Strategy Tester Report
16_Pumpkin_M1_NZDCHF_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | NZDCHF (New Zealand Dollar vs Swiss Franc) |
期間 | 1分足(M1) 2007.01.02 09:56 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MaxBuyPosition=3; MaxSellPosition=3; Lots=0.07; MaxSpread=5; Magic=4201; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 6567964 | モデルティック数 | 260582064 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 331629.36 | 総利益 | 703501.29 | 総損失 | -371871.93 |
プロフィットファクタ | 1.89 | 期待利得 | 622.19 | | |
絶対ドローダウン | 68808.87 | 最大ドローダウン | 72543.63 (7.23%) | 相対ドローダウン | 7.23% (72543.63) |
|
総取引数 | 533 | 売りポジション(勝率%) | 533 (68.29%) | 買いポジション(勝率%) | 0 (0.00%) |
| 勝率(%) | 364 (68.29%) | 負率 (%) | 169 (31.71%) |
最大 | 勝トレード | 14201.50 | 敗トレード | -16920.59 |
平均 | 勝トレード | 1932.70 | 敗トレード | -2200.43 |
最大 | 連勝(金額) | 19 (23717.14) | 連敗(金額) | 6 (-3568.73) |
最大 | 連勝(トレード数) | 67202.60 (11) | 連敗(トレード数) | -37792.46 (5) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.26 19:22 | sell | 1 | 0.07 | 0.87326 | 0.00000 | 0.00000 | |
2 | 2007.01.26 20:35 | close | 1 | 0.07 | 0.87096 | 0.00000 | 0.00000 | 2735.67 | 1002735.67 |
3 | 2007.02.02 17:29 | sell | 2 | 0.07 | 0.84709 | 0.00000 | 0.00000 | |
4 | 2007.02.02 18:19 | sell | 3 | 0.07 | 0.84873 | 0.00000 | 0.00000 | |
5 | 2007.02.05 11:48 | close | 3 | 0.07 | 0.85458 | 0.00000 | 0.00000 | -7037.49 | 995698.18 |
6 | 2007.02.05 11:48 | close | 2 | 0.07 | 0.85458 | 0.00000 | 0.00000 | -8988.10 | 986710.08 |
7 | 2007.02.16 15:46 | sell | 4 | 0.07 | 0.86070 | 0.00000 | 0.00000 | |
8 | 2007.02.16 18:07 | close | 4 | 0.07 | 0.86022 | 0.00000 | 0.00000 | 570.91 | 987280.99 |
9 | 2007.03.09 15:31 | sell | 5 | 0.07 | 0.84800 | 0.00000 | 0.00000 | |
10 | 2007.03.09 21:20 | close | 5 | 0.07 | 0.85001 | 0.00000 | 0.00000 | -2390.69 | 984890.30 |
11 | 2007.03.30 15:40 | sell | 6 | 0.07 | 0.87177 | 0.00000 | 0.00000 | |
12 | 2007.03.30 16:20 | sell | 7 | 0.07 | 0.87251 | 0.00000 | 0.00000 | |
13 | 2007.03.30 18:08 | sell | 8 | 0.07 | 0.87330 | 0.00000 | 0.00000 | |
14 | 2007.03.30 18:18 | close | 8 | 0.07 | 0.87041 | 0.00000 | 0.00000 | 3437.40 | 988327.70 |
15 | 2007.03.30 18:18 | close | 7 | 0.07 | 0.87041 | 0.00000 | 0.00000 | 2497.76 | 990825.46 |
16 | 2007.03.30 18:18 | close | 6 | 0.07 | 0.87041 | 0.00000 | 0.00000 | 1617.60 | 992443.06 |
17 | 2007.04.13 17:37 | sell | 9 | 0.07 | 0.89303 | 0.00000 | 0.00000 | |
18 | 2007.04.16 16:11 | close | 9 | 0.07 | 0.89743 | 0.00000 | 0.00000 | -5312.89 | 987130.17 |
19 | 2007.05.11 16:42 | sell | 10 | 0.07 | 0.89186 | 0.00000 | 0.00000 | |
20 | 2007.05.14 13:47 | close | 10 | 0.07 | 0.89970 | 0.00000 | 0.00000 | -9404.45 | 977725.72 |
21 | 2007.06.08 16:10 | sell | 11 | 0.07 | 0.93059 | 0.00000 | 0.00000 | |
22 | 2007.06.08 16:57 | sell | 12 | 0.07 | 0.93144 | 0.00000 | 0.00000 | |
23 | 2007.06.08 17:46 | sell | 13 | 0.07 | 0.93430 | 0.00000 | 0.00000 | |
24 | 2007.06.11 05:39 | close | 13 | 0.07 | 0.93851 | 0.00000 | 0.00000 | -5086.91 | 972638.81 |
25 | 2007.06.11 05:39 | close | 12 | 0.07 | 0.93851 | 0.00000 | 0.00000 | -8488.61 | 964150.21 |
26 | 2007.06.11 05:39 | close | 11 | 0.07 | 0.93851 | 0.00000 | 0.00000 | -9499.60 | 954650.61 |
27 | 2007.07.06 16:33 | sell | 14 | 0.07 | 0.95732 | 0.00000 | 0.00000 | |
28 | 2007.07.06 17:26 | close | 14 | 0.07 | 0.95548 | 0.00000 | 0.00000 | 2188.50 | 956839.11 |
29 | 2007.08.10 18:06 | sell | 15 | 0.07 | 0.89291 | 0.00000 | 0.00000 | |
30 | 2007.08.10 18:59 | sell | 16 | 0.07 | 0.89240 | 0.00000 | 0.00000 | |
31 | 2007.08.13 02:12 | close | 16 | 0.07 | 0.89296 | 0.00000 | 0.00000 | -745.58 | 956093.53 |
32 | 2007.08.13 02:12 | close | 15 | 0.07 | 0.89296 | 0.00000 | 0.00000 | -138.98 | 955954.55 |
33 | 2007.08.17 15:16 | sell | 17 | 0.07 | 0.82946 | 0.00000 | 0.00000 | |
34 | 2007.08.17 16:12 | sell | 18 | 0.07 | 0.83824 | 0.00000 | 0.00000 | |
35 | 2007.08.17 17:44 | close | 18 | 0.07 | 0.82630 | 0.00000 | 0.00000 | 14201.50 | 970156.05 |
36 | 2007.08.17 17:44 | close | 17 | 0.07 | 0.82630 | 0.00000 | 0.00000 | 3758.52 | 973914.57 |
37 | 2007.08.17 19:15 | sell | 19 | 0.07 | 0.83398 | 0.00000 | 0.00000 | |
38 | 2007.08.20 02:00 | close | 19 | 0.07 | 0.83715 | 0.00000 | 0.00000 | -3849.93 | 970064.64 |
39 | 2007.08.24 15:34 | sell | 20 | 0.07 | 0.86162 | 0.00000 | 0.00000 | |
40 | 2007.08.24 16:25 | close | 20 | 0.07 | 0.85899 | 0.00000 | 0.00000 | 3128.14 | 973192.78 |
41 | 2007.08.24 23:08 | sell | 21 | 0.07 | 0.86546 | 0.00000 | 0.00000 | |
42 | 2007.08.27 04:44 | close | 21 | 0.07 | 0.86839 | 0.00000 | 0.00000 | -3564.47 | 969628.31 |
43 | 2007.10.05 16:45 | sell | 22 | 0.07 | 0.89723 | 0.00000 | 0.00000 | |
44 | 2007.10.08 15:29 | close | 22 | 0.07 | 0.90244 | 0.00000 | 0.00000 | -6276.31 | 963352.00 |
45 | 2007.10.12 16:58 | sell | 23 | 0.07 | 0.91858 | 0.00000 | 0.00000 | |
46 | 2007.10.15 01:45 | close | 23 | 0.07 | 0.91502 | 0.00000 | 0.00000 | 4154.77 | 967506.77 |
47 | 2007.10.26 17:01 | sell | 24 | 0.07 | 0.89251 | 0.00000 | 0.00000 | |
48 | 2007.10.26 18:23 | close | 24 | 0.07 | 0.88988 | 0.00000 | 0.00000 | 3128.14 | 970634.91 |
49 | 2007.11.02 16:02 | sell | 25 | 0.07 | 0.88406 | 0.00000 | 0.00000 | |
50 | 2007.11.02 16:50 | close | 25 | 0.07 | 0.87983 | 0.00000 | 0.00000 | 5031.18 | 975666.09 |
51 | 2007.11.02 23:30 | sell | 26 | 0.07 | 0.88370 | 0.00000 | 0.00000 | |
52 | 2007.11.05 01:21 | close | 26 | 0.07 | 0.88067 | 0.00000 | 0.00000 | 3524.39 | 979190.48 |
53 | 2007.12.21 18:00 | sell | 27 | 0.07 | 0.88696 | 0.00000 | 0.00000 | |
54 | 2007.12.21 18:53 | close | 27 | 0.07 | 0.88421 | 0.00000 | 0.00000 | 3270.86 | 982461.34 |
55 | 2008.01.11 16:27 | sell | 28 | 0.07 | 0.86752 | 0.00000 | 0.00000 | |
56 | 2008.01.11 19:02 | close | 28 | 0.07 | 0.86439 | 0.00000 | 0.00000 | 3722.86 | 986184.20 |
57 | 2008.02.22 22:55 | sell | 29 | 0.07 | 0.87804 | 0.00000 | 0.00000 | |
58 | 2008.02.25 02:43 | close | 29 | 0.07 | 0.87586 | 0.00000 | 0.00000 | 2513.41 | 988697.61 |
59 | 2008.03.07 15:00 | sell | 30 | 0.07 | 0.81824 | 0.00000 | 0.00000 | |
60 | 2008.03.07 15:32 | close | 30 | 0.07 | 0.81276 | 0.00000 | 0.00000 | 6517.97 | 995215.58 |
61 | 2008.03.14 16:14 | sell | 31 | 0.07 | 0.82902 | 0.00000 | 0.00000 | |
62 | 2008.03.14 16:49 | close | 31 | 0.07 | 0.82433 | 0.00000 | 0.00000 | 5578.25 | 1000793.83 |
63 | 2008.03.28 23:48 | sell | 32 | 0.07 | 0.79295 | 0.00000 | 0.00000 | |
64 | 2008.03.31 01:12 | close | 32 | 0.07 | 0.78804 | 0.00000 | 0.00000 | 5760.36 | 1006554.20 |
65 | 2008.04.04 19:20 | sell | 33 | 0.07 | 0.79488 | 0.00000 | 0.00000 | |
66 | 2008.04.04 21:30 | close | 33 | 0.07 | 0.79316 | 0.00000 | 0.00000 | 2045.74 | 1008599.94 |
67 | 2008.05.16 15:05 | sell | 34 | 0.07 | 0.81173 | 0.00000 | 0.00000 | |
68 | 2008.05.16 15:35 | sell | 35 | 0.07 | 0.81411 | 0.00000 | 0.00000 | |
69 | 2008.05.16 17:38 | close | 35 | 0.07 | 0.80862 | 0.00000 | 0.00000 | 6529.68 | 1015129.62 |
70 | 2008.05.16 17:38 | close | 34 | 0.07 | 0.80862 | 0.00000 | 0.00000 | 3698.96 | 1018828.58 |
71 | 2008.06.13 17:17 | sell | 36 | 0.07 | 0.78704 | 0.00000 | 0.00000 | |
72 | 2008.06.13 23:28 | close | 36 | 0.07 | 0.78446 | 0.00000 | 0.00000 | 3068.59 | 1021897.17 |
73 | 2008.06.27 17:35 | sell | 37 | 0.07 | 0.77738 | 0.00000 | 0.00000 | |
74 | 2008.06.27 20:37 | close | 37 | 0.07 | 0.77549 | 0.00000 | 0.00000 | 2247.92 | 1024145.09 |
75 | 2008.08.15 18:32 | sell | 38 | 0.07 | 0.77012 | 0.00000 | 0.00000 | |
76 | 2008.08.18 01:49 | close | 38 | 0.07 | 0.77109 | 0.00000 | 0.00000 | -1233.20 | 1022911.89 |
77 | 2008.09.05 23:41 | sell | 39 | 0.07 | 0.74740 | 0.00000 | 0.00000 | |
78 | 2008.09.08 12:15 | close | 39 | 0.07 | 0.76156 | 0.00000 | 0.00000 | -16920.59 | 1005991.30 |
79 | 2008.09.12 20:35 | sell | 40 | 0.07 | 0.75324 | 0.00000 | 0.00000 | |
80 | 2008.09.15 01:36 | close | 40 | 0.07 | 0.74502 | 0.00000 | 0.00000 | 9696.88 | 1015688.18 |
81 | 2008.09.19 15:38 | sell | 41 | 0.07 | 0.76350 | 0.00000 | 0.00000 | |
82 | 2008.09.19 17:04 | close | 41 | 0.07 | 0.75976 | 0.00000 | 0.00000 | 4448.14 | 1020136.32 |
83 | 2008.09.26 16:39 | sell | 42 | 0.07 | 0.74754 | 0.00000 | 0.00000 | |
84 | 2008.09.26 18:19 | close | 42 | 0.07 | 0.74497 | 0.00000 | 0.00000 | 3056.67 | 1023192.99 |
85 | 2008.10.03 17:36 | sell | 43 | 0.07 | 0.75407 | 0.00000 | 0.00000 | |
86 | 2008.10.03 18:47 | close | 43 | 0.07 | 0.74914 | 0.00000 | 0.00000 | 5863.56 | 1029056.55 |
87 | 2008.10.10 17:08 | sell | 44 | 0.07 | 0.67574 | 0.00000 | 0.00000 | |
88 | 2008.10.10 17:59 | close | 44 | 0.07 | 0.66502 | 0.00000 | 0.00000 | 12749.97 | 1041806.52 |
89 | 2008.10.10 21:08 | sell | 45 | 0.07 | 0.67797 | 0.00000 | 0.00000 | |
90 | 2008.10.10 22:18 | sell | 46 | 0.07 | 0.67911 | 0.00000 | 0.00000 | |
91 | 2008.10.10 23:44 | close | 46 | 0.07 | 0.67346 | 0.00000 | 0.00000 | 6719.90 | 1048526.42 |
92 | 2008.10.10 23:44 | close | 45 | 0.07 | 0.67346 | 0.00000 | 0.00000 | 5364.02 | 1053890.44 |
93 | 2008.10.17 17:45 | sell | 47 | 0.07 | 0.69774 | 0.00000 | 0.00000 | |
94 | 2008.10.17 18:19 | close | 47 | 0.07 | 0.69432 | 0.00000 | 0.00000 | 4067.64 | 1057958.08 |
95 | 2008.10.17 20:38 | sell | 48 | 0.07 | 0.70135 | 0.00000 | 0.00000 | |
96 | 2008.10.17 22:44 | close | 48 | 0.07 | 0.69536 | 0.00000 | 0.00000 | 7124.33 | 1065082.41 |
97 | 2008.10.31 17:31 | sell | 49 | 0.07 | 0.67612 | 0.00000 | 0.00000 | |
98 | 2008.10.31 17:58 | sell | 50 | 0.07 | 0.67706 | 0.00000 | 0.00000 | |
99 | 2008.10.31 22:56 | close | 50 | 0.07 | 0.67318 | 0.00000 | 0.00000 | 4614.75 | 1069697.16 |
100 | 2008.10.31 22:56 | close | 49 | 0.07 | 0.67318 | 0.00000 | 0.00000 | 3496.74 | 1073193.90 |
101 | 2008.11.07 17:11 | sell | 51 | 0.07 | 0.69362 | 0.00000 | 0.00000 | |
102 | 2008.11.07 20:39 | sell | 52 | 0.07 | 0.69620 | 0.00000 | 0.00000 | |
103 | 2008.11.07 21:43 | sell | 53 | 0.07 | 0.69836 | 0.00000 | 0.00000 | |
104 | 2008.11.10 05:35 | close | 53 | 0.07 | 0.70105 | 0.00000 | 0.00000 | -3278.92 | 1069914.98 |
105 | 2008.11.10 05:35 | close | 52 | 0.07 | 0.70105 | 0.00000 | 0.00000 | -5847.96 | 1064067.02 |
106 | 2008.11.10 05:35 | close | 51 | 0.07 | 0.70105 | 0.00000 | 0.00000 | -8916.53 | 1055150.49 |
107 | 2008.12.05 20:47 | sell | 54 | 0.07 | 0.64419 | 0.00000 | 0.00000 | |
108 | 2008.12.05 21:25 | sell | 55 | 0.07 | 0.64711 | 0.00000 | 0.00000 | |
109 | 2008.12.05 22:20 | sell | 56 | 0.07 | 0.65349 | 0.00000 | 0.00000 | |
110 | 2008.12.08 04:04 | close | 56 | 0.07 | 0.65005 | 0.00000 | 0.00000 | 4011.92 | 1059162.41 |
111 | 2008.12.08 04:04 | close | 55 | 0.07 | 0.65005 | 0.00000 | 0.00000 | -3576.26 | 1055586.15 |
112 | 2008.12.08 04:04 | close | 54 | 0.07 | 0.65005 | 0.00000 | 0.00000 | -7049.22 | 1048536.93 |
113 | 2008.12.19 16:17 | sell | 57 | 0.07 | 0.64001 | 0.00000 | 0.00000 | |
114 | 2008.12.19 18:00 | sell | 58 | 0.07 | 0.64105 | 0.00000 | 0.00000 | |
115 | 2008.12.19 19:39 | close | 58 | 0.07 | 0.63463 | 0.00000 | 0.00000 | 7635.76 | 1056172.69 |
116 | 2008.12.19 19:39 | close | 57 | 0.07 | 0.63463 | 0.00000 | 0.00000 | 6398.81 | 1062571.50 |
117 | 2009.01.09 16:08 | sell | 59 | 0.07 | 0.65385 | 0.00000 | 0.00000 | |
118 | 2009.01.09 21:28 | sell | 60 | 0.07 | 0.66196 | 0.00000 | 0.00000 | |
119 | 2009.01.09 22:56 | close | 60 | 0.07 | 0.65750 | 0.00000 | 0.00000 | 5304.56 | 1067876.06 |
120 | 2009.01.09 22:56 | close | 59 | 0.07 | 0.65750 | 0.00000 | 0.00000 | -4341.17 | 1063534.89 |
121 | 2009.01.23 16:05 | sell | 61 | 0.07 | 0.60971 | 0.00000 | 0.00000 | |
122 | 2009.01.23 20:28 | close | 61 | 0.07 | 0.61194 | 0.00000 | 0.00000 | -2652.28 | 1060882.61 |
123 | 2009.02.06 15:33 | sell | 62 | 0.07 | 0.61103 | 0.00000 | 0.00000 | |
124 | 2009.02.06 16:01 | sell | 63 | 0.07 | 0.61226 | 0.00000 | 0.00000 | |
125 | 2009.02.06 16:36 | sell | 64 | 0.07 | 0.61529 | 0.00000 | 0.00000 | |
126 | 2009.02.09 02:29 | close | 64 | 0.07 | 0.61539 | 0.00000 | 0.00000 | -198.44 | 1060684.17 |
