Strategy Tester Report
1_Apple_M1_19currency_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | GBPAUD (Great Britain Pound vs Australian Dollar) |
期間 | 1分足(M1) 2007.01.02 09:55 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.15; MaxSpread=20; Magic=4601; |
|
テストバー数 | 6608174 | モデルティック数 | 437038850 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 30 |
純益 | 748143.62 | 総利益 | 1177671.72 | 総損失 | -429528.10 |
プロフィットファクタ | 2.74 | 期待利得 | 1743.92 | | |
絶対ドローダウン | 2443.44 | 最大ドローダウン | 87278.92 (7.57%) | 相対ドローダウン | 7.57% (87278.92) |
|
総取引数 | 429 | 売りポジション(勝率%) | 170 (83.53%) | 買いポジション(勝率%) | 259 (79.15%) |
| 勝率(%) | 347 (80.89%) | 負率 (%) | 82 (19.11%) |
最大 | 勝トレード | 36388.98 | 敗トレード | -38184.16 |
平均 | 勝トレード | 3393.87 | 敗トレード | -5238.15 |
最大 | 連勝(金額) | 24 (75251.11) | 連敗(金額) | 4 (-19213.13) |
最大 | 連勝(トレード数) | 75251.11 (24) | 連敗(トレード数) | -51012.09 (2) |
平均 | 連勝 | 6 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.03.16 21:06 | buy | 1 | 0.15 | 2.43915 | 0.00000 | 0.00000 | |
2 | 2007.03.16 21:31 | close | 1 | 0.15 | 2.44212 | 0.00000 | 0.00000 | 4425.02 | 1004425.02 |
3 | 2007.04.20 21:32 | buy | 2 | 0.15 | 2.39125 | 0.00000 | 0.00000 | |
4 | 2007.04.23 00:45 | close | 2 | 0.15 | 2.39354 | 0.00000 | 0.00000 | 3431.29 | 1007856.31 |
5 | 2007.06.01 23:06 | buy | 3 | 0.15 | 2.37948 | 0.00000 | 0.00000 | |
6 | 2007.06.04 01:05 | close | 3 | 0.15 | 2.38076 | 0.00000 | 0.00000 | 1926.27 | 1009782.58 |
7 | 2007.06.08 21:05 | buy | 4 | 0.15 | 2.32963 | 0.00000 | 0.00000 | |
8 | 2007.06.08 21:59 | close | 4 | 0.15 | 2.33193 | 0.00000 | 0.00000 | 3426.57 | 1013209.15 |
9 | 2007.06.15 21:12 | buy | 5 | 0.15 | 2.34879 | 0.00000 | 0.00000 | |
10 | 2007.06.18 00:08 | close | 5 | 0.15 | 2.35024 | 0.00000 | 0.00000 | 2179.56 | 1015388.72 |
11 | 2007.06.22 22:17 | sell | 6 | 0.15 | 2.36130 | 0.00000 | 0.00000 | |
12 | 2007.06.22 23:29 | close | 6 | 0.15 | 2.35956 | 0.00000 | 0.00000 | 2592.53 | 1017981.25 |
13 | 2007.07.13 22:11 | buy | 7 | 0.15 | 2.33679 | 0.00000 | 0.00000 | |
14 | 2007.07.16 01:05 | close | 7 | 0.15 | 2.33750 | 0.00000 | 0.00000 | 1077.09 | 1019058.34 |
15 | 2007.08.17 22:39 | buy | 8 | 0.15 | 2.48305 | 0.00000 | 0.00000 | |
16 | 2007.08.17 23:49 | close | 8 | 0.15 | 2.48750 | 0.00000 | 0.00000 | 6629.67 | 1025688.01 |
17 | 2007.10.12 21:32 | buy | 9 | 0.15 | 2.24917 | 0.00000 | 0.00000 | |
18 | 2007.10.12 21:59 | close | 9 | 0.15 | 2.25170 | 0.00000 | 0.00000 | 3769.24 | 1029457.25 |
19 | 2007.10.26 23:10 | buy | 10 | 0.15 | 2.23453 | 0.00000 | 0.00000 | |
20 | 2007.10.29 03:08 | close | 10 | 0.15 | 2.22996 | 0.00000 | 0.00000 | -6789.14 | 1022668.11 |
21 | 2007.11.02 23:24 | buy | 11 | 0.15 | 2.25950 | 0.00000 | 0.00000 | |
22 | 2007.11.05 00:20 | close | 11 | 0.15 | 2.27032 | 0.00000 | 0.00000 | 16139.11 | 1038807.22 |
23 | 2007.11.09 22:42 | sell | 12 | 0.15 | 2.28779 | 0.00000 | 0.00000 | |
24 | 2007.11.12 01:48 | close | 12 | 0.15 | 2.29621 | 0.00000 | 0.00000 | -12617.68 | 1026189.54 |
25 | 2007.11.16 21:37 | sell | 13 | 0.15 | 2.30296 | 0.00000 | 0.00000 | |
26 | 2007.11.16 22:50 | close | 13 | 0.15 | 2.30043 | 0.00000 | 0.00000 | 3769.54 | 1029959.08 |
27 | 2007.11.23 23:06 | buy | 14 | 0.15 | 2.34817 | 0.00000 | 0.00000 | |
28 | 2007.11.26 03:01 | close | 14 | 0.15 | 2.33777 | 0.00000 | 0.00000 | -15474.77 | 1014484.31 |
29 | 2007.11.30 22:59 | buy | 15 | 0.15 | 2.32794 | 0.00000 | 0.00000 | |
30 | 2007.12.03 01:31 | close | 15 | 0.15 | 2.32650 | 0.00000 | 0.00000 | -2126.07 | 1012358.24 |
31 | 2007.12.14 21:44 | buy | 16 | 0.15 | 2.33531 | 0.00000 | 0.00000 | |
32 | 2007.12.14 22:19 | close | 16 | 0.15 | 2.33994 | 0.00000 | 0.00000 | 6897.91 | 1019256.15 |
33 | 2007.12.21 23:52 | buy | 17 | 0.15 | 2.28430 | 0.00000 | 0.00000 | |
34 | 2007.12.24 01:13 | close | 17 | 0.15 | 2.28512 | 0.00000 | 0.00000 | 1240.99 | 1020497.15 |
35 | 2008.01.18 22:46 | buy | 18 | 0.15 | 2.22282 | 0.00000 | 0.00000 | |
36 | 2008.01.18 23:41 | close | 18 | 0.15 | 2.22404 | 0.00000 | 0.00000 | 1817.67 | 1022314.82 |
37 | 2008.02.08 23:51 | sell | 19 | 0.15 | 2.17510 | 0.00000 | 0.00000 | |
38 | 2008.02.11 00:01 | close | 19 | 0.15 | 2.17049 | 0.00000 | 0.00000 | 6796.73 | 1029111.55 |
39 | 2008.02.15 22:09 | buy | 20 | 0.15 | 2.15855 | 0.00000 | 0.00000 | |
40 | 2008.02.18 01:30 | close | 20 | 0.15 | 2.15672 | 0.00000 | 0.00000 | -2707.22 | 1026404.33 |
41 | 2008.02.22 22:34 | buy | 21 | 0.15 | 2.13319 | 0.00000 | 0.00000 | |
42 | 2008.02.25 01:05 | close | 21 | 0.15 | 2.13164 | 0.00000 | 0.00000 | -2290.05 | 1024114.28 |
43 | 2008.02.29 21:40 | sell | 22 | 0.15 | 2.13181 | 0.00000 | 0.00000 | |
44 | 2008.03.03 01:05 | close | 22 | 0.15 | 2.13038 | 0.00000 | 0.00000 | 2058.36 | 1026172.64 |
45 | 2008.03.07 21:40 | sell | 23 | 0.15 | 2.17323 | 0.00000 | 0.00000 | |
46 | 2008.03.07 22:23 | close | 23 | 0.15 | 2.16831 | 0.00000 | 0.00000 | 7331.07 | 1033503.71 |
47 | 2008.03.14 21:24 | buy | 24 | 0.15 | 2.15603 | 0.00000 | 0.00000 | |
48 | 2008.03.14 22:48 | close | 24 | 0.15 | 2.15695 | 0.00000 | 0.00000 | 1370.77 | 1034874.48 |
49 | 2008.04.18 21:20 | buy | 25 | 0.15 | 2.13747 | 0.00000 | 0.00000 | |
50 | 2008.04.18 23:38 | close | 25 | 0.15 | 2.13820 | 0.00000 | 0.00000 | 1087.77 | 1035962.25 |
51 | 2008.05.02 22:09 | buy | 26 | 0.15 | 2.10708 | 0.00000 | 0.00000 | |
52 | 2008.05.05 01:05 | close | 26 | 0.15 | 2.11104 | 0.00000 | 0.00000 | 5920.10 | 1041882.35 |
53 | 2008.05.16 22:52 | buy | 27 | 0.15 | 2.04567 | 0.00000 | 0.00000 | |
54 | 2008.05.16 23:31 | close | 27 | 0.15 | 2.04931 | 0.00000 | 0.00000 | 5423.36 | 1047305.71 |
55 | 2008.05.30 21:57 | buy | 28 | 0.15 | 2.07024 | 0.00000 | 0.00000 | |
56 | 2008.05.30 22:10 | close | 28 | 0.15 | 2.07130 | 0.00000 | 0.00000 | 1579.39 | 1048885.10 |
57 | 2008.06.13 23:24 | buy | 29 | 0.15 | 2.07298 | 0.00000 | 0.00000 | |
58 | 2008.06.16 01:28 | close | 29 | 0.15 | 2.07358 | 0.00000 | 0.00000 | 913.32 | 1049798.43 |
59 | 2008.07.04 23:24 | buy | 30 | 0.15 | 2.05493 | 0.00000 | 0.00000 | |
60 | 2008.07.07 00:00 | close | 30 | 0.15 | 2.05825 | 0.00000 | 0.00000 | 4966.09 | 1054764.52 |
61 | 2008.08.01 23:38 | sell | 31 | 0.15 | 2.12618 | 0.00000 | 0.00000 | |
62 | 2008.08.04 01:05 | close | 31 | 0.15 | 2.12318 | 0.00000 | 0.00000 | 4398.33 | 1059162.85 |
63 | 2008.08.08 22:09 | sell | 32 | 0.15 | 2.16150 | 0.00000 | 0.00000 | |
64 | 2008.08.08 22:34 | close | 32 | 0.15 | 2.15853 | 0.00000 | 0.00000 | 4426.09 | 1063588.94 |
65 | 2008.08.22 21:19 | sell | 33 | 0.15 | 2.13767 | 0.00000 | 0.00000 | |
66 | 2008.08.22 22:12 | close | 33 | 0.15 | 2.13503 | 0.00000 | 0.00000 | 3934.30 | 1067523.24 |
67 | 2008.09.12 21:36 | buy | 34 | 0.15 | 2.18215 | 0.00000 | 0.00000 | |
68 | 2008.09.15 00:00 | close | 34 | 0.15 | 2.19970 | 0.00000 | 0.00000 | 26170.56 | 1093693.80 |
69 | 2008.09.19 22:59 | buy | 35 | 0.15 | 2.19621 | 0.00000 | 0.00000 | |
70 | 2008.09.22 01:17 | close | 35 | 0.15 | 2.19514 | 0.00000 | 0.00000 | -1575.08 | 1092118.72 |
71 | 2008.10.03 21:32 | sell | 36 | 0.15 | 2.29363 | 0.00000 | 0.00000 | |
72 | 2008.10.03 22:02 | close | 36 | 0.15 | 2.28669 | 0.00000 | 0.00000 | 10342.44 | 1102461.16 |
73 | 2008.10.03 22:47 | sell | 37 | 0.15 | 2.29238 | 0.00000 | 0.00000 | |
74 | 2008.10.06 00:49 | close | 37 | 0.15 | 2.28369 | 0.00000 | 0.00000 | 12877.98 | 1115339.14 |
75 | 2008.10.17 22:39 | sell | 38 | 0.15 | 2.51098 | 0.00000 | 0.00000 | |
76 | 2008.10.20 01:05 | close | 38 | 0.15 | 2.49434 | 0.00000 | 0.00000 | 24724.59 | 1140063.73 |
77 | 2008.11.07 21:41 | buy | 39 | 0.15 | 2.31932 | 0.00000 | 0.00000 | |
78 | 2008.11.10 03:00 | close | 39 | 0.15 | 2.29368 | 0.00000 | 0.00000 | -38184.16 | 1101879.58 |
79 | 2008.11.14 23:08 | sell | 40 | 0.15 | 2.27997 | 0.00000 | 0.00000 | |
