Strategy Tester Report
11_Strawberry_M1_EURUSD_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | GBPUSD (Great Britain Pound vs US Dollar) |
期間 | 1分足(M1) 2007.01.01 02:00 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.09; MaxSpread=3; Magic=5001; Buy_SL=-100; Sell_SL=-100; |
|
テストバー数 | 6627304 | モデルティック数 | 353963693 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 606641.55 | 総利益 | 2351640.66 | 総損失 | -1744999.11 |
プロフィットファクタ | 1.35 | 期待利得 | 504.27 | | |
絶対ドローダウン | 8473.31 | 最大ドローダウン | 79576.51 (5.62%) | 相対ドローダウン | 5.62% (79576.51) |
|
総取引数 | 1203 | 売りポジション(勝率%) | 889 (69.85%) | 買いポジション(勝率%) | 314 (73.25%) |
| 勝率(%) | 851 (70.74%) | 負率 (%) | 352 (29.26%) |
最大 | 勝トレード | 18053.93 | 敗トレード | -13574.84 |
平均 | 勝トレード | 2763.39 | 敗トレード | -4957.38 |
最大 | 連勝(金額) | 17 (100238.21) | 連敗(金額) | 5 (-43472.52) |
最大 | 連勝(トレード数) | 100238.21 (17) | 連敗(トレード数) | -43472.52 (5) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.05 09:53 | sell | 1 | 0.09 | 1.94172 | 1.95172 | 0.00000 | |
2 | 2007.01.05 11:36 | close | 1 | 0.09 | 1.93973 | 1.95172 | 0.00000 | 2594.03 | 1002594.03 |
3 | 2007.01.10 02:11 | buy | 2 | 0.09 | 1.93782 | 1.92782 | 0.00000 | |
4 | 2007.01.10 07:45 | close | 2 | 0.09 | 1.93739 | 1.92782 | 0.00000 | -560.40 | 1002033.63 |
5 | 2007.01.10 09:36 | sell | 3 | 0.09 | 1.93971 | 1.94971 | 0.00000 | |
6 | 2007.01.10 11:31 | close | 3 | 0.09 | 1.93738 | 1.94971 | 0.00000 | 3037.24 | 1005070.87 |
7 | 2007.01.11 14:01 | sell | 4 | 0.09 | 1.94990 | 1.95990 | 0.00000 | |
8 | 2007.01.11 17:01 | close | 4 | 0.09 | 1.94336 | 1.95990 | 0.00000 | 8525.11 | 1013595.98 |
9 | 2007.01.17 08:21 | sell | 5 | 0.09 | 1.96328 | 1.97328 | 0.00000 | |
10 | 2007.01.17 15:07 | close | 5 | 0.09 | 1.96471 | 1.97328 | 0.00000 | -1864.05 | 1011731.93 |
11 | 2007.02.01 13:04 | sell | 6 | 0.09 | 1.96766 | 1.97766 | 0.00000 | |
12 | 2007.02.01 18:46 | close | 6 | 0.09 | 1.96848 | 1.97766 | 0.00000 | -1068.90 | 1010663.03 |
13 | 2007.02.02 15:30 | sell | 7 | 0.09 | 1.97022 | 1.98022 | 0.00000 | |
14 | 2007.02.02 16:02 | close | 7 | 0.09 | 1.96705 | 1.98022 | 0.00000 | 4132.20 | 1014795.23 |
15 | 2007.02.14 15:32 | sell | 8 | 0.09 | 1.95661 | 1.96661 | 0.00000 | |
16 | 2007.02.15 05:44 | close | 8 | 0.09 | 1.96248 | 1.96661 | 0.00000 | -7637.17 | 1007158.06 |
17 | 2007.02.15 08:49 | sell | 9 | 0.09 | 1.96600 | 1.97600 | 0.00000 | |
18 | 2007.02.15 09:53 | close | 9 | 0.09 | 1.96428 | 1.97600 | 0.00000 | 2242.08 | 1009400.14 |
19 | 2007.02.21 05:50 | buy | 10 | 0.09 | 1.95270 | 1.94270 | 0.00000 | |
20 | 2007.02.21 07:27 | close | 10 | 0.09 | 1.95447 | 1.94270 | 0.00000 | 2306.72 | 1011706.86 |
21 | 2007.03.07 05:25 | buy | 11 | 0.09 | 1.92695 | 1.91695 | 0.00000 | |
22 | 2007.03.07 08:41 | close | 11 | 0.09 | 1.92988 | 1.91695 | 0.00000 | 3818.48 | 1015525.34 |
23 | 2007.03.16 11:34 | sell | 12 | 0.09 | 1.94395 | 1.95395 | 0.00000 | |
24 | 2007.03.16 18:01 | close | 12 | 0.09 | 1.94583 | 1.95395 | 0.00000 | -2450.64 | 1013074.70 |
25 | 2007.03.23 11:31 | sell | 13 | 0.09 | 1.96735 | 1.97735 | 0.00000 | |
26 | 2007.03.23 12:10 | close | 13 | 0.09 | 1.96396 | 1.97735 | 0.00000 | 4418.98 | 1017493.68 |
27 | 2007.03.28 15:49 | sell | 14 | 0.09 | 1.96682 | 1.97682 | 0.00000 | |
28 | 2007.03.28 18:54 | close | 14 | 0.09 | 1.96221 | 1.97682 | 0.00000 | 6009.29 | 1023502.97 |
29 | 2007.04.04 11:17 | sell | 15 | 0.09 | 1.97710 | 1.98710 | 0.00000 | |
30 | 2007.04.04 13:59 | close | 15 | 0.09 | 1.97445 | 1.98710 | 0.00000 | 3454.36 | 1026957.33 |
31 | 2007.04.13 09:24 | sell | 16 | 0.09 | 1.98530 | 1.99530 | 0.00000 | |
32 | 2007.04.13 17:37 | close | 16 | 0.09 | 1.98465 | 1.99530 | 0.00000 | 847.29 | 1027804.62 |
33 | 2007.04.24 05:05 | buy | 17 | 0.09 | 1.99775 | 1.98775 | 0.00000 | |
34 | 2007.04.24 12:00 | close | 17 | 0.09 | 1.99740 | 1.98775 | 0.00000 | -456.13 | 1027348.49 |
35 | 2007.04.26 08:18 | sell | 18 | 0.09 | 2.00500 | 2.01500 | 0.00000 | |
36 | 2007.04.26 10:45 | close | 18 | 0.09 | 2.00390 | 2.01500 | 0.00000 | 1433.89 | 1028782.38 |
37 | 2007.04.27 13:03 | sell | 19 | 0.09 | 1.99470 | 2.00470 | 0.00000 | |
38 | 2007.04.27 18:06 | close | 19 | 0.09 | 1.99940 | 2.00470 | 0.00000 | -6126.60 | 1022655.78 |
39 | 2007.04.30 02:24 | buy | 20 | 0.09 | 1.99395 | 1.98395 | 0.00000 | |
40 | 2007.04.30 05:17 | close | 20 | 0.09 | 1.99520 | 1.98395 | 0.00000 | 1629.05 | 1024284.83 |
41 | 2007.05.04 15:32 | sell | 21 | 0.09 | 1.99070 | 2.00070 | 0.00000 | |
42 | 2007.05.07 09:10 | close | 21 | 0.09 | 1.99545 | 2.00070 | 0.00000 | -6186.92 | 1018097.90 |
43 | 2007.05.18 10:34 | sell | 22 | 0.09 | 1.97670 | 1.98670 | 0.00000 | |
44 | 2007.05.18 11:31 | close | 22 | 0.09 | 1.97325 | 1.98670 | 0.00000 | 4497.19 | 1022595.09 |
45 | 2007.05.25 09:55 | sell | 23 | 0.09 | 1.98750 | 1.99750 | 0.00000 | |
46 | 2007.05.25 10:23 | close | 23 | 0.09 | 1.98580 | 1.99750 | 0.00000 | 2216.01 | 1024811.10 |
47 | 2007.06.20 12:36 | sell | 24 | 0.09 | 1.99200 | 2.00200 | 0.00000 | |
48 | 2007.06.20 22:25 | close | 24 | 0.09 | 1.99335 | 2.00200 | 0.00000 | -1759.77 | 1023051.33 |
49 | 2007.06.22 14:09 | sell | 25 | 0.09 | 1.99660 | 2.00660 | 0.00000 | |
50 | 2007.06.22 17:44 | close | 25 | 0.09 | 1.99655 | 2.00660 | 0.00000 | 65.18 | 1023116.51 |
51 | 2007.07.12 10:52 | sell | 26 | 0.09 | 2.03490 | 2.04490 | 0.00000 | |
52 | 2007.07.12 12:51 | close | 26 | 0.09 | 2.03325 | 2.04490 | 0.00000 | 2150.83 | 1025267.34 |
53 | 2007.07.13 15:31 | sell | 27 | 0.09 | 2.03450 | 2.04450 | 0.00000 | |
54 | 2007.07.13 17:41 | close | 27 | 0.09 | 2.03285 | 2.04450 | 0.00000 | 2150.83 | 1027418.17 |
55 | 2007.07.18 08:30 | sell | 28 | 0.09 | 2.05450 | 2.06450 | 0.00000 | |
56 | 2007.07.18 10:47 | close | 28 | 0.09 | 2.05215 | 2.06450 | 0.00000 | 3063.30 | 1030481.47 |
57 | 2007.08.01 15:31 | sell | 29 | 0.09 | 2.02920 | 2.03920 | 0.00000 | |
58 | 2007.08.01 20:17 | close | 29 | 0.09 | 2.02965 | 2.03920 | 0.00000 | -586.59 | 1029894.88 |
59 | 2007.08.08 13:02 | sell | 30 | 0.09 | 2.02600 | 2.03600 | 0.00000 | |
60 | 2007.08.08 15:31 | s/l | 30 | 0.09 | 2.03600 | 2.03600 | 0.00000 | -13035.33 | 1016859.55 |
61 | 2007.08.15 03:23 | buy | 31 | 0.09 | 1.99455 | 1.98455 | 0.00000 | |
62 | 2007.08.15 10:43 | close | 31 | 0.09 | 1.99170 | 1.98455 | 0.00000 | -3714.22 | 1013145.33 |
63 | 2007.08.23 14:23 | sell | 32 | 0.09 | 2.00830 | 2.01830 | 0.00000 | |
64 | 2007.08.23 18:59 | close | 32 | 0.09 | 2.00365 | 2.01830 | 0.00000 | 6061.42 | 1019206.75 |
65 | 2007.08.29 11:09 | sell | 33 | 0.09 | 2.00560 | 2.01560 | 0.00000 | |
66 | 2007.08.29 14:01 | s/l | 33 | 0.09 | 2.01570 | 2.01560 | 0.00000 | -13165.69 | 1006041.06 |
67 | 2007.08.29 15:01 | sell | 34 | 0.09 | 2.01310 | 2.02310 | 0.00000 | |
68 | 2007.08.30 01:32 | close | 34 | 0.09 | 2.01665 | 2.02310 | 0.00000 | -4612.97 | 1001428.09 |
69 | 2007.09.05 07:36 | buy | 35 | 0.09 | 2.01085 | 2.00085 | 0.00000 | |
70 | 2007.09.05 12:18 | close | 35 | 0.09 | 2.00940 | 2.00085 | 0.00000 | -1889.69 | 999538.40 |
71 | 2007.09.06 10:25 | sell | 36 | 0.09 | 2.02360 | 2.03360 | 0.00000 | |
72 | 2007.09.06 13:49 | close | 36 | 0.09 | 2.02265 | 2.03360 | 0.00000 | 1238.36 | 1000776.76 |
73 | 2007.09.07 15:31 | sell | 37 | 0.09 | 2.02590 | 2.03590 | 0.00000 | |
74 | 2007.09.10 03:45 | close | 37 | 0.09 | 2.02785 | 2.03590 | 0.00000 | -2537.03 | 998239.73 |
75 | 2007.09.18 03:16 | buy | 38 | 0.09 | 1.99215 | 1.98215 | 0.00000 | |
76 | 2007.09.18 09:11 | close | 38 | 0.09 | 1.99160 | 1.98215 | 0.00000 | -716.78 | 997522.95 |
77 | 2007.09.19 09:12 | sell | 39 | 0.09 | 2.01590 | 2.02590 | 0.00000 | |
78 | 2007.09.19 10:16 | close | 39 | 0.09 | 2.01345 | 2.02590 | 0.00000 | 3193.65 | 1000716.60 |
79 | 2007.10.10 10:12 | sell | 40 | 0.09 | 2.04150 | 2.05150 | 0.00000 | |
80 | 2007.10.10 14:38 | close | 40 | 0.09 | 2.04250 | 2.05150 | 0.00000 | -1303.53 | 999413.07 |
81 | 2007.10.12 15:42 | sell | 41 | 0.09 | 2.03295 | 2.04295 | 0.00000 | |
82 | 2007.10.12 21:28 | close | 41 | 0.09 | 2.03365 | 2.04295 | 0.00000 | -912.48 | 998500.59 |
83 | 2007.10.17 15:31 | sell | 42 | 0.09 | 2.03915 | 2.04915 | 0.00000 | |
84 | 2007.10.17 19:27 | close | 42 | 0.09 | 2.03710 | 2.04915 | 0.00000 | 2672.25 | 1001172.84 |
85 | 2007.10.18 15:12 | sell | 43 | 0.09 | 2.04865 | 2.05865 | 0.00000 | |
86 | 2007.10.18 19:02 | close | 43 | 0.09 | 2.04555 | 2.05865 | 0.00000 | 4040.95 | 1005213.79 |
87 | 2007.10.19 15:37 | sell | 44 | 0.09 | 2.05170 | 2.06170 | 0.00000 | |
88 | 2007.10.19 17:07 | close | 44 | 0.09 | 2.04800 | 2.06170 | 0.00000 | 4823.08 | 1010036.87 |
89 | 2007.10.25 13:06 | sell | 45 | 0.09 | 2.05215 | 2.06215 | 0.00000 | |
90 | 2007.10.25 17:29 | close | 45 | 0.09 | 2.04825 | 2.06215 | 0.00000 | 5083.78 | 1015120.65 |
91 | 2007.10.26 11:07 | sell | 46 | 0.09 | 2.05635 | 2.06635 | 0.00000 | |
92 | 2007.10.26 12:41 | close | 46 | 0.09 | 2.05430 | 2.06635 | 0.00000 | 2672.24 | 1017792.89 |
93 | 2007.10.30 03:51 | buy | 47 | 0.09 | 2.05910 | 2.04910 | 0.00000 | |
94 | 2007.10.30 06:08 | close | 47 | 0.09 | 2.06060 | 2.04910 | 0.00000 | 1954.85 | 1019747.74 |
95 | 2007.10.31 10:03 | sell | 48 | 0.09 | 2.07225 | 2.08225 | 0.00000 | |
96 | 2007.10.31 13:46 | close | 48 | 0.09 | 2.07145 | 2.08225 | 0.00000 | 1042.83 | 1020790.57 |
97 | 2007.11.02 11:55 | sell | 49 | 0.09 | 2.08530 | 2.09530 | 0.00000 | |
98 | 2007.11.02 13:40 | close | 49 | 0.09 | 2.08220 | 2.09530 | 0.00000 | 4040.95 | 1024831.52 |
99 | 2007.11.07 11:09 | sell | 50 | 0.09 | 2.09705 | 2.10705 | 0.00000 | |
100 | 2007.11.07 15:46 | s/l | 50 | 0.09 | 2.10705 | 2.10705 | 0.00000 | -13035.33 | 1011796.19 |
101 | 2007.11.16 08:17 | sell | 51 | 0.09 | 2.04665 | 2.05665 | 0.00000 | |
102 | 2007.11.16 10:10 | close | 51 | 0.09 | 2.04495 | 2.05665 | 0.00000 | 2216.00 | 1014012.19 |
103 | 2007.11.30 10:09 | sell | 52 | 0.09 | 2.06685 | 2.07685 | 0.00000 | |
104 | 2007.11.30 14:33 | close | 52 | 0.09 | 2.06615 | 2.07685 | 0.00000 | 912.47 | 1014924.66 |
105 | 2007.12.12 08:29 | sell | 53 | 0.09 | 2.03965 | 2.04965 | 0.00000 | |
106 | 2007.12.12 11:37 | close | 53 | 0.09 | 2.04015 | 2.04965 | 0.00000 | -651.77 | 1014272.89 |
107 | 2007.12.19 11:23 | sell | 54 | 0.09 | 2.01855 | 2.02855 | 0.00000 | |
108 | 2007.12.19 11:37 | close | 54 | 0.09 | 2.01050 | 2.02855 | 0.00000 | 10493.44 | 1024766.33 |
109 | 2007.12.27 15:24 | sell | 55 | 0.09 | 1.99290 | 2.00290 | 0.00000 | |
110 | 2007.12.27 17:03 | close | 55 | 0.09 | 1.99075 | 2.00290 | 0.00000 | 2802.60 | 1027568.93 |
111 | 2007.12.28 13:06 | sell | 56 | 0.09 | 2.00115 | 2.01115 | 0.00000 | |
112 | 2007.12.28 14:58 | close | 56 | 0.09 | 1.99830 | 2.01115 | 0.00000 | 3715.07 | 1031284.00 |
113 | 2008.01.15 01:10 | buy | 57 | 0.09 | 1.95295 | 1.94295 | 0.00000 | |
114 | 2008.01.15 03:22 | close | 57 | 0.09 | 1.95550 | 1.94295 | 0.00000 | 3323.25 | 1034607.25 |
115 | 2008.01.16 02:01 | buy | 58 | 0.09 | 1.95750 | 1.94750 | 0.00000 | |
116 | 2008.01.16 04:11 | close | 58 | 0.09 | 1.96060 | 1.94750 | 0.00000 | 4040.03 | 1038647.28 |
117 | 2008.01.16 16:00 | sell | 59 | 0.09 | 1.96595 | 1.97595 | 0.00000 | |
118 | 2008.01.16 17:53 | close | 59 | 0.09 | 1.96375 | 1.97595 | 0.00000 | 2867.77 | 1041515.05 |
119 | 2008.01.21 03:58 | buy | 60 | 0.09 | 1.95105 | 1.94105 | 0.00000 | |
120 | 2008.01.21 08:21 | close | 60 | 0.09 | 1.95265 | 1.94105 | 0.00000 | 2085.18 | 1043600.23 |
121 | 2008.01.22 01:56 | buy | 61 | 0.09 | 1.94025 | 1.93025 | 0.00000 | |
122 | 2008.01.22 03:43 | close | 61 | 0.09 | 1.94240 | 1.93025 | 0.00000 | 2801.96 | 1046402.19 |
123 | 2008.01.23 05:41 | buy | 62 | 0.09 | 1.95635 | 1.94635 | 0.00000 | |
124 | 2008.01.23 08:12 | close | 62 | 0.09 | 1.95860 | 1.94635 | 0.00000 | 2932.28 | 1049334.47 |
125 | 2008.01.25 09:15 | sell | 63 | 0.09 | 1.98205 | 1.99205 | 0.00000 | |
126 | 2008.01.25 10:53 | close | 63 | 0.09 | 1.97913 | 1.99205 | 0.00000 | 3806.31 | 1053140.78 |
127 | 2008.01.28 06:40 | buy | 64 | 0.09 | 1.97455 | 1.96455 | 0.00000 | |
128 | 2008.01.28 08:49 | close | 64 | 0.09 | 1.97740 | 1.96455 | 0.00000 | 3714.23 | 1056855.01 |
129 | 2008.02.04 01:12 | buy | 65 | 0.09 | 1.96280 | 1.95280 | 0.00000 | |
130 | 2008.02.04 04:15 | close | 65 | 0.09 | 1.96690 | 1.95280 | 0.00000 | 5343.27 | 1062198.28 |
131 | 2008.02.08 11:53 | sell | 66 | 0.09 | 1.94980 | 1.95980 | 0.00000 | |
132 | 2008.02.08 16:25 | close | 66 | 0.09 | 1.94555 | 1.95980 | 0.00000 | 5540.01 | 1067738.29 |
133 | 2008.02.13 12:13 | sell | 67 | 0.09 | 1.96185 | 1.97185 | 0.00000 | |
134 | 2008.02.13 23:15 | close | 67 | 0.09 | 1.96355 | 1.97185 | 0.00000 | -2216.00 | 1065522.29 |
135 | 2008.02.20 04:06 | buy | 68 | 0.09 | 1.94655 | 1.93655 | 0.00000 | |
136 | 2008.02.20 04:39 | close | 68 | 0.09 | 1.94795 | 1.93655 | 0.00000 | 1824.53 | 1067346.82 |
137 | 2008.02.21 11:31 | sell | 69 | 0.09 | 1.95120 | 1.96120 | 0.00000 | |
138 | 2008.02.21 18:03 | s/l | 69 | 0.09 | 1.96120 | 1.96120 | 0.00000 | -13035.33 | 1054311.49 |
139 | 2008.02.27 08:46 | sell | 70 | 0.09 | 1.98970 | 1.99970 | 0.00000 | |
140 | 2008.02.27 11:14 | close | 70 | 0.09 | 1.98965 | 1.99970 | 0.00000 | 65.18 | 1054376.67 |
141 | 2008.03.06 10:08 | sell | 71 | 0.09 | 1.99480 | 2.00480 | 0.00000 | |
142 | 2008.03.06 12:59 | close | 71 | 0.09 | 1.99355 | 2.00480 | 0.00000 | 1629.42 | 1056006.09 |
143 | 2008.03.07 08:45 | sell | 72 | 0.09 | 2.01335 | 2.02335 | 0.00000 | |
144 | 2008.03.07 10:05 | close | 72 | 0.09 | 2.01205 | 2.02335 | 0.00000 | 1694.60 | 1057700.69 |
145 | 2008.03.12 08:53 | sell | 73 | 0.09 | 2.01375 | 2.02375 | 0.00000 | |
146 | 2008.03.12 11:44 | close | 73 | 0.09 | 2.01075 | 2.02375 | 0.00000 | 3910.60 | 1061611.29 |
147 | 2008.03.13 12:11 | sell | 74 | 0.09 | 2.03645 | 2.04645 | 0.00000 | |
148 | 2008.03.13 18:09 | close | 74 | 0.09 | 2.03355 | 2.04645 | 0.00000 | 3780.25 | 1065391.54 |
149 | 2008.03.17 05:26 | buy | 75 | 0.09 | 2.01095 | 2.00095 | 0.00000 | |
150 | 2008.03.17 08:38 | close | 75 | 0.09 | 2.01530 | 2.00095 | 0.00000 | 5669.08 | 1071060.62 |
151 | 2008.03.24 06:12 | buy | 76 | 0.09 | 1.97685 | 1.96685 | 0.00000 | |
152 | 2008.03.24 08:29 | close | 76 | 0.09 | 1.97780 | 1.96685 | 0.00000 | 1238.07 | 1072298.69 |
153 | 2008.04.04 10:42 | sell | 77 | 0.09 | 1.99880 | 2.00880 | 0.00000 | |
154 | 2008.04.04 14:14 | close | 77 | 0.09 | 1.99850 | 2.00880 | 0.00000 | 391.06 | 1072689.75 |
155 | 2008.04.18 09:02 | sell | 78 | 0.09 | 1.99295 | 2.00295 | 0.00000 | |
156 | 2008.04.18 15:07 | close | 78 | 0.09 | 1.99385 | 2.00295 | 0.00000 | -1173.18 | 1071516.57 |
157 | 2008.05.02 13:34 | sell | 79 | 0.09 | 1.98845 | 1.99845 | 0.00000 | |
158 | 2008.05.02 15:16 | close | 79 | 0.09 | 1.98380 | 1.99845 | 0.00000 | 6061.42 | 1077577.99 |
159 | 2008.05.07 03:35 | buy | 80 | 0.09 | 1.97040 | 1.96040 | 0.00000 | |
160 | 2008.05.07 07:28 | close | 80 | 0.09 | 1.97060 | 1.96040 | 0.00000 | 260.65 | 1077838.64 |
161 | 2008.05.08 11:37 | sell | 81 | 0.09 | 1.95710 | 1.96710 | 0.00000 | |
162 | 2008.05.08 17:15 | close | 81 | 0.09 | 1.95620 | 1.96710 | 0.00000 | 1173.18 | 1079011.82 |
163 | 2008.05.22 14:47 | sell | 82 | 0.09 | 1.98325 | 1.99325 | 0.00000 | |
164 | 2008.05.22 17:06 | close | 82 | 0.09 | 1.97935 | 1.99325 | 0.00000 | 5083.78 | 1084095.60 |
165 | 2008.05.23 15:49 | sell | 83 | 0.09 | 1.98410 | 1.99410 | 0.00000 | |
166 | 2008.05.23 17:11 | close | 83 | 0.09 | 1.98105 | 1.99410 | 0.00000 | 3975.78 | 1088071.38 |
167 | 2008.06.03 07:49 | buy | 84 | 0.09 | 1.96215 | 1.95215 | 0.00000 | |
168 | 2008.06.03 08:32 | close | 84 | 0.09 | 1.96370 | 1.95215 | 0.00000 | 2020.01 | 1090091.39 |
169 | 2008.06.10 06:04 | buy | 85 | 0.09 | 1.96935 | 1.95935 | 0.00000 | |
170 | 2008.06.10 11:09 | s/l | 85 | 0.09 | 1.95930 | 1.95935 | 0.00000 | -13097.53 | 1076993.86 |
171 | 2008.06.19 14:11 | sell | 86 | 0.09 | 1.96955 | 1.97955 | 0.00000 | |
172 | 2008.06.20 03:27 | close | 86 | 0.09 | 1.97185 | 1.97955 | 0.00000 | -2993.27 | 1074000.59 |
173 | 2008.06.20 13:08 | sell | 87 | 0.09 | 1.97620 | 1.98620 | 0.00000 | |
174 | 2008.06.20 16:17 | close | 87 | 0.09 | 1.97475 | 1.98620 | 0.00000 | 1890.12 | 1075890.71 |
175 | 2008.06.26 12:52 | sell | 88 | 0.09 | 1.98020 | 1.99020 | 0.00000 | |
176 | 2008.06.27 01:15 | close | 88 | 0.09 | 1.98795 | 1.99020 | 0.00000 | -10097.52 | 1065793.18 |
177 | 2008.07.07 04:46 | buy | 89 | 0.09 | 1.97845 | 1.96845 | 0.00000 | |
178 | 2008.07.07 11:30 | s/l | 89 | 0.09 | 1.96835 | 1.96845 | 0.00000 | -13162.68 | 1052630.50 |
179 | 2008.07.16 10:13 | sell | 90 | 0.09 | 2.00780 | 2.01780 | 0.00000 | |
180 | 2008.07.16 11:34 | close | 90 | 0.09 | 2.00485 | 2.01780 | 0.00000 | 3845.42 | 1056475.92 |
181 | 2008.07.23 13:38 | sell | 91 | 0.09 | 1.99720 | 2.00720 | 0.00000 | |
182 | 2008.07.23 17:11 | close | 91 | 0.09 | 1.99785 | 2.00720 | 0.00000 | -847.29 | 1055628.63 |
183 | 2008.07.25 12:02 | sell | 92 | 0.09 | 1.99105 | 2.00105 | 0.00000 | |
184 | 2008.07.25 15:33 | close | 92 | 0.09 | 1.99215 | 2.00105 | 0.00000 | -1433.89 | 1054194.74 |
185 | 2008.08.05 04:44 | buy | 93 | 0.09 | 1.95935 | 1.94935 | 0.00000 | |
186 | 2008.08.05 07:13 | close | 93 | 0.09 | 1.96050 | 1.94935 | 0.00000 | 1498.72 | 1055693.46 |
187 | 2008.08.12 07:34 | buy | 94 | 0.09 | 1.90485 | 1.89485 | 0.00000 | |
188 | 2008.08.12 10:53 | close | 94 | 0.09 | 1.90540 | 1.89485 | 0.00000 | 716.78 | 1056410.24 |
189 | 2008.08.14 15:33 | sell | 95 | 0.09 | 1.87780 | 1.88780 | 0.00000 | |
190 | 2008.08.14 16:24 | close | 95 | 0.09 | 1.87170 | 1.88780 | 0.00000 | 7951.55 | 1064361.79 |
191 | 2008.08.25 05:08 | buy | 96 | 0.09 | 1.84365 | 1.83365 | 0.00000 | |
192 | 2008.08.25 09:53 | close | 96 | 0.09 | 1.84455 | 1.83365 | 0.00000 | 1172.91 | 1065534.70 |
193 | 2008.08.26 07:32 | buy | 97 | 0.09 | 1.84575 | 1.83575 | 0.00000 | |
194 | 2008.08.26 10:50 | close | 97 | 0.09 | 1.84650 | 1.83575 | 0.00000 | 977.42 | 1066512.12 |
195 | 2008.08.27 08:10 | sell | 98 | 0.09 | 1.84740 | 1.85740 | 0.00000 | |
196 | 2008.08.27 09:00 | close | 98 | 0.09 | 1.84320 | 1.85740 | 0.00000 | 5474.83 | 1071986.95 |
197 | 2008.08.29 08:02 | sell | 99 | 0.09 | 1.83360 | 1.84360 | 0.00000 | |
198 | 2008.08.29 09:11 | close | 99 | 0.09 | 1.83045 | 1.84360 | 0.00000 | 4106.13 | 1076093.08 |
199 | 2008.09.02 02:24 | buy | 100 | 0.09 | 1.78945 | 1.77945 | 0.00000 | |
200 | 2008.09.02 08:08 | close | 100 | 0.09 | 1.79260 | 1.77945 | 0.00000 | 4105.19 | 1080198.27 |
201 | 2008.09.04 11:55 | sell | 101 | 0.09 | 1.78515 | 1.79515 | 0.00000 | |
202 | 2008.09.04 13:18 | close | 101 | 0.09 | 1.77905 | 1.79515 | 0.00000 | 7951.55 | 1088149.82 |
203 | 2008.09.05 15:49 | sell | 102 | 0.09 | 1.77150 | 1.78150 | 0.00000 | |
204 | 2008.09.05 19:14 | close | 102 | 0.09 | 1.76540 | 1.78150 | 0.00000 | 7951.55 | 1096101.37 |
205 | 2008.09.09 05:48 | buy | 103 | 0.09 | 1.75125 | 1.74125 | 0.00000 | |
206 | 2008.09.09 06:08 | close | 103 | 0.09 | 1.75640 | 1.74125 | 0.00000 | 6711.66 | 1102813.03 |
207 | 2008.09.12 11:14 | sell | 104 | 0.09 | 1.77020 | 1.78020 | 0.00000 | |
208 | 2008.09.12 14:37 | close | 104 | 0.09 | 1.76680 | 1.78020 | 0.00000 | 4432.02 | 1107245.05 |
209 | 2008.09.18 09:15 | sell | 105 | 0.09 | 1.82530 | 1.83530 | 0.00000 | |
210 | 2008.09.18 10:03 | close | 105 | 0.09 | 1.81505 | 1.83530 | 0.00000 | 13361.21 | 1120606.26 |
211 | 2008.09.25 09:37 | sell | 106 | 0.09 | 1.86080 | 1.87080 | 0.00000 | |
212 | 2008.09.25 12:31 | close | 106 | 0.09 | 1.85815 | 1.87080 | 0.00000 | 3454.37 | 1124060.63 |
213 | 2008.10.03 08:28 | sell | 107 | 0.09 | 1.77315 | 1.78315 | 0.00000 | |
214 | 2008.10.03 09:44 | close | 107 | 0.09 | 1.76855 | 1.78315 | 0.00000 | 5996.25 | 1130056.88 |
215 | 2008.10.08 10:12 | sell | 108 | 0.09 | 1.76360 | 1.77360 | 0.00000 | |
216 | 2008.10.08 11:00 | close | 108 | 0.09 | 1.74975 | 1.77360 | 0.00000 | 18053.93 | 1148110.81 |
217 | 2008.10.15 08:55 | sell | 109 | 0.09 | 1.74870 | 1.75870 | 0.00000 | |
218 | 2008.10.15 10:06 | close | 109 | 0.09 | 1.74385 | 1.75870 | 0.00000 | 6322.14 | 1154432.95 |
219 | 2008.10.22 02:03 | buy | 110 | 0.09 | 1.66550 | 1.65550 | 0.00000 | |
220 | 2008.10.22 02:50 | s/l | 110 | 0.09 | 1.65520 | 1.65550 | 0.00000 | -13423.33 | 1141009.62 |
221 | 2008.10.23 09:38 | sell | 111 | 0.09 | 1.63415 | 1.64415 | 0.00000 | |
222 | 2008.10.23 12:08 | close | 111 | 0.09 | 1.62625 | 1.64415 | 0.00000 | 10297.91 | 1151307.53 |
223 | 2008.10.29 09:48 | sell | 112 | 0.09 | 1.61195 | 1.62195 | 0.00000 | |
224 | 2008.10.29 09:51 | s/l | 112 | 0.09 | 1.62220 | 1.62195 | 0.00000 | -13361.21 | 1137946.32 |
225 | 2008.11.05 03:23 | buy | 113 | 0.09 | 1.58555 | 1.57555 | 0.00000 | |
226 | 2008.11.05 04:36 | close | 113 | 0.09 | 1.59345 | 1.57555 | 0.00000 | 10295.56 | 1148241.88 |
227 | 2008.11.05 06:37 | buy | 114 | 0.09 | 1.57975 | 1.56975 | 0.00000 | |
228 | 2008.11.05 10:48 | close | 114 | 0.09 | 1.58935 | 1.56975 | 0.00000 | 12511.07 | 1160752.95 |
229 | 2008.11.06 10:19 | sell | 115 | 0.09 | 1.59405 | 1.60405 | 0.00000 | |
230 | 2008.11.06 13:24 | close | 115 | 0.09 | 1.59005 | 1.60405 | 0.00000 | 5214.13 | 1165967.08 |
231 | 2008.11.19 12:44 | sell | 116 | 0.09 | 1.50480 | 1.51480 | 0.00000 | |
232 | 2008.11.19 16:14 | s/l | 116 | 0.09 | 1.51490 | 1.51480 | 0.00000 | -13165.68 | 1152801.40 |
233 | 2008.11.27 13:04 | sell | 117 | 0.09 | 1.55080 | 1.56080 | 0.00000 | |
234 | 2008.11.27 13:57 | close | 117 | 0.09 | 1.54250 | 1.56080 | 0.00000 | 10819.33 | 1163620.73 |
235 | 2008.12.05 11:24 | sell | 118 | 0.09 | 1.47405 | 1.48405 | 0.00000 | |
236 | 2008.12.05 11:52 | close | 118 | 0.09 | 1.46905 | 1.48405 | 0.00000 | 6517.67 | 1170138.40 |
237 | 2008.12.11 08:00 | sell | 119 | 0.09 | 1.49475 | 1.50475 | 0.00000 | |
238 | 2008.12.11 10:42 | close | 119 | 0.09 | 1.49025 | 1.50475 | 0.00000 | 5865.90 | 1176004.30 |
239 | 2009.01.05 04:13 | buy | 120 | 0.09 | 1.44395 | 1.43395 | 0.00000 | |
240 | 2009.01.05 07:16 | close | 120 | 0.09 | 1.44885 | 1.43395 | 0.00000 | 6385.86 | 1182390.16 |
241 | 2009.01.07 09:52 | sell | 121 | 0.09 | 1.49690 | 1.50690 | 0.00000 | |
242 | 2009.01.07 10:06 | close | 121 | 0.09 | 1.48865 | 1.50690 | 0.00000 | 10754.15 | 1193144.31 |
243 | 2009.01.09 08:54 | sell | 122 | 0.09 | 1.52325 | 1.53325 | 0.00000 | |
244 | 2009.01.09 10:35 | close | 122 | 0.09 | 1.52005 | 1.53325 | 0.00000 | 4171.30 | 1197315.61 |
245 | 2009.01.12 02:15 | buy | 123 | 0.09 | 1.50620 | 1.49620 | 0.00000 | |
246 | 2009.01.12 05:19 | close | 123 | 0.09 | 1.51055 | 1.49620 | 0.00000 | 5669.08 | 1202984.69 |
247 | 2009.01.16 08:00 | sell | 124 | 0.09 | 1.48390 | 1.49390 | 0.00000 | |
248 | 2009.01.16 11:45 | s/l | 124 | 0.09 | 1.49390 | 1.49390 | 0.00000 | -13035.33 | 1189949.36 |
249 | 2009.01.16 13:52 | sell | 125 | 0.09 | 1.49700 | 1.50700 | 0.00000 | |
250 | 2009.01.16 16:43 | close | 125 | 0.09 | 1.49035 | 1.50700 | 0.00000 | 8668.49 | 1198617.85 |
251 | 2009.01.29 14:40 | sell | 126 | 0.09 | 1.43355 | 1.44355 | 0.00000 | |
252 | 2009.01.29 16:42 | close | 126 | 0.09 | 1.42575 | 1.44355 | 0.00000 | 10167.56 | 1208785.41 |
253 | 2009.02.04 08:39 | sell | 127 | 0.09 | 1.44610 | 1.45610 | 0.00000 | |
254 | 2009.02.04 08:56 | close | 127 | 0.09 | 1.43995 | 1.45610 | 0.00000 | 8016.73 | 1216802.14 |
255 | 2009.02.04 15:53 | sell | 128 | 0.09 | 1.44930 | 1.45930 | 0.00000 | |
256 | 2009.02.04 18:46 | close | 128 | 0.09 | 1.44635 | 1.45930 | 0.00000 | 3845.43 | 1220647.57 |
257 | 2009.02.19 15:59 | sell | 129 | 0.09 | 1.44445 | 1.45445 | 0.00000 | |
258 | 2009.02.19 17:02 | close | 129 | 0.09 | 1.43790 | 1.45445 | 0.00000 | 8538.14 | 1229185.71 |
259 | 2009.02.20 13:08 | sell | 130 | 0.09 | 1.43100 | 1.44100 | 0.00000 | |
260 | 2009.02.20 16:08 | close | 130 | 0.09 | 1.42710 | 1.44100 | 0.00000 | 5083.78 | 1234269.49 |
261 | 2009.02.25 10:06 | sell | 131 | 0.09 | 1.45845 | 1.46845 | 0.00000 | |
262 | 2009.02.25 11:44 | close | 131 | 0.09 | 1.45175 | 1.46845 | 0.00000 | 8733.67 | 1243003.16 |
263 | 2009.03.02 01:40 | buy | 132 | 0.09 | 1.42275 | 1.41275 | 0.00000 | |
264 | 2009.03.02 03:49 | close | 132 | 0.09 | 1.42585 | 1.41275 | 0.00000 | 4040.03 | 1247043.19 |
265 | 2009.03.02 06:15 | buy | 133 | 0.09 | 1.41860 | 1.40860 | 0.00000 | |
266 | 2009.03.02 07:59 | close | 133 | 0.09 | 1.42315 | 1.40860 | 0.00000 | 5929.72 | 1252972.91 |
267 | 2009.03.04 10:13 | sell | 134 | 0.09 | 1.40740 | 1.41740 | 0.00000 | |
268 | 2009.03.04 11:14 | close | 134 | 0.09 | 1.40350 | 1.41740 | 0.00000 | 5083.77 | 1258056.68 |
269 | 2009.03.05 10:28 | sell | 135 | 0.09 | 1.42140 | 1.43140 | 0.00000 | |
270 | 2009.03.05 11:30 | close | 135 | 0.09 | 1.41710 | 1.43140 | 0.00000 | 5605.20 | 1263661.88 |
271 | 2009.03.19 11:01 | sell | 136 | 0.09 | 1.42835 | 1.43835 | 0.00000 | |
272 | 2009.03.19 14:39 | s/l | 136 | 0.09 | 1.43835 | 1.43835 | 0.00000 | -13035.33 | 1250626.55 |
273 | 2009.03.30 07:12 | buy | 137 | 0.09 | 1.42165 | 1.41165 | 0.00000 | |
274 | 2009.03.30 12:21 | s/l | 137 | 0.09 | 1.41165 | 1.41165 | 0.00000 | -13032.36 | 1237594.19 |
275 | 2009.04.01 14:51 | sell | 138 | 0.09 | 1.44290 | 1.45290 | 0.00000 | |
276 | 2009.04.01 16:50 | close | 138 | 0.09 | 1.43355 | 1.45290 | 0.00000 | 12188.04 | 1249782.23 |
277 | 2009.04.08 05:13 | buy | 139 | 0.09 | 1.46670 | 1.45670 | 0.00000 | |
278 | 2009.04.08 12:02 | close | 139 | 0.09 | 1.46720 | 1.45670 | 0.00000 | 651.62 | 1250433.85 |
279 | 2009.04.09 09:34 | sell | 140 | 0.09 | 1.47665 | 1.48665 | 0.00000 | |
280 | 2009.04.09 10:44 | close | 140 | 0.09 | 1.46895 | 1.48665 | 0.00000 | 10037.20 | 1260471.05 |
281 | 2009.04.15 13:19 | sell | 141 | 0.09 | 1.49645 | 1.50645 | 0.00000 | |
282 | 2009.04.15 15:11 | close | 141 | 0.09 | 1.49305 | 1.50645 | 0.00000 | 4432.01 | 1264903.06 |
283 | 2009.04.20 03:42 | buy | 142 | 0.09 | 1.47435 | 1.46435 | 0.00000 | |
284 | 2009.04.20 07:30 | close | 142 | 0.09 | 1.47495 | 1.46435 | 0.00000 | 781.94 | 1265685.00 |
285 | 2009.04.21 02:56 | buy | 143 | 0.09 | 1.45015 | 1.44015 | 0.00000 | |
286 | 2009.04.21 04:12 | close | 143 | 0.09 | 1.45455 | 1.44015 | 0.00000 | 5734.23 | 1271419.23 |
287 | 2009.04.23 08:04 | sell | 144 | 0.09 | 1.45085 | 1.46085 | 0.00000 | |
288 | 2009.04.23 17:53 | s/l | 144 | 0.09 | 1.46100 | 1.46085 | 0.00000 | -13230.86 | 1258188.37 |
289 | 2009.04.29 08:26 | sell | 145 | 0.09 | 1.47215 | 1.48215 | 0.00000 | |
290 | 2009.04.29 15:32 | close | 145 | 0.09 | 1.47265 | 1.48215 | 0.00000 | -651.76 | 1257536.61 |
291 | 2009.04.30 10:11 | sell | 146 | 0.09 | 1.48955 | 1.49955 | 0.00000 | |
292 | 2009.04.30 12:35 | close | 146 | 0.09 | 1.48370 | 1.49955 | 0.00000 | 7625.67 | 1265162.28 |
293 | 2009.05.06 11:30 | sell | 147 | 0.09 | 1.51030 | 1.52030 | 0.00000 | |
294 | 2009.05.06 14:11 | close | 147 | 0.09 | 1.50495 | 1.52030 | 0.00000 | 6973.90 | 1272136.18 |
295 | 2009.05.08 15:36 | sell | 148 | 0.09 | 1.51160 | 1.52160 | 0.00000 | |
296 | 2009.05.08 21:49 | s/l | 148 | 0.09 | 1.52165 | 1.52160 | 0.00000 | -13100.51 | 1259035.67 |
297 | 2009.05.29 12:10 | sell | 149 | 0.09 | 1.60905 | 1.61905 | 0.00000 | |
