24 02:00sell3500.09134.605135.6050.000
7002009.09.24 08:00close3500.09133.675135.6050.0008370.001259041.12
7012009.09.25 02:00sell3510.09133.785134.7850.000
7022009.09.25 08:00close3510.09133.245134.7850.0004860.001263901.12
7032009.09.28 02:00sell3520.09131.105132.1050.000
7042009.09.28 08:00close3520.09130.500132.1050.0005445.001269346.12
7052009.09.28 19:44buy3530.09130.880129.8800.000
7062009.09.29 01:05close3530.09131.150129.8800.0002526.651271872.77
7072009.09.29 02:00sell3540.09131.165132.1650.000
7082009.09.29 08:00close3540.09131.580132.1650.000-3735.001268137.77
7092009.09.30 02:00sell3550.09131.465132.4650.000
7102009.09.30 08:00close3550.09131.170132.4650.0002655.001270792.77
7112009.09.30 23:49buy3560.09131.270130.2700.000
7122009.10.01 01:05close3560.09131.450130.2700.0001910.571272703.34
7132009.10.08 16:41buy3570.09130.390129.3900.000
7142009.10.09 01:25close3570.09130.770129.3900.0003516.441276219.77
7152009.10.12 14:46buy3580.09132.920131.9200.000
7162009.10.13 02:22close3580.09132.755131.9200.000-1387.131274832.64
7172009.10.19 15:48buy3590.09135.460134.4600.000
7182009.10.20 01:05close3590.09135.700134.4600.0002259.911277092.55
7192009.10.23 02:00sell3600.09137.285138.2850.000
7202009.10.23 08:00close3600.09137.715138.2850.000-3870.001273222.55
7212009.10.26 02:00sell3610.09138.235139.2350.000
7222009.10.26 08:00close3610.09138.000139.2350.0002115.001275337.55
7232009.10.27 02:00sell3620.09137.110138.1100.000
7242009.10.27 08:00close3620.09137.095138.1100.000135.001275472.55
7252009.10.28 02:00sell3630.09135.875136.8750.000
7262009.10.28 08:00close3630.09135.005136.8750.0007830.001283302.55
7272009.10.29 02:00sell3640.09133.515134.5150.000
7282009.10.29 08:00close3640.09132.925134.5150.0005310.001288612.55
7292009.10.29 14:35buy3650.09133.655132.6550.000
7302009.10.30 01:12close3650.09135.695132.6550.00018459.921307072.46
7312009.10.30 02:00sell3660.09135.805136.8050.000
7322009.10.30 08:00close3660.09135.325136.8050.0004320.001311392.46
7332009.11.02 14:18buy3670.09132.835131.8350.000
7342009.11.03 01:05close3670.09133.540131.8350.0006443.321317835.78
7352009.11.05 23:41buy3680.09134.925133.9250.000
7362009.11.06 01:18close3680.09134.965133.9250.000459.481318295.26
7372009.11.09 13:54buy3690.09134.645133.6450.000
7382009.11.10 01:05close3690.09134.955133.6450.0002889.481321184.74
7392009.11.11 16:01buy3700.09134.900133.9000.000
7402009.11.12 01:05close3700.09134.700133.9000.000-1501.981319682.76
7412009.11.18 15:47buy3710.09133.145132.1450.000
7422009.11.19 01:25close3710.09133.675132.1450.0005065.651324748.41
7432009.11.23 02:00sell3720.09132.135133.1350.000
7442009.11.23 08:00close3720.09132.765133.1350.000-5670.001319078.41
7452009.11.23 12:22buy3730.09133.035132.0350.000
7462009.11.24 01:05close3730.09133.205132.0350.0001628.151320706.56
7472009.11.24 02:00sell3740.09132.975133.9750.000
7482009.11.24 08:00close3740.09132.695133.9750.0002520.001323226.56
7492009.11.25 02:00sell3750.09132.600133.6000.000
7502009.11.25 08:00close3750.09132.390133.6000.0001890.001325116.56
7512009.11.26 02:00sell3760.09132.110133.1100.000
7522009.11.26 08:00close3760.09130.755133.1100.00012195.001337311.56
7532009.11.27 02:00sell3770.09127.445128.4450.000
7542009.11.27 02:04s/l3770.09128.470128.4450.000-9225.001328086.56
7552009.11.30 02:00sell3780.09129.915130.9150.000
7562009.11.30 08:00close3780.09129.770130.9150.0001305.001329391.56
7572009.12.03 17:01buy3790.09133.030132.0300.000
7582009.12.04 01:14close3790.09133.005132.0300.000-127.021329264.54
7592009.12.10 17:43buy3800.09129.890128.8900.000
7602009.12.11 01:05close3800.09130.020128.8900.0001265.831330530.37
7612009.12.15 22:22buy3810.09130.245129.2450.000
7622009.12.16 01:05close3810.09130.375129.2450.0001266.071331796.44
7632009.12.16 16:29buy3820.09130.380129.3800.000
7642009.12.17 01:05close3820.09130.575129.3800.0002043.611333840.05
7652009.12.21 20:15buy3830.09130.125129.1250.000
7662009.12.22 01:09close3830.09130.185129.1250.000636.001334476.05
7672009.12.23 02:00sell3840.09130.865131.8650.000
7682009.12.23 08:00close3840.09130.755131.8650.000990.001335466.05
7692009.12.24 02:00sell3850.09131.375132.3750.000
7702009.12.24 08:00close3850.09130.995132.3750.0003420.001338886.05
7712009.12.24 18:47buy3860.09131.655130.6550.000
7722009.12.28 01:05close3860.09131.570130.6550.000-570.931338315.12
7732010.01.13 18:45buy3870.09132.310131.3100.000
7742010.01.14 01:10close3870.09132.610131.3100.0002993.331341308.45
7752010.01.14 12:00buy3880.09133.290132.2900.000
7762010.01.14 15:48s/l3880.09132.290132.2900.000-9000.001332308.45
7772010.01.18 12:47buy3890.09130.635129.6350.000
7782010.01.19 01:05close3890.09130.540129.6350.000-758.701331549.76
7792010.01.25 02:00sell3900.09127.375128.3750.000
7802010.01.25 08:00close3900.09127.590128.3750.000-1935.001329614.76
7812010.01.25 16:29buy3910.09127.585126.5850.000
7822010.01.26 01:27close3910.09127.720126.5850.0001309.211330923.97
7832010.01.26 02:00sell3920.09127.900128.9000.000
7842010.01.26 08:00close3920.09126.405128.9000.00013455.001344378.97
7852010.01.27 02:00sell3930.09126.235127.2350.000
7862010.01.27 08:00close3930.09125.515127.2350.0006480.001350858.97
7872010.01.28 02:00sell3940.09126.210127.2100.000
7882010.01.28 08:00close3940.09126.525127.2100.000-2835.001348023.97
7892010.01.28 13:58buy3950.09126.270125.2700.000
7902010.01.28 18:04s/l3950.09125.270125.2700.000-9000.001339023.97
7912010.01.29 02:00sell3960.09125.370126.3700.000
7922010.01.29 08:00close3960.09125.175126.3700.0001755.001340778.97
7932010.02.01 13:39buy3970.09125.415124.4150.000
7942010.02.02 01:05close3970.09126.380124.4150.0008778.091349557.06
7952010.02.03 15:51buy3980.09126.560125.5600.000
7962010.02.04 03:44close3980.09126.300125.5600.000-2060.351347496.71
7972010.02.16 14:11buy3990.09122.650121.6500.000
7982010.02.17 01:05close3990.09124.185121.6500.00013906.541361403.25
7992010.02.17 17:06buy4000.09124.475123.4750.000
8002010.02.17 18:30s/l4000.09123.475123.4750.000-9000.001352403.25
8012010.02.18 23:32buy4010.09124.155123.1550.000
8022010.02.19 03:29close4010.09123.955123.1550.000-1708.411350694.84
8032010.02.23 02:00sell4020.09124.160125.1600.000
8042010.02.23 08:00close4020.09124.170125.1600.000-90.001350604.84
8052010.02.24 02:00sell4030.09121.945122.9450.000
8062010.02.24 08:00close4030.09122.285122.9450.000-3060.001347544.84
8072010.02.25 02:00sell4040.09122.270123.2700.000
8082010.02.25 08:00close4040.09120.765123.2700.00013545.001361089.84
8092010.02.26 02:00sell4050.09120.855121.8550.000
8102010.02.26 08:00close4050.09121.430121.8550.000-5175.001355914.84
8112010.03.01 13:38buy4060.09121.155120.1550.000
8122010.03.01 17:29s/l4060.09120.155120.1550.000-9000.001346914.84
8132010.03.03 23:00buy4070.09121.110120.1100.000
8142010.03.04 01:05close4070.09121.275120.1100.0001753.071348667.90
8152010.03.10 19:08buy4080.09123.585122.5850.000
8162010.03.11 01:05close4080.09123.580122.5850.000228.481348896.38
8172010.03.11 15:31buy4090.09123.625122.6250.000
8182010.03.12 01:05close4090.09124.055122.6250.0003961.311352857.69
8192010.03.16 16:52buy4100.09123.875122.8750.000
8202010.03.17 01:12close4100.09124.310122.8750.0004006.671356864.36
8212010.03.22 14:34buy4110.09122.410121.4100.000
8222010.03.22 16:05s/l4110.09121.410121.4100.000-9000.001347864.36
8232010.03.23 02:00sell4120.09122.220123.2200.000
8242010.03.23 08:00close4120.09122.405123.2200.000-1665.001346199.36
8252010.03.24 02:00sell4130.09121.955122.9550.000
8262010.03.24 08:00close4130.09121.810122.9550.0001305.001347504.36
8272010.03.25 02:00sell4140.09122.780123.7800.000
8282010.03.25 08:00close4140.09122.610123.7800.0001530.001349034.36
8292010.03.25 22:35buy4150.09123.240122.2400.000
8302010.03.26 02:00sell4160.09123.050124.0500.000
8312010.03.26 02:39close4150.09123.080122.2400.000-1349.241347685.12
8322010.03.26 08:00close4160.09123.600124.0500.000-4950.001342735.12
8332010.03.29 02:00sell4170.09124.310125.3100.000
8342010.03.29 08:00close4170.09124.450125.3100.000-1260.001341475.12
8352010.03.29 12:00buy4180.09124.675123.6750.000
8362010.03.30 01:05close4180.09124.670123.6750.00046.941341522.06
8372010.03.30 02:00sell4190.09124.655125.6550.000
8382010.03.30 08:00close4190.09124.505125.6550.0001350.001342872.06
8392010.03.30 12:37buy4200.09124.590123.5900.000
8402010.03.31 01:20close4200.09124.505123.5900.000-673.241342198.82
8412010.04.08 22:56buy4210.09124.640123.6400.000
8422010.04.09 01:05close4210.09124.715123.6400.000767.001342965.82
8432010.04.12 14:27buy4220.09127.080126.0800.000
8442010.04.13 01:16close4220.09126.665126.0800.000-3641.541339324.28
8452010.04.20 14:50buy4230.09125.300124.3000.000
8462010.04.21 01:05close4230.09125.265124.3000.000-222.641339101.64
8472010.04.23 02:00sell4240.09123.925124.9250.000
8482010.04.23 08:00close4240.09123.655124.9250.0002430.001341531.64
8492010.04.26 02:00sell4250.09125.700126.7000.000
8502010.04.26 08:00close4250.09125.905126.7000.000-1845.001339686.64
8512010.04.27 02:00sell4260.09125.850126.8500.000
8522010.04.27 08:00close4260.09125.625126.8500.0002025.001341711.64
8532010.04.28 02:00sell4270.09122.735123.7350.000
8542010.04.28 08:00close4270.09122.935123.7350.000-1800.001339911.64
8552010.04.29 02:00sell4280.09124.180125.1800.000
8562010.04.29 08:00close4280.09124.080125.1800.000900.001340811.64
8572010.04.29 15:49buy4290.09124.545123.5450.000
8582010.04.30 01:05close4290.09124.580123.5450.000406.761341218.40
8592010.04.30 02:00sell4300.09124.690125.6900.000
8602010.04.30 08:00close4300.09124.625125.6900.000585.001341803.40
8612010.05.10 16:56buy4310.09120.120119.1200.000
8622010.05.10 20:06s/l4310.09119.095119.1200.000-9225.001332578.40
8632010.05.12 16:34buy4320.09117.710116.7100.000
8642010.05.13 01:05close4320.09117.745116.7100.000575.211333153.61
8652010.05.18 12:27buy4330.09114.780113.7800.000
8662010.05.18 20:12s/l4330.09113.780113.7800.000-9000.001324153.61
8672010.05.24 02:00sell4340.09112.970113.9700.000
8682010.05.24 08:00close4340.09112.890113.9700.000720.001324873.61
8692010.05.25 02:00sell4350.09111.370112.3700.000
8702010.05.25 08:00close4350.09110.775112.3700.0005355.001330228.61
8712010.05.26 02:00sell4360.09111.515112.5150.000
8722010.05.26 08:00close4360.09111.070112.5150.0004005.001334233.61
8732010.05.27 02:00sell4370.09109.475110.4750.000
8742010.05.27 07:24s/l4370.09110.475110.4750.000-9000.001325233.61
8752010.05.27 15:33buy4380.09110.570109.5700.000
8762010.05.28 02:00sell4390.09112.220113.2200.000
8772010.05.28 02:41close4380.09112.430109.5700.00016822.991342056.61
8782010.05.28 08:00close4390.09112.090113.2200.0001170.001343226.61
8792010.05.31 13:58buy4400.09112.510111.5100.000
8802010.06.01 01:05close4400.09112.150111.5100.000-3157.191340069.42
8812010.06.03 13:11buy4410.09113.690112.6900.000
8822010.06.03 17:24s/l4410.09112.690112.6900.000-9000.001331069.42
8832010.06.09 20:05buy4420.09109.930108.9300.000
8842010.06.10 01:05close4420.09109.370108.9300.000-4798.041326271.38
8852010.06.10 14:23buy4430.09109.800108.8000.000
8862010.06.11 01:05close4430.09110.640108.8000.0007641.681333913.06
8872010.06.14 21:00buy4440.09112.205111.2050.000
8882010.06.15 01:05close4440.09111.945111.2050.000-2257.471331655.59
8892010.06.17 15:17buy4450.09112.870111.8700.000
8902010.06.18 01:10close4450.09112.580111.8700.000-2526.861329128.73
8912010.06.21 15:27buy4460.09112.860111.8600.000
8922010.06.21 22:19s/l4460.09111.860111.8600.000-9000.001320128.73
8932010.06.23 02:00sell4470.09111.120112.1200.000
8942010.06.23 08:00close4470.09110.995112.1200.0001125.001321253.73
8952010.06.24 02:00sell4480.09110.775111.7750.000
8962010.06.24 08:00close4480.09110.850111.7750.000-675.001320578.73
8972010.06.25 02:00sell4490.09110.560111.5600.000
8982010.06.25 08:00close4490.09110.185111.5600.0003375.001323953.73
8992010.06.28 02:00sell4500.09110.625111.6250.000
9002010.06.28 08:00close4500.09110.750111.6250.000-1125.001322828.73
9012010.06.29 02:00sell4510.09109.610110.6100.000
9022010.06.29 08:00close4510.09108.920110.6100.0006210.001329038.73
9032010.06.30 02:00sell4520.09108.020109.0200.000
9042010.06.30 08:00close4520.09108.315109.0200.000-2655.001326383.73
9052010.06.30 16:12buy4530.09108.355107.3550.000
9062010.07.01 01:21close4530.09108.175107.3550.000-1380.641325003.09
9072010.07.06 16:39buy4540.09110.430109.4300.000
9082010.07.07 01:05close4540.09110.530109.4300.000981.491325984.58
9092010.07.08 18:53buy4550.09111.865110.8650.000
9102010.07.09 01:05close4550.09112.270110.8650.0003727.731329712.31
9112010.07.19 19:02buy4560.09112.290111.2900.000
9122010.07.20 01:28close4560.09112.365111.2900.000757.741330470.05
9132010.07.20 12:29buy4570.09112.580111.5800.000
9142010.07.20 15:05s/l4570.09111.565111.5800.000-9135.001321335.05
9152010.07.22 16:27buy4580.09111.330110.3300.000
9162010.07.23 01:05close4580.09112.165110.3300.0007597.661328932.71
9172010.07.23 02:00sell4590.09112.470113.4700.000
9182010.07.23 08:00close4590.09112.095113.4700.0003375.001332307.71
9192010.07.26 02:00sell4600.09112.805113.8050.000
9202010.07.26 08:00close4600.09113.310113.8050.000-4545.001327762.71
9212010.07.27 02:00sell4610.09113.055114.0550.000
9222010.07.27 08:00close4610.09113.055114.0550.0000.001327762.71
9232010.07.27 17:14buy4620.09113.460112.4600.000
9242010.07.28 02:00sell4630.09114.040115.0400.000
9252010.07.28 05:11close4620.09113.960112.4600.0004584.241332346.95
9262010.07.28 08:00close4630.09114.025115.0400.000135.001332481.95
9272010.07.29 02:00sell4640.09113.640114.6400.000
9282010.07.29 08:00close4640.09113.435114.6400.0001845.001334326.95
9292010.07.30 02:00sell4650.09113.370114.3700.000
9302010.07.30 08:00close4650.09112.955114.3700.0003735.001338061.95
9312010.08.02 19:04buy4660.09113.805112.8050.000
9322010.08.03 01:34close4660.09113.920112.8050.0001119.081339181.03
9332010.08.04 23:39buy4670.09113.470112.4700.000
9342010.08.05 01:05close4670.09113.625112.4700.0001646.171340827.20
9352010.08.17 15:14buy4680.09109.675108.6750.000
9362010.08.18 01:05close4680.09110.190108.6750.0004716.271345543.47
9372010.08.23 02:00sell4690.09108.745109.7450.000
9382010.08.23 08:00close4690.09108.585109.7450.0001440.001346983.47
9392010.08.24 02:00sell4700.09107.585108.5850.000
9402010.08.24 08:00close4700.09107.395108.5850.0001710.001348693.47
9412010.08.25 02:00sell4710.09106.375107.3750.000
9422010.08.25 08:00close4710.09106.630107.3750.000-2295.001346398.47
9432010.08.25 14:04buy4720.09106.815105.8150.000
9442010.08.26 01:36close4720.09107.140105.8150.0003161.861349560.33
9452010.08.26 02:00sell4730.09107.220108.2200.000
9462010.08.26 08:00close4730.09107.720108.2200.000-4500.001345060.33
9472010.08.27 02:00sell4740.09107.180108.1800.000
9482010.08.27 08:00close4740.09107.790108.1800.000-5490.001339570.33
9492010.08.30 02:00sell4750.09109.040110.0400.000
9502010.08.30 08:00close4750.09108.780110.0400.0002340.001341910.33
9512010.08.31 17:58buy4760.09107.025106.0250.000
9522010.09.01 01:05close4760.09106.810106.0250.000-1856.271340054.06
9532010.09.01 22:26buy4770.09108.030107.0300.000
9542010.09.02 01:19close4770.09108.115107.0300.0001004.301341058.36
9552010.09.08 20:07buy4780.09106.875105.8750.000
9562010.09.09 01:32close4780.09106.710105.8750.000-1248.971339809.39
9572010.09.13 12:32buy4790.09107.500106.5000.000
9582010.09.14 01:05close4790.09107.800106.5000.0002779.521342588.92
9592010.09.15 13:37buy4800.09110.350109.3500.000
9602010.09.16 01:05close4800.09111.525109.3500.00010821.831353410.75
9612010.09.16 15:45buy4810.09111.765110.7650.000
9622010.09.17 01:40close4810.09112.250110.7650.0004447.731357858.47
9632010.09.20 15:29buy4820.09111.930110.9300.000
9642010.09.21 01:22close4820.09111.970110.9300.000442.541358301.02
9652010.09.21 14:04buy4830.09112.140111.1400.000
9662010.09.22 01:05close4830.09112.820111.1400.0006203.241364504.26
9672010.09.22 17:32buy4840.09113.270112.2700.000
9682010.09.23 01:05close4840.09113.350112.2700.000970.601365474.86
9692010.09.23 02:00sell4850.09113.135114.1350.000
9702010.09.23 08:00close4850.09113.345114.1350.000-1890.001363584.86
9712010.09.24 02:00sell4860.09112.560113.5600.000
9722010.09.24 07:15s/l4860.09113.580113.5600.000-9180.001354404.86
9732010.09.27 02:00sell4870.09113.640114.6400.000
9742010.09.27 08:00close4870.09113.525114.6400.0001035.001355439.86
9752010.09.28 02:00sell4880.09113.240114.2400.000
9762010.09.28 08:00close4880.09113.445114.2400.000-1845.001353594.86
9772010.09.28 19:59buy4890.09113.700112.7000.000
9782010.09.29 01:32close4890.09113.945112.7000.0002289.011355883.87
9792010.09.29 02:00sell4900.09113.855114.8550.000
9802010.09.29 08:00close4900.09113.755114.8550.000900.001356783.87
9812010.09.30 02:00sell4910.09114.155115.1550.000
9822010.09.30 08:00close4910.09113.640115.1550.0004635.001361418.87
9832010.10.05 22:33buy4920.09115.160114.1600.000
9842010.10.06 01:15close4920.09115.135114.1600.000-140.091361278.78
9852010.10.13 13:00buy4930.09114.465113.4650.000
9862010.10.14 01:05close4930.09114.195113.4650.000-2177.321359101.46
9872010.10.18 23:14buy4940.09113.510112.5100.000
9882010.10.19 02:17close4940.09113.325112.5100.000-1581.491357519.97
9892010.10.21 19:45buy4950.09113.280112.2800.000
9902010.10.22 01:15close4950.09113.225112.2800.000-411.501357108.47
9912010.10.25 02:00sell4960.09113.347114.3470.000
9922010.10.25 08:00close4960.09113.735114.3470.000-3492.001353616.47
9932010.10.26 02:00sell4970.09112.644113.6440.000
9942010.10.26 08:00close4970.09112.800113.6440.000-1404.001352212.47
9952010.10.27 02:00sell4980.09112.698113.6980.000
9962010.10.27 08:00close4980.09112.863113.6980.000-1485.001350727.47
9972010.10.28 02:00sell4990.09112.541113.5410.000
9982010.10.28 08:00close4990.09112.757113.5410.000-1944.001348783.47
9992010.10.29 02:00sell5000.09112.830113.8300.000
10002010.10.29 08:00close5000.09111.940113.8300.0008010.001356793.47
10012010.11.02 21:15buy5010.09113.283112.2830.000
10022010.11.03 01:14close5010.09113.193112.2830.000-726.561356066.91
10032010.11.03 15:07buy5020.09113.508112.5080.000
10042010.11.04 01:05close5020.09114.697112.5080.00010954.621367021.53
10052010.11.04 15:36buy5030.09114.968113.9680.000
10062010.11.05 01:05close5030.09114.744113.9680.000-1931.401365090.13
10072010.11.09 23:29buy5040.09112.597111.5970.000
10082010.11.10 02:50close5040.09112.427111.5970.000-1447.021363643.11
10092010.11.17 12:48buy5050.09112.592111.5920.000
10102010.11.18 01:13close5050.09112.584111.5920.000176.871363819.98
10112010.11.18 16:31buy5060.09113.449112.4490.000
10122010.11.19 01:05close5060.09113.864112.4490.0003819.021367639.00
10132010.11.23 02:00sell5070.09113.298114.2980.000
10142010.11.23 08:00close5070.09113.454114.2980.000-1404.001366235.00
10152010.11.24 02:00sell5080.09111.475112.4750.000
10162010.11.24 08:00close5080.09111.498112.4750.000-207.001366028.00
10172010.11.25 02:00sell5090.09111.572112.5720.000
10182010.11.25 08:00close5090.09111.254112.5720.0002862.001368890.00
10192010.11.25 20:50buy5100.09111.726110.7260.000
10202010.11.26 01:05close5100.09111.673110.7260.000-394.641368495.36
10212010.11.26 02:00sell5110.09111.589112.5890.000
10222010.11.26 08:00close5110.09111.580112.5890.00081.001368576.36
10232010.11.29 02:00sell5120.09111.418112.4180.000
10242010.11.29 08:00close5120.09111.218112.4180.0001800.001370376.36
10252010.11.30 02:00sell5130.09110.385111.3850.000
10262010.11.30 08:00close5130.09110.211111.3850.0001566.001371942.36
10272010.12.02 14:02buy5140.09110.790109.7900.000
10282010.12.03 03:13close5140.09110.735109.7900.000-413.351371529.01
10292010.12.07 23:09buy5150.09110.746109.7460.000
10302010.12.08 01:18close5150.09110.773109.7460.000324.651371853.66
10312010.12.13 13:39buy5160.09111.200110.2000.000
10322010.12.14 01:05close5160.09111.732110.2000.0004870.351376724.01
10332010.12.23 02:00sell5170.09109.585110.5850.000
10342010.12.23 08:00close5170.09109.136110.5850.0004041.001380765.01
10352010.12.24 02:00sell5180.09108.949109.9490.000
10362010.12.24 08:00close5180.09108.946109.9490.00027.001380792.01
10372011.01.11 20:14buy5190.09107.928106.9280.000
10382011.01.12 01:05close5190.09108.095106.9280.0001582.651382374.66
10392011.01.18 19:23buy5200.09110.666109.6660.000
10402011.01.19 01:05close5200.09110.549109.6660.000-971.501381403.17
10412011.01.19 17:32buy5210.09110.537109.5370.000
10422011.01.20 01:09close5210.09110.483109.5370.000-241.551381161.62
10432011.01.24 02:00sell5220.09112.486113.4860.000
10442011.01.24 08:00close5220.09112.528113.4860.000-378.001380783.62
10452011.01.25 02:00sell5230.09112.605113.6050.000
10462011.01.25 08:00close5230.09112.531113.6050.000666.001381449.62
10472011.01.26 02:00sell5240.09112.580113.5800.000
10482011.01.26 08:00close5240.09112.334113.5800.0002214.001383663.62
10492011.01.26 22:23buy5250.09112.705111.7050.000
10502011.01.27 01:25close5250.09112.681111.7050.00033.261383696.88
10512011.01.27 02:00sell5260.09112.653113.6530.000
10522011.01.27 08:00close5260.09112.677113.6530.000-216.001383480.88
10532011.01.27 15:34buy5270.09113.730112.7300.000
10542011.01.28 01:21close5270.09113.777112.7300.000506.971383987.85
10552011.01.28 02:00sell5280.09113.732114.7320.000
10562011.01.28 08:00close5280.09113.306114.7320.0003834.001387821.85
10572011.01.31 18:00buy5290.09112.317111.3170.000
10582011.02.01 01:05close5290.09112.363111.3170.000496.841388318.69
10592011.02.09 12:48buy5300.09112.499111.4990.000
10602011.02.10 01:41close5300.09113.059111.4990.0005290.221393608.92
10612011.02.10 22:53buy5310.09113.210112.2100.000
10622011.02.11 01:05close5310.09113.313112.2100.0001010.491394619.40
10632011.02.23 02:00sell5320.09113.150114.1500.000
10642011.02.23 08:00close5320.09113.187114.1500.000-333.001394286.40
10652011.02.23 15:34buy5330.09113.568112.5680.000
10662011.02.24 01:35close5330.09113.391112.5680.000-1342.021392944.39
10672011.02.24 02:00sell5340.09113.440114.4400.000
10682011.02.24 08:00close5340.09112.999114.4400.0003969.001396913.39
10692011.02.25 02:00sell5350.09113.405114.4050.000
10702011.02.25 08:00close5350.09113.239114.4050.0001494.001398407.39
10712011.02.28 02:00sell5360.09112.102113.1020.000
10722011.02.28 08:00close5360.09112.405113.1020.000-2727.001395680.39
10732011.02.28 17:44buy5370.09113.087112.0870.000
10742011.03.01 01:05close5370.09112.922112.0870.000-1401.731394278.66
10752011.03.01 13:09buy5380.09113.538112.5380.000
10762011.03.02 01:05close5380.09112.880112.5380.000-5838.841388439.81
10772011.03.02 18:48buy5390.09113.283112.2830.000
10782011.03.03 02:17close5390.09113.484112.2830.0002060.161390499.97
10792011.03.09 15:23buy5400.09115.093114.0930.000
10802011.03.10 01:05close5400.09115.065114.0930.0002.621390502.59
10812011.03.17 22:01buy5410.09110.754109.7540.000
10822011.03.18 01:05close5410.09110.880109.7540.0001215.571391718.16
10832011.03.21 17:54buy5420.09114.994113.9940.000
10842011.03.22 01:05close5420.09115.329113.9940.0003100.001394818.16
10852011.03.23 02:00sell5430.09114.993115.9930.000
10862011.03.23 08:00close5430.09114.693115.9930.0002700.001397518.16
10872011.03.24 02:00sell5440.09114.120115.1200.000
10882011.03.24 08:00close5440.09114.130115.1200.000-90.001397428.16
10892011.03.25 02:00sell5450.09114.848115.8480.000
10902011.03.25 08:00close5450.09114.782115.8480.000594.001398022.16
10912011.03.28 02:00sell5460.09114.225115.2250.000
10922011.03.28 08:00close5460.09114.936115.2250.000-6399.001391623.16
10932011.03.28 13:02buy5470.09114.837113.8370.000
10942011.03.29 01:12close5470.09115.120113.8370.0002631.861394255.01
10952011.03.29 02:00sell5480.09115.106116.1060.000
10962011.03.29 08:00close5480.09115.144116.1060.000-342.001393913.01
10972011.03.30 02:00sell5490.09116.292117.2920.000
10982011.03.30 08:00close5490.09116.810117.2920.000-4662.001389251.01
10992011.03.30 16:26buy5500.09116.906115.9060.000
11002011.03.31 01:05close5500.09117.140115.9060.0002365.031391616.04
11012011.03.31 15:39buy5510.09117.534116.5340.000
11022011.04.01 01:10close5510.09117.873116.5340.0003137.791394753.83
11032011.04.13 15:09buy5520.09121.800120.8000.000
11042011.04.13 21:16s/l5520.09120.800120.8000.000-9000.001385753.83
11052011.04.19 16:54buy5530.09117.794116.7940.000
11062011.04.20 01:05close5530.09118.317116.7940.0004794.291390548.12
11072011.04.20 16:02buy5540.09120.062119.0620.000
11082011.04.21 01:05close5540.09119.834119.0620.000-1786.771388761.35
11092011.04.21 13:53buy5550.09119.833118.8330.000
11102011.04.21 17:00s/l5550.09118.826118.8330.000-9063.001379698.35
11112011.04.25 02:00sell5560.09119.193120.1930.000
11122011.04.25 08:00close5560.09119.594120.1930.000-3609.001376089.35
11132011.04.26 02:00sell5570.09119.312120.3120.000
11142011.04.26 08:00close5570.09118.700120.3120.0005508.001381597.35
11152011.04.26 20:46buy5580.09119.496118.4960.000
11162011.04.27 01:05close5580.09119.444118.4960.000-379.941381217.42
11172011.04.27 02:00sell5590.09119.722120.7220.000
11182011.04.27 08:00close5590.09119.847120.7220.000-1125.001380092.42
11192011.04.27 14:59buy5600.09120.542119.5420.000
11202011.04.28 01:05close5600.09121.496119.5420.0008854.731388947.14
11212011.04.28 02:00sell5610.09121.473122.4730.000
11222011.04.28 08:00close5610.09121.464122.4730.00081.001389028.14
11232011.04.29 02:00sell5620.09121.015122.0150.000
11242011.04.29 08:00close5620.09120.942122.0150.000657.001389685.14
11252011.05.02 14:14buy5630.09120.836119.8360.000
11262011.05.03 03:03s/l5630.09119.819119.8360.000-9064.191380620.95
11272011.05.03 20:32buy5640.09120.191119.1910.000
11282011.05.04 01:51close5640.09120.032119.1910.000-1342.531379278.42
11292011.05.04 17:03buy5650.09120.308119.3080.000
11302011.05.04 19:30s/l5650.09119.308119.3080.000-9000.001370278.42
11312011.05.09 13:48buy5660.09116.196115.1960.000
11322011.05.09 17:01s/l5660.09115.192115.1960.000-9036.001361242.42
11332011.05.10 14:02buy5670.09115.580114.5800.000
11342011.05.11 01:05close5670.09116.534114.5800.0008671.941369914.36
11352011.05.16 12:10buy5680.09114.041113.0410.000
11362011.05.17 01:05close5680.09114.529113.0410.0004476.341374390.69
11372011.05.17 14:49buy5690.09115.579114.5790.000
11382011.05.18 01:05close5690.09115.962114.5790.0003532.451377923.14
11392011.05.23 02:00sell5700.09115.316116.3160.000
11402011.05.23 08:00close5700.09115.319116.3160.000-27.001377896.14
11412011.05.24 02:00sell5710.09115.031116.0310.000
11422011.05.24 08:00close5710.09115.106116.0310.000-675.001377221.14
11432011.05.24 13:06buy5720.09115.242114.2420.000
11442011.05.25 01:05close5720.09115.659114.2420.0003838.211381059.35
11452011.05.25 02:00sell5730.09115.683116.6830.000
11462011.05.25 08:00close5730.09115.080116.6830.0005427.001386486.35
11472011.05.25 20:51buy5740.09115.327114.3270.000
11482011.05.26 01:05close5740.09115.540114.3270.0002172.471388658.82
11492011.05.26 02:00sell5750.09115.525116.5250.000
11502011.05.26 08:00close5750.09115.768116.5250.000-2187.001386471.82
11512011.05.26 12:00buy5760.09115.736114.7360.000
11522011.05.26 17:32s/l5760.09114.736114.7360.000-9000.001377471.82
11532011.05.27 02:00sell5770.09114.842115.8420.000
11542011.05.27 08:00close5770.09115.508115.8420.000-5994.001371477.82
11552011.05.30 02:00sell5780.09115.573116.5730.000
11562011.05.30 08:00close5780.09115.301116.5730.0002448.001373925.82
11572011.05.31 14:47buy5790.09117.333116.3330.000
11582011.06.01 01:05close5790.09117.278116.3330.000-408.461373517.36
11592011.06.02 15:15buy5800.09116.609115.6090.000
11602011.06.03 01:05close5800.09117.335115.6090.0006620.441380137.80
11612011.06.09 12:05buy5810.09116.957115.9570.000
11622011.06.09 16:35s/l5810.09115.956115.9570.000-9009.001371128.80
11632011.06.14 13:49buy5820.09115.745114.7450.000
11642011.06.15 01:05close5820.09116.284114.7450.0004936.701376065.50
11652011.06.20 21:23buy5830.09114.736113.7360.000
11662011.06.21 01:05close5830.09115.010113.7360.0002550.661378616.16
11672011.06.23 02:00sell5840.09115.081116.0810.000
11682011.06.23 08:00close5840.09115.086116.0810.000-45.001378571.16
11692011.06.24 02:00sell5850.09114.814115.8140.000
11702011.06.24 08:00close5850.09114.835115.8140.000-189.001378382.16
11712011.06.27 02:00sell5860.09114.027115.0270.000
11722011.06.27 08:00close5860.09114.063115.0270.000-324.001378058.16
11732011.06.27 21:59buy5870.09115.399114.3990.000
11742011.06.28 01:05close5870.09115.626114.3990.0002128.221380186.38
11752011.06.28 02:00sell5880.09115.728116.7280.000
11762011.06.28 08:00close5880.09115.527116.7280.0001809.001381995.38
11772011.06.29 02:00sell5890.09116.397117.3970.000
11782011.06.29 08:00close5890.09116.513117.3970.000-1044.001380951.38
11792011.06.29 16:08buy5900.09116.227115.2270.000
11802011.06.30 01:10close5900.09116.625115.2270.0003839.941384791.32
11812011.06.30 02:00sell5910.09116.877117.8770.000
11822011.06.30 08:00close5910.09116.653117.8770.0002016.001386807.32
11832011.07.07 19:04buy5920.09116.539115.5390.000
11842011.07.08 01:11close5920.09116.626115.5390.000869.051387676.37
11852011.07.13 16:57buy5930.09111.288110.2880.000