80 | 2008.11.17 02:58 | close | 40 | 0.15 | 2.28853 | 0.00000 | 0.00000 | -12827.93 | 1089051.65 |
81 | 2008.11.21 21:40 | sell | 41 | 0.15 | 2.39205 | 0.00000 | 0.00000 | |
82 | 2008.11.21 22:20 | close | 41 | 0.15 | 2.36763 | 0.00000 | 0.00000 | 36388.98 | 1125440.63 |
83 | 2008.12.05 21:38 | buy | 42 | 0.15 | 2.28594 | 0.00000 | 0.00000 | |
84 | 2008.12.08 03:27 | close | 42 | 0.15 | 2.26212 | 0.00000 | 0.00000 | -35470.94 | 1089969.69 |
85 | 2008.12.12 23:00 | buy | 43 | 0.15 | 2.25887 | 0.00000 | 0.00000 | |
86 | 2008.12.15 02:52 | close | 43 | 0.15 | 2.25416 | 0.00000 | 0.00000 | -6998.28 | 1082971.41 |
87 | 2009.01.09 22:57 | sell | 44 | 0.15 | 2.15677 | 0.00000 | 0.00000 | |
88 | 2009.01.09 23:50 | close | 44 | 0.15 | 2.15002 | 0.00000 | 0.00000 | 10057.97 | 1093029.38 |
89 | 2009.01.30 22:35 | sell | 45 | 0.15 | 2.27663 | 0.00000 | 0.00000 | |
90 | 2009.02.02 01:05 | close | 45 | 0.15 | 2.26807 | 0.00000 | 0.00000 | 12682.33 | 1105711.71 |
91 | 2009.02.13 22:59 | sell | 46 | 0.15 | 2.18558 | 0.00000 | 0.00000 | |
92 | 2009.02.16 01:05 | close | 46 | 0.15 | 2.18149 | 0.00000 | 0.00000 | 6021.91 | 1111733.62 |
93 | 2009.02.20 23:27 | sell | 47 | 0.15 | 2.23832 | 0.00000 | 0.00000 | |
94 | 2009.02.20 23:31 | close | 47 | 0.15 | 2.23275 | 0.00000 | 0.00000 | 8299.61 | 1120033.23 |
95 | 2009.02.27 23:44 | sell | 48 | 0.15 | 2.23918 | 0.00000 | 0.00000 | |
96 | 2009.03.02 03:00 | close | 48 | 0.15 | 2.25441 | 0.00000 | 0.00000 | -22765.96 | 1097267.27 |
97 | 2009.03.06 22:47 | buy | 49 | 0.15 | 2.19708 | 0.00000 | 0.00000 | |
98 | 2009.03.09 01:05 | close | 49 | 0.15 | 2.20180 | 0.00000 | 0.00000 | 7051.66 | 1104318.93 |
99 | 2009.03.27 23:38 | buy | 50 | 0.15 | 2.06090 | 0.00000 | 0.00000 | |
100 | 2009.03.30 00:08 | close | 50 | 0.15 | 2.06840 | 0.00000 | 0.00000 | 11193.60 | 1115512.54 |
101 | 2009.04.03 21:19 | buy | 51 | 0.15 | 2.07673 | 0.00000 | 0.00000 | |
102 | 2009.04.03 23:43 | close | 51 | 0.15 | 2.07473 | 0.00000 | 0.00000 | -2979.81 | 1112532.73 |
103 | 2009.05.01 23:38 | buy | 52 | 0.15 | 2.03687 | 0.00000 | 0.00000 | |
104 | 2009.05.01 23:54 | close | 52 | 0.15 | 2.03947 | 0.00000 | 0.00000 | 3874.14 | 1116406.87 |
105 | 2009.05.22 23:38 | sell | 53 | 0.15 | 2.03077 | 0.00000 | 0.00000 | |
106 | 2009.05.25 02:12 | close | 53 | 0.15 | 2.03289 | 0.00000 | 0.00000 | -3231.75 | 1113175.12 |
107 | 2009.06.05 21:05 | sell | 54 | 0.15 | 2.00588 | 0.00000 | 0.00000 | |
108 | 2009.06.08 01:05 | close | 54 | 0.15 | 2.00749 | 0.00000 | 0.00000 | -2471.70 | 1110703.42 |
109 | 2009.06.12 21:10 | buy | 55 | 0.15 | 2.02446 | 0.00000 | 0.00000 | |
110 | 2009.06.12 23:55 | close | 55 | 0.15 | 2.02256 | 0.00000 | 0.00000 | -2831.19 | 1107872.23 |
111 | 2009.07.10 23:23 | sell | 56 | 0.15 | 2.08373 | 0.00000 | 0.00000 | |
112 | 2009.07.10 23:41 | close | 56 | 0.15 | 2.08012 | 0.00000 | 0.00000 | 5379.91 | 1113252.14 |
113 | 2009.07.31 21:11 | buy | 57 | 0.15 | 1.99919 | 0.00000 | 0.00000 | |
114 | 2009.07.31 23:24 | close | 57 | 0.15 | 2.00058 | 0.00000 | 0.00000 | 2071.26 | 1115323.40 |
115 | 2009.08.14 21:30 | sell | 58 | 0.15 | 1.99065 | 0.00000 | 0.00000 | |
116 | 2009.08.14 23:03 | close | 58 | 0.15 | 1.98865 | 0.00000 | 0.00000 | 2980.56 | 1118303.96 |
117 | 2009.09.04 23:24 | buy | 59 | 0.15 | 1.92371 | 0.00000 | 0.00000 | |
118 | 2009.09.04 23:48 | close | 59 | 0.15 | 1.92575 | 0.00000 | 0.00000 | 3040.02 | 1121343.98 |
119 | 2009.09.25 21:56 | buy | 60 | 0.15 | 1.83750 | 0.00000 | 0.00000 | |
120 | 2009.09.28 00:49 | close | 60 | 0.15 | 1.84345 | 0.00000 | 0.00000 | 8885.94 | 1130229.92 |
121 | 2009.10.09 21:12 | buy | 61 | 0.15 | 1.75310 | 0.00000 | 0.00000 | |
122 | 2009.10.12 00:39 | close | 61 | 0.15 | 1.75422 | 0.00000 | 0.00000 | 1688.34 | 1131918.26 |
123 | 2009.10.23 21:06 | sell | 62 | 0.15 | 1.76933 | 0.00000 | 0.00000 | |
124 | 2009.10.23 22:55 | close | 62 | 0.15 | 1.76756 | 0.00000 | 0.00000 | 2637.93 | 1134556.19 |
125 | 2009.10.23 23:31 | buy | 63 | 0.15 | 1.76644 | 0.00000 | 0.00000 | |
126 | 2009.10.23 23:52 | close | 63 | 0.15 | 1.76838 | 0.00000 | 0.00000 | 2891.02 | 1137447.21 |
127 | 2009.11.20 22:24 | buy | 64 | 0.15 | 1.80124 | 0.00000 | 0.00000 | |
128 | 2009.11.20 23:27 | close | 64 | 0.15 | 1.80302 | 0.00000 | 0.00000 | 2652.46 | 1140099.67 |
129 | 2009.11.27 22:50 | buy | 65 | 0.15 | 1.81559 | 0.00000 | 0.00000 | |
130 | 2009.11.27 23:47 | close | 65 | 0.15 | 1.81699 | 0.00000 | 0.00000 | 2086.24 | 1142185.91 |
131 | 2009.12.04 22:13 | buy | 66 | 0.15 | 1.79999 | 0.00000 | 0.00000 | |
132 | 2009.12.04 23:55 | close | 66 | 0.15 | 1.80029 | 0.00000 | 0.00000 | 447.04 | 1142632.95 |
133 | 2009.12.11 23:27 | sell | 67 | 0.15 | 1.78252 | 0.00000 | 0.00000 | |
134 | 2009.12.11 23:53 | close | 67 | 0.15 | 1.78118 | 0.00000 | 0.00000 | 1996.98 | 1144629.93 |
135 | 2010.01.29 23:02 | sell | 68 | 0.15 | 1.80814 | 0.00000 | 0.00000 | |
136 | 2010.02.01 01:05 | close | 68 | 0.15 | 1.80432 | 0.00000 | 0.00000 | 5620.27 | 1150250.20 |
137 | 2010.02.05 22:14 | buy | 69 | 0.15 | 1.80283 | 0.00000 | 0.00000 | |
138 | 2010.02.08 01:16 | close | 69 | 0.15 | 1.80000 | 0.00000 | 0.00000 | -4197.63 | 1146052.57 |
139 | 2010.02.12 21:11 | buy | 70 | 0.15 | 1.76795 | 0.00000 | 0.00000 | |
140 | 2010.02.12 22:33 | close | 70 | 0.15 | 1.76759 | 0.00000 | 0.00000 | -536.42 | 1145516.15 |
141 | 2010.03.12 23:50 | sell | 71 | 0.15 | 1.66035 | 0.00000 | 0.00000 | |
142 | 2010.03.15 00:00 | close | 71 | 0.15 | 1.65233 | 0.00000 | 0.00000 | 11879.15 | 1157395.31 |
143 | 2010.04.09 23:34 | buy | 72 | 0.15 | 1.64520 | 0.00000 | 0.00000 | |
144 | 2010.04.12 00:29 | close | 72 | 0.15 | 1.64925 | 0.00000 | 0.00000 | 6054.46 | 1163449.77 |
145 | 2010.04.16 23:10 | buy | 73 | 0.15 | 1.66145 | 0.00000 | 0.00000 | |
146 | 2010.04.16 23:22 | close | 73 | 0.15 | 1.66295 | 0.00000 | 0.00000 | 2235.24 | 1165685.01 |
147 | 2010.04.16 23:54 | buy | 74 | 0.15 | 1.66120 | 0.00000 | 0.00000 | |
148 | 2010.04.19 01:10 | close | 74 | 0.15 | 1.66110 | 0.00000 | 0.00000 | -129.70 | 1165555.31 |
149 | 2010.04.23 22:31 | buy | 75 | 0.15 | 1.65960 | 0.00000 | 0.00000 | |
150 | 2010.04.26 01:05 | close | 75 | 0.15 | 1.66077 | 0.00000 | 0.00000 | 1762.79 | 1167318.10 |
151 | 2010.05.14 23:52 | buy | 76 | 0.15 | 1.63695 | 0.00000 | 0.00000 | |
152 | 2010.05.17 01:05 | close | 76 | 0.15 | 1.64110 | 0.00000 | 0.00000 | 6203.04 | 1173521.14 |
153 | 2010.05.21 21:47 | sell | 77 | 0.15 | 1.75085 | 0.00000 | 0.00000 | |
154 | 2010.05.21 22:53 | close | 77 | 0.15 | 1.74610 | 0.00000 | 0.00000 | 7078.26 | 1180599.40 |
155 | 2010.06.11 22:43 | buy | 78 | 0.15 | 1.70915 | 0.00000 | 0.00000 | |
156 | 2010.06.11 23:15 | close | 78 | 0.15 | 1.71130 | 0.00000 | 0.00000 | 3203.42 | 1183802.82 |
157 | 2010.06.18 23:27 | buy | 79 | 0.15 | 1.69975 | 0.00000 | 0.00000 | |
158 | 2010.06.21 02:51 | close | 79 | 0.15 | 1.68840 | 0.00000 | 0.00000 | -16892.31 | 1166910.51 |
159 | 2010.07.09 22:48 | buy | 80 | 0.15 | 1.71825 | 0.00000 | 0.00000 | |
160 | 2010.07.09 23:42 | close | 80 | 0.15 | 1.71940 | 0.00000 | 0.00000 | 1713.44 | 1168623.95 |
161 | 2010.07.30 22:14 | buy | 81 | 0.15 | 1.73425 | 0.00000 | 0.00000 | |
162 | 2010.07.30 23:37 | close | 81 | 0.15 | 1.73580 | 0.00000 | 0.00000 | 2309.38 | 1170933.33 |
163 | 2010.08.06 23:52 | buy | 82 | 0.15 | 1.73415 | 0.00000 | 0.00000 | |
164 | 2010.08.09 01:05 | close | 82 | 0.15 | 1.73865 | 0.00000 | 0.00000 | 6723.95 | 1177657.29 |
165 | 2010.09.17 21:46 | buy | 83 | 0.15 | 1.66475 | 0.00000 | 0.00000 | |
166 | 2010.09.17 22:10 | close | 83 | 0.15 | 1.66675 | 0.00000 | 0.00000 | 2979.48 | 1180636.77 |
167 | 2010.09.17 22:52 | sell | 84 | 0.15 | 1.66805 | 0.00000 | 0.00000 | |
168 | 2010.09.17 23:40 | close | 84 | 0.15 | 1.66655 | 0.00000 | 0.00000 | 2234.83 | 1182871.60 |