298 | 2009.05.29 16:31 | close | 149 | 0.09 | 1.61105 | 1.61905 | 0.00000 | -2607.07 | 1256428.60 |
299 | 2009.06.03 08:42 | sell | 150 | 0.09 | 1.66385 | 1.67385 | 0.00000 | |
300 | 2009.06.03 09:18 | close | 150 | 0.09 | 1.65900 | 1.67385 | 0.00000 | 6322.13 | 1262750.73 |
301 | 2009.06.10 08:49 | sell | 151 | 0.09 | 1.63590 | 1.64590 | 0.00000 | |
302 | 2009.06.10 12:17 | close | 151 | 0.09 | 1.63675 | 1.64590 | 0.00000 | -1108.01 | 1261642.72 |
303 | 2009.06.17 09:17 | sell | 152 | 0.09 | 1.64505 | 1.65505 | 0.00000 | |
304 | 2009.06.17 10:20 | close | 152 | 0.09 | 1.64166 | 1.65505 | 0.00000 | 4418.98 | 1266061.70 |
305 | 2009.06.18 10:09 | sell | 153 | 0.09 | 1.64393 | 1.65393 | 0.00000 | |
306 | 2009.06.18 11:00 | close | 153 | 0.09 | 1.63891 | 1.65393 | 0.00000 | 6543.73 | 1272605.43 |
307 | 2009.06.19 15:36 | sell | 154 | 0.09 | 1.64726 | 1.65726 | 0.00000 | |
308 | 2009.06.19 16:55 | close | 154 | 0.09 | 1.64173 | 1.65726 | 0.00000 | 7208.54 | 1279813.97 |
309 | 2009.06.23 04:07 | buy | 155 | 0.09 | 1.62975 | 1.61975 | 0.00000 | |
310 | 2009.06.23 06:34 | close | 155 | 0.09 | 1.63140 | 1.61975 | 0.00000 | 2150.34 | 1281964.31 |
311 | 2009.07.03 09:06 | sell | 156 | 0.09 | 1.64195 | 1.65195 | 0.00000 | |
312 | 2009.07.03 10:43 | close | 156 | 0.09 | 1.63780 | 1.65195 | 0.00000 | 5409.66 | 1287373.97 |
313 | 2009.07.08 02:38 | buy | 157 | 0.09 | 1.60890 | 1.59890 | 0.00000 | |
314 | 2009.07.08 07:51 | close | 157 | 0.09 | 1.61050 | 1.59890 | 0.00000 | 2085.18 | 1289459.15 |
315 | 2009.07.09 12:24 | sell | 158 | 0.09 | 1.61805 | 1.62805 | 0.00000 | |
316 | 2009.07.09 16:47 | close | 158 | 0.09 | 1.62000 | 1.62805 | 0.00000 | -2541.89 | 1286917.26 |
317 | 2009.07.16 15:31 | sell | 159 | 0.09 | 1.64780 | 1.65780 | 0.00000 | |
318 | 2009.07.16 16:32 | close | 159 | 0.09 | 1.64100 | 1.65780 | 0.00000 | 8864.03 | 1295781.29 |
319 | 2009.07.21 04:24 | buy | 160 | 0.09 | 1.64985 | 1.63985 | 0.00000 | |
320 | 2009.07.21 07:33 | close | 160 | 0.09 | 1.65220 | 1.63985 | 0.00000 | 3062.61 | 1298843.90 |
321 | 2009.07.23 09:06 | sell | 161 | 0.09 | 1.65145 | 1.66145 | 0.00000 | |
322 | 2009.07.23 13:27 | close | 161 | 0.09 | 1.65075 | 1.66145 | 0.00000 | 912.47 | 1299756.37 |
323 | 2009.07.29 02:00 | buy | 162 | 0.09 | 1.64050 | 1.63050 | 0.00000 | |
324 | 2009.07.29 03:30 | close | 162 | 0.09 | 1.64265 | 1.63050 | 0.00000 | 2801.96 | 1302558.33 |
325 | 2009.07.30 10:58 | sell | 163 | 0.09 | 1.64900 | 1.65900 | 0.00000 | |
326 | 2009.07.30 23:03 | close | 163 | 0.09 | 1.64805 | 1.65900 | 0.00000 | 1238.36 | 1303796.69 |
327 | 2009.08.05 11:29 | sell | 164 | 0.09 | 1.69745 | 1.70745 | 0.00000 | |
328 | 2009.08.05 17:01 | close | 164 | 0.09 | 1.69595 | 1.70745 | 0.00000 | 1955.28 | 1305751.97 |
329 | 2009.08.17 05:56 | buy | 165 | 0.09 | 1.64420 | 1.63420 | 0.00000 | |
330 | 2009.08.17 10:41 | s/l | 165 | 0.09 | 1.63415 | 1.63420 | 0.00000 | -13097.52 | 1292654.45 |
331 | 2009.08.21 13:05 | sell | 166 | 0.09 | 1.65360 | 1.66360 | 0.00000 | |
332 | 2009.08.21 17:28 | close | 166 | 0.09 | 1.65455 | 1.66360 | 0.00000 | -1238.34 | 1291416.11 |
333 | 2009.08.26 02:52 | buy | 167 | 0.09 | 1.63195 | 1.62195 | 0.00000 | |
334 | 2009.08.26 06:51 | close | 167 | 0.09 | 1.63335 | 1.62195 | 0.00000 | 1824.53 | 1293240.64 |
335 | 2009.08.28 11:22 | sell | 168 | 0.09 | 1.63260 | 1.64260 | 0.00000 | |
336 | 2009.08.28 17:01 | close | 168 | 0.09 | 1.63125 | 1.64260 | 0.00000 | 1759.75 | 1295000.39 |
337 | 2009.09.02 15:12 | sell | 169 | 0.09 | 1.62460 | 1.63460 | 0.00000 | |
338 | 2009.09.03 03:30 | close | 169 | 0.09 | 1.62520 | 1.63460 | 0.00000 | -767.54 | 1294232.85 |
339 | 2009.09.03 11:30 | sell | 170 | 0.09 | 1.63370 | 1.64370 | 0.00000 | |
340 | 2009.09.03 19:58 | close | 170 | 0.09 | 1.63290 | 1.64370 | 0.00000 | 1042.82 | 1295275.67 |
341 | 2009.09.07 07:11 | buy | 171 | 0.09 | 1.63690 | 1.62690 | 0.00000 | |
342 | 2009.09.07 09:06 | close | 171 | 0.09 | 1.63840 | 1.62690 | 0.00000 | 1954.85 | 1297230.52 |
343 | 2009.09.09 09:05 | sell | 172 | 0.09 | 1.65590 | 1.66590 | 0.00000 | |
344 | 2009.09.09 09:35 | close | 172 | 0.09 | 1.65250 | 1.66590 | 0.00000 | 4431.98 | 1301662.50 |
345 | 2009.09.17 08:52 | sell | 173 | 0.09 | 1.65260 | 1.66260 | 0.00000 | |
346 | 2009.09.17 11:31 | close | 173 | 0.09 | 1.65150 | 1.66260 | 0.00000 | 1433.87 | 1303096.37 |
347 | 2009.09.28 06:09 | buy | 174 | 0.09 | 1.57875 | 1.56875 | 0.00000 | |
348 | 2009.09.28 08:10 | close | 174 | 0.09 | 1.58295 | 1.56875 | 0.00000 | 5473.59 | 1308569.96 |
349 | 2009.09.30 11:47 | sell | 175 | 0.09 | 1.60910 | 1.61910 | 0.00000 | |
350 | 2009.09.30 15:16 | close | 175 | 0.09 | 1.60780 | 1.61910 | 0.00000 | 1694.58 | 1310264.54 |
351 | 2009.10.14 08:48 | sell | 176 | 0.09 | 1.59735 | 1.60735 | 0.00000 | |
352 | 2009.10.14 11:13 | close | 176 | 0.09 | 1.59485 | 1.60735 | 0.00000 | 3258.81 | 1313523.35 |
353 | 2009.10.15 08:00 | sell | 177 | 0.09 | 1.60685 | 1.61685 | 0.00000 | |
354 | 2009.10.15 10:55 | s/l | 177 | 0.09 | 1.61685 | 1.61685 | 0.00000 | -13035.24 | 1300488.11 |
355 | 2009.10.15 12:59 | sell | 178 | 0.09 | 1.62375 | 1.63375 | 0.00000 | |
356 | 2009.10.15 20:44 | close | 178 | 0.09 | 1.62415 | 1.63375 | 0.00000 | -521.40 | 1299966.71 |
357 | 2009.10.21 11:33 | sell | 179 | 0.09 | 1.65275 | 1.66275 | 0.00000 | |
358 | 2009.10.21 16:40 | s/l | 179 | 0.09 | 1.66280 | 1.66275 | 0.00000 | -13100.42 | 1286866.29 |
359 | 2009.10.29 14:43 | sell | 180 | 0.09 | 1.64785 | 1.65785 | 0.00000 | |
360 | 2009.10.29 16:37 | s/l | 180 | 0.09 | 1.65785 | 1.65785 | 0.00000 | -13035.24 | 1273831.05 |
361 | 2009.11.04 11:33 | sell | 181 | 0.09 | 1.65270 | 1.66270 | 0.00000 | |
362 | 2009.11.04 23:31 | close | 181 | 0.09 | 1.65560 | 1.66270 | 0.00000 | -3780.22 | 1270050.83 |
363 | 2009.11.13 11:56 | sell | 182 | 0.09 | 1.66815 | 1.67815 | 0.00000 | |
364 | 2009.11.13 16:36 | close | 182 | 0.09 | 1.66305 | 1.67815 | 0.00000 | 6647.97 | 1276698.80 |
365 | 2009.12.02 13:55 | sell | 183 | 0.09 | 1.66805 | 1.67805 | 0.00000 | |
366 | 2009.12.02 16:08 | close | 183 | 0.09 | 1.66550 | 1.67805 | 0.00000 | 3323.99 | 1280022.79 |
367 | 2009.12.04 12:50 | sell | 184 | 0.09 | 1.66365 | 1.67365 | 0.00000 | |
368 | 2009.12.04 15:37 | close | 184 | 0.09 | 1.66135 | 1.67365 | 0.00000 | 2998.10 | 1283020.89 |
369 | 2009.12.09 12:32 | sell | 185 | 0.09 | 1.63190 | 1.64190 | 0.00000 | |
370 | 2009.12.09 15:40 | close | 185 | 0.09 | 1.62770 | 1.64190 | 0.00000 | 5474.81 | 1288495.70 |
371 | 2009.12.10 13:31 | sell | 186 | 0.09 | 1.63450 | 1.64450 | 0.00000 | |
372 | 2009.12.10 14:21 | close | 186 | 0.09 | 1.62835 | 1.64450 | 0.00000 | 8016.67 | 1296512.37 |
373 | 2009.12.11 08:00 | sell | 187 | 0.09 | 1.63280 | 1.64280 | 0.00000 | |
374 | 2009.12.11 09:02 | close | 187 | 0.09 | 1.62975 | 1.64280 | 0.00000 | 3975.75 | 1300488.12 |
375 | 2009.12.24 08:54 | sell | 188 | 0.09 | 1.59995 | 1.60995 | 0.00000 | |
376 | 2009.12.24 10:20 | close | 188 | 0.09 | 1.59830 | 1.60995 | 0.00000 | 2150.81 | 1302638.93 |
377 | 2009.12.28 02:55 | buy | 189 | 0.09 | 1.59365 | 1.58365 | 0.00000 | |
378 | 2009.12.28 03:55 | close | 189 | 0.09 | 1.59540 | 1.58365 | 0.00000 | 2280.62 | 1304919.55 |
379 | 2009.12.31 10:00 | sell | 190 | 0.09 | 1.61275 | 1.62275 | 0.00000 | |
380 | 2009.12.31 14:37 | s/l | 190 | 0.09 | 1.62280 | 1.62275 | 0.00000 | -13100.42 | 1291819.13 |
381 | 2010.01.06 02:40 | buy | 191 | 0.09 | 1.59575 | 1.58575 | 0.00000 | |
382 | 2010.01.06 03:25 | close | 191 | 0.09 | 1.59875 | 1.58575 | 0.00000 | 3909.63 | 1295728.76 |
383 | 2010.01.13 09:37 | sell | 192 | 0.09 | 1.62305 | 1.63305 | 0.00000 | |
384 | 2010.01.13 17:12 | close | 192 | 0.09 | 1.62600 | 1.63305 | 0.00000 | -3845.39 | 1291883.37 |
385 | 2010.01.20 06:12 | buy | 193 | 0.09 | 1.62995 | 1.61995 | 0.00000 | |
386 | 2010.01.20 08:46 | close | 193 | 0.09 | 1.63195 | 1.61995 | 0.00000 | 2606.42 | 1294489.79 |
387 | 2010.01.22 09:34 | sell | 194 | 0.09 | 1.62650 | 1.63650 | 0.00000 | |
388 | 2010.01.22 11:21 | close | 194 | 0.09 | 1.62310 | 1.63650 | 0.00000 | 4431.99 | 1298921.78 |
389 | 2010.01.27 14:05 | sell | 195 | 0.09 | 1.62380 | 1.63380 | 0.00000 | |
390 | 2010.01.27 16:09 | close | 195 | 0.09 | 1.61985 | 1.63380 | 0.00000 | 5148.92 | 1304070.70 |
391 | 2010.01.28 09:47 | sell | 196 | 0.09 | 1.62380 | 1.63380 | 0.00000 | |
392 | 2010.01.28 12:48 | close | 196 | 0.09 | 1.62290 | 1.63380 | 0.00000 | 1173.17 | 1305243.87 |
393 | 2010.02.03 11:04 | sell | 197 | 0.09 | 1.60650 | 1.61650 | 0.00000 | |
394 | 2010.02.03 11:35 | close | 197 | 0.09 | 1.60195 | 1.61650 | 0.00000 | 5931.04 | 1311174.91 |
395 | 2010.03.02 05:33 | buy | 198 | 0.09 | 1.49175 | 1.48175 | 0.00000 | |
396 | 2010.03.02 10:33 | close | 198 | 0.09 | 1.49320 | 1.48175 | 0.00000 | 1889.65 | 1313064.56 |
397 | 2010.03.09 03:02 | buy | 199 | 0.09 | 1.50190 | 1.49190 | 0.00000 | |
398 | 2010.03.09 08:21 | close | 199 | 0.09 | 1.50245 | 1.49190 | 0.00000 | 716.76 | 1313781.32 |
399 | 2010.03.25 12:06 | sell | 200 | 0.09 | 1.49520 | 1.50520 | 0.00000 | |
400 | 2010.03.25 14:49 | close | 200 | 0.09 | 1.49385 | 1.50520 | 0.00000 | 1759.75 | 1315541.07 |
401 | 2010.03.31 15:20 | sell | 201 | 0.09 | 1.51795 | 1.52795 | 0.00000 | |
402 | 2010.03.31 16:27 | close | 201 | 0.09 | 1.51355 | 1.52795 | 0.00000 | 5735.51 | 1321276.58 |
403 | 2010.04.06 06:18 | buy | 202 | 0.09 | 1.52300 | 1.51300 | 0.00000 | |
404 | 2010.04.06 13:22 | s/l | 202 | 0.09 | 1.51300 | 1.51300 | 0.00000 | -13032.09 | 1308244.49 |
405 | 2010.04.15 08:42 | sell | 203 | 0.09 | 1.55205 | 1.56205 | 0.00000 | |
406 | 2010.04.15 10:00 | close | 203 | 0.09 | 1.55010 | 1.56205 | 0.00000 | 2541.87 | 1310786.36 |
407 | 2010.04.19 05:18 | buy | 204 | 0.09 | 1.52735 | 1.51735 | 0.00000 | |
408 | 2010.04.19 15:42 | close | 204 | 0.09 | 1.52635 | 1.51735 | 0.00000 | -1303.21 | 1309483.15 |
409 | 2010.04.21 03:54 | buy | 205 | 0.09 | 1.53345 | 1.52345 | 0.00000 | |
410 | 2010.04.21 04:53 | close | 205 | 0.09 | 1.53560 | 1.52345 | 0.00000 | 2801.90 | 1312285.05 |
411 | 2010.04.22 09:18 | sell | 206 | 0.09 | 1.54570 | 1.55570 | 0.00000 | |
412 | 2010.04.22 12:52 | close | 206 | 0.09 | 1.53990 | 1.55570 | 0.00000 | 7560.44 | 1319845.49 |
413 | 2010.04.27 04:58 | buy | 207 | 0.09 | 1.54290 | 1.53290 | 0.00000 | |
414 | 2010.04.27 06:29 | close | 207 | 0.09 | 1.54500 | 1.53290 | 0.00000 | 2736.74 | 1322582.23 |
415 | 2010.04.29 10:56 | sell | 208 | 0.09 | 1.52265 | 1.53265 | 0.00000 | |
416 | 2010.04.29 16:38 | close | 208 | 0.09 | 1.52355 | 1.53265 | 0.00000 | -1173.17 | 1321409.06 |
417 | 2010.05.13 09:39 | sell | 209 | 0.09 | 1.48935 | 1.49935 | 0.00000 | |
418 | 2010.05.13 10:44 | close | 209 | 0.09 | 1.48655 | 1.49935 | 0.00000 | 3649.87 | 1325058.93 |
419 | 2010.05.19 04:54 | buy | 210 | 0.09 | 1.42405 | 1.41405 | 0.00000 | |
420 | 2010.05.19 05:56 | close | 210 | 0.09 | 1.42940 | 1.41405 | 0.00000 | 6972.16 | 1332031.09 |
421 | 2010.05.19 10:02 | sell | 211 | 0.09 | 1.43655 | 1.44655 | 0.00000 | |
422 | 2010.05.19 11:24 | close | 211 | 0.09 | 1.42975 | 1.44655 | 0.00000 | 8863.96 | 1340895.05 |
423 | 2010.05.27 10:12 | sell | 212 | 0.09 | 1.45270 | 1.46270 | 0.00000 | |
424 | 2010.05.27 11:26 | close | 212 | 0.09 | 1.44525 | 1.46270 | 0.00000 | 9711.25 | 1350606.30 |
425 | 2010.05.27 13:59 | sell | 213 | 0.09 | 1.45775 | 1.46775 | 0.00000 | |
426 | 2010.05.27 15:03 | close | 213 | 0.09 | 1.44850 | 1.46775 | 0.00000 | 12057.60 | 1362663.90 |
427 | 2010.06.01 03:01 | buy | 214 | 0.09 | 1.45035 | 1.44035 | 0.00000 | |
428 | 2010.06.01 08:36 | close | 214 | 0.09 | 1.45140 | 1.44035 | 0.00000 | 1368.37 | 1364032.27 |
429 | 2010.06.03 08:23 | sell | 215 | 0.09 | 1.47065 | 1.48065 | 0.00000 | |
430 | 2010.06.03 10:40 | close | 215 | 0.09 | 1.46975 | 1.48065 | 0.00000 | 1173.17 | 1365205.44 |
431 | 2010.06.04 11:45 | sell | 216 | 0.09 | 1.46770 | 1.47770 | 0.00000 | |
432 | 2010.06.04 14:03 | close | 216 | 0.09 | 1.46330 | 1.47770 | 0.00000 | 5735.50 | 1370940.94 |
433 | 2010.06.09 14:41 | sell | 217 | 0.09 | 1.45180 | 1.46180 | 0.00000 | |
434 | 2010.06.09 20:48 | close | 217 | 0.09 | 1.45490 | 1.46180 | 0.00000 | -4040.93 | 1366900.01 |
435 | 2010.06.17 13:45 | sell | 218 | 0.09 | 1.48125 | 1.49125 | 0.00000 | |
436 | 2010.06.17 17:46 | close | 218 | 0.09 | 1.47855 | 1.49125 | 0.00000 | 3519.52 | 1370419.53 |
437 | 2010.06.18 10:34 | sell | 219 | 0.09 | 1.48645 | 1.49645 | 0.00000 | |
438 | 2010.06.18 12:28 | close | 219 | 0.09 | 1.48430 | 1.49645 | 0.00000 | 2802.58 | 1373222.11 |
439 | 2010.06.23 10:11 | sell | 220 | 0.09 | 1.48560 | 1.49560 | 0.00000 | |
440 | 2010.06.23 16:33 | close | 220 | 0.09 | 1.48875 | 1.49560 | 0.00000 | -4106.11 | 1369116.00 |
441 | 2010.07.01 15:01 | sell | 221 | 0.09 | 1.49885 | 1.50885 | 0.00000 | |
442 | 2010.07.01 16:43 | s/l | 221 | 0.09 | 1.50885 | 1.50885 | 0.00000 | -13035.24 | 1356080.76 |
443 | 2010.07.06 02:31 | buy | 222 | 0.09 | 1.51050 | 1.50050 | 0.00000 | |
444 | 2010.07.06 04:49 | close | 222 | 0.09 | 1.51140 | 1.50050 | 0.00000 | 1172.90 | 1357253.66 |
445 | 2010.07.09 11:21 | sell | 223 | 0.09 | 1.51950 | 1.52950 | 0.00000 | |
446 | 2010.07.09 13:27 | close | 223 | 0.09 | 1.51750 | 1.52950 | 0.00000 | 2607.05 | 1359860.71 |
447 | 2010.07.12 06:16 | buy | 224 | 0.09 | 1.50170 | 1.49170 | 0.00000 | |
448 | 2010.07.12 13:34 | close | 224 | 0.09 | 1.50115 | 1.49170 | 0.00000 | -716.77 | 1359143.94 |
449 | 2010.07.14 11:31 | sell | 225 | 0.09 | 1.52700 | 1.53700 | 0.00000 | |
450 | 2010.07.14 14:42 | close | 225 | 0.09 | 1.52405 | 1.53700 | 0.00000 | 3845.40 | 1362989.34 |
451 | 2010.07.15 13:16 | sell | 226 | 0.09 | 1.53415 | 1.54415 | 0.00000 | |
452 | 2010.07.15 19:34 | close | 226 | 0.09 | 1.53570 | 1.54415 | 0.00000 | -2020.47 | 1360968.87 |
453 | 2010.07.21 09:06 | sell | 227 | 0.09 | 1.53005 | 1.54005 | 0.00000 | |
454 | 2010.07.21 09:57 | close | 227 | 0.09 | 1.52530 | 1.54005 | 0.00000 | 6191.74 | 1367160.61 |
455 | 2010.07.22 11:33 | sell | 228 | 0.09 | 1.52335 | 1.53335 | 0.00000 | |
456 | 2010.07.22 18:01 | close | 228 | 0.09 | 1.52555 | 1.53335 | 0.00000 | -2867.75 | 1364292.86 |
457 | 2010.07.23 10:39 | sell | 229 | 0.09 | 1.53180 | 1.54180 | 0.00000 | |
458 | 2010.07.23 12:43 | s/l | 229 | 0.09 | 1.54180 | 1.54180 | 0.00000 | -13035.24 | 1351257.62 |
459 | 2010.07.23 13:27 | sell | 230 | 0.09 | 1.54340 | 1.55340 | 0.00000 | |
460 | 2010.07.23 16:16 | close | 230 | 0.09 | 1.53855 | 1.55340 | 0.00000 | 6322.09 | 1357579.71 |
461 | 2010.08.03 07:07 | buy | 231 | 0.09 | 1.58670 | 1.57670 | 0.00000 | |
462 | 2010.08.03 09:29 | close | 231 | 0.09 | 1.58935 | 1.57670 | 0.00000 | 3453.53 | 1361033.24 |
463 | 2010.08.05 14:04 | sell | 232 | 0.09 | 1.59215 | 1.60215 | 0.00000 | |
464 | 2010.08.05 16:16 | close | 232 | 0.09 | 1.58770 | 1.60215 | 0.00000 | 5800.69 | 1366833.93 |
465 | 2010.08.10 02:16 | buy | 233 | 0.09 | 1.58880 | 1.57880 | 0.00000 | |
466 | 2010.08.10 06:16 | s/l | 233 | 0.09 | 1.57880 | 1.57880 | 0.00000 | -13032.18 | 1353801.75 |
467 | 2010.08.12 08:22 | sell | 234 | 0.09 | 1.56960 | 1.57960 | 0.00000 | |
468 | 2010.08.12 11:30 | close | 234 | 0.09 | 1.56770 | 1.57960 | 0.00000 | 2476.70 | 1356278.45 |
469 | 2010.08.18 15:18 | sell | 235 | 0.09 | 1.56625 | 1.57625 | 0.00000 | |
470 | 2010.08.18 16:43 | close | 235 | 0.09 | 1.56265 | 1.57625 | 0.00000 | 4692.69 | 1360971.14 |
471 | 2010.08.24 02:31 | buy | 236 | 0.09 | 1.54880 | 1.53880 | 0.00000 | |
472 | 2010.08.24 09:46 | s/l | 236 | 0.09 | 1.53880 | 1.53880 | 0.00000 | -13032.18 | 1347938.96 |
473 | 2010.08.26 08:28 | sell | 237 | 0.09 | 1.55575 | 1.56575 | 0.00000 | |
474 | 2010.08.26 10:52 | close | 237 | 0.09 | 1.55375 | 1.56575 | 0.00000 | 2607.04 | 1350546.00 |
475 | 2010.09.01 15:36 | sell | 238 | 0.09 | 1.54310 | 1.55310 | 0.00000 | |
476 | 2010.09.02 02:36 | close | 238 | 0.09 | 1.54445 | 1.55310 | 0.00000 | -1745.19 | 1348800.81 |
477 | 2010.09.03 10:48 | sell | 239 | 0.09 | 1.54430 | 1.55430 | 0.00000 | |
478 | 2010.09.03 11:29 | close | 239 | 0.09 | 1.54170 | 1.55430 | 0.00000 | 3389.16 | 1352189.97 |
479 | 2010.09.08 09:55 | sell | 240 | 0.09 | 1.54060 | 1.55060 | 0.00000 | |
480 | 2010.09.08 18:01 | s/l | 240 | 0.09 | 1.55060 | 1.55060 | 0.00000 | -13035.24 | 1339154.73 |
481 | 2010.09.22 08:36 | sell | 241 | 0.09 | 1.56670 | 1.57670 | 0.00000 | |
482 | 2010.09.22 11:31 | close | 241 | 0.09 | 1.56510 | 1.57670 | 0.00000 | 2085.64 | 1341240.37 |
483 | 2010.09.24 15:37 | sell | 242 | 0.09 | 1.57680 | 1.58680 | 0.00000 | |
484 | 2010.09.27 03:37 | close | 242 | 0.09 | 1.58225 | 1.58680 | 0.00000 | -7099.35 | 1334141.02 |
485 | 2010.09.28 01:24 | buy | 243 | 0.09 | 1.58060 | 1.57060 | 0.00000 | |
486 | 2010.09.28 03:17 | close | 243 | 0.09 | 1.58225 | 1.57060 | 0.00000 | 2150.31 | 1336291.33 |
487 | 2010.09.29 08:33 | sell | 244 | 0.09 | 1.58450 | 1.59450 | 0.00000 | |
488 | 2010.09.29 10:36 | close | 244 | 0.09 | 1.58270 | 1.59450 | 0.00000 | 2346.35 | 1338637.68 |
489 | 2010.09.30 11:16 | sell | 245 | 0.09 | 1.58795 | 1.59795 | 0.00000 | |
490 | 2010.09.30 15:16 | close | 245 | 0.09 | 1.58545 | 1.59795 | 0.00000 | 3258.81 | 1341896.49 |
491 | 2010.10.07 11:27 | sell | 246 | 0.09 | 1.59375 | 1.60375 | 0.00000 | |
492 | 2010.10.07 16:31 | close | 246 | 0.09 | 1.59415 | 1.60375 | 0.00000 | -521.40 | 1341375.09 |
493 | 2010.10.13 09:42 | sell | 247 | 0.09 | 1.58530 | 1.59530 | 0.00000 | |
494 | 2010.10.13 13:10 | close | 247 | 0.09 | 1.58480 | 1.59530 | 0.00000 | 651.76 | 1342026.85 |
495 | 2010.10.14 12:31 | sell | 248 | 0.09 | 1.60620 | 1.61620 | 0.00000 | |
496 | 2010.10.14 13:25 | close | 248 | 0.09 | 1.60140 | 1.61620 | 0.00000 | 6256.92 | 1348283.77 |
497 | 2010.10.15 09:13 | sell | 249 | 0.09 | 1.60325 | 1.61325 | 0.00000 | |
498 | 2010.10.15 15:57 | close | 249 | 0.09 | 1.60435 | 1.61325 | 0.00000 | -1433.88 | 1346849.89 |
499 | 2010.10.26 01:59 | buy | 250 | 0.09 | 1.57100 | 1.56100 | 0.00000 | |
500 | 2010.10.26 03:13 | close | 250 | 0.09 | 1.57265 | 1.56100 | 0.00000 | 2150.31 | 1349000.20 |
501 | 2010.10.28 09:27 | sell | 251 | 0.09 | 1.58209 | 1.59209 | 0.00000 | |
502 | 2010.10.28 09:59 | close | 251 | 0.09 | 1.57992 | 1.59209 | 0.00000 | 2828.65 | 1351828.85 |
503 | 2010.10.28 15:14 | sell | 252 | 0.09 | 1.59129 | 1.60129 | 0.00000 | |
504 | 2010.10.29 05:44 | close | 252 | 0.09 | 1.59401 | 1.60129 | 0.00000 | -3540.72 | 1348288.12 |
505 | 2010.10.29 15:32 | sell | 253 | 0.09 | 1.59753 | 1.60753 | 0.00000 | |
506 | 2010.11.01 03:01 | close | 253 | 0.09 | 1.60140 | 1.60753 | 0.00000 | -5039.77 | 1343248.35 |
507 | 2010.11.03 11:52 | sell | 254 | 0.09 | 1.60703 | 1.61703 | 0.00000 | |
508 | 2010.11.03 16:23 | close | 254 | 0.09 | 1.60934 | 1.61703 | 0.00000 | -3011.14 | 1340237.21 |
509 | 2010.11.17 11:32 | sell | 255 | 0.09 | 1.59344 | 1.60344 | 0.00000 | |
510 | 2010.11.17 13:13 | close | 255 | 0.09 | 1.59018 | 1.60344 | 0.00000 | 4249.49 | 1344486.70 |
511 | 2010.11.19 08:41 | sell | 256 | 0.09 | 1.60612 | 1.61612 | 0.00000 | |
512 | 2010.11.19 10:12 | close | 256 | 0.09 | 1.60459 | 1.61612 | 0.00000 | 1994.39 | 1346481.09 |
513 | 2010.11.30 06:17 | buy | 257 | 0.09 | 1.55307 | 1.54307 | 0.00000 | |
514 | 2010.11.30 08:36 | close | 257 | 0.09 | 1.55585 | 1.54307 | 0.00000 | 3622.92 | 1350104.01 |
515 | 2010.12.01 11:33 | sell | 258 | 0.09 | 1.56243 | 1.57243 | 0.00000 | |
516 | 2010.12.01 13:34 | close | 258 | 0.09 | 1.55997 | 1.57243 | 0.00000 | 3206.67 | 1353310.68 |
517 | 2010.12.08 07:32 | buy | 259 | 0.09 | 1.57074 | 1.56074 | 0.00000 | |
518 | 2010.12.08 10:07 | close | 259 | 0.09 | 1.57153 | 1.56074 | 0.00000 | 1029.54 | 1354340.22 |
519 | 2010.12.08 12:50 | sell | 260 | 0.09 | 1.57611 | 1.58611 | 0.00000 | |
520 | 2010.12.08 17:32 | close | 260 | 0.09 | 1.57729 | 1.58611 | 0.00000 | -1538.16 | 1352802.06 |
521 | 2010.12.10 11:54 | sell | 261 | 0.09 | 1.58326 | 1.59326 | 0.00000 | |
522 | 2010.12.10 15:35 | close | 261 | 0.09 | 1.58049 | 1.59326 | 0.00000 | 3610.76 | 1356412.82 |
523 | 2010.12.16 10:22 | sell | 262 | 0.09 | 1.55880 | 1.56880 | 0.00000 | |
524 | 2010.12.16 11:08 | close | 262 | 0.09 | 1.55675 | 1.56880 | 0.00000 | 2672.22 | 1359085.04 |
525 | 2010.12.27 01:16 | buy | 263 | 0.09 | 1.54228 | 1.53228 | 0.00000 | |
526 | 2010.12.27 05:24 | close | 263 | 0.09 | 1.54171 | 1.53228 | 0.00000 | -742.84 | 1358342.20 |
527 | 2010.12.31 14:47 | sell | 264 | 0.09 | 1.55422 | 1.56422 | 0.00000 | |
528 | 2010.12.31 17:53 | s/l | 264 | 0.09 | 1.56429 | 1.56422 | 0.00000 | -13126.49 | 1345215.71 |
529 | 2011.01.06 09:37 | sell | 265 | 0.09 | 1.55379 | 1.56379 | 0.00000 | |
530 | 2011.01.06 11:29 | close | 265 | 0.09 | 1.55149 | 1.56379 | 0.00000 | 2998.11 | 1348213.82 |
531 | 2011.01.12 11:30 | sell | 266 | 0.09 | 1.56654 | 1.57654 | 0.00000 | |
532 | 2011.01.12 12:07 | close | 266 | 0.09 | 1.56412 | 1.57654 | 0.00000 | 3154.53 | 1351368.35 |
533 | 2011.01.13 15:35 | sell | 267 | 0.09 | 1.58107 | 1.59107 | 0.00000 | |
534 | 2011.01.13 21:13 | close | 267 | 0.09 | 1.58407 | 1.59107 | 0.00000 | -3910.57 | 1347457.78 |
535 | 2011.01.21 15:55 | sell | 268 | 0.09 | 1.59757 | 1.60757 | 0.00000 | |
536 | 2011.01.24 01:24 | close | 268 | 0.09 | 1.59921 | 1.60757 | 0.00000 | -2132.92 | 1345324.85 |
537 | 2011.01.26 12:30 | sell | 269 | 0.09 | 1.58799 | 1.59799 | 0.00000 | |
538 | 2011.01.26 20:22 | close | 269 | 0.09 | 1.58713 | 1.59799 | 0.00000 | 1121.03 | 1346445.88 |
539 | 2011.01.27 15:51 | sell | 270 | 0.09 | 1.59866 | 1.60866 | 0.00000 | |
540 | 2011.01.27 16:46 | close | 270 | 0.09 | 1.59437 | 1.60866 | 0.00000 | 5592.12 | 1352038.00 |
541 | 2011.02.02 11:31 | sell | 271 | 0.09 | 1.62103 | 1.63103 | 0.00000 | |
542 | 2011.02.02 16:11 | close | 271 | 0.09 | 1.61855 | 1.63103 | 0.00000 | 3232.74 | 1355270.74 |
543 | 2011.02.04 10:15 | sell | 272 | 0.09 | 1.61693 | 1.62693 | 0.00000 | |
544 | 2011.02.04 11:32 | close | 272 | 0.09 | 1.61452 | 1.62693 | 0.00000 | 3141.49 | 1358412.23 |
545 | 2011.02.22 04:41 | buy | 273 | 0.09 | 1.61745 | 1.60745 | 0.00000 | |
546 | 2011.02.22 08:55 | close | 273 | 0.09 | 1.61769 | 1.60745 | 0.00000 | 312.78 | 1358725.01 |
547 | 2011.03.02 04:21 | buy | 274 | 0.09 | 1.62398 | 1.61398 | 0.00000 | |
548 | 2011.03.02 08:54 | close | 274 | 0.09 | 1.62441 | 1.61398 | 0.00000 | 560.39 | 1359285.40 |
549 | 2011.03.02 14:03 | sell | 275 | 0.09 | 1.63198 | 1.64198 | 0.00000 | |
550 | 2011.03.02 15:18 | close | 275 | 0.09 | 1.62805 | 1.64198 | 0.00000 | 5122.85 | 1364408.25 |
551 | 2011.03.09 13:46 | sell | 276 | 0.09 | 1.62291 | 1.63291 | 0.00000 | |
552 | 2011.03.09 15:47 | close | 276 | 0.09 | 1.61945 | 1.63291 | 0.00000 | 4510.19 | 1368918.44 |
553 | 2011.03.15 06:41 | buy | 277 | 0.09 | 1.61345 | 1.60345 | 0.00000 | |
554 | 2011.03.15 09:56 | close | 277 | 0.09 | 1.61317 | 1.60345 | 0.00000 | -364.90 | 1368553.54 |
555 | 2011.03.16 10:04 | sell | 278 | 0.09 | 1.60948 | 1.61948 | 0.00000 | |
556 | 2011.03.16 13:06 | close | 278 | 0.09 | 1.60667 | 1.61948 | 0.00000 | 3662.90 | 1372216.44 |
557 | 2011.03.17 12:01 | sell | 279 | 0.09 | 1.61169 | 1.62169 | 0.00000 | |
558 | 2011.03.17 16:55 | close | 279 | 0.09 | 1.61128 | 1.62169 | 0.00000 | 534.45 | 1372750.89 |
559 | 2011.03.30 05:40 | buy | 280 | 0.09 | 1.59826 | 1.58826 | 0.00000 | |
560 | 2011.03.30 07:07 | close | 280 | 0.09 | 1.59996 | 1.58826 | 0.00000 | 2215.48 | 1374966.37 |
561 | 2011.03.30 10:18 | sell | 281 | 0.09 | 1.60414 | 1.61414 | 0.00000 | |
562 | 2011.03.30 14:48 | close | 281 | 0.09 | 1.60437 | 1.61414 | 0.00000 | -299.81 | 1374666.56 |
563 | 2011.03.31 10:01 | sell | 282 | 0.09 | 1.61304 | 1.62304 | 0.00000 | |
564 | 2011.03.31 13:08 | close | 282 | 0.09 | 1.61027 | 1.62304 | 0.00000 | 3610.76 | 1378277.32 |
565 | 2011.04.01 09:00 | sell | 283 | 0.09 | 1.60634 | 1.61634 | 0.00000 | |
566 | 2011.04.01 11:29 | close | 283 | 0.09 | 1.60366 | 1.61634 | 0.00000 | 3493.44 | 1381770.76 |
567 | 2011.04.08 09:26 | sell | 284 | 0.09 | 1.64030 | 1.65030 | 0.00000 | |
568 | 2011.04.08 12:31 | close | 284 | 0.09 | 1.63804 | 1.65030 | 0.00000 | 2945.97 | 1384716.73 |
569 | 2011.04.14 08:26 | sell | 285 | 0.09 | 1.63262 | 1.64262 | 0.00000 | |
570 | 2011.04.14 12:36 | close | 285 | 0.09 | 1.63241 | 1.64262 | 0.00000 | 273.74 | 1384990.47 |
571 | 2011.04.18 04:10 | buy | 286 | 0.09 | 1.62870 | 1.61870 | 0.00000 | |
572 | 2011.04.18 05:43 | close | 286 | 0.09 | 1.63042 | 1.61870 | 0.00000 | 2241.52 | 1387231.99 |
573 | 2011.04.21 10:29 | sell | 287 | 0.09 | 1.64854 | 1.65854 | 0.00000 | |
574 | 2011.04.21 15:54 | s/l | 287 | 0.09 | 1.65855 | 1.65854 | 0.00000 | -13048.45 | 1374183.54 |
575 | 2011.04.27 14:00 | sell | 288 | 0.09 | 1.65783 | 1.66783 | 0.00000 | |
576 | 2011.04.27 15:11 | close | 288 | 0.09 | 1.65355 | 1.66783 | 0.00000 | 5579.16 | 1379762.70 |
577 | 2011.04.29 12:00 | sell | 289 | 0.09 | 1.66850 | 1.67850 | 0.00000 | |
578 | 2011.04.29 12:50 | close | 289 | 0.09 | 1.66648 | 1.67850 | 0.00000 | 2633.16 | 1382395.86 |
579 | 2011.05.03 04:55 | buy | 290 | 0.09 | 1.66041 | 1.65041 | 0.00000 | |
580 | 2011.05.03 07:52 | close | 290 | 0.09 | 1.66261 | 1.65041 | 0.00000 | 2867.06 | 1385262.92 |
581 | 2011.05.11 12:22 | sell | 291 | 0.09 | 1.64249 | 1.65249 | 0.00000 | |
582 | 2011.05.11 18:41 | close | 291 | 0.09 | 1.64404 | 1.65249 | 0.00000 | -2020.49 | 1383242.43 |
583 | 2011.05.13 10:51 | sell | 292 | 0.09 | 1.63046 | 1.64046 | 0.00000 | |
584 | 2011.05.13 12:55 | close | 292 | 0.09 | 1.62564 | 1.64046 | 0.00000 | 6283.07 | 1389525.50 |
585 | 2011.05.18 08:42 | sell | 293 | 0.09 | 1.62823 | 1.63823 | 0.00000 | |
586 | 2011.05.18 10:10 | close | 293 | 0.09 | 1.62402 | 1.63823 | 0.00000 | 5487.91 | 1395013.41 |
587 | 2011.05.25 15:38 | sell | 294 | 0.09 | 1.62377 | 1.63377 | 0.00000 | |
588 | 2011.05.26 07:45 | close | 294 | 0.09 | 1.62997 | 1.63377 | 0.00000 | -8067.39 | 1386946.02 |
589 | 2011.06.07 04:13 | buy | 295 | 0.09 | 1.63336 | 1.62336 | 0.00000 | |
590 | 2011.06.07 06:47 | close | 295 | 0.09 | 1.63421 | 1.62336 | 0.00000 | 1107.73 | 1388053.75 |
591 | 2011.06.09 10:11 | sell | 296 | 0.09 | 1.64458 | 1.65458 | 0.00000 | |
592 | 2011.06.09 12:08 | close | 296 | 0.09 | 1.64286 | 1.65458 | 0.00000 | 2242.10 | 1390295.85 |
593 | 2011.06.17 13:42 | sell | 297 | 0.09 | 1.61798 | 1.62798 | 0.00000 | |
594 | 2011.06.17 16:41 | close | 297 | 0.09 | 1.61532 | 1.62798 | 0.00000 | 3467.45 | 1393763.30 |
595 | 2011.06.20 07:39 | buy | 298 | 0.09 | 1.61324 | 1.60324 | 0.00000 | |
596 | 2011.06.20 10:37 | close | 298 | 0.09 | 1.61406 | 1.60324 | 0.00000 | 1068.63 | 1394831.93 |
597 | 2011.06.22 04:35 | buy | 299 | 0.09 | 1.62016 | 1.61016 | 0.00000 | |
598 | 2011.06.22 06:59 | close | 299 | 0.09 | 1.62203 | 1.61016 | 0.00000 | 2437.00 | 1397268.93 |
599 | 2011.06.22 08:46 | sell | 300 | 0.09 | 1.62427 | 1.63427 | 0.00000 | |
600 | 2011.06.22 10:15 | close | 300 | 0.09 | 1.62263 | 1.63427 | 0.00000 | 2137.82 | 1399406.75 |
601 | 2011.06.27 03:33 | buy | 301 | 0.09 | 1.59275 | 1.58275 | 0.00000 | |
