Strategy Tester Report
4_Lettuce_M15_NZDCAD_NZDCHF_NZDUSD_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | NZDUSD (New Zealand Dollar vs US Dollar) |
期間 | 15分足(M15) 2007.01.01 02:00 - 2024.09.20 23:45 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.03; MaxSpread=5; Magic=3301; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 442507 | モデルティック数 | 212491698 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 20 |
純益 | 264917.25 | 総利益 | 1200240.94 | 総損失 | -935323.70 |
プロフィットファクタ | 1.28 | 期待利得 | 242.82 | | |
絶対ドローダウン | 76877.46 | 最大ドローダウン | 86348.01 (8.55%) | 相対ドローダウン | 8.55% (86348.01) |
|
総取引数 | 1091 | 売りポジション(勝率%) | 580 (63.97%) | 買いポジション(勝率%) | 511 (66.14%) |
| 勝率(%) | 709 (64.99%) | 負率 (%) | 382 (35.01%) |
最大 | 勝トレード | 14685.75 | 敗トレード | -21997.15 |
平均 | 勝トレード | 1692.86 | 敗トレード | -2448.49 |
最大 | 連勝(金額) | 9 (24462.12) | 連敗(金額) | 4 (-39792.12) |
最大 | 連勝(トレード数) | 34722.43 (6) | 連敗(トレード数) | -49095.71 (3) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.12 02:15 | buy | 1 | 0.03 | 0.68815 | 0.00000 | 0.00000 | |
2 | 2007.01.12 16:00 | close | 1 | 0.03 | 0.69067 | 0.00000 | 0.00000 | 1086.44 | 1001086.44 |
3 | 2007.01.17 01:15 | buy | 2 | 0.03 | 0.69022 | 0.00000 | 0.00000 | |
4 | 2007.01.18 04:30 | close | 2 | 0.03 | 0.69337 | 0.00000 | 0.00000 | 1343.08 | 1002429.52 |
5 | 2007.02.02 09:45 | buy | 3 | 0.03 | 0.68010 | 0.00000 | 0.00000 | |
6 | 2007.02.05 10:30 | close | 3 | 0.03 | 0.68581 | 0.00000 | 0.00000 | 2456.73 | 1004886.25 |
7 | 2007.02.09 10:00 | buy | 4 | 0.03 | 0.68097 | 0.00000 | 0.00000 | |
8 | 2007.02.12 15:15 | close | 4 | 0.03 | 0.68407 | 0.00000 | 0.00000 | 1331.51 | 1006217.76 |
9 | 2007.02.13 15:15 | sell | 5 | 0.03 | 0.68677 | 0.00000 | 0.00000 | |
10 | 2007.02.21 06:15 | close | 5 | 0.03 | 0.69937 | 0.00000 | 0.00000 | -5430.20 | 1000787.56 |
11 | 2007.02.21 15:30 | sell | 6 | 0.03 | 0.70580 | 0.00000 | 0.00000 | |
12 | 2007.02.22 10:15 | close | 6 | 0.03 | 0.70330 | 0.00000 | 0.00000 | 1078.81 | 1001866.37 |
13 | 2007.03.05 02:15 | buy | 7 | 0.03 | 0.68388 | 0.00000 | 0.00000 | |
14 | 2007.03.06 22:30 | close | 7 | 0.03 | 0.68249 | 0.00000 | 0.00000 | -604.41 | 1001261.96 |
15 | 2007.03.08 01:30 | buy | 8 | 0.03 | 0.67657 | 0.00000 | 0.00000 | |
16 | 2007.03.08 11:15 | close | 8 | 0.03 | 0.68442 | 0.00000 | 0.00000 | 3385.48 | 1004647.44 |
17 | 2007.03.12 19:30 | sell | 9 | 0.03 | 0.69571 | 0.00000 | 0.00000 | |
18 | 2007.03.13 08:45 | close | 9 | 0.03 | 0.69303 | 0.00000 | 0.00000 | 1156.31 | 1005803.75 |
19 | 2007.03.14 01:15 | buy | 10 | 0.03 | 0.68553 | 0.00000 | 0.00000 | |
20 | 2007.03.14 17:30 | close | 10 | 0.03 | 0.69016 | 0.00000 | 0.00000 | 1997.11 | 1007800.86 |
21 | 2007.03.16 16:45 | sell | 11 | 0.03 | 0.69928 | 0.00000 | 0.00000 | |
22 | 2007.03.21 21:33 | sell | 12 | 0.03 | 0.70917 | 0.00000 | 0.00000 | |
23 | 2007.03.26 01:15 | close | 12 | 0.03 | 0.70896 | 0.00000 | 0.00000 | 92.11 | 1007892.97 |
24 | 2007.03.26 01:15 | close | 11 | 0.03 | 0.70896 | 0.00000 | 0.00000 | -4173.65 | 1003719.32 |
25 | 2007.04.02 15:30 | sell | 13 | 0.03 | 0.72035 | 0.00000 | 0.00000 | |
26 | 2007.04.04 03:00 | close | 13 | 0.03 | 0.71740 | 0.00000 | 0.00000 | 1273.05 | 1004992.37 |
27 | 2007.04.05 17:00 | sell | 14 | 0.03 | 0.72490 | 0.00000 | 0.00000 | |
28 | 2007.04.09 03:15 | close | 14 | 0.03 | 0.72027 | 0.00000 | 0.00000 | 1997.36 | 1006989.74 |
29 | 2007.04.10 17:15 | sell | 15 | 0.03 | 0.72925 | 0.00000 | 0.00000 | |
30 | 2007.04.17 15:00 | sell | 16 | 0.03 | 0.74220 | 0.00000 | 0.00000 | |
31 | 2007.04.18 15:00 | close | 16 | 0.03 | 0.74320 | 0.00000 | 0.00000 | -430.98 | 1006558.76 |
32 | 2007.04.18 15:00 | close | 15 | 0.03 | 0.74320 | 0.00000 | 0.00000 | -6013.90 | 1000544.86 |
33 | 2007.04.20 19:15 | sell | 17 | 0.03 | 0.74630 | 0.00000 | 0.00000 | |
34 | 2007.04.23 07:15 | close | 17 | 0.03 | 0.74490 | 0.00000 | 0.00000 | 604.15 | 1001149.01 |
35 | 2007.05.02 04:15 | buy | 18 | 0.03 | 0.73810 | 0.00000 | 0.00000 | |
36 | 2007.05.04 16:45 | close | 18 | 0.03 | 0.73730 | 0.00000 | 0.00000 | -364.99 | 1000784.02 |
37 | 2007.05.09 03:00 | buy | 19 | 0.03 | 0.73500 | 0.00000 | 0.00000 | |
38 | 2007.05.11 16:45 | close | 19 | 0.03 | 0.73285 | 0.00000 | 0.00000 | -947.24 | 999836.78 |
39 | 2007.06.01 16:00 | sell | 20 | 0.03 | 0.74290 | 0.00000 | 0.00000 | |
40 | 2007.06.05 15:15 | sell | 21 | 0.03 | 0.75340 | 0.00000 | 0.00000 | |
41 | 2007.06.05 16:15 | close | 21 | 0.03 | 0.74875 | 0.00000 | 0.00000 | 2006.30 | 1001843.08 |
42 | 2007.06.05 16:15 | close | 20 | 0.03 | 0.74875 | 0.00000 | 0.00000 | -2523.46 | 999319.62 |
43 | 2007.06.08 21:00 | sell | 22 | 0.03 | 0.75870 | 0.00000 | 0.00000 | |
44 | 2007.06.11 05:45 | close | 22 | 0.03 | 0.75770 | 0.00000 | 0.00000 | 431.88 | 999751.50 |
45 | 2007.06.15 16:30 | sell | 23 | 0.03 | 0.75400 | 0.00000 | 0.00000 | |
46 | 2007.06.20 23:15 | close | 23 | 0.03 | 0.75940 | 0.00000 | 0.00000 | -2329.87 | 997421.63 |
47 | 2007.07.02 17:30 | sell | 24 | 0.03 | 0.78050 | 0.00000 | 0.00000 | |
48 | 2007.07.09 04:00 | close | 24 | 0.03 | 0.77950 | 0.00000 | 0.00000 | 433.76 | 997855.39 |
49 | 2007.07.09 04:15 | buy | 25 | 0.03 | 0.77790 | 0.00000 | 0.00000 | |
50 | 2007.07.09 15:00 | close | 25 | 0.03 | 0.78155 | 0.00000 | 0.00000 | 1575.50 | 999430.89 |
51 | 2007.07.10 06:30 | buy | 26 | 0.03 | 0.77730 | 0.00000 | 0.00000 | |
52 | 2007.07.11 16:15 | close | 26 | 0.03 | 0.77880 | 0.00000 | 0.00000 | 642.50 | 1000073.39 |
53 | 2007.07.11 23:30 | sell | 27 | 0.03 | 0.78240 | 0.00000 | 0.00000 | |
54 | 2007.07.12 09:45 | close | 27 | 0.03 | 0.77970 | 0.00000 | 0.00000 | 1166.43 | 1001239.82 |
55 | 2007.08.01 07:15 | buy | 28 | 0.03 | 0.75770 | 0.00000 | 0.00000 | |
56 | 2007.08.01 15:45 | close | 28 | 0.03 | 0.76410 | 0.00000 | 0.00000 | 2761.52 | 1004001.34 |
57 | 2007.08.06 01:15 | buy | 29 | 0.03 | 0.75730 | 0.00000 | 0.00000 | |
58 | 2007.08.06 10:45 | close | 29 | 0.03 | 0.76130 | 0.00000 | 0.00000 | 1726.20 | 1005727.54 |
59 | 2007.08.08 15:45 | sell | 30 | 0.03 | 0.76740 | 0.00000 | 0.00000 | |
60 | 2007.08.09 09:45 | close | 30 | 0.03 | 0.76530 | 0.00000 | 0.00000 | 907.11 | 1006634.64 |
61 | 2007.08.10 02:45 | buy | 31 | 0.03 | 0.74850 | 0.00000 | 0.00000 | |
62 | 2007.08.14 02:00 | buy | 32 | 0.03 | 0.73570 | 0.00000 | 0.00000 | |
63 | 2007.08.15 03:47 | buy | 33 | 0.03 | 0.72220 | 0.00000 | 0.00000 | |
64 | 2007.08.17 01:15 | close | 33 | 0.03 | 0.69760 | 0.00000 | 0.00000 | -10634.31 | 996000.33 |
65 | 2007.08.17 01:15 | close | 32 | 0.03 | 0.69760 | 0.00000 | 0.00000 | -16464.25 | 979536.08 |
66 | 2007.08.17 01:15 | close | 31 | 0.03 | 0.69760 | 0.00000 | 0.00000 | -21997.15 | 957538.94 |
67 | 2007.08.17 07:00 | buy | 34 | 0.03 | 0.67490 | 0.00000 | 0.00000 | |
68 | 2007.08.17 10:12 | buy | 35 | 0.03 | 0.66500 | 0.00000 | 0.00000 | |
69 | 2007.08.17 15:30 | close | 35 | 0.03 | 0.69390 | 0.00000 | 0.00000 | 12469.54 | 970008.48 |
70 | 2007.08.17 15:30 | close | 34 | 0.03 | 0.69390 | 0.00000 | 0.00000 | 8197.97 | 978206.45 |
71 | 2007.08.20 05:00 | buy | 36 | 0.03 | 0.68590 | 0.00000 | 0.00000 | |
72 | 2007.08.20 10:45 | close | 36 | 0.03 | 0.70135 | 0.00000 | 0.00000 | 6666.11 | 984872.56 |
73 | 2007.09.05 06:00 | buy | 37 | 0.03 | 0.69380 | 0.00000 | 0.00000 | |
74 | 2007.09.06 10:45 | close | 37 | 0.03 | 0.69315 | 0.00000 | 0.00000 | -295.40 | 984577.15 |
75 | 2007.09.10 02:00 | buy | 38 | 0.03 | 0.68570 | 0.00000 | 0.00000 | |
76 | 2007.09.10 11:00 | close | 38 | 0.03 | 0.69110 | 0.00000 | 0.00000 | 2329.82 | 986906.97 |
77 | 2007.09.10 22:30 | sell | 39 | 0.03 | 0.69820 | 0.00000 | 0.00000 | |
78 | 2007.09.11 04:00 | close | 39 | 0.03 | 0.69275 | 0.00000 | 0.00000 | 2351.53 | 989258.50 |
79 | 2007.09.11 18:00 | sell | 40 | 0.03 | 0.69990 | 0.00000 | 0.00000 | |
80 | 2007.09.12 17:00 | sell | 41 | 0.03 | 0.71000 | 0.00000 | 0.00000 | |
81 | 2007.09.14 01:15 | close | 41 | 0.03 | 0.70775 | 0.00000 | 0.00000 | 972.02 | 990230.52 |
82 | 2007.09.14 01:15 | close | 40 | 0.03 | 0.70775 | 0.00000 | 0.00000 | -3385.52 | 986845.00 |
83 | 2007.09.18 04:30 | buy | 42 | 0.03 | 0.70100 | 0.00000 | 0.00000 | |
84 | 2007.09.18 15:45 | close | 42 | 0.03 | 0.70845 | 0.00000 | 0.00000 | 3214.40 | 990059.40 |
85 | 2007.09.18 21:30 | sell | 43 | 0.03 | 0.71520 | 0.00000 | 0.00000 | |
86 | 2007.09.18 23:40 | sell | 44 | 0.03 | 0.72500 | 0.00000 | 0.00000 | |
87 | 2007.09.20 15:00 | sell | 45 | 0.03 | 0.74150 | 0.00000 | 0.00000 | |
88 | 2007.09.20 23:15 | close | 45 | 0.03 | 0.73590 | 0.00000 | 0.00000 | 2415.69 | 992475.09 |
89 | 2007.09.20 23:15 | close | 44 | 0.03 | 0.73590 | 0.00000 | 0.00000 | -4700.75 | 987774.34 |
90 | 2007.09.20 23:15 | close | 43 | 0.03 | 0.73590 | 0.00000 | 0.00000 | -8928.21 | 978846.13 |
91 | 2007.10.04 01:30 | buy | 46 | 0.03 | 0.75230 | 0.00000 | 0.00000 | |
92 | 2007.10.04 17:45 | close | 46 | 0.03 | 0.75655 | 0.00000 | 0.00000 | 1833.82 | 980679.95 |
93 | 2007.10.05 16:45 | sell | 47 | 0.03 | 0.76120 | 0.00000 | 0.00000 | |
94 | 2007.10.09 07:30 | close | 47 | 0.03 | 0.75960 | 0.00000 | 0.00000 | 690.95 | 981370.91 |
95 | 2007.10.09 23:30 | sell | 48 | 0.03 | 0.76440 | 0.00000 | 0.00000 | |
96 | 2007.10.10 15:00 | close | 48 | 0.03 | 0.76140 | 0.00000 | 0.00000 | 1294.70 | 982665.61 |
97 | 2007.10.11 18:00 | sell | 49 | 0.03 | 0.77260 | 0.00000 | 0.00000 | |
98 | 2007.10.15 18:00 | close | 49 | 0.03 | 0.76940 | 0.00000 | 0.00000 | 1381.31 | 984046.92 |
99 | 2007.10.19 04:15 | buy | 50 | 0.03 | 0.74570 | 0.00000 | 0.00000 | |
100 | 2007.10.19 15:30 | close | 50 | 0.03 | 0.75380 | 0.00000 | 0.00000 | 3495.94 | 987542.86 |
101 | 2007.11.05 22:15 | sell | 51 | 0.03 | 0.76950 | 0.00000 | 0.00000 | |
102 | 2007.11.07 20:30 | close | 51 | 0.03 | 0.77925 | 0.00000 | 0.00000 | -4204.94 | 983337.93 |
103 | 2007.11.08 02:00 | buy | 52 | 0.03 | 0.76885 | 0.00000 | 0.00000 | |
104 | 2007.11.08 14:00 | close | 52 | 0.03 | 0.77715 | 0.00000 | 0.00000 | 3580.07 | 986918.00 |
105 | 2007.11.12 05:45 | buy | 53 | 0.03 | 0.75420 | 0.00000 | 0.00000 | |
106 | 2007.11.13 04:30 | close | 53 | 0.03 | 0.75510 | 0.00000 | 0.00000 | 383.13 | 987301.13 |
107 | 2007.12.05 03:15 | buy | 54 | 0.03 | 0.75895 | 0.00000 | 0.00000 | |
108 | 2007.12.05 15:00 | close | 54 | 0.03 | 0.76450 | 0.00000 | 0.00000 | 2391.09 | 989692.22 |
109 | 2007.12.06 20:15 | sell | 55 | 0.03 | 0.77535 | 0.00000 | 0.00000 | |
110 | 2007.12.10 03:30 | close | 55 | 0.03 | 0.77205 | 0.00000 | 0.00000 | 1422.06 | 991114.29 |
111 | 2007.12.10 23:30 | sell | 56 | 0.03 | 0.78140 | 0.00000 | 0.00000 | |
112 | 2007.12.11 21:30 | close | 56 | 0.03 | 0.77785 | 0.00000 | 0.00000 | 1529.67 | 992643.96 |
113 | 2007.12.12 15:45 | sell | 57 | 0.03 | 0.78810 | 0.00000 | 0.00000 | |
114 | 2007.12.14 01:15 | close | 57 | 0.03 | 0.78100 | 0.00000 | 0.00000 | 3059.23 | 995703.19 |
115 | 2007.12.17 07:00 | buy | 58 | 0.03 | 0.76170 | 0.00000 | 0.00000 | |
116 | 2007.12.19 06:15 | close | 58 | 0.03 | 0.75780 | 0.00000 | 0.00000 | -1689.87 | 994013.32 |
117 | 2008.01.10 17:00 | sell | 59 | 0.03 | 0.77900 | 0.00000 | 0.00000 | |
118 | 2008.01.15 17:45 | close | 59 | 0.03 | 0.78430 | 0.00000 | 0.00000 | -2281.85 | 991731.47 |
119 | 2008.01.18 03:30 | buy | 60 | 0.03 | 0.75900 | 0.00000 | 0.00000 | |
120 | 2008.01.22 01:15 | buy | 61 | 0.03 | 0.74110 | 0.00000 | 0.00000 | |
121 | 2008.01.22 15:45 | close | 61 | 0.03 | 0.75510 | 0.00000 | 0.00000 | 6029.64 | 997761.11 |
122 | 2008.01.22 15:45 | close | 60 | 0.03 | 0.75510 | 0.00000 | 0.00000 | -1689.67 | 996071.44 |
123 | 2008.02.04 17:00 | sell | 62 | 0.03 | 0.79645 | 0.00000 | 0.00000 | |
124 | 2008.02.05 12:45 | close | 62 | 0.03 | 0.78910 | 0.00000 | 0.00000 | 3167.43 | 999238.87 |
125 | 2008.03.03 01:30 | buy | 63 | 0.03 | 0.79390 | 0.00000 | 0.00000 | |
126 | 2008.03.03 17:15 | close | 63 | 0.03 | 0.80345 | 0.00000 | 0.00000 | 4109.61 | 1003348.48 |
127 | 2008.03.04 06:30 | buy | 64 | 0.03 | 0.80100 | 0.00000 | 0.00000 | |
128 | 2008.03.05 18:00 | close | 64 | 0.03 | 0.80080 | 0.00000 | 0.00000 | -91.07 | 1003257.42 |
129 | 2008.03.11 15:00 | sell | 65 | 0.03 | 0.80090 | 0.00000 | 0.00000 | |
130 | 2008.03.13 18:15 | sell | 66 | 0.03 | 0.81075 | 0.00000 | 0.00000 | |
131 | 2008.03.17 05:30 | close | 66 | 0.03 | 0.80665 | 0.00000 | 0.00000 | 1764.78 | 1005022.20 |
132 | 2008.03.17 05:30 | close | 65 | 0.03 | 0.80665 | 0.00000 | 0.00000 | -2472.34 | 1002549.86 |
133 | 2008.03.17 06:15 | buy | 67 | 0.03 | 0.80280 | 0.00000 | 0.00000 | |
134 | 2008.03.18 09:30 | close | 67 | 0.03 | 0.80660 | 0.00000 | 0.00000 | 1630.11 | 1004179.98 |
135 | 2008.04.07 15:45 | sell | 68 | 0.03 | 0.79510 | 0.00000 | 0.00000 | |
136 | 2008.04.09 04:45 | close | 68 | 0.03 | 0.79480 | 0.00000 | 0.00000 | 129.63 | 1004309.61 |
137 | 2008.04.14 01:15 | buy | 69 | 0.03 | 0.78880 | 0.00000 | 0.00000 | |
138 | 2008.04.16 10:45 | close | 69 | 0.03 | 0.78730 | 0.00000 | 0.00000 | -655.23 | 1003654.39 |
139 | 2008.04.21 15:30 | sell | 70 | 0.03 | 0.79470 | 0.00000 | 0.00000 | |
140 | 2008.04.22 10:00 | close | 70 | 0.03 | 0.79070 | 0.00000 | 0.00000 | 1720.86 | 1005375.25 |
141 | 2008.05.05 17:45 | sell | 71 | 0.03 | 0.78555 | 0.00000 | 0.00000 | |
142 | 2008.05.07 09:00 | close | 71 | 0.03 | 0.78620 | 0.00000 | 0.00000 | -278.97 | 1005096.28 |
143 | 2008.05.08 02:00 | buy | 72 | 0.03 | 0.77600 | 0.00000 | 0.00000 | |
144 | 2008.05.09 09:15 | close | 72 | 0.03 | 0.77440 | 0.00000 | 0.00000 | -693.16 | 1004403.12 |
145 | 2008.05.15 02:00 | buy | 73 | 0.03 | 0.75590 | 0.00000 | 0.00000 | |
146 | 2008.05.15 22:00 | close | 73 | 0.03 | 0.76395 | 0.00000 | 0.00000 | 3462.31 | 1007865.43 |
147 | 2008.05.16 15:30 | sell | 74 | 0.03 | 0.77035 | 0.00000 | 0.00000 | |
148 | 2008.05.21 22:45 | close | 74 | 0.03 | 0.77635 | 0.00000 | 0.00000 | -2579.55 | 1005285.88 |
149 | 2008.06.04 04:30 | buy | 75 | 0.03 | 0.77890 | 0.00000 | 0.00000 | |
150 | 2008.06.04 13:15 | close | 75 | 0.03 | 0.78330 | 0.00000 | 0.00000 | 1891.99 | 1007177.87 |
151 | 2008.06.05 01:15 | buy | 76 | 0.03 | 0.76980 | 0.00000 | 0.00000 | |
152 | 2008.06.09 10:45 | close | 76 | 0.03 | 0.77010 | 0.00000 | 0.00000 | 119.03 | 1007296.91 |
153 | 2008.06.12 04:45 | buy | 77 | 0.03 | 0.75340 | 0.00000 | 0.00000 | |
154 | 2008.06.16 15:45 | close | 77 | 0.03 | 0.75340 | 0.00000 | 0.00000 | -9.98 | 1007286.93 |
155 | 2008.06.18 20:15 | sell | 78 | 0.03 | 0.75810 | 0.00000 | 0.00000 | |
156 | 2008.06.23 11:15 | close | 78 | 0.03 | 0.75960 | 0.00000 | 0.00000 | -643.42 | 1006643.51 |
157 | 2008.07.08 09:30 | buy | 79 | 0.03 | 0.75040 | 0.00000 | 0.00000 | |
158 | 2008.07.08 23:30 | close | 79 | 0.03 | 0.75340 | 0.00000 | 0.00000 | 1290.48 | 1007933.99 |
159 | 2008.07.09 17:00 | sell | 80 | 0.03 | 0.75930 | 0.00000 | 0.00000 | |
160 | 2008.07.10 06:30 | close | 80 | 0.03 | 0.75545 | 0.00000 | 0.00000 | 1657.09 | 1009591.08 |
161 | 2008.07.11 15:30 | sell | 81 | 0.03 | 0.76325 | 0.00000 | 0.00000 | |
162 | 2008.07.15 16:00 | sell | 82 | 0.03 | 0.77370 | 0.00000 | 0.00000 | |
163 | 2008.07.17 14:00 | close | 82 | 0.03 | 0.76870 | 0.00000 | 0.00000 | 2151.80 | 1011742.88 |
164 | 2008.07.17 14:00 | close | 81 | 0.03 | 0.76870 | 0.00000 | 0.00000 | -2342.34 | 1009400.54 |
165 | 2008.07.21 02:00 | buy | 83 | 0.03 | 0.75975 | 0.00000 | 0.00000 | |
166 | 2008.07.24 01:15 | buy | 84 | 0.03 | 0.74380 | 0.00000 | 0.00000 | |
167 | 2008.07.25 09:30 | close | 84 | 0.03 | 0.74485 | 0.00000 | 0.00000 | 446.52 | 1009847.06 |
168 | 2008.07.25 09:30 | close | 83 | 0.03 | 0.74485 | 0.00000 | 0.00000 | -6437.10 | 1003409.96 |
169 | 2008.08.01 03:30 | buy | 85 | 0.03 | 0.72900 | 0.00000 | 0.00000 | |
170 | 2008.08.04 14:00 | close | 85 | 0.03 | 0.73060 | 0.00000 | 0.00000 | 683.17 | 1004093.14 |
171 | 2008.08.05 02:45 | buy | 86 | 0.03 | 0.72780 | 0.00000 | 0.00000 | |
172 | 2008.08.08 03:30 | buy | 87 | 0.03 | 0.70800 | 0.00000 | 0.00000 | |
173 | 2008.08.08 03:30 | buy | 88 | 0.03 | 0.70810 | 0.00000 | 0.00000 | |
174 | 2008.08.11 11:00 | close | 88 | 0.03 | 0.70690 | 0.00000 | 0.00000 | -520.98 | 1003572.16 |
175 | 2008.08.11 11:00 | close | 87 | 0.03 | 0.70690 | 0.00000 | 0.00000 | -477.98 | 1003094.18 |
176 | 2008.08.11 11:00 | close | 86 | 0.03 | 0.70690 | 0.00000 | 0.00000 | -9016.72 | 994077.46 |
177 | 2008.08.13 01:15 | buy | 89 | 0.03 | 0.69350 | 0.00000 | 0.00000 | |
178 | 2008.08.13 05:19 | buy | 90 | 0.03 | 0.68310 | 0.00000 | 0.00000 | |
179 | 2008.08.13 12:15 | close | 90 | 0.03 | 0.69850 | 0.00000 | 0.00000 | 6621.89 | 1000699.35 |
180 | 2008.08.13 12:15 | close | 89 | 0.03 | 0.69850 | 0.00000 | 0.00000 | 2149.96 | 1002849.31 |
181 | 2008.08.15 19:15 | sell | 91 | 0.03 | 0.70720 | 0.00000 | 0.00000 | |
182 | 2008.08.19 03:45 | close | 91 | 0.03 | 0.70760 | 0.00000 | 0.00000 | -171.38 | 1002677.94 |
183 | 2008.08.19 19:15 | sell | 92 | 0.03 | 0.71360 | 0.00000 | 0.00000 | |
184 | 2008.08.20 12:30 | close | 92 | 0.03 | 0.71050 | 0.00000 | 0.00000 | 1333.36 | 1004011.30 |
185 | 2008.09.01 03:45 | buy | 93 | 0.03 | 0.69720 | 0.00000 | 0.00000 | |
186 | 2008.09.02 09:25 | buy | 94 | 0.03 | 0.68735 | 0.00000 | 0.00000 | |
187 | 2008.09.03 15:45 | close | 94 | 0.03 | 0.68500 | 0.00000 | 0.00000 | -1015.44 | 1002995.86 |
188 | 2008.09.03 15:45 | close | 93 | 0.03 | 0.68500 | 0.00000 | 0.00000 | -5255.71 | 997740.16 |
189 | 2008.09.04 08:45 | buy | 95 | 0.03 | 0.68060 | 0.00000 | 0.00000 | |
190 | 2008.09.05 01:15 | buy | 96 | 0.03 | 0.66085 | 0.00000 | 0.00000 | |
191 | 2008.09.08 01:15 | close | 96 | 0.03 | 0.67905 | 0.00000 | 0.00000 | 7820.83 | 1005560.99 |
192 | 2008.09.08 01:15 | close | 95 | 0.03 | 0.67905 | 0.00000 | 0.00000 | -676.46 | 1004884.53 |
193 | 2008.09.09 05:00 | buy | 97 | 0.03 | 0.66450 | 0.00000 | 0.00000 | |
194 | 2008.09.09 12:45 | close | 97 | 0.03 | 0.67610 | 0.00000 | 0.00000 | 4988.38 | 1009872.91 |
195 | 2008.09.11 01:15 | buy | 98 | 0.03 | 0.65320 | 0.00000 | 0.00000 | |
196 | 2008.09.11 23:30 | close | 98 | 0.03 | 0.65430 | 0.00000 | 0.00000 | 473.00 | 1010345.91 |
197 | 2008.09.12 23:30 | sell | 99 | 0.03 | 0.66860 | 0.00000 | 0.00000 | |
198 | 2008.09.15 13:45 | close | 99 | 0.03 | 0.65910 | 0.00000 | 0.00000 | 4084.38 | 1014430.29 |
199 | 2008.09.16 03:45 | buy | 100 | 0.03 | 0.65145 | 0.00000 | 0.00000 | |
200 | 2008.09.16 15:15 | close | 100 | 0.03 | 0.65640 | 0.00000 | 0.00000 | 2128.00 | 1016558.29 |
201 | 2008.09.17 22:00 | sell | 101 | 0.03 | 0.66805 | 0.00000 | 0.00000 | |
202 | 2008.09.18 01:15 | close | 101 | 0.03 | 0.65910 | 0.00000 | 0.00000 | 3848.73 | 1020407.02 |
203 | 2008.09.19 15:45 | sell | 102 | 0.03 | 0.68160 | 0.00000 | 0.00000 | |
204 | 2008.09.23 20:15 | close | 102 | 0.03 | 0.67970 | 0.00000 | 0.00000 | 817.52 | 1021224.55 |
205 | 2008.10.03 01:15 | buy | 103 | 0.03 | 0.65580 | 0.00000 | 0.00000 | |
206 | 2008.10.03 07:15 | close | 103 | 0.03 | 0.66340 | 0.00000 | 0.00000 | 3267.76 | 1024492.31 |
207 | 2008.10.06 03:15 | buy | 104 | 0.03 | 0.65485 | 0.00000 | 0.00000 | |
208 | 2008.10.08 08:30 | buy | 105 | 0.03 | 0.61390 | 0.00000 | 0.00000 | |
209 | 2008.10.08 08:30 | buy | 106 | 0.03 | 0.61405 | 0.00000 | 0.00000 | |
210 | 2008.10.09 11:00 | close | 106 | 0.03 | 0.61965 | 0.00000 | 0.00000 | 2394.90 | 1026887.20 |
211 | 2008.10.09 11:00 | close | 105 | 0.03 | 0.61965 | 0.00000 | 0.00000 | 2459.45 | 1029346.65 |
212 | 2008.10.09 11:00 | close | 104 | 0.03 | 0.61965 | 0.00000 | 0.00000 | -15172.63 | 1014174.02 |
213 | 2008.10.10 02:30 | buy | 107 | 0.03 | 0.59630 | 0.00000 | 0.00000 | |
214 | 2008.10.13 22:30 | close | 107 | 0.03 | 0.61170 | 0.00000 | 0.00000 | 6622.54 | 1020796.56 |
215 | 2008.10.16 01:15 | buy | 108 | 0.03 | 0.59560 | 0.00000 | 0.00000 | |
216 | 2008.10.16 15:45 | close | 108 | 0.03 | 0.61615 | 0.00000 | 0.00000 | 8845.73 | 1029642.29 |
217 | 2008.11.03 19:00 | sell | 109 | 0.03 | 0.59660 | 0.00000 | 0.00000 | |
218 | 2008.11.04 06:30 | close | 109 | 0.03 | 0.58480 | 0.00000 | 0.00000 | 5082.65 | 1034724.94 |
219 | 2008.11.04 15:00 | sell | 110 | 0.03 | 0.60770 | 0.00000 | 0.00000 | |
220 | 2008.11.05 10:00 | close | 110 | 0.03 | 0.59805 | 0.00000 | 0.00000 | 4157.14 | 1038882.08 |
221 | 2008.11.07 01:30 | buy | 111 | 0.03 | 0.58490 | 0.00000 | 0.00000 | |
222 | 2008.11.10 01:15 | close | 111 | 0.03 | 0.59710 | 0.00000 | 0.00000 | 5248.10 | 1044130.19 |
223 | 2008.11.20 07:45 | buy | 112 | 0.03 | 0.53840 | 0.00000 | 0.00000 | |
224 | 2008.11.24 13:30 | close | 112 | 0.03 | 0.53735 | 0.00000 | 0.00000 | -462.13 | 1043668.06 |
225 | 2008.12.01 04:00 | buy | 113 | 0.03 | 0.54240 | 0.00000 | 0.00000 | |
226 | 2008.12.02 01:15 | buy | 114 | 0.03 | 0.52840 | 0.00000 | 0.00000 | |
227 | 2008.12.04 13:30 | close | 114 | 0.03 | 0.53590 | 0.00000 | 0.00000 | 3210.64 | 1046878.70 |
228 | 2008.12.04 13:30 | close | 113 | 0.03 | 0.53590 | 0.00000 | 0.00000 | -2824.79 | 1044053.91 |
229 | 2008.12.16 15:15 | sell | 115 | 0.03 | 0.56290 | 0.00000 | 0.00000 | |
230 | 2008.12.16 21:32 | sell | 116 | 0.03 | 0.57280 | 0.00000 | 0.00000 | |
231 | 2008.12.17 16:45 | sell | 117 | 0.03 | 0.58820 | 0.00000 | 0.00000 | |
232 | 2008.12.18 22:15 | close | 117 | 0.03 | 0.58640 | 0.00000 | 0.00000 | 776.44 | 1044830.34 |
233 | 2008.12.18 22:15 | close | 116 | 0.03 | 0.58640 | 0.00000 | 0.00000 | -5858.37 | 1038971.97 |
234 | 2008.12.18 22:15 | close | 115 | 0.03 | 0.58640 | 0.00000 | 0.00000 | -10123.79 | 1028848.18 |
235 | 2009.01.08 10:00 | buy | 118 | 0.03 | 0.58330 | 0.00000 | 0.00000 | |
236 | 2009.01.08 15:00 | close | 118 | 0.03 | 0.58940 | 0.00000 | 0.00000 | 2627.26 | 1031475.44 |
237 | 2009.01.08 16:15 | sell | 119 | 0.03 | 0.59480 | 0.00000 | 0.00000 | |
238 | 2009.01.12 01:15 | close | 119 | 0.03 | 0.58865 | 0.00000 | 0.00000 | 2649.44 | 1034124.89 |
239 | 2009.01.12 06:30 | buy | 120 | 0.03 | 0.58465 | 0.00000 | 0.00000 | |
240 | 2009.01.13 02:30 | buy | 121 | 0.03 | 0.56935 | 0.00000 | 0.00000 | |
241 | 2009.01.13 09:28 | buy | 122 | 0.03 | 0.55715 | 0.00000 | 0.00000 | |
242 | 2009.01.16 02:15 | close | 122 | 0.03 | 0.54225 | 0.00000 | 0.00000 | -6441.84 | 1027683.05 |
243 | 2009.01.16 02:15 | close | 121 | 0.03 | 0.54225 | 0.00000 | 0.00000 | -11695.96 | 1015987.09 |
244 | 2009.01.16 02:15 | close | 120 | 0.03 | 0.54225 | 0.00000 | 0.00000 | -18290.12 | 997696.97 |
245 | 2009.01.20 01:15 | buy | 123 | 0.03 | 0.53660 | 0.00000 | 0.00000 | |
246 | 2009.01.21 05:00 | close | 123 | 0.03 | 0.52880 | 0.00000 | 0.00000 | -3364.20 | 994332.77 |
247 | 2009.02.02 04:30 | buy | 124 | 0.03 | 0.50440 | 0.00000 | 0.00000 | |
248 | 2009.02.02 19:45 | close | 124 | 0.03 | 0.50630 | 0.00000 | 0.00000 | 818.10 | 995150.87 |
249 | 2009.02.04 09:45 | buy | 125 | 0.03 | 0.50440 | 0.00000 | 0.00000 | |
250 | 2009.02.04 17:00 | close | 125 | 0.03 | 0.51055 | 0.00000 | 0.00000 | 2648.07 | 997798.94 |
251 | 2009.02.05 19:15 | sell | 126 | 0.03 | 0.51805 | 0.00000 | 0.00000 | |
252 | 2009.02.06 05:00 | close | 126 | 0.03 | 0.51120 | 0.00000 | 0.00000 | 2950.39 | 1000749.33 |
253 | 2009.02.06 16:00 | sell | 127 | 0.03 | 0.52210 | 0.00000 | 0.00000 | |
254 | 2009.02.06 19:48 | sell | 128 | 0.03 | 0.53195 | 0.00000 | 0.00000 | |
255 | 2009.02.10 02:00 | close | 128 | 0.03 | 0.53435 | 0.00000 | 0.00000 | -1033.01 | 999716.33 |
256 | 2009.02.10 02:00 | close | 127 | 0.03 | 0.53435 | 0.00000 | 0.00000 | -5275.12 | 994441.21 |
257 | 2009.02.17 04:15 | buy | 129 | 0.03 | 0.51335 | 0.00000 | 0.00000 | |
258 | 2009.02.18 09:45 | close | 129 | 0.03 | 0.51325 | 0.00000 | 0.00000 | -48.06 | 994393.16 |
259 | 2009.02.20 03:45 | buy | 130 | 0.03 | 0.50700 | 0.00000 | 0.00000 | |
260 | 2009.02.20 19:15 | close | 130 | 0.03 | 0.51360 | 0.00000 | 0.00000 | 2843.02 | 997236.18 |
261 | 2009.03.02 01:15 | buy | 131 | 0.03 | 0.49655 | 0.00000 | 0.00000 | |
262 | 2009.03.03 05:45 | close | 131 | 0.03 | 0.49665 | 0.00000 | 0.00000 | 38.08 | 997274.26 |
263 | 2009.03.04 02:45 | buy | 132 | 0.03 | 0.49095 | 0.00000 | 0.00000 | |
264 | 2009.03.04 10:30 | close | 132 | 0.03 | 0.49920 | 0.00000 | 0.00000 | 3553.03 | 1000827.29 |
265 | 2009.03.04 18:30 | sell | 133 | 0.03 | 0.50580 | 0.00000 | 0.00000 | |
266 | 2009.03.06 01:15 | close | 133 | 0.03 | 0.49785 | 0.00000 | 0.00000 | 3426.24 | 1004253.53 |
267 | 2009.03.06 15:45 | sell | 134 | 0.03 | 0.50595 | 0.00000 | 0.00000 | |
268 | 2009.03.09 12:15 | close | 134 | 0.03 | 0.49885 | 0.00000 | 0.00000 | 3059.00 | 1007312.53 |
269 | 2009.03.10 16:45 | sell | 135 | 0.03 | 0.50400 | 0.00000 | 0.00000 | |