169 | 2010.10.01 23:29 | sell | 85 | 0.15 | 1.62915 | 0.00000 | 0.00000 | |
170 | 2010.10.01 23:33 | close | 85 | 0.15 | 1.62810 | 0.00000 | 0.00000 | 1564.46 | 1184436.06 |
171 | 2010.10.08 23:53 | sell | 86 | 0.15 | 1.62015 | 0.00000 | 0.00000 | |
172 | 2010.10.11 00:00 | close | 86 | 0.15 | 1.61144 | 0.00000 | 0.00000 | 12904.66 | 1197340.72 |
173 | 2010.10.22 23:53 | buy | 87 | 0.15 | 1.59505 | 0.00000 | 0.00000 | |
174 | 2010.10.25 01:59 | close | 87 | 0.15 | 1.59323 | 0.00000 | 0.00000 | -2691.88 | 1194648.84 |
175 | 2010.10.29 23:32 | buy | 88 | 0.15 | 1.63260 | 0.00000 | 0.00000 | |
176 | 2010.11.01 03:00 | close | 88 | 0.15 | 1.62722 | 0.00000 | 0.00000 | -7995.01 | 1186653.83 |
177 | 2010.11.26 22:17 | buy | 89 | 0.15 | 1.61831 | 0.00000 | 0.00000 | |
178 | 2010.11.29 01:59 | close | 89 | 0.15 | 1.61351 | 0.00000 | 0.00000 | -7130.51 | 1179523.32 |
179 | 2010.12.03 21:45 | buy | 90 | 0.15 | 1.59031 | 0.00000 | 0.00000 | |
180 | 2010.12.06 01:28 | close | 90 | 0.15 | 1.58936 | 0.00000 | 0.00000 | -1395.74 | 1178127.58 |
181 | 2010.12.10 22:47 | sell | 91 | 0.15 | 1.60539 | 0.00000 | 0.00000 | |
182 | 2010.12.10 23:37 | close | 91 | 0.15 | 1.60393 | 0.00000 | 0.00000 | 2175.00 | 1180302.58 |
183 | 2010.12.17 22:15 | buy | 92 | 0.15 | 1.56809 | 0.00000 | 0.00000 | |
184 | 2010.12.17 22:41 | close | 92 | 0.15 | 1.56963 | 0.00000 | 0.00000 | 2293.95 | 1182596.53 |
185 | 2010.12.17 23:49 | sell | 93 | 0.15 | 1.57198 | 0.00000 | 0.00000 | |
186 | 2010.12.20 00:00 | close | 93 | 0.15 | 1.56723 | 0.00000 | 0.00000 | 7003.78 | 1189600.31 |
187 | 2011.01.21 23:54 | buy | 94 | 0.15 | 1.61442 | 0.00000 | 0.00000 | |
188 | 2011.01.24 00:00 | close | 94 | 0.15 | 1.61817 | 0.00000 | 0.00000 | 5605.50 | 1195205.82 |
189 | 2011.02.11 23:00 | buy | 95 | 0.15 | 1.59671 | 0.00000 | 0.00000 | |
190 | 2011.02.14 01:05 | close | 95 | 0.15 | 1.59903 | 0.00000 | 0.00000 | 3475.02 | 1198680.84 |
191 | 2011.02.18 22:59 | buy | 96 | 0.15 | 1.59990 | 0.00000 | 0.00000 | |
192 | 2011.02.18 23:38 | close | 96 | 0.15 | 1.60119 | 0.00000 | 0.00000 | 1921.49 | 1200602.33 |
193 | 2011.02.18 23:51 | sell | 97 | 0.15 | 1.60340 | 0.00000 | 0.00000 | |
194 | 2011.02.18 23:55 | close | 97 | 0.15 | 1.60102 | 0.00000 | 0.00000 | 3545.47 | 1204147.80 |
195 | 2011.02.25 21:04 | buy | 98 | 0.15 | 1.58205 | 0.00000 | 0.00000 | |
196 | 2011.02.25 22:26 | close | 98 | 0.15 | 1.58334 | 0.00000 | 0.00000 | 1921.59 | 1206069.39 |
197 | 2011.03.11 21:28 | buy | 99 | 0.15 | 1.58406 | 0.00000 | 0.00000 | |
198 | 2011.03.11 23:17 | close | 99 | 0.15 | 1.58465 | 0.00000 | 0.00000 | 878.90 | 1206948.29 |
199 | 2011.03.18 22:58 | buy | 100 | 0.15 | 1.62723 | 0.00000 | 0.00000 | |
200 | 2011.03.18 23:14 | close | 100 | 0.15 | 1.62856 | 0.00000 | 0.00000 | 1981.20 | 1208929.49 |
201 | 2011.04.22 21:08 | buy | 101 | 0.15 | 1.53692 | 0.00000 | 0.00000 | |
202 | 2011.04.22 22:30 | close | 101 | 0.15 | 1.53713 | 0.00000 | 0.00000 | 312.81 | 1209242.30 |
203 | 2011.05.06 21:33 | sell | 102 | 0.15 | 1.53310 | 0.00000 | 0.00000 | |
204 | 2011.05.06 23:06 | close | 102 | 0.15 | 1.53091 | 0.00000 | 0.00000 | 3262.46 | 1212504.76 |
205 | 2011.05.06 23:53 | buy | 103 | 0.15 | 1.52773 | 0.00000 | 0.00000 | |
206 | 2011.05.09 03:10 | close | 103 | 0.15 | 1.52355 | 0.00000 | 0.00000 | -6207.05 | 1206297.71 |
207 | 2011.05.27 22:04 | sell | 104 | 0.15 | 1.54391 | 0.00000 | 0.00000 | |
208 | 2011.05.27 23:20 | close | 104 | 0.15 | 1.54016 | 0.00000 | 0.00000 | 5586.02 | 1211883.73 |
209 | 2011.06.10 23:17 | sell | 105 | 0.15 | 1.53978 | 0.00000 | 0.00000 | |
210 | 2011.06.13 01:50 | close | 105 | 0.15 | 1.53877 | 0.00000 | 0.00000 | 1432.18 | 1213315.91 |
211 | 2011.06.17 22:15 | sell | 106 | 0.15 | 1.52563 | 0.00000 | 0.00000 | |
212 | 2011.06.17 22:50 | close | 106 | 0.15 | 1.52413 | 0.00000 | 0.00000 | 2234.57 | 1215550.48 |
213 | 2011.07.01 21:58 | buy | 107 | 0.15 | 1.48983 | 0.00000 | 0.00000 | |
214 | 2011.07.01 22:52 | close | 107 | 0.15 | 1.49140 | 0.00000 | 0.00000 | 2338.47 | 1217888.95 |
215 | 2011.07.08 23:00 | buy | 108 | 0.15 | 1.49086 | 0.00000 | 0.00000 | |
216 | 2011.07.08 23:55 | close | 108 | 0.15 | 1.49167 | 0.00000 | 0.00000 | 1206.39 | 1219095.34 |
217 | 2011.07.15 21:31 | sell | 109 | 0.15 | 1.51772 | 0.00000 | 0.00000 | |
218 | 2011.07.15 22:27 | close | 109 | 0.15 | 1.51593 | 0.00000 | 0.00000 | 2666.20 | 1221761.54 |
219 | 2011.07.15 23:19 | buy | 110 | 0.15 | 1.51313 | 0.00000 | 0.00000 | |
220 | 2011.07.18 01:05 | close | 110 | 0.15 | 1.51490 | 0.00000 | 0.00000 | 2655.41 | 1224416.95 |
221 | 2011.07.22 23:37 | buy | 111 | 0.15 | 1.49991 | 0.00000 | 0.00000 | |
222 | 2011.07.22 23:55 | close | 111 | 0.15 | 1.50242 | 0.00000 | 0.00000 | 3738.16 | 1228155.11 |
223 | 2011.07.29 23:13 | buy | 112 | 0.15 | 1.49268 | 0.00000 | 0.00000 | |
224 | 2011.07.29 23:31 | close | 112 | 0.15 | 1.49412 | 0.00000 | 0.00000 | 2144.60 | 1230299.71 |
225 | 2011.07.29 23:36 | buy | 113 | 0.15 | 1.49246 | 0.00000 | 0.00000 | |
226 | 2011.08.01 01:32 | close | 113 | 0.15 | 1.49147 | 0.00000 | 0.00000 | -1455.10 | 1228844.61 |
227 | 2011.08.05 23:04 | sell | 114 | 0.15 | 1.56719 | 0.00000 | 0.00000 | |
228 | 2011.08.08 02:33 | close | 114 | 0.15 | 1.57530 | 0.00000 | 0.00000 | -12151.53 | 1216693.09 |
229 | 2011.08.19 23:42 | buy | 115 | 0.15 | 1.58106 | 0.00000 | 0.00000 | |
230 | 2011.08.22 00:07 | close | 115 | 0.15 | 1.58703 | 0.00000 | 0.00000 | 8910.46 | 1225603.55 |
231 | 2011.08.26 21:38 | sell | 116 | 0.15 | 1.54973 | 0.00000 | 0.00000 | |
232 | 2011.08.26 22:43 | close | 116 | 0.15 | 1.54671 | 0.00000 | 0.00000 | 4498.11 | 1230101.66 |
233 | 2011.09.02 21:11 | sell | 117 | 0.15 | 1.52361 | 0.00000 | 0.00000 | |
234 | 2011.09.02 22:40 | close | 117 | 0.15 | 1.52135 | 0.00000 | 0.00000 | 3365.93 | 1233467.59 |
235 | 2011.09.09 23:43 | buy | 118 | 0.15 | 1.51461 | 0.00000 | 0.00000 | |
236 | 2011.09.12 01:05 | close | 118 | 0.15 | 1.51950 | 0.00000 | 0.00000 | 7301.57 | 1240769.16 |
237 | 2011.09.23 21:46 | sell | 119 | 0.15 | 1.58140 | 0.00000 | 0.00000 | |
238 | 2011.09.23 23:44 | close | 119 | 0.15 | 1.58091 | 0.00000 | 0.00000 | 729.79 | 1241498.95 |
239 | 2011.10.21 23:50 | buy | 120 | 0.15 | 1.53846 | 0.00000 | 0.00000 | |
240 | 2011.10.24 00:41 | close | 120 | 0.15 | 1.54400 | 0.00000 | 0.00000 | 8268.65 | 1249767.60 |
241 | 2011.11.04 21:18 | buy | 121 | 0.15 | 1.54203 | 0.00000 | 0.00000 | |
242 | 2011.11.04 23:37 | close | 121 | 0.15 | 1.54351 | 0.00000 | 0.00000 | 2203.77 | 1251971.37 |
243 | 2011.11.11 22:10 | sell | 122 | 0.15 | 1.56452 | 0.00000 | 0.00000 | |
244 | 2011.11.11 23:27 | close | 122 | 0.15 | 1.56259 | 0.00000 | 0.00000 | 2874.13 | 1254845.50 |
245 | 2011.11.18 23:11 | sell | 123 | 0.15 | 1.57887 | 0.00000 | 0.00000 | |
246 | 2011.11.21 01:53 | close | 123 | 0.15 | 1.57844 | 0.00000 | 0.00000 | 567.93 | 1255413.43 |
247 | 2011.12.02 23:31 | sell | 124 | 0.15 | 1.52841 | 0.00000 | 0.00000 | |
248 | 2011.12.05 00:01 | close | 124 | 0.15 | 1.52271 | 0.00000 | 0.00000 | 8415.85 | 1263829.28 |
249 | 2011.12.09 21:02 | buy | 125 | 0.15 | 1.53261 | 0.00000 | 0.00000 | |
250 | 2011.12.09 22:58 | close | 125 | 0.15 | 1.53301 | 0.00000 | 0.00000 | 595.61 | 1264424.89 |
251 | 2011.12.09 23:34 | sell | 126 | 0.15 | 1.53422 | 0.00000 | 0.00000 | |
252 | 2011.12.09 23:50 | close | 126 | 0.15 | 1.53269 | 0.00000 | 0.00000 | 2278.38 | 1266703.27 |
253 | 2011.12.23 23:08 | buy | 127 | 0.15 | 1.53462 | 0.00000 | 0.00000 | |
254 | 2011.12.23 23:15 | close | 127 | 0.15 | 1.53617 | 0.00000 | 0.00000 | 2307.92 | 1269011.19 |
255 | 2012.01.13 22:09 | buy | 128 | 0.15 | 1.48532 | 0.00000 | 0.00000 | |