602 | 2011.06.27 08:15 | close | 301 | 0.09 | 1.59388 | 1.58275 | 0.00000 | 1472.63 | 1400879.38 |
603 | 2011.07.05 04:27 | buy | 302 | 0.09 | 1.60649 | 1.59649 | 0.00000 | |
604 | 2011.07.05 11:29 | close | 302 | 0.09 | 1.60481 | 1.59649 | 0.00000 | -2189.39 | 1398689.99 |
605 | 2011.07.08 15:36 | sell | 303 | 0.09 | 1.60014 | 1.61014 | 0.00000 | |
606 | 2011.07.08 20:52 | close | 303 | 0.09 | 1.60217 | 1.61014 | 0.00000 | -2646.21 | 1396043.78 |
607 | 2011.07.11 07:33 | buy | 304 | 0.09 | 1.59989 | 1.58989 | 0.00000 | |
608 | 2011.07.11 16:10 | s/l | 304 | 0.09 | 1.58988 | 1.58989 | 0.00000 | -13045.13 | 1382998.65 |
609 | 2011.07.12 07:08 | buy | 305 | 0.09 | 1.58636 | 1.57636 | 0.00000 | |
610 | 2011.07.12 11:24 | close | 305 | 0.09 | 1.58675 | 1.57636 | 0.00000 | 508.25 | 1383506.90 |
611 | 2011.08.03 11:29 | sell | 306 | 0.09 | 1.63566 | 1.64566 | 0.00000 | |
612 | 2011.08.03 17:36 | close | 306 | 0.09 | 1.63657 | 1.64566 | 0.00000 | -1186.23 | 1382320.67 |
613 | 2011.08.11 08:16 | sell | 307 | 0.09 | 1.61968 | 1.62968 | 0.00000 | |
614 | 2011.08.11 10:25 | close | 307 | 0.09 | 1.61592 | 1.62968 | 0.00000 | 4901.35 | 1387222.02 |
615 | 2011.08.26 08:39 | sell | 308 | 0.09 | 1.63210 | 1.64210 | 0.00000 | |
616 | 2011.08.26 13:35 | close | 308 | 0.09 | 1.63054 | 1.64210 | 0.00000 | 2033.54 | 1389255.56 |
617 | 2011.09.02 15:45 | sell | 309 | 0.09 | 1.62516 | 1.63516 | 0.00000 | |
618 | 2011.09.02 16:18 | close | 309 | 0.09 | 1.62080 | 1.63516 | 0.00000 | 5683.48 | 1394939.04 |
619 | 2011.09.12 07:54 | buy | 310 | 0.09 | 1.58283 | 1.57283 | 0.00000 | |
620 | 2011.09.12 12:19 | close | 310 | 0.09 | 1.58375 | 1.57283 | 0.00000 | 1198.95 | 1396137.99 |
621 | 2011.09.15 11:39 | sell | 311 | 0.09 | 1.58014 | 1.59014 | 0.00000 | |
622 | 2011.09.15 15:27 | close | 311 | 0.09 | 1.57954 | 1.59014 | 0.00000 | 782.13 | 1396920.12 |
623 | 2011.09.19 02:09 | buy | 312 | 0.09 | 1.57232 | 1.56232 | 0.00000 | |
624 | 2011.09.19 09:56 | close | 312 | 0.09 | 1.57263 | 1.56232 | 0.00000 | 404.00 | 1397324.12 |
625 | 2011.09.23 10:53 | sell | 313 | 0.09 | 1.54492 | 1.55492 | 0.00000 | |
626 | 2011.09.23 13:18 | close | 313 | 0.09 | 1.54314 | 1.55492 | 0.00000 | 2320.32 | 1399644.44 |
627 | 2011.09.28 10:16 | sell | 314 | 0.09 | 1.56673 | 1.57673 | 0.00000 | |
628 | 2011.09.28 12:28 | close | 314 | 0.09 | 1.56174 | 1.57673 | 0.00000 | 6504.72 | 1406149.16 |
629 | 2011.10.06 11:21 | sell | 315 | 0.09 | 1.54801 | 1.55801 | 0.00000 | |
630 | 2011.10.06 13:57 | close | 315 | 0.09 | 1.54554 | 1.55801 | 0.00000 | 3219.77 | 1409368.93 |
631 | 2011.10.07 15:31 | sell | 316 | 0.09 | 1.55858 | 1.56858 | 0.00000 | |
632 | 2011.10.07 19:23 | close | 316 | 0.09 | 1.55738 | 1.56858 | 0.00000 | 1564.26 | 1410933.19 |
633 | 2011.10.11 03:13 | buy | 317 | 0.09 | 1.56345 | 1.55345 | 0.00000 | |
634 | 2011.10.11 08:53 | close | 317 | 0.09 | 1.56324 | 1.55345 | 0.00000 | -273.67 | 1410659.52 |
635 | 2011.10.12 10:58 | sell | 318 | 0.09 | 1.56132 | 1.57132 | 0.00000 | |
636 | 2011.10.12 12:08 | s/l | 318 | 0.09 | 1.57137 | 1.57132 | 0.00000 | -13100.68 | 1397558.84 |
637 | 2011.10.14 09:02 | sell | 319 | 0.09 | 1.57735 | 1.58735 | 0.00000 | |
638 | 2011.10.14 10:36 | close | 319 | 0.09 | 1.57470 | 1.58735 | 0.00000 | 3454.41 | 1401013.25 |
639 | 2011.10.19 08:00 | sell | 320 | 0.09 | 1.57513 | 1.58513 | 0.00000 | |
640 | 2011.10.19 11:19 | close | 320 | 0.09 | 1.57409 | 1.58513 | 0.00000 | 1355.70 | 1402368.95 |
641 | 2011.10.19 15:37 | sell | 321 | 0.09 | 1.58206 | 1.59206 | 0.00000 | |
642 | 2011.10.19 20:32 | close | 321 | 0.09 | 1.57955 | 1.59206 | 0.00000 | 3271.92 | 1405640.87 |
643 | 2011.10.28 11:19 | sell | 322 | 0.09 | 1.61140 | 1.62140 | 0.00000 | |
644 | 2011.10.28 12:16 | close | 322 | 0.09 | 1.60895 | 1.62140 | 0.00000 | 3193.70 | 1408834.57 |
645 | 2011.10.31 05:13 | buy | 323 | 0.09 | 1.60814 | 1.59814 | 0.00000 | |
646 | 2011.10.31 06:28 | s/l | 323 | 0.09 | 1.59813 | 1.59814 | 0.00000 | -13045.12 | 1395789.45 |
647 | 2011.11.03 13:02 | sell | 324 | 0.09 | 1.59628 | 1.60628 | 0.00000 | |
648 | 2011.11.03 16:55 | close | 324 | 0.09 | 1.59739 | 1.60628 | 0.00000 | -1446.94 | 1394342.51 |
649 | 2011.11.16 02:17 | buy | 325 | 0.09 | 1.57957 | 1.56957 | 0.00000 | |
650 | 2011.11.16 08:44 | close | 325 | 0.09 | 1.57788 | 1.56957 | 0.00000 | -2202.42 | 1392140.09 |
651 | 2011.11.18 11:30 | sell | 326 | 0.09 | 1.58369 | 1.59369 | 0.00000 | |
652 | 2011.11.18 15:14 | close | 326 | 0.09 | 1.58201 | 1.59369 | 0.00000 | 2189.96 | 1394330.05 |
653 | 2011.11.30 13:10 | sell | 327 | 0.09 | 1.56072 | 1.57072 | 0.00000 | |
654 | 2011.11.30 15:05 | s/l | 327 | 0.09 | 1.57084 | 1.57072 | 0.00000 | -13191.93 | 1381138.12 |
655 | 2011.12.07 08:17 | sell | 328 | 0.09 | 1.56251 | 1.57251 | 0.00000 | |
656 | 2011.12.07 09:43 | close | 328 | 0.09 | 1.56146 | 1.57251 | 0.00000 | 1368.73 | 1382506.85 |
657 | 2011.12.09 13:03 | sell | 329 | 0.09 | 1.56708 | 1.57708 | 0.00000 | |
658 | 2011.12.09 15:35 | close | 329 | 0.09 | 1.56618 | 1.57708 | 0.00000 | 1173.19 | 1383680.04 |
659 | 2011.12.21 09:38 | sell | 330 | 0.09 | 1.56960 | 1.57960 | 0.00000 | |
660 | 2011.12.21 12:57 | close | 330 | 0.09 | 1.57087 | 1.57960 | 0.00000 | -1655.51 | 1382024.53 |
661 | 2011.12.22 09:34 | sell | 331 | 0.09 | 1.56933 | 1.57933 | 0.00000 | |
662 | 2011.12.22 11:18 | close | 331 | 0.09 | 1.56854 | 1.57933 | 0.00000 | 1029.80 | 1383054.33 |
663 | 2011.12.29 08:34 | sell | 332 | 0.09 | 1.54704 | 1.55704 | 0.00000 | |
664 | 2011.12.29 08:55 | close | 332 | 0.09 | 1.54574 | 1.55704 | 0.00000 | 1694.62 | 1384748.95 |
665 | 2011.12.30 14:02 | sell | 333 | 0.09 | 1.54643 | 1.55643 | 0.00000 | |
666 | 2011.12.30 18:29 | s/l | 333 | 0.09 | 1.55645 | 1.55643 | 0.00000 | -13061.58 | 1371687.37 |
667 | 2012.01.04 09:34 | sell | 334 | 0.09 | 1.56608 | 1.57608 | 0.00000 | |
668 | 2012.01.04 09:58 | close | 334 | 0.09 | 1.56391 | 1.57608 | 0.00000 | 2828.71 | 1374516.08 |
669 | 2012.01.11 02:46 | buy | 335 | 0.09 | 1.54612 | 1.53612 | 0.00000 | |
670 | 2012.01.11 16:33 | s/l | 335 | 0.09 | 1.53582 | 1.53612 | 0.00000 | -13423.05 | 1361093.03 |
671 | 2012.01.13 08:09 | sell | 336 | 0.09 | 1.53678 | 1.54678 | 0.00000 | |
672 | 2012.01.13 10:50 | close | 336 | 0.09 | 1.53505 | 1.54678 | 0.00000 | 2255.15 | 1363348.18 |
673 | 2012.01.26 10:08 | sell | 337 | 0.09 | 1.56836 | 1.57836 | 0.00000 | |
674 | 2012.01.26 13:38 | close | 337 | 0.09 | 1.56834 | 1.57836 | 0.00000 | 26.07 | 1363374.25 |
675 | 2012.01.27 10:22 | sell | 338 | 0.09 | 1.57039 | 1.58039 | 0.00000 | |
676 | 2012.01.27 11:08 | close | 338 | 0.09 | 1.56838 | 1.58039 | 0.00000 | 2620.13 | 1365994.38 |
677 | 2012.02.03 09:03 | sell | 339 | 0.09 | 1.58290 | 1.59290 | 0.00000 | |
678 | 2012.02.03 13:49 | close | 339 | 0.09 | 1.58259 | 1.59290 | 0.00000 | 404.10 | 1366398.48 |
679 | 2012.02.08 08:21 | sell | 340 | 0.09 | 1.59142 | 1.60142 | 0.00000 | |
680 | 2012.02.08 12:20 | close | 340 | 0.09 | 1.59046 | 1.60142 | 0.00000 | 1251.41 | 1367649.89 |
681 | 2012.02.14 01:10 | buy | 341 | 0.09 | 1.57415 | 1.56415 | 0.00000 | |
682 | 2012.02.14 09:31 | close | 341 | 0.09 | 1.57183 | 1.56415 | 0.00000 | -3023.45 | 1364626.44 |
683 | 2012.02.22 09:54 | sell | 342 | 0.09 | 1.58103 | 1.59103 | 0.00000 | |
684 | 2012.02.22 10:07 | close | 342 | 0.09 | 1.57833 | 1.59103 | 0.00000 | 3519.59 | 1368146.03 |
685 | 2012.02.23 11:35 | sell | 343 | 0.09 | 1.57159 | 1.58159 | 0.00000 | |
686 | 2012.02.23 16:29 | close | 343 | 0.09 | 1.57032 | 1.58159 | 0.00000 | 1655.51 | 1369801.54 |
687 | 2012.03.07 12:24 | sell | 344 | 0.09 | 1.57571 | 1.58571 | 0.00000 | |
688 | 2012.03.07 12:51 | close | 344 | 0.09 | 1.57361 | 1.58571 | 0.00000 | 2737.46 | 1372539.00 |
689 | 2012.03.08 08:00 | sell | 345 | 0.09 | 1.57647 | 1.58647 | 0.00000 | |
690 | 2012.03.08 13:31 | close | 345 | 0.09 | 1.57822 | 1.58647 | 0.00000 | -2281.22 | 1370257.78 |
691 | 2012.03.21 11:21 | sell | 346 | 0.09 | 1.59038 | 1.60038 | 0.00000 | |
692 | 2012.03.21 12:31 | close | 346 | 0.09 | 1.58727 | 1.60038 | 0.00000 | 4054.04 | 1374311.82 |
693 | 2012.03.30 09:47 | sell | 347 | 0.09 | 1.60058 | 1.61058 | 0.00000 | |
694 | 2012.03.30 11:04 | close | 347 | 0.09 | 1.59825 | 1.61058 | 0.00000 | 3037.27 | 1377349.09 |
695 | 2012.04.04 01:15 | buy | 348 | 0.09 | 1.59071 | 1.58071 | 0.00000 | |
696 | 2012.04.04 11:23 | close | 348 | 0.09 | 1.58983 | 1.58071 | 0.00000 | -1146.83 | 1376202.26 |
697 | 2012.04.06 08:11 | sell | 349 | 0.09 | 1.58636 | 1.59636 | 0.00000 | |
698 | 2012.04.06 14:15 | close | 349 | 0.09 | 1.58526 | 1.59636 | 0.00000 | 1433.90 | 1377636.16 |
699 | 2012.04.11 08:19 | sell | 350 | 0.09 | 1.58842 | 1.59842 | 0.00000 | |
700 | 2012.04.11 12:07 | close | 350 | 0.09 | 1.58826 | 1.59842 | 0.00000 | 208.57 | 1377844.73 |
701 | 2012.04.16 05:08 | buy | 351 | 0.09 | 1.58258 | 1.57258 | 0.00000 | |
702 | 2012.04.16 10:27 | close | 351 | 0.09 | 1.58377 | 1.57258 | 0.00000 | 1550.82 | 1379395.55 |
703 | 2012.04.18 13:42 | sell | 352 | 0.09 | 1.59847 | 1.60847 | 0.00000 | |
704 | 2012.04.19 01:39 | close | 352 | 0.09 | 1.60173 | 1.60847 | 0.00000 | -4235.00 | 1375160.55 |
705 | 2012.04.20 11:31 | sell | 353 | 0.09 | 1.61105 | 1.62105 | 0.00000 | |
706 | 2012.04.20 20:33 | close | 353 | 0.09 | 1.61167 | 1.62105 | 0.00000 | -808.20 | 1374352.35 |
707 | 2012.04.27 14:56 | sell | 354 | 0.09 | 1.62325 | 1.63325 | 0.00000 | |
708 | 2012.04.30 12:11 | close | 354 | 0.09 | 1.62738 | 1.63325 | 0.00000 | -5378.81 | 1368973.54 |
709 | 2012.05.07 01:18 | buy | 355 | 0.09 | 1.61302 | 1.60302 | 0.00000 | |
710 | 2012.05.07 09:05 | close | 355 | 0.09 | 1.61295 | 1.60302 | 0.00000 | -91.22 | 1368882.32 |
711 | 2012.05.09 05:55 | buy | 356 | 0.09 | 1.61311 | 1.60311 | 0.00000 | |
712 | 2012.05.09 07:22 | close | 356 | 0.09 | 1.61403 | 1.60311 | 0.00000 | 1198.95 | 1370081.27 |
713 | 2012.05.16 02:46 | buy | 357 | 0.09 | 1.59895 | 1.58895 | 0.00000 | |
714 | 2012.05.16 12:45 | s/l | 357 | 0.09 | 1.58890 | 1.58895 | 0.00000 | -13097.25 | 1356984.02 |
715 | 2012.05.18 11:29 | sell | 358 | 0.09 | 1.58062 | 1.59062 | 0.00000 | |
716 | 2012.05.18 18:34 | close | 358 | 0.09 | 1.57958 | 1.59062 | 0.00000 | 1355.69 | 1358339.71 |
717 | 2012.05.25 10:31 | sell | 359 | 0.09 | 1.56840 | 1.57840 | 0.00000 | |
718 | 2012.05.25 11:36 | close | 359 | 0.09 | 1.56552 | 1.57840 | 0.00000 | 3754.23 | 1362093.94 |
719 | 2012.05.31 11:31 | sell | 360 | 0.09 | 1.55140 | 1.56140 | 0.00000 | |
720 | 2012.05.31 13:48 | close | 360 | 0.09 | 1.54941 | 1.56140 | 0.00000 | 2594.07 | 1364688.01 |
721 | 2012.06.06 10:32 | sell | 361 | 0.09 | 1.54534 | 1.55534 | 0.00000 | |
722 | 2012.06.06 15:44 | close | 361 | 0.09 | 1.54597 | 1.55534 | 0.00000 | -821.24 | 1363866.77 |
723 | 2012.06.13 12:20 | sell | 362 | 0.09 | 1.55889 | 1.56889 | 0.00000 | |
724 | 2012.06.13 15:09 | close | 362 | 0.09 | 1.55571 | 1.56889 | 0.00000 | 4145.29 | 1368012.06 |
725 | 2012.06.20 09:05 | sell | 363 | 0.09 | 1.57358 | 1.58358 | 0.00000 | |
726 | 2012.06.20 11:29 | close | 363 | 0.09 | 1.57029 | 1.58358 | 0.00000 | 4288.68 | 1372300.74 |
727 | 2012.06.21 12:24 | sell | 364 | 0.09 | 1.57282 | 1.58282 | 0.00000 | |
728 | 2012.06.21 14:52 | close | 364 | 0.09 | 1.56982 | 1.58282 | 0.00000 | 3910.65 | 1376211.39 |
729 | 2012.06.29 09:03 | sell | 365 | 0.09 | 1.56171 | 1.57171 | 0.00000 | |
730 | 2012.06.29 12:37 | close | 365 | 0.09 | 1.55913 | 1.57171 | 0.00000 | 3363.16 | 1379574.55 |
731 | 2012.07.10 05:40 | buy | 366 | 0.09 | 1.55047 | 1.54047 | 0.00000 | |
732 | 2012.07.10 09:00 | close | 366 | 0.09 | 1.55086 | 1.54047 | 0.00000 | 508.28 | 1380082.83 |
733 | 2012.07.11 10:16 | sell | 367 | 0.09 | 1.55413 | 1.56413 | 0.00000 | |
734 | 2012.07.11 18:11 | close | 367 | 0.09 | 1.55452 | 1.56413 | 0.00000 | -508.38 | 1379574.45 |
735 | 2012.07.13 14:36 | sell | 368 | 0.09 | 1.54778 | 1.55778 | 0.00000 | |
736 | 2012.07.13 22:08 | s/l | 368 | 0.09 | 1.55779 | 1.55778 | 0.00000 | -13048.54 | 1366525.91 |
737 | 2012.07.23 05:27 | buy | 369 | 0.09 | 1.55816 | 1.54816 | 0.00000 | |
738 | 2012.07.23 18:11 | close | 369 | 0.09 | 1.55240 | 1.54816 | 0.00000 | -7506.90 | 1359019.01 |
739 | 2012.08.02 15:11 | sell | 370 | 0.09 | 1.56105 | 1.57105 | 0.00000 | |
740 | 2012.08.02 15:54 | close | 370 | 0.09 | 1.55664 | 1.57105 | 0.00000 | 5748.66 | 1364767.67 |
741 | 2012.08.03 12:27 | sell | 371 | 0.09 | 1.55543 | 1.56543 | 0.00000 | |
742 | 2012.08.03 15:11 | close | 371 | 0.09 | 1.55515 | 1.56543 | 0.00000 | 364.99 | 1365132.66 |
743 | 2012.08.07 02:28 | buy | 372 | 0.09 | 1.55865 | 1.54865 | 0.00000 | |
744 | 2012.08.07 05:45 | close | 372 | 0.09 | 1.55911 | 1.54865 | 0.00000 | 599.47 | 1365732.13 |
745 | 2012.08.08 03:00 | buy | 373 | 0.09 | 1.56130 | 1.55130 | 0.00000 | |
746 | 2012.08.08 08:53 | close | 373 | 0.09 | 1.56165 | 1.55130 | 0.00000 | 456.12 | 1366188.25 |
747 | 2012.08.15 04:11 | buy | 374 | 0.09 | 1.56656 | 1.55656 | 0.00000 | |
748 | 2012.08.15 05:40 | close | 374 | 0.09 | 1.56733 | 1.55656 | 0.00000 | 1003.47 | 1367191.72 |
749 | 2012.08.15 11:31 | sell | 375 | 0.09 | 1.56960 | 1.57960 | 0.00000 | |
750 | 2012.08.15 13:11 | close | 375 | 0.09 | 1.56708 | 1.57960 | 0.00000 | 3284.95 | 1370476.67 |
751 | 2012.08.16 15:32 | sell | 376 | 0.09 | 1.57168 | 1.58168 | 0.00000 | |
752 | 2012.08.17 03:01 | close | 376 | 0.09 | 1.57351 | 1.58168 | 0.00000 | -2380.63 | 1368096.03 |
753 | 2012.08.28 03:32 | buy | 377 | 0.09 | 1.57840 | 1.56840 | 0.00000 | |
754 | 2012.08.28 07:36 | close | 377 | 0.09 | 1.57737 | 1.56840 | 0.00000 | -1342.31 | 1366753.72 |
755 | 2012.08.29 14:53 | sell | 378 | 0.09 | 1.58427 | 1.59427 | 0.00000 | |
756 | 2012.08.29 16:55 | close | 378 | 0.09 | 1.58266 | 1.59427 | 0.00000 | 2098.71 | 1368852.43 |
757 | 2012.08.30 14:46 | sell | 379 | 0.09 | 1.58513 | 1.59513 | 0.00000 | |
758 | 2012.08.30 17:23 | close | 379 | 0.09 | 1.58429 | 1.59513 | 0.00000 | 1094.99 | 1369947.42 |
759 | 2012.08.31 13:11 | sell | 380 | 0.09 | 1.58308 | 1.59308 | 0.00000 | |
760 | 2012.09.03 01:38 | close | 380 | 0.09 | 1.58715 | 1.59308 | 0.00000 | -5300.59 | 1364646.83 |
761 | 2012.09.03 03:58 | buy | 381 | 0.09 | 1.58532 | 1.57532 | 0.00000 | |
762 | 2012.09.03 05:43 | close | 381 | 0.09 | 1.58651 | 1.57532 | 0.00000 | 1550.82 | 1366197.65 |
763 | 2012.09.04 03:11 | buy | 382 | 0.09 | 1.58782 | 1.57782 | 0.00000 | |
764 | 2012.09.04 04:27 | close | 382 | 0.09 | 1.58864 | 1.57782 | 0.00000 | 1068.64 | 1367266.29 |
765 | 2012.09.05 15:02 | sell | 383 | 0.09 | 1.59079 | 1.60079 | 0.00000 | |
766 | 2012.09.05 20:33 | close | 383 | 0.09 | 1.59029 | 1.60079 | 0.00000 | 651.78 | 1367918.07 |
767 | 2012.09.07 10:05 | sell | 384 | 0.09 | 1.59456 | 1.60456 | 0.00000 | |
768 | 2012.09.07 13:04 | close | 384 | 0.09 | 1.59531 | 1.60456 | 0.00000 | -977.67 | 1366940.40 |
769 | 2012.09.14 12:43 | sell | 385 | 0.09 | 1.62147 | 1.63147 | 0.00000 | |
770 | 2012.09.14 15:22 | close | 385 | 0.09 | 1.62094 | 1.63147 | 0.00000 | 690.88 | 1367631.28 |
771 | 2012.09.19 08:41 | sell | 386 | 0.09 | 1.62573 | 1.63573 | 0.00000 | |
772 | 2012.09.19 11:26 | close | 386 | 0.09 | 1.62560 | 1.63573 | 0.00000 | 169.46 | 1367800.74 |
773 | 2012.09.21 08:06 | sell | 387 | 0.09 | 1.62597 | 1.63597 | 0.00000 | |
774 | 2012.09.21 10:28 | close | 387 | 0.09 | 1.62428 | 1.63597 | 0.00000 | 2203.00 | 1370003.74 |
775 | 2012.09.24 04:05 | buy | 388 | 0.09 | 1.62243 | 1.61243 | 0.00000 | |
776 | 2012.09.24 10:04 | close | 388 | 0.09 | 1.62256 | 1.61243 | 0.00000 | 169.42 | 1370173.16 |
777 | 2012.09.27 09:05 | sell | 389 | 0.09 | 1.62021 | 1.63021 | 0.00000 | |
778 | 2012.09.27 11:15 | close | 389 | 0.09 | 1.61839 | 1.63021 | 0.00000 | 2372.47 | 1372545.63 |
779 | 2012.09.27 15:52 | sell | 390 | 0.09 | 1.62307 | 1.63307 | 0.00000 | |
780 | 2012.09.27 17:39 | close | 390 | 0.09 | 1.62040 | 1.63307 | 0.00000 | 3480.48 | 1376026.11 |
781 | 2012.09.28 09:25 | sell | 391 | 0.09 | 1.62712 | 1.63712 | 0.00000 | |
782 | 2012.09.28 09:54 | close | 391 | 0.09 | 1.62517 | 1.63712 | 0.00000 | 2541.92 | 1378568.03 |
783 | 2012.10.04 11:12 | sell | 392 | 0.09 | 1.61303 | 1.62303 | 0.00000 | |
784 | 2012.10.04 12:22 | close | 392 | 0.09 | 1.61068 | 1.62303 | 0.00000 | 3063.35 | 1381631.38 |
785 | 2012.10.04 15:42 | sell | 393 | 0.09 | 1.61417 | 1.62417 | 0.00000 | |
786 | 2012.10.05 09:02 | close | 393 | 0.09 | 1.61915 | 1.62417 | 0.00000 | -6486.82 | 1375144.56 |
787 | 2012.10.08 06:17 | buy | 394 | 0.09 | 1.61072 | 1.60072 | 0.00000 | |
788 | 2012.10.09 02:23 | close | 394 | 0.09 | 1.60290 | 1.60072 | 0.00000 | -10222.66 | 1364921.90 |
789 | 2012.10.11 14:42 | sell | 395 | 0.09 | 1.60441 | 1.61441 | 0.00000 | |
790 | 2012.10.11 18:17 | close | 395 | 0.09 | 1.60325 | 1.61441 | 0.00000 | 1512.12 | 1366434.02 |
791 | 2012.10.12 15:16 | sell | 396 | 0.09 | 1.60824 | 1.61824 | 0.00000 | |
792 | 2012.10.12 17:34 | close | 396 | 0.09 | 1.60679 | 1.61824 | 0.00000 | 1890.15 | 1368324.17 |
793 | 2012.10.17 13:36 | sell | 397 | 0.09 | 1.61687 | 1.62687 | 0.00000 | |
794 | 2012.10.17 16:02 | close | 397 | 0.09 | 1.61549 | 1.62687 | 0.00000 | 1798.91 | 1370123.08 |
795 | 2012.10.25 11:18 | sell | 398 | 0.09 | 1.60842 | 1.61842 | 0.00000 | |
796 | 2012.10.25 18:25 | close | 398 | 0.09 | 1.61223 | 1.61842 | 0.00000 | -4966.53 | 1365156.55 |
797 | 2012.11.21 13:56 | sell | 399 | 0.09 | 1.59347 | 1.60347 | 0.00000 | |
798 | 2012.11.22 05:41 | close | 399 | 0.09 | 1.59621 | 1.60347 | 0.00000 | -3557.16 | 1361599.39 |
799 | 2012.12.06 10:41 | sell | 400 | 0.09 | 1.61056 | 1.62056 | 0.00000 | |
800 | 2012.12.06 17:01 | close | 400 | 0.09 | 1.60969 | 1.62056 | 0.00000 | 1134.09 | 1362733.48 |
801 | 2012.12.14 09:54 | sell | 401 | 0.09 | 1.61386 | 1.62386 | 0.00000 | |
802 | 2012.12.14 10:22 | close | 401 | 0.09 | 1.61227 | 1.62386 | 0.00000 | 2072.65 | 1364806.13 |
803 | 2012.12.19 09:14 | sell | 402 | 0.09 | 1.62682 | 1.63682 | 0.00000 | |
804 | 2012.12.19 16:13 | close | 402 | 0.09 | 1.62841 | 1.63682 | 0.00000 | -2072.64 | 1362733.49 |
805 | 2012.12.27 11:02 | sell | 403 | 0.09 | 1.61670 | 1.62670 | 0.00000 | |
806 | 2012.12.27 14:41 | close | 403 | 0.09 | 1.61659 | 1.62670 | 0.00000 | 143.39 | 1362876.88 |
807 | 2012.12.28 14:37 | sell | 404 | 0.09 | 1.61337 | 1.62337 | 0.00000 | |
808 | 2012.12.31 03:16 | close | 404 | 0.09 | 1.61632 | 1.62337 | 0.00000 | -3840.61 | 1359036.27 |
809 | 2013.01.09 11:26 | sell | 405 | 0.09 | 1.60741 | 1.61741 | 0.00000 | |
810 | 2013.01.09 12:47 | close | 405 | 0.09 | 1.60579 | 1.61741 | 0.00000 | 2111.75 | 1361148.02 |
811 | 2013.01.28 04:14 | buy | 406 | 0.09 | 1.57583 | 1.56583 | 0.00000 | |
812 | 2013.01.28 07:08 | close | 406 | 0.09 | 1.57676 | 1.56583 | 0.00000 | 1211.98 | 1362360.00 |
813 | 2013.01.30 09:54 | sell | 407 | 0.09 | 1.57650 | 1.58650 | 0.00000 | |
814 | 2013.01.30 10:24 | close | 407 | 0.09 | 1.57501 | 1.58650 | 0.00000 | 1942.29 | 1364302.29 |
815 | 2013.01.31 09:50 | sell | 408 | 0.09 | 1.58295 | 1.59295 | 0.00000 | |
816 | 2013.01.31 12:24 | close | 408 | 0.09 | 1.58161 | 1.59295 | 0.00000 | 1746.76 | 1366049.05 |
817 | 2013.02.08 11:23 | sell | 409 | 0.09 | 1.57506 | 1.58506 | 0.00000 | |
818 | 2013.02.08 20:00 | close | 409 | 0.09 | 1.57953 | 1.58506 | 0.00000 | -5826.87 | 1360222.18 |
819 | 2013.02.15 09:57 | sell | 410 | 0.09 | 1.55383 | 1.56383 | 0.00000 | |
820 | 2013.02.15 11:31 | close | 410 | 0.09 | 1.54948 | 1.56383 | 0.00000 | 5670.45 | 1365892.63 |
821 | 2013.02.18 01:44 | buy | 411 | 0.09 | 1.54875 | 1.53875 | 0.00000 | |
822 | 2013.02.18 07:08 | close | 411 | 0.09 | 1.54883 | 1.53875 | 0.00000 | 104.25 | 1365996.88 |
823 | 2013.02.21 15:06 | sell | 412 | 0.09 | 1.52674 | 1.53674 | 0.00000 | |
824 | 2013.02.21 16:53 | close | 412 | 0.09 | 1.52388 | 1.53674 | 0.00000 | 3728.15 | 1369725.03 |
825 | 2013.02.25 01:19 | buy | 413 | 0.09 | 1.50967 | 1.49967 | 0.00000 | |
826 | 2013.02.25 08:04 | close | 413 | 0.09 | 1.51346 | 1.49967 | 0.00000 | 4939.23 | 1374664.26 |
827 | 2013.02.27 07:55 | buy | 414 | 0.09 | 1.50952 | 1.49952 | 0.00000 | |
828 | 2013.02.27 09:36 | close | 414 | 0.09 | 1.51078 | 1.49952 | 0.00000 | 1642.07 | 1376306.33 |
829 | 2013.02.28 10:51 | sell | 415 | 0.09 | 1.51920 | 1.52920 | 0.00000 | |
830 | 2013.02.28 15:49 | close | 415 | 0.09 | 1.51856 | 1.52920 | 0.00000 | 834.27 | 1377140.60 |
831 | 2013.03.07 14:01 | sell | 416 | 0.09 | 1.50398 | 1.51398 | 0.00000 | |
832 | 2013.03.07 19:13 | close | 416 | 0.09 | 1.50258 | 1.51398 | 0.00000 | 1824.97 | 1378965.57 |
833 | 2013.03.08 11:06 | sell | 417 | 0.09 | 1.50223 | 1.51223 | 0.00000 | |
834 | 2013.03.08 15:31 | close | 417 | 0.09 | 1.49670 | 1.51223 | 0.00000 | 7208.64 | 1386174.21 |
835 | 2013.03.11 02:19 | buy | 418 | 0.09 | 1.49050 | 1.48050 | 0.00000 | |
836 | 2013.03.11 04:45 | close | 418 | 0.09 | 1.49193 | 1.48050 | 0.00000 | 1863.62 | 1388037.83 |
837 | 2013.03.13 13:32 | sell | 419 | 0.09 | 1.49772 | 1.50772 | 0.00000 | |
838 | 2013.03.13 15:31 | close | 419 | 0.09 | 1.49420 | 1.50772 | 0.00000 | 4588.43 | 1392626.26 |
839 | 2013.03.21 11:22 | sell | 420 | 0.09 | 1.51423 | 1.52423 | 0.00000 | |
840 | 2013.03.21 16:14 | close | 420 | 0.09 | 1.51624 | 1.52423 | 0.00000 | -2620.11 | 1390006.15 |
841 | 2013.03.28 11:08 | sell | 421 | 0.09 | 1.51638 | 1.52638 | 0.00000 | |
842 | 2013.03.28 11:57 | close | 421 | 0.09 | 1.51460 | 1.52638 | 0.00000 | 2320.29 | 1392326.44 |
843 | 2013.04.01 04:13 | buy | 422 | 0.09 | 1.51803 | 1.50803 | 0.00000 | |
844 | 2013.04.01 07:05 | close | 422 | 0.09 | 1.51883 | 1.50803 | 0.00000 | 1042.56 | 1393369.00 |
845 | 2013.04.04 15:10 | sell | 423 | 0.09 | 1.51242 | 1.52242 | 0.00000 | |
846 | 2013.04.04 20:35 | s/l | 423 | 0.09 | 1.52243 | 1.52242 | 0.00000 | -13048.37 | 1380320.63 |
847 | 2013.04.11 13:03 | sell | 424 | 0.09 | 1.53876 | 1.54876 | 0.00000 | |
848 | 2013.04.11 16:22 | close | 424 | 0.09 | 1.53746 | 1.54876 | 0.00000 | 1694.59 | 1382015.22 |
849 | 2013.04.22 03:43 | buy | 425 | 0.09 | 1.52193 | 1.51193 | 0.00000 | |
850 | 2013.04.22 04:28 | close | 425 | 0.09 | 1.52322 | 1.51193 | 0.00000 | 1681.12 | 1383696.34 |
851 | 2013.04.25 15:05 | sell | 426 | 0.09 | 1.54555 | 1.55555 | 0.00000 | |
852 | 2013.04.25 18:58 | close | 426 | 0.09 | 1.54306 | 1.55555 | 0.00000 | 3245.80 | 1386942.14 |
853 | 2013.04.30 04:34 | buy | 427 | 0.09 | 1.54830 | 1.53830 | 0.00000 | |
854 | 2013.04.30 07:08 | close | 427 | 0.09 | 1.54882 | 1.53830 | 0.00000 | 677.65 | 1387619.79 |
855 | 2013.05.01 15:21 | sell | 428 | 0.09 | 1.55917 | 1.56917 | 0.00000 | |
856 | 2013.05.01 21:02 | close | 428 | 0.09 | 1.55663 | 1.56917 | 0.00000 | 3310.98 | 1390930.77 |
857 | 2013.05.03 13:32 | sell | 429 | 0.09 | 1.55673 | 1.56673 | 0.00000 | |
858 | 2013.05.03 15:31 | close | 429 | 0.09 | 1.55137 | 1.56673 | 0.00000 | 6986.94 | 1397917.71 |
859 | 2013.05.08 13:09 | sell | 430 | 0.09 | 1.55042 | 1.56042 | 0.00000 | |
860 | 2013.05.08 21:59 | close | 430 | 0.09 | 1.55414 | 1.56042 | 0.00000 | -4849.15 | 1393068.56 |
861 | 2013.05.09 10:51 | sell | 431 | 0.09 | 1.55579 | 1.56579 | 0.00000 | |
862 | 2013.05.09 14:25 | close | 431 | 0.09 | 1.55606 | 1.56579 | 0.00000 | -351.95 | 1392716.61 |
863 | 2013.05.15 12:35 | sell | 432 | 0.09 | 1.52706 | 1.53706 | 0.00000 | |
864 | 2013.05.15 13:17 | close | 432 | 0.09 | 1.52233 | 1.53706 | 0.00000 | 6165.71 | 1398882.32 |
865 | 2013.05.29 02:12 | buy | 433 | 0.09 | 1.50259 | 1.49259 | 0.00000 | |
866 | 2013.05.29 06:06 | close | 433 | 0.09 | 1.50344 | 1.49259 | 0.00000 | 1107.72 | 1399990.04 |
867 | 2013.06.05 15:17 | sell | 434 | 0.09 | 1.53868 | 1.54868 | 0.00000 | |
868 | 2013.06.05 15:52 | close | 434 | 0.09 | 1.53400 | 1.54868 | 0.00000 | 6100.54 | 1406090.58 |
869 | 2013.06.06 10:54 | sell | 435 | 0.09 | 1.54459 | 1.55459 | 0.00000 | |
870 | 2013.06.06 18:37 | s/l | 435 | 0.09 | 1.55459 | 1.55459 | 0.00000 | -13035.33 | 1393055.25 |
871 | 2013.06.19 09:05 | sell | 436 | 0.09 | 1.56474 | 1.57474 | 0.00000 | |
872 | 2013.06.19 11:33 | close | 436 | 0.09 | 1.56342 | 1.57474 | 0.00000 | 1720.67 | 1394775.92 |
873 | 2013.06.24 02:15 | buy | 437 | 0.09 | 1.53850 | 1.52850 | 0.00000 | |
874 | 2013.06.24 11:48 | close | 437 | 0.09 | 1.53777 | 1.52850 | 0.00000 | -951.34 | 1393824.58 |
875 | 2013.07.02 05:08 | buy | 438 | 0.09 | 1.52038 | 1.51038 | 0.00000 | |
876 | 2013.07.02 06:48 | close | 438 | 0.09 | 1.52148 | 1.51038 | 0.00000 | 1433.53 | 1395258.11 |
877 | 2013.07.03 11:29 | sell | 439 | 0.09 | 1.52009 | 1.53009 | 0.00000 | |
878 | 2013.07.03 18:13 | s/l | 439 | 0.09 | 1.53025 | 1.53009 | 0.00000 | -13243.89 | 1382014.22 |
879 | 2013.07.08 02:07 | buy | 440 | 0.09 | 1.48742 | 1.47742 | 0.00000 | |
880 | 2013.07.08 08:52 | close | 440 | 0.09 | 1.48811 | 1.47742 | 0.00000 | 899.21 | 1382913.43 |
881 | 2013.07.10 08:08 | sell | 441 | 0.09 | 1.48825 | 1.49825 | 0.00000 | |
882 | 2013.07.10 15:14 | close | 441 | 0.09 | 1.48936 | 1.49825 | 0.00000 | -1446.92 | 1381466.51 |
883 | 2013.07.17 03:50 | buy | 442 | 0.09 | 1.51134 | 1.50134 | 0.00000 | |
884 | 2013.07.17 11:12 | close | 442 | 0.09 | 1.51141 | 1.50134 | 0.00000 | 91.22 | 1381557.73 |
885 | 2013.07.17 14:22 | sell | 443 | 0.09 | 1.52315 | 1.53315 | 0.00000 | |
886 | 2013.07.17 17:38 | close | 443 | 0.09 | 1.51950 | 1.53315 | 0.00000 | 4757.90 | 1386315.63 |
887 | 2013.07.19 14:12 | sell | 444 | 0.09 | 1.52773 | 1.53773 | 0.00000 | |
888 | 2013.07.19 15:58 | close | 444 | 0.09 | 1.52449 | 1.53773 | 0.00000 | 4223.45 | 1390539.08 |
889 | 2013.07.25 08:00 | sell | 445 | 0.09 | 1.53356 | 1.54356 | 0.00000 | |
890 | 2013.07.25 11:31 | close | 445 | 0.09 | 1.53448 | 1.54356 | 0.00000 | -1199.25 | 1389339.83 |
891 | 2013.07.31 06:23 | buy | 446 | 0.09 | 1.52218 | 1.51218 | 0.00000 | |
892 | 2013.07.31 10:52 | close | 446 | 0.09 | 1.52242 | 1.51218 | 0.00000 | 312.77 | 1389652.60 |
893 | 2013.08.02 15:31 | sell | 447 | 0.09 | 1.52265 | 1.53265 | 0.00000 | |
894 | 2013.08.05 03:25 | close | 447 | 0.09 | 1.52785 | 1.53265 | 0.00000 | -6773.51 | 1382879.08 |
895 | 2013.08.08 08:38 | sell | 448 | 0.09 | 1.55112 | 1.56112 | 0.00000 | |
896 | 2013.08.08 10:29 | close | 448 | 0.09 | 1.54937 | 1.56112 | 0.00000 | 2281.19 | 1385160.27 |
897 | 2013.08.14 15:10 | sell | 449 | 0.09 | 1.55015 | 1.56015 | 0.00000 | |
898 | 2013.08.14 20:43 | close | 449 | 0.09 | 1.55108 | 1.56015 | 0.00000 | -1212.29 | 1383947.98 |
899 | 2013.08.15 11:17 | sell | 450 | 0.09 | 1.55541 | 1.56541 | 0.00000 | |
900 | 2013.08.15 15:31 | close | 450 | 0.09 | 1.55582 | 1.56541 | 0.00000 | -534.45 | 1383413.53 |
901 | 2013.08.21 13:00 | sell | 451 | 0.09 | 1.56939 | 1.57939 | 0.00000 | |
902 | 2013.08.21 13:39 | close | 451 | 0.09 | 1.56678 | 1.57939 | 0.00000 | 3402.22 | 1386815.75 |
903 | 2013.08.28 08:00 | buy | 452 | 0.09 | 1.55200 | 1.54200 | 0.00000 | |
904 | 2013.08.28 15:47 | close | 452 | 0.09 | 1.55071 | 1.54200 | 0.00000 | -1681.16 | 1385134.59 |
905 | 2013.09.04 11:55 | sell | 453 | 0.09 | 1.56015 | 1.57015 | 0.00000 | |
906 | 2013.09.04 16:40 | close | 453 | 0.09 | 1.55995 | 1.57015 | 0.00000 | 260.71 | 1385395.30 |