127 | 2009.02.09 02:29 | close | 63 | 0.07 | 0.61539 | 0.00000 | 0.00000 | -3802.23 | 1056881.95 |
128 | 2009.02.09 02:29 | close | 62 | 0.07 | 0.61539 | 0.00000 | 0.00000 | -5265.16 | 1051616.79 |
129 | 2009.03.06 15:08 | sell | 65 | 0.07 | 0.58318 | 0.00000 | 0.00000 | |
130 | 2009.03.06 17:17 | close | 65 | 0.07 | 0.58203 | 0.00000 | 0.00000 | 1367.79 | 1052984.58 |
131 | 2009.04.03 21:32 | sell | 66 | 0.07 | 0.66283 | 0.00000 | 0.00000 | |
132 | 2009.04.03 22:35 | close | 66 | 0.07 | 0.66090 | 0.00000 | 0.00000 | 2295.51 | 1055280.09 |
133 | 2009.04.24 17:03 | sell | 67 | 0.07 | 0.65048 | 0.00000 | 0.00000 | |
134 | 2009.04.24 23:24 | sell | 68 | 0.07 | 0.65237 | 0.00000 | 0.00000 | |
135 | 2009.04.27 01:05 | close | 68 | 0.07 | 0.64495 | 0.00000 | 0.00000 | 8745.66 | 1064025.75 |
136 | 2009.04.27 01:05 | close | 67 | 0.07 | 0.64495 | 0.00000 | 0.00000 | 6497.74 | 1070523.49 |
137 | 2009.05.22 15:24 | sell | 69 | 0.07 | 0.67560 | 0.00000 | 0.00000 | |
138 | 2009.05.22 16:47 | close | 69 | 0.07 | 0.67334 | 0.00000 | 0.00000 | 2687.97 | 1073211.46 |
139 | 2009.05.29 22:57 | sell | 70 | 0.07 | 0.68380 | 0.00000 | 0.00000 | |
140 | 2009.06.01 01:37 | close | 70 | 0.07 | 0.68109 | 0.00000 | 0.00000 | 3143.66 | 1076355.12 |
141 | 2009.06.12 22:38 | sell | 71 | 0.07 | 0.69329 | 0.00000 | 0.00000 | |
142 | 2009.06.15 07:52 | close | 71 | 0.07 | 0.69006 | 0.00000 | 0.00000 | 3762.16 | 1080117.28 |
143 | 2009.07.17 15:57 | sell | 72 | 0.07 | 0.69576 | 0.00000 | 0.00000 | |
144 | 2009.07.17 18:39 | close | 72 | 0.07 | 0.69250 | 0.00000 | 0.00000 | 3877.34 | 1083994.62 |
145 | 2009.08.07 15:31 | sell | 73 | 0.07 | 0.72140 | 0.00000 | 0.00000 | |
146 | 2009.08.07 17:38 | sell | 74 | 0.07 | 0.72610 | 0.00000 | 0.00000 | |
147 | 2009.08.07 18:58 | sell | 75 | 0.07 | 0.72820 | 0.00000 | 0.00000 | |
148 | 2009.08.07 23:48 | close | 75 | 0.07 | 0.72641 | 0.00000 | 0.00000 | 2128.97 | 1086123.59 |
149 | 2009.08.07 23:48 | close | 74 | 0.07 | 0.72641 | 0.00000 | 0.00000 | -368.70 | 1085754.89 |
150 | 2009.08.07 23:48 | close | 73 | 0.07 | 0.72641 | 0.00000 | 0.00000 | -5958.74 | 1079796.15 |
151 | 2009.08.21 15:04 | sell | 76 | 0.07 | 0.72088 | 0.00000 | 0.00000 | |
152 | 2009.08.21 19:23 | close | 76 | 0.07 | 0.72224 | 0.00000 | 0.00000 | -1617.54 | 1078178.61 |
153 | 2009.09.04 15:36 | sell | 77 | 0.07 | 0.72897 | 0.00000 | 0.00000 | |
154 | 2009.09.04 18:47 | close | 77 | 0.07 | 0.72752 | 0.00000 | 0.00000 | 1724.59 | 1079903.20 |
155 | 2009.10.23 17:01 | sell | 78 | 0.07 | 0.76263 | 0.00000 | 0.00000 | |
156 | 2009.10.23 17:09 | close | 78 | 0.07 | 0.76063 | 0.00000 | 0.00000 | 2378.72 | 1082281.92 |
157 | 2009.11.27 17:02 | sell | 79 | 0.07 | 0.71766 | 0.00000 | 0.00000 | |
158 | 2009.11.27 17:59 | close | 79 | 0.07 | 0.71425 | 0.00000 | 0.00000 | 4055.66 | 1086337.58 |
159 | 2009.12.11 16:29 | sell | 80 | 0.07 | 0.74834 | 0.00000 | 0.00000 | |
160 | 2009.12.14 03:31 | close | 80 | 0.07 | 0.74835 | 0.00000 | 0.00000 | -91.40 | 1086246.18 |
161 | 2010.01.29 19:24 | sell | 81 | 0.07 | 0.74538 | 0.00000 | 0.00000 | |
162 | 2010.01.29 22:24 | close | 81 | 0.07 | 0.74496 | 0.00000 | 0.00000 | 499.53 | 1086745.71 |
163 | 2010.03.05 15:27 | sell | 82 | 0.07 | 0.74310 | 0.00000 | 0.00000 | |
164 | 2010.03.05 15:30 | close | 82 | 0.07 | 0.74470 | 0.00000 | 0.00000 | -1902.96 | 1084842.75 |
165 | 2010.03.05 16:51 | sell | 83 | 0.07 | 0.74870 | 0.00000 | 0.00000 | |
166 | 2010.03.05 17:37 | sell | 84 | 0.07 | 0.74890 | 0.00000 | 0.00000 | |
167 | 2010.03.05 23:36 | close | 84 | 0.07 | 0.74825 | 0.00000 | 0.00000 | 773.08 | 1085615.83 |
168 | 2010.03.05 23:36 | close | 83 | 0.07 | 0.74825 | 0.00000 | 0.00000 | 535.21 | 1086151.04 |
169 | 2010.04.09 16:14 | sell | 85 | 0.07 | 0.76500 | 0.00000 | 0.00000 | |
170 | 2010.04.09 20:00 | close | 85 | 0.07 | 0.76340 | 0.00000 | 0.00000 | 1902.94 | 1088053.98 |
171 | 2010.05.14 16:51 | sell | 86 | 0.07 | 0.80195 | 0.00000 | 0.00000 | |
172 | 2010.05.14 19:29 | close | 86 | 0.07 | 0.80160 | 0.00000 | 0.00000 | 416.26 | 1088470.24 |
173 | 2010.05.21 18:24 | sell | 87 | 0.07 | 0.78125 | 0.00000 | 0.00000 | |
174 | 2010.05.21 20:24 | close | 87 | 0.07 | 0.77625 | 0.00000 | 0.00000 | 5946.57 | 1094416.81 |
175 | 2010.06.25 16:07 | sell | 88 | 0.07 | 0.77840 | 0.00000 | 0.00000 | |
176 | 2010.06.25 17:25 | close | 88 | 0.07 | 0.77565 | 0.00000 | 0.00000 | 3270.55 | 1097687.36 |
177 | 2010.06.25 20:13 | sell | 89 | 0.07 | 0.78030 | 0.00000 | 0.00000 | |
178 | 2010.06.25 23:55 | close | 89 | 0.07 | 0.78085 | 0.00000 | 0.00000 | -654.12 | 1097033.24 |
179 | 2010.07.23 17:09 | sell | 90 | 0.07 | 0.76450 | 0.00000 | 0.00000 | |
180 | 2010.07.23 20:26 | sell | 91 | 0.07 | 0.76760 | 0.00000 | 0.00000 | |
181 | 2010.07.23 20:46 | close | 91 | 0.07 | 0.76365 | 0.00000 | 0.00000 | 4697.71 | 1101730.95 |
182 | 2010.07.23 20:46 | close | 90 | 0.07 | 0.76365 | 0.00000 | 0.00000 | 1010.90 | 1102741.85 |
183 | 2010.07.30 22:26 | sell | 92 | 0.07 | 0.75645 | 0.00000 | 0.00000 | |
184 | 2010.08.02 05:45 | close | 92 | 0.07 | 0.75760 | 0.00000 | 0.00000 | -1447.20 | 1101294.65 |
185 | 2010.08.06 15:26 | sell | 93 | 0.07 | 0.76795 | 0.00000 | 0.00000 | |
186 | 2010.08.06 15:32 | close | 93 | 0.07 | 0.76385 | 0.00000 | 0.00000 | 4876.10 | 1106170.75 |
187 | 2010.08.06 22:02 | sell | 94 | 0.07 | 0.76000 | 0.00000 | 0.00000 | |
188 | 2010.08.09 02:44 | close | 94 | 0.07 | 0.76035 | 0.00000 | 0.00000 | -495.76 | 1105674.99 |
189 | 2010.08.20 20:01 | sell | 95 | 0.07 | 0.73055 | 0.00000 | 0.00000 | |
190 | 2010.08.20 21:55 | sell | 96 | 0.07 | 0.73175 | 0.00000 | 0.00000 | |
191 | 2010.08.20 22:44 | sell | 97 | 0.07 | 0.73180 | 0.00000 | 0.00000 | |
192 | 2010.08.23 05:23 | close | 97 | 0.07 | 0.73100 | 0.00000 | 0.00000 | 871.93 | 1106546.92 |
193 | 2010.08.23 05:23 | close | 96 | 0.07 | 0.73100 | 0.00000 | 0.00000 | 812.46 | 1107359.38 |
194 | 2010.08.23 05:23 | close | 95 | 0.07 | 0.73100 | 0.00000 | 0.00000 | -614.69 | 1106744.70 |
195 | 2010.08.27 19:24 | sell | 98 | 0.07 | 0.73180 | 0.00000 | 0.00000 | |
196 | 2010.08.27 21:55 | sell | 99 | 0.07 | 0.73235 | 0.00000 | 0.00000 | |
197 | 2010.08.27 23:38 | sell | 100 | 0.07 | 0.73485 | 0.00000 | 0.00000 | |
198 | 2010.08.27 23:55 | close | 100 | 0.07 | 0.73285 | 0.00000 | 0.00000 | 2378.58 | 1109123.28 |
199 | 2010.08.27 23:55 | close | 99 | 0.07 | 0.73285 | 0.00000 | 0.00000 | -594.65 | 1108528.63 |
200 | 2010.08.27 23:55 | close | 98 | 0.07 | 0.73285 | 0.00000 | 0.00000 | -1248.76 | 1107279.87 |
201 | 2010.09.03 15:31 | sell | 101 | 0.07 | 0.73505 | 0.00000 | 0.00000 | |
202 | 2010.09.03 17:16 | close | 101 | 0.07 | 0.73000 | 0.00000 | 0.00000 | 6005.93 | 1113285.80 |
203 | 2010.09.10 15:26 | sell | 102 | 0.07 | 0.74830 | 0.00000 | 0.00000 | |
204 | 2010.09.10 16:39 | close | 102 | 0.07 | 0.74430 | 0.00000 | 0.00000 | 4757.17 | 1118042.97 |
205 | 2010.09.24 16:07 | sell | 103 | 0.07 | 0.71935 | 0.00000 | 0.00000 | |
206 | 2010.09.24 17:58 | sell | 104 | 0.07 | 0.72215 | 0.00000 | 0.00000 | |
207 | 2010.09.24 20:03 | sell | 105 | 0.07 | 0.72310 | 0.00000 | 0.00000 | |
208 | 2010.09.27 04:54 | close | 105 | 0.07 | 0.72385 | 0.00000 | 0.00000 | -971.49 | 1117071.48 |
209 | 2010.09.27 04:54 | close | 104 | 0.07 | 0.72385 | 0.00000 | 0.00000 | -2101.32 | 1114970.16 |
210 | 2010.09.27 04:54 | close | 103 | 0.07 | 0.72385 | 0.00000 | 0.00000 | -5431.36 | 1109538.80 |
211 | 2010.10.01 15:32 | sell | 106 | 0.07 | 0.72520 | 0.00000 | 0.00000 | |
212 | 2010.10.01 20:30 | sell | 107 | 0.07 | 0.72690 | 0.00000 | 0.00000 | |
213 | 2010.10.01 21:38 | sell | 108 | 0.07 | 0.72795 | 0.00000 | 0.00000 | |
214 | 2010.10.01 23:07 | close | 108 | 0.07 | 0.72570 | 0.00000 | 0.00000 | 2675.91 | 1112214.71 |
215 | 2010.10.01 23:07 | close | 107 | 0.07 | 0.72570 | 0.00000 | 0.00000 | 1427.15 | 1113641.86 |
216 | 2010.10.01 23:07 | close | 106 | 0.07 | 0.72570 | 0.00000 | 0.00000 | -594.65 | 1113047.21 |
217 | 2010.10.08 21:49 | sell | 109 | 0.07 | 0.72530 | 0.00000 | 0.00000 | |
218 | 2010.10.11 05:32 | close | 109 | 0.07 | 0.72710 | 0.00000 | 0.00000 | -2220.24 | 1110826.97 |
219 | 2010.10.22 23:04 | sell | 110 | 0.07 | 0.73150 | 0.00000 | 0.00000 | |
220 | 2010.10.25 08:41 | close | 110 | 0.07 | 0.73228 | 0.00000 | 0.00000 | -1007.16 | 1109819.81 |
221 | 2010.10.29 16:00 | sell | 111 | 0.07 | 0.75216 | 0.00000 | 0.00000 | |
222 | 2010.10.29 16:43 | sell | 112 | 0.07 | 0.75249 | 0.00000 | 0.00000 | |
223 | 2010.10.29 20:15 | close | 112 | 0.07 | 0.74985 | 0.00000 | 0.00000 | 3139.75 | 1112959.56 |
224 | 2010.10.29 20:15 | close | 111 | 0.07 | 0.74985 | 0.00000 | 0.00000 | 2747.28 | 1115706.84 |
225 | 2010.11.12 17:16 | sell | 113 | 0.07 | 0.75977 | 0.00000 | 0.00000 | |
226 | 2010.11.12 19:24 | close | 113 | 0.07 | 0.75689 | 0.00000 | 0.00000 | 3425.20 | 1119132.04 |
227 | 2010.11.19 16:46 | sell | 114 | 0.07 | 0.77505 | 0.00000 | 0.00000 | |
228 | 2010.11.19 17:42 | sell | 115 | 0.07 | 0.77593 | 0.00000 | 0.00000 | |
229 | 2010.11.19 21:00 | close | 115 | 0.07 | 0.77473 | 0.00000 | 0.00000 | 1427.17 | 1120559.21 |
230 | 2010.11.19 21:00 | close | 114 | 0.07 | 0.77473 | 0.00000 | 0.00000 | 380.58 | 1120939.79 |
231 | 2010.12.03 22:56 | sell | 116 | 0.07 | 0.74822 | 0.00000 | 0.00000 | |
232 | 2010.12.06 04:04 | close | 116 | 0.07 | 0.74590 | 0.00000 | 0.00000 | 2679.70 | 1123619.49 |
233 | 2010.12.17 17:40 | sell | 117 | 0.07 | 0.71364 | 0.00000 | 0.00000 | |
234 | 2010.12.20 08:55 | close | 117 | 0.07 | 0.71514 | 0.00000 | 0.00000 | -1863.53 | 1121755.96 |
235 | 2011.01.14 15:48 | sell | 118 | 0.07 | 0.74328 | 0.00000 | 0.00000 | |
236 | 2011.01.14 16:34 | close | 118 | 0.07 | 0.74087 | 0.00000 | 0.00000 | 2866.42 | 1124622.38 |
237 | 2011.01.14 20:58 | sell | 119 | 0.07 | 0.74286 | 0.00000 | 0.00000 | |
238 | 2011.01.14 22:20 | close | 119 | 0.07 | 0.74174 | 0.00000 | 0.00000 | 1332.14 | 1125954.52 |
239 | 2011.02.11 17:36 | sell | 120 | 0.07 | 0.73964 | 0.00000 | 0.00000 | |
240 | 2011.02.11 21:11 | close | 120 | 0.07 | 0.73921 | 0.00000 | 0.00000 | 511.44 | 1126465.96 |
241 | 2011.03.11 21:25 | sell | 121 | 0.07 | 0.69111 | 0.00000 | 0.00000 | |
242 | 2011.03.14 01:05 | close | 121 | 0.07 | 0.68921 | 0.00000 | 0.00000 | 2180.33 | 1128646.29 |
243 | 2011.03.18 17:47 | sell | 122 | 0.07 | 0.65986 | 0.00000 | 0.00000 | |
244 | 2011.03.18 19:55 | close | 122 | 0.07 | 0.65837 | 0.00000 | 0.00000 | 1772.20 | 1130418.49 |
245 | 2011.04.01 15:37 | sell | 123 | 0.07 | 0.70734 | 0.00000 | 0.00000 | |
246 | 2011.04.01 22:23 | close | 123 | 0.07 | 0.70849 | 0.00000 | 0.00000 | -1367.80 | 1129050.69 |
247 | 2011.04.15 17:52 | sell | 124 | 0.07 | 0.71410 | 0.00000 | 0.00000 | |
248 | 2011.04.15 18:42 | close | 124 | 0.07 | 0.71137 | 0.00000 | 0.00000 | 3247.03 | 1132297.72 |
249 | 2011.04.15 21:24 | sell | 125 | 0.07 | 0.71386 | 0.00000 | 0.00000 | |
250 | 2011.04.18 01:07 | close | 125 | 0.07 | 0.71327 | 0.00000 | 0.00000 | 622.23 | 1132919.95 |
251 | 2011.05.06 15:32 | sell | 126 | 0.07 | 0.69191 | 0.00000 | 0.00000 | |
252 | 2011.05.06 17:29 | sell | 127 | 0.07 | 0.69612 | 0.00000 | 0.00000 | |
253 | 2011.05.06 21:29 | close | 127 | 0.07 | 0.69389 | 0.00000 | 0.00000 | 2652.34 | 1135572.29 |
254 | 2011.05.06 21:29 | close | 126 | 0.07 | 0.69389 | 0.00000 | 0.00000 | -2354.99 | 1133217.30 |
255 | 2011.05.13 15:22 | sell | 128 | 0.07 | 0.70464 | 0.00000 | 0.00000 | |
256 | 2011.05.13 15:45 | close | 128 | 0.07 | 0.70293 | 0.00000 | 0.00000 | 2033.85 | 1135251.15 |
257 | 2011.05.20 20:24 | sell | 129 | 0.07 | 0.70114 | 0.00000 | 0.00000 | |
258 | 2011.05.20 22:19 | close | 129 | 0.07 | 0.69979 | 0.00000 | 0.00000 | 1605.68 | 1136856.83 |
259 | 2011.05.27 16:47 | sell | 130 | 0.07 | 0.70223 | 0.00000 | 0.00000 | |
260 | 2011.05.27 17:41 | close | 130 | 0.07 | 0.69918 | 0.00000 | 0.00000 | 3627.64 | 1140484.47 |
261 | 2011.06.17 21:17 | sell | 131 | 0.07 | 0.68845 | 0.00000 | 0.00000 | |