270 | 2009.03.11 06:45 | close | 135 | 0.03 | 0.50005 | 0.00000 | 0.00000 | 1701.85 | 1009014.38 |
271 | 2009.03.11 23:15 | sell | 136 | 0.03 | 0.51140 | 0.00000 | 0.00000 | |
272 | 2009.03.12 11:15 | close | 136 | 0.03 | 0.50795 | 0.00000 | 0.00000 | 1487.09 | 1010501.47 |
273 | 2009.03.12 21:15 | sell | 137 | 0.03 | 0.51805 | 0.00000 | 0.00000 | |
274 | 2009.03.16 15:00 | sell | 138 | 0.03 | 0.53090 | 0.00000 | 0.00000 | |
275 | 2009.03.18 12:00 | close | 138 | 0.03 | 0.52675 | 0.00000 | 0.00000 | 1788.31 | 1012289.78 |
276 | 2009.03.18 12:00 | close | 137 | 0.03 | 0.52675 | 0.00000 | 0.00000 | -3746.52 | 1008543.26 |
277 | 2009.03.18 21:30 | sell | 139 | 0.03 | 0.53890 | 0.00000 | 0.00000 | |
278 | 2009.03.19 15:00 | sell | 140 | 0.03 | 0.55035 | 0.00000 | 0.00000 | |
279 | 2009.03.25 08:30 | close | 140 | 0.03 | 0.55865 | 0.00000 | 0.00000 | -3574.63 | 1004968.63 |
280 | 2009.03.25 08:30 | close | 139 | 0.03 | 0.55865 | 0.00000 | 0.00000 | -8506.66 | 996461.97 |
281 | 2009.04.01 01:15 | buy | 141 | 0.03 | 0.55942 | 0.00000 | 0.00000 | |
282 | 2009.04.01 14:00 | close | 141 | 0.03 | 0.56330 | 0.00000 | 0.00000 | 1671.33 | 998133.30 |
283 | 2009.04.02 18:15 | sell | 142 | 0.03 | 0.57940 | 0.00000 | 0.00000 | |
284 | 2009.04.03 17:45 | close | 142 | 0.03 | 0.57860 | 0.00000 | 0.00000 | 345.00 | 998478.30 |
285 | 2009.04.03 22:00 | sell | 143 | 0.03 | 0.58700 | 0.00000 | 0.00000 | |
286 | 2009.04.06 15:15 | close | 143 | 0.03 | 0.58870 | 0.00000 | 0.00000 | -732.16 | 997746.14 |
287 | 2009.04.13 20:30 | sell | 144 | 0.03 | 0.59055 | 0.00000 | 0.00000 | |
288 | 2009.04.14 16:45 | close | 144 | 0.03 | 0.58460 | 0.00000 | 0.00000 | 2563.42 | 1000309.56 |
289 | 2009.04.15 03:45 | buy | 145 | 0.03 | 0.57950 | 0.00000 | 0.00000 | |
290 | 2009.04.21 18:45 | close | 145 | 0.03 | 0.56240 | 0.00000 | 0.00000 | -7397.64 | 992911.93 |
291 | 2009.05.05 15:15 | sell | 146 | 0.03 | 0.58285 | 0.00000 | 0.00000 | |
292 | 2009.05.07 15:15 | sell | 147 | 0.03 | 0.59670 | 0.00000 | 0.00000 | |
293 | 2009.05.11 15:15 | close | 147 | 0.03 | 0.60200 | 0.00000 | 0.00000 | -2282.96 | 990628.97 |
294 | 2009.05.11 15:15 | close | 146 | 0.03 | 0.60200 | 0.00000 | 0.00000 | -8249.16 | 982379.81 |
295 | 2009.05.12 15:45 | sell | 148 | 0.03 | 0.60890 | 0.00000 | 0.00000 | |
296 | 2009.05.13 13:00 | close | 148 | 0.03 | 0.60075 | 0.00000 | 0.00000 | 3511.79 | 985891.61 |
297 | 2009.05.20 15:30 | sell | 149 | 0.03 | 0.60805 | 0.00000 | 0.00000 | |
298 | 2009.05.22 15:30 | sell | 150 | 0.03 | 0.62100 | 0.00000 | 0.00000 | |
299 | 2009.05.26 04:45 | close | 150 | 0.03 | 0.61665 | 0.00000 | 0.00000 | 1874.74 | 987766.35 |
300 | 2009.05.26 04:45 | close | 149 | 0.03 | 0.61665 | 0.00000 | 0.00000 | -3703.38 | 984062.97 |
301 | 2009.06.01 21:00 | sell | 151 | 0.03 | 0.65440 | 0.00000 | 0.00000 | |
302 | 2009.06.02 03:30 | close | 151 | 0.03 | 0.64675 | 0.00000 | 0.00000 | 3295.50 | 987358.48 |
303 | 2009.06.02 15:00 | sell | 152 | 0.03 | 0.65570 | 0.00000 | 0.00000 | |
304 | 2009.06.03 12:30 | close | 152 | 0.03 | 0.64725 | 0.00000 | 0.00000 | 3640.13 | 990998.61 |
305 | 2009.06.16 03:45 | buy | 153 | 0.03 | 0.62620 | 0.00000 | 0.00000 | |
306 | 2009.06.16 12:15 | close | 153 | 0.03 | 0.63531 | 0.00000 | 0.00000 | 3924.07 | 994922.68 |
307 | 2009.06.17 02:45 | buy | 154 | 0.03 | 0.62683 | 0.00000 | 0.00000 | |
308 | 2009.06.17 10:00 | close | 154 | 0.03 | 0.63441 | 0.00000 | 0.00000 | 3265.24 | 998187.92 |
309 | 2009.06.18 17:15 | sell | 155 | 0.03 | 0.64175 | 0.00000 | 0.00000 | |
310 | 2009.06.22 16:45 | close | 155 | 0.03 | 0.63120 | 0.00000 | 0.00000 | 4545.25 | 1002733.17 |
311 | 2009.07.06 05:30 | buy | 156 | 0.03 | 0.62580 | 0.00000 | 0.00000 | |
312 | 2009.07.06 23:00 | close | 156 | 0.03 | 0.63645 | 0.00000 | 0.00000 | 4588.37 | 1007321.54 |
313 | 2009.07.08 01:15 | buy | 157 | 0.03 | 0.62810 | 0.00000 | 0.00000 | |
314 | 2009.07.09 11:00 | close | 157 | 0.03 | 0.63170 | 0.00000 | 0.00000 | 1536.04 | 1008857.58 |
315 | 2009.07.13 08:00 | buy | 158 | 0.03 | 0.62385 | 0.00000 | 0.00000 | |
316 | 2009.07.13 18:45 | close | 158 | 0.03 | 0.62960 | 0.00000 | 0.00000 | 2477.08 | 1011334.66 |
317 | 2009.07.13 23:00 | sell | 159 | 0.03 | 0.63315 | 0.00000 | 0.00000 | |
318 | 2009.07.15 15:00 | sell | 160 | 0.03 | 0.64555 | 0.00000 | 0.00000 | |
319 | 2009.07.16 07:15 | close | 160 | 0.03 | 0.64170 | 0.00000 | 0.00000 | 1659.61 | 1012994.27 |
320 | 2009.07.16 07:15 | close | 159 | 0.03 | 0.64170 | 0.00000 | 0.00000 | -3682.09 | 1009312.18 |
321 | 2009.07.16 23:15 | sell | 161 | 0.03 | 0.64825 | 0.00000 | 0.00000 | |
322 | 2009.07.17 04:45 | close | 161 | 0.03 | 0.64335 | 0.00000 | 0.00000 | 2111.37 | 1011423.55 |
323 | 2009.07.21 15:30 | sell | 162 | 0.03 | 0.65900 | 0.00000 | 0.00000 | |
324 | 2009.07.21 20:15 | close | 162 | 0.03 | 0.65065 | 0.00000 | 0.00000 | 3597.43 | 1015020.98 |
325 | 2009.08.04 23:30 | sell | 163 | 0.03 | 0.67290 | 0.00000 | 0.00000 | |
326 | 2009.08.11 13:15 | close | 163 | 0.03 | 0.67070 | 0.00000 | 0.00000 | 949.77 | 1015970.75 |
327 | 2009.08.12 06:00 | buy | 164 | 0.03 | 0.66450 | 0.00000 | 0.00000 | |
328 | 2009.08.12 18:00 | close | 164 | 0.03 | 0.67120 | 0.00000 | 0.00000 | 2885.96 | 1018856.71 |
329 | 2009.08.13 15:00 | sell | 165 | 0.03 | 0.67910 | 0.00000 | 0.00000 | |
330 | 2009.08.17 01:15 | close | 165 | 0.03 | 0.67440 | 0.00000 | 0.00000 | 2025.34 | 1020882.05 |
331 | 2009.08.17 05:45 | buy | 166 | 0.03 | 0.67000 | 0.00000 | 0.00000 | |
332 | 2009.08.18 15:45 | close | 166 | 0.03 | 0.67325 | 0.00000 | 0.00000 | 1395.00 | 1022277.05 |
333 | 2009.08.21 15:00 | sell | 167 | 0.03 | 0.68080 | 0.00000 | 0.00000 | |
334 | 2009.08.26 03:00 | close | 167 | 0.03 | 0.68340 | 0.00000 | 0.00000 | -1119.06 | 1021157.99 |
335 | 2009.09.04 19:15 | sell | 168 | 0.03 | 0.68885 | 0.00000 | 0.00000 | |
336 | 2009.09.10 10:45 | close | 168 | 0.03 | 0.69440 | 0.00000 | 0.00000 | -2388.03 | 1018769.96 |
337 | 2009.09.10 19:45 | sell | 169 | 0.03 | 0.69955 | 0.00000 | 0.00000 | |
338 | 2009.09.14 03:15 | close | 169 | 0.03 | 0.70225 | 0.00000 | 0.00000 | -1162.02 | 1017607.95 |
339 | 2009.09.15 20:45 | sell | 170 | 0.03 | 0.70360 | 0.00000 | 0.00000 | |
340 | 2009.09.17 15:00 | close | 170 | 0.03 | 0.71080 | 0.00000 | 0.00000 | -3098.67 | 1014509.28 |
341 | 2009.09.21 09:45 | buy | 171 | 0.03 | 0.70435 | 0.00000 | 0.00000 | |
342 | 2009.09.21 19:15 | close | 171 | 0.03 | 0.70765 | 0.00000 | 0.00000 | 1420.74 | 1015930.02 |
343 | 2009.10.02 04:00 | buy | 172 | 0.03 | 0.71085 | 0.00000 | 0.00000 | |
344 | 2009.10.02 17:30 | close | 172 | 0.03 | 0.71855 | 0.00000 | 0.00000 | 3315.33 | 1019245.35 |
345 | 2009.10.05 19:00 | sell | 173 | 0.03 | 0.72580 | 0.00000 | 0.00000 | |
346 | 2009.10.06 21:30 | close | 173 | 0.03 | 0.73120 | 0.00000 | 0.00000 | -2324.77 | 1016920.58 |
347 | 2009.10.08 18:30 | sell | 174 | 0.03 | 0.74390 | 0.00000 | 0.00000 | |
348 | 2009.10.09 11:45 | close | 174 | 0.03 | 0.73770 | 0.00000 | 0.00000 | 2669.86 | 1019590.44 |
349 | 2009.10.12 04:00 | buy | 175 | 0.03 | 0.73050 | 0.00000 | 0.00000 | |
350 | 2009.10.12 13:15 | close | 175 | 0.03 | 0.73420 | 0.00000 | 0.00000 | 1593.05 | 1021183.49 |
351 | 2009.10.19 18:30 | sell | 176 | 0.03 | 0.75120 | 0.00000 | 0.00000 | |
352 | 2009.10.20 18:00 | close | 176 | 0.03 | 0.74945 | 0.00000 | 0.00000 | 753.76 | 1021937.26 |
353 | 2009.10.21 20:30 | sell | 177 | 0.03 | 0.76200 | 0.00000 | 0.00000 | |
354 | 2009.10.22 06:15 | close | 177 | 0.03 | 0.75420 | 0.00000 | 0.00000 | 3359.21 | 1025296.46 |
355 | 2009.11.03 10:00 | buy | 178 | 0.03 | 0.71680 | 0.00000 | 0.00000 | |
356 | 2009.11.04 11:30 | close | 178 | 0.03 | 0.72495 | 0.00000 | 0.00000 | 3503.92 | 1028800.38 |
357 | 2009.11.05 09:30 | buy | 179 | 0.03 | 0.71620 | 0.00000 | 0.00000 | |
358 | 2009.11.05 15:45 | close | 179 | 0.03 | 0.72385 | 0.00000 | 0.00000 | 3293.65 | 1032094.03 |
359 | 2009.11.10 17:30 | sell | 180 | 0.03 | 0.74450 | 0.00000 | 0.00000 | |
360 | 2009.11.12 11:15 | close | 180 | 0.03 | 0.73670 | 0.00000 | 0.00000 | 3359.58 | 1035453.61 |
361 | 2009.11.13 17:45 | sell | 181 | 0.03 | 0.74100 | 0.00000 | 0.00000 | |
362 | 2009.11.16 21:15 | sell | 182 | 0.03 | 0.75080 | 0.00000 | 0.00000 | |
363 | 2009.11.19 02:30 | close | 182 | 0.03 | 0.74335 | 0.00000 | 0.00000 | 3209.18 | 1038662.79 |
364 | 2009.11.19 02:30 | close | 181 | 0.03 | 0.74335 | 0.00000 | 0.00000 | -1010.01 | 1037652.79 |
365 | 2009.11.19 04:30 | buy | 183 | 0.03 | 0.73870 | 0.00000 | 0.00000 | |
366 | 2009.11.20 04:30 | buy | 184 | 0.03 | 0.72640 | 0.00000 | 0.00000 | |
367 | 2009.11.23 12:30 | close | 184 | 0.03 | 0.73325 | 0.00000 | 0.00000 | 2945.08 | 1040597.87 |
368 | 2009.11.23 12:30 | close | 183 | 0.03 | 0.73325 | 0.00000 | 0.00000 | -2357.12 | 1038240.75 |
369 | 2009.12.09 22:45 | sell | 185 | 0.03 | 0.71920 | 0.00000 | 0.00000 | |
370 | 2009.12.10 18:30 | sell | 186 | 0.03 | 0.73110 | 0.00000 | 0.00000 | |
371 | 2009.12.11 17:45 | close | 186 | 0.03 | 0.72315 | 0.00000 | 0.00000 | 3425.54 | 1041666.30 |
372 | 2009.12.11 17:45 | close | 185 | 0.03 | 0.72315 | 0.00000 | 0.00000 | -1700.64 | 1039965.66 |
373 | 2009.12.14 18:15 | sell | 187 | 0.03 | 0.72750 | 0.00000 | 0.00000 | |
374 | 2009.12.15 10:15 | close | 187 | 0.03 | 0.72360 | 0.00000 | 0.00000 | 1680.71 | 1041646.37 |
375 | 2009.12.16 10:00 | buy | 188 | 0.03 | 0.71600 | 0.00000 | 0.00000 | |
376 | 2009.12.16 19:00 | close | 188 | 0.03 | 0.72205 | 0.00000 | 0.00000 | 2606.85 | 1044253.22 |
377 | 2009.12.17 05:00 | buy | 189 | 0.03 | 0.71510 | 0.00000 | 0.00000 | |
378 | 2009.12.22 10:30 | close | 189 | 0.03 | 0.70730 | 0.00000 | 0.00000 | -3376.37 | 1040876.84 |
379 | 2010.01.20 01:15 | buy | 190 | 0.03 | 0.73270 | 0.00000 | 0.00000 | |
380 | 2010.01.25 04:30 | close | 190 | 0.03 | 0.71665 | 0.00000 | 0.00000 | -6943.03 | 1033933.81 |
381 | 2010.02.02 19:30 | sell | 191 | 0.03 | 0.71245 | 0.00000 | 0.00000 | |
382 | 2010.02.03 16:00 | close | 191 | 0.03 | 0.70885 | 0.00000 | 0.00000 | 1552.18 | 1035486.00 |
383 | 2010.02.04 01:15 | buy | 192 | 0.03 | 0.69735 | 0.00000 | 0.00000 | |
384 | 2010.02.05 16:00 | close | 192 | 0.03 | 0.69265 | 0.00000 | 0.00000 | -2030.85 | 1033455.15 |
385 | 2010.02.11 21:30 | sell | 193 | 0.03 | 0.70165 | 0.00000 | 0.00000 | |
386 | 2010.02.12 02:45 | close | 193 | 0.03 | 0.69685 | 0.00000 | 0.00000 | 2069.31 | 1035524.46 |
387 | 2010.02.16 19:30 | sell | 194 | 0.03 | 0.70745 | 0.00000 | 0.00000 | |
388 | 2010.02.17 18:15 | close | 194 | 0.03 | 0.70410 | 0.00000 | 0.00000 | 1444.16 | 1036968.62 |
389 | 2010.02.18 17:15 | sell | 195 | 0.03 | 0.70465 | 0.00000 | 0.00000 | |
390 | 2010.02.19 01:15 | close | 195 | 0.03 | 0.69565 | 0.00000 | 0.00000 | 3879.09 | 1040847.72 |
391 | 2010.02.19 01:15 | buy | 196 | 0.03 | 0.69565 | 0.00000 | 0.00000 | |
392 | 2010.02.22 02:45 | close | 196 | 0.03 | 0.70145 | 0.00000 | 0.00000 | 2494.52 | 1043342.24 |
393 | 2010.03.04 05:30 | buy | 197 | 0.03 | 0.69025 | 0.00000 | 0.00000 | |
394 | 2010.03.05 10:00 | close | 197 | 0.03 | 0.68980 | 0.00000 | 0.00000 | -198.78 | 1043143.46 |
395 | 2010.03.05 17:45 | sell | 198 | 0.03 | 0.69685 | 0.00000 | 0.00000 | |
396 | 2010.03.10 22:15 | close | 198 | 0.03 | 0.70320 | 0.00000 | 0.00000 | -2734.04 | 1040409.42 |
397 | 2010.03.16 18:00 | sell | 199 | 0.03 | 0.70765 | 0.00000 | 0.00000 | |
398 | 2010.03.17 20:45 | sell | 200 | 0.03 | 0.71755 | 0.00000 | 0.00000 | |
399 | 2010.03.19 11:15 | close | 200 | 0.03 | 0.71295 | 0.00000 | 0.00000 | 1982.62 | 1042392.04 |
400 | 2010.03.19 11:15 | close | 199 | 0.03 | 0.71295 | 0.00000 | 0.00000 | -2281.41 | 1040110.63 |
401 | 2010.04.01 05:45 | buy | 201 | 0.03 | 0.70540 | 0.00000 | 0.00000 | |
402 | 2010.04.01 18:45 | close | 201 | 0.03 | 0.70815 | 0.00000 | 0.00000 | 1184.35 | 1041294.98 |
403 | 2010.04.07 16:45 | sell | 202 | 0.03 | 0.70845 | 0.00000 | 0.00000 | |
404 | 2010.04.08 04:45 | close | 202 | 0.03 | 0.70495 | 0.00000 | 0.00000 | 1508.48 | 1042803.45 |
405 | 2010.04.09 16:45 | sell | 203 | 0.03 | 0.71420 | 0.00000 | 0.00000 | |
406 | 2010.04.13 18:00 | close | 203 | 0.03 | 0.70995 | 0.00000 | 0.00000 | 1831.50 | 1044634.96 |
407 | 2010.05.07 10:00 | buy | 204 | 0.03 | 0.70415 | 0.00000 | 0.00000 | |
408 | 2010.05.10 10:45 | close | 204 | 0.03 | 0.72945 | 0.00000 | 0.00000 | 10894.78 | 1055529.74 |
409 | 2010.05.12 07:30 | buy | 205 | 0.03 | 0.71395 | 0.00000 | 0.00000 | |
410 | 2010.05.12 15:00 | close | 205 | 0.03 | 0.71915 | 0.00000 | 0.00000 | 2240.14 | 1057769.88 |
411 | 2010.05.14 02:30 | buy | 206 | 0.03 | 0.71195 | 0.00000 | 0.00000 | |
412 | 2010.05.17 05:30 | buy | 207 | 0.03 | 0.70105 | 0.00000 | 0.00000 | |
413 | 2010.05.18 10:15 | close | 207 | 0.03 | 0.70100 | 0.00000 | 0.00000 | -26.52 | 1057743.36 |
414 | 2010.05.18 10:15 | close | 206 | 0.03 | 0.70100 | 0.00000 | 0.00000 | -4727.07 | 1053016.30 |
415 | 2010.05.19 03:00 | buy | 208 | 0.03 | 0.68655 | 0.00000 | 0.00000 | |
416 | 2010.05.20 01:30 | close | 208 | 0.03 | 0.68255 | 0.00000 | 0.00000 | -1737.76 | 1051278.53 |
417 | 2010.05.20 09:15 | buy | 209 | 0.03 | 0.67335 | 0.00000 | 0.00000 | |
418 | 2010.05.25 09:33 | buy | 210 | 0.03 | 0.66355 | 0.00000 | 0.00000 | |
419 | 2010.05.26 17:00 | close | 210 | 0.03 | 0.67255 | 0.00000 | 0.00000 | 3870.67 | 1055149.20 |
420 | 2010.05.26 17:00 | close | 209 | 0.03 | 0.67255 | 0.00000 | 0.00000 | -364.46 | 1054784.74 |
421 | 2010.06.01 18:00 | sell | 211 | 0.03 | 0.68330 | 0.00000 | 0.00000 | |
422 | 2010.06.02 01:15 | close | 211 | 0.03 | 0.67655 | 0.00000 | 0.00000 | 2907.32 | 1057692.06 |
423 | 2010.06.07 02:00 | buy | 212 | 0.03 | 0.66640 | 0.00000 | 0.00000 | |
424 | 2010.06.09 14:00 | close | 212 | 0.03 | 0.66865 | 0.00000 | 0.00000 | 959.08 | 1058651.15 |
425 | 2010.06.09 18:30 | sell | 213 | 0.03 | 0.67460 | 0.00000 | 0.00000 | |
426 | 2010.06.10 16:15 | sell | 214 | 0.03 | 0.68470 | 0.00000 | 0.00000 | |
427 | 2010.06.14 16:51 | sell | 215 | 0.03 | 0.69945 | 0.00000 | 0.00000 | |
428 | 2010.06.15 09:30 | close | 215 | 0.03 | 0.68995 | 0.00000 | 0.00000 | 4091.99 | 1062743.14 |
429 | 2010.06.15 09:30 | close | 214 | 0.03 | 0.68995 | 0.00000 | 0.00000 | -2260.28 | 1060482.86 |
430 | 2010.06.15 09:30 | close | 213 | 0.03 | 0.68995 | 0.00000 | 0.00000 | -6609.49 | 1053873.37 |
431 | 2010.06.15 23:00 | sell | 216 | 0.03 | 0.69895 | 0.00000 | 0.00000 | |
432 | 2010.06.16 08:30 | close | 216 | 0.03 | 0.69465 | 0.00000 | 0.00000 | 1852.06 | 1055725.43 |
433 | 2010.06.18 23:45 | sell | 217 | 0.03 | 0.70695 | 0.00000 | 0.00000 | |
434 | 2010.06.21 19:45 | close | 217 | 0.03 | 0.70875 | 0.00000 | 0.00000 | -774.92 | 1054950.52 |
435 | 2010.07.01 05:00 | buy | 218 | 0.03 | 0.68095 | 0.00000 | 0.00000 | |
436 | 2010.07.02 05:15 | close | 218 | 0.03 | 0.69550 | 0.00000 | 0.00000 | 6261.71 | 1061212.23 |
437 | 2010.07.05 02:30 | buy | 219 | 0.03 | 0.68575 | 0.00000 | 0.00000 | |
438 | 2010.07.05 09:45 | close | 219 | 0.03 | 0.69335 | 0.00000 | 0.00000 | 3273.31 | 1064485.54 |
439 | 2010.07.06 03:15 | buy | 220 | 0.03 | 0.68445 | 0.00000 | 0.00000 | |
440 | 2010.07.06 08:00 | close | 220 | 0.03 | 0.68875 | 0.00000 | 0.00000 | 1851.82 | 1066337.36 |
441 | 2010.07.06 15:30 | sell | 221 | 0.03 | 0.69595 | 0.00000 | 0.00000 | |
442 | 2010.07.07 04:15 | close | 221 | 0.03 | 0.69125 | 0.00000 | 0.00000 | 2024.43 | 1068361.79 |
443 | 2010.07.07 16:45 | sell | 222 | 0.03 | 0.69635 | 0.00000 | 0.00000 | |
444 | 2010.07.13 09:30 | close | 222 | 0.03 | 0.70845 | 0.00000 | 0.00000 | -5209.38 | 1063152.41 |
445 | 2010.07.13 16:15 | sell | 223 | 0.03 | 0.71445 | 0.00000 | 0.00000 | |
446 | 2010.07.14 18:16 | sell | 224 | 0.03 | 0.72430 | 0.00000 | 0.00000 | |
447 | 2010.07.16 09:30 | close | 224 | 0.03 | 0.71745 | 0.00000 | 0.00000 | 2951.51 | 1066103.92 |
448 | 2010.07.16 09:30 | close | 223 | 0.03 | 0.71745 | 0.00000 | 0.00000 | -1290.59 | 1064813.34 |
449 | 2010.07.19 03:00 | buy | 225 | 0.03 | 0.70415 | 0.00000 | 0.00000 | |
450 | 2010.07.20 05:30 | close | 225 | 0.03 | 0.71050 | 0.00000 | 0.00000 | 2729.94 | 1067543.28 |
451 | 2010.08.05 09:45 | buy | 226 | 0.03 | 0.72650 | 0.00000 | 0.00000 | |
452 | 2010.08.05 23:45 | close | 226 | 0.03 | 0.73035 | 0.00000 | 0.00000 | 1657.85 | 1069201.13 |
453 | 2010.08.10 04:30 | buy | 227 | 0.03 | 0.72615 | 0.00000 | 0.00000 | |
454 | 2010.08.10 21:45 | close | 227 | 0.03 | 0.72575 | 0.00000 | 0.00000 | -172.23 | 1069028.90 |
455 | 2010.08.11 03:45 | buy | 228 | 0.03 | 0.71895 | 0.00000 | 0.00000 | |
456 | 2010.08.13 02:00 | close | 228 | 0.03 | 0.71345 | 0.00000 | 0.00000 | -2388.08 | 1066640.82 |
457 | 2010.08.16 03:45 | buy | 229 | 0.03 | 0.70230 | 0.00000 | 0.00000 | |
458 | 2010.08.16 19:15 | close | 229 | 0.03 | 0.70945 | 0.00000 | 0.00000 | 3078.35 | 1069719.17 |
459 | 2010.08.18 15:00 | sell | 230 | 0.03 | 0.71730 | 0.00000 | 0.00000 | |
460 | 2010.08.19 03:00 | close | 230 | 0.03 | 0.71200 | 0.00000 | 0.00000 | 2282.84 | 1072002.00 |
461 | 2010.09.01 17:45 | sell | 231 | 0.03 | 0.71195 | 0.00000 | 0.00000 | |
462 | 2010.09.08 02:00 | close | 231 | 0.03 | 0.71785 | 0.00000 | 0.00000 | -2538.66 | 1069463.34 |
463 | 2010.09.08 18:00 | sell | 232 | 0.03 | 0.72290 | 0.00000 | 0.00000 | |
464 | 2010.09.14 01:45 | close | 232 | 0.03 | 0.73095 | 0.00000 | 0.00000 | -3464.70 | 1065998.64 |
465 | 2010.09.14 17:30 | sell | 233 | 0.03 | 0.73315 | 0.00000 | 0.00000 | |
466 | 2010.09.15 06:15 | close | 233 | 0.03 | 0.73130 | 0.00000 | 0.00000 | 796.94 | 1066795.58 |
467 | 2010.09.16 04:00 | buy | 234 | 0.03 | 0.72625 | 0.00000 | 0.00000 | |
468 | 2010.09.17 05:15 | close | 234 | 0.03 | 0.72635 | 0.00000 | 0.00000 | 38.07 | 1066833.66 |
469 | 2010.09.21 21:30 | sell | 235 | 0.03 | 0.73245 | 0.00000 | 0.00000 | |
470 | 2010.09.23 02:00 | close | 235 | 0.03 | 0.73180 | 0.00000 | 0.00000 | 281.01 | 1067114.67 |
471 | 2010.10.01 16:00 | sell | 236 | 0.03 | 0.74220 | 0.00000 | 0.00000 | |
472 | 2010.10.04 12:45 | close | 236 | 0.03 | 0.73975 | 0.00000 | 0.00000 | 1054.76 | 1068169.43 |
473 | 2010.10.05 15:30 | sell | 237 | 0.03 | 0.74665 | 0.00000 | 0.00000 | |
474 | 2010.10.07 17:00 | close | 237 | 0.03 | 0.75210 | 0.00000 | 0.00000 | -2344.62 | 1065824.81 |
475 | 2010.10.13 17:00 | sell | 238 | 0.03 | 0.76120 | 0.00000 | 0.00000 | |
476 | 2010.10.14 01:15 | close | 238 | 0.03 | 0.75705 | 0.00000 | 0.00000 | 1786.75 | 1067611.55 |
477 | 2010.11.02 15:00 | sell | 239 | 0.03 | 0.77252 | 0.00000 | 0.00000 | |
478 | 2010.11.04 15:15 | sell | 240 | 0.03 | 0.79402 | 0.00000 | 0.00000 | |
479 | 2010.11.04 15:15 | sell | 241 | 0.03 | 0.79404 | 0.00000 | 0.00000 | |
480 | 2010.11.05 14:00 | close | 241 | 0.03 | 0.78865 | 0.00000 | 0.00000 | 2319.27 | 1069930.83 |
481 | 2010.11.05 14:00 | close | 240 | 0.03 | 0.78865 | 0.00000 | 0.00000 | 2310.67 | 1072241.50 |
482 | 2010.11.05 14:00 | close | 239 | 0.03 | 0.78865 | 0.00000 | 0.00000 | -6938.20 | 1065303.30 |
483 | 2010.11.09 16:00 | sell | 242 | 0.03 | 0.78999 | 0.00000 | 0.00000 | |
484 | 2010.11.09 20:45 | close | 242 | 0.03 | 0.78244 | 0.00000 | 0.00000 | 3249.33 | 1068552.63 |
485 | 2010.11.10 01:15 | buy | 243 | 0.03 | 0.77596 | 0.00000 | 0.00000 | |
486 | 2010.11.10 11:15 | close | 243 | 0.03 | 0.78355 | 0.00000 | 0.00000 | 3266.42 | 1071819.05 |
487 | 2010.11.12 05:45 | buy | 244 | 0.03 | 0.77602 | 0.00000 | 0.00000 | |
488 | 2010.11.15 16:15 | close | 244 | 0.03 | 0.77553 | 0.00000 | 0.00000 | -215.85 | 1071603.20 |
489 | 2010.12.02 19:00 | sell | 245 | 0.03 | 0.75580 | 0.00000 | 0.00000 | |
490 | 2010.12.03 23:30 | sell | 246 | 0.03 | 0.76700 | 0.00000 | 0.00000 | |
491 | 2010.12.06 12:45 | close | 246 | 0.03 | 0.75966 | 0.00000 | 0.00000 | 3157.24 | 1074760.44 |
492 | 2010.12.06 12:45 | close | 245 | 0.03 | 0.75966 | 0.00000 | 0.00000 | -1659.59 | 1073100.86 |
493 | 2010.12.08 04:15 | buy | 247 | 0.03 | 0.75456 | 0.00000 | 0.00000 | |
494 | 2010.12.10 08:30 | close | 247 | 0.03 | 0.75078 | 0.00000 | 0.00000 | -1645.35 | 1071455.51 |
495 | 2010.12.13 16:15 | sell | 248 | 0.03 | 0.75420 | 0.00000 | 0.00000 | |
496 | 2010.12.14 01:15 | close | 248 | 0.03 | 0.75118 | 0.00000 | 0.00000 | 1298.92 | 1072754.43 |
497 | 2010.12.15 04:00 | buy | 249 | 0.03 | 0.74848 | 0.00000 | 0.00000 | |
498 | 2010.12.17 03:15 | close | 249 | 0.03 | 0.74222 | 0.00000 | 0.00000 | -2711.37 | 1070043.06 |
499 | 2011.01.13 15:00 | sell | 250 | 0.03 | 0.76942 | 0.00000 | 0.00000 | |
500 | 2011.01.14 08:45 | close | 250 | 0.03 | 0.76849 | 0.00000 | 0.00000 | 400.16 | 1070443.22 |
501 | 2011.01.17 15:00 | sell | 251 | 0.03 | 0.77442 | 0.00000 | 0.00000 | |
502 | 2011.01.19 18:15 | close | 251 | 0.03 | 0.77123 | 0.00000 | 0.00000 | 1372.43 | 1071815.65 |
503 | 2011.01.20 01:15 | buy | 252 | 0.03 | 0.76586 | 0.00000 | 0.00000 | |
504 | 2011.01.24 17:45 | close | 252 | 0.03 | 0.76261 | 0.00000 | 0.00000 | -1408.15 | 1070407.51 |
505 | 2011.02.01 15:15 | sell | 253 | 0.03 | 0.77808 | 0.00000 | 0.00000 | |
506 | 2011.02.02 09:15 | close | 253 | 0.03 | 0.77971 | 0.00000 | 0.00000 | -701.09 | 1069706.42 |
507 | 2011.02.03 06:30 | buy | 254 | 0.03 | 0.77146 | 0.00000 | 0.00000 | |
508 | 2011.02.08 07:45 | close | 254 | 0.03 | 0.77410 | 0.00000 | 0.00000 | 1121.46 | 1070827.88 |
509 | 2011.02.10 08:15 | buy | 255 | 0.03 | 0.76882 | 0.00000 | 0.00000 | |
510 | 2011.02.15 10:00 | buy | 256 | 0.03 | 0.75493 | 0.00000 | 0.00000 | |
511 | 2011.02.16 05:30 | close | 256 | 0.03 | 0.75414 | 0.00000 | 0.00000 | -345.07 | 1070482.81 |
512 | 2011.02.16 05:30 | close | 255 | 0.03 | 0.75414 | 0.00000 | 0.00000 | -6339.34 | 1064143.47 |
513 | 2011.02.17 20:15 | sell | 257 | 0.03 | 0.76013 | 0.00000 | 0.00000 | |
514 | 2011.02.21 18:00 | close | 257 | 0.03 | 0.76115 | 0.00000 | 0.00000 | -438.61 | 1063704.86 |
515 | 2011.03.02 03:30 | buy | 258 | 0.03 | 0.74375 | 0.00000 | 0.00000 | |
516 | 2011.03.03 12:45 | close | 258 | 0.03 | 0.74707 | 0.00000 | 0.00000 | 1414.61 | 1065119.47 |
517 | 2011.03.04 05:15 | buy | 259 | 0.03 | 0.73722 | 0.00000 | 0.00000 | |
518 | 2011.03.08 06:45 | close | 259 | 0.03 | 0.73879 | 0.00000 | 0.00000 | 666.18 | 1065785.65 |
519 | 2011.03.11 09:15 | buy | 260 | 0.03 | 0.73314 | 0.00000 | 0.00000 | |
520 | 2011.03.11 15:00 | close | 260 | 0.03 | 0.73779 | 0.00000 | 0.00000 | 2002.52 | 1067788.17 |
521 | 2011.03.11 16:45 | sell | 261 | 0.03 | 0.74039 | 0.00000 | 0.00000 | |
522 | 2011.03.14 01:30 | close | 261 | 0.03 | 0.73815 | 0.00000 | 0.00000 | 964.95 | 1068753.12 |
523 | 2011.03.15 05:30 | buy | 262 | 0.03 | 0.73408 | 0.00000 | 0.00000 | |
524 | 2011.03.16 11:00 | close | 262 | 0.03 | 0.73486 | 0.00000 | 0.00000 | 330.89 | 1069084.02 |
525 | 2011.04.01 21:45 | sell | 263 | 0.03 | 0.76802 | 0.00000 | 0.00000 | |
526 | 2011.04.06 17:10 | sell | 264 | 0.03 | 0.77783 | 0.00000 | 0.00000 | |
527 | 2011.04.11 22:00 | close | 264 | 0.03 | 0.77881 | 0.00000 | 0.00000 | -420.41 | 1068663.61 |
528 | 2011.04.11 22:00 | close | 263 | 0.03 | 0.77881 | 0.00000 | 0.00000 | -4643.06 | 1064020.55 |
529 | 2011.04.12 15:30 | sell | 265 | 0.03 | 0.78756 | 0.00000 | 0.00000 | |
530 | 2011.04.14 14:15 | close | 265 | 0.03 | 0.78802 | 0.00000 | 0.00000 | -196.86 | 1063823.68 |
531 | 2011.04.15 21:45 | sell | 266 | 0.03 | 0.79950 | 0.00000 | 0.00000 | |
532 | 2011.04.18 02:30 | close | 266 | 0.03 | 0.79474 | 0.00000 | 0.00000 | 2049.61 | 1065873.30 |
533 | 2011.04.19 09:15 | buy | 267 | 0.03 | 0.78247 | 0.00000 | 0.00000 | |
534 | 2011.04.19 17:30 | close | 267 | 0.03 | 0.78988 | 0.00000 | 0.00000 | 3189.91 | 1069063.21 |
535 | 2011.05.02 18:00 | sell | 268 | 0.03 | 0.81081 | 0.00000 | 0.00000 | |
536 | 2011.05.03 02:30 | close | 268 | 0.03 | 0.80485 | 0.00000 | 0.00000 | 2567.64 | 1071630.85 |
537 | 2011.05.04 04:00 | buy | 269 | 0.03 | 0.79556 | 0.00000 | 0.00000 | |
538 | 2011.05.06 16:00 | close | 269 | 0.03 | 0.79356 | 0.00000 | 0.00000 | -881.39 | 1070749.46 |
539 | 2011.05.12 18:30 | sell | 270 | 0.03 | 0.79638 | 0.00000 | 0.00000 | |
540 | 2011.05.13 06:45 | close | 270 | 0.03 | 0.79252 | 0.00000 | 0.00000 | 1663.59 | 1072413.05 |
541 | 2011.06.02 06:30 | buy | 271 | 0.03 | 0.81188 | 0.00000 | 0.00000 | |
542 | 2011.06.02 13:30 | close | 271 | 0.03 | 0.81646 | 0.00000 | 0.00000 | 1973.67 | 1074386.72 |
543 | 2011.06.09 15:00 | sell | 272 | 0.03 | 0.82645 | 0.00000 | 0.00000 | |
544 | 2011.06.13 01:15 | close | 272 | 0.03 | 0.82063 | 0.00000 | 0.00000 | 2509.24 | 1076895.96 |