256 | 2012.01.13 22:44 | close | 128 | 0.15 | 1.48641 | 0.00000 | 0.00000 | 1622.96 | 1270634.15 |
257 | 2012.01.20 23:36 | sell | 129 | 0.15 | 1.48554 | 0.00000 | 0.00000 | |
258 | 2012.01.23 00:08 | close | 129 | 0.15 | 1.48256 | 0.00000 | 0.00000 | 4365.13 | 1274999.28 |
259 | 2012.01.27 23:25 | buy | 130 | 0.15 | 1.47466 | 0.00000 | 0.00000 | |
260 | 2012.01.27 23:25 | close | 130 | 0.15 | 1.47620 | 0.00000 | 0.00000 | 2293.03 | 1277292.31 |
261 | 2012.01.27 23:28 | buy | 131 | 0.15 | 1.47489 | 0.00000 | 0.00000 | |
262 | 2012.01.27 23:28 | close | 131 | 0.15 | 1.47627 | 0.00000 | 0.00000 | 2054.78 | 1279347.09 |
263 | 2012.01.27 23:30 | buy | 132 | 0.15 | 1.47484 | 0.00000 | 0.00000 | |
264 | 2012.01.27 23:30 | close | 132 | 0.15 | 1.47624 | 0.00000 | 0.00000 | 2084.56 | 1281431.65 |
265 | 2012.01.27 23:36 | buy | 133 | 0.15 | 1.47505 | 0.00000 | 0.00000 | |
266 | 2012.01.27 23:36 | close | 133 | 0.15 | 1.47637 | 0.00000 | 0.00000 | 1965.45 | 1283397.10 |
267 | 2012.01.27 23:50 | buy | 134 | 0.15 | 1.47469 | 0.00000 | 0.00000 | |
268 | 2012.01.27 23:50 | close | 134 | 0.15 | 1.47628 | 0.00000 | 0.00000 | 2367.47 | 1285764.57 |
269 | 2012.02.10 22:05 | sell | 135 | 0.15 | 1.47689 | 0.00000 | 0.00000 | |
270 | 2012.02.10 23:36 | close | 135 | 0.15 | 1.47567 | 0.00000 | 0.00000 | 1816.72 | 1287581.29 |
271 | 2012.02.17 23:48 | buy | 136 | 0.15 | 1.47683 | 0.00000 | 0.00000 | |
272 | 2012.02.17 23:48 | close | 136 | 0.15 | 1.47774 | 0.00000 | 0.00000 | 1354.94 | 1288936.23 |
273 | 2012.02.24 22:26 | sell | 137 | 0.15 | 1.48515 | 0.00000 | 0.00000 | |
274 | 2012.02.24 23:53 | close | 137 | 0.15 | 1.48405 | 0.00000 | 0.00000 | 1638.07 | 1290574.30 |
275 | 2012.03.02 21:41 | buy | 138 | 0.15 | 1.47455 | 0.00000 | 0.00000 | |
276 | 2012.03.02 22:55 | close | 138 | 0.15 | 1.47547 | 0.00000 | 0.00000 | 1369.89 | 1291944.19 |
277 | 2012.03.23 22:58 | buy | 139 | 0.15 | 1.51594 | 0.00000 | 0.00000 | |
278 | 2012.03.26 01:45 | close | 139 | 0.15 | 1.51568 | 0.00000 | 0.00000 | -367.84 | 1291576.35 |
279 | 2012.03.30 22:24 | sell | 140 | 0.15 | 1.54538 | 0.00000 | 0.00000 | |
280 | 2012.04.02 00:00 | close | 140 | 0.15 | 1.53325 | 0.00000 | 0.00000 | 17991.21 | 1309567.57 |
281 | 2012.04.06 21:23 | sell | 141 | 0.15 | 1.54103 | 0.00000 | 0.00000 | |
282 | 2012.04.06 21:30 | close | 141 | 0.15 | 1.54018 | 0.00000 | 0.00000 | 1265.82 | 1310833.39 |
283 | 2012.04.13 21:37 | buy | 142 | 0.15 | 1.52726 | 0.00000 | 0.00000 | |
284 | 2012.04.13 22:56 | close | 142 | 0.15 | 1.52784 | 0.00000 | 0.00000 | 863.65 | 1311697.04 |
285 | 2012.04.27 23:53 | buy | 143 | 0.15 | 1.55299 | 0.00000 | 0.00000 | |
286 | 2012.04.30 00:00 | close | 143 | 0.15 | 1.55512 | 0.00000 | 0.00000 | 3190.76 | 1314887.80 |
287 | 2012.05.04 23:25 | sell | 144 | 0.15 | 1.58698 | 0.00000 | 0.00000 | |
288 | 2012.05.07 03:00 | close | 144 | 0.15 | 1.59273 | 0.00000 | 0.00000 | -8634.55 | 1306253.25 |
289 | 2012.05.25 22:45 | sell | 145 | 0.15 | 1.60338 | 0.00000 | 0.00000 | |
290 | 2012.05.28 00:00 | close | 145 | 0.15 | 1.59824 | 0.00000 | 0.00000 | 7581.45 | 1313834.70 |
291 | 2012.06.08 22:10 | buy | 146 | 0.15 | 1.56027 | 0.00000 | 0.00000 | |
292 | 2012.06.11 01:23 | close | 146 | 0.15 | 1.55660 | 0.00000 | 0.00000 | -5445.34 | 1308389.36 |
293 | 2012.06.15 23:40 | sell | 147 | 0.15 | 1.55838 | 0.00000 | 0.00000 | |
294 | 2012.06.18 00:00 | close | 147 | 0.15 | 1.55214 | 0.00000 | 0.00000 | 9219.72 | 1317609.08 |
295 | 2012.06.22 21:55 | buy | 148 | 0.15 | 1.54715 | 0.00000 | 0.00000 | |
296 | 2012.06.22 23:07 | close | 148 | 0.15 | 1.54821 | 0.00000 | 0.00000 | 1578.36 | 1319187.44 |
297 | 2012.07.06 23:25 | buy | 149 | 0.15 | 1.51404 | 0.00000 | 0.00000 | |
298 | 2012.07.09 00:54 | close | 149 | 0.15 | 1.51980 | 0.00000 | 0.00000 | 8595.81 | 1327783.25 |
299 | 2012.07.27 22:33 | buy | 150 | 0.15 | 1.50091 | 0.00000 | 0.00000 | |
300 | 2012.07.27 23:47 | close | 150 | 0.15 | 1.50161 | 0.00000 | 0.00000 | 1042.28 | 1328825.53 |
301 | 2012.08.03 23:49 | buy | 151 | 0.15 | 1.48014 | 0.00000 | 0.00000 | |
302 | 2012.08.06 01:33 | close | 151 | 0.15 | 1.47953 | 0.00000 | 0.00000 | -888.92 | 1327936.62 |
303 | 2012.08.17 22:33 | sell | 152 | 0.15 | 1.50587 | 0.00000 | 0.00000 | |
304 | 2012.08.17 23:27 | close | 152 | 0.15 | 1.50540 | 0.00000 | 0.00000 | 699.89 | 1328636.51 |
305 | 2012.08.31 23:23 | buy | 153 | 0.15 | 1.53622 | 0.00000 | 0.00000 | |
306 | 2012.08.31 23:32 | close | 153 | 0.15 | 1.53700 | 0.00000 | 0.00000 | 1161.43 | 1329797.94 |
307 | 2012.09.21 21:15 | sell | 154 | 0.15 | 1.55407 | 0.00000 | 0.00000 | |
308 | 2012.09.21 23:35 | close | 154 | 0.15 | 1.55423 | 0.00000 | 0.00000 | -238.27 | 1329559.67 |
309 | 2012.10.05 21:54 | sell | 155 | 0.15 | 1.58732 | 0.00000 | 0.00000 | |
310 | 2012.10.05 22:56 | close | 155 | 0.15 | 1.58569 | 0.00000 | 0.00000 | 2427.20 | 1331986.87 |
311 | 2012.10.05 23:51 | buy | 156 | 0.15 | 1.58443 | 0.00000 | 0.00000 | |
312 | 2012.10.08 00:00 | close | 156 | 0.15 | 1.58815 | 0.00000 | 0.00000 | 5558.08 | 1337544.95 |
313 | 2012.10.19 23:20 | buy | 157 | 0.15 | 1.54928 | 0.00000 | 0.00000 | |
314 | 2012.10.19 23:32 | close | 157 | 0.15 | 1.54998 | 0.00000 | 0.00000 | 1042.17 | 1338587.12 |
315 | 2012.10.19 23:54 | buy | 158 | 0.15 | 1.54886 | 0.00000 | 0.00000 | |
316 | 2012.10.22 00:00 | close | 158 | 0.15 | 1.55132 | 0.00000 | 0.00000 | 3681.82 | 1342268.94 |
317 | 2012.10.26 22:10 | buy | 159 | 0.15 | 1.55183 | 0.00000 | 0.00000 | |
318 | 2012.10.29 01:05 | close | 159 | 0.15 | 1.55256 | 0.00000 | 0.00000 | 1106.15 | 1343375.09 |
319 | 2012.11.02 21:36 | sell | 160 | 0.15 | 1.54845 | 0.00000 | 0.00000 | |
320 | 2012.11.05 01:05 | close | 160 | 0.15 | 1.54891 | 0.00000 | 0.00000 | -757.36 | 1342617.73 |
321 | 2012.11.30 22:48 | buy | 161 | 0.15 | 1.53554 | 0.00000 | 0.00000 | |
322 | 2012.11.30 23:39 | close | 161 | 0.15 | 1.53622 | 0.00000 | 0.00000 | 1012.48 | 1343630.21 |
323 | 2012.12.14 21:31 | sell | 162 | 0.15 | 1.53050 | 0.00000 | 0.00000 | |
324 | 2012.12.14 22:24 | close | 162 | 0.15 | 1.52974 | 0.00000 | 0.00000 | 1131.73 | 1344761.94 |
325 | 2012.12.21 22:13 | sell | 163 | 0.15 | 1.55399 | 0.00000 | 0.00000 | |
326 | 2012.12.24 01:05 | close | 163 | 0.15 | 1.55351 | 0.00000 | 0.00000 | 642.35 | 1345404.29 |
327 | 2013.01.18 21:59 | buy | 164 | 0.15 | 1.50961 | 0.00000 | 0.00000 | |
328 | 2013.01.18 22:55 | close | 164 | 0.15 | 1.51038 | 0.00000 | 0.00000 | 1146.53 | 1346550.82 |
329 | 2013.01.25 22:30 | buy | 165 | 0.15 | 1.51621 | 0.00000 | 0.00000 | |
330 | 2013.01.28 01:27 | close | 165 | 0.15 | 1.51503 | 0.00000 | 0.00000 | -1737.70 | 1344813.12 |
331 | 2013.02.08 21:18 | buy | 166 | 0.15 | 1.53151 | 0.00000 | 0.00000 | |
332 | 2013.02.11 00:48 | close | 166 | 0.15 | 1.53179 | 0.00000 | 0.00000 | 436.21 | 1345249.34 |
333 | 2013.02.15 21:54 | sell | 167 | 0.15 | 1.50852 | 0.00000 | 0.00000 | |
334 | 2013.02.15 22:03 | close | 167 | 0.15 | 1.50657 | 0.00000 | 0.00000 | 2903.59 | 1348152.93 |
335 | 2013.02.15 23:22 | buy | 168 | 0.15 | 1.50561 | 0.00000 | 0.00000 | |
336 | 2013.02.15 23:46 | close | 168 | 0.15 | 1.50646 | 0.00000 | 0.00000 | 1265.56 | 1349418.49 |
337 | 2013.02.15 23:53 | buy | 169 | 0.15 | 1.50432 | 0.00000 | 0.00000 | |
338 | 2013.02.18 02:52 | close | 169 | 0.15 | 1.50514 | 0.00000 | 0.00000 | 1240.20 | 1350658.69 |
339 | 2013.03.08 22:59 | buy | 170 | 0.15 | 1.45741 | 0.00000 | 0.00000 | |
340 | 2013.03.11 00:00 | close | 170 | 0.15 | 1.46137 | 0.00000 | 0.00000 | 5915.35 | 1356574.04 |
341 | 2013.03.15 21:14 | buy | 171 | 0.15 | 1.45241 | 0.00000 | 0.00000 | |
342 | 2013.03.15 23:25 | close | 171 | 0.15 | 1.45132 | 0.00000 | 0.00000 | -1622.95 | 1354951.09 |
343 | 2013.03.29 23:06 | sell | 172 | 0.15 | 1.45977 | 0.00000 | 0.00000 | |