262 | 2011.06.20 01:06 | close | 131 | 0.07 | 0.68915 | 0.00000 | 0.00000 | -912.09 | 1139572.39 |
263 | 2011.07.15 15:13 | sell | 132 | 0.07 | 0.68810 | 0.00000 | 0.00000 | |
264 | 2011.07.15 16:11 | sell | 133 | 0.07 | 0.68959 | 0.00000 | 0.00000 | |
265 | 2011.07.15 16:57 | close | 133 | 0.07 | 0.68760 | 0.00000 | 0.00000 | 2366.83 | 1141939.22 |
266 | 2011.07.15 16:57 | close | 132 | 0.07 | 0.68760 | 0.00000 | 0.00000 | 594.68 | 1142533.90 |
267 | 2011.08.26 19:25 | sell | 134 | 0.07 | 0.67984 | 0.00000 | 0.00000 | |
268 | 2011.08.29 19:28 | close | 134 | 0.07 | 0.69099 | 0.00000 | 0.00000 | -13341.14 | 1129192.76 |
269 | 2011.09.16 15:08 | sell | 135 | 0.07 | 0.72575 | 0.00000 | 0.00000 | |
270 | 2011.09.16 18:26 | close | 135 | 0.07 | 0.72532 | 0.00000 | 0.00000 | 511.43 | 1129704.19 |
271 | 2011.09.23 16:47 | sell | 136 | 0.07 | 0.70840 | 0.00000 | 0.00000 | |
272 | 2011.09.23 17:17 | close | 136 | 0.07 | 0.70598 | 0.00000 | 0.00000 | 2878.28 | 1132582.47 |
273 | 2011.10.14 16:23 | sell | 137 | 0.07 | 0.71840 | 0.00000 | 0.00000 | |
274 | 2011.10.14 17:09 | close | 137 | 0.07 | 0.71503 | 0.00000 | 0.00000 | 4008.34 | 1136590.81 |
275 | 2011.10.14 21:30 | sell | 138 | 0.07 | 0.71862 | 0.00000 | 0.00000 | |
276 | 2011.10.17 08:43 | close | 138 | 0.07 | 0.71681 | 0.00000 | 0.00000 | 2073.34 | 1138664.15 |
277 | 2011.10.21 15:15 | sell | 139 | 0.07 | 0.71108 | 0.00000 | 0.00000 | |
278 | 2011.10.21 16:17 | close | 139 | 0.07 | 0.70788 | 0.00000 | 0.00000 | 3806.16 | 1142470.31 |
279 | 2011.10.28 17:11 | sell | 140 | 0.07 | 0.70757 | 0.00000 | 0.00000 | |
280 | 2011.10.28 18:33 | sell | 141 | 0.07 | 0.70963 | 0.00000 | 0.00000 | |
281 | 2011.10.28 21:24 | close | 141 | 0.07 | 0.70839 | 0.00000 | 0.00000 | 1474.89 | 1143945.20 |
282 | 2011.10.28 21:24 | close | 140 | 0.07 | 0.70839 | 0.00000 | 0.00000 | -975.33 | 1142969.87 |
283 | 2011.11.25 16:32 | sell | 142 | 0.07 | 0.68795 | 0.00000 | 0.00000 | |
284 | 2011.11.25 17:38 | sell | 143 | 0.07 | 0.69125 | 0.00000 | 0.00000 | |
285 | 2011.11.25 21:31 | close | 143 | 0.07 | 0.68793 | 0.00000 | 0.00000 | 3948.87 | 1146918.74 |
286 | 2011.11.25 21:31 | close | 142 | 0.07 | 0.68793 | 0.00000 | 0.00000 | 23.79 | 1146942.53 |
287 | 2011.12.02 18:07 | sell | 144 | 0.07 | 0.71716 | 0.00000 | 0.00000 | |
288 | 2011.12.02 22:49 | close | 144 | 0.07 | 0.71639 | 0.00000 | 0.00000 | 915.85 | 1147858.38 |
289 | 2011.12.09 17:20 | sell | 145 | 0.07 | 0.71362 | 0.00000 | 0.00000 | |
290 | 2011.12.09 21:29 | sell | 146 | 0.07 | 0.71741 | 0.00000 | 0.00000 | |
291 | 2011.12.12 05:24 | close | 146 | 0.07 | 0.71584 | 0.00000 | 0.00000 | 1787.91 | 1149646.29 |
292 | 2011.12.12 05:24 | close | 145 | 0.07 | 0.71584 | 0.00000 | 0.00000 | -2720.07 | 1146926.22 |
293 | 2011.12.23 18:16 | sell | 147 | 0.07 | 0.72649 | 0.00000 | 0.00000 | |
294 | 2011.12.23 19:34 | sell | 148 | 0.07 | 0.72623 | 0.00000 | 0.00000 | |
295 | 2011.12.23 20:08 | close | 148 | 0.07 | 0.72593 | 0.00000 | 0.00000 | 356.83 | 1147283.05 |
296 | 2011.12.23 20:08 | close | 147 | 0.07 | 0.72593 | 0.00000 | 0.00000 | 666.08 | 1147949.13 |
297 | 2012.01.13 15:58 | sell | 149 | 0.07 | 0.75290 | 0.00000 | 0.00000 | |
298 | 2012.01.13 17:53 | sell | 150 | 0.07 | 0.75527 | 0.00000 | 0.00000 | |
299 | 2012.01.16 09:43 | close | 150 | 0.07 | 0.75701 | 0.00000 | 0.00000 | -2149.13 | 1145800.00 |
300 | 2012.01.16 09:43 | close | 149 | 0.07 | 0.75701 | 0.00000 | 0.00000 | -4968.08 | 1140831.92 |
301 | 2012.02.03 15:32 | sell | 151 | 0.07 | 0.76318 | 0.00000 | 0.00000 | |
302 | 2012.02.03 18:00 | sell | 152 | 0.07 | 0.76987 | 0.00000 | 0.00000 | |
303 | 2012.02.06 02:31 | close | 152 | 0.07 | 0.76752 | 0.00000 | 0.00000 | 2715.65 | 1143547.57 |
304 | 2012.02.06 02:31 | close | 151 | 0.07 | 0.76752 | 0.00000 | 0.00000 | -5241.65 | 1138305.92 |
305 | 2012.02.10 15:08 | sell | 153 | 0.07 | 0.75821 | 0.00000 | 0.00000 | |
306 | 2012.02.10 19:46 | close | 153 | 0.07 | 0.75923 | 0.00000 | 0.00000 | -1213.24 | 1137092.68 |
307 | 2012.03.02 15:04 | sell | 154 | 0.07 | 0.76095 | 0.00000 | 0.00000 | |
308 | 2012.03.02 18:44 | close | 154 | 0.07 | 0.76047 | 0.00000 | 0.00000 | 570.94 | 1137663.62 |
309 | 2012.03.09 15:00 | sell | 155 | 0.07 | 0.75239 | 0.00000 | 0.00000 | |
310 | 2012.03.09 15:32 | sell | 156 | 0.07 | 0.75381 | 0.00000 | 0.00000 | |
311 | 2012.03.09 17:23 | sell | 157 | 0.07 | 0.75511 | 0.00000 | 0.00000 | |
312 | 2012.03.09 22:49 | close | 157 | 0.07 | 0.75528 | 0.00000 | 0.00000 | -202.20 | 1137461.42 |
313 | 2012.03.09 22:49 | close | 156 | 0.07 | 0.75528 | 0.00000 | 0.00000 | -1748.50 | 1135712.92 |
314 | 2012.03.09 22:49 | close | 155 | 0.07 | 0.75528 | 0.00000 | 0.00000 | -3437.54 | 1132275.38 |
315 | 2012.04.13 15:47 | sell | 158 | 0.07 | 0.75900 | 0.00000 | 0.00000 | |
316 | 2012.04.13 18:18 | close | 158 | 0.07 | 0.75757 | 0.00000 | 0.00000 | 1700.91 | 1133976.29 |
317 | 2012.04.27 21:46 | sell | 159 | 0.07 | 0.74570 | 0.00000 | 0.00000 | |
318 | 2012.04.27 22:57 | sell | 160 | 0.07 | 0.74617 | 0.00000 | 0.00000 | |
319 | 2012.04.27 23:55 | close | 160 | 0.07 | 0.74758 | 0.00000 | 0.00000 | -1677.12 | 1132299.17 |
320 | 2012.04.27 23:55 | close | 159 | 0.07 | 0.74758 | 0.00000 | 0.00000 | -2236.15 | 1130063.02 |
321 | 2012.05.11 17:26 | sell | 161 | 0.07 | 0.72927 | 0.00000 | 0.00000 | |
322 | 2012.05.11 21:35 | close | 161 | 0.07 | 0.72971 | 0.00000 | 0.00000 | -523.35 | 1129539.67 |
323 | 2012.05.25 15:06 | sell | 162 | 0.07 | 0.72536 | 0.00000 | 0.00000 | |
324 | 2012.05.25 16:29 | close | 162 | 0.07 | 0.72410 | 0.00000 | 0.00000 | 1498.70 | 1131038.37 |
325 | 2012.06.08 22:46 | sell | 163 | 0.07 | 0.74027 | 0.00000 | 0.00000 | |
326 | 2012.06.11 01:15 | close | 163 | 0.07 | 0.73739 | 0.00000 | 0.00000 | 3346.04 | 1134384.41 |
327 | 2012.06.15 21:59 | sell | 164 | 0.07 | 0.75013 | 0.00000 | 0.00000 | |
328 | 2012.06.15 22:55 | close | 164 | 0.07 | 0.74922 | 0.00000 | 0.00000 | 1082.40 | 1135466.81 |
329 | 2012.06.29 15:15 | sell | 165 | 0.07 | 0.76401 | 0.00000 | 0.00000 | |
330 | 2012.06.29 15:43 | close | 165 | 0.07 | 0.76202 | 0.00000 | 0.00000 | 2367.00 | 1137833.81 |
331 | 2012.07.06 22:19 | sell | 166 | 0.07 | 0.78015 | 0.00000 | 0.00000 | |
332 | 2012.07.09 02:36 | close | 166 | 0.07 | 0.78004 | 0.00000 | 0.00000 | 51.33 | 1137885.14 |
333 | 2012.07.20 16:54 | sell | 167 | 0.07 | 0.78973 | 0.00000 | 0.00000 | |
334 | 2012.07.20 18:57 | close | 167 | 0.07 | 0.78826 | 0.00000 | 0.00000 | 1748.45 | 1139633.59 |
335 | 2012.08.10 16:18 | sell | 168 | 0.07 | 0.79352 | 0.00000 | 0.00000 | |
336 | 2012.08.10 17:43 | close | 168 | 0.07 | 0.79323 | 0.00000 | 0.00000 | 344.93 | 1139978.52 |
337 | 2012.08.10 22:49 | sell | 169 | 0.07 | 0.79391 | 0.00000 | 0.00000 | |
338 | 2012.08.13 04:31 | close | 169 | 0.07 | 0.79371 | 0.00000 | 0.00000 | 158.38 | 1140136.91 |
339 | 2012.08.17 16:45 | sell | 170 | 0.07 | 0.78636 | 0.00000 | 0.00000 | |
340 | 2012.08.17 19:51 | close | 170 | 0.07 | 0.78699 | 0.00000 | 0.00000 | -749.34 | 1139387.57 |
341 | 2012.08.24 15:46 | sell | 171 | 0.07 | 0.77860 | 0.00000 | 0.00000 | |
342 | 2012.08.24 16:52 | close | 171 | 0.07 | 0.77763 | 0.00000 | 0.00000 | 1153.74 | 1140541.31 |
343 | 2012.08.24 23:15 | sell | 172 | 0.07 | 0.77891 | 0.00000 | 0.00000 | |
344 | 2012.08.27 01:39 | close | 172 | 0.07 | 0.77904 | 0.00000 | 0.00000 | -234.13 | 1140307.18 |
345 | 2012.08.31 19:54 | sell | 173 | 0.07 | 0.76716 | 0.00000 | 0.00000 | |
346 | 2012.08.31 22:32 | close | 173 | 0.07 | 0.76670 | 0.00000 | 0.00000 | 547.14 | 1140854.32 |
347 | 2012.09.28 17:32 | sell | 174 | 0.07 | 0.78032 | 0.00000 | 0.00000 | |
348 | 2012.09.28 20:39 | sell | 175 | 0.07 | 0.78074 | 0.00000 | 0.00000 | |
349 | 2012.09.28 21:30 | close | 175 | 0.07 | 0.77959 | 0.00000 | 0.00000 | 1367.84 | 1142222.16 |
350 | 2012.09.28 21:30 | close | 174 | 0.07 | 0.77959 | 0.00000 | 0.00000 | 868.28 | 1143090.44 |
351 | 2012.11.02 16:54 | sell | 176 | 0.07 | 0.77772 | 0.00000 | 0.00000 | |
352 | 2012.11.02 18:51 | close | 176 | 0.07 | 0.77600 | 0.00000 | 0.00000 | 2045.81 | 1145136.25 |
353 | 2012.11.16 22:43 | sell | 177 | 0.07 | 0.76763 | 0.00000 | 0.00000 | |
354 | 2012.11.19 03:00 | close | 177 | 0.07 | 0.76799 | 0.00000 | 0.00000 | -507.70 | 1144628.55 |
355 | 2012.11.23 15:12 | sell | 178 | 0.07 | 0.76489 | 0.00000 | 0.00000 | |
356 | 2012.11.23 15:49 | close | 178 | 0.07 | 0.76379 | 0.00000 | 0.00000 | 1308.35 | 1145936.90 |
357 | 2012.11.23 18:44 | sell | 179 | 0.07 | 0.76594 | 0.00000 | 0.00000 | |
358 | 2012.11.23 22:08 | close | 179 | 0.07 | 0.76492 | 0.00000 | 0.00000 | 1213.20 | 1147150.10 |
359 | 2012.11.30 22:54 | sell | 180 | 0.07 | 0.76114 | 0.00000 | 0.00000 | |
360 | 2012.12.03 01:21 | close | 180 | 0.07 | 0.75994 | 0.00000 | 0.00000 | 1347.80 | 1148497.90 |
361 | 2012.12.21 18:00 | sell | 181 | 0.07 | 0.75605 | 0.00000 | 0.00000 | |
362 | 2012.12.21 18:55 | sell | 182 | 0.07 | 0.75610 | 0.00000 | 0.00000 | |
363 | 2012.12.21 21:02 | close | 182 | 0.07 | 0.75534 | 0.00000 | 0.00000 | 903.96 | 1149401.86 |
364 | 2012.12.21 21:02 | close | 181 | 0.07 | 0.75534 | 0.00000 | 0.00000 | 844.48 | 1150246.34 |
365 | 2013.02.01 15:48 | sell | 183 | 0.07 | 0.76599 | 0.00000 | 0.00000 | |
366 | 2013.02.01 17:40 | close | 183 | 0.07 | 0.76326 | 0.00000 | 0.00000 | 3247.05 | 1153493.39 |
367 | 2013.02.01 21:00 | sell | 184 | 0.07 | 0.76779 | 0.00000 | 0.00000 | |
368 | 2013.02.01 21:50 | sell | 185 | 0.07 | 0.76772 | 0.00000 | 0.00000 | |
369 | 2013.02.04 02:35 | close | 185 | 0.07 | 0.76766 | 0.00000 | 0.00000 | -8.15 | 1153485.24 |
370 | 2013.02.04 02:35 | close | 184 | 0.07 | 0.76766 | 0.00000 | 0.00000 | 75.11 | 1153560.35 |
371 | 2013.02.08 15:08 | sell | 186 | 0.07 | 0.76899 | 0.00000 | 0.00000 | |
372 | 2013.02.08 18:17 | close | 186 | 0.07 | 0.76596 | 0.00000 | 0.00000 | 3603.90 | 1157164.25 |
373 | 2013.03.01 17:01 | sell | 187 | 0.07 | 0.77955 | 0.00000 | 0.00000 | |
374 | 2013.03.01 19:59 | close | 187 | 0.07 | 0.77780 | 0.00000 | 0.00000 | 2081.42 | 1159245.67 |
375 | 2013.03.08 15:05 | sell | 188 | 0.07 | 0.78251 | 0.00000 | 0.00000 | |
376 | 2013.03.08 15:27 | close | 188 | 0.07 | 0.78126 | 0.00000 | 0.00000 | 1486.73 | 1160732.40 |
377 | 2013.03.22 20:23 | sell | 189 | 0.07 | 0.78671 | 0.00000 | 0.00000 | |
378 | 2013.03.22 21:01 | sell | 190 | 0.07 | 0.78736 | 0.00000 | 0.00000 | |
379 | 2013.03.22 22:44 | close | 190 | 0.07 | 0.78598 | 0.00000 | 0.00000 | 1641.35 | 1162373.75 |
380 | 2013.03.22 22:44 | close | 189 | 0.07 | 0.78598 | 0.00000 | 0.00000 | 868.25 | 1163242.00 |
381 | 2013.05.03 16:03 | sell | 191 | 0.07 | 0.79873 | 0.00000 | 0.00000 | |
382 | 2013.05.03 17:31 | close | 191 | 0.07 | 0.79539 | 0.00000 | 0.00000 | 3972.52 | 1167214.52 |
383 | 2013.06.14 17:16 | sell | 192 | 0.07 | 0.75051 | 0.00000 | 0.00000 | |
384 | 2013.06.14 17:50 | close | 192 | 0.07 | 0.74713 | 0.00000 | 0.00000 | 4019.97 | 1171234.49 |
385 | 2013.06.21 15:58 | sell | 193 | 0.07 | 0.72303 | 0.00000 | 0.00000 | |
386 | 2013.06.21 16:41 | close | 193 | 0.07 | 0.72141 | 0.00000 | 0.00000 | 1926.81 | 1173161.30 |
387 | 2013.06.21 19:50 | sell | 194 | 0.07 | 0.72428 | 0.00000 | 0.00000 | |
388 | 2013.06.21 23:50 | close | 194 | 0.07 | 0.72594 | 0.00000 | 0.00000 | -1974.39 | 1171186.91 |
389 | 2013.07.19 16:34 | sell | 195 | 0.07 | 0.75067 | 0.00000 | 0.00000 | |
390 | 2013.07.19 17:40 | close | 195 | 0.07 | 0.74844 | 0.00000 | 0.00000 | 2652.37 | 1173839.28 |
391 | 2013.08.09 16:48 | sell | 196 | 0.07 | 0.73961 | 0.00000 | 0.00000 | |
392 | 2013.08.09 17:44 | sell | 197 | 0.07 | 0.74189 | 0.00000 | 0.00000 | |
393 | 2013.08.09 19:54 | sell | 198 | 0.07 | 0.74263 | 0.00000 | 0.00000 | |
394 | 2013.08.09 22:47 | close | 198 | 0.07 | 0.74093 | 0.00000 | 0.00000 | 2021.97 | 1175861.25 |
395 | 2013.08.09 22:47 | close | 197 | 0.07 | 0.74093 | 0.00000 | 0.00000 | 1141.82 | 1177003.07 |