11862011.07.14 01:05close5930.09112.392110.2880.00010183.471397859.84
11872011.07.19 13:33buy5940.09111.927110.9270.000
11882011.07.20 01:05close5940.09112.070110.9270.0001369.661399229.50
11892011.07.25 02:00sell5950.09112.763113.7630.000
11902011.07.25 08:00close5950.09112.826113.7630.000-567.001398662.50
11912011.07.26 02:00sell5960.09112.512113.5120.000
11922011.07.26 05:07s/l5960.09113.514113.5120.000-9018.001389644.50
11932011.07.27 02:00sell5970.09113.025114.0250.000
11942011.07.27 08:00close5970.09113.038114.0250.000-117.001389527.50
11952011.07.28 02:00sell5980.09112.026113.0260.000
11962011.07.28 08:00close5980.09111.766113.0260.0002340.001391867.50
11972011.07.29 02:00sell5990.09111.435112.4350.000
11982011.07.29 08:00close5990.09111.161112.4350.0002466.001394333.50
11992011.08.03 16:23buy6000.09110.182109.1820.000
12002011.08.04 01:05close6000.09110.618109.1820.0004168.151398501.64
12012011.08.04 15:41buy6010.09112.940111.9400.000
12022011.08.04 16:51s/l6010.09111.935111.9400.000-9045.001389456.64
12032011.08.11 18:58buy6020.09109.142108.1420.000
12042011.08.12 01:05close6020.09109.435108.1420.0002717.681392174.32
12052011.08.15 13:03buy6030.09109.809108.8090.000
12062011.08.16 01:05close6030.09110.986108.8090.00010674.821402849.14
12072011.08.22 17:42buy6040.09110.540109.5400.000
12082011.08.23 01:05close6040.09110.321109.5400.000-1889.691400959.45
12092011.08.23 02:00sell6050.09110.343111.3430.000
12102011.08.23 08:00close6050.09110.378111.3430.000-315.001400644.45
12112011.08.23 13:57buy6060.09110.771109.7710.000
12122011.08.24 02:00sell6070.09110.638111.6380.000
12132011.08.24 02:02close6060.09110.684109.7710.000-701.371399943.08
12142011.08.24 08:00close6070.09110.516111.6380.0001098.001401041.08
12152011.08.25 02:00sell6080.09111.050112.0500.000
12162011.08.25 08:00close6080.09110.900112.0500.0001350.001402391.08
12172011.08.25 16:05buy6090.09111.139110.1390.000
12182011.08.26 02:00sell6100.09111.297112.2970.000
12192011.08.26 02:54close6090.09111.346110.1390.0001945.141404336.22
12202011.08.26 08:00close6100.09111.398112.2970.000-909.001403427.22
12212011.08.29 02:00sell6110.09111.152112.1520.000
12222011.08.29 08:00close6110.09111.230112.1520.000-702.001402725.22
12232011.08.29 20:20buy6120.09111.567110.5670.000
12242011.08.30 01:05close6120.09111.531110.5670.000-241.771402483.45
12252011.08.30 02:00sell6130.09111.730112.7300.000
12262011.08.30 08:00close6130.09111.550112.7300.0001620.001404103.45
12272011.09.06 14:28buy6140.09109.331108.3310.000
12282011.09.06 17:42s/l6140.09108.328108.3310.000-9027.001395076.45
12292011.09.21 21:48buy6150.09104.569103.5690.000
12302011.09.22 01:28close6150.09104.084103.5690.000-4135.431390941.01
12312011.09.23 02:00sell6160.09102.864103.8640.000
12322011.09.23 08:00close6160.09103.171103.8640.000-2763.001388178.01
12332011.09.26 02:00sell6170.09103.697104.6970.000
12342011.09.26 08:00close6170.09102.368104.6970.00011961.001400139.01
12352011.09.27 02:00sell6180.09103.179104.1790.000
12362011.09.27 08:00close6180.09103.279104.1790.000-900.001399239.01
12372011.09.27 19:41buy6190.09104.184103.1840.000
12382011.09.28 01:52close6190.09104.388103.1840.0001912.951401151.97
12392011.09.28 02:00sell6200.09104.341105.3410.000
12402011.09.28 08:00close6200.09103.851105.3410.0004410.001405561.97
12412011.09.29 02:00sell6210.09103.607104.6070.000
12422011.09.29 08:00close6210.09104.332104.6070.000-6525.001399036.97
12432011.09.29 19:35buy6220.09104.376103.3760.000
12442011.09.30 01:05close6220.09104.375103.3760.00068.051399105.02
12452011.09.30 02:00sell6230.09104.267105.2670.000
12462011.09.30 08:00close6230.09103.702105.2670.0005085.001404190.02
12472011.10.05 22:02buy6240.09102.430101.4300.000
12482011.10.06 01:05close6240.09102.473101.4300.000613.771404803.79
12492011.10.10 20:32buy6250.09104.692103.6920.000
12502011.10.11 03:31close6250.09104.505103.6920.000-1605.871403197.93
12512011.10.12 21:55buy6260.09106.755105.7550.000
12522011.10.13 01:25close6260.09106.540105.7550.000-1699.301401498.63
12532011.10.20 16:07buy6270.09105.827104.8270.000
12542011.10.21 01:08close6270.09105.877104.8270.000528.051402026.68
12552011.10.24 02:00sell6280.09105.552106.5520.000
12562011.10.24 08:00close6280.09105.871106.5520.000-2871.001399155.68
12572011.10.25 02:00sell6290.09106.004107.0040.000
12582011.10.25 08:00close6290.09105.868107.0040.0001224.001400379.68
12592011.10.26 02:00sell6300.09105.835106.8350.000
12602011.10.26 08:00close6300.09105.840106.8350.000-45.001400334.68
12612011.10.27 02:00sell6310.09105.719106.7190.000
12622011.10.27 08:00close6310.09106.312106.7190.000-5337.001394997.68
12632011.10.28 02:00sell6320.09107.626108.6260.000
12642011.10.28 08:00close6320.09107.557108.6260.000621.001395618.68
12652011.10.31 12:41buy6330.09109.147108.1470.000
12662011.10.31 22:46s/l6330.09108.142108.1470.000-9045.001386573.68
12672011.11.02 20:02buy6340.09107.152106.1520.000
12682011.11.03 01:05close6340.09107.357106.1520.0002082.371388656.05
12692011.11.21 20:00buy6350.09103.943102.9430.000
12702011.11.22 02:11close6350.09103.779102.9430.000-1399.511387256.53
12712011.11.23 02:00sell6360.09104.062105.0620.000
12722011.11.23 08:00close6360.09103.726105.0620.0003024.001390280.53
12732011.11.24 02:00sell6370.09103.110104.1100.000
12742011.11.24 08:00close6370.09103.073104.1100.000333.001390613.53
12752011.11.25 02:00sell6380.09102.879103.8790.000
12762011.11.25 08:00close6380.09103.049103.8790.000-1530.001389083.53
12772011.11.28 02:00sell6390.09103.394104.3940.000
12782011.11.28 08:00close6390.09103.290104.3940.000936.001390019.53
12792011.11.28 19:28buy6400.09103.872102.8720.000
12802011.11.29 01:05close6400.09103.944102.8720.000724.611390744.15
12812011.11.29 02:00sell6410.09103.966104.9660.000
12822011.11.29 08:00close6410.09104.344104.9660.000-3402.001387342.15
12832011.11.30 02:00sell6420.09103.880104.8800.000
12842011.11.30 08:00close6420.09103.817104.8800.000567.001387909.15
12852011.11.30 20:14buy6430.09104.201103.2010.000
12862011.12.01 01:05close6430.09104.294103.2010.0001067.921388977.07
12872011.12.01 16:38buy6440.09104.744103.7440.000
12882011.12.02 01:06close6440.09104.651103.7440.000-759.851388217.22
12892011.12.05 15:21buy6450.09104.763103.7630.000
12902011.12.06 01:05close6450.09104.239103.7630.000-4639.091383578.13
12912011.12.19 19:20buy6460.09101.445100.4450.000
12922011.12.20 01:16close6460.09101.425100.4450.000-105.191383472.94
12932011.12.20 14:03buy6470.09101.855100.8550.000
12942011.12.21 01:12close6470.09101.837100.8550.000-86.851383386.09
12952011.12.23 02:00sell6480.09102.036103.0360.000
12962011.12.23 08:00close6480.09102.063103.0360.000-243.001383143.09
12972012.01.09 16:37buy6490.0997.94596.9450.000
12982012.01.10 01:05close6490.0998.14996.9450.0001908.331385051.42
12992012.01.12 23:18buy6500.0998.46197.4610.000
13002012.01.13 01:27close6500.0998.42897.4610.000-224.451384826.96
13012012.01.18 21:59buy6510.0998.59697.5960.000
13022012.01.19 01:05close6510.0998.72297.5960.0001352.671386179.64
13032012.01.23 02:00sell6520.0999.193100.1930.000
13042012.01.23 08:00close6520.0999.357100.1930.000-1476.001384703.64
13052012.01.23 18:39buy6530.09100.26999.2690.000
13062012.01.24 01:33close6530.09100.26299.2690.00010.941384714.58
13072012.01.24 02:00sell6540.09100.288101.2880.000
13082012.01.24 08:00close6540.09100.212101.2880.000684.001385398.58
13092012.01.25 02:00sell6550.09101.259102.2590.000
13102012.01.25 08:00close6550.09101.526102.2590.000-2403.001382995.58
13112012.01.25 13:39buy6560.09101.294100.2940.000
13122012.01.26 01:15close6560.09101.880100.2940.0005499.541388495.12
13132012.01.26 02:00sell6570.09101.931102.9310.000
13142012.01.26 08:00close6570.09101.905102.9310.000234.001388729.12
13152012.01.26 14:38buy6580.09101.932100.9320.000
13162012.01.27 01:05close6580.09101.516100.9320.000-3669.121385060.00
13172012.01.27 02:00sell6590.09101.381102.3810.000
13182012.01.27 08:00close6590.09100.961102.3810.0003780.001388840.00
13192012.01.30 02:00sell6600.09101.353102.3530.000
13202012.01.30 08:00close6600.09100.998102.3530.0003195.001392035.00
13212012.01.31 15:44buy6610.09100.52899.5280.000
13222012.02.01 01:05close6610.0999.87499.5280.000-5812.401386222.60
13232012.02.01 13:28buy6620.0999.82398.8230.000
13242012.02.02 01:05close6620.09100.31798.8230.0004667.871390890.47
13252012.02.07 21:42buy6630.09101.744100.7440.000
13262012.02.08 01:05close6630.09101.814100.7440.000705.081391595.54
13272012.02.08 14:20buy6640.09101.997100.9970.000
13282012.02.09 01:52close6640.09102.105100.9970.0001198.001392793.54
13292012.02.09 12:00buy6650.09102.416101.4160.000
13302012.02.10 02:12close6650.09103.169101.4160.0006853.101399646.64
13312012.02.13 15:30buy6660.09102.805101.8050.000
13322012.02.14 03:24close6660.09102.109101.8050.000-6188.561393458.08
13332012.02.14 15:32buy6670.09102.757101.7570.000
13342012.02.15 01:05close6670.09102.961101.7570.0001911.971395370.06
13352012.02.16 13:52buy6680.09102.365101.3650.000
13362012.02.17 02:26close6680.09103.573101.3650.00010948.451406318.50
13372012.02.21 13:23buy6690.09105.461104.4610.000
13382012.02.22 01:07close6690.09105.517104.4610.000581.841406900.34
13392012.02.23 02:00sell6700.09106.392107.3920.000
13402012.02.23 08:00close6700.09106.348107.3920.000396.001407296.34
13412012.02.23 20:05buy6710.09106.701105.7010.000
13422012.02.24 01:05close6710.09106.917105.7010.0002022.901409319.23
13432012.02.24 02:00sell6720.09106.908107.9080.000
13442012.02.24 08:00close6720.09107.498107.9080.000-5310.001404009.23
13452012.02.27 02:00sell6730.09109.725110.7250.000
13462012.02.27 08:00close6730.09109.147110.7250.0005202.001409211.23
13472012.02.28 02:00sell6740.09107.886108.8860.000
13482012.02.28 08:00close6740.09108.254108.8860.000-3312.001405899.23
13492012.02.28 12:28buy6750.09108.267107.2670.000
13502012.02.29 01:05close6750.09108.377107.2670.0001069.871406969.10
13512012.02.29 02:00sell6760.09108.468109.4680.000
13522012.02.29 08:00close6760.09108.155109.4680.0002817.001409786.10
13532012.03.07 23:37buy6770.09106.685105.6850.000
13542012.03.08 01:05close6770.09106.700105.6850.000370.921410157.02
13552012.03.08 17:13buy6780.09107.660106.6600.000
13562012.03.09 01:24close6780.09108.281106.6600.0005668.841415825.86
13572012.03.14 18:03buy6790.09109.099108.0990.000
13582012.03.15 01:05close6790.09109.065108.0990.000-64.571415761.29
13592012.03.19 22:33buy6800.09110.372109.3720.000
13602012.03.20 01:05close6800.09110.388109.3720.000225.371415986.66
13612012.03.20 14:05buy6810.09110.522109.5220.000
13622012.03.21 01:05close6810.09110.725109.5220.0001908.641417895.30
13632012.03.21 17:04buy6820.09110.891109.8910.000
13642012.03.22 01:06close6820.09110.193109.8910.000-6038.141411857.16
13652012.03.23 02:00sell6830.09109.035110.0350.000
13662012.03.23 08:00close6830.09109.299110.0350.000-2376.001409481.16
13672012.03.26 02:00sell6840.09109.588110.5880.000
13682012.03.26 08:00close6840.09109.617110.5880.000-261.001409220.16
13692012.03.27 02:00sell6850.09110.640111.6400.000
13702012.03.27 08:00close6850.09110.637111.6400.00027.001409247.16
13712012.03.28 02:00sell6860.09110.763111.7630.000
13722012.03.28 08:00close6860.09110.456111.7630.0002763.001412010.16
13732012.03.29 02:00sell6870.09110.384111.3840.000
13742012.03.29 08:00close6870.09110.144111.3840.0002160.001414170.16
13752012.03.30 02:00sell6880.09109.691110.6910.000
13762012.03.30 08:00close6880.09109.598110.6910.000837.001415007.16
13772012.04.03 19:08buy6890.09109.501108.5010.000
13782012.04.04 01:05close6890.09109.661108.5010.0001520.821416527.98
13792012.04.09 23:12buy6900.09106.968105.9680.000
13802012.04.10 01:37close6900.09106.933105.9680.000-236.241416291.74
13812012.04.12 22:05buy6910.09106.546105.5460.000
13822012.04.13 01:05close6910.09106.638105.5460.000906.671417198.41
13832012.04.23 02:00sell6920.09107.765108.7650.000
13842012.04.23 08:00close6920.09107.429108.7650.0003024.001420222.41
13852012.04.24 02:00sell6930.09106.738107.7380.000
13862012.04.24 08:00close6930.09106.494107.7380.0002196.001422418.41
13872012.04.24 15:31buy6940.09106.766105.7660.000
13882012.04.25 01:05close6940.09107.323105.7660.0005092.151427510.56
13892012.04.25 02:00sell6950.09107.355108.3550.000
13902012.04.25 08:00close6950.09107.448108.3550.000-837.001426673.56
13912012.04.26 02:00sell6960.09107.512108.5120.000
13922012.04.26 08:00close6960.09107.356108.5120.0001404.001428077.56
13932012.04.27 02:00sell6970.09106.832107.8320.000
13942012.04.27 08:00close6970.09106.812107.8320.000180.001428257.56
13952012.04.30 02:00sell6980.09106.324107.3240.000
13962012.04.30 08:00close6980.09106.221107.3240.000927.001429184.56
13972012.05.16 17:53buy6990.09102.373101.3730.000
13982012.05.17 01:05close6990.09102.169101.3730.000-1610.001427574.56
13992012.05.22 20:18buy7000.09101.788100.7880.000
14002012.05.23 02:00sell7010.09101.365102.3650.000
14012012.05.23 03:04close7000.09101.408100.7880.000-3345.201424229.35
14022012.05.23 08:00close7010.09100.906102.3650.0004131.001428360.35
14032012.05.24 02:00sell7020.09100.093101.0930.000
14042012.05.24 08:00close7020.0999.954101.0930.0001251.001429611.35
14052012.05.25 02:00sell7030.0999.737100.7370.000
14062012.05.25 08:00close7030.0999.922100.7370.000-1665.001427946.35
14072012.05.28 02:00sell7040.09100.052101.0520.000
14082012.05.28 08:00close7040.09100.006101.0520.000414.001428360.35
14092012.05.29 02:00sell7050.0999.752100.7520.000
14102012.05.29 08:00close7050.0999.637100.7520.0001035.001429395.35
14112012.05.29 16:34buy7060.0999.62398.6230.000
14122012.05.30 01:05close7060.0999.36798.6230.000-2230.701427164.65
14132012.05.30 02:00sell7070.0999.149100.1490.000
14142012.05.30 08:00close7070.0999.080100.1490.000621.001427785.65
14152012.06.06 13:02buy7080.0998.84997.8490.000
14162012.06.07 01:05close7080.0999.68997.8490.0007780.411435566.07
14172012.06.13 15:15buy7090.0999.80898.8080.000
14182012.06.14 01:05close7090.0999.86998.8080.000769.821436335.89
14192012.06.19 22:46buy7100.09100.22699.2260.000
14202012.06.20 01:06close7100.09100.23199.2260.000118.871436454.75
14212012.06.21 16:46buy7110.09101.217100.2170.000
14222012.06.22 01:08close7110.09100.715100.2170.000-4443.751432011.01
14232012.06.25 02:00sell7120.09100.969101.9690.000
14242012.06.25 08:00close7120.09100.601101.9690.0003312.001435323.01
14252012.06.26 02:00sell7130.0999.535100.5350.000
14262012.06.26 08:00close7130.0999.443100.5350.000828.001436151.01
14272012.06.27 02:00sell7140.0999.327100.3270.000
14282012.06.27 08:00close7140.0999.334100.3270.000-63.001436088.01
14292012.06.27 12:12buy7150.0999.33998.3390.000
14302012.06.28 01:06close7150.0999.38398.3390.000615.901436703.90
14312012.06.28 02:00sell7160.0999.452100.4520.000
14322012.06.28 08:00close7160.0999.446100.4520.00054.001436757.90
14332012.06.29 02:00sell7170.0998.77799.7770.000
14342012.06.29 06:01s/l7170.0999.78699.7770.000-9081.001427676.90
14352012.07.09 23:43buy7180.0998.00097.0000.000
14362012.07.10 01:54close7180.0997.98997.0000.000-26.761427650.14
14372012.07.23 02:00sell7190.0995.07996.0790.000
14382012.07.23 08:00close7190.0994.74096.0790.0003051.001430701.14
14392012.07.24 02:00sell7200.0994.88395.8830.000
14402012.07.24 08:00close7200.0994.92695.8830.000-387.001430314.14
14412012.07.25 02:00sell7210.0994.26695.2660.000
14422012.07.25 08:00close7210.0994.44095.2660.000-1566.001428748.14
14432012.07.25 16:50buy7220.0994.88993.8890.000
14442012.07.26 02:00sell7230.0994.91995.9190.000
14452012.07.26 04:04close7220.0994.85693.8890.000-86.761428661.38
14462012.07.26 08:00close7230.0994.89695.9190.000207.001428868.38
14472012.07.27 02:00sell7240.0996.04597.0450.000
14482012.07.27 08:00close7240.0996.17597.0450.000-1170.001427698.38
14492012.07.30 02:00sell7250.0996.57497.5740.000
14502012.07.30 08:00close7250.0996.29697.5740.0002502.001430200.38
14512012.07.31 23:02buy7260.0996.12795.1270.000
14522012.08.01 03:09close7260.0996.05995.1270.000-541.121429659.27
14532012.08.01 15:07buy7270.0996.16395.1630.000
14542012.08.02 01:19close7270.0995.93095.1630.000-1884.831427774.44
14552012.08.07 21:13buy7280.0997.67196.6710.000
14562012.08.08 02:00close7280.0997.47096.6710.000-1737.131426037.31
14572012.08.13 20:07buy7290.0996.63795.6370.000
14582012.08.14 01:15close7290.0996.61295.6370.000-153.771425883.54
14592012.08.14 12:37buy7300.0997.09596.0950.000
14602012.08.15 01:35close7300.0997.01796.0950.000-630.461425253.09
14612012.08.15 12:58buy7310.0997.14896.1480.000
14622012.08.16 01:05close7310.0997.02096.1480.000-937.201424315.88
14632012.08.21 20:43buy7320.0998.97497.9740.000
14642012.08.22 01:05close7320.0998.83297.9740.000-1205.071423110.81
14652012.08.23 02:00sell7330.0998.50299.5020.000
14662012.08.23 08:00close7330.0998.51699.5020.000-126.001422984.81
14672012.08.23 22:00buy7340.0998.57797.5770.000
14682012.08.24 01:05close7340.0998.66597.5770.000864.721423849.54
14692012.08.24 02:00sell7350.0998.63699.6360.000
14702012.08.24 08:00close7350.0998.64599.6360.000-81.001423768.54
14712012.08.27 02:00sell7360.0998.48699.4860.000
14722012.08.27 08:00close7360.0998.54799.4860.000-549.001423219.54
14732012.08.28 02:00sell7370.0998.46999.4690.000
14742012.08.28 08:00close7370.0998.02799.4690.0003978.001427197.54
14752012.08.28 15:37buy7380.0998.52397.5230.000
14762012.08.29 01:05close7380.0998.65997.5230.0001296.751428494.28
14772012.08.29 02:00sell7390.0998.74499.7440.000
14782012.08.29 08:00close7390.0998.68499.7440.000540.001429034.28
14792012.08.30 02:00sell7400.0998.67899.6780.000
14802012.08.30 08:00close7400.0998.55299.6780.0001134.001430168.28
14812012.09.03 20:56buy7410.0998.60297.6020.000
14822012.09.04 01:29close7410.0998.56897.6020.000-233.321429934.96
14832012.09.04 12:19buy7420.0998.82797.8270.000
14842012.09.05 01:05close7420.0998.54997.8270.000-2429.341427505.62
14852012.09.06 23:48buy7430.0999.64098.6400.000
14862012.09.07 01:27close7430.0999.65798.6400.000226.461427732.08
14872012.09.12 17:34buy7440.09100.39599.3950.000
14882012.09.13 01:05close7440.09100.40199.3950.000276.181428008.26
14892012.09.17 14:51buy7450.09102.757101.7570.000
14902012.09.18 01:05close7450.09103.230101.7570.0004333.141432341.40
14912012.09.19 12:43buy7460.09102.841101.8410.000
14922012.09.20 01:39close7460.09102.257101.8410.000-5029.731427311.67
14932012.09.24 02:00sell7470.09101.367102.3670.000
14942012.09.24 08:00close7470.09101.058102.3670.0002781.001430092.67
14952012.09.25 02:00sell7480.09100.664101.6640.000
14962012.09.25 08:00close7480.09100.640101.6640.000216.001430308.67
14972012.09.25 20:48buy7490.09100.79799.7970.000
14982012.09.26 01:10close7490.09100.39499.7970.000-3553.001426755.67
14992012.09.26 02:00sell7500.09100.356101.3560.000
15002012.09.26 08:00close7500.09100.080101.3560.0002484.001429239.67
15012012.09.27 02:00sell7510.09100.021101.0210.000
15022012.09.27 08:00close7510.09100.048101.0210.000-243.001428996.67
15032012.09.28 02:00sell7520.09100.173101.1730.000
15042012.09.28 08:00close7520.09100.287101.1730.000-1026.001427970.67
15052012.10.01 19:50buy7530.09100.53499.5340.000
15062012.10.02 01:05close7530.09100.50899.5340.000-159.881427810.79
15072012.10.10 16:25buy7540.09100.87799.8770.000
15082012.10.11 05:18close7540.09100.33799.8770.000-4637.321423173.48
15092012.10.11 20:33buy7550.09101.329100.3290.000
15102012.10.12 01:05close7550.09101.318100.3290.000-24.321423149.16
15112012.10.16 22:06buy7560.09102.889101.8890.000
15122012.10.17 01:05close7560.09103.232101.8890.0003162.951426312.11
15132012.10.18 20:06buy7570.09103.781102.7810.000
15142012.10.19 01:05close7570.09103.639102.7810.000-1201.611425110.50
15152012.10.22 20:12buy7580.09104.190103.1900.000
15162012.10.23 01:05close7580.09104.448103.1900.0002399.001427509.49
15172012.10.23 02:00sell7590.09104.433105.4330.000
15182012.10.23 08:00close7590.09104.355105.4330.000702.001428211.49
15192012.10.24 02:00sell7600.09103.687104.6870.000
15202012.10.24 08:00close7600.09103.660104.6870.000243.001428454.49
15212012.10.25 02:00sell7610.09103.490104.4900.000
15222012.10.25 08:00close7610.09103.800104.4900.000-2790.001425664.49
15232012.10.25 13:51buy7620.09104.136103.1360.000
15242012.10.26 01:05close7620.09103.936103.1360.000-1723.401423941.09
15252012.10.26 02:00sell7630.09103.899104.8990.000
15262012.10.26 08:00close7630.09103.585104.8990.0002826.001426767.09
15272012.10.29 02:00sell7640.09103.017104.0170.000
15282012.10.29 08:00close7640.09103.039104.0170.000-198.001426569.09
15292012.10.30 02:00sell7650.09102.937103.9370.000
15302012.10.30 08:00close7650.09103.121103.9370.000-1656.001424913.09
15312012.10.31 17:52buy7660.09103.550102.5500.000
15322012.11.01 01:48close7660.09103.413102.5500.000-1004.271423908.82
15332012.11.13 21:39buy7670.09100.88099.8800.000
15342012.11.14 01:05close7670.09100.88599.8800.000119.371424028.18
15352012.11.15 18:49buy7680.09103.738102.7380.000
15362012.11.16 01:05close7680.09103.698102.7380.000-283.481423744.70
15372012.11.20 20:11buy7690.09104.593103.5930.000
15382012.11.21 01:51close7690.09104.715103.5930.0001175.211424919.91
15392012.11.21 18:41buy7700.09105.569104.5690.000
15402012.11.22 01:05close7700.09105.866104.5690.0002907.251427827.16
15412012.11.22 14:02buy7710.09106.307105.3070.000
15422012.11.23 01:05close7710.09106.194105.3070.000-938.631426888.53
15432012.11.23 02:00sell7720.09106.035107.0350.000
15442012.11.23 08:00close7720.09106.025107.0350.00090.001426978.53
15452012.11.26 02:00sell7730.09107.100108.1000.000
15462012.11.26 08:00close7730.09106.591108.1000.0004581.001431559.53
15472012.11.27 02:00sell7740.09106.342107.3420.000
15482012.11.27 08:00close7740.09106.888107.3420.000-4914.001426645.53
15492012.11.28 02:00sell7750.09106.201107.2010.000
15502012.11.28 08:00close7750.09105.770107.2010.0003879.001430524.53
15512012.11.29 02:00sell7760.09106.394107.3940.000
15522012.11.29 08:00close7760.09106.429107.3940.000-315.001430209.53
15532012.11.29 16:36buy7770.09106.502105.5020.000
15542012.11.30 01:05close7770.09106.540105.5020.000420.591430630.12
15552012.11.30 02:00sell7780.09106.551107.5510.000
15562012.11.30 08:00close7780.09107.138107.5510.000-5283.001425347.12
15572012.12.03 20:36buy7790.09107.362106.3620.000
15582012.12.04 01:09close7790.09107.335106.3620.000-163.821425183.30
15592012.12.05 12:00buy7800.09107.664106.6640.000
15602012.12.06 01:40close7800.09107.748106.6640.000994.451426177.75
15612012.12.11 15:39buy7810.09107.007106.0070.000
15622012.12.12 01:05close7810.09107.356106.0070.0003220.151429397.90
15632012.12.12 16:35buy7820.09108.017107.0170.000
15642012.12.13 01:05close7820.09108.726107.0170.0006621.861436019.76
15652012.12.19 16:55buy7830.09112.298111.2980.000
15662012.12.20 00:14s/l7830.09111.297111.2980.000-8761.991427257.77
15672012.12.24 02:00sell7840.09111.260112.2600.000
15682012.12.24 08:00close7840.09111.236112.2600.000216.001427473.77
15692012.12.24 19:49buy7850.09111.762110.7620.000
15702012.12.25 05:43close7850.09111.688110.7620.000-583.411426890.36
15712013.01.09 12:46buy7860.09114.296113.2960.000
15722013.01.10 01:05close7860.09114.914113.2960.0005816.011432706.37
15732013.01.17 16:42buy7870.09119.111118.1110.000
15742013.01.18 01:05close7870.09120.301118.1110.00010798.641443505.01
15752013.01.21 22:29buy7880.09119.382118.3820.000
15762013.01.22 01:05close7880.09119.533118.3820.0001446.991444952.00
15772013.01.23 02:00sell7890.09117.837118.8370.000
15782013.01.23 08:00close7890.09117.576118.8370.0002349.001447301.00
15792013.01.23 23:33buy7900.09118.047117.0470.000
15802013.01.24 01:52close7900.09117.972117.0470.000-413.891446887.11
15812013.01.24 02:00sell7910.09117.866118.8660.000
15822013.01.24 05:50s/l7910.09118.867118.8660.000-9009.001437878.11
15832013.01.25 02:00sell7920.09121.033122.0330.000
15842013.01.25 08:00close7920.09121.034122.0330.000-9.001437869.11
15852013.01.28 02:00sell7930.09122.775123.7750.000
15862013.01.28 08:00close7930.09122.345123.7750.0003870.001441739.11
15872013.01.29 02:00sell7940.09121.616122.6160.000
15882013.01.29 08:00close7940.09121.993122.6160.000-3393.001438346.11
15892013.01.30 02:00sell7950.09122.438123.4380.000
15902013.01.30 08:00close7950.09122.679123.4380.000-2169.001436177.11
15912013.01.30 15:31buy7960.09123.225122.2250.000
15922013.01.31 01:07close7960.09123.598122.2250.0003630.461439807.57
15932013.02.05 15:44buy7970.09125.990124.9900.000
15942013.02.06 01:06close7970.09127.100124.9900.00010083.791449891.36
15952013.02.07 14:35buy7980.09127.132126.1320.000
15962013.02.07 15:46s/l7980.09126.132126.1320.000-9000.001440891.36
15972013.02.11 16:38buy7990.09124.687123.6870.000
15982013.02.12 01:05close7990.09126.344123.6870.00015006.251455897.61
15992013.02.25 02:00sell8000.09124.305125.3050.000
16002013.02.25 08:00close8000.09124.326125.3050.000-189.001455708.61
16012013.02.26 02:00sell8010.09120.678121.6780.000
16022013.02.26 08:00close8010.09120.209121.6780.0004221.001459929.61
16032013.02.27 02:00sell8020.09120.364121.3640.000
16042013.02.27 08:00close8020.09119.959121.3640.0003645.001463574.61
16052013.02.28 02:00sell8030.09121.445122.4450.000
16062013.02.28 08:00close8030.09121.530122.4450.000-765.001462809.61
16072013.03.25 02:00sell8040.09122.754123.7540.000
16082013.03.25 02:45s/l8040.09123.756123.7540.000-9018.001453791.61
16092013.03.26 02:00sell8050.09121.164122.1640.000
16102013.03.26 08:00close8050.09121.174122.1640.000-90.001453701.61
16112013.03.27 02:00sell8060.09121.722122.7220.000
16122013.03.27 08:00close8060.09121.813122.7220.000-819.001452882.61
16132013.03.28 02:00sell8070.09120.560121.5600.000
16142013.03.28 08:00close8070.09120.277121.5600.0002547.001455429.61
16152013.03.29 02:00sell8080.09120.824121.8240.000
16162013.03.29 08:00close8080.09120.654121.8240.0001530.001456959.61
16172013.04.04 15:38buy8090.09121.894120.8940.000
16182013.04.05 01:05close8090.09124.603120.8940.00024472.901481432.51
16192013.04.11 15:44buy8100.09130.190129.1900.000
16202013.04.12 01:46close8100.09130.728129.1900.0004938.291486370.80
16212013.04.16 21:59buy8110.09128.482127.4820.000
16222013.04.17 01:05close8110.09128.843127.4820.0003343.771489714.57
16232013.04.17 13:18buy8120.09128.946127.9460.000
16242013.04.17 17:10s/l8120.09127.946127.9460.000-9000.001480714.57
16252013.04.18 16:14buy8130.09128.227127.2270.000
16262013.04.19 01:05close8130.09128.191127.2270.000-229.531480485.04
16272013.04.23 02:00sell8140.09129.815130.8150.000
16282013.04.23 08:00close8140.09128.886130.8150.0008361.001488846.04
16292013.04.24 02:00sell8150.09129.250130.2500.000
16302013.04.24 08:00close8150.09129.214130.2500.000324.001489170.04
16312013.04.25 02:00sell8160.09129.522130.5220.000
16322013.04.25 08:00close8160.09129.481130.5220.000369.001489539.04
16332013.04.26 02:00sell8170.09129.251130.2510.000
16342013.04.26 08:00close8170.09128.756130.2510.0004455.001493994.04
16352013.04.29 02:00sell8180.09127.768128.7680.000
16362013.04.29 08:00close8180.09127.401128.7680.0003303.001497297.04
16372013.04.29 19:55buy8190.09128.353127.3530.000
16382013.04.30 01:21close8190.09128.172127.3530.000-1534.581495762.46
16392013.04.30 02:00sell8200.09128.162129.1620.000
16402013.04.30 08:00close8200.09128.258129.1620.000-864.001494898.46
16412013.05.06 13:39buy8210.09130.041129.0410.000
16422013.05.07 01:12close8210.09129.907129.0410.000-1110.241493788.22
16432013.05.07 15:11buy8220.09130.020129.0200.000
16442013.05.08 01:43s/l8220.09128.971129.0200.000-9345.511484442.71
16452013.05.08 15:24buy8230.09129.773128.7730.000
16462013.05.09 01:05close8230.09130.171128.7730.0003870.061488312.77
16472013.05.14 21:00buy8240.09132.315131.3150.000
16482013.05.15 01:54close8240.09132.284131.3150.000-181.441488131.33
16492013.05.21 12:51buy8250.09132.171131.1710.000
16502013.05.22 01:05close8250.09132.331131.1710.0001537.541489668.87
16512013.05.22 20:26buy8260.09133.103132.1030.000
16522013.05.22 22:28s/l8260.09132.096132.1030.000-9063.001480605.87
16532013.05.23 02:00sell8270.09132.533133.5330.000
16542013.05.23 08:00close8270.09132.007133.5330.0004734.001485339.87
16552013.05.24 02:00sell8280.09131.902132.9020.000
16562013.05.24 08:00close8280.09130.930132.9020.0008748.001494087.87
16572013.05.27 02:00sell8290.09131.002132.0020.000
16582013.05.27 08:00close8290.09130.630132.0020.0003348.001497435.87
16592013.05.28 02:00sell8300.09130.751131.7510.000
16602013.05.28 07:44s/l8300.09131.752131.7510.000-9009.001488426.87
16612013.05.28 12:08buy8310.09131.717130.7170.000
16622013.05.29 01:57close8310.09131.489130.7170.000-1954.961486471.91
16632013.05.29 02:00sell8320.09131.489132.4890.000
16642013.05.29 08:00close8320.09131.580132.4890.000-819.001485652.91
16652013.05.30 02:00sell8330.09130.858131.8580.000
16662013.05.30 08:00close8330.09130.927131.8580.000-621.001485031.91
16672013.06.06 13:01buy8340.09129.966128.9660.000
16682013.06.06 19:14s/l8340.09128.964128.9660.000-9018.001476013.91
16692013.06.10 15:12buy8350.09130.433129.4330.000
