Strategy Tester Report
1_Apple_M1_19currency_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | EURNZD (Euro vs New Zealand Dollar) |
期間 | 1分足(M1) 2007.01.02 09:55 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.16; MaxSpread=20; Magic=4601; |
|
テストバー数 | 6581242 | モデルティック数 | 379958762 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 40 |
純益 | 935846.76 | 総利益 | 1374879.24 | 総損失 | -439032.48 |
プロフィットファクタ | 3.13 | 期待利得 | 1845.85 | | |
絶対ドローダウン | 54497.37 | 最大ドローダウン | 83262.24 (8.09%) | 相対ドローダウン | 8.09% (83262.24) |
|
総取引数 | 507 | 売りポジション(勝率%) | 188 (78.19%) | 買いポジション(勝率%) | 319 (83.39%) |
| 勝率(%) | 413 (81.46%) | 負率 (%) | 94 (18.54%) |
最大 | 勝トレード | 40736.28 | 敗トレード | -44437.19 |
平均 | 勝トレード | 3329.01 | 敗トレード | -4670.56 |
最大 | 連勝(金額) | 30 (64533.57) | 連敗(金額) | 4 (-4199.18) |
最大 | 連勝(トレード数) | 114249.45 (9) | 連敗(トレード数) | -44437.19 (1) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.02.09 21:47 | sell | 1 | 0.16 | 1.90604 | 0.00000 | 0.00000 | |
2 | 2007.02.12 13:40 | close | 1 | 0.16 | 1.90466 | 0.00000 | 0.00000 | 2085.67 | 1002085.67 |
3 | 2007.02.16 21:12 | buy | 2 | 0.16 | 1.88107 | 0.00000 | 0.00000 | |
4 | 2007.02.16 21:28 | close | 2 | 0.16 | 1.88299 | 0.00000 | 0.00000 | 2801.60 | 1004887.27 |
5 | 2007.02.16 21:38 | buy | 3 | 0.16 | 1.88060 | 0.00000 | 0.00000 | |
6 | 2007.02.16 23:06 | close | 3 | 0.16 | 1.88209 | 0.00000 | 0.00000 | 2174.16 | 1007061.43 |
7 | 2007.03.02 22:55 | sell | 4 | 0.16 | 1.92022 | 0.00000 | 0.00000 | |
8 | 2007.03.05 01:05 | close | 4 | 0.16 | 1.91672 | 0.00000 | 0.00000 | 5179.41 | 1012240.83 |
9 | 2007.04.06 22:12 | buy | 5 | 0.16 | 1.85123 | 0.00000 | 0.00000 | |
10 | 2007.04.06 22:12 | close | 5 | 0.16 | 1.85268 | 0.00000 | 0.00000 | 2115.79 | 1014356.62 |
11 | 2007.05.04 21:56 | buy | 6 | 0.16 | 1.84515 | 0.00000 | 0.00000 | |
12 | 2007.05.04 22:41 | close | 6 | 0.16 | 1.84672 | 0.00000 | 0.00000 | 2290.89 | 1016647.51 |
13 | 2007.05.25 22:12 | buy | 7 | 0.16 | 1.85048 | 0.00000 | 0.00000 | |
14 | 2007.05.28 01:17 | close | 7 | 0.16 | 1.85210 | 0.00000 | 0.00000 | 2228.84 | 1018876.35 |
15 | 2007.06.08 21:21 | buy | 8 | 0.16 | 1.75813 | 0.00000 | 0.00000 | |
16 | 2007.06.11 01:05 | close | 8 | 0.16 | 1.75236 | 0.00000 | 0.00000 | -8554.41 | 1010321.94 |
17 | 2007.06.15 23:10 | buy | 9 | 0.16 | 1.77098 | 0.00000 | 0.00000 | |
18 | 2007.06.18 00:00 | close | 9 | 0.16 | 1.78183 | 0.00000 | 0.00000 | 15696.97 | 1026018.90 |
19 | 2007.06.22 22:16 | sell | 10 | 0.16 | 1.75883 | 0.00000 | 0.00000 | |
20 | 2007.06.25 01:05 | close | 10 | 0.16 | 1.76138 | 0.00000 | 0.00000 | -3649.43 | 1022369.47 |
21 | 2007.06.29 21:22 | sell | 11 | 0.16 | 1.75536 | 0.00000 | 0.00000 | |
22 | 2007.06.29 23:11 | close | 11 | 0.16 | 1.75394 | 0.00000 | 0.00000 | 2072.22 | 1024441.69 |
23 | 2007.06.29 23:46 | buy | 12 | 0.16 | 1.75182 | 0.00000 | 0.00000 | |
24 | 2007.07.02 02:16 | close | 12 | 0.16 | 1.75030 | 0.00000 | 0.00000 | -2352.95 | 1022088.73 |
25 | 2007.07.13 23:52 | buy | 13 | 0.16 | 1.75092 | 0.00000 | 0.00000 | |
26 | 2007.07.16 03:00 | close | 13 | 0.16 | 1.74807 | 0.00000 | 0.00000 | -4293.63 | 1017795.10 |
27 | 2007.07.20 22:12 | buy | 14 | 0.16 | 1.73325 | 0.00000 | 0.00000 | |
28 | 2007.07.23 01:24 | close | 14 | 0.16 | 1.73367 | 0.00000 | 0.00000 | 477.84 | 1018272.94 |
29 | 2007.07.27 22:10 | buy | 15 | 0.16 | 1.77539 | 0.00000 | 0.00000 | |
30 | 2007.07.27 22:53 | close | 15 | 0.16 | 1.77903 | 0.00000 | 0.00000 | 5311.37 | 1023584.31 |
31 | 2007.08.03 22:04 | sell | 16 | 0.16 | 1.80784 | 0.00000 | 0.00000 | |
32 | 2007.08.06 02:59 | close | 16 | 0.16 | 1.82030 | 0.00000 | 0.00000 | -18111.20 | 1005473.10 |
33 | 2007.08.24 22:12 | buy | 17 | 0.16 | 1.89887 | 0.00000 | 0.00000 | |
34 | 2007.08.24 22:14 | close | 17 | 0.16 | 1.90048 | 0.00000 | 0.00000 | 2349.26 | 1007822.36 |
35 | 2007.08.24 23:04 | buy | 18 | 0.16 | 1.89566 | 0.00000 | 0.00000 | |
36 | 2007.08.27 03:06 | close | 18 | 0.16 | 1.88209 | 0.00000 | 0.00000 | -19935.92 | 987886.44 |
37 | 2007.08.31 22:12 | buy | 19 | 0.16 | 1.94111 | 0.00000 | 0.00000 | |
38 | 2007.09.03 00:00 | close | 19 | 0.16 | 1.94649 | 0.00000 | 0.00000 | 7715.31 | 995601.75 |
39 | 2007.09.21 23:17 | buy | 20 | 0.16 | 1.89328 | 0.00000 | 0.00000 | |
40 | 2007.09.24 02:20 | close | 20 | 0.16 | 1.89310 | 0.00000 | 0.00000 | -397.66 | 995204.09 |
41 | 2007.10.12 21:40 | buy | 21 | 0.16 | 1.82656 | 0.00000 | 0.00000 | |
42 | 2007.10.12 22:06 | close | 21 | 0.16 | 1.82845 | 0.00000 | 0.00000 | 2757.83 | 997961.92 |
43 | 2007.10.12 23:04 | buy | 22 | 0.16 | 1.82641 | 0.00000 | 0.00000 | |
44 | 2007.10.15 00:53 | close | 22 | 0.16 | 1.83042 | 0.00000 | 0.00000 | 5716.25 | 1003678.16 |
45 | 2007.10.19 22:47 | sell | 23 | 0.16 | 1.90512 | 0.00000 | 0.00000 | |
46 | 2007.10.22 03:00 | close | 23 | 0.16 | 1.93562 | 0.00000 | 0.00000 | -44437.19 | 959240.97 |
47 | 2007.10.26 21:11 | buy | 24 | 0.16 | 1.87626 | 0.00000 | 0.00000 | |
48 | 2007.10.26 22:29 | close | 24 | 0.16 | 1.87888 | 0.00000 | 0.00000 | 3823.02 | 963063.99 |
49 | 2007.10.26 22:47 | buy | 25 | 0.16 | 1.87505 | 0.00000 | 0.00000 | |
50 | 2007.10.26 23:21 | close | 25 | 0.16 | 1.87746 | 0.00000 | 0.00000 | 3516.59 | 966580.58 |
51 | 2007.11.02 23:26 | buy | 26 | 0.16 | 1.89418 | 0.00000 | 0.00000 | |
52 | 2007.11.05 01:10 | close | 26 | 0.16 | 1.89606 | 0.00000 | 0.00000 | 2608.23 | 969188.81 |
53 | 2007.11.09 21:17 | buy | 27 | 0.16 | 1.90848 | 0.00000 | 0.00000 | |
54 | 2007.11.09 21:46 | close | 27 | 0.16 | 1.91120 | 0.00000 | 0.00000 | 3968.94 | 973157.75 |
55 | 2007.11.09 23:00 | sell | 28 | 0.16 | 1.92110 | 0.00000 | 0.00000 | |
56 | 2007.11.12 01:30 | close | 28 | 0.16 | 1.92420 | 0.00000 | 0.00000 | -4452.05 | 968705.69 |
57 | 2007.11.16 23:22 | buy | 29 | 0.16 | 1.93680 | 0.00000 | 0.00000 | |
58 | 2007.11.19 03:00 | close | 29 | 0.16 | 1.93008 | 0.00000 | 0.00000 | -9940.62 | 958765.07 |
59 | 2007.11.23 23:12 | buy | 30 | 0.16 | 1.95326 | 0.00000 | 0.00000 | |
60 | 2007.11.23 23:52 | close | 30 | 0.16 | 1.95612 | 0.00000 | 0.00000 | 4173.22 | 962938.29 |
61 | 2007.11.30 23:00 | buy | 31 | 0.16 | 1.91720 | 0.00000 | 0.00000 | |
62 | 2007.12.03 01:28 | close | 31 | 0.16 | 1.91738 | 0.00000 | 0.00000 | 127.64 | 963065.93 |
63 | 2008.01.18 23:05 | buy | 32 | 0.16 | 1.91950 | 0.00000 | 0.00000 | |
64 | 2008.01.18 23:55 | close | 32 | 0.16 | 1.92316 | 0.00000 | 0.00000 | 5340.55 | 968406.48 |
65 | 2008.01.25 22:14 | buy | 33 | 0.16 | 1.90476 | 0.00000 | 0.00000 | |
66 | 2008.01.25 23:43 | close | 33 | 0.16 | 1.90738 | 0.00000 | 0.00000 | 3823.02 | 972229.50 |
67 | 2008.02.01 23:46 | buy | 34 | 0.16 | 1.86219 | 0.00000 | 0.00000 | |
68 | 2008.02.04 01:04 | close | 34 | 0.16 | 1.86935 | 0.00000 | 0.00000 | 10312.63 | 982542.12 |
69 | 2008.02.08 23:55 | buy | 35 | 0.16 | 1.83927 | 0.00000 | 0.00000 | |
70 | 2008.02.11 00:00 | close | 35 | 0.16 | 1.84321 | 0.00000 | 0.00000 | 5614.11 | 988156.23 |
71 | 2008.02.29 21:56 | sell | 36 | 0.16 | 1.89944 | 0.00000 | 0.00000 | |
72 | 2008.03.03 02:54 | close | 36 | 0.16 | 1.90774 | 0.00000 | 0.00000 | -12040.46 | 976115.76 |
73 | 2008.03.07 21:37 | sell | 37 | 0.16 | 1.93568 | 0.00000 | 0.00000 | |
74 | 2008.03.07 22:19 | close | 37 | 0.16 | 1.93010 | 0.00000 | 0.00000 | 8142.96 | 984258.72 |
75 | 2008.03.07 23:54 | sell | 38 | 0.16 | 1.93623 | 0.00000 | 0.00000 | |
76 | 2008.03.10 02:46 | close | 38 | 0.16 | 1.93893 | 0.00000 | 0.00000 | -3868.33 | 980390.39 |
77 | 2008.03.14 21:22 | sell | 39 | 0.16 | 1.92203 | 0.00000 | 0.00000 | |
78 | 2008.03.14 21:28 | close | 39 | 0.16 | 1.91751 | 0.00000 | 0.00000 | 6596.09 | 986986.48 |
79 | 2008.03.28 22:50 | sell | 40 | 0.16 | 1.98514 | 0.00000 | 0.00000 | |
80 | 2008.03.28 23:28 | close | 40 | 0.16 | 1.98219 | 0.00000 | 0.00000 | 4304.97 | 991291.45 |
81 | 2008.04.18 21:20 | buy | 41 | 0.16 | 1.99590 | 0.00000 | 0.00000 | |
82 | 2008.04.18 21:53 | close | 41 | 0.16 | 1.99857 | 0.00000 | 0.00000 | 3895.98 | 995187.43 |
83 | 2008.04.25 21:55 | buy | 42 | 0.16 | 1.99665 | 0.00000 | 0.00000 | |
84 | 2008.04.25 22:42 | close | 42 | 0.16 | 1.99819 | 0.00000 | 0.00000 | 2247.12 | 997434.55 |
85 | 2008.05.02 22:12 | buy | 43 | 0.16 | 1.97002 | 0.00000 | 0.00000 | |
86 | 2008.05.02 23:06 | close | 43 | 0.16 | 1.97263 | 0.00000 | 0.00000 | 3808.43 | 1001242.98 |
87 | 2008.06.13 23:27 | sell | 44 | 0.16 | 2.05050 | 0.00000 | 0.00000 | |
88 | 2008.06.16 01:05 | close | 44 | 0.16 | 2.04795 | 0.00000 | 0.00000 | 3793.07 | 1005036.05 |
89 | 2008.06.20 23:37 | buy | 45 | 0.16 | 2.04982 | 0.00000 | 0.00000 | |
90 | 2008.06.23 00:07 | close | 45 | 0.16 | 2.05250 | 0.00000 | 0.00000 | 3775.56 | 1008811.60 |
91 | 2008.07.25 22:26 | buy | 46 | 0.16 | 2.11094 | 0.00000 | 0.00000 | |
92 | 2008.07.25 23:19 | close | 46 | 0.16 | 2.11270 | 0.00000 | 0.00000 | 2568.13 | 1011379.73 |
93 | 2008.08.01 21:36 | buy | 47 | 0.16 | 2.13894 | 0.00000 | 0.00000 | |
94 | 2008.08.04 01:07 | close | 47 | 0.16 | 2.13668 | 0.00000 | 0.00000 | -3432.73 | 1007947.00 |
95 | 2008.08.15 23:18 | buy | 48 | 0.16 | 2.07472 | 0.00000 | 0.00000 | |
96 | 2008.08.15 23:32 | close | 48 | 0.16 | 2.07734 | 0.00000 | 0.00000 | 3823.02 | 1011770.02 |
97 | 2008.08.29 22:12 | buy | 49 | 0.16 | 2.09224 | 0.00000 | 0.00000 | |
98 | 2008.08.29 22:59 | close | 49 | 0.16 | 2.09425 | 0.00000 | 0.00000 | 2932.92 | 1014702.94 |
99 | 2008.09.05 23:15 | buy | 50 | 0.16 | 2.13032 | 0.00000 | 0.00000 | |
100 | 2008.09.05 23:48 | close | 50 | 0.16 | 2.13437 | 0.00000 | 0.00000 | 5909.63 | 1020612.57 |
101 | 2008.09.12 23:53 | buy | 51 | 0.16 | 2.12397 | 0.00000 | 0.00000 | |
102 | 2008.09.15 00:00 | close | 51 | 0.16 | 2.15198 | 0.00000 | 0.00000 | 40736.28 | 1061348.85 |
103 | 2008.10.10 21:07 | buy | 52 | 0.16 | 2.23691 | 0.00000 | 0.00000 | |
104 | 2008.10.10 22:55 | close | 52 | 0.16 | 2.24287 | 0.00000 | 0.00000 | 8696.35 | 1070045.20 |
105 | 2008.10.10 23:36 | sell | 53 | 0.16 | 2.24784 | 0.00000 | 0.00000 | |
106 | 2008.10.13 01:05 | close | 53 | 0.16 | 2.22937 | 0.00000 | 0.00000 | 27024.43 | 1097069.62 |
107 | 2008.10.31 22:55 | sell | 54 | 0.16 | 2.18512 | 0.00000 | 0.00000 | |
108 | 2008.10.31 23:10 | close | 54 | 0.16 | 2.17970 | 0.00000 | 0.00000 | 7909.21 | 1104978.83 |
109 | 2008.11.07 21:42 | buy | 55 | 0.16 | 2.15182 | 0.00000 | 0.00000 | |
110 | 2008.11.07 21:54 | close | 55 | 0.16 | 2.16115 | 0.00000 | 0.00000 | 13613.59 | 1118592.42 |
111 | 2008.11.28 21:24 | buy | 56 | 0.16 | 2.30627 | 0.00000 | 0.00000 | |
112 | 2008.11.28 21:33 | close | 56 | 0.16 | 2.30874 | 0.00000 | 0.00000 | 3604.03 | 1122196.45 |
113 | 2008.12.05 21:01 | buy | 57 | 0.16 | 2.39343 | 0.00000 | 0.00000 | |
114 | 2008.12.08 01:44 | close | 57 | 0.16 | 2.37457 | 0.00000 | 0.00000 | -27654.01 | 1094542.44 |
115 | 2008.12.12 23:53 | buy | 58 | 0.16 | 2.44726 | 0.00000 | 0.00000 | |
116 | 2008.12.15 00:19 | close | 58 | 0.16 | 2.45997 | 0.00000 | 0.00000 | 18410.41 | 1112952.85 |
117 | 2008.12.19 21:01 | sell | 59 | 0.16 | 2.42623 | 0.00000 | 0.00000 | |
118 | 2008.12.19 21:08 | close | 59 | 0.16 | 2.41426 | 0.00000 | 0.00000 | 17467.39 | 1130420.24 |
119 | 2009.01.09 21:27 | buy | 60 | 0.16 | 2.26366 | 0.00000 | 0.00000 | |
120 | 2009.01.09 21:55 | close | 60 | 0.16 | 2.26880 | 0.00000 | 0.00000 | 7499.88 | 1137920.12 |