396 | 2013.08.09 22:47 | close | 196 | 0.07 | 0.74093 | 0.00000 | 0.00000 | -1569.99 | 1175433.08 |
397 | 2013.08.16 18:40 | sell | 199 | 0.07 | 0.75232 | 0.00000 | 0.00000 | |
398 | 2013.08.16 19:59 | close | 199 | 0.07 | 0.75019 | 0.00000 | 0.00000 | 2533.41 | 1177966.49 |
399 | 2013.09.06 15:58 | sell | 200 | 0.07 | 0.75467 | 0.00000 | 0.00000 | |
400 | 2013.09.06 16:44 | close | 200 | 0.07 | 0.74929 | 0.00000 | 0.00000 | 6399.00 | 1184365.49 |
401 | 2013.09.27 21:32 | sell | 201 | 0.07 | 0.74991 | 0.00000 | 0.00000 | |
402 | 2013.09.30 09:42 | close | 201 | 0.07 | 0.74917 | 0.00000 | 0.00000 | 800.65 | 1185166.14 |
403 | 2013.10.04 15:24 | sell | 202 | 0.07 | 0.75036 | 0.00000 | 0.00000 | |
404 | 2013.10.04 17:13 | sell | 203 | 0.07 | 0.75102 | 0.00000 | 0.00000 | |
405 | 2013.10.07 01:07 | close | 203 | 0.07 | 0.75389 | 0.00000 | 0.00000 | -3493.11 | 1181673.03 |
406 | 2013.10.07 01:07 | close | 202 | 0.07 | 0.75389 | 0.00000 | 0.00000 | -4278.11 | 1177394.92 |
407 | 2013.10.18 23:37 | sell | 204 | 0.07 | 0.76703 | 0.00000 | 0.00000 | |
408 | 2013.10.21 06:11 | close | 204 | 0.07 | 0.76675 | 0.00000 | 0.00000 | 253.52 | 1177648.44 |
409 | 2013.11.01 23:05 | sell | 205 | 0.07 | 0.75266 | 0.00000 | 0.00000 | |
410 | 2013.11.04 16:19 | close | 205 | 0.07 | 0.75667 | 0.00000 | 0.00000 | -4849.08 | 1172799.36 |
411 | 2013.11.15 22:03 | sell | 206 | 0.07 | 0.76286 | 0.00000 | 0.00000 | |
412 | 2013.11.15 23:22 | close | 206 | 0.07 | 0.76231 | 0.00000 | 0.00000 | 654.19 | 1173453.55 |
413 | 2013.11.22 22:31 | sell | 207 | 0.07 | 0.74293 | 0.00000 | 0.00000 | |
414 | 2013.11.22 23:53 | close | 207 | 0.07 | 0.74293 | 0.00000 | 0.00000 | 0.00 | 1173453.55 |
415 | 2013.11.29 15:15 | sell | 208 | 0.07 | 0.73647 | 0.00000 | 0.00000 | |
416 | 2013.11.29 16:41 | sell | 209 | 0.07 | 0.73722 | 0.00000 | 0.00000 | |
417 | 2013.11.29 18:19 | sell | 210 | 0.07 | 0.73791 | 0.00000 | 0.00000 | |
418 | 2013.11.29 19:40 | close | 210 | 0.07 | 0.73677 | 0.00000 | 0.00000 | 1355.97 | 1174809.52 |
419 | 2013.11.29 19:40 | close | 209 | 0.07 | 0.73677 | 0.00000 | 0.00000 | 535.25 | 1175344.77 |
420 | 2013.11.29 19:40 | close | 208 | 0.07 | 0.73677 | 0.00000 | 0.00000 | -356.84 | 1174987.93 |
421 | 2013.12.06 17:34 | sell | 211 | 0.07 | 0.73864 | 0.00000 | 0.00000 | |
422 | 2013.12.06 22:30 | close | 211 | 0.07 | 0.73858 | 0.00000 | 0.00000 | 71.36 | 1175059.29 |
423 | 2013.12.13 15:35 | sell | 212 | 0.07 | 0.73343 | 0.00000 | 0.00000 | |
424 | 2013.12.13 17:49 | sell | 213 | 0.07 | 0.73519 | 0.00000 | 0.00000 | |
425 | 2013.12.13 23:47 | close | 213 | 0.07 | 0.73529 | 0.00000 | 0.00000 | -118.94 | 1174940.35 |
426 | 2013.12.13 23:47 | close | 212 | 0.07 | 0.73529 | 0.00000 | 0.00000 | -2212.37 | 1172727.98 |
427 | 2014.01.10 22:00 | sell | 214 | 0.07 | 0.74967 | 0.00000 | 0.00000 | |
428 | 2014.01.13 02:17 | close | 214 | 0.07 | 0.74793 | 0.00000 | 0.00000 | 1990.15 | 1174718.14 |
429 | 2014.02.07 17:00 | sell | 215 | 0.07 | 0.74672 | 0.00000 | 0.00000 | |
430 | 2014.02.07 17:37 | close | 215 | 0.07 | 0.74341 | 0.00000 | 0.00000 | 3937.07 | 1178655.21 |
431 | 2014.04.04 17:01 | sell | 216 | 0.07 | 0.76771 | 0.00000 | 0.00000 | |
432 | 2014.04.04 17:18 | sell | 217 | 0.07 | 0.76832 | 0.00000 | 0.00000 | |
433 | 2014.04.04 18:49 | close | 217 | 0.07 | 0.76542 | 0.00000 | 0.00000 | 3449.42 | 1182104.63 |
434 | 2014.04.04 18:49 | close | 216 | 0.07 | 0.76542 | 0.00000 | 0.00000 | 2723.85 | 1184828.48 |
435 | 2014.04.04 23:22 | sell | 218 | 0.07 | 0.76672 | 0.00000 | 0.00000 | |
436 | 2014.04.07 06:58 | close | 218 | 0.07 | 0.76740 | 0.00000 | 0.00000 | -888.34 | 1183940.14 |
437 | 2014.04.11 23:28 | sell | 219 | 0.07 | 0.76156 | 0.00000 | 0.00000 | |
438 | 2014.04.14 03:59 | close | 219 | 0.07 | 0.76128 | 0.00000 | 0.00000 | 253.54 | 1184193.68 |
439 | 2014.04.25 15:00 | sell | 220 | 0.07 | 0.75725 | 0.00000 | 0.00000 | |
440 | 2014.04.25 15:49 | close | 220 | 0.07 | 0.75634 | 0.00000 | 0.00000 | 1082.40 | 1185276.08 |
441 | 2014.05.09 15:18 | sell | 221 | 0.07 | 0.76383 | 0.00000 | 0.00000 | |
442 | 2014.05.09 16:08 | close | 221 | 0.07 | 0.76257 | 0.00000 | 0.00000 | 1498.70 | 1186774.78 |
443 | 2014.05.16 23:12 | sell | 222 | 0.07 | 0.77075 | 0.00000 | 0.00000 | |
444 | 2014.05.16 23:42 | close | 222 | 0.07 | 0.77018 | 0.00000 | 0.00000 | 677.99 | 1187452.77 |
445 | 2014.06.13 22:51 | sell | 223 | 0.07 | 0.78032 | 0.00000 | 0.00000 | |
446 | 2014.06.16 02:44 | close | 223 | 0.07 | 0.78021 | 0.00000 | 0.00000 | 51.33 | 1187504.10 |
447 | 2014.06.20 15:32 | sell | 224 | 0.07 | 0.77945 | 0.00000 | 0.00000 | |
448 | 2014.06.20 21:48 | close | 224 | 0.07 | 0.77869 | 0.00000 | 0.00000 | 903.97 | 1188408.07 |
449 | 2014.07.04 16:44 | sell | 225 | 0.07 | 0.78244 | 0.00000 | 0.00000 | |
450 | 2014.07.04 17:51 | close | 225 | 0.07 | 0.78225 | 0.00000 | 0.00000 | 226.00 | 1188634.07 |
451 | 2014.07.18 15:32 | sell | 226 | 0.07 | 0.77992 | 0.00000 | 0.00000 | |
452 | 2014.07.18 16:13 | sell | 227 | 0.07 | 0.78018 | 0.00000 | 0.00000 | |
453 | 2014.07.18 18:15 | sell | 228 | 0.07 | 0.78063 | 0.00000 | 0.00000 | |
454 | 2014.07.21 03:32 | close | 228 | 0.07 | 0.78087 | 0.00000 | 0.00000 | -364.97 | 1188269.10 |
455 | 2014.07.21 03:32 | close | 227 | 0.07 | 0.78087 | 0.00000 | 0.00000 | -900.23 | 1187368.87 |
456 | 2014.07.21 03:32 | close | 226 | 0.07 | 0.78087 | 0.00000 | 0.00000 | -1209.49 | 1186159.38 |
457 | 2014.07.25 23:20 | sell | 229 | 0.07 | 0.77429 | 0.00000 | 0.00000 | |
458 | 2014.07.28 02:10 | close | 229 | 0.07 | 0.77386 | 0.00000 | 0.00000 | 431.96 | 1186591.34 |
459 | 2014.08.08 15:06 | sell | 230 | 0.07 | 0.76908 | 0.00000 | 0.00000 | |
460 | 2014.08.08 16:03 | close | 230 | 0.07 | 0.76747 | 0.00000 | 0.00000 | 1915.02 | 1188506.36 |
461 | 2014.08.22 17:35 | sell | 231 | 0.07 | 0.76861 | 0.00000 | 0.00000 | |
462 | 2014.08.22 17:47 | close | 231 | 0.07 | 0.76680 | 0.00000 | 0.00000 | 2152.91 | 1190659.27 |
463 | 2014.08.29 22:48 | sell | 232 | 0.07 | 0.76782 | 0.00000 | 0.00000 | |
464 | 2014.09.01 17:58 | close | 232 | 0.07 | 0.77044 | 0.00000 | 0.00000 | -3195.88 | 1187463.39 |
465 | 2014.09.05 15:32 | sell | 233 | 0.07 | 0.77509 | 0.00000 | 0.00000 | |
466 | 2014.09.05 17:04 | sell | 234 | 0.07 | 0.77536 | 0.00000 | 0.00000 | |
467 | 2014.09.05 22:42 | sell | 235 | 0.07 | 0.77567 | 0.00000 | 0.00000 | |
468 | 2014.09.08 01:47 | close | 235 | 0.07 | 0.77352 | 0.00000 | 0.00000 | 2477.81 | 1189941.20 |
469 | 2014.09.08 01:47 | close | 234 | 0.07 | 0.77352 | 0.00000 | 0.00000 | 2109.08 | 1192050.28 |
470 | 2014.09.08 01:47 | close | 233 | 0.07 | 0.77352 | 0.00000 | 0.00000 | 1787.93 | 1193838.22 |
471 | 2014.09.19 15:51 | sell | 236 | 0.07 | 0.76579 | 0.00000 | 0.00000 | |
472 | 2014.09.19 17:53 | close | 236 | 0.07 | 0.76345 | 0.00000 | 0.00000 | 2783.31 | 1196621.53 |
473 | 2014.10.10 16:30 | sell | 237 | 0.07 | 0.74962 | 0.00000 | 0.00000 | |
474 | 2014.10.10 20:36 | close | 237 | 0.07 | 0.74908 | 0.00000 | 0.00000 | 642.30 | 1197263.83 |
475 | 2014.10.17 17:35 | sell | 238 | 0.07 | 0.75139 | 0.00000 | 0.00000 | |
476 | 2014.10.17 23:47 | close | 238 | 0.07 | 0.75002 | 0.00000 | 0.00000 | 1629.53 | 1198893.36 |
477 | 2014.11.07 15:32 | sell | 239 | 0.07 | 0.74938 | 0.00000 | 0.00000 | |
478 | 2014.11.07 22:23 | close | 239 | 0.07 | 0.74865 | 0.00000 | 0.00000 | 868.28 | 1199761.64 |
479 | 2014.11.28 20:19 | sell | 240 | 0.07 | 0.75909 | 0.00000 | 0.00000 | |
480 | 2014.11.28 21:01 | close | 240 | 0.07 | 0.75786 | 0.00000 | 0.00000 | 1462.97 | 1201224.61 |
481 | 2014.12.19 21:40 | sell | 241 | 0.07 | 0.76321 | 0.00000 | 0.00000 | |
482 | 2014.12.19 23:29 | close | 241 | 0.07 | 0.76217 | 0.00000 | 0.00000 | 1236.99 | 1202461.60 |
483 | 2015.01.23 18:00 | sell | 242 | 0.07 | 0.65750 | 0.00000 | 0.00000 | |
484 | 2015.01.23 18:52 | close | 242 | 0.07 | 0.65411 | 0.00000 | 0.00000 | 4032.11 | 1206493.71 |
485 | 2015.01.30 21:36 | sell | 243 | 0.07 | 0.67183 | 0.00000 | 0.00000 | |
486 | 2015.01.30 23:50 | close | 243 | 0.07 | 0.66772 | 0.00000 | 0.00000 | 4888.48 | 1211382.19 |
487 | 2015.02.13 15:34 | sell | 244 | 0.07 | 0.69214 | 0.00000 | 0.00000 | |
488 | 2015.02.13 17:31 | sell | 245 | 0.07 | 0.69418 | 0.00000 | 0.00000 | |
489 | 2015.02.13 18:46 | sell | 246 | 0.07 | 0.69578 | 0.00000 | 0.00000 | |
490 | 2015.02.13 23:36 | close | 246 | 0.07 | 0.69528 | 0.00000 | 0.00000 | 594.70 | 1211976.89 |
491 | 2015.02.13 23:36 | close | 245 | 0.07 | 0.69528 | 0.00000 | 0.00000 | -1308.36 | 1210668.53 |
492 | 2015.02.13 23:36 | close | 244 | 0.07 | 0.69528 | 0.00000 | 0.00000 | -3734.76 | 1206933.77 |
493 | 2015.03.20 18:46 | sell | 247 | 0.07 | 0.73720 | 0.00000 | 0.00000 | |
494 | 2015.03.20 19:34 | sell | 248 | 0.07 | 0.73893 | 0.00000 | 0.00000 | |
495 | 2015.03.20 23:35 | close | 248 | 0.07 | 0.73796 | 0.00000 | 0.00000 | 1153.71 | 1208087.48 |
496 | 2015.03.20 23:35 | close | 247 | 0.07 | 0.73796 | 0.00000 | 0.00000 | -903.94 | 1207183.54 |
497 | 2015.04.24 23:10 | sell | 249 | 0.07 | 0.72541 | 0.00000 | 0.00000 | |
498 | 2015.04.24 23:36 | close | 249 | 0.07 | 0.72481 | 0.00000 | 0.00000 | 713.64 | 1207897.18 |
499 | 2015.05.08 15:18 | sell | 250 | 0.07 | 0.68876 | 0.00000 | 0.00000 | |
500 | 2015.05.08 15:29 | close | 250 | 0.07 | 0.68691 | 0.00000 | 0.00000 | 2200.33 | 1210097.51 |
501 | 2015.05.08 19:51 | sell | 251 | 0.07 | 0.69644 | 0.00000 | 0.00000 | |
502 | 2015.05.11 01:31 | close | 251 | 0.07 | 0.69239 | 0.00000 | 0.00000 | 4737.44 | 1214834.95 |
503 | 2015.05.15 15:03 | sell | 252 | 0.07 | 0.68728 | 0.00000 | 0.00000 | |
504 | 2015.05.15 21:34 | close | 252 | 0.07 | 0.68606 | 0.00000 | 0.00000 | 1450.99 | 1216285.94 |
505 | 2015.05.22 15:56 | sell | 253 | 0.07 | 0.68939 | 0.00000 | 0.00000 | |
506 | 2015.05.22 23:21 | close | 253 | 0.07 | 0.68946 | 0.00000 | 0.00000 | -83.25 | 1216202.69 |
507 | 2015.06.05 15:15 | sell | 254 | 0.07 | 0.66680 | 0.00000 | 0.00000 | |
508 | 2015.06.05 15:30 | close | 254 | 0.07 | 0.66876 | 0.00000 | 0.00000 | -2331.16 | 1213871.53 |
509 | 2015.06.26 21:59 | sell | 255 | 0.07 | 0.64072 | 0.00000 | 0.00000 | |
510 | 2015.06.26 22:23 | close | 255 | 0.07 | 0.63955 | 0.00000 | 0.00000 | 1391.57 | 1215263.10 |
511 | 2015.07.24 18:35 | sell | 256 | 0.07 | 0.63293 | 0.00000 | 0.00000 | |
512 | 2015.07.24 19:31 | sell | 257 | 0.07 | 0.63389 | 0.00000 | 0.00000 | |
513 | 2015.07.24 20:16 | close | 257 | 0.07 | 0.63188 | 0.00000 | 0.00000 | 2390.59 | 1217653.69 |
514 | 2015.07.24 20:16 | close | 256 | 0.07 | 0.63188 | 0.00000 | 0.00000 | 1248.81 | 1218902.50 |
515 | 2015.07.31 15:40 | sell | 258 | 0.07 | 0.63432 | 0.00000 | 0.00000 | |
516 | 2015.07.31 16:15 | sell | 259 | 0.07 | 0.63457 | 0.00000 | 0.00000 | |
517 | 2015.07.31 17:46 | sell | 260 | 0.07 | 0.63528 | 0.00000 | 0.00000 | |
518 | 2015.07.31 23:42 | close | 260 | 0.07 | 0.63742 | 0.00000 | 0.00000 | -2545.21 | 1216357.29 |
519 | 2015.07.31 23:42 | close | 259 | 0.07 | 0.63742 | 0.00000 | 0.00000 | -3389.65 | 1212967.64 |
520 | 2015.07.31 23:42 | close | 258 | 0.07 | 0.63742 | 0.00000 | 0.00000 | -3686.98 | 1209280.66 |
521 | 2015.08.07 17:38 | sell | 261 | 0.07 | 0.64826 | 0.00000 | 0.00000 | |
522 | 2015.08.07 21:22 | sell | 262 | 0.07 | 0.65042 | 0.00000 | 0.00000 | |
523 | 2015.08.07 23:21 | sell | 263 | 0.07 | 0.65153 | 0.00000 | 0.00000 | |
524 | 2015.08.10 07:05 | close | 263 | 0.07 | 0.65002 | 0.00000 | 0.00000 | 1716.40 | 1210997.06 |
525 | 2015.08.10 07:05 | close | 262 | 0.07 | 0.65002 | 0.00000 | 0.00000 | 396.23 | 1211393.29 |
526 | 2015.08.10 07:05 | close | 261 | 0.07 | 0.65002 | 0.00000 | 0.00000 | -2172.77 | 1209220.52 |
527 | 2015.08.21 16:03 | sell | 264 | 0.07 | 0.63715 | 0.00000 | 0.00000 | |
528 | 2015.08.21 18:02 | sell | 265 | 0.07 | 0.63870 | 0.00000 | 0.00000 | |
529 | 2015.08.21 18:41 | close | 265 | 0.07 | 0.63574 | 0.00000 | 0.00000 | 3520.46 | 1212740.98 |
530 | 2015.08.21 18:41 | close | 264 | 0.07 | 0.63574 | 0.00000 | 0.00000 | 1676.98 | 1214417.96 |