344 | 2013.03.29 23:46 | close | 172 | 0.15 | 1.45930 | 0.00000 | 0.00000 | 699.87 | 1355650.96 |
345 | 2013.04.05 22:41 | buy | 173 | 0.15 | 1.47516 | 0.00000 | 0.00000 | |
346 | 2013.04.05 23:55 | close | 173 | 0.15 | 1.47670 | 0.00000 | 0.00000 | 2293.00 | 1357943.96 |
347 | 2013.04.12 22:59 | buy | 174 | 0.15 | 1.46081 | 0.00000 | 0.00000 | |
348 | 2013.04.15 01:18 | close | 174 | 0.15 | 1.46049 | 0.00000 | 0.00000 | -457.18 | 1357486.78 |
349 | 2013.05.03 23:28 | sell | 175 | 0.15 | 1.50936 | 0.00000 | 0.00000 | |
350 | 2013.05.03 23:38 | close | 175 | 0.15 | 1.50841 | 0.00000 | 0.00000 | 1414.78 | 1358901.56 |
351 | 2013.05.24 23:31 | buy | 176 | 0.15 | 1.56616 | 0.00000 | 0.00000 | |
352 | 2013.05.24 23:52 | close | 176 | 0.15 | 1.56745 | 0.00000 | 0.00000 | 1920.92 | 1360822.48 |
353 | 2013.06.07 22:49 | buy | 177 | 0.15 | 1.63576 | 0.00000 | 0.00000 | |
354 | 2013.06.07 23:16 | close | 177 | 0.15 | 1.63772 | 0.00000 | 0.00000 | 2918.75 | 1363741.23 |
355 | 2013.06.14 22:44 | sell | 178 | 0.15 | 1.63817 | 0.00000 | 0.00000 | |
356 | 2013.06.17 03:00 | close | 178 | 0.15 | 1.64487 | 0.00000 | 0.00000 | -10050.66 | 1353690.57 |
357 | 2013.06.21 23:51 | sell | 179 | 0.15 | 1.67191 | 0.00000 | 0.00000 | |
358 | 2013.06.24 00:19 | close | 179 | 0.15 | 1.66705 | 0.00000 | 0.00000 | 7165.60 | 1360856.17 |
359 | 2013.07.05 23:45 | buy | 180 | 0.15 | 1.64334 | 0.00000 | 0.00000 | |
360 | 2013.07.08 02:43 | close | 180 | 0.15 | 1.64281 | 0.00000 | 0.00000 | -769.87 | 1360086.31 |
361 | 2013.07.12 23:40 | sell | 181 | 0.15 | 1.66831 | 0.00000 | 0.00000 | |
362 | 2013.07.15 00:05 | close | 181 | 0.15 | 1.66440 | 0.00000 | 0.00000 | 5750.30 | 1365836.61 |
363 | 2013.07.19 22:59 | sell | 182 | 0.15 | 1.66215 | 0.00000 | 0.00000 | |
364 | 2013.07.22 01:22 | close | 182 | 0.15 | 1.66157 | 0.00000 | 0.00000 | 791.30 | 1366627.91 |
365 | 2013.08.02 21:18 | sell | 183 | 0.15 | 1.71573 | 0.00000 | 0.00000 | |
366 | 2013.08.05 00:03 | close | 183 | 0.15 | 1.71386 | 0.00000 | 0.00000 | 2712.30 | 1369340.21 |
367 | 2013.08.09 21:39 | buy | 184 | 0.15 | 1.68464 | 0.00000 | 0.00000 | |
368 | 2013.08.09 22:14 | close | 184 | 0.15 | 1.68620 | 0.00000 | 0.00000 | 2322.85 | 1371663.06 |
369 | 2013.08.09 22:49 | sell | 185 | 0.15 | 1.68754 | 0.00000 | 0.00000 | |
370 | 2013.08.09 23:26 | close | 185 | 0.15 | 1.68596 | 0.00000 | 0.00000 | 2352.85 | 1374015.91 |
371 | 2013.08.16 21:00 | sell | 186 | 0.15 | 1.70351 | 0.00000 | 0.00000 | |
372 | 2013.08.16 21:00 | close | 186 | 0.15 | 1.70384 | 0.00000 | 0.00000 | -491.43 | 1373524.48 |
373 | 2013.08.30 22:00 | sell | 187 | 0.15 | 1.74151 | 0.00000 | 0.00000 | |
374 | 2013.08.30 23:18 | close | 187 | 0.15 | 1.74010 | 0.00000 | 0.00000 | 2099.70 | 1375624.18 |
375 | 2013.09.06 22:13 | sell | 188 | 0.15 | 1.70224 | 0.00000 | 0.00000 | |
376 | 2013.09.06 23:38 | close | 188 | 0.15 | 1.70051 | 0.00000 | 0.00000 | 2576.24 | 1378200.42 |
377 | 2013.10.04 23:16 | buy | 189 | 0.15 | 1.69725 | 0.00000 | 0.00000 | |
378 | 2013.10.07 01:03 | close | 189 | 0.15 | 1.70023 | 0.00000 | 0.00000 | 4456.64 | 1382657.06 |
379 | 2013.10.11 21:11 | sell | 190 | 0.15 | 1.68563 | 0.00000 | 0.00000 | |
380 | 2013.10.11 23:16 | close | 190 | 0.15 | 1.68469 | 0.00000 | 0.00000 | 1399.80 | 1384056.86 |
381 | 2013.10.18 21:59 | buy | 191 | 0.15 | 1.67178 | 0.00000 | 0.00000 | |
382 | 2013.10.18 22:20 | close | 191 | 0.15 | 1.67228 | 0.00000 | 0.00000 | 744.54 | 1384801.40 |
383 | 2013.10.18 23:31 | buy | 192 | 0.15 | 1.67062 | 0.00000 | 0.00000 | |
384 | 2013.10.21 00:09 | close | 192 | 0.15 | 1.67308 | 0.00000 | 0.00000 | 3682.45 | 1388483.85 |
385 | 2013.10.25 23:55 | buy | 193 | 0.15 | 1.68663 | 0.00000 | 0.00000 | |
386 | 2013.10.28 01:17 | close | 193 | 0.15 | 1.68721 | 0.00000 | 0.00000 | 882.97 | 1389366.82 |
387 | 2013.11.08 23:09 | sell | 194 | 0.15 | 1.70781 | 0.00000 | 0.00000 | |
388 | 2013.11.08 23:46 | close | 194 | 0.15 | 1.70627 | 0.00000 | 0.00000 | 2293.34 | 1391660.16 |
389 | 2013.11.15 21:05 | sell | 195 | 0.15 | 1.72139 | 0.00000 | 0.00000 | |
390 | 2013.11.15 22:02 | close | 195 | 0.15 | 1.72048 | 0.00000 | 0.00000 | 1355.14 | 1393015.30 |
391 | 2013.12.20 21:33 | buy | 196 | 0.15 | 1.83115 | 0.00000 | 0.00000 | |
392 | 2013.12.23 01:05 | close | 196 | 0.15 | 1.83032 | 0.00000 | 0.00000 | -1216.59 | 1391798.71 |
393 | 2014.01.10 21:39 | buy | 197 | 0.15 | 1.83093 | 0.00000 | 0.00000 | |
394 | 2014.01.10 22:55 | close | 197 | 0.15 | 1.83179 | 0.00000 | 0.00000 | 1280.57 | 1393079.28 |
395 | 2014.01.10 23:35 | sell | 198 | 0.15 | 1.83293 | 0.00000 | 0.00000 | |
396 | 2014.01.10 23:50 | close | 198 | 0.15 | 1.83177 | 0.00000 | 0.00000 | 1727.44 | 1394806.72 |
397 | 2014.01.17 23:12 | buy | 199 | 0.15 | 1.86906 | 0.00000 | 0.00000 | |
398 | 2014.01.17 23:22 | close | 199 | 0.15 | 1.87113 | 0.00000 | 0.00000 | 3082.30 | 1397889.02 |
399 | 2014.01.24 23:28 | sell | 200 | 0.15 | 1.89914 | 0.00000 | 0.00000 | |
400 | 2014.01.27 00:33 | close | 200 | 0.15 | 1.89369 | 0.00000 | 0.00000 | 8042.98 | 1405932.01 |
401 | 2014.02.14 21:26 | buy | 201 | 0.15 | 1.85225 | 0.00000 | 0.00000 | |
402 | 2014.02.14 22:13 | close | 201 | 0.15 | 1.85358 | 0.00000 | 0.00000 | 1980.32 | 1407912.33 |
403 | 2014.02.21 23:36 | buy | 202 | 0.15 | 1.85238 | 0.00000 | 0.00000 | |
404 | 2014.02.24 01:05 | close | 202 | 0.15 | 1.85445 | 0.00000 | 0.00000 | 3101.49 | 1411013.82 |
405 | 2014.02.28 23:51 | buy | 203 | 0.15 | 1.87426 | 0.00000 | 0.00000 | |
406 | 2014.03.03 00:00 | close | 203 | 0.15 | 1.87858 | 0.00000 | 0.00000 | 6451.69 | 1417465.51 |
407 | 2014.03.07 23:36 | buy | 204 | 0.15 | 1.84320 | 0.00000 | 0.00000 | |
408 | 2014.03.10 00:00 | close | 204 | 0.15 | 1.85028 | 0.00000 | 0.00000 | 10561.46 | 1428026.97 |
409 | 2014.04.04 23:23 | buy | 205 | 0.15 | 1.78474 | 0.00000 | 0.00000 | |
410 | 2014.04.07 01:05 | close | 205 | 0.15 | 1.78547 | 0.00000 | 0.00000 | 1106.29 | 1429133.26 |
411 | 2014.04.11 23:29 | buy | 206 | 0.15 | 1.78055 | 0.00000 | 0.00000 | |
412 | 2014.04.14 01:02 | close | 206 | 0.15 | 1.78224 | 0.00000 | 0.00000 | 2535.71 | 1431668.97 |
413 | 2014.04.18 21:09 | buy | 207 | 0.15 | 1.79770 | 0.00000 | 0.00000 | |
414 | 2014.04.18 21:50 | close | 207 | 0.15 | 1.79859 | 0.00000 | 0.00000 | 1325.20 | 1432994.17 |
415 | 2014.05.02 23:04 | buy | 208 | 0.15 | 1.82005 | 0.00000 | 0.00000 | |
416 | 2014.05.05 01:31 | close | 208 | 0.15 | 1.81926 | 0.00000 | 0.00000 | -1157.14 | 1431837.04 |
417 | 2014.05.09 23:52 | buy | 209 | 0.15 | 1.80000 | 0.00000 | 0.00000 | |
418 | 2014.05.12 01:05 | close | 209 | 0.15 | 1.80042 | 0.00000 | 0.00000 | 644.77 | 1432481.81 |
419 | 2014.05.23 23:41 | sell | 210 | 0.15 | 1.82303 | 0.00000 | 0.00000 | |
420 | 2014.05.26 00:04 | close | 210 | 0.15 | 1.82149 | 0.00000 | 0.00000 | 2221.25 | 1434703.06 |
421 | 2014.05.30 23:44 | buy | 211 | 0.15 | 1.80001 | 0.00000 | 0.00000 | |
422 | 2014.06.02 02:01 | close | 211 | 0.15 | 1.80041 | 0.00000 | 0.00000 | 614.99 | 1435318.05 |
423 | 2014.06.13 23:37 | buy | 212 | 0.15 | 1.80452 | 0.00000 | 0.00000 | |
424 | 2014.06.16 00:00 | close | 212 | 0.15 | 1.80629 | 0.00000 | 0.00000 | 2655.40 | 1437973.45 |
425 | 2014.06.27 22:59 | sell | 213 | 0.15 | 1.80787 | 0.00000 | 0.00000 | |
426 | 2014.06.27 23:50 | close | 213 | 0.15 | 1.80702 | 0.00000 | 0.00000 | 1266.08 | 1439239.53 |
427 | 2014.07.04 21:00 | buy | 214 | 0.15 | 1.83263 | 0.00000 | 0.00000 | |
428 | 2014.07.04 23:43 | close | 214 | 0.15 | 1.83232 | 0.00000 | 0.00000 | -461.69 | 1438777.84 |
429 | 2014.07.11 22:33 | buy | 215 | 0.15 | 1.82324 | 0.00000 | 0.00000 | |
430 | 2014.07.11 23:51 | close | 215 | 0.15 | 1.82333 | 0.00000 | 0.00000 | 134.04 | 1438911.88 |