121 | 2009.01.16 21:30 | buy | 61 | 0.16 | 2.43542 | 0.00000 | 0.00000 | |
122 | 2009.01.19 02:41 | close | 61 | 0.16 | 2.42046 | 0.00000 | 0.00000 | -21963.44 | 1115956.67 |
123 | 2009.01.23 22:01 | sell | 62 | 0.16 | 2.44722 | 0.00000 | 0.00000 | |
124 | 2009.01.23 22:45 | close | 62 | 0.16 | 2.44226 | 0.00000 | 0.00000 | 7237.95 | 1123194.62 |
125 | 2009.01.23 23:55 | sell | 63 | 0.16 | 2.44678 | 0.00000 | 0.00000 | |
126 | 2009.01.26 01:20 | close | 63 | 0.16 | 2.44407 | 0.00000 | 0.00000 | 4026.43 | 1127221.05 |
127 | 2009.02.20 22:31 | sell | 64 | 0.16 | 2.50941 | 0.00000 | 0.00000 | |
128 | 2009.02.23 01:25 | close | 64 | 0.16 | 2.50804 | 0.00000 | 0.00000 | 2071.01 | 1129292.05 |
129 | 2009.03.06 23:08 | buy | 65 | 0.16 | 2.51177 | 0.00000 | 0.00000 | |
130 | 2009.03.09 01:11 | close | 65 | 0.16 | 2.51586 | 0.00000 | 0.00000 | 5832.79 | 1135124.84 |
131 | 2009.03.13 21:30 | sell | 66 | 0.16 | 2.46114 | 0.00000 | 0.00000 | |
132 | 2009.03.13 22:00 | close | 66 | 0.16 | 2.45669 | 0.00000 | 0.00000 | 6493.72 | 1141618.56 |
133 | 2009.03.13 22:39 | sell | 67 | 0.16 | 2.46139 | 0.00000 | 0.00000 | |
134 | 2009.03.13 23:52 | close | 67 | 0.16 | 2.45884 | 0.00000 | 0.00000 | 3721.13 | 1145339.69 |
135 | 2009.03.20 23:12 | sell | 68 | 0.16 | 2.42998 | 0.00000 | 0.00000 | |
136 | 2009.03.23 01:57 | close | 68 | 0.16 | 2.43049 | 0.00000 | 0.00000 | -672.41 | 1144667.28 |
137 | 2009.04.03 21:04 | buy | 69 | 0.16 | 2.30572 | 0.00000 | 0.00000 | |
138 | 2009.04.03 22:34 | close | 69 | 0.16 | 2.30669 | 0.00000 | 0.00000 | 1415.34 | 1146082.62 |
139 | 2009.04.17 23:54 | buy | 70 | 0.16 | 2.29506 | 0.00000 | 0.00000 | |
140 | 2009.04.20 02:59 | close | 70 | 0.16 | 2.28967 | 0.00000 | 0.00000 | -7999.67 | 1138082.94 |
141 | 2009.04.24 22:42 | buy | 71 | 0.16 | 2.31079 | 0.00000 | 0.00000 | |
142 | 2009.04.27 00:00 | close | 71 | 0.16 | 2.32433 | 0.00000 | 0.00000 | 19621.48 | 1157704.42 |
143 | 2009.05.08 23:50 | sell | 72 | 0.16 | 2.26044 | 0.00000 | 0.00000 | |
144 | 2009.05.11 01:05 | close | 72 | 0.16 | 2.25529 | 0.00000 | 0.00000 | 7587.03 | 1165291.45 |
145 | 2009.05.22 21:58 | buy | 73 | 0.16 | 2.25195 | 0.00000 | 0.00000 | |
146 | 2009.05.22 22:04 | close | 73 | 0.16 | 2.25547 | 0.00000 | 0.00000 | 5136.11 | 1170427.56 |
147 | 2009.05.29 22:43 | buy | 74 | 0.16 | 2.20957 | 0.00000 | 0.00000 | |
148 | 2009.05.29 23:55 | close | 74 | 0.16 | 2.21063 | 0.00000 | 0.00000 | 1546.67 | 1171974.23 |
149 | 2009.06.05 21:03 | sell | 75 | 0.16 | 2.22303 | 0.00000 | 0.00000 | |
150 | 2009.06.08 01:07 | close | 75 | 0.16 | 2.22701 | 0.00000 | 0.00000 | -5736.05 | 1166238.17 |
151 | 2009.07.03 23:15 | buy | 76 | 0.16 | 2.21462 | 0.00000 | 0.00000 | |
152 | 2009.07.03 23:42 | close | 76 | 0.16 | 2.21775 | 0.00000 | 0.00000 | 4567.05 | 1170805.22 |
153 | 2009.07.03 23:43 | buy | 77 | 0.16 | 2.21463 | 0.00000 | 0.00000 | |
154 | 2009.07.06 00:00 | close | 77 | 0.16 | 2.22196 | 0.00000 | 0.00000 | 10560.34 | 1181365.56 |
155 | 2009.07.31 21:12 | buy | 78 | 0.16 | 2.15538 | 0.00000 | 0.00000 | |
156 | 2009.07.31 21:39 | close | 78 | 0.16 | 2.16120 | 0.00000 | 0.00000 | 8492.07 | 1189857.63 |
157 | 2009.09.25 21:00 | buy | 79 | 0.16 | 2.04612 | 0.00000 | 0.00000 | |
158 | 2009.09.25 21:27 | close | 79 | 0.16 | 2.04720 | 0.00000 | 0.00000 | 1575.85 | 1191433.48 |
159 | 2009.10.02 23:12 | buy | 80 | 0.16 | 2.03288 | 0.00000 | 0.00000 | |
160 | 2009.10.02 23:52 | close | 80 | 0.16 | 2.03388 | 0.00000 | 0.00000 | 1459.12 | 1192892.60 |
161 | 2009.10.16 23:55 | buy | 81 | 0.16 | 2.01169 | 0.00000 | 0.00000 | |
162 | 2009.10.19 00:04 | close | 81 | 0.16 | 2.01525 | 0.00000 | 0.00000 | 5059.46 | 1197952.06 |
163 | 2009.10.23 21:02 | sell | 82 | 0.16 | 1.99262 | 0.00000 | 0.00000 | |
164 | 2009.10.23 22:12 | close | 82 | 0.16 | 1.98833 | 0.00000 | 0.00000 | 6260.24 | 1204212.30 |
165 | 2009.10.30 21:36 | sell | 83 | 0.16 | 2.05352 | 0.00000 | 0.00000 | |
166 | 2009.10.30 22:38 | close | 83 | 0.16 | 2.04938 | 0.00000 | 0.00000 | 6041.35 | 1210253.65 |
167 | 2009.11.06 23:15 | buy | 84 | 0.16 | 2.04620 | 0.00000 | 0.00000 | |
168 | 2009.11.06 23:50 | close | 84 | 0.16 | 2.04757 | 0.00000 | 0.00000 | 1999.00 | 1212252.65 |
169 | 2009.11.20 22:31 | buy | 85 | 0.16 | 2.05049 | 0.00000 | 0.00000 | |
170 | 2009.11.20 23:29 | close | 85 | 0.16 | 2.05172 | 0.00000 | 0.00000 | 1794.72 | 1214047.37 |
171 | 2009.12.04 21:37 | buy | 86 | 0.16 | 2.07346 | 0.00000 | 0.00000 | |
172 | 2009.12.04 22:00 | close | 86 | 0.16 | 2.07700 | 0.00000 | 0.00000 | 5165.28 | 1219212.65 |
173 | 2010.01.08 23:29 | buy | 87 | 0.16 | 1.95490 | 0.00000 | 0.00000 | |
174 | 2010.01.11 01:37 | close | 87 | 0.16 | 1.95242 | 0.00000 | 0.00000 | -3753.63 | 1215459.01 |
175 | 2010.01.22 21:59 | sell | 88 | 0.16 | 1.98916 | 0.00000 | 0.00000 | |
176 | 2010.01.25 01:05 | close | 88 | 0.16 | 1.98589 | 0.00000 | 0.00000 | 4843.62 | 1220302.63 |
177 | 2010.01.29 23:17 | sell | 89 | 0.16 | 1.97710 | 0.00000 | 0.00000 | |
178 | 2010.02.01 00:50 | close | 89 | 0.16 | 1.96926 | 0.00000 | 0.00000 | 11512.45 | 1231815.07 |
179 | 2010.02.05 23:40 | buy | 90 | 0.16 | 1.98106 | 0.00000 | 0.00000 | |
180 | 2010.02.08 01:13 | close | 90 | 0.16 | 1.98458 | 0.00000 | 0.00000 | 5001.09 | 1236816.16 |
181 | 2010.03.05 23:09 | buy | 91 | 0.16 | 1.95160 | 0.00000 | 0.00000 | |
182 | 2010.03.05 23:11 | close | 91 | 0.16 | 1.95435 | 0.00000 | 0.00000 | 4012.58 | 1240828.74 |
183 | 2010.03.12 22:00 | buy | 92 | 0.16 | 1.96080 | 0.00000 | 0.00000 | |
184 | 2010.03.12 22:34 | close | 92 | 0.16 | 1.96170 | 0.00000 | 0.00000 | 1313.20 | 1242141.94 |
185 | 2010.03.19 23:37 | buy | 93 | 0.16 | 1.90835 | 0.00000 | 0.00000 | |
186 | 2010.03.19 23:45 | close | 93 | 0.16 | 1.91005 | 0.00000 | 0.00000 | 2480.51 | 1244622.45 |
187 | 2010.04.02 21:28 | buy | 94 | 0.16 | 1.90878 | 0.00000 | 0.00000 | |
188 | 2010.04.02 21:32 | close | 94 | 0.16 | 1.91030 | 0.00000 | 0.00000 | 2217.87 | 1246840.32 |
189 | 2010.04.02 23:21 | buy | 95 | 0.16 | 1.90722 | 0.00000 | 0.00000 | |
190 | 2010.04.02 23:22 | close | 95 | 0.16 | 1.91067 | 0.00000 | 0.00000 | 5033.96 | 1251874.28 |
191 | 2010.04.23 22:24 | buy | 96 | 0.16 | 1.86880 | 0.00000 | 0.00000 | |
192 | 2010.04.26 01:37 | close | 96 | 0.16 | 1.86330 | 0.00000 | 0.00000 | -8160.17 | 1243714.11 |
193 | 2010.05.07 23:49 | buy | 97 | 0.16 | 1.77600 | 0.00000 | 0.00000 | |
194 | 2010.05.07 23:54 | close | 97 | 0.16 | 1.78145 | 0.00000 | 0.00000 | 7951.85 | 1251665.96 |
195 | 2010.05.21 21:22 | sell | 98 | 0.16 | 1.86255 | 0.00000 | 0.00000 | |
196 | 2010.05.21 22:52 | close | 98 | 0.16 | 1.85755 | 0.00000 | 0.00000 | 7296.72 | 1258962.68 |
197 | 2010.05.21 23:46 | buy | 99 | 0.16 | 1.84710 | 0.00000 | 0.00000 | |
198 | 2010.05.24 01:05 | close | 99 | 0.16 | 1.85595 | 0.00000 | 0.00000 | 12778.34 | 1271741.02 |
199 | 2010.05.28 23:37 | buy | 100 | 0.16 | 1.80475 | 0.00000 | 0.00000 | |
200 | 2010.05.31 01:05 | close | 100 | 0.16 | 1.81050 | 0.00000 | 0.00000 | 8254.66 | 1279995.67 |
201 | 2010.06.25 23:27 | buy | 101 | 0.16 | 1.73135 | 0.00000 | 0.00000 | |
202 | 2010.06.25 23:45 | close | 101 | 0.16 | 1.73260 | 0.00000 | 0.00000 | 1823.96 | 1281819.63 |
203 | 2010.07.02 22:46 | buy | 102 | 0.16 | 1.81800 | 0.00000 | 0.00000 | |
204 | 2010.07.02 23:08 | close | 102 | 0.16 | 1.82205 | 0.00000 | 0.00000 | 5909.63 | 1287729.26 |
205 | 2010.07.09 21:42 | buy | 103 | 0.16 | 1.78130 | 0.00000 | 0.00000 | |
206 | 2010.07.12 01:06 | close | 103 | 0.16 | 1.77785 | 0.00000 | 0.00000 | -5169.09 | 1282560.17 |
207 | 2010.07.16 23:21 | sell | 104 | 0.16 | 1.82065 | 0.00000 | 0.00000 | |
208 | 2010.07.16 23:44 | close | 104 | 0.16 | 1.81755 | 0.00000 | 0.00000 | 4524.01 | 1287084.18 |
209 | 2010.07.23 22:43 | sell | 105 | 0.16 | 1.78055 | 0.00000 | 0.00000 | |
210 | 2010.07.23 23:25 | close | 105 | 0.16 | 1.77510 | 0.00000 | 0.00000 | 7953.69 | 1295037.87 |
211 | 2010.07.30 22:08 | buy | 106 | 0.16 | 1.79955 | 0.00000 | 0.00000 | |
212 | 2010.07.30 23:48 | close | 106 | 0.16 | 1.79990 | 0.00000 | 0.00000 | 510.71 | 1295548.58 |
213 | 2010.08.06 22:39 | buy | 107 | 0.16 | 1.81285 | 0.00000 | 0.00000 | |
214 | 2010.08.09 01:51 | close | 107 | 0.16 | 1.81200 | 0.00000 | 0.00000 | -1375.30 | 1294173.28 |
215 | 2010.08.27 23:20 | buy | 108 | 0.16 | 1.78645 | 0.00000 | 0.00000 | |
216 | 2010.08.27 23:48 | close | 108 | 0.16 | 1.78890 | 0.00000 | 0.00000 | 3575.08 | 1297748.36 |
217 | 2010.09.10 23:08 | buy | 109 | 0.16 | 1.74440 | 0.00000 | 0.00000 | |
218 | 2010.09.13 01:19 | close | 109 | 0.16 | 1.74170 | 0.00000 | 0.00000 | -4074.85 | 1293673.50 |
219 | 2010.10.08 22:10 | buy | 110 | 0.16 | 1.84365 | 0.00000 | 0.00000 | |
220 | 2010.10.11 00:03 | close | 110 | 0.16 | 1.84950 | 0.00000 | 0.00000 | 8401.59 | 1302075.09 |
221 | 2010.10.22 23:18 | sell | 111 | 0.16 | 1.86740 | 0.00000 | 0.00000 | |
222 | 2010.10.25 00:00 | close | 111 | 0.16 | 1.86340 | 0.00000 | 0.00000 | 5909.52 | 1307984.61 |
223 | 2010.11.12 23:44 | buy | 112 | 0.16 | 1.76548 | 0.00000 | 0.00000 | |
224 | 2010.11.12 23:50 | close | 112 | 0.16 | 1.76837 | 0.00000 | 0.00000 | 4217.04 | 1312201.65 |
225 | 2010.12.10 23:30 | buy | 113 | 0.16 | 1.76717 | 0.00000 | 0.00000 | |
226 | 2010.12.10 23:51 | close | 113 | 0.16 | 1.76838 | 0.00000 | 0.00000 | 1765.55 | 1313967.20 |
227 | 2010.12.17 21:24 | buy | 114 | 0.16 | 1.78408 | 0.00000 | 0.00000 | |
228 | 2010.12.17 22:55 | close | 114 | 0.16 | 1.78554 | 0.00000 | 0.00000 | 2130.34 | 1316097.54 |
229 | 2010.12.17 23:24 | sell | 115 | 0.16 | 1.78892 | 0.00000 | 0.00000 | |
230 | 2010.12.20 02:03 | close | 115 | 0.16 | 1.78842 | 0.00000 | 0.00000 | 801.47 | 1316899.00 |
231 | 2011.01.14 22:19 | sell | 116 | 0.16 | 1.73879 | 0.00000 | 0.00000 | |
232 | 2011.01.17 01:05 | close | 116 | 0.16 | 1.74007 | 0.00000 | 0.00000 | -1796.12 | 1315102.88 |
233 | 2011.01.21 23:45 | buy | 117 | 0.16 | 1.79458 | 0.00000 | 0.00000 | |
234 | 2011.01.24 00:00 | close | 117 | 0.16 | 1.79857 | 0.00000 | 0.00000 | 5686.95 | 1320789.82 |
235 | 2011.02.04 23:41 | buy | 118 | 0.16 | 1.76329 | 0.00000 | 0.00000 | |
236 | 2011.02.07 02:28 | close | 118 | 0.16 | 1.76301 | 0.00000 | 0.00000 | -543.57 | 1320246.25 |
237 | 2011.02.25 23:26 | buy | 119 | 0.16 | 1.82865 | 0.00000 | 0.00000 | |
238 | 2011.02.25 23:26 | close | 119 | 0.16 | 1.83092 | 0.00000 | 0.00000 | 3312.20 | 1323558.45 |
239 | 2011.02.25 23:53 | buy | 120 | 0.16 | 1.82780 | 0.00000 | 0.00000 | |
240 | 2011.02.28 00:35 | close | 120 | 0.16 | 1.83173 | 0.00000 | 0.00000 | 5599.33 | 1329157.78 |
241 | 2011.03.04 22:57 | buy | 121 | 0.16 | 1.89388 | 0.00000 | 0.00000 | |
242 | 2011.03.07 00:05 | close | 121 | 0.16 | 1.89813 | 0.00000 | 0.00000 | 6066.32 | 1335224.10 |
243 | 2011.03.25 22:46 | sell | 122 | 0.16 | 1.86778 | 0.00000 | 0.00000 | |
244 | 2011.03.25 23:50 | close | 122 | 0.16 | 1.86638 | 0.00000 | 0.00000 | 2043.29 | 1337267.39 |
245 | 2011.04.08 21:37 | sell | 123 | 0.16 | 1.84677 | 0.00000 | 0.00000 | |
246 | 2011.04.08 23:37 | close | 123 | 0.16 | 1.84724 | 0.00000 | 0.00000 | -685.97 | 1336581.42 |
247 | 2011.04.15 21:04 | buy | 124 | 0.16 | 1.80580 | 0.00000 | 0.00000 | |
248 | 2011.04.18 01:05 | close | 124 | 0.16 | 1.80427 | 0.00000 | 0.00000 | -2367.85 | 1334213.56 |
249 | 2011.04.22 22:30 | buy | 125 | 0.16 | 1.81236 | 0.00000 | 0.00000 | |