531 | 2015.09.18 22:38 | sell | 266 | 0.07 | 0.62012 | 0.00000 | 0.00000 | |
532 | 2015.09.21 02:42 | close | 266 | 0.07 | 0.61918 | 0.00000 | 0.00000 | 1038.47 | 1215456.43 |
533 | 2015.09.25 19:42 | sell | 267 | 0.07 | 0.62377 | 0.00000 | 0.00000 | |
534 | 2015.09.25 21:13 | sell | 268 | 0.07 | 0.62556 | 0.00000 | 0.00000 | |
535 | 2015.09.28 02:01 | close | 268 | 0.07 | 0.62438 | 0.00000 | 0.00000 | 1323.91 | 1216780.34 |
536 | 2015.09.28 02:01 | close | 267 | 0.07 | 0.62438 | 0.00000 | 0.00000 | -805.01 | 1215975.33 |
537 | 2015.10.30 20:35 | sell | 269 | 0.07 | 0.66912 | 0.00000 | 0.00000 | |
538 | 2015.10.30 21:32 | sell | 270 | 0.07 | 0.66999 | 0.00000 | 0.00000 | |
539 | 2015.11.02 06:31 | close | 270 | 0.07 | 0.66876 | 0.00000 | 0.00000 | 1383.38 | 1217358.71 |
540 | 2015.11.02 06:31 | close | 269 | 0.07 | 0.66876 | 0.00000 | 0.00000 | 348.65 | 1217707.36 |
541 | 2015.11.06 15:02 | sell | 271 | 0.07 | 0.65995 | 0.00000 | 0.00000 | |
542 | 2015.11.06 15:30 | close | 271 | 0.07 | 0.66296 | 0.00000 | 0.00000 | -3579.92 | 1214127.44 |
543 | 2015.11.20 16:51 | sell | 272 | 0.07 | 0.66819 | 0.00000 | 0.00000 | |
544 | 2015.11.20 21:37 | sell | 273 | 0.07 | 0.67019 | 0.00000 | 0.00000 | |
545 | 2015.11.20 23:33 | close | 273 | 0.07 | 0.66896 | 0.00000 | 0.00000 | 1462.98 | 1215590.42 |
546 | 2015.11.20 23:33 | close | 272 | 0.07 | 0.66896 | 0.00000 | 0.00000 | -915.85 | 1214674.57 |
547 | 2015.12.18 16:16 | sell | 274 | 0.07 | 0.66876 | 0.00000 | 0.00000 | |
548 | 2015.12.18 16:56 | sell | 275 | 0.07 | 0.67007 | 0.00000 | 0.00000 | |
549 | 2015.12.18 17:07 | sell | 276 | 0.07 | 0.67094 | 0.00000 | 0.00000 | |
550 | 2015.12.18 22:14 | close | 276 | 0.07 | 0.66910 | 0.00000 | 0.00000 | 2188.50 | 1216863.07 |
551 | 2015.12.18 22:14 | close | 275 | 0.07 | 0.66910 | 0.00000 | 0.00000 | 1153.72 | 1218016.79 |
552 | 2015.12.18 22:14 | close | 274 | 0.07 | 0.66910 | 0.00000 | 0.00000 | -404.40 | 1217612.39 |
553 | 2016.01.15 21:53 | sell | 277 | 0.07 | 0.64521 | 0.00000 | 0.00000 | |
554 | 2016.01.15 22:56 | sell | 278 | 0.07 | 0.64698 | 0.00000 | 0.00000 | |
555 | 2016.01.18 02:39 | close | 278 | 0.07 | 0.64433 | 0.00000 | 0.00000 | 3072.30 | 1220684.70 |
556 | 2016.01.18 02:39 | close | 277 | 0.07 | 0.64433 | 0.00000 | 0.00000 | 967.13 | 1221651.83 |
557 | 2016.01.29 16:34 | sell | 279 | 0.07 | 0.66610 | 0.00000 | 0.00000 | |
558 | 2016.01.29 18:42 | close | 279 | 0.07 | 0.66080 | 0.00000 | 0.00000 | 6303.73 | 1227955.56 |
559 | 2016.02.19 22:41 | sell | 280 | 0.07 | 0.65762 | 0.00000 | 0.00000 | |
560 | 2016.02.19 23:55 | close | 280 | 0.07 | 0.65668 | 0.00000 | 0.00000 | 1118.01 | 1229073.57 |
561 | 2016.03.04 20:17 | sell | 281 | 0.07 | 0.67742 | 0.00000 | 0.00000 | |
562 | 2016.03.04 23:14 | close | 281 | 0.07 | 0.67566 | 0.00000 | 0.00000 | 2093.25 | 1231166.82 |
563 | 2016.05.06 15:27 | sell | 282 | 0.07 | 0.66382 | 0.00000 | 0.00000 | |
564 | 2016.05.06 15:30 | close | 282 | 0.07 | 0.66515 | 0.00000 | 0.00000 | -1581.85 | 1229584.97 |
565 | 2016.05.20 15:28 | sell | 283 | 0.07 | 0.67164 | 0.00000 | 0.00000 | |
566 | 2016.05.20 15:56 | sell | 284 | 0.07 | 0.67184 | 0.00000 | 0.00000 | |
567 | 2016.05.20 20:53 | close | 284 | 0.07 | 0.67005 | 0.00000 | 0.00000 | 2128.96 | 1231713.93 |
568 | 2016.05.20 20:53 | close | 283 | 0.07 | 0.67005 | 0.00000 | 0.00000 | 1891.09 | 1233605.02 |
569 | 2016.06.17 16:16 | sell | 285 | 0.07 | 0.68025 | 0.00000 | 0.00000 | |
570 | 2016.06.17 18:00 | close | 285 | 0.07 | 0.67856 | 0.00000 | 0.00000 | 2010.02 | 1235615.04 |
571 | 2016.06.24 15:54 | sell | 286 | 0.07 | 0.69624 | 0.00000 | 0.00000 | |
572 | 2016.06.24 18:02 | close | 286 | 0.07 | 0.69110 | 0.00000 | 0.00000 | 6113.33 | 1241728.37 |
573 | 2016.06.24 21:01 | sell | 287 | 0.07 | 0.69529 | 0.00000 | 0.00000 | |
574 | 2016.06.24 22:11 | close | 287 | 0.07 | 0.69320 | 0.00000 | 0.00000 | 2485.77 | 1244214.14 |
575 | 2016.07.08 22:56 | sell | 288 | 0.07 | 0.71732 | 0.00000 | 0.00000 | |
576 | 2016.07.08 23:30 | sell | 289 | 0.07 | 0.71756 | 0.00000 | 0.00000 | |
577 | 2016.07.11 03:27 | close | 289 | 0.07 | 0.71663 | 0.00000 | 0.00000 | 1026.61 | 1245240.75 |
578 | 2016.07.11 03:27 | close | 288 | 0.07 | 0.71663 | 0.00000 | 0.00000 | 741.16 | 1245981.91 |
579 | 2016.07.22 18:11 | sell | 290 | 0.07 | 0.69083 | 0.00000 | 0.00000 | |
580 | 2016.07.22 19:01 | sell | 291 | 0.07 | 0.69121 | 0.00000 | 0.00000 | |
581 | 2016.07.22 21:33 | sell | 292 | 0.07 | 0.69168 | 0.00000 | 0.00000 | |
582 | 2016.07.22 22:57 | close | 292 | 0.07 | 0.69079 | 0.00000 | 0.00000 | 1058.56 | 1247040.47 |
583 | 2016.07.22 22:57 | close | 291 | 0.07 | 0.69079 | 0.00000 | 0.00000 | 499.54 | 1247540.01 |
584 | 2016.07.22 22:57 | close | 290 | 0.07 | 0.69079 | 0.00000 | 0.00000 | 47.57 | 1247587.58 |
585 | 2016.08.19 18:05 | sell | 293 | 0.07 | 0.69738 | 0.00000 | 0.00000 | |
586 | 2016.08.19 19:34 | sell | 294 | 0.07 | 0.69765 | 0.00000 | 0.00000 | |
587 | 2016.08.22 03:24 | close | 294 | 0.07 | 0.69594 | 0.00000 | 0.00000 | 1954.34 | 1249541.92 |
588 | 2016.08.22 03:24 | close | 293 | 0.07 | 0.69594 | 0.00000 | 0.00000 | 1633.20 | 1251175.12 |
589 | 2016.08.26 15:13 | sell | 295 | 0.07 | 0.70900 | 0.00000 | 0.00000 | |
590 | 2016.08.26 15:51 | sell | 296 | 0.07 | 0.70973 | 0.00000 | 0.00000 | |
591 | 2016.08.26 18:59 | close | 296 | 0.07 | 0.70966 | 0.00000 | 0.00000 | 83.26 | 1251258.38 |
592 | 2016.08.26 18:59 | close | 295 | 0.07 | 0.70966 | 0.00000 | 0.00000 | -784.99 | 1250473.39 |
593 | 2016.12.02 17:06 | sell | 297 | 0.07 | 0.71980 | 0.00000 | 0.00000 | |
594 | 2016.12.02 23:19 | close | 297 | 0.07 | 0.72091 | 0.00000 | 0.00000 | -1320.14 | 1249153.25 |
595 | 2017.01.13 21:31 | sell | 298 | 0.07 | 0.71781 | 0.00000 | 0.00000 | |
596 | 2017.01.13 22:16 | sell | 299 | 0.07 | 0.71807 | 0.00000 | 0.00000 | |
597 | 2017.01.16 03:34 | close | 299 | 0.07 | 0.71809 | 0.00000 | 0.00000 | -103.30 | 1249049.95 |
598 | 2017.01.16 03:34 | close | 298 | 0.07 | 0.71809 | 0.00000 | 0.00000 | -412.54 | 1248637.41 |
599 | 2017.02.10 16:13 | sell | 300 | 0.07 | 0.72149 | 0.00000 | 0.00000 | |
600 | 2017.02.10 19:37 | close | 300 | 0.07 | 0.72198 | 0.00000 | 0.00000 | -582.80 | 1248054.61 |
601 | 2017.02.17 17:59 | sell | 301 | 0.07 | 0.71963 | 0.00000 | 0.00000 | |
602 | 2017.02.20 01:21 | close | 301 | 0.07 | 0.71987 | 0.00000 | 0.00000 | -364.96 | 1247689.65 |
603 | 2017.03.03 20:39 | sell | 302 | 0.07 | 0.71113 | 0.00000 | 0.00000 | |
604 | 2017.03.03 22:01 | close | 302 | 0.07 | 0.71006 | 0.00000 | 0.00000 | 1272.60 | 1248962.25 |
605 | 2017.03.10 15:34 | sell | 303 | 0.07 | 0.70180 | 0.00000 | 0.00000 | |
606 | 2017.03.10 16:38 | close | 303 | 0.07 | 0.69945 | 0.00000 | 0.00000 | 2794.99 | 1251757.24 |
607 | 2017.03.17 20:09 | sell | 304 | 0.07 | 0.70029 | 0.00000 | 0.00000 | |
608 | 2017.03.17 21:15 | sell | 305 | 0.07 | 0.70123 | 0.00000 | 0.00000 | |
609 | 2017.03.17 22:02 | sell | 306 | 0.07 | 0.70105 | 0.00000 | 0.00000 | |
610 | 2017.03.20 02:02 | close | 306 | 0.07 | 0.70013 | 0.00000 | 0.00000 | 1014.69 | 1252771.93 |
611 | 2017.03.20 02:02 | close | 305 | 0.07 | 0.70013 | 0.00000 | 0.00000 | 1228.77 | 1254000.70 |
612 | 2017.03.20 02:02 | close | 304 | 0.07 | 0.70013 | 0.00000 | 0.00000 | 110.79 | 1254111.50 |
613 | 2017.03.24 17:44 | sell | 307 | 0.07 | 0.69710 | 0.00000 | 0.00000 | |
614 | 2017.03.24 22:21 | close | 307 | 0.07 | 0.69668 | 0.00000 | 0.00000 | 499.53 | 1254611.03 |
615 | 2017.03.31 19:44 | sell | 308 | 0.07 | 0.70124 | 0.00000 | 0.00000 | |
616 | 2017.03.31 21:02 | sell | 309 | 0.07 | 0.70207 | 0.00000 | 0.00000 | |
617 | 2017.03.31 22:16 | sell | 310 | 0.07 | 0.70234 | 0.00000 | 0.00000 | |
618 | 2017.04.03 02:06 | close | 310 | 0.07 | 0.70181 | 0.00000 | 0.00000 | 550.85 | 1255161.88 |
619 | 2017.04.03 02:06 | close | 309 | 0.07 | 0.70181 | 0.00000 | 0.00000 | 229.72 | 1255391.60 |
620 | 2017.04.03 02:06 | close | 308 | 0.07 | 0.70181 | 0.00000 | 0.00000 | -757.44 | 1254634.16 |
621 | 2017.04.21 16:09 | sell | 311 | 0.07 | 0.70022 | 0.00000 | 0.00000 | |
622 | 2017.04.21 17:17 | close | 311 | 0.07 | 0.69937 | 0.00000 | 0.00000 | 1010.95 | 1255645.11 |
623 | 2017.04.21 18:53 | sell | 312 | 0.07 | 0.70060 | 0.00000 | 0.00000 | |
624 | 2017.04.21 19:36 | sell | 313 | 0.07 | 0.70137 | 0.00000 | 0.00000 | |
625 | 2017.04.21 22:44 | sell | 314 | 0.07 | 0.70171 | 0.00000 | 0.00000 | |
626 | 2017.04.24 01:05 | close | 314 | 0.07 | 0.69781 | 0.00000 | 0.00000 | 4558.92 | 1260204.03 |
627 | 2017.04.24 01:05 | close | 313 | 0.07 | 0.69781 | 0.00000 | 0.00000 | 4154.55 | 1264358.58 |
628 | 2017.04.24 01:05 | close | 312 | 0.07 | 0.69781 | 0.00000 | 0.00000 | 3238.76 | 1267597.34 |
629 | 2017.04.28 17:58 | sell | 315 | 0.07 | 0.68328 | 0.00000 | 0.00000 | |
630 | 2017.04.28 23:03 | sell | 316 | 0.07 | 0.68333 | 0.00000 | 0.00000 | |
631 | 2017.04.28 23:48 | close | 316 | 0.07 | 0.68282 | 0.00000 | 0.00000 | 606.55 | 1268203.89 |
632 | 2017.04.28 23:48 | close | 315 | 0.07 | 0.68282 | 0.00000 | 0.00000 | 547.08 | 1268750.97 |
633 | 2017.05.05 23:31 | sell | 317 | 0.07 | 0.68338 | 0.00000 | 0.00000 | |
634 | 2017.05.08 15:45 | close | 317 | 0.07 | 0.68769 | 0.00000 | 0.00000 | -5205.49 | 1263545.48 |
635 | 2017.05.26 15:28 | sell | 318 | 0.07 | 0.68713 | 0.00000 | 0.00000 | |
636 | 2017.05.26 15:33 | sell | 319 | 0.07 | 0.68763 | 0.00000 | 0.00000 | |
637 | 2017.05.26 16:21 | sell | 320 | 0.07 | 0.68851 | 0.00000 | 0.00000 | |
638 | 2017.05.29 02:10 | close | 320 | 0.07 | 0.68771 | 0.00000 | 0.00000 | 871.97 | 1264417.45 |
639 | 2017.05.29 02:10 | close | 319 | 0.07 | 0.68771 | 0.00000 | 0.00000 | -174.66 | 1264242.79 |
640 | 2017.05.29 02:10 | close | 318 | 0.07 | 0.68771 | 0.00000 | 0.00000 | -769.33 | 1263473.46 |
641 | 2017.06.30 20:03 | sell | 321 | 0.07 | 0.70273 | 0.00000 | 0.00000 | |
642 | 2017.06.30 23:17 | close | 321 | 0.07 | 0.70247 | 0.00000 | 0.00000 | 309.23 | 1263782.69 |
643 | 2017.07.21 23:40 | sell | 322 | 0.07 | 0.70523 | 0.00000 | 0.00000 | |
644 | 2017.07.24 02:59 | close | 322 | 0.07 | 0.70416 | 0.00000 | 0.00000 | 1193.06 | 1264975.76 |
645 | 2017.07.28 17:54 | sell | 323 | 0.07 | 0.72732 | 0.00000 | 0.00000 | |
646 | 2017.07.28 23:08 | sell | 324 | 0.07 | 0.72897 | 0.00000 | 0.00000 | |
647 | 2017.07.31 03:45 | close | 324 | 0.07 | 0.72774 | 0.00000 | 0.00000 | 1383.35 | 1266359.11 |
648 | 2017.07.31 03:45 | close | 323 | 0.07 | 0.72774 | 0.00000 | 0.00000 | -579.02 | 1265780.09 |
649 | 2017.08.11 16:02 | sell | 325 | 0.07 | 0.70251 | 0.00000 | 0.00000 | |
650 | 2017.08.11 19:52 | sell | 326 | 0.07 | 0.70349 | 0.00000 | 0.00000 | |
651 | 2017.08.11 23:16 | sell | 327 | 0.07 | 0.70417 | 0.00000 | 0.00000 | |
652 | 2017.08.14 01:35 | close | 327 | 0.07 | 0.70339 | 0.00000 | 0.00000 | 848.16 | 1266628.25 |
653 | 2017.08.14 01:35 | close | 326 | 0.07 | 0.70339 | 0.00000 | 0.00000 | 39.43 | 1266667.68 |
654 | 2017.08.14 01:35 | close | 325 | 0.07 | 0.70339 | 0.00000 | 0.00000 | -1126.10 | 1265541.58 |
655 | 2017.08.18 19:29 | sell | 328 | 0.07 | 0.70830 | 0.00000 | 0.00000 | |
656 | 2017.08.18 21:53 | close | 328 | 0.07 | 0.70589 | 0.00000 | 0.00000 | 2866.25 | 1268407.83 |
657 | 2017.09.01 22:06 | sell | 329 | 0.07 | 0.69149 | 0.00000 | 0.00000 | |
658 | 2017.09.01 23:50 | close | 329 | 0.07 | 0.69039 | 0.00000 | 0.00000 | 1308.24 | 1269716.07 |
659 | 2017.09.15 19:13 | sell | 330 | 0.07 | 0.69990 | 0.00000 | 0.00000 | |
660 | 2017.09.15 21:43 | close | 330 | 0.07 | 0.69920 | 0.00000 | 0.00000 | 832.51 | 1270548.58 |
661 | 2017.09.22 17:24 | sell | 331 | 0.07 | 0.71061 | 0.00000 | 0.00000 | |
662 | 2017.09.22 20:11 | close | 331 | 0.07 | 0.71041 | 0.00000 | 0.00000 | 237.86 | 1270786.44 |
663 | 2017.09.29 15:54 | sell | 332 | 0.07 | 0.70149 | 0.00000 | 0.00000 | |
664 | 2017.09.29 17:49 | close | 332 | 0.07 | 0.69981 | 0.00000 | 0.00000 | 1998.02 | 1272784.46 |