16702013.06.11 01:05close8350.09131.202129.4330.0007017.561483031.47
16712013.06.18 20:23buy8360.09127.545126.5450.000
16722013.06.19 01:05close8360.09127.743126.5450.0001876.141484907.61
16732013.06.19 23:18buy8370.09127.909126.9090.000
16742013.06.20 01:10close8370.09128.200126.9090.0002902.671487810.28
16752013.06.20 16:38buy8380.09128.961127.9610.000
16762013.06.21 01:05close8380.09128.772127.9610.000-1606.271486204.01
16772013.06.24 02:00sell8390.09128.975129.9750.000
16782013.06.24 08:00close8390.09128.986129.9750.000-99.001486105.01
16792013.06.25 02:00sell8400.09128.049129.0490.000
16802013.06.25 08:00close8400.09127.937129.0490.0001008.001487113.01
16812013.06.26 02:00sell8410.09128.405129.4050.000
16822013.06.26 08:00close8410.09127.734129.4050.0006039.001493152.01
16832013.06.27 02:00sell8420.09127.242128.2420.000
16842013.06.27 08:00close8420.09127.425128.2420.000-1647.001491505.01
16852013.06.28 02:00sell8430.09128.366129.3660.000
16862013.06.28 05:22s/l8430.09129.371129.3660.000-9045.001482460.01
16872013.07.01 21:36buy8440.09130.069129.0690.000
16882013.07.02 01:24close8440.09130.153129.0690.000851.991483312.00
16892013.07.02 21:13buy8450.09130.725129.7250.000
16902013.07.03 01:05close8450.09130.597129.7250.000-1055.681482256.32
16912013.07.09 14:18buy8460.09130.034129.0340.000
16922013.07.09 20:31s/l8460.09129.033129.0340.000-9009.001473247.32
16932013.07.23 02:00sell8470.09131.234132.2340.000
16942013.07.23 08:00close8470.09131.270132.2340.000-324.001472923.32
16952013.07.23 20:37buy8480.09131.697130.6970.000
16962013.07.24 01:05close8480.09131.584130.6970.000-920.061472003.27
16972013.07.24 02:00sell8490.09131.559132.5590.000
16982013.07.24 08:00close8490.09131.677132.5590.000-1062.001470941.27
16992013.07.25 02:00sell8500.09132.350133.3500.000
17002013.07.25 08:00close8500.09132.158133.3500.0001728.001472669.27
17012013.07.26 02:00sell8510.09131.776132.7760.000
17022013.07.26 08:00close8510.09131.313132.7760.0004167.001476836.27
17032013.07.29 02:00sell8520.09130.278131.2780.000
17042013.07.29 08:00close8520.09129.878131.2780.0003600.001480436.27
17052013.07.30 02:00sell8530.09129.830130.8300.000
17062013.07.30 08:00close8530.09130.363130.8300.000-4797.001475639.27
17072013.07.30 13:01buy8540.09130.060129.0600.000
17082013.07.31 01:05close8540.09130.067129.0600.000158.891475798.15
17092013.07.31 22:33buy8550.09130.188129.1880.000
17102013.08.01 02:44close8550.09130.109129.1880.000-423.011475375.14
17112013.08.01 22:57buy8560.09131.380130.3800.000
17122013.08.02 01:11close8560.09131.452130.3800.000744.961476120.10
17132013.08.12 14:41buy8570.09128.564127.5640.000
17142013.08.13 01:05close8570.09129.115127.5640.0005054.051481174.14
17152013.08.13 17:05buy8580.09129.937128.9370.000
17162013.08.14 01:05close8580.09130.289128.9370.0003264.041484438.19
17172013.08.19 17:47buy8590.09130.777129.7770.000
17182013.08.20 01:05close8590.09130.186129.7770.000-5223.081479215.10
17192013.08.22 21:58buy8600.09131.648130.6480.000
17202013.08.23 01:05close8600.09131.877130.6480.0002158.221481373.32
17212013.08.23 02:00sell8610.09131.919132.9190.000
17222013.08.23 08:00close8610.09132.193132.9190.000-2466.001478907.32
17232013.08.26 02:00sell8620.09132.168133.1680.000
17242013.08.26 08:00close8620.09132.052133.1680.0001044.001479951.32
17252013.08.27 02:00sell8630.09131.586132.5860.000
17262013.08.27 08:00close8630.09131.440132.5860.0001314.001481265.32
17272013.08.28 02:00sell8640.09130.008131.0080.000
17282013.08.28 08:00close8640.09129.914131.0080.000846.001482111.32
17292013.08.29 02:00sell8650.09130.341131.3410.000
17302013.08.29 08:00close8650.09130.248131.3410.000837.001482948.32
17312013.08.30 02:00sell8660.09130.207131.2070.000
17322013.08.30 08:00close8660.09130.157131.2070.000450.001483398.32
17332013.09.02 15:12buy8670.09131.126130.1260.000
17342013.09.03 01:05close8670.09131.089130.1260.000-236.371483161.95
17352013.09.19 21:23buy8680.09134.238133.2380.000
17362013.09.20 01:05close8680.09134.526133.2380.0002691.221485853.17
17372013.09.23 02:00sell8690.09134.381135.3810.000
17382013.09.23 08:00close8690.09134.096135.3810.0002565.001488418.17
17392013.09.24 02:00sell8700.09133.271134.2710.000
17402013.09.24 08:00close8700.09133.364134.2710.000-837.001487581.17
17412013.09.24 12:18buy8710.09133.651132.6510.000
17422013.09.25 01:37close8710.09133.046132.6510.000-5346.881482234.29
17432013.09.25 02:00sell8720.09133.068134.0680.000
17442013.09.25 08:00close8720.09132.938134.0680.0001170.001483404.29
17452013.09.25 21:43buy8730.09133.211132.2110.000
17462013.09.26 01:14close8730.09133.175132.2110.000-29.411483374.88
17472013.09.26 02:00sell8740.09133.170134.1700.000
17482013.09.26 08:00close8740.09133.641134.1700.000-4239.001479135.88
17492013.09.27 02:00sell8750.09133.562134.5620.000
17502013.09.27 08:00close8750.09133.065134.5620.0004473.001483608.88
17512013.09.30 02:00sell8760.09132.064133.0640.000
17522013.09.30 08:00close8760.09132.236133.0640.000-1548.001482060.88
17532013.09.30 22:00buy8770.09132.842131.8420.000
17542013.10.01 01:07close8770.09132.889131.8420.000520.971482581.85
17552013.10.03 13:34buy8780.09132.910131.9100.000
17562013.10.04 01:09close8780.09132.470131.9100.000-3862.331478719.52
17572013.10.08 18:32buy8790.09131.677130.6770.000
17582013.10.09 01:06close8790.09131.532130.6770.000-1208.031477511.49
17592013.10.22 18:00buy8800.09135.204134.2040.000
17602013.10.23 01:07close8800.09135.230134.2040.000333.731477845.22
17612013.10.23 02:00sell8810.09135.260136.2600.000
17622013.10.23 08:00close8810.09134.231136.2600.0009261.001487106.22
17632013.10.24 02:00sell8820.09134.173135.1730.000
17642013.10.24 08:00close8820.09134.249135.1730.000-684.001486422.22
17652013.10.25 02:00sell8830.09134.383135.3830.000
17662013.10.25 08:00close8830.09134.108135.3830.0002475.001488897.22
17672013.10.28 02:00sell8840.09134.660135.6600.000
17682013.10.28 08:00close8840.09134.766135.6600.000-954.001487943.22
17692013.10.28 14:41buy8850.09134.752133.7520.000
17702013.10.29 01:17close8850.09134.700133.7520.000-368.711487574.51
17712013.10.29 02:00sell8860.09134.639135.6390.000
17722013.10.29 08:00close8860.09134.411135.6390.0002052.001489626.51
17732013.10.30 02:00sell8870.09134.943135.9430.000
17742013.10.30 08:00close8870.09134.861135.9430.000738.001490364.51
17752013.11.06 13:59buy8880.09133.203132.2030.000
17762013.11.07 02:34close8880.09133.358132.2030.0001689.971492054.48
17772013.11.11 22:09buy8890.09133.021132.0210.000
17782013.11.12 02:34close8890.09132.973132.0210.000-333.961491720.52
17792013.11.12 21:16buy8900.09133.790132.7900.000
17802013.11.13 01:16close8900.09133.864132.7900.000764.731492485.25
17812013.11.14 12:31buy8910.09134.193133.1930.000
17822013.11.15 01:05close8910.09134.642133.1930.0004140.271496625.52
17832013.11.25 02:00sell8920.09137.227138.2270.000
17842013.11.25 08:00close8920.09137.974138.2270.000-6723.001489902.52
17852013.11.25 12:16buy8930.09137.427136.4270.000
17862013.11.26 01:12close8930.09137.310136.4270.000-951.641488950.88
17872013.11.26 02:00sell8940.09137.209138.2090.000
17882013.11.26 08:00close8940.09137.391138.2090.000-1638.001487312.88
17892013.11.26 15:10buy8950.09137.350136.3500.000
17902013.11.27 01:05close8950.09137.457136.3500.0001064.391488377.27
17912013.11.27 02:00sell8960.09137.359138.3590.000
17922013.11.27 08:00close8960.09137.945138.3590.000-5274.001483103.27
17932013.11.28 02:00sell8970.09138.718139.7180.000
17942013.11.28 08:00close8970.09138.796139.7180.000-702.001482401.27
17952013.11.28 18:02buy8980.09139.021138.0210.000
17962013.11.29 01:05close8980.09139.167138.0210.0001416.661483817.93
17972013.11.29 02:00sell8990.09139.155140.1550.000
17982013.11.29 08:00close8990.09139.284140.1550.000-1161.001482656.93
17992013.12.02 22:31buy9000.09139.504138.5040.000
18002013.12.03 01:18close9000.09139.418138.5040.000-671.191481985.74
18012013.12.04 14:13buy9010.09139.189138.1890.000
18022013.12.05 01:05close9010.09139.060138.1890.000-853.161481132.58
18032013.12.05 20:23buy9020.09138.939137.9390.000
18042013.12.06 01:05close9020.09139.157137.9390.0002064.601483197.18
18052013.12.11 22:12buy9030.09141.382140.3820.000
18062013.12.12 01:05close9030.09141.267140.3820.000-722.571482474.61
18072013.12.18 22:37buy9040.09142.280141.2800.000
18082013.12.19 01:11close9040.09142.603141.2800.0003222.721485697.33
18092013.12.19 21:14buy9050.09142.274141.2740.000
18102013.12.20 01:05close9050.09142.362141.2740.000897.031486594.36
18112013.12.23 02:00sell9060.09142.289143.2890.000
18122013.12.23 08:00close9060.09142.332143.2890.000-387.001486207.36
18132013.12.24 02:00sell9070.09142.694143.6940.000
18142013.12.24 08:00close9070.09142.568143.6940.0001134.001487341.36
18152014.01.08 12:22buy9080.09142.620141.6200.000
18162014.01.09 01:08close9080.09142.322141.6200.000-2367.071484974.28
18172014.01.14 12:17buy9090.09141.531140.5310.000
18182014.01.15 01:05close9090.09142.550140.5310.0009276.141494250.42
18192014.01.20 23:37buy9100.09141.258140.2580.000
18202014.01.21 02:06close9100.09141.257140.2580.00095.121494345.54
18212014.01.23 02:00sell9110.09141.738142.7380.000
18222014.01.23 08:00close9110.09141.410142.7380.0002952.001497297.54
18232014.01.24 02:00sell9120.09141.518142.5180.000
18242014.01.24 08:00close9120.09141.433142.5180.000765.001498062.54
18252014.01.27 02:00sell9130.09139.746140.7460.000
18262014.01.27 08:00close9130.09140.217140.7460.000-4239.001493823.54
18272014.01.28 02:00sell9140.09140.393141.3930.000
18282014.01.28 08:00close9140.09140.386141.3930.00063.001493886.54
18292014.01.28 14:59buy9150.09140.548139.5480.000
18302014.01.29 01:05close9150.09141.148139.5480.0005503.791499390.33
18312014.01.29 02:00sell9160.09140.971141.9710.000
18322014.01.29 08:00close9160.09141.223141.9710.000-2268.001497122.33
18332014.01.30 02:00sell9170.09139.693140.6930.000
18342014.01.30 08:00close9170.09139.836140.6930.000-1287.001495835.33
18352014.02.17 16:10buy9180.09139.558138.5580.000
18362014.02.18 01:05close9180.09139.722138.5580.0001579.021497414.34
18372014.02.18 21:30buy9190.09140.732139.7320.000
18382014.02.19 01:05close9190.09140.874139.7320.0001381.871498796.21
18392014.02.24 02:00sell9200.09140.859141.8590.000
18402014.02.24 08:00close9200.09140.587141.8590.0002448.001501244.21
18412014.02.25 02:00sell9210.09140.790141.7900.000
18422014.02.25 08:00close9210.09140.832141.7900.000-378.001500866.21
18432014.02.26 02:00sell9220.09140.419141.4190.000
18442014.02.26 08:00close9220.09140.541141.4190.000-1098.001499768.21
18452014.02.27 02:00sell9230.09139.962140.9620.000
18462014.02.27 08:00close9230.09140.101140.9620.000-1251.001498517.21
18472014.02.28 02:00sell9240.09139.961140.9610.000
18482014.02.28 08:00close9240.09139.352140.9610.0005481.001503998.21
18492014.03.06 22:46buy9250.09142.765141.7650.000
18502014.03.07 01:05close9250.09142.865141.7650.0001005.361505003.57
18512014.03.10 17:21buy9260.09143.296142.2960.000
18522014.03.11 01:05close9260.09143.322142.2960.000339.681505343.25
18532014.03.12 21:00buy9270.09142.745141.7450.000
18542014.03.13 01:05close9270.09142.844141.7450.0001207.081506550.34
18552014.03.19 23:43buy9280.09141.614140.6140.000
18562014.03.20 02:22close9280.09141.564140.6140.000-136.851506413.49
18572014.03.24 02:00sell9290.09140.978141.9780.000
18582014.03.24 08:00close9290.09141.446141.9780.000-4212.001502201.49
18592014.03.24 13:07buy9300.09141.104140.1040.000
18602014.03.25 01:05close9300.09141.482140.1040.0003506.351505707.84
18612014.03.25 02:00sell9310.09141.451142.4510.000
18622014.03.25 08:00close9310.09141.502142.4510.000-459.001505248.84
18632014.03.26 02:00sell9320.09141.420142.4200.000
18642014.03.26 08:00close9320.09141.294142.4200.0001134.001506382.84
18652014.03.27 02:00sell9330.09140.646141.6460.000
18662014.03.27 08:00close9330.09140.850141.6460.000-1836.001504546.84
18672014.03.28 02:00sell9340.09140.456141.4560.000
18682014.03.28 08:00close9340.09140.522141.4560.000-594.001503952.84
18692014.03.31 18:00buy9350.09141.972140.9720.000
18702014.04.01 01:23close9350.09142.181140.9720.0001985.821505938.66
18712014.04.02 12:07buy9360.09143.105142.1050.000
18722014.04.03 01:05close9360.09142.967142.1050.000-925.551505013.11
18732014.04.07 16:07buy9370.09141.605140.6050.000
18742014.04.08 01:20close9370.09141.681140.6050.000788.481505801.59
18752014.04.16 13:16buy9380.09141.536140.5360.000
18762014.04.17 01:10close9380.09141.264140.5360.000-2135.491503666.10
18772014.04.23 02:00sell9390.09141.698142.6980.000
18782014.04.23 08:00close9390.09141.691142.6980.00063.001503729.10
18792014.04.24 02:00sell9400.09141.627142.6270.000
18802014.04.24 08:00close9400.09141.419142.6270.0001872.001505601.10
18812014.04.25 02:00sell9410.09141.448142.4480.000
18822014.04.25 08:00close9410.09141.535142.4480.000-783.001504818.10
18832014.04.28 02:00sell9420.09141.393142.3930.000
18842014.04.28 08:00close9420.09141.243142.3930.0001350.001506168.10
18852014.04.28 20:32buy9430.09141.807140.8070.000
18862014.04.29 01:13close9430.09141.965140.8070.0001526.691507694.79
18872014.04.29 02:00sell9440.09141.971142.9710.000
18882014.04.29 08:00close9440.09142.088142.9710.000-1053.001506641.79
18892014.04.29 15:01buy9450.09142.182141.1820.000
18902014.04.30 01:05close9450.09141.746141.1820.000-3819.451502822.34
18912014.04.30 02:00sell9460.09141.736142.7360.000
18922014.04.30 08:00close9460.09141.414142.7360.0002898.001505720.34
18932014.05.06 14:05buy9470.09141.834140.8340.000
18942014.05.07 01:05close9470.09141.655140.8340.000-1506.551504213.78
18952014.05.08 14:29buy9480.09141.836140.8360.000
18962014.05.08 17:44s/l9480.09140.836140.8360.000-9000.001495213.78
18972014.05.12 12:12buy9490.09140.281139.2810.000
18982014.05.13 01:05close9490.09140.533139.2810.0002371.621497585.40
18992014.05.13 12:54buy9500.09140.564139.5640.000
19002014.05.14 01:05close9500.09140.146139.5640.000-3658.661493926.74
19012014.05.23 02:00sell9510.09138.975139.9750.000
19022014.05.23 08:00close9510.09138.940139.9750.000315.001494241.74
19032014.05.26 02:00sell9520.09138.939139.9390.000
19042014.05.26 08:00close9520.09138.801139.9390.0001242.001495483.74
19052014.05.26 20:08buy9530.09139.062138.0620.000
19062014.05.27 01:05close9530.09139.076138.0620.000228.581495712.33
19072014.05.27 02:00sell9540.09139.072140.0720.000
19082014.05.27 08:00close9540.09139.251140.0720.000-1611.001494101.33
19092014.05.28 02:00sell9550.09139.064140.0640.000
19102014.05.28 08:00close9550.09138.959140.0640.000945.001495046.33
19112014.05.29 02:00sell9560.09138.358139.3580.000
19122014.05.29 08:00close9560.09138.398139.3580.000-360.001494686.33
19132014.05.30 02:00sell9570.09138.365139.3650.000
19142014.05.30 08:00close9570.09138.240139.3650.0001125.001495811.33
19152014.06.16 21:31buy9580.09138.187137.1870.000
19162014.06.17 01:11close9580.09138.216137.1870.000362.941496174.27
19172014.06.17 19:30buy9590.09138.350137.3500.000
19182014.06.18 01:05close9590.09138.401137.3500.000561.061496735.32
19192014.06.23 02:00sell9600.09138.789139.7890.000
19202014.06.23 08:00close9600.09138.744139.7890.000405.001497140.32
19212014.06.24 02:00sell9610.09138.596139.5960.000
19222014.06.24 08:00close9610.09138.601139.5960.000-45.001497095.32
19232014.06.24 18:31buy9620.09138.828137.8280.000
19242014.06.25 01:05close9620.09138.711137.8280.000-950.681496144.65
19252014.06.25 02:00sell9630.09138.682139.6820.000
19262014.06.25 08:00close9630.09138.680139.6820.00018.001496162.65
19272014.06.25 22:56buy9640.09138.818137.8180.000
19282014.06.26 02:00sell9650.09138.779139.7790.000
19292014.06.26 05:37close9640.09138.723137.8180.000-547.821495614.82
19302014.06.26 08:00close9650.09138.766139.7790.000117.001495731.82
19312014.06.27 02:00sell9660.09138.408139.4080.000
19322014.06.27 08:00close9660.09138.233139.4080.0001575.001497306.82
19332014.06.30 02:00sell9670.09138.416139.4160.000
19342014.06.30 08:00close9670.09138.256139.4160.0001440.001498746.82
19352014.07.01 14:48buy9680.09139.003138.0030.000
19362014.07.02 01:05close9680.09138.896138.0030.000-860.581497886.24
19372014.07.09 21:02buy9690.09138.578137.5780.000
19382014.07.10 01:06close9690.09138.626137.5780.000738.771498625.01
19392014.07.14 12:45buy9700.09138.250137.2500.000
19402014.07.15 01:09close9700.09138.314137.2500.000677.981499303.00
19412014.07.23 02:00sell9710.09136.639137.6390.000
19422014.07.23 08:00close9710.09136.569137.6390.000630.001499933.00
19432014.07.24 02:00sell9720.09136.665137.6650.000
19442014.07.24 08:00close9720.09136.572137.6650.000837.001500770.00
19452014.07.24 22:10buy9730.09137.081136.0810.000
19462014.07.25 02:00sell9740.09137.042138.0420.000
19472014.07.25 03:04close9730.09137.050136.0810.000-177.901500592.09
19482014.07.25 08:00close9740.09137.070138.0420.000-252.001500340.09
19492014.07.28 02:00sell9750.09136.706137.7060.000
19502014.07.28 08:00close9750.09136.744137.7060.000-342.001499998.09
19512014.07.28 13:00buy9760.09136.872135.8720.000
19522014.07.29 01:05close9760.09136.874135.8720.000118.961500117.05
19532014.07.29 02:00sell9770.09136.873137.8730.000
19542014.07.29 08:00close9770.09136.999137.8730.000-1134.001498983.05
19552014.07.30 02:00sell9780.09136.912137.9120.000
19562014.07.30 08:00close9780.09136.928137.9120.000-144.001498839.05
19572014.07.30 23:49buy9790.09137.722136.7220.000
19582014.07.31 01:08close9790.09137.738136.7220.000448.671499287.72
19592014.08.25 02:00sell9800.09137.502138.5020.000
19602014.08.25 08:00close9800.09137.677138.5020.000-1575.001497712.72
19612014.08.26 02:00sell9810.09137.213138.2130.000
19622014.08.26 08:00close9810.09137.149138.2130.000576.001498288.72
19632014.08.27 02:00sell9820.09137.052138.0520.000
19642014.08.27 08:00close9820.09136.906138.0520.0001314.001499602.72
19652014.08.27 21:24buy9830.09137.136136.1360.000
19662014.08.28 01:05close9830.09137.067136.1360.000-317.791499284.94
19672014.08.28 02:00sell9840.09137.061138.0610.000
19682014.08.28 08:00close9840.09137.099138.0610.000-342.001498942.94
19692014.08.29 02:00sell9850.09136.684137.6840.000
19702014.08.29 08:00close9850.09136.815137.6840.000-1179.001497763.94
19712014.09.01 17:34buy9860.09136.934135.9340.000
19722014.09.02 01:05close9860.09136.958135.9340.000317.031498080.97
19732014.09.02 23:28buy9870.09137.991136.9910.000
19742014.09.03 01:05close9870.09138.017136.9910.000335.791498416.76
19752014.09.10 15:38buy9880.09137.824136.8240.000
19762014.09.11 01:05close9880.09138.027136.8240.0002132.381500549.14
19772014.09.11 15:58buy9890.09138.193137.1930.000
19782014.09.12 02:13close9890.09138.349137.1930.0001506.091502055.23
19792014.09.16 23:40buy9900.09138.851137.8510.000
19802014.09.17 02:44close9900.09138.842137.8510.00021.391502076.62
19812014.09.23 02:00sell9910.09139.785140.7850.000
19822014.09.23 08:00close9910.09139.799140.7850.000-126.001501950.62
19832014.09.23 23:44buy9920.09139.932138.9320.000
19842014.09.24 02:00sell9930.09139.777140.7770.000
19852014.09.24 04:02close9920.09139.744138.9320.000-1588.831500361.79
19862014.09.24 08:00close9930.09139.505140.7770.0002448.001502809.79
19872014.09.25 02:00sell9940.09139.469140.4690.000
19882014.09.25 08:00close9940.09139.343140.4690.0001134.001503943.79
19892014.09.26 02:00sell9950.09138.603139.6030.000
19902014.09.26 08:00close9950.09138.907139.6030.000-2736.001501207.79
19912014.09.29 02:00sell9960.09138.743139.7430.000
19922014.09.29 08:00close9960.09138.720139.7430.000207.001501414.79
19932014.09.29 12:00buy9970.09138.968137.9680.000
19942014.09.30 02:00sell9980.09138.834139.8340.000
19952014.09.30 03:59close9970.09138.848137.9680.000-977.561500437.22
19962014.09.30 08:00close9980.09138.772139.8340.000558.001500995.22
19972014.10.13 15:12buy9990.09136.023135.0230.000
19982014.10.14 01:05close9990.09136.286135.0230.0002467.471503462.69
19992014.10.23 02:00sell10000.09135.545136.5450.000
20002014.10.23 08:00close10000.09135.578136.5450.000-297.001503165.69
20012014.10.24 02:00sell10010.09136.862137.8620.000
20022014.10.24 08:00close10010.09136.655137.8620.0001863.001505028.69
20032014.10.27 02:00sell10020.09137.128138.1280.000
20042014.10.27 08:00close10020.09137.207138.1280.000-711.001504317.69
20052014.10.28 02:00sell10030.09136.920137.9200.000
20062014.10.28 08:00close10030.09137.055137.9200.000-1215.001503102.69
20072014.10.28 21:44buy10040.09137.652136.6520.000
20082014.10.29 02:00sell10050.09137.681138.6810.000
20092014.10.29 02:32close10040.09137.725136.6520.000758.571503861.26
20102014.10.29 08:00close10050.09137.728138.6810.000-423.001503438.26
20112014.10.30 02:00sell10060.09137.501138.5010.000
20122014.10.30 08:00close10060.09137.519138.5010.000-162.001503276.26
20132014.10.30 22:22buy10070.09137.809136.8090.000
20142014.10.31 01:05close10070.09137.881136.8090.000749.601504025.85
20152014.11.03 20:16buy10080.09142.201141.2010.000
20162014.11.04 02:47close10080.09142.145141.2010.000-399.021503626.83
20172014.11.10 23:02buy10090.09142.658141.6580.000
20182014.11.11 01:05close10090.09142.677141.6580.000276.211503903.04
20192014.11.11 15:26buy10100.09143.764142.7640.000
20202014.11.12 01:05close10100.09144.545142.7640.0007135.511511038.55
20212014.11.13 14:56buy10110.09143.979142.9790.000
20222014.11.14 01:06close10110.09144.449142.9790.0004336.521515375.06
20232014.11.18 14:30buy10120.09145.931144.9310.000
20242014.11.19 01:29close10120.09146.525144.9310.0005454.031520829.10
20252014.11.20 12:11buy10130.09148.124147.1240.000
20262014.11.21 01:05close10130.09148.294147.1240.0001639.311522468.40
20272014.11.24 02:00sell10140.09145.722146.7220.000
20282014.11.24 08:00close10140.09146.261146.7220.000-4851.001517617.40
20292014.11.25 02:00sell10150.09147.287148.2870.000
20302014.11.25 08:00close10150.09146.478148.2870.0007281.001524898.40
20312014.11.25 19:59buy10160.09147.029146.0290.000
20322014.11.26 02:00sell10170.09147.016148.0160.000
20332014.11.26 02:58close10160.09147.070146.0290.000477.531525375.93
20342014.11.26 08:00close10170.09146.937148.0160.000711.001526086.93
20352014.11.26 22:36buy10180.09147.253146.2530.000
20362014.11.27 02:00sell10190.09147.083148.0830.000
20372014.11.27 02:10close10180.09147.169146.2530.000-430.261525656.68
20382014.11.27 08:00close10190.09146.728148.0830.0003195.001528851.68
20392014.11.28 02:00sell10200.09146.871147.8710.000
20402014.11.28 08:00close10200.09147.173147.8710.000-2718.001526133.68
20412014.12.11 15:12buy10210.09147.251146.2510.000
20422014.12.12 01:10close10210.09147.503146.2510.0002376.601528510.28
20432014.12.23 02:00sell10220.09146.856147.8560.000
20442014.12.23 08:00close10220.09146.936147.8560.000-720.001527790.28
20452014.12.24 02:00sell10230.09146.924147.9240.000
20462014.12.24 08:00close10230.09146.594147.9240.0002970.001530760.28
20472015.01.12 16:33buy10240.09140.397139.3970.000
20482015.01.13 01:05close10240.09140.039139.3970.000-3118.721527641.56
20492015.01.19 19:55buy10250.09136.451135.4510.000
20502015.01.20 01:05close10250.09136.624135.4510.0001657.621529299.18
20512015.01.23 02:00sell10260.09134.699135.6990.000
20522015.01.23 08:00close10260.09134.199135.6990.0004500.001533799.18
20532015.01.26 02:00sell10270.09130.834131.8340.000
20542015.01.26 02:15s/l10270.09131.834131.8340.000-9000.001524799.18
20552015.01.26 16:41buy10280.09133.100132.1000.000
20562015.01.27 01:31close10280.09133.233132.1000.0001295.171526094.35
20572015.01.27 02:00sell10290.09133.335134.3350.000
20582015.01.27 08:00close10290.09132.928134.3350.0003663.001529757.35
20592015.01.28 02:00sell10300.09133.893134.8930.000
20602015.01.28 08:00close10300.09134.107134.8930.000-1926.001527831.35
20612015.01.29 02:00sell10310.09132.673133.6730.000
20622015.01.29 08:00close10310.09132.629133.6730.000396.001528227.35
20632015.01.30 02:00sell10320.09134.048135.0480.000
20642015.01.30 08:00close10320.09133.610135.0480.0003942.001532169.35
20652015.02.05 23:08buy10330.09134.917133.9170.000
20662015.02.06 06:25close10330.09134.570133.9170.000-3023.531529145.83
20672015.02.19 14:13buy10340.09135.333134.3330.000
20682015.02.20 01:05close10340.09135.285134.3330.000-332.281528813.54
20692015.02.23 02:00sell10350.09135.511136.5110.000
20702015.02.23 08:00close10350.09135.418136.5110.000837.001529650.54
20712015.02.24 02:00sell10360.09134.770135.7700.000
20722015.02.24 08:00close10360.09134.975135.7700.000-1845.001527805.54
20732015.02.25 02:00sell10370.09134.784135.7840.000
20742015.02.25 08:00close10370.09134.711135.7840.000657.001528462.54
20752015.02.25 12:39buy10380.09134.825133.8250.000
20762015.02.26 01:05close10380.09135.054133.8250.0002359.761530822.31
20772015.02.26 02:00sell10390.09135.031136.0310.000
20782015.02.26 08:00close10390.09135.195136.0310.000-1476.001529346.31
20792015.02.27 02:00sell10400.09133.736134.7360.000
20802015.02.27 08:00close10400.09133.680134.7360.000504.001529850.31
20812015.03.09 15:08buy10410.09131.402130.4020.000
20822015.03.10 01:06close10410.09131.530130.4020.0001248.961531099.27
20832015.03.16 14:27buy10420.09127.705126.7050.000
20842015.03.17 02:04close10420.09128.288126.7050.0005341.561536440.83
20852015.03.17 19:10buy10430.09128.515127.5150.000
20862015.03.18 01:07close10430.09128.572127.5150.000607.851537048.68
20872015.03.23 02:00sell10440.09130.107131.1070.000
20882015.03.23 08:00close10440.09129.699131.1070.0003672.001540720.68
20892015.03.24 02:00sell10450.09131.089132.0890.000
20902015.03.24 08:00close10450.09130.735132.0890.0003186.001543906.68
20912015.03.25 02:00sell10460.09130.676131.6760.000
20922015.03.25 08:00close10460.09130.707131.6760.000-279.001543627.68
20932015.03.26 02:00sell10470.09130.991131.9910.000
20942015.03.26 08:00close10470.09130.806131.9910.0001665.001545292.68
20952015.03.27 02:00sell10480.09129.702130.7020.000
20962015.03.27 08:00close10480.09129.749130.7020.000-423.001544869.68
20972015.03.30 02:00sell10490.09129.816130.8160.000
20982015.03.30 08:00close10490.09129.510130.8160.0002754.001547623.68
20992015.04.02 23:13buy10500.09130.239129.2390.000
21002015.04.03 01:31close10500.09130.283129.2390.000492.061548115.73
21012015.04.06 22:07buy10510.09130.701129.7010.000
21022015.04.07 01:18close10510.09130.653129.7010.000-335.721547780.02
21032015.04.14 21:25buy10520.09127.167126.1670.000
21042015.04.15 01:05close10520.09127.199126.1670.000381.811548161.83
21052015.04.21 21:42buy10530.09128.485127.4850.000
21062015.04.22 01:05close10530.09128.488127.4850.000121.751548283.58
21072015.04.23 02:00sell10540.09128.624129.6240.000
21082015.04.23 08:00close10540.09128.183129.6240.0003969.001552252.58
21092015.04.23 16:30buy10550.09128.986127.9860.000
21102015.04.24 01:05close10550.09129.433127.9860.0004118.461556371.03
21112015.04.24 02:00sell10560.09129.384130.3840.000
21122015.04.24 08:00close10560.09129.136130.3840.0002232.001558603.03
21132015.04.27 02:00sell10570.09129.159130.1590.000
21142015.04.27 08:00close10570.09129.256130.1590.000-873.001557730.03
21152015.04.27 20:30buy10580.09129.639128.6390.000
21162015.04.28 01:05close10580.09129.632128.6390.00032.611557762.65
21172015.04.28 02:00sell10590.09129.538130.5380.000
21182015.04.28 08:00close10590.09129.511130.5380.000243.001558005.65
21192015.04.28 22:08buy10600.09130.438129.4380.000
21202015.04.29 01:05close10600.09130.485129.4380.000519.261558524.91
21212015.04.29 02:00sell10610.09130.425131.4250.000
21222015.04.29 08:00close10610.09130.319131.4250.000954.001559478.91
21232015.04.29 22:05buy10620.09132.105131.1050.000
21242015.04.30 01:05close10620.09132.371131.1050.0002687.001562165.90
21252015.04.30 02:00sell10630.09132.348133.3480.000
21262015.04.30 08:00close10630.09131.792133.3480.0005004.001567169.90
21272015.04.30 12:55buy10640.09132.910131.9100.000
21282015.05.01 01:29close10640.09133.999131.9100.0009899.811577069.72
21292015.05.13 21:28buy10650.09135.262134.2620.000
21302015.05.14 01:05close10650.09135.263134.2620.000308.311577378.02
21312015.05.14 15:19buy10660.09135.999134.9990.000
21322015.05.15 01:05close10660.09135.954134.9990.000-304.741577073.29
21332015.05.25 02:00sell10670.09133.682134.6820.000
21342015.05.25 08:00close10670.09133.660134.6820.000198.001577271.29
21352015.05.26 02:00sell10680.09133.473134.4730.000
21362015.05.26 08:00close10680.09133.277134.4730.0001764.001579035.29
21372015.05.26 13:19buy10690.09133.621132.6210.000
21382015.05.27 01:06close10690.09133.864132.6210.0002285.691581320.98
21392015.05.27 02:00sell10700.09133.926134.9260.000
21402015.05.27 08:00close10700.09134.064134.9260.000-1242.001580078.98
21412015.05.27 15:21buy10710.09134.271133.2710.000
21422015.05.28 01:36close10710.09134.871133.2710.0005698.281585777.26
21432015.05.28 02:00sell10720.09134.911135.9110.000
21442015.05.28 08:00close10720.09135.339135.9110.000-3852.001581925.26
21452015.05.28 14:19buy10730.09135.368134.3680.000
21462015.05.29 01:05close10730.09135.769134.3680.0003709.081585634.35
21472015.05.29 02:00sell10740.09135.777136.7770.000
21482015.05.29 08:00close10740.09135.587136.7770.0001710.001587344.35
