Strategy Tester Report
2_Pineapple_M5_6currency_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアAUDCAD (Australian Dollar vs Canadian Dollar)
期間5分足(M5) 2007.01.02 09:55 - 2024.09.20 23:55 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxBuyPosition=5; MaxSellPosition=5; Lots=0.04; MaxSpread=5; Magic=4301; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数1232889モデルティック数328656809モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益186518.84総利益496312.77総損失-309793.92
プロフィットファクタ1.60期待利得258.69
絶対ドローダウン38412.79最大ドローダウン74994.14 (6.54%)相対ドローダウン6.61% (68107.78)
総取引数721売りポジション(勝率%)350 (68.00%)買いポジション(勝率%)371 (70.89%)
勝率(%)501 (69.49%)負率 (%)220 (30.51%)
最大勝トレード8811.12敗トレード-11899.29
平均勝トレード990.64敗トレード-1408.15
最大連勝(金額)13 (14344.06)連敗(金額)5 (-22262.37)
最大連勝(トレード数)20931.10 (6)連敗(トレード数)-28323.60 (4)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.18 12:02sell10.040.926780.000000.00000
22007.01.19 03:05close10.040.925180.000000.00000673.561000673.56
32007.01.23 10:27sell20.040.933650.000000.00000
42007.01.24 02:35close20.040.931480.000000.00000916.331001589.89
52007.01.25 09:25buy30.040.915150.000000.00000
62007.01.25 21:08buy40.040.914740.000000.00000
72007.01.26 09:40close40.040.915890.000000.00000487.551002077.43
82007.01.26 09:40close30.040.915890.000000.00000312.941002390.38
92007.01.31 09:41buy50.040.909950.000000.00000
102007.01.31 13:50close50.040.911450.000000.00000638.791003029.17
112007.02.08 02:44sell60.040.924060.000000.00000
122007.02.08 21:30close60.040.924330.000000.00000-115.001002914.17
132009.01.12 12:50buy70.040.818960.000000.00000
142009.01.12 20:00close70.040.827990.000000.000003845.551006759.72
152009.01.13 20:30buy80.040.815810.000000.00000
162009.01.14 03:05close80.040.819790.000000.000001692.751008452.46
172009.01.23 23:35buy90.040.806170.000000.00000
182009.01.26 19:55close90.040.808300.000000.00000904.891009357.36
192009.01.30 04:00buy100.040.792980.000000.00000
202009.01.30 09:10buy110.040.788680.000000.00000
212009.01.30 13:25buy120.040.787820.000000.00000
222009.01.30 22:45buy130.040.779810.000000.00000
232009.02.03 04:30close130.040.791940.000000.000005161.381014518.74
242009.02.03 04:30close120.040.791940.000000.000001750.181016268.92
252009.02.03 04:30close110.040.791940.000000.000001383.941017652.86
262009.02.03 04:30close100.040.791940.000000.00000-447.301017205.56
272009.03.03 16:05sell140.040.833940.000000.00000
282009.03.03 23:30close140.040.824730.000000.000003922.691021128.25
292009.03.19 20:00sell150.040.851090.000000.00000
302009.03.24 23:15close150.040.854990.000000.00000-1684.771019443.48
312009.03.26 21:20sell160.040.864740.000000.00000
322009.03.27 03:45close160.040.861950.000000.000001180.461020623.94
332009.03.31 20:05sell170.040.874510.000000.00000
342009.04.01 03:15close170.040.868930.000000.000002368.821022992.76
352009.04.01 22:50sell180.040.880610.000000.00000
362009.04.02 04:45sell190.040.881990.000000.00000
372009.04.02 11:10sell200.040.884530.000000.00000
382009.04.03 16:50close200.040.883080.000000.00000609.711023602.46
392009.04.03 16:50close190.040.883080.000000.00000-472.171023130.29
402009.04.03 16:50close180.040.883080.000000.00000-1083.671022046.62
412009.04.13 20:00sell210.040.890950.000000.00000
422009.04.13 22:20sell220.040.891110.000000.00000
432009.04.14 07:50close220.040.889120.000000.00000839.711022886.33
442009.04.14 07:50close210.040.889120.000000.00000771.561023657.89
452009.04.28 04:00buy230.040.859750.000000.00000
462009.04.28 17:00close230.040.862430.000000.000001141.391024799.28
472009.05.07 12:00sell240.040.883040.000000.00000
482009.05.08 04:05close240.040.882460.000000.00000239.131025038.41
492009.05.19 12:00sell250.040.896000.000000.00000
502009.05.20 01:45close250.040.893860.000000.00000903.551025941.96
512009.06.02 20:00sell260.040.889330.000000.00000
522009.06.03 14:30close260.040.887270.000000.00000869.471026811.42
532009.06.11 20:00sell270.040.901500.000000.00000
542009.06.15 17:10close270.040.901670.000000.00000-88.211026723.21
552009.06.24 16:00sell280.040.920350.000000.00000
562009.06.25 15:00sell290.040.925620.000000.00000
572009.07.01 14:05close290.040.931620.000000.00000-2587.031024136.18
582009.07.01 14:05close280.040.931620.000000.00000-4855.241019280.94
592009.07.08 17:55buy300.040.912440.000000.00000
602009.07.09 10:25close300.040.908920.000000.00000-1505.621017775.32
612009.08.05 12:00sell310.040.906760.000000.00000
622009.08.05 14:40sell320.040.907420.000000.00000
632009.08.05 16:15close320.040.903940.000000.000001482.151019257.47
642009.08.05 16:15close310.040.903940.000000.000001201.051020458.52
652009.08.14 03:10sell330.040.917180.000000.00000
662009.08.14 13:30close330.040.915240.000000.00000826.251021284.77
672009.08.31 04:00sell340.040.921990.000000.00000
682009.09.01 07:45close340.040.920790.000000.00000503.191021787.96
692009.09.08 20:01sell350.040.928950.000000.00000
702009.09.09 08:35close350.040.926690.000000.00000954.661022742.62
712009.09.25 09:10sell360.040.944880.000000.00000
722009.09.28 04:25close360.040.943980.000000.00000375.431023118.05
732009.10.19 16:00sell370.040.954920.000000.00000
742009.10.20 07:20close370.040.954370.000000.00000226.361023344.40
752009.10.23 08:55sell380.040.974150.000000.00000
762009.10.23 13:25sell390.040.973980.000000.00000
772009.10.26 15:25sell400.040.976900.000000.00000
782009.10.26 19:01sell410.040.976610.000000.00000
792009.10.26 23:45sell420.040.978030.000000.00000
802009.10.27 21:10close420.040.973450.000000.000001942.831025287.23
812009.10.27 21:10close410.040.973450.000000.000001338.021026625.25
822009.10.27 21:10close400.040.973450.000000.000001461.541028086.79
832009.10.27 21:10close390.040.973450.000000.00000209.941028296.72
842009.10.27 21:10close380.040.973450.000000.00000282.341028579.06
852009.11.06 16:00sell430.040.979950.000000.00000
862009.11.09 10:40close430.040.985950.000000.00000-2563.471026015.59
872009.11.24 20:00buy440.040.971210.000000.00000
882009.11.25 01:20close440.040.974030.000000.000001198.801027214.38
892009.12.18 16:40buy450.040.945630.000000.00000
902009.12.21 11:10buy460.040.943830.000000.00000
912009.12.22 11:27buy470.040.931980.000000.00000
922009.12.22 18:00buy480.040.928990.000000.00000
932009.12.23 10:10buy490.040.924230.000000.00000
942009.12.28 07:35close490.040.929200.000000.000002105.661029320.04
952009.12.28 07:35close480.040.929200.000000.0000076.271029396.31
962009.12.28 07:35close470.040.929200.000000.00000-1197.111028199.20
972009.12.28 07:35close460.040.929200.000000.00000-6245.981021953.21
982009.12.28 07:35close450.040.929200.000000.00000-7014.761014938.45
992010.01.11 11:55sell500.040.958000.000000.00000
1002010.01.12 03:20close500.040.958490.000000.00000-216.611014721.84
1012010.02.02 08:00buy510.040.934810.000000.00000
1022010.02.02 22:00close510.040.937830.000000.000001286.211016008.05
1032010.03.02 12:00buy520.040.934150.000000.00000
1042010.03.02 21:05close520.040.935700.000000.00000660.101016668.15
1052010.03.05 01:10buy530.040.927100.000000.00000
1062010.03.05 09:00close530.040.929150.000000.00000873.051017541.20
1072010.03.30 06:20sell540.040.938100.000000.00000
1082010.03.30 16:15close540.040.936450.000000.00000702.761018243.96
1092010.04.05 12:00buy550.040.926200.000000.00000
1102010.04.05 17:30buy560.040.924550.000000.00000
1112010.04.06 03:25buy570.040.921350.000000.00000
1122010.04.06 09:35close570.040.925500.000000.000001767.351020011.31
1132010.04.06 09:35close560.040.925500.000000.00000402.381020413.69
1142010.04.06 09:35close550.040.925500.000000.00000-300.311020113.38
1152010.04.22 08:33buy580.040.925000.000000.00000
1162010.04.22 11:40close580.040.926700.000000.00000723.971020837.35
1172010.05.11 12:00buy590.040.919350.000000.00000
1182010.05.12 07:25buy600.040.911500.000000.00000
1192010.05.12 18:00buy610.040.909150.000000.00000
1202010.05.14 07:35close610.040.916250.000000.000003014.911023852.26
1212010.05.14 07:35close600.040.916250.000000.000002014.111025866.37
1222010.05.14 07:35close590.040.916250.000000.00000-1331.171024535.20
1232010.05.17 20:00buy620.040.905650.000000.00000
1242010.05.18 05:00buy630.040.901800.000000.00000
1252010.05.18 21:25buy640.040.899550.000000.00000
1262010.05.19 17:05buy650.040.881300.000000.00000
1272010.05.20 08:10buy660.040.878400.000000.00000
1282010.05.25 23:50close660.040.883450.000000.000002144.051026679.24
1292010.05.25 23:50close650.040.883450.000000.00000902.441027581.68
1302010.05.25 23:50close640.040.883450.000000.00000-6871.841020709.84
1312010.05.25 23:50close630.040.883450.000000.00000-7830.051012879.79
1322010.05.25 23:50close620.040.883450.000000.00000-9471.831003407.96
1332010.06.07 20:55buy670.040.861750.000000.00000
1342010.06.08 04:40close670.040.863950.000000.00000934.731004342.70
1352010.06.14 12:40sell680.040.884850.000000.00000
1362010.06.15 04:35close680.040.885100.000000.00000-114.381004228.31
1372010.07.08 04:35sell690.040.912550.000000.00000
1382010.07.08 18:00close690.040.910250.000000.00000979.651005207.96
1392010.07.20 08:00sell700.040.924300.000000.00000
1402010.07.20 15:30close700.040.922100.000000.00000937.031006144.99
1412010.08.09 10:45sell710.040.945400.000000.00000
1422010.08.09 16:20close710.040.943000.000000.000001022.331007167.32
1432010.08.16 04:00buy720.040.927150.000000.00000
1442010.08.16 14:20close720.040.929050.000000.00000809.251007976.57
1452010.08.18 22:00buy730.040.924000.000000.00000
1462010.08.19 11:35close730.040.926150.000000.00000909.141008885.72
1472010.08.27 20:00sell740.040.947750.000000.00000
1482010.08.30 05:55close740.040.944750.000000.000001269.991010155.71
1492010.09.01 04:35sell750.040.954200.000000.00000
1502010.09.03 18:20close750.040.953250.000000.00000373.061010528.77
1512010.09.08 12:00sell760.040.959750.000000.00000
1522010.09.08 16:10close760.040.955650.000000.000001746.511012275.28
1532010.09.20 22:25sell770.040.976350.000000.00000
1542010.09.21 08:25close770.040.972500.000000.000001632.081013907.36
1552010.09.21 21:20sell780.040.979150.000000.00000
1562010.09.21 22:35sell790.040.978950.000000.00000
1572010.09.22 12:40close790.040.975300.000000.000001546.881015454.24
1582010.09.22 12:40close780.040.975300.000000.000001632.081017086.31
1592010.09.28 12:00sell800.040.991300.000000.00000
1602010.09.29 11:00sell810.040.998400.000000.00000
1612010.09.29 12:25sell820.040.998600.000000.00000
1622010.09.30 15:45close820.040.996700.000000.00000785.621017871.94
1632010.09.30 15:45close810.040.996700.000000.00000700.431018572.37
1642010.09.30 15:45close800.040.996700.000000.00000-2331.821016240.55
1652010.10.19 04:00sell830.041.009850.000000.00000
1662010.10.19 07:00close830.041.006050.000000.000001618.621017859.17
1672010.10.25 04:00sell840.041.013890.000000.00000
1682010.10.25 19:10close840.041.012570.000000.00000562.251018421.42
1692010.10.29 12:00buy850.040.993720.000000.00000
1702010.10.29 18:00close850.040.997520.000000.000001618.471020039.89
1712010.11.04 15:25sell860.041.014860.000000.00000
1722010.11.05 08:30close860.041.016520.000000.00000-714.951019324.94
1732010.11.05 12:15sell870.041.019400.000000.00000