431 | 2014.08.15 22:05 | buy | 216 | 0.15 | 1.79081 | 0.00000 | 0.00000 | |
432 | 2014.08.18 00:00 | close | 216 | 0.15 | 1.79606 | 0.00000 | 0.00000 | 7837.76 | 1446749.64 |
433 | 2014.08.22 21:30 | buy | 217 | 0.15 | 1.77954 | 0.00000 | 0.00000 | |
434 | 2014.08.22 21:44 | close | 217 | 0.15 | 1.78008 | 0.00000 | 0.00000 | 804.18 | 1447553.82 |
435 | 2014.08.22 23:54 | buy | 218 | 0.15 | 1.77891 | 0.00000 | 0.00000 | |
436 | 2014.08.25 01:00 | close | 218 | 0.15 | 1.78056 | 0.00000 | 0.00000 | 2476.51 | 1450030.34 |
437 | 2014.08.29 21:59 | buy | 219 | 0.15 | 1.77461 | 0.00000 | 0.00000 | |
438 | 2014.08.29 22:19 | close | 219 | 0.15 | 1.77521 | 0.00000 | 0.00000 | 893.53 | 1450923.87 |
439 | 2014.09.05 21:52 | sell | 220 | 0.15 | 1.74141 | 0.00000 | 0.00000 | |
440 | 2014.09.08 00:00 | close | 220 | 0.15 | 1.72588 | 0.00000 | 0.00000 | 23056.95 | 1473980.82 |
441 | 2014.09.12 23:46 | sell | 221 | 0.15 | 1.79871 | 0.00000 | 0.00000 | |
442 | 2014.09.15 02:42 | close | 221 | 0.15 | 1.80312 | 0.00000 | 0.00000 | -6640.32 | 1467340.50 |
443 | 2014.09.26 21:59 | sell | 222 | 0.15 | 1.85498 | 0.00000 | 0.00000 | |
444 | 2014.09.26 22:10 | close | 222 | 0.15 | 1.85415 | 0.00000 | 0.00000 | 1236.11 | 1468576.61 |
445 | 2014.10.03 23:45 | buy | 223 | 0.15 | 1.84041 | 0.00000 | 0.00000 | |
446 | 2014.10.06 01:19 | close | 223 | 0.15 | 1.84130 | 0.00000 | 0.00000 | 1344.74 | 1469921.35 |
447 | 2014.10.10 22:48 | sell | 224 | 0.15 | 1.84648 | 0.00000 | 0.00000 | |
448 | 2014.10.13 03:00 | close | 224 | 0.15 | 1.85465 | 0.00000 | 0.00000 | -12240.17 | 1457681.18 |
449 | 2014.10.24 21:43 | sell | 225 | 0.15 | 1.82706 | 0.00000 | 0.00000 | |
450 | 2014.10.27 01:31 | close | 225 | 0.15 | 1.82758 | 0.00000 | 0.00000 | -846.86 | 1456834.32 |
451 | 2014.11.14 22:59 | buy | 226 | 0.15 | 1.78938 | 0.00000 | 0.00000 | |
452 | 2014.11.14 23:21 | close | 226 | 0.15 | 1.79093 | 0.00000 | 0.00000 | 2308.05 | 1459142.37 |
453 | 2014.11.21 21:43 | sell | 227 | 0.15 | 1.80590 | 0.00000 | 0.00000 | |
454 | 2014.11.21 23:34 | close | 227 | 0.15 | 1.80504 | 0.00000 | 0.00000 | 1280.62 | 1460422.99 |
455 | 2014.12.12 23:18 | sell | 228 | 0.15 | 1.90542 | 0.00000 | 0.00000 | |
456 | 2014.12.15 03:00 | close | 228 | 0.15 | 1.91460 | 0.00000 | 0.00000 | -13740.38 | 1446682.61 |
457 | 2014.12.19 22:56 | buy | 229 | 0.15 | 1.91870 | 0.00000 | 0.00000 | |
458 | 2014.12.19 23:27 | close | 229 | 0.15 | 1.92031 | 0.00000 | 0.00000 | 2396.87 | 1449079.48 |
459 | 2014.12.19 23:55 | buy | 230 | 0.15 | 1.91849 | 0.00000 | 0.00000 | |
460 | 2014.12.22 02:05 | close | 230 | 0.15 | 1.91880 | 0.00000 | 0.00000 | 480.82 | 1449560.30 |
461 | 2015.01.09 22:47 | buy | 231 | 0.15 | 1.84772 | 0.00000 | 0.00000 | |
462 | 2015.01.09 23:07 | close | 231 | 0.15 | 1.84896 | 0.00000 | 0.00000 | 1845.90 | 1451406.20 |
463 | 2015.01.23 21:57 | buy | 232 | 0.15 | 1.89287 | 0.00000 | 0.00000 | |
464 | 2015.01.23 23:15 | close | 232 | 0.15 | 1.89452 | 0.00000 | 0.00000 | 2456.24 | 1453862.44 |
465 | 2015.01.30 23:47 | sell | 233 | 0.15 | 1.93877 | 0.00000 | 0.00000 | |
466 | 2015.02.02 01:54 | close | 233 | 0.15 | 1.93877 | 0.00000 | 0.00000 | -72.42 | 1453790.03 |
467 | 2015.02.13 22:03 | sell | 234 | 0.15 | 1.98367 | 0.00000 | 0.00000 | |
468 | 2015.02.13 23:54 | close | 234 | 0.15 | 1.98273 | 0.00000 | 0.00000 | 1399.37 | 1455189.40 |
469 | 2015.02.20 22:33 | buy | 235 | 0.15 | 1.96192 | 0.00000 | 0.00000 | |
470 | 2015.02.20 23:07 | close | 235 | 0.15 | 1.96379 | 0.00000 | 0.00000 | 2783.68 | 1457973.08 |
471 | 2015.03.06 23:36 | buy | 236 | 0.15 | 1.94863 | 0.00000 | 0.00000 | |
472 | 2015.03.06 23:49 | close | 236 | 0.15 | 1.94971 | 0.00000 | 0.00000 | 1607.67 | 1459580.75 |
473 | 2015.03.27 22:50 | sell | 237 | 0.15 | 1.92000 | 0.00000 | 0.00000 | |
474 | 2015.03.27 22:54 | close | 237 | 0.15 | 1.91713 | 0.00000 | 0.00000 | 4273.10 | 1463853.85 |
475 | 2015.04.03 21:06 | sell | 238 | 0.15 | 1.95294 | 0.00000 | 0.00000 | |
476 | 2015.04.03 23:48 | close | 238 | 0.15 | 1.95247 | 0.00000 | 0.00000 | 699.79 | 1464553.64 |
477 | 2015.04.03 23:48 | buy | 239 | 0.15 | 1.95103 | 0.00000 | 0.00000 | |
478 | 2015.04.03 23:48 | close | 239 | 0.15 | 1.95266 | 0.00000 | 0.00000 | 2426.68 | 1466980.32 |
479 | 2015.04.03 23:54 | buy | 240 | 0.15 | 1.95176 | 0.00000 | 0.00000 | |
480 | 2015.04.03 23:55 | close | 240 | 0.15 | 1.95299 | 0.00000 | 0.00000 | 1831.18 | 1468811.50 |
481 | 2015.04.10 22:25 | buy | 241 | 0.15 | 1.90633 | 0.00000 | 0.00000 | |
482 | 2015.04.13 01:05 | close | 241 | 0.15 | 1.90641 | 0.00000 | 0.00000 | 138.41 | 1468949.91 |
483 | 2015.04.24 23:51 | sell | 242 | 0.15 | 1.94125 | 0.00000 | 0.00000 | |
484 | 2015.04.27 01:10 | close | 242 | 0.15 | 1.93958 | 0.00000 | 0.00000 | 2414.12 | 1471364.03 |
485 | 2015.05.15 22:59 | buy | 243 | 0.15 | 1.95690 | 0.00000 | 0.00000 | |
486 | 2015.05.18 01:06 | close | 243 | 0.15 | 1.95671 | 0.00000 | 0.00000 | -263.56 | 1471100.47 |
487 | 2015.05.22 23:53 | buy | 244 | 0.15 | 1.97823 | 0.00000 | 0.00000 | |
488 | 2015.05.25 01:05 | close | 244 | 0.15 | 1.98015 | 0.00000 | 0.00000 | 2877.65 | 1473978.12 |
489 | 2015.05.29 21:47 | sell | 245 | 0.15 | 1.99829 | 0.00000 | 0.00000 | |
490 | 2015.05.29 23:51 | close | 245 | 0.15 | 1.99795 | 0.00000 | 0.00000 | 506.24 | 1474484.36 |
491 | 2015.06.05 21:02 | sell | 246 | 0.15 | 2.00517 | 0.00000 | 0.00000 | |
492 | 2015.06.05 22:16 | close | 246 | 0.15 | 2.00394 | 0.00000 | 0.00000 | 1831.34 | 1476315.70 |
493 | 2015.06.19 22:48 | buy | 247 | 0.15 | 2.04322 | 0.00000 | 0.00000 | |
494 | 2015.06.22 01:05 | close | 247 | 0.15 | 2.04362 | 0.00000 | 0.00000 | 614.69 | 1476930.39 |
495 | 2015.07.03 22:25 | sell | 248 | 0.15 | 2.07251 | 0.00000 | 0.00000 | |
496 | 2015.07.03 22:42 | close | 248 | 0.15 | 2.07091 | 0.00000 | 0.00000 | 2381.71 | 1479312.10 |
497 | 2015.07.03 22:54 | buy | 249 | 0.15 | 2.06868 | 0.00000 | 0.00000 | |
498 | 2015.07.03 23:07 | close | 249 | 0.15 | 2.07125 | 0.00000 | 0.00000 | 3825.20 | 1483137.30 |
499 | 2015.07.10 22:06 | buy | 250 | 0.15 | 2.08353 | 0.00000 | 0.00000 | |
500 | 2015.07.10 23:42 | close | 250 | 0.15 | 2.08544 | 0.00000 | 0.00000 | 2842.88 | 1485980.18 |
501 | 2015.07.17 23:44 | buy | 251 | 0.15 | 2.11345 | 0.00000 | 0.00000 | |
502 | 2015.07.20 01:05 | close | 251 | 0.15 | 2.11584 | 0.00000 | 0.00000 | 3576.67 | 1489556.85 |
503 | 2015.07.24 22:05 | buy | 252 | 0.15 | 2.12860 | 0.00000 | 0.00000 | |
504 | 2015.07.24 23:55 | close | 252 | 0.15 | 2.12951 | 0.00000 | 0.00000 | 1354.51 | 1490911.36 |
505 | 2015.07.31 21:52 | sell | 253 | 0.15 | 2.14001 | 0.00000 | 0.00000 | |
506 | 2015.07.31 22:57 | close | 253 | 0.15 | 2.13683 | 0.00000 | 0.00000 | 4733.80 | 1495645.16 |
507 | 2015.08.14 21:59 | sell | 254 | 0.15 | 2.12160 | 0.00000 | 0.00000 | |
508 | 2015.08.14 23:05 | close | 254 | 0.15 | 2.12012 | 0.00000 | 0.00000 | 2203.15 | 1497848.31 |
509 | 2015.08.21 23:53 | sell | 255 | 0.15 | 2.14626 | 0.00000 | 0.00000 | |
510 | 2015.08.24 03:00 | close | 255 | 0.15 | 2.16119 | 0.00000 | 0.00000 | -22296.77 | 1475551.55 |
511 | 2015.08.28 22:59 | buy | 256 | 0.15 | 2.14785 | 0.00000 | 0.00000 | |
512 | 2015.08.28 23:48 | close | 256 | 0.15 | 2.14922 | 0.00000 | 0.00000 | 2039.03 | 1477590.58 |
513 | 2015.10.02 22:19 | buy | 257 | 0.15 | 2.15797 | 0.00000 | 0.00000 | |
514 | 2015.10.05 01:44 | close | 257 | 0.15 | 2.15288 | 0.00000 | 0.00000 | -7556.21 | 1470034.37 |
515 | 2015.10.09 23:45 | buy | 258 | 0.15 | 2.08803 | 0.00000 | 0.00000 | |
516 | 2015.10.12 01:05 | close | 258 | 0.15 | 2.09111 | 0.00000 | 0.00000 | 4603.41 | 1474637.78 |
517 | 2015.10.16 22:56 | buy | 259 | 0.15 | 2.12268 | 0.00000 | 0.00000 | |
518 | 2015.10.16 23:42 | close | 259 | 0.15 | 2.12379 | 0.00000 | 0.00000 | 1652.05 | 1476289.83 |