545 | 2011.06.13 04:15 | buy | 273 | 0.03 | 0.81650 | 0.00000 | 0.00000 | |
546 | 2011.06.14 15:45 | close | 273 | 0.03 | 0.81871 | 0.00000 | 0.00000 | 947.59 | 1077843.56 |
547 | 2011.07.07 23:45 | sell | 274 | 0.03 | 0.83396 | 0.00000 | 0.00000 | |
548 | 2011.07.11 18:00 | close | 274 | 0.03 | 0.82762 | 0.00000 | 0.00000 | 2734.99 | 1080578.55 |
549 | 2011.07.12 02:00 | buy | 275 | 0.03 | 0.82591 | 0.00000 | 0.00000 | |
550 | 2011.07.12 09:38 | buy | 276 | 0.03 | 0.81611 | 0.00000 | 0.00000 | |
551 | 2011.07.13 11:30 | close | 276 | 0.03 | 0.82618 | 0.00000 | 0.00000 | 4338.81 | 1084917.36 |
552 | 2011.07.13 11:30 | close | 275 | 0.03 | 0.82618 | 0.00000 | 0.00000 | 111.48 | 1085028.84 |
553 | 2011.07.13 17:15 | sell | 277 | 0.03 | 0.83341 | 0.00000 | 0.00000 | |
554 | 2011.07.15 10:30 | close | 277 | 0.03 | 0.83926 | 0.00000 | 0.00000 | -2521.90 | 1082506.94 |
555 | 2011.07.15 19:15 | sell | 278 | 0.03 | 0.84523 | 0.00000 | 0.00000 | |
556 | 2011.07.19 16:30 | sell | 279 | 0.03 | 0.85505 | 0.00000 | 0.00000 | |
557 | 2011.07.22 05:00 | close | 279 | 0.03 | 0.85917 | 0.00000 | 0.00000 | -1775.46 | 1080731.49 |
558 | 2011.07.22 05:00 | close | 278 | 0.03 | 0.85917 | 0.00000 | 0.00000 | -6010.26 | 1074721.22 |
559 | 2011.08.03 01:15 | buy | 280 | 0.03 | 0.86360 | 0.00000 | 0.00000 | |
560 | 2011.08.04 05:24 | buy | 281 | 0.03 | 0.85363 | 0.00000 | 0.00000 | |
561 | 2011.08.05 01:15 | buy | 282 | 0.03 | 0.83238 | 0.00000 | 0.00000 | |
562 | 2011.08.05 16:15 | close | 282 | 0.03 | 0.84173 | 0.00000 | 0.00000 | 4035.25 | 1078756.47 |
563 | 2011.08.05 16:15 | close | 281 | 0.03 | 0.84173 | 0.00000 | 0.00000 | -5140.75 | 1073615.72 |
564 | 2011.08.05 16:15 | close | 280 | 0.03 | 0.84173 | 0.00000 | 0.00000 | -9458.54 | 1064157.18 |
565 | 2011.08.08 07:00 | buy | 283 | 0.03 | 0.82915 | 0.00000 | 0.00000 | |
566 | 2011.08.09 01:15 | buy | 284 | 0.03 | 0.81891 | 0.00000 | 0.00000 | |
567 | 2011.08.09 04:45 | buy | 285 | 0.03 | 0.80403 | 0.00000 | 0.00000 | |
568 | 2011.08.09 23:00 | close | 285 | 0.03 | 0.83806 | 0.00000 | 0.00000 | 14685.75 | 1078842.93 |
569 | 2011.08.09 23:00 | close | 284 | 0.03 | 0.83806 | 0.00000 | 0.00000 | 8264.24 | 1087107.17 |
570 | 2011.08.09 23:00 | close | 283 | 0.03 | 0.83806 | 0.00000 | 0.00000 | 3840.15 | 1090947.32 |
571 | 2011.08.16 18:45 | sell | 286 | 0.03 | 0.83713 | 0.00000 | 0.00000 | |
572 | 2011.08.18 02:00 | close | 286 | 0.03 | 0.83449 | 0.00000 | 0.00000 | 1140.95 | 1092088.27 |
573 | 2011.09.02 15:45 | sell | 287 | 0.03 | 0.85411 | 0.00000 | 0.00000 | |
574 | 2011.09.02 21:15 | close | 287 | 0.03 | 0.84498 | 0.00000 | 0.00000 | 3941.78 | 1096030.05 |
575 | 2011.09.05 09:45 | buy | 288 | 0.03 | 0.84010 | 0.00000 | 0.00000 | |
576 | 2011.09.06 02:00 | buy | 289 | 0.03 | 0.82803 | 0.00000 | 0.00000 | |
577 | 2011.09.06 11:00 | close | 289 | 0.03 | 0.83463 | 0.00000 | 0.00000 | 2849.56 | 1098879.61 |
578 | 2011.09.06 11:00 | close | 288 | 0.03 | 0.83463 | 0.00000 | 0.00000 | -2366.67 | 1096512.94 |
579 | 2011.09.12 01:30 | buy | 290 | 0.03 | 0.81906 | 0.00000 | 0.00000 | |
580 | 2011.09.12 14:45 | close | 290 | 0.03 | 0.82132 | 0.00000 | 0.00000 | 976.06 | 1097489.00 |
581 | 2011.09.14 06:15 | buy | 291 | 0.03 | 0.81891 | 0.00000 | 0.00000 | |
582 | 2011.09.14 15:00 | close | 291 | 0.03 | 0.82537 | 0.00000 | 0.00000 | 2790.24 | 1100279.24 |
583 | 2011.09.16 16:30 | sell | 292 | 0.03 | 0.83292 | 0.00000 | 0.00000 | |
584 | 2011.09.19 01:15 | close | 292 | 0.03 | 0.82421 | 0.00000 | 0.00000 | 3761.22 | 1104040.47 |
585 | 2011.10.03 07:00 | buy | 293 | 0.03 | 0.75846 | 0.00000 | 0.00000 | |
586 | 2011.10.04 23:00 | close | 293 | 0.03 | 0.76008 | 0.00000 | 0.00000 | 694.43 | 1104734.90 |
587 | 2011.10.07 15:45 | sell | 294 | 0.03 | 0.77712 | 0.00000 | 0.00000 | |
588 | 2011.10.07 19:45 | close | 294 | 0.03 | 0.77024 | 0.00000 | 0.00000 | 2970.43 | 1107705.33 |
589 | 2011.10.10 15:30 | sell | 295 | 0.03 | 0.78205 | 0.00000 | 0.00000 | |
590 | 2011.10.12 04:30 | close | 295 | 0.03 | 0.77609 | 0.00000 | 0.00000 | 2573.76 | 1110279.09 |
591 | 2011.10.12 15:30 | sell | 296 | 0.03 | 0.79389 | 0.00000 | 0.00000 | |
592 | 2011.10.14 16:24 | sell | 297 | 0.03 | 0.80383 | 0.00000 | 0.00000 | |
593 | 2011.10.17 21:15 | close | 297 | 0.03 | 0.79440 | 0.00000 | 0.00000 | 4071.65 | 1114350.75 |
594 | 2011.10.17 21:15 | close | 296 | 0.03 | 0.79440 | 0.00000 | 0.00000 | -218.68 | 1114132.07 |
595 | 2011.10.18 22:15 | sell | 298 | 0.03 | 0.79981 | 0.00000 | 0.00000 | |
596 | 2011.10.19 03:15 | close | 298 | 0.03 | 0.79348 | 0.00000 | 0.00000 | 2733.15 | 1116865.22 |
597 | 2011.10.21 16:30 | sell | 299 | 0.03 | 0.79992 | 0.00000 | 0.00000 | |
598 | 2011.10.25 16:15 | close | 299 | 0.03 | 0.80000 | 0.00000 | 0.00000 | -33.94 | 1116831.28 |
599 | 2011.11.03 02:15 | buy | 300 | 0.03 | 0.78367 | 0.00000 | 0.00000 | |
600 | 2011.11.03 13:15 | close | 300 | 0.03 | 0.78981 | 0.00000 | 0.00000 | 2650.10 | 1119481.38 |
601 | 2011.11.10 02:30 | buy | 301 | 0.03 | 0.77883 | 0.00000 | 0.00000 | |
602 | 2011.11.11 17:45 | close | 301 | 0.03 | 0.78325 | 0.00000 | 0.00000 | 1901.78 | 1121383.17 |
603 | 2011.11.15 06:15 | buy | 302 | 0.03 | 0.77467 | 0.00000 | 0.00000 | |
604 | 2011.11.16 07:30 | buy | 303 | 0.03 | 0.76390 | 0.00000 | 0.00000 | |
605 | 2011.11.16 12:00 | close | 303 | 0.03 | 0.77123 | 0.00000 | 0.00000 | 3161.72 | 1124544.89 |
606 | 2011.11.16 12:00 | close | 302 | 0.03 | 0.77123 | 0.00000 | 0.00000 | -1488.80 | 1123056.09 |
607 | 2011.11.17 03:15 | buy | 304 | 0.03 | 0.76218 | 0.00000 | 0.00000 | |
608 | 2011.11.18 14:30 | close | 304 | 0.03 | 0.76415 | 0.00000 | 0.00000 | 844.50 | 1123900.59 |
609 | 2011.12.08 15:45 | sell | 305 | 0.03 | 0.78636 | 0.00000 | 0.00000 | |
610 | 2011.12.08 18:15 | close | 305 | 0.03 | 0.77341 | 0.00000 | 0.00000 | 5584.49 | 1129485.08 |
611 | 2011.12.09 05:15 | buy | 306 | 0.03 | 0.76835 | 0.00000 | 0.00000 | |
612 | 2011.12.09 22:00 | close | 306 | 0.03 | 0.77536 | 0.00000 | 0.00000 | 3023.17 | 1132508.25 |
613 | 2011.12.12 09:45 | buy | 307 | 0.03 | 0.76986 | 0.00000 | 0.00000 | |
614 | 2011.12.15 03:30 | buy | 308 | 0.03 | 0.74791 | 0.00000 | 0.00000 | |
615 | 2011.12.15 03:30 | buy | 309 | 0.03 | 0.74792 | 0.00000 | 0.00000 | |
616 | 2011.12.15 15:30 | close | 309 | 0.03 | 0.75286 | 0.00000 | 0.00000 | 2130.92 | 1134639.17 |
617 | 2011.12.15 15:30 | close | 308 | 0.03 | 0.75286 | 0.00000 | 0.00000 | 2135.23 | 1136774.40 |
618 | 2011.12.15 15:30 | close | 307 | 0.03 | 0.75286 | 0.00000 | 0.00000 | -7358.08 | 1129416.32 |
619 | 2011.12.16 15:00 | sell | 310 | 0.03 | 0.76360 | 0.00000 | 0.00000 | |
620 | 2011.12.19 03:00 | close | 310 | 0.03 | 0.75939 | 0.00000 | 0.00000 | 1816.42 | 1131232.74 |
621 | 2011.12.20 16:15 | sell | 311 | 0.03 | 0.76589 | 0.00000 | 0.00000 | |
622 | 2011.12.21 17:00 | close | 311 | 0.03 | 0.76620 | 0.00000 | 0.00000 | -133.43 | 1131099.31 |
623 | 2012.01.09 22:45 | sell | 312 | 0.03 | 0.78853 | 0.00000 | 0.00000 | |
624 | 2012.01.12 17:45 | close | 312 | 0.03 | 0.79117 | 0.00000 | 0.00000 | -1137.62 | 1129961.70 |
625 | 2012.01.16 18:15 | sell | 313 | 0.03 | 0.79570 | 0.00000 | 0.00000 | |
626 | 2012.01.23 15:00 | sell | 314 | 0.03 | 0.81248 | 0.00000 | 0.00000 | |
627 | 2012.01.24 06:00 | close | 314 | 0.03 | 0.80897 | 0.00000 | 0.00000 | 1515.11 | 1131476.81 |
628 | 2012.01.24 06:00 | close | 313 | 0.03 | 0.80897 | 0.00000 | 0.00000 | -5724.48 | 1125752.33 |
629 | 2012.02.01 15:00 | sell | 315 | 0.03 | 0.83217 | 0.00000 | 0.00000 | |
630 | 2012.02.03 02:00 | close | 315 | 0.03 | 0.83176 | 0.00000 | 0.00000 | 178.19 | 1125930.52 |
631 | 2012.02.03 17:15 | sell | 316 | 0.03 | 0.83555 | 0.00000 | 0.00000 | |
632 | 2012.02.06 03:30 | close | 316 | 0.03 | 0.83176 | 0.00000 | 0.00000 | 1636.25 | 1127566.77 |
633 | 2012.02.08 15:30 | sell | 317 | 0.03 | 0.84058 | 0.00000 | 0.00000 | |
634 | 2012.02.08 18:15 | close | 317 | 0.03 | 0.83515 | 0.00000 | 0.00000 | 2343.97 | 1129910.74 |
635 | 2012.02.10 07:00 | buy | 318 | 0.03 | 0.82982 | 0.00000 | 0.00000 | |
636 | 2012.02.13 01:15 | close | 318 | 0.03 | 0.83096 | 0.00000 | 0.00000 | 487.12 | 1130397.86 |
637 | 2012.02.14 04:30 | buy | 319 | 0.03 | 0.82955 | 0.00000 | 0.00000 | |
638 | 2012.02.14 12:30 | close | 319 | 0.03 | 0.83317 | 0.00000 | 0.00000 | 1562.28 | 1131960.14 |
639 | 2012.02.16 04:30 | buy | 320 | 0.03 | 0.82687 | 0.00000 | 0.00000 | |
640 | 2012.02.16 17:45 | close | 320 | 0.03 | 0.83141 | 0.00000 | 0.00000 | 1959.58 | 1133919.72 |
641 | 2012.03.06 03:30 | buy | 321 | 0.03 | 0.81809 | 0.00000 | 0.00000 | |
642 | 2012.03.07 05:30 | close | 321 | 0.03 | 0.81726 | 0.00000 | 0.00000 | -363.20 | 1133556.52 |
643 | 2012.03.08 22:15 | sell | 322 | 0.03 | 0.82688 | 0.00000 | 0.00000 | |
644 | 2012.03.12 01:15 | close | 322 | 0.03 | 0.81982 | 0.00000 | 0.00000 | 3048.25 | 1136604.78 |
645 | 2012.03.12 03:45 | buy | 323 | 0.03 | 0.81733 | 0.00000 | 0.00000 | |
646 | 2012.03.13 01:30 | close | 323 | 0.03 | 0.81957 | 0.00000 | 0.00000 | 961.96 | 1137566.74 |
647 | 2012.03.14 09:15 | buy | 324 | 0.03 | 0.81743 | 0.00000 | 0.00000 | |
648 | 2012.03.15 10:30 | close | 324 | 0.03 | 0.81365 | 0.00000 | 0.00000 | -1646.65 | 1135920.09 |
649 | 2012.03.15 22:00 | sell | 325 | 0.03 | 0.82109 | 0.00000 | 0.00000 | |
650 | 2012.03.19 12:00 | close | 325 | 0.03 | 0.82362 | 0.00000 | 0.00000 | -1091.56 | 1134828.53 |
651 | 2012.03.19 20:30 | sell | 326 | 0.03 | 0.82869 | 0.00000 | 0.00000 | |
652 | 2012.03.20 06:00 | close | 326 | 0.03 | 0.82313 | 0.00000 | 0.00000 | 2400.33 | 1137228.86 |
653 | 2012.04.02 19:00 | sell | 327 | 0.03 | 0.82392 | 0.00000 | 0.00000 | |
654 | 2012.04.03 13:15 | close | 327 | 0.03 | 0.82140 | 0.00000 | 0.00000 | 1087.64 | 1138316.50 |
655 | 2012.04.09 17:30 | sell | 328 | 0.03 | 0.82167 | 0.00000 | 0.00000 | |
656 | 2012.04.10 12:15 | close | 328 | 0.03 | 0.81729 | 0.00000 | 0.00000 | 1889.76 | 1140206.27 |
657 | 2012.04.12 17:00 | sell | 329 | 0.03 | 0.82567 | 0.00000 | 0.00000 | |
658 | 2012.04.13 17:30 | close | 329 | 0.03 | 0.82655 | 0.00000 | 0.00000 | -379.28 | 1139826.99 |
659 | 2012.04.17 04:30 | buy | 330 | 0.03 | 0.81769 | 0.00000 | 0.00000 | |
660 | 2012.04.17 12:45 | close | 330 | 0.03 | 0.81952 | 0.00000 | 0.00000 | 789.37 | 1140616.36 |
661 | 2012.05.01 10:00 | buy | 331 | 0.03 | 0.81415 | 0.00000 | 0.00000 | |
662 | 2012.05.03 01:45 | buy | 332 | 0.03 | 0.80426 | 0.00000 | 0.00000 | |
663 | 2012.05.07 13:30 | close | 332 | 0.03 | 0.79544 | 0.00000 | 0.00000 | -3815.19 | 1136801.17 |
664 | 2012.05.07 13:30 | close | 331 | 0.03 | 0.79544 | 0.00000 | 0.00000 | -8101.98 | 1128699.20 |
665 | 2012.05.08 04:45 | buy | 333 | 0.03 | 0.79269 | 0.00000 | 0.00000 | |
666 | 2012.05.09 09:45 | close | 333 | 0.03 | 0.78781 | 0.00000 | 0.00000 | -2109.88 | 1126589.32 |
667 | 2012.05.14 01:15 | buy | 334 | 0.03 | 0.78088 | 0.00000 | 0.00000 | |
668 | 2012.05.16 07:00 | buy | 335 | 0.03 | 0.76619 | 0.00000 | 0.00000 | |
669 | 2012.05.17 03:30 | close | 335 | 0.03 | 0.76731 | 0.00000 | 0.00000 | 468.17 | 1127057.48 |
670 | 2012.05.17 03:30 | close | 334 | 0.03 | 0.76731 | 0.00000 | 0.00000 | -5878.51 | 1121178.97 |
671 | 2012.05.18 04:45 | buy | 336 | 0.03 | 0.75922 | 0.00000 | 0.00000 | |
672 | 2012.05.21 03:45 | close | 336 | 0.03 | 0.75980 | 0.00000 | 0.00000 | 245.15 | 1121424.13 |
673 | 2012.06.01 04:15 | buy | 337 | 0.03 | 0.74973 | 0.00000 | 0.00000 | |
674 | 2012.06.01 16:30 | close | 337 | 0.03 | 0.75451 | 0.00000 | 0.00000 | 2060.94 | 1123485.07 |
675 | 2012.06.04 16:45 | sell | 338 | 0.03 | 0.75900 | 0.00000 | 0.00000 | |
676 | 2012.06.05 11:45 | close | 338 | 0.03 | 0.75430 | 0.00000 | 0.00000 | 2026.87 | 1125511.94 |
677 | 2012.06.06 18:30 | sell | 339 | 0.03 | 0.76772 | 0.00000 | 0.00000 | |
678 | 2012.06.08 03:30 | close | 339 | 0.03 | 0.76469 | 0.00000 | 0.00000 | 1308.41 | 1126820.35 |
679 | 2012.06.08 20:15 | sell | 340 | 0.03 | 0.76891 | 0.00000 | 0.00000 | |
680 | 2012.06.11 23:00 | close | 340 | 0.03 | 0.76920 | 0.00000 | 0.00000 | -124.82 | 1126695.53 |
681 | 2012.06.12 16:00 | sell | 341 | 0.03 | 0.77646 | 0.00000 | 0.00000 | |
682 | 2012.06.13 22:45 | close | 341 | 0.03 | 0.77510 | 0.00000 | 0.00000 | 587.09 | 1127282.62 |
683 | 2012.06.14 18:30 | sell | 342 | 0.03 | 0.78180 | 0.00000 | 0.00000 | |
684 | 2012.06.19 18:45 | sell | 343 | 0.03 | 0.79796 | 0.00000 | 0.00000 | |
685 | 2012.06.20 02:15 | close | 343 | 0.03 | 0.79562 | 0.00000 | 0.00000 | 1009.37 | 1128291.99 |
686 | 2012.06.20 02:15 | close | 342 | 0.03 | 0.79562 | 0.00000 | 0.00000 | -5958.29 | 1122333.70 |
687 | 2012.07.10 06:45 | buy | 344 | 0.03 | 0.79369 | 0.00000 | 0.00000 | |
688 | 2012.07.10 11:45 | close | 344 | 0.03 | 0.79688 | 0.00000 | 0.00000 | 1374.97 | 1123708.67 |
689 | 2012.07.12 05:00 | buy | 345 | 0.03 | 0.79273 | 0.00000 | 0.00000 | |
690 | 2012.07.13 16:45 | close | 345 | 0.03 | 0.79534 | 0.00000 | 0.00000 | 1120.21 | 1124828.88 |
691 | 2012.07.18 18:30 | sell | 346 | 0.03 | 0.79920 | 0.00000 | 0.00000 | |
692 | 2012.07.20 17:30 | close | 346 | 0.03 | 0.79964 | 0.00000 | 0.00000 | -188.48 | 1124640.40 |
693 | 2012.08.02 15:00 | sell | 347 | 0.03 | 0.81262 | 0.00000 | 0.00000 | |
694 | 2012.08.06 11:15 | close | 347 | 0.03 | 0.81652 | 0.00000 | 0.00000 | -1680.60 | 1122959.81 |
695 | 2012.08.06 17:15 | sell | 348 | 0.03 | 0.82019 | 0.00000 | 0.00000 | |
696 | 2012.08.07 18:15 | close | 348 | 0.03 | 0.81688 | 0.00000 | 0.00000 | 1427.16 | 1124386.97 |
697 | 2012.08.08 07:45 | buy | 349 | 0.03 | 0.81322 | 0.00000 | 0.00000 | |
698 | 2012.08.08 18:15 | close | 349 | 0.03 | 0.81578 | 0.00000 | 0.00000 | 1103.53 | 1125490.50 |
699 | 2012.08.09 02:00 | buy | 350 | 0.03 | 0.81211 | 0.00000 | 0.00000 | |
700 | 2012.08.10 17:30 | close | 350 | 0.03 | 0.81265 | 0.00000 | 0.00000 | 227.78 | 1125718.28 |
701 | 2012.08.15 01:30 | buy | 351 | 0.03 | 0.80472 | 0.00000 | 0.00000 | |
702 | 2012.08.16 15:45 | close | 351 | 0.03 | 0.80868 | 0.00000 | 0.00000 | 1692.20 | 1127410.48 |
703 | 2012.08.16 19:15 | sell | 352 | 0.03 | 0.81067 | 0.00000 | 0.00000 | |
704 | 2012.08.17 07:45 | close | 352 | 0.03 | 0.80954 | 0.00000 | 0.00000 | 487.46 | 1127897.94 |
705 | 2012.09.06 17:45 | sell | 353 | 0.03 | 0.80092 | 0.00000 | 0.00000 | |
706 | 2012.09.07 17:38 | sell | 354 | 0.03 | 0.81073 | 0.00000 | 0.00000 | |
707 | 2012.09.13 19:45 | sell | 355 | 0.03 | 0.82629 | 0.00000 | 0.00000 | |
708 | 2012.09.14 19:00 | close | 355 | 0.03 | 0.82913 | 0.00000 | 0.00000 | -1223.99 | 1126673.95 |
709 | 2012.09.14 19:00 | close | 354 | 0.03 | 0.82913 | 0.00000 | 0.00000 | -7929.90 | 1118744.05 |
710 | 2012.09.14 19:00 | close | 353 | 0.03 | 0.82913 | 0.00000 | 0.00000 | -12158.57 | 1106585.48 |
711 | 2012.09.20 09:15 | buy | 356 | 0.03 | 0.82298 | 0.00000 | 0.00000 | |
712 | 2012.09.20 18:45 | close | 356 | 0.03 | 0.82643 | 0.00000 | 0.00000 | 1486.39 | 1108071.87 |
713 | 2012.10.03 02:15 | buy | 357 | 0.03 | 0.82518 | 0.00000 | 0.00000 | |
714 | 2012.10.05 05:15 | close | 357 | 0.03 | 0.82396 | 0.00000 | 0.00000 | -545.63 | 1107526.24 |
715 | 2012.10.10 03:15 | buy | 358 | 0.03 | 0.81543 | 0.00000 | 0.00000 | |
716 | 2012.10.10 15:00 | close | 358 | 0.03 | 0.82015 | 0.00000 | 0.00000 | 2033.49 | 1109559.73 |
717 | 2012.10.12 02:45 | buy | 359 | 0.03 | 0.81588 | 0.00000 | 0.00000 | |
718 | 2012.10.12 05:15 | close | 359 | 0.03 | 0.82036 | 0.00000 | 0.00000 | 1930.00 | 1111489.73 |
719 | 2012.10.15 02:00 | buy | 360 | 0.03 | 0.81514 | 0.00000 | 0.00000 | |
720 | 2012.10.15 18:30 | close | 360 | 0.03 | 0.81800 | 0.00000 | 0.00000 | 1232.17 | 1112721.90 |
721 | 2012.10.17 15:30 | sell | 361 | 0.03 | 0.82065 | 0.00000 | 0.00000 | |
722 | 2012.10.19 04:00 | close | 361 | 0.03 | 0.81878 | 0.00000 | 0.00000 | 807.06 | 1113528.96 |
723 | 2012.11.01 15:00 | sell | 362 | 0.03 | 0.82459 | 0.00000 | 0.00000 | |
724 | 2012.11.02 21:45 | close | 362 | 0.03 | 0.82476 | 0.00000 | 0.00000 | -72.99 | 1113455.97 |
725 | 2012.11.08 01:15 | buy | 363 | 0.03 | 0.81937 | 0.00000 | 0.00000 | |
726 | 2012.11.09 07:30 | close | 363 | 0.03 | 0.81750 | 0.00000 | 0.00000 | -811.22 | 1112644.75 |
727 | 2012.11.13 06:45 | buy | 364 | 0.03 | 0.81618 | 0.00000 | 0.00000 | |
728 | 2012.11.13 11:45 | close | 364 | 0.03 | 0.81915 | 0.00000 | 0.00000 | 1280.24 | 1113924.99 |
729 | 2012.11.19 15:30 | sell | 365 | 0.03 | 0.81796 | 0.00000 | 0.00000 | |
730 | 2012.11.21 05:45 | close | 365 | 0.03 | 0.81483 | 0.00000 | 0.00000 | 1350.10 | 1115275.09 |
731 | 2012.12.03 02:45 | buy | 366 | 0.03 | 0.81803 | 0.00000 | 0.00000 | |
732 | 2012.12.03 15:00 | close | 366 | 0.03 | 0.82163 | 0.00000 | 0.00000 | 1552.09 | 1116827.18 |
733 | 2012.12.05 22:15 | sell | 367 | 0.03 | 0.82825 | 0.00000 | 0.00000 | |
734 | 2012.12.12 19:45 | sell | 368 | 0.03 | 0.84277 | 0.00000 | 0.00000 | |
735 | 2012.12.13 20:15 | close | 368 | 0.03 | 0.84262 | 0.00000 | 0.00000 | 65.57 | 1116892.75 |
736 | 2012.12.13 20:15 | close | 367 | 0.03 | 0.84262 | 0.00000 | 0.00000 | -6191.37 | 1110701.38 |
737 | 2012.12.14 18:15 | sell | 369 | 0.03 | 0.84435 | 0.00000 | 0.00000 | |
738 | 2012.12.17 06:15 | close | 369 | 0.03 | 0.84383 | 0.00000 | 0.00000 | 224.44 | 1110925.83 |
739 | 2012.12.19 03:15 | buy | 370 | 0.03 | 0.83847 | 0.00000 | 0.00000 | |
740 | 2012.12.21 10:00 | buy | 371 | 0.03 | 0.82846 | 0.00000 | 0.00000 | |
741 | 2012.12.26 01:30 | close | 371 | 0.03 | 0.82241 | 0.00000 | 0.00000 | -2622.75 | 1108303.07 |
742 | 2012.12.26 01:30 | close | 370 | 0.03 | 0.82241 | 0.00000 | 0.00000 | -6957.42 | 1101345.66 |
743 | 2013.01.08 23:15 | sell | 372 | 0.03 | 0.83766 | 0.00000 | 0.00000 | |
744 | 2013.01.09 14:15 | close | 372 | 0.03 | 0.83532 | 0.00000 | 0.00000 | 1009.27 | 1102354.93 |
745 | 2013.01.10 16:15 | sell | 373 | 0.03 | 0.84462 | 0.00000 | 0.00000 | |
746 | 2013.01.11 08:45 | close | 373 | 0.03 | 0.84172 | 0.00000 | 0.00000 | 1250.77 | 1103605.70 |
747 | 2013.01.14 23:30 | sell | 374 | 0.03 | 0.84341 | 0.00000 | 0.00000 | |
748 | 2013.01.15 06:00 | close | 374 | 0.03 | 0.83965 | 0.00000 | 0.00000 | 1621.60 | 1105227.30 |
749 | 2013.01.18 01:15 | buy | 375 | 0.03 | 0.83641 | 0.00000 | 0.00000 | |
750 | 2013.01.22 04:45 | close | 375 | 0.03 | 0.83892 | 0.00000 | 0.00000 | 1072.30 | 1106299.61 |
751 | 2013.02.01 16:30 | sell | 376 | 0.03 | 0.84563 | 0.00000 | 0.00000 | |
752 | 2013.02.04 22:15 | close | 376 | 0.03 | 0.84345 | 0.00000 | 0.00000 | 940.31 | 1107239.92 |
753 | 2013.02.05 20:15 | sell | 377 | 0.03 | 0.84619 | 0.00000 | 0.00000 | |
754 | 2013.02.06 10:00 | close | 377 | 0.03 | 0.84266 | 0.00000 | 0.00000 | 1522.33 | 1108762.25 |
755 | 2013.02.07 01:15 | buy | 378 | 0.03 | 0.83880 | 0.00000 | 0.00000 | |
756 | 2013.02.08 13:30 | close | 378 | 0.03 | 0.83799 | 0.00000 | 0.00000 | -354.24 | 1108408.01 |
757 | 2013.02.11 06:00 | buy | 379 | 0.03 | 0.83348 | 0.00000 | 0.00000 | |
758 | 2013.02.11 18:00 | close | 379 | 0.03 | 0.83500 | 0.00000 | 0.00000 | 655.38 | 1109063.39 |
759 | 2013.02.12 17:15 | sell | 380 | 0.03 | 0.84007 | 0.00000 | 0.00000 | |
760 | 2013.02.15 14:30 | close | 380 | 0.03 | 0.84857 | 0.00000 | 0.00000 | -3663.48 | 1105399.92 |
761 | 2013.02.19 05:15 | buy | 381 | 0.03 | 0.84142 | 0.00000 | 0.00000 | |
762 | 2013.02.19 15:15 | close | 381 | 0.03 | 0.84452 | 0.00000 | 0.00000 | 1336.64 | 1106736.56 |
763 | 2013.02.19 18:30 | sell | 382 | 0.03 | 0.84780 | 0.00000 | 0.00000 | |
764 | 2013.02.20 04:45 | close | 382 | 0.03 | 0.84192 | 0.00000 | 0.00000 | 2535.61 | 1109272.17 |
765 | 2013.02.20 04:45 | buy | 383 | 0.03 | 0.84192 | 0.00000 | 0.00000 | |
766 | 2013.02.22 13:30 | close | 383 | 0.03 | 0.83938 | 0.00000 | 0.00000 | -1115.14 | 1108157.03 |
767 | 2013.03.05 20:45 | sell | 384 | 0.03 | 0.83127 | 0.00000 | 0.00000 | |
768 | 2013.03.06 19:00 | close | 384 | 0.03 | 0.82929 | 0.00000 | 0.00000 | 853.83 | 1109010.86 |
769 | 2013.03.08 04:45 | buy | 385 | 0.03 | 0.82549 | 0.00000 | 0.00000 | |
770 | 2013.03.08 15:00 | close | 385 | 0.03 | 0.82835 | 0.00000 | 0.00000 | 1232.87 | 1110243.73 |
771 | 2013.03.14 02:00 | buy | 386 | 0.03 | 0.81688 | 0.00000 | 0.00000 | |
772 | 2013.03.14 19:30 | close | 386 | 0.03 | 0.82240 | 0.00000 | 0.00000 | 2379.53 | 1112623.26 |
773 | 2013.03.15 18:45 | sell | 387 | 0.03 | 0.82613 | 0.00000 | 0.00000 | |
774 | 2013.03.18 02:15 | close | 387 | 0.03 | 0.82293 | 0.00000 | 0.00000 | 1379.75 | 1114003.01 |
775 | 2013.03.21 15:00 | sell | 388 | 0.03 | 0.83295 | 0.00000 | 0.00000 | |
776 | 2013.03.27 12:45 | close | 388 | 0.03 | 0.83695 | 0.00000 | 0.00000 | -1723.10 | 1112279.91 |
777 | 2013.04.02 15:00 | sell | 389 | 0.03 | 0.84329 | 0.00000 | 0.00000 | |
778 | 2013.04.03 04:30 | close | 389 | 0.03 | 0.84023 | 0.00000 | 0.00000 | 1319.39 | 1113599.30 |
779 | 2013.04.03 15:00 | sell | 390 | 0.03 | 0.84394 | 0.00000 | 0.00000 | |
780 | 2013.04.04 05:30 | close | 390 | 0.03 | 0.84097 | 0.00000 | 0.00000 | 1281.21 | 1114880.51 |
781 | 2013.04.04 21:00 | sell | 391 | 0.03 | 0.84222 | 0.00000 | 0.00000 | |
782 | 2013.04.05 05:30 | close | 391 | 0.03 | 0.83968 | 0.00000 | 0.00000 | 1095.23 | 1115975.74 |
783 | 2013.04.08 15:00 | sell | 392 | 0.03 | 0.84571 | 0.00000 | 0.00000 | |
784 | 2013.04.10 17:45 | sell | 393 | 0.03 | 0.85675 | 0.00000 | 0.00000 | |
785 | 2013.04.12 10:30 | close | 393 | 0.03 | 0.86091 | 0.00000 | 0.00000 | -1792.07 | 1114183.67 |
786 | 2013.04.12 10:30 | close | 392 | 0.03 | 0.86091 | 0.00000 | 0.00000 | -6550.55 | 1107633.12 |
787 | 2013.04.15 05:00 | buy | 394 | 0.03 | 0.85311 | 0.00000 | 0.00000 | |
788 | 2013.04.16 07:15 | close | 394 | 0.03 | 0.84831 | 0.00000 | 0.00000 | -2074.14 | 1105558.99 |
789 | 2013.04.17 07:30 | buy | 395 | 0.03 | 0.84612 | 0.00000 | 0.00000 | |
790 | 2013.04.19 05:15 | close | 395 | 0.03 | 0.84425 | 0.00000 | 0.00000 | -826.06 | 1104732.92 |
791 | 2013.05.08 04:15 | buy | 396 | 0.03 | 0.83878 | 0.00000 | 0.00000 | |
792 | 2013.05.09 02:00 | close | 396 | 0.03 | 0.84621 | 0.00000 | 0.00000 | 3186.44 | 1107919.36 |
793 | 2013.05.10 09:15 | buy | 397 | 0.03 | 0.83487 | 0.00000 | 0.00000 | |
794 | 2013.05.15 16:30 | close | 397 | 0.03 | 0.82399 | 0.00000 | 0.00000 | -4702.88 | 1103216.48 |
795 | 2013.05.16 09:15 | buy | 398 | 0.03 | 0.82133 | 0.00000 | 0.00000 | |
796 | 2013.05.17 04:20 | buy | 399 | 0.03 | 0.81153 | 0.00000 | 0.00000 | |
797 | 2013.05.20 11:30 | close | 399 | 0.03 | 0.81453 | 0.00000 | 0.00000 | 1287.43 | 1104503.91 |
798 | 2013.05.20 11:30 | close | 398 | 0.03 | 0.81453 | 0.00000 | 0.00000 | -2939.49 | 1101564.42 |
799 | 2013.06.03 18:15 | sell | 400 | 0.03 | 0.80863 | 0.00000 | 0.00000 | |
800 | 2013.06.04 05:45 | close | 400 | 0.03 | 0.80559 | 0.00000 | 0.00000 | 1310.00 | 1102874.42 |
801 | 2013.06.06 06:15 | buy | 401 | 0.03 | 0.79115 | 0.00000 | 0.00000 | |
802 | 2013.06.06 19:00 | close | 401 | 0.03 | 0.80082 | 0.00000 | 0.00000 | 4167.08 | 1107041.50 |
803 | 2013.06.06 19:15 | sell | 402 | 0.03 | 0.80506 | 0.00000 | 0.00000 | |
804 | 2013.06.07 01:15 | close | 402 | 0.03 | 0.79893 | 0.00000 | 0.00000 | 2641.93 | 1109683.44 |
805 | 2013.06.10 01:15 | buy | 403 | 0.03 | 0.78366 | 0.00000 | 0.00000 | |
806 | 2013.06.10 14:15 | close | 403 | 0.03 | 0.78960 | 0.00000 | 0.00000 | 2559.76 | 1112243.20 |
807 | 2013.06.13 19:45 | sell | 404 | 0.03 | 0.80551 | 0.00000 | 0.00000 | |
808 | 2013.06.17 17:30 | close | 404 | 0.03 | 0.80469 | 0.00000 | 0.00000 | 354.04 | 1112597.24 |
809 | 2013.06.19 18:15 | sell | 405 | 0.03 | 0.80507 | 0.00000 | 0.00000 | |
810 | 2013.06.19 21:30 | close | 405 | 0.03 | 0.79448 | 0.00000 | 0.00000 | 4565.23 | 1117162.47 |
811 | 2013.07.01 19:00 | sell | 406 | 0.03 | 0.78273 | 0.00000 | 0.00000 | |
812 | 2013.07.02 08:00 | close | 406 | 0.03 | 0.77729 | 0.00000 | 0.00000 | 2345.10 | 1119507.57 |
813 | 2013.07.04 16:30 | sell | 407 | 0.03 | 0.78233 | 0.00000 | 0.00000 | |
814 | 2013.07.05 15:45 | close | 407 | 0.03 | 0.77664 | 0.00000 | 0.00000 | 2452.90 | 1121960.48 |
815 | 2013.07.08 17:30 | sell | 408 | 0.03 | 0.78079 | 0.00000 | 0.00000 | |
816 | 2013.07.10 02:45 | close | 408 | 0.03 | 0.78281 | 0.00000 | 0.00000 | -870.09 | 1121090.39 |
817 | 2013.07.17 15:45 | sell | 409 | 0.03 | 0.79021 | 0.00000 | 0.00000 | |
818 | 2013.07.18 05:45 | close | 409 | 0.03 | 0.78697 | 0.00000 | 0.00000 | 1396.78 | 1122487.17 |
819 | 2013.08.05 01:30 | buy | 410 | 0.03 | 0.77691 | 0.00000 | 0.00000 | |