907 | 2013.09.11 11:18 | sell | 454 | 0.09 | 1.57470 | 1.58470 | 0.00000 | |
908 | 2013.09.12 04:32 | close | 454 | 0.09 | 1.58218 | 1.58470 | 0.00000 | -9735.85 | 1375659.45 |
909 | 2013.09.18 04:49 | buy | 455 | 0.09 | 1.58949 | 1.57949 | 0.00000 | |
910 | 2013.09.18 07:08 | close | 455 | 0.09 | 1.59019 | 1.57949 | 0.00000 | 912.25 | 1376571.70 |
911 | 2013.09.20 09:26 | sell | 456 | 0.09 | 1.60564 | 1.61564 | 0.00000 | |
912 | 2013.09.20 11:55 | close | 456 | 0.09 | 1.60449 | 1.61564 | 0.00000 | 1499.07 | 1378070.77 |
913 | 2013.09.25 12:55 | sell | 457 | 0.09 | 1.60161 | 1.61161 | 0.00000 | |
914 | 2013.09.26 02:09 | close | 457 | 0.09 | 1.60745 | 1.61161 | 0.00000 | -7598.06 | 1370472.71 |
915 | 2013.09.26 10:24 | sell | 458 | 0.09 | 1.60932 | 1.61932 | 0.00000 | |
916 | 2013.09.26 11:24 | close | 458 | 0.09 | 1.60781 | 1.61932 | 0.00000 | 1968.34 | 1372441.05 |
917 | 2013.09.27 08:01 | sell | 459 | 0.09 | 1.60526 | 1.61526 | 0.00000 | |
918 | 2013.09.27 11:44 | close | 459 | 0.09 | 1.60725 | 1.61526 | 0.00000 | -2594.03 | 1369847.02 |
919 | 2013.10.02 03:17 | buy | 460 | 0.09 | 1.61805 | 1.60805 | 0.00000 | |
920 | 2013.10.02 09:02 | close | 460 | 0.09 | 1.61822 | 1.60805 | 0.00000 | 221.54 | 1370068.56 |
921 | 2013.10.09 06:45 | buy | 461 | 0.09 | 1.60630 | 1.59630 | 0.00000 | |
922 | 2013.10.09 14:00 | s/l | 461 | 0.09 | 1.59629 | 1.59630 | 0.00000 | -13044.94 | 1357023.62 |
923 | 2013.10.15 02:01 | buy | 462 | 0.09 | 1.59718 | 1.58718 | 0.00000 | |
924 | 2013.10.15 04:14 | close | 462 | 0.09 | 1.59805 | 1.58718 | 0.00000 | 1133.78 | 1358157.40 |
925 | 2013.10.16 11:08 | sell | 463 | 0.09 | 1.60166 | 1.61166 | 0.00000 | |
926 | 2013.10.16 15:47 | close | 463 | 0.09 | 1.60208 | 1.61166 | 0.00000 | -547.49 | 1357609.91 |
927 | 2013.10.17 10:21 | sell | 464 | 0.09 | 1.60047 | 1.61047 | 0.00000 | |
928 | 2013.10.17 15:03 | s/l | 464 | 0.09 | 1.61047 | 1.61047 | 0.00000 | -13035.33 | 1344574.58 |
929 | 2013.10.18 09:11 | sell | 465 | 0.09 | 1.61614 | 1.62614 | 0.00000 | |
930 | 2013.10.18 14:39 | close | 465 | 0.09 | 1.61875 | 1.62614 | 0.00000 | -3402.22 | 1341172.36 |
931 | 2013.10.22 04:24 | buy | 466 | 0.09 | 1.61285 | 1.60285 | 0.00000 | |
932 | 2013.10.22 09:13 | close | 466 | 0.09 | 1.61292 | 1.60285 | 0.00000 | 91.23 | 1341263.59 |
933 | 2013.11.07 08:03 | sell | 467 | 0.09 | 1.60898 | 1.61898 | 0.00000 | |
934 | 2013.11.07 08:24 | close | 467 | 0.09 | 1.60819 | 1.61898 | 0.00000 | 1029.79 | 1342293.38 |
935 | 2013.11.15 08:30 | sell | 468 | 0.09 | 1.60802 | 1.61802 | 0.00000 | |
936 | 2013.11.15 10:21 | close | 468 | 0.09 | 1.60717 | 1.61802 | 0.00000 | 1108.00 | 1343401.38 |
937 | 2013.11.20 10:46 | sell | 469 | 0.09 | 1.61401 | 1.62401 | 0.00000 | |
938 | 2013.11.20 11:33 | close | 469 | 0.09 | 1.61232 | 1.62401 | 0.00000 | 2202.97 | 1345604.35 |
939 | 2013.11.22 10:06 | sell | 470 | 0.09 | 1.62123 | 1.63123 | 0.00000 | |
940 | 2013.11.22 11:36 | close | 470 | 0.09 | 1.61982 | 1.63123 | 0.00000 | 1837.99 | 1347442.34 |
941 | 2013.11.27 13:36 | sell | 471 | 0.09 | 1.63088 | 1.64088 | 0.00000 | |
942 | 2013.11.27 18:43 | close | 471 | 0.09 | 1.62711 | 1.64088 | 0.00000 | 4914.32 | 1352356.66 |
943 | 2013.12.05 09:14 | sell | 472 | 0.09 | 1.63981 | 1.64981 | 0.00000 | |
944 | 2013.12.05 10:21 | close | 472 | 0.09 | 1.63851 | 1.64981 | 0.00000 | 1694.59 | 1354051.25 |
945 | 2013.12.18 09:25 | sell | 473 | 0.09 | 1.62945 | 1.63945 | 0.00000 | |
946 | 2013.12.18 10:11 | close | 473 | 0.09 | 1.62791 | 1.63945 | 0.00000 | 2007.44 | 1356058.69 |
947 | 2013.12.18 15:04 | sell | 474 | 0.09 | 1.63592 | 1.64592 | 0.00000 | |
948 | 2013.12.18 21:01 | close | 474 | 0.09 | 1.63674 | 1.64592 | 0.00000 | -1068.89 | 1354989.80 |
949 | 2013.12.26 14:26 | sell | 475 | 0.09 | 1.64002 | 1.65002 | 0.00000 | |
950 | 2013.12.26 20:00 | close | 475 | 0.09 | 1.64138 | 1.65002 | 0.00000 | -1772.81 | 1353216.99 |
951 | 2013.12.27 13:15 | sell | 476 | 0.09 | 1.65172 | 1.66172 | 0.00000 | |
952 | 2013.12.27 17:30 | close | 476 | 0.09 | 1.65056 | 1.66172 | 0.00000 | 1512.10 | 1354729.09 |
953 | 2014.01.02 08:00 | sell | 477 | 0.09 | 1.66009 | 1.67009 | 0.00000 | |
954 | 2014.01.02 09:05 | close | 477 | 0.09 | 1.65844 | 1.67009 | 0.00000 | 2150.83 | 1356879.92 |
955 | 2014.01.08 02:10 | buy | 478 | 0.09 | 1.63915 | 1.62915 | 0.00000 | |
956 | 2014.01.08 05:59 | close | 478 | 0.09 | 1.63976 | 1.62915 | 0.00000 | 794.96 | 1357674.88 |
957 | 2014.01.08 10:09 | sell | 479 | 0.09 | 1.64246 | 1.65246 | 0.00000 | |
958 | 2014.01.08 12:28 | close | 479 | 0.09 | 1.64112 | 1.65246 | 0.00000 | 1746.73 | 1359421.61 |
959 | 2014.01.09 09:59 | sell | 480 | 0.09 | 1.64751 | 1.65751 | 0.00000 | |
960 | 2014.01.09 10:46 | close | 480 | 0.09 | 1.64571 | 1.65751 | 0.00000 | 2346.36 | 1361767.97 |
961 | 2014.01.09 15:15 | sell | 481 | 0.09 | 1.64840 | 1.65840 | 0.00000 | |
962 | 2014.01.10 08:51 | close | 481 | 0.09 | 1.64759 | 1.65840 | 0.00000 | 1060.72 | 1362828.69 |
963 | 2014.01.17 13:37 | sell | 482 | 0.09 | 1.64477 | 1.65477 | 0.00000 | |
964 | 2014.01.17 19:45 | close | 482 | 0.09 | 1.64165 | 1.65477 | 0.00000 | 4067.02 | 1366895.71 |
965 | 2014.01.21 03:44 | buy | 483 | 0.09 | 1.64128 | 1.63128 | 0.00000 | |
966 | 2014.01.21 04:04 | close | 483 | 0.09 | 1.64289 | 1.63128 | 0.00000 | 2098.18 | 1368993.89 |
967 | 2014.01.22 13:28 | sell | 484 | 0.09 | 1.65496 | 1.66496 | 0.00000 | |
968 | 2014.01.22 23:42 | close | 484 | 0.09 | 1.65686 | 1.66496 | 0.00000 | -2476.72 | 1366517.17 |
969 | 2014.01.29 09:02 | sell | 485 | 0.09 | 1.65904 | 1.66904 | 0.00000 | |
970 | 2014.01.29 09:48 | close | 485 | 0.09 | 1.65723 | 1.66904 | 0.00000 | 2359.40 | 1368876.57 |
971 | 2014.02.07 09:46 | sell | 486 | 0.09 | 1.63531 | 1.64531 | 0.00000 | |
972 | 2014.02.07 11:05 | close | 486 | 0.09 | 1.63273 | 1.64531 | 0.00000 | 3363.11 | 1372239.68 |
973 | 2014.02.13 15:36 | sell | 487 | 0.09 | 1.66702 | 1.67702 | 0.00000 | |
974 | 2014.02.13 16:26 | close | 487 | 0.09 | 1.66391 | 1.67702 | 0.00000 | 4053.99 | 1376293.67 |
975 | 2014.02.19 09:53 | sell | 488 | 0.09 | 1.67022 | 1.68022 | 0.00000 | |
976 | 2014.02.19 11:31 | close | 488 | 0.09 | 1.66761 | 1.68022 | 0.00000 | 3402.22 | 1379695.89 |
977 | 2014.02.21 10:05 | sell | 489 | 0.09 | 1.66777 | 1.67777 | 0.00000 | |
978 | 2014.02.21 11:10 | close | 489 | 0.09 | 1.66529 | 1.67777 | 0.00000 | 3232.76 | 1382928.65 |
979 | 2014.02.28 09:06 | sell | 490 | 0.09 | 1.67083 | 1.68083 | 0.00000 | |
980 | 2014.02.28 13:07 | close | 490 | 0.09 | 1.67169 | 1.68083 | 0.00000 | -1121.04 | 1381807.61 |
981 | 2014.03.07 14:18 | sell | 491 | 0.09 | 1.67744 | 1.68744 | 0.00000 | |
982 | 2014.03.07 15:31 | close | 491 | 0.09 | 1.67584 | 1.68744 | 0.00000 | 2085.66 | 1383893.27 |
983 | 2014.03.13 10:03 | sell | 492 | 0.09 | 1.66778 | 1.67778 | 0.00000 | |
984 | 2014.03.13 11:26 | close | 492 | 0.09 | 1.66532 | 1.67778 | 0.00000 | 3206.69 | 1387099.96 |
985 | 2014.03.13 14:04 | sell | 493 | 0.09 | 1.66913 | 1.67913 | 0.00000 | |
986 | 2014.03.13 17:32 | close | 493 | 0.09 | 1.66853 | 1.67913 | 0.00000 | 782.12 | 1387882.08 |
987 | 2014.03.19 11:03 | sell | 494 | 0.09 | 1.66132 | 1.67132 | 0.00000 | |
988 | 2014.03.19 16:36 | close | 494 | 0.09 | 1.66196 | 1.67132 | 0.00000 | -834.26 | 1387047.82 |
989 | 2014.03.26 15:34 | sell | 495 | 0.09 | 1.65598 | 1.66598 | 0.00000 | |
990 | 2014.03.27 02:49 | close | 495 | 0.09 | 1.65704 | 1.66598 | 0.00000 | -1367.17 | 1385680.64 |
991 | 2014.03.27 15:02 | sell | 496 | 0.09 | 1.66367 | 1.67367 | 0.00000 | |
992 | 2014.03.27 18:50 | close | 496 | 0.09 | 1.66218 | 1.67367 | 0.00000 | 1942.27 | 1387622.91 |
993 | 2014.04.02 10:57 | sell | 497 | 0.09 | 1.66486 | 1.67486 | 0.00000 | |
994 | 2014.04.02 13:04 | close | 497 | 0.09 | 1.66396 | 1.67486 | 0.00000 | 1173.18 | 1388796.09 |
995 | 2014.04.15 06:53 | buy | 498 | 0.09 | 1.67138 | 1.66138 | 0.00000 | |
996 | 2014.04.15 12:41 | close | 498 | 0.09 | 1.67301 | 1.66138 | 0.00000 | 2124.23 | 1390920.32 |
997 | 2014.04.25 12:21 | sell | 499 | 0.09 | 1.68266 | 1.69266 | 0.00000 | |
998 | 2014.04.25 18:29 | close | 499 | 0.09 | 1.68077 | 1.69266 | 0.00000 | 2463.68 | 1393384.00 |
999 | 2014.05.01 13:14 | sell | 500 | 0.09 | 1.69116 | 1.70116 | 0.00000 | |
1000 | 2014.05.01 14:43 | close | 500 | 0.09 | 1.68943 | 1.70116 | 0.00000 | 2255.11 | 1395639.11 |
1001 | 2014.05.14 08:00 | sell | 501 | 0.09 | 1.68560 | 1.69560 | 0.00000 | |
1002 | 2014.05.14 11:06 | close | 501 | 0.09 | 1.68526 | 1.69560 | 0.00000 | 443.20 | 1396082.31 |
1003 | 2014.05.16 10:27 | sell | 502 | 0.09 | 1.68002 | 1.69002 | 0.00000 | |
1004 | 2014.05.16 13:09 | close | 502 | 0.09 | 1.67970 | 1.69002 | 0.00000 | 417.13 | 1396499.44 |
1005 | 2014.05.21 11:04 | sell | 503 | 0.09 | 1.68787 | 1.69787 | 0.00000 | |
1006 | 2014.05.21 16:37 | close | 503 | 0.09 | 1.68784 | 1.69787 | 0.00000 | 39.10 | 1396538.54 |
1007 | 2014.05.30 10:59 | sell | 504 | 0.09 | 1.67546 | 1.68546 | 0.00000 | |
1008 | 2014.05.30 11:33 | close | 504 | 0.09 | 1.67371 | 1.68546 | 0.00000 | 2281.18 | 1398819.72 |
1009 | 2014.06.02 03:18 | buy | 505 | 0.09 | 1.67479 | 1.66479 | 0.00000 | |
1010 | 2014.06.02 09:00 | close | 505 | 0.09 | 1.67487 | 1.66479 | 0.00000 | 104.25 | 1398923.97 |
1011 | 2014.06.04 05:18 | buy | 506 | 0.09 | 1.67291 | 1.66291 | 0.00000 | |
1012 | 2014.06.04 11:31 | close | 506 | 0.09 | 1.67220 | 1.66291 | 0.00000 | -925.25 | 1397998.72 |
1013 | 2014.06.04 14:09 | sell | 507 | 0.09 | 1.67456 | 1.68456 | 0.00000 | |
1014 | 2014.06.04 19:45 | close | 507 | 0.09 | 1.67438 | 1.68456 | 0.00000 | 234.64 | 1398233.36 |
1015 | 2014.06.05 11:00 | sell | 508 | 0.09 | 1.67590 | 1.68590 | 0.00000 | |
1016 | 2014.06.05 13:53 | close | 508 | 0.09 | 1.67574 | 1.68590 | 0.00000 | 208.56 | 1398441.92 |
1017 | 2014.06.06 15:06 | sell | 509 | 0.09 | 1.68310 | 1.69310 | 0.00000 | |
1018 | 2014.06.06 16:04 | close | 509 | 0.09 | 1.68120 | 1.69310 | 0.00000 | 2476.71 | 1400918.63 |
1019 | 2014.06.11 03:24 | buy | 510 | 0.09 | 1.67470 | 1.66470 | 0.00000 | |
1020 | 2014.06.11 06:30 | close | 510 | 0.09 | 1.67490 | 1.66470 | 0.00000 | 260.64 | 1401179.27 |
1021 | 2014.06.12 09:22 | sell | 511 | 0.09 | 1.68052 | 1.69052 | 0.00000 | |
1022 | 2014.06.12 14:49 | close | 511 | 0.09 | 1.68184 | 1.69052 | 0.00000 | -1720.66 | 1399458.61 |
1023 | 2014.06.13 10:47 | sell | 512 | 0.09 | 1.69892 | 1.70892 | 0.00000 | |
1024 | 2014.06.13 12:36 | close | 512 | 0.09 | 1.69659 | 1.70892 | 0.00000 | 3037.23 | 1402495.84 |
1025 | 2014.06.17 04:59 | buy | 513 | 0.09 | 1.69663 | 1.68663 | 0.00000 | |
1026 | 2014.06.17 08:03 | close | 513 | 0.09 | 1.69708 | 1.68663 | 0.00000 | 586.42 | 1403082.26 |
1027 | 2014.06.18 10:02 | sell | 514 | 0.09 | 1.69749 | 1.70749 | 0.00000 | |
1028 | 2014.06.18 11:19 | close | 514 | 0.09 | 1.69649 | 1.70749 | 0.00000 | 1303.53 | 1404385.79 |
1029 | 2014.06.19 11:23 | sell | 515 | 0.09 | 1.70159 | 1.71159 | 0.00000 | |
1030 | 2014.06.19 20:40 | close | 515 | 0.09 | 1.70348 | 1.71159 | 0.00000 | -2463.67 | 1401922.12 |
1031 | 2014.06.20 08:59 | sell | 516 | 0.09 | 1.70534 | 1.71534 | 0.00000 | |
1032 | 2014.06.20 09:34 | close | 516 | 0.09 | 1.70473 | 1.71534 | 0.00000 | 795.16 | 1402717.28 |
1033 | 2014.06.26 11:47 | sell | 517 | 0.09 | 1.70137 | 1.71137 | 0.00000 | |
1034 | 2014.06.26 16:00 | close | 517 | 0.09 | 1.70147 | 1.71137 | 0.00000 | -130.35 | 1402586.93 |
1035 | 2014.07.02 09:34 | sell | 518 | 0.09 | 1.71571 | 1.72571 | 0.00000 | |
1036 | 2014.07.02 10:12 | close | 518 | 0.09 | 1.71499 | 1.72571 | 0.00000 | 938.54 | 1403525.47 |
1037 | 2014.07.09 09:20 | sell | 519 | 0.09 | 1.71424 | 1.72424 | 0.00000 | |
1038 | 2014.07.09 09:52 | close | 519 | 0.09 | 1.71296 | 1.72424 | 0.00000 | 1668.52 | 1405193.99 |
1039 | 2014.07.18 11:36 | sell | 520 | 0.09 | 1.71165 | 1.72165 | 0.00000 | |
1040 | 2014.07.18 12:44 | close | 520 | 0.09 | 1.70981 | 1.72165 | 0.00000 | 2398.50 | 1407592.49 |
1041 | 2014.08.12 04:02 | buy | 521 | 0.09 | 1.67766 | 1.66766 | 0.00000 | |
1042 | 2014.08.12 10:07 | close | 521 | 0.09 | 1.67692 | 1.66766 | 0.00000 | -964.35 | 1406628.14 |
1043 | 2014.08.26 01:57 | buy | 522 | 0.09 | 1.65685 | 1.64685 | 0.00000 | |
1044 | 2014.08.26 04:05 | close | 522 | 0.09 | 1.65736 | 1.64685 | 0.00000 | 664.61 | 1407292.75 |
1045 | 2014.08.27 14:16 | sell | 523 | 0.09 | 1.65867 | 1.66867 | 0.00000 | |
1046 | 2014.08.27 16:50 | close | 523 | 0.09 | 1.65826 | 1.66867 | 0.00000 | 534.45 | 1407827.20 |
1047 | 2014.08.28 08:27 | sell | 524 | 0.09 | 1.66016 | 1.67016 | 0.00000 | |
1048 | 2014.08.28 08:55 | close | 524 | 0.09 | 1.65933 | 1.67016 | 0.00000 | 1081.94 | 1408909.14 |
1049 | 2014.08.29 10:23 | sell | 525 | 0.09 | 1.65995 | 1.66995 | 0.00000 | |
1050 | 2014.08.29 12:50 | close | 525 | 0.09 | 1.65938 | 1.66995 | 0.00000 | 743.01 | 1409652.15 |
1051 | 2014.09.03 02:04 | buy | 526 | 0.09 | 1.64706 | 1.63706 | 0.00000 | |
1052 | 2014.09.03 09:09 | close | 526 | 0.09 | 1.64693 | 1.63706 | 0.00000 | -169.41 | 1409482.74 |
1053 | 2014.09.09 01:46 | buy | 527 | 0.09 | 1.60943 | 1.59943 | 0.00000 | |
1054 | 2014.09.09 04:20 | close | 527 | 0.09 | 1.61070 | 1.59943 | 0.00000 | 1655.03 | 1411137.77 |
1055 | 2014.09.09 07:15 | buy | 528 | 0.09 | 1.60721 | 1.59721 | 0.00000 | |
1056 | 2014.09.09 08:55 | close | 528 | 0.09 | 1.60859 | 1.59721 | 0.00000 | 1798.38 | 1412936.15 |
1057 | 2014.09.11 10:58 | sell | 529 | 0.09 | 1.62399 | 1.63399 | 0.00000 | |
1058 | 2014.09.11 16:43 | close | 529 | 0.09 | 1.62350 | 1.63399 | 0.00000 | 638.73 | 1413574.88 |
1059 | 2014.09.15 03:16 | buy | 530 | 0.09 | 1.62404 | 1.61404 | 0.00000 | |
1060 | 2014.09.15 04:45 | close | 530 | 0.09 | 1.62520 | 1.61404 | 0.00000 | 1511.68 | 1415086.56 |
1061 | 2014.09.17 15:33 | sell | 531 | 0.09 | 1.63342 | 1.64342 | 0.00000 | |
1062 | 2014.09.17 17:57 | close | 531 | 0.09 | 1.63202 | 1.64342 | 0.00000 | 1824.94 | 1416911.50 |
1063 | 2014.09.18 15:24 | sell | 532 | 0.09 | 1.63509 | 1.64509 | 0.00000 | |
1064 | 2014.09.18 18:30 | close | 532 | 0.09 | 1.63504 | 1.64509 | 0.00000 | 65.17 | 1416976.67 |
1065 | 2014.10.01 05:15 | buy | 533 | 0.09 | 1.61814 | 1.60814 | 0.00000 | |
1066 | 2014.10.01 08:53 | close | 533 | 0.09 | 1.61971 | 1.60814 | 0.00000 | 2045.98 | 1419022.65 |
1067 | 2014.10.15 01:30 | buy | 534 | 0.09 | 1.58950 | 1.57950 | 0.00000 | |
1068 | 2014.10.15 05:36 | close | 534 | 0.09 | 1.58978 | 1.57950 | 0.00000 | 364.89 | 1419387.54 |
1069 | 2014.10.17 14:26 | sell | 535 | 0.09 | 1.61246 | 1.62246 | 0.00000 | |
1070 | 2014.10.17 15:54 | close | 535 | 0.09 | 1.60944 | 1.62246 | 0.00000 | 3936.67 | 1423324.21 |
1071 | 2014.10.29 09:26 | sell | 536 | 0.09 | 1.61468 | 1.62468 | 0.00000 | |
1072 | 2014.10.29 10:44 | close | 536 | 0.09 | 1.61409 | 1.62468 | 0.00000 | 769.08 | 1424093.29 |
1073 | 2014.11.03 02:36 | buy | 537 | 0.09 | 1.59615 | 1.58615 | 0.00000 | |
1074 | 2014.11.03 04:13 | close | 537 | 0.09 | 1.59687 | 1.58615 | 0.00000 | 938.29 | 1425031.58 |
1075 | 2014.11.19 15:53 | sell | 538 | 0.09 | 1.56889 | 1.57889 | 0.00000 | |
1076 | 2014.11.19 17:01 | close | 538 | 0.09 | 1.56593 | 1.57889 | 0.00000 | 3858.46 | 1428890.04 |
1077 | 2014.11.25 05:25 | buy | 539 | 0.09 | 1.56751 | 1.55751 | 0.00000 | |
1078 | 2014.11.25 07:40 | close | 539 | 0.09 | 1.56864 | 1.55751 | 0.00000 | 1472.58 | 1430362.62 |
1079 | 2014.11.26 14:11 | sell | 540 | 0.09 | 1.57492 | 1.58492 | 0.00000 | |
1080 | 2014.11.27 01:16 | close | 540 | 0.09 | 1.57880 | 1.58492 | 0.00000 | -5043.14 | 1425319.48 |
1081 | 2014.12.03 15:16 | sell | 541 | 0.09 | 1.56868 | 1.57868 | 0.00000 | |
1082 | 2014.12.03 20:23 | close | 541 | 0.09 | 1.56896 | 1.57868 | 0.00000 | -364.99 | 1424954.49 |
1083 | 2014.12.10 09:34 | sell | 542 | 0.09 | 1.56983 | 1.57983 | 0.00000 | |
1084 | 2014.12.10 10:01 | close | 542 | 0.09 | 1.56790 | 1.57983 | 0.00000 | 2515.82 | 1427470.31 |
1085 | 2014.12.19 10:41 | sell | 543 | 0.09 | 1.56803 | 1.57803 | 0.00000 | |
1086 | 2014.12.19 11:49 | close | 543 | 0.09 | 1.56551 | 1.57803 | 0.00000 | 3284.90 | 1430755.21 |
1087 | 2015.01.09 10:52 | sell | 544 | 0.09 | 1.51144 | 1.52144 | 0.00000 | |
1088 | 2015.01.09 15:45 | close | 544 | 0.09 | 1.50987 | 1.52144 | 0.00000 | 2046.55 | 1432801.76 |
1089 | 2015.01.16 10:21 | sell | 545 | 0.09 | 1.52178 | 1.53178 | 0.00000 | |
1090 | 2015.01.16 14:35 | close | 545 | 0.09 | 1.51826 | 1.53178 | 0.00000 | 4588.44 | 1437390.20 |
1091 | 2015.01.20 01:33 | buy | 546 | 0.09 | 1.50939 | 1.49939 | 0.00000 | |
1092 | 2015.01.20 07:56 | close | 546 | 0.09 | 1.50786 | 1.49939 | 0.00000 | -1993.85 | 1435396.35 |
1093 | 2015.01.21 08:08 | sell | 547 | 0.09 | 1.51747 | 1.52747 | 0.00000 | |
1094 | 2015.01.21 11:06 | close | 547 | 0.09 | 1.51417 | 1.52747 | 0.00000 | 4301.66 | 1439698.01 |
1095 | 2015.01.22 12:47 | sell | 548 | 0.09 | 1.51812 | 1.52812 | 0.00000 | |
1096 | 2015.01.22 15:41 | close | 548 | 0.09 | 1.51329 | 1.52812 | 0.00000 | 6296.07 | 1445994.08 |
1097 | 2015.01.28 03:33 | buy | 549 | 0.09 | 1.51568 | 1.50568 | 0.00000 | |
1098 | 2015.01.28 06:56 | close | 549 | 0.09 | 1.51717 | 1.50568 | 0.00000 | 1941.73 | 1447935.81 |
1099 | 2015.02.04 12:30 | sell | 550 | 0.09 | 1.52104 | 1.53104 | 0.00000 | |
1100 | 2015.02.04 17:45 | close | 550 | 0.09 | 1.52125 | 1.53104 | 0.00000 | -273.75 | 1447662.06 |
1101 | 2015.02.05 15:18 | sell | 551 | 0.09 | 1.52704 | 1.53704 | 0.00000 | |
1102 | 2015.02.06 02:00 | close | 551 | 0.09 | 1.53207 | 1.53704 | 0.00000 | -6551.91 | 1441110.15 |
1103 | 2015.02.11 11:23 | sell | 552 | 0.09 | 1.52747 | 1.53747 | 0.00000 | |
1104 | 2015.02.11 16:29 | close | 552 | 0.09 | 1.52835 | 1.53747 | 0.00000 | -1147.11 | 1439963.04 |
1105 | 2015.02.12 09:32 | sell | 553 | 0.09 | 1.52495 | 1.53495 | 0.00000 | |
1106 | 2015.02.12 11:57 | close | 553 | 0.09 | 1.52335 | 1.53495 | 0.00000 | 2085.65 | 1442048.69 |
1107 | 2015.02.12 14:56 | sell | 554 | 0.09 | 1.53621 | 1.54621 | 0.00000 | |
1108 | 2015.02.13 02:16 | close | 554 | 0.09 | 1.53852 | 1.54621 | 0.00000 | -3006.30 | 1439042.39 |
1109 | 2015.02.24 04:46 | buy | 555 | 0.09 | 1.54348 | 1.53348 | 0.00000 | |
1110 | 2015.02.24 06:41 | close | 555 | 0.09 | 1.54463 | 1.53348 | 0.00000 | 1498.65 | 1440541.04 |
1111 | 2015.02.27 08:00 | sell | 556 | 0.09 | 1.54464 | 1.55464 | 0.00000 | |
1112 | 2015.02.27 08:49 | close | 556 | 0.09 | 1.54340 | 1.55464 | 0.00000 | 1616.38 | 1442157.42 |
1113 | 2015.03.02 01:40 | buy | 557 | 0.09 | 1.54065 | 1.53065 | 0.00000 | |
1114 | 2015.03.02 07:40 | close | 557 | 0.09 | 1.54072 | 1.53065 | 0.00000 | 91.22 | 1442248.64 |
1115 | 2015.03.10 06:11 | buy | 558 | 0.09 | 1.50842 | 1.49842 | 0.00000 | |
1116 | 2015.03.10 09:54 | close | 558 | 0.09 | 1.50901 | 1.49842 | 0.00000 | 768.87 | 1443017.51 |
1117 | 2015.03.25 10:57 | sell | 559 | 0.09 | 1.48919 | 1.49919 | 0.00000 | |
1118 | 2015.03.25 12:03 | close | 559 | 0.09 | 1.48591 | 1.49919 | 0.00000 | 4275.59 | 1447293.10 |
1119 | 2015.03.25 15:06 | sell | 560 | 0.09 | 1.49321 | 1.50321 | 0.00000 | |
1120 | 2015.03.25 16:48 | close | 560 | 0.09 | 1.48923 | 1.50321 | 0.00000 | 5188.06 | 1452481.16 |
1121 | 2015.03.26 10:35 | sell | 561 | 0.09 | 1.49181 | 1.50181 | 0.00000 | |
1122 | 2015.03.26 13:50 | close | 561 | 0.09 | 1.49169 | 1.50181 | 0.00000 | 156.42 | 1452637.58 |
1123 | 2015.03.31 07:01 | buy | 562 | 0.09 | 1.47750 | 1.46750 | 0.00000 | |
1124 | 2015.03.31 09:20 | close | 562 | 0.09 | 1.47883 | 1.46750 | 0.00000 | 1733.22 | 1454370.80 |
1125 | 2015.04.08 12:19 | sell | 563 | 0.09 | 1.49171 | 1.50171 | 0.00000 | |
1126 | 2015.04.08 18:33 | close | 563 | 0.09 | 1.49173 | 1.50171 | 0.00000 | -26.07 | 1454344.73 |
1127 | 2015.04.13 07:58 | buy | 564 | 0.09 | 1.46048 | 1.45048 | 0.00000 | |
1128 | 2015.04.13 10:11 | close | 564 | 0.09 | 1.46139 | 1.45048 | 0.00000 | 1185.89 | 1455530.62 |
1129 | 2015.04.17 10:14 | sell | 565 | 0.09 | 1.49649 | 1.50649 | 0.00000 | |
1130 | 2015.04.17 16:15 | close | 565 | 0.09 | 1.49745 | 1.50649 | 0.00000 | -1251.39 | 1454279.23 |
1131 | 2015.04.22 14:17 | sell | 566 | 0.09 | 1.50642 | 1.51642 | 0.00000 | |
1132 | 2015.04.22 17:02 | close | 566 | 0.09 | 1.50247 | 1.51642 | 0.00000 | 5148.95 | 1459428.18 |
1133 | 2015.04.24 09:22 | sell | 567 | 0.09 | 1.50665 | 1.51665 | 0.00000 | |
1134 | 2015.04.24 15:35 | s/l | 567 | 0.09 | 1.51688 | 1.51665 | 0.00000 | -13335.15 | 1446093.03 |
1135 | 2015.04.29 09:54 | sell | 568 | 0.09 | 1.53638 | 1.54638 | 0.00000 | |
1136 | 2015.04.29 12:40 | close | 568 | 0.09 | 1.53577 | 1.54638 | 0.00000 | 795.15 | 1446888.18 |
1137 | 2015.05.11 06:39 | buy | 569 | 0.09 | 1.54065 | 1.53065 | 0.00000 | |
1138 | 2015.05.11 09:17 | close | 569 | 0.09 | 1.54282 | 1.53065 | 0.00000 | 2827.89 | 1449716.07 |
1139 | 2015.05.13 11:32 | sell | 570 | 0.09 | 1.57239 | 1.58239 | 0.00000 | |
1140 | 2015.05.13 12:31 | close | 570 | 0.09 | 1.56934 | 1.58239 | 0.00000 | 3975.77 | 1453691.84 |
1141 | 2015.05.14 10:12 | sell | 571 | 0.09 | 1.57856 | 1.58856 | 0.00000 | |
1142 | 2015.05.14 10:53 | close | 571 | 0.09 | 1.57502 | 1.58856 | 0.00000 | 4614.50 | 1458306.34 |
1143 | 2015.05.14 14:22 | sell | 572 | 0.09 | 1.58130 | 1.59130 | 0.00000 | |
1144 | 2015.05.14 17:11 | close | 572 | 0.09 | 1.57734 | 1.59130 | 0.00000 | 5161.99 | 1463468.33 |
1145 | 2015.05.26 03:44 | buy | 573 | 0.09 | 1.54591 | 1.53591 | 0.00000 | |
1146 | 2015.05.26 07:28 | close | 573 | 0.09 | 1.54550 | 1.53591 | 0.00000 | -534.30 | 1462934.03 |
1147 | 2015.05.27 08:08 | sell | 574 | 0.09 | 1.54087 | 1.55087 | 0.00000 | |
1148 | 2015.05.27 10:02 | close | 574 | 0.09 | 1.54054 | 1.55087 | 0.00000 | 430.16 | 1463364.19 |
1149 | 2015.05.28 09:17 | sell | 575 | 0.09 | 1.53789 | 1.54789 | 0.00000 | |
1150 | 2015.05.28 10:21 | close | 575 | 0.09 | 1.53507 | 1.54789 | 0.00000 | 3675.97 | 1467040.16 |
1151 | 2015.06.10 10:27 | sell | 576 | 0.09 | 1.54479 | 1.55479 | 0.00000 | |
1152 | 2015.06.10 18:00 | s/l | 576 | 0.09 | 1.55479 | 1.55479 | 0.00000 | -13035.33 | 1454004.83 |
1153 | 2015.06.18 12:29 | sell | 577 | 0.09 | 1.59161 | 1.60161 | 0.00000 | |
1154 | 2015.06.18 17:30 | close | 577 | 0.09 | 1.58855 | 1.60161 | 0.00000 | 3988.81 | 1457993.64 |
1155 | 2015.06.24 09:10 | sell | 578 | 0.09 | 1.57656 | 1.58656 | 0.00000 | |
1156 | 2015.06.24 12:37 | close | 578 | 0.09 | 1.57711 | 1.58656 | 0.00000 | -716.94 | 1457276.70 |
1157 | 2015.07.01 01:52 | buy | 579 | 0.09 | 1.56920 | 1.55920 | 0.00000 | |
1158 | 2015.07.01 06:50 | close | 579 | 0.09 | 1.56984 | 1.55920 | 0.00000 | 834.04 | 1458110.74 |
1159 | 2015.07.10 10:16 | sell | 580 | 0.09 | 1.54225 | 1.55225 | 0.00000 | |
1160 | 2015.07.10 13:51 | s/l | 580 | 0.09 | 1.55225 | 1.55225 | 0.00000 | -13035.33 | 1445075.41 |
1161 | 2015.07.15 09:30 | sell | 581 | 0.09 | 1.56623 | 1.57623 | 0.00000 | |
1162 | 2015.07.15 11:31 | close | 581 | 0.09 | 1.56244 | 1.57623 | 0.00000 | 4940.39 | 1450015.80 |
1163 | 2015.07.23 10:28 | sell | 582 | 0.09 | 1.56462 | 1.57462 | 0.00000 | |
1164 | 2015.07.23 11:31 | close | 582 | 0.09 | 1.56182 | 1.57462 | 0.00000 | 3649.89 | 1453665.69 |
1165 | 2015.07.29 15:40 | sell | 583 | 0.09 | 1.56544 | 1.57544 | 0.00000 | |
1166 | 2015.07.29 18:02 | close | 583 | 0.09 | 1.56436 | 1.57544 | 0.00000 | 1407.82 | 1455073.51 |
1167 | 2015.08.05 04:38 | buy | 584 | 0.09 | 1.55462 | 1.54462 | 0.00000 | |
1168 | 2015.08.05 09:41 | close | 584 | 0.09 | 1.55619 | 1.54462 | 0.00000 | 2046.03 | 1457119.54 |
1169 | 2015.08.05 14:04 | sell | 585 | 0.09 | 1.56058 | 1.57058 | 0.00000 | |
1170 | 2015.08.05 19:09 | close | 585 | 0.09 | 1.55920 | 1.57058 | 0.00000 | 1798.88 | 1458918.42 |
1171 | 2015.08.06 09:47 | sell | 586 | 0.09 | 1.56352 | 1.57352 | 0.00000 | |
1172 | 2015.08.06 10:51 | close | 586 | 0.09 | 1.56195 | 1.57352 | 0.00000 | 2046.55 | 1460964.97 |
1173 | 2015.08.14 14:23 | sell | 587 | 0.09 | 1.56419 | 1.57419 | 0.00000 | |
1174 | 2015.08.14 15:31 | close | 587 | 0.09 | 1.56214 | 1.57419 | 0.00000 | 2672.24 | 1463637.21 |
1175 | 2015.08.21 09:02 | sell | 588 | 0.09 | 1.57072 | 1.58072 | 0.00000 | |
1176 | 2015.08.21 10:12 | close | 588 | 0.09 | 1.56971 | 1.58072 | 0.00000 | 1316.56 | 1464953.77 |
1177 | 2015.09.10 12:02 | sell | 589 | 0.09 | 1.53916 | 1.54916 | 0.00000 | |
1178 | 2015.09.10 14:53 | close | 589 | 0.09 | 1.53794 | 1.54916 | 0.00000 | 1589.74 | 1466543.51 |
1179 | 2015.09.16 14:51 | sell | 590 | 0.09 | 1.54303 | 1.55303 | 0.00000 | |
1180 | 2015.09.17 08:11 | close | 590 | 0.09 | 1.55030 | 1.55303 | 0.00000 | -9458.71 | 1457084.79 |
1181 | 2015.09.25 09:35 | sell | 591 | 0.09 | 1.52443 | 1.53443 | 0.00000 | |
1182 | 2015.09.25 11:00 | close | 591 | 0.09 | 1.52119 | 1.53443 | 0.00000 | 4221.93 | 1461306.72 |
1183 | 2015.09.30 13:38 | sell | 592 | 0.09 | 1.52025 | 1.53025 | 0.00000 | |
1184 | 2015.09.30 15:01 | close | 592 | 0.09 | 1.51757 | 1.53025 | 0.00000 | 3492.22 | 1464798.94 |
1185 | 2015.10.02 15:31 | sell | 593 | 0.09 | 1.52066 | 1.53066 | 0.00000 | |
1186 | 2015.10.02 19:49 | close | 593 | 0.09 | 1.51938 | 1.53066 | 0.00000 | 1667.92 | 1466466.86 |
1187 | 2015.10.07 13:46 | sell | 594 | 0.09 | 1.53118 | 1.54118 | 0.00000 | |
1188 | 2015.10.08 02:23 | close | 594 | 0.09 | 1.53149 | 1.54118 | 0.00000 | -389.38 | 1466077.48 |
1189 | 2015.10.09 09:25 | sell | 595 | 0.09 | 1.53787 | 1.54787 | 0.00000 | |
1190 | 2015.10.09 09:44 | close | 595 | 0.09 | 1.53632 | 1.54787 | 0.00000 | 2019.75 | 1468097.23 |
1191 | 2015.10.13 05:10 | buy | 596 | 0.09 | 1.53053 | 1.52053 | 0.00000 | |
1192 | 2015.10.13 08:58 | close | 596 | 0.09 | 1.53238 | 1.52053 | 0.00000 | 2410.01 | 1470507.24 |
1193 | 2015.10.22 11:05 | sell | 597 | 0.09 | 1.54550 | 1.55550 | 0.00000 | |
1194 | 2015.10.22 15:29 | close | 597 | 0.09 | 1.54574 | 1.55550 | 0.00000 | -312.73 | 1470194.51 |
1195 | 2015.10.30 13:47 | sell | 598 | 0.09 | 1.53565 | 1.54565 | 0.00000 | |
1196 | 2015.10.30 19:03 | s/l | 598 | 0.09 | 1.54567 | 1.54565 | 0.00000 | -13056.71 | 1457137.80 |
1197 | 2015.11.05 10:21 | sell | 599 | 0.09 | 1.53994 | 1.54994 | 0.00000 | |
1198 | 2015.11.05 12:00 | close | 599 | 0.09 | 1.53813 | 1.54994 | 0.00000 | 2358.55 | 1459496.35 |
1199 | 2015.11.10 07:19 | buy | 600 | 0.09 | 1.51045 | 1.50045 | 0.00000 | |
1200 | 2015.11.10 08:31 | close | 600 | 0.09 | 1.51126 | 1.50045 | 0.00000 | 1055.20 | 1460551.55 |
1201 | 2015.11.17 07:15 | buy | 601 | 0.09 | 1.51767 | 1.50767 | 0.00000 | |
1202 | 2015.11.17 11:31 | close | 601 | 0.09 | 1.51862 | 1.50767 | 0.00000 | 1237.57 | 1461789.12 |
1203 | 2015.11.23 03:38 | buy | 602 | 0.09 | 1.51783 | 1.50783 | 0.00000 | |
1204 | 2015.11.23 07:11 | close | 602 | 0.09 | 1.51750 | 1.50783 | 0.00000 | -429.89 | 1461359.23 |
1205 | 2015.11.30 03:49 | buy | 603 | 0.09 | 1.50196 | 1.49196 | 0.00000 | |
1206 | 2015.11.30 06:44 | close | 603 | 0.09 | 1.50301 | 1.49196 | 0.00000 | 1367.85 | 1462727.08 |
1207 | 2015.12.03 15:01 | sell | 604 | 0.09 | 1.49765 | 1.50765 | 0.00000 | |
1208 | 2015.12.03 18:25 | s/l | 604 | 0.09 | 1.50765 | 1.50765 | 0.00000 | -13030.65 | 1449696.43 |