1742010.11.05 13:40close870.041.016580.000000.000001201.141020526.08
1752010.11.10 16:25buy880.041.003260.000000.00000
1762010.11.11 02:30close880.041.008020.000000.000002020.731022546.82
1772010.11.12 22:00buy890.040.995430.000000.00000
1782010.11.15 08:00buy900.040.994420.000000.00000
1792010.11.15 13:10close900.040.998360.000000.000001678.081024224.90
1802010.11.15 13:10close890.040.998360.000000.000001245.721025470.61
1812010.11.24 23:44buy910.040.992010.000000.00000
1822010.11.25 10:10close910.040.991260.000000.00000-326.021025144.59
1832010.11.26 08:20buy920.040.982930.000000.00000
1842010.11.29 18:00buy930.040.981160.000000.00000
1852010.11.30 14:05buy940.040.978670.000000.00000
1862010.11.30 17:10close940.040.984930.000000.000002666.161027810.75
1872010.11.30 17:10close930.040.984930.000000.000001603.471029414.21
1882010.11.30 17:10close920.040.984930.000000.00000847.421030261.63
1892010.12.02 16:00buy950.040.975570.000000.00000
1902010.12.02 18:55close950.040.981770.000000.000002640.601032902.23
1912010.12.03 20:05sell960.040.994370.000000.00000
1922010.12.06 13:25close960.040.992920.000000.00000609.721033511.95
1932010.12.07 12:00sell970.040.998180.000000.00000
1942010.12.07 21:25close970.040.996270.000000.00000813.541034325.49
1952010.12.13 20:00sell980.041.001340.000000.00000
1962010.12.14 11:50sell990.041.005460.000000.00000
1972010.12.15 01:05close990.041.004230.000000.00000516.011034841.50
1982010.12.15 01:05close980.041.004230.000000.00000-1246.781033594.71
1992010.12.20 16:00sell1000.041.007110.000000.00000
2002010.12.21 23:50close1000.041.013070.000000.00000-2546.571031048.14
2012011.01.10 11:30buy1010.040.986350.000000.00000
2022011.01.10 19:55close1010.040.988480.000000.00000907.191031955.33
2032011.01.12 01:10buy1020.040.972480.000000.00000
2042011.01.12 08:35close1020.040.975340.000000.000001218.101033173.43
2052011.01.19 08:55sell1030.040.995210.000000.00000
2062011.01.19 15:35sell1040.040.998860.000000.00000
2072011.01.19 21:55close1040.040.995820.000000.000001294.911034468.34
2082011.01.19 21:55close1030.040.995820.000000.00000-259.831034208.51
2092011.01.31 20:00sell1050.041.000000.000000.00000
2102011.02.01 02:50close1050.040.996410.000000.000001521.301035729.81
2112011.02.04 03:05sell1060.041.008100.000000.00000
2122011.02.04 12:55close1060.041.006540.000000.00000664.501036394.31
2132011.02.11 04:00buy1070.040.994240.000000.00000
2142011.02.11 20:00buy1080.040.989370.000000.00000
2152011.02.14 04:45close1080.040.990910.000000.00000653.721037048.03
2162011.02.14 04:45close1070.040.990910.000000.00000-1420.531035627.50
2172011.03.09 04:00buy1090.040.978740.000000.00000
2182011.03.09 15:50close1090.040.980080.000000.00000570.721036198.22
2192011.03.11 12:00buy1100.040.972910.000000.00000
2202011.03.11 13:55close1100.040.976510.000000.000001533.331037731.55
2212011.03.25 13:20sell1110.040.998870.000000.00000
2222011.03.28 10:00sell1120.041.008430.000000.00000
2232011.03.28 14:25close1120.041.004650.000000.000001610.191039341.74
2242011.03.28 14:25close1110.041.004650.000000.00000-2470.041036871.70
2252011.04.11 01:39sell1130.041.010280.000000.00000
2262011.04.11 12:35close1130.041.008270.000000.00000856.221037727.92
2272011.04.27 04:35sell1140.041.029920.000000.00000
2282011.04.27 12:55sell1150.041.031620.000000.00000
2292011.04.27 19:50sell1160.041.032690.000000.00000
2302011.04.28 13:15close1160.041.033530.000000.00000-381.531037346.39
2312011.04.28 13:15close1150.041.033530.000000.00000-837.341036509.06
2322011.04.28 13:15close1140.041.033530.000000.00000-1561.511034947.55
2332011.05.26 16:00sell1170.041.037850.000000.00000
2342011.05.27 06:30sell1180.041.044590.000000.00000
2352011.05.27 19:00sell1190.041.046440.000000.00000
2362011.05.30 07:30close1190.041.044330.000000.00000890.871035838.42
2372011.05.30 07:30close1180.041.044330.000000.00000102.851035941.27
2382011.05.30 07:30close1170.041.044330.000000.00000-2776.021033165.24
2392011.06.03 20:00sell1200.041.049640.000000.00000
2402011.06.06 09:50sell1210.041.053440.000000.00000
2412011.06.07 07:45close1210.041.047070.000000.000002705.461035870.70
2422011.06.07 07:45close1200.041.047070.000000.000001078.911036949.61
2432011.06.10 08:00buy1220.041.033230.000000.00000
2442011.06.10 11:45close1220.041.035060.000000.00000779.441037729.05
2452011.07.26 16:45sell1230.041.033340.000000.00000
2462011.07.28 17:20close1230.041.044010.000000.00000-4576.311033152.74
2472011.08.04 19:00buy1240.041.027240.000000.00000
2482011.08.05 01:32buy1250.041.025130.000000.00000
2492011.08.05 13:40close1250.041.027070.000000.00000826.201033978.94
2502011.08.05 13:40close1240.041.027070.000000.00000-74.591033904.34
2512011.08.08 03:05buy1260.041.021310.000000.00000
2522011.08.08 13:40close1260.041.021770.000000.00000195.911034100.25
2532011.08.30 21:25sell1270.041.046920.000000.00000
2542011.08.31 10:05close1270.041.044660.000000.00000954.701035054.95
2552011.09.01 12:00sell1280.041.048350.000000.00000
2562011.09.01 14:55close1280.041.045820.000000.000001077.601036132.55
2572011.09.12 08:00buy1290.041.034890.000000.00000
2582011.09.12 19:00buy1300.041.026980.000000.00000
2592011.09.13 06:50close1300.041.027470.000000.00000206.491036339.04
2602011.09.13 06:50close1290.041.027470.000000.00000-3162.321033176.72
2612011.10.04 04:00buy1310.041.000880.000000.00000
2622011.10.04 06:40buy1320.040.999970.000000.00000
2632011.10.04 17:50close1320.041.002940.000000.000001264.891034441.61
2642011.10.04 17:50close1310.041.002940.000000.00000877.331035318.94
2652011.10.13 03:35sell1330.041.040280.000000.00000
2662011.10.13 23:00sell1340.041.040360.000000.00000
2672011.10.14 11:35sell1350.041.041510.000000.00000
2682011.10.17 04:10close1350.041.042000.000000.00000-216.601035102.34
2692011.10.17 04:10close1340.041.042000.000000.00000-714.321034388.01
2702011.10.17 04:10close1330.041.042000.000000.00000-748.401033639.61
2712011.11.21 13:40buy1360.041.022680.000000.00000
2722011.11.21 16:50buy1370.041.021740.000000.00000
2732011.11.22 02:00close1370.041.023940.000000.00000934.771034574.39
2742011.11.22 02:00close1360.041.023940.000000.00000534.431035108.82
2752011.11.30 04:00sell1380.041.037590.000000.00000
2762011.11.30 07:55close1380.041.032890.000000.000002001.781037110.60
2772011.12.21 07:20sell1390.041.040960.000000.00000
2782011.12.21 14:25close1390.041.037940.000000.000001286.271038396.87
2792012.01.20 16:00sell1400.041.059590.000000.00000
2802012.01.23 12:40sell1410.041.064220.000000.00000
2812012.01.24 04:05close1410.041.060350.000000.000001640.431040037.30
2822012.01.24 04:05close1400.041.060350.000000.00000-339.501039697.79
2832012.02.21 12:00buy1420.041.063020.000000.00000
2842012.02.22 02:20buy1430.041.062020.000000.00000
2852012.02.22 09:45close1430.041.063800.000000.00000758.121040455.91
2862012.02.22 09:45close1420.041.063800.000000.00000330.011040785.93
2872012.02.29 20:00buy1440.041.063420.000000.00000
2882012.03.01 11:10close1440.041.063540.000000.0000044.521040830.44
2892012.03.06 20:10buy1450.041.055780.000000.00000
2902012.03.07 10:10close1450.041.056880.000000.00000466.291041296.73
2912012.03.12 08:45buy1460.041.044490.000000.00000
2922012.03.15 14:25close1460.041.044870.000000.00000150.861041447.58
2932012.03.21 08:30buy1470.041.037570.000000.00000
2942012.03.21 16:00buy1480.041.035210.000000.00000
2952012.03.22 03:15close1480.041.037850.000000.000001117.721042565.31
2962012.03.22 03:15close1470.041.037850.000000.00000112.671042677.97
2972012.03.28 16:00buy1490.041.035280.000000.00000
2982012.03.30 03:55close1490.041.035280.000000.00000-8.781042669.19
2992012.04.03 21:05buy1500.041.024790.000000.00000
3002012.04.04 17:10close1500.041.023170.000000.00000-692.251041976.95
3012012.04.12 02:20sell1510.041.035370.000000.00000
3022012.04.12 04:30close1510.041.034770.000000.00000255.601042232.55
3032012.04.23 20:30buy1520.041.022870.000000.00000
3042012.04.24 04:25close1520.041.023760.000000.00000376.891042609.44
3052012.04.25 20:05buy1530.041.016840.000000.00000
3062012.04.26 08:05close1530.041.018890.000000.00000866.621043476.07
3072012.04.27 20:00sell1540.041.026080.000000.00000
3082012.04.30 06:05close1540.041.024830.000000.00000524.591044000.66
3092012.05.03 12:15buy1550.041.012940.000000.00000
3102012.05.04 02:30close1550.041.014680.000000.00000739.001044739.65
3112012.05.11 16:00buy1560.041.002150.000000.00000
3122012.05.14 11:30buy1570.041.001200.000000.00000
3132012.05.14 21:55buy1580.041.000350.000000.00000
3142012.05.16 12:00close1580.041.001170.000000.00000344.901045084.55
3152012.05.16 12:00close1570.041.001170.000000.00000-17.171045067.38
3162012.05.16 12:00close1560.041.001170.000000.00000-424.021044643.36
3172012.05.17 20:00sell1590.041.009300.000000.00000
3182012.05.18 03:30close1590.041.006670.000000.000001112.501045755.86
3192012.05.23 04:00buy1600.040.998530.000000.00000
3202012.05.23 16:55close1600.040.999330.000000.00000340.771046096.63
3212012.05.31 04:10buy1610.040.997780.000000.00000
3222012.05.31 11:35close1610.041.000650.000000.000001222.501047319.13
3232012.06.15 13:55sell1620.041.027290.000000.00000
3242012.06.15 15:30sell1630.041.027480.000000.00000
3252012.06.18 11:30sell1640.041.033980.000000.00000
3262012.06.18 18:30sell1650.041.034680.000000.00000
3272012.06.20 19:35sell1660.041.039100.000000.00000
3282012.06.21 18:10close1660.041.035260.000000.000001612.151048931.28
3292012.06.21 18:10close1650.041.035260.000000.00000-286.591048644.69
3302012.06.21 18:10close1640.041.035260.000000.00000-584.791048059.90
3312012.06.21 18:10close1630.041.035260.000000.00000-3361.721044698.18
3322012.06.21 18:10close1620.041.035260.000000.00000-3442.661041255.52
3332012.07.12 21:05buy1670.041.033440.000000.00000
3342012.07.13 06:10close1670.041.035480.000000.00000866.841042122.36
3352012.07.17 08:00sell1680.041.044160.000000.00000
3362012.07.17 17:05close1680.041.041800.000000.000001005.431043127.79
3372012.07.19 06:10sell1690.041.048430.000000.00000
3382012.07.20 03:05close1690.041.050130.000000.00000-732.141042395.65
3392012.08.10 08:00buy1700.041.045490.000000.00000
3402012.08.10 15:35close1700.041.046820.000000.00000566.571042962.22
3412012.08.15 15:25buy1710.041.038190.000000.00000
3422012.08.15 15:55close1710.041.040150.000000.00000834.951043797.17
3432012.08.16 04:55buy1720.041.037980.000000.00000
3442012.08.16 11:50close1720.041.038100.000000.0000051.121043848.29
3452012.08.27 23:05buy1730.041.027350.000000.00000
3462012.08.30 03:45buy1740.041.022890.000000.00000
3472012.08.30 15:45close1740.041.025450.000000.000001090.491044938.78
3482012.08.30 15:45close1730.041.025450.000000.00000-820.321044118.46
3492012.08.30 23:45buy1750.041.021180.000000.00000
3502012.08.31 12:45close1750.041.023520.000000.00000994.571045113.04
3512012.08.31 19:15buy1760.041.018260.000000.00000
3522012.09.06 04:40close1760.041.012130.000000.00000-2624.381042488.66
3532012.09.12 08:05sell1770.041.018770.000000.00000
3542012.09.13 03:40sell1780.041.022260.000000.00000
3552012.09.13 09:30close1780.041.021160.000000.00000468.611042957.27
3562012.09.13 09:30close1770.041.021160.000000.00000-1041.851041915.42