21492015.06.03 21:41buy10750.09139.922138.9220.000
21502015.06.04 01:05close10750.09140.043138.9220.0001398.891588743.23
21512015.06.04 14:57buy10760.09140.545139.5450.000
21522015.06.05 01:32s/l10760.09139.544139.5450.000-8905.931579837.30
21532015.06.17 14:18buy10770.09139.411138.4110.000
21542015.06.18 01:05close10770.09139.941138.4110.0005079.571584916.87
21552015.06.22 20:43buy10780.09140.002139.0020.000
21562015.06.23 01:05close10780.09139.883139.0020.000-967.831583949.04
21572015.06.23 02:00sell10790.09139.930140.9300.000
21582015.06.23 08:00close10790.09139.513140.9300.0003753.001587702.04
21592015.06.24 02:00sell10800.09138.426139.4260.000
21602015.06.24 08:00close10800.09138.631139.4260.000-1845.001585857.04
21612015.06.24 13:23buy10810.09138.503137.5030.000
21622015.06.25 01:05close10810.09138.793137.5030.0002916.981588774.02
21632015.06.25 02:00sell10820.09138.794139.7940.000
21642015.06.25 08:00close10820.09138.578139.7940.0001944.001590718.02
21652015.06.26 02:00sell10830.09138.420139.4200.000
21662015.06.26 08:00close10830.09138.073139.4200.0003123.001593841.02
21672015.06.29 02:00sell10840.09134.696135.6960.000
21682015.06.29 08:00close10840.09135.050135.6960.000-3186.001590655.02
21692015.06.30 02:00sell10850.09137.441138.4410.000
21702015.06.30 08:00close10850.09136.902138.4410.0004851.001595506.02
21712015.07.01 13:56buy10860.09136.443135.4430.000
21722015.07.02 01:05close10860.09136.178135.4430.000-2083.731593422.29
21732015.07.06 20:47buy10870.09135.475134.4750.000
21742015.07.07 01:05close10870.09135.480134.4750.000144.931593567.22
21752015.07.14 17:07buy10880.09135.958134.9580.000
21762015.07.15 01:05close10880.09135.806134.9580.000-1267.831592299.39
21772015.07.23 02:00sell10890.09135.491136.4910.000
21782015.07.23 08:00close10890.09135.749136.4910.000-2322.001589977.39
21792015.07.24 02:00sell10900.09136.102137.1020.000
21802015.07.24 08:00close10900.09135.967137.1020.0001215.001591192.39
21812015.07.27 02:00sell10910.09135.899136.8990.000
21822015.07.27 08:00close10910.09135.917136.8990.000-162.001591030.39
21832015.07.27 15:14buy10920.09136.248135.2480.000
21842015.07.28 01:31close10920.09136.711135.2480.0004267.791595298.19
21852015.07.28 02:00sell10930.09136.645137.6450.000
21862015.07.28 08:00close10930.09136.864137.6450.000-1971.001593327.19
21872015.07.29 02:00sell10940.09136.731137.7310.000
21882015.07.29 08:00close10940.09136.515137.7310.0001944.001595271.19
21892015.07.30 02:00sell10950.09136.169137.1690.000
21902015.07.30 08:00close10950.09136.222137.1690.000-477.001594794.19
21912015.08.03 14:43buy10960.09136.058135.0580.000
21922015.08.04 01:05close10960.09135.822135.0580.000-2023.851592770.34
21932015.08.04 17:28buy10970.09135.908134.9080.000
21942015.08.05 01:05close10970.09135.455134.9080.000-3977.191588793.15
21952015.08.11 12:09buy10980.09137.654136.6540.000
21962015.08.12 01:09close10980.09138.136136.6540.0004439.881593233.03
21972015.08.20 16:00buy10990.09138.273137.2730.000
21982015.08.21 01:05close10990.09138.625137.2730.0003270.291596503.32
21992015.08.24 02:00sell11000.09138.439139.4390.000
22002015.08.24 08:00close11000.09138.763139.4390.000-2916.001593587.32
22012015.08.25 02:00sell11010.09137.313138.3130.000
22022015.08.25 04:42s/l11010.09138.331138.3130.000-9162.001584425.32
22032015.08.26 02:00sell11020.09137.094138.0940.000
22042015.08.26 08:00close11020.09137.447138.0940.000-3177.001581248.32
22052015.08.27 02:00sell11030.09136.350137.3500.000
22062015.08.27 08:00close11030.09136.143137.3500.0001863.001583111.32
22072015.08.28 02:00sell11040.09136.091137.0910.000
22082015.08.28 08:00close11040.09136.254137.0910.000-1467.001581644.32
22092015.09.07 14:13buy11050.09133.086132.0860.000
22102015.09.08 01:07close11050.09133.244132.0860.0001520.261583164.57
22112015.09.08 13:57buy11060.09133.880132.8800.000
22122015.09.09 01:05close11060.09134.320132.8800.0004058.981587223.56
22132015.09.09 22:41buy11070.09134.969133.9690.000
22142015.09.10 01:47close11070.09135.014133.9690.000703.831587927.39
22152015.09.16 21:14buy11080.09136.231135.2310.000
22162015.09.17 01:05close11080.09136.175135.2310.000-202.911587724.48
22172015.09.17 17:52buy11090.09136.797135.7970.000
22182015.09.18 01:05close11090.09137.188135.7970.0003620.211591344.69
22192015.09.23 02:00sell11100.09133.588134.5880.000
22202015.09.23 08:00close11100.09133.375134.5880.0001917.001593261.69
22212015.09.23 15:45buy11110.09133.800132.8000.000
22222015.09.24 01:31close11110.09134.479132.8000.0006408.611599670.30
22232015.09.24 02:00sell11120.09134.492135.4920.000
22242015.09.24 08:00close11120.09134.355135.4920.0001233.001600903.30
22252015.09.25 02:00sell11130.09134.440135.4400.000
22262015.09.25 08:00close11130.09134.287135.4400.0001377.001602280.30
22272015.09.28 02:00sell11140.09134.900135.9000.000
22282015.09.28 08:00close11140.09134.571135.9000.0002961.001605241.30
22292015.09.29 02:00sell11150.09134.724135.7240.000
22302015.09.29 08:00close11150.09134.619135.7240.000945.001606186.30
22312015.09.30 02:00sell11160.09134.840135.8400.000
22322015.09.30 08:00close11160.09134.934135.8400.000-846.001605340.30
22332015.10.05 15:43buy11170.09134.978133.9780.000
22342015.10.06 01:05close11170.09134.780133.9780.000-1682.621603657.68
22352015.10.12 13:51buy11180.09136.654135.6540.000
22362015.10.13 02:01close11180.09136.330135.6540.000-2815.451600842.23
22372015.10.14 17:36buy11190.09136.334135.3340.000
22382015.10.15 01:07close11190.09136.357135.3340.000508.661601350.89
22392015.10.20 12:10buy11200.09135.636134.6360.000
22402015.10.21 01:05close11200.09136.001134.6360.0003385.271604736.16
22412015.10.23 02:00sell11210.09134.030135.0300.000
22422015.10.23 08:00close11210.09134.069135.0300.000-351.001604385.16
22432015.10.26 02:00sell11220.09133.752134.7520.000
22442015.10.26 08:00close11220.09133.659134.7520.000837.001605222.16
22452015.10.27 02:00sell11230.09133.860134.8600.000
22462015.10.27 08:00close11230.09133.409134.8600.0004059.001609281.16
22472015.10.28 02:00sell11240.09132.930133.9300.000
22482015.10.28 08:00close11240.09132.879133.9300.000459.001609740.16
22492015.10.29 02:00sell11250.09132.345133.3450.000
22502015.10.29 08:00close11250.09131.899133.3450.0004014.001613754.16
22512015.10.29 15:38buy11260.09132.349131.3490.000
22522015.10.30 01:05close11260.09132.979131.3490.0005768.061619522.22
22532015.10.30 02:00sell11270.09132.890133.8900.000
22542015.10.30 08:00close11270.09133.198133.8900.000-2772.001616750.22
22552015.11.05 17:01buy11280.09132.388131.3880.000
22562015.11.06 01:05close11280.09132.452131.3880.000673.711617423.93
22572015.11.09 15:28buy11290.09132.971131.9710.000
22582015.11.10 01:41close11290.09132.409131.9710.000-4960.331612463.60
22592015.11.16 16:55buy11300.09131.760130.7600.000
22602015.11.17 01:05close11300.09131.699130.7600.000-451.921612011.68
22612015.11.23 02:00sell11310.09130.767131.7670.000
22622015.11.23 08:00close11310.09130.826131.7670.000-531.001611480.68
22632015.11.24 02:00sell11320.09130.773131.7730.000
22642015.11.24 08:00close11320.09130.451131.7730.0002898.001614378.68
22652015.11.25 02:00sell11330.09130.390131.3900.000
22662015.11.25 08:00close11330.09130.457131.3900.000-603.001613775.68
22672015.11.26 02:00sell11340.09130.324131.3240.000
22682015.11.26 08:00close11340.09130.180131.3240.0001296.001615071.68
22692015.11.27 02:00sell11350.09130.073131.0730.000
22702015.11.27 08:00close11350.09130.051131.0730.000198.001615269.68
22712015.11.30 02:00sell11360.09129.993130.9930.000
22722015.11.30 08:00close11360.09129.952130.9930.000369.001615638.68
22732015.12.14 21:48buy11370.09132.942131.9420.000
22742015.12.15 01:05close11370.09133.040131.9420.000980.101616618.79
22752015.12.15 14:12buy11380.09133.256132.2560.000
22762015.12.16 01:05close11380.09132.995132.2560.000-2250.931614367.85
22772015.12.22 23:00buy11390.09132.552131.5520.000
22782015.12.23 01:34close11390.09132.625131.5520.000754.841615122.69
22792015.12.23 02:00sell11400.09132.507133.5070.000
22802015.12.23 08:00close11400.09132.412133.5070.000855.001615977.69
22812015.12.24 02:00sell11410.09131.925132.9250.000
22822015.12.24 08:00close11410.09131.840132.9250.000765.001616742.69
22832016.01.13 19:54buy11420.09128.062127.0620.000
22842016.01.14 01:10close11420.09128.039127.0620.00076.171616818.87
22852016.01.18 15:33buy11430.09127.784126.7840.000
22862016.01.19 01:05close11430.09127.870126.7840.000868.241617687.10
22872016.01.25 02:00sell11440.09128.008129.0080.000
22882016.01.25 08:00close11440.09128.431129.0080.000-3807.001613880.10
22892016.01.26 02:00sell11450.09128.311129.3110.000
22902016.01.26 08:00close11450.09128.069129.3110.0002178.001616058.10
22912016.01.27 02:00sell11460.09128.586129.5860.000
22922016.01.27 08:00close11460.09128.513129.5860.000657.001616715.10
22932016.01.27 23:01buy11470.09129.177128.1770.000
22942016.01.28 01:05close11470.09129.276128.1770.0001176.931617892.04
22952016.01.28 02:00sell11480.09129.165130.1650.000
22962016.01.28 08:00close11480.09129.132130.1650.000297.001618189.04
22972016.01.28 22:46buy11490.09130.017129.0170.000
22982016.01.29 01:27close11490.09130.002129.0170.000-39.151618149.89
22992016.01.29 02:00sell11500.09130.050131.0500.000
23002016.01.29 05:38s/l11500.09131.061131.0500.000-9099.001609050.89
23012016.02.02 15:53buy11510.09131.781130.7810.000
23022016.02.03 00:52s/l11510.09130.780130.7810.000-8912.401600138.49
23032016.02.04 17:52buy11520.09130.879129.8790.000
23042016.02.05 01:05close11520.09130.890129.8790.000195.521600334.01
23052016.02.09 20:42buy11530.09129.656128.6560.000
23062016.02.10 01:05close11530.09130.043128.6560.0003578.861603912.87
23072016.02.17 16:16buy11540.09127.028126.0280.000
23082016.02.18 01:05close11540.09126.956126.0280.000-367.171603545.69
23092016.02.23 02:00sell11550.09124.533125.5330.000
23102016.02.23 08:00close11550.09124.100125.5330.0003897.001607442.69
23112016.02.24 02:00sell11560.09123.359124.3590.000
23122016.02.24 08:00close11560.09123.139124.3590.0001980.001609422.69
23132016.02.25 02:00sell11570.09123.428124.4280.000
23142016.02.25 08:00close11570.09124.120124.4280.000-6228.001603194.69
23152016.02.26 02:00sell11580.09124.715125.7150.000
23162016.02.26 08:00close11580.09124.574125.7150.0001269.001604463.69
23172016.02.29 02:00sell11590.09124.227125.2270.000
23182016.02.29 08:00close11590.09123.569125.2270.0005922.001610385.69
23192016.03.01 14:45buy11600.09122.945121.9450.000
23202016.03.02 01:05close11600.09123.880121.9450.0008506.351618892.05
23212016.03.02 15:05buy11610.09124.028123.0280.000
23222016.03.03 01:05close11610.09123.426123.0280.000-5145.121613746.93
23232016.03.09 23:39buy11620.09124.744123.7440.000
23242016.03.10 03:16close11620.09124.535123.7440.000-1605.221612141.71
23252016.03.21 18:03buy11630.09125.732124.7320.000
23262016.03.22 01:17close11630.09125.828124.7320.000956.811613098.53
23272016.03.23 02:00sell11640.09125.976126.9760.000
23282016.03.23 08:00close11640.09126.006126.9760.000-270.001612828.53
23292016.03.24 02:00sell11650.09125.667126.6670.000
23302016.03.24 08:00close11650.09125.988126.6670.000-2889.001609939.53
23312016.03.25 02:00sell11660.09126.061127.0610.000
23322016.03.25 08:00close11660.09126.262127.0610.000-1809.001608130.53
23332016.03.28 02:00sell11670.09126.517127.5170.000
23342016.03.28 08:00close11670.09126.737127.5170.000-1980.001606150.53
23352016.03.28 20:58buy11680.09126.928125.9280.000
23362016.03.29 01:05close11680.09127.018125.9280.000903.661607054.18
23372016.03.29 02:00sell11690.09127.015128.0150.000
23382016.03.29 08:00close11690.09127.186128.0150.000-1539.001605515.18
23392016.03.29 12:36buy11700.09127.075126.0750.000
23402016.03.30 01:14close11700.09127.286126.0750.0001992.821607508.00
23412016.03.30 02:00sell11710.09127.316128.3160.000
23422016.03.30 08:00close11710.09127.096128.3160.0001980.001609488.00
23432016.03.30 19:10buy11720.09127.457126.4570.000
23442016.03.31 01:06close11720.09127.449126.4570.000210.001609698.00
23452016.04.12 13:42buy11730.09123.630122.6300.000
23462016.04.13 01:05close11730.09123.624122.6300.00037.131609735.13
23472016.04.18 20:20buy11740.09123.216122.2160.000
23482016.04.19 01:05close11740.09123.140122.2160.000-593.231609141.90
23492016.04.20 16:46buy11750.09124.040123.0400.000
23502016.04.21 01:05close11750.09124.044123.0400.000310.521609452.42
23512016.04.25 02:00sell11760.09125.304126.3040.000
23522016.04.25 08:00close11760.09124.905126.3040.0003591.001613043.42
23532016.04.25 22:08buy11770.09125.245124.2450.000
23542016.04.26 01:05close11770.09125.321124.2450.000776.401613819.82
23552016.04.26 02:00sell11780.09125.280126.2800.000
23562016.04.26 08:00close11780.09125.071126.2800.0001881.001615700.82
23572016.04.26 21:19buy11790.09125.692124.6920.000
23582016.04.27 02:00sell11800.09125.740126.7400.000
23592016.04.27 02:01close11790.09125.761124.6920.000713.751616414.57
23602016.04.27 08:00close11800.09125.498126.7400.0002178.001618592.57
23612016.04.27 15:03buy11810.09125.772124.7720.000
23622016.04.28 01:05close11810.09126.293124.7720.0004968.241623560.81
23632016.04.28 02:00sell11820.09126.318127.3180.000
23642016.04.28 08:00close11820.09123.496127.3180.00025398.001648958.81
23652016.04.29 02:00sell11830.09122.782123.7820.000
23662016.04.29 08:00close11830.09122.189123.7820.0005337.001654295.81
23672016.05.09 19:36buy11840.09123.495122.4950.000
23682016.05.10 01:05close11840.09123.416122.4950.000-620.061653675.75
23692016.05.11 22:45buy11850.09123.892122.8920.000
23702016.05.12 01:05close11850.09123.900122.8920.000346.091654021.84
23712016.05.12 13:52buy11860.09124.361123.3610.000
23722016.05.13 01:25close11860.09124.052123.3610.000-2689.561651332.28
23732016.05.16 16:15buy11870.09123.259122.2590.000
23742016.05.17 01:05close11870.09123.410122.2590.0001450.021652782.30
23752016.05.17 14:14buy11880.09123.936122.9360.000
23762016.05.18 01:57close11880.09123.433122.9360.000-4435.941648346.35
23772016.05.23 02:00sell11890.09123.611124.6110.000
23782016.05.23 08:00close11890.09123.431124.6110.0001620.001649966.35
23792016.05.24 02:00sell11900.09122.562123.5620.000
23802016.05.24 08:00close11900.09122.554123.5620.00072.001650038.35
23812016.05.25 02:00sell11910.09122.569123.5690.000
23822016.05.25 08:00close11910.09122.680123.5690.000-999.001649039.35
23832016.05.25 21:02buy11920.09122.975121.9750.000
23842016.05.26 01:09close11920.09122.911121.9750.000-304.101648735.26
23852016.05.26 02:00sell11930.09122.918123.9180.000
23862016.05.26 08:00close11930.09122.723123.9180.0001755.001650490.26
23872016.05.26 16:44buy11940.09122.912121.9120.000
23882016.05.27 01:06close11940.09122.829121.9120.000-656.391649833.87
23892016.05.27 02:00sell11950.09122.763123.7630.000
23902016.05.27 08:00close11950.09122.952123.7630.000-1701.001648132.87
23912016.05.30 02:00sell11960.09123.019124.0190.000
23922016.05.30 08:00close11960.09123.419124.0190.000-3600.001644532.87
23932016.05.30 12:20buy11970.09123.730122.7300.000
23942016.05.31 04:08close11970.09123.673122.7300.000-421.741644111.13
23952016.05.31 17:32buy11980.09123.971122.9710.000
23962016.06.01 01:05close11980.09123.261122.9710.000-6299.121637812.01
23972016.06.06 12:59buy11990.09121.578120.5780.000
23982016.06.07 02:48close11990.09122.160120.5780.0005328.051643140.06
23992016.06.15 16:07buy12000.09119.109118.1090.000
24002016.06.16 05:45s/l12000.09118.108118.1090.000-8744.911634395.16
24012016.06.21 12:24buy12010.09118.246117.2460.000
24022016.06.22 02:11close12010.09117.888117.2460.000-3135.161631260.00
24032016.06.22 14:58buy12020.09117.971116.9710.000
24042016.06.23 01:05close12020.09118.638116.9710.0006263.901637523.90
24052016.06.23 02:00sell12030.09118.649119.6490.000
24062016.06.23 08:00close12030.09118.646119.6490.00027.001637550.90
24072016.06.23 17:31buy12040.09120.029119.0290.000
24082016.06.24 01:05close12040.09121.427119.0290.00012671.091650221.99
24092016.06.24 02:00sell12050.09120.645121.6450.000
24102016.06.24 08:00close12050.09110.894121.6450.00087759.001737980.99
24112016.06.27 02:00sell12060.09113.232114.2320.000
24122016.06.27 08:00close12060.09111.891114.2320.00012069.001750049.99
24132016.06.28 02:00sell12070.09112.334113.3340.000
24142016.06.28 08:00close12070.09112.856113.3340.000-4698.001745351.99
24152016.06.29 02:00sell12080.09113.619114.6190.000
24162016.06.29 08:00close12080.09113.270114.6190.0003141.001748492.99
24172016.06.29 20:29buy12090.09113.911112.9110.000
24182016.06.30 01:05close12090.09114.500112.9110.0005554.051754047.04
24192016.06.30 02:00sell12100.09114.442115.4420.000
24202016.06.30 08:00close12100.09114.077115.4420.0003285.001757332.04
24212016.07.12 20:49buy12110.09116.081115.0810.000
24222016.07.13 01:06close12110.09115.911115.0810.000-1444.621755887.42
24232016.07.14 15:59buy12120.09117.605116.6050.000
24242016.07.15 03:14close12120.09117.020116.6050.000-5178.631750708.79
24252016.07.25 02:00sell12130.09116.678117.6780.000
24262016.07.25 08:00close12130.09116.635117.6780.000387.001751095.79
24272016.07.26 02:00sell12140.09116.287117.2870.000
24282016.07.26 08:00close12140.09114.825117.2870.00013158.001764253.79
24292016.07.27 02:00sell12150.09115.059116.0590.000
24302016.07.27 06:00s/l12150.09116.060116.0590.000-9009.001755244.79
24312016.07.28 02:00sell12160.09116.273117.2730.000
24322016.07.28 08:00close12160.09116.003117.2730.0002430.001757674.79
24332016.07.29 02:00sell12170.09116.101117.1010.000
24342016.07.29 08:00close12170.09114.476117.1010.00014625.001772299.79
24352016.08.16 19:59buy12180.09113.041112.0410.000
24362016.08.17 01:05close12180.09113.092112.0410.000542.441772842.23
24372016.08.18 19:53buy12190.09113.371112.3710.000
24382016.08.19 01:05close12190.09113.467112.3710.000947.631773789.86
24392016.08.23 02:00sell12200.09113.601114.6010.000
24402016.08.23 08:00close12200.09113.496114.6010.000945.001774734.86
24412016.08.24 02:00sell12210.09113.365114.3650.000
24422016.08.24 08:00close12210.09113.400114.3650.000-315.001774419.86
24432016.08.25 02:00sell12220.09113.153114.1530.000
24442016.08.25 08:00close12220.09113.278114.1530.000-1125.001773294.86
24452016.08.26 02:00sell12230.09113.473114.4730.000
24462016.08.26 08:00close12230.09113.467114.4730.00054.001773348.86
24472016.08.29 02:00sell12240.09114.118115.1180.000
24482016.08.29 08:00close12240.09114.570115.1180.000-4068.001769280.86
24492016.08.29 12:44buy12250.09114.306113.3060.000
24502016.08.30 01:05close12250.09114.021113.3060.000-2480.901766799.96
24512016.08.30 02:00sell12260.09114.114115.1140.000
24522016.08.30 08:00close12260.09114.120115.1140.000-54.001766745.96
24532016.09.08 14:42buy12270.09114.654113.6540.000
24542016.09.09 01:05close12270.09115.374113.6540.0006565.111773311.07
24552016.09.14 13:05buy12280.09115.240114.2400.000
24562016.09.15 01:58close12280.09115.197114.2400.000-132.131773178.93
24572016.09.22 20:29buy12290.09113.050112.0500.000
24582016.09.23 01:06close12290.09112.976112.0500.000-582.721772596.22
24592016.09.23 02:00sell12300.09113.025114.0250.000
24602016.09.23 08:00close12300.09113.227114.0250.000-1818.001770778.22
24612016.09.26 02:00sell12310.09113.457114.4570.000
24622016.09.26 08:00close12310.09113.500114.4570.000-387.001770391.22
24632016.09.27 02:00sell12320.09112.882113.8820.000
24642016.09.27 08:00close12320.09113.291113.8820.000-3681.001766710.22
24652016.09.27 12:14buy12330.09112.916111.9160.000
24662016.09.28 01:05close12330.09112.604111.9160.000-2724.941763985.27
24672016.09.28 02:00sell12340.09112.580113.5800.000
24682016.09.28 08:00close12340.09112.882113.5800.000-2718.001761267.27
24692016.09.29 02:00sell12350.09113.063114.0630.000
24702016.09.29 08:00close12350.09113.904114.0630.000-7569.001753698.27
24712016.09.29 12:34buy12360.09113.808112.8080.000
24722016.09.30 01:05close12360.09113.414112.8080.000-3462.411750235.86
24732016.09.30 02:00sell12370.09113.567114.5670.000
24742016.09.30 08:00close12370.09113.535114.5670.000288.001750523.86
24752016.10.04 12:37buy12380.09114.259113.2590.000
24762016.10.05 01:06close12380.09115.236113.2590.0008878.031759401.89
24772016.10.10 20:45buy12390.09115.530114.5300.000
24782016.10.11 01:05close12390.09115.477114.5300.000-391.891759010.00
24792016.10.12 22:01buy12400.09114.805113.8050.000
24802016.10.13 01:10close12400.09114.775113.8050.000-16.231758993.76
24812016.10.18 13:12buy12410.09114.468113.4680.000
24822016.10.19 01:13close12410.09114.029113.4680.000-3866.891755126.87
24832016.10.24 02:00sell12420.09113.098114.0980.000
24842016.10.24 08:00close12420.09112.928114.0980.0001530.001756656.87
24852016.10.25 02:00sell12430.09113.421114.4210.000
24862016.10.25 08:00close12430.09113.583114.4210.000-1458.001755198.87
24872016.10.25 18:42buy12440.09113.585112.5850.000
24882016.10.26 02:00sell12450.09113.428114.4280.000
24892016.10.26 04:13close12440.09113.411112.5850.000-1482.311753716.57
24902016.10.26 08:00close12450.09113.626114.4280.000-1782.001751934.57
24912016.10.26 22:52buy12460.09113.968112.9680.000
24922016.10.27 01:11close12460.09113.983112.9680.000387.141752321.71
24932016.10.27 02:00sell12470.09114.045115.0450.000
24942016.10.27 08:00close12470.09113.887115.0450.0001422.001753743.71
24952016.10.27 23:15buy12480.09114.681113.6810.000
24962016.10.28 01:11close12480.09114.702113.6810.000273.601754017.31
24972016.10.28 02:00sell12490.09114.670115.6700.000
24982016.10.28 08:00close12490.09114.682115.6700.000-108.001753909.31
24992016.11.01 20:47buy12500.09115.199114.1990.000
25002016.11.02 01:05close12500.09115.076114.1990.000-1022.071752887.24
25012016.11.03 22:49buy12510.09114.312113.3120.000
25022016.11.04 01:06close12510.09114.364113.3120.000552.341753439.58
25032016.11.07 13:32buy12520.09115.512114.5120.000
25042016.11.08 01:05close12520.09115.447114.5120.000-499.941752939.64
25052016.11.09 23:45buy12530.09115.411114.4110.000
25062016.11.10 01:31close12530.09115.493114.4110.000993.051753932.69
25072016.11.15 14:30buy12540.09116.579115.5790.000
25082016.11.16 02:43close12540.09116.987115.5790.0003758.331757691.02
25092016.11.21 13:07buy12550.09117.673116.6730.000
25102016.11.22 01:05close12550.09117.848116.6730.0001661.851759352.87
25112016.11.22 12:20buy12560.09117.841116.8410.000
25122016.11.23 01:05close12560.09118.083116.8410.0002265.101761617.98
25132016.11.23 02:00sell12570.09118.002119.0020.000
25142016.11.23 08:00close12570.09118.024119.0020.000-198.001761419.98
25152016.11.24 02:00sell12580.09118.657119.6570.000
25162016.11.24 08:00close12580.09118.808119.6570.000-1359.001760060.98
25172016.11.25 02:00sell12590.09119.613120.6130.000
25182016.11.25 08:00close12590.09119.843120.6130.000-2070.001757990.98
25192016.11.28 02:00sell12600.09119.502120.5020.000
25202016.11.28 08:00close12600.09119.480120.5020.000198.001758188.98
25212016.11.29 02:00sell12610.09118.581119.5810.000
25222016.11.29 08:00close12610.09118.795119.5810.000-1926.001756262.98
25232016.11.29 20:51buy12620.09119.692118.6920.000
25242016.11.30 01:05close12620.09119.814118.6920.0001186.261757449.24
25252016.11.30 02:00sell12630.09119.750120.7500.000
25262016.11.30 08:00close12630.09119.923120.7500.000-1557.001755892.24
25272016.12.01 22:39buy12640.09121.405120.4050.000
25282016.12.02 01:05close12640.09121.689120.4050.0002645.681758537.92
25292016.12.05 19:40buy12650.09122.300121.3000.000
25302016.12.06 01:25close12650.09122.474121.3000.0001656.361760194.28
25312016.12.07 13:59buy12660.09122.274121.2740.000
25322016.12.08 01:58close12660.09122.358121.2740.0001026.611761220.89
25332016.12.08 12:56buy12670.09122.346121.3460.000
25342016.12.08 16:18s/l12670.09121.340121.3460.000-9054.001752166.89
25352016.12.12 15:22buy12680.09122.610121.6100.000
25362016.12.13 01:43close12680.09122.315121.6100.000-2564.781749602.11
25372016.12.20 12:24buy12690.09122.502121.5020.000
25382016.12.21 01:05close12690.09122.495121.5020.00027.281749629.38
25392016.12.21 20:25buy12700.09122.639121.6390.000
25402016.12.22 01:21close12700.09122.549121.6390.000-538.811749090.57
25412016.12.22 12:00buy12710.09122.834121.8340.000
25422016.12.23 01:06close12710.09122.679121.8340.000-1304.541747786.03
25432016.12.23 02:00sell12720.09122.665123.6650.000
25442016.12.23 08:00close12720.09122.677123.6650.000-108.001747678.03
25452017.01.18 12:05buy12730.09121.020120.0200.000
25462017.01.19 01:05close12730.09121.831120.0200.0007568.621755246.65
25472017.01.19 21:00buy12740.09122.520121.5200.000
25482017.01.20 01:05close12740.09122.630121.5200.0001080.321756326.97
25492017.01.23 02:00sell12750.09121.916122.9160.000
25502017.01.23 08:00close12750.09121.849122.9160.000603.001756929.97
25512017.01.24 02:00sell12760.09121.350122.3500.000
25522017.01.24 08:00close12760.09121.438122.3500.000-792.001756137.97
25532017.01.25 02:00sell12770.09122.157123.1570.000
25542017.01.25 08:00close12770.09121.887123.1570.0002430.001758567.97
25552017.01.25 21:12buy12780.09121.986120.9860.000
25562017.01.26 01:05close12780.09121.892120.9860.000-576.671757991.30
25572017.01.26 02:00sell12790.09121.799122.7990.000
25582017.01.26 08:00close12790.09121.913122.7990.000-1026.001756965.30
25592017.01.26 16:21buy12800.09122.139121.1390.000
25602017.01.27 01:05close12800.09122.364121.1390.0002115.221759080.52
25612017.01.27 02:00sell12810.09122.249123.2490.000
25622017.01.27 08:00close12810.09122.795123.2490.000-4914.001754166.52
25632017.01.30 02:00sell12820.09122.875123.8750.000
25642017.01.30 08:00close12820.09122.897123.8750.000-198.001753968.52
25652017.01.31 16:28buy12830.09121.631120.6310.000
25662017.02.01 01:40close12830.09121.806120.6310.0001664.821755633.34
25672017.02.09 20:38buy12840.09120.517119.5170.000
25682017.02.10 01:05close12840.09120.740119.5170.0002095.991757729.32
25692017.02.14 20:25buy12850.09120.870119.8700.000
25702017.02.15 01:05close12850.09120.992119.8700.0001187.141758916.46
25712017.02.23 02:00sell12860.09119.655120.6550.000
25722017.02.23 08:00close12860.09119.689120.6550.000-306.001758610.46
25732017.02.24 02:00sell12870.09119.281120.2810.000
25742017.02.24 08:00close12870.09119.393120.2810.000-1008.001757602.46
25752017.02.27 02:00sell12880.09118.375119.3750.000
25762017.02.27 08:00close12880.09118.498119.3750.000-1107.001756495.46
25772017.02.27 23:30buy12890.09119.347118.3470.000
25782017.02.28 01:05close12890.09119.353118.3470.000141.991756637.46
25792017.02.28 02:00sell12900.09119.327120.3270.000
25802017.02.28 08:00close12900.09119.190120.3270.0001233.001757870.46
25812017.03.01 21:54buy12910.09119.920118.9200.000
25822017.03.02 01:05close12910.09120.114118.9200.0002011.401759881.86
25832017.03.08 21:18buy12920.09120.684119.6840.000
25842017.03.09 01:05close12920.09120.633119.6840.000-192.271759689.58
25852017.03.09 13:04buy12930.09121.070120.0700.000
25862017.03.10 01:05close12930.09121.760120.0700.0006299.661765989.25
25872017.03.20 15:10buy12940.09121.304120.3040.000
25882017.03.21 02:52close12940.09120.836120.3040.000-4122.851761866.40
25892017.03.21 17:10buy12950.09121.523120.5230.000
25902017.03.22 01:05close12950.09120.804120.5230.000-6381.951755484.45
25912017.03.23 02:00sell12960.09120.124121.1240.000
25922017.03.23 08:00close12960.09120.137121.1240.000-117.001755367.45
25932017.03.24 02:00sell12970.09119.718120.7180.000
25942017.03.24 08:00close12970.09119.866120.7180.000-1332.001754035.45
25952017.03.27 02:00sell12980.09119.945120.9450.000
25962017.03.27 08:00close12980.09119.758120.9450.0001683.001755718.45
25972017.03.28 02:00sell12990.09120.184121.1840.000
25982017.03.28 08:00close12990.09120.162121.1840.000198.001755916.45
25992017.03.29 02:00sell13000.09120.171121.1710.000
26002017.03.29 08:00close13000.09120.248121.1710.000-693.001755223.45
26012017.03.30 02:00sell13010.09119.593120.5930.000
26022017.03.30 08:00close13010.09119.692120.5930.000-891.001754332.45
26032017.04.05 21:52buy13020.09118.390117.3900.000
26042017.04.06 03:08close13020.09117.930117.3900.000-3878.811750453.64
26052017.04.06 21:32buy13030.09118.019117.0190.000
26062017.04.07 01:05close13030.09117.938117.0190.000-642.011749811.63
26072017.04.10 12:32buy13040.09117.750116.7500.000
26082017.04.11 04:38close13040.09117.378116.7500.000-3261.311746550.32
26092017.04.17 20:16buy13050.09115.580114.5800.000
26102017.04.18 01:05close13050.09115.967114.5800.0003568.471750118.79
26112017.04.19 19:38buy13060.09116.570115.5700.000
26122017.04.20 01:05close13060.09116.612115.5700.000635.971750754.76
26132017.04.20 14:03buy13070.09117.270116.2700.000
26142017.04.21 01:17close13070.09117.149116.2700.000-1002.601749752.17
26152017.04.24 02:00sell13080.09119.768120.7680.000
26162017.04.24 08:00close13080.09119.541120.7680.0002043.001751795.17
26172017.04.25 02:00sell13090.09119.350120.3500.000
26182017.04.25 08:00close13090.09119.556120.3500.000-1854.001749941.17
26192017.04.25 13:31buy13100.09120.080119.0800.000
26202017.04.26 02:00sell13110.09121.299122.2990.000
26212017.04.26 03:00close13100.09121.382119.0800.00011807.491761748.65