1209 | 2015.12.09 10:22 | sell | 605 | 0.09 | 1.50464 | 1.51464 | 0.00000 | |
1210 | 2015.12.09 16:53 | s/l | 605 | 0.09 | 1.51464 | 1.51464 | 0.00000 | -13030.65 | 1436665.78 |
1211 | 2015.12.11 10:16 | sell | 606 | 0.09 | 1.51593 | 1.52593 | 0.00000 | |
1212 | 2015.12.11 11:27 | close | 606 | 0.09 | 1.51448 | 1.52593 | 0.00000 | 1889.45 | 1438555.23 |
1213 | 2015.12.18 08:30 | sell | 607 | 0.09 | 1.49348 | 1.50348 | 0.00000 | |
1214 | 2015.12.18 10:12 | close | 607 | 0.09 | 1.49230 | 1.50348 | 0.00000 | 1537.62 | 1440092.85 |
1215 | 2015.12.23 08:04 | sell | 608 | 0.09 | 1.48482 | 1.49482 | 0.00000 | |
1216 | 2015.12.23 10:20 | close | 608 | 0.09 | 1.48414 | 1.49482 | 0.00000 | 886.08 | 1440978.93 |
1217 | 2015.12.30 08:29 | sell | 609 | 0.09 | 1.48425 | 1.49425 | 0.00000 | |
1218 | 2015.12.30 09:08 | close | 609 | 0.09 | 1.48320 | 1.49425 | 0.00000 | 1368.22 | 1442347.15 |
1219 | 2016.01.26 02:09 | buy | 610 | 0.09 | 1.42246 | 1.41246 | 0.00000 | |
1220 | 2016.01.26 04:51 | close | 610 | 0.09 | 1.42361 | 1.41246 | 0.00000 | 1498.10 | 1443845.25 |
1221 | 2016.01.28 11:34 | sell | 611 | 0.09 | 1.42974 | 1.43974 | 0.00000 | |
1222 | 2016.01.28 17:24 | s/l | 611 | 0.09 | 1.43975 | 1.43974 | 0.00000 | -13043.95 | 1430801.30 |
1223 | 2016.02.02 07:25 | buy | 612 | 0.09 | 1.43971 | 1.42971 | 0.00000 | |
1224 | 2016.02.02 12:19 | close | 612 | 0.09 | 1.43862 | 1.42971 | 0.00000 | -1420.02 | 1429381.28 |
1225 | 2016.02.03 09:03 | sell | 613 | 0.09 | 1.44291 | 1.45291 | 0.00000 | |
1226 | 2016.02.03 09:43 | close | 613 | 0.09 | 1.44097 | 1.45291 | 0.00000 | 2528.10 | 1431909.38 |
1227 | 2016.02.03 14:35 | sell | 614 | 0.09 | 1.45080 | 1.46080 | 0.00000 | |
1228 | 2016.02.03 20:09 | s/l | 614 | 0.09 | 1.46083 | 1.46080 | 0.00000 | -13070.65 | 1418838.73 |
1229 | 2016.02.10 10:55 | sell | 615 | 0.09 | 1.45064 | 1.46064 | 0.00000 | |
1230 | 2016.02.10 11:13 | close | 615 | 0.09 | 1.44744 | 1.46064 | 0.00000 | 4170.44 | 1423009.17 |
1231 | 2016.02.10 13:02 | sell | 616 | 0.09 | 1.45301 | 1.46301 | 0.00000 | |
1232 | 2016.02.10 15:44 | close | 616 | 0.09 | 1.45157 | 1.46301 | 0.00000 | 1876.70 | 1424885.87 |
1233 | 2016.02.12 09:17 | sell | 617 | 0.09 | 1.44958 | 1.45958 | 0.00000 | |
1234 | 2016.02.12 15:01 | close | 617 | 0.09 | 1.45081 | 1.45958 | 0.00000 | -1603.01 | 1423282.86 |
1235 | 2016.02.18 13:01 | sell | 618 | 0.09 | 1.43489 | 1.44489 | 0.00000 | |
1236 | 2016.02.18 16:22 | close | 618 | 0.09 | 1.43443 | 1.44489 | 0.00000 | 599.50 | 1423882.36 |
1237 | 2016.02.23 04:42 | buy | 619 | 0.09 | 1.41216 | 1.40216 | 0.00000 | |
1238 | 2016.02.23 10:38 | close | 619 | 0.09 | 1.41324 | 1.40216 | 0.00000 | 1407.13 | 1425289.49 |
1239 | 2016.02.24 02:39 | buy | 620 | 0.09 | 1.39945 | 1.38945 | 0.00000 | |
1240 | 2016.02.24 09:03 | close | 620 | 0.09 | 1.39924 | 1.38945 | 0.00000 | -273.61 | 1425015.88 |
1241 | 2016.02.26 11:45 | sell | 621 | 0.09 | 1.40366 | 1.41366 | 0.00000 | |
1242 | 2016.02.26 12:42 | close | 621 | 0.09 | 1.39962 | 1.41366 | 0.00000 | 5265.43 | 1430281.31 |
1243 | 2016.02.29 02:36 | buy | 622 | 0.09 | 1.38474 | 1.37474 | 0.00000 | |
1244 | 2016.02.29 04:20 | close | 622 | 0.09 | 1.38648 | 1.37474 | 0.00000 | 2267.14 | 1432548.45 |
1245 | 2016.03.03 10:00 | sell | 623 | 0.09 | 1.41010 | 1.42010 | 0.00000 | |
1246 | 2016.03.03 10:17 | close | 623 | 0.09 | 1.40768 | 1.42010 | 0.00000 | 3154.07 | 1435702.52 |
1247 | 2016.03.09 03:34 | buy | 624 | 0.09 | 1.41882 | 1.40882 | 0.00000 | |
1248 | 2016.03.09 08:30 | close | 624 | 0.09 | 1.41907 | 1.40882 | 0.00000 | 325.74 | 1436028.26 |
1249 | 2016.03.09 11:02 | sell | 625 | 0.09 | 1.42210 | 1.43210 | 0.00000 | |
1250 | 2016.03.09 15:37 | close | 625 | 0.09 | 1.42054 | 1.43210 | 0.00000 | 2033.20 | 1438061.46 |
1251 | 2016.03.17 13:15 | sell | 626 | 0.09 | 1.43411 | 1.44411 | 0.00000 | |
1252 | 2016.03.17 16:04 | s/l | 626 | 0.09 | 1.44412 | 1.44411 | 0.00000 | -13046.56 | 1425014.90 |
1253 | 2016.03.25 12:38 | sell | 627 | 0.09 | 1.41555 | 1.42555 | 0.00000 | |
1254 | 2016.03.25 13:55 | close | 627 | 0.09 | 1.41270 | 1.42555 | 0.00000 | 3714.58 | 1428729.48 |
1255 | 2016.03.31 14:03 | sell | 628 | 0.09 | 1.44059 | 1.45059 | 0.00000 | |
1256 | 2016.03.31 15:17 | close | 628 | 0.09 | 1.43776 | 1.45059 | 0.00000 | 3688.51 | 1432417.99 |
1257 | 2016.04.01 09:39 | sell | 629 | 0.09 | 1.43672 | 1.44672 | 0.00000 | |
1258 | 2016.04.01 10:43 | close | 629 | 0.09 | 1.43337 | 1.44672 | 0.00000 | 4366.26 | 1436784.25 |
1259 | 2016.04.15 13:16 | sell | 630 | 0.09 | 1.42027 | 1.43027 | 0.00000 | |
1260 | 2016.04.15 16:02 | close | 630 | 0.09 | 1.41573 | 1.43027 | 0.00000 | 5917.14 | 1442701.39 |
1261 | 2016.04.20 07:47 | buy | 631 | 0.09 | 1.43668 | 1.42668 | 0.00000 | |
1262 | 2016.04.20 12:05 | close | 631 | 0.09 | 1.43881 | 1.42668 | 0.00000 | 2774.78 | 1445476.17 |
1263 | 2016.04.21 15:08 | sell | 632 | 0.09 | 1.44042 | 1.45042 | 0.00000 | |
1264 | 2016.04.21 16:36 | close | 632 | 0.09 | 1.43754 | 1.45042 | 0.00000 | 3752.83 | 1449229.00 |
1265 | 2016.04.28 09:15 | sell | 633 | 0.09 | 1.45702 | 1.46702 | 0.00000 | |
1266 | 2016.04.28 13:58 | close | 633 | 0.09 | 1.45452 | 1.46702 | 0.00000 | 3257.67 | 1452486.67 |
1267 | 2016.05.04 10:04 | sell | 634 | 0.09 | 1.45675 | 1.46675 | 0.00000 | |
1268 | 2016.05.04 11:01 | close | 634 | 0.09 | 1.45180 | 1.46675 | 0.00000 | 6450.58 | 1458937.25 |
1269 | 2016.05.05 08:50 | sell | 635 | 0.09 | 1.45262 | 1.46262 | 0.00000 | |
1270 | 2016.05.05 10:01 | close | 635 | 0.09 | 1.44989 | 1.46262 | 0.00000 | 3557.59 | 1462494.84 |
1271 | 2016.05.12 14:09 | sell | 636 | 0.09 | 1.44841 | 1.45841 | 0.00000 | |
1272 | 2016.05.12 18:16 | close | 636 | 0.09 | 1.44755 | 1.45841 | 0.00000 | 1120.70 | 1463615.54 |
1273 | 2016.05.18 06:55 | buy | 637 | 0.09 | 1.44341 | 1.43341 | 0.00000 | |
1274 | 2016.05.18 10:15 | close | 637 | 0.09 | 1.44473 | 1.43341 | 0.00000 | 1719.65 | 1465335.19 |
1275 | 2016.05.18 13:49 | sell | 638 | 0.09 | 1.44669 | 1.45669 | 0.00000 | |
1276 | 2016.05.18 16:15 | s/l | 638 | 0.09 | 1.45679 | 1.45669 | 0.00000 | -13161.68 | 1452173.51 |
1277 | 2016.05.19 11:20 | sell | 639 | 0.09 | 1.46214 | 1.47214 | 0.00000 | |
1278 | 2016.05.19 14:58 | close | 639 | 0.09 | 1.46126 | 1.47214 | 0.00000 | 1146.76 | 1453320.27 |
1279 | 2016.05.25 14:10 | sell | 640 | 0.09 | 1.46818 | 1.47818 | 0.00000 | |
1280 | 2016.05.25 23:49 | close | 640 | 0.09 | 1.47021 | 1.47818 | 0.00000 | -2645.37 | 1450674.90 |
1281 | 2016.06.01 03:42 | buy | 641 | 0.09 | 1.44691 | 1.43691 | 0.00000 | |
1282 | 2016.06.01 04:34 | close | 641 | 0.09 | 1.44889 | 1.43691 | 0.00000 | 2579.48 | 1453254.38 |
1283 | 2016.06.06 01:15 | buy | 642 | 0.09 | 1.44694 | 1.43694 | 0.00000 | |
1284 | 2016.06.06 02:08 | s/l | 642 | 0.09 | 1.43652 | 1.43694 | 0.00000 | -13574.84 | 1439679.54 |
1285 | 2016.06.08 14:52 | sell | 643 | 0.09 | 1.45939 | 1.46939 | 0.00000 | |
1286 | 2016.06.08 17:05 | close | 643 | 0.09 | 1.45558 | 1.46939 | 0.00000 | 4964.58 | 1444644.12 |
1287 | 2016.06.13 01:10 | buy | 644 | 0.09 | 1.42285 | 1.41285 | 0.00000 | |
1288 | 2016.06.13 09:04 | close | 644 | 0.09 | 1.42165 | 1.41285 | 0.00000 | -1563.19 | 1443080.93 |
1289 | 2016.06.15 09:07 | sell | 645 | 0.09 | 1.41621 | 1.42621 | 0.00000 | |
1290 | 2016.06.15 15:38 | close | 645 | 0.09 | 1.41814 | 1.42621 | 0.00000 | -2514.86 | 1440566.07 |
1291 | 2016.06.17 11:41 | sell | 646 | 0.09 | 1.43099 | 1.44099 | 0.00000 | |
1292 | 2016.06.17 12:40 | close | 646 | 0.09 | 1.42585 | 1.44099 | 0.00000 | 6697.62 | 1447263.69 |
1293 | 2016.06.22 10:24 | sell | 647 | 0.09 | 1.47078 | 1.48078 | 0.00000 | |
1294 | 2016.06.22 10:52 | close | 647 | 0.09 | 1.46654 | 1.48078 | 0.00000 | 5524.88 | 1452788.57 |
1295 | 2016.06.29 10:26 | sell | 648 | 0.09 | 1.33970 | 1.34970 | 0.00000 | |
1296 | 2016.06.29 16:10 | s/l | 648 | 0.09 | 1.34970 | 1.34970 | 0.00000 | -13030.38 | 1439758.19 |
1297 | 2016.06.30 11:14 | sell | 649 | 0.09 | 1.34926 | 1.35926 | 0.00000 | |
1298 | 2016.06.30 14:36 | close | 649 | 0.09 | 1.34485 | 1.35926 | 0.00000 | 5746.40 | 1445504.59 |
1299 | 2016.07.05 04:10 | buy | 650 | 0.09 | 1.32615 | 1.31615 | 0.00000 | |
1300 | 2016.07.05 10:38 | s/l | 650 | 0.09 | 1.31615 | 1.31615 | 0.00000 | -13026.60 | 1432477.99 |
1301 | 2016.07.06 04:06 | buy | 651 | 0.09 | 1.29519 | 1.28519 | 0.00000 | |
1302 | 2016.07.06 05:05 | s/l | 651 | 0.09 | 1.28499 | 1.28519 | 0.00000 | -13287.14 | 1419190.85 |
1303 | 2016.07.06 06:28 | buy | 652 | 0.09 | 1.28486 | 1.27486 | 0.00000 | |
1304 | 2016.07.06 09:24 | close | 652 | 0.09 | 1.29207 | 1.27486 | 0.00000 | 9392.18 | 1428583.03 |
1305 | 2016.07.06 10:26 | sell | 653 | 0.09 | 1.29923 | 1.30923 | 0.00000 | |
1306 | 2016.07.06 11:42 | close | 653 | 0.09 | 1.29298 | 1.30923 | 0.00000 | 8143.99 | 1436727.02 |
1307 | 2016.07.22 09:09 | sell | 654 | 0.09 | 1.32565 | 1.33565 | 0.00000 | |
1308 | 2016.07.22 11:31 | close | 654 | 0.09 | 1.32110 | 1.33565 | 0.00000 | 5928.87 | 1442655.89 |
1309 | 2016.07.29 15:55 | sell | 655 | 0.09 | 1.32276 | 1.33276 | 0.00000 | |
1310 | 2016.07.29 16:51 | close | 655 | 0.09 | 1.31893 | 1.33276 | 0.00000 | 4990.70 | 1447646.59 |
1311 | 2016.08.03 13:35 | sell | 656 | 0.09 | 1.33691 | 1.34691 | 0.00000 | |
1312 | 2016.08.03 15:17 | close | 656 | 0.09 | 1.33414 | 1.34691 | 0.00000 | 3609.49 | 1451256.08 |
1313 | 2016.08.10 14:15 | sell | 657 | 0.09 | 1.30864 | 1.31864 | 0.00000 | |
1314 | 2016.08.10 16:30 | close | 657 | 0.09 | 1.30570 | 1.31864 | 0.00000 | 3831.01 | 1455087.09 |
1315 | 2016.08.22 03:55 | buy | 658 | 0.09 | 1.30442 | 1.29442 | 0.00000 | |
1316 | 2016.08.22 09:04 | close | 658 | 0.09 | 1.30504 | 1.29442 | 0.00000 | 807.74 | 1455894.83 |
1317 | 2016.08.24 11:18 | sell | 659 | 0.09 | 1.32140 | 1.33140 | 0.00000 | |
1318 | 2016.08.24 18:50 | close | 659 | 0.09 | 1.32223 | 1.33140 | 0.00000 | -1081.49 | 1454813.34 |
1319 | 2016.08.26 10:12 | sell | 660 | 0.09 | 1.32315 | 1.33315 | 0.00000 | |
1320 | 2016.08.26 11:01 | close | 660 | 0.09 | 1.32105 | 1.33315 | 0.00000 | 2736.32 | 1457549.66 |
1321 | 2016.09.02 15:31 | sell | 661 | 0.09 | 1.33140 | 1.34140 | 0.00000 | |
1322 | 2016.09.02 17:43 | close | 661 | 0.09 | 1.33013 | 1.34140 | 0.00000 | 1654.83 | 1459204.49 |
1323 | 2016.09.14 09:32 | sell | 662 | 0.09 | 1.32156 | 1.33156 | 0.00000 | |
1324 | 2016.09.14 10:37 | close | 662 | 0.09 | 1.32008 | 1.33156 | 0.00000 | 1928.47 | 1461132.96 |
1325 | 2016.09.22 09:06 | sell | 663 | 0.09 | 1.30694 | 1.31694 | 0.00000 | |
1326 | 2016.09.22 10:54 | close | 663 | 0.09 | 1.30546 | 1.31694 | 0.00000 | 1928.47 | 1463061.43 |
1327 | 2016.09.28 05:53 | buy | 664 | 0.09 | 1.29934 | 1.28934 | 0.00000 | |
1328 | 2016.09.28 06:32 | close | 664 | 0.09 | 1.30062 | 1.28934 | 0.00000 | 1667.55 | 1464728.98 |
1329 | 2016.10.10 06:05 | buy | 665 | 0.09 | 1.24022 | 1.23022 | 0.00000 | |
1330 | 2016.10.10 10:48 | close | 665 | 0.09 | 1.24096 | 1.23022 | 0.00000 | 964.07 | 1465693.05 |
1331 | 2016.10.11 06:30 | buy | 666 | 0.09 | 1.23120 | 1.22120 | 0.00000 | |
1332 | 2016.10.11 12:36 | close | 666 | 0.09 | 1.23078 | 1.22120 | 0.00000 | -547.17 | 1465145.88 |
1333 | 2016.10.26 10:48 | sell | 667 | 0.09 | 1.21951 | 1.22951 | 0.00000 | |
1334 | 2016.10.26 22:01 | close | 667 | 0.09 | 1.22248 | 1.22951 | 0.00000 | -3869.86 | 1461276.02 |
1335 | 2016.11.02 10:57 | sell | 668 | 0.09 | 1.22686 | 1.23686 | 0.00000 | |
1336 | 2016.11.02 17:53 | close | 668 | 0.09 | 1.22891 | 1.23686 | 0.00000 | -2671.12 | 1458604.90 |
1337 | 2016.11.03 09:55 | sell | 669 | 0.09 | 1.23637 | 1.24637 | 0.00000 | |
1338 | 2016.11.03 15:01 | s/l | 669 | 0.09 | 1.24646 | 1.24637 | 0.00000 | -13147.02 | 1445457.88 |
1339 | 2016.11.11 10:36 | sell | 670 | 0.09 | 1.25976 | 1.26976 | 0.00000 | |
1340 | 2016.11.11 16:01 | close | 670 | 0.09 | 1.26174 | 1.26976 | 0.00000 | -2579.89 | 1442877.99 |
1341 | 2016.11.14 03:18 | buy | 671 | 0.09 | 1.25231 | 1.24231 | 0.00000 | |
1342 | 2016.11.14 07:02 | close | 671 | 0.09 | 1.25664 | 1.24231 | 0.00000 | 5641.14 | 1448519.13 |
1343 | 2016.11.30 11:21 | sell | 672 | 0.09 | 1.25125 | 1.26125 | 0.00000 | |
1344 | 2016.11.30 12:29 | close | 672 | 0.09 | 1.24755 | 1.26125 | 0.00000 | 4821.01 | 1453340.14 |
1345 | 2016.12.01 09:22 | sell | 673 | 0.09 | 1.25494 | 1.26494 | 0.00000 | |
1346 | 2016.12.01 11:39 | close | 673 | 0.09 | 1.25106 | 1.26494 | 0.00000 | 5055.58 | 1458395.72 |
1347 | 2016.12.01 15:48 | sell | 674 | 0.09 | 1.26647 | 1.27647 | 0.00000 | |
1348 | 2016.12.01 17:00 | close | 674 | 0.09 | 1.26190 | 1.27647 | 0.00000 | 5954.64 | 1464350.36 |
1349 | 2016.12.02 09:05 | sell | 675 | 0.09 | 1.26282 | 1.27282 | 0.00000 | |
1350 | 2016.12.02 10:45 | close | 675 | 0.09 | 1.26085 | 1.27282 | 0.00000 | 2566.87 | 1466917.23 |
1351 | 2016.12.14 03:26 | buy | 676 | 0.09 | 1.26454 | 1.25454 | 0.00000 | |
1352 | 2016.12.14 05:47 | close | 676 | 0.09 | 1.26596 | 1.25454 | 0.00000 | 1849.98 | 1468767.21 |
1353 | 2016.12.14 15:24 | sell | 677 | 0.09 | 1.26946 | 1.27946 | 0.00000 | |
1354 | 2016.12.14 20:07 | close | 677 | 0.09 | 1.26921 | 1.27946 | 0.00000 | 325.75 | 1469092.96 |
1355 | 2016.12.16 08:59 | sell | 678 | 0.09 | 1.24375 | 1.25375 | 0.00000 | |
1356 | 2016.12.16 11:20 | close | 678 | 0.09 | 1.24218 | 1.25375 | 0.00000 | 2045.68 | 1471138.64 |
1357 | 2016.12.30 14:38 | sell | 679 | 0.09 | 1.23289 | 1.24289 | 0.00000 | |
1358 | 2016.12.30 21:12 | close | 679 | 0.09 | 1.23150 | 1.24289 | 0.00000 | 1811.14 | 1472949.78 |
1359 | 2017.01.04 08:40 | sell | 680 | 0.09 | 1.22558 | 1.23558 | 0.00000 | |
1360 | 2017.01.04 11:08 | close | 680 | 0.09 | 1.22554 | 1.23558 | 0.00000 | 52.12 | 1473001.90 |
1361 | 2017.01.05 08:36 | sell | 681 | 0.09 | 1.23555 | 1.24555 | 0.00000 | |
1362 | 2017.01.05 09:35 | close | 681 | 0.09 | 1.23355 | 1.24555 | 0.00000 | 2605.97 | 1475607.87 |
1363 | 2017.01.12 08:38 | sell | 682 | 0.09 | 1.22313 | 1.23313 | 0.00000 | |
1364 | 2017.01.12 15:44 | close | 682 | 0.09 | 1.22714 | 1.23313 | 0.00000 | -5224.97 | 1470382.90 |
1365 | 2017.01.13 11:32 | sell | 683 | 0.09 | 1.22019 | 1.23019 | 0.00000 | |
1366 | 2017.01.13 13:51 | close | 683 | 0.09 | 1.21923 | 1.23019 | 0.00000 | 1250.87 | 1471633.77 |
1367 | 2017.01.18 04:53 | buy | 684 | 0.09 | 1.23320 | 1.22320 | 0.00000 | |
1368 | 2017.01.18 08:43 | close | 684 | 0.09 | 1.23493 | 1.22320 | 0.00000 | 2253.85 | 1473887.62 |
1369 | 2017.01.19 13:04 | sell | 685 | 0.09 | 1.23387 | 1.24387 | 0.00000 | |
1370 | 2017.01.19 15:33 | close | 685 | 0.09 | 1.23111 | 1.24387 | 0.00000 | 3596.24 | 1477483.86 |
1371 | 2017.02.01 13:55 | sell | 686 | 0.09 | 1.26454 | 1.27454 | 0.00000 | |
1372 | 2017.02.01 20:22 | close | 686 | 0.09 | 1.26320 | 1.27454 | 0.00000 | 1746.00 | 1479229.86 |
1373 | 2017.02.16 09:47 | sell | 687 | 0.09 | 1.24855 | 1.25855 | 0.00000 | |
1374 | 2017.02.16 15:32 | close | 687 | 0.09 | 1.24920 | 1.25855 | 0.00000 | -846.95 | 1478382.91 |
1375 | 2017.02.21 05:37 | buy | 688 | 0.09 | 1.24421 | 1.23421 | 0.00000 | |
1376 | 2017.02.21 08:37 | close | 688 | 0.09 | 1.24528 | 1.23421 | 0.00000 | 1394.01 | 1479776.92 |
1377 | 2017.02.24 08:20 | sell | 689 | 0.09 | 1.25653 | 1.26653 | 0.00000 | |
1378 | 2017.02.24 09:13 | close | 689 | 0.09 | 1.25521 | 1.26653 | 0.00000 | 1719.95 | 1481496.87 |
1379 | 2017.03.14 02:17 | buy | 690 | 0.09 | 1.22050 | 1.21050 | 0.00000 | |
1380 | 2017.03.14 08:16 | close | 690 | 0.09 | 1.22088 | 1.21050 | 0.00000 | 495.07 | 1481991.94 |
1381 | 2017.03.15 10:59 | sell | 691 | 0.09 | 1.22284 | 1.23284 | 0.00000 | |
1382 | 2017.03.15 12:35 | close | 691 | 0.09 | 1.21967 | 1.23284 | 0.00000 | 4130.49 | 1486122.43 |
1383 | 2017.03.23 09:34 | sell | 692 | 0.09 | 1.24931 | 1.25931 | 0.00000 | |
1384 | 2017.03.23 10:38 | close | 692 | 0.09 | 1.24846 | 1.25931 | 0.00000 | 1107.54 | 1487229.97 |
1385 | 2017.03.30 14:03 | sell | 693 | 0.09 | 1.24629 | 1.25629 | 0.00000 | |
1386 | 2017.03.30 19:58 | close | 693 | 0.09 | 1.24773 | 1.25629 | 0.00000 | -1876.31 | 1485353.66 |
1387 | 2017.04.12 11:31 | sell | 694 | 0.09 | 1.25086 | 1.26086 | 0.00000 | |
1388 | 2017.04.12 13:04 | close | 694 | 0.09 | 1.24919 | 1.26086 | 0.00000 | 2175.99 | 1487529.65 |
1389 | 2017.04.18 02:18 | buy | 695 | 0.09 | 1.25549 | 1.24549 | 0.00000 | |
1390 | 2017.04.18 03:59 | close | 695 | 0.09 | 1.25636 | 1.24549 | 0.00000 | 1133.44 | 1488663.09 |
1391 | 2017.04.20 12:21 | sell | 696 | 0.09 | 1.28440 | 1.29440 | 0.00000 | |
1392 | 2017.04.20 13:40 | close | 696 | 0.09 | 1.28121 | 1.29440 | 0.00000 | 4156.55 | 1492819.64 |
1393 | 2017.04.21 10:59 | sell | 697 | 0.09 | 1.28277 | 1.29277 | 0.00000 | |
1394 | 2017.04.21 11:21 | close | 697 | 0.09 | 1.28097 | 1.29277 | 0.00000 | 2345.39 | 1495165.03 |
1395 | 2017.04.27 09:35 | sell | 698 | 0.09 | 1.28806 | 1.29806 | 0.00000 | |
1396 | 2017.04.27 14:51 | close | 698 | 0.09 | 1.28883 | 1.29806 | 0.00000 | -1003.31 | 1494161.72 |
1397 | 2017.05.03 07:33 | buy | 699 | 0.09 | 1.29321 | 1.28321 | 0.00000 | |
1398 | 2017.05.03 10:35 | close | 699 | 0.09 | 1.29243 | 1.28321 | 0.00000 | -1016.19 | 1493145.53 |
1399 | 2017.05.05 09:35 | sell | 700 | 0.09 | 1.29324 | 1.30324 | 0.00000 | |
1400 | 2017.05.08 01:18 | close | 700 | 0.09 | 1.29719 | 1.30324 | 0.00000 | -5141.96 | 1488003.57 |
1401 | 2017.05.10 09:25 | sell | 701 | 0.09 | 1.29696 | 1.30696 | 0.00000 | |
1402 | 2017.05.10 11:56 | close | 701 | 0.09 | 1.29623 | 1.30696 | 0.00000 | 951.18 | 1488954.75 |
1403 | 2017.05.23 04:19 | buy | 702 | 0.09 | 1.29778 | 1.28778 | 0.00000 | |
1404 | 2017.05.23 05:10 | close | 702 | 0.09 | 1.29937 | 1.28778 | 0.00000 | 2071.45 | 1491026.20 |
1405 | 2017.05.24 12:09 | sell | 703 | 0.09 | 1.29976 | 1.30976 | 0.00000 | |
1406 | 2017.05.24 13:09 | close | 703 | 0.09 | 1.29716 | 1.30976 | 0.00000 | 3387.78 | 1494413.98 |
1407 | 2017.05.30 01:25 | buy | 704 | 0.09 | 1.28232 | 1.27232 | 0.00000 | |
1408 | 2017.05.30 06:11 | close | 704 | 0.09 | 1.28188 | 1.27232 | 0.00000 | -573.24 | 1493840.74 |
1409 | 2017.06.07 09:36 | sell | 705 | 0.09 | 1.29167 | 1.30167 | 0.00000 | |
1410 | 2017.06.07 10:23 | close | 705 | 0.09 | 1.28967 | 1.30167 | 0.00000 | 2606.00 | 1496446.74 |
1411 | 2017.06.23 09:33 | sell | 706 | 0.09 | 1.27098 | 1.28098 | 0.00000 | |
1412 | 2017.06.23 12:42 | close | 706 | 0.09 | 1.27162 | 1.28098 | 0.00000 | -833.92 | 1495612.82 |
1413 | 2017.06.29 09:49 | sell | 707 | 0.09 | 1.29733 | 1.30733 | 0.00000 | |
1414 | 2017.06.29 12:45 | close | 707 | 0.09 | 1.29647 | 1.30733 | 0.00000 | 1120.58 | 1496733.40 |
1415 | 2017.07.13 11:23 | sell | 708 | 0.09 | 1.29428 | 1.30428 | 0.00000 | |
1416 | 2017.07.13 16:55 | close | 708 | 0.09 | 1.29282 | 1.30428 | 0.00000 | 1902.38 | 1498635.78 |
1417 | 2017.07.14 14:12 | sell | 709 | 0.09 | 1.29756 | 1.30756 | 0.00000 | |
1418 | 2017.07.14 17:05 | s/l | 709 | 0.09 | 1.30774 | 1.30756 | 0.00000 | -13264.56 | 1485371.22 |
1419 | 2017.07.21 13:08 | sell | 710 | 0.09 | 1.30174 | 1.31174 | 0.00000 | |
1420 | 2017.07.21 14:54 | close | 710 | 0.09 | 1.29969 | 1.31174 | 0.00000 | 2671.15 | 1488042.37 |
1421 | 2017.08.02 11:02 | sell | 711 | 0.09 | 1.32309 | 1.33309 | 0.00000 | |
1422 | 2017.08.02 14:41 | close | 711 | 0.09 | 1.32240 | 1.33309 | 0.00000 | 899.08 | 1488941.45 |
1423 | 2017.08.04 10:39 | sell | 712 | 0.09 | 1.31603 | 1.32603 | 0.00000 | |
1424 | 2017.08.04 11:58 | close | 712 | 0.09 | 1.31454 | 1.32603 | 0.00000 | 1941.47 | 1490882.92 |
1425 | 2017.08.11 15:31 | sell | 713 | 0.09 | 1.30001 | 1.31001 | 0.00000 | |
1426 | 2017.08.11 15:54 | close | 713 | 0.09 | 1.29651 | 1.31001 | 0.00000 | 4560.51 | 1495443.43 |
1427 | 2017.08.22 07:59 | buy | 714 | 0.09 | 1.28837 | 1.27837 | 0.00000 | |
1428 | 2017.08.22 09:15 | close | 714 | 0.09 | 1.28897 | 1.27837 | 0.00000 | 781.68 | 1496225.11 |
1429 | 2017.08.24 10:41 | sell | 715 | 0.09 | 1.28122 | 1.29122 | 0.00000 | |
1430 | 2017.08.24 11:31 | close | 715 | 0.09 | 1.27902 | 1.29122 | 0.00000 | 2866.60 | 1499091.71 |
1431 | 2017.08.24 15:04 | sell | 716 | 0.09 | 1.28312 | 1.29312 | 0.00000 | |
1432 | 2017.08.24 16:28 | close | 716 | 0.09 | 1.28161 | 1.29312 | 0.00000 | 1967.54 | 1501059.25 |
1433 | 2017.08.25 13:00 | sell | 717 | 0.09 | 1.28310 | 1.29310 | 0.00000 | |
1434 | 2017.08.25 16:51 | close | 717 | 0.09 | 1.28216 | 1.29310 | 0.00000 | 1224.83 | 1502284.08 |
1435 | 2017.09.01 15:31 | sell | 718 | 0.09 | 1.29803 | 1.30803 | 0.00000 | |
1436 | 2017.09.01 19:54 | close | 718 | 0.09 | 1.29572 | 1.30803 | 0.00000 | 3009.94 | 1505294.02 |
1437 | 2017.09.08 08:13 | sell | 719 | 0.09 | 1.31429 | 1.32429 | 0.00000 | |
1438 | 2017.09.08 19:58 | close | 719 | 0.09 | 1.31899 | 1.32429 | 0.00000 | -6124.11 | 1499169.91 |
1439 | 2017.09.11 04:36 | buy | 720 | 0.09 | 1.31757 | 1.30757 | 0.00000 | |
1440 | 2017.09.11 09:21 | close | 720 | 0.09 | 1.31811 | 1.30757 | 0.00000 | 703.51 | 1499873.42 |
1441 | 2017.09.15 11:26 | sell | 721 | 0.09 | 1.34393 | 1.35393 | 0.00000 | |
1442 | 2017.09.15 12:01 | s/l | 721 | 0.09 | 1.35394 | 1.35393 | 0.00000 | -13043.05 | 1486830.37 |
1443 | 2017.09.27 07:32 | buy | 722 | 0.09 | 1.34324 | 1.33324 | 0.00000 | |
1444 | 2017.09.27 13:01 | close | 722 | 0.09 | 1.34041 | 1.33324 | 0.00000 | -3686.93 | 1483143.44 |
1445 | 2017.10.03 03:55 | buy | 723 | 0.09 | 1.32599 | 1.31599 | 0.00000 | |
1446 | 2017.10.03 09:27 | close | 723 | 0.09 | 1.32607 | 1.31599 | 0.00000 | 104.22 | 1483247.66 |
1447 | 2017.10.20 13:04 | sell | 724 | 0.09 | 1.31633 | 1.32633 | 0.00000 | |
1448 | 2017.10.23 02:00 | close | 724 | 0.09 | 1.31831 | 1.32633 | 0.00000 | -2575.06 | 1480672.60 |
1449 | 2017.11.01 10:52 | sell | 725 | 0.09 | 1.33039 | 1.34039 | 0.00000 | |
1450 | 2017.11.01 12:19 | close | 725 | 0.09 | 1.32872 | 1.34039 | 0.00000 | 2176.00 | 1482848.60 |
1451 | 2017.11.13 04:23 | buy | 726 | 0.09 | 1.31162 | 1.30162 | 0.00000 | |
1452 | 2017.11.13 07:42 | close | 726 | 0.09 | 1.31332 | 1.30162 | 0.00000 | 2214.77 | 1485063.37 |
1453 | 2017.11.15 04:09 | buy | 727 | 0.09 | 1.31332 | 1.30332 | 0.00000 | |
1454 | 2017.11.15 08:23 | close | 727 | 0.09 | 1.31453 | 1.30332 | 0.00000 | 1576.39 | 1486639.76 |
1455 | 2017.11.17 09:20 | sell | 728 | 0.09 | 1.32489 | 1.33489 | 0.00000 | |
1456 | 2017.11.17 10:11 | close | 728 | 0.09 | 1.32289 | 1.33489 | 0.00000 | 2605.99 | 1489245.75 |
1457 | 2017.11.20 04:26 | buy | 729 | 0.09 | 1.31896 | 1.30896 | 0.00000 | |
1458 | 2017.11.20 06:29 | close | 729 | 0.09 | 1.32020 | 1.30896 | 0.00000 | 1615.48 | 1490861.23 |
1459 | 2017.11.24 11:57 | sell | 730 | 0.09 | 1.33288 | 1.34288 | 0.00000 | |
1460 | 2017.11.24 13:46 | close | 730 | 0.09 | 1.33082 | 1.34288 | 0.00000 | 2684.17 | 1493545.40 |
1461 | 2017.12.07 12:18 | sell | 731 | 0.09 | 1.33984 | 1.34984 | 0.00000 | |
1462 | 2017.12.07 13:26 | close | 731 | 0.09 | 1.33843 | 1.34984 | 0.00000 | 1837.22 | 1495382.62 |
1463 | 2017.12.14 11:28 | sell | 732 | 0.09 | 1.34544 | 1.35544 | 0.00000 | |
1464 | 2017.12.14 12:28 | close | 732 | 0.09 | 1.34293 | 1.35544 | 0.00000 | 3270.51 | 1498653.13 |
1465 | 2017.12.19 03:13 | buy | 733 | 0.09 | 1.33656 | 1.32656 | 0.00000 | |
1466 | 2017.12.19 05:57 | close | 733 | 0.09 | 1.33781 | 1.32656 | 0.00000 | 1628.51 | 1500281.64 |
1467 | 2017.12.27 08:40 | sell | 734 | 0.09 | 1.33828 | 1.34828 | 0.00000 | |
1468 | 2017.12.27 17:59 | close | 734 | 0.09 | 1.34050 | 1.34828 | 0.00000 | -2892.66 | 1497388.98 |
1469 | 2017.12.28 08:00 | sell | 735 | 0.09 | 1.34386 | 1.35386 | 0.00000 | |
1470 | 2017.12.28 12:46 | close | 735 | 0.09 | 1.34413 | 1.35386 | 0.00000 | -351.81 | 1497037.17 |
1471 | 2017.12.29 10:01 | sell | 736 | 0.09 | 1.34713 | 1.35713 | 0.00000 | |
1472 | 2017.12.29 22:19 | close | 736 | 0.09 | 1.35129 | 1.35713 | 0.00000 | -5420.49 | 1491616.68 |
1473 | 2018.01.03 08:01 | sell | 737 | 0.09 | 1.36095 | 1.37095 | 0.00000 | |
1474 | 2018.01.03 08:57 | close | 737 | 0.09 | 1.35996 | 1.37095 | 0.00000 | 1289.97 | 1492906.65 |
1475 | 2018.01.04 11:11 | sell | 738 | 0.09 | 1.35439 | 1.36439 | 0.00000 | |
1476 | 2018.01.04 15:09 | close | 738 | 0.09 | 1.35410 | 1.36439 | 0.00000 | 377.87 | 1493284.52 |
1477 | 2018.01.05 08:05 | sell | 739 | 0.09 | 1.35766 | 1.36766 | 0.00000 | |
1478 | 2018.01.05 08:49 | close | 739 | 0.09 | 1.35649 | 1.36766 | 0.00000 | 1524.52 | 1494809.04 |
1479 | 2018.01.05 15:31 | sell | 740 | 0.09 | 1.35746 | 1.36746 | 0.00000 | |
1480 | 2018.01.05 16:12 | close | 740 | 0.09 | 1.35514 | 1.36746 | 0.00000 | 3022.96 | 1497832.00 |
1481 | 2018.01.10 07:54 | buy | 741 | 0.09 | 1.35242 | 1.34242 | 0.00000 | |
1482 | 2018.01.10 09:13 | close | 741 | 0.09 | 1.35290 | 1.34242 | 0.00000 | 625.35 | 1498457.35 |
1483 | 2018.01.12 10:40 | sell | 742 | 0.09 | 1.35692 | 1.36692 | 0.00000 | |
1484 | 2018.01.12 15:46 | s/l | 742 | 0.09 | 1.36703 | 1.36692 | 0.00000 | -13173.35 | 1485284.00 |
1485 | 2018.01.17 06:57 | buy | 743 | 0.09 | 1.37788 | 1.36788 | 0.00000 | |
1486 | 2018.01.17 11:18 | close | 743 | 0.09 | 1.37856 | 1.36788 | 0.00000 | 885.91 | 1486169.91 |
1487 | 2018.01.18 09:01 | sell | 744 | 0.09 | 1.38470 | 1.39470 | 0.00000 | |
1488 | 2018.01.18 09:10 | close | 744 | 0.09 | 1.38239 | 1.39470 | 0.00000 | 3009.94 | 1489179.85 |
1489 | 2018.01.24 12:31 | sell | 745 | 0.09 | 1.41030 | 1.42030 | 0.00000 | |
1490 | 2018.01.24 16:32 | s/l | 745 | 0.09 | 1.42031 | 1.42030 | 0.00000 | -13043.05 | 1476136.80 |
1491 | 2018.01.25 08:17 | sell | 746 | 0.09 | 1.43163 | 1.44163 | 0.00000 | |
1492 | 2018.01.25 08:54 | close | 746 | 0.09 | 1.42690 | 1.44163 | 0.00000 | 6163.20 | 1482300.00 |
1493 | 2018.01.29 04:13 | buy | 747 | 0.09 | 1.41157 | 1.40157 | 0.00000 | |
1494 | 2018.01.29 05:47 | close | 747 | 0.09 | 1.41449 | 1.40157 | 0.00000 | 3804.21 | 1486104.21 |
1495 | 2018.02.05 01:10 | buy | 748 | 0.09 | 1.40857 | 1.39857 | 0.00000 | |
1496 | 2018.02.05 02:39 | close | 748 | 0.09 | 1.41221 | 1.39857 | 0.00000 | 4742.24 | 1490846.45 |
1497 | 2018.02.08 08:03 | sell | 749 | 0.09 | 1.39158 | 1.40158 | 0.00000 | |
1498 | 2018.02.08 08:53 | close | 749 | 0.09 | 1.38924 | 1.40158 | 0.00000 | 3049.02 | 1493895.47 |
1499 | 2018.02.15 09:27 | sell | 750 | 0.09 | 1.40386 | 1.41386 | 0.00000 | |
1500 | 2018.02.15 13:49 | close | 750 | 0.09 | 1.40418 | 1.41386 | 0.00000 | -416.96 | 1493478.51 |
1501 | 2018.02.19 07:34 | buy | 751 | 0.09 | 1.40203 | 1.39203 | 0.00000 | |
1502 | 2018.02.19 09:05 | close | 751 | 0.09 | 1.40315 | 1.39203 | 0.00000 | 1459.15 | 1494937.66 |
1503 | 2018.02.20 03:40 | buy | 752 | 0.09 | 1.39765 | 1.38765 | 0.00000 | |
1504 | 2018.02.20 07:15 | close | 752 | 0.09 | 1.39826 | 1.38765 | 0.00000 | 794.72 | 1495732.38 |
1505 | 2018.02.21 07:03 | buy | 753 | 0.09 | 1.39762 | 1.38762 | 0.00000 | |
1506 | 2018.02.21 08:51 | close | 753 | 0.09 | 1.39865 | 1.38762 | 0.00000 | 1341.89 | 1497074.27 |
1507 | 2018.03.09 10:02 | sell | 754 | 0.09 | 1.38242 | 1.39242 | 0.00000 | |
1508 | 2018.03.09 10:43 | close | 754 | 0.09 | 1.38085 | 1.39242 | 0.00000 | 2045.71 | 1499119.98 |