820 | 2013.08.06 01:15 | close | 410 | 0.03 | 0.78513 | 0.00000 | 0.00000 | 3538.11 | 1126025.28 |
821 | 2013.08.07 16:45 | sell | 411 | 0.03 | 0.79434 | 0.00000 | 0.00000 | |
822 | 2013.08.08 17:57 | sell | 412 | 0.03 | 0.80426 | 0.00000 | 0.00000 | |
823 | 2013.08.12 10:45 | close | 412 | 0.03 | 0.80021 | 0.00000 | 0.00000 | 1746.10 | 1127771.38 |
824 | 2013.08.12 10:45 | close | 411 | 0.03 | 0.80021 | 0.00000 | 0.00000 | -2528.40 | 1125242.99 |
825 | 2013.08.14 15:30 | sell | 413 | 0.03 | 0.80293 | 0.00000 | 0.00000 | |
826 | 2013.08.15 15:45 | close | 413 | 0.03 | 0.80364 | 0.00000 | 0.00000 | -305.14 | 1124937.84 |
827 | 2013.08.20 05:00 | buy | 414 | 0.03 | 0.80250 | 0.00000 | 0.00000 | |
828 | 2013.08.21 05:00 | buy | 415 | 0.03 | 0.79247 | 0.00000 | 0.00000 | |
829 | 2013.08.26 16:00 | close | 415 | 0.03 | 0.78706 | 0.00000 | 0.00000 | -2357.18 | 1122580.66 |
830 | 2013.08.26 16:00 | close | 414 | 0.03 | 0.78706 | 0.00000 | 0.00000 | -6686.07 | 1115894.59 |
831 | 2013.09.04 15:00 | sell | 416 | 0.03 | 0.78893 | 0.00000 | 0.00000 | |
832 | 2013.09.06 15:45 | sell | 417 | 0.03 | 0.79900 | 0.00000 | 0.00000 | |
833 | 2013.09.09 04:00 | close | 417 | 0.03 | 0.79716 | 0.00000 | 0.00000 | 793.48 | 1116688.08 |
834 | 2013.09.09 04:00 | close | 416 | 0.03 | 0.79716 | 0.00000 | 0.00000 | -3546.22 | 1113141.86 |
835 | 2013.09.09 16:15 | sell | 418 | 0.03 | 0.80235 | 0.00000 | 0.00000 | |
836 | 2013.09.13 05:30 | close | 418 | 0.03 | 0.81163 | 0.00000 | 0.00000 | -3998.29 | 1109143.57 |
837 | 2013.09.13 16:00 | sell | 419 | 0.03 | 0.81603 | 0.00000 | 0.00000 | |
838 | 2013.09.16 20:00 | close | 419 | 0.03 | 0.81741 | 0.00000 | 0.00000 | -594.53 | 1108549.04 |
839 | 2013.09.17 15:15 | sell | 420 | 0.03 | 0.82184 | 0.00000 | 0.00000 | |
840 | 2013.09.18 03:30 | close | 420 | 0.03 | 0.82179 | 0.00000 | 0.00000 | 21.85 | 1108570.90 |
841 | 2013.09.18 20:45 | sell | 421 | 0.03 | 0.82383 | 0.00000 | 0.00000 | |
842 | 2013.09.18 21:23 | sell | 422 | 0.03 | 0.83366 | 0.00000 | 0.00000 | |
843 | 2013.09.24 02:30 | close | 422 | 0.03 | 0.83603 | 0.00000 | 0.00000 | -1019.60 | 1107551.30 |
844 | 2013.09.24 02:30 | close | 421 | 0.03 | 0.83603 | 0.00000 | 0.00000 | -5256.07 | 1102295.23 |
845 | 2013.10.02 05:00 | buy | 423 | 0.03 | 0.82310 | 0.00000 | 0.00000 | |
846 | 2013.10.02 18:30 | close | 423 | 0.03 | 0.82633 | 0.00000 | 0.00000 | 1392.05 | 1103687.28 |
847 | 2013.10.02 22:00 | sell | 424 | 0.03 | 0.83133 | 0.00000 | 0.00000 | |
848 | 2013.10.07 06:45 | close | 424 | 0.03 | 0.82944 | 0.00000 | 0.00000 | 816.06 | 1104503.35 |
849 | 2013.10.07 18:30 | sell | 425 | 0.03 | 0.83299 | 0.00000 | 0.00000 | |
850 | 2013.10.08 01:45 | close | 425 | 0.03 | 0.82981 | 0.00000 | 0.00000 | 1370.81 | 1105874.16 |
851 | 2013.10.10 06:00 | buy | 426 | 0.03 | 0.82477 | 0.00000 | 0.00000 | |
852 | 2013.10.10 18:00 | close | 426 | 0.03 | 0.82927 | 0.00000 | 0.00000 | 1939.38 | 1107813.54 |
853 | 2013.10.17 15:00 | sell | 427 | 0.03 | 0.84945 | 0.00000 | 0.00000 | |
854 | 2013.10.18 01:30 | close | 427 | 0.03 | 0.84599 | 0.00000 | 0.00000 | 1492.17 | 1109305.71 |
855 | 2013.11.05 15:00 | sell | 428 | 0.03 | 0.83294 | 0.00000 | 0.00000 | |
856 | 2013.11.07 04:00 | close | 428 | 0.03 | 0.83572 | 0.00000 | 0.00000 | -1197.90 | 1108107.81 |
857 | 2013.11.12 04:30 | buy | 429 | 0.03 | 0.82123 | 0.00000 | 0.00000 | |
858 | 2013.11.13 18:45 | close | 429 | 0.03 | 0.82624 | 0.00000 | 0.00000 | 2155.90 | 1110263.71 |
859 | 2013.11.15 15:45 | sell | 430 | 0.03 | 0.83202 | 0.00000 | 0.00000 | |
860 | 2013.11.18 22:15 | close | 430 | 0.03 | 0.83391 | 0.00000 | 0.00000 | -814.93 | 1109448.78 |
861 | 2013.12.03 15:00 | sell | 431 | 0.03 | 0.82470 | 0.00000 | 0.00000 | |
862 | 2013.12.04 02:45 | close | 431 | 0.03 | 0.82081 | 0.00000 | 0.00000 | 1677.91 | 1111126.70 |
863 | 2013.12.06 17:30 | sell | 432 | 0.03 | 0.82363 | 0.00000 | 0.00000 | |
864 | 2013.12.11 07:45 | close | 432 | 0.03 | 0.82733 | 0.00000 | 0.00000 | -1594.60 | 1109532.09 |
865 | 2014.01.08 16:15 | sell | 433 | 0.03 | 0.83146 | 0.00000 | 0.00000 | |
866 | 2014.01.09 01:15 | close | 433 | 0.03 | 0.82614 | 0.00000 | 0.00000 | 2294.59 | 1111826.68 |
867 | 2014.01.10 17:00 | sell | 434 | 0.03 | 0.82846 | 0.00000 | 0.00000 | |
868 | 2014.01.13 16:09 | sell | 435 | 0.03 | 0.83870 | 0.00000 | 0.00000 | |
869 | 2014.01.15 03:45 | close | 435 | 0.03 | 0.83523 | 0.00000 | 0.00000 | 1496.67 | 1113323.35 |
870 | 2014.01.15 03:45 | close | 434 | 0.03 | 0.83523 | 0.00000 | 0.00000 | -2917.92 | 1110405.43 |
871 | 2014.01.17 04:30 | buy | 436 | 0.03 | 0.83059 | 0.00000 | 0.00000 | |
872 | 2014.01.21 15:00 | close | 436 | 0.03 | 0.83072 | 0.00000 | 0.00000 | 46.07 | 1110451.51 |
873 | 2014.02.04 02:15 | buy | 437 | 0.03 | 0.80670 | 0.00000 | 0.00000 | |
874 | 2014.02.04 06:30 | close | 437 | 0.03 | 0.81162 | 0.00000 | 0.00000 | 2122.10 | 1112573.61 |
875 | 2014.02.04 19:00 | sell | 438 | 0.03 | 0.82000 | 0.00000 | 0.00000 | |
876 | 2014.02.06 10:30 | close | 438 | 0.03 | 0.82183 | 0.00000 | 0.00000 | -788.04 | 1111785.56 |
877 | 2014.02.06 17:30 | sell | 439 | 0.03 | 0.82672 | 0.00000 | 0.00000 | |
878 | 2014.02.07 03:15 | close | 439 | 0.03 | 0.82167 | 0.00000 | 0.00000 | 2178.32 | 1113963.89 |
879 | 2014.02.07 16:00 | sell | 440 | 0.03 | 0.82828 | 0.00000 | 0.00000 | |
880 | 2014.02.10 09:45 | close | 440 | 0.03 | 0.82613 | 0.00000 | 0.00000 | 927.59 | 1114891.48 |
881 | 2014.02.20 04:00 | buy | 441 | 0.03 | 0.82535 | 0.00000 | 0.00000 | |
882 | 2014.02.20 10:45 | close | 441 | 0.03 | 0.82872 | 0.00000 | 0.00000 | 1452.95 | 1116344.43 |
883 | 2014.03.06 15:00 | sell | 442 | 0.03 | 0.84757 | 0.00000 | 0.00000 | |
884 | 2014.03.07 17:00 | close | 442 | 0.03 | 0.84599 | 0.00000 | 0.00000 | 681.53 | 1117025.96 |
885 | 2014.03.12 19:00 | sell | 443 | 0.03 | 0.84866 | 0.00000 | 0.00000 | |
886 | 2014.03.13 16:15 | sell | 444 | 0.03 | 0.85857 | 0.00000 | 0.00000 | |
887 | 2014.03.13 21:00 | close | 444 | 0.03 | 0.85386 | 0.00000 | 0.00000 | 2030.75 | 1119056.71 |
888 | 2014.03.13 21:00 | close | 443 | 0.03 | 0.85386 | 0.00000 | 0.00000 | -2241.11 | 1116815.60 |
889 | 2014.03.17 15:00 | sell | 445 | 0.03 | 0.85810 | 0.00000 | 0.00000 | |
890 | 2014.03.18 10:30 | close | 445 | 0.03 | 0.85477 | 0.00000 | 0.00000 | 1436.05 | 1118251.65 |
891 | 2014.03.18 15:00 | sell | 446 | 0.03 | 0.85898 | 0.00000 | 0.00000 | |
892 | 2014.03.19 21:15 | close | 446 | 0.03 | 0.85556 | 0.00000 | 0.00000 | 1474.92 | 1119726.57 |
893 | 2014.04.02 01:15 | buy | 447 | 0.03 | 0.86242 | 0.00000 | 0.00000 | |
894 | 2014.04.04 02:45 | close | 447 | 0.03 | 0.85535 | 0.00000 | 0.00000 | -3068.14 | 1116658.43 |
895 | 2014.04.09 21:30 | sell | 448 | 0.03 | 0.87210 | 0.00000 | 0.00000 | |
896 | 2014.04.10 14:45 | close | 448 | 0.03 | 0.86996 | 0.00000 | 0.00000 | 923.37 | 1117581.80 |
897 | 2014.04.11 04:00 | buy | 449 | 0.03 | 0.86418 | 0.00000 | 0.00000 | |
898 | 2014.04.11 11:45 | close | 449 | 0.03 | 0.86764 | 0.00000 | 0.00000 | 1491.42 | 1119073.22 |
899 | 2014.04.15 09:45 | buy | 450 | 0.03 | 0.86416 | 0.00000 | 0.00000 | |
900 | 2014.04.16 21:30 | close | 450 | 0.03 | 0.86280 | 0.00000 | 0.00000 | -591.22 | 1118482.00 |
901 | 2014.04.21 04:30 | buy | 451 | 0.03 | 0.85626 | 0.00000 | 0.00000 | |
902 | 2014.04.22 03:30 | close | 451 | 0.03 | 0.85764 | 0.00000 | 0.00000 | 589.88 | 1119071.88 |
903 | 2014.05.06 15:00 | sell | 452 | 0.03 | 0.87589 | 0.00000 | 0.00000 | |
904 | 2014.05.07 02:00 | close | 452 | 0.03 | 0.87015 | 0.00000 | 0.00000 | 2474.61 | 1121546.49 |
905 | 2014.05.08 01:15 | buy | 453 | 0.03 | 0.86495 | 0.00000 | 0.00000 | |
906 | 2014.05.13 07:15 | close | 453 | 0.03 | 0.86328 | 0.00000 | 0.00000 | -734.82 | 1120811.67 |
907 | 2014.05.13 16:00 | sell | 454 | 0.03 | 0.86623 | 0.00000 | 0.00000 | |
908 | 2014.05.14 01:15 | close | 454 | 0.03 | 0.86381 | 0.00000 | 0.00000 | 1043.48 | 1121855.15 |
909 | 2014.05.14 15:30 | sell | 455 | 0.03 | 0.86765 | 0.00000 | 0.00000 | |
910 | 2014.05.15 17:15 | close | 455 | 0.03 | 0.86353 | 0.00000 | 0.00000 | 1776.32 | 1123631.47 |
911 | 2014.05.20 04:15 | buy | 456 | 0.03 | 0.86173 | 0.00000 | 0.00000 | |
912 | 2014.05.21 12:00 | close | 456 | 0.03 | 0.85902 | 0.00000 | 0.00000 | -1172.81 | 1122458.66 |
913 | 2014.06.05 18:30 | sell | 457 | 0.03 | 0.84780 | 0.00000 | 0.00000 | |
914 | 2014.06.09 16:30 | close | 457 | 0.03 | 0.84970 | 0.00000 | 0.00000 | -818.07 | 1121640.60 |
915 | 2014.06.18 19:30 | sell | 458 | 0.03 | 0.86837 | 0.00000 | 0.00000 | |
916 | 2014.06.20 12:15 | close | 458 | 0.03 | 0.87018 | 0.00000 | 0.00000 | -778.27 | 1120862.33 |
917 | 2014.07.01 16:15 | sell | 459 | 0.03 | 0.87798 | 0.00000 | 0.00000 | |
918 | 2014.07.02 05:30 | close | 459 | 0.03 | 0.87546 | 0.00000 | 0.00000 | 1085.71 | 1121948.04 |
919 | 2014.07.04 10:00 | buy | 460 | 0.03 | 0.87353 | 0.00000 | 0.00000 | |
920 | 2014.07.07 12:00 | close | 460 | 0.03 | 0.87424 | 0.00000 | 0.00000 | 300.80 | 1122248.84 |
921 | 2014.07.07 19:00 | sell | 461 | 0.03 | 0.87664 | 0.00000 | 0.00000 | |
922 | 2014.07.08 01:15 | close | 461 | 0.03 | 0.87422 | 0.00000 | 0.00000 | 1042.64 | 1123291.48 |
923 | 2014.07.08 16:45 | sell | 462 | 0.03 | 0.87997 | 0.00000 | 0.00000 | |
924 | 2014.07.11 17:45 | close | 462 | 0.03 | 0.88016 | 0.00000 | 0.00000 | -80.32 | 1123211.16 |
925 | 2014.07.16 02:00 | buy | 463 | 0.03 | 0.87303 | 0.00000 | 0.00000 | |
926 | 2014.07.21 02:30 | close | 463 | 0.03 | 0.87074 | 0.00000 | 0.00000 | -1011.45 | 1122199.71 |
927 | 2014.08.06 01:30 | buy | 464 | 0.03 | 0.84501 | 0.00000 | 0.00000 | |
928 | 2014.08.06 19:30 | close | 464 | 0.03 | 0.84749 | 0.00000 | 0.00000 | 1068.01 | 1123267.72 |
929 | 2014.08.08 05:15 | buy | 465 | 0.03 | 0.84407 | 0.00000 | 0.00000 | |
930 | 2014.08.08 15:00 | close | 465 | 0.03 | 0.84766 | 0.00000 | 0.00000 | 1545.99 | 1124813.71 |
931 | 2014.08.12 04:15 | buy | 466 | 0.03 | 0.84456 | 0.00000 | 0.00000 | |
932 | 2014.08.13 15:45 | close | 466 | 0.03 | 0.84661 | 0.00000 | 0.00000 | 877.77 | 1125691.49 |
933 | 2014.08.13 16:00 | sell | 467 | 0.03 | 0.84727 | 0.00000 | 0.00000 | |
934 | 2014.08.15 03:15 | close | 467 | 0.03 | 0.84804 | 0.00000 | 0.00000 | -330.40 | 1125361.08 |
935 | 2014.08.19 02:30 | buy | 468 | 0.03 | 0.84586 | 0.00000 | 0.00000 | |
936 | 2014.08.21 04:00 | buy | 469 | 0.03 | 0.83605 | 0.00000 | 0.00000 | |
937 | 2014.08.21 13:45 | close | 469 | 0.03 | 0.83833 | 0.00000 | 0.00000 | 981.88 | 1126342.96 |
938 | 2014.08.21 13:45 | close | 468 | 0.03 | 0.83833 | 0.00000 | 0.00000 | -3262.72 | 1123080.24 |
939 | 2014.09.02 04:45 | buy | 470 | 0.03 | 0.83564 | 0.00000 | 0.00000 | |
940 | 2014.09.04 15:30 | close | 470 | 0.03 | 0.83414 | 0.00000 | 0.00000 | -666.39 | 1122413.85 |
941 | 2014.09.05 02:45 | buy | 471 | 0.03 | 0.82801 | 0.00000 | 0.00000 | |
942 | 2014.09.05 15:45 | close | 471 | 0.03 | 0.83198 | 0.00000 | 0.00000 | 1710.89 | 1124124.74 |
943 | 2014.09.11 07:45 | buy | 472 | 0.03 | 0.81883 | 0.00000 | 0.00000 | |
944 | 2014.09.15 17:00 | close | 472 | 0.03 | 0.81787 | 0.00000 | 0.00000 | -423.70 | 1123701.04 |
945 | 2014.09.16 09:30 | buy | 473 | 0.03 | 0.81593 | 0.00000 | 0.00000 | |
946 | 2014.09.16 19:00 | close | 473 | 0.03 | 0.81969 | 0.00000 | 0.00000 | 1620.39 | 1125321.43 |
947 | 2014.09.16 19:30 | sell | 474 | 0.03 | 0.82213 | 0.00000 | 0.00000 | |
948 | 2014.09.17 03:15 | close | 474 | 0.03 | 0.81860 | 0.00000 | 0.00000 | 1521.58 | 1126843.02 |
949 | 2014.10.01 05:15 | buy | 475 | 0.03 | 0.77638 | 0.00000 | 0.00000 | |
950 | 2014.10.01 17:15 | close | 475 | 0.03 | 0.78399 | 0.00000 | 0.00000 | 3279.57 | 1130122.59 |
951 | 2014.10.06 01:15 | buy | 476 | 0.03 | 0.77509 | 0.00000 | 0.00000 | |
952 | 2014.10.06 09:15 | close | 476 | 0.03 | 0.77875 | 0.00000 | 0.00000 | 1577.30 | 1131699.89 |
953 | 2014.10.08 21:15 | sell | 477 | 0.03 | 0.78675 | 0.00000 | 0.00000 | |
954 | 2014.10.09 18:45 | close | 477 | 0.03 | 0.78756 | 0.00000 | 0.00000 | -348.17 | 1131351.71 |
955 | 2014.10.15 04:30 | buy | 478 | 0.03 | 0.78124 | 0.00000 | 0.00000 | |
956 | 2014.10.15 15:45 | close | 478 | 0.03 | 0.78802 | 0.00000 | 0.00000 | 2921.88 | 1134273.59 |
957 | 2014.10.15 16:00 | sell | 479 | 0.03 | 0.79017 | 0.00000 | 0.00000 | |
958 | 2014.10.16 10:45 | close | 479 | 0.03 | 0.79372 | 0.00000 | 0.00000 | -1529.00 | 1132744.59 |
959 | 2014.11.03 02:45 | buy | 480 | 0.03 | 0.77568 | 0.00000 | 0.00000 | |
960 | 2014.11.05 01:15 | close | 480 | 0.03 | 0.78327 | 0.00000 | 0.00000 | 3260.31 | 1136004.90 |
961 | 2014.11.07 06:00 | buy | 481 | 0.03 | 0.76686 | 0.00000 | 0.00000 | |
962 | 2014.11.07 16:30 | close | 481 | 0.03 | 0.77324 | 0.00000 | 0.00000 | 2748.95 | 1138753.85 |
963 | 2014.11.11 18:30 | sell | 482 | 0.03 | 0.78036 | 0.00000 | 0.00000 | |
964 | 2014.11.12 17:40 | sell | 483 | 0.03 | 0.79018 | 0.00000 | 0.00000 | |
965 | 2014.11.14 05:30 | close | 483 | 0.03 | 0.78510 | 0.00000 | 0.00000 | 2189.23 | 1140943.08 |
966 | 2014.11.14 05:30 | close | 482 | 0.03 | 0.78510 | 0.00000 | 0.00000 | -2040.07 | 1138903.02 |
967 | 2014.11.14 19:00 | sell | 484 | 0.03 | 0.79082 | 0.00000 | 0.00000 | |
968 | 2014.11.17 12:00 | close | 484 | 0.03 | 0.79151 | 0.00000 | 0.00000 | -296.89 | 1138606.13 |
969 | 2014.11.19 05:15 | buy | 485 | 0.03 | 0.78711 | 0.00000 | 0.00000 | |
970 | 2014.11.20 20:45 | close | 485 | 0.03 | 0.78788 | 0.00000 | 0.00000 | 316.66 | 1138922.78 |
971 | 2014.12.01 01:15 | buy | 486 | 0.03 | 0.78123 | 0.00000 | 0.00000 | |
972 | 2014.12.01 10:45 | close | 486 | 0.03 | 0.78443 | 0.00000 | 0.00000 | 1377.64 | 1140300.42 |
973 | 2014.12.01 16:30 | sell | 487 | 0.03 | 0.78876 | 0.00000 | 0.00000 | |
974 | 2014.12.02 15:00 | close | 487 | 0.03 | 0.78225 | 0.00000 | 0.00000 | 2802.94 | 1143103.37 |
975 | 2014.12.08 01:15 | buy | 488 | 0.03 | 0.76822 | 0.00000 | 0.00000 | |
976 | 2014.12.09 10:15 | close | 488 | 0.03 | 0.76777 | 0.00000 | 0.00000 | -198.77 | 1142904.60 |
977 | 2014.12.10 22:15 | sell | 489 | 0.03 | 0.78141 | 0.00000 | 0.00000 | |
978 | 2014.12.12 17:45 | close | 489 | 0.03 | 0.77652 | 0.00000 | 0.00000 | 2107.72 | 1145012.32 |
979 | 2014.12.16 15:00 | sell | 490 | 0.03 | 0.78302 | 0.00000 | 0.00000 | |
980 | 2014.12.17 04:45 | close | 490 | 0.03 | 0.77520 | 0.00000 | 0.00000 | 3369.46 | 1148381.78 |
981 | 2014.12.17 09:00 | buy | 491 | 0.03 | 0.77242 | 0.00000 | 0.00000 | |
982 | 2014.12.17 21:15 | close | 491 | 0.03 | 0.77826 | 0.00000 | 0.00000 | 2516.02 | 1150897.80 |
983 | 2015.01.15 15:00 | sell | 492 | 0.03 | 0.78855 | 0.00000 | 0.00000 | |
984 | 2015.01.16 15:00 | close | 492 | 0.03 | 0.77906 | 0.00000 | 0.00000 | 4087.23 | 1154985.03 |
985 | 2015.01.20 03:15 | buy | 493 | 0.03 | 0.77460 | 0.00000 | 0.00000 | |
986 | 2015.01.21 01:30 | buy | 494 | 0.03 | 0.76350 | 0.00000 | 0.00000 | |
987 | 2015.01.21 17:00 | close | 494 | 0.03 | 0.77010 | 0.00000 | 0.00000 | 2842.39 | 1157827.42 |
988 | 2015.01.21 17:00 | close | 493 | 0.03 | 0.77010 | 0.00000 | 0.00000 | -1942.98 | 1155884.44 |
989 | 2015.02.03 05:45 | buy | 495 | 0.03 | 0.72372 | 0.00000 | 0.00000 | |
990 | 2015.02.03 17:15 | close | 495 | 0.03 | 0.72746 | 0.00000 | 0.00000 | 1610.39 | 1157494.83 |
991 | 2015.02.03 20:15 | sell | 496 | 0.03 | 0.73947 | 0.00000 | 0.00000 | |
992 | 2015.02.06 15:45 | close | 496 | 0.03 | 0.73719 | 0.00000 | 0.00000 | 983.26 | 1158478.10 |
993 | 2015.02.09 16:45 | sell | 497 | 0.03 | 0.74298 | 0.00000 | 0.00000 | |
994 | 2015.02.10 12:00 | close | 497 | 0.03 | 0.73982 | 0.00000 | 0.00000 | 1360.97 | 1159839.07 |
995 | 2015.02.12 05:15 | buy | 498 | 0.03 | 0.73339 | 0.00000 | 0.00000 | |
996 | 2015.02.12 12:15 | close | 498 | 0.03 | 0.73725 | 0.00000 | 0.00000 | 1662.05 | 1161501.12 |
997 | 2015.02.12 18:30 | sell | 499 | 0.03 | 0.74349 | 0.00000 | 0.00000 | |
998 | 2015.02.17 15:00 | sell | 500 | 0.03 | 0.75428 | 0.00000 | 0.00000 | |
999 | 2015.02.17 17:30 | close | 500 | 0.03 | 0.75014 | 0.00000 | 0.00000 | 1782.62 | 1163283.74 |
1000 | 2015.02.17 17:30 | close | 499 | 0.03 | 0.75014 | 0.00000 | 0.00000 | -2862.47 | 1160421.26 |
1001 | 2015.02.18 21:15 | sell | 501 | 0.03 | 0.75573 | 0.00000 | 0.00000 | |
1002 | 2015.02.19 11:00 | close | 501 | 0.03 | 0.75322 | 0.00000 | 0.00000 | 1081.82 | 1161503.08 |
1003 | 2015.03.03 17:00 | sell | 502 | 0.03 | 0.75615 | 0.00000 | 0.00000 | |
1004 | 2015.03.05 04:15 | close | 502 | 0.03 | 0.75598 | 0.00000 | 0.00000 | 74.42 | 1161577.50 |
1005 | 2015.03.06 09:45 | buy | 503 | 0.03 | 0.74648 | 0.00000 | 0.00000 | |
1006 | 2015.03.06 15:30 | close | 503 | 0.03 | 0.75048 | 0.00000 | 0.00000 | 1722.43 | 1163299.93 |
1007 | 2015.03.09 06:30 | buy | 504 | 0.03 | 0.73310 | 0.00000 | 0.00000 | |
1008 | 2015.03.09 11:30 | close | 504 | 0.03 | 0.73763 | 0.00000 | 0.00000 | 1950.66 | 1165250.59 |
1009 | 2015.03.10 02:45 | buy | 505 | 0.03 | 0.73345 | 0.00000 | 0.00000 | |
1010 | 2015.03.11 07:14 | buy | 506 | 0.03 | 0.72364 | 0.00000 | 0.00000 | |
1011 | 2015.03.11 23:30 | close | 506 | 0.03 | 0.72961 | 0.00000 | 0.00000 | 2570.34 | 1167820.93 |
1012 | 2015.03.11 23:30 | close | 505 | 0.03 | 0.72961 | 0.00000 | 0.00000 | -1658.27 | 1166162.66 |
1013 | 2015.03.16 16:30 | sell | 507 | 0.03 | 0.73923 | 0.00000 | 0.00000 | |
1014 | 2015.03.17 14:30 | close | 507 | 0.03 | 0.73609 | 0.00000 | 0.00000 | 1352.15 | 1167514.81 |
1015 | 2015.03.18 19:45 | sell | 508 | 0.03 | 0.73793 | 0.00000 | 0.00000 | |
1016 | 2015.03.18 22:11 | sell | 509 | 0.03 | 0.74774 | 0.00000 | 0.00000 | |
1017 | 2015.03.19 10:45 | close | 509 | 0.03 | 0.74131 | 0.00000 | 0.00000 | 2769.20 | 1170284.01 |
1018 | 2015.03.19 10:45 | close | 508 | 0.03 | 0.74131 | 0.00000 | 0.00000 | -1454.27 | 1168829.74 |
1019 | 2015.03.20 16:15 | sell | 510 | 0.03 | 0.74820 | 0.00000 | 0.00000 | |
1020 | 2015.03.20 19:33 | sell | 511 | 0.03 | 0.75800 | 0.00000 | 0.00000 | |
1021 | 2015.03.25 10:00 | close | 511 | 0.03 | 0.76100 | 0.00000 | 0.00000 | -1290.61 | 1167539.13 |
1022 | 2015.03.25 10:00 | close | 510 | 0.03 | 0.76100 | 0.00000 | 0.00000 | -5509.57 | 1162029.55 |
1023 | 2015.04.01 02:45 | buy | 512 | 0.03 | 0.74428 | 0.00000 | 0.00000 | |
1024 | 2015.04.02 09:30 | close | 512 | 0.03 | 0.74917 | 0.00000 | 0.00000 | 2090.21 | 1164119.76 |
1025 | 2015.04.03 15:00 | sell | 513 | 0.03 | 0.75330 | 0.00000 | 0.00000 | |
1026 | 2015.04.06 21:00 | close | 513 | 0.03 | 0.75806 | 0.00000 | 0.00000 | -2048.75 | 1162071.01 |
1027 | 2015.04.13 05:15 | buy | 514 | 0.03 | 0.74934 | 0.00000 | 0.00000 | |
1028 | 2015.04.14 16:00 | close | 514 | 0.03 | 0.75047 | 0.00000 | 0.00000 | 481.30 | 1162552.31 |
1029 | 2015.04.14 17:45 | sell | 515 | 0.03 | 0.75432 | 0.00000 | 0.00000 | |
1030 | 2015.04.15 03:30 | close | 515 | 0.03 | 0.75048 | 0.00000 | 0.00000 | 1652.81 | 1164205.13 |
1031 | 2015.04.15 20:15 | sell | 516 | 0.03 | 0.75752 | 0.00000 | 0.00000 | |
1032 | 2015.04.16 21:00 | sell | 517 | 0.03 | 0.76906 | 0.00000 | 0.00000 | |
1033 | 2015.04.20 17:15 | close | 517 | 0.03 | 0.76580 | 0.00000 | 0.00000 | 1403.59 | 1165608.72 |
1034 | 2015.04.20 17:15 | close | 516 | 0.03 | 0.76580 | 0.00000 | 0.00000 | -3561.92 | 1162046.80 |
1035 | 2015.04.21 15:00 | sell | 518 | 0.03 | 0.77018 | 0.00000 | 0.00000 | |
1036 | 2015.04.22 17:15 | close | 518 | 0.03 | 0.76757 | 0.00000 | 0.00000 | 1123.56 | 1163170.36 |
1037 | 2015.05.01 05:30 | buy | 519 | 0.03 | 0.75746 | 0.00000 | 0.00000 | |
1038 | 2015.05.05 18:00 | close | 519 | 0.03 | 0.75590 | 0.00000 | 0.00000 | -681.24 | 1162489.13 |
1039 | 2015.05.06 02:00 | buy | 520 | 0.03 | 0.75006 | 0.00000 | 0.00000 | |
1040 | 2015.05.06 17:15 | close | 520 | 0.03 | 0.75438 | 0.00000 | 0.00000 | 1858.88 | 1164348.01 |
1041 | 2015.05.11 06:00 | buy | 521 | 0.03 | 0.73893 | 0.00000 | 0.00000 | |
1042 | 2015.05.13 14:30 | close | 521 | 0.03 | 0.74463 | 0.00000 | 0.00000 | 2442.71 | 1166790.72 |
1043 | 2015.05.13 15:00 | sell | 522 | 0.03 | 0.74569 | 0.00000 | 0.00000 | |
1044 | 2015.05.15 04:00 | close | 522 | 0.03 | 0.74619 | 0.00000 | 0.00000 | -213.95 | 1166576.77 |
1045 | 2015.05.18 05:15 | buy | 523 | 0.03 | 0.74217 | 0.00000 | 0.00000 | |
1046 | 2015.05.19 06:15 | close | 523 | 0.03 | 0.74154 | 0.00000 | 0.00000 | -276.07 | 1166300.70 |
1047 | 2015.05.20 09:45 | buy | 524 | 0.03 | 0.73324 | 0.00000 | 0.00000 | |
1048 | 2015.05.22 01:30 | close | 524 | 0.03 | 0.73524 | 0.00000 | 0.00000 | 840.48 | 1167141.18 |
1049 | 2015.06.02 20:00 | sell | 525 | 0.03 | 0.71870 | 0.00000 | 0.00000 | |
1050 | 2015.06.03 16:00 | close | 525 | 0.03 | 0.71248 | 0.00000 | 0.00000 | 2676.26 | 1169817.44 |
1051 | 2015.06.08 22:00 | sell | 526 | 0.03 | 0.71420 | 0.00000 | 0.00000 | |
1052 | 2015.06.09 07:15 | close | 526 | 0.03 | 0.71135 | 0.00000 | 0.00000 | 1226.18 | 1171043.63 |
1053 | 2015.06.11 01:15 | buy | 527 | 0.03 | 0.70548 | 0.00000 | 0.00000 | |
1054 | 2015.06.17 21:15 | close | 527 | 0.03 | 0.69571 | 0.00000 | 0.00000 | -4222.42 | 1166821.20 |
1055 | 2015.06.18 02:15 | buy | 528 | 0.03 | 0.69143 | 0.00000 | 0.00000 | |
1056 | 2015.06.18 11:30 | close | 528 | 0.03 | 0.69386 | 0.00000 | 0.00000 | 1045.24 | 1167866.44 |
1057 | 2015.07.02 01:30 | buy | 529 | 0.03 | 0.67292 | 0.00000 | 0.00000 | |
1058 | 2015.07.02 16:30 | close | 529 | 0.03 | 0.67148 | 0.00000 | 0.00000 | -619.66 | 1167246.78 |
1059 | 2015.07.08 18:30 | sell | 530 | 0.03 | 0.67352 | 0.00000 | 0.00000 | |
1060 | 2015.07.10 16:15 | close | 530 | 0.03 | 0.67229 | 0.00000 | 0.00000 | 530.57 | 1167777.35 |
1061 | 2015.07.16 02:00 | buy | 531 | 0.03 | 0.65788 | 0.00000 | 0.00000 | |
1062 | 2015.07.17 07:00 | close | 531 | 0.03 | 0.65393 | 0.00000 | 0.00000 | -1704.81 | 1166072.54 |
1063 | 2015.07.21 17:30 | sell | 532 | 0.03 | 0.66366 | 0.00000 | 0.00000 | |
1064 | 2015.07.22 15:15 | close | 532 | 0.03 | 0.65841 | 0.00000 | 0.00000 | 2259.61 | 1168332.16 |
1065 | 2015.08.05 05:15 | buy | 533 | 0.03 | 0.65211 | 0.00000 | 0.00000 | |
1066 | 2015.08.05 16:00 | close | 533 | 0.03 | 0.65571 | 0.00000 | 0.00000 | 1549.51 | 1169881.67 |
1067 | 2015.08.07 15:30 | sell | 534 | 0.03 | 0.65788 | 0.00000 | 0.00000 | |
1068 | 2015.08.10 11:30 | close | 534 | 0.03 | 0.65825 | 0.00000 | 0.00000 | -158.96 | 1169722.71 |
1069 | 2015.08.10 20:00 | sell | 535 | 0.03 | 0.66190 | 0.00000 | 0.00000 | |
1070 | 2015.08.11 04:30 | close | 535 | 0.03 | 0.65798 | 0.00000 | 0.00000 | 1687.60 | 1171410.31 |
1071 | 2015.08.11 06:00 | buy | 536 | 0.03 | 0.65437 | 0.00000 | 0.00000 | |
1072 | 2015.08.12 11:30 | close | 536 | 0.03 | 0.65744 | 0.00000 | 0.00000 | 1316.40 | 1172726.71 |
1073 | 2015.08.12 15:00 | sell | 537 | 0.03 | 0.66074 | 0.00000 | 0.00000 | |
1074 | 2015.08.13 15:30 | close | 537 | 0.03 | 0.65672 | 0.00000 | 0.00000 | 1731.25 | 1174457.96 |
1075 | 2015.08.14 04:30 | buy | 538 | 0.03 | 0.65372 | 0.00000 | 0.00000 | |
1076 | 2015.08.14 17:30 | close | 538 | 0.03 | 0.65694 | 0.00000 | 0.00000 | 1385.95 | 1175843.91 |
1077 | 2015.08.19 21:00 | sell | 539 | 0.03 | 0.66057 | 0.00000 | 0.00000 | |
1078 | 2015.08.21 19:00 | sell | 540 | 0.03 | 0.67037 | 0.00000 | 0.00000 | |
1079 | 2015.08.24 02:00 | close | 540 | 0.03 | 0.66448 | 0.00000 | 0.00000 | 2535.56 | 1178379.47 |
1080 | 2015.08.24 02:00 | close | 539 | 0.03 | 0.66448 | 0.00000 | 0.00000 | -1681.48 | 1176697.99 |
1081 | 2015.09.07 07:30 | buy | 541 | 0.03 | 0.62633 | 0.00000 | 0.00000 | |
1082 | 2015.09.08 02:45 | close | 541 | 0.03 | 0.62755 | 0.00000 | 0.00000 | 520.02 | 1177218.02 |
1083 | 2015.09.08 19:15 | sell | 542 | 0.03 | 0.63516 | 0.00000 | 0.00000 | |
1084 | 2015.09.10 01:15 | close | 542 | 0.03 | 0.63036 | 0.00000 | 0.00000 | 2066.92 | 1179284.94 |
1085 | 2015.09.10 01:15 | buy | 543 | 0.03 | 0.63036 | 0.00000 | 0.00000 | |
1086 | 2015.09.11 19:15 | close | 543 | 0.03 | 0.63170 | 0.00000 | 0.00000 | 571.63 | 1179856.57 |
1087 | 2015.09.15 22:30 | sell | 544 | 0.03 | 0.63578 | 0.00000 | 0.00000 | |
1088 | 2015.09.17 19:15 | close | 544 | 0.03 | 0.63172 | 0.00000 | 0.00000 | 1748.28 | 1181604.85 |
1089 | 2015.09.17 21:15 | sell | 545 | 0.03 | 0.63955 | 0.00000 | 0.00000 | |
1090 | 2015.09.21 07:15 | close | 545 | 0.03 | 0.63613 | 0.00000 | 0.00000 | 1472.18 | 1183077.03 |
1091 | 2015.10.02 15:45 | sell | 546 | 0.03 | 0.64417 | 0.00000 | 0.00000 | |
1092 | 2015.10.06 18:30 | sell | 547 | 0.03 | 0.65400 | 0.00000 | 0.00000 | |
1093 | 2015.10.13 03:45 | close | 547 | 0.03 | 0.66951 | 0.00000 | 0.00000 | -6672.14 | 1176404.89 |
1094 | 2015.10.13 03:45 | close | 546 | 0.03 | 0.66951 | 0.00000 | 0.00000 | -10901.59 | 1165503.30 |