250 | 2011.04.22 23:05 | close | 125 | 0.16 | 1.81367 | 0.00000 | 0.00000 | 1911.78 | 1336125.34 |
251 | 2011.04.29 21:40 | buy | 126 | 0.16 | 1.83378 | 0.00000 | 0.00000 | |
252 | 2011.05.02 01:05 | close | 126 | 0.16 | 1.83083 | 0.00000 | 0.00000 | -4440.49 | 1331684.85 |
253 | 2011.05.06 23:06 | buy | 127 | 0.16 | 1.81092 | 0.00000 | 0.00000 | |
254 | 2011.05.06 23:09 | close | 127 | 0.16 | 1.81451 | 0.00000 | 0.00000 | 5239.27 | 1336924.12 |
255 | 2011.05.06 23:55 | buy | 128 | 0.16 | 1.80908 | 0.00000 | 0.00000 | |
256 | 2011.05.09 01:05 | close | 128 | 0.16 | 1.81747 | 0.00000 | 0.00000 | 12109.43 | 1349033.55 |
257 | 2011.05.13 23:11 | buy | 129 | 0.16 | 1.78934 | 0.00000 | 0.00000 | |
258 | 2011.05.13 23:20 | close | 129 | 0.16 | 1.79184 | 0.00000 | 0.00000 | 3648.48 | 1352682.03 |
259 | 2011.05.27 22:30 | sell | 130 | 0.16 | 1.75339 | 0.00000 | 0.00000 | |
260 | 2011.05.27 23:31 | close | 130 | 0.16 | 1.74841 | 0.00000 | 0.00000 | 7268.89 | 1359950.92 |
261 | 2011.06.03 22:49 | sell | 131 | 0.16 | 1.79264 | 0.00000 | 0.00000 | |
262 | 2011.06.06 01:07 | close | 131 | 0.16 | 1.79233 | 0.00000 | 0.00000 | 524.33 | 1360475.24 |
263 | 2011.06.10 23:05 | buy | 132 | 0.16 | 1.74233 | 0.00000 | 0.00000 | |
264 | 2011.06.10 23:05 | close | 132 | 0.16 | 1.74430 | 0.00000 | 0.00000 | 2875.13 | 1363350.37 |
265 | 2011.06.17 21:30 | buy | 133 | 0.16 | 1.76000 | 0.00000 | 0.00000 | |
266 | 2011.06.17 22:12 | close | 133 | 0.16 | 1.76313 | 0.00000 | 0.00000 | 4568.00 | 1367918.37 |
267 | 2011.07.08 22:44 | buy | 134 | 0.16 | 1.70263 | 0.00000 | 0.00000 | |
268 | 2011.07.11 01:06 | close | 134 | 0.16 | 1.70256 | 0.00000 | 0.00000 | -237.17 | 1367681.20 |
269 | 2011.07.22 22:21 | buy | 135 | 0.16 | 1.65950 | 0.00000 | 0.00000 | |
270 | 2011.07.22 22:24 | close | 135 | 0.16 | 1.66090 | 0.00000 | 0.00000 | 2042.99 | 1369724.19 |
271 | 2011.07.29 23:54 | sell | 136 | 0.16 | 1.63847 | 0.00000 | 0.00000 | |
272 | 2011.07.29 23:55 | close | 136 | 0.16 | 1.63679 | 0.00000 | 0.00000 | 2451.83 | 1372176.02 |
273 | 2011.08.19 22:09 | sell | 137 | 0.16 | 1.75660 | 0.00000 | 0.00000 | |
274 | 2011.08.19 23:45 | close | 137 | 0.16 | 1.75598 | 0.00000 | 0.00000 | 904.94 | 1373080.96 |
275 | 2011.08.26 21:38 | sell | 138 | 0.16 | 1.72720 | 0.00000 | 0.00000 | |
276 | 2011.08.26 22:58 | close | 138 | 0.16 | 1.72479 | 0.00000 | 0.00000 | 3517.64 | 1376598.60 |
277 | 2011.08.26 23:48 | buy | 139 | 0.16 | 1.72379 | 0.00000 | 0.00000 | |
278 | 2011.08.29 01:12 | close | 139 | 0.16 | 1.72483 | 0.00000 | 0.00000 | 1382.75 | 1377981.35 |
279 | 2011.09.02 21:07 | sell | 140 | 0.16 | 1.67820 | 0.00000 | 0.00000 | |
280 | 2011.09.02 22:07 | close | 140 | 0.16 | 1.67508 | 0.00000 | 0.00000 | 4553.95 | 1382535.30 |
281 | 2011.09.09 23:49 | buy | 141 | 0.16 | 1.65859 | 0.00000 | 0.00000 | |
282 | 2011.09.09 23:53 | close | 141 | 0.16 | 1.66293 | 0.00000 | 0.00000 | 6333.62 | 1388868.92 |
283 | 2011.09.16 21:27 | sell | 142 | 0.16 | 1.66220 | 0.00000 | 0.00000 | |
284 | 2011.09.19 00:18 | close | 142 | 0.16 | 1.65830 | 0.00000 | 0.00000 | 5764.19 | 1394633.10 |
285 | 2011.09.23 21:48 | sell | 143 | 0.16 | 1.74204 | 0.00000 | 0.00000 | |
286 | 2011.09.23 23:37 | close | 143 | 0.16 | 1.73916 | 0.00000 | 0.00000 | 4203.60 | 1398836.70 |
287 | 2011.10.07 22:25 | buy | 144 | 0.16 | 1.73099 | 0.00000 | 0.00000 | |
288 | 2011.10.10 00:23 | close | 144 | 0.16 | 1.74357 | 0.00000 | 0.00000 | 18224.74 | 1417061.44 |
289 | 2011.10.21 23:29 | sell | 145 | 0.16 | 1.73205 | 0.00000 | 0.00000 | |
290 | 2011.10.24 01:05 | close | 145 | 0.16 | 1.72832 | 0.00000 | 0.00000 | 5516.18 | 1422577.62 |
291 | 2011.10.28 23:43 | sell | 146 | 0.16 | 1.72472 | 0.00000 | 0.00000 | |
292 | 2011.10.31 02:39 | close | 146 | 0.16 | 1.72390 | 0.00000 | 0.00000 | 1268.69 | 1423846.30 |
293 | 2011.11.04 21:17 | buy | 147 | 0.16 | 1.73311 | 0.00000 | 0.00000 | |
294 | 2011.11.04 23:38 | close | 147 | 0.16 | 1.73329 | 0.00000 | 0.00000 | 262.68 | 1424108.98 |
295 | 2011.11.04 23:45 | sell | 148 | 0.16 | 1.73507 | 0.00000 | 0.00000 | |
296 | 2011.11.07 01:07 | close | 148 | 0.16 | 1.73263 | 0.00000 | 0.00000 | 3633.05 | 1427742.03 |
297 | 2011.11.11 21:04 | buy | 149 | 0.16 | 1.74851 | 0.00000 | 0.00000 | |
298 | 2011.11.11 21:51 | close | 149 | 0.16 | 1.75109 | 0.00000 | 0.00000 | 3765.19 | 1431507.22 |
299 | 2011.11.18 21:12 | buy | 150 | 0.16 | 1.78270 | 0.00000 | 0.00000 | |
300 | 2011.11.18 21:29 | close | 150 | 0.16 | 1.78435 | 0.00000 | 0.00000 | 2407.63 | 1433914.85 |
301 | 2011.11.18 21:55 | sell | 151 | 0.16 | 1.78669 | 0.00000 | 0.00000 | |
302 | 2011.11.18 22:26 | close | 151 | 0.16 | 1.78464 | 0.00000 | 0.00000 | 2991.75 | 1436906.60 |
303 | 2011.11.25 23:52 | buy | 152 | 0.16 | 1.78820 | 0.00000 | 0.00000 | |
304 | 2011.11.28 03:31 | close | 152 | 0.16 | 1.76931 | 0.00000 | 0.00000 | -27699.00 | 1409207.59 |
305 | 2011.12.02 23:33 | sell | 153 | 0.16 | 1.72671 | 0.00000 | 0.00000 | |
306 | 2011.12.02 23:54 | close | 153 | 0.16 | 1.72186 | 0.00000 | 0.00000 | 7078.36 | 1416285.95 |
307 | 2011.12.09 21:28 | buy | 154 | 0.16 | 1.72615 | 0.00000 | 0.00000 | |
308 | 2011.12.09 23:25 | close | 154 | 0.16 | 1.72624 | 0.00000 | 0.00000 | 131.33 | 1416417.28 |
309 | 2011.12.23 23:52 | sell | 155 | 0.16 | 1.68503 | 0.00000 | 0.00000 | |
310 | 2011.12.23 23:53 | close | 155 | 0.16 | 1.68374 | 0.00000 | 0.00000 | 1882.55 | 1418299.83 |
311 | 2012.01.27 23:04 | sell | 156 | 0.16 | 1.60468 | 0.00000 | 0.00000 | |
312 | 2012.01.27 23:54 | close | 156 | 0.16 | 1.60375 | 0.00000 | 0.00000 | 1357.28 | 1419657.11 |
313 | 2012.02.03 21:27 | sell | 157 | 0.16 | 1.57271 | 0.00000 | 0.00000 | |
314 | 2012.02.06 00:00 | close | 157 | 0.16 | 1.57067 | 0.00000 | 0.00000 | 3049.08 | 1422706.19 |
315 | 2012.02.17 23:16 | sell | 158 | 0.16 | 1.57854 | 0.00000 | 0.00000 | |
316 | 2012.02.20 00:00 | close | 158 | 0.16 | 1.57156 | 0.00000 | 0.00000 | 10258.04 | 1432964.22 |
317 | 2012.02.24 22:59 | sell | 159 | 0.16 | 1.61134 | 0.00000 | 0.00000 | |
318 | 2012.02.24 23:42 | close | 159 | 0.16 | 1.60913 | 0.00000 | 0.00000 | 3225.12 | 1436189.34 |
319 | 2012.03.09 23:17 | sell | 160 | 0.16 | 1.59771 | 0.00000 | 0.00000 | |
320 | 2012.03.12 03:00 | close | 160 | 0.16 | 1.60264 | 0.00000 | 0.00000 | -7122.67 | 1429066.67 |
321 | 2012.03.23 22:04 | sell | 161 | 0.16 | 1.62314 | 0.00000 | 0.00000 | |
322 | 2012.03.23 22:59 | close | 161 | 0.16 | 1.62191 | 0.00000 | 0.00000 | 1795.01 | 1430861.68 |
323 | 2012.04.06 22:21 | sell | 162 | 0.16 | 1.59885 | 0.00000 | 0.00000 | |
324 | 2012.04.06 22:29 | close | 162 | 0.16 | 1.59785 | 0.00000 | 0.00000 | 1459.34 | 1432321.02 |
325 | 2012.04.06 23:07 | buy | 163 | 0.16 | 1.59624 | 0.00000 | 0.00000 | |
326 | 2012.04.06 23:28 | close | 163 | 0.16 | 1.59786 | 0.00000 | 0.00000 | 2363.77 | 1434684.79 |
327 | 2012.04.13 22:56 | sell | 164 | 0.16 | 1.58711 | 0.00000 | 0.00000 | |
328 | 2012.04.13 23:47 | close | 164 | 0.16 | 1.58565 | 0.00000 | 0.00000 | 2130.55 | 1436815.34 |
329 | 2012.04.20 23:54 | buy | 165 | 0.16 | 1.61438 | 0.00000 | 0.00000 | |
330 | 2012.04.23 01:52 | close | 165 | 0.16 | 1.61449 | 0.00000 | 0.00000 | 25.49 | 1436840.83 |
331 | 2012.04.27 21:45 | buy | 166 | 0.16 | 1.61070 | 0.00000 | 0.00000 | |
332 | 2012.04.27 23:16 | close | 166 | 0.16 | 1.61104 | 0.00000 | 0.00000 | 496.08 | 1437336.91 |
333 | 2012.05.04 23:24 | buy | 167 | 0.16 | 1.64427 | 0.00000 | 0.00000 | |
334 | 2012.05.07 03:01 | close | 167 | 0.16 | 1.63698 | 0.00000 | 0.00000 | -10771.77 | 1426565.13 |
335 | 2012.05.11 21:37 | sell | 168 | 0.16 | 1.64692 | 0.00000 | 0.00000 | |
336 | 2012.05.14 01:44 | close | 168 | 0.16 | 1.64926 | 0.00000 | 0.00000 | -3342.85 | 1423222.28 |
337 | 2012.05.18 21:51 | sell | 169 | 0.16 | 1.69164 | 0.00000 | 0.00000 | |
338 | 2012.05.18 23:36 | close | 169 | 0.16 | 1.69078 | 0.00000 | 0.00000 | 1254.96 | 1424477.24 |
339 | 2012.05.25 23:00 | sell | 170 | 0.16 | 1.65944 | 0.00000 | 0.00000 | |
340 | 2012.05.25 23:54 | close | 170 | 0.16 | 1.65858 | 0.00000 | 0.00000 | 1254.89 | 1425732.13 |
341 | 2012.06.01 21:20 | sell | 171 | 0.16 | 1.64867 | 0.00000 | 0.00000 | |
342 | 2012.06.01 23:38 | close | 171 | 0.16 | 1.64732 | 0.00000 | 0.00000 | 1969.86 | 1427701.99 |
343 | 2012.06.01 23:54 | buy | 172 | 0.16 | 1.64537 | 0.00000 | 0.00000 | |
344 | 2012.06.04 01:08 | close | 172 | 0.16 | 1.64756 | 0.00000 | 0.00000 | 3060.22 | 1430762.21 |
345 | 2012.06.08 22:45 | buy | 173 | 0.16 | 1.62196 | 0.00000 | 0.00000 | |
346 | 2012.06.08 23:44 | close | 173 | 0.16 | 1.62384 | 0.00000 | 0.00000 | 2742.96 | 1433505.17 |
347 | 2012.06.15 21:58 | buy | 174 | 0.16 | 1.60079 | 0.00000 | 0.00000 | |
348 | 2012.06.15 22:51 | close | 174 | 0.16 | 1.60263 | 0.00000 | 0.00000 | 2684.23 | 1436189.40 |
349 | 2012.06.15 23:21 | sell | 175 | 0.16 | 1.60435 | 0.00000 | 0.00000 | |
350 | 2012.06.15 23:59 | close | 175 | 0.16 | 1.59901 | 0.00000 | 0.00000 | 7791.02 | 1443980.42 |
351 | 2012.06.22 23:51 | sell | 176 | 0.16 | 1.59099 | 0.00000 | 0.00000 | |
352 | 2012.06.25 00:00 | close | 176 | 0.16 | 1.58632 | 0.00000 | 0.00000 | 6885.62 | 1450866.03 |
353 | 2012.06.29 22:34 | sell | 177 | 0.16 | 1.58071 | 0.00000 | 0.00000 | |
354 | 2012.06.29 23:43 | close | 177 | 0.16 | 1.57868 | 0.00000 | 0.00000 | 2961.85 | 1453827.88 |
355 | 2012.07.06 22:18 | buy | 178 | 0.16 | 1.53916 | 0.00000 | 0.00000 | |
356 | 2012.07.06 23:29 | close | 178 | 0.16 | 1.53994 | 0.00000 | 0.00000 | 1137.89 | 1454965.77 |
357 | 2012.07.13 23:52 | buy | 179 | 0.16 | 1.53755 | 0.00000 | 0.00000 | |
358 | 2012.07.16 02:23 | close | 179 | 0.16 | 1.53686 | 0.00000 | 0.00000 | -1141.56 | 1453824.21 |
359 | 2012.07.20 23:47 | buy | 180 | 0.16 | 1.52038 | 0.00000 | 0.00000 | |
360 | 2012.07.23 01:51 | close | 180 | 0.16 | 1.51993 | 0.00000 | 0.00000 | -791.43 | 1453032.78 |
361 | 2012.08.10 22:45 | buy | 181 | 0.16 | 1.51283 | 0.00000 | 0.00000 | |
362 | 2012.08.13 01:05 | close | 181 | 0.16 | 1.51237 | 0.00000 | 0.00000 | -806.04 | 1452226.73 |
363 | 2012.08.17 21:54 | sell | 182 | 0.16 | 1.52672 | 0.00000 | 0.00000 | |
364 | 2012.08.20 01:28 | close | 182 | 0.16 | 1.52777 | 0.00000 | 0.00000 | -1460.14 | 1450766.59 |
365 | 2012.08.24 23:15 | buy | 183 | 0.16 | 1.54142 | 0.00000 | 0.00000 | |
366 | 2012.08.24 23:54 | close | 183 | 0.16 | 1.54302 | 0.00000 | 0.00000 | 2334.08 | 1453100.67 |
367 | 2012.08.31 23:37 | sell | 184 | 0.16 | 1.56717 | 0.00000 | 0.00000 | |
368 | 2012.08.31 23:38 | close | 184 | 0.16 | 1.56486 | 0.00000 | 0.00000 | 3370.34 | 1456471.01 |
369 | 2012.09.07 22:14 | sell | 185 | 0.16 | 1.57687 | 0.00000 | 0.00000 | |
370 | 2012.09.10 00:00 | close | 185 | 0.16 | 1.57438 | 0.00000 | 0.00000 | 3704.86 | 1460175.86 |
371 | 2012.09.14 23:27 | sell | 186 | 0.16 | 1.58277 | 0.00000 | 0.00000 | |
372 | 2012.09.17 01:11 | close | 186 | 0.16 | 1.58118 | 0.00000 | 0.00000 | 2391.64 | 1462567.50 |
373 | 2012.09.21 23:52 | sell | 187 | 0.16 | 1.56850 | 0.00000 | 0.00000 | |
374 | 2012.09.21 23:59 | close | 187 | 0.16 | 1.56453 | 0.00000 | 0.00000 | 5792.26 | 1468359.76 |
375 | 2012.09.28 21:59 | sell | 188 | 0.16 | 1.55125 | 0.00000 | 0.00000 | |
376 | 2012.09.28 22:46 | close | 188 | 0.16 | 1.54979 | 0.00000 | 0.00000 | 2130.15 | 1470489.91 |