1509 | 2018.03.16 09:40 | sell | 755 | 0.09 | 1.39478 | 1.40478 | 0.00000 | |
1510 | 2018.03.16 16:00 | close | 755 | 0.09 | 1.39579 | 1.40478 | 0.00000 | -1316.03 | 1497803.95 |
1511 | 2018.04.11 09:08 | sell | 756 | 0.09 | 1.41916 | 1.42916 | 0.00000 | |
1512 | 2018.04.11 11:37 | close | 756 | 0.09 | 1.41937 | 1.42916 | 0.00000 | -273.63 | 1497530.32 |
1513 | 2018.04.24 04:11 | buy | 757 | 0.09 | 1.39254 | 1.38254 | 0.00000 | |
1514 | 2018.04.24 05:08 | close | 757 | 0.09 | 1.39363 | 1.38254 | 0.00000 | 1420.06 | 1498950.38 |
1515 | 2018.04.26 15:47 | sell | 758 | 0.09 | 1.39911 | 1.40911 | 0.00000 | |
1516 | 2018.04.26 17:13 | close | 758 | 0.09 | 1.39598 | 1.40911 | 0.00000 | 4078.40 | 1503028.78 |
1517 | 2018.05.02 12:48 | sell | 759 | 0.09 | 1.36577 | 1.37577 | 0.00000 | |
1518 | 2018.05.02 14:26 | close | 759 | 0.09 | 1.36382 | 1.37577 | 0.00000 | 2540.85 | 1505569.63 |
1519 | 2018.05.03 08:50 | sell | 760 | 0.09 | 1.36075 | 1.37075 | 0.00000 | |
1520 | 2018.05.03 09:16 | close | 760 | 0.09 | 1.35928 | 1.37075 | 0.00000 | 1915.41 | 1507485.04 |
1521 | 2018.05.03 11:24 | sell | 761 | 0.09 | 1.36227 | 1.37227 | 0.00000 | |
1522 | 2018.05.03 11:31 | close | 761 | 0.09 | 1.35971 | 1.37227 | 0.00000 | 3335.68 | 1510820.72 |
1523 | 2018.05.09 14:04 | sell | 762 | 0.09 | 1.35695 | 1.36695 | 0.00000 | |
1524 | 2018.05.09 18:43 | close | 762 | 0.09 | 1.35694 | 1.36695 | 0.00000 | 13.03 | 1510833.75 |
1525 | 2018.05.11 12:45 | sell | 763 | 0.09 | 1.35509 | 1.36509 | 0.00000 | |
1526 | 2018.05.11 18:07 | close | 763 | 0.09 | 1.35437 | 1.36509 | 0.00000 | 938.16 | 1511771.91 |
1527 | 2018.05.21 05:10 | buy | 764 | 0.09 | 1.34523 | 1.33523 | 0.00000 | |
1528 | 2018.05.21 14:26 | close | 764 | 0.09 | 1.34163 | 1.33523 | 0.00000 | -4690.12 | 1507081.79 |
1529 | 2018.05.30 10:43 | sell | 765 | 0.09 | 1.32825 | 1.33825 | 0.00000 | |
1530 | 2018.05.30 12:18 | close | 765 | 0.09 | 1.32602 | 1.33825 | 0.00000 | 2905.70 | 1509987.49 |
1531 | 2018.05.31 11:12 | sell | 766 | 0.09 | 1.33435 | 1.34435 | 0.00000 | |
1532 | 2018.05.31 12:16 | close | 766 | 0.09 | 1.33153 | 1.34435 | 0.00000 | 3674.47 | 1513661.96 |
1533 | 2018.06.01 13:01 | sell | 767 | 0.09 | 1.33125 | 1.34125 | 0.00000 | |
1534 | 2018.06.01 15:31 | close | 767 | 0.09 | 1.32867 | 1.34125 | 0.00000 | 3361.74 | 1517023.70 |
1535 | 2018.06.06 09:32 | sell | 768 | 0.09 | 1.34258 | 1.35258 | 0.00000 | |
1536 | 2018.06.06 09:59 | close | 768 | 0.09 | 1.34045 | 1.35258 | 0.00000 | 2775.40 | 1519799.10 |
1537 | 2018.06.07 10:23 | sell | 769 | 0.09 | 1.34555 | 1.35555 | 0.00000 | |
1538 | 2018.06.07 13:20 | close | 769 | 0.09 | 1.34425 | 1.35555 | 0.00000 | 1693.90 | 1521493.00 |
1539 | 2018.06.14 10:01 | sell | 770 | 0.09 | 1.34098 | 1.35098 | 0.00000 | |
1540 | 2018.06.14 15:00 | close | 770 | 0.09 | 1.33883 | 1.35098 | 0.00000 | 2801.45 | 1524294.45 |
1541 | 2018.06.22 08:10 | sell | 771 | 0.09 | 1.32754 | 1.33754 | 0.00000 | |
1542 | 2018.06.22 13:04 | close | 771 | 0.09 | 1.32832 | 1.33754 | 0.00000 | -1016.34 | 1523278.11 |
1543 | 2018.06.29 11:31 | sell | 772 | 0.09 | 1.31455 | 1.32455 | 0.00000 | |
1544 | 2018.07.02 03:32 | close | 772 | 0.09 | 1.31972 | 1.32455 | 0.00000 | -6731.66 | 1516546.44 |
1545 | 2018.07.06 09:13 | sell | 773 | 0.09 | 1.32378 | 1.33378 | 0.00000 | |
1546 | 2018.07.06 12:36 | close | 773 | 0.09 | 1.32321 | 1.33378 | 0.00000 | 742.71 | 1517289.15 |
1547 | 2018.07.10 07:22 | buy | 774 | 0.09 | 1.32368 | 1.31368 | 0.00000 | |
1548 | 2018.07.10 09:42 | close | 774 | 0.09 | 1.32472 | 1.31368 | 0.00000 | 1354.93 | 1518644.08 |
1549 | 2018.07.20 15:59 | sell | 775 | 0.09 | 1.30791 | 1.31791 | 0.00000 | |
1550 | 2018.07.23 08:44 | close | 775 | 0.09 | 1.31411 | 1.31791 | 0.00000 | -8073.75 | 1510570.33 |
1551 | 2018.07.24 07:58 | buy | 776 | 0.09 | 1.30872 | 1.29872 | 0.00000 | |
1552 | 2018.07.24 10:06 | close | 776 | 0.09 | 1.30925 | 1.29872 | 0.00000 | 690.49 | 1511260.82 |
1553 | 2018.07.25 09:31 | sell | 777 | 0.09 | 1.31628 | 1.32628 | 0.00000 | |
1554 | 2018.07.25 10:54 | close | 777 | 0.09 | 1.31522 | 1.32628 | 0.00000 | 1381.18 | 1512642.00 |
1555 | 2018.08.01 07:41 | buy | 778 | 0.09 | 1.31049 | 1.30049 | 0.00000 | |
1556 | 2018.08.01 09:41 | close | 778 | 0.09 | 1.31108 | 1.30049 | 0.00000 | 768.66 | 1513410.66 |
1557 | 2018.08.08 08:16 | sell | 779 | 0.09 | 1.29592 | 1.30592 | 0.00000 | |
1558 | 2018.08.08 09:02 | close | 779 | 0.09 | 1.29487 | 1.30592 | 0.00000 | 1368.15 | 1514778.81 |
1559 | 2018.08.16 08:29 | sell | 780 | 0.09 | 1.27300 | 1.28300 | 0.00000 | |
1560 | 2018.08.16 10:06 | close | 780 | 0.09 | 1.27170 | 1.28300 | 0.00000 | 1693.91 | 1516472.72 |
1561 | 2018.08.24 08:39 | sell | 781 | 0.09 | 1.28295 | 1.29295 | 0.00000 | |
1562 | 2018.08.24 12:26 | close | 781 | 0.09 | 1.28182 | 1.29295 | 0.00000 | 1472.40 | 1517945.12 |
1563 | 2018.08.28 07:19 | buy | 782 | 0.09 | 1.28726 | 1.27726 | 0.00000 | |
1564 | 2018.08.28 09:48 | close | 782 | 0.09 | 1.28786 | 1.27726 | 0.00000 | 781.69 | 1518726.81 |
1565 | 2018.08.29 13:15 | sell | 783 | 0.09 | 1.28971 | 1.29971 | 0.00000 | |
1566 | 2018.08.29 15:01 | close | 783 | 0.09 | 1.28797 | 1.29971 | 0.00000 | 2267.22 | 1520994.03 |
1567 | 2018.09.04 03:57 | buy | 784 | 0.09 | 1.28592 | 1.27592 | 0.00000 | |
1568 | 2018.09.04 07:35 | close | 784 | 0.09 | 1.28645 | 1.27592 | 0.00000 | 690.49 | 1521684.52 |
1569 | 2018.09.06 11:43 | sell | 785 | 0.09 | 1.29400 | 1.30400 | 0.00000 | |
1570 | 2018.09.06 14:11 | close | 785 | 0.09 | 1.29234 | 1.30400 | 0.00000 | 2162.99 | 1523847.51 |
1571 | 2018.09.07 15:14 | sell | 786 | 0.09 | 1.30077 | 1.31077 | 0.00000 | |
1572 | 2018.09.07 16:01 | close | 786 | 0.09 | 1.29608 | 1.31077 | 0.00000 | 6111.08 | 1529958.59 |
1573 | 2018.09.12 10:41 | sell | 787 | 0.09 | 1.30372 | 1.31372 | 0.00000 | |
1574 | 2018.09.12 13:47 | close | 787 | 0.09 | 1.30060 | 1.31372 | 0.00000 | 4065.37 | 1534023.96 |
1575 | 2018.09.13 15:40 | sell | 788 | 0.09 | 1.30812 | 1.31812 | 0.00000 | |
1576 | 2018.09.14 04:38 | close | 788 | 0.09 | 1.31086 | 1.31812 | 0.00000 | -3565.36 | 1530458.59 |
1577 | 2018.09.19 11:31 | sell | 789 | 0.09 | 1.32037 | 1.33037 | 0.00000 | |
1578 | 2018.09.19 14:09 | close | 789 | 0.09 | 1.31011 | 1.33037 | 0.00000 | 13368.80 | 1543827.39 |
1579 | 2018.09.20 13:30 | sell | 790 | 0.09 | 1.32243 | 1.33243 | 0.00000 | |
1580 | 2018.09.20 18:25 | close | 790 | 0.09 | 1.32394 | 1.33243 | 0.00000 | -1967.54 | 1541859.85 |
1581 | 2018.09.25 07:24 | buy | 791 | 0.09 | 1.31026 | 1.30026 | 0.00000 | |
1582 | 2018.09.25 08:24 | close | 791 | 0.09 | 1.31087 | 1.30026 | 0.00000 | 794.72 | 1542654.57 |
1583 | 2018.10.04 10:04 | sell | 792 | 0.09 | 1.29605 | 1.30605 | 0.00000 | |
1584 | 2018.10.05 03:51 | close | 792 | 0.09 | 1.30206 | 1.30605 | 0.00000 | -7826.18 | 1534828.39 |
1585 | 2018.10.05 15:57 | sell | 793 | 0.09 | 1.30787 | 1.31787 | 0.00000 | |
1586 | 2018.10.08 05:17 | close | 793 | 0.09 | 1.31177 | 1.31787 | 0.00000 | -5076.84 | 1529751.55 |
1587 | 2018.10.11 14:52 | sell | 794 | 0.09 | 1.32338 | 1.33338 | 0.00000 | |
1588 | 2018.10.11 16:57 | close | 794 | 0.09 | 1.32183 | 1.33338 | 0.00000 | 2019.66 | 1531771.21 |
1589 | 2018.10.16 05:59 | buy | 795 | 0.09 | 1.31426 | 1.30426 | 0.00000 | |
1590 | 2018.10.16 08:50 | close | 795 | 0.09 | 1.31492 | 1.30426 | 0.00000 | 859.86 | 1532631.07 |
1591 | 2018.10.25 09:11 | sell | 796 | 0.09 | 1.29039 | 1.30039 | 0.00000 | |
1592 | 2018.10.25 13:36 | close | 796 | 0.09 | 1.28956 | 1.30039 | 0.00000 | 1081.49 | 1533712.56 |
1593 | 2018.10.31 11:15 | sell | 797 | 0.09 | 1.27340 | 1.28340 | 0.00000 | |
1594 | 2018.10.31 15:59 | close | 797 | 0.09 | 1.27435 | 1.28340 | 0.00000 | -1237.85 | 1532474.71 |
1595 | 2018.11.02 12:25 | sell | 798 | 0.09 | 1.30379 | 1.31379 | 0.00000 | |
1596 | 2018.11.02 15:10 | close | 798 | 0.09 | 1.30136 | 1.31379 | 0.00000 | 3166.30 | 1535641.01 |
1597 | 2018.11.15 08:56 | sell | 799 | 0.09 | 1.30269 | 1.31269 | 0.00000 | |
1598 | 2018.11.15 09:41 | close | 799 | 0.09 | 1.29944 | 1.31269 | 0.00000 | 4234.76 | 1539875.77 |
1599 | 2018.11.16 09:03 | sell | 800 | 0.09 | 1.28131 | 1.29131 | 0.00000 | |
1600 | 2018.11.16 10:59 | close | 800 | 0.09 | 1.27924 | 1.29131 | 0.00000 | 2697.21 | 1542572.98 |
1601 | 2018.11.16 15:48 | sell | 801 | 0.09 | 1.28632 | 1.29632 | 0.00000 | |
1602 | 2018.11.16 19:40 | close | 801 | 0.09 | 1.28327 | 1.29632 | 0.00000 | 3974.15 | 1546547.13 |
1603 | 2018.11.21 09:32 | sell | 802 | 0.09 | 1.28145 | 1.29145 | 0.00000 | |
1604 | 2018.11.21 09:59 | close | 802 | 0.09 | 1.27977 | 1.29145 | 0.00000 | 2189.04 | 1548736.17 |
1605 | 2018.11.28 08:33 | sell | 803 | 0.09 | 1.27551 | 1.28551 | 0.00000 | |
1606 | 2018.11.28 10:18 | close | 803 | 0.09 | 1.27383 | 1.28551 | 0.00000 | 2189.04 | 1550925.21 |
1607 | 2018.11.28 12:28 | sell | 804 | 0.09 | 1.27769 | 1.28769 | 0.00000 | |
1608 | 2018.11.28 16:17 | close | 804 | 0.09 | 1.27787 | 1.28769 | 0.00000 | -234.54 | 1550690.67 |
1609 | 2018.12.05 05:06 | buy | 805 | 0.09 | 1.26968 | 1.25968 | 0.00000 | |
1610 | 2018.12.05 09:00 | close | 805 | 0.09 | 1.26986 | 1.25968 | 0.00000 | 234.51 | 1550925.18 |
1611 | 2018.12.05 13:00 | sell | 806 | 0.09 | 1.27638 | 1.28638 | 0.00000 | |
1612 | 2018.12.05 16:14 | close | 806 | 0.09 | 1.27515 | 1.28638 | 0.00000 | 1602.69 | 1552527.87 |
1613 | 2018.12.06 14:59 | sell | 807 | 0.09 | 1.27679 | 1.28679 | 0.00000 | |
1614 | 2018.12.06 18:39 | close | 807 | 0.09 | 1.27608 | 1.28679 | 0.00000 | 925.13 | 1553453.00 |
1615 | 2018.12.12 15:42 | sell | 808 | 0.09 | 1.26004 | 1.27004 | 0.00000 | |
1616 | 2018.12.13 01:59 | close | 808 | 0.09 | 1.26262 | 1.27004 | 0.00000 | -3347.18 | 1550105.82 |
1617 | 2018.12.20 08:19 | sell | 809 | 0.09 | 1.26454 | 1.27454 | 0.00000 | |
1618 | 2018.12.20 14:45 | close | 809 | 0.09 | 1.26743 | 1.27454 | 0.00000 | -3765.67 | 1546340.15 |
1619 | 2019.01.04 12:16 | sell | 810 | 0.09 | 1.26888 | 1.27888 | 0.00000 | |
1620 | 2019.01.04 15:24 | close | 810 | 0.09 | 1.26625 | 1.27888 | 0.00000 | 3426.90 | 1549767.05 |
1621 | 2019.01.11 12:54 | sell | 811 | 0.09 | 1.28391 | 1.29391 | 0.00000 | |
1622 | 2019.01.11 16:24 | close | 811 | 0.09 | 1.27878 | 1.29391 | 0.00000 | 6684.40 | 1556451.45 |
1623 | 2019.01.17 15:05 | sell | 812 | 0.09 | 1.29208 | 1.30208 | 0.00000 | |
1624 | 2019.01.17 17:46 | close | 812 | 0.09 | 1.28921 | 1.30208 | 0.00000 | 3739.61 | 1560191.06 |
1625 | 2019.01.23 10:39 | sell | 813 | 0.09 | 1.29807 | 1.30807 | 0.00000 | |
1626 | 2019.01.23 17:38 | s/l | 813 | 0.09 | 1.30807 | 1.30807 | 0.00000 | -13030.02 | 1547161.04 |
1627 | 2019.01.31 09:27 | sell | 814 | 0.09 | 1.31430 | 1.32430 | 0.00000 | |
1628 | 2019.01.31 10:50 | close | 814 | 0.09 | 1.31271 | 1.32430 | 0.00000 | 2071.77 | 1549232.81 |
1629 | 2019.02.13 08:00 | sell | 815 | 0.09 | 1.29149 | 1.30149 | 0.00000 | |
1630 | 2019.02.13 09:56 | close | 815 | 0.09 | 1.29059 | 1.30149 | 0.00000 | 1172.70 | 1550405.51 |
1631 | 2019.02.15 08:36 | sell | 816 | 0.09 | 1.28067 | 1.29067 | 0.00000 | |
1632 | 2019.02.15 09:39 | close | 816 | 0.09 | 1.27939 | 1.29067 | 0.00000 | 1667.84 | 1552073.35 |
1633 | 2019.02.27 12:36 | sell | 817 | 0.09 | 1.33014 | 1.34014 | 0.00000 | |
1634 | 2019.02.27 18:24 | close | 817 | 0.09 | 1.33117 | 1.34014 | 0.00000 | -1342.09 | 1550731.26 |
1635 | 2019.03.14 10:33 | sell | 818 | 0.09 | 1.32904 | 1.33904 | 0.00000 | |
1636 | 2019.03.14 12:10 | close | 818 | 0.09 | 1.32729 | 1.33904 | 0.00000 | 2280.26 | 1553011.52 |
1637 | 2019.03.22 09:46 | sell | 819 | 0.09 | 1.31551 | 1.32551 | 0.00000 | |
1638 | 2019.03.22 10:25 | close | 819 | 0.09 | 1.31294 | 1.32551 | 0.00000 | 3348.71 | 1556360.23 |
1639 | 2019.03.27 04:20 | buy | 820 | 0.09 | 1.31907 | 1.30907 | 0.00000 | |
1640 | 2019.03.27 09:47 | close | 820 | 0.09 | 1.31903 | 1.30907 | 0.00000 | -52.11 | 1556308.12 |
1641 | 2019.03.27 14:40 | sell | 821 | 0.09 | 1.32296 | 1.33296 | 0.00000 | |
1642 | 2019.03.27 17:40 | close | 821 | 0.09 | 1.32032 | 1.33296 | 0.00000 | 3439.93 | 1559748.05 |
1643 | 2019.04.03 09:32 | sell | 822 | 0.09 | 1.31626 | 1.32626 | 0.00000 | |
1644 | 2019.04.03 16:33 | close | 822 | 0.09 | 1.31458 | 1.32626 | 0.00000 | 2189.04 | 1561937.09 |
1645 | 2019.04.05 08:13 | sell | 823 | 0.09 | 1.31055 | 1.32055 | 0.00000 | |
1646 | 2019.04.05 09:56 | close | 823 | 0.09 | 1.30930 | 1.32055 | 0.00000 | 1628.75 | 1563565.84 |
1647 | 2019.04.10 08:08 | sell | 824 | 0.09 | 1.30684 | 1.31684 | 0.00000 | |
1648 | 2019.04.10 10:33 | close | 824 | 0.09 | 1.30582 | 1.31684 | 0.00000 | 1329.06 | 1564894.90 |
1649 | 2019.04.10 14:33 | sell | 825 | 0.09 | 1.30996 | 1.31996 | 0.00000 | |
1650 | 2019.04.10 16:14 | close | 825 | 0.09 | 1.30688 | 1.31996 | 0.00000 | 4013.25 | 1568908.15 |
1651 | 2019.04.17 03:30 | buy | 826 | 0.09 | 1.30342 | 1.29342 | 0.00000 | |
1652 | 2019.04.17 04:59 | close | 826 | 0.09 | 1.30477 | 1.29342 | 0.00000 | 1758.75 | 1570666.90 |
1653 | 2019.04.17 08:45 | sell | 827 | 0.09 | 1.30646 | 1.31646 | 0.00000 | |
1654 | 2019.04.17 09:56 | close | 827 | 0.09 | 1.30531 | 1.31646 | 0.00000 | 1498.45 | 1572165.35 |
1655 | 2019.04.26 09:33 | sell | 828 | 0.09 | 1.29118 | 1.30118 | 0.00000 | |
1656 | 2019.04.26 14:13 | close | 828 | 0.09 | 1.29029 | 1.30118 | 0.00000 | 1159.67 | 1573325.02 |
1657 | 2019.05.01 11:40 | sell | 829 | 0.09 | 1.30689 | 1.31689 | 0.00000 | |
1658 | 2019.05.01 21:33 | close | 829 | 0.09 | 1.30775 | 1.31689 | 0.00000 | -1120.59 | 1572204.43 |
1659 | 2019.05.06 05:49 | buy | 830 | 0.09 | 1.31293 | 1.30293 | 0.00000 | |
1660 | 2019.05.06 20:05 | close | 830 | 0.09 | 1.31014 | 1.30293 | 0.00000 | -3634.80 | 1568569.63 |
1661 | 2019.05.14 01:39 | buy | 831 | 0.09 | 1.29509 | 1.28509 | 0.00000 | |
1662 | 2019.05.14 02:58 | close | 831 | 0.09 | 1.29613 | 1.28509 | 0.00000 | 1354.90 | 1569924.53 |
1663 | 2019.05.30 09:07 | sell | 832 | 0.09 | 1.26379 | 1.27379 | 0.00000 | |
1664 | 2019.05.30 09:28 | close | 832 | 0.09 | 1.26303 | 1.27379 | 0.00000 | 990.28 | 1570914.81 |
1665 | 2019.06.06 14:53 | sell | 833 | 0.09 | 1.27145 | 1.28145 | 0.00000 | |
1666 | 2019.06.06 16:39 | close | 833 | 0.09 | 1.26959 | 1.28145 | 0.00000 | 2423.58 | 1573338.39 |
1667 | 2019.06.07 09:21 | sell | 834 | 0.09 | 1.27055 | 1.28055 | 0.00000 | |
1668 | 2019.06.07 14:18 | close | 834 | 0.09 | 1.27091 | 1.28055 | 0.00000 | -469.08 | 1572869.31 |
1669 | 2019.06.12 11:09 | sell | 835 | 0.09 | 1.27438 | 1.28438 | 0.00000 | |
1670 | 2019.06.12 14:01 | close | 835 | 0.09 | 1.27343 | 1.28438 | 0.00000 | 1237.85 | 1574107.16 |
1671 | 2019.06.18 06:54 | buy | 836 | 0.09 | 1.25231 | 1.24231 | 0.00000 | |
1672 | 2019.06.18 07:52 | close | 836 | 0.09 | 1.25311 | 1.24231 | 0.00000 | 1042.23 | 1575149.39 |
1673 | 2019.06.19 15:48 | sell | 837 | 0.09 | 1.25965 | 1.26965 | 0.00000 | |
1674 | 2019.06.20 08:54 | s/l | 837 | 0.09 | 1.26965 | 1.26965 | 0.00000 | -13015.45 | 1562133.93 |
1675 | 2019.06.26 13:18 | sell | 838 | 0.09 | 1.27031 | 1.28031 | 0.00000 | |
1676 | 2019.06.26 14:04 | close | 838 | 0.09 | 1.26834 | 1.28031 | 0.00000 | 2566.91 | 1564700.84 |
1677 | 2019.06.27 13:44 | sell | 839 | 0.09 | 1.27190 | 1.28190 | 0.00000 | |
1678 | 2019.06.27 16:39 | close | 839 | 0.09 | 1.26998 | 1.28190 | 0.00000 | 2501.76 | 1567202.60 |
1679 | 2019.06.28 15:57 | sell | 840 | 0.09 | 1.27042 | 1.28042 | 0.00000 | |
1680 | 2019.06.28 18:42 | close | 840 | 0.09 | 1.26985 | 1.28042 | 0.00000 | 742.71 | 1567945.31 |
1681 | 2019.07.02 07:14 | buy | 841 | 0.09 | 1.26301 | 1.25301 | 0.00000 | |
1682 | 2019.07.02 09:12 | close | 841 | 0.09 | 1.26433 | 1.25301 | 0.00000 | 1719.69 | 1569665.00 |
1683 | 2019.07.11 13:36 | sell | 842 | 0.09 | 1.25499 | 1.26499 | 0.00000 | |
1684 | 2019.07.11 17:07 | close | 842 | 0.09 | 1.25390 | 1.26499 | 0.00000 | 1420.27 | 1571085.27 |
1685 | 2019.07.12 08:31 | sell | 843 | 0.09 | 1.25471 | 1.26471 | 0.00000 | |
1686 | 2019.07.12 10:37 | close | 843 | 0.09 | 1.25397 | 1.26471 | 0.00000 | 964.22 | 1572049.49 |
1687 | 2019.07.18 09:14 | sell | 844 | 0.09 | 1.24471 | 1.25471 | 0.00000 | |
1688 | 2019.07.18 09:54 | close | 844 | 0.09 | 1.24333 | 1.25471 | 0.00000 | 1798.14 | 1573847.63 |
1689 | 2019.07.23 05:54 | buy | 845 | 0.09 | 1.24614 | 1.23614 | 0.00000 | |
1690 | 2019.07.23 12:41 | close | 845 | 0.09 | 1.24471 | 1.23614 | 0.00000 | -1863.00 | 1571984.63 |
1691 | 2019.07.24 13:45 | sell | 846 | 0.09 | 1.24864 | 1.25864 | 0.00000 | |
1692 | 2019.07.24 21:03 | close | 846 | 0.09 | 1.24883 | 1.25864 | 0.00000 | -247.57 | 1571737.06 |
1693 | 2019.07.29 07:42 | buy | 847 | 0.09 | 1.23655 | 1.22655 | 0.00000 | |
1694 | 2019.07.29 09:26 | close | 847 | 0.09 | 1.23710 | 1.22655 | 0.00000 | 716.53 | 1572453.59 |
1695 | 2019.07.30 06:56 | buy | 848 | 0.09 | 1.21739 | 1.20739 | 0.00000 | |
1696 | 2019.07.30 10:20 | close | 848 | 0.09 | 1.21678 | 1.20739 | 0.00000 | -794.71 | 1571658.88 |
1697 | 2019.08.13 06:20 | buy | 849 | 0.09 | 1.20638 | 1.19638 | 0.00000 | |
1698 | 2019.08.13 11:33 | close | 849 | 0.09 | 1.20687 | 1.19638 | 0.00000 | 638.37 | 1572297.25 |
1699 | 2019.08.15 09:39 | sell | 850 | 0.09 | 1.20664 | 1.21664 | 0.00000 | |
1700 | 2019.08.15 17:49 | close | 850 | 0.09 | 1.21065 | 1.21664 | 0.00000 | -5225.04 | 1567072.21 |
1701 | 2019.08.16 11:35 | sell | 851 | 0.09 | 1.21326 | 1.22326 | 0.00000 | |
1702 | 2019.08.16 17:08 | close | 851 | 0.09 | 1.21471 | 1.22326 | 0.00000 | -1889.35 | 1565182.86 |
1703 | 2019.08.22 15:52 | sell | 852 | 0.09 | 1.21816 | 1.22816 | 0.00000 | |
1704 | 2019.08.23 03:32 | close | 852 | 0.09 | 1.22469 | 1.22816 | 0.00000 | -8503.74 | 1556679.12 |
1705 | 2019.08.28 05:09 | buy | 853 | 0.09 | 1.22702 | 1.21702 | 0.00000 | |
1706 | 2019.08.28 07:58 | close | 853 | 0.09 | 1.22792 | 1.21702 | 0.00000 | 1172.53 | 1557851.65 |
1707 | 2019.08.29 15:05 | sell | 854 | 0.09 | 1.22279 | 1.23279 | 0.00000 | |
1708 | 2019.08.29 16:28 | close | 854 | 0.09 | 1.21903 | 1.23279 | 0.00000 | 4899.32 | 1562750.97 |
1709 | 2019.09.03 05:44 | buy | 855 | 0.09 | 1.20407 | 1.19407 | 0.00000 | |
1710 | 2019.09.03 13:37 | close | 855 | 0.09 | 1.20038 | 1.19407 | 0.00000 | -4807.32 | 1557943.65 |
1711 | 2019.09.05 12:39 | sell | 856 | 0.09 | 1.22889 | 1.23889 | 0.00000 | |
1712 | 2019.09.06 01:45 | close | 856 | 0.09 | 1.23273 | 1.23889 | 0.00000 | -4998.70 | 1552944.95 |
1713 | 2019.09.11 08:49 | sell | 857 | 0.09 | 1.23670 | 1.24670 | 0.00000 | |
1714 | 2019.09.11 09:19 | close | 857 | 0.09 | 1.23556 | 1.24670 | 0.00000 | 1485.43 | 1554430.38 |
1715 | 2019.09.20 08:00 | sell | 858 | 0.09 | 1.25574 | 1.26574 | 0.00000 | |
1716 | 2019.09.20 11:24 | close | 858 | 0.09 | 1.25492 | 1.26574 | 0.00000 | 1068.47 | 1555498.85 |
1717 | 2019.10.09 11:18 | sell | 859 | 0.09 | 1.22465 | 1.23465 | 0.00000 | |
1718 | 2019.10.09 12:31 | close | 859 | 0.09 | 1.22275 | 1.23465 | 0.00000 | 2475.72 | 1557974.57 |
1719 | 2019.10.11 11:40 | sell | 860 | 0.09 | 1.24793 | 1.25793 | 0.00000 | |
1720 | 2019.10.11 13:38 | s/l | 860 | 0.09 | 1.25795 | 1.25793 | 0.00000 | -13056.17 | 1544918.40 |
1721 | 2019.10.17 12:28 | sell | 861 | 0.09 | 1.28433 | 1.29433 | 0.00000 | |
1722 | 2019.10.17 12:35 | s/l | 861 | 0.09 | 1.29434 | 1.29433 | 0.00000 | -13043.14 | 1531875.26 |
1723 | 2019.10.24 10:00 | sell | 862 | 0.09 | 1.29422 | 1.30422 | 0.00000 | |
1724 | 2019.10.24 10:41 | close | 862 | 0.09 | 1.29146 | 1.30422 | 0.00000 | 3596.31 | 1535471.57 |
1725 | 2019.10.25 09:24 | sell | 863 | 0.09 | 1.28573 | 1.29573 | 0.00000 | |
1726 | 2019.10.25 10:18 | close | 863 | 0.09 | 1.28363 | 1.29573 | 0.00000 | 2736.32 | 1538207.89 |
1727 | 2019.10.30 09:55 | sell | 864 | 0.09 | 1.28782 | 1.29782 | 0.00000 | |
1728 | 2019.10.30 17:55 | close | 864 | 0.09 | 1.28647 | 1.29782 | 0.00000 | 1759.07 | 1539966.96 |
1729 | 2019.10.31 13:35 | sell | 865 | 0.09 | 1.29593 | 1.30593 | 0.00000 | |
1730 | 2019.10.31 17:21 | close | 865 | 0.09 | 1.29406 | 1.30593 | 0.00000 | 2436.64 | 1542403.60 |
1731 | 2019.11.07 12:08 | sell | 866 | 0.09 | 1.28755 | 1.29755 | 0.00000 | |
1732 | 2019.11.07 13:28 | close | 866 | 0.09 | 1.28586 | 1.29755 | 0.00000 | 2202.09 | 1544605.69 |
1733 | 2019.11.14 11:19 | sell | 867 | 0.09 | 1.28596 | 1.29596 | 0.00000 | |
1734 | 2019.11.14 13:12 | close | 867 | 0.09 | 1.28463 | 1.29596 | 0.00000 | 1733.01 | 1546338.70 |
1735 | 2019.12.04 13:02 | sell | 868 | 0.09 | 1.30531 | 1.31531 | 0.00000 | |
1736 | 2019.12.05 08:07 | close | 868 | 0.09 | 1.31120 | 1.31531 | 0.00000 | -7660.16 | 1538678.54 |
1737 | 2019.12.20 11:35 | sell | 869 | 0.09 | 1.30468 | 1.31468 | 0.00000 | |
1738 | 2019.12.20 13:31 | close | 869 | 0.09 | 1.30308 | 1.31468 | 0.00000 | 2084.82 | 1540763.36 |
1739 | 2019.12.27 09:35 | sell | 870 | 0.09 | 1.30227 | 1.31227 | 0.00000 | |
1740 | 2019.12.27 21:33 | close | 870 | 0.09 | 1.30907 | 1.31227 | 0.00000 | -8860.48 | 1531902.88 |
1741 | 2020.01.08 10:56 | sell | 871 | 0.09 | 1.31655 | 1.32655 | 0.00000 | |
1742 | 2020.01.08 11:58 | close | 871 | 0.09 | 1.31365 | 1.32655 | 0.00000 | 3778.73 | 1535681.61 |
1743 | 2020.01.10 08:02 | sell | 872 | 0.09 | 1.30890 | 1.31890 | 0.00000 | |
1744 | 2020.01.10 09:24 | close | 872 | 0.09 | 1.30743 | 1.31890 | 0.00000 | 1915.43 | 1537597.04 |
1745 | 2020.01.15 08:18 | sell | 873 | 0.09 | 1.30350 | 1.31350 | 0.00000 | |
1746 | 2020.01.15 09:08 | close | 873 | 0.09 | 1.30273 | 1.31350 | 0.00000 | 1003.32 | 1538600.36 |
1747 | 2020.01.22 05:58 | buy | 874 | 0.09 | 1.30371 | 1.29371 | 0.00000 | |
1748 | 2020.01.22 07:01 | close | 874 | 0.09 | 1.30448 | 1.29371 | 0.00000 | 1003.14 | 1539603.50 |
1749 | 2020.01.22 08:52 | sell | 875 | 0.09 | 1.30669 | 1.31669 | 0.00000 | |
1750 | 2020.01.22 09:35 | close | 875 | 0.09 | 1.30479 | 1.31669 | 0.00000 | 2475.72 | 1542079.22 |
1751 | 2020.01.22 13:06 | sell | 876 | 0.09 | 1.30772 | 1.31772 | 0.00000 | |
1752 | 2020.01.22 20:51 | close | 876 | 0.09 | 1.31220 | 1.31772 | 0.00000 | -5837.49 | 1536241.73 |
1753 | 2020.01.24 11:11 | sell | 877 | 0.09 | 1.31453 | 1.32453 | 0.00000 | |
1754 | 2020.01.24 11:39 | close | 877 | 0.09 | 1.31267 | 1.32453 | 0.00000 | 2423.60 | 1538665.33 |
1755 | 2020.01.31 09:15 | sell | 878 | 0.09 | 1.31115 | 1.32115 | 0.00000 | |
1756 | 2020.01.31 11:36 | close | 878 | 0.09 | 1.31135 | 1.32115 | 0.00000 | -260.60 | 1538404.73 |
1757 | 2020.02.05 04:27 | buy | 879 | 0.09 | 1.30157 | 1.29157 | 0.00000 | |
1758 | 2020.02.05 09:50 | close | 879 | 0.09 | 1.30289 | 1.29157 | 0.00000 | 1719.68 | 1540124.41 |
1759 | 2020.02.05 11:31 | sell | 880 | 0.09 | 1.30586 | 1.31586 | 0.00000 | |
1760 | 2020.02.05 14:26 | close | 880 | 0.09 | 1.30440 | 1.31586 | 0.00000 | 1902.39 | 1542026.80 |
1761 | 2020.02.12 12:21 | sell | 881 | 0.09 | 1.29877 | 1.30877 | 0.00000 | |
1762 | 2020.02.12 14:11 | close | 881 | 0.09 | 1.29730 | 1.30877 | 0.00000 | 1915.43 | 1543942.23 |
1763 | 2020.02.13 09:58 | sell | 882 | 0.09 | 1.29713 | 1.30713 | 0.00000 | |
1764 | 2020.02.13 13:51 | close | 882 | 0.09 | 1.29671 | 1.30713 | 0.00000 | 547.27 | 1544489.50 |
1765 | 2020.02.18 02:23 | buy | 883 | 0.09 | 1.29951 | 1.28951 | 0.00000 | |
1766 | 2020.02.18 05:22 | close | 883 | 0.09 | 1.30018 | 1.28951 | 0.00000 | 872.85 | 1545362.35 |
1767 | 2020.02.19 10:29 | sell | 884 | 0.09 | 1.30155 | 1.31155 | 0.00000 | |
1768 | 2020.02.19 11:05 | close | 884 | 0.09 | 1.29923 | 1.31155 | 0.00000 | 3022.99 | 1548385.34 |
1769 | 2020.02.21 10:32 | sell | 885 | 0.09 | 1.29091 | 1.30091 | 0.00000 | |
1770 | 2020.02.21 22:46 | close | 885 | 0.09 | 1.29600 | 1.30091 | 0.00000 | -6632.33 | 1541753.01 |
1771 | 2020.02.27 10:35 | sell | 886 | 0.09 | 1.29443 | 1.30443 | 0.00000 | |
1772 | 2020.02.27 11:10 | close | 886 | 0.09 | 1.29193 | 1.30443 | 0.00000 | 3257.53 | 1545010.54 |
1773 | 2020.03.05 08:46 | sell | 887 | 0.09 | 1.28870 | 1.29870 | 0.00000 | |
1774 | 2020.03.05 09:59 | close | 887 | 0.09 | 1.28690 | 1.29870 | 0.00000 | 2345.41 | 1547355.95 |
1775 | 2020.03.05 11:55 | sell | 888 | 0.09 | 1.29219 | 1.30219 | 0.00000 | |
1776 | 2020.03.05 14:40 | close | 888 | 0.09 | 1.29021 | 1.30219 | 0.00000 | 2579.94 | 1549935.89 |
1777 | 2020.03.06 11:36 | sell | 889 | 0.09 | 1.29943 | 1.30943 | 0.00000 | |
1778 | 2020.03.06 18:44 | close | 889 | 0.09 | 1.30122 | 1.30943 | 0.00000 | -2332.37 | 1547603.52 |
1779 | 2020.03.10 03:52 | buy | 890 | 0.09 | 1.30610 | 1.29610 | 0.00000 | |
1780 | 2020.03.10 10:47 | close | 890 | 0.09 | 1.30583 | 1.29610 | 0.00000 | -351.75 | 1547251.77 |
1781 | 2020.03.13 11:15 | sell | 891 | 0.09 | 1.26105 | 1.27105 | 0.00000 | |
1782 | 2020.03.13 13:58 | close | 891 | 0.09 | 1.25829 | 1.27105 | 0.00000 | 3596.28 | 1550848.05 |
1783 | 2020.03.20 09:29 | sell | 892 | 0.09 | 1.16845 | 1.17845 | 0.00000 | |
1784 | 2020.03.20 10:28 | s/l | 892 | 0.09 | 1.17877 | 1.17845 | 0.00000 | -13446.98 | 1537401.07 |
1785 | 2020.03.25 08:31 | sell | 893 | 0.09 | 1.18318 | 1.19318 | 0.00000 | |
1786 | 2020.03.25 12:28 | s/l | 893 | 0.09 | 1.19321 | 1.19318 | 0.00000 | -13069.11 | 1524331.96 |
1787 | 2020.04.07 01:18 | buy | 894 | 0.09 | 1.22244 | 1.21244 | 0.00000 | |
1788 | 2020.04.07 02:57 | close | 894 | 0.09 | 1.22481 | 1.21244 | 0.00000 | 3087.60 | 1527419.56 |
1789 | 2020.04.09 12:56 | sell | 895 | 0.09 | 1.24295 | 1.25295 | 0.00000 | |
1790 | 2020.04.09 14:29 | close | 895 | 0.09 | 1.24085 | 1.25295 | 0.00000 | 2736.31 | 1530155.87 |
1791 | 2020.04.22 09:17 | sell | 896 | 0.09 | 1.23130 | 1.24130 | 0.00000 | |
1792 | 2020.04.22 16:34 | close | 896 | 0.09 | 1.23432 | 1.24130 | 0.00000 | -3935.07 | 1526220.80 |
1793 | 2020.04.24 14:14 | sell | 897 | 0.09 | 1.23698 | 1.24698 | 0.00000 | |
1794 | 2020.04.24 16:49 | close | 897 | 0.09 | 1.23355 | 1.24698 | 0.00000 | 4469.29 | 1530690.09 |
1795 | 2020.04.29 08:25 | sell | 898 | 0.09 | 1.24772 | 1.25772 | 0.00000 | |
1796 | 2020.04.29 09:19 | close | 898 | 0.09 | 1.24650 | 1.25772 | 0.00000 | 1589.67 | 1532279.76 |
1797 | 2020.04.30 14:40 | sell | 899 | 0.09 | 1.25227 | 1.26227 | 0.00000 | |
1798 | 2020.04.30 16:09 | close | 899 | 0.09 | 1.24874 | 1.26227 | 0.00000 | 4599.59 | 1536879.35 |
1799 | 2020.05.04 03:55 | buy | 900 | 0.09 | 1.24451 | 1.23451 | 0.00000 | |
1800 | 2020.05.04 09:43 | close | 900 | 0.09 | 1.24553 | 1.23451 | 0.00000 | 1328.85 | 1538208.20 |
1801 | 2020.05.12 03:19 | buy | 901 | 0.09 | 1.23146 | 1.22146 | 0.00000 | |
1802 | 2020.05.12 08:21 | close | 901 | 0.09 | 1.23302 | 1.22146 | 0.00000 | 2032.36 | 1540240.56 |
1803 | 2020.05.13 14:44 | sell | 902 | 0.09 | 1.23214 | 1.24214 | 0.00000 | |
1804 | 2020.05.13 16:08 | close | 902 | 0.09 | 1.22926 | 1.24214 | 0.00000 | 3752.64 | 1543993.20 |
1805 | 2020.05.21 13:29 | sell | 903 | 0.09 | 1.22431 | 1.23431 | 0.00000 | |
1806 | 2020.05.21 15:57 | close | 903 | 0.09 | 1.22192 | 1.23431 | 0.00000 | 3114.18 | 1547107.38 |
1807 | 2020.05.27 03:46 | buy | 904 | 0.09 | 1.23171 | 1.22171 | 0.00000 | |
1808 | 2020.05.27 04:18 | close | 904 | 0.09 | 1.23307 | 1.22171 | 0.00000 | 1771.79 | 1548879.17 |
1809 | 2020.05.29 08:00 | sell | 905 | 0.09 | 1.23437 | 1.24437 | 0.00000 | |