3572012.09.27 16:00sell1790.041.026100.000000.00000
3582012.09.28 08:35close1790.041.024100.000000.00000844.101042759.52
3592012.10.02 08:00buy1800.041.012510.000000.00000
3602012.10.03 04:35buy1810.041.007310.000000.00000
3612012.10.03 14:30close1810.041.008990.000000.00000715.641043475.16
3622012.10.03 14:30close1800.041.008990.000000.00000-1501.631041973.53
3632012.10.11 04:00sell1820.041.007940.000000.00000
3642012.10.11 14:05close1820.041.006420.000000.00000647.531042621.06
3652012.10.16 16:00sell1830.041.012760.000000.00000
3662012.10.17 15:40close1830.041.016170.000000.00000-1460.621041160.43
3672012.10.19 10:35sell1840.041.022770.000000.00000
3682012.10.19 13:50sell1850.041.022760.000000.00000
3692012.10.22 07:00close1850.041.024280.000000.00000-655.441040504.99
3702012.10.22 07:00close1840.041.024280.000000.00000-651.181039853.81
3712012.10.25 11:10sell1860.041.030760.000000.00000
3722012.10.25 18:20close1860.041.029100.000000.00000707.211040561.02
3732012.10.29 15:55sell1870.041.035080.000000.00000
3742012.10.29 18:55close1870.041.034080.000000.00000426.041040987.06
3752012.11.16 07:10buy1880.041.033710.000000.00000
3762012.11.16 10:20close1880.041.034360.000000.00000276.901041263.96
3772012.11.21 16:00buy1890.041.032520.000000.00000
3782012.11.22 01:15close1890.041.033920.000000.00000589.811041853.77
3792012.12.24 20:00buy1900.041.027710.000000.00000
3802012.12.26 19:25close1900.041.030300.000000.000001098.961042952.73
3812013.01.22 08:00sell1910.041.046520.000000.00000
3822013.01.25 01:15close1910.041.047690.000000.00000-537.981042414.75
3832013.02.01 03:05buy1920.041.038870.000000.00000
3842013.02.01 10:50buy1930.041.035060.000000.00000
3852013.02.01 14:25close1930.041.038840.000000.000001610.361044025.11
3862013.02.01 14:25close1920.041.038840.000000.00000-12.781044012.33
3872013.02.06 10:00buy1940.041.029290.000000.00000
3882013.02.07 02:45buy1950.041.026520.000000.00000
3892013.02.07 07:20close1950.041.028480.000000.00000835.001044847.33
3902013.02.07 07:20close1940.041.028480.000000.00000-351.651044495.68
3912013.02.19 10:45sell1960.041.045410.000000.00000
3922013.02.19 20:10sell1970.041.049150.000000.00000
3932013.02.20 05:05close1970.041.046740.000000.000001018.881045514.56
3942013.02.20 05:05close1960.041.046740.000000.00000-574.541044940.02
3952013.02.22 12:30sell1980.041.051420.000000.00000
3962013.02.25 03:50close1980.041.051300.000000.0000043.221044983.23
3972013.02.25 18:50sell1990.041.056540.000000.00000
3982013.02.25 23:45close1990.041.052800.000000.000001593.431046576.66
3992013.03.06 14:05sell2000.041.057110.000000.00000
4002013.03.06 17:05sell2010.041.060050.000000.00000
4012013.03.07 12:00sell2020.041.058270.000000.00000
4022013.03.07 20:00close2020.041.056990.000000.00000545.351047122.01
4032013.03.07 20:00close2010.041.056990.000000.000001280.011048402.03
4042013.03.07 20:00close2000.041.056990.000000.0000027.421048429.45
4052013.03.12 16:00sell2030.041.059870.000000.00000
4062013.03.13 05:15close2030.041.058480.000000.00000584.311049013.76
4072013.04.10 14:45sell2040.041.068600.000000.00000
4082013.04.10 17:10sell2050.041.069510.000000.00000
4092013.04.11 04:35close2050.041.067940.000000.00000645.191049658.95
4102013.04.11 04:35close2040.041.067940.000000.00000257.491049916.45
4112013.05.01 06:25buy2060.041.043480.000000.00000
4122013.05.01 15:45buy2070.041.040190.000000.00000
4132013.05.02 08:20buy2080.041.031770.000000.00000
4142013.05.03 16:50close2080.041.040300.000000.000003631.751053548.20
4152013.05.03 16:50close2070.041.040300.000000.0000038.091053586.29
4162013.05.03 16:50close2060.041.040300.000000.00000-1363.521052222.77
4172013.05.07 03:15buy2090.041.030880.000000.00000
4182013.05.07 07:00buy2100.041.030790.000000.00000
4192013.05.10 13:05buy2110.041.012040.000000.00000
4202013.05.14 18:40buy2120.041.004630.000000.00000
4212013.05.16 12:00buy2130.040.999190.000000.00000
4222013.05.17 15:55close2130.041.003010.000000.000001625.171053847.95
4232013.05.17 15:55close2120.041.003010.000000.00000-701.121053146.83
4242013.05.17 15:55close2110.041.003010.000000.00000-3862.241049284.59
4252013.05.17 15:55close2100.041.003010.000000.00000-11860.951037423.64
4262013.05.17 15:55close2090.041.003010.000000.00000-11899.291025524.35
4272013.05.31 16:00buy2140.040.989240.000000.00000
4282013.06.03 01:10close2140.040.995040.000000.000002468.691027993.04
4292013.06.07 15:40buy2150.040.969060.000000.00000
4302013.06.12 01:15close2150.040.963200.000000.00000-2503.091025489.96
4312013.06.28 20:00buy2160.040.960340.000000.00000
4322013.07.01 06:35close2160.040.965190.000000.000002064.011027553.97
4332013.07.03 21:35buy2170.040.952530.000000.00000
4342013.07.04 02:20close2170.040.956510.000000.000001688.991029242.97
4352013.07.30 08:00buy2180.040.934200.000000.00000
4362013.08.05 19:15close2180.040.926970.000000.00000-3093.181026149.79
4372013.08.08 03:25sell2190.040.941530.000000.00000
4382013.08.08 06:10sell2200.040.942770.000000.00000
4392013.08.08 20:00close2200.040.940310.000000.000001048.071027197.86
4402013.08.08 20:00close2190.040.940310.000000.00000519.781027717.64
4412013.08.09 16:00sell2210.040.948300.000000.00000
4422013.08.12 09:50close2210.040.945380.000000.000001236.151028953.79
4432013.08.16 16:00sell2220.040.950370.000000.00000
4442013.08.19 12:00close2220.040.949580.000000.00000328.661029282.44
4452013.08.28 08:00buy2230.040.935070.000000.00000
4462013.08.28 16:20buy2240.040.934110.000000.00000
4472013.08.28 18:05close2240.040.938340.000000.000001801.921031084.36
4482013.08.28 18:05close2230.040.938340.000000.000001392.971032477.33
4492013.09.03 04:00sell2250.040.951540.000000.00000
4502013.09.04 04:35sell2260.040.957070.000000.00000
4512013.09.05 04:35close2260.040.961110.000000.00000-1744.851030732.49
4522013.09.05 04:35close2250.040.961110.000000.00000-4108.661026623.83
4532013.09.30 03:10buy2270.040.958180.000000.00000
4542013.09.30 11:25close2270.040.960340.000000.00000920.121027543.95
4552013.10.08 16:00sell2280.040.978320.000000.00000
4562013.10.09 12:00sell2290.040.980200.000000.00000
4572013.10.10 01:25sell2300.040.983010.000000.00000
4582013.10.10 03:35sell2310.040.983780.000000.00000
4592013.10.10 05:10close2310.040.980610.000000.000001350.471028894.42
4602013.10.10 05:10close2300.040.980610.000000.000001022.441029916.86
4612013.10.10 05:10close2290.040.980610.000000.00000-198.381029718.48
4622013.10.10 05:10close2280.040.980610.000000.00000-1007.191028711.30
4632013.10.15 23:50sell2320.040.988820.000000.00000
4642013.10.16 02:05close2320.040.986630.000000.00000925.071029636.36
4652013.11.11 11:20buy2330.040.981830.000000.00000
4662013.11.12 02:35buy2340.040.978890.000000.00000
4672013.11.12 11:00close2340.040.979560.000000.00000285.421029921.78
4682013.11.12 11:00close2330.040.979560.000000.00000-969.191028952.60
4692013.11.13 10:00buy2350.040.974610.000000.00000
4702013.11.13 13:55close2350.040.976160.000000.00000660.291029612.89
4712013.11.21 12:00buy2360.040.970290.000000.00000
4722013.11.21 18:00close2360.040.972510.000000.00000945.691030558.58
4732013.11.22 14:50buy2370.040.966830.000000.00000
4742013.11.26 01:30close2370.040.967480.000000.00000272.501030831.08
4752013.12.16 11:40buy2380.040.945940.000000.00000
4762013.12.18 09:25close2380.040.945940.000000.00000-4.391030826.69
4772014.01.09 16:00sell2390.040.965120.000000.00000
4782014.01.13 10:20sell2400.040.986230.000000.00000
4792014.01.14 15:30close2400.040.980490.000000.000002437.451033264.14
4802014.01.14 15:30close2390.040.980490.000000.00000-6571.641026692.50
4812014.01.22 20:00sell2410.040.979560.000000.00000
4822014.01.23 09:20close2410.040.978840.000000.00000283.021026975.52
4832014.01.24 12:00buy2420.040.961900.000000.00000
4842014.01.27 06:00close2420.040.965670.000000.000001603.781028579.30
4852014.01.29 04:00sell2430.040.981860.000000.00000
4862014.01.29 09:45close2430.040.979970.000000.00000805.181029384.48
4872014.02.21 10:00sell2440.041.004070.000000.00000
4882014.02.21 15:15close2440.041.001480.000000.000001103.391030487.87
4892014.03.07 12:00sell2450.041.002730.000000.00000
4902014.03.10 08:40close2450.041.004320.000000.00000-685.201029802.67
4912014.04.09 12:00sell2460.041.025870.000000.00000
4922014.04.09 16:40close2460.041.022910.000000.000001260.921031063.59
4932014.04.29 04:05buy2470.041.018100.000000.00000
4942014.04.29 12:45buy2480.041.017330.000000.00000
4952014.04.29 18:05buy2490.041.015910.000000.00000
4962014.04.30 05:50close2490.041.016710.000000.00000338.551031402.13
4972014.04.30 05:50close2480.041.016710.000000.00000-266.251031135.88
4982014.04.30 05:50close2470.041.016710.000000.00000-594.221030541.66
4992014.05.02 16:00buy2500.041.012460.000000.00000
5002014.05.02 17:40buy2510.041.013500.000000.00000
5012014.05.02 21:55close2510.041.017180.000000.000001567.361032109.02
5022014.05.02 21:55close2500.041.017180.000000.000002010.311034119.33
5032014.05.20 08:00buy2520.041.011010.000000.00000
5042014.05.21 02:10buy2530.041.007780.000000.00000
5052014.05.21 10:20buy2540.041.006280.000000.00000
5062014.05.21 23:25close2540.041.009600.000000.000001414.031035533.36
5072014.05.21 23:25close2530.041.009600.000000.00000775.161036308.52
5082014.05.21 23:25close2520.041.009600.000000.00000-602.731035705.80
5092014.06.04 23:10sell2550.041.015040.000000.00000
5102014.06.05 04:35close2550.041.014060.000000.00000393.721036099.52
5112014.06.05 15:50sell2560.041.017560.000000.00000
5122014.06.06 11:55sell2570.041.020790.000000.00000
5132014.06.06 15:20close2570.041.019610.000000.00000502.621036602.14
5142014.06.06 15:20close2560.041.019610.000000.00000-881.091035721.05
5152014.06.17 08:00buy2580.041.015810.000000.00000
5162014.06.17 14:50close2580.041.017080.000000.00000540.891036261.94
5172014.06.24 16:30buy2590.041.007100.000000.00000
5182014.06.25 11:40close2590.041.007350.000000.00000104.291036366.22
5192014.07.03 20:20buy2600.040.994110.000000.00000
5202014.07.04 20:40close2600.040.997030.000000.000001241.501037607.72
5212014.07.14 08:30sell2610.041.009720.000000.00000
5222014.07.14 17:55close2610.041.007950.000000.00000753.961038361.68
5232014.08.08 08:00buy2620.041.011340.000000.00000
5242014.08.08 13:35close2620.041.012580.000000.00000528.141038889.82
5252014.09.05 16:00sell2630.041.020910.000000.00000
5262014.09.08 09:05close2630.041.019740.000000.00000490.471039380.29
5272014.09.10 23:10buy2640.041.001790.000000.00000
5282014.09.15 08:10buy2650.040.997520.000000.00000
5292014.09.16 12:05buy2660.040.995890.000000.00000
5302014.09.17 20:00buy2670.040.987540.000000.00000
5312014.09.18 10:10buy2680.040.984410.000000.00000
5322014.09.24 08:35close2680.040.983020.000000.00000-600.841038779.45
5332014.09.24 08:35close2670.040.983020.000000.00000-1940.621036838.83
5342014.09.24 08:35close2660.040.983020.000000.00000-5499.411031339.42
5352014.09.24 08:35close2650.040.983020.000000.00000-6195.891025143.54
5362014.09.24 08:35close2640.040.983020.000000.00000-8025.621017117.92
5372014.09.25 20:00buy2690.040.975470.000000.00000
5382014.09.26 15:35close2690.040.977380.000000.00000811.351017929.27