26222017.04.26 08:00close13110.09121.770122.2990.000-4239.001757509.65
26232017.04.27 02:00sell13120.09121.297122.2970.000
26242017.04.27 08:00close13120.09121.347122.2970.000-450.001757059.65
26252017.04.28 02:00sell13130.09120.946121.9460.000
26262017.04.28 08:00close13130.09120.721121.9460.0002025.001759084.65
26272017.05.01 12:55buy13140.09121.825120.8250.000
26282017.05.02 01:05close13140.09121.957120.8250.0001277.911760362.56
26292017.05.02 14:37buy13150.09122.462121.4620.000
26302017.05.03 01:05close13150.09122.425121.4620.000-242.711760119.85
26312017.05.04 20:20buy13160.09123.431122.4310.000
26322017.05.05 01:05close13160.09123.513122.4310.000829.111760948.96
26332017.05.09 12:30buy13170.09123.939122.9390.000
26342017.05.10 01:06close13170.09124.003122.9390.000667.401761616.36
26352017.05.15 18:47buy13180.09124.706123.7060.000
26362017.05.16 01:49close13180.09124.797123.7060.000911.101762527.46
26372017.05.16 17:28buy13190.09125.494124.4940.000
26382017.05.17 01:05close13190.09125.353124.4940.000-1176.541761350.92
26392017.05.22 17:48buy13200.09124.942123.9420.000
26402017.05.23 01:05close13200.09125.060123.9420.0001154.251762505.17
26412017.05.23 02:00sell13210.09124.862125.8620.000
26422017.05.23 08:00close13210.09125.073125.8620.000-1899.001760606.17
26432017.05.23 14:22buy13220.09124.951123.9510.000
26442017.05.24 01:05close13220.09125.081123.9510.0001262.181761868.35
26452017.05.24 02:00sell13230.09125.049126.0490.000
26462017.05.24 08:00close13230.09125.064126.0490.000-135.001761733.35
26472017.05.24 12:22buy13240.09124.983123.9830.000
26482017.05.25 01:12close13240.09125.125123.9830.0001554.761763288.11
26492017.05.25 02:00sell13250.09125.217126.2170.000
26502017.05.25 08:00close13250.09125.490126.2170.000-2457.001760831.11
26512017.05.25 13:10buy13260.09125.489124.4890.000
26522017.05.26 01:05close13260.09125.405124.4890.000-663.521760167.59
26532017.05.26 02:00sell13270.09125.326126.3260.000
26542017.05.26 08:00close13270.09124.945126.3260.0003429.001763596.59
26552017.05.29 02:00sell13280.09124.365125.3650.000
26562017.05.29 08:00close13280.09124.272125.3650.000837.001764433.59
26572017.05.29 14:40buy13290.09124.508123.5080.000
26582017.05.30 02:00sell13300.09123.887124.8870.000
26592017.05.30 04:04s/l13290.09123.508123.5080.000-8908.401755525.19
26602017.05.30 08:00close13300.09123.414124.8870.0004257.001759782.19
26612017.06.01 18:21buy13310.09124.778123.7780.000
26622017.06.02 01:05close13310.09124.871123.7780.000929.091760711.28
26632017.06.13 12:25buy13320.09123.452122.4520.000
26642017.06.14 01:05close13320.09123.390122.4520.000-466.981760244.30
26652017.06.14 15:31buy13330.09123.401122.4010.000
26662017.06.15 01:07close13330.09122.959122.4010.000-3706.071756538.23
26672017.06.23 02:00sell13340.09124.075125.0750.000
26682017.06.23 08:00close13340.09124.276125.0750.000-1809.001754729.23
26692017.06.26 02:00sell13350.09124.526125.5260.000
26702017.06.26 08:00close13350.09124.599125.5260.000-657.001754072.23
26712017.06.26 13:27buy13360.09124.750123.7500.000
26722017.06.27 01:05close13360.09125.098123.7500.0003224.221757296.45
26732017.06.27 02:00sell13370.09125.069126.0690.000
26742017.06.27 08:00close13370.09125.153126.0690.000-756.001756540.45
26752017.06.28 02:00sell13380.09127.313128.3130.000
26762017.06.28 08:00close13380.09127.234128.3130.000711.001757251.45
26772017.06.28 13:48buy13390.09127.411126.4110.000
26782017.06.29 01:05close13390.09127.789126.4110.0003684.671760936.12
26792017.06.29 02:00sell13400.09127.809128.8090.000
26802017.06.29 08:00close13400.09128.004128.8090.000-1755.001759181.12
26812017.06.29 18:59buy13410.09128.317127.3170.000
26822017.06.30 01:05close13410.09128.299127.3170.000-67.361759113.75
26832017.06.30 02:00sell13420.09128.114129.1140.000
26842017.06.30 08:00close13420.09128.043129.1140.000639.001759752.75
26852017.07.06 22:36buy13430.09129.281128.2810.000
26862017.07.07 01:05close13430.09129.292128.2810.000194.361759947.12
26872017.07.10 12:00buy13440.09130.134129.1340.000
26882017.07.11 01:20close13440.09130.003129.1340.000-1083.141758863.98
26892017.07.11 19:18buy13450.09130.454129.4540.000
26902017.07.12 01:05close13450.09130.607129.4540.0001473.351760337.33
26912017.07.18 14:41buy13460.09129.433128.4330.000
26922017.07.19 01:05close13460.09129.520128.4330.000878.481761215.81
26932017.07.20 14:22buy13470.09129.144128.1440.000
26942017.07.21 01:09close13470.09130.148128.1440.0009131.971770347.78
26952017.07.24 02:00sell13480.09129.703130.7030.000
26962017.07.24 08:00close13480.09129.605130.7030.000882.001771229.78
26972017.07.25 02:00sell13490.09129.405130.4050.000
26982017.07.25 08:00close13490.09129.457130.4050.000-468.001770761.78
26992017.07.25 18:38buy13500.09130.008129.0080.000
27002017.07.26 01:07close13500.09130.320129.0080.0002904.111773665.89
27012017.07.26 02:00sell13510.09130.295131.2950.000
27022017.07.26 08:00close13510.09130.261131.2950.000306.001773971.89
27032017.07.27 02:00sell13520.09130.395131.3950.000
27042017.07.27 08:00close13520.09130.446131.3950.000-459.001773512.89
27052017.07.28 02:00sell13530.09129.970130.9700.000
27062017.07.28 08:00close13530.09129.824130.9700.0001314.001774826.89
27072017.08.02 14:10buy13540.09130.999129.9990.000
27082017.08.03 01:05close13540.09131.248129.9990.0002531.371777358.26
27092017.08.14 12:29buy13550.09129.425128.4250.000
27102017.08.15 01:23close13550.09129.201128.4250.000-1920.771775437.49
27112017.08.21 20:43buy13560.09128.560127.5600.000
27122017.08.22 01:05close13560.09128.705127.5600.0001399.951776837.44
27132017.08.23 02:00sell13570.09129.035130.0350.000
27142017.08.23 08:00close13570.09128.729130.0350.0002754.001779591.44
27152017.08.24 02:00sell13580.09128.658129.6580.000
27162017.08.24 08:00close13580.09128.858129.6580.000-1800.001777791.44
27172017.08.25 02:00sell13590.09129.337130.3370.000
27182017.08.25 08:00close13590.09129.305130.3370.000288.001778079.44
27192017.08.28 02:00sell13600.09130.596131.5960.000
27202017.08.28 08:00close13600.09130.106131.5960.0004410.001782489.44
27212017.08.29 02:00sell13610.09130.012131.0120.000
27222017.08.29 08:00close13610.09130.315131.0120.000-2727.001779762.44
27232017.08.29 13:29buy13620.09130.677129.6770.000
27242017.08.30 02:00sell13630.09131.203132.2030.000
27252017.08.30 02:09close13620.09131.262129.6770.0005361.811785124.25
27262017.08.30 08:00close13630.09131.437132.2030.000-2106.001783018.25
27272017.09.06 19:06buy13640.09129.837128.8370.000
27282017.09.07 01:05close13640.09130.227128.8370.0003797.971786816.22
27292017.09.07 17:42buy13650.09130.319129.3190.000
27302017.09.08 02:17close13650.09130.326129.3190.000159.171786975.38
27312017.09.12 13:45buy13660.09131.129130.1290.000
27322017.09.13 01:05close13660.09131.821130.1290.0006325.221793300.60
27332017.09.14 17:58buy13670.09131.383130.3830.000
27342017.09.15 03:20close13670.09131.165130.3830.000-1865.101791435.50
27352017.09.18 13:16buy13680.09132.895131.8950.000
27362017.09.19 01:05close13680.09133.324131.8950.0003959.341795394.84
27372017.09.19 14:03buy13690.09133.762132.7620.000
27382017.09.20 01:05close13690.09133.831132.7620.000719.711796114.55
27392017.09.21 16:06buy13700.09133.828132.8280.000
27402017.09.22 02:03close13700.09134.293132.8280.0004284.041800398.59
27412017.09.25 02:00sell13710.09133.930134.9300.000
27422017.09.25 08:00close13710.09133.970134.9300.000-360.001800038.59
27432017.09.26 02:00sell13720.09132.452133.4520.000
27442017.09.26 08:00close13720.09132.235133.4520.0001953.001801991.59
27452017.09.27 02:00sell13730.09132.355133.3550.000
27462017.09.27 08:00close13730.09132.392133.3550.000-333.001801658.59
27472017.09.27 16:33buy13740.09132.583131.5830.000
27482017.09.28 01:28close13740.09132.495131.5830.000-498.811801159.78
27492017.09.28 02:00sell13750.09132.558133.5580.000
27502017.09.28 08:00close13750.09132.650133.5580.000-828.001800331.78
27512017.09.28 18:58buy13760.09132.724131.7240.000
27522017.09.29 01:24close13760.09132.407131.7240.000-2755.351797576.42
27532017.09.29 02:00sell13770.09132.422133.4220.000
27542017.09.29 08:00close13770.09132.684133.4220.000-2358.001795218.42
27552017.10.03 16:40buy13780.09132.714131.7140.000
27562017.10.04 02:17close13780.09132.525131.7140.000-1603.261793615.17
27572017.10.04 22:52buy13790.09132.580131.5800.000
27582017.10.05 01:05close13790.09132.616131.5800.000617.361794232.52
27592017.10.09 21:18buy13800.09132.376131.3760.000
27602017.10.10 01:05close13800.09132.309131.3760.000-505.421793727.11
27612017.10.23 02:00sell13810.09133.942134.9420.000
27622017.10.23 08:00close13810.09133.881134.9420.000549.001794276.11
27632017.10.24 02:00sell13820.09133.195134.1950.000
27642017.10.24 08:00close13820.09133.372134.1950.000-1593.001792683.11
27652017.10.24 21:01buy13830.09133.921132.9210.000
27662017.10.25 01:05close13830.09134.020132.9210.000989.761793672.86
27672017.10.25 02:00sell13840.09134.079135.0790.000
27682017.10.25 08:00close13840.09133.949135.0790.0001170.001794842.86
27692017.10.26 02:00sell13850.09134.250135.2500.000
27702017.10.26 08:00close13850.09134.258135.2500.000-72.001794770.86
27712017.10.27 02:00sell13860.09132.872133.8720.000
27722017.10.27 08:00close13860.09132.837133.8720.000315.001795085.86
27732017.10.30 02:00sell13870.09131.881132.8810.000
27742017.10.30 08:00close13870.09131.993132.8810.000-1008.001794077.86
27752017.10.31 23:45buy13880.09132.403131.4030.000
27762017.11.01 01:20close13880.09132.424131.4030.000286.601794364.46
27772017.11.01 18:08buy13890.09132.553131.5530.000
27782017.11.02 02:02close13890.09132.641131.5530.0001085.541795450.01
27792017.11.02 12:16buy13900.09132.671131.6710.000
27802017.11.03 01:05close13900.09132.994131.6710.0003005.101798455.11
27812017.11.23 02:00sell13910.09131.475132.4750.000
27822017.11.23 08:00close13910.09131.689132.4750.000-1926.001796529.11
27832017.11.24 02:00sell13920.09131.850132.8500.000
27842017.11.24 08:00close13920.09132.160132.8500.000-2790.001793739.11
27852017.11.27 02:00sell13930.09133.186134.1860.000
27862017.11.27 08:00close13930.09132.878134.1860.0002772.001796511.11
27872017.11.28 02:00sell13940.09132.299133.2990.000
27882017.11.28 08:00close13940.09132.345133.2990.000-414.001796097.11
27892017.11.28 12:37buy13950.09132.213131.2130.000
27902017.11.29 01:05close13950.09132.099131.2130.000-928.671795168.44
27912017.11.29 02:00sell13960.09132.273133.2730.000
27922017.11.29 08:00close13960.09132.234133.2730.000351.001795519.44
27932017.11.29 22:15buy13970.09132.606131.6060.000
27942017.11.30 01:05close13970.09132.719131.6060.0001310.381796829.82
27952017.11.30 02:00sell13980.09132.751133.7510.000
27962017.11.30 08:00close13980.09133.044133.7510.000-2637.001794192.82
27972017.11.30 12:00buy13990.09132.941131.9410.000
27982017.12.01 01:05close13990.09134.015131.9410.0009764.791803957.62
27992017.12.18 14:10buy14000.09132.684131.6840.000
28002017.12.19 01:09close14000.09132.621131.6840.000-469.221803488.40
28012017.12.19 22:24buy14010.09133.737132.7370.000
28022017.12.20 01:11close14010.09133.680132.7370.000-414.431803073.97
28032017.12.20 13:58buy14020.09133.952132.9520.000
28042017.12.21 02:24close14020.09134.593132.9520.0006066.821809140.80
28052018.01.11 18:51buy14030.09134.070133.0700.000
28062018.01.12 01:05close14030.09133.884133.0700.000-1575.281807565.52
28072018.01.15 20:51buy14040.09135.428134.4280.000
28082018.01.16 01:05close14040.09135.611134.4280.0001746.961809312.48
28092018.01.18 16:10buy14050.09136.016135.0160.000
28102018.01.19 01:05close14050.09135.939135.0160.000-592.741808719.73
28112018.01.23 02:00sell14060.09136.021137.0210.000
28122018.01.23 08:00close14060.09135.888137.0210.0001197.001809916.73
28132018.01.24 02:00sell14070.09135.550136.5500.000
28142018.01.24 08:00close14070.09135.521136.5500.000261.001810177.73
28152018.01.25 02:00sell14080.09135.476136.4760.000
28162018.01.25 08:00close14080.09135.611136.4760.000-1215.001808962.73
28172018.01.25 20:32buy14090.09135.633134.6330.000
28182018.01.26 01:05close14090.09135.715134.6330.000838.011809800.74
28192018.01.26 02:00sell14100.09135.895136.8950.000
28202018.01.26 08:00close14100.09135.971136.8950.000-684.001809116.74
28212018.01.29 02:00sell14110.09135.010136.0100.000
28222018.01.29 08:00close14110.09135.074136.0100.000-576.001808540.74
28232018.01.30 02:00sell14120.09134.885135.8850.000
28242018.01.30 08:00close14120.09134.395135.8850.0004410.001812950.74
28252018.01.31 21:11buy14130.09135.544134.5440.000
28262018.02.01 01:05close14130.09135.614134.5440.000929.901813880.65
28272018.02.19 14:35buy14140.09132.194131.1940.000
28282018.02.20 01:05close14140.09132.303131.1940.0001078.531814959.17
28292018.02.23 02:00sell14150.09131.683132.6830.000
28302018.02.23 08:00close14150.09131.615132.6830.000612.001815571.17
28312018.02.26 02:00sell14160.09131.580132.5800.000
28322018.02.26 08:00close14160.09131.335132.5800.0002205.001817776.17
28332018.02.27 02:00sell14170.09131.859132.8590.000
28342018.02.27 08:00close14170.09131.748132.8590.000999.001818775.17
28352018.02.27 13:14buy14180.09131.818130.8180.000
28362018.02.28 01:05close14180.09131.354130.8180.000-4079.161814696.01
28372018.02.28 02:00sell14190.09131.340132.3400.000
28382018.02.28 08:00close14190.09130.934132.3400.0003654.001818350.01
28392018.03.06 16:26buy14200.09131.487130.4870.000
28402018.03.07 03:05close14200.09131.318130.4870.000-1423.911816926.11
28412018.03.13 19:05buy14210.09132.150131.1500.000
28422018.03.14 01:52close14210.09131.978131.1500.000-1450.631815475.48
28432018.03.19 17:54buy14220.09130.615129.6150.000
28442018.03.20 03:01close14220.09130.819129.6150.0001932.521817408.00
28452018.03.20 12:10buy14230.09130.995129.9950.000
28462018.03.21 01:05close14230.09130.438129.9950.000-4916.811812491.19
28472018.03.23 02:00sell14240.09129.171130.1710.000
28482018.03.23 08:00close14240.09129.301130.1710.000-1170.001811321.19
28492018.03.26 02:00sell14250.09129.515130.5150.000
28502018.03.26 08:00close14250.09129.786130.5150.000-2439.001808882.19
28512018.03.27 02:00sell14260.09131.309132.3090.000
28522018.03.27 08:00close14260.09131.521132.3090.000-1908.001806974.19
28532018.03.28 02:00sell14270.09130.717131.7170.000
28542018.03.28 08:00close14270.09130.974131.7170.000-2313.001804661.19
28552018.03.29 02:00sell14280.09131.470132.4700.000
28562018.03.29 08:00close14280.09131.280132.4700.0001710.001806371.19
28572018.03.30 02:00sell14290.09130.992131.9920.000
28582018.03.30 08:00close14290.09130.855131.9920.0001233.001807604.19
28592018.04.03 13:59buy14300.09130.516129.5160.000
28602018.04.04 03:37close14300.09130.757129.5160.0002265.481809869.67
28612018.04.05 23:11buy14310.09131.422130.4220.000
28622018.04.06 01:05close14310.09131.459130.4220.000429.931810299.60
28632018.04.09 19:39buy14320.09131.813130.8130.000
28642018.04.10 01:05close14320.09131.541130.8130.000-2350.991807948.62
28652018.04.16 20:59buy14330.09132.522131.5220.000
28662018.04.17 01:05close14330.09132.628131.5220.0001051.791809000.41
28672018.04.18 12:01buy14340.09132.484131.4840.000
28682018.04.19 01:20close14340.09132.723131.4840.0002444.591811445.00
28692018.04.23 02:00sell14350.09132.350133.3500.000
28702018.04.23 08:00close14350.09132.316133.3500.000306.001811751.00
28712018.04.23 21:56buy14360.09132.584131.5840.000
28722018.04.24 01:05close14360.09132.723131.5840.0001348.871813099.87
28732018.04.24 02:00sell14370.09132.687133.6870.000
28742018.04.24 08:00close14370.09132.913133.6870.000-2034.001811065.87
28752018.04.24 19:07buy14380.09133.292132.2920.000
28762018.04.25 01:05close14380.09133.125132.2920.000-1404.831809661.04
28772018.04.25 02:00sell14390.09133.160134.1600.000
28782018.04.25 08:00close14390.09133.226134.1600.000-594.001809067.04
28792018.04.26 02:00sell14400.09133.146134.1460.000
28802018.04.26 08:00close14400.09133.156134.1460.000-90.001808977.04
28812018.04.27 02:00sell14410.09132.360133.3600.000
28822018.04.27 08:00close14410.09132.257133.3600.000927.001809904.04
28832018.04.30 02:00sell14420.09132.295133.2950.000
28842018.04.30 08:00close14420.09132.387133.2950.000-828.001809076.04
28852018.05.09 18:45buy14430.09130.061129.0610.000
28862018.05.10 01:05close14430.09130.052129.0610.000206.751809282.79
28872018.05.10 12:45buy14440.09130.252129.2520.000
28882018.05.11 01:59close14440.09130.394129.2520.0001374.131810656.92
28892018.05.14 17:20buy14450.09131.206130.2060.000
28902018.05.15 01:16close14450.09130.854130.2060.000-3071.551807585.38
28912018.05.17 13:17buy14460.09130.580129.5800.000
28922018.05.18 01:05close14460.09130.709129.5800.0001257.351808842.73
28932018.05.22 14:28buy14470.09131.003130.0030.000
28942018.05.23 02:00sell14480.09130.579131.5790.000
28952018.05.23 03:17close14470.09130.588130.0030.000-3638.671805204.06
28962018.05.23 08:00close14480.09130.018131.5790.0005049.001810253.06
28972018.05.24 02:00sell14490.09128.738129.7380.000
28982018.05.24 08:00close14490.09128.211129.7380.0004743.001814996.06
28992018.05.25 02:00sell14500.09128.069129.0690.000
29002018.05.25 08:00close14500.09128.281129.0690.000-1908.001813088.06
29012018.05.28 02:00sell14510.09128.159129.1590.000
29022018.05.28 08:00close14510.09128.294129.1590.000-1215.001811873.06
29032018.05.29 02:00sell14520.09127.252128.2520.000
29042018.05.29 08:00close14520.09126.868128.2520.0003456.001815329.06
29052018.05.30 02:00sell14530.09125.367126.3670.000
29062018.05.30 08:00close14530.09125.394126.3670.000-243.001815086.06
29072018.05.31 13:06buy14540.09127.200126.2000.000
29082018.06.01 01:05close14540.09127.194126.2000.00039.831815125.89
29092018.06.04 17:32buy14550.09128.219127.2190.000
29102018.06.05 01:05close14550.09128.451127.2190.0002182.741817308.63
29112018.06.11 12:00buy14560.09129.600128.6000.000
29122018.06.12 01:22close14560.09129.674128.6000.000761.631818070.26
29132018.06.20 23:45buy14570.09127.807126.8070.000
29142018.06.21 01:40close14570.09127.794126.8070.000165.541818235.80
29152018.06.25 02:00sell14580.09128.267129.2670.000
29162018.06.25 08:00close14580.09127.598129.2670.0006021.001824256.80
29172018.06.26 02:00sell14590.09128.347129.3470.000
29182018.06.26 08:00close14590.09128.243129.3470.000936.001825192.80
29192018.06.27 02:00sell14600.09128.218129.2180.000
29202018.06.27 08:00close14600.09128.207129.2180.00099.001825291.80
29212018.06.28 02:00sell14610.09127.423128.4230.000
29222018.06.28 08:00close14610.09127.545128.4230.000-1098.001824193.80
29232018.06.28 15:58buy14620.09127.471126.4710.000
29242018.06.29 02:00close14620.09127.769126.4710.0002776.271826970.07
29252018.06.29 02:00sell14630.09127.769128.7690.000
29262018.06.29 05:57s/l14630.09128.769128.7690.000-9000.001817970.07
29272018.07.09 17:30buy14640.09130.066129.0660.000
29282018.07.10 01:05close14640.09130.258129.0660.0001824.061819794.14
29292018.07.12 14:59buy14650.09131.136130.1360.000
29302018.07.13 01:05close14650.09131.312130.1360.0001680.871821475.01
29312018.07.17 14:25buy14660.09131.790130.7900.000
29322018.07.18 01:05close14660.09131.626130.7900.000-1378.921820096.09
29332018.07.23 02:00sell14670.09130.636131.6360.000
29342018.07.23 08:00close14670.09130.186131.6360.0004050.001824146.09
29352018.07.24 02:00sell14680.09130.215131.2150.000
29362018.07.24 08:00close14680.09130.028131.2150.0001683.001825829.09
29372018.07.25 02:00sell14690.09129.949130.9490.000
29382018.07.25 08:00close14690.09129.979130.9490.000-270.001825559.09
29392018.07.26 02:00sell14700.09130.118131.1180.000
29402018.07.26 08:00close14700.09130.000131.1180.0001062.001826621.09
29412018.07.27 02:00sell14710.09129.454130.4540.000
29422018.07.27 08:00close14710.09129.330130.4540.0001116.001827737.09
29432018.07.30 02:00sell14720.09129.386130.3860.000
29442018.07.30 08:00close14720.09129.486130.3860.000-900.001826837.09
29452018.07.31 22:19buy14730.09130.770129.7700.000
29462018.08.01 01:11close14730.09130.765129.7700.00051.451826888.54
29472018.08.07 13:14buy14740.09128.848127.8480.000
29482018.08.08 01:06close14740.09129.188127.8480.0003155.271830043.81
29492018.08.13 18:53buy14750.09126.181125.1810.000
29502018.08.14 01:05close14750.09126.289125.1810.0001065.151831108.97
29512018.08.14 14:38buy14760.09126.392125.3920.000
29522018.08.15 01:05close14760.09126.176125.3920.000-1851.001829257.96
29532018.08.16 14:56buy14770.09126.006125.0060.000
29542018.08.17 01:05close14770.09126.175125.0060.0001614.051830872.01
29552018.08.21 15:18buy14780.09126.950125.9500.000
29562018.08.22 02:55close14780.09127.516125.9500.0005188.111836060.12
29572018.08.23 02:00sell14790.09128.203129.2030.000
29582018.08.23 08:00close14790.09128.068129.2030.0001215.001837275.12
29592018.08.23 19:08buy14800.09128.525127.5250.000
29602018.08.24 01:05close14800.09128.469127.5250.000-409.301836865.81
29612018.08.24 02:00sell14810.09128.497129.4970.000
29622018.08.24 08:00close14810.09128.840129.4970.000-3087.001833778.81
29632018.08.27 02:00sell14820.09129.355130.3550.000
29642018.08.27 08:00close14820.09129.083130.3550.0002448.001836226.81
29652018.08.28 02:00sell14830.09129.740130.7400.000
29662018.08.28 08:00close14830.09129.864130.7400.000-1116.001835110.81
29672018.08.29 02:00sell14840.09130.014131.0140.000
29682018.08.29 08:00close14840.09130.110131.0140.000-864.001834246.81
29692018.08.30 02:00sell14850.09130.787131.7870.000
29702018.08.30 08:00close14850.09130.648131.7870.0001251.001835497.81
29712018.09.10 23:37buy14860.09128.906127.9060.000
29722018.09.11 02:06close14860.09128.864127.9060.000-283.011835214.80
29732018.09.11 12:08buy14870.09129.236128.2360.000
29742018.09.12 01:05close14870.09129.478128.2360.0002273.541837488.35
29752018.09.12 20:48buy14880.09129.377128.3770.000
29762018.09.13 01:05close14880.09129.391128.3770.000412.191837900.53
29772018.09.17 21:58buy14890.09130.788129.7880.000
29782018.09.18 01:05close14890.09130.689129.7880.000-794.631837105.91
29792018.09.18 20:30buy14900.09130.980129.9800.000
29802018.09.19 01:05close14900.09131.108129.9800.0001248.661838354.57
29812018.09.19 14:08buy14910.09131.369130.3690.000
29822018.09.20 02:09close14910.09131.066130.3690.000-2437.051835917.52
29832018.09.24 02:00sell14920.09132.196133.1960.000
29842018.09.24 08:00close14920.09132.235133.1960.000-351.001835566.52
29852018.09.24 15:38buy14930.09132.406131.4060.000
29862018.09.25 01:05close14930.09132.512131.4060.0001051.741836618.25
29872018.09.25 02:00sell14940.09132.531133.5310.000
29882018.09.25 08:00close14940.09132.540133.5310.000-81.001836537.25
29892018.09.26 02:00sell14950.09132.927133.9270.000
29902018.09.26 08:00close14950.09132.840133.9270.000783.001837320.25
29912018.09.27 02:00sell14960.09132.477133.4770.000
29922018.09.27 08:00close14960.09132.470133.4770.00063.001837383.25
29932018.09.28 02:00sell14970.09131.939132.9390.000
29942018.09.28 08:00close14970.09132.231132.9390.000-2628.001834755.25
29952018.10.01 14:41buy14980.09132.219131.2190.000
29962018.10.02 01:05close14980.09131.960131.2190.000-2233.741832521.51
29972018.10.03 13:18buy14990.09131.551130.5510.000
29982018.10.04 02:28close14990.09131.475130.5510.000-393.161832128.35
29992018.10.10 15:32buy15000.09130.089129.0890.000
30002018.10.11 01:24close15000.09129.450129.0890.000-5464.861826663.49
30012018.10.11 21:46buy15010.09129.698128.6980.000
30022018.10.12 01:05close15010.09129.951128.6980.0002372.901829036.39
30032018.10.15 17:01buy15020.09129.481128.4810.000
30042018.10.16 01:05close15020.09129.490128.4810.000176.451829212.84
30052018.10.16 14:03buy15030.09129.665128.6650.000
30062018.10.17 01:05close15030.09129.972128.6650.0002858.821832071.66
30072018.10.22 12:51buy15040.09129.864128.8640.000
30082018.10.23 01:33close15040.09129.358128.8640.000-4458.621827613.04
30092018.10.23 02:00sell15050.09129.359130.3590.000
30102018.10.23 08:00close15050.09128.946130.3590.0003717.001831330.04
30112018.10.24 02:00sell15060.09128.903129.9030.000
30122018.10.24 08:00close15060.09129.188129.9030.000-2565.001828765.04
30132018.10.25 02:00sell15070.09127.768128.7680.000
30142018.10.25 08:00close15070.09127.940128.7680.000-1548.001827217.04
30152018.10.26 02:00sell15080.09127.846128.8460.000
30162018.10.26 08:00close15080.09127.593128.8460.0002277.001829494.04
30172018.10.29 02:00sell15090.09127.567128.5670.000
30182018.10.29 08:00close15090.09127.575128.5670.000-72.001829422.04
30192018.10.29 22:12buy15100.09127.920126.9200.000
30202018.10.30 02:00sell15110.09127.768128.7680.000
30212018.10.30 02:11close15100.09127.811126.9200.000-886.751828535.29
30222018.10.30 08:00close15110.09128.291128.7680.000-4707.001823828.29
30232018.10.30 13:02buy15120.09128.144127.1440.000
30242018.10.31 01:05close15120.09128.266127.1440.0001192.641825020.93
30252018.10.31 12:37buy15130.09128.322127.3220.000
30262018.11.01 01:05close15130.09127.811127.3220.000-4316.361820704.57
30272018.11.07 18:45buy15140.09129.901128.9010.000
30282018.11.08 01:29close15140.09129.818128.9010.000-460.091820244.48
30292018.11.13 20:49buy15150.09128.346127.3460.000
30302018.11.14 01:05close15150.09128.742127.3460.0003658.731823903.21
30312018.11.15 23:44buy15160.09128.635127.6350.000
30322018.11.16 02:10close15160.09128.654127.6350.000265.911824169.12
30332018.11.19 18:38buy15170.09128.791127.7910.000
30342018.11.20 02:06close15170.09128.897127.7910.0001049.071825218.20
30352018.11.21 18:01buy15180.09128.738127.7380.000
30362018.11.22 01:07close15180.09128.761127.7380.000491.811825710.01
30372018.11.22 15:01buy15190.09128.828127.8280.000
30382018.11.23 01:05close15190.09128.831127.8280.000121.971825831.98
30392018.11.23 02:00sell15200.09128.832129.8320.000
30402018.11.23 08:00close15200.09128.829129.8320.00027.001825858.98
30412018.11.26 02:00sell15210.09128.019129.0190.000
30422018.11.26 08:00close15210.09128.477129.0190.000-4122.001821736.98
30432018.11.26 13:34buy15220.09128.652127.6520.000
30442018.11.27 02:00sell15230.09128.634129.6340.000
30452018.11.27 02:28close15220.09128.659127.6520.000157.891821894.86
30462018.11.27 08:00close15230.09128.726129.6340.000-828.001821066.86
30472018.11.27 16:38buy15240.09128.586127.5860.000
30482018.11.28 01:12close15240.09128.504127.5860.000-643.291820423.57
30492018.11.28 02:00sell15250.09128.554129.5540.000
30502018.11.28 08:00close15250.09128.644129.5540.000-810.001819613.57
30512018.11.29 02:00sell15260.09129.091130.0910.000
30522018.11.29 08:00close15260.09128.962130.0910.0001161.001820774.57
30532018.11.30 02:00sell15270.09129.207130.2070.000
30542018.11.30 08:00close15270.09129.198130.2070.00081.001820855.57
30552018.12.05 16:34buy15280.09128.276127.2760.000
30562018.12.06 02:08close15280.09128.363127.2760.0001067.101821922.67
30572018.12.10 12:44buy15290.09128.529127.5290.000
30582018.12.11 03:31close15290.09128.548127.5290.000265.911822188.58
30592018.12.11 16:18buy15300.09128.671127.6710.000
30602018.12.12 01:05close15300.09128.385127.6710.000-2479.391819709.19
30612018.12.12 21:33buy15310.09128.633127.6330.000
30622018.12.13 01:05close15310.09128.807127.6330.0001850.941821560.13
30632018.12.20 13:48buy15320.09128.083127.0830.000
30642018.12.21 02:11close15320.09127.398127.0830.000-6071.051815489.08
30652018.12.24 02:00sell15330.09126.293127.2930.000
30662018.12.24 08:00close15330.09126.569127.2930.000-2484.001813005.08
30672018.12.24 14:08buy15340.09126.526125.5260.000
30682018.12.25 02:54s/l15340.09125.522125.5260.000-8943.191804061.89
30692019.01.09 22:27buy15350.09124.948123.9480.000
30702019.01.10 01:05close15350.09124.955123.9480.000339.221804401.11
30712019.01.23 02:00sell15360.09124.264125.2640.000
30722019.01.23 08:00close15360.09124.643125.2640.000-3411.001800990.11
30732019.01.23 23:25buy15370.09124.735123.7350.000
30742019.01.24 02:00sell15380.09124.680125.6800.000
30752019.01.24 02:13close15370.09124.714123.7350.00086.941801077.05
30762019.01.24 08:00close15380.09124.819125.6800.000-1251.001799826.05
30772019.01.25 02:00sell15390.09123.981124.9810.000
30782019.01.25 08:00close15390.09124.329124.9810.000-3132.001796694.05
30792019.01.28 02:00sell15400.09124.870125.8700.000
30802019.01.28 08:00close15400.09124.760125.8700.000990.001797684.05
30812019.01.29 02:00sell15410.09124.876125.8760.000
30822019.01.29 08:00close15410.09125.001125.8760.000-1125.001796559.05
30832019.01.30 02:00sell15420.09125.131126.1310.000
30842019.01.30 08:00close15420.09125.081126.1310.000450.001797009.05
30852019.02.04 14:41buy15430.09125.790124.7900.000
30862019.02.05 01:05close15430.09125.697124.7900.000-744.341796264.71
30872019.02.11 12:40buy15440.09124.539123.5390.000
30882019.02.12 01:05close15440.09124.553123.5390.000217.781796482.50
30892019.02.12 23:30buy15450.09125.154124.1540.000
30902019.02.13 01:05close15450.09125.169124.1540.000227.271796709.77
30912019.02.18 17:07buy15460.09125.170124.1700.000
30922019.02.19 01:34close15460.09125.100124.1700.000-537.761796172.01
30932019.02.25 02:00sell15470.09125.640126.6400.000
30942019.02.25 08:00close15470.09125.504126.6400.0001224.001797396.01
30952019.02.25 14:58buy15480.09125.752124.7520.000