1810 | 2020.05.29 10:23 | close | 905 | 0.09 | 1.23309 | 1.24437 | 0.00000 | 1667.84 | 1550547.01 |
1811 | 2020.05.29 14:53 | sell | 906 | 0.09 | 1.23662 | 1.24662 | 0.00000 | |
1812 | 2020.05.29 16:12 | close | 906 | 0.09 | 1.23352 | 1.24662 | 0.00000 | 4039.30 | 1554586.31 |
1813 | 2020.06.05 08:53 | sell | 907 | 0.09 | 1.26304 | 1.27304 | 0.00000 | |
1814 | 2020.06.05 11:53 | close | 907 | 0.09 | 1.26329 | 1.27304 | 0.00000 | -325.75 | 1554260.56 |
1815 | 2020.06.10 08:23 | sell | 908 | 0.09 | 1.27546 | 1.28546 | 0.00000 | |
1816 | 2020.06.10 10:45 | close | 908 | 0.09 | 1.27505 | 1.28546 | 0.00000 | 534.23 | 1554794.79 |
1817 | 2020.06.12 08:55 | sell | 909 | 0.09 | 1.25988 | 1.26988 | 0.00000 | |
1818 | 2020.06.12 09:21 | close | 909 | 0.09 | 1.25759 | 1.26988 | 0.00000 | 2983.87 | 1557778.66 |
1819 | 2020.06.12 12:58 | sell | 910 | 0.09 | 1.26484 | 1.27484 | 0.00000 | |
1820 | 2020.06.12 13:47 | close | 910 | 0.09 | 1.26096 | 1.27484 | 0.00000 | 5055.65 | 1562834.31 |
1821 | 2020.06.17 05:35 | buy | 911 | 0.09 | 1.25437 | 1.24437 | 0.00000 | |
1822 | 2020.06.17 07:21 | close | 911 | 0.09 | 1.25601 | 1.24437 | 0.00000 | 2136.57 | 1564970.88 |
1823 | 2020.06.19 09:36 | sell | 912 | 0.09 | 1.24553 | 1.25553 | 0.00000 | |
1824 | 2020.06.19 11:10 | close | 912 | 0.09 | 1.24117 | 1.25553 | 0.00000 | 5681.09 | 1570651.97 |
1825 | 2020.06.25 11:10 | sell | 913 | 0.09 | 1.24563 | 1.25563 | 0.00000 | |
1826 | 2020.06.25 14:41 | close | 913 | 0.09 | 1.24260 | 1.25563 | 0.00000 | 3948.09 | 1574600.06 |
1827 | 2020.07.01 13:21 | sell | 914 | 0.09 | 1.24198 | 1.25198 | 0.00000 | |
1828 | 2020.07.01 14:07 | close | 914 | 0.09 | 1.23893 | 1.25198 | 0.00000 | 3974.15 | 1578574.21 |
1829 | 2020.07.09 09:03 | sell | 915 | 0.09 | 1.26436 | 1.27436 | 0.00000 | |
1830 | 2020.07.09 10:51 | close | 915 | 0.09 | 1.26278 | 1.27436 | 0.00000 | 2058.74 | 1580632.95 |
1831 | 2020.07.14 04:28 | buy | 916 | 0.09 | 1.25410 | 1.24410 | 0.00000 | |
1832 | 2020.07.14 08:01 | close | 916 | 0.09 | 1.25558 | 1.24410 | 0.00000 | 1928.11 | 1582561.06 |
1833 | 2020.07.15 10:51 | sell | 917 | 0.09 | 1.26072 | 1.27072 | 0.00000 | |
1834 | 2020.07.15 16:50 | close | 917 | 0.09 | 1.26170 | 1.27072 | 0.00000 | -1276.94 | 1581284.12 |
1835 | 2020.07.29 10:05 | sell | 918 | 0.09 | 1.29469 | 1.30469 | 0.00000 | |
1836 | 2020.07.29 17:54 | close | 918 | 0.09 | 1.29623 | 1.30469 | 0.00000 | -2006.62 | 1579277.50 |
1837 | 2020.07.30 14:50 | sell | 919 | 0.09 | 1.30252 | 1.31252 | 0.00000 | |
1838 | 2020.07.30 18:24 | close | 919 | 0.09 | 1.30221 | 1.31252 | 0.00000 | 403.94 | 1579681.44 |
1839 | 2020.08.05 14:39 | sell | 920 | 0.09 | 1.31390 | 1.32390 | 0.00000 | |
1840 | 2020.08.05 19:33 | close | 920 | 0.09 | 1.31279 | 1.32390 | 0.00000 | 1446.33 | 1581127.77 |
1841 | 2020.08.12 04:50 | buy | 921 | 0.09 | 1.30336 | 1.29336 | 0.00000 | |
1842 | 2020.08.12 08:55 | close | 921 | 0.09 | 1.30355 | 1.29336 | 0.00000 | 247.53 | 1581375.30 |
1843 | 2020.08.13 08:50 | sell | 922 | 0.09 | 1.30738 | 1.31738 | 0.00000 | |
1844 | 2020.08.13 17:44 | close | 922 | 0.09 | 1.30963 | 1.31738 | 0.00000 | -2931.76 | 1578443.54 |
1845 | 2020.08.14 15:34 | sell | 923 | 0.09 | 1.31191 | 1.32191 | 0.00000 | |
1846 | 2020.08.14 17:16 | close | 923 | 0.09 | 1.31005 | 1.32191 | 0.00000 | 2423.58 | 1580867.12 |
1847 | 2020.08.20 13:54 | sell | 924 | 0.09 | 1.31364 | 1.32364 | 0.00000 | |
1848 | 2020.08.20 15:55 | close | 924 | 0.09 | 1.31178 | 1.32364 | 0.00000 | 2423.59 | 1583290.71 |
1849 | 2020.08.21 08:01 | sell | 925 | 0.09 | 1.32416 | 1.33416 | 0.00000 | |
1850 | 2020.08.21 10:16 | close | 925 | 0.09 | 1.32216 | 1.33416 | 0.00000 | 2606.01 | 1585896.72 |
1851 | 2020.08.26 10:48 | sell | 926 | 0.09 | 1.31640 | 1.32640 | 0.00000 | |
1852 | 2020.08.26 15:33 | close | 926 | 0.09 | 1.31280 | 1.32640 | 0.00000 | 4690.80 | 1590587.52 |
1853 | 2020.08.28 10:04 | sell | 927 | 0.09 | 1.32728 | 1.33728 | 0.00000 | |
1854 | 2020.08.28 15:53 | close | 927 | 0.09 | 1.32756 | 1.33728 | 0.00000 | -364.85 | 1590222.67 |
1855 | 2020.09.04 11:56 | sell | 928 | 0.09 | 1.33126 | 1.34126 | 0.00000 | |
1856 | 2020.09.04 13:47 | close | 928 | 0.09 | 1.32765 | 1.34126 | 0.00000 | 4703.83 | 1594926.50 |
1857 | 2020.09.08 03:34 | buy | 929 | 0.09 | 1.31519 | 1.30519 | 0.00000 | |
1858 | 2020.09.08 09:03 | close | 929 | 0.09 | 1.31471 | 1.30519 | 0.00000 | -625.32 | 1594301.18 |
1859 | 2020.09.16 12:39 | sell | 930 | 0.09 | 1.29268 | 1.30268 | 0.00000 | |
1860 | 2020.09.16 20:29 | close | 930 | 0.09 | 1.29720 | 1.30268 | 0.00000 | -5889.56 | 1588411.62 |
1861 | 2020.09.18 10:24 | sell | 931 | 0.09 | 1.29934 | 1.30934 | 0.00000 | |
1862 | 2020.09.18 12:58 | close | 931 | 0.09 | 1.29749 | 1.30934 | 0.00000 | 2410.56 | 1590822.18 |
1863 | 2020.09.24 13:08 | sell | 932 | 0.09 | 1.27613 | 1.28613 | 0.00000 | |
1864 | 2020.09.24 14:43 | close | 932 | 0.09 | 1.27322 | 1.28613 | 0.00000 | 3791.73 | 1594613.91 |
1865 | 2020.10.02 10:27 | sell | 933 | 0.09 | 1.29157 | 1.30157 | 0.00000 | |
1866 | 2020.10.02 16:04 | close | 933 | 0.09 | 1.28973 | 1.30157 | 0.00000 | 2397.52 | 1597011.43 |
1867 | 2020.10.07 10:08 | sell | 934 | 0.09 | 1.29134 | 1.30134 | 0.00000 | |
1868 | 2020.10.07 12:06 | close | 934 | 0.09 | 1.28964 | 1.30134 | 0.00000 | 2215.10 | 1599226.53 |
1869 | 2020.10.08 09:34 | sell | 935 | 0.09 | 1.29461 | 1.30461 | 0.00000 | |
1870 | 2020.10.08 12:34 | close | 935 | 0.09 | 1.29385 | 1.30461 | 0.00000 | 990.28 | 1600216.81 |
1871 | 2020.10.13 03:16 | buy | 936 | 0.09 | 1.30483 | 1.29483 | 0.00000 | |
1872 | 2020.10.13 08:21 | close | 936 | 0.09 | 1.30529 | 1.29483 | 0.00000 | 599.24 | 1600816.05 |
1873 | 2020.10.21 09:14 | sell | 937 | 0.09 | 1.29863 | 1.30863 | 0.00000 | |
1874 | 2020.10.21 15:30 | s/l | 937 | 0.09 | 1.30869 | 1.30863 | 0.00000 | -13108.20 | 1587707.85 |
1875 | 2020.10.28 01:29 | buy | 938 | 0.09 | 1.30315 | 1.29315 | 0.00000 | |
1876 | 2020.10.28 04:32 | close | 938 | 0.09 | 1.30386 | 1.29315 | 0.00000 | 924.90 | 1588632.75 |
1877 | 2020.10.28 09:15 | sell | 939 | 0.09 | 1.30579 | 1.31579 | 0.00000 | |
1878 | 2020.10.28 10:49 | close | 939 | 0.09 | 1.30384 | 1.31579 | 0.00000 | 2540.85 | 1591173.60 |
1879 | 2020.10.29 08:20 | sell | 940 | 0.09 | 1.30096 | 1.31096 | 0.00000 | |
1880 | 2020.10.29 10:01 | close | 940 | 0.09 | 1.30046 | 1.31096 | 0.00000 | 651.50 | 1591825.10 |
1881 | 2020.10.30 12:33 | sell | 941 | 0.09 | 1.29575 | 1.30575 | 0.00000 | |
1882 | 2020.10.30 17:30 | close | 941 | 0.09 | 1.29470 | 1.30575 | 0.00000 | 1368.15 | 1593193.25 |
1883 | 2020.11.02 08:00 | buy | 942 | 0.09 | 1.29041 | 1.28041 | 0.00000 | |
1884 | 2020.11.02 11:57 | close | 942 | 0.09 | 1.29043 | 1.28041 | 0.00000 | 26.05 | 1593219.30 |
1885 | 2020.11.04 03:29 | buy | 943 | 0.09 | 1.30074 | 1.29074 | 0.00000 | |
1886 | 2020.11.04 11:49 | close | 943 | 0.09 | 1.29744 | 1.29074 | 0.00000 | -4298.84 | 1588920.46 |
1887 | 2020.11.05 12:28 | sell | 944 | 0.09 | 1.30541 | 1.31541 | 0.00000 | |
1888 | 2020.11.05 23:45 | s/l | 944 | 0.09 | 1.31544 | 1.31541 | 0.00000 | -13069.11 | 1575851.35 |
1889 | 2020.11.13 08:44 | sell | 945 | 0.09 | 1.31371 | 1.32371 | 0.00000 | |
1890 | 2020.11.13 16:10 | close | 945 | 0.09 | 1.31562 | 1.32371 | 0.00000 | -2488.73 | 1573362.62 |
1891 | 2020.11.19 13:51 | sell | 946 | 0.09 | 1.32641 | 1.33641 | 0.00000 | |
1892 | 2020.11.19 15:00 | close | 946 | 0.09 | 1.32330 | 1.33641 | 0.00000 | 4052.33 | 1577414.95 |
1893 | 2020.11.27 08:00 | sell | 947 | 0.09 | 1.33736 | 1.34736 | 0.00000 | |
1894 | 2020.11.27 09:01 | close | 947 | 0.09 | 1.33643 | 1.34736 | 0.00000 | 1211.79 | 1578626.74 |
1895 | 2020.12.03 08:54 | sell | 948 | 0.09 | 1.33979 | 1.34979 | 0.00000 | |
1896 | 2020.12.03 09:37 | close | 948 | 0.09 | 1.33840 | 1.34979 | 0.00000 | 1811.17 | 1580437.91 |
1897 | 2020.12.03 13:21 | sell | 949 | 0.09 | 1.34336 | 1.35336 | 0.00000 | |
1898 | 2020.12.03 20:24 | close | 949 | 0.09 | 1.34701 | 1.35336 | 0.00000 | -4755.95 | 1575681.96 |
1899 | 2020.12.09 08:08 | sell | 950 | 0.09 | 1.33865 | 1.34865 | 0.00000 | |
1900 | 2020.12.09 09:13 | close | 950 | 0.09 | 1.33762 | 1.34865 | 0.00000 | 1342.09 | 1577024.05 |
1901 | 2020.12.09 15:25 | sell | 951 | 0.09 | 1.34772 | 1.35772 | 0.00000 | |
1902 | 2020.12.09 16:18 | close | 951 | 0.09 | 1.34307 | 1.35772 | 0.00000 | 6058.96 | 1583083.01 |
1903 | 2020.12.16 12:01 | sell | 952 | 0.09 | 1.35178 | 1.36178 | 0.00000 | |
1904 | 2020.12.16 17:03 | close | 952 | 0.09 | 1.34984 | 1.36178 | 0.00000 | 2527.82 | 1585610.83 |
1905 | 2020.12.17 12:56 | sell | 953 | 0.09 | 1.35981 | 1.36981 | 0.00000 | |
1906 | 2020.12.17 15:02 | close | 953 | 0.09 | 1.35850 | 1.36981 | 0.00000 | 1706.93 | 1587317.76 |
1907 | 2020.12.21 03:38 | buy | 954 | 0.09 | 1.34025 | 1.33025 | 0.00000 | |
1908 | 2020.12.21 09:31 | s/l | 954 | 0.09 | 1.33023 | 1.33025 | 0.00000 | -13052.92 | 1574264.84 |
1909 | 2020.12.22 06:49 | buy | 955 | 0.09 | 1.33840 | 1.32840 | 0.00000 | |
1910 | 2020.12.22 08:19 | close | 955 | 0.09 | 1.34070 | 1.32840 | 0.00000 | 2996.18 | 1577261.02 |
1911 | 2020.12.24 09:34 | sell | 956 | 0.09 | 1.35795 | 1.36795 | 0.00000 | |
1912 | 2020.12.24 14:35 | close | 956 | 0.09 | 1.35798 | 1.36795 | 0.00000 | -39.09 | 1577221.93 |
1913 | 2020.12.30 13:48 | sell | 957 | 0.09 | 1.36085 | 1.37085 | 0.00000 | |
1914 | 2020.12.30 16:21 | close | 957 | 0.09 | 1.35848 | 1.37085 | 0.00000 | 3088.11 | 1580310.04 |
1915 | 2020.12.31 10:00 | sell | 958 | 0.09 | 1.36541 | 1.37541 | 0.00000 | |
1916 | 2020.12.31 13:39 | close | 958 | 0.09 | 1.36421 | 1.37541 | 0.00000 | 1563.60 | 1581873.64 |
1917 | 2021.01.11 01:42 | buy | 959 | 0.09 | 1.35268 | 1.34268 | 0.00000 | |
1918 | 2021.01.11 08:35 | close | 959 | 0.09 | 1.35116 | 1.34268 | 0.00000 | -1980.11 | 1579893.53 |
1919 | 2021.01.20 08:10 | sell | 960 | 0.09 | 1.36622 | 1.37622 | 0.00000 | |
1920 | 2021.01.20 13:57 | close | 960 | 0.09 | 1.36795 | 1.37622 | 0.00000 | -2254.20 | 1577639.33 |
1921 | 2021.01.21 08:00 | sell | 961 | 0.09 | 1.36940 | 1.37940 | 0.00000 | |
1922 | 2021.01.21 14:45 | close | 961 | 0.09 | 1.37169 | 1.37940 | 0.00000 | -2983.87 | 1574655.46 |
1923 | 2021.01.27 09:44 | sell | 962 | 0.09 | 1.37533 | 1.38533 | 0.00000 | |
1924 | 2021.01.27 13:27 | close | 962 | 0.09 | 1.37311 | 1.38533 | 0.00000 | 2892.66 | 1577548.12 |
1925 | 2021.02.10 10:37 | sell | 963 | 0.09 | 1.38439 | 1.39439 | 0.00000 | |
1926 | 2021.02.10 14:07 | close | 963 | 0.09 | 1.38318 | 1.39439 | 0.00000 | 1576.66 | 1579124.78 |
1927 | 2021.02.17 01:15 | buy | 964 | 0.09 | 1.38884 | 1.37884 | 0.00000 | |
1928 | 2021.02.17 04:47 | close | 964 | 0.09 | 1.38880 | 1.37884 | 0.00000 | -52.11 | 1579072.67 |
1929 | 2021.02.18 12:57 | sell | 965 | 0.09 | 1.39301 | 1.40301 | 0.00000 | |
1930 | 2021.02.18 17:20 | close | 965 | 0.09 | 1.39370 | 1.40301 | 0.00000 | -899.08 | 1578173.59 |
1931 | 2021.02.19 10:55 | sell | 966 | 0.09 | 1.39946 | 1.40946 | 0.00000 | |
1932 | 2021.02.19 19:42 | close | 966 | 0.09 | 1.40112 | 1.40946 | 0.00000 | -2163.01 | 1576010.58 |
1933 | 2021.03.02 06:36 | buy | 967 | 0.09 | 1.38828 | 1.37828 | 0.00000 | |
1934 | 2021.03.02 10:39 | close | 967 | 0.09 | 1.39001 | 1.37828 | 0.00000 | 2253.78 | 1578264.36 |
1935 | 2021.03.03 11:35 | sell | 968 | 0.09 | 1.39999 | 1.40999 | 0.00000 | |
1936 | 2021.03.03 13:34 | close | 968 | 0.09 | 1.39628 | 1.40999 | 0.00000 | 4834.20 | 1583098.56 |
1937 | 2021.03.09 02:33 | buy | 969 | 0.09 | 1.38037 | 1.37037 | 0.00000 | |
1938 | 2021.03.09 04:07 | close | 969 | 0.09 | 1.38225 | 1.37037 | 0.00000 | 2449.14 | 1585547.70 |
1939 | 2021.03.10 07:44 | buy | 970 | 0.09 | 1.38552 | 1.37552 | 0.00000 | |
1940 | 2021.03.10 08:54 | close | 970 | 0.09 | 1.38691 | 1.37552 | 0.00000 | 1810.69 | 1587358.39 |
1941 | 2021.03.10 10:35 | sell | 971 | 0.09 | 1.38978 | 1.39978 | 0.00000 | |
1942 | 2021.03.10 13:44 | close | 971 | 0.09 | 1.38703 | 1.39978 | 0.00000 | 3583.28 | 1590941.67 |
1943 | 2021.03.11 09:24 | sell | 972 | 0.09 | 1.39522 | 1.40522 | 0.00000 | |
1944 | 2021.03.11 10:06 | close | 972 | 0.09 | 1.39359 | 1.40522 | 0.00000 | 2123.91 | 1593065.58 |
1945 | 2021.03.18 09:42 | sell | 973 | 0.09 | 1.39763 | 1.40763 | 0.00000 | |
1946 | 2021.03.18 10:37 | close | 973 | 0.09 | 1.39569 | 1.40763 | 0.00000 | 2527.84 | 1595593.42 |
1947 | 2021.03.19 10:25 | sell | 974 | 0.09 | 1.39398 | 1.40398 | 0.00000 | |
1948 | 2021.03.19 12:42 | close | 974 | 0.09 | 1.39315 | 1.40398 | 0.00000 | 1081.50 | 1596674.92 |
1949 | 2021.03.24 07:41 | buy | 975 | 0.09 | 1.37179 | 1.36179 | 0.00000 | |
1950 | 2021.03.24 13:01 | close | 975 | 0.09 | 1.37318 | 1.36179 | 0.00000 | 1810.73 | 1598485.65 |
1951 | 2021.03.26 08:42 | sell | 976 | 0.09 | 1.37686 | 1.38686 | 0.00000 | |
1952 | 2021.03.26 09:52 | close | 976 | 0.09 | 1.37519 | 1.38686 | 0.00000 | 2176.03 | 1600661.68 |
1953 | 2021.03.31 11:24 | sell | 977 | 0.09 | 1.37651 | 1.38651 | 0.00000 | |
1954 | 2021.03.31 21:19 | close | 977 | 0.09 | 1.37883 | 1.38651 | 0.00000 | -3022.90 | 1597638.78 |
1955 | 2021.04.02 08:20 | sell | 978 | 0.09 | 1.38510 | 1.39510 | 0.00000 | |
1956 | 2021.04.02 10:07 | close | 978 | 0.09 | 1.38405 | 1.39510 | 0.00000 | 1368.12 | 1599006.90 |
1957 | 2021.04.08 08:40 | sell | 979 | 0.09 | 1.37681 | 1.38681 | 0.00000 | |
1958 | 2021.04.08 09:40 | close | 979 | 0.09 | 1.37551 | 1.38681 | 0.00000 | 1693.87 | 1600700.77 |
1959 | 2021.04.14 09:20 | sell | 980 | 0.09 | 1.37864 | 1.38864 | 0.00000 | |
1960 | 2021.04.14 12:20 | close | 980 | 0.09 | 1.37831 | 1.38864 | 0.00000 | 429.98 | 1601130.75 |
1961 | 2021.04.21 07:41 | buy | 981 | 0.09 | 1.39191 | 1.38191 | 0.00000 | |
1962 | 2021.04.21 08:40 | close | 981 | 0.09 | 1.39315 | 1.38191 | 0.00000 | 1615.45 | 1602746.20 |
1963 | 2021.04.28 04:33 | buy | 982 | 0.09 | 1.38804 | 1.37804 | 0.00000 | |
1964 | 2021.04.28 08:34 | close | 982 | 0.09 | 1.38862 | 1.37804 | 0.00000 | 755.61 | 1603501.81 |
1965 | 2021.05.04 07:07 | buy | 983 | 0.09 | 1.38750 | 1.37750 | 0.00000 | |
1966 | 2021.05.04 09:08 | close | 983 | 0.09 | 1.38846 | 1.37750 | 0.00000 | 1250.66 | 1604752.47 |
1967 | 2021.05.12 06:49 | buy | 984 | 0.09 | 1.41106 | 1.40106 | 0.00000 | |
1968 | 2021.05.12 09:06 | close | 984 | 0.09 | 1.41296 | 1.40106 | 0.00000 | 2475.38 | 1607227.85 |
1969 | 2021.05.14 09:53 | sell | 985 | 0.09 | 1.40691 | 1.41691 | 0.00000 | |
1970 | 2021.05.14 23:38 | close | 985 | 0.09 | 1.40932 | 1.41691 | 0.00000 | -3140.56 | 1604087.29 |
1971 | 2021.05.21 09:04 | sell | 986 | 0.09 | 1.41970 | 1.42970 | 0.00000 | |
1972 | 2021.05.21 09:37 | close | 986 | 0.09 | 1.41819 | 1.42970 | 0.00000 | 1967.74 | 1606055.03 |
1973 | 2021.05.27 14:08 | sell | 987 | 0.09 | 1.41524 | 1.42524 | 0.00000 | |
1974 | 2021.05.28 03:05 | close | 987 | 0.09 | 1.41991 | 1.42524 | 0.00000 | -6080.79 | 1599974.23 |
1975 | 2021.06.03 13:01 | sell | 988 | 0.09 | 1.41961 | 1.42961 | 0.00000 | |
1976 | 2021.06.03 15:16 | close | 988 | 0.09 | 1.41735 | 1.42961 | 0.00000 | 2945.09 | 1602919.32 |
1977 | 2021.06.04 11:51 | sell | 989 | 0.09 | 1.41302 | 1.42302 | 0.00000 | |
1978 | 2021.06.04 21:15 | close | 989 | 0.09 | 1.41591 | 1.42302 | 0.00000 | -3766.07 | 1599153.25 |
1979 | 2021.06.08 06:03 | buy | 990 | 0.09 | 1.41620 | 1.40620 | 0.00000 | |
1980 | 2021.06.08 14:03 | close | 990 | 0.09 | 1.41468 | 1.40620 | 0.00000 | -1980.32 | 1597172.93 |
1981 | 2021.06.16 09:41 | sell | 991 | 0.09 | 1.41053 | 1.42053 | 0.00000 | |
1982 | 2021.06.16 19:26 | close | 991 | 0.09 | 1.41055 | 1.42053 | 0.00000 | -26.07 | 1597146.86 |
1983 | 2021.06.21 06:32 | buy | 992 | 0.09 | 1.37949 | 1.36949 | 0.00000 | |
1984 | 2021.06.21 08:58 | close | 992 | 0.09 | 1.38066 | 1.36949 | 0.00000 | 1524.32 | 1598671.18 |
1985 | 2021.06.22 03:44 | buy | 993 | 0.09 | 1.39124 | 1.38124 | 0.00000 | |
1986 | 2021.06.22 05:36 | close | 993 | 0.09 | 1.39178 | 1.38124 | 0.00000 | 703.54 | 1599374.72 |
1987 | 2021.06.24 11:25 | sell | 994 | 0.09 | 1.39862 | 1.40862 | 0.00000 | |
1988 | 2021.06.24 12:14 | close | 994 | 0.09 | 1.39647 | 1.40862 | 0.00000 | 2801.74 | 1602176.46 |
1989 | 2021.06.29 05:08 | buy | 995 | 0.09 | 1.38616 | 1.37616 | 0.00000 | |
1990 | 2021.06.29 07:43 | close | 995 | 0.09 | 1.38694 | 1.37616 | 0.00000 | 1016.22 | 1603192.68 |
1991 | 2021.07.14 15:33 | sell | 996 | 0.09 | 1.38819 | 1.39819 | 0.00000 | |
1992 | 2021.07.14 17:58 | close | 996 | 0.09 | 1.38639 | 1.39819 | 0.00000 | 2345.64 | 1605538.32 |
1993 | 2021.07.19 03:47 | buy | 997 | 0.09 | 1.37515 | 1.36515 | 0.00000 | |
1994 | 2021.07.19 07:07 | close | 997 | 0.09 | 1.37582 | 1.36515 | 0.00000 | 872.93 | 1606411.25 |
1995 | 2021.07.29 08:18 | sell | 998 | 0.09 | 1.39314 | 1.40314 | 0.00000 | |
1996 | 2021.07.29 19:05 | close | 998 | 0.09 | 1.39615 | 1.40314 | 0.00000 | -3922.31 | 1602488.94 |
1997 | 2021.08.04 03:55 | buy | 999 | 0.09 | 1.39027 | 1.38027 | 0.00000 | |
1998 | 2021.08.04 04:24 | close | 999 | 0.09 | 1.39118 | 1.38027 | 0.00000 | 1185.58 | 1603674.52 |
1999 | 2021.08.17 04:33 | buy | 1000 | 0.09 | 1.38294 | 1.37294 | 0.00000 | |
2000 | 2021.08.17 08:38 | close | 1000 | 0.09 | 1.38279 | 1.37294 | 0.00000 | -195.43 | 1603479.09 |
2001 | 2021.08.27 10:32 | sell | 1001 | 0.09 | 1.37171 | 1.38171 | 0.00000 | |
2002 | 2021.08.27 11:12 | close | 1001 | 0.09 | 1.37033 | 1.38171 | 0.00000 | 1798.27 | 1605277.36 |
2003 | 2021.09.01 05:15 | buy | 1002 | 0.09 | 1.37345 | 1.36345 | 0.00000 | |
2004 | 2021.09.01 08:58 | close | 1002 | 0.09 | 1.37407 | 1.36345 | 0.00000 | 807.76 | 1606085.12 |
2005 | 2021.09.01 10:51 | sell | 1003 | 0.09 | 1.37627 | 1.38627 | 0.00000 | |
2006 | 2021.09.01 12:23 | close | 1003 | 0.09 | 1.37483 | 1.38627 | 0.00000 | 1876.46 | 1607961.58 |
2007 | 2021.09.02 12:40 | sell | 1004 | 0.09 | 1.37982 | 1.38982 | 0.00000 | |
2008 | 2021.09.03 06:04 | close | 1004 | 0.09 | 1.38359 | 1.38982 | 0.00000 | -4907.80 | 1603053.78 |
2009 | 2021.09.06 07:53 | buy | 1005 | 0.09 | 1.38453 | 1.37453 | 0.00000 | |
2010 | 2021.09.06 08:58 | close | 1005 | 0.09 | 1.38540 | 1.37453 | 0.00000 | 1133.47 | 1604187.25 |
2011 | 2021.09.09 10:54 | sell | 1006 | 0.09 | 1.37910 | 1.38910 | 0.00000 | |
2012 | 2021.09.09 21:39 | close | 1006 | 0.09 | 1.38394 | 1.38910 | 0.00000 | -6306.96 | 1597880.29 |
2013 | 2021.09.10 15:07 | sell | 1007 | 0.09 | 1.38864 | 1.39864 | 0.00000 | |
2014 | 2021.09.10 16:16 | close | 1007 | 0.09 | 1.38681 | 1.39864 | 0.00000 | 2384.65 | 1600264.94 |
2015 | 2021.09.15 01:31 | buy | 1008 | 0.09 | 1.38068 | 1.37068 | 0.00000 | |
2016 | 2021.09.15 08:44 | close | 1008 | 0.09 | 1.38121 | 1.37068 | 0.00000 | 690.51 | 1600955.45 |
2017 | 2021.09.15 11:49 | sell | 1009 | 0.09 | 1.38386 | 1.39386 | 0.00000 | |
2018 | 2021.09.15 14:15 | close | 1009 | 0.09 | 1.38185 | 1.39386 | 0.00000 | 2619.22 | 1603574.67 |
2019 | 2021.09.20 04:10 | buy | 1010 | 0.09 | 1.37205 | 1.36205 | 0.00000 | |
2020 | 2021.09.20 08:57 | close | 1010 | 0.09 | 1.37150 | 1.36205 | 0.00000 | -716.56 | 1602858.11 |
2021 | 2021.09.23 11:13 | sell | 1011 | 0.09 | 1.36638 | 1.37638 | 0.00000 | |
2022 | 2021.09.23 22:57 | close | 1011 | 0.09 | 1.37264 | 1.37638 | 0.00000 | -8157.35 | 1594700.76 |
2023 | 2021.10.06 07:23 | buy | 1012 | 0.09 | 1.36073 | 1.35073 | 0.00000 | |
2024 | 2021.10.06 14:02 | close | 1012 | 0.09 | 1.35776 | 1.35073 | 0.00000 | -3869.46 | 1590831.30 |
2025 | 2021.10.08 15:31 | sell | 1013 | 0.09 | 1.36480 | 1.37480 | 0.00000 | |
2026 | 2021.10.08 19:02 | close | 1013 | 0.09 | 1.36258 | 1.37480 | 0.00000 | 2892.85 | 1593724.15 |
2027 | 2021.10.12 01:50 | buy | 1014 | 0.09 | 1.35898 | 1.34898 | 0.00000 | |
2028 | 2021.10.12 05:10 | close | 1014 | 0.09 | 1.35949 | 1.34898 | 0.00000 | 664.46 | 1594388.61 |
2029 | 2021.10.15 13:36 | sell | 1015 | 0.09 | 1.37377 | 1.38377 | 0.00000 | |
2030 | 2021.10.15 21:30 | close | 1015 | 0.09 | 1.37515 | 1.38377 | 0.00000 | -1798.26 | 1592590.35 |
2031 | 2021.10.28 10:37 | sell | 1016 | 0.09 | 1.37664 | 1.38664 | 0.00000 | |
2032 | 2021.10.28 11:40 | close | 1016 | 0.09 | 1.37470 | 1.38664 | 0.00000 | 2527.98 | 1595118.33 |
2033 | 2021.11.12 10:40 | sell | 1017 | 0.09 | 1.33923 | 1.34923 | 0.00000 | |
2034 | 2021.11.12 15:11 | close | 1017 | 0.09 | 1.33896 | 1.34923 | 0.00000 | 351.84 | 1595470.17 |
2035 | 2021.11.17 15:33 | sell | 1018 | 0.09 | 1.34795 | 1.35795 | 0.00000 | |
2036 | 2021.11.18 02:38 | close | 1018 | 0.09 | 1.34867 | 1.35795 | 0.00000 | -923.66 | 1594546.51 |
2037 | 2021.12.02 13:11 | sell | 1019 | 0.09 | 1.33262 | 1.34262 | 0.00000 | |
2038 | 2021.12.02 16:03 | close | 1019 | 0.09 | 1.33113 | 1.34262 | 0.00000 | 1941.61 | 1596488.12 |
2039 | 2021.12.14 05:50 | buy | 1020 | 0.09 | 1.31954 | 1.30954 | 0.00000 | |
2040 | 2021.12.14 07:40 | close | 1020 | 0.09 | 1.32042 | 1.30954 | 0.00000 | 1146.54 | 1597634.66 |
2041 | 2021.12.15 10:07 | sell | 1021 | 0.09 | 1.32614 | 1.33614 | 0.00000 | |
2042 | 2021.12.15 13:31 | close | 1021 | 0.09 | 1.32498 | 1.33614 | 0.00000 | 1511.58 | 1599146.24 |
2043 | 2021.12.20 01:17 | buy | 1022 | 0.09 | 1.32275 | 1.31275 | 0.00000 | |
2044 | 2021.12.20 14:24 | close | 1022 | 0.09 | 1.32107 | 1.31275 | 0.00000 | -2188.84 | 1596957.40 |
2045 | 2021.12.22 11:19 | sell | 1023 | 0.09 | 1.32806 | 1.33806 | 0.00000 | |
2046 | 2021.12.23 02:02 | close | 1023 | 0.09 | 1.33513 | 1.33806 | 0.00000 | -9198.29 | 1587759.10 |
2047 | 2021.12.23 13:52 | sell | 1024 | 0.09 | 1.34269 | 1.35269 | 0.00000 | |
2048 | 2021.12.23 16:09 | close | 1024 | 0.09 | 1.34050 | 1.35269 | 0.00000 | 2853.77 | 1590612.87 |
2049 | 2022.01.05 10:06 | sell | 1025 | 0.09 | 1.35464 | 1.36464 | 0.00000 | |
2050 | 2022.01.05 11:25 | close | 1025 | 0.09 | 1.35353 | 1.36464 | 0.00000 | 1446.44 | 1592059.31 |
2051 | 2022.01.12 15:36 | sell | 1026 | 0.09 | 1.36650 | 1.37650 | 0.00000 | |
2052 | 2022.01.13 08:00 | close | 1026 | 0.09 | 1.37110 | 1.37650 | 0.00000 | -5979.65 | 1586079.66 |
2053 | 2022.02.02 10:32 | sell | 1027 | 0.09 | 1.35467 | 1.36467 | 0.00000 | |
2054 | 2022.02.02 11:26 | close | 1027 | 0.09 | 1.35281 | 1.36467 | 0.00000 | 2425.19 | 1588504.85 |
2055 | 2022.02.09 12:12 | sell | 1028 | 0.09 | 1.35773 | 1.36773 | 0.00000 | |
2056 | 2022.02.09 16:24 | close | 1028 | 0.09 | 1.35664 | 1.36773 | 0.00000 | 1421.21 | 1589926.06 |
2057 | 2022.02.11 14:09 | sell | 1029 | 0.09 | 1.35802 | 1.36802 | 0.00000 | |
2058 | 2022.02.11 20:38 | close | 1029 | 0.09 | 1.35867 | 1.36802 | 0.00000 | -847.56 | 1589078.50 |
2059 | 2022.02.16 11:05 | sell | 1030 | 0.09 | 1.35721 | 1.36721 | 0.00000 | |
2060 | 2022.02.16 13:57 | close | 1030 | 0.09 | 1.35601 | 1.36721 | 0.00000 | 1564.72 | 1590643.22 |
2061 | 2022.02.17 14:59 | sell | 1031 | 0.09 | 1.36274 | 1.37274 | 0.00000 | |
2062 | 2022.02.17 22:02 | close | 1031 | 0.09 | 1.36224 | 1.37274 | 0.00000 | 651.97 | 1591295.19 |
2063 | 2022.02.18 10:35 | sell | 1032 | 0.09 | 1.36389 | 1.37389 | 0.00000 | |
2064 | 2022.02.18 12:15 | close | 1032 | 0.09 | 1.36185 | 1.37389 | 0.00000 | 2660.01 | 1593955.20 |
2065 | 2022.02.22 03:15 | buy | 1033 | 0.09 | 1.35845 | 1.34845 | 0.00000 | |
2066 | 2022.02.22 07:06 | close | 1033 | 0.09 | 1.35916 | 1.34845 | 0.00000 | 925.03 | 1594880.23 |
2067 | 2022.03.02 07:13 | buy | 1034 | 0.09 | 1.33067 | 1.32067 | 0.00000 | |
2068 | 2022.03.02 11:31 | close | 1034 | 0.09 | 1.33107 | 1.32067 | 0.00000 | 521.15 | 1595401.38 |
2069 | 2022.03.09 11:28 | sell | 1035 | 0.09 | 1.31491 | 1.32491 | 0.00000 | |
2070 | 2022.03.09 15:39 | close | 1035 | 0.09 | 1.31384 | 1.32491 | 0.00000 | 1395.18 | 1596796.56 |
2071 | 2022.03.17 10:09 | sell | 1036 | 0.09 | 1.31764 | 1.32764 | 0.00000 | |
2072 | 2022.03.17 13:01 | close | 1036 | 0.09 | 1.31623 | 1.32764 | 0.00000 | 1838.51 | 1598635.07 |
2073 | 2022.03.28 05:22 | buy | 1037 | 0.09 | 1.31508 | 1.30508 | 0.00000 | |
2074 | 2022.03.28 09:56 | close | 1037 | 0.09 | 1.31528 | 1.30508 | 0.00000 | 260.57 | 1598895.64 |
2075 | 2022.03.30 09:33 | sell | 1038 | 0.09 | 1.31303 | 1.32303 | 0.00000 | |
2076 | 2022.03.30 18:56 | close | 1038 | 0.09 | 1.31545 | 1.32303 | 0.00000 | -3155.45 | 1595740.19 |
2077 | 2022.04.07 10:05 | sell | 1039 | 0.09 | 1.30977 | 1.31977 | 0.00000 | |
2078 | 2022.04.07 11:09 | close | 1039 | 0.09 | 1.30852 | 1.31977 | 0.00000 | 1629.87 | 1597370.06 |
2079 | 2022.04.11 05:26 | buy | 1040 | 0.09 | 1.30121 | 1.29121 | 0.00000 | |
2080 | 2022.04.11 08:55 | close | 1040 | 0.09 | 1.30221 | 1.29121 | 0.00000 | 1302.88 | 1598672.94 |
2081 | 2022.04.18 06:39 | buy | 1041 | 0.09 | 1.30287 | 1.29287 | 0.00000 | |
2082 | 2022.04.18 13:32 | close | 1041 | 0.09 | 1.30215 | 1.29287 | 0.00000 | -938.03 | 1597734.91 |
2083 | 2022.04.25 04:34 | buy | 1042 | 0.09 | 1.28075 | 1.27075 | 0.00000 | |
2084 | 2022.04.25 14:07 | s/l | 1042 | 0.09 | 1.27074 | 1.27075 | 0.00000 | -13041.25 | 1584693.66 |
2085 | 2022.04.27 01:22 | buy | 1043 | 0.09 | 1.25703 | 1.24703 | 0.00000 | |
2086 | 2022.04.27 05:04 | close | 1043 | 0.09 | 1.25880 | 1.24703 | 0.00000 | 2305.99 | 1586999.65 |
2087 | 2022.04.29 10:31 | sell | 1044 | 0.09 | 1.25447 | 1.26447 | 0.00000 | |
2088 | 2022.04.29 14:50 | close | 1044 | 0.09 | 1.25473 | 1.26447 | 0.00000 | -339.01 | 1586660.64 |
2089 | 2022.05.09 05:40 | buy | 1045 | 0.09 | 1.22960 | 1.21960 | 0.00000 | |
2090 | 2022.05.09 10:36 | close | 1045 | 0.09 | 1.22910 | 1.21960 | 0.00000 | -651.38 | 1586009.26 |
2091 | 2022.05.19 13:09 | sell | 1046 | 0.09 | 1.24120 | 1.25120 | 0.00000 | |
2092 | 2022.05.19 17:02 | s/l | 1046 | 0.09 | 1.25120 | 1.25120 | 0.00000 | -13038.12 | 1572971.14 |
2093 | 2022.05.25 10:01 | sell | 1047 | 0.09 | 1.25590 | 1.26590 | 0.00000 | |
2094 | 2022.05.25 12:06 | close | 1047 | 0.09 | 1.25145 | 1.26590 | 0.00000 | 5802.29 | 1578773.43 |
2095 | 2022.05.31 03:22 | buy | 1048 | 0.09 | 1.26369 | 1.25369 | 0.00000 | |
2096 | 2022.05.31 11:16 | close | 1048 | 0.09 | 1.26275 | 1.25369 | 0.00000 | -1224.55 | 1577548.88 |
2097 | 2022.06.01 07:08 | buy | 1049 | 0.09 | 1.25845 | 1.24845 | 0.00000 | |
2098 | 2022.06.01 10:11 | close | 1049 | 0.09 | 1.26111 | 1.24845 | 0.00000 | 3465.19 | 1581014.07 |
2099 | 2022.06.02 11:43 | sell | 1050 | 0.09 | 1.25405 | 1.26405 | 0.00000 | |
2100 | 2022.06.02 16:58 | close | 1050 | 0.09 | 1.25266 | 1.26405 | 0.00000 | 1812.28 | 1582826.35 |
2101 | 2022.06.07 03:35 | buy | 1051 | 0.09 | 1.25146 | 1.24146 | 0.00000 | |
2102 | 2022.06.07 07:31 | close | 1051 | 0.09 | 1.25219 | 1.24146 | 0.00000 | 950.92 | 1583777.27 |
2103 | 2022.06.08 04:11 | buy | 1052 | 0.09 | 1.25677 | 1.24677 | 0.00000 | |
2104 | 2022.06.08 05:39 | close | 1052 | 0.09 | 1.25864 | 1.24677 | 0.00000 | 2435.91 | 1586213.18 |
2105 | 2022.06.13 02:49 | buy | 1053 | 0.09 | 1.22847 | 1.21847 | 0.00000 | |
2106 | 2022.06.13 08:18 | close | 1053 | 0.09 | 1.22949 | 1.21847 | 0.00000 | 1328.67 | 1587541.85 |
2107 | 2022.06.15 14:09 | sell | 1054 | 0.09 | 1.21078 | 1.22078 | 0.00000 | |
2108 | 2022.06.15 15:16 | close | 1054 | 0.09 | 1.20735 | 1.22078 | 0.00000 | 4472.14 | 1592013.99 |
2109 | 2022.06.22 04:48 | buy | 1055 | 0.09 | 1.22429 | 1.21429 | 0.00000 | |