5392014.09.30 04:00buy2700.040.971590.000000.00000
5402014.09.30 05:50close2700.040.974480.000000.000001230.951019160.22
5412014.10.15 17:45sell2710.040.995280.000000.00000
5422014.10.15 20:05close2710.040.989680.000000.000002385.511021545.73
5432014.11.05 04:40sell2720.040.997880.000000.00000
5442014.11.05 08:10close2720.040.994830.000000.000001299.291022845.02
5452014.11.20 09:10buy2730.040.974460.000000.00000
5462014.11.20 13:00close2730.040.977220.000000.000001175.641024020.66
5472014.11.20 17:00buy2740.040.974650.000000.00000
5482014.11.20 20:40close2740.040.975690.000000.00000443.011024463.67
5492014.11.25 12:00buy2750.040.965860.000000.00000
5502014.11.27 06:50close2750.040.967820.000000.00000826.071025289.74
5512014.12.08 08:50buy2760.040.947170.000000.00000
5522014.12.08 18:15close2760.040.952620.000000.000002321.431027611.17
5532015.01.09 15:35sell2770.040.965600.000000.00000
5542015.01.12 11:45close2770.040.970550.000000.00000-2116.861025494.31
5552015.01.16 14:45sell2780.040.987950.000000.00000
5562015.01.20 01:05close2780.040.979910.000000.000003409.431028903.74
5572015.01.21 06:10sell2790.040.993290.000000.00000
5582015.01.22 16:55sell2800.041.003230.000000.00000
5592015.01.23 06:35close2800.040.991970.000000.000004789.001033692.73
5602015.01.23 06:35close2790.040.991970.000000.00000530.731034223.47
5612015.02.03 08:00buy2810.040.967390.000000.00000
5622015.02.03 20:10close2810.040.967390.000000.000000.001034223.47
5632015.02.12 16:35buy2820.040.960620.000000.00000
5642015.02.12 18:30close2820.040.966770.000000.000002619.801036843.27
5652015.02.20 16:00sell2830.040.981470.000000.00000
5662015.02.23 09:05close2830.040.982640.000000.00000-506.331036336.93
5672015.03.23 08:00sell2840.040.982190.000000.00000
5682015.03.23 11:10close2840.040.979560.000000.000001120.361037457.29
5692015.03.23 20:00sell2850.040.984170.000000.00000
5702015.03.24 04:10close2850.040.983630.000000.00000222.141037679.43
5712015.03.27 16:00buy2860.040.973450.000000.00000
5722015.03.27 20:00close2860.040.976060.000000.000001111.711038791.14
5732015.03.31 12:00buy2870.040.968520.000000.00000
5742015.03.31 14:55close2870.040.970540.000000.00000860.371039651.51
5752015.04.01 18:20buy2880.040.962360.000000.00000
5762015.04.02 03:30buy2890.040.957000.000000.00000
5772015.04.02 12:10buy2900.040.954430.000000.00000
5782015.04.02 17:25buy2910.040.952640.000000.00000
5792015.04.06 04:25buy2920.040.950910.000000.00000
5802015.04.07 07:45close2920.040.957740.000000.000002906.841042558.35
5812015.04.07 07:45close2910.040.957740.000000.000002165.611044723.95
5822015.04.07 07:45close2900.040.957740.000000.000001403.201046127.16
5832015.04.07 07:45close2890.040.957740.000000.00000308.601046435.75
5842015.04.07 07:45close2880.040.957740.000000.00000-1980.921044454.83
5852015.04.10 05:00sell2930.040.970710.000000.00000
5862015.04.10 11:55close2930.040.968270.000000.000001039.381045494.21
5872015.04.14 13:10buy2940.040.952860.000000.00000
5882015.04.15 04:00buy2950.040.950390.000000.00000
5892015.04.15 05:05buy2960.040.948970.000000.00000
5902015.04.15 12:20close2960.040.950660.000000.00000719.811046214.02
5912015.04.15 12:20close2950.040.950660.000000.00000115.001046329.02
5922015.04.15 12:20close2940.040.950660.000000.00000-939.221045389.81
5932015.05.28 21:05buy2970.040.951190.000000.00000
5942015.05.29 10:35close2970.040.952590.000000.00000594.201045984.01
5952015.06.03 09:15sell2980.040.967430.000000.00000
5962015.06.03 15:35sell2990.040.969560.000000.00000
5972015.06.04 01:40close2990.040.968250.000000.00000534.381046518.40
5982015.06.04 01:40close2980.040.968250.000000.00000-373.051046145.35
5992015.06.26 16:00buy3000.040.945890.000000.00000
6002015.06.29 05:10close3000.040.946580.000000.00000291.731046437.08
6012015.07.16 16:25sell3010.040.957740.000000.00000
6022015.07.17 07:10close3010.040.960030.000000.00000-983.491045453.58
6032015.07.24 08:00buy3020.040.950560.000000.00000
6042015.07.24 22:00close3020.040.951580.000000.00000434.511045888.09
6052015.07.27 03:15buy3030.040.948350.000000.00000
6062015.07.27 15:45close3030.040.950710.000000.000001005.351046893.44
6072015.09.01 14:55buy3040.040.931820.000000.00000
6082015.09.03 20:50buy3050.040.925920.000000.00000
6092015.09.04 15:35buy3060.040.919280.000000.00000
6102015.09.08 04:40close3060.040.925690.000000.000002725.811049619.25
6112015.09.08 04:40close3050.040.925690.000000.00000-104.541049514.71
6122015.09.08 04:40close3040.040.925690.000000.00000-2626.301046888.40
6132015.09.14 03:35sell3070.040.942770.000000.00000
6142015.09.14 07:10close3070.040.938230.000000.000001933.831048822.23
6152015.09.14 17:25sell3080.040.945410.000000.00000
6162015.09.15 02:55sell3090.040.949400.000000.00000
6172015.09.15 04:40close3090.040.944890.000000.000001921.041050743.27
6182015.09.15 04:40close3080.040.944890.000000.00000213.591050956.86
6192015.09.23 08:00buy3100.040.934270.000000.00000
6202015.09.23 15:35close3100.040.937240.000000.000001264.971052221.83
6212015.10.07 16:00sell3110.040.939890.000000.00000
6222015.10.07 18:40sell3120.040.940980.000000.00000
6232015.10.08 02:50close3120.040.939870.000000.00000449.051052670.89
6242015.10.08 02:50close3110.040.939870.000000.00000-15.191052655.70
6252015.10.09 11:00sell3130.040.946960.000000.00000
6262015.10.12 01:30close3130.040.947570.000000.00000-267.701052388.00
6272015.10.28 20:00buy3140.040.938050.000000.00000
6282015.10.29 07:15close3140.040.939190.000000.00000478.871052866.86
6292015.11.13 15:50sell3150.040.949330.000000.00000
6302015.11.16 01:05close3150.040.948050.000000.00000537.241053404.10
6312015.11.19 17:05sell3160.040.953540.000000.00000
6322015.11.20 09:50sell3170.040.957770.000000.00000
6332015.11.24 17:45sell3180.040.964910.000000.00000
6342015.11.25 09:10sell3190.040.967220.000000.00000
6352015.11.26 02:35close3190.040.961860.000000.000002258.971055663.07
6362015.11.26 02:35close3180.040.961860.000000.000001267.301056930.38
6372015.11.26 02:35close3170.040.961860.000000.00000-1789.221055141.15
6382015.11.26 02:35close3160.040.961860.000000.00000-3598.561051542.59
6392015.12.01 15:35sell3200.040.974150.000000.00000
6402015.12.02 16:25sell3210.040.980950.000000.00000
6412015.12.04 12:00close3210.040.976760.000000.000001752.831053295.42
6422015.12.04 12:00close3200.040.976760.000000.00000-1151.061052144.36
6432015.12.10 04:00sell3220.040.989840.000000.00000
6442015.12.10 19:30sell3230.040.993100.000000.00000
6452015.12.11 05:30close3230.040.989610.000000.000001478.421053622.78
6462015.12.11 05:30close3220.040.989610.000000.0000090.051053712.83
6472015.12.22 05:05sell3240.041.006340.000000.00000
6482015.12.22 23:30close3240.041.007040.000000.00000-298.131053414.70
6492016.01.11 01:10buy3250.040.983180.000000.00000
6502016.01.11 03:20close3250.040.987790.000000.000001963.311055378.01
6512016.01.22 20:00buy3260.040.991420.000000.00000
6522016.01.25 06:15close3260.040.992220.000000.00000338.501055716.51
6532016.02.03 17:55buy3270.040.983050.000000.00000
6542016.02.03 20:10close3270.040.990000.000000.000002959.921058676.43
6552016.02.09 12:20buy3280.040.976030.000000.00000
6562016.02.09 21:35close3280.040.980780.000000.000002023.011060699.44
6572016.02.25 20:00buy3290.040.978560.000000.00000
6582016.02.26 03:05close3290.040.981510.000000.000001254.191061953.63
6592016.03.03 16:00sell3300.040.987140.000000.00000
6602016.03.04 04:50sell3310.040.987790.000000.00000
6612016.03.04 08:15sell3320.040.988580.000000.00000
6622016.03.07 01:05close3320.040.989020.000000.00000-195.311061758.32
6632016.03.07 01:05close3310.040.989020.000000.00000-531.801061226.51
6642016.03.07 01:05close3300.040.989020.000000.00000-816.561060409.95
6652016.03.09 10:25sell3330.040.999440.000000.00000
6662016.03.09 17:40close3330.040.999670.000000.00000-97.961060311.99
6672016.04.29 16:45buy3340.040.954560.000000.00000
6682016.05.03 05:00close3340.040.961960.000000.000003146.681063458.67
6692016.05.12 15:15buy3350.040.939210.000000.00000
6702016.05.13 04:35buy3360.040.938200.000000.00000
6712016.05.13 07:35buy3370.040.937860.000000.00000
6722016.05.13 15:20close3370.040.938930.000000.00000455.631063914.30
6732016.05.13 15:20close3360.040.938930.000000.00000310.851064225.15
6742016.05.13 15:20close3350.040.938930.000000.00000-121.421064103.73
6752016.05.23 08:00sell3380.040.950240.000000.00000
6762016.05.23 10:30close3380.040.948890.000000.00000574.951064678.68
6772016.05.26 15:05buy3390.040.933650.000000.00000
6782016.05.26 17:45close3390.040.936420.000000.000001179.591065858.27
6792016.06.10 16:00buy3400.040.940660.000000.00000
6802016.06.13 04:30close3400.040.943440.000000.000001181.581067039.84
6812016.06.23 11:35sell3410.040.964850.000000.00000
6822016.06.24 05:45close3410.040.953260.000000.000004928.001071967.84
6832016.07.26 08:00sell3420.040.992390.000000.00000
6842016.07.26 18:40close3420.040.992440.000000.00000-21.301071946.54
6852016.08.08 12:55sell3430.041.004560.000000.00000
6862016.08.09 05:30close3430.041.005380.000000.00000-357.141071589.40
6872016.08.09 13:40sell3440.041.008410.000000.00000
6882016.08.09 19:25close3440.041.006330.000000.00000885.871072475.27
6892016.08.10 15:25sell3450.041.007600.000000.00000
6902016.08.10 23:30close3450.041.006250.000000.00000574.961073050.23
6912016.08.15 17:05buy3460.040.990490.000000.00000
6922016.08.15 18:05close3460.040.992850.000000.000001005.021074055.25
6932016.08.17 10:10buy3470.040.987290.000000.00000
6942016.08.18 04:10close3470.040.984520.000000.00000-1186.221072869.03
6952016.08.19 04:45buy3480.040.978770.000000.00000
6962016.08.19 15:50close3480.040.980350.000000.00000672.861073541.89
6972016.09.08 12:00sell3490.040.993270.000000.00000
6982016.09.08 18:05close3490.040.990410.000000.000001218.121074760.01
6992016.09.20 10:05sell3500.040.997120.000000.00000
7002016.09.20 23:40close3500.040.996870.000000.00000106.471074866.48
7012016.09.26 12:10sell3510.041.004040.000000.00000
7022016.09.27 10:10sell3520.041.012230.000000.00000
7032016.09.28 23:40close3520.041.006300.000000.000002517.541077384.02
7042016.09.28 23:40close3510.041.006300.000000.00000-978.281076405.74
7052016.10.06 16:00buy3530.040.999240.000000.00000
7062016.10.06 21:40close3530.041.002350.000000.000001324.371077730.11
7072016.10.24 08:40sell3540.041.017200.000000.00000
7082016.10.24 16:50close3540.041.016270.000000.00000396.071078126.18
7092016.11.16 08:05buy3550.041.013110.000000.00000
7102016.11.16 12:25buy3560.041.011730.000000.00000
7112016.11.17 20:05buy3570.041.000350.000000.00000
7122016.11.17 23:35close3570.041.002870.000000.000001073.101079199.28
7132016.11.17 23:35close3560.041.002870.000000.00000-3779.451075419.82
7142016.11.17 23:35close3550.041.002870.000000.00000-4367.111071052.72
7152016.11.18 16:10buy3580.040.996710.000000.00000
7162016.11.21 13:10close3580.040.990780.000000.00000-2527.381068525.34
7172016.11.25 16:20sell3590.041.005920.000000.00000
7182016.11.28 03:30close3590.041.003630.000000.00000967.341069492.68
7192016.11.28 09:30sell3600.041.008280.000000.00000
7202016.11.28 12:25close3600.041.006470.000000.00000770.831070263.51