377 | 2012.09.28 23:51 | buy | 189 | 0.16 | 1.54756 | 0.00000 | 0.00000 | |
378 | 2012.10.01 01:05 | close | 189 | 0.16 | 1.55012 | 0.00000 | 0.00000 | 3599.68 | 1474089.59 |
379 | 2012.10.05 21:48 | sell | 190 | 0.16 | 1.59217 | 0.00000 | 0.00000 | |
380 | 2012.10.08 01:05 | close | 190 | 0.16 | 1.59326 | 0.00000 | 0.00000 | -1518.42 | 1472571.16 |
381 | 2012.10.12 22:00 | sell | 191 | 0.16 | 1.58539 | 0.00000 | 0.00000 | |
382 | 2012.10.15 01:05 | close | 191 | 0.16 | 1.58468 | 0.00000 | 0.00000 | 1107.65 | 1473678.81 |
383 | 2012.10.19 23:29 | buy | 192 | 0.16 | 1.59492 | 0.00000 | 0.00000 | |
384 | 2012.10.19 23:30 | close | 192 | 0.16 | 1.59572 | 0.00000 | 0.00000 | 1166.98 | 1474845.79 |
385 | 2012.10.19 23:54 | buy | 193 | 0.16 | 1.59421 | 0.00000 | 0.00000 | |
386 | 2012.10.19 23:55 | close | 193 | 0.16 | 1.59585 | 0.00000 | 0.00000 | 2392.30 | 1477238.09 |
387 | 2012.10.19 23:55 | buy | 194 | 0.16 | 1.59446 | 0.00000 | 0.00000 | |
388 | 2012.10.19 23:55 | close | 194 | 0.16 | 1.59579 | 0.00000 | 0.00000 | 1940.10 | 1479178.19 |
389 | 2012.11.16 22:42 | buy | 195 | 0.16 | 1.56897 | 0.00000 | 0.00000 | |
390 | 2012.11.19 01:34 | close | 195 | 0.16 | 1.56763 | 0.00000 | 0.00000 | -2089.78 | 1477088.40 |
391 | 2012.11.23 23:15 | sell | 196 | 0.16 | 1.57580 | 0.00000 | 0.00000 | |
392 | 2012.11.26 01:05 | close | 196 | 0.16 | 1.57373 | 0.00000 | 0.00000 | 3092.00 | 1480180.40 |
393 | 2012.11.30 23:35 | buy | 197 | 0.16 | 1.58307 | 0.00000 | 0.00000 | |
394 | 2012.12.03 01:05 | close | 197 | 0.16 | 1.58447 | 0.00000 | 0.00000 | 1907.42 | 1482087.82 |
395 | 2012.12.07 22:03 | buy | 198 | 0.16 | 1.55170 | 0.00000 | 0.00000 | |
396 | 2012.12.07 22:54 | close | 198 | 0.16 | 1.55268 | 0.00000 | 0.00000 | 1429.72 | 1483517.54 |
397 | 2012.12.07 23:53 | buy | 199 | 0.16 | 1.55137 | 0.00000 | 0.00000 | |
398 | 2012.12.10 02:55 | close | 199 | 0.16 | 1.54871 | 0.00000 | 0.00000 | -4015.68 | 1479501.85 |
399 | 2012.12.14 21:12 | buy | 200 | 0.16 | 1.55420 | 0.00000 | 0.00000 | |
400 | 2012.12.14 21:34 | close | 200 | 0.16 | 1.55467 | 0.00000 | 0.00000 | 685.68 | 1480187.53 |
401 | 2012.12.14 22:33 | sell | 201 | 0.16 | 1.55654 | 0.00000 | 0.00000 | |
402 | 2012.12.14 23:19 | close | 201 | 0.16 | 1.55520 | 0.00000 | 0.00000 | 1955.14 | 1482142.67 |
403 | 2012.12.21 21:01 | sell | 202 | 0.16 | 1.59977 | 0.00000 | 0.00000 | |
404 | 2012.12.21 23:48 | close | 202 | 0.16 | 1.59915 | 0.00000 | 0.00000 | 904.62 | 1483047.29 |
405 | 2013.01.11 23:48 | buy | 203 | 0.16 | 1.59145 | 0.00000 | 0.00000 | |
406 | 2013.01.11 23:48 | close | 203 | 0.16 | 1.59383 | 0.00000 | 0.00000 | 3472.13 | 1486519.42 |
407 | 2013.01.18 23:01 | buy | 204 | 0.16 | 1.59212 | 0.00000 | 0.00000 | |
408 | 2013.01.18 23:17 | close | 204 | 0.16 | 1.59342 | 0.00000 | 0.00000 | 1896.52 | 1488415.94 |
409 | 2013.01.25 23:42 | buy | 205 | 0.16 | 1.60578 | 0.00000 | 0.00000 | |
410 | 2013.01.28 00:00 | close | 205 | 0.16 | 1.61131 | 0.00000 | 0.00000 | 7932.42 | 1496348.36 |
411 | 2013.02.01 23:38 | buy | 206 | 0.16 | 1.61357 | 0.00000 | 0.00000 | |
412 | 2013.02.04 01:17 | close | 206 | 0.16 | 1.61377 | 0.00000 | 0.00000 | 156.76 | 1496505.12 |
413 | 2013.02.15 21:45 | sell | 207 | 0.16 | 1.58234 | 0.00000 | 0.00000 | |
414 | 2013.02.15 23:42 | close | 207 | 0.16 | 1.58076 | 0.00000 | 0.00000 | 2305.31 | 1498810.43 |
415 | 2013.03.01 23:47 | buy | 208 | 0.16 | 1.57760 | 0.00000 | 0.00000 | |
416 | 2013.03.04 00:01 | close | 208 | 0.16 | 1.58077 | 0.00000 | 0.00000 | 4489.69 | 1503300.12 |
417 | 2013.03.08 21:23 | sell | 209 | 0.16 | 1.58598 | 0.00000 | 0.00000 | |
418 | 2013.03.08 22:04 | close | 209 | 0.16 | 1.58394 | 0.00000 | 0.00000 | 2976.41 | 1506276.53 |
419 | 2013.03.15 22:08 | buy | 210 | 0.16 | 1.57848 | 0.00000 | 0.00000 | |
420 | 2013.03.15 23:08 | close | 210 | 0.16 | 1.57912 | 0.00000 | 0.00000 | 933.64 | 1507210.17 |
421 | 2013.03.15 23:14 | sell | 211 | 0.16 | 1.57971 | 0.00000 | 0.00000 | |
422 | 2013.03.15 23:41 | close | 211 | 0.16 | 1.57923 | 0.00000 | 0.00000 | 700.28 | 1507910.45 |
423 | 2013.03.29 23:02 | buy | 212 | 0.16 | 1.53131 | 0.00000 | 0.00000 | |
424 | 2013.04.01 00:45 | close | 212 | 0.16 | 1.53192 | 0.00000 | 0.00000 | 754.82 | 1508665.26 |
425 | 2013.04.05 22:41 | buy | 213 | 0.16 | 1.54275 | 0.00000 | 0.00000 | |
426 | 2013.04.08 01:05 | close | 213 | 0.16 | 1.54436 | 0.00000 | 0.00000 | 2213.53 | 1510878.79 |
427 | 2013.04.12 21:01 | buy | 214 | 0.16 | 1.52569 | 0.00000 | 0.00000 | |
428 | 2013.04.12 22:33 | close | 214 | 0.16 | 1.52580 | 0.00000 | 0.00000 | 160.47 | 1511039.26 |
429 | 2013.04.19 21:12 | buy | 215 | 0.16 | 1.54877 | 0.00000 | 0.00000 | |
430 | 2013.04.19 21:36 | close | 215 | 0.16 | 1.54972 | 0.00000 | 0.00000 | 1385.93 | 1512425.19 |
431 | 2013.04.19 22:57 | buy | 216 | 0.16 | 1.54879 | 0.00000 | 0.00000 | |
432 | 2013.04.19 23:18 | close | 216 | 0.16 | 1.54975 | 0.00000 | 0.00000 | 1400.52 | 1513825.71 |
433 | 2013.04.26 23:47 | sell | 217 | 0.16 | 1.53669 | 0.00000 | 0.00000 | |
434 | 2013.04.26 23:55 | close | 217 | 0.16 | 1.53485 | 0.00000 | 0.00000 | 2684.76 | 1516510.47 |
435 | 2013.05.10 23:15 | sell | 218 | 0.16 | 1.56595 | 0.00000 | 0.00000 | |
436 | 2013.05.13 01:25 | close | 218 | 0.16 | 1.56435 | 0.00000 | 0.00000 | 2406.39 | 1518916.85 |
437 | 2013.05.24 23:00 | buy | 219 | 0.16 | 1.59818 | 0.00000 | 0.00000 | |
438 | 2013.05.24 23:07 | close | 219 | 0.16 | 1.59913 | 0.00000 | 0.00000 | 1385.88 | 1520302.73 |
439 | 2013.05.31 21:42 | sell | 220 | 0.16 | 1.63258 | 0.00000 | 0.00000 | |
440 | 2013.06.03 00:27 | close | 220 | 0.16 | 1.62867 | 0.00000 | 0.00000 | 5776.72 | 1526079.45 |
441 | 2013.06.14 22:45 | sell | 221 | 0.16 | 1.65633 | 0.00000 | 0.00000 | |
442 | 2013.06.17 01:05 | close | 221 | 0.16 | 1.65511 | 0.00000 | 0.00000 | 1851.74 | 1527931.19 |
443 | 2013.07.05 22:45 | buy | 222 | 0.16 | 1.66302 | 0.00000 | 0.00000 | |
444 | 2013.07.05 23:53 | close | 222 | 0.16 | 1.66457 | 0.00000 | 0.00000 | 2260.96 | 1530192.15 |
445 | 2013.07.19 22:14 | sell | 223 | 0.16 | 1.65602 | 0.00000 | 0.00000 | |
446 | 2013.07.19 22:27 | close | 223 | 0.16 | 1.65416 | 0.00000 | 0.00000 | 2713.52 | 1532905.67 |
447 | 2013.07.26 21:03 | sell | 224 | 0.16 | 1.64452 | 0.00000 | 0.00000 | |
448 | 2013.07.26 21:53 | close | 224 | 0.16 | 1.64318 | 0.00000 | 0.00000 | 1954.83 | 1534860.50 |
449 | 2013.08.02 23:31 | buy | 225 | 0.16 | 1.69129 | 0.00000 | 0.00000 | |
450 | 2013.08.02 23:32 | close | 225 | 0.16 | 1.69405 | 0.00000 | 0.00000 | 4025.98 | 1538886.48 |
451 | 2013.08.09 21:52 | buy | 226 | 0.16 | 1.65727 | 0.00000 | 0.00000 | |
452 | 2013.08.09 22:26 | close | 226 | 0.16 | 1.65884 | 0.00000 | 0.00000 | 2290.07 | 1541176.55 |
453 | 2013.08.16 23:07 | buy | 227 | 0.16 | 1.64426 | 0.00000 | 0.00000 | |
454 | 2013.08.16 23:12 | close | 227 | 0.16 | 1.64525 | 0.00000 | 0.00000 | 1444.09 | 1542620.64 |
455 | 2013.09.20 23:00 | buy | 228 | 0.16 | 1.61315 | 0.00000 | 0.00000 | |
456 | 2013.09.20 23:02 | close | 228 | 0.16 | 1.61386 | 0.00000 | 0.00000 | 1035.57 | 1543656.21 |
457 | 2013.09.27 21:31 | buy | 229 | 0.16 | 1.63329 | 0.00000 | 0.00000 | |
458 | 2013.09.27 23:40 | close | 229 | 0.16 | 1.63355 | 0.00000 | 0.00000 | 379.22 | 1544035.43 |
459 | 2013.09.27 23:46 | buy | 230 | 0.16 | 1.63274 | 0.00000 | 0.00000 | |
460 | 2013.09.30 01:05 | close | 230 | 0.16 | 1.63228 | 0.00000 | 0.00000 | -805.94 | 1543229.48 |
461 | 2013.10.11 21:59 | sell | 231 | 0.16 | 1.62883 | 0.00000 | 0.00000 | |
462 | 2013.10.11 23:10 | close | 231 | 0.16 | 1.62735 | 0.00000 | 0.00000 | 2158.89 | 1545388.37 |
463 | 2013.10.11 23:29 | buy | 232 | 0.16 | 1.62601 | 0.00000 | 0.00000 | |
464 | 2013.10.11 23:33 | close | 232 | 0.16 | 1.62757 | 0.00000 | 0.00000 | 2275.28 | 1547663.65 |
465 | 2013.10.11 23:33 | buy | 233 | 0.16 | 1.62613 | 0.00000 | 0.00000 | |
466 | 2013.10.11 23:34 | close | 233 | 0.16 | 1.62757 | 0.00000 | 0.00000 | 2100.26 | 1549763.91 |
467 | 2013.10.18 23:43 | buy | 234 | 0.16 | 1.60848 | 0.00000 | 0.00000 | |
468 | 2013.10.21 01:06 | close | 234 | 0.16 | 1.61121 | 0.00000 | 0.00000 | 3846.73 | 1553610.64 |
469 | 2013.10.25 21:27 | sell | 235 | 0.16 | 1.66656 | 0.00000 | 0.00000 | |
470 | 2013.10.25 23:02 | close | 235 | 0.16 | 1.66619 | 0.00000 | 0.00000 | 539.71 | 1554150.35 |
471 | 2013.10.25 23:42 | sell | 236 | 0.16 | 1.66787 | 0.00000 | 0.00000 | |
472 | 2013.10.28 01:05 | close | 236 | 0.16 | 1.66648 | 0.00000 | 0.00000 | 2099.39 | 1556249.74 |
473 | 2013.11.01 23:03 | buy | 237 | 0.16 | 1.63766 | 0.00000 | 0.00000 | |
474 | 2013.11.04 03:24 | close | 237 | 0.16 | 1.63020 | 0.00000 | 0.00000 | -11015.75 | 1545233.98 |
475 | 2013.11.08 21:59 | sell | 238 | 0.16 | 1.62069 | 0.00000 | 0.00000 | |
476 | 2013.11.08 23:47 | close | 238 | 0.16 | 1.61949 | 0.00000 | 0.00000 | 1750.42 | 1546984.40 |
477 | 2013.11.08 23:55 | buy | 239 | 0.16 | 1.61914 | 0.00000 | 0.00000 | |
478 | 2013.11.11 01:57 | close | 239 | 0.16 | 1.61873 | 0.00000 | 0.00000 | -733.00 | 1546251.40 |
479 | 2013.11.15 21:48 | buy | 240 | 0.16 | 1.61847 | 0.00000 | 0.00000 | |
480 | 2013.11.15 21:51 | close | 240 | 0.16 | 1.61901 | 0.00000 | 0.00000 | 787.61 | 1547039.01 |
481 | 2013.11.15 22:31 | buy | 241 | 0.16 | 1.61777 | 0.00000 | 0.00000 | |
482 | 2013.11.15 23:19 | close | 241 | 0.16 | 1.61876 | 0.00000 | 0.00000 | 1443.95 | 1548482.96 |
483 | 2013.11.22 21:38 | buy | 242 | 0.16 | 1.65670 | 0.00000 | 0.00000 | |
484 | 2013.11.25 01:05 | close | 242 | 0.16 | 1.65497 | 0.00000 | 0.00000 | -2658.29 | 1545824.67 |
485 | 2013.11.29 23:33 | sell | 243 | 0.16 | 1.67043 | 0.00000 | 0.00000 | |
486 | 2013.12.02 00:00 | close | 243 | 0.16 | 1.66556 | 0.00000 | 0.00000 | 7175.47 | 1553000.13 |
487 | 2013.12.06 22:29 | sell | 244 | 0.16 | 1.65462 | 0.00000 | 0.00000 | |
488 | 2013.12.06 23:31 | close | 244 | 0.16 | 1.65305 | 0.00000 | 0.00000 | 2290.14 | 1555290.27 |
489 | 2013.12.20 21:59 | sell | 245 | 0.16 | 1.66803 | 0.00000 | 0.00000 | |
490 | 2013.12.20 23:48 | close | 245 | 0.16 | 1.66693 | 0.00000 | 0.00000 | 1604.52 | 1556894.79 |
491 | 2013.12.20 23:49 | buy | 246 | 0.16 | 1.66528 | 0.00000 | 0.00000 | |
492 | 2013.12.23 01:11 | close | 246 | 0.16 | 1.66670 | 0.00000 | 0.00000 | 1935.98 | 1558830.77 |
493 | 2014.01.10 21:23 | buy | 247 | 0.16 | 1.64686 | 0.00000 | 0.00000 | |
494 | 2014.01.10 21:29 | close | 247 | 0.16 | 1.64802 | 0.00000 | 0.00000 | 1691.78 | 1560522.55 |
495 | 2014.01.10 21:58 | buy | 248 | 0.16 | 1.64643 | 0.00000 | 0.00000 | |
496 | 2014.01.10 23:02 | close | 248 | 0.16 | 1.64691 | 0.00000 | 0.00000 | 700.05 | 1561222.60 |
497 | 2014.01.24 23:29 | sell | 249 | 0.16 | 1.65950 | 0.00000 | 0.00000 | |
498 | 2014.01.27 02:40 | close | 249 | 0.16 | 1.66216 | 0.00000 | 0.00000 | -3808.07 | 1557414.52 |
499 | 2014.02.14 21:54 | buy | 250 | 0.16 | 1.63577 | 0.00000 | 0.00000 | |
500 | 2014.02.14 22:07 | close | 250 | 0.16 | 1.63651 | 0.00000 | 0.00000 | 1079.20 | 1558493.72 |
501 | 2014.02.28 23:42 | buy | 251 | 0.16 | 1.64493 | 0.00000 | 0.00000 | |
502 | 2014.03.03 00:06 | close | 251 | 0.16 | 1.64756 | 0.00000 | 0.00000 | 3700.88 | 1562194.60 |
503 | 2014.03.14 23:40 | buy | 252 | 0.16 | 1.62877 | 0.00000 | 0.00000 | |
504 | 2014.03.14 23:45 | close | 252 | 0.16 | 1.62958 | 0.00000 | 0.00000 | 1181.39 | 1563375.99 |