30962019.02.26 01:05close15480.09126.173124.7520.0003882.021801278.03
30972019.02.26 02:00sell15490.09126.194127.1940.000
30982019.02.26 08:00close15490.09125.862127.1940.0002988.001804266.03
30992019.02.27 02:00sell15500.09125.954126.9540.000
31002019.02.27 08:00close15500.09125.824126.9540.0001170.001805436.03
31012019.02.28 02:00sell15510.09126.157127.1570.000
31022019.02.28 08:00close15510.09126.069127.1570.000792.001806228.03
31032019.02.28 19:53buy15520.09126.671125.6710.000
31042019.03.01 02:02close15520.09126.707125.6710.000417.411806645.44
31052019.03.11 18:52buy15530.09124.868123.8680.000
31062019.03.12 01:05close15530.09125.316123.8680.0004124.221810769.66
31072019.03.12 21:00buy15540.09125.681124.6810.000
31082019.03.13 01:05close15540.09125.711124.6810.000362.681811132.34
31092019.03.14 14:27buy15550.09126.184125.1840.000
31102019.03.15 01:05close15550.09126.256125.1840.000741.091811873.43
31112019.03.18 18:26buy15560.09126.446125.4460.000
31122019.03.19 01:05close15560.09126.334125.4460.000-914.841810958.59
31132019.03.25 02:00sell15570.09124.269125.2690.000
31142019.03.25 08:00close15570.09124.271125.2690.000-18.001810940.59
31152019.03.25 16:58buy15580.09124.436123.4360.000
31162019.03.26 01:05close15580.09124.518123.4360.000829.741811770.33
31172019.03.26 02:00sell15590.09124.503125.5030.000
31182019.03.26 08:00close15590.09124.488125.5030.000135.001811905.33
31192019.03.26 20:23buy15600.09124.691123.6910.000
31202019.03.27 01:05close15600.09124.639123.6910.000-376.081811529.25
31212019.03.27 02:00sell15610.09124.624125.6240.000
31222019.03.27 08:00close15610.09124.527125.6240.000873.001812402.25
31232019.03.28 02:00sell15620.09124.290125.2900.000
31242019.03.28 08:00close15620.09124.009125.2900.0002529.001814931.25
31252019.03.28 20:48buy15630.09124.166123.1660.000
31262019.03.29 01:05close15630.09124.240123.1660.000757.551815688.80
31272019.03.29 02:00sell15640.09124.247125.2470.000
31282019.03.29 08:00close15640.09124.397125.2470.000-1350.001814338.80
31292019.04.03 16:33buy15650.09125.120124.1200.000
31302019.04.04 01:11close15650.09125.260124.1200.0001537.081815875.88
31312019.04.08 23:37buy15660.09125.563124.5630.000
31322019.04.09 01:06close15660.09125.578124.5630.000227.571816103.45
31332019.04.10 15:37buy15670.09125.284124.2840.000
31342019.04.11 01:05close15670.09125.102124.2840.000-1361.111814742.34
31352019.04.15 16:48buy15680.09126.612125.6120.000
31362019.04.16 03:06close15680.09126.582125.6120.000-176.601814565.74
31372019.04.17 12:01buy15690.09126.646125.6460.000
31382019.04.18 02:13close15690.09126.576125.6460.000-349.991814215.75
31392019.04.23 02:00sell15700.09126.037127.0370.000
31402019.04.23 08:00close15700.09125.866127.0370.0001539.001815754.75
31412019.04.24 02:00sell15710.09125.537126.5370.000
31422019.04.24 08:00close15710.09125.449126.5370.000792.001816546.75
31432019.04.25 02:00sell15720.09125.161126.1610.000
31442019.04.25 08:00close15720.09125.035126.1610.0001134.001817680.75
31452019.04.26 02:00sell15730.09124.344125.3440.000
31462019.04.26 08:00close15730.09124.440125.3440.000-864.001816816.75
31472019.04.29 02:00sell15740.09124.502125.5020.000
31482019.04.29 08:00close15740.09124.617125.5020.000-1035.001815781.75
31492019.04.29 14:58buy15750.09124.675123.6750.000
31502019.04.30 01:35close15750.09124.939123.6750.0002468.141818249.89
31512019.04.30 02:00sell15760.09124.943125.9430.000
31522019.04.30 08:00close15760.09124.840125.9430.000927.001819176.89
31532019.05.01 12:57buy15770.09125.121124.1210.000
31542019.05.02 01:06close15770.09124.809124.1210.000-2532.001816644.89
31552019.05.21 21:48buy15780.09123.436122.4360.000
31562019.05.22 01:18close15780.09123.374122.4360.000-467.051816177.84
31572019.05.23 02:00sell15790.09123.063124.0630.000
31582019.05.23 08:00close15790.09123.027124.0630.000324.001816501.84
31592019.05.24 02:00sell15800.09122.447123.4470.000
31602019.05.24 08:00close15800.09122.540123.4470.000-837.001815664.84
31612019.05.28 02:00sell15810.09122.603123.6030.000
31622019.05.28 08:00close15810.09122.517123.6030.000774.001816438.84
31632019.05.29 02:00sell15820.09122.098123.0980.000
31642019.05.29 08:00close15820.09121.980123.0980.0001062.001817500.84
31652019.05.30 02:00sell15830.09122.057123.0570.000
31662019.05.30 08:00close15830.09122.207123.0570.000-1350.001816150.84
31672019.05.30 15:59buy15840.09122.081121.0810.000
31682019.05.31 01:05close15840.09121.991121.0810.000-720.021815430.82
31692019.06.05 16:46buy15850.09121.830120.8300.000
31702019.06.06 02:42close15850.09121.628120.8300.000-1548.711813882.11
31712019.06.11 14:57buy15860.09122.955121.9550.000
31722019.06.12 01:17close15860.09122.955121.9550.00090.651813972.76
31732019.06.17 18:55buy15870.09121.968120.9680.000
31742019.06.18 01:05close15870.09121.811120.9680.000-1323.201812649.55
31752019.06.24 02:00sell15880.09122.115123.1150.000
31762019.06.24 08:00close15880.09122.223123.1150.000-972.001811677.55
31772019.06.25 02:00sell15890.09122.326123.3260.000
31782019.06.25 08:00close15890.09121.901123.3260.0003825.001815502.55
31792019.06.26 02:00sell15900.09121.852122.8520.000
31802019.06.26 08:00close15900.09122.072122.8520.000-1980.001813522.55
31812019.06.27 02:00sell15910.09122.522123.5220.000
31822019.06.27 08:00close15910.09122.699123.5220.000-1593.001811929.55
31832019.06.28 02:00sell15920.09122.538123.5380.000
31842019.06.28 08:00close15920.09122.332123.5380.0001854.001813783.55
31852019.07.08 21:02buy15930.09121.888120.8880.000
31862019.07.09 01:05close15930.09121.922120.8880.000395.921814179.48
31872019.07.17 17:21buy15940.09121.399120.3990.000
31882019.07.18 01:53close15940.09121.214120.3990.000-1396.921812782.55
31892019.07.23 02:00sell15950.09120.929121.9290.000
31902019.07.23 08:00close15950.09121.061121.9290.000-1188.001811594.55
31912019.07.24 02:00sell15960.09120.686121.6860.000
31922019.07.24 08:00close15960.09120.561121.6860.0001125.001812719.55
31932019.07.25 02:00sell15970.09120.516121.5160.000
31942019.07.25 08:00close15970.09120.415121.5160.000909.001813628.55
31952019.07.26 02:00sell15980.09121.074122.0740.000
31962019.07.26 08:00close15980.09121.107122.0740.000-297.001813331.55
31972019.07.29 02:00sell15990.09120.943121.9430.000
31982019.07.29 08:00close15990.09120.835121.9430.000972.001814303.55
31992019.07.30 02:00sell16000.09121.301122.3010.000
32002019.07.30 08:00close16000.09120.965122.3010.0003024.001817327.55
32012019.08.05 21:30buy16010.09118.742117.7420.000
32022019.08.06 02:10close16010.09118.682117.7420.000-452.461816875.09
32032019.08.13 20:18buy16020.09119.051118.0510.000
32042019.08.14 01:05close16020.09119.218118.0510.0001590.941818466.04
32052019.08.15 17:19buy16030.09117.960116.9600.000
32062019.08.16 01:05close16030.09117.898116.9600.000-471.111817994.92
32072019.08.19 16:32buy16040.09118.283117.2830.000
32082019.08.20 01:36close16040.09118.137117.2830.000-1226.881816768.04
32092019.08.23 02:00sell16050.09117.956118.9560.000
32102019.08.23 08:00close16050.09118.012118.9560.000-504.001816264.04
32112019.08.26 02:00sell16060.09116.972117.9720.000
32122019.08.26 08:00close16060.09117.336117.9720.000-3276.001812988.04
32132019.08.27 02:00sell16070.09117.765118.7650.000
32142019.08.27 08:00close16070.09117.377118.7650.0003492.001816480.04
32152019.08.28 02:00sell16080.09117.315118.3150.000
32162019.08.28 08:00close16080.09117.375118.3150.000-540.001815940.04
32172019.08.29 02:00sell16090.09117.498118.4980.000
32182019.08.29 08:00close16090.09117.385118.4980.0001017.001816957.04
32192019.08.30 02:00sell16100.09117.775118.7750.000
32202019.08.30 08:00close16100.09117.536118.7750.0002151.001819108.04
32212019.09.03 23:35buy16110.09116.288115.2880.000
32222019.09.04 03:13close16110.09116.238115.2880.000-364.281818743.75
32232019.09.05 18:57buy16120.09118.091117.0910.000
32242019.09.06 01:17close16120.09118.050117.0910.000-281.971818461.78
32252019.09.09 20:14buy16130.09118.368117.3680.000
32262019.09.10 01:05close16130.09118.492117.3680.0001203.361819665.14
32272019.09.11 12:01buy16140.09118.792117.7920.000
32282019.09.12 01:05close16140.09118.721117.7920.000-376.421819288.72
32292019.09.12 23:32buy16150.09119.638118.6380.000
32302019.09.13 01:05close16150.09119.669118.6380.000367.201819655.92
32312019.09.23 02:00sell16160.09118.641119.6410.000
32322019.09.23 08:00close16160.09118.753119.6410.000-1008.001818647.92
32332019.09.24 02:00sell16170.09118.195119.1950.000
32342019.09.24 08:00close16170.09118.278119.1950.000-747.001817900.92
32352019.09.24 16:51buy16180.09118.407117.4070.000
32362019.09.25 01:05close16180.09117.980117.4070.000-3756.011814144.90
32372019.09.25 02:00sell16190.09118.024119.0240.000
32382019.09.25 08:00close16190.09118.066119.0240.000-378.001813766.90
32392019.09.26 02:00sell16200.09117.976118.9760.000
32402019.09.26 08:00close16200.09118.060118.9760.000-756.001813010.90
32412019.09.27 02:00sell16210.09117.740118.7400.000
32422019.09.27 08:00close16210.09117.620118.7400.0001080.001814090.90
32432019.09.30 02:00sell16220.09118.065119.0650.000
32442019.09.30 08:00close16220.09118.000119.0650.000585.001814675.90
32452019.10.01 17:13buy16230.09117.825116.8250.000
32462019.10.02 01:38close16230.09117.787116.8250.000-255.141814420.76
32472019.10.08 12:23buy16240.09117.721116.7210.000
32482019.10.09 03:19close16240.09117.277116.7210.000-3909.481810511.27
32492019.10.14 22:35buy16250.09119.482118.4820.000
32502019.10.15 01:05close16250.09119.525118.4820.000475.151810986.42
32512019.10.17 17:41buy16260.09120.718119.7180.000
32522019.10.18 01:05close16260.09120.881119.7180.0001556.131812542.55
32532019.10.21 16:04buy16270.09121.112120.1120.000
32542019.10.22 01:37close16270.09121.090120.1120.000-108.691812433.87
32552019.10.23 02:00sell16280.09120.771121.7710.000
32562019.10.23 08:00close16280.09120.518121.7710.0002277.001814710.87
32572019.10.24 02:00sell16290.09120.952121.9520.000
32582019.10.24 08:00close16290.09120.937121.9520.000135.001814845.87
32592019.10.25 02:00sell16300.09120.612121.6120.000
32602019.10.25 08:00close16300.09120.648121.6120.000-324.001814521.87
32612019.10.28 02:00sell16310.09120.461121.4610.000
32622019.10.28 08:00close16310.09120.562121.4610.000-909.001813612.87
32632019.10.29 02:00sell16320.09120.930121.9300.000
32642019.10.29 08:00close16320.09120.928121.9300.00018.001813630.87
32652019.10.29 21:05buy16330.09120.978119.9780.000
32662019.10.30 01:05close16330.09120.967119.9780.000-9.771813621.10
32672019.10.30 02:00sell16340.09120.978121.9780.000
32682019.10.30 08:00close16340.09120.932121.9780.000414.001814035.10
32692019.11.04 15:08buy16350.09120.927119.9270.000
32702019.11.05 01:24close16350.09120.830119.9270.000-783.901813251.20
32712019.11.05 12:52buy16360.09121.077120.0770.000
32722019.11.06 01:05close16360.09120.884120.0770.000-1647.851811603.35
32732019.11.07 14:33buy16370.09120.883119.8830.000
32742019.11.08 01:05close16370.09120.756119.8830.000-1053.941810549.41
32752019.11.18 15:01buy16380.09120.574119.5740.000
32762019.11.19 01:05close16380.09120.333119.5740.000-2080.261808469.15
32772019.11.19 16:48buy16390.09120.355119.3550.000
32782019.11.20 02:14close16390.09120.243119.3550.000-919.321807549.83
32792019.11.25 02:00sell16400.09119.841120.8410.000
32802019.11.25 08:00close16400.09120.085120.8410.000-2196.001805353.83
32812019.11.26 02:00sell16410.09120.013121.0130.000
32822019.11.26 08:00close16410.09120.041121.0130.000-252.001805101.83
32832019.11.26 21:55buy16420.09120.193119.1930.000
32842019.11.27 01:05close16420.09120.207119.1930.000214.601805316.43
32852019.11.27 02:00sell16430.09120.246121.2460.000
32862019.11.27 08:00close16430.09120.194121.2460.000468.001805784.43
32872019.11.27 23:16buy16440.09120.507119.5070.000
32882019.11.28 02:00sell16450.09120.363121.3630.000
32892019.11.28 03:22close16440.09120.434119.5070.000-390.461805393.97
32902019.11.28 08:00close16450.09120.463121.3630.000-900.001804493.97
32912019.11.28 17:04buy16460.09120.519119.5190.000
32922019.11.29 01:05close16460.09120.579119.5190.000628.901805122.87
32932019.11.29 02:00sell16470.09120.596121.5960.000
32942019.11.29 08:00close16470.09120.557121.5960.000351.001805473.87
32952019.12.02 17:59buy16480.09120.809119.8090.000
32962019.12.03 01:05close16480.09120.763119.8090.000-324.961805148.91
32972019.12.04 23:08buy16490.09120.595119.5950.000
32982019.12.05 01:05close16490.09120.609119.5950.000392.811805541.72
32992019.12.09 19:32buy16500.09120.183119.1830.000
33002019.12.10 01:36close16500.09120.151119.1830.000-199.421805342.30
33012019.12.10 12:42buy16510.09120.219119.2190.000
33022019.12.11 01:05close16510.09120.667119.2190.0004120.941809463.23
33032019.12.16 23:36buy16520.09122.113121.1130.000
33042019.12.17 01:21close16520.09122.107121.1130.00036.041809499.27
33052019.12.17 15:51buy16530.09122.232121.2320.000
33062019.12.18 01:05close16530.09122.110121.2320.000-1007.971808491.30
33072019.12.19 12:47buy16540.09121.930120.9300.000
33082019.12.20 01:05close16540.09121.612120.9300.000-2772.301805719.00
33092019.12.23 02:00sell16550.09121.321122.3210.000
33102019.12.23 08:00close16550.09121.273122.3210.000432.001806151.00
33112019.12.24 02:00sell16560.09121.308122.3080.000
33122019.12.24 08:00close16560.09121.323122.3080.000-135.001806016.00
33132020.01.09 18:26buy16570.09121.530120.5300.000
33142020.01.10 01:18close16570.09121.621120.5300.000908.711806924.71
33152020.01.13 23:21buy16580.09122.415121.4150.000
33162020.01.14 01:05close16580.09122.423121.4150.000162.261807086.97
33172020.01.15 22:13buy16590.09122.534121.5340.000
33182020.01.16 01:05close16590.09122.550121.5340.000415.111807502.08
33192020.01.23 02:00sell16600.09121.760122.7600.000
33202020.01.23 08:00close16600.09121.468122.7600.0002628.001810130.08
33212020.01.24 02:00sell16610.09121.130122.1300.000
33222020.01.24 08:00close16610.09121.056122.1300.000666.001810796.08
33232020.01.27 02:00sell16620.09119.946120.9460.000
33242020.01.27 08:00close16620.09120.305120.9460.000-3231.001807565.08
33252020.01.28 02:00sell16630.09120.035121.0350.000
33262020.01.28 08:00close16630.09120.188121.0350.000-1377.001806188.08
33272020.01.29 02:00sell16640.09120.289121.2890.000
33282020.01.29 08:00close16640.09120.222121.2890.000603.001806791.08
33292020.01.30 02:00sell16650.09120.036121.0360.000
33302020.01.30 08:00close16650.09119.978121.0360.000522.001807313.08
33312020.02.12 12:31buy16660.09120.096119.0960.000
33322020.02.13 03:50close16660.09119.575119.0960.000-4424.131802888.95
33332020.02.20 18:12buy16670.09121.033120.0330.000
33342020.02.21 01:19close16670.09120.898120.0330.000-1125.851801763.10
33352020.02.24 02:00sell16680.09120.899121.8990.000
33362020.02.24 08:00close16680.09120.689121.8990.0001890.001803653.10
33372020.02.25 02:00sell16690.09120.262121.2620.000
33382020.02.25 08:00close16690.09120.253121.2620.00081.001803734.10
33392020.02.26 02:00sell16700.09119.992120.9920.000
33402020.02.26 08:00close16700.09120.065120.9920.000-657.001803077.10
33412020.02.27 02:00sell16710.09120.169121.1690.000
33422020.02.27 08:00close16710.09120.056121.1690.0001017.001804094.10
33432020.02.27 13:37buy16720.09120.364119.3640.000
33442020.02.28 01:21close16720.09120.639119.3640.0002563.911806658.00
33452020.02.28 02:00sell16730.09120.541121.5410.000
33462020.02.28 08:00close16730.09119.800121.5410.0006669.001813327.00
33472020.03.02 13:02buy16740.09119.408118.4080.000
33482020.03.03 01:05close16740.09120.666118.4080.00011410.921824737.92
33492020.03.10 15:43buy16750.09118.490117.4900.000
33502020.03.10 18:38s/l16750.09117.489117.4900.000-9009.001815728.92
33512020.03.23 02:00sell16760.09118.388119.3880.000
33522020.03.23 08:00close16760.09118.196119.3880.0001728.001817456.92
33532020.03.23 23:21buy16770.09119.307118.3070.000
33542020.03.24 02:00sell16780.09119.257120.2570.000
33552020.03.24 02:01close16770.09119.388118.3070.000816.961818273.88
33562020.03.24 08:00close16780.09118.999120.2570.0002322.001820595.88
33572020.03.24 21:49buy16790.09119.772118.7720.000
33582020.03.25 01:05close16790.09120.111118.7720.0003139.481823735.36
33592020.03.25 02:00sell16800.09120.220121.2200.000
33602020.03.25 08:00close16800.09120.368121.2200.000-1332.001822403.36
33612020.03.25 13:38buy16810.09120.481119.4810.000
33622020.03.26 01:05close16810.09121.011119.4810.0005037.731827441.09
33632020.03.26 02:00sell16820.09120.787121.7870.000
33642020.03.26 08:00close16820.09120.788121.7870.000-9.001827432.09
33652020.03.27 02:00sell16830.09120.653121.6530.000
33662020.03.27 08:00close16830.09119.833121.6530.0007380.001834812.09
33672020.03.30 02:00sell16840.09119.610120.6100.000
33682020.03.30 08:00close16840.09119.253120.6100.0003213.001838025.09
33692020.04.09 20:12buy16850.09118.425117.4250.000
33702020.04.10 01:20close16850.09118.502117.4250.000780.381838805.47
33712020.04.23 02:00sell16860.09116.655117.6550.000
33722020.04.23 08:00close16860.09116.590117.6550.000585.001839390.47
33732020.04.24 02:00sell16870.09115.977116.9770.000
33742020.04.24 08:00close16870.09115.964116.9770.000117.001839507.47
33752020.04.27 02:00sell16880.09116.228117.2280.000
33762020.04.27 08:00close16880.09116.287117.2280.000-531.001838976.47
33772020.04.28 02:00sell16890.09116.139117.1390.000
33782020.04.28 08:00close16890.09116.109117.1390.000270.001839246.47
33792020.04.29 02:00sell16900.09115.661116.6610.000
33802020.04.29 08:00close16900.09115.618116.6610.000387.001839633.47
33812020.04.29 19:59buy16910.09115.738114.7380.000
33822020.04.30 01:11close16910.09115.940114.7380.0002074.571841708.04
33832020.04.30 02:00sell16920.09115.922116.9220.000
33842020.04.30 08:00close16920.09115.709116.9220.0001917.001843625.04
33852020.05.12 23:18buy16930.09116.277115.2770.000
33862020.05.13 01:09close16930.09116.289115.2770.000193.711843818.76
33872020.05.19 18:40buy16940.09117.923116.9230.000
33882020.05.20 01:25close16940.09117.708116.9230.000-1848.241841970.51
33892020.05.21 16:18buy16950.09118.213117.2130.000
33902020.05.22 01:08close16950.09117.829117.2130.000-3369.101838601.41
33912020.05.25 02:00sell16960.09117.432118.4320.000
33922020.05.25 08:00close16960.09117.276118.4320.0001404.001840005.41
33932020.05.25 16:44buy16970.09117.358116.3580.000
33942020.05.26 01:33close16970.09117.366116.3580.000158.541840163.96
33952020.05.26 02:00sell16980.09117.376118.3760.000
33962020.05.26 08:00close16980.09117.764118.3760.000-3492.001836671.96
33972020.05.27 02:00sell16990.09118.058119.0580.000
33982020.05.27 08:00close16990.09117.750119.0580.0002772.001839443.96
33992020.05.27 16:28buy17000.09118.592117.5920.000
34002020.05.28 01:05close17000.09118.580117.5920.000154.391839598.34
34012020.05.28 02:00sell17010.09118.677119.6770.000
34022020.05.28 08:00close17010.09118.706119.6770.000-261.001839337.34
34032020.05.29 02:00sell17020.09119.240120.2400.000
34042020.05.29 08:00close17020.09118.938120.2400.0002718.001842055.34
34052020.06.02 20:41buy17030.09121.424120.4240.000
34062020.06.03 01:32close17030.09121.372120.4240.000-378.481841676.86
34072020.06.03 13:19buy17040.09121.930120.9300.000
34082020.06.04 01:49close17040.09122.389120.9300.0004401.651846078.51
34092020.06.09 23:02buy17050.09122.150121.1500.000
34102020.06.10 01:09close17050.09122.178121.1500.000342.151846420.66
34112020.06.17 12:09buy17060.09120.847119.8470.000
34122020.06.18 01:05close17060.09120.305119.8470.000-4611.821841808.85
34132020.06.22 14:18buy17070.09119.807118.8070.000
34142020.06.23 01:05close17070.09120.429118.8070.0005686.781847495.63
34152020.06.23 02:00sell17080.09120.512121.5120.000
34162020.06.23 08:00close17080.09120.670121.5120.000-1422.001846073.63
34172020.06.24 02:00sell17090.09120.388121.3880.000
34182020.06.24 08:00close17090.09120.601121.3880.000-1917.001844156.63
34192020.06.25 02:00sell17100.09120.453121.4530.000
34202020.06.25 08:00close17100.09120.531121.4530.000-702.001843454.63
34212020.06.26 02:00sell17110.09120.246121.2460.000
34222020.06.26 08:00close17110.09120.204121.2460.000378.001843832.63
34232020.06.29 02:00sell17120.09120.283121.2830.000
34242020.06.29 08:00close17120.09120.404121.2830.000-1089.001842743.63
34252020.06.29 19:57buy17130.09120.970119.9700.000
34262020.06.30 01:05close17130.09120.921119.9700.000-351.811842391.81
34272020.06.30 02:00sell17140.09120.991121.9910.000
34282020.06.30 08:00close17140.09121.075121.9910.000-756.001841635.81
34292020.07.02 13:14buy17150.09121.177120.1770.000
34302020.07.03 01:17close17150.09120.834120.1770.000-2997.891838637.92
34312020.07.06 18:15buy17160.09121.553120.5530.000
34322020.07.07 01:05close17160.09121.430120.5530.000-1017.461837620.46
34332020.07.08 20:54buy17170.09121.595120.5950.000
34342020.07.09 01:05close17170.09121.562120.5950.000-28.141837592.32
34352020.07.13 22:33buy17180.09121.744120.7440.000
34362020.07.14 01:05close17180.09121.749120.7440.000134.761837727.09
34372020.07.16 19:40buy17190.09122.328121.3280.000
34382020.07.17 01:21close17190.09122.124121.3280.000-1745.951835981.13
34392020.07.20 14:58buy17200.09122.629121.6290.000
34402020.07.21 01:10close17200.09122.792121.6290.0001557.571837538.70
34412020.07.23 02:00sell17210.09123.981124.9810.000
34422020.07.23 08:00close17210.09124.117124.9810.000-1224.001836314.70
34432020.07.24 02:00sell17220.09123.947124.9470.000
34442020.07.24 08:00close17220.09123.442124.9470.0004545.001840859.70
34452020.07.27 02:00sell17230.09123.496124.4960.000
34462020.07.27 08:00close17230.09123.622124.4960.000-1134.001839725.70
34472020.07.28 02:00sell17240.09123.890124.8900.000
34482020.07.28 08:00close17240.09123.874124.8900.000144.001839869.70
34492020.07.29 02:00sell17250.09123.170124.1700.000
34502020.07.29 08:00close17250.09123.279124.1700.000-981.001838888.70
34512020.07.30 02:00sell17260.09123.749124.7490.000
34522020.07.30 08:00close17260.09123.711124.7490.000342.001839230.70
34532020.08.11 22:09buy17270.09125.210124.2100.000
34542020.08.12 01:05close17270.09125.066124.2100.000-1203.801838026.90
34552020.08.12 19:55buy17280.09126.012125.0120.000
34562020.08.13 01:08close17280.09125.956125.0120.000-225.261837801.64
34572020.08.13 18:40buy17290.09126.326125.3260.000
34582020.08.14 01:05close17290.09126.339125.3260.000210.161838011.80
34592020.08.19 12:37buy17300.09125.824124.8240.000
34602020.08.20 01:27close17300.09125.617124.8240.000-1585.101836426.70
34612020.08.24 02:00sell17310.09124.953125.9530.000
34622020.08.24 08:00close17310.09124.869125.9530.000756.001837182.70
34632020.08.24 18:12buy17320.09124.998123.9980.000
34642020.08.25 01:05close17320.09124.955123.9980.000-294.871836887.83
34652020.08.25 02:00sell17330.09124.964125.9640.000
34662020.08.25 08:00close17330.09125.197125.9640.000-2097.001834790.83
34672020.08.25 18:31buy17340.09125.876124.8760.000
34682020.08.26 01:05close17340.09125.890124.8760.000218.861835009.68
34692020.08.26 02:00sell17350.09125.857126.8570.000
34702020.08.26 08:00close17350.09125.692126.8570.0001485.001836494.68
34712020.08.27 02:00sell17360.09125.329126.3290.000
34722020.08.27 08:00close17360.09125.384126.3290.000-495.001835999.68
34732020.08.28 02:00sell17370.09125.995126.9950.000
34742020.08.28 08:00close17370.09126.710126.9950.000-6435.001829564.68
34752020.08.31 19:13buy17380.09126.407125.4070.000
34762020.09.01 01:05close17380.09126.391125.4070.000-50.761829513.92
34772020.09.01 17:09buy17390.09126.681125.6810.000
34782020.09.02 01:05close17390.09126.258125.6810.000-3713.911825800.01
34792020.09.09 18:58buy17400.09125.498124.4980.000
34802020.09.10 01:19close17400.09125.353124.4980.000-1027.761824772.25
34812020.09.10 19:45buy17410.09125.960124.9600.000
34822020.09.11 01:05close17410.09125.494124.9600.000-4101.531820670.72
34832020.09.14 15:32buy17420.09125.770124.7700.000
34842020.09.15 01:05close17420.09125.442124.7700.000-2859.491817811.23
34852020.09.15 14:04buy17430.09125.589124.5890.000
34862020.09.16 01:05close17430.09124.921124.5890.000-5919.881811891.35
34872020.09.23 02:00sell17440.09122.873123.8730.000
34882020.09.23 08:00close17440.09122.726123.8730.0001323.001813214.35
34892020.09.23 16:54buy17450.09122.825121.8250.000
34902020.09.24 01:13close17450.09122.879121.8250.000757.891813972.24
34912020.09.24 02:00sell17460.09122.848123.8480.000
34922020.09.24 08:00close17460.09122.892123.8480.000-396.001813576.24
34932020.09.25 02:00sell17470.09123.046124.0460.000
34942020.09.25 08:00close17470.09122.981124.0460.000585.001814161.24
34952020.09.28 02:00sell17480.09122.805123.8050.000
34962020.09.28 08:00close17480.09122.497123.8050.0002772.001816933.24
34972020.09.29 02:00sell17490.09123.151124.1510.000
34982020.09.29 08:00close17490.09123.281124.1510.000-1170.001815763.24
34992020.09.30 02:00sell17500.09124.083125.0830.000
35002020.09.30 08:00close17500.09123.815125.0830.0002412.001818175.24
35012020.10.01 19:04buy17510.09123.943122.9430.000
35022020.10.02 01:05close17510.09123.966122.9430.000298.441818473.68
35032020.10.05 20:54buy17520.09124.545123.5450.000
35042020.10.06 01:05close17520.09124.603123.5450.000613.881819087.56
35052020.10.07 16:03buy17530.09124.669123.6690.000
35062020.10.08 01:05close17530.09124.707123.6690.000617.751819705.32
35072020.10.19 21:36buy17540.09124.179123.1790.000
35082020.10.20 01:05close17540.09124.090123.1790.000-709.481818995.84
35092020.10.23 02:00sell17550.09123.998124.9980.000
35102020.10.23 08:00close17550.09123.590124.9980.0003672.001822667.84
35112020.10.26 02:00sell17560.09123.987124.9870.000
35122020.10.26 08:00close17560.09124.142124.9870.000-1395.001821272.84
35132020.10.27 02:00sell17570.09123.838124.8380.000
35142020.10.27 08:00close17570.09123.890124.8380.000-468.001820804.84
35152020.10.28 02:00sell17580.09123.111124.1110.000
35162020.10.28 08:00close17580.09122.811124.1110.0002700.001823504.84
35172020.10.29 02:00sell17590.09122.533123.5330.000
35182020.10.29 08:00close17590.09122.762123.5330.000-2061.001821443.84
35192020.10.30 02:00sell17600.09122.089123.0890.000
35202020.10.30 08:00close17600.09121.931123.0890.0001422.001822865.84
35212020.11.03 19:47buy17610.09122.483121.4830.000
35222020.11.04 01:05close17610.09122.835121.4830.0003258.241826124.08
35232020.11.05 17:26buy17620.09122.573121.5730.000
35242020.11.06 01:05close17620.09122.470121.5730.000-836.721825287.36
35252020.11.09 23:25buy17630.09124.472123.4720.000
35262020.11.10 02:04close17630.09124.456123.4720.000-52.201825235.16
35272020.11.12 14:10buy17640.09124.350123.3500.000
35282020.11.13 01:29close17640.09124.085123.3500.000-2293.481822941.68
35292020.11.16 16:32buy17650.09123.824122.8240.000
35302020.11.17 01:05close17650.09123.969122.8240.0001396.401824338.08
35312020.11.23 02:00sell17660.09123.184124.1840.000
35322020.11.23 08:00close17660.09123.235124.1840.000-459.001823879.08
35332020.11.24 02:00sell17670.09123.784124.7840.000
35342020.11.24 08:00close17670.09123.716124.7840.000612.001824491.08
35352020.11.25 02:00sell17680.09124.336125.3360.000
35362020.11.25 08:00close17680.09124.327125.3360.00081.001824572.08
35372020.11.26 02:00sell17690.09124.409125.4090.000
35382020.11.26 08:00close17690.09124.479125.4090.000-630.001823942.08
35392020.11.27 02:00sell17700.09124.178125.1780.000
35402020.11.27 08:00close17700.09123.988125.1780.0001710.001825652.08
35412020.11.30 02:00sell17710.09124.615125.6150.000
35422020.11.30 08:00close17710.09124.357125.6150.0002322.001827974.08
35432020.11.30 19:24buy17720.09124.612123.6120.000
35442020.12.01 01:07close17720.09124.525123.6120.000-691.271827282.81
35452020.12.08 17:25buy17730.09126.106125.1060.000
35462020.12.09 01:05close17730.09126.117125.1060.000191.971827474.78
35472020.12.09 12:02buy17740.09126.198125.1980.000
35482020.12.10 01:05close17740.09125.974125.1980.000-1737.431825737.35
35492020.12.10 18:39buy17750.09126.419125.4190.000
35502020.12.11 01:05close17750.09126.543125.4190.0001209.311826946.67
35512020.12.14 21:59buy17760.09126.406125.4060.000
35522020.12.15 01:21close17760.09126.356125.4060.000-356.811826589.86
35532020.12.16 18:31buy17770.09126.102125.1020.000
35542020.12.17 01:05close17770.09126.182125.1020.000999.251827589.10
35552020.12.23 02:00sell17780.09126.155127.1550.000
35562020.12.23 08:00close17780.09126.096127.1550.000531.001828120.10
35572020.12.23 18:59buy17790.09126.229125.2290.000
35582020.12.24 01:05close17790.09126.203125.2290.00045.141828165.24
35592020.12.24 02:00sell17800.09126.247127.2470.000
35602020.12.24 08:00close17800.09126.409127.2470.000-1458.001826707.24
35612021.01.19 17:55buy17810.09126.049125.0490.000
35622021.01.20 01:05close17810.09126.019125.0490.000-177.061826530.18
35632021.01.25 02:00sell17820.09126.281127.2810.000
35642021.01.25 08:00close17820.09126.353127.2810.000-648.001825882.18
35652021.01.26 02:00sell17830.09125.994126.9940.000
35662021.01.26 08:00close17830.09125.854126.9940.0001260.001827142.18
35672021.01.27 02:00sell17840.09126.014127.0140.000
35682021.01.27 08:00close17840.09126.128127.0140.000-1026.001826116.18