519 | 2015.10.23 22:47 | buy | 260 | 0.15 | 2.12232 | 0.00000 | 0.00000 | |
520 | 2015.10.26 01:05 | close | 260 | 0.15 | 2.12286 | 0.00000 | 0.00000 | 823.00 | 1477112.83 |
521 | 2015.12.11 21:20 | sell | 261 | 0.15 | 2.11646 | 0.00000 | 0.00000 | |
522 | 2015.12.14 00:00 | close | 261 | 0.15 | 2.11287 | 0.00000 | 0.00000 | 5271.66 | 1482384.49 |
523 | 2015.12.18 22:22 | sell | 262 | 0.15 | 2.07614 | 0.00000 | 0.00000 | |
524 | 2015.12.21 03:00 | close | 262 | 0.15 | 2.08330 | 0.00000 | 0.00000 | -10730.69 | 1471653.80 |
525 | 2016.01.08 23:34 | sell | 263 | 0.15 | 2.08419 | 0.00000 | 0.00000 | |
526 | 2016.01.11 02:44 | close | 263 | 0.15 | 2.08982 | 0.00000 | 0.00000 | -8452.90 | 1463200.90 |
527 | 2016.01.22 23:26 | buy | 264 | 0.15 | 2.03551 | 0.00000 | 0.00000 | |
528 | 2016.01.25 01:57 | close | 264 | 0.15 | 2.03606 | 0.00000 | 0.00000 | 837.90 | 1464038.81 |
529 | 2016.01.29 21:58 | sell | 265 | 0.15 | 2.01456 | 0.00000 | 0.00000 | |
530 | 2016.01.29 23:17 | close | 265 | 0.15 | 2.01150 | 0.00000 | 0.00000 | 4554.88 | 1468593.69 |
531 | 2016.01.29 23:54 | buy | 266 | 0.15 | 2.00981 | 0.00000 | 0.00000 | |
532 | 2016.02.01 01:05 | close | 266 | 0.15 | 2.01425 | 0.00000 | 0.00000 | 6627.63 | 1475221.32 |
533 | 2016.02.12 23:55 | buy | 267 | 0.15 | 2.03995 | 0.00000 | 0.00000 | |
534 | 2016.02.15 01:34 | close | 267 | 0.15 | 2.04115 | 0.00000 | 0.00000 | 1805.40 | 1477026.72 |
535 | 2016.02.19 22:41 | buy | 268 | 0.15 | 2.00734 | 0.00000 | 0.00000 | |
536 | 2016.02.19 23:11 | close | 268 | 0.15 | 2.01005 | 0.00000 | 0.00000 | 4033.66 | 1481060.38 |
537 | 2016.02.26 23:30 | sell | 269 | 0.15 | 1.94623 | 0.00000 | 0.00000 | |
538 | 2016.02.29 01:41 | close | 269 | 0.15 | 1.94526 | 0.00000 | 0.00000 | 1371.57 | 1482431.95 |
539 | 2016.03.18 23:41 | buy | 270 | 0.15 | 1.90324 | 0.00000 | 0.00000 | |
540 | 2016.03.18 23:51 | close | 270 | 0.15 | 1.90500 | 0.00000 | 0.00000 | 2619.70 | 1485051.65 |
541 | 2016.04.29 23:30 | buy | 271 | 0.15 | 1.92046 | 0.00000 | 0.00000 | |
542 | 2016.05.02 03:00 | close | 271 | 0.15 | 1.91743 | 0.00000 | 0.00000 | -4491.10 | 1480560.55 |
543 | 2016.05.13 21:11 | sell | 272 | 0.15 | 1.97719 | 0.00000 | 0.00000 | |
544 | 2016.05.13 23:43 | close | 272 | 0.15 | 1.97609 | 0.00000 | 0.00000 | 1637.53 | 1482198.08 |
545 | 2016.06.03 21:39 | buy | 273 | 0.15 | 1.97338 | 0.00000 | 0.00000 | |
546 | 2016.06.06 01:38 | close | 273 | 0.15 | 1.96824 | 0.00000 | 0.00000 | -7632.10 | 1474565.98 |
547 | 2016.06.17 21:09 | sell | 274 | 0.15 | 1.94141 | 0.00000 | 0.00000 | |
548 | 2016.06.17 23:42 | close | 274 | 0.15 | 1.94053 | 0.00000 | 0.00000 | 1310.10 | 1475876.08 |
549 | 2016.06.24 21:10 | buy | 275 | 0.15 | 1.82344 | 0.00000 | 0.00000 | |
550 | 2016.06.24 22:59 | close | 275 | 0.15 | 1.82853 | 0.00000 | 0.00000 | 7577.74 | 1483453.82 |
551 | 2016.07.15 23:10 | sell | 276 | 0.15 | 1.74006 | 0.00000 | 0.00000 | |
552 | 2016.07.15 23:37 | close | 276 | 0.15 | 1.73790 | 0.00000 | 0.00000 | 3215.99 | 1486669.81 |
553 | 2016.07.29 22:25 | buy | 277 | 0.15 | 1.74000 | 0.00000 | 0.00000 | |
554 | 2016.07.29 23:00 | close | 277 | 0.15 | 1.74156 | 0.00000 | 0.00000 | 2322.22 | 1488992.03 |
555 | 2016.08.05 21:59 | buy | 278 | 0.15 | 1.71514 | 0.00000 | 0.00000 | |
556 | 2016.08.05 23:25 | close | 278 | 0.15 | 1.71607 | 0.00000 | 0.00000 | 1384.42 | 1490376.45 |
557 | 2016.08.12 23:46 | buy | 279 | 0.15 | 1.68697 | 0.00000 | 0.00000 | |
558 | 2016.08.12 23:49 | close | 279 | 0.15 | 1.68792 | 0.00000 | 0.00000 | 1414.25 | 1491790.70 |
559 | 2016.09.02 22:00 | buy | 280 | 0.15 | 1.75699 | 0.00000 | 0.00000 | |
560 | 2016.09.05 01:12 | close | 280 | 0.15 | 1.75633 | 0.00000 | 0.00000 | -963.26 | 1490827.45 |
561 | 2016.09.09 22:41 | sell | 281 | 0.15 | 1.75771 | 0.00000 | 0.00000 | |
562 | 2016.09.12 02:25 | close | 281 | 0.15 | 1.75920 | 0.00000 | 0.00000 | -2290.83 | 1488536.62 |
563 | 2016.09.16 22:58 | buy | 282 | 0.15 | 1.73707 | 0.00000 | 0.00000 | |
564 | 2016.09.19 01:05 | close | 282 | 0.15 | 1.73716 | 0.00000 | 0.00000 | 153.29 | 1488689.91 |
565 | 2016.09.30 22:56 | sell | 283 | 0.15 | 1.69489 | 0.00000 | 0.00000 | |
566 | 2016.09.30 23:02 | close | 283 | 0.15 | 1.69300 | 0.00000 | 0.00000 | 2813.96 | 1491503.87 |
567 | 2016.11.25 22:59 | buy | 284 | 0.15 | 1.67391 | 0.00000 | 0.00000 | |
568 | 2016.11.25 23:15 | close | 284 | 0.15 | 1.67593 | 0.00000 | 0.00000 | 3007.67 | 1494511.54 |
569 | 2016.12.09 23:29 | sell | 285 | 0.15 | 1.68882 | 0.00000 | 0.00000 | |
570 | 2016.12.09 23:55 | close | 285 | 0.15 | 1.68712 | 0.00000 | 0.00000 | 2531.49 | 1497043.03 |
571 | 2017.02.03 21:59 | buy | 286 | 0.15 | 1.62607 | 0.00000 | 0.00000 | |
572 | 2017.02.03 23:46 | close | 286 | 0.15 | 1.62584 | 0.00000 | 0.00000 | -342.50 | 1496700.53 |
573 | 2017.02.17 23:00 | buy | 287 | 0.15 | 1.61919 | 0.00000 | 0.00000 | |
574 | 2017.02.20 01:06 | close | 287 | 0.15 | 1.61895 | 0.00000 | 0.00000 | -338.08 | 1496362.45 |
575 | 2017.02.24 21:20 | buy | 288 | 0.15 | 1.62257 | 0.00000 | 0.00000 | |
576 | 2017.02.24 21:59 | close | 288 | 0.15 | 1.62355 | 0.00000 | 0.00000 | 1459.34 | 1497821.79 |
577 | 2017.03.03 21:02 | buy | 289 | 0.15 | 1.61844 | 0.00000 | 0.00000 | |
578 | 2017.03.03 22:42 | close | 289 | 0.15 | 1.61903 | 0.00000 | 0.00000 | 878.52 | 1498700.31 |
579 | 2017.03.10 22:59 | buy | 290 | 0.15 | 1.61290 | 0.00000 | 0.00000 | |
580 | 2017.03.13 01:07 | close | 290 | 0.15 | 1.61271 | 0.00000 | 0.00000 | -263.60 | 1498436.71 |
581 | 2017.03.24 23:51 | buy | 291 | 0.15 | 1.63668 | 0.00000 | 0.00000 | |
582 | 2017.03.27 01:22 | close | 291 | 0.15 | 1.63735 | 0.00000 | 0.00000 | 1016.92 | 1499453.63 |
583 | 2017.03.31 23:20 | sell | 292 | 0.15 | 1.64090 | 0.00000 | 0.00000 | |
584 | 2017.04.03 03:00 | close | 292 | 0.15 | 1.64380 | 0.00000 | 0.00000 | -4390.89 | 1495062.74 |
585 | 2017.04.07 22:11 | sell | 293 | 0.15 | 1.65182 | 0.00000 | 0.00000 | |
586 | 2017.04.07 22:26 | close | 293 | 0.15 | 1.64979 | 0.00000 | 0.00000 | 3023.02 | 1498085.76 |
587 | 2017.04.07 23:28 | buy | 294 | 0.15 | 1.64832 | 0.00000 | 0.00000 | |
588 | 2017.04.10 00:00 | close | 294 | 0.15 | 1.65211 | 0.00000 | 0.00000 | 5662.69 | 1503748.46 |
589 | 2017.04.14 23:16 | buy | 295 | 0.15 | 1.65311 | 0.00000 | 0.00000 | |
590 | 2017.04.14 23:19 | close | 295 | 0.15 | 1.65356 | 0.00000 | 0.00000 | 670.05 | 1504418.51 |
591 | 2017.04.14 23:37 | buy | 296 | 0.15 | 1.65310 | 0.00000 | 0.00000 | |
592 | 2017.04.17 01:05 | close | 296 | 0.15 | 1.65389 | 0.00000 | 0.00000 | 1195.62 | 1505614.13 |
593 | 2017.04.28 22:35 | buy | 297 | 0.15 | 1.72926 | 0.00000 | 0.00000 | |
594 | 2017.05.01 01:11 | close | 297 | 0.15 | 1.72901 | 0.00000 | 0.00000 | -352.95 | 1505261.18 |
595 | 2017.05.05 21:59 | sell | 298 | 0.15 | 1.74981 | 0.00000 | 0.00000 | |
596 | 2017.05.05 22:35 | close | 298 | 0.15 | 1.74829 | 0.00000 | 0.00000 | 2263.65 | 1507524.83 |
597 | 2017.05.12 23:50 | sell | 299 | 0.15 | 1.74486 | 0.00000 | 0.00000 | |
598 | 2017.05.15 01:05 | close | 299 | 0.15 | 1.74298 | 0.00000 | 0.00000 | 2727.19 | 1510252.02 |
599 | 2017.05.19 21:59 | sell | 300 | 0.15 | 1.74756 | 0.00000 | 0.00000 | |
600 | 2017.05.22 00:00 | close | 300 | 0.15 | 1.74321 | 0.00000 | 0.00000 | 6405.01 | 1516657.03 |
601 | 2017.05.26 23:03 | sell | 301 | 0.15 | 1.72151 | 0.00000 | 0.00000 | |
602 | 2017.05.26 23:55 | close | 301 | 0.15 | 1.72007 | 0.00000 | 0.00000 | 2144.27 | 1518801.30 |
603 | 2017.06.02 23:27 | buy | 302 | 0.15 | 1.73047 | 0.00000 | 0.00000 | |
604 | 2017.06.02 23:44 | close | 302 | 0.15 | 1.73153 | 0.00000 | 0.00000 | 1578.41 | 1520379.71 |
605 | 2017.06.30 23:54 | sell | 303 | 0.15 | 1.69473 | 0.00000 | 0.00000 | |