665 | 2017.10.13 17:57 | sell | 333 | 0.07 | 0.70048 | 0.00000 | 0.00000 | |
666 | 2017.10.13 20:01 | sell | 334 | 0.07 | 0.70120 | 0.00000 | 0.00000 | |
667 | 2017.10.13 22:10 | close | 334 | 0.07 | 0.70002 | 0.00000 | 0.00000 | 1403.36 | 1274187.82 |
668 | 2017.10.13 22:10 | close | 333 | 0.07 | 0.70002 | 0.00000 | 0.00000 | 547.07 | 1274734.89 |
669 | 2017.10.27 17:05 | sell | 335 | 0.07 | 0.68642 | 0.00000 | 0.00000 | |
670 | 2017.10.27 23:12 | close | 335 | 0.07 | 0.68559 | 0.00000 | 0.00000 | 987.09 | 1275721.98 |
671 | 2017.11.10 15:13 | sell | 336 | 0.07 | 0.69084 | 0.00000 | 0.00000 | |
672 | 2017.11.10 19:09 | close | 336 | 0.07 | 0.69016 | 0.00000 | 0.00000 | 808.70 | 1276530.68 |
673 | 2017.12.01 15:39 | sell | 337 | 0.07 | 0.67463 | 0.00000 | 0.00000 | |
674 | 2017.12.01 16:01 | sell | 338 | 0.07 | 0.67523 | 0.00000 | 0.00000 | |
675 | 2017.12.01 16:48 | sell | 339 | 0.07 | 0.67660 | 0.00000 | 0.00000 | |
676 | 2017.12.01 18:29 | close | 339 | 0.07 | 0.67395 | 0.00000 | 0.00000 | 3151.55 | 1279682.23 |
677 | 2017.12.01 18:29 | close | 338 | 0.07 | 0.67395 | 0.00000 | 0.00000 | 1522.26 | 1281204.49 |
678 | 2017.12.01 18:29 | close | 337 | 0.07 | 0.67395 | 0.00000 | 0.00000 | 808.70 | 1282013.19 |
679 | 2017.12.15 17:19 | sell | 340 | 0.07 | 0.69593 | 0.00000 | 0.00000 | |
680 | 2017.12.15 18:24 | close | 340 | 0.07 | 0.69437 | 0.00000 | 0.00000 | 1855.21 | 1283868.40 |
681 | 2018.01.19 17:27 | sell | 341 | 0.07 | 0.70058 | 0.00000 | 0.00000 | |
682 | 2018.01.19 20:33 | sell | 342 | 0.07 | 0.70101 | 0.00000 | 0.00000 | |
683 | 2018.01.19 23:28 | sell | 343 | 0.07 | 0.70117 | 0.00000 | 0.00000 | |
684 | 2018.01.22 02:08 | close | 343 | 0.07 | 0.70023 | 0.00000 | 0.00000 | 1038.38 | 1284906.78 |
685 | 2018.01.22 02:08 | close | 342 | 0.07 | 0.70023 | 0.00000 | 0.00000 | 848.10 | 1285754.88 |
686 | 2018.01.22 02:08 | close | 341 | 0.07 | 0.70023 | 0.00000 | 0.00000 | 336.73 | 1286091.61 |
687 | 2018.02.09 15:56 | sell | 344 | 0.07 | 0.67918 | 0.00000 | 0.00000 | |
688 | 2018.02.09 17:25 | sell | 345 | 0.07 | 0.68069 | 0.00000 | 0.00000 | |
689 | 2018.02.09 19:51 | close | 345 | 0.07 | 0.67913 | 0.00000 | 0.00000 | 1855.21 | 1287946.82 |
690 | 2018.02.09 19:51 | close | 344 | 0.07 | 0.67913 | 0.00000 | 0.00000 | 59.47 | 1288006.29 |
691 | 2018.02.09 23:34 | sell | 346 | 0.07 | 0.68196 | 0.00000 | 0.00000 | |
692 | 2018.02.12 01:38 | close | 346 | 0.07 | 0.68084 | 0.00000 | 0.00000 | 1252.43 | 1289258.72 |
693 | 2018.02.16 22:31 | sell | 347 | 0.07 | 0.68554 | 0.00000 | 0.00000 | |
694 | 2018.02.19 09:57 | close | 347 | 0.07 | 0.68575 | 0.00000 | 0.00000 | -329.25 | 1288929.48 |
695 | 2018.03.09 21:45 | sell | 348 | 0.07 | 0.69314 | 0.00000 | 0.00000 | |
696 | 2018.03.12 03:55 | close | 348 | 0.07 | 0.69364 | 0.00000 | 0.00000 | -674.13 | 1288255.35 |
697 | 2018.03.23 15:01 | sell | 349 | 0.07 | 0.68692 | 0.00000 | 0.00000 | |
698 | 2018.03.23 18:52 | close | 349 | 0.07 | 0.68672 | 0.00000 | 0.00000 | 237.84 | 1288493.19 |
699 | 2018.04.27 21:37 | sell | 350 | 0.07 | 0.69978 | 0.00000 | 0.00000 | |
700 | 2018.04.30 02:11 | close | 350 | 0.07 | 0.69972 | 0.00000 | 0.00000 | -8.15 | 1288485.04 |
701 | 2018.05.04 15:34 | sell | 351 | 0.07 | 0.70138 | 0.00000 | 0.00000 | |
702 | 2018.05.04 17:58 | sell | 352 | 0.07 | 0.70202 | 0.00000 | 0.00000 | |
703 | 2018.05.07 03:27 | close | 352 | 0.07 | 0.70192 | 0.00000 | 0.00000 | 39.41 | 1288524.45 |
704 | 2018.05.07 03:27 | close | 351 | 0.07 | 0.70192 | 0.00000 | 0.00000 | -721.69 | 1287802.76 |
705 | 2018.05.18 23:26 | sell | 353 | 0.07 | 0.69041 | 0.00000 | 0.00000 | |
706 | 2018.05.21 01:46 | close | 353 | 0.07 | 0.69000 | 0.00000 | 0.00000 | 408.07 | 1288210.83 |
707 | 2018.06.08 15:35 | sell | 354 | 0.07 | 0.69239 | 0.00000 | 0.00000 | |
708 | 2018.06.08 22:55 | close | 354 | 0.07 | 0.69315 | 0.00000 | 0.00000 | -903.81 | 1287307.02 |
709 | 2018.06.29 18:21 | sell | 355 | 0.07 | 0.67331 | 0.00000 | 0.00000 | |
710 | 2018.06.29 18:57 | close | 355 | 0.07 | 0.67214 | 0.00000 | 0.00000 | 1391.39 | 1288698.41 |
711 | 2018.07.06 15:32 | sell | 356 | 0.07 | 0.67772 | 0.00000 | 0.00000 | |
712 | 2018.07.06 15:55 | close | 356 | 0.07 | 0.67589 | 0.00000 | 0.00000 | 2176.28 | 1290874.69 |
713 | 2018.07.06 22:27 | sell | 357 | 0.07 | 0.67737 | 0.00000 | 0.00000 | |
714 | 2018.07.06 23:01 | sell | 358 | 0.07 | 0.67752 | 0.00000 | 0.00000 | |
715 | 2018.07.09 01:36 | close | 358 | 0.07 | 0.67657 | 0.00000 | 0.00000 | 1050.25 | 1291924.94 |
716 | 2018.07.09 01:36 | close | 357 | 0.07 | 0.67657 | 0.00000 | 0.00000 | 871.86 | 1292796.80 |
717 | 2018.07.20 15:59 | sell | 359 | 0.07 | 0.67578 | 0.00000 | 0.00000 | |
718 | 2018.07.20 21:40 | close | 359 | 0.07 | 0.67585 | 0.00000 | 0.00000 | -83.25 | 1292713.55 |
719 | 2018.08.03 22:00 | sell | 360 | 0.07 | 0.67146 | 0.00000 | 0.00000 | |
720 | 2018.08.03 22:54 | close | 360 | 0.07 | 0.67095 | 0.00000 | 0.00000 | 606.52 | 1293320.07 |
721 | 2018.08.24 17:02 | sell | 361 | 0.07 | 0.65611 | 0.00000 | 0.00000 | |
722 | 2018.08.27 03:42 | close | 361 | 0.07 | 0.65795 | 0.00000 | 0.00000 | -2267.76 | 1291052.31 |
723 | 2018.09.07 15:21 | sell | 362 | 0.07 | 0.63579 | 0.00000 | 0.00000 | |
724 | 2018.09.07 15:33 | close | 362 | 0.07 | 0.63461 | 0.00000 | 0.00000 | 1403.33 | 1292455.64 |
725 | 2018.09.21 18:00 | sell | 363 | 0.07 | 0.64044 | 0.00000 | 0.00000 | |
726 | 2018.09.21 19:29 | sell | 364 | 0.07 | 0.64113 | 0.00000 | 0.00000 | |
727 | 2018.09.21 20:21 | close | 364 | 0.07 | 0.64010 | 0.00000 | 0.00000 | 1224.94 | 1293680.58 |
728 | 2018.09.21 20:21 | close | 363 | 0.07 | 0.64010 | 0.00000 | 0.00000 | 404.35 | 1294084.93 |
729 | 2018.09.28 17:46 | sell | 365 | 0.07 | 0.64711 | 0.00000 | 0.00000 | |
730 | 2018.09.28 22:00 | sell | 366 | 0.07 | 0.64887 | 0.00000 | 0.00000 | |
731 | 2018.10.01 06:02 | close | 366 | 0.07 | 0.64965 | 0.00000 | 0.00000 | -1007.12 | 1293077.81 |
732 | 2018.10.01 06:02 | close | 365 | 0.07 | 0.64965 | 0.00000 | 0.00000 | -3100.21 | 1289977.60 |
733 | 2018.10.05 15:33 | sell | 367 | 0.07 | 0.64370 | 0.00000 | 0.00000 | |
734 | 2018.10.05 17:34 | close | 367 | 0.07 | 0.64115 | 0.00000 | 0.00000 | 3032.59 | 1293010.19 |
735 | 2018.10.19 15:09 | sell | 368 | 0.07 | 0.65702 | 0.00000 | 0.00000 | |
736 | 2018.10.19 15:54 | sell | 369 | 0.07 | 0.65770 | 0.00000 | 0.00000 | |
737 | 2018.10.19 19:37 | close | 369 | 0.07 | 0.65676 | 0.00000 | 0.00000 | 1117.91 | 1294128.10 |
738 | 2018.10.19 19:37 | close | 368 | 0.07 | 0.65676 | 0.00000 | 0.00000 | 309.21 | 1294437.31 |
739 | 2018.10.26 17:41 | sell | 370 | 0.07 | 0.65039 | 0.00000 | 0.00000 | |
740 | 2018.10.26 23:21 | close | 370 | 0.07 | 0.65044 | 0.00000 | 0.00000 | -59.46 | 1294377.85 |
741 | 2018.11.02 18:59 | sell | 371 | 0.07 | 0.66787 | 0.00000 | 0.00000 | |
742 | 2018.11.02 21:34 | sell | 372 | 0.07 | 0.66749 | 0.00000 | 0.00000 | |
743 | 2018.11.05 03:09 | close | 372 | 0.07 | 0.66702 | 0.00000 | 0.00000 | 479.44 | 1294857.30 |
744 | 2018.11.05 03:09 | close | 371 | 0.07 | 0.66702 | 0.00000 | 0.00000 | 931.35 | 1295788.65 |
745 | 2018.11.16 17:47 | sell | 373 | 0.07 | 0.68717 | 0.00000 | 0.00000 | |
746 | 2018.11.16 18:15 | close | 373 | 0.07 | 0.68646 | 0.00000 | 0.00000 | 844.36 | 1296633.01 |
747 | 2018.11.30 15:24 | sell | 374 | 0.07 | 0.68554 | 0.00000 | 0.00000 | |
748 | 2018.11.30 18:48 | sell | 375 | 0.07 | 0.68694 | 0.00000 | 0.00000 | |
749 | 2018.12.03 02:39 | close | 375 | 0.07 | 0.68832 | 0.00000 | 0.00000 | -1720.64 | 1294912.37 |
750 | 2018.12.03 02:39 | close | 374 | 0.07 | 0.68832 | 0.00000 | 0.00000 | -3385.55 | 1291526.82 |
751 | 2018.12.14 17:23 | sell | 376 | 0.07 | 0.67833 | 0.00000 | 0.00000 | |
752 | 2018.12.14 21:44 | close | 376 | 0.07 | 0.67840 | 0.00000 | 0.00000 | -83.24 | 1291443.58 |
753 | 2018.12.21 17:18 | sell | 377 | 0.07 | 0.66894 | 0.00000 | 0.00000 | |
754 | 2018.12.21 17:53 | close | 377 | 0.07 | 0.66799 | 0.00000 | 0.00000 | 1129.78 | 1292573.36 |
755 | 2019.01.25 15:29 | sell | 378 | 0.07 | 0.67701 | 0.00000 | 0.00000 | |
756 | 2019.01.25 21:09 | sell | 379 | 0.07 | 0.67984 | 0.00000 | 0.00000 | |
757 | 2019.01.25 23:23 | close | 379 | 0.07 | 0.67916 | 0.00000 | 0.00000 | 808.71 | 1293382.07 |
758 | 2019.01.25 23:23 | close | 378 | 0.07 | 0.67916 | 0.00000 | 0.00000 | -2556.93 | 1290825.14 |
759 | 2019.02.22 15:02 | sell | 380 | 0.07 | 0.68188 | 0.00000 | 0.00000 | |
760 | 2019.02.22 15:32 | sell | 381 | 0.07 | 0.68270 | 0.00000 | 0.00000 | |
761 | 2019.02.22 17:34 | sell | 382 | 0.07 | 0.68324 | 0.00000 | 0.00000 | |
762 | 2019.02.25 04:43 | close | 382 | 0.07 | 0.68618 | 0.00000 | 0.00000 | -3575.95 | 1287249.19 |
763 | 2019.02.25 04:43 | close | 381 | 0.07 | 0.68618 | 0.00000 | 0.00000 | -4218.15 | 1283031.04 |
764 | 2019.02.25 04:43 | close | 380 | 0.07 | 0.68618 | 0.00000 | 0.00000 | -5193.35 | 1277837.69 |
765 | 2019.03.29 18:43 | sell | 383 | 0.07 | 0.67968 | 0.00000 | 0.00000 | |
766 | 2019.03.29 20:00 | close | 383 | 0.07 | 0.67794 | 0.00000 | 0.00000 | 2069.28 | 1279906.97 |
767 | 2019.04.12 15:11 | sell | 384 | 0.07 | 0.67613 | 0.00000 | 0.00000 | |
768 | 2019.04.12 16:42 | sell | 385 | 0.07 | 0.67689 | 0.00000 | 0.00000 | |
769 | 2019.04.12 17:26 | sell | 386 | 0.07 | 0.67733 | 0.00000 | 0.00000 | |
770 | 2019.04.12 23:45 | close | 386 | 0.07 | 0.67824 | 0.00000 | 0.00000 | -1082.22 | 1278824.75 |
771 | 2019.04.12 23:45 | close | 385 | 0.07 | 0.67824 | 0.00000 | 0.00000 | -1605.49 | 1277219.26 |
772 | 2019.04.12 23:45 | close | 384 | 0.07 | 0.67824 | 0.00000 | 0.00000 | -2509.32 | 1274709.94 |
773 | 2019.04.19 18:58 | sell | 387 | 0.07 | 0.67832 | 0.00000 | 0.00000 | |
774 | 2019.04.19 23:54 | close | 387 | 0.07 | 0.67893 | 0.00000 | 0.00000 | -725.44 | 1273984.50 |
775 | 2019.05.24 16:33 | sell | 388 | 0.07 | 0.65683 | 0.00000 | 0.00000 | |
776 | 2019.05.24 21:05 | close | 388 | 0.07 | 0.65606 | 0.00000 | 0.00000 | 915.73 | 1274900.23 |
777 | 2019.06.28 17:04 | sell | 389 | 0.07 | 0.65551 | 0.00000 | 0.00000 | |
778 | 2019.06.28 17:30 | sell | 390 | 0.07 | 0.65614 | 0.00000 | 0.00000 | |
779 | 2019.06.28 19:54 | sell | 391 | 0.07 | 0.65561 | 0.00000 | 0.00000 | |
780 | 2019.06.28 20:17 | close | 391 | 0.07 | 0.65498 | 0.00000 | 0.00000 | 749.27 | 1275649.50 |
781 | 2019.06.28 20:17 | close | 390 | 0.07 | 0.65498 | 0.00000 | 0.00000 | 1379.61 | 1277029.11 |
782 | 2019.06.28 20:17 | close | 389 | 0.07 | 0.65498 | 0.00000 | 0.00000 | 630.34 | 1277659.45 |
783 | 2019.08.30 22:30 | sell | 392 | 0.07 | 0.62424 | 0.00000 | 0.00000 | |
784 | 2019.09.02 01:53 | close | 392 | 0.07 | 0.62346 | 0.00000 | 0.00000 | 848.19 | 1278507.64 |
785 | 2019.09.06 16:51 | sell | 393 | 0.07 | 0.63610 | 0.00000 | 0.00000 | |
786 | 2019.09.06 21:55 | close | 393 | 0.07 | 0.63510 | 0.00000 | 0.00000 | 1189.35 | 1279696.99 |
787 | 2019.09.13 18:24 | sell | 394 | 0.07 | 0.63192 | 0.00000 | 0.00000 | |
788 | 2019.09.13 22:00 | close | 394 | 0.07 | 0.63169 | 0.00000 | 0.00000 | 273.55 | 1279970.54 |
789 | 2019.09.27 17:39 | sell | 395 | 0.07 | 0.62616 | 0.00000 | 0.00000 | |
790 | 2019.09.27 18:37 | close | 395 | 0.07 | 0.62448 | 0.00000 | 0.00000 | 1998.12 | 1281968.66 |
791 | 2019.10.11 15:07 | sell | 396 | 0.07 | 0.63323 | 0.00000 | 0.00000 | |
792 | 2019.10.11 16:54 | close | 396 | 0.07 | 0.63260 | 0.00000 | 0.00000 | 749.29 | 1282717.95 |
793 | 2019.10.25 17:33 | sell | 397 | 0.07 | 0.63230 | 0.00000 | 0.00000 | |
794 | 2019.10.25 18:27 | sell | 398 | 0.07 | 0.63291 | 0.00000 | 0.00000 | |
795 | 2019.10.25 20:07 | close | 398 | 0.07 | 0.63214 | 0.00000 | 0.00000 | 915.75 | 1283633.70 |
796 | 2019.10.25 20:07 | close | 397 | 0.07 | 0.63214 | 0.00000 | 0.00000 | 190.29 | 1283823.99 |
797 | 2019.11.15 16:53 | sell | 399 | 0.07 | 0.63359 | 0.00000 | 0.00000 | |
798 | 2019.11.15 17:22 | sell | 400 | 0.07 | 0.63395 | 0.00000 | 0.00000 | |