2110 | 2022.06.22 12:12 | close | 1055 | 0.09 | 1.22365 | 1.21429 | 0.00000 | -833.76 | 1591180.23 |
2111 | 2022.06.30 09:15 | sell | 1056 | 0.09 | 1.21559 | 1.22559 | 0.00000 | |
2112 | 2022.06.30 12:05 | close | 1056 | 0.09 | 1.21362 | 1.22559 | 0.00000 | 2568.51 | 1593748.74 |
2113 | 2022.07.07 08:11 | sell | 1057 | 0.09 | 1.19583 | 1.20583 | 0.00000 | |
2114 | 2022.07.07 09:08 | close | 1057 | 0.09 | 1.19407 | 1.20583 | 0.00000 | 2294.76 | 1596043.50 |
2115 | 2022.07.07 12:45 | sell | 1058 | 0.09 | 1.19974 | 1.20974 | 0.00000 | |
2116 | 2022.07.07 15:11 | close | 1058 | 0.09 | 1.19644 | 1.20974 | 0.00000 | 4302.67 | 1600346.17 |
2117 | 2022.07.11 04:44 | buy | 1059 | 0.09 | 1.19869 | 1.18869 | 0.00000 | |
2118 | 2022.07.11 11:36 | close | 1059 | 0.09 | 1.19800 | 1.18869 | 0.00000 | -898.91 | 1599447.26 |
2119 | 2022.07.13 09:01 | sell | 1060 | 0.09 | 1.19245 | 1.20245 | 0.00000 | |
2120 | 2022.07.13 10:28 | close | 1060 | 0.09 | 1.18994 | 1.20245 | 0.00000 | 3272.77 | 1602720.03 |
2121 | 2022.07.27 09:03 | sell | 1061 | 0.09 | 1.20692 | 1.21692 | 0.00000 | |
2122 | 2022.07.27 09:51 | close | 1061 | 0.09 | 1.20418 | 1.21692 | 0.00000 | 3572.55 | 1606292.58 |
2123 | 2022.08.03 03:23 | buy | 1062 | 0.09 | 1.21392 | 1.20392 | 0.00000 | |
2124 | 2022.08.03 05:46 | close | 1062 | 0.09 | 1.21740 | 1.20392 | 0.00000 | 4533.82 | 1610826.40 |
2125 | 2022.08.05 10:02 | sell | 1063 | 0.09 | 1.21669 | 1.22669 | 0.00000 | |
2126 | 2022.08.05 11:01 | close | 1063 | 0.09 | 1.21466 | 1.22669 | 0.00000 | 2646.77 | 1613473.17 |
2127 | 2022.08.10 15:31 | sell | 1064 | 0.09 | 1.21990 | 1.22990 | 0.00000 | |
2128 | 2022.08.10 22:13 | close | 1064 | 0.09 | 1.22187 | 1.22990 | 0.00000 | -2568.54 | 1610904.63 |
2129 | 2022.08.11 11:17 | sell | 1065 | 0.09 | 1.22351 | 1.23351 | 0.00000 | |
2130 | 2022.08.11 13:25 | close | 1065 | 0.09 | 1.22062 | 1.23351 | 0.00000 | 3768.04 | 1614672.67 |
2131 | 2022.08.17 09:01 | sell | 1066 | 0.09 | 1.21309 | 1.22309 | 0.00000 | |
2132 | 2022.08.17 10:19 | close | 1066 | 0.09 | 1.20874 | 1.22309 | 0.00000 | 5671.62 | 1620344.29 |
2133 | 2022.08.18 13:10 | sell | 1067 | 0.09 | 1.20775 | 1.21775 | 0.00000 | |
2134 | 2022.08.18 15:32 | close | 1067 | 0.09 | 1.20482 | 1.21775 | 0.00000 | 3820.19 | 1624164.48 |
2135 | 2022.08.29 01:10 | buy | 1068 | 0.09 | 1.17181 | 1.16181 | 0.00000 | |
2136 | 2022.08.29 12:48 | close | 1068 | 0.09 | 1.16840 | 1.16181 | 0.00000 | -4442.65 | 1619721.83 |
2137 | 2022.08.31 08:18 | sell | 1069 | 0.09 | 1.16923 | 1.17923 | 0.00000 | |
2138 | 2022.08.31 09:19 | close | 1069 | 0.09 | 1.16737 | 1.17923 | 0.00000 | 2425.09 | 1622146.92 |
2139 | 2022.09.07 05:14 | buy | 1070 | 0.09 | 1.14680 | 1.13680 | 0.00000 | |
2140 | 2022.09.07 10:58 | close | 1070 | 0.09 | 1.15142 | 1.13680 | 0.00000 | 6019.08 | 1628166.00 |
2141 | 2022.09.09 09:18 | sell | 1071 | 0.09 | 1.15960 | 1.16960 | 0.00000 | |
2142 | 2022.09.09 13:25 | close | 1071 | 0.09 | 1.16057 | 1.16960 | 0.00000 | -1264.69 | 1626901.31 |
2143 | 2022.09.14 13:24 | sell | 1072 | 0.09 | 1.15713 | 1.16713 | 0.00000 | |
2144 | 2022.09.14 14:49 | close | 1072 | 0.09 | 1.15368 | 1.16713 | 0.00000 | 4498.12 | 1631399.43 |
2145 | 2022.09.22 13:35 | sell | 1073 | 0.09 | 1.13324 | 1.14324 | 0.00000 | |
2146 | 2022.09.22 14:01 | close | 1073 | 0.09 | 1.12863 | 1.14324 | 0.00000 | 6010.61 | 1637410.04 |
2147 | 2022.09.26 03:38 | buy | 1074 | 0.09 | 1.07855 | 1.06855 | 0.00000 | |
2148 | 2022.09.26 03:55 | s/l | 1074 | 0.09 | 1.06847 | 1.06855 | 0.00000 | -13133.17 | 1624276.87 |
2149 | 2022.09.26 05:54 | buy | 1075 | 0.09 | 1.05317 | 1.04317 | 0.00000 | |
2150 | 2022.09.26 09:05 | close | 1075 | 0.09 | 1.06074 | 1.04317 | 0.00000 | 9862.91 | 1634139.78 |
2151 | 2022.09.30 11:38 | sell | 1076 | 0.09 | 1.12310 | 1.13310 | 0.00000 | |
2152 | 2022.09.30 12:42 | close | 1076 | 0.09 | 1.11531 | 1.13310 | 0.00000 | 10156.70 | 1644296.48 |
2153 | 2022.10.12 13:11 | sell | 1077 | 0.09 | 1.10930 | 1.11930 | 0.00000 | |
2154 | 2022.10.12 16:10 | close | 1077 | 0.09 | 1.10246 | 1.11930 | 0.00000 | 8917.95 | 1653214.43 |
2155 | 2022.10.20 15:16 | sell | 1078 | 0.09 | 1.12690 | 1.13690 | 0.00000 | |
2156 | 2022.10.20 19:09 | close | 1078 | 0.09 | 1.12649 | 1.13690 | 0.00000 | 534.54 | 1653748.97 |
2157 | 2022.10.26 10:19 | sell | 1079 | 0.09 | 1.15077 | 1.16077 | 0.00000 | |
2158 | 2022.10.26 12:00 | s/l | 1079 | 0.09 | 1.16080 | 1.16077 | 0.00000 | -13076.60 | 1640672.37 |
2159 | 2022.11.04 08:01 | sell | 1080 | 0.09 | 1.12380 | 1.13380 | 0.00000 | |
2160 | 2022.11.04 10:50 | close | 1080 | 0.09 | 1.12019 | 1.13380 | 0.00000 | 4706.38 | 1645378.75 |
2161 | 2022.11.11 09:49 | sell | 1081 | 0.09 | 1.17407 | 1.18407 | 0.00000 | |
2162 | 2022.11.11 11:38 | close | 1081 | 0.09 | 1.17125 | 1.18407 | 0.00000 | 3676.45 | 1649055.20 |
2163 | 2022.11.21 04:13 | buy | 1082 | 0.09 | 1.18455 | 1.17455 | 0.00000 | |
2164 | 2022.11.21 13:36 | close | 1082 | 0.09 | 1.18276 | 1.17455 | 0.00000 | -2331.92 | 1646723.28 |
2165 | 2022.11.23 13:50 | sell | 1083 | 0.09 | 1.19417 | 1.20417 | 0.00000 | |
2166 | 2022.11.23 17:32 | s/l | 1083 | 0.09 | 1.20417 | 1.20417 | 0.00000 | -13037.04 | 1633686.24 |
2167 | 2022.12.01 12:50 | sell | 1084 | 0.09 | 1.21556 | 1.22556 | 0.00000 | |
2168 | 2022.12.01 16:26 | s/l | 1084 | 0.09 | 1.22558 | 1.22556 | 0.00000 | -13063.12 | 1620623.12 |
2169 | 2022.12.07 15:53 | sell | 1085 | 0.09 | 1.22113 | 1.23113 | 0.00000 | |
2170 | 2022.12.07 18:17 | close | 1085 | 0.09 | 1.21813 | 1.23113 | 0.00000 | 3911.12 | 1624534.24 |
2171 | 2022.12.12 04:23 | buy | 1086 | 0.09 | 1.22154 | 1.21154 | 0.00000 | |
2172 | 2022.12.12 06:42 | close | 1086 | 0.09 | 1.22372 | 1.21154 | 0.00000 | 2839.98 | 1627374.22 |
2173 | 2022.12.14 11:30 | sell | 1087 | 0.09 | 1.23927 | 1.24927 | 0.00000 | |
2174 | 2022.12.14 14:43 | close | 1087 | 0.09 | 1.23698 | 1.24927 | 0.00000 | 2985.49 | 1630359.71 |
2175 | 2022.12.22 10:17 | sell | 1088 | 0.09 | 1.21409 | 1.22409 | 0.00000 | |
2176 | 2022.12.22 10:40 | close | 1088 | 0.09 | 1.21185 | 1.22409 | 0.00000 | 2920.30 | 1633280.01 |
2177 | 2022.12.28 09:21 | sell | 1089 | 0.09 | 1.20432 | 1.21432 | 0.00000 | |
2178 | 2022.12.28 10:46 | close | 1089 | 0.09 | 1.20309 | 1.21432 | 0.00000 | 1603.55 | 1634883.56 |
2179 | 2023.01.13 10:48 | sell | 1090 | 0.09 | 1.22433 | 1.23433 | 0.00000 | |
2180 | 2023.01.13 13:09 | close | 1090 | 0.09 | 1.22192 | 1.23433 | 0.00000 | 3141.91 | 1638025.47 |
2181 | 2023.01.18 09:01 | sell | 1091 | 0.09 | 1.23191 | 1.24191 | 0.00000 | |
2182 | 2023.01.18 15:30 | s/l | 1091 | 0.09 | 1.24191 | 1.24191 | 0.00000 | -13036.95 | 1624988.52 |
2183 | 2023.01.26 10:23 | sell | 1092 | 0.09 | 1.24293 | 1.25293 | 0.00000 | |
2184 | 2023.01.26 10:51 | close | 1092 | 0.09 | 1.23951 | 1.25293 | 0.00000 | 4458.64 | 1629447.16 |
2185 | 2023.02.08 11:13 | sell | 1093 | 0.09 | 1.21030 | 1.22030 | 0.00000 | |
2186 | 2023.02.08 14:55 | close | 1093 | 0.09 | 1.20866 | 1.22030 | 0.00000 | 2138.07 | 1631585.23 |
2187 | 2023.02.09 08:09 | sell | 1094 | 0.09 | 1.20944 | 1.21944 | 0.00000 | |
2188 | 2023.02.09 16:30 | s/l | 1094 | 0.09 | 1.21944 | 1.21944 | 0.00000 | -13037.04 | 1618548.19 |
2189 | 2023.02.10 10:04 | sell | 1095 | 0.09 | 1.21293 | 1.22293 | 0.00000 | |
2190 | 2023.02.10 11:19 | close | 1095 | 0.09 | 1.21096 | 1.22293 | 0.00000 | 2568.29 | 1621116.48 |
2191 | 2023.03.01 02:17 | buy | 1096 | 0.09 | 1.20238 | 1.19238 | 0.00000 | |
2192 | 2023.03.01 05:22 | close | 1096 | 0.09 | 1.20336 | 1.19238 | 0.00000 | 1276.68 | 1622393.16 |
2193 | 2023.03.01 08:50 | sell | 1097 | 0.09 | 1.20567 | 1.21567 | 0.00000 | |
2194 | 2023.03.01 12:09 | close | 1097 | 0.09 | 1.20593 | 1.21567 | 0.00000 | -338.96 | 1622054.20 |
2195 | 2023.03.03 15:51 | sell | 1098 | 0.09 | 1.20181 | 1.21181 | 0.00000 | |
2196 | 2023.03.03 17:02 | close | 1098 | 0.09 | 1.19796 | 1.21181 | 0.00000 | 5019.23 | 1627073.43 |
2197 | 2023.03.09 11:39 | sell | 1099 | 0.09 | 1.18836 | 1.19836 | 0.00000 | |
2198 | 2023.03.09 21:49 | close | 1099 | 0.09 | 1.19140 | 1.19836 | 0.00000 | -3963.23 | 1623110.20 |
2199 | 2023.03.17 08:00 | sell | 1100 | 0.09 | 1.21481 | 1.22481 | 0.00000 | |
2200 | 2023.03.17 11:20 | close | 1100 | 0.09 | 1.21484 | 1.22481 | 0.00000 | -39.11 | 1623071.09 |
2201 | 2023.03.21 07:08 | buy | 1101 | 0.09 | 1.22526 | 1.21526 | 0.00000 | |
2202 | 2023.03.21 12:53 | close | 1101 | 0.09 | 1.22518 | 1.21526 | 0.00000 | -104.22 | 1622966.87 |
2203 | 2023.03.23 10:29 | sell | 1102 | 0.09 | 1.23419 | 1.24419 | 0.00000 | |
2204 | 2023.03.23 10:48 | close | 1102 | 0.09 | 1.23158 | 1.24419 | 0.00000 | 3402.62 | 1626369.49 |
2205 | 2023.03.29 14:33 | sell | 1103 | 0.09 | 1.23592 | 1.24592 | 0.00000 | |
2206 | 2023.03.29 15:06 | close | 1103 | 0.09 | 1.23359 | 1.24592 | 0.00000 | 3037.59 | 1629407.08 |
2207 | 2023.03.30 09:56 | sell | 1104 | 0.09 | 1.23308 | 1.24308 | 0.00000 | |
2208 | 2023.03.30 14:07 | close | 1104 | 0.09 | 1.23380 | 1.24308 | 0.00000 | -938.66 | 1628468.42 |
2209 | 2023.04.03 01:33 | buy | 1105 | 0.09 | 1.23120 | 1.22120 | 0.00000 | |
2210 | 2023.04.03 09:56 | close | 1105 | 0.09 | 1.22985 | 1.22120 | 0.00000 | -1758.68 | 1626709.74 |
2211 | 2023.04.06 09:55 | sell | 1106 | 0.09 | 1.24646 | 1.25646 | 0.00000 | |
2212 | 2023.04.06 11:31 | close | 1106 | 0.09 | 1.24571 | 1.25646 | 0.00000 | 977.76 | 1627687.50 |
2213 | 2023.04.13 11:04 | sell | 1107 | 0.09 | 1.25142 | 1.26142 | 0.00000 | |
2214 | 2023.04.13 17:40 | close | 1107 | 0.09 | 1.25050 | 1.26142 | 0.00000 | 1199.39 | 1628886.89 |
2215 | 2023.04.17 02:48 | buy | 1108 | 0.09 | 1.24007 | 1.23007 | 0.00000 | |
2216 | 2023.04.17 05:41 | close | 1108 | 0.09 | 1.24057 | 1.23007 | 0.00000 | 651.36 | 1629538.25 |
2217 | 2023.04.26 09:39 | sell | 1109 | 0.09 | 1.24356 | 1.25356 | 0.00000 | |
2218 | 2023.04.26 17:43 | close | 1109 | 0.09 | 1.24710 | 1.25356 | 0.00000 | -4615.05 | 1624923.20 |
2219 | 2023.05.03 11:45 | sell | 1110 | 0.09 | 1.25318 | 1.26318 | 0.00000 | |
2220 | 2023.05.03 13:53 | close | 1110 | 0.09 | 1.25049 | 1.26318 | 0.00000 | 3506.91 | 1628430.11 |
2221 | 2023.05.05 09:14 | sell | 1111 | 0.09 | 1.26156 | 1.27156 | 0.00000 | |
2222 | 2023.05.05 11:03 | close | 1111 | 0.09 | 1.26062 | 1.27156 | 0.00000 | 1225.46 | 1629655.57 |
2223 | 2023.05.19 15:07 | sell | 1112 | 0.09 | 1.24484 | 1.25484 | 0.00000 | |
2224 | 2023.05.19 17:11 | close | 1112 | 0.09 | 1.24275 | 1.25484 | 0.00000 | 2724.69 | 1632380.26 |
2225 | 2023.05.24 09:01 | sell | 1113 | 0.09 | 1.24613 | 1.25613 | 0.00000 | |
2226 | 2023.05.24 10:18 | close | 1113 | 0.09 | 1.24343 | 1.25613 | 0.00000 | 3519.93 | 1635900.19 |
2227 | 2023.05.26 09:25 | sell | 1114 | 0.09 | 1.23472 | 1.24472 | 0.00000 | |
2228 | 2023.05.26 15:36 | close | 1114 | 0.09 | 1.23631 | 1.24472 | 0.00000 | -2072.84 | 1633827.35 |
2229 | 2023.06.05 02:00 | buy | 1115 | 0.09 | 1.24377 | 1.23377 | 0.00000 | |
2230 | 2023.06.05 08:46 | close | 1115 | 0.09 | 1.24347 | 1.23377 | 0.00000 | -390.83 | 1633436.52 |
2231 | 2023.06.08 15:31 | sell | 1116 | 0.09 | 1.24880 | 1.25880 | 0.00000 | |
2232 | 2023.06.09 06:54 | close | 1116 | 0.09 | 1.25494 | 1.25880 | 0.00000 | -7999.71 | 1625436.81 |
2233 | 2023.06.22 13:04 | sell | 1117 | 0.09 | 1.27924 | 1.28924 | 0.00000 | |
2234 | 2023.06.22 15:07 | close | 1117 | 0.09 | 1.27574 | 1.28924 | 0.00000 | 4562.87 | 1629999.68 |
2235 | 2023.06.29 13:35 | sell | 1118 | 0.09 | 1.26639 | 1.27639 | 0.00000 | |
2236 | 2023.06.29 15:31 | close | 1118 | 0.09 | 1.26423 | 1.27639 | 0.00000 | 2815.96 | 1632815.64 |
2237 | 2023.06.30 08:26 | sell | 1119 | 0.09 | 1.26319 | 1.27319 | 0.00000 | |
2238 | 2023.06.30 09:06 | close | 1119 | 0.09 | 1.26212 | 1.27319 | 0.00000 | 1394.95 | 1634210.59 |
2239 | 2023.07.07 13:34 | sell | 1120 | 0.09 | 1.27640 | 1.28640 | 0.00000 | |
2240 | 2023.07.10 03:03 | close | 1120 | 0.09 | 1.28322 | 1.28640 | 0.00000 | -8886.28 | 1625324.31 |
2241 | 2023.07.10 06:36 | buy | 1121 | 0.09 | 1.28111 | 1.27111 | 0.00000 | |
2242 | 2023.07.10 10:06 | close | 1121 | 0.09 | 1.28193 | 1.27111 | 0.00000 | 1068.30 | 1626392.61 |
2243 | 2023.07.13 11:04 | sell | 1122 | 0.09 | 1.30355 | 1.31355 | 0.00000 | |
2244 | 2023.07.13 22:20 | s/l | 1122 | 0.09 | 1.31362 | 1.31355 | 0.00000 | -13128.11 | 1613264.50 |
2245 | 2023.07.19 05:07 | buy | 1123 | 0.09 | 1.30176 | 1.29176 | 0.00000 | |
2246 | 2023.07.19 08:38 | close | 1123 | 0.09 | 1.30259 | 1.29176 | 0.00000 | 1081.32 | 1614345.82 |
2247 | 2023.08.01 04:43 | buy | 1124 | 0.09 | 1.28244 | 1.27244 | 0.00000 | |
2248 | 2023.08.01 07:48 | close | 1124 | 0.09 | 1.28282 | 1.27244 | 0.00000 | 495.07 | 1614840.89 |
2249 | 2023.08.04 15:50 | sell | 1125 | 0.09 | 1.27409 | 1.28409 | 0.00000 | |
2250 | 2023.08.04 21:26 | close | 1125 | 0.09 | 1.27635 | 1.28409 | 0.00000 | -2946.35 | 1611894.54 |
2251 | 2023.08.09 08:06 | sell | 1126 | 0.09 | 1.27628 | 1.28628 | 0.00000 | |
2252 | 2023.08.09 11:15 | close | 1126 | 0.09 | 1.27601 | 1.28628 | 0.00000 | 351.99 | 1612246.53 |
2253 | 2023.08.10 10:05 | sell | 1127 | 0.09 | 1.27404 | 1.28404 | 0.00000 | |
2254 | 2023.08.10 16:27 | close | 1127 | 0.09 | 1.27428 | 1.28404 | 0.00000 | -312.88 | 1611933.65 |
2255 | 2023.08.11 14:34 | sell | 1128 | 0.09 | 1.27293 | 1.28293 | 0.00000 | |
2256 | 2023.08.11 15:33 | close | 1128 | 0.09 | 1.27108 | 1.28293 | 0.00000 | 2411.84 | 1614345.49 |
2257 | 2023.08.14 04:22 | buy | 1129 | 0.09 | 1.26766 | 1.25766 | 0.00000 | |
2258 | 2023.08.14 08:24 | close | 1129 | 0.09 | 1.26783 | 1.25766 | 0.00000 | 221.47 | 1614566.96 |
2259 | 2023.08.16 09:01 | sell | 1130 | 0.09 | 1.27194 | 1.28194 | 0.00000 | |
2260 | 2023.08.16 15:25 | close | 1130 | 0.09 | 1.27344 | 1.28194 | 0.00000 | -1955.54 | 1612611.42 |
2261 | 2023.08.17 15:37 | sell | 1131 | 0.09 | 1.27770 | 1.28770 | 0.00000 | |
2262 | 2023.08.17 18:33 | close | 1131 | 0.09 | 1.27426 | 1.28770 | 0.00000 | 4484.71 | 1617096.13 |
2263 | 2023.08.23 08:02 | sell | 1132 | 0.09 | 1.27518 | 1.28518 | 0.00000 | |
2264 | 2023.08.23 09:08 | close | 1132 | 0.09 | 1.27454 | 1.28518 | 0.00000 | 834.36 | 1617930.49 |
2265 | 2023.08.25 13:56 | sell | 1133 | 0.09 | 1.26070 | 1.27070 | 0.00000 | |
2266 | 2023.08.25 16:43 | close | 1133 | 0.09 | 1.25941 | 1.27070 | 0.00000 | 1681.77 | 1619612.26 |
2267 | 2023.08.30 12:18 | sell | 1134 | 0.09 | 1.26571 | 1.27571 | 0.00000 | |
2268 | 2023.08.30 21:08 | close | 1134 | 0.09 | 1.27081 | 1.27571 | 0.00000 | -6648.84 | 1612963.42 |
2269 | 2023.09.06 08:57 | sell | 1135 | 0.09 | 1.25821 | 1.26821 | 0.00000 | |
2270 | 2023.09.06 09:36 | close | 1135 | 0.09 | 1.25704 | 1.26821 | 0.00000 | 1525.33 | 1614488.75 |
2271 | 2023.09.26 05:35 | buy | 1136 | 0.09 | 1.21988 | 1.20988 | 0.00000 | |
2272 | 2023.09.26 07:56 | close | 1136 | 0.09 | 1.22044 | 1.20988 | 0.00000 | 729.57 | 1615218.32 |
2273 | 2023.09.27 02:23 | buy | 1137 | 0.09 | 1.21462 | 1.20462 | 0.00000 | |
2274 | 2023.09.27 04:35 | close | 1137 | 0.09 | 1.21547 | 1.20462 | 0.00000 | 1107.38 | 1616325.70 |
2275 | 2023.09.28 13:50 | sell | 1138 | 0.09 | 1.21962 | 1.22962 | 0.00000 | |
2276 | 2023.09.28 15:50 | close | 1138 | 0.09 | 1.21813 | 1.22962 | 0.00000 | 1942.51 | 1618268.21 |
2277 | 2023.09.29 09:11 | sell | 1139 | 0.09 | 1.22336 | 1.23336 | 0.00000 | |
2278 | 2023.09.29 15:34 | close | 1139 | 0.09 | 1.22384 | 1.23336 | 0.00000 | -625.77 | 1617642.44 |
2279 | 2023.10.03 01:59 | buy | 1140 | 0.09 | 1.20879 | 1.19879 | 0.00000 | |
2280 | 2023.10.03 09:44 | close | 1140 | 0.09 | 1.20791 | 1.19879 | 0.00000 | -1146.48 | 1616495.96 |
2281 | 2023.10.04 14:10 | sell | 1141 | 0.09 | 1.21340 | 1.22340 | 0.00000 | |
2282 | 2023.10.04 17:05 | close | 1141 | 0.09 | 1.21296 | 1.22340 | 0.00000 | 573.62 | 1617069.58 |
2283 | 2023.10.06 13:10 | sell | 1142 | 0.09 | 1.22123 | 1.23123 | 0.00000 | |
2284 | 2023.10.06 15:31 | close | 1142 | 0.09 | 1.21724 | 1.23123 | 0.00000 | 5201.74 | 1622271.32 |
2285 | 2023.10.18 03:38 | buy | 1143 | 0.09 | 1.21678 | 1.20678 | 0.00000 | |
2286 | 2023.10.18 05:08 | close | 1143 | 0.09 | 1.21753 | 1.20678 | 0.00000 | 977.13 | 1623248.45 |
2287 | 2023.10.31 06:07 | buy | 1144 | 0.09 | 1.21460 | 1.20460 | 0.00000 | |
2288 | 2023.10.31 09:35 | close | 1144 | 0.09 | 1.21523 | 1.20460 | 0.00000 | 820.76 | 1624069.21 |
2289 | 2023.11.02 15:04 | sell | 1145 | 0.09 | 1.22117 | 1.23117 | 0.00000 | |
2290 | 2023.11.02 16:46 | close | 1145 | 0.09 | 1.21913 | 1.23117 | 0.00000 | 2659.39 | 1626728.60 |
2291 | 2023.11.03 15:31 | sell | 1146 | 0.09 | 1.22819 | 1.23819 | 0.00000 | |
2292 | 2023.11.03 19:35 | s/l | 1146 | 0.09 | 1.23819 | 1.23819 | 0.00000 | -13036.23 | 1613692.37 |
2293 | 2023.11.07 03:55 | buy | 1147 | 0.09 | 1.23358 | 1.22358 | 0.00000 | |
2294 | 2023.11.07 17:13 | close | 1147 | 0.09 | 1.23103 | 1.22358 | 0.00000 | -3322.21 | 1610370.16 |
2295 | 2023.11.24 14:23 | sell | 1148 | 0.09 | 1.25783 | 1.26783 | 0.00000 | |
2296 | 2023.11.27 01:39 | close | 1148 | 0.09 | 1.25997 | 1.26783 | 0.00000 | -2784.74 | 1607585.41 |
2297 | 2023.12.07 09:37 | sell | 1149 | 0.09 | 1.25705 | 1.26705 | 0.00000 | |
2298 | 2023.12.07 13:59 | close | 1149 | 0.09 | 1.25706 | 1.26705 | 0.00000 | -13.04 | 1607572.37 |
2299 | 2023.12.22 09:06 | sell | 1150 | 0.09 | 1.27031 | 1.28031 | 0.00000 | |
2300 | 2023.12.22 11:59 | close | 1150 | 0.09 | 1.26864 | 1.28031 | 0.00000 | 2176.87 | 1609749.24 |
2301 | 2023.12.27 14:14 | sell | 1151 | 0.09 | 1.27443 | 1.28443 | 0.00000 | |
2302 | 2023.12.28 09:49 | close | 1151 | 0.09 | 1.28105 | 1.28443 | 0.00000 | -8615.00 | 1601134.24 |
2303 | 2024.01.02 04:58 | buy | 1152 | 0.09 | 1.27116 | 1.26116 | 0.00000 | |
2304 | 2024.01.02 07:17 | close | 1152 | 0.09 | 1.27213 | 1.26116 | 0.00000 | 1263.80 | 1602398.04 |
2305 | 2024.01.04 10:51 | sell | 1153 | 0.09 | 1.27027 | 1.28027 | 0.00000 | |
2306 | 2024.01.04 13:55 | close | 1153 | 0.09 | 1.26947 | 1.28027 | 0.00000 | 1042.84 | 1603440.88 |
2307 | 2024.01.16 04:03 | buy | 1154 | 0.09 | 1.26911 | 1.25911 | 0.00000 | |
2308 | 2024.01.16 15:33 | close | 1154 | 0.09 | 1.26574 | 1.25911 | 0.00000 | -4390.97 | 1599049.91 |
2309 | 2024.01.17 05:36 | buy | 1155 | 0.09 | 1.26218 | 1.25218 | 0.00000 | |
2310 | 2024.01.17 09:01 | close | 1155 | 0.09 | 1.26408 | 1.25218 | 0.00000 | 2475.61 | 1601525.52 |
2311 | 2024.01.24 09:07 | sell | 1156 | 0.09 | 1.27115 | 1.28115 | 0.00000 | |
2312 | 2024.01.24 16:50 | close | 1156 | 0.09 | 1.27434 | 1.28115 | 0.00000 | -4158.24 | 1597367.28 |
2313 | 2024.01.25 09:55 | sell | 1157 | 0.09 | 1.27308 | 1.28308 | 0.00000 | |
2314 | 2024.01.25 11:51 | close | 1157 | 0.09 | 1.27227 | 1.28308 | 0.00000 | 1055.85 | 1598423.13 |
2315 | 2024.01.31 04:12 | buy | 1158 | 0.09 | 1.26784 | 1.25784 | 0.00000 | |
2316 | 2024.01.31 10:24 | close | 1158 | 0.09 | 1.26826 | 1.25784 | 0.00000 | 547.25 | 1598970.38 |
2317 | 2024.02.07 11:32 | sell | 1159 | 0.09 | 1.26330 | 1.27330 | 0.00000 | |
2318 | 2024.02.07 15:48 | close | 1159 | 0.09 | 1.26262 | 1.27330 | 0.00000 | 886.49 | 1599856.87 |
2319 | 2024.02.13 05:53 | buy | 1160 | 0.09 | 1.26122 | 1.25122 | 0.00000 | |
2320 | 2024.02.13 07:26 | close | 1160 | 0.09 | 1.26174 | 1.25122 | 0.00000 | 677.59 | 1600534.46 |
2321 | 2024.02.22 09:08 | sell | 1161 | 0.09 | 1.26541 | 1.27541 | 0.00000 | |
2322 | 2024.02.22 13:11 | close | 1161 | 0.09 | 1.26685 | 1.27541 | 0.00000 | -1877.23 | 1598657.23 |
2323 | 2024.02.23 10:03 | sell | 1162 | 0.09 | 1.26747 | 1.27747 | 0.00000 | |
2324 | 2024.02.23 11:28 | close | 1162 | 0.09 | 1.26585 | 1.27747 | 0.00000 | 2111.88 | 1600769.11 |
2325 | 2024.02.28 05:17 | buy | 1163 | 0.09 | 1.26679 | 1.25679 | 0.00000 | |
2326 | 2024.02.28 12:54 | close | 1163 | 0.09 | 1.26487 | 1.25679 | 0.00000 | -2501.85 | 1598267.26 |
2327 | 2024.03.06 09:12 | sell | 1164 | 0.09 | 1.27103 | 1.28103 | 0.00000 | |
2328 | 2024.03.06 14:52 | close | 1164 | 0.09 | 1.27128 | 1.28103 | 0.00000 | -325.89 | 1597941.37 |
2329 | 2024.03.08 12:49 | sell | 1165 | 0.09 | 1.28344 | 1.29344 | 0.00000 | |
2330 | 2024.03.08 18:41 | close | 1165 | 0.09 | 1.28535 | 1.29344 | 0.00000 | -2489.81 | 1595451.56 |
2331 | 2024.03.14 12:45 | sell | 1166 | 0.09 | 1.28190 | 1.29190 | 0.00000 | |
2332 | 2024.03.14 15:19 | close | 1166 | 0.09 | 1.28030 | 1.29190 | 0.00000 | 2085.74 | 1597537.30 |
2333 | 2024.03.27 04:32 | buy | 1167 | 0.09 | 1.26157 | 1.25157 | 0.00000 | |
2334 | 2024.03.27 10:14 | close | 1167 | 0.09 | 1.26246 | 1.25157 | 0.00000 | 1160.18 | 1598697.48 |
2335 | 2024.04.04 10:39 | sell | 1168 | 0.09 | 1.26681 | 1.27681 | 0.00000 | |
2336 | 2024.04.04 14:52 | close | 1168 | 0.09 | 1.26511 | 1.27681 | 0.00000 | 2216.56 | 1600914.04 |
2337 | 2024.04.10 11:59 | sell | 1169 | 0.09 | 1.26942 | 1.27942 | 0.00000 | |
2338 | 2024.04.10 15:31 | close | 1169 | 0.09 | 1.26467 | 1.27942 | 0.00000 | 6193.28 | 1607107.32 |
2339 | 2024.04.11 11:01 | sell | 1170 | 0.09 | 1.25633 | 1.26633 | 0.00000 | |
2340 | 2024.04.11 12:01 | close | 1170 | 0.09 | 1.25496 | 1.26633 | 0.00000 | 1786.27 | 1608893.59 |
2341 | 2024.04.16 05:35 | buy | 1171 | 0.09 | 1.24237 | 1.23237 | 0.00000 | |
2342 | 2024.04.16 08:07 | close | 1171 | 0.09 | 1.24346 | 1.23237 | 0.00000 | 1420.89 | 1610314.48 |
2343 | 2024.04.18 08:50 | sell | 1172 | 0.09 | 1.24738 | 1.25738 | 0.00000 | |
2344 | 2024.04.18 10:06 | close | 1172 | 0.09 | 1.24658 | 1.25738 | 0.00000 | 1043.08 | 1611357.56 |
2345 | 2024.04.30 06:15 | buy | 1173 | 0.09 | 1.25439 | 1.24439 | 0.00000 | |
2346 | 2024.04.30 12:01 | close | 1173 | 0.09 | 1.25418 | 1.24439 | 0.00000 | -273.75 | 1611083.81 |
2347 | 2024.05.01 03:24 | buy | 1174 | 0.09 | 1.24826 | 1.23826 | 0.00000 | |
2348 | 2024.05.01 11:32 | close | 1174 | 0.09 | 1.24928 | 1.23826 | 0.00000 | 1329.76 | 1612413.57 |
2349 | 2024.05.08 02:02 | buy | 1175 | 0.09 | 1.25029 | 1.24029 | 0.00000 | |
2350 | 2024.05.08 12:36 | close | 1175 | 0.09 | 1.24852 | 1.24029 | 0.00000 | -2307.32 | 1610106.25 |
2351 | 2024.05.10 09:03 | sell | 1176 | 0.09 | 1.25310 | 1.26310 | 0.00000 | |
2352 | 2024.05.10 13:03 | close | 1176 | 0.09 | 1.25269 | 1.26310 | 0.00000 | 534.58 | 1610640.83 |
2353 | 2024.05.15 11:55 | sell | 1177 | 0.09 | 1.26106 | 1.27106 | 0.00000 | |
2354 | 2024.05.15 14:01 | close | 1177 | 0.09 | 1.26045 | 1.27106 | 0.00000 | 795.35 | 1611436.18 |
2355 | 2024.05.24 13:09 | sell | 1178 | 0.09 | 1.27171 | 1.28171 | 0.00000 | |
2356 | 2024.05.27 02:31 | close | 1178 | 0.09 | 1.27384 | 1.28171 | 0.00000 | -2772.03 | 1608664.15 |
2357 | 2024.05.30 11:01 | sell | 1179 | 0.09 | 1.27091 | 1.28091 | 0.00000 | |
2358 | 2024.05.30 15:12 | close | 1179 | 0.09 | 1.27070 | 1.28091 | 0.00000 | 273.75 | 1608937.90 |
2359 | 2024.06.07 15:28 | sell | 1180 | 0.09 | 1.28104 | 1.29104 | 0.00000 | |
2360 | 2024.06.07 15:31 | close | 1180 | 0.09 | 1.27521 | 1.29104 | 0.00000 | 7600.54 | 1616538.44 |
2361 | 2024.06.27 09:59 | sell | 1181 | 0.09 | 1.26430 | 1.27430 | 0.00000 | |
2362 | 2024.06.27 11:29 | close | 1181 | 0.09 | 1.26281 | 1.27430 | 0.00000 | 1942.54 | 1618480.98 |
2363 | 2024.06.27 15:40 | sell | 1182 | 0.09 | 1.26609 | 1.27609 | 0.00000 | |
2364 | 2024.06.27 20:59 | close | 1182 | 0.09 | 1.26459 | 1.27609 | 0.00000 | 1955.57 | 1620436.55 |
2365 | 2024.06.28 10:32 | sell | 1183 | 0.09 | 1.26468 | 1.27468 | 0.00000 | |
2366 | 2024.06.28 11:33 | close | 1183 | 0.09 | 1.26346 | 1.27468 | 0.00000 | 1590.53 | 1622027.08 |
2367 | 2024.07.02 04:27 | buy | 1184 | 0.09 | 1.26361 | 1.25361 | 0.00000 | |
2368 | 2024.07.02 09:01 | close | 1184 | 0.09 | 1.26391 | 1.25361 | 0.00000 | 390.99 | 1622418.07 |
2369 | 2024.07.05 12:53 | sell | 1185 | 0.09 | 1.27871 | 1.28871 | 0.00000 | |
2370 | 2024.07.08 01:59 | close | 1185 | 0.09 | 1.28079 | 1.28871 | 0.00000 | -2706.83 | 1619711.23 |
2371 | 2024.07.10 13:32 | sell | 1186 | 0.09 | 1.28111 | 1.29111 | 0.00000 | |
2372 | 2024.07.11 08:56 | close | 1186 | 0.09 | 1.28569 | 1.29111 | 0.00000 | -5956.40 | 1613754.83 |
2373 | 2024.07.11 10:37 | sell | 1187 | 0.09 | 1.28696 | 1.29696 | 0.00000 | |
2374 | 2024.07.11 15:27 | close | 1187 | 0.09 | 1.28709 | 1.29696 | 0.00000 | -169.48 | 1613585.35 |
2375 | 2024.07.17 09:43 | sell | 1188 | 0.09 | 1.29888 | 1.30888 | 0.00000 | |
2376 | 2024.07.17 17:07 | close | 1188 | 0.09 | 1.30193 | 1.30888 | 0.00000 | -3976.27 | 1609609.08 |
2377 | 2024.07.24 05:29 | buy | 1189 | 0.09 | 1.28921 | 1.27921 | 0.00000 | |
2378 | 2024.07.24 08:37 | close | 1189 | 0.09 | 1.28937 | 1.27921 | 0.00000 | 208.53 | 1609817.61 |
2379 | 2024.07.24 14:47 | sell | 1190 | 0.09 | 1.29142 | 1.30142 | 0.00000 | |
2380 | 2024.07.24 21:00 | close | 1190 | 0.09 | 1.29191 | 1.30142 | 0.00000 | -638.81 | 1609178.80 |
2381 | 2024.08.02 15:31 | sell | 1191 | 0.09 | 1.27781 | 1.28781 | 0.00000 | |
2382 | 2024.08.05 01:10 | close | 1191 | 0.09 | 1.27980 | 1.28781 | 0.00000 | -2589.45 | 1606589.35 |
2383 | 2024.08.07 14:30 | sell | 1192 | 0.09 | 1.27332 | 1.28332 | 0.00000 | |
2384 | 2024.08.07 16:11 | close | 1192 | 0.09 | 1.27156 | 1.28332 | 0.00000 | 2294.47 | 1608883.82 |
2385 | 2024.08.08 09:58 | sell | 1193 | 0.09 | 1.27124 | 1.28124 | 0.00000 | |
2386 | 2024.08.08 10:30 | close | 1193 | 0.09 | 1.26941 | 1.28124 | 0.00000 | 2385.73 | 1611269.55 |
2387 | 2024.08.09 09:49 | sell | 1194 | 0.09 | 1.27692 | 1.28692 | 0.00000 | |
2388 | 2024.08.09 13:05 | close | 1194 | 0.09 | 1.27547 | 1.28692 | 0.00000 | 1890.33 | 1613159.88 |
2389 | 2024.08.15 08:30 | sell | 1195 | 0.09 | 1.28416 | 1.29416 | 0.00000 | |
2390 | 2024.08.15 15:31 | close | 1195 | 0.09 | 1.28428 | 1.29416 | 0.00000 | -156.44 | 1613003.44 |
2391 | 2024.08.16 09:05 | sell | 1196 | 0.09 | 1.28825 | 1.29825 | 0.00000 | |
2392 | 2024.08.16 10:32 | close | 1196 | 0.09 | 1.28718 | 1.29825 | 0.00000 | 1394.94 | 1614398.38 |
2393 | 2024.08.16 13:56 | sell | 1197 | 0.09 | 1.29078 | 1.30078 | 0.00000 | |
2394 | 2024.08.16 15:47 | close | 1197 | 0.09 | 1.28944 | 1.30078 | 0.00000 | 1746.93 | 1616145.31 |
2395 | 2024.08.22 10:14 | sell | 1198 | 0.09 | 1.30976 | 1.31976 | 0.00000 | |
2396 | 2024.08.22 14:34 | close | 1198 | 0.09 | 1.31055 | 1.31976 | 0.00000 | -1029.90 | 1615115.41 |
2397 | 2024.08.23 08:28 | sell | 1199 | 0.09 | 1.31116 | 1.32116 | 0.00000 | |
2398 | 2024.08.23 13:27 | close | 1199 | 0.09 | 1.31190 | 1.32116 | 0.00000 | -964.72 | 1614150.69 |
2399 | 2024.08.30 10:03 | sell | 1200 | 0.09 | 1.31824 | 1.32824 | 0.00000 | |
2400 | 2024.08.30 13:35 | close | 1200 | 0.09 | 1.31730 | 1.32824 | 0.00000 | 1225.46 | 1615376.15 |
2401 | 2024.09.12 08:36 | sell | 1201 | 0.09 | 1.30509 | 1.31509 | 0.00000 | |
2402 | 2024.09.12 09:58 | close | 1201 | 0.09 | 1.30447 | 1.31509 | 0.00000 | 808.28 | 1616184.43 |
2403 | 2024.09.18 09:42 | sell | 1202 | 0.09 | 1.31820 | 1.32820 | 0.00000 | |
2404 | 2024.09.18 17:32 | close | 1202 | 0.09 | 1.32128 | 1.32820 | 0.00000 | -4015.33 | 1612169.10 |
2405 | 2024.09.19 08:43 | sell | 1203 | 0.09 | 1.32238 | 1.33238 | 0.00000 | |
2406 | 2024.09.19 15:36 | close | 1203 | 0.09 | 1.32662 | 1.33238 | 0.00000 | -5527.55 | 1606641.55 |