505 | 2014.03.21 22:41 | sell | 253 | 0.16 | 1.61686 | 0.00000 | 0.00000 | |
506 | 2014.03.24 00:03 | close | 253 | 0.16 | 1.61287 | 0.00000 | 0.00000 | 5892.05 | 1569268.04 |
507 | 2014.03.28 23:52 | buy | 254 | 0.16 | 1.58752 | 0.00000 | 0.00000 | |
508 | 2014.03.28 23:56 | close | 254 | 0.16 | 1.58954 | 0.00000 | 0.00000 | 2946.19 | 1572214.23 |
509 | 2014.04.11 21:59 | buy | 255 | 0.16 | 1.59889 | 0.00000 | 0.00000 | |
510 | 2014.04.14 02:26 | close | 255 | 0.16 | 1.59549 | 0.00000 | 0.00000 | -5094.28 | 1567119.94 |
511 | 2014.04.25 21:09 | sell | 256 | 0.16 | 1.61313 | 0.00000 | 0.00000 | |
512 | 2014.04.25 22:45 | close | 256 | 0.16 | 1.61269 | 0.00000 | 0.00000 | 641.84 | 1567761.78 |
513 | 2014.05.02 23:55 | buy | 257 | 0.16 | 1.60034 | 0.00000 | 0.00000 | |
514 | 2014.05.05 00:14 | close | 257 | 0.16 | 1.60196 | 0.00000 | 0.00000 | 2227.88 | 1569989.66 |
515 | 2014.05.09 21:59 | buy | 258 | 0.16 | 1.59628 | 0.00000 | 0.00000 | |
516 | 2014.05.09 23:22 | close | 258 | 0.16 | 1.59667 | 0.00000 | 0.00000 | 568.84 | 1570558.50 |
517 | 2014.05.23 21:00 | sell | 259 | 0.16 | 1.59494 | 0.00000 | 0.00000 | |
518 | 2014.05.23 21:00 | close | 259 | 0.16 | 1.59539 | 0.00000 | 0.00000 | -656.40 | 1569902.10 |
519 | 2014.05.23 21:37 | sell | 260 | 0.16 | 1.59526 | 0.00000 | 0.00000 | |
520 | 2014.05.23 23:46 | close | 260 | 0.16 | 1.59484 | 0.00000 | 0.00000 | 612.64 | 1570514.74 |
521 | 2014.05.23 23:48 | buy | 261 | 0.16 | 1.59416 | 0.00000 | 0.00000 | |
522 | 2014.05.23 23:48 | close | 261 | 0.16 | 1.59499 | 0.00000 | 0.00000 | 1210.53 | 1571725.27 |
523 | 2014.05.30 22:43 | buy | 262 | 0.16 | 1.60577 | 0.00000 | 0.00000 | |
524 | 2014.06.02 02:37 | close | 262 | 0.16 | 1.60477 | 0.00000 | 0.00000 | -1593.52 | 1570131.75 |
525 | 2014.06.13 23:48 | buy | 263 | 0.16 | 1.56115 | 0.00000 | 0.00000 | |
526 | 2014.06.16 02:10 | close | 263 | 0.16 | 1.56123 | 0.00000 | 0.00000 | -18.33 | 1570113.42 |
527 | 2014.06.20 22:20 | sell | 264 | 0.16 | 1.56354 | 0.00000 | 0.00000 | |
528 | 2014.06.20 23:40 | close | 264 | 0.16 | 1.56196 | 0.00000 | 0.00000 | 2304.81 | 1572418.23 |
529 | 2014.06.27 22:00 | buy | 265 | 0.16 | 1.55440 | 0.00000 | 0.00000 | |
530 | 2014.06.27 23:40 | close | 265 | 0.16 | 1.55487 | 0.00000 | 0.00000 | 685.54 | 1573103.77 |
531 | 2014.07.11 23:40 | buy | 266 | 0.16 | 1.54360 | 0.00000 | 0.00000 | |
532 | 2014.07.11 23:44 | close | 266 | 0.16 | 1.54408 | 0.00000 | 0.00000 | 700.10 | 1573803.87 |
533 | 2014.07.25 21:11 | sell | 267 | 0.16 | 1.57155 | 0.00000 | 0.00000 | |
534 | 2014.07.25 22:05 | close | 267 | 0.16 | 1.57094 | 0.00000 | 0.00000 | 889.74 | 1574693.61 |
535 | 2014.07.25 23:19 | buy | 268 | 0.16 | 1.56947 | 0.00000 | 0.00000 | |
536 | 2014.07.28 01:05 | close | 268 | 0.16 | 1.57002 | 0.00000 | 0.00000 | 667.14 | 1575360.74 |
537 | 2014.08.08 21:59 | sell | 269 | 0.16 | 1.58523 | 0.00000 | 0.00000 | |
538 | 2014.08.08 23:55 | close | 269 | 0.16 | 1.58449 | 0.00000 | 0.00000 | 1079.38 | 1576440.12 |
539 | 2014.08.22 21:30 | buy | 270 | 0.16 | 1.57523 | 0.00000 | 0.00000 | |
540 | 2014.08.22 21:31 | close | 270 | 0.16 | 1.57633 | 0.00000 | 0.00000 | 1604.24 | 1578044.36 |
541 | 2014.08.29 22:43 | buy | 271 | 0.16 | 1.57145 | 0.00000 | 0.00000 | |
542 | 2014.08.29 23:14 | close | 271 | 0.16 | 1.57159 | 0.00000 | 0.00000 | 204.18 | 1578248.54 |
543 | 2014.08.29 23:46 | buy | 272 | 0.16 | 1.57088 | 0.00000 | 0.00000 | |
544 | 2014.08.29 23:50 | close | 272 | 0.16 | 1.57158 | 0.00000 | 0.00000 | 1020.86 | 1579269.40 |
545 | 2014.08.29 23:54 | buy | 273 | 0.16 | 1.56933 | 0.00000 | 0.00000 | |
546 | 2014.09.01 01:07 | close | 273 | 0.16 | 1.57141 | 0.00000 | 0.00000 | 2898.40 | 1582167.80 |
547 | 2014.09.12 23:55 | sell | 274 | 0.16 | 1.59052 | 0.00000 | 0.00000 | |
548 | 2014.09.15 02:42 | close | 274 | 0.16 | 1.59099 | 0.00000 | 0.00000 | -613.74 | 1581554.06 |
549 | 2014.09.26 21:59 | sell | 275 | 0.16 | 1.61283 | 0.00000 | 0.00000 | |
550 | 2014.09.26 22:16 | close | 275 | 0.16 | 1.61173 | 0.00000 | 0.00000 | 1604.53 | 1583158.59 |
551 | 2014.10.03 23:21 | sell | 276 | 0.16 | 1.61155 | 0.00000 | 0.00000 | |
552 | 2014.10.03 23:27 | close | 276 | 0.16 | 1.61095 | 0.00000 | 0.00000 | 875.20 | 1584033.79 |
553 | 2014.10.10 22:49 | sell | 277 | 0.16 | 1.61559 | 0.00000 | 0.00000 | |
554 | 2014.10.13 02:12 | close | 277 | 0.16 | 1.61644 | 0.00000 | 0.00000 | -1168.05 | 1582865.73 |
555 | 2014.10.17 23:55 | buy | 278 | 0.16 | 1.60918 | 0.00000 | 0.00000 | |
556 | 2014.10.17 23:55 | close | 278 | 0.16 | 1.61107 | 0.00000 | 0.00000 | 2756.61 | 1585622.34 |
557 | 2014.10.31 23:46 | buy | 279 | 0.16 | 1.60712 | 0.00000 | 0.00000 | |
558 | 2014.11.03 01:05 | close | 279 | 0.16 | 1.60839 | 0.00000 | 0.00000 | 1717.14 | 1587339.48 |
559 | 2014.11.21 21:55 | sell | 280 | 0.16 | 1.57187 | 0.00000 | 0.00000 | |
560 | 2014.11.21 23:41 | close | 280 | 0.16 | 1.57073 | 0.00000 | 0.00000 | 1662.83 | 1589002.31 |
561 | 2014.11.28 22:23 | sell | 281 | 0.16 | 1.58766 | 0.00000 | 0.00000 | |
562 | 2014.11.28 23:46 | close | 281 | 0.16 | 1.58554 | 0.00000 | 0.00000 | 3092.35 | 1592094.66 |
563 | 2014.12.05 22:41 | buy | 282 | 0.16 | 1.59323 | 0.00000 | 0.00000 | |
564 | 2014.12.05 23:22 | close | 282 | 0.16 | 1.59408 | 0.00000 | 0.00000 | 1239.72 | 1593334.38 |
565 | 2014.12.05 23:42 | buy | 283 | 0.16 | 1.59288 | 0.00000 | 0.00000 | |
566 | 2014.12.08 00:00 | close | 283 | 0.16 | 1.59524 | 0.00000 | 0.00000 | 3307.04 | 1596641.42 |
567 | 2014.12.12 23:09 | buy | 284 | 0.16 | 1.60073 | 0.00000 | 0.00000 | |
568 | 2014.12.12 23:29 | close | 284 | 0.16 | 1.60214 | 0.00000 | 0.00000 | 2056.51 | 1598697.93 |
569 | 2014.12.12 23:53 | buy | 285 | 0.16 | 1.60058 | 0.00000 | 0.00000 | |
570 | 2014.12.15 01:05 | close | 285 | 0.16 | 1.60254 | 0.00000 | 0.00000 | 2723.67 | 1601421.59 |
571 | 2015.01.16 21:52 | sell | 286 | 0.16 | 1.48714 | 0.00000 | 0.00000 | |
572 | 2015.01.16 23:14 | close | 286 | 0.16 | 1.48467 | 0.00000 | 0.00000 | 3602.73 | 1605024.32 |
573 | 2015.01.30 21:16 | buy | 287 | 0.16 | 1.55584 | 0.00000 | 0.00000 | |
574 | 2015.01.30 23:49 | close | 287 | 0.16 | 1.55436 | 0.00000 | 0.00000 | -2158.46 | 1602865.86 |
575 | 2015.02.06 23:47 | buy | 288 | 0.16 | 1.53553 | 0.00000 | 0.00000 | |
576 | 2015.02.09 01:08 | close | 288 | 0.16 | 1.53799 | 0.00000 | 0.00000 | 3452.81 | 1606318.67 |
577 | 2015.02.13 21:59 | sell | 289 | 0.16 | 1.52884 | 0.00000 | 0.00000 | |
578 | 2015.02.13 22:05 | close | 289 | 0.16 | 1.52775 | 0.00000 | 0.00000 | 1589.88 | 1607908.55 |
579 | 2015.02.13 23:51 | buy | 290 | 0.16 | 1.52570 | 0.00000 | 0.00000 | |
580 | 2015.02.13 23:53 | close | 290 | 0.16 | 1.52784 | 0.00000 | 0.00000 | 3121.12 | 1611029.67 |
581 | 2015.03.06 23:44 | buy | 291 | 0.16 | 1.47209 | 0.00000 | 0.00000 | |
582 | 2015.03.06 23:51 | close | 291 | 0.16 | 1.47280 | 0.00000 | 0.00000 | 1035.42 | 1612065.09 |
583 | 2015.03.27 22:45 | buy | 292 | 0.16 | 1.43713 | 0.00000 | 0.00000 | |
584 | 2015.03.27 22:45 | close | 292 | 0.16 | 1.43923 | 0.00000 | 0.00000 | 3062.77 | 1615127.86 |
585 | 2015.04.03 23:54 | buy | 293 | 0.16 | 1.44253 | 0.00000 | 0.00000 | |
586 | 2015.04.06 00:07 | close | 293 | 0.16 | 1.44853 | 0.00000 | 0.00000 | 8616.25 | 1623744.11 |
587 | 2015.04.10 23:53 | sell | 294 | 0.16 | 1.40678 | 0.00000 | 0.00000 | |
588 | 2015.04.10 23:55 | close | 294 | 0.16 | 1.40516 | 0.00000 | 0.00000 | 2363.10 | 1626107.21 |
589 | 2015.04.10 23:55 | sell | 295 | 0.16 | 1.40678 | 0.00000 | 0.00000 | |
590 | 2015.04.13 03:00 | close | 295 | 0.16 | 1.40845 | 0.00000 | 0.00000 | -2364.22 | 1623742.98 |
591 | 2015.04.17 23:53 | sell | 296 | 0.16 | 1.40648 | 0.00000 | 0.00000 | |
592 | 2015.04.20 01:05 | close | 296 | 0.16 | 1.40453 | 0.00000 | 0.00000 | 2916.45 | 1626659.43 |
593 | 2015.04.24 21:59 | buy | 297 | 0.16 | 1.42928 | 0.00000 | 0.00000 | |
594 | 2015.04.24 23:29 | close | 297 | 0.16 | 1.42974 | 0.00000 | 0.00000 | 670.94 | 1627330.37 |
595 | 2015.05.15 21:46 | sell | 298 | 0.16 | 1.53017 | 0.00000 | 0.00000 | |
596 | 2015.05.18 02:48 | close | 298 | 0.16 | 1.53534 | 0.00000 | 0.00000 | -7470.26 | 1619860.10 |
597 | 2015.05.22 23:50 | buy | 299 | 0.16 | 1.50338 | 0.00000 | 0.00000 | |
598 | 2015.05.22 23:55 | close | 299 | 0.16 | 1.50747 | 0.00000 | 0.00000 | 5965.90 | 1625826.00 |
599 | 2015.05.29 22:35 | sell | 300 | 0.16 | 1.54686 | 0.00000 | 0.00000 | |
600 | 2015.05.29 23:51 | close | 300 | 0.16 | 1.54583 | 0.00000 | 0.00000 | 1502.57 | 1627328.57 |
601 | 2015.06.05 23:55 | buy | 301 | 0.16 | 1.57605 | 0.00000 | 0.00000 | |
602 | 2015.06.08 02:13 | close | 301 | 0.16 | 1.57593 | 0.00000 | 0.00000 | -310.04 | 1627018.53 |
603 | 2015.06.19 23:10 | buy | 302 | 0.16 | 1.64356 | 0.00000 | 0.00000 | |
604 | 2015.06.22 00:04 | close | 302 | 0.16 | 1.64753 | 0.00000 | 0.00000 | 5655.21 | 1632673.74 |
605 | 2015.06.26 21:58 | buy | 303 | 0.16 | 1.63079 | 0.00000 | 0.00000 | |
606 | 2015.06.26 22:16 | close | 303 | 0.16 | 1.63163 | 0.00000 | 0.00000 | 1225.15 | 1633898.89 |
607 | 2015.07.10 22:56 | buy | 304 | 0.16 | 1.65721 | 0.00000 | 0.00000 | |
608 | 2015.07.10 23:23 | close | 304 | 0.16 | 1.66038 | 0.00000 | 0.00000 | 4623.43 | 1638522.32 |
609 | 2015.07.17 23:40 | buy | 305 | 0.16 | 1.65900 | 0.00000 | 0.00000 | |
610 | 2015.07.20 01:05 | close | 305 | 0.16 | 1.66183 | 0.00000 | 0.00000 | 3992.49 | 1642514.80 |
611 | 2015.07.24 23:43 | buy | 306 | 0.16 | 1.66846 | 0.00000 | 0.00000 | |
612 | 2015.07.27 01:05 | close | 306 | 0.16 | 1.67041 | 0.00000 | 0.00000 | 2709.12 | 1645223.92 |
613 | 2015.08.07 21:51 | buy | 307 | 0.16 | 1.65441 | 0.00000 | 0.00000 | |
614 | 2015.08.10 00:26 | close | 307 | 0.16 | 1.65794 | 0.00000 | 0.00000 | 5013.42 | 1650237.34 |
615 | 2015.08.21 23:04 | sell | 308 | 0.16 | 1.69994 | 0.00000 | 0.00000 | |
616 | 2015.08.24 03:00 | close | 308 | 0.16 | 1.71674 | 0.00000 | 0.00000 | -24432.53 | 1625804.80 |
617 | 2015.09.18 22:20 | buy | 309 | 0.16 | 1.76647 | 0.00000 | 0.00000 | |
618 | 2015.09.18 22:29 | close | 309 | 0.16 | 1.77086 | 0.00000 | 0.00000 | 6402.37 | 1632207.17 |
619 | 2015.09.18 22:34 | buy | 310 | 0.16 | 1.76573 | 0.00000 | 0.00000 | |
620 | 2015.09.21 01:44 | close | 310 | 0.16 | 1.76519 | 0.00000 | 0.00000 | -922.54 | 1631284.63 |
621 | 2015.09.25 21:49 | sell | 311 | 0.16 | 1.75814 | 0.00000 | 0.00000 | |
622 | 2015.09.25 22:45 | close | 311 | 0.16 | 1.75426 | 0.00000 | 0.00000 | 5659.52 | 1636944.15 |
623 | 2015.10.02 22:19 | buy | 312 | 0.16 | 1.74278 | 0.00000 | 0.00000 | |
624 | 2015.10.05 01:40 | close | 312 | 0.16 | 1.73893 | 0.00000 | 0.00000 | -5749.79 | 1631194.36 |
625 | 2015.10.09 23:55 | buy | 313 | 0.16 | 1.69516 | 0.00000 | 0.00000 | |
626 | 2015.10.12 00:01 | close | 313 | 0.16 | 1.70023 | 0.00000 | 0.00000 | 7259.08 | 1638453.44 |
627 | 2015.10.30 21:31 | buy | 314 | 0.16 | 1.62289 | 0.00000 | 0.00000 | |
628 | 2015.10.30 23:27 | close | 314 | 0.16 | 1.62424 | 0.00000 | 0.00000 | 1968.84 | 1640422.28 |
629 | 2015.10.30 23:37 | buy | 315 | 0.16 | 1.62227 | 0.00000 | 0.00000 | |
630 | 2015.10.30 23:48 | close | 315 | 0.16 | 1.62392 | 0.00000 | 0.00000 | 2406.36 | 1642828.64 |
631 | 2015.11.27 21:00 | buy | 316 | 0.16 | 1.62043 | 0.00000 | 0.00000 | |