1095 | 2015.10.14 01:15 | buy | 548 | 0.03 | 0.66253 | 0.00000 | 0.00000 | |
1096 | 2015.10.14 10:00 | close | 548 | 0.03 | 0.67018 | 0.00000 | 0.00000 | 3291.56 | 1168794.86 |
1097 | 2015.10.14 15:45 | sell | 549 | 0.03 | 0.67607 | 0.00000 | 0.00000 | |
1098 | 2015.10.15 15:45 | close | 549 | 0.03 | 0.68145 | 0.00000 | 0.00000 | -2313.95 | 1166480.90 |
1099 | 2015.10.21 08:30 | buy | 550 | 0.03 | 0.67324 | 0.00000 | 0.00000 | |
1100 | 2015.10.22 05:30 | close | 550 | 0.03 | 0.67693 | 0.00000 | 0.00000 | 1573.15 | 1168054.05 |
1101 | 2015.11.04 03:00 | buy | 551 | 0.03 | 0.66469 | 0.00000 | 0.00000 | |
1102 | 2015.11.05 14:30 | close | 551 | 0.03 | 0.66242 | 0.00000 | 0.00000 | -991.72 | 1167062.33 |
1103 | 2015.11.19 17:15 | sell | 552 | 0.03 | 0.65540 | 0.00000 | 0.00000 | |
1104 | 2015.11.23 01:45 | close | 552 | 0.03 | 0.65437 | 0.00000 | 0.00000 | 443.57 | 1167505.90 |
1105 | 2015.12.01 17:30 | sell | 553 | 0.03 | 0.66739 | 0.00000 | 0.00000 | |
1106 | 2015.12.02 15:30 | close | 553 | 0.03 | 0.66520 | 0.00000 | 0.00000 | 942.35 | 1168448.25 |
1107 | 2015.12.03 22:45 | sell | 554 | 0.03 | 0.66913 | 0.00000 | 0.00000 | |
1108 | 2015.12.07 04:45 | close | 554 | 0.03 | 0.67015 | 0.00000 | 0.00000 | -438.16 | 1168010.10 |
1109 | 2015.12.09 22:15 | sell | 555 | 0.03 | 0.66974 | 0.00000 | 0.00000 | |
1110 | 2015.12.11 17:00 | close | 555 | 0.03 | 0.67061 | 0.00000 | 0.00000 | -373.03 | 1167637.07 |
1111 | 2015.12.14 15:45 | sell | 556 | 0.03 | 0.67603 | 0.00000 | 0.00000 | |
1112 | 2015.12.15 18:00 | close | 556 | 0.03 | 0.67499 | 0.00000 | 0.00000 | 447.66 | 1168084.73 |
1113 | 2015.12.16 20:15 | sell | 557 | 0.03 | 0.67898 | 0.00000 | 0.00000 | |
1114 | 2015.12.17 04:00 | close | 557 | 0.03 | 0.67346 | 0.00000 | 0.00000 | 2375.38 | 1170460.11 |
1115 | 2015.12.21 17:30 | sell | 558 | 0.03 | 0.67734 | 0.00000 | 0.00000 | |
1116 | 2015.12.23 11:30 | close | 558 | 0.03 | 0.68014 | 0.00000 | 0.00000 | -1203.87 | 1169256.24 |
1117 | 2016.01.11 01:15 | buy | 559 | 0.03 | 0.65231 | 0.00000 | 0.00000 | |
1118 | 2016.01.13 03:30 | close | 559 | 0.03 | 0.65649 | 0.00000 | 0.00000 | 1788.10 | 1171044.35 |
1119 | 2016.01.14 01:15 | buy | 560 | 0.03 | 0.64817 | 0.00000 | 0.00000 | |
1120 | 2016.01.15 23:00 | close | 560 | 0.03 | 0.64583 | 0.00000 | 0.00000 | -1011.57 | 1170032.78 |
1121 | 2016.01.20 01:15 | buy | 561 | 0.03 | 0.64046 | 0.00000 | 0.00000 | |
1122 | 2016.01.20 20:45 | close | 561 | 0.03 | 0.64197 | 0.00000 | 0.00000 | 649.54 | 1170682.32 |
1123 | 2016.01.21 18:15 | sell | 562 | 0.03 | 0.64774 | 0.00000 | 0.00000 | |
1124 | 2016.01.22 11:15 | close | 562 | 0.03 | 0.64977 | 0.00000 | 0.00000 | -872.98 | 1169809.34 |
1125 | 2016.02.01 17:45 | sell | 563 | 0.03 | 0.65218 | 0.00000 | 0.00000 | |
1126 | 2016.02.02 11:00 | close | 563 | 0.03 | 0.64955 | 0.00000 | 0.00000 | 1131.86 | 1170941.20 |
1127 | 2016.02.03 15:30 | sell | 564 | 0.03 | 0.66170 | 0.00000 | 0.00000 | |
1128 | 2016.02.04 15:45 | sell | 565 | 0.03 | 0.67356 | 0.00000 | 0.00000 | |
1129 | 2016.02.05 04:00 | close | 565 | 0.03 | 0.66951 | 0.00000 | 0.00000 | 1742.82 | 1172684.02 |
1130 | 2016.02.05 04:00 | close | 564 | 0.03 | 0.66951 | 0.00000 | 0.00000 | -3359.08 | 1169324.94 |
1131 | 2016.02.09 04:45 | buy | 566 | 0.03 | 0.65893 | 0.00000 | 0.00000 | |
1132 | 2016.02.09 16:15 | close | 566 | 0.03 | 0.66249 | 0.00000 | 0.00000 | 1531.67 | 1170856.61 |
1133 | 2016.02.09 18:15 | sell | 567 | 0.03 | 0.66623 | 0.00000 | 0.00000 | |
1134 | 2016.02.10 03:15 | close | 567 | 0.03 | 0.66246 | 0.00000 | 0.00000 | 1622.36 | 1172478.98 |
1135 | 2016.02.11 23:00 | sell | 568 | 0.03 | 0.67112 | 0.00000 | 0.00000 | |
1136 | 2016.02.12 16:15 | close | 568 | 0.03 | 0.66232 | 0.00000 | 0.00000 | 3786.53 | 1176265.51 |
1137 | 2016.02.16 06:00 | buy | 569 | 0.03 | 0.66015 | 0.00000 | 0.00000 | |
1138 | 2016.02.17 12:45 | close | 569 | 0.03 | 0.66048 | 0.00000 | 0.00000 | 136.99 | 1176402.50 |
1139 | 2016.03.02 21:30 | sell | 570 | 0.03 | 0.66682 | 0.00000 | 0.00000 | |
1140 | 2016.03.04 16:45 | sell | 571 | 0.03 | 0.67968 | 0.00000 | 0.00000 | |
1141 | 2016.03.07 09:45 | close | 571 | 0.03 | 0.67698 | 0.00000 | 0.00000 | 1162.45 | 1177564.95 |
1142 | 2016.03.07 09:45 | close | 570 | 0.03 | 0.67698 | 0.00000 | 0.00000 | -4371.64 | 1173193.31 |
1143 | 2016.03.07 17:45 | sell | 572 | 0.03 | 0.67977 | 0.00000 | 0.00000 | |
1144 | 2016.03.09 01:15 | close | 572 | 0.03 | 0.67392 | 0.00000 | 0.00000 | 2518.60 | 1175711.92 |
1145 | 2016.03.10 01:15 | buy | 573 | 0.03 | 0.66375 | 0.00000 | 0.00000 | |
1146 | 2016.03.10 11:15 | close | 573 | 0.03 | 0.66793 | 0.00000 | 0.00000 | 1799.17 | 1177511.09 |
1147 | 2016.03.11 17:15 | sell | 574 | 0.03 | 0.67457 | 0.00000 | 0.00000 | |
1148 | 2016.03.14 20:30 | close | 574 | 0.03 | 0.66650 | 0.00000 | 0.00000 | 3473.86 | 1180984.95 |
1149 | 2016.03.16 21:30 | sell | 575 | 0.03 | 0.67057 | 0.00000 | 0.00000 | |
1150 | 2016.03.18 12:00 | close | 575 | 0.03 | 0.67970 | 0.00000 | 0.00000 | -3928.60 | 1177056.35 |
1151 | 2016.04.05 01:15 | buy | 576 | 0.03 | 0.68045 | 0.00000 | 0.00000 | |
1152 | 2016.04.06 19:00 | close | 576 | 0.03 | 0.68374 | 0.00000 | 0.00000 | 1411.10 | 1178467.45 |
1153 | 2016.04.11 15:45 | sell | 577 | 0.03 | 0.68549 | 0.00000 | 0.00000 | |
1154 | 2016.04.13 09:30 | close | 577 | 0.03 | 0.69125 | 0.00000 | 0.00000 | -2478.67 | 1175988.79 |
1155 | 2016.04.14 07:00 | buy | 578 | 0.03 | 0.68395 | 0.00000 | 0.00000 | |
1156 | 2016.04.14 15:45 | close | 578 | 0.03 | 0.68826 | 0.00000 | 0.00000 | 1855.12 | 1177843.91 |
1157 | 2016.05.02 15:15 | sell | 579 | 0.03 | 0.70197 | 0.00000 | 0.00000 | |
1158 | 2016.05.03 07:45 | close | 579 | 0.03 | 0.70082 | 0.00000 | 0.00000 | 495.29 | 1178339.20 |
1159 | 2016.05.04 05:00 | buy | 580 | 0.03 | 0.68935 | 0.00000 | 0.00000 | |
1160 | 2016.05.05 08:00 | close | 580 | 0.03 | 0.69020 | 0.00000 | 0.00000 | 350.67 | 1178689.86 |
1161 | 2016.05.06 04:45 | buy | 581 | 0.03 | 0.68557 | 0.00000 | 0.00000 | |
1162 | 2016.05.10 03:45 | buy | 582 | 0.03 | 0.67398 | 0.00000 | 0.00000 | |
1163 | 2016.05.11 17:00 | close | 582 | 0.03 | 0.68143 | 0.00000 | 0.00000 | 3199.65 | 1181889.52 |
1164 | 2016.05.11 17:00 | close | 581 | 0.03 | 0.68143 | 0.00000 | 0.00000 | -1795.79 | 1180093.72 |
1165 | 2016.05.16 01:30 | buy | 583 | 0.03 | 0.67633 | 0.00000 | 0.00000 | |
1166 | 2016.05.16 11:30 | close | 583 | 0.03 | 0.67950 | 0.00000 | 0.00000 | 1363.58 | 1181457.30 |
1167 | 2016.05.17 17:45 | sell | 584 | 0.03 | 0.68292 | 0.00000 | 0.00000 | |
1168 | 2016.05.18 02:00 | close | 584 | 0.03 | 0.68004 | 0.00000 | 0.00000 | 1239.18 | 1182696.49 |
1169 | 2016.05.18 10:00 | buy | 585 | 0.03 | 0.67667 | 0.00000 | 0.00000 | |
1170 | 2016.05.18 20:30 | close | 585 | 0.03 | 0.67985 | 0.00000 | 0.00000 | 1367.89 | 1184064.38 |
1171 | 2016.06.01 15:15 | sell | 586 | 0.03 | 0.68246 | 0.00000 | 0.00000 | |
1172 | 2016.06.02 10:00 | close | 586 | 0.03 | 0.67984 | 0.00000 | 0.00000 | 1127.95 | 1185192.32 |
1173 | 2016.06.03 15:45 | sell | 587 | 0.03 | 0.69117 | 0.00000 | 0.00000 | |
1174 | 2016.06.07 02:15 | close | 587 | 0.03 | 0.69079 | 0.00000 | 0.00000 | 164.07 | 1185356.40 |
1175 | 2016.06.07 18:30 | sell | 588 | 0.03 | 0.69773 | 0.00000 | 0.00000 | |
1176 | 2016.06.08 03:00 | close | 588 | 0.03 | 0.69501 | 0.00000 | 0.00000 | 1170.35 | 1186526.75 |
1177 | 2016.06.15 03:30 | buy | 589 | 0.03 | 0.69760 | 0.00000 | 0.00000 | |
1178 | 2016.06.15 06:15 | close | 589 | 0.03 | 0.70111 | 0.00000 | 0.00000 | 1509.83 | 1188036.58 |
1179 | 2016.06.15 21:30 | sell | 590 | 0.03 | 0.70591 | 0.00000 | 0.00000 | |
1180 | 2016.06.16 14:30 | close | 590 | 0.03 | 0.70290 | 0.00000 | 0.00000 | 1295.72 | 1189332.30 |
1181 | 2016.06.21 15:30 | sell | 591 | 0.03 | 0.71687 | 0.00000 | 0.00000 | |
1182 | 2016.06.24 05:15 | close | 591 | 0.03 | 0.71503 | 0.00000 | 0.00000 | 793.02 | 1190125.32 |
1183 | 2016.07.01 15:00 | sell | 592 | 0.03 | 0.71807 | 0.00000 | 0.00000 | |
1184 | 2016.07.05 03:15 | close | 592 | 0.03 | 0.72105 | 0.00000 | 0.00000 | -1281.30 | 1188844.02 |
1185 | 2016.07.06 02:00 | buy | 593 | 0.03 | 0.71345 | 0.00000 | 0.00000 | |
1186 | 2016.07.07 08:45 | close | 593 | 0.03 | 0.71667 | 0.00000 | 0.00000 | 1370.13 | 1190214.15 |
1187 | 2016.07.08 16:15 | sell | 594 | 0.03 | 0.72971 | 0.00000 | 0.00000 | |
1188 | 2016.07.11 09:00 | close | 594 | 0.03 | 0.72700 | 0.00000 | 0.00000 | 1166.05 | 1191380.20 |
1189 | 2016.07.13 15:00 | sell | 595 | 0.03 | 0.73000 | 0.00000 | 0.00000 | |
1190 | 2016.07.14 03:00 | close | 595 | 0.03 | 0.72608 | 0.00000 | 0.00000 | 1687.16 | 1193067.36 |
1191 | 2016.07.14 06:30 | buy | 596 | 0.03 | 0.72296 | 0.00000 | 0.00000 | |
1192 | 2016.07.18 02:00 | buy | 597 | 0.03 | 0.70845 | 0.00000 | 0.00000 | |
1193 | 2016.07.21 02:10 | buy | 598 | 0.03 | 0.69590 | 0.00000 | 0.00000 | |
1194 | 2016.07.25 02:45 | close | 598 | 0.03 | 0.70126 | 0.00000 | 0.00000 | 2295.63 | 1195362.99 |
1195 | 2016.07.25 02:45 | close | 597 | 0.03 | 0.70126 | 0.00000 | 0.00000 | -3127.71 | 1192235.29 |
1196 | 2016.07.25 02:45 | close | 596 | 0.03 | 0.70126 | 0.00000 | 0.00000 | -9379.19 | 1182856.09 |
1197 | 2016.08.02 16:15 | sell | 599 | 0.03 | 0.72407 | 0.00000 | 0.00000 | |
1198 | 2016.08.03 02:30 | close | 599 | 0.03 | 0.72072 | 0.00000 | 0.00000 | 1441.36 | 1184297.46 |
1199 | 2016.08.08 01:15 | buy | 600 | 0.03 | 0.71203 | 0.00000 | 0.00000 | |
1200 | 2016.08.09 16:45 | close | 600 | 0.03 | 0.71523 | 0.00000 | 0.00000 | 1371.49 | 1185668.95 |
1201 | 2016.08.09 18:45 | sell | 601 | 0.03 | 0.71788 | 0.00000 | 0.00000 | |
1202 | 2016.08.11 20:15 | close | 601 | 0.03 | 0.72225 | 0.00000 | 0.00000 | -1878.62 | 1183790.33 |
1203 | 2016.08.12 15:45 | sell | 602 | 0.03 | 0.72453 | 0.00000 | 0.00000 | |
1204 | 2016.08.15 01:15 | close | 602 | 0.03 | 0.71939 | 0.00000 | 0.00000 | 2211.36 | 1186001.69 |
1205 | 2016.09.02 15:45 | sell | 603 | 0.03 | 0.73304 | 0.00000 | 0.00000 | |
1206 | 2016.09.05 16:15 | close | 603 | 0.03 | 0.73072 | 0.00000 | 0.00000 | 998.29 | 1186999.98 |
1207 | 2016.09.06 17:15 | sell | 604 | 0.03 | 0.73828 | 0.00000 | 0.00000 | |
1208 | 2016.09.08 17:15 | close | 604 | 0.03 | 0.74187 | 0.00000 | 0.00000 | -1543.09 | 1185456.89 |
1209 | 2016.09.13 09:45 | buy | 605 | 0.03 | 0.73261 | 0.00000 | 0.00000 | |
1210 | 2016.09.15 19:00 | close | 605 | 0.03 | 0.73058 | 0.00000 | 0.00000 | -893.16 | 1184563.73 |
1211 | 2016.09.21 08:15 | buy | 606 | 0.03 | 0.72843 | 0.00000 | 0.00000 | |
1212 | 2016.09.21 15:00 | close | 606 | 0.03 | 0.73424 | 0.00000 | 0.00000 | 2499.18 | 1187062.91 |
1213 | 2016.09.21 15:00 | sell | 607 | 0.03 | 0.73424 | 0.00000 | 0.00000 | |
1214 | 2016.09.22 21:45 | close | 607 | 0.03 | 0.72959 | 0.00000 | 0.00000 | 2001.19 | 1189064.10 |
1215 | 2016.10.05 01:15 | buy | 608 | 0.03 | 0.71898 | 0.00000 | 0.00000 | |
1216 | 2016.10.07 15:45 | close | 608 | 0.03 | 0.71664 | 0.00000 | 0.00000 | -1026.50 | 1188037.59 |
1217 | 2016.10.11 03:15 | buy | 609 | 0.03 | 0.71171 | 0.00000 | 0.00000 | |
1218 | 2016.10.12 02:45 | close | 609 | 0.03 | 0.70833 | 0.00000 | 0.00000 | -1458.90 | 1186578.70 |
1219 | 2016.10.17 16:00 | sell | 610 | 0.03 | 0.71364 | 0.00000 | 0.00000 | |
1220 | 2016.10.19 18:15 | sell | 611 | 0.03 | 0.72346 | 0.00000 | 0.00000 | |
1221 | 2016.10.20 09:15 | close | 611 | 0.03 | 0.72131 | 0.00000 | 0.00000 | 925.39 | 1187504.08 |
1222 | 2016.10.20 09:15 | close | 610 | 0.03 | 0.72131 | 0.00000 | 0.00000 | -3296.52 | 1184207.56 |
1223 | 2016.11.01 15:00 | sell | 612 | 0.03 | 0.71856 | 0.00000 | 0.00000 | |
1224 | 2016.11.02 15:00 | sell | 613 | 0.03 | 0.72837 | 0.00000 | 0.00000 | |
1225 | 2016.11.09 06:45 | close | 613 | 0.03 | 0.73040 | 0.00000 | 0.00000 | -870.76 | 1183336.80 |
1226 | 2016.11.09 06:45 | close | 612 | 0.03 | 0.73040 | 0.00000 | 0.00000 | -5088.67 | 1178248.13 |
1227 | 2016.11.09 22:30 | sell | 614 | 0.03 | 0.73549 | 0.00000 | 0.00000 | |
1228 | 2016.11.10 01:15 | close | 614 | 0.03 | 0.72830 | 0.00000 | 0.00000 | 3092.73 | 1181340.86 |
1229 | 2016.11.10 06:15 | buy | 615 | 0.03 | 0.72431 | 0.00000 | 0.00000 | |
1230 | 2016.11.15 01:15 | close | 615 | 0.03 | 0.71255 | 0.00000 | 0.00000 | -5072.74 | 1176268.11 |
1231 | 2016.11.21 01:30 | buy | 616 | 0.03 | 0.69911 | 0.00000 | 0.00000 | |
1232 | 2016.11.21 09:45 | close | 616 | 0.03 | 0.70276 | 0.00000 | 0.00000 | 1569.43 | 1177837.54 |
1233 | 2016.12.02 16:30 | sell | 617 | 0.03 | 0.71209 | 0.00000 | 0.00000 | |
1234 | 2016.12.05 02:00 | close | 617 | 0.03 | 0.70906 | 0.00000 | 0.00000 | 1303.88 | 1179141.42 |
1235 | 2016.12.05 18:15 | sell | 618 | 0.03 | 0.71258 | 0.00000 | 0.00000 | |
1236 | 2016.12.08 15:30 | close | 618 | 0.03 | 0.71784 | 0.00000 | 0.00000 | -2261.32 | 1176880.11 |
1237 | 2016.12.12 15:30 | sell | 619 | 0.03 | 0.71820 | 0.00000 | 0.00000 | |
1238 | 2016.12.14 21:15 | close | 619 | 0.03 | 0.71622 | 0.00000 | 0.00000 | 852.26 | 1177732.37 |
1239 | 2016.12.15 01:15 | buy | 620 | 0.03 | 0.71064 | 0.00000 | 0.00000 | |
1240 | 2016.12.26 18:17 | close | 620 | 0.03 | 0.69116 | 0.00000 | 0.00000 | -8422.68 | 1169309.69 |
1241 | 2017.01.09 18:30 | sell | 621 | 0.03 | 0.70180 | 0.00000 | 0.00000 | |
1242 | 2017.01.10 14:00 | close | 621 | 0.03 | 0.69744 | 0.00000 | 0.00000 | 1875.25 | 1171184.94 |
1243 | 2017.01.11 20:15 | sell | 622 | 0.03 | 0.70754 | 0.00000 | 0.00000 | |
1244 | 2017.01.13 16:45 | close | 622 | 0.03 | 0.70819 | 0.00000 | 0.00000 | -278.31 | 1170906.63 |
1245 | 2017.02.03 16:15 | sell | 623 | 0.03 | 0.73109 | 0.00000 | 0.00000 | |
1246 | 2017.02.07 10:15 | close | 623 | 0.03 | 0.73103 | 0.00000 | 0.00000 | 26.40 | 1170933.03 |
1247 | 2017.02.09 01:15 | buy | 624 | 0.03 | 0.72476 | 0.00000 | 0.00000 | |
1248 | 2017.02.15 18:45 | close | 624 | 0.03 | 0.72009 | 0.00000 | 0.00000 | -2027.60 | 1168905.43 |
1249 | 2017.02.15 22:45 | sell | 625 | 0.03 | 0.72199 | 0.00000 | 0.00000 | |
1250 | 2017.02.17 02:15 | close | 625 | 0.03 | 0.72050 | 0.00000 | 0.00000 | 641.76 | 1169547.19 |
1251 | 2017.02.21 02:00 | buy | 626 | 0.03 | 0.71758 | 0.00000 | 0.00000 | |
1252 | 2017.02.22 21:15 | close | 626 | 0.03 | 0.71812 | 0.00000 | 0.00000 | 227.13 | 1169774.32 |
1253 | 2017.03.01 02:00 | buy | 627 | 0.03 | 0.71733 | 0.00000 | 0.00000 | |
1254 | 2017.03.06 10:30 | close | 627 | 0.03 | 0.70319 | 0.00000 | 0.00000 | -6103.43 | 1163670.89 |
1255 | 2017.03.09 08:15 | buy | 628 | 0.03 | 0.68938 | 0.00000 | 0.00000 | |
1256 | 2017.03.10 04:45 | close | 628 | 0.03 | 0.69156 | 0.00000 | 0.00000 | 931.99 | 1164602.88 |
1257 | 2017.03.15 21:15 | sell | 629 | 0.03 | 0.69892 | 0.00000 | 0.00000 | |
1258 | 2017.03.21 17:16 | sell | 630 | 0.03 | 0.70872 | 0.00000 | 0.00000 | |
1259 | 2017.03.22 05:15 | close | 630 | 0.03 | 0.70184 | 0.00000 | 0.00000 | 2957.72 | 1167560.61 |
1260 | 2017.03.22 05:15 | close | 629 | 0.03 | 0.70184 | 0.00000 | 0.00000 | -1253.07 | 1166307.53 |
1261 | 2017.04.03 09:45 | buy | 631 | 0.03 | 0.69927 | 0.00000 | 0.00000 | |
1262 | 2017.04.03 23:15 | close | 631 | 0.03 | 0.70099 | 0.00000 | 0.00000 | 739.39 | 1167046.92 |
1263 | 2017.04.04 07:45 | buy | 632 | 0.03 | 0.69912 | 0.00000 | 0.00000 | |
1264 | 2017.04.05 22:30 | close | 632 | 0.03 | 0.69737 | 0.00000 | 0.00000 | -757.48 | 1166289.45 |
1265 | 2017.04.10 05:15 | buy | 633 | 0.03 | 0.69262 | 0.00000 | 0.00000 | |
1266 | 2017.04.10 09:00 | close | 633 | 0.03 | 0.69440 | 0.00000 | 0.00000 | 765.31 | 1167054.76 |
1267 | 2017.04.11 05:45 | buy | 634 | 0.03 | 0.69446 | 0.00000 | 0.00000 | |
1268 | 2017.04.12 22:30 | close | 634 | 0.03 | 0.69470 | 0.00000 | 0.00000 | 98.19 | 1167152.95 |
1269 | 2017.04.12 23:45 | sell | 635 | 0.03 | 0.69696 | 0.00000 | 0.00000 | |
1270 | 2017.04.17 10:45 | close | 635 | 0.03 | 0.70067 | 0.00000 | 0.00000 | -1593.52 | 1165559.43 |
1271 | 2017.04.18 15:00 | sell | 636 | 0.03 | 0.70350 | 0.00000 | 0.00000 | |
1272 | 2017.04.19 10:00 | close | 636 | 0.03 | 0.70280 | 0.00000 | 0.00000 | 301.24 | 1165860.67 |
1273 | 2017.04.21 02:15 | buy | 637 | 0.03 | 0.69902 | 0.00000 | 0.00000 | |
1274 | 2017.04.21 16:15 | close | 637 | 0.03 | 0.70135 | 0.00000 | 0.00000 | 1001.69 | 1166862.36 |
1275 | 2017.04.21 22:45 | sell | 638 | 0.03 | 0.70322 | 0.00000 | 0.00000 | |
1276 | 2017.04.24 20:00 | close | 638 | 0.03 | 0.70139 | 0.00000 | 0.00000 | 787.06 | 1167649.42 |
1277 | 2017.05.01 17:15 | sell | 639 | 0.03 | 0.69212 | 0.00000 | 0.00000 | |
1278 | 2017.05.03 13:00 | close | 639 | 0.03 | 0.69212 | 0.00000 | 0.00000 | 0.60 | 1167650.03 |
1279 | 2017.05.04 09:00 | buy | 640 | 0.03 | 0.68697 | 0.00000 | 0.00000 | |
1280 | 2017.05.05 06:15 | close | 640 | 0.03 | 0.68847 | 0.00000 | 0.00000 | 639.71 | 1168289.74 |
1281 | 2017.05.05 23:45 | sell | 641 | 0.03 | 0.69248 | 0.00000 | 0.00000 | |
1282 | 2017.05.08 03:15 | close | 641 | 0.03 | 0.68952 | 0.00000 | 0.00000 | 1272.56 | 1169562.30 |
1283 | 2017.05.11 01:15 | buy | 642 | 0.03 | 0.68358 | 0.00000 | 0.00000 | |
1284 | 2017.05.12 15:45 | close | 642 | 0.03 | 0.68661 | 0.00000 | 0.00000 | 1297.24 | 1170859.54 |
1285 | 2017.05.17 17:30 | sell | 643 | 0.03 | 0.69182 | 0.00000 | 0.00000 | |
1286 | 2017.05.18 21:00 | close | 643 | 0.03 | 0.68921 | 0.00000 | 0.00000 | 1122.68 | 1171982.22 |
1287 | 2017.05.19 20:45 | sell | 644 | 0.03 | 0.69267 | 0.00000 | 0.00000 | |
1288 | 2017.05.23 18:45 | close | 644 | 0.03 | 0.70123 | 0.00000 | 0.00000 | -3678.30 | 1168303.93 |
1289 | 2017.06.02 15:15 | sell | 645 | 0.03 | 0.70939 | 0.00000 | 0.00000 | |
1290 | 2017.06.05 07:15 | close | 645 | 0.03 | 0.71196 | 0.00000 | 0.00000 | -1104.24 | 1167199.69 |
1291 | 2017.06.06 18:00 | sell | 646 | 0.03 | 0.72015 | 0.00000 | 0.00000 | |
1292 | 2017.06.09 16:15 | close | 646 | 0.03 | 0.71960 | 0.00000 | 0.00000 | 237.89 | 1167437.58 |
1293 | 2017.06.14 15:45 | sell | 647 | 0.03 | 0.72828 | 0.00000 | 0.00000 | |
1294 | 2017.06.14 22:15 | close | 647 | 0.03 | 0.72551 | 0.00000 | 0.00000 | 1190.53 | 1168628.11 |
1295 | 2017.06.16 17:15 | sell | 648 | 0.03 | 0.72535 | 0.00000 | 0.00000 | |
1296 | 2017.06.19 20:45 | close | 648 | 0.03 | 0.72318 | 0.00000 | 0.00000 | 932.95 | 1169561.06 |
1297 | 2017.07.04 04:30 | buy | 649 | 0.03 | 0.72759 | 0.00000 | 0.00000 | |
1298 | 2017.07.04 17:30 | close | 649 | 0.03 | 0.72968 | 0.00000 | 0.00000 | 898.27 | 1170459.33 |
1299 | 2017.07.11 02:00 | buy | 650 | 0.03 | 0.72573 | 0.00000 | 0.00000 | |
1300 | 2017.07.12 15:45 | close | 650 | 0.03 | 0.72628 | 0.00000 | 0.00000 | 231.39 | 1170690.72 |
1301 | 2017.07.12 16:00 | sell | 651 | 0.03 | 0.72749 | 0.00000 | 0.00000 | |
1302 | 2017.07.13 02:15 | close | 651 | 0.03 | 0.72520 | 0.00000 | 0.00000 | 985.13 | 1171675.85 |
1303 | 2017.07.14 15:45 | sell | 652 | 0.03 | 0.73487 | 0.00000 | 0.00000 | |
1304 | 2017.07.18 02:00 | close | 652 | 0.03 | 0.72719 | 0.00000 | 0.00000 | 3303.03 | 1174978.89 |
1305 | 2017.07.18 02:00 | buy | 653 | 0.03 | 0.72719 | 0.00000 | 0.00000 | |
1306 | 2017.07.18 09:45 | close | 653 | 0.03 | 0.73561 | 0.00000 | 0.00000 | 3620.51 | 1178599.40 |
1307 | 2017.07.20 17:45 | sell | 654 | 0.03 | 0.73841 | 0.00000 | 0.00000 | |
1308 | 2017.07.26 08:15 | close | 654 | 0.03 | 0.74152 | 0.00000 | 0.00000 | -1336.11 | 1177263.28 |
1309 | 2017.08.02 02:00 | buy | 655 | 0.03 | 0.74218 | 0.00000 | 0.00000 | |
1310 | 2017.08.02 20:15 | close | 655 | 0.03 | 0.74555 | 0.00000 | 0.00000 | 1449.09 | 1178712.37 |
1311 | 2017.08.03 02:30 | buy | 656 | 0.03 | 0.74082 | 0.00000 | 0.00000 | |
1312 | 2017.08.03 15:30 | close | 656 | 0.03 | 0.74268 | 0.00000 | 0.00000 | 799.81 | 1179512.18 |
1313 | 2017.08.07 10:00 | buy | 657 | 0.03 | 0.73832 | 0.00000 | 0.00000 | |
1314 | 2017.08.10 01:15 | close | 657 | 0.03 | 0.73528 | 0.00000 | 0.00000 | -1332.13 | 1178180.05 |
1315 | 2017.08.10 06:15 | buy | 658 | 0.03 | 0.73085 | 0.00000 | 0.00000 | |
1316 | 2017.08.11 15:45 | close | 658 | 0.03 | 0.73042 | 0.00000 | 0.00000 | -189.89 | 1177990.17 |
1317 | 2017.08.16 21:30 | sell | 659 | 0.03 | 0.73039 | 0.00000 | 0.00000 | |
1318 | 2017.08.17 13:30 | close | 659 | 0.03 | 0.72983 | 0.00000 | 0.00000 | 241.71 | 1178231.87 |
1319 | 2017.08.21 16:00 | sell | 660 | 0.03 | 0.73274 | 0.00000 | 0.00000 | |
1320 | 2017.08.22 10:30 | close | 660 | 0.03 | 0.73111 | 0.00000 | 0.00000 | 701.22 | 1178933.10 |
1321 | 2017.09.01 09:00 | buy | 661 | 0.03 | 0.71614 | 0.00000 | 0.00000 | |
1322 | 2017.09.01 15:45 | close | 661 | 0.03 | 0.71827 | 0.00000 | 0.00000 | 916.39 | 1179849.49 |
1323 | 2017.09.05 15:30 | sell | 662 | 0.03 | 0.72132 | 0.00000 | 0.00000 | |
1324 | 2017.09.07 01:15 | close | 662 | 0.03 | 0.71995 | 0.00000 | 0.00000 | 590.67 | 1180440.16 |
1325 | 2017.09.07 09:15 | buy | 663 | 0.03 | 0.71793 | 0.00000 | 0.00000 | |
1326 | 2017.09.07 15:00 | close | 663 | 0.03 | 0.72042 | 0.00000 | 0.00000 | 1071.33 | 1181511.49 |
1327 | 2017.09.15 15:15 | sell | 664 | 0.03 | 0.72906 | 0.00000 | 0.00000 | |
1328 | 2017.09.18 16:15 | close | 664 | 0.03 | 0.72777 | 0.00000 | 0.00000 | 555.27 | 1182066.76 |
1329 | 2017.09.20 20:45 | sell | 665 | 0.03 | 0.74071 | 0.00000 | 0.00000 | |
1330 | 2017.09.21 03:15 | close | 665 | 0.03 | 0.73318 | 0.00000 | 0.00000 | 3240.41 | 1185307.16 |
1331 | 2017.10.02 05:00 | buy | 666 | 0.03 | 0.71951 | 0.00000 | 0.00000 | |
1332 | 2017.10.04 03:30 | close | 666 | 0.03 | 0.71743 | 0.00000 | 0.00000 | -904.81 | 1184402.36 |
1333 | 2017.10.12 21:00 | sell | 667 | 0.03 | 0.71430 | 0.00000 | 0.00000 | |
1334 | 2017.10.16 21:45 | close | 667 | 0.03 | 0.71690 | 0.00000 | 0.00000 | -1117.97 | 1183284.39 |
1335 | 2017.10.19 07:00 | buy | 668 | 0.03 | 0.71281 | 0.00000 | 0.00000 | |
1336 | 2017.10.20 03:45 | buy | 669 | 0.03 | 0.69995 | 0.00000 | 0.00000 | |
1337 | 2017.10.23 09:00 | close | 669 | 0.03 | 0.69803 | 0.00000 | 0.00000 | -830.99 | 1182453.40 |
1338 | 2017.10.23 09:00 | close | 668 | 0.03 | 0.69803 | 0.00000 | 0.00000 | -6368.43 | 1176084.98 |
1339 | 2017.11.06 08:45 | buy | 670 | 0.03 | 0.68783 | 0.00000 | 0.00000 | |
1340 | 2017.11.06 15:30 | close | 670 | 0.03 | 0.69027 | 0.00000 | 0.00000 | 1049.71 | 1177134.69 |
1341 | 2017.11.06 21:30 | sell | 671 | 0.03 | 0.69259 | 0.00000 | 0.00000 | |
1342 | 2017.11.07 17:15 | close | 671 | 0.03 | 0.68996 | 0.00000 | 0.00000 | 1131.76 | 1178266.45 |
1343 | 2017.11.08 22:15 | sell | 672 | 0.03 | 0.69498 | 0.00000 | 0.00000 | |
1344 | 2017.11.10 04:30 | close | 672 | 0.03 | 0.69260 | 0.00000 | 0.00000 | 1024.99 | 1179291.44 |
1345 | 2017.11.14 03:15 | buy | 673 | 0.03 | 0.68897 | 0.00000 | 0.00000 | |
1346 | 2017.11.15 11:45 | close | 673 | 0.03 | 0.68957 | 0.00000 | 0.00000 | 253.13 | 1179544.57 |
1347 | 2017.11.16 02:45 | buy | 674 | 0.03 | 0.68603 | 0.00000 | 0.00000 | |
1348 | 2017.11.17 03:45 | close | 674 | 0.03 | 0.68739 | 0.00000 | 0.00000 | 580.11 | 1180124.68 |
1349 | 2017.11.17 08:00 | buy | 675 | 0.03 | 0.68410 | 0.00000 | 0.00000 | |
1350 | 2017.11.20 08:00 | close | 675 | 0.03 | 0.68272 | 0.00000 | 0.00000 | -598.72 | 1179525.97 |
1351 | 2017.12.01 18:15 | sell | 676 | 0.03 | 0.68969 | 0.00000 | 0.00000 | |
1352 | 2017.12.04 01:15 | close | 676 | 0.03 | 0.68642 | 0.00000 | 0.00000 | 1407.52 | 1180933.49 |
1353 | 2017.12.07 06:30 | buy | 677 | 0.03 | 0.68529 | 0.00000 | 0.00000 | |
1354 | 2017.12.08 09:45 | close | 677 | 0.03 | 0.68484 | 0.00000 | 0.00000 | -198.62 | 1180734.87 |
1355 | 2017.12.13 15:45 | sell | 678 | 0.03 | 0.69825 | 0.00000 | 0.00000 | |
1356 | 2017.12.15 18:30 | close | 678 | 0.03 | 0.70045 | 0.00000 | 0.00000 | -945.53 | 1179789.34 |
1357 | 2017.12.20 06:00 | buy | 679 | 0.03 | 0.69628 | 0.00000 | 0.00000 | |
1358 | 2017.12.20 19:45 | close | 679 | 0.03 | 0.69849 | 0.00000 | 0.00000 | 950.98 | 1180740.32 |
1359 | 2018.01.11 16:45 | sell | 680 | 0.03 | 0.72328 | 0.00000 | 0.00000 | |
1360 | 2018.01.12 15:45 | close | 680 | 0.03 | 0.72237 | 0.00000 | 0.00000 | 391.85 | 1181132.17 |
1361 | 2018.01.15 18:15 | sell | 681 | 0.03 | 0.73108 | 0.00000 | 0.00000 | |
1362 | 2018.01.16 08:15 | close | 681 | 0.03 | 0.72791 | 0.00000 | 0.00000 | 1364.26 | 1182496.43 |
1363 | 2018.01.17 19:15 | sell | 682 | 0.03 | 0.72986 | 0.00000 | 0.00000 | |
1364 | 2018.01.18 02:45 | close | 682 | 0.03 | 0.72494 | 0.00000 | 0.00000 | 2118.06 | 1184614.49 |
1365 | 2018.01.18 16:45 | sell | 683 | 0.03 | 0.73194 | 0.00000 | 0.00000 | |
1366 | 2018.01.22 01:15 | close | 683 | 0.03 | 0.72803 | 0.00000 | 0.00000 | 1683.13 | 1186297.63 |