799 | 2019.11.15 20:43 | close | 400 | 0.07 | 0.63349 | 0.00000 | 0.00000 | 547.08 | 1284371.07 |
800 | 2019.11.15 20:43 | close | 399 | 0.07 | 0.63349 | 0.00000 | 0.00000 | 118.93 | 1284490.00 |
801 | 2019.12.06 15:21 | sell | 401 | 0.07 | 0.64992 | 0.00000 | 0.00000 | |
802 | 2019.12.06 17:02 | close | 401 | 0.07 | 0.64927 | 0.00000 | 0.00000 | 773.05 | 1285263.05 |
803 | 2019.12.20 16:55 | sell | 402 | 0.07 | 0.64846 | 0.00000 | 0.00000 | |
804 | 2019.12.20 17:50 | sell | 403 | 0.07 | 0.64893 | 0.00000 | 0.00000 | |
805 | 2019.12.20 22:34 | close | 403 | 0.07 | 0.64866 | 0.00000 | 0.00000 | 321.12 | 1285584.17 |
806 | 2019.12.20 22:34 | close | 402 | 0.07 | 0.64866 | 0.00000 | 0.00000 | -237.86 | 1285346.31 |
807 | 2020.02.21 22:03 | sell | 404 | 0.07 | 0.62149 | 0.00000 | 0.00000 | |
808 | 2020.02.21 22:34 | close | 404 | 0.07 | 0.62109 | 0.00000 | 0.00000 | 475.74 | 1285822.05 |
809 | 2020.02.28 21:57 | sell | 405 | 0.07 | 0.60449 | 0.00000 | 0.00000 | |
810 | 2020.02.28 22:42 | close | 405 | 0.07 | 0.60303 | 0.00000 | 0.00000 | 1736.42 | 1287558.47 |
811 | 2020.03.13 15:19 | sell | 406 | 0.07 | 0.58501 | 0.00000 | 0.00000 | |
812 | 2020.03.13 17:03 | close | 406 | 0.07 | 0.58269 | 0.00000 | 0.00000 | 2759.11 | 1290317.58 |
813 | 2020.03.27 18:56 | sell | 407 | 0.07 | 0.57495 | 0.00000 | 0.00000 | |
814 | 2020.03.27 19:20 | sell | 408 | 0.07 | 0.57639 | 0.00000 | 0.00000 | |
815 | 2020.03.27 20:59 | sell | 409 | 0.07 | 0.57791 | 0.00000 | 0.00000 | |
816 | 2020.03.30 01:24 | close | 409 | 0.07 | 0.57232 | 0.00000 | 0.00000 | 6568.09 | 1296885.67 |
817 | 2020.03.30 01:24 | close | 408 | 0.07 | 0.57232 | 0.00000 | 0.00000 | 4760.52 | 1301646.19 |
818 | 2020.03.30 01:24 | close | 407 | 0.07 | 0.57232 | 0.00000 | 0.00000 | 3048.08 | 1304694.28 |
819 | 2020.04.17 15:20 | sell | 410 | 0.07 | 0.58349 | 0.00000 | 0.00000 | |
820 | 2020.04.17 17:39 | close | 410 | 0.07 | 0.58263 | 0.00000 | 0.00000 | 1022.71 | 1305716.99 |
821 | 2020.04.17 22:59 | sell | 411 | 0.07 | 0.58415 | 0.00000 | 0.00000 | |
822 | 2020.04.20 01:19 | close | 411 | 0.07 | 0.58330 | 0.00000 | 0.00000 | 931.31 | 1306648.30 |
823 | 2020.05.29 15:08 | sell | 412 | 0.07 | 0.59993 | 0.00000 | 0.00000 | |
824 | 2020.05.29 15:34 | close | 412 | 0.07 | 0.59835 | 0.00000 | 0.00000 | 1878.94 | 1308527.24 |
825 | 2020.06.05 16:00 | sell | 413 | 0.07 | 0.62674 | 0.00000 | 0.00000 | |
826 | 2020.06.05 20:41 | close | 413 | 0.07 | 0.62555 | 0.00000 | 0.00000 | 1415.16 | 1309942.40 |
827 | 2020.06.05 21:51 | sell | 414 | 0.07 | 0.62694 | 0.00000 | 0.00000 | |
828 | 2020.06.05 22:07 | close | 414 | 0.07 | 0.62583 | 0.00000 | 0.00000 | 1320.02 | 1311262.42 |
829 | 2020.06.12 22:02 | sell | 415 | 0.07 | 0.61392 | 0.00000 | 0.00000 | |
830 | 2020.06.15 02:24 | close | 415 | 0.07 | 0.61135 | 0.00000 | 0.00000 | 2976.76 | 1314239.18 |
831 | 2020.06.19 15:32 | sell | 416 | 0.07 | 0.61267 | 0.00000 | 0.00000 | |
832 | 2020.06.19 19:15 | close | 416 | 0.07 | 0.61046 | 0.00000 | 0.00000 | 2628.17 | 1316867.35 |
833 | 2020.08.14 17:58 | sell | 417 | 0.07 | 0.59636 | 0.00000 | 0.00000 | |
834 | 2020.08.14 21:41 | close | 417 | 0.07 | 0.59528 | 0.00000 | 0.00000 | 1284.30 | 1318151.65 |
835 | 2020.08.28 16:06 | sell | 418 | 0.07 | 0.60805 | 0.00000 | 0.00000 | |
836 | 2020.08.28 18:58 | sell | 419 | 0.07 | 0.60936 | 0.00000 | 0.00000 | |
837 | 2020.08.31 05:46 | close | 419 | 0.07 | 0.60920 | 0.00000 | 0.00000 | 110.76 | 1318262.41 |
838 | 2020.08.31 05:46 | close | 418 | 0.07 | 0.60920 | 0.00000 | 0.00000 | -1447.02 | 1316815.39 |
839 | 2020.10.09 15:21 | sell | 420 | 0.07 | 0.60485 | 0.00000 | 0.00000 | |
840 | 2020.10.09 17:07 | sell | 421 | 0.07 | 0.60646 | 0.00000 | 0.00000 | |
841 | 2020.10.09 17:50 | sell | 422 | 0.07 | 0.60690 | 0.00000 | 0.00000 | |
842 | 2020.10.12 02:33 | close | 422 | 0.07 | 0.60660 | 0.00000 | 0.00000 | 277.24 | 1317092.63 |
843 | 2020.10.12 02:33 | close | 421 | 0.07 | 0.60660 | 0.00000 | 0.00000 | -245.99 | 1316846.64 |
844 | 2020.10.12 02:33 | close | 420 | 0.07 | 0.60660 | 0.00000 | 0.00000 | -2160.53 | 1314686.11 |
845 | 2020.10.16 20:08 | sell | 423 | 0.07 | 0.60529 | 0.00000 | 0.00000 | |
846 | 2020.10.16 23:01 | close | 423 | 0.07 | 0.60471 | 0.00000 | 0.00000 | 689.70 | 1315375.81 |
847 | 2020.10.30 15:43 | sell | 424 | 0.07 | 0.60895 | 0.00000 | 0.00000 | |
848 | 2020.10.30 17:25 | close | 424 | 0.07 | 0.60804 | 0.00000 | 0.00000 | 1082.15 | 1316457.96 |
849 | 2020.12.04 23:30 | sell | 425 | 0.07 | 0.62782 | 0.00000 | 0.00000 | |
850 | 2020.12.07 02:16 | close | 425 | 0.07 | 0.62759 | 0.00000 | 0.00000 | 194.00 | 1316651.96 |
851 | 2020.12.11 15:08 | sell | 426 | 0.07 | 0.63068 | 0.00000 | 0.00000 | |
852 | 2020.12.11 17:03 | close | 426 | 0.07 | 0.62992 | 0.00000 | 0.00000 | 903.80 | 1317555.76 |
853 | 2020.12.18 16:07 | sell | 427 | 0.07 | 0.63126 | 0.00000 | 0.00000 | |
854 | 2020.12.18 16:29 | close | 427 | 0.07 | 0.63054 | 0.00000 | 0.00000 | 856.22 | 1318411.98 |
855 | 2021.01.29 15:15 | sell | 428 | 0.07 | 0.64019 | 0.00000 | 0.00000 | |
856 | 2021.01.29 15:45 | sell | 429 | 0.07 | 0.64060 | 0.00000 | 0.00000 | |
857 | 2021.01.29 19:22 | close | 429 | 0.07 | 0.64004 | 0.00000 | 0.00000 | 665.93 | 1319077.91 |
858 | 2021.01.29 19:22 | close | 428 | 0.07 | 0.64004 | 0.00000 | 0.00000 | 178.37 | 1319256.28 |
859 | 2021.02.05 16:45 | sell | 430 | 0.07 | 0.64754 | 0.00000 | 0.00000 | |
860 | 2021.02.05 17:31 | sell | 431 | 0.07 | 0.64786 | 0.00000 | 0.00000 | |
861 | 2021.02.05 19:50 | sell | 432 | 0.07 | 0.64803 | 0.00000 | 0.00000 | |
862 | 2021.02.08 05:17 | close | 432 | 0.07 | 0.64789 | 0.00000 | 0.00000 | 86.98 | 1319343.26 |
863 | 2021.02.08 05:17 | close | 431 | 0.07 | 0.64789 | 0.00000 | 0.00000 | -115.18 | 1319228.08 |
864 | 2021.02.08 05:17 | close | 430 | 0.07 | 0.64789 | 0.00000 | 0.00000 | -495.73 | 1318732.36 |
865 | 2021.02.19 15:27 | sell | 433 | 0.07 | 0.65257 | 0.00000 | 0.00000 | |
866 | 2021.02.22 09:06 | close | 433 | 0.07 | 0.65612 | 0.00000 | 0.00000 | -4301.35 | 1314431.01 |
867 | 2021.03.05 17:06 | sell | 434 | 0.07 | 0.66580 | 0.00000 | 0.00000 | |
868 | 2021.03.05 22:20 | sell | 435 | 0.07 | 0.66752 | 0.00000 | 0.00000 | |
869 | 2021.03.08 04:29 | close | 435 | 0.07 | 0.66749 | 0.00000 | 0.00000 | -43.83 | 1314387.18 |
870 | 2021.03.08 04:29 | close | 434 | 0.07 | 0.66749 | 0.00000 | 0.00000 | -2089.35 | 1312297.83 |
871 | 2021.03.19 15:36 | sell | 436 | 0.07 | 0.66645 | 0.00000 | 0.00000 | |
872 | 2021.03.19 16:50 | close | 436 | 0.07 | 0.66535 | 0.00000 | 0.00000 | 1308.25 | 1313606.08 |
873 | 2021.04.23 16:01 | sell | 437 | 0.07 | 0.65804 | 0.00000 | 0.00000 | |
874 | 2021.04.23 18:35 | close | 437 | 0.07 | 0.65683 | 0.00000 | 0.00000 | 1439.08 | 1315045.16 |
875 | 2021.05.14 21:55 | sell | 438 | 0.07 | 0.65426 | 0.00000 | 0.00000 | |
876 | 2021.05.17 02:49 | close | 438 | 0.07 | 0.65312 | 0.00000 | 0.00000 | 1276.31 | 1316321.47 |
877 | 2021.05.28 17:03 | sell | 439 | 0.07 | 0.65311 | 0.00000 | 0.00000 | |
878 | 2021.05.28 18:10 | close | 439 | 0.07 | 0.65198 | 0.00000 | 0.00000 | 1343.86 | 1317665.33 |
879 | 2021.07.02 16:21 | sell | 440 | 0.07 | 0.64604 | 0.00000 | 0.00000 | |
880 | 2021.07.02 21:01 | sell | 441 | 0.07 | 0.64718 | 0.00000 | 0.00000 | |
881 | 2021.07.05 03:54 | close | 441 | 0.07 | 0.64743 | 0.00000 | 0.00000 | -376.83 | 1317288.50 |
882 | 2021.07.05 03:54 | close | 440 | 0.07 | 0.64743 | 0.00000 | 0.00000 | -1732.58 | 1315555.92 |
883 | 2021.07.09 15:12 | sell | 442 | 0.07 | 0.63903 | 0.00000 | 0.00000 | |
884 | 2021.07.09 21:30 | sell | 443 | 0.07 | 0.63959 | 0.00000 | 0.00000 | |
885 | 2021.07.12 03:07 | close | 443 | 0.07 | 0.63990 | 0.00000 | 0.00000 | -448.18 | 1315107.74 |
886 | 2021.07.12 03:07 | close | 442 | 0.07 | 0.63990 | 0.00000 | 0.00000 | -1114.16 | 1313993.58 |
887 | 2021.07.23 15:29 | sell | 444 | 0.07 | 0.64369 | 0.00000 | 0.00000 | |
888 | 2021.07.23 16:37 | close | 444 | 0.07 | 0.64249 | 0.00000 | 0.00000 | 1427.08 | 1315420.66 |
889 | 2021.08.06 16:25 | sell | 445 | 0.07 | 0.64186 | 0.00000 | 0.00000 | |
890 | 2021.08.09 02:13 | close | 445 | 0.07 | 0.63998 | 0.00000 | 0.00000 | 2156.24 | 1317576.90 |
891 | 2021.08.20 16:55 | sell | 446 | 0.07 | 0.62698 | 0.00000 | 0.00000 | |
892 | 2021.08.20 17:41 | close | 446 | 0.07 | 0.62613 | 0.00000 | 0.00000 | 1010.85 | 1318587.75 |
893 | 2021.08.20 22:00 | sell | 447 | 0.07 | 0.62736 | 0.00000 | 0.00000 | |
894 | 2021.08.23 02:43 | close | 447 | 0.07 | 0.62653 | 0.00000 | 0.00000 | 907.55 | 1319495.30 |
895 | 2021.09.03 15:34 | sell | 448 | 0.07 | 0.65325 | 0.00000 | 0.00000 | |
896 | 2021.09.03 16:21 | close | 448 | 0.07 | 0.65198 | 0.00000 | 0.00000 | 1510.33 | 1321005.63 |
897 | 2021.09.03 20:43 | sell | 449 | 0.07 | 0.65432 | 0.00000 | 0.00000 | |
898 | 2021.09.03 23:52 | close | 449 | 0.07 | 0.65395 | 0.00000 | 0.00000 | 440.01 | 1321445.64 |
899 | 2021.09.10 15:58 | sell | 450 | 0.07 | 0.65625 | 0.00000 | 0.00000 | |
900 | 2021.09.10 17:06 | close | 450 | 0.07 | 0.65525 | 0.00000 | 0.00000 | 1189.24 | 1322634.88 |
901 | 2021.10.01 17:02 | sell | 451 | 0.07 | 0.64437 | 0.00000 | 0.00000 | |
902 | 2021.10.01 23:55 | close | 451 | 0.07 | 0.64603 | 0.00000 | 0.00000 | -1974.17 | 1320660.71 |
903 | 2021.10.15 15:35 | sell | 452 | 0.07 | 0.65318 | 0.00000 | 0.00000 | |
904 | 2021.10.15 21:51 | close | 452 | 0.07 | 0.65300 | 0.00000 | 0.00000 | 214.06 | 1320874.77 |
905 | 2021.11.12 16:17 | sell | 453 | 0.07 | 0.64928 | 0.00000 | 0.00000 | |
906 | 2021.11.12 18:28 | close | 453 | 0.07 | 0.64792 | 0.00000 | 0.00000 | 1617.38 | 1322492.15 |
907 | 2021.12.17 16:34 | sell | 454 | 0.07 | 0.62281 | 0.00000 | 0.00000 | |
908 | 2021.12.17 17:10 | close | 454 | 0.07 | 0.62180 | 0.00000 | 0.00000 | 1201.19 | 1323693.34 |
909 | 2022.02.04 21:09 | sell | 455 | 0.07 | 0.61190 | 0.00000 | 0.00000 | |
910 | 2022.02.04 23:01 | close | 455 | 0.07 | 0.61146 | 0.00000 | 0.00000 | 523.25 | 1324216.59 |
911 | 2022.02.11 16:46 | sell | 456 | 0.07 | 0.61944 | 0.00000 | 0.00000 | |
912 | 2022.02.11 18:41 | close | 456 | 0.07 | 0.61807 | 0.00000 | 0.00000 | 1629.20 | 1325845.79 |
913 | 2022.02.25 15:01 | sell | 457 | 0.07 | 0.62430 | 0.00000 | 0.00000 | |
914 | 2022.02.25 19:57 | close | 457 | 0.07 | 0.62417 | 0.00000 | 0.00000 | 154.60 | 1326000.39 |
915 | 2022.03.04 19:00 | sell | 458 | 0.07 | 0.62888 | 0.00000 | 0.00000 | |
916 | 2022.03.04 20:07 | sell | 459 | 0.07 | 0.63111 | 0.00000 | 0.00000 | |
917 | 2022.03.04 22:15 | close | 459 | 0.07 | 0.62935 | 0.00000 | 0.00000 | 2092.92 | 1328093.31 |
918 | 2022.03.04 22:15 | close | 458 | 0.07 | 0.62935 | 0.00000 | 0.00000 | -558.91 | 1327534.40 |
919 | 2022.03.25 21:57 | sell | 460 | 0.07 | 0.64837 | 0.00000 | 0.00000 | |
920 | 2022.03.25 22:43 | sell | 461 | 0.07 | 0.64820 | 0.00000 | 0.00000 | |
921 | 2022.03.25 23:50 | close | 461 | 0.07 | 0.64781 | 0.00000 | 0.00000 | 463.76 | 1327998.16 |
922 | 2022.03.25 23:50 | close | 460 | 0.07 | 0.64781 | 0.00000 | 0.00000 | 665.91 | 1328664.07 |
923 | 2022.05.06 16:32 | sell | 462 | 0.07 | 0.63440 | 0.00000 | 0.00000 | |
924 | 2022.05.06 18:38 | close | 462 | 0.07 | 0.63315 | 0.00000 | 0.00000 | 1486.41 | 1330150.48 |
925 | 2022.05.13 16:37 | sell | 463 | 0.07 | 0.62576 | 0.00000 | 0.00000 | |
926 | 2022.05.13 23:14 | sell | 464 | 0.07 | 0.62899 | 0.00000 | 0.00000 | |
927 | 2022.05.16 04:50 | close | 464 | 0.07 | 0.62853 | 0.00000 | 0.00000 | 467.52 | 1330618.01 |
928 | 2022.05.16 04:50 | close | 463 | 0.07 | 0.62853 | 0.00000 | 0.00000 | -3373.56 | 1327244.45 |
929 | 2022.05.20 23:23 | sell | 465 | 0.07 | 0.62434 | 0.00000 | 0.00000 | |
930 | 2022.05.23 11:23 | close | 465 | 0.07 | 0.62738 | 0.00000 | 0.00000 | -3694.68 | 1323549.77 |
931 | 2022.06.10 15:18 | sell | 466 | 0.07 | 0.63153 | 0.00000 | 0.00000 | |
932 | 2022.06.10 15:32 | close | 466 | 0.07 | 0.62955 | 0.00000 | 0.00000 | 2354.62 | 1325904.39 |
933 | 2022.06.17 22:01 | sell | 467 | 0.07 | 0.61250 | 0.00000 | 0.00000 | |