632 | 2015.11.27 21:23 | close | 316 | 0.16 | 1.62148 | 0.00000 | 0.00000 | 1531.32 | 1644359.96 |
633 | 2016.01.08 23:43 | sell | 317 | 0.16 | 1.66864 | 0.00000 | 0.00000 | |
634 | 2016.01.11 02:58 | close | 317 | 0.16 | 1.67494 | 0.00000 | 0.00000 | -9118.31 | 1635241.64 |
635 | 2016.01.15 22:55 | buy | 318 | 0.16 | 1.69069 | 0.00000 | 0.00000 | |
636 | 2016.01.18 01:05 | close | 318 | 0.16 | 1.69412 | 0.00000 | 0.00000 | 4868.13 | 1640109.77 |
637 | 2016.01.22 23:15 | buy | 319 | 0.16 | 1.66253 | 0.00000 | 0.00000 | |
638 | 2016.01.25 00:57 | close | 319 | 0.16 | 1.66556 | 0.00000 | 0.00000 | 4284.67 | 1644394.44 |
639 | 2016.01.29 23:45 | buy | 320 | 0.16 | 1.67128 | 0.00000 | 0.00000 | |
640 | 2016.02.01 00:57 | close | 320 | 0.16 | 1.67483 | 0.00000 | 0.00000 | 5043.16 | 1649437.59 |
641 | 2016.02.12 21:59 | sell | 321 | 0.16 | 1.70136 | 0.00000 | 0.00000 | |
642 | 2016.02.12 23:51 | close | 321 | 0.16 | 1.69851 | 0.00000 | 0.00000 | 4157.40 | 1653594.99 |
643 | 2016.02.12 23:55 | buy | 322 | 0.16 | 1.69617 | 0.00000 | 0.00000 | |
644 | 2016.02.12 23:55 | close | 322 | 0.16 | 1.69877 | 0.00000 | 0.00000 | 3792.21 | 1657387.20 |
645 | 2016.02.19 22:05 | buy | 323 | 0.16 | 1.67825 | 0.00000 | 0.00000 | |
646 | 2016.02.19 23:51 | close | 323 | 0.16 | 1.67859 | 0.00000 | 0.00000 | 495.90 | 1657883.10 |
647 | 2016.03.04 22:04 | sell | 324 | 0.16 | 1.61807 | 0.00000 | 0.00000 | |
648 | 2016.03.04 23:34 | close | 324 | 0.16 | 1.61543 | 0.00000 | 0.00000 | 3850.80 | 1661733.90 |
649 | 2016.03.18 22:37 | sell | 325 | 0.16 | 1.65999 | 0.00000 | 0.00000 | |
650 | 2016.03.18 23:50 | close | 325 | 0.16 | 1.65906 | 0.00000 | 0.00000 | 1356.56 | 1663090.46 |
651 | 2016.04.01 23:55 | buy | 326 | 0.16 | 1.64979 | 0.00000 | 0.00000 | |
652 | 2016.04.04 00:00 | close | 326 | 0.16 | 1.65433 | 0.00000 | 0.00000 | 6486.42 | 1669576.88 |
653 | 2016.04.08 23:50 | buy | 327 | 0.16 | 1.67257 | 0.00000 | 0.00000 | |
654 | 2016.04.11 00:01 | close | 327 | 0.16 | 1.67514 | 0.00000 | 0.00000 | 3613.20 | 1673190.08 |
655 | 2016.04.15 21:02 | buy | 328 | 0.16 | 1.63227 | 0.00000 | 0.00000 | |
656 | 2016.04.15 22:28 | close | 328 | 0.16 | 1.63264 | 0.00000 | 0.00000 | 539.59 | 1673729.67 |
657 | 2016.06.17 21:59 | buy | 329 | 0.16 | 1.59534 | 0.00000 | 0.00000 | |
658 | 2016.06.17 22:30 | close | 329 | 0.16 | 1.59635 | 0.00000 | 0.00000 | 1472.47 | 1675202.14 |
659 | 2016.07.08 23:34 | buy | 330 | 0.16 | 1.51376 | 0.00000 | 0.00000 | |
660 | 2016.07.11 01:05 | close | 330 | 0.16 | 1.51448 | 0.00000 | 0.00000 | 914.77 | 1676116.90 |
661 | 2016.07.15 23:14 | buy | 331 | 0.16 | 1.54833 | 0.00000 | 0.00000 | |
662 | 2016.07.15 23:17 | close | 331 | 0.16 | 1.54910 | 0.00000 | 0.00000 | 1122.66 | 1677239.56 |
663 | 2016.07.22 21:32 | buy | 332 | 0.16 | 1.56614 | 0.00000 | 0.00000 | |
664 | 2016.07.22 22:28 | close | 332 | 0.16 | 1.56769 | 0.00000 | 0.00000 | 2259.95 | 1679499.51 |
665 | 2016.07.29 23:10 | sell | 333 | 0.16 | 1.54984 | 0.00000 | 0.00000 | |
666 | 2016.07.29 23:34 | close | 333 | 0.16 | 1.54754 | 0.00000 | 0.00000 | 3353.80 | 1682853.31 |
667 | 2016.08.12 22:28 | buy | 334 | 0.16 | 1.55024 | 0.00000 | 0.00000 | |
668 | 2016.08.15 00:07 | close | 334 | 0.16 | 1.55293 | 0.00000 | 0.00000 | 3787.14 | 1686640.45 |
669 | 2016.08.19 23:02 | buy | 335 | 0.16 | 1.55664 | 0.00000 | 0.00000 | |
670 | 2016.08.22 00:05 | close | 335 | 0.16 | 1.55983 | 0.00000 | 0.00000 | 4516.42 | 1691156.87 |
671 | 2016.09.23 23:55 | buy | 336 | 0.16 | 1.54912 | 0.00000 | 0.00000 | |
672 | 2016.09.26 00:51 | close | 336 | 0.16 | 1.55326 | 0.00000 | 0.00000 | 5900.05 | 1697056.92 |
673 | 2016.09.30 23:16 | sell | 337 | 0.16 | 1.54330 | 0.00000 | 0.00000 | |
674 | 2016.10.03 01:15 | close | 337 | 0.16 | 1.54258 | 0.00000 | 0.00000 | 1121.50 | 1698178.41 |
675 | 2016.10.14 21:59 | buy | 338 | 0.16 | 1.54824 | 0.00000 | 0.00000 | |
676 | 2016.10.14 22:28 | close | 338 | 0.16 | 1.54902 | 0.00000 | 0.00000 | 1137.04 | 1699315.45 |
677 | 2016.11.25 21:57 | buy | 339 | 0.16 | 1.50376 | 0.00000 | 0.00000 | |
678 | 2016.11.25 23:44 | close | 339 | 0.16 | 1.50434 | 0.00000 | 0.00000 | 845.49 | 1700160.94 |
679 | 2017.01.13 21:59 | buy | 340 | 0.16 | 1.49402 | 0.00000 | 0.00000 | |
680 | 2017.01.16 02:00 | close | 340 | 0.16 | 1.49177 | 0.00000 | 0.00000 | -3414.93 | 1696746.01 |
681 | 2017.02.10 21:59 | buy | 341 | 0.16 | 1.47691 | 0.00000 | 0.00000 | |
682 | 2017.02.10 22:01 | close | 341 | 0.16 | 1.47782 | 0.00000 | 0.00000 | 1326.59 | 1698072.60 |
683 | 2017.03.03 23:43 | sell | 342 | 0.16 | 1.50855 | 0.00000 | 0.00000 | |
684 | 2017.03.06 03:00 | close | 342 | 0.16 | 1.51074 | 0.00000 | 0.00000 | -3121.02 | 1694951.57 |
685 | 2017.03.10 21:59 | sell | 343 | 0.16 | 1.54432 | 0.00000 | 0.00000 | |
686 | 2017.03.10 22:30 | close | 343 | 0.16 | 1.54237 | 0.00000 | 0.00000 | 2842.92 | 1697794.49 |
687 | 2017.03.17 21:14 | buy | 344 | 0.16 | 1.52714 | 0.00000 | 0.00000 | |
688 | 2017.03.17 22:31 | close | 344 | 0.16 | 1.52964 | 0.00000 | 0.00000 | 3644.36 | 1701438.85 |
689 | 2017.03.17 22:57 | sell | 345 | 0.16 | 1.53108 | 0.00000 | 0.00000 | |
690 | 2017.03.20 01:05 | close | 345 | 0.16 | 1.52945 | 0.00000 | 0.00000 | 2448.31 | 1703887.16 |
691 | 2017.03.31 22:12 | buy | 346 | 0.16 | 1.52247 | 0.00000 | 0.00000 | |
692 | 2017.04.03 01:05 | close | 346 | 0.16 | 1.52147 | 0.00000 | 0.00000 | -1592.77 | 1702294.39 |
693 | 2017.04.07 23:32 | sell | 347 | 0.16 | 1.52837 | 0.00000 | 0.00000 | |
694 | 2017.04.07 23:55 | close | 347 | 0.16 | 1.52675 | 0.00000 | 0.00000 | 2361.85 | 1704656.24 |
695 | 2017.04.14 22:45 | buy | 348 | 0.16 | 1.51491 | 0.00000 | 0.00000 | |
696 | 2017.04.14 23:25 | close | 348 | 0.16 | 1.51513 | 0.00000 | 0.00000 | 320.72 | 1704976.96 |
697 | 2017.04.21 22:43 | buy | 349 | 0.16 | 1.52126 | 0.00000 | 0.00000 | |
698 | 2017.04.21 22:47 | close | 349 | 0.16 | 1.52247 | 0.00000 | 0.00000 | 1763.98 | 1706740.94 |
699 | 2017.05.05 21:49 | buy | 350 | 0.16 | 1.58856 | 0.00000 | 0.00000 | |
700 | 2017.05.05 22:58 | close | 350 | 0.16 | 1.58931 | 0.00000 | 0.00000 | 1093.41 | 1707834.35 |
701 | 2017.05.05 23:32 | buy | 351 | 0.16 | 1.58723 | 0.00000 | 0.00000 | |
702 | 2017.05.05 23:54 | close | 351 | 0.16 | 1.58889 | 0.00000 | 0.00000 | 2420.07 | 1710254.42 |
703 | 2017.05.19 21:05 | buy | 352 | 0.16 | 1.61646 | 0.00000 | 0.00000 | |
704 | 2017.05.19 23:32 | close | 352 | 0.16 | 1.61620 | 0.00000 | 0.00000 | -379.06 | 1709875.36 |
705 | 2017.06.23 23:09 | sell | 353 | 0.16 | 1.53759 | 0.00000 | 0.00000 | |
706 | 2017.06.26 03:00 | close | 353 | 0.16 | 1.53780 | 0.00000 | 0.00000 | -234.39 | 1709640.96 |
707 | 2017.07.21 23:43 | buy | 354 | 0.16 | 1.56417 | 0.00000 | 0.00000 | |
708 | 2017.07.24 01:05 | close | 354 | 0.16 | 1.56562 | 0.00000 | 0.00000 | 1979.16 | 1711620.12 |
709 | 2017.07.28 21:37 | buy | 355 | 0.16 | 1.56374 | 0.00000 | 0.00000 | |
710 | 2017.07.28 22:26 | close | 355 | 0.16 | 1.56448 | 0.00000 | 0.00000 | 1078.93 | 1712699.05 |
711 | 2017.08.18 23:16 | sell | 356 | 0.16 | 1.60843 | 0.00000 | 0.00000 | |
712 | 2017.08.21 03:00 | close | 356 | 0.16 | 1.60857 | 0.00000 | 0.00000 | -132.34 | 1712566.70 |
713 | 2017.08.25 22:00 | buy | 357 | 0.16 | 1.63964 | 0.00000 | 0.00000 | |
714 | 2017.08.25 22:01 | close | 357 | 0.16 | 1.64129 | 0.00000 | 0.00000 | 2405.83 | 1714972.53 |
715 | 2017.09.22 23:00 | buy | 358 | 0.16 | 1.63009 | 0.00000 | 0.00000 | |
716 | 2017.09.22 23:40 | close | 358 | 0.16 | 1.63039 | 0.00000 | 0.00000 | 437.48 | 1715410.01 |
717 | 2017.09.29 23:17 | sell | 359 | 0.16 | 1.63727 | 0.00000 | 0.00000 | |
718 | 2017.10.02 00:00 | close | 359 | 0.16 | 1.63473 | 0.00000 | 0.00000 | 3776.16 | 1719186.17 |
719 | 2017.10.13 23:43 | sell | 360 | 0.16 | 1.64543 | 0.00000 | 0.00000 | |
720 | 2017.10.16 02:09 | close | 360 | 0.16 | 1.64561 | 0.00000 | 0.00000 | -190.68 | 1718995.48 |
721 | 2017.10.20 21:28 | buy | 361 | 0.16 | 1.69048 | 0.00000 | 0.00000 | |
722 | 2017.10.20 21:54 | close | 361 | 0.16 | 1.69109 | 0.00000 | 0.00000 | 889.49 | 1719884.97 |
723 | 2017.10.20 23:02 | buy | 362 | 0.16 | 1.69074 | 0.00000 | 0.00000 | |
724 | 2017.10.20 23:34 | close | 362 | 0.16 | 1.69108 | 0.00000 | 0.00000 | 495.78 | 1720380.75 |
725 | 2017.11.10 21:59 | sell | 363 | 0.16 | 1.68473 | 0.00000 | 0.00000 | |
726 | 2017.11.10 22:38 | close | 363 | 0.16 | 1.68305 | 0.00000 | 0.00000 | 2450.25 | 1722831.00 |
727 | 2017.11.24 21:54 | buy | 364 | 0.16 | 1.73284 | 0.00000 | 0.00000 | |
728 | 2017.11.24 22:07 | close | 364 | 0.16 | 1.73374 | 0.00000 | 0.00000 | 1312.46 | 1724143.46 |
729 | 2017.11.24 22:17 | buy | 365 | 0.16 | 1.73296 | 0.00000 | 0.00000 | |
730 | 2017.11.24 22:32 | close | 365 | 0.16 | 1.73367 | 0.00000 | 0.00000 | 1035.39 | 1725178.85 |
731 | 2017.11.24 23:55 | buy | 366 | 0.16 | 1.73297 | 0.00000 | 0.00000 | |
732 | 2017.11.24 23:55 | close | 366 | 0.16 | 1.73386 | 0.00000 | 0.00000 | 1297.87 | 1726476.72 |
733 | 2017.12.08 21:20 | sell | 367 | 0.16 | 1.72004 | 0.00000 | 0.00000 | |
734 | 2017.12.11 01:26 | close | 367 | 0.16 | 1.72017 | 0.00000 | 0.00000 | -117.78 | 1726358.94 |
735 | 2018.01.12 23:04 | sell | 368 | 0.16 | 1.68015 | 0.00000 | 0.00000 | |
736 | 2018.01.15 02:01 | close | 368 | 0.16 | 1.68166 | 0.00000 | 0.00000 | -2130.53 | 1724228.40 |
737 | 2018.03.02 23:54 | buy | 369 | 0.16 | 1.70230 | 0.00000 | 0.00000 | |
738 | 2018.03.05 00:13 | close | 369 | 0.16 | 1.70606 | 0.00000 | 0.00000 | 5348.81 | 1729577.21 |
739 | 2018.03.23 22:45 | sell | 370 | 0.16 | 1.70626 | 0.00000 | 0.00000 | |
740 | 2018.03.26 02:18 | close | 370 | 0.16 | 1.70672 | 0.00000 | 0.00000 | -599.17 | 1728978.04 |
741 | 2018.03.30 21:14 | buy | 371 | 0.16 | 1.70068 | 0.00000 | 0.00000 | |
742 | 2018.03.30 21:14 | close | 371 | 0.16 | 1.70215 | 0.00000 | 0.00000 | 2143.99 | 1731122.03 |
743 | 2018.04.13 23:55 | buy | 372 | 0.16 | 1.67698 | 0.00000 | 0.00000 | |
744 | 2018.04.16 01:05 | close | 372 | 0.16 | 1.67734 | 0.00000 | 0.00000 | 390.02 | 1731512.04 |
745 | 2018.06.22 23:51 | sell | 373 | 0.16 | 1.68649 | 0.00000 | 0.00000 | |
746 | 2018.06.25 03:00 | close | 373 | 0.16 | 1.68652 | 0.00000 | 0.00000 | 28.06 | 1731540.10 |
747 | 2018.06.29 23:04 | buy | 374 | 0.16 | 1.72364 | 0.00000 | 0.00000 | |
748 | 2018.07.02 01:35 | close | 374 | 0.16 | 1.72185 | 0.00000 | 0.00000 | -2745.92 | 1728794.18 |
749 | 2018.07.06 23:46 | buy | 375 | 0.16 | 1.71571 | 0.00000 | 0.00000 | |
750 | 2018.07.09 00:30 | close | 375 | 0.16 | 1.71818 | 0.00000 | 0.00000 | 3467.48 | 1732261.65 |
751 | 2018.07.20 21:59 | buy | 376 | 0.16 | 1.72082 | 0.00000 | 0.00000 | |
752 | 2018.07.20 22:12 | close | 376 | 0.16 | 1.72132 | 0.00000 | 0.00000 | 729.20 | 1732990.85 |
753 | 2018.08.17 21:18 | buy | 377 | 0.16 | 1.72596 | 0.00000 | 0.00000 | |
754 | 2018.08.17 22:15 | close | 377 | 0.16 | 1.72611 | 0.00000 | 0.00000 | 218.76 | 1733209.61 |
755 | 2018.10.05 22:45 | buy | 378 | 0.16 | 1.78865 | 0.00000 | 0.00000 | |
756 | 2018.10.08 01:32 | close | 378 | 0.16 | 1.78847 | 0.00000 | 0.00000 | -397.52 | 1732812.09 |
757 | 2018.11.23 23:19 | buy | 379 | 0.16 | 1.67030 | 0.00000 | 0.00000 | |
758 | 2018.11.23 23:40 | close | 379 | 0.16 | 1.67186 | 0.00000 | 0.00000 | 2275.23 | 1735087.32 |
759 | 2018.11.30 23:30 | buy | 380 | 0.16 | 1.64604 | 0.00000 | 0.00000 | |