7212016.12.01 13:40buy3610.040.990920.000000.00000
7222016.12.02 08:30buy3620.040.985700.000000.00000
7232016.12.02 10:40close3620.040.987600.000000.00000809.081071072.59
7242016.12.02 10:40close3610.040.987600.000000.00000-1415.971069656.61
7252016.12.19 16:35buy3630.040.970950.000000.00000
7262016.12.20 05:30close3630.040.972380.000000.00000606.701070263.32
7272017.01.12 16:45sell3640.040.982540.000000.00000
7282017.01.13 13:30close3640.040.983840.000000.00000-561.501069701.82
7292017.01.17 08:00sell3650.040.987190.000000.00000
7302017.01.17 11:30close3650.040.984170.000000.000001286.051070987.87
7312017.01.25 19:30buy3660.040.987910.000000.00000
7322017.01.25 23:40close3660.040.990190.000000.00000970.841071958.71
7332017.01.27 01:10buy3670.040.986150.000000.00000
7342017.01.27 06:20close3670.040.987930.000000.00000757.941072716.65
7352017.02.03 22:30sell3680.041.000490.000000.00000
7362017.02.06 02:40close3680.040.998250.000000.00000945.901073662.54
7372017.02.22 15:45sell3690.041.013540.000000.00000
7382017.02.22 21:05sell3700.041.015660.000000.00000
7392017.02.23 02:35close3700.041.010970.000000.000001973.311075635.86
7402017.02.23 02:35close3690.041.010970.000000.000001070.611076706.47
7412017.03.20 09:25sell3710.041.029330.000000.00000
7422017.03.21 06:20close3710.041.028570.000000.00000315.721077022.19
7432017.03.23 12:50buy3720.041.018110.000000.00000
7442017.03.24 02:40close3720.041.019040.000000.00000393.781077415.97
7452017.03.27 04:05buy3730.041.016020.000000.00000
7462017.03.27 13:50close3730.041.019260.000000.000001379.501078795.47
7472017.04.07 08:55buy3740.041.008140.000000.00000
7482017.04.07 15:30close3740.041.009730.000000.00000676.961079472.43
7492017.04.10 15:25buy3750.041.002010.000000.00000
7502017.04.13 04:35close3750.041.001570.000000.00000-198.311079274.12
7512017.04.20 12:45sell3760.041.014240.000000.00000
7522017.04.20 22:35close3760.041.013950.000000.00000123.481079397.60
7532017.05.01 12:00sell3770.041.026060.000000.00000
7542017.05.02 03:45sell3780.041.031210.000000.00000
7552017.05.02 07:35sell3790.041.030990.000000.00000
7562017.05.02 11:15close3790.041.029130.000000.00000791.931080189.53
7572017.05.02 11:15close3780.041.029130.000000.00000885.601081075.13
7582017.05.02 11:15close3770.041.029130.000000.00000-1315.021079760.11
7592017.05.04 15:45buy3800.041.014600.000000.00000
7602017.05.04 19:00close3800.041.017300.000000.000001149.421080909.53
7612017.05.08 01:10buy3810.041.012020.000000.00000
7622017.05.08 04:05buy3820.041.010810.000000.00000
7632017.05.08 13:45close3820.041.013600.000000.000001187.671082097.20
7642017.05.08 13:45close3810.041.013600.000000.00000672.591082769.79
7652017.06.01 16:25buy3830.040.996020.000000.00000
7662017.06.02 03:10close3830.040.997870.000000.00000785.361083555.15
7672017.06.05 17:20sell3840.041.009540.000000.00000
7682017.06.06 04:35close3840.041.005860.000000.000001558.861085114.01
7692017.06.07 17:35sell3850.041.019140.000000.00000
7702017.06.08 13:05close3850.041.018990.000000.0000040.151085154.17
7712017.06.13 13:35buy3860.041.000710.000000.00000
7722017.06.14 08:35close3860.040.997820.000000.00000-1232.481083921.68
7732017.06.22 16:00buy3870.041.000670.000000.00000
7742017.06.23 08:30close3870.040.998770.000000.00000-811.041083110.65
7752017.07.12 16:00sell3880.040.992010.000000.00000
7762017.07.12 17:05close3880.040.986110.000000.000002512.101085622.75
7772017.07.14 16:00sell3890.040.994060.000000.00000
7782017.07.17 09:25close3890.040.988650.000000.000002295.681087918.42
7792017.07.20 04:35sell3900.041.005030.000000.00000
7802017.07.20 05:35close3900.041.000520.000000.000001920.281089838.70
7812017.08.01 04:00sell3910.041.002470.000000.00000
7822017.08.01 09:30close3910.040.999850.000000.000001115.451090954.15
7832017.08.25 02:35buy3920.040.988070.000000.00000
7842017.08.25 10:20close3920.040.989720.000000.00000702.451091656.60
7852017.09.20 07:55sell3930.040.985090.000000.00000
7862017.09.20 16:05sell3940.040.987730.000000.00000
7872017.09.21 04:20close3940.040.988470.000000.00000-338.771091317.84
7882017.09.21 04:20close3930.040.988470.000000.00000-1462.741089855.10
7892017.09.27 08:05buy3950.040.971710.000000.00000
7902017.09.27 15:50buy3960.040.971760.000000.00000
7912017.09.27 18:35buy3970.040.971410.000000.00000
7922017.09.27 18:50close3970.040.975680.000000.000001817.721091672.82
7932017.09.27 18:50close3960.040.975680.000000.000001668.731093341.55
7942017.09.27 18:50close3950.040.975680.000000.000001690.011095031.56
7952017.10.13 16:00sell3980.040.981260.000000.00000
7962017.10.16 04:30close3980.040.982510.000000.00000-540.101094491.46
7972017.10.23 09:05sell3990.040.988180.000000.00000
7982017.10.23 12:15close3990.040.986730.000000.00000617.361095108.82
7992017.11.03 16:00buy4000.040.977810.000000.00000
8002017.11.06 05:40close4000.040.977670.000000.00000-61.801095047.01
8012017.11.07 08:50buy4010.040.976410.000000.00000
8022017.11.07 13:45close4010.040.977600.000000.00000506.621095553.63
8032017.11.09 16:00buy4020.040.974020.000000.00000
8042017.11.10 08:55close4020.040.974190.000000.0000070.191095623.82
8052017.11.17 08:00buy4030.040.964260.000000.00000
8062017.11.17 16:05close4030.040.966480.000000.00000945.121096568.94
8072017.11.28 16:00sell4040.040.973670.000000.00000
8082017.11.29 05:05close4040.040.973330.000000.00000136.861096705.80
8092017.12.13 07:50sell4050.040.974000.000000.00000
8102017.12.13 12:00close4050.040.972870.000000.00000481.191097186.99
8112017.12.14 02:50sell4060.040.982150.000000.00000
8122017.12.14 18:40sell4070.040.985330.000000.00000
8132017.12.14 19:45close4070.040.982080.000000.000001383.991098570.98
8142017.12.14 19:45close4060.040.982080.000000.0000029.801098600.78
8152017.12.15 18:55sell4080.040.981730.000000.00000
8162017.12.18 12:05sell4090.040.986080.000000.00000
8172017.12.19 05:05close4090.040.985630.000000.00000183.731098784.51
8182017.12.19 05:05close4080.040.985630.000000.00000-1676.591097107.91
8192017.12.19 13:00sell4100.040.987130.000000.00000
8202017.12.20 15:35close4100.040.984420.000000.000001146.111098254.02
8212018.01.15 21:05sell4110.040.990340.000000.00000
8222018.01.16 09:35close4110.040.989360.000000.00000409.441098663.46
8232018.01.17 12:05sell4120.040.993090.000000.00000
8242018.01.17 16:45close4120.040.989950.000000.000001337.221100000.68
8252018.02.01 08:15buy4130.040.988830.000000.00000
8262018.02.02 03:15buy4140.040.984860.000000.00000
8272018.02.02 19:30close4140.040.983950.000000.00000-387.541099613.14
8282018.02.02 19:30close4130.040.983950.000000.00000-2080.411097532.72
8292018.02.09 01:15buy4150.040.979620.000000.00000
8302018.02.09 04:00buy4160.040.979470.000000.00000
8312018.02.09 09:10close4160.040.980640.000000.00000498.311098031.03
8322018.02.09 09:10close4150.040.980640.000000.00000434.421098465.45
8332018.03.02 20:00sell4170.040.999870.000000.00000
8342018.03.05 08:45close4170.040.998830.000000.00000435.041098900.49
8352018.03.13 16:00sell4180.041.013570.000000.00000
8362018.03.14 09:55sell4190.041.020020.000000.00000
8372018.03.16 03:05close4190.041.016680.000000.000001391.041100291.53
8382018.03.16 03:05close4180.041.016680.000000.00000-1364.201098927.33
8392018.03.19 16:00buy4200.041.007480.000000.00000
8402018.03.20 13:55close4200.041.008000.000000.00000219.281099146.61
8412018.03.21 04:15buy4210.041.003780.000000.00000
8422018.03.21 21:20close4210.041.002110.000000.00000-711.211098435.40
8432018.03.23 20:35buy4220.040.992370.000000.00000
8442018.03.26 08:40close4220.040.993870.000000.00000636.601099072.00
8452018.03.27 16:40buy4230.040.990750.000000.00000
8462018.03.27 21:05buy4240.040.990740.000000.00000
8472018.03.28 15:10close4240.040.990060.000000.00000-291.771098780.23
8482018.03.28 15:10close4230.040.990060.000000.00000-296.031098484.19
8492018.04.25 08:00buy4250.040.973140.000000.00000
8502018.04.25 12:15close4250.040.974570.000000.00000608.991099093.18
8512018.04.30 12:00buy4260.040.970380.000000.00000
8522018.05.01 05:45close4260.040.967600.000000.00000-1186.151097907.03
8532018.05.01 15:35buy4270.040.964890.000000.00000
8542018.05.01 19:00buy4280.040.964070.000000.00000
8552018.05.01 21:35buy4290.040.963240.000000.00000
8562018.05.02 10:25close4290.040.963640.000000.00000168.161098075.18
8572018.05.02 10:25close4280.040.963640.000000.00000-185.321097889.86
8582018.05.02 10:25close4270.040.963640.000000.00000-534.541097355.32
8592018.05.09 16:00buy4300.040.960640.000000.00000
8602018.05.10 10:05buy4310.040.957350.000000.00000
8612018.05.10 15:40close4310.040.960020.000000.000001136.941098492.26
8622018.05.10 15:40close4300.040.960020.000000.00000-270.581098221.68
8632018.05.23 17:50sell4320.040.973250.000000.00000
8642018.05.23 22:30close4320.040.970080.000000.000001350.011099571.69
8652018.05.25 10:35sell4330.040.976950.000000.00000
8662018.05.28 04:15sell4340.040.981850.000000.00000
8672018.05.28 13:30close4340.040.981610.000000.00000102.211099673.90
8682018.05.28 13:30close4330.040.981610.000000.00000-1992.451097681.45
8692018.06.04 08:10sell4350.040.985090.000000.00000
8702018.06.05 19:25sell4360.040.990350.000000.00000
8712018.06.06 15:10close4360.040.987070.000000.000001388.881099070.32
8722018.06.06 15:10close4350.040.987070.000000.00000-858.981098211.34
8732018.06.19 08:10buy4370.040.977540.000000.00000
8742018.06.19 18:15close4370.040.978840.000000.00000553.541098764.88
8752018.06.22 16:00sell4380.040.990730.000000.00000
8762018.06.25 04:20close4380.040.986300.000000.000001878.611100643.49
8772018.07.02 10:05buy4390.040.971490.000000.00000
8782018.07.03 06:00close4390.040.968840.000000.00000-1130.551099512.93
8792018.07.10 04:05sell4400.040.980200.000000.00000
8802018.07.10 09:05close4400.040.978970.000000.00000523.801100036.73
8812018.07.26 16:00buy4410.040.967270.000000.00000
8822018.07.27 15:30buy4420.040.963480.000000.00000
8832018.07.27 16:05close4420.040.965520.000000.00000868.661100905.39
8842018.07.27 16:05close4410.040.965520.000000.00000-747.381100158.02
8852018.08.02 08:35buy4430.040.960640.000000.00000
8862018.08.03 02:25buy4440.040.958480.000000.00000
8872018.08.03 10:20buy4450.040.958320.000000.00000
8882018.08.03 11:00buy4460.040.958340.000000.00000
8892018.08.03 14:30close4460.040.960750.000000.000001026.231101184.25
8902018.08.03 14:30close4450.040.960750.000000.000001034.751102219.00
8912018.08.03 14:30close4440.040.960750.000000.00000966.621103185.62
8922018.08.03 14:30close4430.040.960750.000000.0000044.661103230.27
8932018.08.10 16:20buy4470.040.955050.000000.00000
8942018.08.13 02:15close4470.040.958900.000000.000001637.311104867.58
8952018.08.13 14:50buy4480.040.956160.000000.00000
8962018.08.16 04:35close4480.040.953300.000000.00000-1228.881103638.70
8972018.08.23 17:40buy4490.040.948160.000000.00000
8982018.08.24 04:00close4490.040.949610.000000.00000615.251104253.96
8992018.08.30 04:35buy4500.040.941350.000000.00000
9002018.08.30 14:30close4500.040.943430.000000.00000885.731105139.69
9012018.08.31 20:00buy4510.040.938770.000000.00000
9022018.09.03 10:45close4510.040.940310.000000.00000653.541105793.23