934 | 2022.06.17 22:46 | close | 467 | 0.07 | 0.61144 | 0.00000 | 0.00000 | 1260.56 | 1327164.95 |
935 | 2022.06.24 18:55 | sell | 468 | 0.07 | 0.60474 | 0.00000 | 0.00000 | |
936 | 2022.06.24 23:55 | close | 468 | 0.07 | 0.60565 | 0.00000 | 0.00000 | -1082.17 | 1326082.78 |
937 | 2022.07.01 17:25 | sell | 469 | 0.07 | 0.59491 | 0.00000 | 0.00000 | |
938 | 2022.07.01 21:21 | sell | 470 | 0.07 | 0.59694 | 0.00000 | 0.00000 | |
939 | 2022.07.01 23:30 | close | 470 | 0.07 | 0.59547 | 0.00000 | 0.00000 | 1748.13 | 1327830.91 |
940 | 2022.07.01 23:30 | close | 469 | 0.07 | 0.59547 | 0.00000 | 0.00000 | -665.95 | 1327164.96 |
941 | 2022.07.08 17:38 | sell | 471 | 0.07 | 0.60524 | 0.00000 | 0.00000 | |
942 | 2022.07.08 22:37 | close | 471 | 0.07 | 0.60408 | 0.00000 | 0.00000 | 1379.46 | 1328544.42 |
943 | 2022.07.15 16:28 | sell | 472 | 0.07 | 0.60320 | 0.00000 | 0.00000 | |
944 | 2022.07.15 17:01 | sell | 473 | 0.07 | 0.60388 | 0.00000 | 0.00000 | |
945 | 2022.07.15 18:39 | close | 473 | 0.07 | 0.60259 | 0.00000 | 0.00000 | 1533.94 | 1330078.36 |
946 | 2022.07.15 18:39 | close | 472 | 0.07 | 0.60259 | 0.00000 | 0.00000 | 725.35 | 1330803.71 |
947 | 2022.07.22 16:28 | sell | 474 | 0.07 | 0.60535 | 0.00000 | 0.00000 | |
948 | 2022.07.22 20:03 | close | 474 | 0.07 | 0.60236 | 0.00000 | 0.00000 | 3555.32 | 1334359.03 |
949 | 2022.07.29 21:56 | sell | 475 | 0.07 | 0.59899 | 0.00000 | 0.00000 | |
950 | 2022.08.01 03:40 | close | 475 | 0.07 | 0.59849 | 0.00000 | 0.00000 | 515.02 | 1334874.05 |
951 | 2022.08.12 17:54 | sell | 476 | 0.07 | 0.60785 | 0.00000 | 0.00000 | |
952 | 2022.08.12 22:35 | sell | 477 | 0.07 | 0.60807 | 0.00000 | 0.00000 | |
953 | 2022.08.15 02:59 | close | 477 | 0.07 | 0.60758 | 0.00000 | 0.00000 | 503.12 | 1335377.17 |
954 | 2022.08.15 02:59 | close | 476 | 0.07 | 0.60758 | 0.00000 | 0.00000 | 241.53 | 1335618.70 |
955 | 2022.09.02 15:08 | sell | 478 | 0.07 | 0.59975 | 0.00000 | 0.00000 | |
956 | 2022.09.02 19:33 | close | 478 | 0.07 | 0.59984 | 0.00000 | 0.00000 | -107.01 | 1335511.69 |
957 | 2022.09.16 17:14 | sell | 479 | 0.07 | 0.57466 | 0.00000 | 0.00000 | |
958 | 2022.09.19 05:18 | close | 479 | 0.07 | 0.57687 | 0.00000 | 0.00000 | -2707.40 | 1332804.29 |
959 | 2022.10.21 17:09 | sell | 480 | 0.07 | 0.57413 | 0.00000 | 0.00000 | |
960 | 2022.10.24 05:04 | close | 480 | 0.07 | 0.57435 | 0.00000 | 0.00000 | -341.11 | 1332463.18 |
961 | 2022.10.28 16:15 | sell | 481 | 0.07 | 0.57927 | 0.00000 | 0.00000 | |
962 | 2022.10.31 11:33 | close | 481 | 0.07 | 0.58075 | 0.00000 | 0.00000 | -1839.41 | 1330623.77 |
963 | 2022.11.04 21:36 | sell | 482 | 0.07 | 0.58933 | 0.00000 | 0.00000 | |
964 | 2022.11.04 21:53 | sell | 483 | 0.07 | 0.58963 | 0.00000 | 0.00000 | |
965 | 2022.11.07 03:16 | close | 483 | 0.07 | 0.58668 | 0.00000 | 0.00000 | 3428.51 | 1334052.28 |
966 | 2022.11.07 03:16 | close | 482 | 0.07 | 0.58668 | 0.00000 | 0.00000 | 3071.76 | 1337124.05 |
967 | 2022.11.18 15:04 | sell | 484 | 0.07 | 0.59001 | 0.00000 | 0.00000 | |
968 | 2022.11.18 15:30 | sell | 485 | 0.07 | 0.59073 | 0.00000 | 0.00000 | |
969 | 2022.11.18 16:00 | close | 485 | 0.07 | 0.58856 | 0.00000 | 0.00000 | 2580.49 | 1339704.54 |
970 | 2022.11.18 16:00 | close | 484 | 0.07 | 0.58856 | 0.00000 | 0.00000 | 1724.29 | 1341428.83 |
971 | 2022.11.25 16:52 | sell | 486 | 0.07 | 0.59167 | 0.00000 | 0.00000 | |
972 | 2022.11.25 18:06 | close | 486 | 0.07 | 0.59067 | 0.00000 | 0.00000 | 1189.20 | 1342618.03 |
973 | 2022.12.02 21:02 | sell | 487 | 0.07 | 0.60057 | 0.00000 | 0.00000 | |
974 | 2022.12.05 09:13 | close | 487 | 0.07 | 0.60087 | 0.00000 | 0.00000 | -436.26 | 1342181.77 |
975 | 2022.12.16 16:02 | sell | 488 | 0.07 | 0.59285 | 0.00000 | 0.00000 | |
976 | 2022.12.16 16:51 | sell | 489 | 0.07 | 0.59336 | 0.00000 | 0.00000 | |
977 | 2022.12.16 22:31 | sell | 490 | 0.07 | 0.59640 | 0.00000 | 0.00000 | |
978 | 2022.12.19 02:03 | close | 490 | 0.07 | 0.59506 | 0.00000 | 0.00000 | 1514.01 | 1343695.78 |
979 | 2022.12.19 02:03 | close | 489 | 0.07 | 0.59506 | 0.00000 | 0.00000 | -2101.14 | 1341594.64 |
980 | 2022.12.19 02:03 | close | 488 | 0.07 | 0.59506 | 0.00000 | 0.00000 | -2707.63 | 1338887.01 |
981 | 2023.01.20 16:19 | sell | 491 | 0.07 | 0.59238 | 0.00000 | 0.00000 | |
982 | 2023.01.20 17:23 | sell | 492 | 0.07 | 0.59390 | 0.00000 | 0.00000 | |
983 | 2023.01.23 04:41 | close | 492 | 0.07 | 0.59547 | 0.00000 | 0.00000 | -1946.46 | 1336940.55 |
984 | 2023.01.23 04:41 | close | 491 | 0.07 | 0.59547 | 0.00000 | 0.00000 | -3753.95 | 1333186.60 |
985 | 2023.02.10 15:19 | sell | 493 | 0.07 | 0.58435 | 0.00000 | 0.00000 | |
986 | 2023.02.10 17:39 | close | 493 | 0.07 | 0.58355 | 0.00000 | 0.00000 | 951.31 | 1334137.91 |
987 | 2023.03.17 17:04 | sell | 494 | 0.07 | 0.58016 | 0.00000 | 0.00000 | |
988 | 2023.03.17 19:43 | sell | 495 | 0.07 | 0.58097 | 0.00000 | 0.00000 | |
989 | 2023.03.17 20:45 | sell | 496 | 0.07 | 0.58156 | 0.00000 | 0.00000 | |
990 | 2023.03.17 22:02 | close | 496 | 0.07 | 0.58063 | 0.00000 | 0.00000 | 1105.90 | 1335243.81 |
991 | 2023.03.17 22:02 | close | 495 | 0.07 | 0.58063 | 0.00000 | 0.00000 | 404.30 | 1335648.11 |
992 | 2023.03.17 22:02 | close | 494 | 0.07 | 0.58063 | 0.00000 | 0.00000 | -558.90 | 1335089.21 |
993 | 2023.04.28 15:01 | sell | 497 | 0.07 | 0.55120 | 0.00000 | 0.00000 | |
994 | 2023.04.28 17:38 | close | 497 | 0.07 | 0.54949 | 0.00000 | 0.00000 | 2033.39 | 1337122.60 |
995 | 2023.04.28 21:01 | sell | 498 | 0.07 | 0.55252 | 0.00000 | 0.00000 | |
996 | 2023.04.28 22:00 | sell | 499 | 0.07 | 0.55291 | 0.00000 | 0.00000 | |
997 | 2023.05.01 10:09 | close | 499 | 0.07 | 0.55302 | 0.00000 | 0.00000 | -210.32 | 1336912.28 |
998 | 2023.05.01 10:09 | close | 498 | 0.07 | 0.55302 | 0.00000 | 0.00000 | -674.07 | 1336238.21 |
999 | 2023.05.05 16:52 | sell | 500 | 0.07 | 0.56251 | 0.00000 | 0.00000 | |
1000 | 2023.05.05 18:49 | close | 500 | 0.07 | 0.56133 | 0.00000 | 0.00000 | 1403.15 | 1337641.36 |
1001 | 2023.06.09 15:57 | sell | 501 | 0.07 | 0.55206 | 0.00000 | 0.00000 | |
1002 | 2023.06.12 05:36 | close | 501 | 0.07 | 0.55296 | 0.00000 | 0.00000 | -1149.71 | 1336491.65 |
1003 | 2023.06.16 23:00 | sell | 502 | 0.07 | 0.55739 | 0.00000 | 0.00000 | |
1004 | 2023.06.19 03:16 | close | 502 | 0.07 | 0.55705 | 0.00000 | 0.00000 | 324.77 | 1336816.42 |
1005 | 2023.06.30 22:02 | sell | 503 | 0.07 | 0.54949 | 0.00000 | 0.00000 | |
1006 | 2023.06.30 23:53 | close | 503 | 0.07 | 0.54942 | 0.00000 | 0.00000 | 83.24 | 1336899.66 |
1007 | 2023.07.14 15:12 | sell | 504 | 0.07 | 0.54883 | 0.00000 | 0.00000 | |
1008 | 2023.07.14 22:04 | close | 504 | 0.07 | 0.54934 | 0.00000 | 0.00000 | -606.42 | 1336293.24 |
1009 | 2023.08.25 16:34 | sell | 505 | 0.07 | 0.52438 | 0.00000 | 0.00000 | |
1010 | 2023.08.25 16:44 | close | 505 | 0.07 | 0.52349 | 0.00000 | 0.00000 | 1058.20 | 1337351.44 |
1011 | 2023.09.01 15:02 | sell | 506 | 0.07 | 0.52738 | 0.00000 | 0.00000 | |
1012 | 2023.09.01 15:31 | sell | 507 | 0.07 | 0.52829 | 0.00000 | 0.00000 | |
1013 | 2023.09.01 16:48 | close | 507 | 0.07 | 0.52705 | 0.00000 | 0.00000 | 1474.30 | 1338825.74 |
1014 | 2023.09.01 16:48 | close | 506 | 0.07 | 0.52705 | 0.00000 | 0.00000 | 392.35 | 1339218.09 |
1015 | 2023.09.22 16:15 | sell | 508 | 0.07 | 0.54170 | 0.00000 | 0.00000 | |
1016 | 2023.09.22 20:31 | close | 508 | 0.07 | 0.54109 | 0.00000 | 0.00000 | 725.24 | 1339943.33 |
1017 | 2023.10.20 16:48 | sell | 509 | 0.07 | 0.52045 | 0.00000 | 0.00000 | |
1018 | 2023.10.20 17:40 | close | 509 | 0.07 | 0.51961 | 0.00000 | 0.00000 | 998.71 | 1340942.04 |
1019 | 2023.11.03 15:31 | sell | 510 | 0.07 | 0.53699 | 0.00000 | 0.00000 | |
1020 | 2023.11.03 16:28 | sell | 511 | 0.07 | 0.53773 | 0.00000 | 0.00000 | |
1021 | 2023.11.03 23:03 | sell | 512 | 0.07 | 0.53865 | 0.00000 | 0.00000 | |
1022 | 2023.11.06 02:35 | close | 512 | 0.07 | 0.53854 | 0.00000 | 0.00000 | 51.28 | 1340993.33 |
1023 | 2023.11.06 02:35 | close | 511 | 0.07 | 0.53854 | 0.00000 | 0.00000 | -1042.53 | 1339950.80 |
1024 | 2023.11.06 02:35 | close | 510 | 0.07 | 0.53854 | 0.00000 | 0.00000 | -1922.34 | 1338028.46 |
1025 | 2023.11.17 23:31 | sell | 513 | 0.07 | 0.53059 | 0.00000 | 0.00000 | |
1026 | 2023.11.20 16:14 | close | 513 | 0.07 | 0.53258 | 0.00000 | 0.00000 | -2445.47 | 1335582.99 |
1027 | 2023.11.24 17:09 | sell | 514 | 0.07 | 0.53632 | 0.00000 | 0.00000 | |
1028 | 2023.11.24 19:59 | close | 514 | 0.07 | 0.53632 | 0.00000 | 0.00000 | 0.00 | 1335582.99 |
1029 | 2023.12.08 15:46 | sell | 515 | 0.07 | 0.53940 | 0.00000 | 0.00000 | |
1030 | 2023.12.08 16:11 | close | 515 | 0.07 | 0.53846 | 0.00000 | 0.00000 | 1117.62 | 1336700.61 |
1031 | 2023.12.15 22:53 | sell | 516 | 0.07 | 0.54095 | 0.00000 | 0.00000 | |
1032 | 2023.12.18 09:57 | close | 516 | 0.07 | 0.54213 | 0.00000 | 0.00000 | -1482.47 | 1335218.14 |
1033 | 2024.02.09 15:32 | sell | 517 | 0.07 | 0.53764 | 0.00000 | 0.00000 | |
1034 | 2024.02.09 16:26 | close | 517 | 0.07 | 0.53701 | 0.00000 | 0.00000 | 749.09 | 1335967.23 |
1035 | 2024.02.09 21:02 | sell | 518 | 0.07 | 0.53791 | 0.00000 | 0.00000 | |
1036 | 2024.02.12 03:07 | close | 518 | 0.07 | 0.53742 | 0.00000 | 0.00000 | 503.12 | 1336470.35 |
1037 | 2024.05.03 15:31 | sell | 519 | 0.07 | 0.54374 | 0.00000 | 0.00000 | |
1038 | 2024.05.03 19:19 | close | 519 | 0.07 | 0.54407 | 0.00000 | 0.00000 | -392.39 | 1336077.96 |
1039 | 2024.05.10 16:58 | sell | 520 | 0.07 | 0.54674 | 0.00000 | 0.00000 | |
1040 | 2024.05.10 17:17 | close | 520 | 0.07 | 0.54600 | 0.00000 | 0.00000 | 879.91 | 1336957.87 |
1041 | 2024.05.17 16:30 | sell | 521 | 0.07 | 0.55580 | 0.00000 | 0.00000 | |
1042 | 2024.05.17 17:31 | sell | 522 | 0.07 | 0.55621 | 0.00000 | 0.00000 | |
1043 | 2024.05.17 21:02 | sell | 523 | 0.07 | 0.55712 | 0.00000 | 0.00000 | |
1044 | 2024.05.20 05:26 | close | 523 | 0.07 | 0.55738 | 0.00000 | 0.00000 | -388.67 | 1336569.20 |
1045 | 2024.05.20 05:26 | close | 522 | 0.07 | 0.55738 | 0.00000 | 0.00000 | -1470.73 | 1335098.47 |
1046 | 2024.05.20 05:26 | close | 521 | 0.07 | 0.55738 | 0.00000 | 0.00000 | -1958.26 | 1333140.21 |
1047 | 2024.05.24 17:52 | sell | 524 | 0.07 | 0.55938 | 0.00000 | 0.00000 | |
1048 | 2024.05.24 20:56 | sell | 525 | 0.07 | 0.55980 | 0.00000 | 0.00000 | |
1049 | 2024.05.27 08:24 | close | 525 | 0.07 | 0.56032 | 0.00000 | 0.00000 | -697.83 | 1332442.38 |
1050 | 2024.05.27 08:24 | close | 524 | 0.07 | 0.56032 | 0.00000 | 0.00000 | -1197.24 | 1331245.14 |
1051 | 2024.06.07 15:22 | sell | 526 | 0.07 | 0.55136 | 0.00000 | 0.00000 | |
1052 | 2024.06.07 15:41 | close | 526 | 0.07 | 0.55023 | 0.00000 | 0.00000 | 1343.63 | 1332588.77 |
1053 | 2024.06.28 15:24 | sell | 527 | 0.07 | 0.54760 | 0.00000 | 0.00000 | |
1054 | 2024.06.28 16:11 | sell | 528 | 0.07 | 0.54829 | 0.00000 | 0.00000 | |
1055 | 2024.06.28 17:25 | sell | 529 | 0.07 | 0.54825 | 0.00000 | 0.00000 | |
1056 | 2024.06.28 21:33 | close | 529 | 0.07 | 0.54766 | 0.00000 | 0.00000 | 701.54 | 1333290.31 |
1057 | 2024.06.28 21:33 | close | 528 | 0.07 | 0.54766 | 0.00000 | 0.00000 | 749.11 | 1334039.42 |
1058 | 2024.06.28 21:33 | close | 527 | 0.07 | 0.54766 | 0.00000 | 0.00000 | -71.34 | 1333968.08 |
1059 | 2024.07.05 15:10 | sell | 530 | 0.07 | 0.55055 | 0.00000 | 0.00000 | |
1060 | 2024.07.05 16:03 | close | 530 | 0.07 | 0.55023 | 0.00000 | 0.00000 | 380.50 | 1334348.58 |
1061 | 2024.08.23 17:01 | sell | 531 | 0.07 | 0.52604 | 0.00000 | 0.00000 | |
1062 | 2024.08.26 01:37 | close | 531 | 0.07 | 0.52769 | 0.00000 | 0.00000 | -2041.47 | 1332307.12 |
1063 | 2024.09.20 18:48 | sell | 532 | 0.07 | 0.52980 | 0.00000 | 0.00000 | |
1064 | 2024.09.20 20:32 | sell | 533 | 0.07 | 0.53091 | 0.00000 | 0.00000 | |
1065 | 2024.09.20 23:54 | close | 533 | 0.07 | 0.53064 | 0.00000 | 0.00000 | 321.04 | 1332628.16 |
1066 | 2024.09.20 23:54 | close | 532 | 0.07 | 0.53064 | 0.00000 | 0.00000 | -998.80 | 1331629.36 |