1367 | 2018.02.01 17:45 | sell | 684 | 0.03 | 0.73882 | 0.00000 | 0.00000 | |
1368 | 2018.02.02 12:30 | close | 684 | 0.03 | 0.73483 | 0.00000 | 0.00000 | 1716.34 | 1188013.97 |
1369 | 2018.02.05 01:15 | buy | 685 | 0.03 | 0.72808 | 0.00000 | 0.00000 | |
1370 | 2018.02.05 11:15 | close | 685 | 0.03 | 0.73247 | 0.00000 | 0.00000 | 1888.05 | 1189902.02 |
1371 | 2018.02.08 06:30 | buy | 686 | 0.03 | 0.71843 | 0.00000 | 0.00000 | |
1372 | 2018.02.09 23:45 | close | 686 | 0.03 | 0.72563 | 0.00000 | 0.00000 | 3091.80 | 1192993.82 |
1373 | 2018.02.14 20:30 | sell | 687 | 0.03 | 0.73671 | 0.00000 | 0.00000 | |
1374 | 2018.02.16 15:30 | close | 687 | 0.03 | 0.73948 | 0.00000 | 0.00000 | -1190.24 | 1191803.58 |
1375 | 2018.03.01 03:30 | buy | 688 | 0.03 | 0.71910 | 0.00000 | 0.00000 | |
1376 | 2018.03.01 17:45 | close | 688 | 0.03 | 0.72493 | 0.00000 | 0.00000 | 2507.54 | 1194311.12 |
1377 | 2018.03.06 15:00 | sell | 689 | 0.03 | 0.72980 | 0.00000 | 0.00000 | |
1378 | 2018.03.08 11:00 | close | 689 | 0.03 | 0.72717 | 0.00000 | 0.00000 | 1132.44 | 1195443.56 |
1379 | 2018.03.13 16:15 | sell | 690 | 0.03 | 0.73489 | 0.00000 | 0.00000 | |
1380 | 2018.03.15 01:15 | close | 690 | 0.03 | 0.73099 | 0.00000 | 0.00000 | 1677.67 | 1197121.23 |
1381 | 2018.03.16 03:30 | buy | 691 | 0.03 | 0.72631 | 0.00000 | 0.00000 | |
1382 | 2018.03.19 13:30 | close | 691 | 0.03 | 0.72225 | 0.00000 | 0.00000 | -1750.25 | 1195370.98 |
1383 | 2018.03.21 22:45 | sell | 692 | 0.03 | 0.72433 | 0.00000 | 0.00000 | |
1384 | 2018.03.23 01:15 | close | 692 | 0.03 | 0.72125 | 0.00000 | 0.00000 | 1325.18 | 1196696.16 |
1385 | 2018.04.03 15:30 | sell | 693 | 0.03 | 0.72639 | 0.00000 | 0.00000 | |
1386 | 2018.04.05 07:30 | close | 693 | 0.03 | 0.72935 | 0.00000 | 0.00000 | -1271.16 | 1195425.00 |
1387 | 2018.04.09 18:30 | sell | 694 | 0.03 | 0.73153 | 0.00000 | 0.00000 | |
1388 | 2018.04.11 06:00 | close | 694 | 0.03 | 0.73547 | 0.00000 | 0.00000 | -1692.81 | 1193732.19 |
1389 | 2018.04.18 09:45 | buy | 695 | 0.03 | 0.73274 | 0.00000 | 0.00000 | |
1390 | 2018.04.24 03:30 | buy | 696 | 0.03 | 0.71394 | 0.00000 | 0.00000 | |
1391 | 2018.04.26 16:30 | close | 696 | 0.03 | 0.70937 | 0.00000 | 0.00000 | -1984.08 | 1191748.11 |
1392 | 2018.04.26 16:30 | close | 695 | 0.03 | 0.70937 | 0.00000 | 0.00000 | -10093.98 | 1181654.13 |
1393 | 2018.05.10 01:15 | buy | 697 | 0.03 | 0.69428 | 0.00000 | 0.00000 | |
1394 | 2018.05.10 15:45 | close | 697 | 0.03 | 0.69583 | 0.00000 | 0.00000 | 666.17 | 1182320.30 |
1395 | 2018.05.14 09:45 | buy | 698 | 0.03 | 0.69482 | 0.00000 | 0.00000 | |
1396 | 2018.05.16 10:30 | close | 698 | 0.03 | 0.68882 | 0.00000 | 0.00000 | -2588.70 | 1179731.60 |
1397 | 2018.05.21 23:00 | sell | 699 | 0.03 | 0.69418 | 0.00000 | 0.00000 | |
1398 | 2018.05.23 04:45 | close | 699 | 0.03 | 0.69248 | 0.00000 | 0.00000 | 731.24 | 1180462.85 |
1399 | 2018.06.04 15:00 | sell | 700 | 0.03 | 0.70449 | 0.00000 | 0.00000 | |
1400 | 2018.06.05 17:00 | close | 700 | 0.03 | 0.70075 | 0.00000 | 0.00000 | 1606.45 | 1182069.30 |
1401 | 2018.06.11 16:00 | sell | 701 | 0.03 | 0.70472 | 0.00000 | 0.00000 | |
1402 | 2018.06.11 21:30 | close | 701 | 0.03 | 0.70203 | 0.00000 | 0.00000 | 1155.12 | 1183224.42 |
1403 | 2018.06.12 03:15 | buy | 702 | 0.03 | 0.70100 | 0.00000 | 0.00000 | |
1404 | 2018.06.12 08:00 | close | 702 | 0.03 | 0.70386 | 0.00000 | 0.00000 | 1228.12 | 1184452.54 |
1405 | 2018.06.13 15:45 | sell | 703 | 0.03 | 0.70428 | 0.00000 | 0.00000 | |
1406 | 2018.06.13 21:15 | close | 703 | 0.03 | 0.70096 | 0.00000 | 0.00000 | 1425.65 | 1185878.19 |
1407 | 2018.06.15 03:00 | buy | 704 | 0.03 | 0.69625 | 0.00000 | 0.00000 | |
1408 | 2018.06.18 08:45 | close | 704 | 0.03 | 0.69508 | 0.00000 | 0.00000 | -507.50 | 1185370.69 |
1409 | 2018.06.19 09:15 | buy | 705 | 0.03 | 0.69168 | 0.00000 | 0.00000 | |
1410 | 2018.06.22 06:15 | close | 705 | 0.03 | 0.68954 | 0.00000 | 0.00000 | -944.08 | 1184426.61 |
1411 | 2018.07.03 04:45 | buy | 706 | 0.03 | 0.66907 | 0.00000 | 0.00000 | |
1412 | 2018.07.03 11:30 | close | 706 | 0.03 | 0.67336 | 0.00000 | 0.00000 | 1842.49 | 1186269.10 |
1413 | 2018.07.05 15:30 | sell | 707 | 0.03 | 0.67964 | 0.00000 | 0.00000 | |
1414 | 2018.07.10 11:45 | close | 707 | 0.03 | 0.68223 | 0.00000 | 0.00000 | -1111.55 | 1185157.55 |
1415 | 2018.07.12 01:15 | buy | 708 | 0.03 | 0.67523 | 0.00000 | 0.00000 | |
1416 | 2018.07.16 04:00 | close | 708 | 0.03 | 0.67753 | 0.00000 | 0.00000 | 977.88 | 1186135.43 |
1417 | 2018.07.18 08:45 | buy | 709 | 0.03 | 0.67644 | 0.00000 | 0.00000 | |
1418 | 2018.07.18 18:00 | close | 709 | 0.03 | 0.67823 | 0.00000 | 0.00000 | 768.81 | 1186904.24 |
1419 | 2018.07.20 16:00 | sell | 710 | 0.03 | 0.67976 | 0.00000 | 0.00000 | |
1420 | 2018.07.23 16:15 | close | 710 | 0.03 | 0.67918 | 0.00000 | 0.00000 | 249.43 | 1187153.68 |
1421 | 2018.08.03 03:15 | buy | 711 | 0.03 | 0.67324 | 0.00000 | 0.00000 | |
1422 | 2018.08.03 14:15 | close | 711 | 0.03 | 0.67492 | 0.00000 | 0.00000 | 721.77 | 1187875.45 |
1423 | 2018.08.09 01:30 | buy | 712 | 0.03 | 0.67107 | 0.00000 | 0.00000 | |
1424 | 2018.08.14 05:45 | close | 712 | 0.03 | 0.65975 | 0.00000 | 0.00000 | -4878.78 | 1182996.66 |
1425 | 2018.08.15 03:30 | buy | 713 | 0.03 | 0.65630 | 0.00000 | 0.00000 | |
1426 | 2018.08.16 04:45 | close | 713 | 0.03 | 0.65784 | 0.00000 | 0.00000 | 646.64 | 1183643.30 |
1427 | 2018.08.17 21:30 | sell | 714 | 0.03 | 0.66291 | 0.00000 | 0.00000 | |
1428 | 2018.08.22 10:45 | close | 714 | 0.03 | 0.66896 | 0.00000 | 0.00000 | -2598.28 | 1181045.02 |
1429 | 2018.09.03 04:15 | buy | 715 | 0.03 | 0.65984 | 0.00000 | 0.00000 | |
1430 | 2018.09.05 16:45 | close | 715 | 0.03 | 0.65787 | 0.00000 | 0.00000 | -856.27 | 1180188.75 |
1431 | 2018.09.06 09:45 | buy | 716 | 0.03 | 0.65738 | 0.00000 | 0.00000 | |
1432 | 2018.09.06 15:15 | close | 716 | 0.03 | 0.65955 | 0.00000 | 0.00000 | 932.20 | 1181120.95 |
1433 | 2018.09.10 05:30 | buy | 717 | 0.03 | 0.65160 | 0.00000 | 0.00000 | |
1434 | 2018.09.11 23:45 | close | 717 | 0.03 | 0.65263 | 0.00000 | 0.00000 | 437.49 | 1181558.44 |
1435 | 2018.09.12 18:30 | sell | 718 | 0.03 | 0.65578 | 0.00000 | 0.00000 | |
1436 | 2018.09.14 16:00 | close | 718 | 0.03 | 0.65671 | 0.00000 | 0.00000 | -398.27 | 1181160.17 |
1437 | 2018.09.17 15:15 | sell | 719 | 0.03 | 0.65772 | 0.00000 | 0.00000 | |
1438 | 2018.09.18 03:00 | close | 719 | 0.03 | 0.65633 | 0.00000 | 0.00000 | 597.40 | 1181757.57 |
1439 | 2018.09.20 15:00 | sell | 720 | 0.03 | 0.66727 | 0.00000 | 0.00000 | |
1440 | 2018.09.21 16:15 | close | 720 | 0.03 | 0.66732 | 0.00000 | 0.00000 | -21.18 | 1181736.40 |
1441 | 2018.10.02 01:30 | buy | 721 | 0.03 | 0.65993 | 0.00000 | 0.00000 | |
1442 | 2018.10.04 02:59 | buy | 722 | 0.03 | 0.64994 | 0.00000 | 0.00000 | |
1443 | 2018.10.09 18:45 | close | 722 | 0.03 | 0.64581 | 0.00000 | 0.00000 | -1789.24 | 1179947.15 |
1444 | 2018.10.09 18:45 | close | 721 | 0.03 | 0.64581 | 0.00000 | 0.00000 | -6101.00 | 1173846.16 |
1445 | 2018.10.11 15:45 | sell | 723 | 0.03 | 0.65214 | 0.00000 | 0.00000 | |
1446 | 2018.10.17 14:00 | close | 723 | 0.03 | 0.65676 | 0.00000 | 0.00000 | -1983.55 | 1171862.60 |
1447 | 2018.10.19 01:15 | buy | 724 | 0.03 | 0.65310 | 0.00000 | 0.00000 | |
1448 | 2018.10.19 05:45 | close | 724 | 0.03 | 0.65613 | 0.00000 | 0.00000 | 1301.69 | 1173164.29 |
1449 | 2018.10.19 15:00 | sell | 725 | 0.03 | 0.65927 | 0.00000 | 0.00000 | |
1450 | 2018.10.22 13:00 | close | 725 | 0.03 | 0.65776 | 0.00000 | 0.00000 | 649.01 | 1173813.31 |
1451 | 2018.11.01 15:00 | sell | 726 | 0.03 | 0.66160 | 0.00000 | 0.00000 | |
1452 | 2018.11.06 06:15 | close | 726 | 0.03 | 0.66485 | 0.00000 | 0.00000 | -1395.57 | 1172417.73 |
1453 | 2018.11.12 16:00 | sell | 727 | 0.03 | 0.67540 | 0.00000 | 0.00000 | |
1454 | 2018.11.12 23:00 | close | 727 | 0.03 | 0.67187 | 0.00000 | 0.00000 | 1516.81 | 1173934.54 |
1455 | 2018.11.16 16:00 | sell | 728 | 0.03 | 0.68359 | 0.00000 | 0.00000 | |
1456 | 2018.11.19 06:30 | close | 728 | 0.03 | 0.68482 | 0.00000 | 0.00000 | -528.26 | 1173406.29 |
1457 | 2018.11.21 15:45 | sell | 729 | 0.03 | 0.68455 | 0.00000 | 0.00000 | |
1458 | 2018.11.22 03:45 | close | 729 | 0.03 | 0.68193 | 0.00000 | 0.00000 | 1126.74 | 1174533.02 |
1459 | 2018.12.03 17:45 | sell | 730 | 0.03 | 0.69338 | 0.00000 | 0.00000 | |
1460 | 2018.12.04 18:15 | close | 730 | 0.03 | 0.69371 | 0.00000 | 0.00000 | -141.54 | 1174391.49 |
1461 | 2018.12.06 03:15 | buy | 731 | 0.03 | 0.68790 | 0.00000 | 0.00000 | |
1462 | 2018.12.10 04:15 | close | 731 | 0.03 | 0.68924 | 0.00000 | 0.00000 | 565.91 | 1174957.40 |
1463 | 2018.12.11 15:45 | sell | 732 | 0.03 | 0.69061 | 0.00000 | 0.00000 | |
1464 | 2018.12.12 08:00 | close | 732 | 0.03 | 0.68834 | 0.00000 | 0.00000 | 975.88 | 1175933.28 |
1465 | 2018.12.12 10:00 | buy | 733 | 0.03 | 0.68599 | 0.00000 | 0.00000 | |
1466 | 2018.12.13 09:45 | close | 733 | 0.03 | 0.68780 | 0.00000 | 0.00000 | 762.92 | 1176696.20 |
1467 | 2018.12.14 03:00 | buy | 734 | 0.03 | 0.68414 | 0.00000 | 0.00000 | |
1468 | 2018.12.17 10:45 | close | 734 | 0.03 | 0.68077 | 0.00000 | 0.00000 | -1453.30 | 1175242.90 |
1469 | 2018.12.20 01:30 | buy | 735 | 0.03 | 0.67749 | 0.00000 | 0.00000 | |
1470 | 2018.12.20 12:00 | close | 735 | 0.03 | 0.67761 | 0.00000 | 0.00000 | 51.57 | 1175294.47 |
1471 | 2019.01.09 15:45 | sell | 736 | 0.03 | 0.67829 | 0.00000 | 0.00000 | |
1472 | 2019.01.14 05:30 | close | 736 | 0.03 | 0.68096 | 0.00000 | 0.00000 | -1145.98 | 1174148.49 |
1473 | 2019.01.17 03:45 | buy | 737 | 0.03 | 0.67624 | 0.00000 | 0.00000 | |
1474 | 2019.01.17 21:45 | close | 737 | 0.03 | 0.67827 | 0.00000 | 0.00000 | 872.44 | 1175020.93 |
1475 | 2019.01.21 03:15 | buy | 738 | 0.03 | 0.67232 | 0.00000 | 0.00000 | |
1476 | 2019.01.23 02:30 | close | 738 | 0.03 | 0.67686 | 0.00000 | 0.00000 | 1941.21 | 1176962.15 |
1477 | 2019.02.01 15:45 | sell | 739 | 0.03 | 0.69355 | 0.00000 | 0.00000 | |
1478 | 2019.02.04 16:15 | close | 739 | 0.03 | 0.68769 | 0.00000 | 0.00000 | 2519.06 | 1179481.21 |
1479 | 2019.02.05 15:45 | sell | 740 | 0.03 | 0.69030 | 0.00000 | 0.00000 | |
1480 | 2019.02.06 03:45 | close | 740 | 0.03 | 0.68871 | 0.00000 | 0.00000 | 683.72 | 1180164.93 |
1481 | 2019.02.06 07:00 | buy | 741 | 0.03 | 0.68686 | 0.00000 | 0.00000 | |
1482 | 2019.02.07 01:15 | buy | 742 | 0.03 | 0.67697 | 0.00000 | 0.00000 | |
1483 | 2019.02.08 10:15 | close | 742 | 0.03 | 0.67632 | 0.00000 | 0.00000 | -284.39 | 1179880.54 |
1484 | 2019.02.08 10:15 | close | 741 | 0.03 | 0.67632 | 0.00000 | 0.00000 | -4550.55 | 1175329.99 |
1485 | 2019.02.14 15:45 | sell | 743 | 0.03 | 0.68481 | 0.00000 | 0.00000 | |
1486 | 2019.02.15 02:45 | close | 743 | 0.03 | 0.68194 | 0.00000 | 0.00000 | 1234.00 | 1176563.99 |
1487 | 2019.02.15 16:30 | sell | 744 | 0.03 | 0.68630 | 0.00000 | 0.00000 | |
1488 | 2019.02.18 17:45 | close | 744 | 0.03 | 0.68628 | 0.00000 | 0.00000 | 8.89 | 1176572.88 |
1489 | 2019.02.19 18:00 | sell | 745 | 0.03 | 0.68546 | 0.00000 | 0.00000 | |
1490 | 2019.02.20 14:15 | close | 745 | 0.03 | 0.68564 | 0.00000 | 0.00000 | -77.07 | 1176495.82 |
1491 | 2019.02.21 07:30 | buy | 746 | 0.03 | 0.68238 | 0.00000 | 0.00000 | |
1492 | 2019.02.22 15:30 | close | 746 | 0.03 | 0.68180 | 0.00000 | 0.00000 | -254.36 | 1176241.46 |
1493 | 2019.03.05 06:15 | buy | 747 | 0.03 | 0.67940 | 0.00000 | 0.00000 | |
1494 | 2019.03.07 03:30 | close | 747 | 0.03 | 0.67841 | 0.00000 | 0.00000 | -445.57 | 1175795.89 |
1495 | 2019.03.08 18:30 | sell | 748 | 0.03 | 0.68078 | 0.00000 | 0.00000 | |
1496 | 2019.03.13 02:45 | close | 748 | 0.03 | 0.68526 | 0.00000 | 0.00000 | -1925.17 | 1173870.71 |
1497 | 2019.03.13 19:00 | sell | 749 | 0.03 | 0.68562 | 0.00000 | 0.00000 | |
1498 | 2019.03.14 08:00 | close | 749 | 0.03 | 0.68370 | 0.00000 | 0.00000 | 826.37 | 1174697.08 |
1499 | 2019.03.20 04:00 | buy | 750 | 0.03 | 0.68346 | 0.00000 | 0.00000 | |
1500 | 2019.03.20 15:00 | close | 750 | 0.03 | 0.68513 | 0.00000 | 0.00000 | 717.96 | 1175415.04 |
1501 | 2019.03.20 21:15 | sell | 751 | 0.03 | 0.68960 | 0.00000 | 0.00000 | |
1502 | 2019.03.21 14:00 | close | 751 | 0.03 | 0.68996 | 0.00000 | 0.00000 | -153.76 | 1175261.28 |
1503 | 2019.04.02 01:15 | buy | 752 | 0.03 | 0.67893 | 0.00000 | 0.00000 | |
1504 | 2019.04.03 05:00 | close | 752 | 0.03 | 0.67725 | 0.00000 | 0.00000 | -726.76 | 1174534.52 |
1505 | 2019.04.10 20:15 | sell | 753 | 0.03 | 0.67704 | 0.00000 | 0.00000 | |
1506 | 2019.04.11 14:30 | close | 753 | 0.03 | 0.67515 | 0.00000 | 0.00000 | 812.93 | 1175347.45 |
1507 | 2019.04.12 16:00 | sell | 754 | 0.03 | 0.67632 | 0.00000 | 0.00000 | |
1508 | 2019.04.16 04:45 | close | 754 | 0.03 | 0.67575 | 0.00000 | 0.00000 | 245.50 | 1175592.95 |
1509 | 2019.04.17 02:00 | buy | 755 | 0.03 | 0.67036 | 0.00000 | 0.00000 | |
1510 | 2019.04.19 10:15 | close | 755 | 0.03 | 0.66920 | 0.00000 | 0.00000 | -518.32 | 1175074.63 |
1511 | 2019.05.01 02:00 | buy | 756 | 0.03 | 0.66429 | 0.00000 | 0.00000 | |
1512 | 2019.05.01 21:00 | close | 756 | 0.03 | 0.66566 | 0.00000 | 0.00000 | 588.60 | 1175663.23 |
1513 | 2019.05.06 03:30 | buy | 757 | 0.03 | 0.66032 | 0.00000 | 0.00000 | |
1514 | 2019.05.07 07:45 | close | 757 | 0.03 | 0.66241 | 0.00000 | 0.00000 | 892.94 | 1176556.17 |
1515 | 2019.05.08 05:15 | buy | 758 | 0.03 | 0.65697 | 0.00000 | 0.00000 | |
1516 | 2019.05.09 02:30 | close | 758 | 0.03 | 0.65865 | 0.00000 | 0.00000 | 706.82 | 1177262.99 |
1517 | 2019.05.15 03:15 | buy | 759 | 0.03 | 0.65671 | 0.00000 | 0.00000 | |
1518 | 2019.05.16 11:30 | close | 759 | 0.03 | 0.65716 | 0.00000 | 0.00000 | 178.37 | 1177441.35 |
1519 | 2019.05.17 03:30 | buy | 760 | 0.03 | 0.65300 | 0.00000 | 0.00000 | |
1520 | 2019.05.20 04:00 | close | 760 | 0.03 | 0.65373 | 0.00000 | 0.00000 | 308.64 | 1177749.99 |
1521 | 2019.05.21 06:45 | buy | 761 | 0.03 | 0.65226 | 0.00000 | 0.00000 | |
1522 | 2019.05.23 17:45 | close | 761 | 0.03 | 0.65107 | 0.00000 | 0.00000 | -531.21 | 1177218.78 |
1523 | 2019.06.03 15:30 | sell | 762 | 0.03 | 0.65686 | 0.00000 | 0.00000 | |
1524 | 2019.06.05 21:45 | close | 762 | 0.03 | 0.66148 | 0.00000 | 0.00000 | -1984.35 | 1175234.44 |
1525 | 2019.06.07 15:45 | sell | 763 | 0.03 | 0.66533 | 0.00000 | 0.00000 | |
1526 | 2019.06.10 04:45 | close | 763 | 0.03 | 0.66480 | 0.00000 | 0.00000 | 228.01 | 1175462.45 |
1527 | 2019.06.12 08:30 | buy | 764 | 0.03 | 0.65690 | 0.00000 | 0.00000 | |
1528 | 2019.06.12 11:00 | close | 764 | 0.03 | 0.65855 | 0.00000 | 0.00000 | 708.89 | 1176171.34 |
1529 | 2019.06.14 03:45 | buy | 765 | 0.03 | 0.65556 | 0.00000 | 0.00000 | |
1530 | 2019.06.17 05:45 | close | 765 | 0.03 | 0.65068 | 0.00000 | 0.00000 | -2101.58 | 1174069.76 |
1531 | 2019.06.19 21:15 | sell | 766 | 0.03 | 0.65583 | 0.00000 | 0.00000 | |
1532 | 2019.06.21 10:30 | close | 766 | 0.03 | 0.65736 | 0.00000 | 0.00000 | -656.15 | 1173413.61 |
1533 | 2019.07.03 17:15 | sell | 767 | 0.03 | 0.67089 | 0.00000 | 0.00000 | |
1534 | 2019.07.04 10:30 | close | 767 | 0.03 | 0.66983 | 0.00000 | 0.00000 | 456.33 | 1173869.94 |
1535 | 2019.07.10 05:15 | buy | 768 | 0.03 | 0.65940 | 0.00000 | 0.00000 | |
1536 | 2019.07.10 15:45 | close | 768 | 0.03 | 0.66442 | 0.00000 | 0.00000 | 2156.74 | 1176026.68 |
1537 | 2019.07.10 19:00 | sell | 769 | 0.03 | 0.66505 | 0.00000 | 0.00000 | |
1538 | 2019.07.16 14:00 | close | 769 | 0.03 | 0.67195 | 0.00000 | 0.00000 | -2962.72 | 1173063.96 |
1539 | 2019.07.17 18:15 | sell | 770 | 0.03 | 0.67310 | 0.00000 | 0.00000 | |
1540 | 2019.07.19 21:15 | close | 770 | 0.03 | 0.67609 | 0.00000 | 0.00000 | -1283.42 | 1171780.54 |
1541 | 2019.08.01 03:15 | buy | 771 | 0.03 | 0.65466 | 0.00000 | 0.00000 | |
1542 | 2019.08.01 18:30 | close | 771 | 0.03 | 0.65694 | 0.00000 | 0.00000 | 979.55 | 1172760.09 |
1543 | 2019.08.05 04:45 | buy | 772 | 0.03 | 0.64981 | 0.00000 | 0.00000 | |
1544 | 2019.08.05 17:15 | close | 772 | 0.03 | 0.65395 | 0.00000 | 0.00000 | 1778.67 | 1174538.76 |
1545 | 2019.08.07 05:15 | buy | 773 | 0.03 | 0.64437 | 0.00000 | 0.00000 | |
1546 | 2019.08.07 19:30 | close | 773 | 0.03 | 0.64643 | 0.00000 | 0.00000 | 885.04 | 1175423.80 |
1547 | 2019.08.16 03:15 | buy | 774 | 0.03 | 0.64333 | 0.00000 | 0.00000 | |
1548 | 2019.08.20 17:00 | close | 774 | 0.03 | 0.64251 | 0.00000 | 0.00000 | -362.28 | 1175061.52 |
1549 | 2019.08.21 10:00 | buy | 775 | 0.03 | 0.63999 | 0.00000 | 0.00000 | |
1550 | 2019.08.23 02:45 | close | 775 | 0.03 | 0.63850 | 0.00000 | 0.00000 | -660.09 | 1174401.43 |
1551 | 2019.09.03 03:15 | buy | 776 | 0.03 | 0.62994 | 0.00000 | 0.00000 | |
1552 | 2019.09.03 17:15 | close | 776 | 0.03 | 0.63093 | 0.00000 | 0.00000 | 425.34 | 1174826.77 |
1553 | 2019.09.06 15:45 | sell | 777 | 0.03 | 0.64224 | 0.00000 | 0.00000 | |
1554 | 2019.09.13 01:15 | close | 777 | 0.03 | 0.64094 | 0.00000 | 0.00000 | 560.66 | 1175387.43 |
1555 | 2019.09.17 05:15 | buy | 778 | 0.03 | 0.63339 | 0.00000 | 0.00000 | |
1556 | 2019.09.17 20:45 | close | 778 | 0.03 | 0.63561 | 0.00000 | 0.00000 | 953.77 | 1176341.20 |
1557 | 2019.09.18 04:30 | buy | 779 | 0.03 | 0.63454 | 0.00000 | 0.00000 | |
1558 | 2019.09.23 04:15 | close | 779 | 0.03 | 0.62708 | 0.00000 | 0.00000 | -3229.98 | 1173111.22 |
1559 | 2019.10.01 05:00 | buy | 780 | 0.03 | 0.62446 | 0.00000 | 0.00000 | |
1560 | 2019.10.02 18:45 | close | 780 | 0.03 | 0.62618 | 0.00000 | 0.00000 | 733.97 | 1173845.19 |
1561 | 2019.10.03 17:15 | sell | 781 | 0.03 | 0.63032 | 0.00000 | 0.00000 | |
1562 | 2019.10.07 11:30 | close | 781 | 0.03 | 0.62994 | 0.00000 | 0.00000 | 163.87 | 1174009.07 |
1563 | 2019.10.10 01:45 | buy | 782 | 0.03 | 0.62833 | 0.00000 | 0.00000 | |
1564 | 2019.10.10 04:45 | close | 782 | 0.03 | 0.63083 | 0.00000 | 0.00000 | 1074.07 | 1175083.14 |
1565 | 2019.10.17 15:00 | sell | 783 | 0.03 | 0.63293 | 0.00000 | 0.00000 | |
1566 | 2019.10.21 18:00 | close | 783 | 0.03 | 0.63872 | 0.00000 | 0.00000 | -2487.03 | 1172596.11 |
1567 | 2019.11.07 03:45 | buy | 784 | 0.03 | 0.63547 | 0.00000 | 0.00000 | |
1568 | 2019.11.07 09:30 | close | 784 | 0.03 | 0.63667 | 0.00000 | 0.00000 | 515.55 | 1173111.66 |
1569 | 2019.11.12 04:15 | buy | 785 | 0.03 | 0.63414 | 0.00000 | 0.00000 | |
1570 | 2019.11.13 03:15 | close | 785 | 0.03 | 0.64147 | 0.00000 | 0.00000 | 3144.20 | 1176255.86 |
1571 | 2019.11.15 17:30 | sell | 786 | 0.03 | 0.64064 | 0.00000 | 0.00000 | |
1572 | 2019.11.19 03:15 | close | 786 | 0.03 | 0.63883 | 0.00000 | 0.00000 | 778.25 | 1177034.12 |
1573 | 2019.11.19 15:00 | sell | 787 | 0.03 | 0.64161 | 0.00000 | 0.00000 | |
1574 | 2019.11.20 03:30 | close | 787 | 0.03 | 0.64156 | 0.00000 | 0.00000 | 21.78 | 1177055.90 |
1575 | 2019.12.02 15:00 | sell | 788 | 0.03 | 0.64741 | 0.00000 | 0.00000 | |
1576 | 2019.12.10 11:15 | close | 788 | 0.03 | 0.65498 | 0.00000 | 0.00000 | -3249.97 | 1173805.93 |
1577 | 2019.12.11 16:15 | sell | 789 | 0.03 | 0.65578 | 0.00000 | 0.00000 | |
1578 | 2019.12.13 16:30 | close | 789 | 0.03 | 0.65969 | 0.00000 | 0.00000 | -1678.69 | 1172127.24 |
1579 | 2019.12.19 18:30 | sell | 790 | 0.03 | 0.65993 | 0.00000 | 0.00000 | |
1580 | 2019.12.20 08:45 | close | 790 | 0.03 | 0.65973 | 0.00000 | 0.00000 | 86.23 | 1172213.47 |
1581 | 2020.01.08 02:30 | buy | 791 | 0.03 | 0.66207 | 0.00000 | 0.00000 | |
1582 | 2020.01.08 09:45 | close | 791 | 0.03 | 0.66604 | 0.00000 | 0.00000 | 1705.64 | 1173919.11 |
1583 | 2020.01.14 03:45 | buy | 792 | 0.03 | 0.66194 | 0.00000 | 0.00000 | |
1584 | 2020.01.16 02:15 | close | 792 | 0.03 | 0.66307 | 0.00000 | 0.00000 | 465.53 | 1174384.64 |
1585 | 2020.01.16 15:15 | sell | 793 | 0.03 | 0.66606 | 0.00000 | 0.00000 | |
1586 | 2020.01.17 13:15 | close | 793 | 0.03 | 0.66252 | 0.00000 | 0.00000 | 1521.23 | 1175905.87 |
1587 | 2020.02.04 02:45 | buy | 794 | 0.03 | 0.64542 | 0.00000 | 0.00000 | |
1588 | 2020.02.04 19:15 | close | 794 | 0.03 | 0.64860 | 0.00000 | 0.00000 | 1365.58 | 1177271.45 |
1589 | 2020.02.07 09:30 | buy | 795 | 0.03 | 0.64444 | 0.00000 | 0.00000 | |
1590 | 2020.02.11 16:45 | close | 795 | 0.03 | 0.64067 | 0.00000 | 0.00000 | -1628.97 | 1175642.48 |
1591 | 2020.02.18 03:00 | buy | 796 | 0.03 | 0.64217 | 0.00000 | 0.00000 | |
1592 | 2020.02.19 11:15 | close | 796 | 0.03 | 0.64083 | 0.00000 | 0.00000 | -580.48 | 1175062.01 |
1593 | 2020.02.20 04:00 | buy | 797 | 0.03 | 0.63645 | 0.00000 | 0.00000 | |
1594 | 2020.02.21 17:15 | close | 797 | 0.03 | 0.63388 | 0.00000 | 0.00000 | -1108.66 | 1173953.35 |
1595 | 2020.03.03 17:15 | sell | 798 | 0.03 | 0.63142 | 0.00000 | 0.00000 | |
1596 | 2020.03.04 01:15 | close | 798 | 0.03 | 0.62699 | 0.00000 | 0.00000 | 1902.80 | 1175856.15 |
1597 | 2020.03.09 05:00 | buy | 799 | 0.03 | 0.62117 | 0.00000 | 0.00000 | |
1598 | 2020.03.09 13:15 | close | 799 | 0.03 | 0.63332 | 0.00000 | 0.00000 | 5218.21 | 1181074.36 |
1599 | 2020.03.09 15:15 | sell | 800 | 0.03 | 0.63491 | 0.00000 | 0.00000 | |
1600 | 2020.03.09 17:53 | sell | 801 | 0.03 | 0.64473 | 0.00000 | 0.00000 | |
1601 | 2020.03.10 03:45 | close | 801 | 0.03 | 0.63176 | 0.00000 | 0.00000 | 5571.36 | 1186645.72 |
1602 | 2020.03.10 03:45 | close | 800 | 0.03 | 0.63176 | 0.00000 | 0.00000 | 1353.33 | 1187999.05 |
1603 | 2020.03.19 02:15 | buy | 802 | 0.03 | 0.57087 | 0.00000 | 0.00000 | |
1604 | 2020.03.19 04:09 | buy | 803 | 0.03 | 0.56107 | 0.00000 | 0.00000 | |
1605 | 2020.03.19 16:30 | close | 803 | 0.03 | 0.57410 | 0.00000 | 0.00000 | 5597.18 | 1193596.23 |
1606 | 2020.03.19 16:30 | close | 802 | 0.03 | 0.57410 | 0.00000 | 0.00000 | 1387.48 | 1194983.71 |
1607 | 2020.03.20 01:45 | buy | 804 | 0.03 | 0.56511 | 0.00000 | 0.00000 | |
1608 | 2020.03.20 05:30 | close | 804 | 0.03 | 0.57925 | 0.00000 | 0.00000 | 6073.99 | 1201057.70 |
1609 | 2020.04.08 16:45 | sell | 805 | 0.03 | 0.60010 | 0.00000 | 0.00000 | |
1610 | 2020.04.09 09:15 | close | 805 | 0.03 | 0.59888 | 0.00000 | 0.00000 | 525.29 | 1201582.99 |
1611 | 2020.04.09 16:15 | sell | 806 | 0.03 | 0.60477 | 0.00000 | 0.00000 | |
1612 | 2020.04.14 13:15 | close | 806 | 0.03 | 0.60834 | 0.00000 | 0.00000 | -1533.23 | 1200049.76 |
1613 | 2020.04.15 09:45 | buy | 807 | 0.03 | 0.60332 | 0.00000 | 0.00000 | |
1614 | 2020.04.17 02:30 | close | 807 | 0.03 | 0.60021 | 0.00000 | 0.00000 | -1355.86 | 1198693.90 |
1615 | 2020.04.21 05:15 | buy | 808 | 0.03 | 0.59895 | 0.00000 | 0.00000 | |
1616 | 2020.04.22 12:15 | close | 808 | 0.03 | 0.60021 | 0.00000 | 0.00000 | 536.29 | 1199230.19 |
1617 | 2020.05.04 01:45 | buy | 809 | 0.03 | 0.60291 | 0.00000 | 0.00000 | |
1618 | 2020.05.04 22:15 | close | 809 | 0.03 | 0.60503 | 0.00000 | 0.00000 | 910.57 | 1200140.76 |
1619 | 2020.05.07 02:00 | buy | 810 | 0.03 | 0.60022 | 0.00000 | 0.00000 | |
1620 | 2020.05.07 10:15 | close | 810 | 0.03 | 0.60503 | 0.00000 | 0.00000 | 2065.84 | 1202206.60 |
1621 | 2020.05.07 19:00 | sell | 811 | 0.03 | 0.60839 | 0.00000 | 0.00000 | |
1622 | 2020.05.11 11:15 | close | 811 | 0.03 | 0.61128 | 0.00000 | 0.00000 | -1240.83 | 1200965.77 |
1623 | 2020.05.12 03:30 | buy | 812 | 0.03 | 0.60485 | 0.00000 | 0.00000 | |
1624 | 2020.05.12 14:30 | close | 812 | 0.03 | 0.61147 | 0.00000 | 0.00000 | 2843.45 | 1203809.22 |
1625 | 2020.05.12 15:00 | sell | 813 | 0.03 | 0.61176 | 0.00000 | 0.00000 | |
1626 | 2020.05.13 01:15 | close | 813 | 0.03 | 0.60826 | 0.00000 | 0.00000 | 1503.55 | 1205312.78 |
1627 | 2020.05.13 05:30 | buy | 814 | 0.03 | 0.60306 | 0.00000 | 0.00000 | |
1628 | 2020.05.14 22:45 | close | 814 | 0.03 | 0.59976 | 0.00000 | 0.00000 | -1432.04 | 1203880.73 |
1629 | 2020.05.18 18:00 | sell | 815 | 0.03 | 0.60243 | 0.00000 | 0.00000 | |
1630 | 2020.05.20 15:00 | sell | 816 | 0.03 | 0.61378 | 0.00000 | 0.00000 | |
1631 | 2020.05.21 05:15 | close | 816 | 0.03 | 0.61198 | 0.00000 | 0.00000 | 773.85 | 1204654.58 |
1632 | 2020.05.21 05:15 | close | 815 | 0.03 | 0.61198 | 0.00000 | 0.00000 | -4099.39 | 1200555.19 |
1633 | 2020.06.01 17:15 | sell | 817 | 0.03 | 0.62648 | 0.00000 | 0.00000 | |
1634 | 2020.06.02 17:30 | sell | 818 | 0.03 | 0.63629 | 0.00000 | 0.00000 | |
1635 | 2020.06.03 11:15 | close | 818 | 0.03 | 0.63795 | 0.00000 | 0.00000 | -712.32 | 1199842.87 |
1636 | 2020.06.03 11:15 | close | 817 | 0.03 | 0.63795 | 0.00000 | 0.00000 | -4923.30 | 1194919.58 |
1637 | 2020.06.04 18:00 | sell | 819 | 0.03 | 0.64669 | 0.00000 | 0.00000 | |
1638 | 2020.06.08 23:00 | sell | 820 | 0.03 | 0.65659 | 0.00000 | 0.00000 | |
1639 | 2020.06.09 10:00 | close | 820 | 0.03 | 0.65226 | 0.00000 | 0.00000 | 1859.81 | 1196779.39 |