9032018.09.07 20:05buy4520.040.936590.000000.00000
9042018.09.10 09:00close4520.040.937660.000000.00000453.441106246.67
9052018.09.11 16:00buy4530.040.934260.000000.00000
9062018.09.12 21:40close4530.040.932610.000000.00000-704.801105541.87
9072018.10.03 10:10buy4540.040.919710.000000.00000
9082018.10.04 09:25buy4550.040.912090.000000.00000
9092018.10.08 09:50close4550.040.916390.000000.000001826.551107368.42
9102018.10.08 09:50close4540.040.916390.000000.00000-1424.631105943.79
9112018.11.01 08:00sell4560.040.936830.000000.00000
9122018.11.02 07:50sell4570.040.946320.000000.00000
9132018.11.02 13:50sell4580.040.946970.000000.00000
9142018.11.02 15:15close4580.040.944200.000000.000001179.681107123.47
9152018.11.02 15:15close4570.040.944200.000000.00000902.861108026.33
9162018.11.02 15:15close4560.040.944200.000000.00000-3146.611104879.72
9172018.11.06 10:05sell4590.040.947350.000000.00000
9182018.11.06 23:50sell4600.040.950240.000000.00000
9192018.11.07 01:30sell4610.040.950120.000000.00000
9202018.11.07 03:25close4610.040.948340.000000.00000758.061105637.78
9212018.11.07 03:25close4600.040.948340.000000.00000801.261106439.03
9222018.11.07 03:25close4590.040.948340.000000.00000-429.521106009.51
9232018.11.07 10:35sell4620.040.952600.000000.00000
9242018.11.07 17:55sell4630.040.954880.000000.00000
9252018.11.08 05:55sell4640.040.955140.000000.00000
9262018.11.08 07:40sell4650.040.955360.000000.00000
9272018.11.08 10:00sell4660.040.955680.000000.00000
9282018.11.12 01:05close4660.040.953510.000000.00000908.361106917.87
9292018.11.12 01:05close4650.040.953510.000000.00000772.081107689.94
9302018.11.12 01:05close4640.040.953510.000000.00000678.381108368.32
9312018.11.12 01:05close4630.040.953510.000000.00000543.941108912.26
9322018.11.12 01:05close4620.040.953510.000000.00000-427.061108485.20
9332018.11.28 19:05sell4670.040.968290.000000.00000
9342018.11.29 11:30sell4680.040.972160.000000.00000
9352018.11.29 14:10sell4690.040.972790.000000.00000
9362018.11.29 19:45close4690.040.970000.000000.000001188.281109673.48
9372018.11.29 19:45close4680.040.970000.000000.00000919.961110593.44
9382018.11.29 19:45close4670.040.970000.000000.00000-752.011109841.43
9392018.12.07 16:00buy4700.040.961320.000000.00000
9402018.12.10 08:15close4700.040.960520.000000.00000-342.881109498.56
9412018.12.19 12:05sell4710.040.969390.000000.00000
9422018.12.19 13:25close4710.040.967650.000000.00000741.081110239.64
9432019.01.11 20:00sell4720.040.955910.000000.00000
9442019.01.14 05:00close4720.040.954940.000000.00000405.231110644.87
9452019.02.06 20:40buy4730.040.938990.000000.00000
9462019.02.07 14:15close4730.040.942190.000000.000001356.271112001.14
9472019.03.01 10:25buy4740.040.932020.000000.00000
9482019.03.01 14:20close4740.040.934980.000000.000001260.661113261.80
9492019.03.21 04:00sell4750.040.951190.000000.00000
9502019.03.21 19:30close4750.040.949990.000000.00000511.181113772.98
9512019.03.26 12:00sell4760.040.954910.000000.00000
9522019.03.26 15:20sell4770.040.955390.000000.00000
9532019.03.26 18:05sell4780.040.955820.000000.00000
9542019.03.27 04:15close4780.040.952540.000000.000001389.311115162.29
9552019.03.27 04:15close4770.040.952540.000000.000001206.141116368.43
9562019.03.27 04:15close4760.040.952540.000000.000001001.671117370.10
9572019.04.02 09:00buy4790.040.942720.000000.00000
9582019.04.03 03:35close4790.040.944170.000000.00000615.431117985.53
9592019.04.10 23:50sell4800.040.955270.000000.00000
9602019.04.11 16:20sell4810.040.956280.000000.00000
9612019.04.11 17:55close4810.040.954590.000000.00000719.931118705.46
9622019.04.11 17:55close4800.040.954590.000000.00000265.971118971.43
9632019.04.22 20:00buy4820.040.952110.000000.00000
9642019.04.23 03:30buy4830.040.951380.000000.00000
9652019.04.23 09:50buy4840.040.951580.000000.00000
9662019.04.23 15:15close4840.040.951990.000000.00000174.651119146.08
9672019.04.23 15:15close4830.040.951990.000000.00000259.841119405.92
9682019.04.23 15:15close4820.040.951990.000000.00000-53.301119352.62
9692019.05.06 04:00buy4850.040.939200.000000.00000
9702019.05.06 08:00close4850.040.941440.000000.00000954.161120306.78
9712019.05.15 01:55buy4860.040.934400.000000.00000
9722019.05.15 18:05buy4870.040.932010.000000.00000
9732019.05.16 04:35buy4880.040.928860.000000.00000
9742019.05.20 09:40close4880.040.929800.000000.00000396.021120702.80
9752019.05.20 09:40close4870.040.929800.000000.00000-952.371119750.43
9762019.05.20 09:40close4860.040.929800.000000.00000-1970.421117780.01
9772019.05.22 04:35buy4890.040.921700.000000.00000
9782019.05.22 20:35close4890.040.924440.000000.000001167.131118947.14
9792019.05.29 09:05sell4900.040.934690.000000.00000
9802019.05.29 14:05close4900.040.934170.000000.00000221.511119168.65
9812019.05.31 20:35sell4910.040.937890.000000.00000
9822019.06.03 04:55sell4920.040.938680.000000.00000
9832019.06.03 09:00close4920.040.937600.000000.00000460.071119628.72
9842019.06.03 09:00close4910.040.937600.000000.00000115.641119744.36
9852019.06.07 15:35buy4930.040.929790.000000.00000
9862019.06.07 17:35close4930.040.931790.000000.00000851.901120596.26
9872019.06.11 03:15buy4940.040.922980.000000.00000
9882019.06.11 15:10buy4950.040.921580.000000.00000
9892019.06.11 17:50close4950.040.923150.000000.00000668.751121265.01
9902019.06.11 17:50close4940.040.923150.000000.0000072.411121337.42
9912019.06.17 20:00buy4960.040.918960.000000.00000
9922019.06.18 11:50close4960.040.918190.000000.00000-330.191121007.22
9932019.06.19 16:00buy4970.040.916810.000000.00000
9942019.06.21 08:40close4970.040.913770.000000.00000-1303.721119703.50
9952019.06.21 12:00buy4980.040.912020.000000.00000
9962019.06.21 17:30close4980.040.913500.000000.00000630.451120333.95
9972019.07.08 16:00buy4990.040.912010.000000.00000
9982019.07.08 21:50close4990.040.912800.000000.00000336.511120670.46
9992019.07.09 12:00buy5000.040.910660.000000.00000
10002019.07.09 16:50buy5010.040.909000.000000.00000
10012019.07.10 08:45close5010.040.909250.000000.00000104.301120774.76
10022019.07.10 08:45close5000.040.909250.000000.00000-602.801120171.96
10032019.07.10 15:10buy5020.040.907540.000000.00000
10042019.07.10 15:35close5020.040.909940.000000.000001022.301121194.26
10052019.07.15 20:20sell5030.040.917420.000000.00000
10062019.07.16 09:10close5030.040.918110.000000.00000-301.831120892.43
10072019.07.18 21:40sell5040.040.921780.000000.00000
10082019.07.19 09:50close5040.040.920810.000000.00000405.311121297.74
10092019.07.29 18:00buy5050.040.908280.000000.00000
10102019.07.30 05:20close5050.040.909140.000000.00000364.121121661.86
10112019.07.30 13:05buy5060.040.907620.000000.00000
10122019.08.01 17:05close5060.040.906530.000000.00000-473.101121188.76
10132019.08.05 04:20buy5070.040.895230.000000.00000
10142019.08.05 11:10buy5080.040.894720.000000.00000
10152019.08.06 01:10buy5090.040.892250.000000.00000
10162019.08.07 03:20close5090.040.899340.000000.000003018.071124206.83
10172019.08.07 03:20close5080.040.899340.000000.000001963.681126170.51
10182019.08.07 03:20close5070.040.899340.000000.000001746.421127916.93
10192019.09.04 04:35sell5100.040.903490.000000.00000
10202019.09.04 17:05close5100.040.901620.000000.00000796.921128713.85
10212019.09.12 09:45sell5110.040.907680.000000.00000
10222019.09.12 22:25close5110.040.906800.000000.00000375.021129088.87
10232019.09.20 03:20buy5120.040.900220.000000.00000
10242019.09.20 06:50close5120.040.901430.000000.00000515.591129604.46
10252019.10.01 08:00buy5130.040.892020.000000.00000
10262019.10.01 16:55buy5140.040.886370.000000.00000
10272019.10.02 17:15close5140.040.889660.000000.000001399.791131004.24
10282019.10.02 17:15close5130.040.889660.000000.00000-1007.881129996.37
10292019.10.04 09:55sell5150.040.900810.000000.00000
10302019.10.04 15:10close5150.040.899980.000000.00000353.731130350.10
10312019.10.16 04:05buy5160.040.889790.000000.00000
10322019.10.16 18:55close5160.040.891010.000000.00000519.881130869.98
10332019.10.21 04:00sell5170.040.900280.000000.00000
10342019.10.21 17:50close5170.040.899980.000000.00000127.851130997.83
10352019.10.29 20:00sell5180.040.897810.000000.00000
10362019.10.30 13:40close5180.040.898420.000000.00000-267.881130729.95
10372019.11.01 15:45sell5190.040.909170.000000.00000
10382019.11.04 01:05close5190.040.908120.000000.00000439.631131169.57
10392019.12.03 05:55sell5200.040.909880.000000.00000
10402019.12.03 22:15close5200.040.909890.000000.00000-4.261131165.31
10412019.12.05 16:00buy5210.040.898540.000000.00000
10422019.12.06 02:35close5210.040.900930.000000.000001016.271132181.59
10432019.12.12 16:00sell5220.040.908620.000000.00000
10442019.12.12 22:55sell5230.040.910770.000000.00000
10452019.12.13 11:30close5230.040.910450.000000.00000128.491132310.08
10462019.12.13 11:30close5220.040.910450.000000.00000-787.921131522.16
10472019.12.18 18:00buy5240.040.899850.000000.00000
10482019.12.19 02:35close5240.040.901130.000000.00000538.961132061.12
10492020.01.22 16:00buy5250.040.893630.000000.00000
10502020.01.22 17:05close5250.040.897970.000000.000001849.661133910.78
10512020.01.23 04:00sell5260.040.903920.000000.00000
10522020.01.23 16:50close5260.040.902870.000000.00000447.551134358.33
10532020.01.27 17:55buy5270.040.891590.000000.00000
10542020.01.28 15:25close5270.040.891460.000000.00000-57.601134300.73
10552020.02.18 04:00buy5280.040.886600.000000.00000
10562020.02.18 16:45close5280.040.887380.000000.00000332.401134633.13
10572020.02.20 03:35buy5290.040.879960.000000.00000
10582020.02.25 01:45close5290.040.878480.000000.00000-637.291133995.84
10592020.03.05 10:30sell5300.040.888160.000000.00000
10602020.03.05 16:30close5300.040.886760.000000.00000596.701134592.54
10612020.03.16 01:22buy5310.040.847220.000000.00000
10622020.03.16 04:05buy5320.040.847430.000000.00000
10632020.03.18 14:00buy5330.040.849200.000000.00000
10642020.03.19 04:00buy5340.040.831980.000000.00000
10652020.03.19 18:35close5340.040.852650.000000.000008811.121143403.66
10662020.03.19 18:35close5330.040.852650.000000.000001464.071144867.73
10672020.03.19 18:35close5320.040.852650.000000.000002214.181147081.91
10682020.03.19 18:35close5310.040.852650.000000.000002303.701149385.62
10692020.03.31 03:35sell5350.040.876930.000000.00000
10702020.03.31 03:55close5350.040.863930.000000.000005541.321154926.94
10712020.04.09 14:45sell5360.040.876130.000000.00000
10722020.04.10 13:55close5360.040.885000.000000.00000-3789.001151137.93
10732020.04.29 07:00sell5370.040.911270.000000.00000
10742020.04.29 12:35close5370.040.908650.000000.000001116.611152254.54
10752020.05.26 12:00sell5380.040.919530.000000.00000
10762020.05.26 20:10close5380.040.916790.000000.000001168.021153422.56
10772020.06.01 08:25sell5390.040.924040.000000.00000
10782020.06.01 21:20close5390.040.922590.000000.00000618.141154040.70
10792020.06.05 07:35sell5400.040.940290.000000.00000
10802020.06.09 09:25close5400.040.934880.000000.000002290.411156331.11
10812020.07.06 16:00sell5410.040.945640.000000.00000
10822020.07.07 05:40close5410.040.944060.000000.00000665.631156996.74
10832020.07.15 14:35sell5420.040.953020.000000.00000