35692021.01.28 02:00sell17850.09126.041127.0410.000
35702021.01.28 08:00close17850.09126.201127.0410.000-1440.001824676.18
35712021.01.29 02:00sell17860.09126.423127.4230.000
35722021.01.29 08:00close17860.09126.430127.4230.000-63.001824613.18
35732021.02.10 21:17buy17870.09126.956125.9560.000
35742021.02.11 02:05close17870.09126.800125.9560.000-1123.541823489.64
35752021.02.15 13:50buy17880.09127.773126.7730.000
35762021.02.16 01:15close17880.09127.777126.7730.000130.261823619.91
35772021.02.23 02:00sell17890.09127.729128.7290.000
35782021.02.23 08:00close17890.09127.868128.7290.000-1251.001822368.91
35792021.02.24 02:00sell17900.09127.939128.9390.000
35802021.02.24 08:00close17900.09128.217128.9390.000-2502.001819866.91
35812021.02.24 16:04buy17910.09128.558127.5580.000
35822021.02.25 01:05close17910.09128.833127.5580.0002759.911822626.82
35832021.02.25 02:00sell17920.09128.940129.9400.000
35842021.02.25 08:00close17920.09128.966129.9400.000-234.001822392.82
35852021.02.25 15:59buy17930.09129.662128.6620.000
35862021.02.26 01:05close17930.09129.398128.6620.000-2280.611820112.21
35872021.02.26 02:00sell17940.09129.350130.3500.000
35882021.02.26 08:00close17940.09129.083130.3500.0002403.001822515.21
35892021.03.02 23:42buy17950.09129.009128.0090.000
35902021.03.03 01:15close17950.09129.019128.0090.000185.131822700.34
35912021.03.03 13:42buy17960.09129.146128.1460.000
35922021.03.04 01:05close17960.09129.095128.1460.000-173.411822526.92
35932021.03.04 20:58buy17970.09129.137128.1370.000
35942021.03.05 01:05close17970.09129.272128.1370.0001310.331823837.25
35952021.03.08 22:10buy17980.09129.055128.0550.000
35962021.03.09 01:05close17980.09129.096128.0550.000464.141824301.39
35972021.03.11 16:43buy17990.09129.746128.7460.000
35982021.03.12 01:05close17990.09130.067128.7460.0002984.891827286.29
35992021.03.17 19:37buy18000.09130.013129.0130.000
36002021.03.18 01:05close18000.09130.422129.0130.0003969.451831255.74
36012021.03.22 22:19buy18010.09129.888128.8880.000
36022021.03.23 01:17close18010.09129.887128.8880.00086.781831342.52
36032021.03.23 02:00sell18020.09129.844130.8440.000
36042021.03.23 08:00close18020.09129.661130.8440.0001647.001832989.52
36052021.03.24 02:00sell18030.09128.687129.6870.000
36062021.03.24 08:00close18030.09128.546129.6870.0001269.001834258.52
36072021.03.24 21:32buy18040.09128.597127.5970.000
36082021.03.25 01:05close18040.09128.468127.5970.000-876.831833381.69
36092021.03.25 02:00sell18050.09128.449129.4490.000
36102021.03.25 08:00close18050.09128.769129.4490.000-2880.001830501.69
36112021.03.26 02:00sell18060.09128.527129.5270.000
36122021.03.26 08:00close18060.09128.715129.5270.000-1692.001828809.69
36132021.03.29 02:00sell18070.09129.418130.4180.000
36142021.03.29 08:00close18070.09129.051130.4180.0003303.001832112.69
36152021.03.29 22:53buy18080.09129.208128.2080.000
36162021.03.30 01:05close18080.09129.228128.2080.000275.281832387.98
36172021.03.30 02:00sell18090.09129.222130.2220.000
36182021.03.30 08:00close18090.09129.357130.2220.000-1215.001831172.98
36192021.03.31 12:48buy18100.09129.775128.7750.000
36202021.04.01 01:28close18100.09129.865128.7750.0001097.321832270.30
36212021.04.07 19:23buy18110.09130.359129.3590.000
36222021.04.08 01:05close18110.09130.388129.3590.000549.461832819.76
36232021.04.12 21:35buy18120.09130.302129.3020.000
36242021.04.13 01:05close18120.09130.317129.3020.000231.081833050.84
36252021.04.14 21:35buy18130.09130.483129.4830.000
36262021.04.15 01:05close18130.09130.532129.4830.000729.671833780.51
36272021.04.20 12:25buy18140.09130.835129.8350.000
36282021.04.21 01:16close18140.09130.072129.8350.000-6771.061827009.45
36292021.04.23 02:00sell18150.09129.763130.7630.000
36302021.04.23 08:00close18150.09129.791130.7630.000-252.001826757.45
36312021.04.26 02:00sell18160.09130.459131.4590.000
36322021.04.26 08:00close18160.09130.444131.4590.000135.001826892.45
36332021.04.27 02:00sell18170.09130.687131.6870.000
36342021.04.27 08:00close18170.09130.676131.6870.00099.001826991.45
36352021.04.28 02:00sell18180.09131.475132.4750.000
36362021.04.28 08:00close18180.09131.445132.4750.000270.001827261.45
36372021.04.29 02:00sell18190.09131.684132.6840.000
36382021.04.29 08:00close18190.09131.751132.6840.000-603.001826658.45
36392021.04.29 17:19buy18200.09132.092131.0920.000
36402021.04.30 01:23close18200.09132.042131.0920.000-352.641826305.81
36412021.04.30 02:00sell18210.09132.036133.0360.000
36422021.04.30 08:00close18210.09131.866133.0360.0001530.001827835.81
36432021.05.03 15:26buy18220.09131.837130.8370.000
36442021.05.04 02:37close18220.09131.561130.8370.000-2386.961825448.84
36452021.05.06 13:31buy18230.09131.434130.4340.000
36462021.05.07 01:05close18230.09131.567130.4340.0001294.071826742.92
36472021.05.24 02:00sell18240.09132.685133.6850.000
36482021.05.24 08:00close18240.09132.585133.6850.000900.001827642.92
36492021.05.25 02:00sell18250.09132.925133.9250.000
36502021.05.25 08:00close18250.09132.971133.9250.000-414.001827228.92
36512021.05.26 02:00sell18260.09133.300134.3000.000
36522021.05.26 08:00close18260.09133.377134.3000.000-693.001826535.92
36532021.05.27 02:00sell18270.09133.052134.0520.000
36542021.05.27 08:00close18270.09133.043134.0520.00081.001826616.92
36552021.05.27 22:08buy18280.09133.909132.9090.000
36562021.05.28 01:05close18280.09133.948132.9090.000449.751827066.67
36572021.05.28 02:00sell18290.09133.934134.9340.000
36582021.05.28 08:00close18290.09133.902134.9340.000288.001827354.67
36592021.06.09 21:38buy18300.09133.473132.4730.000
36602021.06.10 01:05close18300.09133.528132.4730.000790.421828145.09
36612021.06.15 13:07buy18310.09133.500132.5000.000
36622021.06.16 01:05close18310.09133.485132.5000.000-36.581828108.51
36632021.06.21 14:21buy18320.09130.941129.9410.000
36642021.06.22 01:05close18320.09131.466129.9410.0004821.931832930.44
36652021.06.23 02:00sell18330.09132.107133.1070.000
36662021.06.23 08:00close18330.09132.077133.1070.000270.001833200.44
36672021.06.23 17:45buy18340.09132.399131.3990.000
36682021.06.24 01:05close18340.09132.392131.3990.000229.691833430.13
36692021.06.24 02:00sell18350.09132.396133.3960.000
36702021.06.24 08:00close18350.09132.340133.3960.000504.001833934.13
36712021.06.25 02:00sell18360.09132.283133.2830.000
36722021.06.25 08:00close18360.09132.361133.2830.000-702.001833232.13
36732021.06.28 02:00sell18370.09132.273133.2730.000
36742021.06.28 08:00close18370.09131.944133.2730.0002961.001836193.13
36752021.06.29 02:00sell18380.09131.884132.8840.000
36762021.06.29 08:00close18380.09131.726132.8840.0001422.001837615.13
36772021.06.30 02:00sell18390.09131.519132.5190.000
36782021.06.30 08:00close18390.09131.513132.5190.00054.001837669.13
36792021.07.01 21:58buy18400.09132.194131.1940.000
36802021.07.02 01:05close18400.09132.174131.1940.000-82.551837586.57
36812021.07.07 15:18buy18410.09130.817129.8170.000
36822021.07.08 01:11close18410.09130.497129.8170.000-2591.351834995.22
36832021.07.20 12:48buy18420.09129.197128.1970.000
36842021.07.21 01:05close18420.09129.435128.1970.0002237.451837232.67
36852021.07.23 02:00sell18430.09129.677130.6770.000
36862021.07.23 08:00close18430.09129.779130.6770.000-918.001836314.67
36872021.07.26 02:00sell18440.09130.153131.1530.000
36882021.07.26 08:00close18440.09129.980131.1530.0001557.001837871.67
36892021.07.26 22:00buy18450.09130.266129.2660.000
36902021.07.27 02:00sell18460.09130.253131.2530.000
36912021.07.27 03:23close18450.09130.267129.2660.000105.071837976.74
36922021.07.27 08:00close18460.09130.090131.2530.0001467.001839443.74
36932021.07.28 02:00sell18470.09129.734130.7340.000
36942021.07.28 08:00close18470.09129.764130.7340.000-270.001839173.74
36952021.07.28 13:14buy18480.09129.870128.8700.000
36962021.07.29 01:06close18480.09130.176128.8700.0003042.001842215.75
36972021.07.29 02:00sell18490.09130.183131.1830.000
36982021.07.29 08:00close18490.09130.180131.1830.00027.001842242.75
36992021.07.29 15:31buy18500.09130.307129.3070.000
37002021.07.30 01:05close18500.09130.139129.3070.000-1416.051840826.70
37012021.07.30 02:00sell18510.09130.151131.1510.000
37022021.07.30 08:00close18510.09130.118131.1510.000297.001841123.70
37032021.08.04 21:31buy18520.09129.613128.6130.000
37042021.08.05 01:10close18520.09129.586128.6130.00043.681841167.38
37052021.08.05 22:00buy18530.09129.920128.9200.000
37062021.08.06 01:05close18530.09129.899128.9200.000-93.211841074.17
37072021.08.23 02:00sell18540.09128.435129.4350.000
37082021.08.23 08:00close18540.09128.765129.4350.000-2970.001838104.17
37092021.08.23 17:01buy18550.09128.836127.8360.000
37102021.08.24 01:06close18550.09128.837127.8360.000104.011838208.18
37112021.08.24 02:00sell18560.09128.851129.8510.000
37122021.08.24 08:00close18560.09128.905129.8510.000-486.001837722.18
37132021.08.25 02:00sell18570.09128.950129.9500.000
37142021.08.25 08:00close18570.09128.868129.9500.000738.001838460.18
37152021.08.26 02:00sell18580.09129.481130.4810.000
37162021.08.26 08:00close18580.09129.415130.4810.000594.001839054.18
37172021.08.27 02:00sell18590.09129.376130.3760.000
37182021.08.27 08:00close18590.09129.329130.3760.000423.001839477.18
37192021.08.30 02:00sell18600.09129.612130.6120.000
37202021.08.30 08:00close18600.09129.563130.6120.000441.001839918.18
37212021.08.30 17:01buy18610.09129.593128.5930.000
37222021.08.31 01:05close18610.09129.710128.5930.0001148.611841066.79
37232021.09.01 15:57buy18620.09130.259129.2590.000
37242021.09.02 01:05close18620.09130.282129.2590.000495.161841561.95
37252021.09.02 23:44buy18630.09130.556129.5560.000
37262021.09.03 01:11close18630.09130.548129.5560.00024.271841586.22
37272021.09.21 12:04buy18640.09128.530127.5300.000
37282021.09.22 01:05close18640.09128.086127.5300.000-3901.621837684.59
37292021.09.22 14:55buy18650.09128.455127.4550.000
37302021.09.23 01:06close18650.09128.407127.4550.000-148.091837536.50
37312021.09.23 02:00sell18660.09128.385129.3850.000
37322021.09.23 08:00close18660.09128.600129.3850.000-1935.001835601.50
37332021.09.24 02:00sell18670.09129.497130.4970.000
37342021.09.24 08:00close18670.09129.638130.4970.000-1269.001834332.50
37352021.09.27 02:00sell18680.09129.846130.8460.000
37362021.09.27 08:00close18680.09129.608130.8460.0002142.001836474.50
37372021.09.28 02:00sell18690.09129.804130.8040.000
37382021.09.28 08:00close18690.09130.055130.8040.000-2259.001834215.50
37392021.09.29 02:00sell18700.09130.342131.3420.000
37402021.09.29 08:00close18700.09130.317131.3420.000225.001834440.50
37412021.09.30 02:00sell18710.09129.863130.8630.000
37422021.09.30 08:00close18710.09129.947130.8630.000-756.001833684.50
37432021.10.04 15:39buy18720.09129.147128.1470.000
37442021.10.05 01:06close18720.09128.893128.1470.000-2190.951831493.55
37452021.10.11 20:05buy18730.09131.103130.1030.000
37462021.10.12 01:05close18730.09130.951130.1030.000-1271.461830222.09
37472021.10.12 22:43buy18740.09130.993129.9930.000
37482021.10.13 01:23close18740.09130.989129.9930.00060.611830282.70
37492021.10.25 02:00sell18750.09132.232133.2320.000
37502021.10.25 08:00close18750.09132.539133.2320.000-2763.001827519.70
37512021.10.26 02:00sell18760.09132.015133.0150.000
37522021.10.26 08:00close18760.09132.238133.0150.000-2007.001825512.70
37532021.10.26 19:45buy18770.09132.323131.3230.000
37542021.10.27 01:14close18770.09132.370131.3230.000520.601826033.30
37552021.10.27 02:00sell18780.09132.377133.3770.000
37562021.10.27 08:00close18780.09132.302133.3770.000675.001826708.30
37572021.10.28 02:00sell18790.09132.032133.0320.000
37582021.10.28 08:00close18790.09131.824133.0320.0001872.001828580.30
37592021.10.29 02:00sell18800.09132.687133.6870.000
37602021.10.29 08:00close18800.09132.558133.6870.0001161.001829741.30
37612021.11.01 12:51buy18810.09132.119131.1190.000
37622021.11.02 01:05close18810.09132.301131.1190.0001735.571831476.87
37632021.11.10 20:07buy18820.09131.032130.0320.000
37642021.11.11 01:12close18820.09130.749130.0320.000-2257.801829219.07
37652021.11.18 14:58buy18830.09129.481128.4810.000
37662021.11.19 01:05close18830.09129.926128.4810.0004100.801833319.87
37672021.11.22 22:53buy18840.09129.081128.0810.000
37682021.11.23 01:15close18840.09129.083128.0810.000113.191833433.06
37692021.11.23 02:00sell18850.09129.044130.0440.000
37702021.11.23 08:00close18850.09129.335130.0440.000-2619.001830814.06
37712021.11.23 19:50buy18860.09129.461128.4610.000
37722021.11.24 01:05close18860.09129.480128.4610.000266.491831080.55
37732021.11.24 02:00sell18870.09129.469130.4690.000
37742021.11.24 08:00close18870.09129.194130.4690.0002475.001833555.55
37752021.11.25 02:00sell18880.09129.283130.2830.000
37762021.11.25 08:00close18880.09129.395130.2830.000-1008.001832547.55
37772021.11.26 02:00sell18890.09128.989129.9890.000
37782021.11.26 08:00close18890.09128.705129.9890.0002556.001835103.55
37792021.11.29 02:00sell18900.09128.420129.4200.000
37802021.11.29 08:00close18900.09127.782129.4200.0005742.001840845.55
37812021.11.30 02:00sell18910.09128.512129.5120.000
37822021.11.30 08:00close18910.09127.929129.5120.0005247.001846092.55
37832021.12.06 14:58buy18920.09127.723126.7230.000
37842021.12.07 01:05close18920.09128.046126.7230.0003001.441849093.99
37852021.12.08 13:03buy18930.09128.001127.0010.000
37862021.12.09 01:05close18930.09128.996127.0010.0009240.261858334.25
37872021.12.14 15:38buy18940.09128.319127.3190.000
37882021.12.15 01:05close18940.09128.046127.3190.000-2362.581855971.66
37892021.12.20 17:35buy18950.09128.162127.1620.000
37902021.12.21 01:42close18950.09128.173127.1620.000193.501856165.16
37912021.12.22 21:01buy18960.09129.340128.3400.000
37922021.12.23 01:53close18960.09129.271128.3400.000-335.011855830.15
37932021.12.23 02:00sell18970.09129.265130.2650.000
37942021.12.23 08:00close18970.09129.465130.2650.000-1800.001854030.15
37952021.12.23 23:07buy18980.09129.645128.6450.000
37962021.12.24 01:17close18980.09129.637128.6450.00023.541854053.70
37972021.12.24 02:00sell18990.09129.604130.6040.000
37982021.12.24 08:00close18990.09129.620130.6040.000-144.001853909.70
37992022.01.11 21:32buy19000.09131.121130.1210.000
38002022.01.12 01:05close19000.09131.088130.1210.000-200.331853709.36
38012022.01.17 12:29buy19010.09130.728129.7280.000
38022022.01.18 01:05close19010.09130.734129.7280.000150.411853859.78
38032022.01.24 02:00sell19020.09129.048130.0480.000
38042022.01.24 08:00close19020.09128.820130.0480.0002052.001855911.78
38052022.01.25 02:00sell19030.09129.105130.1050.000
38062022.01.25 08:00close19030.09128.728130.1050.0003393.001859304.78
38072022.01.26 02:00sell19040.09128.734129.7340.000
38082022.01.26 08:00close19040.09128.772129.7340.000-342.001858962.78
38092022.01.27 02:00sell19050.09128.956129.9560.000
38102022.01.27 08:00close19050.09128.673129.9560.0002547.001861509.78
38112022.01.28 02:00sell19060.09128.554129.5540.000
38122022.01.28 08:00close19060.09128.774129.5540.000-1980.001859529.78
38132022.02.09 18:56buy19070.09131.986130.9860.000
38142022.02.10 01:14close19070.09131.989130.9860.000318.961859848.74
38152022.02.10 20:20buy19080.09132.927131.9270.000
38162022.02.11 04:46close19080.09132.328131.9270.000-5293.251854555.49
38172022.02.15 21:04buy19090.09131.340130.3400.000
38182022.02.16 01:07close19090.09131.326130.3400.000-29.191854526.29
38192022.02.22 19:16buy19100.09130.324129.3240.000
38202022.02.23 01:23close19100.09130.365129.3240.000465.111854991.40
38212022.02.23 02:00sell19110.09130.394131.3940.000
38222022.02.23 08:00close19110.09130.318131.3940.000684.001855675.40
38232022.02.23 13:31buy19120.09130.523129.5230.000
38242022.02.24 02:00sell19130.09129.894130.8940.000
38252022.02.24 03:51close19120.09129.919129.5230.000-5148.391850527.01
38262022.02.24 08:00close19130.09128.755130.8940.00010251.001860778.01
38272022.02.25 02:00sell19140.09129.302130.3020.000
38282022.02.25 08:00close19140.09129.314130.3020.000-108.001860670.01
38292022.02.28 02:00sell19150.09129.227130.2270.000
38302022.02.28 08:00close19150.09128.919130.2270.0002772.001863442.01
38312022.03.07 21:22buy19160.09125.512124.5120.000
38322022.03.08 01:12close19160.09125.199124.5120.000-2724.721860717.29
38332022.03.08 23:38buy19170.09126.070125.0700.000
38342022.03.09 01:05close19170.09126.137125.0700.000695.931861413.22
38352022.03.09 13:29buy19180.09126.942125.9420.000
38362022.03.10 01:07close19180.09128.259125.9420.00012136.781873550.00
38372022.03.14 14:26buy19190.09129.282128.2820.000
38382022.03.15 01:06close19190.09129.371128.2820.000896.331874446.33
38392022.03.15 14:46buy19200.09129.580128.5800.000
38402022.03.16 01:05close19200.09129.566128.5800.000-30.441874415.89
38412022.03.17 13:01buy19210.09130.875129.8750.000
38422022.03.18 02:39close19210.09131.545129.8750.0006126.991880542.88
38432022.03.23 02:00sell19220.09133.693134.6930.000
38442022.03.23 08:00close19220.09133.531134.6930.0001458.001882000.88
38452022.03.24 02:00sell19230.09133.248134.2480.000
38462022.03.24 08:00close19230.09133.189134.2480.000531.001882531.88
38472022.03.25 02:00sell19240.09134.692135.6920.000
38482022.03.25 08:00close19240.09134.019135.6920.0006057.001888588.88
38492022.03.28 02:00sell19250.09134.268135.2680.000
38502022.03.28 08:00close19250.09134.808135.2680.000-4860.001883728.88
38512022.03.28 13:29buy19260.09136.240135.2400.000
38522022.03.28 15:46s/l19260.09135.239135.2400.000-9009.001874719.88
38532022.03.28 18:05buy19270.09135.309134.3090.000
38542022.03.29 01:05close19270.09136.000134.3090.0006319.371881039.25
38552022.03.29 02:00sell19280.09136.413137.4130.000
38562022.03.29 08:00close19280.09135.540137.4130.0007857.001888896.25
38572022.03.29 16:53buy19290.09136.188135.1880.000
38582022.03.30 01:08close19290.09136.273135.1880.000865.461889761.71
38592022.03.30 02:00sell19300.09136.406137.4060.000
38602022.03.30 08:00close19300.09135.454137.4060.0008568.001898329.71
38612022.04.07 18:29buy19310.09135.055134.0550.000
38622022.04.08 01:05close19310.09134.880134.0550.000-1475.551896854.16
38632022.04.11 16:15buy19320.09136.776135.7760.000
38642022.04.12 01:14close19320.09136.506135.7760.000-2329.381894524.78
38652022.04.13 12:43buy19330.09136.549135.5490.000
38662022.04.14 01:05close19330.09136.853135.5490.0003038.711897563.49
38672022.04.19 21:21buy19340.09138.919137.9190.000
38682022.04.20 01:05close19340.09139.258137.9190.0003153.541900717.03
38692022.04.21 13:12buy19350.09139.673138.6730.000
38702022.04.22 01:05close19350.09139.158138.6730.000-4532.461896184.57
38712022.04.25 02:00sell19360.09139.117140.1170.000
38722022.04.25 08:00close19360.09138.490140.1170.0005643.001901827.57
38732022.04.26 02:00sell19370.09137.104138.1040.000
38742022.04.26 08:00close19370.09137.450138.1040.000-3114.001898713.57
38752022.04.27 02:00sell19380.09135.305136.3050.000
38762022.04.27 08:00close19380.09135.973136.3050.000-6012.001892701.57
38772022.04.28 02:00sell19390.09135.627136.6270.000
38782022.04.28 06:26s/l19390.09136.627136.6270.000-9000.001883701.57
38792022.04.28 13:15buy19400.09137.172136.1720.000
38802022.04.29 01:17close19400.09137.492136.1720.0002981.321886682.89
38812022.04.29 02:00sell19410.09137.407138.4070.000
38822022.04.29 08:00close19410.09137.309138.4070.000882.001887564.89
38832022.05.03 17:50buy19420.09136.983135.9830.000
38842022.05.04 01:05close19420.09136.976135.9830.00037.971887602.86
38852022.05.09 17:02buy19430.09137.706136.7060.000
38862022.05.10 01:05close19430.09137.669136.7060.000-231.531887371.33
38872022.05.17 17:44buy19440.09136.104135.1040.000
38882022.05.18 01:05close19440.09136.471135.1040.0003403.641890774.97
38892022.05.19 23:41buy19450.09135.212134.2120.000
38902022.05.20 02:34close19450.09135.245134.2120.000396.721891171.69
38912022.05.23 02:00sell19460.09135.332136.3320.000
38922022.05.23 08:00close19460.09134.975136.3320.0003213.001894384.69
38932022.05.24 02:00sell19470.09136.588137.5880.000
38942022.05.24 08:00close19470.09136.142137.5880.0004014.001898398.69
38952022.05.25 02:00sell19480.09136.177137.1770.000
38962022.05.25 08:00close19480.09135.922137.1770.0002295.001900693.69
38972022.05.26 02:00sell19490.09135.993136.9930.000
38982022.05.26 08:00close19490.09136.066136.9930.000-657.001900036.69
38992022.05.26 20:01buy19500.09136.354135.3540.000
39002022.05.27 01:05close19500.09136.399135.3540.000505.541900542.24
39012022.05.27 02:00sell19510.09136.325137.3250.000
39022022.05.27 08:00close19510.09136.407137.3250.000-738.001899804.24
39032022.05.30 02:00sell19520.09136.486137.4860.000
39042022.05.30 08:00close19520.09136.639137.4860.000-1377.001898427.24
39052022.05.30 22:14buy19530.09137.460136.4600.000
39062022.05.31 01:05close19530.09137.535136.4600.000776.291899203.53
39072022.06.01 16:40buy19540.09138.591137.5910.000
39082022.06.02 01:07close19540.09138.642137.5910.000765.451899968.98
39092022.06.02 12:34buy19550.09138.643137.6430.000
39102022.06.03 01:05close19550.09139.623137.6430.0008922.881908891.86
39112022.06.07 14:16buy19560.09141.629140.6290.000
39122022.06.08 01:05close19560.09141.989140.6290.0003344.641912236.49
39132022.06.14 12:56buy19570.09140.143139.1430.000
39142022.06.15 01:05close19570.09141.189139.1430.0009518.041921754.54
39152022.06.20 20:13buy19580.09142.024141.0240.000
39162022.06.21 01:05close19580.09142.039141.0240.000239.601921994.14
39172022.06.23 02:00sell19590.09143.868144.8680.000
39182022.06.23 08:00close19590.09143.137144.8680.0006579.001928573.14
39192022.06.24 02:00sell19600.09141.977142.9770.000
39202022.06.24 08:00close19600.09142.091142.9770.000-1026.001927547.14
39212022.06.27 02:00sell19610.09142.732143.7320.000
39222022.06.27 08:00close19610.09142.328143.7320.0003636.001931183.14
39232022.06.27 22:59buy19620.09143.289142.2890.000
39242022.06.28 02:00sell19630.09143.176144.1760.000
39252022.06.28 02:50close19620.09143.281142.2890.00033.731931216.86
39262022.06.28 08:00close19630.09143.148144.1760.000252.001931468.86
39272022.06.28 16:05buy19640.09143.454142.4540.000
39282022.06.29 01:38close19640.09143.293142.4540.000-1343.411930125.46
39292022.06.29 02:00sell19650.09143.283144.2830.000
39302022.06.29 08:00close19650.09142.920144.2830.0003267.001933392.46
39312022.06.30 02:00sell19660.09142.614143.6140.000
39322022.06.30 08:00close19660.09142.717143.6140.000-927.001932465.46
39332022.07.04 18:36buy19670.09141.427140.4270.000
39342022.07.05 01:05close19670.09141.493140.4270.000698.201933163.66
39352022.07.07 13:38buy19680.09138.634137.6340.000
39362022.07.08 01:05close19680.09138.239137.6340.000-3453.071929710.59
39372022.07.13 19:44buy19690.09138.373137.3730.000
39382022.07.14 01:20close19690.09138.199137.3730.000-1260.521928450.07
39392022.07.14 14:35buy19700.09139.064138.0640.000
39402022.07.15 01:05close19700.09139.313138.0640.0002343.641930793.71
39412022.07.18 20:34buy19710.09140.313139.3130.000
39422022.07.19 01:05close19710.09140.161139.3130.000-1264.691929529.02
39432022.07.25 02:00sell19720.09139.201140.2010.000
39442022.07.25 08:00close19720.09139.053140.2010.0001332.001930861.02
39452022.07.25 19:15buy19730.09139.506138.5060.000
39462022.07.26 02:00sell19740.09139.545140.5450.000
39472022.07.26 03:56close19730.09139.540138.5060.000408.991931270.00
39482022.07.26 08:00close19740.09139.644140.5450.000-891.001930379.00
39492022.07.27 02:00sell19750.09138.611139.6110.000
39502022.07.27 08:00close19750.09139.089139.6110.000-4302.001926077.00
39512022.07.28 02:00sell19760.09139.211140.2110.000
39522022.07.28 08:00close19760.09138.217140.2110.0008946.001935023.00
39532022.07.29 02:00sell19770.09136.864137.8640.000
39542022.07.29 08:00close19770.09136.188137.8640.0006084.001941107.00
39552022.08.03 20:51buy19780.09136.103135.1030.000
39562022.08.04 01:18close19780.09136.163135.1030.000841.001941948.00
39572022.08.04 14:40buy19790.09136.444135.4440.000
39582022.08.05 01:05close19790.09136.332135.4440.000-907.601941040.40
39592022.08.10 15:31buy19800.09137.369136.3690.000
39602022.08.11 01:28close19800.09136.922136.3690.000-3720.201937320.21
39612022.08.11 22:46buy19810.09137.183136.1830.000
39622022.08.12 01:34close19810.09137.273136.1830.000911.201938231.40
39632022.08.23 02:00sell19820.09136.668137.6680.000
39642022.08.23 08:00close19820.09136.404137.6680.0002376.001940607.40
39652022.08.24 02:00sell19830.09136.242137.2420.000
39662022.08.24 08:00close19830.09135.920137.2420.0002898.001943505.40
39672022.08.25 02:00sell19840.09136.647137.6470.000
39682022.08.25 08:00close19840.09136.660137.6470.000-117.001943388.40
39692022.08.26 02:00sell19850.09136.160137.1600.000
39702022.08.26 08:00close19850.09136.336137.1600.000-1584.001941804.40
39712022.08.29 02:00sell19860.09137.160138.1600.000
39722022.08.29 08:00close19860.09137.719138.1600.000-5031.001936773.40
39732022.08.30 02:00sell19870.09138.714139.7140.000
39742022.08.30 08:00close19870.09138.497139.7140.0001953.001938726.40
39752022.08.30 21:51buy19880.09138.908137.9080.000
39762022.08.31 01:14close19880.09139.027137.9080.0001173.501939899.90
39772022.09.06 13:18buy19890.09140.712139.7120.000
39782022.09.07 01:05close19890.09141.478139.7120.0006998.301946898.20
39792022.09.07 23:38buy19900.09143.868142.8680.000
39802022.09.08 01:06close19900.09143.903142.8680.000633.211947531.41
39812022.09.12 12:19buy19910.09145.202144.2020.000
39822022.09.12 18:28s/l19910.09144.202144.2020.000-9000.001938531.41
39832022.09.15 17:01buy19920.09143.206142.2060.000
39842022.09.16 04:29close19920.09143.184142.2060.000-92.191938439.22
39852022.09.23 02:00sell19930.09140.046141.0460.000
39862022.09.23 08:00close19930.09139.789141.0460.0002313.001940752.22
39872022.09.26 02:00sell19940.09139.166140.1660.000
39882022.09.26 08:00close19940.09138.819140.1660.0003123.001943875.22
39892022.09.26 12:57buy19950.09138.994137.9940.000
39902022.09.27 01:07close19950.09139.029137.9940.000417.551944292.77
39912022.09.27 02:00sell19960.09138.935139.9350.000
39922022.09.27 08:00close19960.09139.290139.9350.000-3195.001941097.77
39932022.09.28 02:00sell19970.09138.809139.8090.000
39942022.09.28 08:00close19970.09138.185139.8090.0005616.001946713.77
39952022.09.29 02:00sell19980.09140.184141.1840.000
39962022.09.29 08:00close19980.09139.966141.1840.0001962.001948675.77
39972022.09.30 02:00sell19990.09141.801142.8010.000
39982022.09.30 08:00close19990.09141.708142.8010.000837.001949512.77
39992022.10.11 21:44buy20000.09141.979140.9790.000
40002022.10.12 01:14close20000.09141.538140.9790.000-3864.611945648.17
40012022.10.13 22:29buy20010.09143.914142.9140.000
40022022.10.14 01:09close20010.09143.939142.9140.000331.061945979.23
40032022.10.17 14:49buy20020.09144.919143.9190.000
40042022.10.18 01:05close20020.09146.616143.9190.00015381.191961360.41
40052022.10.18 17:26buy20030.09146.735145.7350.000
40062022.10.19 01:05close20030.09147.110145.7350.0003483.481964843.90
40072022.10.20 20:07buy20040.09146.846145.8460.000
40082022.10.21 01:05close20040.09146.929145.8460.000855.341965699.24
40092022.10.24 02:00sell20050.09147.025148.0250.000
40102022.10.24 08:00close20050.09146.651148.0250.0003366.001969065.24
40112022.10.25 02:00sell20060.09147.185148.1850.000
40122022.10.25 08:00close20060.09147.103148.1850.000738.001969803.24
40132022.10.26 02:00sell20070.09147.516148.5160.000
40142022.10.26 08:00close20070.09147.604148.5160.000-792.001969011.24
40152022.10.27 02:00sell20080.09147.513148.5130.000
40162022.10.27 08:00close20080.09146.862148.5130.0005859.001974870.24
40172022.10.28 02:00sell20090.09145.701146.7010.000
40182022.10.28 08:00close20090.09146.067146.7010.000-3294.001971576.24
40192022.10.31 15:38buy20100.09147.506146.5060.000
40202022.11.01 01:05close20100.09146.945146.5060.000-4940.611966635.63
40212022.11.07 13:38buy20110.09146.330145.3300.000
40222022.11.08 01:05close20110.09146.919145.3300.0005409.341972044.97
40232022.11.09 23:09buy20120.09146.616145.6160.000
40242022.11.10 01:30close20120.09146.628145.6160.000432.351972477.33
40252022.11.14 20:49buy20130.09144.816143.8160.000
40262022.11.15 01:05close20130.09144.678143.8160.000-1135.461971341.86
40272022.11.23 02:00sell20140.09145.536146.5360.000
40282022.11.23 08:00close20140.09145.990146.5360.000-4086.001967255.86
40292022.11.24 02:00sell20150.09145.054146.0540.000
40302022.11.24 08:00close20150.09144.967146.0540.000783.001968038.86
40312022.11.25 02:00sell20160.09144.245145.2450.000
40322022.11.25 08:00close20160.09144.387145.2450.000-1278.001966760.86
40332022.11.28 02:00sell20170.09144.485145.4850.000
40342022.11.28 08:00close20170.09143.238145.4850.00011223.001977983.86
40352022.11.29 02:00sell20180.09143.483144.4830.000
40362022.11.29 08:00close20180.09143.897144.4830.000-3726.001974257.86
40372022.11.30 02:00sell20190.09143.235144.2350.000
40382022.11.30 08:00close20190.09143.317144.2350.000-738.001973519.86
40392022.11.30 14:01buy20200.09143.640142.6400.000
40402022.12.01 03:06s/l20200.09142.639142.6400.000-8691.221964828.64
40412022.12.05 18:21buy20210.09143.359142.3590.000
40422022.12.06 01:05close20210.09143.556142.3590.0001878.741966707.39