1640 | 2020.06.09 10:00 | close | 819 | 0.03 | 0.65226 | 0.00000 | 0.00000 | -2391.11 | 1194388.28 |
1641 | 2020.06.10 21:15 | sell | 821 | 0.03 | 0.65776 | 0.00000 | 0.00000 | |
1642 | 2020.06.11 06:45 | close | 821 | 0.03 | 0.65053 | 0.00000 | 0.00000 | 3105.83 | 1197494.10 |
1643 | 2020.06.12 01:30 | buy | 822 | 0.03 | 0.64087 | 0.00000 | 0.00000 | |
1644 | 2020.06.12 11:15 | close | 822 | 0.03 | 0.64645 | 0.00000 | 0.00000 | 2396.27 | 1199890.37 |
1645 | 2020.06.15 09:15 | buy | 823 | 0.03 | 0.63890 | 0.00000 | 0.00000 | |
1646 | 2020.06.15 21:00 | close | 823 | 0.03 | 0.64566 | 0.00000 | 0.00000 | 2903.04 | 1202793.41 |
1647 | 2020.07.01 17:15 | sell | 824 | 0.03 | 0.64824 | 0.00000 | 0.00000 | |
1648 | 2020.07.03 23:00 | close | 824 | 0.03 | 0.65123 | 0.00000 | 0.00000 | -1282.81 | 1201510.60 |
1649 | 2020.07.06 22:00 | sell | 825 | 0.03 | 0.65635 | 0.00000 | 0.00000 | |
1650 | 2020.07.07 10:30 | close | 825 | 0.03 | 0.65359 | 0.00000 | 0.00000 | 1185.66 | 1202696.26 |
1651 | 2020.07.07 16:30 | sell | 826 | 0.03 | 0.65561 | 0.00000 | 0.00000 | |
1652 | 2020.07.09 18:45 | close | 826 | 0.03 | 0.65585 | 0.00000 | 0.00000 | -101.86 | 1202594.40 |
1653 | 2020.07.13 17:30 | sell | 827 | 0.03 | 0.65905 | 0.00000 | 0.00000 | |
1654 | 2020.07.13 21:30 | close | 827 | 0.03 | 0.65590 | 0.00000 | 0.00000 | 1352.68 | 1203947.08 |
1655 | 2020.07.14 02:00 | buy | 828 | 0.03 | 0.65419 | 0.00000 | 0.00000 | |
1656 | 2020.07.15 03:15 | close | 828 | 0.03 | 0.65513 | 0.00000 | 0.00000 | 398.66 | 1204345.75 |
1657 | 2020.07.15 15:15 | sell | 829 | 0.03 | 0.65775 | 0.00000 | 0.00000 | |
1658 | 2020.07.16 05:30 | close | 829 | 0.03 | 0.65556 | 0.00000 | 0.00000 | 941.35 | 1205287.09 |
1659 | 2020.07.21 15:00 | sell | 830 | 0.03 | 0.66095 | 0.00000 | 0.00000 | |
1660 | 2020.07.23 15:30 | close | 830 | 0.03 | 0.66531 | 0.00000 | 0.00000 | -1871.08 | 1203416.01 |
1661 | 2020.08.06 17:00 | sell | 831 | 0.03 | 0.66647 | 0.00000 | 0.00000 | |
1662 | 2020.08.07 12:30 | close | 831 | 0.03 | 0.66536 | 0.00000 | 0.00000 | 476.91 | 1203892.92 |
1663 | 2020.08.12 02:30 | buy | 832 | 0.03 | 0.65667 | 0.00000 | 0.00000 | |
1664 | 2020.08.12 17:30 | close | 832 | 0.03 | 0.65917 | 0.00000 | 0.00000 | 1073.48 | 1204966.40 |
1665 | 2020.08.14 07:00 | buy | 833 | 0.03 | 0.65293 | 0.00000 | 0.00000 | |
1666 | 2020.08.17 23:00 | close | 833 | 0.03 | 0.65610 | 0.00000 | 0.00000 | 1356.19 | 1206322.60 |
1667 | 2020.08.18 15:30 | sell | 834 | 0.03 | 0.65857 | 0.00000 | 0.00000 | |
1668 | 2020.08.19 17:45 | close | 834 | 0.03 | 0.66129 | 0.00000 | 0.00000 | -1167.66 | 1205154.94 |
1669 | 2020.09.04 02:45 | buy | 835 | 0.03 | 0.66929 | 0.00000 | 0.00000 | |
1670 | 2020.09.04 12:00 | close | 835 | 0.03 | 0.67222 | 0.00000 | 0.00000 | 1258.12 | 1206413.06 |
1671 | 2020.09.07 09:30 | buy | 836 | 0.03 | 0.66952 | 0.00000 | 0.00000 | |
1672 | 2020.09.08 09:15 | close | 836 | 0.03 | 0.66992 | 0.00000 | 0.00000 | 166.77 | 1206579.83 |
1673 | 2020.09.09 01:15 | buy | 837 | 0.03 | 0.66049 | 0.00000 | 0.00000 | |
1674 | 2020.09.09 15:30 | close | 837 | 0.03 | 0.66561 | 0.00000 | 0.00000 | 2198.48 | 1208778.31 |
1675 | 2020.09.10 16:15 | sell | 838 | 0.03 | 0.67002 | 0.00000 | 0.00000 | |
1676 | 2020.09.11 01:15 | close | 838 | 0.03 | 0.66504 | 0.00000 | 0.00000 | 2137.81 | 1210916.12 |
1677 | 2020.09.14 17:30 | sell | 839 | 0.03 | 0.67088 | 0.00000 | 0.00000 | |
1678 | 2020.09.15 04:15 | close | 839 | 0.03 | 0.66911 | 0.00000 | 0.00000 | 760.03 | 1211676.15 |
1679 | 2020.09.17 06:30 | buy | 840 | 0.03 | 0.66869 | 0.00000 | 0.00000 | |
1680 | 2020.09.17 11:30 | close | 840 | 0.03 | 0.67259 | 0.00000 | 0.00000 | 1674.03 | 1213350.18 |
1681 | 2020.09.17 21:15 | sell | 841 | 0.03 | 0.67497 | 0.00000 | 0.00000 | |
1682 | 2020.09.18 15:30 | close | 841 | 0.03 | 0.67617 | 0.00000 | 0.00000 | -514.80 | 1212835.39 |
1683 | 2020.10.07 01:15 | buy | 842 | 0.03 | 0.65846 | 0.00000 | 0.00000 | |
1684 | 2020.10.08 11:15 | close | 842 | 0.03 | 0.65941 | 0.00000 | 0.00000 | 392.79 | 1213228.17 |
1685 | 2020.10.09 15:45 | sell | 843 | 0.03 | 0.66301 | 0.00000 | 0.00000 | |
1686 | 2020.10.13 03:15 | close | 843 | 0.03 | 0.66369 | 0.00000 | 0.00000 | -291.26 | 1212936.92 |
1687 | 2020.10.20 01:45 | buy | 844 | 0.03 | 0.66016 | 0.00000 | 0.00000 | |
1688 | 2020.10.20 20:45 | close | 844 | 0.03 | 0.65912 | 0.00000 | 0.00000 | -446.37 | 1212490.55 |
1689 | 2020.10.21 15:45 | sell | 845 | 0.03 | 0.66447 | 0.00000 | 0.00000 | |
1690 | 2020.10.22 03:15 | close | 845 | 0.03 | 0.66362 | 0.00000 | 0.00000 | 365.74 | 1212856.28 |
1691 | 2020.11.03 17:15 | sell | 846 | 0.03 | 0.66914 | 0.00000 | 0.00000 | |
1692 | 2020.11.04 04:30 | close | 846 | 0.03 | 0.66529 | 0.00000 | 0.00000 | 1652.81 | 1214509.10 |
1693 | 2020.11.04 04:45 | buy | 847 | 0.03 | 0.66192 | 0.00000 | 0.00000 | |
1694 | 2020.11.04 15:00 | close | 847 | 0.03 | 0.66787 | 0.00000 | 0.00000 | 2553.85 | 1217062.95 |
1695 | 2020.11.05 15:00 | sell | 848 | 0.03 | 0.67538 | 0.00000 | 0.00000 | |
1696 | 2020.11.12 08:15 | close | 848 | 0.03 | 0.68673 | 0.00000 | 0.00000 | -4869.68 | 1212193.26 |
1697 | 2020.11.16 23:00 | sell | 849 | 0.03 | 0.69037 | 0.00000 | 0.00000 | |
1698 | 2020.11.17 09:45 | close | 849 | 0.03 | 0.68882 | 0.00000 | 0.00000 | 665.59 | 1212858.86 |
1699 | 2020.12.01 17:15 | sell | 850 | 0.03 | 0.70522 | 0.00000 | 0.00000 | |
1700 | 2020.12.02 14:30 | close | 850 | 0.03 | 0.70384 | 0.00000 | 0.00000 | 592.66 | 1213451.52 |
1701 | 2020.12.03 16:30 | sell | 851 | 0.03 | 0.70880 | 0.00000 | 0.00000 | |
1702 | 2020.12.04 11:15 | close | 851 | 0.03 | 0.70450 | 0.00000 | 0.00000 | 1846.05 | 1215297.57 |
1703 | 2020.12.10 17:15 | sell | 852 | 0.03 | 0.70787 | 0.00000 | 0.00000 | |
1704 | 2020.12.14 18:00 | close | 852 | 0.03 | 0.70856 | 0.00000 | 0.00000 | -295.57 | 1215002.00 |
1705 | 2020.12.17 15:00 | sell | 853 | 0.03 | 0.71657 | 0.00000 | 0.00000 | |
1706 | 2020.12.18 06:00 | close | 853 | 0.03 | 0.71323 | 0.00000 | 0.00000 | 1433.91 | 1216435.92 |
1707 | 2020.12.21 04:45 | buy | 854 | 0.03 | 0.70914 | 0.00000 | 0.00000 | |
1708 | 2020.12.21 18:30 | close | 854 | 0.03 | 0.70776 | 0.00000 | 0.00000 | -592.33 | 1215843.59 |
1709 | 2021.01.11 02:00 | buy | 855 | 0.03 | 0.72021 | 0.00000 | 0.00000 | |
1710 | 2021.01.12 09:00 | close | 855 | 0.03 | 0.71851 | 0.00000 | 0.00000 | -734.65 | 1215108.94 |
1711 | 2021.01.14 20:00 | sell | 856 | 0.03 | 0.72319 | 0.00000 | 0.00000 | |
1712 | 2021.01.15 04:30 | close | 856 | 0.03 | 0.72053 | 0.00000 | 0.00000 | 1142.06 | 1216251.00 |
1713 | 2021.01.18 02:00 | buy | 857 | 0.03 | 0.71193 | 0.00000 | 0.00000 | |
1714 | 2021.01.19 02:45 | close | 857 | 0.03 | 0.71251 | 0.00000 | 0.00000 | 243.96 | 1216494.96 |
1715 | 2021.01.20 17:45 | sell | 858 | 0.03 | 0.71699 | 0.00000 | 0.00000 | |
1716 | 2021.01.22 08:15 | close | 858 | 0.03 | 0.71850 | 0.00000 | 0.00000 | -646.90 | 1215848.06 |
1717 | 2021.02.05 04:45 | buy | 859 | 0.03 | 0.71400 | 0.00000 | 0.00000 | |
1718 | 2021.02.05 16:30 | close | 859 | 0.03 | 0.71822 | 0.00000 | 0.00000 | 1811.50 | 1217659.56 |
1719 | 2021.02.05 20:00 | sell | 860 | 0.03 | 0.72041 | 0.00000 | 0.00000 | |
1720 | 2021.02.10 12:00 | close | 860 | 0.03 | 0.72090 | 0.00000 | 0.00000 | -209.44 | 1217450.12 |
1721 | 2021.02.11 15:15 | sell | 861 | 0.03 | 0.72419 | 0.00000 | 0.00000 | |
1722 | 2021.02.12 04:30 | close | 861 | 0.03 | 0.72181 | 0.00000 | 0.00000 | 1021.98 | 1218472.10 |
1723 | 2021.02.17 01:15 | buy | 862 | 0.03 | 0.71851 | 0.00000 | 0.00000 | |
1724 | 2021.02.18 11:00 | close | 862 | 0.03 | 0.72110 | 0.00000 | 0.00000 | 1096.86 | 1219568.96 |
1725 | 2021.02.19 15:00 | sell | 863 | 0.03 | 0.72927 | 0.00000 | 0.00000 | |
1726 | 2021.02.24 19:45 | sell | 864 | 0.03 | 0.74081 | 0.00000 | 0.00000 | |
1727 | 2021.02.25 20:15 | close | 864 | 0.03 | 0.73990 | 0.00000 | 0.00000 | 391.49 | 1219960.44 |
1728 | 2021.02.25 20:15 | close | 863 | 0.03 | 0.73990 | 0.00000 | 0.00000 | -4560.69 | 1215399.76 |
1729 | 2021.03.02 09:45 | buy | 865 | 0.03 | 0.72200 | 0.00000 | 0.00000 | |
1730 | 2021.03.02 19:15 | close | 865 | 0.03 | 0.72924 | 0.00000 | 0.00000 | 3107.25 | 1218507.01 |
1731 | 2021.03.04 01:30 | buy | 866 | 0.03 | 0.72304 | 0.00000 | 0.00000 | |
1732 | 2021.03.08 09:57 | buy | 867 | 0.03 | 0.71324 | 0.00000 | 0.00000 | |
1733 | 2021.03.09 11:00 | close | 867 | 0.03 | 0.71614 | 0.00000 | 0.00000 | 1239.56 | 1219746.57 |
1734 | 2021.03.09 11:00 | close | 866 | 0.03 | 0.71614 | 0.00000 | 0.00000 | -2976.13 | 1216770.44 |
1735 | 2021.03.10 05:30 | buy | 868 | 0.03 | 0.71457 | 0.00000 | 0.00000 | |
1736 | 2021.03.10 15:45 | close | 868 | 0.03 | 0.71716 | 0.00000 | 0.00000 | 1111.58 | 1217882.02 |
1737 | 2021.03.17 21:45 | sell | 869 | 0.03 | 0.72405 | 0.00000 | 0.00000 | |
1738 | 2021.03.18 16:15 | close | 869 | 0.03 | 0.71917 | 0.00000 | 0.00000 | 2095.45 | 1219977.46 |
1739 | 2021.04.01 03:30 | buy | 870 | 0.03 | 0.69710 | 0.00000 | 0.00000 | |
1740 | 2021.04.01 15:15 | close | 870 | 0.03 | 0.69881 | 0.00000 | 0.00000 | 733.58 | 1220711.04 |
1741 | 2021.04.01 18:45 | sell | 871 | 0.03 | 0.70154 | 0.00000 | 0.00000 | |
1742 | 2021.04.06 06:30 | close | 871 | 0.03 | 0.70465 | 0.00000 | 0.00000 | -1333.31 | 1219377.73 |
1743 | 2021.04.08 16:00 | sell | 872 | 0.03 | 0.70529 | 0.00000 | 0.00000 | |
1744 | 2021.04.09 08:45 | close | 872 | 0.03 | 0.70347 | 0.00000 | 0.00000 | 781.10 | 1220158.83 |
1745 | 2021.04.09 09:45 | buy | 873 | 0.03 | 0.70153 | 0.00000 | 0.00000 | |
1746 | 2021.04.09 15:00 | close | 873 | 0.03 | 0.70528 | 0.00000 | 0.00000 | 1608.73 | 1221767.56 |
1747 | 2021.04.13 04:15 | buy | 874 | 0.03 | 0.70133 | 0.00000 | 0.00000 | |
1748 | 2021.04.13 11:45 | close | 874 | 0.03 | 0.70352 | 0.00000 | 0.00000 | 939.50 | 1222707.06 |
1749 | 2021.04.13 22:45 | sell | 875 | 0.03 | 0.70567 | 0.00000 | 0.00000 | |
1750 | 2021.04.16 18:45 | close | 875 | 0.03 | 0.71365 | 0.00000 | 0.00000 | -3422.15 | 1219284.91 |
1751 | 2021.04.21 18:00 | sell | 876 | 0.03 | 0.72085 | 0.00000 | 0.00000 | |
1752 | 2021.04.22 07:30 | close | 876 | 0.03 | 0.71930 | 0.00000 | 0.00000 | 665.91 | 1219950.82 |
1753 | 2021.05.04 05:45 | buy | 877 | 0.03 | 0.71817 | 0.00000 | 0.00000 | |
1754 | 2021.05.05 02:00 | close | 877 | 0.03 | 0.71700 | 0.00000 | 0.00000 | -507.27 | 1219443.55 |
1755 | 2021.05.05 18:00 | sell | 878 | 0.03 | 0.72130 | 0.00000 | 0.00000 | |
1756 | 2021.05.10 23:45 | close | 878 | 0.03 | 0.72644 | 0.00000 | 0.00000 | -2205.17 | 1217238.38 |
1757 | 2021.05.12 09:00 | buy | 879 | 0.03 | 0.72262 | 0.00000 | 0.00000 | |
1758 | 2021.05.13 17:15 | close | 879 | 0.03 | 0.71919 | 0.00000 | 0.00000 | -1487.46 | 1215750.92 |
1759 | 2021.05.14 16:45 | sell | 880 | 0.03 | 0.72396 | 0.00000 | 0.00000 | |
1760 | 2021.05.17 05:15 | close | 880 | 0.03 | 0.72238 | 0.00000 | 0.00000 | 678.62 | 1216429.54 |
1761 | 2021.05.18 15:15 | sell | 881 | 0.03 | 0.72656 | 0.00000 | 0.00000 | |
1762 | 2021.05.19 09:45 | close | 881 | 0.03 | 0.72253 | 0.00000 | 0.00000 | 1730.44 | 1218159.98 |
1763 | 2021.06.02 09:00 | buy | 882 | 0.03 | 0.72400 | 0.00000 | 0.00000 | |
1764 | 2021.06.04 15:45 | close | 882 | 0.03 | 0.71829 | 0.00000 | 0.00000 | -2470.91 | 1215689.07 |
1765 | 2021.06.07 16:15 | sell | 883 | 0.03 | 0.72347 | 0.00000 | 0.00000 | |
1766 | 2021.06.08 09:00 | close | 883 | 0.03 | 0.72135 | 0.00000 | 0.00000 | 910.30 | 1216599.37 |
1767 | 2021.06.17 01:15 | buy | 884 | 0.03 | 0.70562 | 0.00000 | 0.00000 | |
1768 | 2021.06.22 19:30 | close | 884 | 0.03 | 0.70118 | 0.00000 | 0.00000 | -1920.79 | 1214678.58 |
1769 | 2021.07.02 20:45 | sell | 885 | 0.03 | 0.70215 | 0.00000 | 0.00000 | |
1770 | 2021.07.06 17:30 | close | 885 | 0.03 | 0.70238 | 0.00000 | 0.00000 | -98.13 | 1214580.46 |
1771 | 2021.07.07 15:15 | sell | 886 | 0.03 | 0.70574 | 0.00000 | 0.00000 | |
1772 | 2021.07.07 17:30 | close | 886 | 0.03 | 0.69977 | 0.00000 | 0.00000 | 2562.60 | 1217143.06 |
1773 | 2021.07.08 04:15 | buy | 887 | 0.03 | 0.69965 | 0.00000 | 0.00000 | |
1774 | 2021.07.09 14:15 | close | 887 | 0.03 | 0.69740 | 0.00000 | 0.00000 | -970.78 | 1216172.28 |
1775 | 2021.07.14 16:00 | sell | 888 | 0.03 | 0.70397 | 0.00000 | 0.00000 | |
1776 | 2021.07.15 04:15 | close | 888 | 0.03 | 0.70179 | 0.00000 | 0.00000 | 936.67 | 1217108.94 |
1777 | 2021.07.20 08:00 | buy | 889 | 0.03 | 0.69048 | 0.00000 | 0.00000 | |
1778 | 2021.07.21 17:00 | close | 889 | 0.03 | 0.69448 | 0.00000 | 0.00000 | 1711.97 | 1218820.92 |
1779 | 2021.08.09 02:00 | buy | 890 | 0.03 | 0.69995 | 0.00000 | 0.00000 | |
1780 | 2021.08.11 15:15 | close | 890 | 0.03 | 0.70140 | 0.00000 | 0.00000 | 612.12 | 1219433.04 |
1781 | 2021.08.11 15:45 | sell | 891 | 0.03 | 0.70500 | 0.00000 | 0.00000 | |
1782 | 2021.08.12 10:00 | close | 891 | 0.03 | 0.70220 | 0.00000 | 0.00000 | 1202.21 | 1220635.25 |
1783 | 2021.08.13 17:45 | sell | 892 | 0.03 | 0.70341 | 0.00000 | 0.00000 | |
1784 | 2021.08.16 06:45 | close | 892 | 0.03 | 0.70255 | 0.00000 | 0.00000 | 369.27 | 1221004.52 |
1785 | 2021.08.17 05:45 | buy | 893 | 0.03 | 0.69831 | 0.00000 | 0.00000 | |
1786 | 2021.08.18 05:00 | close | 893 | 0.03 | 0.69427 | 0.00000 | 0.00000 | -1738.27 | 1219266.25 |
1787 | 2021.08.19 03:30 | buy | 894 | 0.03 | 0.68631 | 0.00000 | 0.00000 | |
1788 | 2021.08.23 14:45 | close | 894 | 0.03 | 0.68707 | 0.00000 | 0.00000 | 316.06 | 1219582.32 |
1789 | 2021.09.01 19:30 | sell | 895 | 0.03 | 0.70761 | 0.00000 | 0.00000 | |
1790 | 2021.09.06 13:00 | close | 895 | 0.03 | 0.71301 | 0.00000 | 0.00000 | -2315.07 | 1217267.25 |
1791 | 2021.09.09 15:00 | sell | 896 | 0.03 | 0.71277 | 0.00000 | 0.00000 | |
1792 | 2021.09.10 01:30 | close | 896 | 0.03 | 0.71077 | 0.00000 | 0.00000 | 858.32 | 1218125.57 |
1793 | 2021.09.14 15:45 | sell | 897 | 0.03 | 0.71332 | 0.00000 | 0.00000 | |
1794 | 2021.09.15 01:15 | close | 897 | 0.03 | 0.70988 | 0.00000 | 0.00000 | 1476.27 | 1219601.84 |
1795 | 2021.09.15 05:00 | buy | 898 | 0.03 | 0.70845 | 0.00000 | 0.00000 | |
1796 | 2021.09.15 17:00 | close | 898 | 0.03 | 0.71140 | 0.00000 | 0.00000 | 1265.86 | 1220867.70 |
1797 | 2021.09.20 01:30 | buy | 899 | 0.03 | 0.70259 | 0.00000 | 0.00000 | |
1798 | 2021.09.21 11:15 | close | 899 | 0.03 | 0.70424 | 0.00000 | 0.00000 | 703.17 | 1221570.87 |
1799 | 2021.10.06 07:30 | buy | 900 | 0.03 | 0.69247 | 0.00000 | 0.00000 | |
1800 | 2021.10.07 15:00 | close | 900 | 0.03 | 0.69370 | 0.00000 | 0.00000 | 513.04 | 1222083.91 |
1801 | 2021.10.11 17:15 | sell | 901 | 0.03 | 0.69622 | 0.00000 | 0.00000 | |
1802 | 2021.10.12 03:15 | close | 901 | 0.03 | 0.69355 | 0.00000 | 0.00000 | 1146.50 | 1223230.41 |
1803 | 2021.10.14 15:00 | sell | 902 | 0.03 | 0.70282 | 0.00000 | 0.00000 | |
1804 | 2021.10.20 17:30 | sell | 903 | 0.03 | 0.71940 | 0.00000 | 0.00000 | |
1805 | 2021.10.21 10:00 | close | 903 | 0.03 | 0.71813 | 0.00000 | 0.00000 | 546.07 | 1223776.48 |
1806 | 2021.10.21 10:00 | close | 902 | 0.03 | 0.71813 | 0.00000 | 0.00000 | -6569.92 | 1217206.56 |
1807 | 2021.11.01 16:30 | sell | 904 | 0.03 | 0.71939 | 0.00000 | 0.00000 | |
1808 | 2021.11.02 06:45 | close | 904 | 0.03 | 0.71754 | 0.00000 | 0.00000 | 794.29 | 1218000.85 |
1809 | 2021.11.05 04:45 | buy | 905 | 0.03 | 0.70884 | 0.00000 | 0.00000 | |
1810 | 2021.11.05 16:30 | close | 905 | 0.03 | 0.71007 | 0.00000 | 0.00000 | 527.83 | 1218528.68 |
1811 | 2021.11.08 15:30 | sell | 906 | 0.03 | 0.71709 | 0.00000 | 0.00000 | |
1812 | 2021.11.09 17:15 | close | 906 | 0.03 | 0.71247 | 0.00000 | 0.00000 | 1982.87 | 1220511.55 |
1813 | 2021.11.10 06:15 | buy | 907 | 0.03 | 0.71073 | 0.00000 | 0.00000 | |
1814 | 2021.11.12 03:30 | buy | 908 | 0.03 | 0.70056 | 0.00000 | 0.00000 | |
1815 | 2021.11.12 09:30 | close | 908 | 0.03 | 0.70254 | 0.00000 | 0.00000 | 849.67 | 1221361.22 |
1816 | 2021.11.12 09:30 | close | 907 | 0.03 | 0.70254 | 0.00000 | 0.00000 | -3534.49 | 1217826.73 |
1817 | 2021.11.16 08:45 | buy | 909 | 0.03 | 0.70325 | 0.00000 | 0.00000 | |
1818 | 2021.11.17 09:30 | close | 909 | 0.03 | 0.70163 | 0.00000 | 0.00000 | -700.18 | 1217126.55 |
1819 | 2021.12.03 03:15 | buy | 910 | 0.03 | 0.67956 | 0.00000 | 0.00000 | |
1820 | 2021.12.07 07:45 | close | 910 | 0.03 | 0.67665 | 0.00000 | 0.00000 | -1258.63 | 1215867.92 |
1821 | 2021.12.08 19:30 | sell | 911 | 0.03 | 0.68153 | 0.00000 | 0.00000 | |
1822 | 2021.12.09 13:30 | close | 911 | 0.03 | 0.67918 | 0.00000 | 0.00000 | 1009.27 | 1216877.19 |
1823 | 2021.12.15 23:00 | sell | 912 | 0.03 | 0.67811 | 0.00000 | 0.00000 | |
1824 | 2021.12.16 04:30 | close | 912 | 0.03 | 0.67624 | 0.00000 | 0.00000 | 803.11 | 1217680.30 |
1825 | 2021.12.16 15:00 | sell | 913 | 0.03 | 0.68221 | 0.00000 | 0.00000 | |
1826 | 2021.12.16 22:00 | close | 913 | 0.03 | 0.67868 | 0.00000 | 0.00000 | 1514.21 | 1219194.51 |
1827 | 2021.12.20 08:45 | buy | 914 | 0.03 | 0.67158 | 0.00000 | 0.00000 | |
1828 | 2021.12.21 10:45 | close | 914 | 0.03 | 0.67457 | 0.00000 | 0.00000 | 1277.80 | 1220472.31 |
1829 | 2021.12.21 22:30 | sell | 915 | 0.03 | 0.67672 | 0.00000 | 0.00000 | |
1830 | 2021.12.22 05:00 | close | 915 | 0.03 | 0.67501 | 0.00000 | 0.00000 | 734.08 | 1221206.39 |
1831 | 2022.01.12 15:45 | sell | 916 | 0.03 | 0.68072 | 0.00000 | 0.00000 | |
1832 | 2022.01.13 23:00 | close | 916 | 0.03 | 0.68618 | 0.00000 | 0.00000 | -2341.81 | 1218864.58 |
1833 | 2022.01.18 05:45 | buy | 917 | 0.03 | 0.67730 | 0.00000 | 0.00000 | |
1834 | 2022.01.19 15:15 | close | 917 | 0.03 | 0.67998 | 0.00000 | 0.00000 | 1144.86 | 1220009.44 |
1835 | 2022.01.21 01:30 | buy | 918 | 0.03 | 0.67493 | 0.00000 | 0.00000 | |
1836 | 2022.01.25 22:00 | close | 918 | 0.03 | 0.66982 | 0.00000 | 0.00000 | -2202.37 | 1217807.07 |
1837 | 2022.02.01 22:45 | sell | 919 | 0.03 | 0.66429 | 0.00000 | 0.00000 | |
1838 | 2022.02.03 01:45 | close | 919 | 0.03 | 0.66164 | 0.00000 | 0.00000 | 1137.86 | 1218944.93 |
1839 | 2022.02.03 16:15 | sell | 920 | 0.03 | 0.66619 | 0.00000 | 0.00000 | |
1840 | 2022.02.04 10:00 | close | 920 | 0.03 | 0.66578 | 0.00000 | 0.00000 | 176.17 | 1219121.11 |
1841 | 2022.02.09 17:30 | sell | 921 | 0.03 | 0.66959 | 0.00000 | 0.00000 | |
1842 | 2022.02.10 15:45 | close | 921 | 0.03 | 0.66644 | 0.00000 | 0.00000 | 1352.30 | 1220473.40 |
1843 | 2022.02.10 18:30 | sell | 922 | 0.03 | 0.67292 | 0.00000 | 0.00000 | |
1844 | 2022.02.11 02:15 | close | 922 | 0.03 | 0.66637 | 0.00000 | 0.00000 | 2810.47 | 1223283.88 |
1845 | 2022.02.11 07:00 | buy | 923 | 0.03 | 0.66357 | 0.00000 | 0.00000 | |
1846 | 2022.02.11 14:30 | close | 923 | 0.03 | 0.66735 | 0.00000 | 0.00000 | 1621.87 | 1224905.75 |
1847 | 2022.02.11 17:30 | sell | 924 | 0.03 | 0.66902 | 0.00000 | 0.00000 | |
1848 | 2022.02.11 21:45 | close | 924 | 0.03 | 0.66480 | 0.00000 | 0.00000 | 1810.92 | 1226716.67 |
1849 | 2022.02.14 04:00 | buy | 925 | 0.03 | 0.66275 | 0.00000 | 0.00000 | |
1850 | 2022.02.15 10:15 | close | 925 | 0.03 | 0.66418 | 0.00000 | 0.00000 | 608.56 | 1227325.23 |
1851 | 2022.02.16 19:00 | sell | 926 | 0.03 | 0.66690 | 0.00000 | 0.00000 | |
1852 | 2022.02.21 21:15 | close | 926 | 0.03 | 0.67019 | 0.00000 | 0.00000 | -1409.91 | 1225915.32 |
1853 | 2022.03.04 19:30 | sell | 927 | 0.03 | 0.68560 | 0.00000 | 0.00000 | |
1854 | 2022.03.07 16:45 | close | 927 | 0.03 | 0.68511 | 0.00000 | 0.00000 | 210.47 | 1226125.79 |
1855 | 2022.03.14 05:45 | buy | 928 | 0.03 | 0.67816 | 0.00000 | 0.00000 | |
1856 | 2022.03.15 15:45 | close | 928 | 0.03 | 0.67805 | 0.00000 | 0.00000 | -52.15 | 1226073.64 |
1857 | 2022.03.16 03:45 | buy | 929 | 0.03 | 0.67487 | 0.00000 | 0.00000 | |
1858 | 2022.03.16 14:45 | close | 929 | 0.03 | 0.68047 | 0.00000 | 0.00000 | 2400.12 | 1228473.76 |
1859 | 2022.03.16 17:00 | sell | 930 | 0.03 | 0.68157 | 0.00000 | 0.00000 | |
1860 | 2022.03.21 14:15 | close | 930 | 0.03 | 0.68800 | 0.00000 | 0.00000 | -2755.21 | 1225718.55 |
1861 | 2022.04.04 18:00 | sell | 931 | 0.03 | 0.69599 | 0.00000 | 0.00000 | |
1862 | 2022.04.05 22:15 | close | 931 | 0.03 | 0.69484 | 0.00000 | 0.00000 | 493.35 | 1226211.91 |
1863 | 2022.04.08 06:15 | buy | 932 | 0.03 | 0.68744 | 0.00000 | 0.00000 | |
1864 | 2022.04.12 15:45 | close | 932 | 0.03 | 0.68620 | 0.00000 | 0.00000 | -541.50 | 1225670.41 |
1865 | 2022.04.13 08:15 | buy | 933 | 0.03 | 0.68177 | 0.00000 | 0.00000 | |
1866 | 2022.04.14 05:30 | close | 933 | 0.03 | 0.68193 | 0.00000 | 0.00000 | 53.63 | 1225724.04 |
1867 | 2022.04.15 08:45 | buy | 934 | 0.03 | 0.67687 | 0.00000 | 0.00000 | |
1868 | 2022.04.19 11:15 | close | 934 | 0.03 | 0.67618 | 0.00000 | 0.00000 | -305.71 | 1225418.33 |
1869 | 2022.04.20 18:00 | sell | 935 | 0.03 | 0.68080 | 0.00000 | 0.00000 | |
1870 | 2022.04.21 02:00 | close | 935 | 0.03 | 0.67739 | 0.00000 | 0.00000 | 1462.44 | 1226880.77 |
1871 | 2022.05.02 05:15 | buy | 936 | 0.03 | 0.64303 | 0.00000 | 0.00000 | |
1872 | 2022.05.03 03:15 | close | 936 | 0.03 | 0.64506 | 0.00000 | 0.00000 | 864.73 | 1227745.50 |
1873 | 2022.05.04 22:00 | sell | 937 | 0.03 | 0.65124 | 0.00000 | 0.00000 | |
1874 | 2022.05.05 10:15 | close | 937 | 0.03 | 0.65141 | 0.00000 | 0.00000 | -71.93 | 1227673.57 |
1875 | 2022.05.09 03:15 | buy | 938 | 0.03 | 0.63844 | 0.00000 | 0.00000 | |
1876 | 2022.05.10 04:02 | buy | 939 | 0.03 | 0.62862 | 0.00000 | 0.00000 | |
1877 | 2022.05.11 11:30 | close | 939 | 0.03 | 0.63296 | 0.00000 | 0.00000 | 1854.39 | 1229527.96 |
1878 | 2022.05.11 11:30 | close | 938 | 0.03 | 0.63296 | 0.00000 | 0.00000 | -2357.78 | 1227170.18 |
1879 | 2022.05.12 07:00 | buy | 940 | 0.03 | 0.62649 | 0.00000 | 0.00000 | |
1880 | 2022.05.13 23:45 | close | 940 | 0.03 | 0.62867 | 0.00000 | 0.00000 | 928.99 | 1228099.17 |
1881 | 2022.05.16 05:45 | buy | 941 | 0.03 | 0.62345 | 0.00000 | 0.00000 | |
1882 | 2022.05.16 15:45 | close | 941 | 0.03 | 0.62890 | 0.00000 | 0.00000 | 2334.95 | 1230434.12 |
1883 | 2022.05.19 15:00 | sell | 942 | 0.03 | 0.63577 | 0.00000 | 0.00000 | |
1884 | 2022.05.20 20:30 | close | 942 | 0.03 | 0.63760 | 0.00000 | 0.00000 | -783.75 | 1229650.38 |
1885 | 2022.06.01 07:30 | buy | 943 | 0.03 | 0.64844 | 0.00000 | 0.00000 | |
1886 | 2022.06.01 15:15 | close | 943 | 0.03 | 0.65143 | 0.00000 | 0.00000 | 1281.39 | 1230931.77 |
1887 | 2022.06.02 16:45 | sell | 944 | 0.03 | 0.65319 | 0.00000 | 0.00000 | |
1888 | 2022.06.03 13:45 | close | 944 | 0.03 | 0.65370 | 0.00000 | 0.00000 | -218.34 | 1230713.43 |
1889 | 2022.06.07 03:30 | buy | 945 | 0.03 | 0.64776 | 0.00000 | 0.00000 | |
1890 | 2022.06.07 22:45 | close | 945 | 0.03 | 0.64973 | 0.00000 | 0.00000 | 844.60 | 1231558.03 |
1891 | 2022.06.13 01:15 | buy | 946 | 0.03 | 0.63419 | 0.00000 | 0.00000 | |
1892 | 2022.06.15 04:45 | close | 946 | 0.03 | 0.62365 | 0.00000 | 0.00000 | -4528.47 | 1227029.56 |
1893 | 2022.06.16 19:00 | sell | 947 | 0.03 | 0.63375 | 0.00000 | 0.00000 | |
1894 | 2022.06.17 10:00 | close | 947 | 0.03 | 0.63206 | 0.00000 | 0.00000 | 724.82 | 1227754.39 |
1895 | 2022.07.01 05:45 | buy | 948 | 0.03 | 0.62213 | 0.00000 | 0.00000 | |
1896 | 2022.07.01 21:15 | close | 948 | 0.03 | 0.62087 | 0.00000 | 0.00000 | -540.37 | 1227214.02 |
1897 | 2022.07.14 02:45 | buy | 949 | 0.03 | 0.61104 | 0.00000 | 0.00000 | |
1898 | 2022.07.15 15:00 | close | 949 | 0.03 | 0.61379 | 0.00000 | 0.00000 | 1174.62 | 1228388.64 |
1899 | 2022.07.19 15:00 | sell | 950 | 0.03 | 0.62347 | 0.00000 | 0.00000 | |
1900 | 2022.07.21 10:30 | close | 950 | 0.03 | 0.62038 | 0.00000 | 0.00000 | 1327.02 | 1229715.66 |
1901 | 2022.07.21 23:30 | sell | 951 | 0.03 | 0.62439 | 0.00000 | 0.00000 | |
1902 | 2022.07.22 08:00 | close | 951 | 0.03 | 0.62154 | 0.00000 | 0.00000 | 1223.20 | 1230938.86 |
1903 | 2022.08.03 02:00 | buy | 952 | 0.03 | 0.62253 | 0.00000 | 0.00000 | |
1904 | 2022.08.03 22:30 | close | 952 | 0.03 | 0.62758 | 0.00000 | 0.00000 | 2167.29 | 1233106.15 |
1905 | 2022.08.10 15:00 | sell | 953 | 0.03 | 0.63228 | 0.00000 | 0.00000 | |
1906 | 2022.08.10 17:56 | sell | 954 | 0.03 | 0.64210 | 0.00000 | 0.00000 | |
1907 | 2022.08.15 08:15 | close | 954 | 0.03 | 0.64196 | 0.00000 | 0.00000 | 61.60 | 1233167.75 |
1908 | 2022.08.15 08:15 | close | 953 | 0.03 | 0.64196 | 0.00000 | 0.00000 | -4152.95 | 1229014.80 |
1909 | 2022.08.16 10:00 | buy | 955 | 0.03 | 0.63395 | 0.00000 | 0.00000 | |
1910 | 2022.08.17 05:15 | close | 955 | 0.03 | 0.63772 | 0.00000 | 0.00000 | 1612.99 | 1230627.79 |
1911 | 2022.08.18 10:00 | buy | 956 | 0.03 | 0.62503 | 0.00000 | 0.00000 | |