10842020.07.15 18:05close5420.040.949740.000000.000001398.471158395.21
10852020.07.22 10:05sell5430.040.962210.000000.00000
10862020.07.23 12:50close5430.040.954780.000000.000003143.881161539.09
10872020.08.13 18:30buy5440.040.946690.000000.00000
10882020.08.14 10:10close5440.040.946190.000000.00000-215.341161323.75
10892020.08.27 12:00sell5450.040.953650.000000.00000
10902020.08.27 16:50close5450.040.951330.000000.00000989.171162312.92
10912020.08.28 14:10sell5460.040.957460.000000.00000
10922020.08.31 07:15close5460.040.962620.000000.00000-2207.831160105.08
10932020.09.04 16:00buy5470.040.952850.000000.00000
10942020.09.07 03:50close5470.040.953420.000000.00000240.781160345.87
10952020.09.23 04:00buy5480.040.950160.000000.00000
10962020.09.23 20:10buy5490.040.947560.000000.00000
10972020.09.24 05:00buy5500.040.944980.000000.00000
10982020.09.24 15:00buy5510.040.942220.000000.00000
10992020.09.24 17:55buy5520.040.941120.000000.00000
11002020.09.25 06:15close5520.040.942460.000000.00000569.041160914.91
11012020.09.25 06:15close5510.040.942460.000000.00000100.121161015.03
11022020.09.25 06:15close5500.040.942460.000000.00000-1076.461159938.56
11032020.09.25 06:15close5490.040.942460.000000.00000-2182.911157755.65
11042020.09.25 06:15close5480.040.942460.000000.00000-3291.291154464.36
11052020.09.29 16:00sell5530.040.953040.000000.00000
11062020.09.30 06:10close5530.040.953980.000000.00000-408.661154055.70
11072020.10.07 01:10buy5540.040.945510.000000.00000
11082020.10.07 09:45close5540.040.949190.000000.000001568.831155624.53
11092020.10.16 20:00buy5550.040.934140.000000.00000
11102020.10.19 12:05close5550.040.935980.000000.00000782.261156406.80
11112020.10.20 14:55buy5560.040.926770.000000.00000
11122020.10.21 15:40close5560.040.931050.000000.000001822.561158229.35
11132020.11.05 20:50sell5570.040.949580.000000.00000
11142020.11.06 11:10close5570.040.948860.000000.00000299.071158528.42
11152020.11.17 13:05sell5580.040.958530.000000.00000
11162020.11.17 16:25close5580.040.956430.000000.00000895.271159423.69
11172020.12.07 12:00buy5590.040.946880.000000.00000
11182020.12.07 15:20close5590.040.949160.000000.00000972.221160395.91
11192020.12.17 04:05sell5600.040.966030.000000.00000
11202020.12.18 07:45close5600.040.967480.000000.00000-626.261159769.65
11212021.02.12 07:20sell5610.040.985610.000000.00000
11222021.02.12 13:20close5610.040.984530.000000.00000460.581160230.23
11232021.02.22 10:10sell5620.040.994260.000000.00000
11242021.02.25 19:25close5620.040.994690.000000.00000-222.891160007.34
11252021.02.26 12:00buy5630.040.985610.000000.00000
11262021.02.26 18:25buy5640.040.979990.000000.00000
11272021.03.01 01:10close5640.040.982870.000000.000001225.751161233.08
11282021.03.01 01:10close5630.040.982870.000000.00000-1170.431160062.65
11292021.03.05 15:30buy5650.040.972980.000000.00000
11302021.03.05 18:00buy5660.040.972380.000000.00000
11312021.03.05 22:40close5660.040.974060.000000.00000716.341160778.99
11322021.03.05 22:40close5650.040.974060.000000.00000460.501161239.49
11332021.03.15 08:25buy5670.040.966040.000000.00000
11342021.03.15 20:50close5670.040.966650.000000.00000260.121161499.61
11352021.03.24 02:45buy5680.040.958350.000000.00000
11362021.03.25 17:00close5680.040.956880.000000.00000-633.411160866.20
11372021.04.15 15:35sell5690.040.969020.000000.00000
11382021.04.16 04:45close5690.040.970770.000000.00000-754.181160112.02
11392021.04.20 04:35sell5700.040.973250.000000.00000
11402021.04.20 09:30sell5710.040.974770.000000.00000
11412021.04.20 13:50close5710.040.972900.000000.00000797.481160909.50
11422021.04.20 13:50close5700.040.972900.000000.00000149.261161058.76
11432021.04.28 19:40buy5720.040.959010.000000.00000
11442021.04.28 21:40close5720.040.960370.000000.00000579.921161638.68
11452021.04.29 10:20buy5730.040.957980.000000.00000
11462021.04.29 14:20close5730.040.959030.000000.00000447.721162086.40
11472021.05.04 16:00buy5740.040.949860.000000.00000
11482021.05.05 05:05close5740.040.950110.000000.00000104.421162190.82
11492021.05.24 14:20buy5750.040.931440.000000.00000
11502021.05.24 15:50close5750.040.933120.000000.00000716.391162907.21
11512021.05.28 16:00buy5760.040.930880.000000.00000
11522021.05.31 04:15close5760.040.932030.000000.00000488.131163395.34
11532021.06.07 16:00sell5770.040.938190.000000.00000
11542021.06.08 05:55close5770.040.936510.000000.00000708.491164103.83
11552021.06.18 08:00buy5780.040.931600.000000.00000
11562021.06.18 16:00buy5790.040.930110.000000.00000
11572021.06.18 18:10close5790.040.932230.000000.00000903.941165007.77
11582021.06.18 18:10close5780.040.932230.000000.00000268.631165276.40
11592021.06.22 12:05buy5800.040.928910.000000.00000
11602021.06.22 14:25close5800.040.930790.000000.00000801.601166078.00
11612021.07.26 12:00buy5810.040.923170.000000.00000
11622021.07.26 16:15close5810.040.925640.000000.000001053.161167131.16
11632021.07.29 08:00buy5820.040.921710.000000.00000
11642021.07.29 16:05buy5830.040.921120.000000.00000
11652021.08.02 18:00close5830.040.920870.000000.00000-110.991167020.17
11662021.08.02 18:00close5820.040.920870.000000.00000-362.571166657.60
11672021.08.03 08:00sell5840.040.926090.000000.00000
11682021.08.04 12:00sell5850.040.929620.000000.00000
11692021.08.04 17:15close5850.040.927960.000000.00000707.871167365.47
11702021.08.04 17:15close5840.040.927960.000000.00000-805.321166560.15
11712021.08.11 12:00buy5860.040.918470.000000.00000
11722021.08.11 15:35close5860.040.920390.000000.00000818.661167378.81
11732021.08.18 12:55buy5870.040.915360.000000.00000
11742021.08.18 21:05close5870.040.915940.000000.00000247.301167626.11
11752021.08.27 16:55sell5880.040.920040.000000.00000
11762021.08.30 08:45close5880.040.921660.000000.00000-698.711166927.40
11772021.08.31 17:40sell5890.040.923930.000000.00000
11782021.09.01 04:35sell5900.040.923830.000000.00000
11792021.09.01 16:10sell5910.040.925510.000000.00000
11802021.09.02 09:00sell5920.040.930980.000000.00000
11812021.09.02 13:00sell5930.040.930870.000000.00000
11822021.09.02 18:05close5930.040.930170.000000.00000298.511167225.91
11832021.09.02 18:05close5920.040.930170.000000.00000345.421167571.33
11842021.09.02 18:05close5910.040.930170.000000.00000-2010.901165560.43
11852021.09.02 18:05close5900.040.930170.000000.00000-2727.311162833.12
11862021.09.02 18:05close5890.040.930170.000000.00000-2692.571160140.56
11872021.10.08 20:05buy5940.040.911580.000000.00000
11882021.10.11 04:50close5940.040.912700.000000.00000475.311160615.87
11892021.10.19 20:00sell5950.040.924250.000000.00000
11902021.10.20 10:20close5950.040.923830.000000.00000171.151160787.02
11912021.10.20 18:20sell5960.040.925950.000000.00000
11922021.10.21 03:55sell5970.040.926950.000000.00000
11932021.10.21 07:05close5970.040.926190.000000.00000324.001161111.02
11942021.10.21 07:05close5960.040.926190.000000.00000-126.021160985.00
11952021.10.25 20:00sell5980.040.928310.000000.00000
11962021.10.26 10:35close5980.040.928440.000000.00000-63.321160921.68
11972021.11.05 12:00buy5990.040.920060.000000.00000
11982021.11.05 17:55close5990.040.921760.000000.00000724.631161646.31
11992021.11.10 09:35buy6000.040.914730.000000.00000
12002021.11.10 20:35close6000.040.916450.000000.00000733.151162379.46
12012021.11.24 20:00buy6010.040.910880.000000.00000
12022021.11.25 10:10buy6020.040.910770.000000.00000
12032021.11.25 16:45buy6030.040.909640.000000.00000
12042021.11.26 02:15buy6040.040.908030.000000.00000
12052021.11.26 10:40close6040.040.909970.000000.00000826.931163206.39
12062021.11.26 10:40close6030.040.909970.000000.00000138.471163344.86
12072021.11.26 10:40close6020.040.909970.000000.00000-343.201163001.65
12082021.11.26 10:40close6010.040.909970.000000.00000-396.681162604.97
12092021.12.03 12:00buy6050.040.904700.000000.00000
12102021.12.03 15:35buy6060.040.902590.000000.00000
12112021.12.07 08:55close6060.040.902360.000000.00000-102.421162502.55
12122021.12.07 08:55close6050.040.902360.000000.00000-1001.771161500.78
12132021.12.10 16:00sell6070.040.911050.000000.00000
12142021.12.13 09:30close6070.040.911250.000000.00000-93.151161407.63
12152021.12.16 03:15sell6080.040.921960.000000.00000
12162021.12.16 04:40close6080.040.919120.000000.000001210.621162618.25
12172022.01.12 04:20buy6090.040.905700.000000.00000
12182022.01.12 15:40close6090.040.906690.000000.00000421.961163040.21
12192022.01.17 04:00buy6100.040.903320.000000.00000
12202022.01.17 11:45buy6110.040.902880.000000.00000
12212022.01.18 05:25buy6120.040.901570.000000.00000
12222022.01.18 13:50buy6130.040.898910.000000.00000
12232022.01.19 02:50buy6140.040.897990.000000.00000
12242022.01.19 08:15close6140.040.899400.000000.00000600.981163641.19
12252022.01.19 08:15close6130.040.899400.000000.00000206.661163847.84
12262022.01.19 08:15close6120.040.899400.000000.00000-927.101162920.75
12272022.01.19 08:15close6110.040.899400.000000.00000-1487.651161433.10
12282022.01.19 08:15close6100.040.899400.000000.00000-1675.181159757.92
12292022.01.27 16:00buy6150.040.897280.000000.00000
12302022.01.28 09:25buy6160.040.894530.000000.00000
12312022.01.28 12:25buy6170.040.894170.000000.00000
12322022.01.28 17:55close6170.040.894580.000000.00000174.761159932.68
12332022.01.28 17:55close6160.040.894580.000000.0000021.311159953.99
12342022.01.28 17:55close6150.040.894580.000000.00000-1153.051158800.93
12352022.02.02 12:40sell6180.040.906360.000000.00000
12362022.02.02 16:00close6180.040.904190.000000.00000925.041159725.97
12372022.02.23 11:55sell6190.040.923340.000000.00000
12382022.02.24 02:30close6190.040.919460.000000.000001630.291161356.27
12392022.03.04 06:25sell6200.040.932710.000000.00000
12402022.03.07 01:30sell6210.040.941230.000000.00000
12412022.03.08 09:00close6210.040.933490.000000.000003291.561164647.83
12422022.03.08 09:00close6200.040.933490.000000.00000-348.311164299.51
12432022.03.14 09:10buy6220.040.925920.000000.00000
12442022.03.14 19:55buy6230.040.922330.000000.00000
12452022.03.15 10:10close6230.040.922670.000000.00000142.721164442.24
12462022.03.15 10:10close6220.040.922670.000000.00000-1387.551163054.68
12472022.03.17 20:00sell6240.040.933960.000000.00000
12482022.03.18 05:15close6240.040.930800.000000.000001339.271164393.95
12492022.03.25 09:10sell6250.040.942760.000000.00000
12502022.03.25 10:30close6250.040.941330.000000.00000609.651165003.60
12512022.04.05 08:00sell6260.040.948240.000000.00000
12522022.04.05 18:55close6260.040.946310.000000.00000822.851165826.45
12532022.04.15 19:05buy6270.040.932780.000000.00000
12542022.04.18 01:10close6270.040.933190.000000.00000172.591165999.03
12552022.04.21 20:00buy6280.040.925030.000000.00000
12562022.04.21 22:25close6280.040.927610.000000.000001099.791167098.82
12572022.04.25 04:10buy6290.040.917950.000000.00000
12582022.04.26 12:40close6290.040.918480.000000.00000223.721167322.54
12592022.05.12 11:35buy6300.040.896030.000000.00000
12602022.05.13 04:20close6300.040.896410.000000.00000159.801167482.33
12612022.06.14 16:50buy6310.040.890680.000000.00000
12622022.06.15 03:20close6310.040.892810.000000.00000905.701168388.04
12632022.06.29 08:45buy6320.040.887910.000000.00000