760 | 2018.12.03 02:16 | close | 380 | 0.16 | 1.64284 | 0.00000 | 0.00000 | -4802.51 | 1730284.81 |
761 | 2018.12.07 23:50 | buy | 381 | 0.16 | 1.66184 | 0.00000 | 0.00000 | |
762 | 2018.12.10 01:05 | close | 381 | 0.16 | 1.66308 | 0.00000 | 0.00000 | 1673.51 | 1731958.32 |
763 | 2019.01.11 23:39 | buy | 382 | 0.16 | 1.67732 | 0.00000 | 0.00000 | |
764 | 2019.01.14 00:13 | close | 382 | 0.16 | 1.67924 | 0.00000 | 0.00000 | 2665.28 | 1734623.59 |
765 | 2019.01.18 21:35 | sell | 383 | 0.16 | 1.68475 | 0.00000 | 0.00000 | |
766 | 2019.01.21 00:00 | close | 383 | 0.16 | 1.68244 | 0.00000 | 0.00000 | 3441.35 | 1738064.94 |
767 | 2019.01.25 21:16 | buy | 384 | 0.16 | 1.66604 | 0.00000 | 0.00000 | |
768 | 2019.01.25 21:57 | close | 384 | 0.16 | 1.66720 | 0.00000 | 0.00000 | 1691.88 | 1739756.82 |
769 | 2019.01.25 23:21 | sell | 385 | 0.16 | 1.66814 | 0.00000 | 0.00000 | |
770 | 2019.01.28 01:35 | close | 385 | 0.16 | 1.66823 | 0.00000 | 0.00000 | -59.46 | 1739697.35 |
771 | 2019.02.15 23:52 | buy | 386 | 0.16 | 1.64481 | 0.00000 | 0.00000 | |
772 | 2019.02.18 01:05 | close | 386 | 0.16 | 1.64585 | 0.00000 | 0.00000 | 1381.79 | 1741079.14 |
773 | 2019.03.01 22:55 | sell | 387 | 0.16 | 1.67177 | 0.00000 | 0.00000 | |
774 | 2019.03.04 00:00 | close | 387 | 0.16 | 1.66683 | 0.00000 | 0.00000 | 7277.58 | 1748356.72 |
775 | 2019.03.15 23:39 | sell | 388 | 0.16 | 1.65437 | 0.00000 | 0.00000 | |
776 | 2019.03.18 03:00 | close | 388 | 0.16 | 1.65435 | 0.00000 | 0.00000 | 101.00 | 1748457.71 |
777 | 2019.03.29 23:00 | buy | 389 | 0.16 | 1.64706 | 0.00000 | 0.00000 | |
778 | 2019.03.29 23:29 | close | 389 | 0.16 | 1.64777 | 0.00000 | 0.00000 | 1035.59 | 1749493.30 |
779 | 2019.04.12 23:42 | sell | 390 | 0.16 | 1.67063 | 0.00000 | 0.00000 | |
780 | 2019.04.15 02:24 | close | 390 | 0.16 | 1.66974 | 0.00000 | 0.00000 | 1370.03 | 1750863.33 |
781 | 2019.04.19 22:44 | sell | 391 | 0.16 | 1.68118 | 0.00000 | 0.00000 | |
782 | 2019.04.19 22:59 | close | 391 | 0.16 | 1.68067 | 0.00000 | 0.00000 | 743.92 | 1751607.25 |
783 | 2019.05.17 22:05 | sell | 392 | 0.16 | 1.71314 | 0.00000 | 0.00000 | |
784 | 2019.05.17 23:34 | close | 392 | 0.16 | 1.71241 | 0.00000 | 0.00000 | 1064.89 | 1752672.14 |
785 | 2019.06.21 23:53 | buy | 393 | 0.16 | 1.72549 | 0.00000 | 0.00000 | |
786 | 2019.06.24 01:10 | close | 393 | 0.16 | 1.72577 | 0.00000 | 0.00000 | 273.36 | 1752945.49 |
787 | 2019.07.19 21:10 | buy | 394 | 0.16 | 1.65684 | 0.00000 | 0.00000 | |
788 | 2019.07.19 21:10 | close | 394 | 0.16 | 1.65714 | 0.00000 | 0.00000 | 437.50 | 1753382.99 |
789 | 2019.07.26 23:16 | sell | 395 | 0.16 | 1.67770 | 0.00000 | 0.00000 | |
790 | 2019.07.26 23:17 | close | 395 | 0.16 | 1.67730 | 0.00000 | 0.00000 | 583.42 | 1753966.41 |
791 | 2019.08.16 22:48 | sell | 396 | 0.16 | 1.72674 | 0.00000 | 0.00000 | |
792 | 2019.08.19 00:38 | close | 396 | 0.16 | 1.72243 | 0.00000 | 0.00000 | 6357.53 | 1760323.94 |
793 | 2019.08.23 21:37 | sell | 397 | 0.16 | 1.74462 | 0.00000 | 0.00000 | |
794 | 2019.08.23 23:02 | close | 397 | 0.16 | 1.74324 | 0.00000 | 0.00000 | 2012.64 | 1762336.58 |
795 | 2019.08.23 23:55 | buy | 398 | 0.16 | 1.74243 | 0.00000 | 0.00000 | |
796 | 2019.08.26 00:00 | close | 398 | 0.16 | 1.74613 | 0.00000 | 0.00000 | 5260.60 | 1767597.18 |
797 | 2019.08.30 22:29 | buy | 399 | 0.16 | 1.74308 | 0.00000 | 0.00000 | |
798 | 2019.09.02 01:01 | close | 399 | 0.16 | 1.74509 | 0.00000 | 0.00000 | 2796.05 | 1770393.22 |
799 | 2019.09.13 22:03 | sell | 400 | 0.16 | 1.73734 | 0.00000 | 0.00000 | |
800 | 2019.09.16 01:11 | close | 400 | 0.16 | 1.73680 | 0.00000 | 0.00000 | 859.35 | 1771252.57 |
801 | 2019.09.20 21:59 | sell | 401 | 0.16 | 1.76047 | 0.00000 | 0.00000 | |
802 | 2019.09.23 00:01 | close | 401 | 0.16 | 1.75794 | 0.00000 | 0.00000 | 3761.49 | 1775014.05 |
803 | 2019.10.18 22:11 | buy | 402 | 0.16 | 1.74888 | 0.00000 | 0.00000 | |
804 | 2019.10.21 01:05 | close | 402 | 0.16 | 1.74956 | 0.00000 | 0.00000 | 856.58 | 1775870.63 |
805 | 2019.11.08 23:44 | buy | 403 | 0.16 | 1.74140 | 0.00000 | 0.00000 | |
806 | 2019.11.11 01:20 | close | 403 | 0.16 | 1.74089 | 0.00000 | 0.00000 | -878.76 | 1774991.87 |
807 | 2019.11.29 23:43 | buy | 404 | 0.16 | 1.71434 | 0.00000 | 0.00000 | |
808 | 2019.12.02 01:37 | close | 404 | 0.16 | 1.71478 | 0.00000 | 0.00000 | 506.69 | 1775498.56 |
809 | 2019.12.06 23:45 | sell | 405 | 0.16 | 1.68370 | 0.00000 | 0.00000 | |
810 | 2019.12.09 03:00 | close | 405 | 0.16 | 1.68678 | 0.00000 | 0.00000 | -4420.79 | 1771077.76 |
811 | 2019.12.13 22:41 | buy | 406 | 0.16 | 1.68694 | 0.00000 | 0.00000 | |
812 | 2019.12.16 01:05 | close | 406 | 0.16 | 1.68763 | 0.00000 | 0.00000 | 871.29 | 1771949.05 |
813 | 2020.01.10 23:50 | sell | 407 | 0.16 | 1.67616 | 0.00000 | 0.00000 | |
814 | 2020.01.13 00:00 | close | 407 | 0.16 | 1.67394 | 0.00000 | 0.00000 | 3310.00 | 1775259.04 |
815 | 2020.01.24 21:59 | buy | 408 | 0.16 | 1.66868 | 0.00000 | 0.00000 | |
816 | 2020.01.24 23:13 | close | 408 | 0.16 | 1.66918 | 0.00000 | 0.00000 | 729.20 | 1775988.24 |
817 | 2020.01.24 23:49 | buy | 409 | 0.16 | 1.66830 | 0.00000 | 0.00000 | |
818 | 2020.01.27 00:01 | close | 409 | 0.16 | 1.67394 | 0.00000 | 0.00000 | 8090.37 | 1784078.61 |
819 | 2020.02.14 23:37 | buy | 410 | 0.16 | 1.68393 | 0.00000 | 0.00000 | |
820 | 2020.02.17 02:05 | close | 410 | 0.16 | 1.68263 | 0.00000 | 0.00000 | -2030.86 | 1782047.75 |
821 | 2020.02.28 21:30 | sell | 411 | 0.16 | 1.76888 | 0.00000 | 0.00000 | |
822 | 2020.02.28 21:32 | close | 411 | 0.16 | 1.76592 | 0.00000 | 0.00000 | 4317.48 | 1786365.23 |
823 | 2020.02.28 21:34 | buy | 412 | 0.16 | 1.76457 | 0.00000 | 0.00000 | |
824 | 2020.02.28 21:35 | close | 412 | 0.16 | 1.76591 | 0.00000 | 0.00000 | 1954.32 | 1788319.55 |
825 | 2020.03.06 21:58 | buy | 413 | 0.16 | 1.77892 | 0.00000 | 0.00000 | |
826 | 2020.03.06 22:02 | close | 413 | 0.16 | 1.77950 | 0.00000 | 0.00000 | 845.96 | 1789165.51 |
827 | 2020.03.13 22:57 | buy | 414 | 0.16 | 1.82275 | 0.00000 | 0.00000 | |
828 | 2020.03.13 23:44 | close | 414 | 0.16 | 1.83032 | 0.00000 | 0.00000 | 11041.06 | 1800206.57 |
829 | 2020.03.20 23:09 | sell | 415 | 0.16 | 1.88247 | 0.00000 | 0.00000 | |
830 | 2020.03.20 23:55 | close | 415 | 0.16 | 1.87359 | 0.00000 | 0.00000 | 12952.01 | 1813158.58 |
831 | 2020.03.27 21:59 | buy | 416 | 0.16 | 1.83325 | 0.00000 | 0.00000 | |
832 | 2020.03.27 22:42 | close | 416 | 0.16 | 1.83677 | 0.00000 | 0.00000 | 5132.89 | 1818291.47 |
833 | 2020.04.17 22:58 | buy | 417 | 0.16 | 1.80057 | 0.00000 | 0.00000 | |
834 | 2020.04.17 23:55 | close | 417 | 0.16 | 1.80229 | 0.00000 | 0.00000 | 2508.12 | 1820799.59 |
835 | 2020.05.01 23:01 | buy | 418 | 0.16 | 1.81232 | 0.00000 | 0.00000 | |
836 | 2020.05.04 01:02 | close | 418 | 0.16 | 1.81514 | 0.00000 | 0.00000 | 3977.14 | 1824776.73 |
837 | 2020.05.15 23:00 | sell | 419 | 0.16 | 1.82426 | 0.00000 | 0.00000 | |
838 | 2020.05.15 23:47 | close | 419 | 0.16 | 1.82213 | 0.00000 | 0.00000 | 3106.67 | 1827883.40 |
839 | 2020.05.29 21:06 | buy | 420 | 0.16 | 1.79234 | 0.00000 | 0.00000 | |
840 | 2020.05.29 21:50 | close | 420 | 0.16 | 1.79396 | 0.00000 | 0.00000 | 2362.58 | 1830245.98 |
841 | 2020.06.05 21:50 | buy | 421 | 0.16 | 1.73429 | 0.00000 | 0.00000 | |
842 | 2020.06.05 22:00 | close | 421 | 0.16 | 1.73557 | 0.00000 | 0.00000 | 1866.80 | 1832112.78 |
843 | 2020.07.03 22:55 | sell | 422 | 0.16 | 1.72127 | 0.00000 | 0.00000 | |
844 | 2020.07.03 22:59 | close | 422 | 0.16 | 1.72044 | 0.00000 | 0.00000 | 1210.72 | 1833323.50 |
845 | 2020.07.17 23:55 | buy | 423 | 0.16 | 1.74266 | 0.00000 | 0.00000 | |
846 | 2020.07.20 01:05 | close | 423 | 0.16 | 1.74329 | 0.00000 | 0.00000 | 783.88 | 1834107.37 |
847 | 2020.09.04 21:40 | buy | 424 | 0.16 | 1.75964 | 0.00000 | 0.00000 | |
848 | 2020.09.04 22:59 | close | 424 | 0.16 | 1.76143 | 0.00000 | 0.00000 | 2611.08 | 1836718.45 |
849 | 2020.10.02 21:59 | buy | 425 | 0.16 | 1.76626 | 0.00000 | 0.00000 | |
850 | 2020.10.05 01:35 | close | 425 | 0.16 | 1.76480 | 0.00000 | 0.00000 | -2264.67 | 1834453.78 |
851 | 2020.10.16 23:42 | sell | 426 | 0.16 | 1.77344 | 0.00000 | 0.00000 | |
852 | 2020.10.19 01:05 | close | 426 | 0.16 | 1.77271 | 0.00000 | 0.00000 | 1136.85 | 1835590.62 |
853 | 2020.11.06 23:21 | sell | 427 | 0.16 | 1.75564 | 0.00000 | 0.00000 | |
854 | 2020.11.06 23:54 | close | 427 | 0.16 | 1.75376 | 0.00000 | 0.00000 | 2743.03 | 1838333.65 |
855 | 2020.11.20 22:36 | sell | 428 | 0.16 | 1.70949 | 0.00000 | 0.00000 | |
856 | 2020.11.23 01:15 | close | 428 | 0.16 | 1.70949 | 0.00000 | 0.00000 | 71.82 | 1838405.47 |
857 | 2020.12.04 22:38 | buy | 429 | 0.16 | 1.72315 | 0.00000 | 0.00000 | |
858 | 2020.12.07 01:31 | close | 429 | 0.16 | 1.72168 | 0.00000 | 0.00000 | -2279.54 | 1836125.93 |
859 | 2020.12.11 23:48 | buy | 430 | 0.16 | 1.70900 | 0.00000 | 0.00000 | |
860 | 2020.12.14 01:05 | close | 430 | 0.16 | 1.70954 | 0.00000 | 0.00000 | 652.79 | 1836778.71 |
861 | 2020.12.18 21:59 | buy | 431 | 0.16 | 1.71634 | 0.00000 | 0.00000 | |
862 | 2020.12.18 22:50 | close | 431 | 0.16 | 1.71740 | 0.00000 | 0.00000 | 1546.39 | 1838325.10 |
863 | 2021.01.15 23:49 | sell | 432 | 0.16 | 1.69333 | 0.00000 | 0.00000 | |
864 | 2021.01.18 03:00 | close | 432 | 0.16 | 1.69493 | 0.00000 | 0.00000 | -2262.54 | 1836062.56 |
865 | 2021.01.29 21:59 | sell | 433 | 0.16 | 1.68949 | 0.00000 | 0.00000 | |
866 | 2021.01.29 22:12 | close | 433 | 0.16 | 1.68765 | 0.00000 | 0.00000 | 2684.66 | 1838747.22 |
867 | 2021.02.12 23:55 | buy | 434 | 0.16 | 1.67814 | 0.00000 | 0.00000 | |
868 | 2021.02.12 23:56 | close | 434 | 0.16 | 1.67879 | 0.00000 | 0.00000 | 948.20 | 1839695.42 |
869 | 2021.02.26 21:59 | sell | 435 | 0.16 | 1.67004 | 0.00000 | 0.00000 | |
870 | 2021.03.01 01:03 | close | 435 | 0.16 | 1.66663 | 0.00000 | 0.00000 | 5047.48 | 1844742.90 |
871 | 2021.03.05 21:54 | buy | 436 | 0.16 | 1.66257 | 0.00000 | 0.00000 | |
872 | 2021.03.05 23:30 | close | 436 | 0.16 | 1.66238 | 0.00000 | 0.00000 | -277.19 | 1844465.71 |
873 | 2021.04.02 21:00 | buy | 437 | 0.16 | 1.67301 | 0.00000 | 0.00000 | |
874 | 2021.04.02 21:17 | close | 437 | 0.16 | 1.67496 | 0.00000 | 0.00000 | 2844.84 | 1847310.55 |
875 | 2021.04.02 22:16 | buy | 438 | 0.16 | 1.67103 | 0.00000 | 0.00000 | |
876 | 2021.04.05 01:11 | close | 438 | 0.16 | 1.67392 | 0.00000 | 0.00000 | 4081.20 | 1851391.74 |
877 | 2021.04.23 23:53 | sell | 439 | 0.16 | 1.68109 | 0.00000 | 0.00000 | |
878 | 2021.04.26 00:10 | close | 439 | 0.16 | 1.67909 | 0.00000 | 0.00000 | 2990.09 | 1854381.83 |
879 | 2021.05.14 23:41 | buy | 440 | 0.16 | 1.67474 | 0.00000 | 0.00000 | |
880 | 2021.05.14 23:55 | close | 440 | 0.16 | 1.67511 | 0.00000 | 0.00000 | 539.80 | 1854921.63 |
881 | 2021.06.04 21:31 | buy | 441 | 0.16 | 1.68858 | 0.00000 | 0.00000 | |
882 | 2021.06.04 23:14 | close | 441 | 0.16 | 1.68812 | 0.00000 | 0.00000 | -671.10 | 1854250.53 |
883 | 2021.06.25 23:41 | buy | 442 | 0.16 | 1.68854 | 0.00000 | 0.00000 | |
884 | 2021.06.28 01:08 | close | 442 | 0.16 | 1.68890 | 0.00000 | 0.00000 | 390.20 | 1854640.72 |
885 | 2021.07.02 22:20 | buy | 443 | 0.16 | 1.68697 | 0.00000 | 0.00000 | |
886 | 2021.07.05 01:06 | close | 443 | 0.16 | 1.68725 | 0.00000 | 0.00000 | 273.49 | 1854914.21 |
887 | 2021.07.09 21:35 | buy | 444 | 0.16 | 1.69762 | 0.00000 | 0.00000 | |