1912 | 2022.08.18 15:00 | close | 956 | 0.03 | 0.63036 | 0.00000 | 0.00000 | 2287.49 | 1232915.28 |
1913 | 2022.08.19 03:15 | buy | 957 | 0.03 | 0.62335 | 0.00000 | 0.00000 | |
1914 | 2022.08.22 06:00 | close | 957 | 0.03 | 0.61989 | 0.00000 | 0.00000 | -1489.93 | 1231425.36 |
1915 | 2022.09.01 03:45 | buy | 958 | 0.03 | 0.60984 | 0.00000 | 0.00000 | |
1916 | 2022.09.02 12:00 | close | 958 | 0.03 | 0.60864 | 0.00000 | 0.00000 | -520.03 | 1230905.33 |
1917 | 2022.09.07 03:30 | buy | 959 | 0.03 | 0.60208 | 0.00000 | 0.00000 | |
1918 | 2022.09.07 20:15 | close | 959 | 0.03 | 0.60556 | 0.00000 | 0.00000 | 1493.59 | 1232398.92 |
1919 | 2022.09.19 09:15 | buy | 960 | 0.03 | 0.59553 | 0.00000 | 0.00000 | |
1920 | 2022.09.22 03:15 | buy | 961 | 0.03 | 0.58254 | 0.00000 | 0.00000 | |
1921 | 2022.09.22 11:30 | close | 961 | 0.03 | 0.58652 | 0.00000 | 0.00000 | 1709.08 | 1234108.00 |
1922 | 2022.09.22 11:30 | close | 960 | 0.03 | 0.58652 | 0.00000 | 0.00000 | -3893.99 | 1230214.01 |
1923 | 2022.10.03 18:30 | sell | 962 | 0.03 | 0.57256 | 0.00000 | 0.00000 | |
1924 | 2022.10.05 17:30 | close | 962 | 0.03 | 0.56675 | 0.00000 | 0.00000 | 2496.52 | 1232710.53 |
1925 | 2022.10.07 09:30 | buy | 963 | 0.03 | 0.56303 | 0.00000 | 0.00000 | |
1926 | 2022.10.11 14:15 | close | 963 | 0.03 | 0.55973 | 0.00000 | 0.00000 | -1427.44 | 1231283.10 |
1927 | 2022.10.18 15:30 | sell | 964 | 0.03 | 0.57121 | 0.00000 | 0.00000 | |
1928 | 2022.10.19 09:45 | close | 964 | 0.03 | 0.56780 | 0.00000 | 0.00000 | 1465.04 | 1232748.14 |
1929 | 2022.10.20 15:30 | sell | 965 | 0.03 | 0.57163 | 0.00000 | 0.00000 | |
1930 | 2022.10.21 03:15 | close | 965 | 0.03 | 0.56604 | 0.00000 | 0.00000 | 2401.45 | 1235149.59 |
1931 | 2022.10.21 17:15 | sell | 966 | 0.03 | 0.57085 | 0.00000 | 0.00000 | |
1932 | 2022.10.24 11:15 | close | 966 | 0.03 | 0.57035 | 0.00000 | 0.00000 | 215.02 | 1235364.61 |
1933 | 2022.11.04 16:00 | sell | 967 | 0.03 | 0.58791 | 0.00000 | 0.00000 | |
1934 | 2022.11.08 08:00 | close | 967 | 0.03 | 0.59175 | 0.00000 | 0.00000 | -1648.16 | 1233716.46 |
1935 | 2022.11.08 17:15 | sell | 968 | 0.03 | 0.59649 | 0.00000 | 0.00000 | |
1936 | 2022.11.09 12:00 | close | 968 | 0.03 | 0.59087 | 0.00000 | 0.00000 | 2413.25 | 1236129.71 |
1937 | 2022.11.10 15:45 | sell | 969 | 0.03 | 0.59714 | 0.00000 | 0.00000 | |
1938 | 2022.11.11 18:00 | sell | 970 | 0.03 | 0.61035 | 0.00000 | 0.00000 | |
1939 | 2022.11.17 13:00 | close | 970 | 0.03 | 0.60963 | 0.00000 | 0.00000 | 311.06 | 1236440.77 |
1940 | 2022.11.17 13:00 | close | 969 | 0.03 | 0.60963 | 0.00000 | 0.00000 | -5362.34 | 1231078.43 |
1941 | 2022.12.01 15:45 | sell | 971 | 0.03 | 0.63845 | 0.00000 | 0.00000 | |
1942 | 2022.12.02 15:45 | close | 971 | 0.03 | 0.63386 | 0.00000 | 0.00000 | 1971.57 | 1233050.00 |
1943 | 2022.12.07 16:00 | sell | 972 | 0.03 | 0.63693 | 0.00000 | 0.00000 | |
1944 | 2022.12.08 03:15 | close | 972 | 0.03 | 0.63350 | 0.00000 | 0.00000 | 1473.92 | 1234523.92 |
1945 | 2022.12.13 15:45 | sell | 973 | 0.03 | 0.64819 | 0.00000 | 0.00000 | |
1946 | 2022.12.15 10:00 | close | 973 | 0.03 | 0.64195 | 0.00000 | 0.00000 | 2680.83 | 1237204.75 |
1947 | 2022.12.20 02:30 | buy | 974 | 0.03 | 0.63469 | 0.00000 | 0.00000 | |
1948 | 2022.12.22 06:15 | close | 974 | 0.03 | 0.63249 | 0.00000 | 0.00000 | -964.67 | 1236240.08 |
1949 | 2023.01.12 16:00 | sell | 975 | 0.03 | 0.64128 | 0.00000 | 0.00000 | |
1950 | 2023.01.13 15:45 | close | 975 | 0.03 | 0.63476 | 0.00000 | 0.00000 | 2800.16 | 1239040.24 |
1951 | 2023.01.18 16:00 | sell | 976 | 0.03 | 0.65059 | 0.00000 | 0.00000 | |
1952 | 2023.01.18 19:30 | close | 976 | 0.03 | 0.64350 | 0.00000 | 0.00000 | 3044.63 | 1242084.87 |
1953 | 2023.01.20 17:30 | sell | 977 | 0.03 | 0.64656 | 0.00000 | 0.00000 | |
1954 | 2023.01.23 16:30 | close | 977 | 0.03 | 0.64449 | 0.00000 | 0.00000 | 889.78 | 1242974.65 |
1955 | 2023.02.01 01:15 | buy | 978 | 0.03 | 0.64314 | 0.00000 | 0.00000 | |
1956 | 2023.02.01 21:45 | close | 978 | 0.03 | 0.64853 | 0.00000 | 0.00000 | 2316.10 | 1245290.75 |
1957 | 2023.02.01 22:30 | sell | 979 | 0.03 | 0.64976 | 0.00000 | 0.00000 | |
1958 | 2023.02.02 17:15 | close | 979 | 0.03 | 0.64677 | 0.00000 | 0.00000 | 1285.75 | 1246576.50 |
1959 | 2023.02.09 16:00 | sell | 980 | 0.03 | 0.63877 | 0.00000 | 0.00000 | |
1960 | 2023.02.09 22:30 | close | 980 | 0.03 | 0.63237 | 0.00000 | 0.00000 | 2750.15 | 1249326.65 |
1961 | 2023.02.13 17:30 | sell | 981 | 0.03 | 0.63581 | 0.00000 | 0.00000 | |
1962 | 2023.02.14 04:15 | close | 981 | 0.03 | 0.63411 | 0.00000 | 0.00000 | 730.81 | 1250057.46 |
1963 | 2023.02.15 05:45 | buy | 982 | 0.03 | 0.63034 | 0.00000 | 0.00000 | |
1964 | 2023.02.23 04:00 | close | 982 | 0.03 | 0.62418 | 0.00000 | 0.00000 | -2696.85 | 1247360.61 |
1965 | 2023.03.01 15:00 | sell | 983 | 0.03 | 0.62719 | 0.00000 | 0.00000 | |
1966 | 2023.03.02 03:45 | close | 983 | 0.03 | 0.62274 | 0.00000 | 0.00000 | 1913.12 | 1249273.73 |
1967 | 2023.03.08 05:00 | buy | 984 | 0.03 | 0.60925 | 0.00000 | 0.00000 | |
1968 | 2023.03.09 07:00 | close | 984 | 0.03 | 0.61235 | 0.00000 | 0.00000 | 1317.12 | 1250590.84 |
1969 | 2023.03.10 17:15 | sell | 985 | 0.03 | 0.61633 | 0.00000 | 0.00000 | |
1970 | 2023.03.13 18:27 | sell | 986 | 0.03 | 0.62614 | 0.00000 | 0.00000 | |
1971 | 2023.03.16 01:15 | close | 986 | 0.03 | 0.61583 | 0.00000 | 0.00000 | 4431.83 | 1255022.68 |
1972 | 2023.03.16 01:15 | close | 985 | 0.03 | 0.61583 | 0.00000 | 0.00000 | 216.66 | 1255239.34 |
1973 | 2023.03.16 01:15 | buy | 987 | 0.03 | 0.61583 | 0.00000 | 0.00000 | |
1974 | 2023.03.16 22:30 | close | 987 | 0.03 | 0.61852 | 0.00000 | 0.00000 | 1155.90 | 1256395.24 |
1975 | 2023.03.17 20:45 | sell | 988 | 0.03 | 0.62668 | 0.00000 | 0.00000 | |
1976 | 2023.03.20 04:45 | close | 988 | 0.03 | 0.62503 | 0.00000 | 0.00000 | 709.32 | 1257104.56 |
1977 | 2023.04.03 04:15 | buy | 989 | 0.03 | 0.62223 | 0.00000 | 0.00000 | |
1978 | 2023.04.03 13:00 | close | 989 | 0.03 | 0.62464 | 0.00000 | 0.00000 | 1035.33 | 1258139.89 |
1979 | 2023.04.03 15:00 | sell | 990 | 0.03 | 0.62906 | 0.00000 | 0.00000 | |
1980 | 2023.04.05 13:30 | close | 990 | 0.03 | 0.63008 | 0.00000 | 0.00000 | -437.62 | 1257702.28 |
1981 | 2023.04.13 15:15 | sell | 991 | 0.03 | 0.62480 | 0.00000 | 0.00000 | |
1982 | 2023.04.14 12:00 | close | 991 | 0.03 | 0.62896 | 0.00000 | 0.00000 | -1787.02 | 1255915.26 |
1983 | 2023.04.17 04:15 | buy | 992 | 0.03 | 0.61880 | 0.00000 | 0.00000 | |
1984 | 2023.04.18 10:00 | close | 992 | 0.03 | 0.62006 | 0.00000 | 0.00000 | 536.36 | 1256451.62 |
1985 | 2023.04.19 09:15 | buy | 993 | 0.03 | 0.61908 | 0.00000 | 0.00000 | |
1986 | 2023.04.19 16:30 | close | 993 | 0.03 | 0.62145 | 0.00000 | 0.00000 | 1018.18 | 1257469.80 |
1987 | 2023.04.20 02:00 | buy | 994 | 0.03 | 0.61702 | 0.00000 | 0.00000 | |
1988 | 2023.04.20 17:15 | close | 994 | 0.03 | 0.62003 | 0.00000 | 0.00000 | 1293.29 | 1258763.09 |
1989 | 2023.04.21 04:45 | buy | 995 | 0.03 | 0.61608 | 0.00000 | 0.00000 | |
1990 | 2023.04.24 22:00 | close | 995 | 0.03 | 0.61627 | 0.00000 | 0.00000 | 76.65 | 1258839.74 |
1991 | 2023.05.01 15:45 | sell | 996 | 0.03 | 0.61944 | 0.00000 | 0.00000 | |
1992 | 2023.05.04 01:30 | close | 996 | 0.03 | 0.62114 | 0.00000 | 0.00000 | -728.91 | 1258110.83 |
1993 | 2023.05.04 15:00 | sell | 997 | 0.03 | 0.62692 | 0.00000 | 0.00000 | |
1994 | 2023.05.05 15:45 | close | 997 | 0.03 | 0.62683 | 0.00000 | 0.00000 | 38.97 | 1258149.81 |
1995 | 2023.05.08 15:15 | sell | 998 | 0.03 | 0.63441 | 0.00000 | 0.00000 | |
1996 | 2023.05.09 04:45 | close | 998 | 0.03 | 0.63310 | 0.00000 | 0.00000 | 563.14 | 1258712.95 |
1997 | 2023.05.10 15:45 | sell | 999 | 0.03 | 0.63720 | 0.00000 | 0.00000 | |
1998 | 2023.05.11 10:00 | close | 999 | 0.03 | 0.63469 | 0.00000 | 0.00000 | 1079.34 | 1259792.29 |
1999 | 2023.05.12 04:30 | buy | 1000 | 0.03 | 0.62858 | 0.00000 | 0.00000 | |
2000 | 2023.05.15 08:15 | close | 1000 | 0.03 | 0.62149 | 0.00000 | 0.00000 | -3051.17 | 1256741.12 |
2001 | 2023.05.16 09:15 | buy | 1001 | 0.03 | 0.62295 | 0.00000 | 0.00000 | |
2002 | 2023.05.17 15:00 | close | 1001 | 0.03 | 0.62556 | 0.00000 | 0.00000 | 1116.39 | 1257857.51 |
2003 | 2023.05.19 15:30 | sell | 1002 | 0.03 | 0.62840 | 0.00000 | 0.00000 | |
2004 | 2023.05.23 11:00 | close | 1002 | 0.03 | 0.62663 | 0.00000 | 0.00000 | 761.08 | 1258618.59 |
2005 | 2023.06.01 18:30 | sell | 1003 | 0.03 | 0.60674 | 0.00000 | 0.00000 | |
2006 | 2023.06.05 01:15 | close | 1003 | 0.03 | 0.60572 | 0.00000 | 0.00000 | 438.85 | 1259057.45 |
2007 | 2023.06.05 19:15 | sell | 1004 | 0.03 | 0.60823 | 0.00000 | 0.00000 | |
2008 | 2023.06.06 16:45 | close | 1004 | 0.03 | 0.60541 | 0.00000 | 0.00000 | 1211.92 | 1260269.37 |
2009 | 2023.06.08 16:45 | sell | 1005 | 0.03 | 0.60864 | 0.00000 | 0.00000 | |
2010 | 2023.06.12 17:00 | close | 1005 | 0.03 | 0.61163 | 0.00000 | 0.00000 | -1284.07 | 1258985.31 |
2011 | 2023.06.13 15:45 | sell | 1006 | 0.03 | 0.61655 | 0.00000 | 0.00000 | |
2012 | 2023.06.14 21:15 | close | 1006 | 0.03 | 0.61847 | 0.00000 | 0.00000 | -824.64 | 1258160.67 |
2013 | 2023.06.15 17:00 | sell | 1007 | 0.03 | 0.62144 | 0.00000 | 0.00000 | |
2014 | 2023.06.19 14:00 | close | 1007 | 0.03 | 0.62002 | 0.00000 | 0.00000 | 610.71 | 1258771.38 |
2015 | 2023.06.20 08:15 | buy | 1008 | 0.03 | 0.61713 | 0.00000 | 0.00000 | |
2016 | 2023.06.21 07:30 | close | 1008 | 0.03 | 0.61829 | 0.00000 | 0.00000 | 493.40 | 1259264.78 |
2017 | 2023.06.21 21:15 | sell | 1009 | 0.03 | 0.62120 | 0.00000 | 0.00000 | |
2018 | 2023.06.22 08:00 | close | 1009 | 0.03 | 0.61915 | 0.00000 | 0.00000 | 881.70 | 1260146.48 |
2019 | 2023.07.04 16:00 | sell | 1010 | 0.03 | 0.61965 | 0.00000 | 0.00000 | |
2020 | 2023.07.06 17:15 | close | 1010 | 0.03 | 0.61501 | 0.00000 | 0.00000 | 1994.80 | 1262141.28 |
2021 | 2023.07.07 17:45 | sell | 1011 | 0.03 | 0.62069 | 0.00000 | 0.00000 | |
2022 | 2023.07.10 08:30 | close | 1011 | 0.03 | 0.61805 | 0.00000 | 0.00000 | 1134.59 | 1263275.87 |
2023 | 2023.07.10 20:00 | sell | 1012 | 0.03 | 0.62108 | 0.00000 | 0.00000 | |
2024 | 2023.07.11 09:15 | close | 1012 | 0.03 | 0.62023 | 0.00000 | 0.00000 | 365.51 | 1263641.38 |
2025 | 2023.07.12 15:45 | sell | 1013 | 0.03 | 0.62301 | 0.00000 | 0.00000 | |
2026 | 2023.07.13 16:45 | sell | 1014 | 0.03 | 0.63904 | 0.00000 | 0.00000 | |
2027 | 2023.07.14 10:00 | close | 1014 | 0.03 | 0.63756 | 0.00000 | 0.00000 | 636.19 | 1264277.58 |
2028 | 2023.07.14 10:00 | close | 1013 | 0.03 | 0.63756 | 0.00000 | 0.00000 | -6250.25 | 1258027.33 |
2029 | 2023.07.19 09:15 | buy | 1015 | 0.03 | 0.62483 | 0.00000 | 0.00000 | |
2030 | 2023.07.20 04:30 | close | 1015 | 0.03 | 0.62766 | 0.00000 | 0.00000 | 1200.93 | 1259228.25 |
2031 | 2023.08.02 06:15 | buy | 1016 | 0.03 | 0.61110 | 0.00000 | 0.00000 | |
2032 | 2023.08.04 04:00 | close | 1016 | 0.03 | 0.60923 | 0.00000 | 0.00000 | -823.39 | 1258404.86 |
2033 | 2023.08.08 04:30 | buy | 1017 | 0.03 | 0.60832 | 0.00000 | 0.00000 | |
2034 | 2023.08.09 06:15 | close | 1017 | 0.03 | 0.60784 | 0.00000 | 0.00000 | -211.22 | 1258193.64 |
2035 | 2023.08.11 02:00 | buy | 1018 | 0.03 | 0.60177 | 0.00000 | 0.00000 | |
2036 | 2023.08.14 11:00 | close | 1018 | 0.03 | 0.59874 | 0.00000 | 0.00000 | -1306.81 | 1256886.83 |
2037 | 2023.08.16 04:15 | buy | 1019 | 0.03 | 0.59356 | 0.00000 | 0.00000 | |
2038 | 2023.08.16 09:30 | close | 1019 | 0.03 | 0.59843 | 0.00000 | 0.00000 | 2092.37 | 1258979.20 |
2039 | 2023.08.17 03:15 | buy | 1020 | 0.03 | 0.59216 | 0.00000 | 0.00000 | |
2040 | 2023.08.17 13:30 | close | 1020 | 0.03 | 0.59489 | 0.00000 | 0.00000 | 1172.93 | 1260152.13 |
2041 | 2023.09.01 15:45 | sell | 1021 | 0.03 | 0.59941 | 0.00000 | 0.00000 | |
2042 | 2023.09.04 01:15 | close | 1021 | 0.03 | 0.59450 | 0.00000 | 0.00000 | 2109.90 | 1262262.04 |
2043 | 2023.09.05 05:30 | buy | 1022 | 0.03 | 0.59174 | 0.00000 | 0.00000 | |
2044 | 2023.09.06 09:00 | close | 1022 | 0.03 | 0.59030 | 0.00000 | 0.00000 | -623.68 | 1261638.36 |
2045 | 2023.09.19 15:00 | sell | 1023 | 0.03 | 0.59421 | 0.00000 | 0.00000 | |
2046 | 2023.09.20 22:00 | close | 1023 | 0.03 | 0.59440 | 0.00000 | 0.00000 | -81.34 | 1261557.02 |
2047 | 2023.09.21 05:45 | buy | 1024 | 0.03 | 0.59057 | 0.00000 | 0.00000 | |
2048 | 2023.09.21 18:00 | close | 1024 | 0.03 | 0.59297 | 0.00000 | 0.00000 | 1031.15 | 1262588.17 |
2049 | 2023.10.03 04:15 | buy | 1025 | 0.03 | 0.59309 | 0.00000 | 0.00000 | |
2050 | 2023.10.05 04:15 | close | 1025 | 0.03 | 0.59369 | 0.00000 | 0.00000 | 237.84 | 1262826.01 |
2051 | 2023.10.06 18:45 | sell | 1026 | 0.03 | 0.59934 | 0.00000 | 0.00000 | |
2052 | 2023.10.10 10:15 | close | 1026 | 0.03 | 0.60072 | 0.00000 | 0.00000 | -592.32 | 1262233.69 |
2053 | 2023.10.10 23:30 | sell | 1027 | 0.03 | 0.60476 | 0.00000 | 0.00000 | |
2054 | 2023.10.12 16:00 | close | 1027 | 0.03 | 0.59817 | 0.00000 | 0.00000 | 2832.63 | 1265066.32 |
2055 | 2023.10.17 01:15 | buy | 1028 | 0.03 | 0.59032 | 0.00000 | 0.00000 | |
2056 | 2023.10.18 09:15 | close | 1028 | 0.03 | 0.59180 | 0.00000 | 0.00000 | 630.88 | 1265697.20 |
2057 | 2023.10.19 04:45 | buy | 1029 | 0.03 | 0.58392 | 0.00000 | 0.00000 | |
2058 | 2023.10.19 19:15 | close | 1029 | 0.03 | 0.58531 | 0.00000 | 0.00000 | 597.20 | 1266294.40 |
2059 | 2023.11.01 01:15 | buy | 1030 | 0.03 | 0.58037 | 0.00000 | 0.00000 | |
2060 | 2023.11.01 15:15 | close | 1030 | 0.03 | 0.58245 | 0.00000 | 0.00000 | 893.66 | 1267188.06 |
2061 | 2023.11.01 17:30 | sell | 1031 | 0.03 | 0.58511 | 0.00000 | 0.00000 | |
2062 | 2023.11.03 15:30 | sell | 1032 | 0.03 | 0.59494 | 0.00000 | 0.00000 | |
2063 | 2023.11.06 15:15 | close | 1032 | 0.03 | 0.59690 | 0.00000 | 0.00000 | -841.82 | 1266346.25 |
2064 | 2023.11.06 15:15 | close | 1031 | 0.03 | 0.59690 | 0.00000 | 0.00000 | -5064.11 | 1261282.14 |
2065 | 2023.11.09 17:00 | sell | 1033 | 0.03 | 0.59512 | 0.00000 | 0.00000 | |
2066 | 2023.11.09 21:15 | close | 1033 | 0.03 | 0.59084 | 0.00000 | 0.00000 | 1838.92 | 1263121.06 |
2067 | 2023.11.10 01:15 | buy | 1034 | 0.03 | 0.58919 | 0.00000 | 0.00000 | |
2068 | 2023.11.14 15:45 | close | 1034 | 0.03 | 0.59454 | 0.00000 | 0.00000 | 2288.62 | 1265409.68 |
2069 | 2023.11.14 15:45 | sell | 1035 | 0.03 | 0.59454 | 0.00000 | 0.00000 | |
2070 | 2023.11.16 03:15 | close | 1035 | 0.03 | 0.60033 | 0.00000 | 0.00000 | -2486.49 | 1262923.19 |
2071 | 2023.12.01 18:30 | sell | 1036 | 0.03 | 0.61955 | 0.00000 | 0.00000 | |
2072 | 2023.12.04 09:00 | close | 1036 | 0.03 | 0.61842 | 0.00000 | 0.00000 | 485.81 | 1263409.00 |
2073 | 2023.12.07 05:00 | buy | 1037 | 0.03 | 0.61212 | 0.00000 | 0.00000 | |
2074 | 2023.12.07 16:00 | close | 1037 | 0.03 | 0.61554 | 0.00000 | 0.00000 | 1469.38 | 1264878.38 |
2075 | 2023.12.13 05:00 | buy | 1038 | 0.03 | 0.61091 | 0.00000 | 0.00000 | |
2076 | 2023.12.13 16:00 | close | 1038 | 0.03 | 0.61168 | 0.00000 | 0.00000 | 330.64 | 1265209.02 |
2077 | 2023.12.13 21:15 | sell | 1039 | 0.03 | 0.61788 | 0.00000 | 0.00000 | |
2078 | 2023.12.14 11:00 | close | 1039 | 0.03 | 0.61948 | 0.00000 | 0.00000 | -686.12 | 1264522.90 |
2079 | 2023.12.19 16:00 | sell | 1040 | 0.03 | 0.62508 | 0.00000 | 0.00000 | |
2080 | 2023.12.20 22:15 | close | 1040 | 0.03 | 0.62634 | 0.00000 | 0.00000 | -540.80 | 1263982.10 |
2081 | 2023.12.21 15:45 | sell | 1041 | 0.03 | 0.62852 | 0.00000 | 0.00000 | |
2082 | 2023.12.25 04:38 | close | 1041 | 0.03 | 0.62794 | 0.00000 | 0.00000 | 249.67 | 1264231.78 |
2083 | 2024.01.12 16:45 | sell | 1042 | 0.03 | 0.62720 | 0.00000 | 0.00000 | |
2084 | 2024.01.15 01:15 | close | 1042 | 0.03 | 0.62372 | 0.00000 | 0.00000 | 1494.31 | 1265726.09 |
2085 | 2024.01.15 09:30 | buy | 1043 | 0.03 | 0.62188 | 0.00000 | 0.00000 | |
2086 | 2024.01.17 08:15 | buy | 1044 | 0.03 | 0.61193 | 0.00000 | 0.00000 | |
2087 | 2024.01.18 03:15 | close | 1044 | 0.03 | 0.61292 | 0.00000 | 0.00000 | 410.07 | 1266136.16 |
2088 | 2024.01.18 03:15 | close | 1043 | 0.03 | 0.61292 | 0.00000 | 0.00000 | -3871.71 | 1262264.45 |
2089 | 2024.01.19 07:15 | buy | 1045 | 0.03 | 0.61002 | 0.00000 | 0.00000 | |
2090 | 2024.01.22 03:00 | close | 1045 | 0.03 | 0.61311 | 0.00000 | 0.00000 | 1321.49 | 1263585.94 |
2091 | 2024.02.01 23:45 | sell | 1046 | 0.03 | 0.61418 | 0.00000 | 0.00000 | |
2092 | 2024.02.02 15:45 | close | 1046 | 0.03 | 0.61162 | 0.00000 | 0.00000 | 1098.75 | 1264684.69 |
2093 | 2024.02.05 01:15 | buy | 1047 | 0.03 | 0.60526 | 0.00000 | 0.00000 | |
2094 | 2024.02.06 06:45 | close | 1047 | 0.03 | 0.60723 | 0.00000 | 0.00000 | 840.21 | 1265524.90 |
2095 | 2024.02.13 05:15 | buy | 1048 | 0.03 | 0.61001 | 0.00000 | 0.00000 | |
2096 | 2024.02.13 15:15 | close | 1048 | 0.03 | 0.61213 | 0.00000 | 0.00000 | 909.50 | 1266434.40 |
2097 | 2024.02.15 15:45 | sell | 1049 | 0.03 | 0.61190 | 0.00000 | 0.00000 | |
2098 | 2024.02.16 03:00 | close | 1049 | 0.03 | 0.60962 | 0.00000 | 0.00000 | 978.50 | 1267412.90 |
2099 | 2024.02.16 21:00 | sell | 1050 | 0.03 | 0.61321 | 0.00000 | 0.00000 | |
2100 | 2024.02.20 02:45 | close | 1050 | 0.03 | 0.61389 | 0.00000 | 0.00000 | -291.14 | 1267121.77 |
2101 | 2024.02.20 15:15 | sell | 1051 | 0.03 | 0.61774 | 0.00000 | 0.00000 | |
2102 | 2024.02.22 16:00 | close | 1051 | 0.03 | 0.61856 | 0.00000 | 0.00000 | -350.61 | 1266771.16 |
2103 | 2024.03.05 08:30 | buy | 1052 | 0.03 | 0.60768 | 0.00000 | 0.00000 | |
2104 | 2024.03.05 17:15 | close | 1052 | 0.03 | 0.61004 | 0.00000 | 0.00000 | 1012.91 | 1267784.07 |
2105 | 2024.03.06 03:30 | buy | 1053 | 0.03 | 0.60725 | 0.00000 | 0.00000 | |
2106 | 2024.03.06 15:00 | close | 1053 | 0.03 | 0.60998 | 0.00000 | 0.00000 | 1171.69 | 1268955.76 |
2107 | 2024.03.06 16:30 | sell | 1054 | 0.03 | 0.61156 | 0.00000 | 0.00000 | |
2108 | 2024.03.13 01:15 | close | 1054 | 0.03 | 0.61489 | 0.00000 | 0.00000 | -1426.92 | 1267528.83 |
2109 | 2024.03.15 03:15 | buy | 1055 | 0.03 | 0.61162 | 0.00000 | 0.00000 | |
2110 | 2024.03.20 21:15 | close | 1055 | 0.03 | 0.60495 | 0.00000 | 0.00000 | -2877.33 | 1264651.50 |
2111 | 2024.04.03 04:15 | buy | 1056 | 0.03 | 0.59559 | 0.00000 | 0.00000 | |
2112 | 2024.04.03 17:15 | close | 1056 | 0.03 | 0.59830 | 0.00000 | 0.00000 | 1162.99 | 1265814.49 |
2113 | 2024.04.03 17:45 | sell | 1057 | 0.03 | 0.59891 | 0.00000 | 0.00000 | |
2114 | 2024.04.05 05:45 | close | 1057 | 0.03 | 0.60097 | 0.00000 | 0.00000 | -882.84 | 1264931.65 |
2115 | 2024.04.08 16:45 | sell | 1058 | 0.03 | 0.60351 | 0.00000 | 0.00000 | |
2116 | 2024.04.10 15:45 | close | 1058 | 0.03 | 0.60092 | 0.00000 | 0.00000 | 1111.92 | 1266043.57 |
2117 | 2024.04.12 09:30 | buy | 1059 | 0.03 | 0.59876 | 0.00000 | 0.00000 | |
2118 | 2024.04.16 04:09 | buy | 1060 | 0.03 | 0.58893 | 0.00000 | 0.00000 | |
2119 | 2024.04.17 05:30 | close | 1060 | 0.03 | 0.59054 | 0.00000 | 0.00000 | 685.78 | 1266729.36 |
2120 | 2024.04.17 05:30 | close | 1059 | 0.03 | 0.59054 | 0.00000 | 0.00000 | -3541.76 | 1263187.59 |
2121 | 2024.04.19 04:00 | buy | 1061 | 0.03 | 0.58964 | 0.00000 | 0.00000 | |
2122 | 2024.04.22 03:15 | close | 1061 | 0.03 | 0.59049 | 0.00000 | 0.00000 | 359.71 | 1263547.30 |
2123 | 2024.05.01 01:15 | buy | 1062 | 0.03 | 0.58883 | 0.00000 | 0.00000 | |
2124 | 2024.05.01 21:30 | close | 1062 | 0.03 | 0.59106 | 0.00000 | 0.00000 | 956.85 | 1264504.15 |
2125 | 2024.05.02 20:30 | sell | 1063 | 0.03 | 0.59522 | 0.00000 | 0.00000 | |
2126 | 2024.05.07 21:30 | close | 1063 | 0.03 | 0.59996 | 0.00000 | 0.00000 | -2033.17 | 1262470.98 |
2127 | 2024.05.09 15:45 | sell | 1064 | 0.03 | 0.60188 | 0.00000 | 0.00000 | |
2128 | 2024.05.10 05:30 | close | 1064 | 0.03 | 0.60158 | 0.00000 | 0.00000 | 129.05 | 1262600.03 |
2129 | 2024.05.10 17:00 | sell | 1065 | 0.03 | 0.60319 | 0.00000 | 0.00000 | |
2130 | 2024.05.13 06:15 | close | 1065 | 0.03 | 0.60037 | 0.00000 | 0.00000 | 1210.48 | 1263810.52 |
2131 | 2024.05.13 15:45 | sell | 1066 | 0.03 | 0.60244 | 0.00000 | 0.00000 | |
2132 | 2024.05.14 05:30 | close | 1066 | 0.03 | 0.60125 | 0.00000 | 0.00000 | 510.97 | 1264321.49 |
2133 | 2024.05.14 16:15 | sell | 1067 | 0.03 | 0.60327 | 0.00000 | 0.00000 | |
2134 | 2024.05.17 04:30 | close | 1067 | 0.03 | 0.61120 | 0.00000 | 0.00000 | -3401.60 | 1260919.89 |
2135 | 2024.05.17 17:45 | sell | 1068 | 0.03 | 0.61294 | 0.00000 | 0.00000 | |
2136 | 2024.05.20 15:15 | close | 1068 | 0.03 | 0.61096 | 0.00000 | 0.00000 | 850.00 | 1261769.89 |
2137 | 2024.06.03 15:00 | sell | 1069 | 0.03 | 0.61568 | 0.00000 | 0.00000 | |
2138 | 2024.06.04 12:15 | close | 1069 | 0.03 | 0.61632 | 0.00000 | 0.00000 | -274.53 | 1261495.36 |
2139 | 2024.06.10 01:15 | buy | 1070 | 0.03 | 0.61033 | 0.00000 | 0.00000 | |
2140 | 2024.06.10 19:00 | close | 1070 | 0.03 | 0.61235 | 0.00000 | 0.00000 | 867.39 | 1262362.75 |
2141 | 2024.06.12 15:45 | sell | 1071 | 0.03 | 0.61996 | 0.00000 | 0.00000 | |
2142 | 2024.06.13 05:00 | close | 1071 | 0.03 | 0.61742 | 0.00000 | 0.00000 | 1091.73 | 1263454.48 |
2143 | 2024.06.14 09:15 | buy | 1072 | 0.03 | 0.61408 | 0.00000 | 0.00000 | |
2144 | 2024.06.17 21:15 | close | 1072 | 0.03 | 0.61318 | 0.00000 | 0.00000 | -391.45 | 1263063.03 |
2145 | 2024.06.18 07:30 | buy | 1073 | 0.03 | 0.61187 | 0.00000 | 0.00000 | |
2146 | 2024.06.18 17:30 | close | 1073 | 0.03 | 0.61371 | 0.00000 | 0.00000 | 790.09 | 1263853.12 |
2147 | 2024.07.02 02:45 | buy | 1074 | 0.03 | 0.60665 | 0.00000 | 0.00000 | |
2148 | 2024.07.02 16:15 | close | 1074 | 0.03 | 0.60675 | 0.00000 | 0.00000 | 42.95 | 1263896.07 |
2149 | 2024.07.03 17:15 | sell | 1075 | 0.03 | 0.61246 | 0.00000 | 0.00000 | |
2150 | 2024.07.08 21:45 | close | 1075 | 0.03 | 0.61290 | 0.00000 | 0.00000 | -187.44 | 1263708.63 |
2151 | 2024.07.10 05:15 | buy | 1076 | 0.03 | 0.60910 | 0.00000 | 0.00000 | |
2152 | 2024.07.11 02:15 | close | 1076 | 0.03 | 0.60878 | 0.00000 | 0.00000 | -152.37 | 1263556.26 |
2153 | 2024.07.11 15:45 | sell | 1077 | 0.03 | 0.61325 | 0.00000 | 0.00000 | |
2154 | 2024.07.12 01:15 | close | 1077 | 0.03 | 0.60944 | 0.00000 | 0.00000 | 1636.36 | 1265192.62 |
2155 | 2024.07.12 16:15 | sell | 1078 | 0.03 | 0.61228 | 0.00000 | 0.00000 | |
2156 | 2024.07.15 01:15 | close | 1078 | 0.03 | 0.61030 | 0.00000 | 0.00000 | 850.54 | 1266043.17 |
2157 | 2024.07.15 09:30 | buy | 1079 | 0.03 | 0.60870 | 0.00000 | 0.00000 | |
2158 | 2024.07.16 15:30 | close | 1079 | 0.03 | 0.60715 | 0.00000 | 0.00000 | -670.57 | 1265372.60 |
2159 | 2024.07.19 03:15 | buy | 1080 | 0.03 | 0.60386 | 0.00000 | 0.00000 | |
2160 | 2024.07.24 04:28 | buy | 1081 | 0.03 | 0.59405 | 0.00000 | 0.00000 | |
2161 | 2024.07.24 16:00 | close | 1081 | 0.03 | 0.59467 | 0.00000 | 0.00000 | 266.17 | 1265638.77 |
2162 | 2024.07.24 16:00 | close | 1080 | 0.03 | 0.59467 | 0.00000 | 0.00000 | -3960.20 | 1261678.56 |
2163 | 2024.08.01 16:45 | sell | 1082 | 0.03 | 0.59670 | 0.00000 | 0.00000 | |
2164 | 2024.08.05 08:15 | close | 1082 | 0.03 | 0.59410 | 0.00000 | 0.00000 | 1116.75 | 1262795.32 |
2165 | 2024.08.05 09:00 | buy | 1083 | 0.03 | 0.59047 | 0.00000 | 0.00000 | |
2166 | 2024.08.05 15:00 | close | 1083 | 0.03 | 0.59376 | 0.00000 | 0.00000 | 1412.35 | 1264207.67 |
2167 | 2024.08.13 16:00 | sell | 1084 | 0.03 | 0.60525 | 0.00000 | 0.00000 | |
2168 | 2024.08.14 05:15 | close | 1084 | 0.03 | 0.60306 | 0.00000 | 0.00000 | 940.77 | 1265148.44 |
2169 | 2024.08.16 20:30 | sell | 1085 | 0.03 | 0.60446 | 0.00000 | 0.00000 | |
2170 | 2024.08.21 07:30 | close | 1085 | 0.03 | 0.61406 | 0.00000 | 0.00000 | -4121.78 | 1261026.66 |
2171 | 2024.08.21 18:30 | sell | 1086 | 0.03 | 0.61588 | 0.00000 | 0.00000 | |
2172 | 2024.08.22 17:15 | close | 1086 | 0.03 | 0.61335 | 0.00000 | 0.00000 | 1087.41 | 1262114.06 |
2173 | 2024.09.03 06:30 | buy | 1087 | 0.03 | 0.62049 | 0.00000 | 0.00000 | |
2174 | 2024.09.04 17:15 | close | 1087 | 0.03 | 0.62041 | 0.00000 | 0.00000 | -39.34 | 1262074.73 |
2175 | 2024.09.05 03:45 | buy | 1088 | 0.03 | 0.61842 | 0.00000 | 0.00000 | |
2176 | 2024.09.05 15:15 | close | 1088 | 0.03 | 0.62088 | 0.00000 | 0.00000 | 1056.15 | 1263130.88 |
2177 | 2024.09.09 08:45 | buy | 1089 | 0.03 | 0.61640 | 0.00000 | 0.00000 | |
2178 | 2024.09.10 09:15 | close | 1089 | 0.03 | 0.61550 | 0.00000 | 0.00000 | -391.38 | 1262739.50 |
2179 | 2024.09.12 22:15 | sell | 1090 | 0.03 | 0.61744 | 0.00000 | 0.00000 | |
2180 | 2024.09.13 14:45 | close | 1090 | 0.03 | 0.61651 | 0.00000 | 0.00000 | 399.55 | 1263139.05 |
2181 | 2024.09.18 16:15 | sell | 1091 | 0.03 | 0.62291 | 0.00000 | 0.00000 | |
2182 | 2024.09.19 04:00 | close | 1091 | 0.03 | 0.61877 | 0.00000 | 0.00000 | 1778.20 | 1264917.25 |