12642022.06.30 05:30close6320.040.888790.000000.00000368.481168756.51
12652022.08.12 20:10sell6330.040.909320.000000.00000
12662022.08.15 10:10close6330.040.906240.000000.000001305.041170061.55
12672022.08.17 12:00buy6340.040.897500.000000.00000
12682022.08.18 03:35close6340.040.896600.000000.00000-390.211169671.34
12692022.09.06 12:00buy6350.040.888500.000000.00000
12702022.09.07 19:50close6350.040.886910.000000.00000-679.921168991.42
12712022.10.07 20:05buy6360.040.874780.000000.00000
12722022.10.14 04:10close6360.040.868280.000000.00000-2785.691166205.73
12732022.10.26 12:00sell6370.040.877490.000000.00000
12742022.10.27 08:40sell6380.040.882350.000000.00000
12752022.10.27 10:50close6380.040.879920.000000.000001035.751167241.48
12762022.10.27 10:50close6370.040.879920.000000.00000-1059.461166182.02
12772022.11.11 08:05sell6390.040.885090.000000.00000
12782022.11.14 03:55close6390.040.886900.000000.00000-779.121165402.90
12792022.11.15 09:15sell6400.040.893830.000000.00000
12802022.11.15 15:35sell6410.040.898130.000000.00000
12812022.11.17 12:15close6410.040.893460.000000.000001958.241167361.14
12822022.11.17 12:15close6400.040.893460.000000.00000126.041167487.18
12832022.11.24 17:40sell6420.040.902840.000000.00000
12842022.11.25 11:20close6420.040.900860.000000.00000835.941168323.12
12852022.12.01 16:25sell6430.040.915900.000000.00000
12862022.12.02 15:35close6430.040.912030.000000.000001641.441169964.56
12872022.12.09 17:45sell6440.040.925290.000000.00000
12882022.12.12 02:15close6440.040.925070.000000.0000085.861170050.42
12892022.12.13 16:00sell6450.040.929650.000000.00000
12902022.12.14 02:55close6450.040.926230.000000.000001449.661171500.08
12912023.01.18 16:00sell6460.040.942880.000000.00000
12922023.01.19 02:35close6460.040.935170.000000.000003262.201174762.28
12932023.01.25 04:00sell6470.040.946770.000000.00000
12942023.01.27 09:30close6470.040.947060.000000.00000-155.211174607.07
12952023.02.27 05:45buy6480.040.913660.000000.00000
12962023.02.27 14:55buy6490.040.912030.000000.00000
12972023.02.28 01:50close6490.040.914980.000000.000001254.871175861.94
12982023.02.28 01:50close6480.040.914980.000000.00000560.281176422.22
12992023.03.17 20:55sell6500.040.920340.000000.00000
13002023.03.20 06:20close6500.040.918540.000000.00000759.161177181.38
13012023.03.23 10:30sell6510.040.922750.000000.00000
13022023.03.23 13:30close6510.040.919080.000000.000001563.941178745.32
13032023.04.03 01:15buy6520.040.902240.000000.00000
13042023.04.03 10:30close6520.040.903540.000000.00000553.931179299.25
13052023.05.16 16:00buy6530.040.896010.000000.00000
13062023.05.17 08:40buy6540.040.895930.000000.00000
13072023.05.17 10:35close6540.040.897300.000000.00000583.761179883.01
13082023.05.17 10:35close6530.040.897300.000000.00000547.471180430.48
13092023.05.18 09:55buy6550.040.894290.000000.00000
13102023.05.19 01:50close6550.040.894640.000000.00000146.941180577.42
13112023.05.24 08:00buy6560.040.890800.000000.00000
13122023.05.24 19:20buy6570.040.888410.000000.00000
13132023.05.25 15:40buy6580.040.886830.000000.00000
13142023.05.26 15:00close6580.040.889970.000000.000001335.771181913.18
13152023.05.26 15:00close6570.040.889970.000000.00000655.941182569.12
13162023.05.26 15:00close6560.040.889970.000000.00000-362.441182206.68
13172023.05.31 16:00buy6590.040.882880.000000.00000
13182023.06.01 13:45close6590.040.884780.000000.00000803.011183009.70
13192023.06.06 08:00sell6600.040.893950.000000.00000
13202023.06.07 13:30sell6610.040.895790.000000.00000
13212023.06.07 17:25close6610.040.893590.000000.00000937.511183947.21
13222023.06.07 17:25close6600.040.893590.000000.00000145.511184092.72
13232023.06.12 09:30sell6620.040.900890.000000.00000
13242023.06.12 10:55sell6630.040.900720.000000.00000
13252023.06.12 15:35sell6640.040.902260.000000.00000
13262023.06.13 04:20close6640.040.901750.000000.00000209.441184302.16
13272023.06.13 04:20close6630.040.901750.000000.00000-446.831183855.32
13282023.06.13 04:20close6620.040.901750.000000.00000-374.381183480.94
13292023.06.13 15:35sell6650.040.905900.000000.00000
13302023.06.13 17:10close6650.040.902580.000000.000001414.791184895.73
13312023.06.14 16:00sell6660.040.905440.000000.00000
13322023.06.14 21:05close6660.040.903040.000000.000001022.741185918.47
13332023.06.15 19:25sell6670.040.910060.000000.00000
13342023.06.16 11:10close6670.040.909430.000000.00000260.561186179.03
13352023.06.20 08:05buy6680.040.899860.000000.00000
13362023.06.21 05:20close6680.040.898380.000000.00000-632.831185546.20
13372023.06.23 05:10buy6690.040.885550.000000.00000
13382023.06.23 23:50buy6700.040.880240.000000.00000
13392023.06.26 09:15buy6710.040.878420.000000.00000
13402023.06.27 04:10close6710.040.878920.000000.00000210.871185757.07
13412023.06.27 04:10close6700.040.878920.000000.00000-566.871185190.20
13422023.06.27 04:10close6690.040.878920.000000.00000-2829.571182360.63
13432023.06.28 21:10buy6720.040.876110.000000.00000
13442023.06.29 04:35close6720.040.876670.000000.00000232.041182592.67
13452023.07.13 08:45sell6730.040.898200.000000.00000
13462023.07.14 06:00close6730.040.902180.000000.00000-1703.941180888.73
13472023.07.19 12:00buy6740.040.891480.000000.00000
13482023.07.20 03:15close6740.040.891790.000000.00000125.511181014.24
13492023.07.28 08:00buy6750.040.880890.000000.00000
13502023.07.31 02:10close6750.040.881810.000000.00000389.821181404.06
13512023.08.01 12:00buy6760.040.879620.000000.00000
13522023.08.02 03:10buy6770.040.877600.000000.00000
13532023.08.02 04:40close6770.040.879260.000000.00000707.341182111.40
13542023.08.02 04:40close6760.040.879260.000000.00000-155.591181955.81
13552023.08.02 17:20buy6780.040.873140.000000.00000
13562023.08.03 11:55buy6790.040.871590.000000.00000
13572023.08.03 12:55close6790.040.873250.000000.00000707.341182663.15
13582023.08.03 12:55close6780.040.873250.000000.0000040.281182703.43
13592023.08.14 05:05buy6800.040.869880.000000.00000
13602023.08.14 10:20close6800.040.872660.000000.000001184.501183887.93
13612023.09.27 18:55buy6810.040.860900.000000.00000
13622023.09.28 13:15close6810.040.861810.000000.00000381.151184269.08
13632023.09.29 09:55sell6820.040.871560.000000.00000
13642023.10.02 02:35sell6830.040.873640.000000.00000
13652023.10.02 05:45close6830.040.872080.000000.00000664.751184933.83
13662023.10.02 05:45close6820.040.872080.000000.00000-229.481184704.35
13672023.10.05 08:00sell6840.040.873950.000000.00000
13682023.10.05 15:35close6840.040.871540.000000.000001026.981185731.33
13692023.10.13 17:15buy6850.040.862940.000000.00000
13702023.10.16 05:10close6850.040.862460.000000.00000-206.721185524.61
13712023.10.24 12:00sell6860.040.871340.000000.00000
13722023.10.24 17:10sell6870.040.873180.000000.00000
13732023.10.25 03:35sell6880.040.876900.000000.00000
13742023.10.25 10:55close6880.040.874840.000000.00000877.821186402.43
13752023.10.25 10:55close6870.040.874840.000000.00000-715.271185687.16
13762023.10.25 10:55close6860.040.874840.000000.00000-1499.331184187.83
13772023.10.30 10:20sell6890.040.881350.000000.00000
13782023.10.30 18:10sell6900.040.882750.000000.00000
13792023.10.31 17:05close6900.040.878230.000000.000001918.201186106.02
13802023.10.31 17:05close6890.040.878230.000000.000001321.621187427.64
13812023.11.01 21:05sell6910.040.884610.000000.00000
13822023.11.03 16:00sell6920.040.889160.000000.00000
13832023.11.07 05:35close6920.040.885820.000000.000001407.381188835.02
13842023.11.07 05:35close6910.040.885820.000000.00000-563.001188272.02
13852023.11.14 16:00sell6930.040.886430.000000.00000
13862023.11.15 09:10close6930.040.889490.000000.00000-1311.891186960.12
13872023.11.20 04:00sell6940.040.894390.000000.00000
13882023.11.20 22:00sell6950.040.900460.000000.00000
13892023.11.21 20:05close6950.040.898060.000000.000001014.821187974.94
13902023.11.21 20:05close6940.040.898060.000000.00000-1571.801186403.14
13912023.12.14 02:55sell6960.040.903280.000000.00000
13922023.12.14 11:05close6960.040.900960.000000.00000988.571187391.71
13932024.01.17 08:00buy6970.040.886390.000000.00000
13942024.01.19 01:15close6970.040.886960.000000.00000234.111187625.82
13952024.02.08 16:00buy6980.040.874660.000000.00000
13962024.02.09 02:00close6980.040.874670.000000.000002.061187627.89
13972024.03.07 08:55sell6990.040.889570.000000.00000
13982024.03.08 01:10close6990.040.890640.000000.00000-463.921187163.96
13992024.03.15 17:45buy7000.040.887390.000000.00000
14002024.03.18 04:45close7000.040.888780.000000.00000590.161187754.13
14012024.03.28 12:00buy7010.040.883490.000000.00000
14022024.03.29 04:05buy7020.040.881750.000000.00000
14032024.03.29 11:40close7020.040.882530.000000.00000332.401188086.53
14042024.03.29 11:40close7010.040.882530.000000.00000-411.311187675.22
14052024.04.04 10:35sell7030.040.890790.000000.00000
14062024.04.05 05:20close7030.040.891600.000000.00000-353.131187322.09
14072024.04.08 08:05sell7040.040.895050.000000.00000
14082024.04.10 15:35close7040.040.895270.000000.00000-109.571187212.52
14092024.04.16 03:50buy7050.040.886930.000000.00000
14102024.04.16 15:35close7050.040.887420.000000.00000208.831187421.35
14112024.04.26 16:10sell7060.040.893840.000000.00000
14122024.04.30 03:05close7060.040.896370.000000.00000-1094.101186327.24
14132024.05.03 11:25sell7070.040.899190.000000.00000
14142024.05.06 10:25sell7080.040.905750.000000.00000
14152024.05.07 09:05close7080.040.902350.000000.000001441.131187768.37
14162024.05.07 09:05close7070.040.902350.000000.00000-1362.541186405.83
14172024.05.15 17:25sell7090.040.907460.000000.00000
14182024.05.16 14:30close7090.040.909530.000000.00000-905.951185499.88
14192024.06.17 16:00buy7100.040.906340.000000.00000
14202024.06.17 19:30close7100.040.907780.000000.00000613.691186113.57
14212024.06.19 09:15sell7110.040.914990.000000.00000
14222024.06.19 17:40close7110.040.913750.000000.00000528.511186642.08
14232024.07.11 15:35sell7120.040.922860.000000.00000
14242024.07.11 17:05sell7130.040.923200.000000.00000
14252024.07.12 16:00sell7140.040.923490.000000.00000
14262024.07.16 08:00close7140.040.922690.000000.00000325.191186967.27
14272024.07.16 08:00close7130.040.922690.000000.00000193.671187160.94
14282024.07.16 08:00close7120.040.922690.000000.0000048.751187209.70
14292024.07.22 15:35buy7150.040.914190.000000.00000
14302024.07.23 08:00buy7160.040.912920.000000.00000
14312024.07.23 23:40close7160.040.911650.000000.00000-541.281186668.42
14322024.07.23 23:40close7150.040.911650.000000.00000-1084.741185583.67
14332024.07.31 08:00buy7170.040.899150.000000.00000
14342024.07.31 20:15close7170.040.901960.000000.000001197.631186781.30
14352024.08.13 20:00sell7180.040.908720.000000.00000
14362024.08.14 11:35close7180.040.908570.000000.0000056.041186837.34
14372024.08.19 06:40sell7190.040.914530.000000.00000
14382024.08.19 13:10sell7200.040.915040.000000.00000
14392024.08.20 05:40close7200.040.916060.000000.00000-442.721186394.62
14402024.08.20 05:40close7190.040.916060.000000.00000-660.131185734.48
14412024.09.20 09:25sell7210.040.925100.000000.00000
14422024.09.20 16:35close7210.040.923260.000000.00000784.361186518.84