888 | 2021.07.12 03:00 | close | 444 | 0.16 | 1.69474 | 0.00000 | 0.00000 | -4336.72 | 1850577.49 |
889 | 2021.08.13 21:59 | buy | 445 | 0.16 | 1.67479 | 0.00000 | 0.00000 | |
890 | 2021.08.13 22:20 | close | 445 | 0.16 | 1.67507 | 0.00000 | 0.00000 | 408.51 | 1850986.00 |
891 | 2021.08.20 23:29 | sell | 446 | 0.16 | 1.71242 | 0.00000 | 0.00000 | |
892 | 2021.08.20 23:44 | close | 446 | 0.16 | 1.71160 | 0.00000 | 0.00000 | 1196.49 | 1852182.49 |
893 | 2021.09.03 23:49 | sell | 447 | 0.16 | 1.66040 | 0.00000 | 0.00000 | |
894 | 2021.09.06 03:00 | close | 447 | 0.16 | 1.66259 | 0.00000 | 0.00000 | -3123.65 | 1849058.83 |
895 | 2021.09.10 22:29 | sell | 448 | 0.16 | 1.65978 | 0.00000 | 0.00000 | |
896 | 2021.09.13 01:14 | close | 448 | 0.16 | 1.65974 | 0.00000 | 0.00000 | 130.18 | 1849189.01 |
897 | 2021.11.12 21:58 | buy | 449 | 0.16 | 1.62429 | 0.00000 | 0.00000 | |
898 | 2021.11.12 23:35 | close | 449 | 0.16 | 1.62452 | 0.00000 | 0.00000 | 335.48 | 1849524.49 |
899 | 2021.11.19 21:59 | sell | 450 | 0.16 | 1.61359 | 0.00000 | 0.00000 | |
900 | 2021.11.19 23:44 | close | 450 | 0.16 | 1.61310 | 0.00000 | 0.00000 | 714.80 | 1850239.29 |
901 | 2021.12.03 22:01 | sell | 451 | 0.16 | 1.67667 | 0.00000 | 0.00000 | |
902 | 2021.12.03 22:27 | close | 451 | 0.16 | 1.67561 | 0.00000 | 0.00000 | 1546.36 | 1851785.65 |
903 | 2021.12.03 22:55 | buy | 452 | 0.16 | 1.67478 | 0.00000 | 0.00000 | |
904 | 2021.12.03 23:31 | close | 452 | 0.16 | 1.67574 | 0.00000 | 0.00000 | 1400.31 | 1853185.96 |
905 | 2021.12.17 22:52 | sell | 453 | 0.16 | 1.67001 | 0.00000 | 0.00000 | |
906 | 2021.12.17 22:57 | close | 453 | 0.16 | 1.66917 | 0.00000 | 0.00000 | 1225.51 | 1854411.47 |
907 | 2022.01.14 23:54 | buy | 454 | 0.16 | 1.67571 | 0.00000 | 0.00000 | |
908 | 2022.01.17 01:06 | close | 454 | 0.16 | 1.67667 | 0.00000 | 0.00000 | 1265.31 | 1855676.78 |
909 | 2022.01.21 21:57 | sell | 455 | 0.16 | 1.68935 | 0.00000 | 0.00000 | |
910 | 2022.01.24 00:15 | close | 455 | 0.16 | 1.68665 | 0.00000 | 0.00000 | 4010.84 | 1859687.61 |
911 | 2022.01.28 23:55 | buy | 456 | 0.16 | 1.70266 | 0.00000 | 0.00000 | |
912 | 2022.01.31 01:35 | close | 456 | 0.16 | 1.70342 | 0.00000 | 0.00000 | 973.57 | 1860661.18 |
913 | 2022.02.04 21:08 | buy | 457 | 0.16 | 1.73243 | 0.00000 | 0.00000 | |
914 | 2022.02.04 22:55 | close | 457 | 0.16 | 1.73286 | 0.00000 | 0.00000 | 627.23 | 1861288.41 |
915 | 2022.02.18 21:54 | buy | 458 | 0.16 | 1.69087 | 0.00000 | 0.00000 | |
916 | 2022.02.18 22:04 | close | 458 | 0.16 | 1.69163 | 0.00000 | 0.00000 | 1108.66 | 1862397.07 |
917 | 2022.02.25 21:59 | buy | 459 | 0.16 | 1.66927 | 0.00000 | 0.00000 | |
918 | 2022.02.25 23:20 | close | 459 | 0.16 | 1.66989 | 0.00000 | 0.00000 | 904.44 | 1863301.51 |
919 | 2022.03.25 21:59 | buy | 460 | 0.16 | 1.57728 | 0.00000 | 0.00000 | |
920 | 2022.03.25 22:21 | close | 460 | 0.16 | 1.57860 | 0.00000 | 0.00000 | 1925.53 | 1865227.04 |
921 | 2022.04.01 21:59 | buy | 461 | 0.16 | 1.59672 | 0.00000 | 0.00000 | |
922 | 2022.04.01 23:22 | close | 461 | 0.16 | 1.59723 | 0.00000 | 0.00000 | 744.00 | 1865971.04 |
923 | 2022.04.08 21:56 | sell | 462 | 0.16 | 1.59011 | 0.00000 | 0.00000 | |
924 | 2022.04.08 23:47 | close | 462 | 0.16 | 1.58875 | 0.00000 | 0.00000 | 1984.27 | 1867955.31 |
925 | 2022.04.08 23:55 | buy | 463 | 0.16 | 1.58779 | 0.00000 | 0.00000 | |
926 | 2022.04.11 00:07 | close | 463 | 0.16 | 1.59054 | 0.00000 | 0.00000 | 3876.78 | 1871832.09 |
927 | 2022.04.15 21:24 | buy | 464 | 0.16 | 1.59394 | 0.00000 | 0.00000 | |
928 | 2022.04.15 21:24 | close | 464 | 0.16 | 1.59503 | 0.00000 | 0.00000 | 1590.09 | 1873422.18 |
929 | 2022.04.15 21:45 | buy | 465 | 0.16 | 1.59364 | 0.00000 | 0.00000 | |
930 | 2022.04.15 22:13 | close | 465 | 0.16 | 1.59531 | 0.00000 | 0.00000 | 2436.20 | 1875858.38 |
931 | 2022.05.13 23:20 | buy | 466 | 0.16 | 1.65748 | 0.00000 | 0.00000 | |
932 | 2022.05.16 03:01 | close | 466 | 0.16 | 1.65396 | 0.00000 | 0.00000 | -5269.65 | 1870588.72 |
933 | 2022.05.20 23:22 | buy | 467 | 0.16 | 1.64842 | 0.00000 | 0.00000 | |
934 | 2022.05.23 03:00 | close | 467 | 0.16 | 1.64594 | 0.00000 | 0.00000 | -3752.79 | 1866835.93 |
935 | 2022.05.27 22:01 | sell | 468 | 0.16 | 1.64302 | 0.00000 | 0.00000 | |
936 | 2022.05.27 22:30 | close | 468 | 0.16 | 1.64117 | 0.00000 | 0.00000 | 2699.14 | 1869535.07 |
937 | 2022.05.27 23:13 | buy | 469 | 0.16 | 1.64089 | 0.00000 | 0.00000 | |
938 | 2022.05.27 23:39 | close | 469 | 0.16 | 1.64158 | 0.00000 | 0.00000 | 1006.54 | 1870541.61 |
939 | 2022.06.24 23:49 | sell | 470 | 0.16 | 1.67093 | 0.00000 | 0.00000 | |
940 | 2022.06.27 00:57 | close | 470 | 0.16 | 1.66818 | 0.00000 | 0.00000 | 4084.13 | 1874625.74 |
941 | 2022.07.15 23:20 | sell | 471 | 0.16 | 1.63861 | 0.00000 | 0.00000 | |
942 | 2022.07.18 01:11 | close | 471 | 0.16 | 1.63722 | 0.00000 | 0.00000 | 2099.87 | 1876725.60 |
943 | 2022.07.22 21:03 | sell | 472 | 0.16 | 1.63482 | 0.00000 | 0.00000 | |
944 | 2022.07.22 23:21 | close | 472 | 0.16 | 1.63368 | 0.00000 | 0.00000 | 1663.25 | 1878388.85 |
945 | 2022.08.12 22:34 | buy | 473 | 0.16 | 1.58963 | 0.00000 | 0.00000 | |
946 | 2022.08.12 23:24 | close | 473 | 0.16 | 1.59035 | 0.00000 | 0.00000 | 1050.22 | 1879439.07 |
947 | 2022.08.12 23:46 | buy | 474 | 0.16 | 1.58956 | 0.00000 | 0.00000 | |
948 | 2022.08.15 01:05 | close | 474 | 0.16 | 1.58970 | 0.00000 | 0.00000 | 69.20 | 1879508.27 |
949 | 2022.09.02 21:34 | buy | 475 | 0.16 | 1.62872 | 0.00000 | 0.00000 | |
950 | 2022.09.05 00:24 | close | 475 | 0.16 | 1.63163 | 0.00000 | 0.00000 | 4109.12 | 1883617.39 |
951 | 2022.09.09 23:29 | sell | 476 | 0.16 | 1.64559 | 0.00000 | 0.00000 | |
952 | 2022.09.12 01:22 | close | 476 | 0.16 | 1.64791 | 0.00000 | 0.00000 | -3312.26 | 1880305.12 |
953 | 2022.09.30 21:54 | sell | 477 | 0.16 | 1.74712 | 0.00000 | 0.00000 | |
954 | 2022.10.03 01:05 | close | 477 | 0.16 | 1.74836 | 0.00000 | 0.00000 | -1736.95 | 1878568.17 |
955 | 2022.11.04 21:52 | buy | 478 | 0.16 | 1.67734 | 0.00000 | 0.00000 | |
956 | 2022.11.04 22:28 | close | 478 | 0.16 | 1.67938 | 0.00000 | 0.00000 | 2975.20 | 1881543.37 |
957 | 2022.11.25 21:33 | sell | 479 | 0.16 | 1.66769 | 0.00000 | 0.00000 | |
958 | 2022.11.25 21:34 | close | 479 | 0.16 | 1.66614 | 0.00000 | 0.00000 | 2260.85 | 1883804.22 |
959 | 2022.11.25 23:09 | buy | 480 | 0.16 | 1.66262 | 0.00000 | 0.00000 | |
960 | 2022.11.28 00:12 | close | 480 | 0.16 | 1.66745 | 0.00000 | 0.00000 | 6909.22 | 1890713.43 |
961 | 2022.12.16 22:30 | buy | 481 | 0.16 | 1.65857 | 0.00000 | 0.00000 | |
962 | 2022.12.16 23:46 | close | 481 | 0.16 | 1.65968 | 0.00000 | 0.00000 | 1618.81 | 1892332.24 |
963 | 2023.01.20 23:43 | sell | 482 | 0.16 | 1.67762 | 0.00000 | 0.00000 | |
964 | 2023.01.20 23:58 | close | 482 | 0.16 | 1.67642 | 0.00000 | 0.00000 | 1750.39 | 1894082.63 |
965 | 2023.02.10 21:00 | sell | 483 | 0.16 | 1.69273 | 0.00000 | 0.00000 | |
966 | 2023.02.10 21:00 | close | 483 | 0.16 | 1.69320 | 0.00000 | 0.00000 | -685.53 | 1893397.10 |
967 | 2023.02.17 23:40 | sell | 484 | 0.16 | 1.71291 | 0.00000 | 0.00000 | |
968 | 2023.02.20 03:00 | close | 484 | 0.16 | 1.71434 | 0.00000 | 0.00000 | -2013.99 | 1891383.11 |
969 | 2023.03.10 23:55 | buy | 485 | 0.16 | 1.73385 | 0.00000 | 0.00000 | |
970 | 2023.03.13 00:02 | close | 485 | 0.16 | 1.73705 | 0.00000 | 0.00000 | 4531.82 | 1895914.93 |
971 | 2023.03.17 21:39 | buy | 486 | 0.16 | 1.70020 | 0.00000 | 0.00000 | |
972 | 2023.03.17 23:47 | close | 486 | 0.16 | 1.70170 | 0.00000 | 0.00000 | 2187.67 | 1898102.60 |
973 | 2023.05.19 23:40 | sell | 487 | 0.16 | 1.72192 | 0.00000 | 0.00000 | |
974 | 2023.05.22 02:56 | close | 487 | 0.16 | 1.72296 | 0.00000 | 0.00000 | -1445.25 | 1896657.34 |
975 | 2023.06.16 23:28 | buy | 488 | 0.16 | 1.75360 | 0.00000 | 0.00000 | |
976 | 2023.06.19 01:11 | close | 488 | 0.16 | 1.75478 | 0.00000 | 0.00000 | 1585.99 | 1898243.33 |
977 | 2023.06.23 21:57 | sell | 489 | 0.16 | 1.77384 | 0.00000 | 0.00000 | |
978 | 2023.06.23 22:31 | close | 489 | 0.16 | 1.77272 | 0.00000 | 0.00000 | 1633.71 | 1899877.04 |
979 | 2023.07.21 21:58 | sell | 490 | 0.16 | 1.80250 | 0.00000 | 0.00000 | |
980 | 2023.07.24 00:17 | close | 490 | 0.16 | 1.79992 | 0.00000 | 0.00000 | 3834.86 | 1903711.89 |
981 | 2023.07.28 21:55 | sell | 491 | 0.16 | 1.79088 | 0.00000 | 0.00000 | |
982 | 2023.07.28 22:59 | close | 491 | 0.16 | 1.78983 | 0.00000 | 0.00000 | 1531.47 | 1905243.36 |
983 | 2023.08.04 21:09 | sell | 492 | 0.16 | 1.80378 | 0.00000 | 0.00000 | |
984 | 2023.08.07 01:05 | close | 492 | 0.16 | 1.80528 | 0.00000 | 0.00000 | -2115.97 | 1903127.39 |
985 | 2023.08.11 23:01 | buy | 493 | 0.16 | 1.82903 | 0.00000 | 0.00000 | |
986 | 2023.08.11 23:39 | close | 493 | 0.16 | 1.82960 | 0.00000 | 0.00000 | 831.24 | 1903958.63 |
987 | 2023.08.18 21:57 | sell | 494 | 0.16 | 1.83376 | 0.00000 | 0.00000 | |
988 | 2023.08.21 03:00 | close | 494 | 0.16 | 1.83520 | 0.00000 | 0.00000 | -2028.43 | 1901930.19 |
989 | 2023.10.06 22:01 | buy | 495 | 0.16 | 1.76522 | 0.00000 | 0.00000 | |
990 | 2023.10.06 22:54 | close | 495 | 0.16 | 1.76668 | 0.00000 | 0.00000 | 2129.03 | 1904059.22 |
991 | 2023.11.03 23:55 | buy | 496 | 0.16 | 1.78947 | 0.00000 | 0.00000 | |
992 | 2023.11.06 01:28 | close | 496 | 0.16 | 1.78976 | 0.00000 | 0.00000 | 287.92 | 1904347.14 |
993 | 2023.11.24 21:08 | buy | 497 | 0.16 | 1.79637 | 0.00000 | 0.00000 | |
994 | 2023.11.24 22:01 | close | 497 | 0.16 | 1.79785 | 0.00000 | 0.00000 | 2158.43 | 1906505.57 |
995 | 2023.11.24 23:39 | buy | 498 | 0.16 | 1.79558 | 0.00000 | 0.00000 | |
996 | 2023.11.27 00:00 | close | 498 | 0.16 | 1.79917 | 0.00000 | 0.00000 | 5100.65 | 1911606.22 |
997 | 2024.02.09 21:01 | buy | 499 | 0.16 | 1.75425 | 0.00000 | 0.00000 | |
998 | 2024.02.12 00:56 | close | 499 | 0.16 | 1.75426 | 0.00000 | 0.00000 | -120.42 | 1911485.80 |
999 | 2024.03.08 23:20 | buy | 500 | 0.16 | 1.77083 | 0.00000 | 0.00000 | |
1000 | 2024.03.08 23:51 | close | 500 | 0.16 | 1.77120 | 0.00000 | 0.00000 | 539.66 | 1912025.46 |
1001 | 2024.03.29 22:10 | buy | 501 | 0.16 | 1.80213 | 0.00000 | 0.00000 | |
1002 | 2024.03.29 22:13 | close | 501 | 0.16 | 1.80335 | 0.00000 | 0.00000 | 1779.46 | 1913804.92 |
1003 | 2024.03.29 23:33 | sell | 502 | 0.16 | 1.80490 | 0.00000 | 0.00000 | |
1004 | 2024.03.29 23:44 | close | 502 | 0.16 | 1.80322 | 0.00000 | 0.00000 | 2450.68 | 1916255.60 |
1005 | 2024.04.26 23:33 | sell | 503 | 0.16 | 1.80078 | 0.00000 | 0.00000 | |
1006 | 2024.04.29 00:05 | close | 503 | 0.16 | 1.79458 | 0.00000 | 0.00000 | 9116.77 | 1925372.36 |
1007 | 2024.06.07 23:14 | sell | 504 | 0.16 | 1.76945 | 0.00000 | 0.00000 | |
1008 | 2024.06.10 00:05 | close | 504 | 0.16 | 1.76293 | 0.00000 | 0.00000 | 9584.44 | 1934956.80 |
1009 | 2024.06.21 21:30 | buy | 505 | 0.16 | 1.74700 | 0.00000 | 0.00000 | |
1010 | 2024.06.21 23:11 | close | 505 | 0.16 | 1.74718 | 0.00000 | 0.00000 | 262.59 | 1935219.39 |
1011 | 2024.08.09 21:11 | sell | 506 | 0.16 | 1.82010 | 0.00000 | 0.00000 | |
1012 | 2024.08.09 23:18 | close | 506 | 0.16 | 1.81930 | 0.00000 | 0.00000 | 1167.17 | 1936386.56 |
1013 | 2024.09.13 21:00 | sell | 507 | 0.16 | 1.79919 | 0.00000 | 0.00000 | |
1014 | 2024.09.13 21:00 | close | 507 | 0.16 | 1.79956 | 0.00000 | 0.00000 | -539.80 | 1935846.76 |