40432022.12.07 17:12buy20220.09143.420142.4200.000
40442022.12.08 01:05close20220.09143.413142.4200.000254.471966961.85
40452022.12.14 12:01buy20230.09143.776142.7760.000
40462022.12.15 01:05close20230.09144.587142.7760.0007619.081974580.94
40472022.12.15 14:38buy20240.09144.929143.9290.000
40482022.12.16 01:05close20240.09146.447143.9290.00013769.891988350.83
40492022.12.23 02:00sell20250.09140.315141.3150.000
40502022.12.23 08:00close20250.09140.716141.3150.000-3609.001984741.83
40512023.01.09 16:46buy20260.09141.276140.2760.000
40522023.01.10 01:05close20260.09141.572140.2760.0002768.281987510.11
40532023.01.10 23:31buy20270.09141.920140.9200.000
40542023.01.11 02:04close20270.09141.951140.9200.000383.571987893.68
40552023.01.11 18:57buy20280.09142.409141.4090.000
40562023.01.12 05:57close20280.09141.807141.4090.000-5102.791982790.89
40572023.01.18 12:46buy20290.09140.208139.2080.000
40582023.01.18 15:30s/l20290.09139.203139.2080.000-9045.001973745.89
40592023.01.23 02:00sell20300.09140.571141.5710.000
40602023.01.23 08:00close20300.09141.458141.5710.000-7983.001965762.89
40612023.01.23 21:48buy20310.09141.839140.8390.000
40622023.01.24 01:49close20310.09141.983140.8390.0001400.751967163.64
40632023.01.24 02:00sell20320.09141.969142.9690.000
40642023.01.24 08:00close20320.09141.594142.9690.0003375.001970538.64
40652023.01.25 02:00sell20330.09141.793142.7930.000
40662023.01.25 08:00close20330.09142.169142.7930.000-3384.001967154.64
40672023.01.26 02:00sell20340.09141.159142.1590.000
40682023.01.26 08:00close20340.09141.228142.1590.000-621.001966533.64
40692023.01.26 14:27buy20350.09141.415140.4150.000
40702023.01.27 02:00sell20360.09141.398142.3980.000
40712023.01.27 05:46close20350.09141.244140.4150.000-1434.411965099.23
40722023.01.27 08:00close20360.09141.351142.3980.000423.001965522.23
40732023.01.30 02:00sell20370.09141.152142.1520.000
40742023.01.30 08:00close20370.09140.917142.1520.0002115.001967637.23
40752023.02.13 21:45buy20380.09141.956140.9560.000
40762023.02.14 01:05close20380.09142.010140.9560.000590.661968227.89
40772023.02.14 14:59buy20390.09142.058141.0580.000
40782023.02.15 01:05close20390.09142.890141.0580.0007593.401975821.30
40792023.02.15 20:05buy20400.09143.176142.1760.000
40802023.02.16 02:48close20400.09143.221142.1760.000722.221976543.52
40812023.02.23 02:00sell20410.09143.097144.0970.000
40822023.02.23 08:00close20410.09143.244144.0970.000-1323.001975220.52
40832023.02.24 02:00sell20420.09142.662143.6620.000
40842023.02.24 08:00close20420.09142.658143.6620.00036.001975256.52
40852023.02.27 02:00sell20430.09143.967144.9670.000
40862023.02.27 08:00close20430.09143.720144.9670.0002223.001977479.52
40872023.02.28 02:00sell20440.09144.624145.6240.000
40882023.02.28 08:00close20440.09144.293145.6240.0002979.001980458.52
40892023.03.01 13:14buy20450.09144.536143.5360.000
40902023.03.02 01:53close20450.09145.230143.5360.0006567.501987026.02
40912023.03.06 20:01buy20460.09145.220144.2200.000
40922023.03.07 01:05close20460.09145.189144.2200.000-171.981986854.04
40932023.03.14 18:51buy20470.09143.941142.9410.000
40942023.03.15 01:05close20470.09144.078142.9410.0001339.221988193.26
40952023.03.21 17:17buy20480.09142.335141.3350.000
40962023.03.22 02:44close20480.09142.607141.3350.0002553.201990746.46
40972023.03.22 16:35buy20490.09142.978141.9780.000
40982023.03.23 01:17close20490.09142.719141.9780.000-2015.441988731.01
40992023.03.23 02:00sell20500.09142.739143.7390.000
41002023.03.23 08:00close20500.09142.558143.7390.0001629.001990360.01
41012023.03.23 16:42buy20510.09142.753141.7530.000
41022023.03.23 21:43s/l20510.09141.753141.7530.000-9000.001981360.01
41032023.03.24 02:00sell20520.09141.707142.7070.000
41042023.03.24 08:00close20520.09140.971142.7070.0006624.001987984.01
41052023.03.27 02:00sell20530.09140.958141.9580.000
41062023.03.27 08:00close20530.09140.757141.9580.0001809.001989793.01
41072023.03.27 23:44buy20540.09142.057141.0570.000
41082023.03.28 01:05close20540.09142.062141.0570.000149.731989942.74
41092023.03.28 02:00sell20550.09141.967142.9670.000
41102023.03.28 08:00close20550.09141.242142.9670.0006525.001996467.74
41112023.03.29 02:00sell20560.09141.867142.8670.000
41122023.03.29 08:00close20560.09142.762142.8670.000-8055.001988412.74
41132023.03.29 16:50buy20570.09143.522142.5220.000
41142023.03.30 01:20close20570.09143.956142.5220.0004224.691992637.44
41152023.03.30 02:00sell20580.09143.857144.8570.000
41162023.03.30 08:00close20580.09143.710144.8570.0001323.001993960.44
41172023.03.30 19:25buy20590.09144.474143.4740.000
41182023.03.31 01:05close20590.09144.623143.4740.0001447.701995408.14
41192023.04.03 16:18buy20600.09144.525143.5250.000
41202023.04.04 01:28close20600.09144.336143.5250.000-1594.541993813.60
41212023.04.04 17:01buy20610.09144.452143.4520.000
41222023.04.05 01:33close20610.09144.212143.4520.000-2053.751991759.85
41232023.04.06 23:36buy20620.09143.896142.8960.000
41242023.04.07 01:25close20620.09143.878142.8960.000-55.941991703.91
41252023.04.12 21:28buy20630.09146.406145.4060.000
41262023.04.13 01:05close20630.09146.413145.4060.000386.671992090.58
41272023.04.18 14:25buy20640.09147.043146.0430.000
41282023.04.19 01:05close20640.09147.107146.0430.000684.471992775.06
41292023.04.19 14:29buy20650.09147.304146.3040.000
41302023.04.20 01:05close20650.09147.589146.3040.0002891.441995666.49
41312023.04.24 02:00sell20660.09147.373148.3730.000
41322023.04.24 08:00close20660.09147.548148.3730.000-1575.001994091.49
41332023.04.25 02:00sell20670.09148.197149.1970.000
41342023.04.25 08:00close20670.09148.426149.1970.000-2061.001992030.49
41352023.04.26 02:00sell20680.09146.797147.7970.000
41362023.04.26 08:00close20680.09146.703147.7970.000846.001992876.49
41372023.04.26 17:19buy20690.09147.348146.3480.000
41382023.04.27 01:05close20690.09147.532146.3480.0001982.341994858.83
41392023.04.27 02:00sell20700.09147.440148.4400.000
41402023.04.27 08:00close20700.09147.771148.4400.000-2979.001991879.83
41412023.04.28 02:00sell20710.09147.573148.5730.000
41422023.04.28 08:00close20710.09148.376148.5730.000-7227.001984652.83
41432023.05.08 16:06buy20720.09148.980147.9800.000
41442023.05.09 03:02close20720.09148.584147.9800.000-3454.441981198.39
41452023.05.16 21:08buy20730.09148.141147.1410.000
41462023.05.17 01:32close20730.09148.118147.1410.000-97.731981100.67
41472023.05.22 18:21buy20740.09149.596148.5960.000
41482023.05.23 01:06close20740.09149.830148.5960.0002216.521983317.19
41492023.05.23 02:00sell20750.09149.799150.7990.000
41502023.05.23 08:00close20750.09149.643150.7990.0001404.001984721.19
41512023.05.24 02:00sell20760.09149.226150.2260.000
41522023.05.24 08:00close20760.09149.231150.2260.000-45.001984676.19
41532023.05.25 02:00sell20770.09149.718150.7180.000
41542023.05.25 08:00close20770.09149.838150.7180.000-1080.001983596.19
41552023.05.26 02:00sell20780.09150.080151.0800.000
41562023.05.26 08:00close20780.09150.073151.0800.00063.001983659.19
41572023.05.29 02:00sell20790.09150.878151.8780.000
41582023.05.29 08:00close20790.09150.763151.8780.0001035.001984694.19
41592023.05.30 02:00sell20800.09150.477151.4770.000
41602023.05.30 08:00close20800.09150.270151.4770.0001863.001986557.19
41612023.06.01 14:57buy20810.09149.279148.2790.000
41622023.06.02 01:05close20810.09149.371148.2790.000938.151987495.34
41632023.06.05 14:41buy20820.09149.973148.9730.000
41642023.06.06 01:08close20820.09149.496148.9730.000-4182.731983312.61
41652023.06.13 14:41buy20830.09150.662149.6620.000
41662023.06.14 01:05close20830.09151.313149.6620.0005970.611989283.22
41672023.06.15 14:57buy20840.09152.826151.8260.000
41682023.06.16 02:46close20840.09153.487151.8260.0006062.221995345.44
41692023.06.21 13:44buy20850.09154.878153.8780.000
41702023.06.22 01:05close20850.09155.831153.8780.0008921.822004267.27
41712023.06.22 15:09buy20860.09156.051155.0510.000
41722023.06.23 02:00sell20870.09156.704157.7040.000
41732023.06.23 02:02close20860.09156.766155.0510.0006550.632010817.90
41742023.06.23 08:00close20870.09156.451157.7040.0002277.002013094.90
41752023.06.26 02:00sell20880.09156.460157.4600.000
41762023.06.26 08:00close20880.09156.344157.4600.0001044.002014138.90
41772023.06.27 02:00sell20890.09156.456157.4560.000
41782023.06.27 08:00close20890.09156.761157.4560.000-2745.002011393.90
41792023.06.28 02:00sell20900.09157.739158.7390.000
41802023.06.28 08:00close20900.09157.665158.7390.000666.002012059.90
41812023.06.29 02:00sell20910.09157.597158.5970.000
41822023.06.29 08:00close20910.09157.400158.5970.0001773.002013832.90
41832023.06.30 02:00sell20920.09157.283158.2830.000
41842023.06.30 08:00close20920.09157.327158.2830.000-396.002013436.90
41852023.07.13 18:33buy20930.09154.544153.5440.000
41862023.07.14 01:05close20930.09154.946153.5440.0003732.292017169.19
41872023.07.17 19:35buy20940.09156.049155.0490.000
41882023.07.18 01:44close20940.09155.878155.0490.000-1424.092015745.10
41892023.07.19 14:58buy20950.09156.824155.8240.000
41902023.07.20 01:53close20950.09156.417155.8240.000-3317.492012427.61
41912023.07.24 02:00sell20960.09157.740158.7400.000
41922023.07.24 08:00close20960.09157.319158.7400.0003789.002016216.61
41932023.07.25 02:00sell20970.09156.553157.5530.000
41942023.07.25 08:00close20970.09156.602157.5530.000-441.002015775.61
41952023.07.26 02:00sell20980.09155.728156.7280.000
41962023.07.26 08:00close20980.09155.839156.7280.000-999.002014776.61
41972023.07.27 02:00sell20990.09155.703156.7030.000
41982023.07.27 08:00close20990.09155.358156.7030.0003105.002017881.61
41992023.07.27 15:16buy21000.09155.892154.8920.000
42002023.07.27 16:36s/l21000.09154.892154.8920.000-9000.002008881.61
42012023.07.28 02:00sell21010.09152.854153.8540.000
42022023.07.28 06:28s/l21010.09153.859153.8540.000-9045.001999836.61
42032023.07.31 19:15buy21020.09156.555155.5550.000
42042023.08.01 01:05close21020.09156.471155.5550.000-640.721999195.89
42052023.08.08 12:54buy21030.09156.918155.9180.000
42062023.08.09 02:36close21030.09157.041155.9180.0001222.812000418.70
42072023.08.10 15:30buy21040.09158.253157.2530.000
42082023.08.11 01:05close21040.09158.962157.2530.0006498.162006916.86
42092023.08.15 14:41buy21050.09159.089158.0890.000
42102023.08.16 01:40close21050.09158.732158.0890.000-3095.942003820.92
42112023.08.16 19:11buy21060.09158.915157.9150.000
42122023.08.17 01:05close21060.09159.158157.9150.0002539.122006360.03
42132023.08.21 21:27buy21070.09159.275158.2750.000
42142023.08.22 01:08close21070.09159.287158.2750.000225.482006585.52
42152023.08.23 02:00sell21080.09158.148159.1480.000
42162023.08.23 08:00close21080.09158.192159.1480.000-396.002006189.52
42172023.08.24 02:00sell21090.09157.305158.3050.000
42182023.08.24 08:00close21090.09157.808158.3050.000-4527.002001662.52
42192023.08.25 02:00sell21100.09157.721158.7210.000
42202023.08.25 08:00close21100.09157.490158.7210.0002079.002003741.52
42212023.08.28 02:00sell21110.09158.185159.1850.000
42222023.08.28 08:00close21110.09158.318159.1850.000-1197.002002544.52
42232023.08.28 14:59buy21120.09158.347157.3470.000
42242023.08.29 01:05close21120.09158.498157.3470.0001475.832004020.35
42252023.08.29 02:00sell21130.09158.509159.5090.000
42262023.08.29 08:00close21130.09158.577159.5090.000-612.002003408.35
42272023.08.29 17:56buy21140.09158.508157.5080.000
42282023.08.30 01:05close21140.09158.701157.5080.0001853.972005262.33
42292023.08.30 02:00sell21150.09158.690159.6900.000
42302023.08.30 08:00close21150.09158.819159.6900.000-1161.002004101.33
42312023.08.30 15:01buy21160.09159.177158.1770.000
42322023.08.31 01:06close21160.09159.704158.1770.0005095.852009197.17
42332023.09.04 17:53buy21170.09157.938156.9380.000
42342023.09.05 01:05close21170.09158.145156.9380.0001979.482011176.66
42352023.09.18 21:56buy21180.09157.772156.7720.000
42362023.09.19 01:05close21180.09157.789156.7720.000269.292011445.94
42372023.09.19 16:47buy21190.09157.923156.9230.000
42382023.09.20 03:04close21190.09157.833156.9230.000-693.572010752.37
42392023.09.20 13:42buy21200.09158.244157.2440.000
42402023.09.21 01:19close21200.09158.034157.2440.000-1540.172009212.21
42412023.09.25 02:00sell21210.09158.003159.0030.000
42422023.09.25 08:00close21210.09157.994159.0030.00081.002009293.21
42432023.09.26 02:00sell21220.09157.633158.6330.000
42442023.09.26 08:00close21220.09157.721158.6330.000-792.002008501.21
42452023.09.27 02:00sell21230.09157.568158.5680.000
42462023.09.27 08:00close21230.09157.387158.5680.0001629.002010130.21
42472023.09.28 02:00sell21240.09156.997157.9970.000
42482023.09.28 08:00close21240.09156.877157.9970.0001080.002011210.21
42492023.09.28 19:51buy21250.09157.682156.6820.000
42502023.09.29 01:05close21250.09157.696156.6820.000242.332011452.53
42512023.09.29 02:00sell21260.09157.688158.6880.000
42522023.09.29 08:00close21260.09158.050158.6880.000-3258.002008194.53
42532023.10.02 12:04buy21270.09158.035157.0350.000
42542023.10.02 22:59s/l21270.09157.031157.0350.000-9036.001999158.53
42552023.10.03 17:01buy21280.09156.812155.8120.000
42562023.10.03 17:12s/l21280.09155.799155.8120.000-9117.001990041.53
42572023.10.04 14:57buy21290.09156.399155.3990.000
42582023.10.05 03:35close21290.09156.526155.3990.0001489.511991531.04
42592023.10.10 20:06buy21300.09157.671156.6710.000
42602023.10.11 01:35close21300.09157.663156.6710.00044.291991575.33
42612023.10.12 12:44buy21310.09158.318157.3180.000
42622023.10.13 01:15close21310.09157.732157.3180.000-5157.721986417.61
42632023.10.16 13:00buy21320.09157.455156.4550.000
42642023.10.17 01:14close21320.09157.879156.4550.0003932.431990350.04
42652023.10.17 20:53buy21330.09158.346157.3460.000
42662023.10.18 01:05close21330.09158.405157.3460.000647.831990997.87
42672023.10.19 22:47buy21340.09158.542157.5420.000
42682023.10.20 01:32close21340.09158.524157.5420.000-45.151990952.72
42692023.10.23 02:00sell21350.09158.720159.7200.000
42702023.10.23 08:00close21350.09158.596159.7200.0001116.001992068.72
42712023.10.23 15:02buy21360.09158.946157.9460.000
42722023.10.24 01:05close21360.09159.719157.9460.0007074.781999143.50
42732023.10.24 02:00sell21370.09159.681160.6810.000
42742023.10.24 08:00close21370.09159.830160.6810.000-1341.001997802.50
42752023.10.25 02:00sell21380.09158.744159.7440.000
42762023.10.25 08:00close21380.09158.944159.7440.000-1800.001996002.50
42772023.10.26 02:00sell21390.09158.667159.6670.000
42782023.10.26 08:00close21390.09158.657159.6670.00090.001996092.50
42792023.10.26 22:38buy21400.09158.693157.6930.000
42802023.10.27 01:05close21400.09158.867157.6930.0001683.021997775.51
42812023.10.27 02:00sell21410.09158.854159.8540.000
42822023.10.27 08:00close21410.09158.707159.8540.0001323.001999098.51
42832023.10.30 02:00sell21420.09158.107159.1070.000
42842023.10.30 08:00close21420.09157.969159.1070.0001242.002000340.51
42852023.11.06 21:10buy21430.09160.819159.8190.000
42862023.11.07 01:05close21430.09160.811159.8190.00046.602000387.12
42872023.11.13 12:03buy21440.09162.222161.2220.000
42882023.11.14 01:35close21440.09162.272161.2220.000569.692000956.80
42892023.11.14 21:17buy21450.09163.598162.5980.000
42902023.11.15 01:05close21450.09163.629162.5980.000399.632001356.44
42912023.11.23 02:00sell21460.09162.729163.7290.000
42922023.11.23 08:00close21460.09162.574163.7290.0001395.002002751.44
42932023.11.23 20:56buy21470.09163.137162.1370.000
42942023.11.24 01:09close21470.09163.075162.1370.000-437.832002313.61
42952023.11.24 02:00sell21480.09163.158164.1580.000
42962023.11.24 08:00close21480.09162.884164.1580.0002466.002004779.61
42972023.11.27 02:00sell21490.09163.626164.6260.000
42982023.11.27 08:00close21490.09163.315164.6260.0002799.002007578.61
42992023.11.28 02:00sell21500.09162.644163.6440.000
43002023.11.28 08:00close21500.09162.404163.6440.0002160.002009738.61
43012023.11.29 02:00sell21510.09161.828162.8280.000
43022023.11.29 08:00close21510.09161.907162.8280.000-711.002009027.61
43032023.11.30 02:00sell21520.09161.367162.3670.000
43042023.11.30 08:00close21520.09161.335162.3670.000288.002009315.61
43052023.12.12 22:37buy21530.09157.118156.1180.000
43062023.12.13 02:23close21530.09157.004156.1180.000-910.232008405.38
43072023.12.18 20:21buy21540.09156.058155.0580.000
43082023.12.19 04:07close21540.09155.716155.0580.000-2963.122005442.26
43092023.12.19 14:54buy21550.09158.130157.1300.000
43102023.12.20 01:05close21550.09157.953157.1300.000-1476.542003965.72
43112024.01.09 21:13buy21560.09157.870156.8700.000
43122024.01.10 01:31close21560.09157.864156.8700.00062.332004028.04
43132024.01.11 22:06buy21570.09159.664158.6640.000
43142024.01.12 02:02close21570.09159.401158.6640.000-2249.462001778.58
43152024.01.15 17:23buy21580.09159.530158.5300.000
43162024.01.16 01:17close21580.09159.628158.5300.000999.542002778.11
43172024.01.23 02:00sell21590.09161.137162.1370.000
43182024.01.23 08:00close21590.09161.355162.1370.000-1962.002000816.11
43192024.01.24 02:00sell21600.09160.949161.9490.000
43202024.01.24 08:00close21600.09160.640161.9490.0002781.002003597.11
43212024.01.25 02:00sell21610.09160.587161.5870.000
43222024.01.25 08:00close21610.09160.796161.5870.000-1881.002001716.11
43232024.01.25 12:36buy21620.09160.730159.7300.000
43242024.01.25 17:12s/l21620.09159.730159.7300.000-9000.001992716.11
43252024.01.26 02:00sell21630.09160.215161.2150.000
43262024.01.26 08:00close21630.09160.191161.2150.000216.001992932.11
43272024.01.29 02:00sell21640.09160.655161.6550.000
43282024.01.29 08:00close21640.09160.477161.6550.0001602.001994534.11
43292024.01.30 02:00sell21650.09159.780160.7800.000
43302024.01.30 08:00close21650.09159.528160.7800.0002268.001996802.11
43312024.01.30 20:31buy21660.09160.120159.1200.000
43322024.01.31 03:05close21660.09159.935159.1200.000-1546.941995255.17
43332024.02.07 16:41buy21670.09159.420158.4200.000
43342024.02.08 01:52close21670.09159.567158.4200.0001675.701996930.87
43352024.02.08 14:19buy21680.09160.479159.4790.000
43362024.02.09 02:04close21680.09160.902159.4790.0003925.522000856.39
43372024.02.13 22:04buy21690.09161.444160.4440.000
43382024.02.14 01:37close21690.09161.434160.4440.00029.062000885.45
43392024.02.15 20:39buy21700.09161.421160.4210.000
43402024.02.16 01:08close21700.09161.501160.4210.000839.102001724.55
43412024.02.22 13:09buy21710.09162.965161.9650.000
43422024.02.23 01:41close21710.09162.891161.9650.000-545.852001178.70
43432024.02.23 02:00sell21720.09162.894163.8940.000
43442024.02.23 08:00close21720.09163.017163.8940.000-1107.002000071.70
43452024.02.26 02:00sell21730.09162.823163.8230.000
43462024.02.26 08:00close21730.09162.830163.8230.000-63.002000008.70
43472024.02.27 02:00sell21740.09163.372164.3720.000
43482024.02.27 08:00close21740.09163.363164.3720.00081.002000089.70
43492024.02.28 02:00sell21750.09163.173164.1730.000
43502024.02.28 08:00close21750.09163.063164.1730.000990.002001079.70
43512024.02.28 20:09buy21760.09163.298162.2980.000
43522024.02.29 01:52close21760.09163.274162.2980.000145.342001225.04
43532024.02.29 02:00sell21770.09163.286164.2860.000
43542024.02.29 08:00close21770.09162.443164.2860.0007587.002008812.04
43552024.03.04 14:56buy21780.09163.124162.1240.000
43562024.03.05 01:51close21780.09163.383162.1240.0002451.502011263.54
43572024.03.06 20:49buy21790.09162.693161.6930.000
43582024.03.07 07:48close21790.09162.001161.6930.000-5868.282005395.26
43592024.03.14 12:54buy21800.09161.697160.6970.000
43602024.03.15 02:11close21800.09161.405160.6970.000-2508.972002886.29
43612024.03.18 18:35buy21810.09162.425161.4250.000
43622024.03.19 01:18close21810.09162.141161.4250.000-2436.412000449.88
43632024.03.20 12:10buy21820.09164.296163.2960.000
43642024.03.21 01:05close21820.09165.146163.2960.0008015.472008465.36
43652024.03.25 02:00sell21830.09163.511164.5110.000
43662024.03.25 08:00close21830.09163.687164.5110.000-1584.002006881.36
43672024.03.25 23:41buy21840.09164.113163.1130.000
43682024.03.26 01:42close21840.09164.100163.1130.0004.012006885.36
43692024.03.26 02:00sell21850.09164.089165.0890.000
43702024.03.26 08:00close21850.09164.095165.0890.000-54.002006831.36
43712024.03.26 17:21buy21860.09164.194163.1940.000
43722024.03.27 02:00sell21870.09164.037165.0370.000
43732024.03.27 02:19close21860.09164.066163.1940.000-1030.942005800.42
43742024.03.27 08:00close21870.09164.183165.0370.000-1314.002004486.42
43752024.03.28 02:00sell21880.09163.583164.5830.000
43762024.03.28 08:00close21880.09163.787164.5830.000-1836.002002650.42
43772024.03.29 02:00sell21890.09163.309164.3090.000
43782024.03.29 08:00close21890.09163.031164.3090.0002502.002005152.42
43792024.04.04 14:58buy21900.09164.683163.6830.000
43802024.04.05 01:09close21900.09163.966163.6830.000-6332.061998820.37
43812024.04.10 15:31buy21910.09164.476163.4760.000
43822024.04.11 03:53close21910.09164.289163.4760.000-1319.301997501.07
43832024.04.11 13:48buy21920.09164.233163.2330.000
43842024.04.12 01:06close21920.09164.366163.2330.0001318.221998819.29
43852024.04.15 17:37buy21930.09163.924162.9240.000
43862024.04.16 01:18close21930.09163.847162.9240.000-572.141998247.14
43872024.04.16 20:31buy21940.09164.104163.1040.000
43882024.04.17 01:36close21940.09164.249163.1040.0001426.081999673.22
43892024.04.17 19:05buy21950.09164.442163.4420.000
43902024.04.18 01:05close21950.09164.703163.4420.0002713.512002386.73
43912024.04.23 02:00sell21960.09164.935165.9350.000
43922024.04.23 08:00close21960.09164.892165.9350.000387.002002773.73
43932024.04.23 12:49buy21970.09165.025164.0250.000
43942024.04.24 01:58close21970.09165.666164.0250.0005891.182008664.91
43952024.04.24 02:00sell21980.09165.657166.6570.000
43962024.04.24 08:00close21980.09165.775166.6570.000-1062.002007602.91
43972024.04.25 02:00sell21990.09166.057167.0570.000
43982024.04.25 08:00close21990.09166.646167.0570.000-5301.002002301.91
43992024.04.25 14:44buy22000.09166.763165.7630.000
44002024.04.26 02:00sell22010.09166.900167.9000.000
44012024.04.26 02:31close22000.09166.965165.7630.0001941.162004243.07
44022024.04.26 08:00close22010.09167.490167.9000.000-5310.001998933.07
44032024.04.29 02:00sell22020.09169.303170.3030.000
44042024.04.29 04:35s/l22020.09170.322170.3030.000-9171.001989762.07
44052024.04.30 02:00sell22030.09167.373168.3730.000
44062024.04.30 08:00close22030.09167.735168.3730.000-3258.001986504.07
44072024.04.30 17:38buy22040.09168.272167.2720.000
44082024.05.01 01:05close22040.09168.280167.2720.000196.051986700.12
44092024.05.01 16:20buy22050.09168.487167.4870.000
44102024.05.01 23:12s/l22050.09167.482167.4870.000-9045.001977655.12
44112024.05.09 21:47buy22060.09167.602166.6020.000
44122024.05.10 03:04close22060.09167.561166.6020.000-245.421977409.70
44132024.05.13 22:07buy22070.09168.519167.5190.000
44142024.05.14 01:05close22070.09168.545167.5190.000358.191977767.89
44152024.05.23 02:00sell22080.09169.670170.6700.000
44162024.05.23 08:00close22080.09169.693170.6700.000-207.001977560.89
44172024.05.23 19:14buy22090.09169.968168.9680.000
44182024.05.24 01:05close22090.09169.702168.9680.000-2268.951975291.93
44192024.05.24 02:00sell22100.09169.774170.7740.000
44202024.05.24 08:00close22100.09169.808170.7740.000-306.001974985.93
44212024.05.27 02:00sell22110.09170.193171.1930.000
44222024.05.27 08:00close22110.09170.093171.1930.000900.001975885.93
44232024.05.27 20:53buy22120.09170.342169.3420.000
44242024.05.28 01:13close22120.09170.333169.3420.00044.541975930.47
44252024.05.28 02:00sell22130.09170.406171.4060.000
44262024.05.28 08:00close22130.09170.429171.4060.000-207.001975723.47
44272024.05.29 02:00sell22140.09170.677171.6770.000
44282024.05.29 08:00close22140.09170.601171.6770.000684.001976407.47
44292024.05.30 02:00sell22150.09170.260171.2600.000
44302024.05.30 08:00close22150.09169.714171.2600.0004914.001981321.47
44312024.06.05 16:57buy22160.09169.557168.5570.000
44322024.06.06 01:22close22160.09169.683168.5570.0001509.361982830.84
44332024.06.06 12:50buy22170.09169.720168.7200.000
44342024.06.07 01:38close22170.09169.470168.7200.000-2125.071980705.76
44352024.06.12 15:31buy22180.09169.179168.1790.000
44362024.06.13 01:32close22180.09169.416168.1790.0002507.301983213.06
44372024.06.13 12:32buy22190.09169.854168.8540.000
44382024.06.13 18:26s/l22190.09168.853168.8540.000-9009.001974204.06
44392024.06.18 18:43buy22200.09169.456168.4560.000
44402024.06.19 01:05close22200.09169.522168.4560.000718.901974922.97
44412024.06.19 21:25buy22210.09169.693168.6930.000
44422024.06.20 01:08close22210.09169.767168.6930.0001041.381975964.35
44432024.06.20 22:24buy22220.09170.057169.0570.000
44442024.06.21 01:31close22220.09170.087169.0570.000395.431976359.78
44452024.06.24 02:00sell22230.09170.792171.7920.000
44462024.06.24 08:00close22230.09170.866171.7920.000-666.001975693.78
44472024.06.24 14:52buy22240.09171.043170.0430.000
44482024.06.25 01:58close22240.09171.328170.0430.0002691.221978385.00
44492024.06.25 02:00sell22250.09171.340172.3400.000
44502024.06.25 08:00close22250.09171.237172.3400.000927.001979312.00
44512024.06.26 02:00sell22260.09171.044172.0440.000
44522024.06.26 08:00close22260.09171.118172.0440.000-666.001978646.00
44532024.06.27 02:00sell22270.09171.630172.6300.000
44542024.06.27 08:00close22270.09171.483172.6300.0001323.001979969.00
44552024.06.27 20:18buy22280.09172.027171.0270.000
44562024.06.28 02:00sell22290.09172.026173.0260.000
44572024.06.28 02:32close22280.09172.072171.0270.000531.851980500.84
44582024.06.28 08:00close22290.09172.114173.0260.000-792.001979708.84
44592024.07.01 12:10buy22300.09173.253172.2530.000
44602024.07.02 01:05close22300.09173.399172.2530.0001441.811981150.66
44612024.07.03 15:15buy22310.09174.152173.1520.000
44622024.07.04 02:03close22310.09174.373173.1520.0002374.441983525.10
44632024.07.08 17:02buy22320.09174.123173.1230.000
44642024.07.09 01:05close22320.09174.062173.1230.000-420.711983104.39
44652024.07.16 12:36buy22330.09172.634171.6340.000
44662024.07.17 01:20close22330.09172.602171.6340.000-160.791982943.60
44672024.07.18 15:31buy22340.09170.880169.8800.000
44682024.07.19 03:22close22340.09171.410169.8800.0004896.421987840.02
44692024.07.23 02:00sell22350.09171.026172.0260.000
44702024.07.23 08:00close22350.09170.244172.0260.0007038.001994878.02
44712024.07.24 02:00sell22360.09168.874169.8740.000
44722024.07.24 08:00close22360.09167.721169.8740.00010377.002005255.02
44732024.07.25 02:00sell22370.09166.484167.4840.000
44742024.07.25 08:00close22370.09165.454167.4840.0009270.002014525.02
44752024.07.25 21:11buy22380.09166.974165.9740.000
44762024.07.26 01:05close22380.09167.009165.9740.000438.022014963.04
44772024.07.26 02:00sell22390.09166.933167.9330.000
44782024.07.26 08:00close22390.09166.886167.9330.000423.002015386.04
44792024.07.29 02:00sell22400.09167.202168.2020.000
44802024.07.29 08:00close22400.09166.610168.2020.0005328.002020714.04
44812024.07.30 02:00sell22410.09166.677167.6770.000
44822024.07.30 08:00close22410.09167.181167.6770.000-4536.002016178.04
44832024.07.30 15:36buy22420.09167.456166.4560.000
44842024.07.30 18:04s/l22420.09166.426166.4560.000-9270.002006908.04
44852024.08.12 18:19buy22430.09161.434160.4340.000
44862024.08.13 01:05close22430.09160.936160.4340.000-4363.462002544.58
44872024.08.13 12:08buy22440.09161.300160.3000.000
44882024.08.14 01:05close22440.09161.437160.3000.0001352.012003896.58
44892024.08.14 19:27buy22450.09161.801160.8010.000
44902024.08.15 01:47close22450.09162.215160.8010.0004084.332007980.92
44912024.08.21 15:59buy22460.09162.174161.1740.000
44922024.08.22 01:09close22460.09161.769161.1740.000-3287.212004693.70
44932024.08.22 18:21buy22470.09162.359161.3590.000
44942024.08.23 01:05close22470.09162.510161.3590.0001478.762006172.46
44952024.08.23 02:00sell22480.09162.455163.4550.000
44962024.08.23 08:00close22480.09162.227163.4550.0002052.002008224.46
44972024.08.26 02:00sell22490.09161.033162.0330.000
44982024.08.26 08:00close22490.09161.100162.0330.000-603.002007621.46
44992024.08.26 21:54buy22500.09161.361160.3610.000
45002024.08.27 02:00sell22510.09161.152162.1520.000
45012024.08.27 02:36close22500.09161.260160.3610.000-790.102006831.36
45022024.08.27 08:00close22510.09161.553162.1520.000-3609.002003222.36
45032024.08.27 13:17buy22520.09161.604160.6040.000
45042024.08.28 02:00sell22530.09160.892161.8920.000
45052024.08.28 02:55close22520.09160.908160.6040.000-6145.371997076.99
45062024.08.28 08:00close22530.09161.110161.8920.000-1962.001995114.99
45072024.08.29 02:00sell22540.09160.509161.5090.000
45082024.08.29 08:00close22540.09161.117161.5090.000-5472.001989642.99
45092024.08.30 02:00sell22550.09160.548161.5480.000
45102024.08.30 08:00close22550.09160.417161.5480.0001179.001990821.99
45112024.09.02 17:31buy22560.09162.549161.5490.000
45122024.09.03 01:05close22560.09162.657161.5490.0001091.831991913.82
45132024.09.10 13:09buy22570.09157.970156.9700.000
45142024.09.10 18:45s/l22570.09156.970156.9700.000-9000.001982913.82
45152024.09.19 14:51buy22580.09159.406158.4060.000
45162024.09.20 01:10close22580.09159.207158.4060.000-1673.651981240.16