606 | 2017.07.03 00:00 | close | 303 | 0.15 | 1.69207 | 0.00000 | 0.00000 | 3888.86 | 1524268.57 |
607 | 2017.07.07 23:54 | buy | 304 | 0.15 | 1.69382 | 0.00000 | 0.00000 | |
608 | 2017.07.10 00:29 | close | 304 | 0.15 | 1.69602 | 0.00000 | 0.00000 | 3295.19 | 1527563.76 |
609 | 2017.07.14 22:44 | sell | 305 | 0.15 | 1.67446 | 0.00000 | 0.00000 | |
610 | 2017.07.14 23:59 | close | 305 | 0.15 | 1.67184 | 0.00000 | 0.00000 | 3901.70 | 1531465.46 |
611 | 2017.07.21 23:21 | sell | 306 | 0.15 | 1.64235 | 0.00000 | 0.00000 | |
612 | 2017.07.21 23:38 | close | 306 | 0.15 | 1.64156 | 0.00000 | 0.00000 | 1176.51 | 1532641.97 |
613 | 2017.07.28 23:50 | buy | 307 | 0.15 | 1.64483 | 0.00000 | 0.00000 | |
614 | 2017.07.28 23:50 | close | 307 | 0.15 | 1.64552 | 0.00000 | 0.00000 | 1027.46 | 1533669.43 |
615 | 2017.07.28 23:54 | buy | 308 | 0.15 | 1.64467 | 0.00000 | 0.00000 | |
616 | 2017.07.31 01:05 | close | 308 | 0.15 | 1.64552 | 0.00000 | 0.00000 | 1285.03 | 1534954.47 |
617 | 2017.08.04 23:55 | buy | 309 | 0.15 | 1.64431 | 0.00000 | 0.00000 | |
618 | 2017.08.07 00:00 | close | 309 | 0.15 | 1.64567 | 0.00000 | 0.00000 | 2044.46 | 1536998.93 |
619 | 2017.08.25 22:02 | buy | 310 | 0.15 | 1.62222 | 0.00000 | 0.00000 | |
620 | 2017.08.25 23:40 | close | 310 | 0.15 | 1.62247 | 0.00000 | 0.00000 | 372.27 | 1537371.20 |
621 | 2017.09.08 22:00 | sell | 311 | 0.15 | 1.63795 | 0.00000 | 0.00000 | |
622 | 2017.09.11 00:00 | close | 311 | 0.15 | 1.63612 | 0.00000 | 0.00000 | 2652.82 | 1540024.02 |
623 | 2017.09.15 23:40 | sell | 312 | 0.15 | 1.69944 | 0.00000 | 0.00000 | |
624 | 2017.09.18 00:00 | close | 312 | 0.15 | 1.69461 | 0.00000 | 0.00000 | 7120.35 | 1547144.37 |
625 | 2017.09.22 23:35 | buy | 313 | 0.15 | 1.69757 | 0.00000 | 0.00000 | |
626 | 2017.09.25 01:15 | close | 313 | 0.15 | 1.69682 | 0.00000 | 0.00000 | -1097.50 | 1546046.87 |
627 | 2017.09.29 22:00 | sell | 314 | 0.15 | 1.71010 | 0.00000 | 0.00000 | |
628 | 2017.09.29 22:57 | close | 314 | 0.15 | 1.70876 | 0.00000 | 0.00000 | 1995.58 | 1548042.45 |
629 | 2017.11.03 23:13 | sell | 315 | 0.15 | 1.71031 | 0.00000 | 0.00000 | |
630 | 2017.11.03 23:30 | close | 315 | 0.15 | 1.70902 | 0.00000 | 0.00000 | 1920.99 | 1549963.44 |
631 | 2017.11.24 21:03 | buy | 316 | 0.15 | 1.74945 | 0.00000 | 0.00000 | |
632 | 2017.11.24 21:47 | close | 316 | 0.15 | 1.75027 | 0.00000 | 0.00000 | 1221.04 | 1551184.48 |
633 | 2017.11.24 23:51 | sell | 317 | 0.15 | 1.75105 | 0.00000 | 0.00000 | |
634 | 2017.11.27 00:01 | close | 317 | 0.15 | 1.74871 | 0.00000 | 0.00000 | 3412.38 | 1554596.86 |
635 | 2017.12.01 21:14 | buy | 318 | 0.15 | 1.76927 | 0.00000 | 0.00000 | |
636 | 2017.12.01 23:16 | close | 318 | 0.15 | 1.77099 | 0.00000 | 0.00000 | 2561.14 | 1557158.00 |
637 | 2017.12.22 23:10 | buy | 319 | 0.15 | 1.73147 | 0.00000 | 0.00000 | |
638 | 2017.12.25 03:00 | close | 319 | 0.15 | 1.73144 | 0.00000 | 0.00000 | -25.36 | 1557132.64 |
639 | 2018.01.12 23:05 | buy | 320 | 0.15 | 1.73426 | 0.00000 | 0.00000 | |
640 | 2018.01.12 23:52 | close | 320 | 0.15 | 1.73523 | 0.00000 | 0.00000 | 1444.39 | 1558577.03 |
641 | 2018.01.26 21:59 | buy | 321 | 0.15 | 1.74373 | 0.00000 | 0.00000 | |
642 | 2018.01.29 01:00 | close | 321 | 0.15 | 1.74556 | 0.00000 | 0.00000 | 2744.22 | 1561321.26 |
643 | 2018.02.02 23:35 | sell | 322 | 0.15 | 1.78195 | 0.00000 | 0.00000 | |
644 | 2018.02.05 02:52 | close | 322 | 0.15 | 1.78306 | 0.00000 | 0.00000 | -1725.26 | 1559596.00 |
645 | 2018.04.13 23:55 | buy | 323 | 0.15 | 1.83299 | 0.00000 | 0.00000 | |
646 | 2018.04.13 23:55 | close | 323 | 0.15 | 1.83412 | 0.00000 | 0.00000 | 1682.32 | 1561278.32 |
647 | 2018.04.20 22:23 | buy | 324 | 0.15 | 1.82822 | 0.00000 | 0.00000 | |
648 | 2018.04.23 01:26 | close | 324 | 0.15 | 1.82631 | 0.00000 | 0.00000 | -2824.23 | 1558454.09 |
649 | 2018.05.25 23:51 | buy | 325 | 0.15 | 1.76151 | 0.00000 | 0.00000 | |
650 | 2018.05.28 02:33 | close | 325 | 0.15 | 1.76089 | 0.00000 | 0.00000 | -903.77 | 1557550.32 |
651 | 2018.06.15 23:46 | sell | 326 | 0.15 | 1.78513 | 0.00000 | 0.00000 | |
652 | 2018.06.18 00:00 | close | 326 | 0.15 | 1.78171 | 0.00000 | 0.00000 | 5019.87 | 1562570.19 |
653 | 2018.06.22 21:21 | buy | 327 | 0.15 | 1.78032 | 0.00000 | 0.00000 | |
654 | 2018.06.22 22:45 | close | 327 | 0.15 | 1.78218 | 0.00000 | 0.00000 | 2769.30 | 1565339.49 |
655 | 2018.06.22 23:36 | sell | 328 | 0.15 | 1.78299 | 0.00000 | 0.00000 | |
656 | 2018.06.25 00:01 | close | 328 | 0.15 | 1.78053 | 0.00000 | 0.00000 | 3590.53 | 1568930.02 |
657 | 2018.07.13 23:54 | buy | 329 | 0.15 | 1.78287 | 0.00000 | 0.00000 | |
658 | 2018.07.16 01:05 | close | 329 | 0.15 | 1.78381 | 0.00000 | 0.00000 | 1418.82 | 1570348.84 |
659 | 2018.07.20 23:55 | sell | 330 | 0.15 | 1.77001 | 0.00000 | 0.00000 | |
660 | 2018.07.23 00:12 | close | 330 | 0.15 | 1.76757 | 0.00000 | 0.00000 | 3560.46 | 1573909.30 |
661 | 2018.08.10 21:59 | sell | 331 | 0.15 | 1.75045 | 0.00000 | 0.00000 | |
662 | 2018.08.10 22:23 | close | 331 | 0.15 | 1.74880 | 0.00000 | 0.00000 | 2456.24 | 1576365.54 |
663 | 2018.08.10 23:52 | sell | 332 | 0.15 | 1.75088 | 0.00000 | 0.00000 | |
664 | 2018.08.10 23:59 | close | 332 | 0.15 | 1.74791 | 0.00000 | 0.00000 | 4421.23 | 1580786.77 |
665 | 2018.08.31 23:49 | buy | 333 | 0.15 | 1.80106 | 0.00000 | 0.00000 | |
666 | 2018.09.03 02:16 | close | 333 | 0.15 | 1.79878 | 0.00000 | 0.00000 | -3374.63 | 1577412.15 |
667 | 2018.09.28 23:37 | sell | 334 | 0.15 | 1.80492 | 0.00000 | 0.00000 | |
668 | 2018.09.28 23:47 | close | 334 | 0.15 | 1.80427 | 0.00000 | 0.00000 | 967.73 | 1578379.88 |
669 | 2018.10.12 22:05 | sell | 335 | 0.15 | 1.85279 | 0.00000 | 0.00000 | |
670 | 2018.10.12 22:14 | close | 335 | 0.15 | 1.85062 | 0.00000 | 0.00000 | 3230.66 | 1581610.54 |
671 | 2018.12.21 23:00 | sell | 336 | 0.15 | 1.79397 | 0.00000 | 0.00000 | |
672 | 2018.12.21 23:19 | close | 336 | 0.15 | 1.79260 | 0.00000 | 0.00000 | 2039.81 | 1583650.35 |
673 | 2019.01.11 23:38 | buy | 337 | 0.15 | 1.78083 | 0.00000 | 0.00000 | |
674 | 2019.01.14 00:48 | close | 337 | 0.15 | 1.78397 | 0.00000 | 0.00000 | 4694.83 | 1588345.18 |
675 | 2019.01.18 21:02 | buy | 338 | 0.15 | 1.79496 | 0.00000 | 0.00000 | |
676 | 2019.01.18 22:49 | close | 338 | 0.15 | 1.79544 | 0.00000 | 0.00000 | 714.70 | 1589059.88 |
677 | 2019.02.15 22:50 | sell | 339 | 0.15 | 1.80619 | 0.00000 | 0.00000 | |
678 | 2019.02.18 01:31 | close | 339 | 0.15 | 1.80613 | 0.00000 | 0.00000 | 16.93 | 1589076.81 |
679 | 2019.04.05 23:39 | sell | 340 | 0.15 | 1.83513 | 0.00000 | 0.00000 | |
680 | 2019.04.05 23:50 | close | 340 | 0.15 | 1.83412 | 0.00000 | 0.00000 | 1504.03 | 1590580.84 |
681 | 2019.04.19 23:32 | buy | 341 | 0.15 | 1.81648 | 0.00000 | 0.00000 | |
682 | 2019.04.22 01:05 | close | 341 | 0.15 | 1.81682 | 0.00000 | 0.00000 | 525.58 | 1591106.42 |
683 | 2019.04.26 23:47 | buy | 342 | 0.15 | 1.83371 | 0.00000 | 0.00000 | |
684 | 2019.04.29 01:14 | close | 342 | 0.15 | 1.83499 | 0.00000 | 0.00000 | 1925.23 | 1593031.65 |
685 | 2019.05.10 22:21 | buy | 343 | 0.15 | 1.85768 | 0.00000 | 0.00000 | |
686 | 2019.05.13 01:05 | close | 343 | 0.15 | 1.85894 | 0.00000 | 0.00000 | 1895.44 | 1594927.09 |
687 | 2019.05.17 23:50 | buy | 344 | 0.15 | 1.85157 | 0.00000 | 0.00000 | |
688 | 2019.05.20 03:00 | close | 344 | 0.15 | 1.84430 | 0.00000 | 0.00000 | -10805.11 | 1584121.99 |
689 | 2019.05.31 21:06 | buy | 345 | 0.15 | 1.81982 | 0.00000 | 0.00000 | |
690 | 2019.05.31 21:40 | close | 345 | 0.15 | 1.82095 | 0.00000 | 0.00000 | 1682.22 | 1585804.21 |
691 | 2019.06.14 21:32 | buy | 346 | 0.15 | 1.83326 | 0.00000 | 0.00000 | |
692 | 2019.06.17 01:05 | close | 346 | 0.15 | 1.83195 | 0.00000 | 0.00000 | -1930.94 | 1583873.27 |
693 | 2019.08.09 22:38 | buy | 347 | 0.15 | 1.77360 | 0.00000 | 0.00000 | |
694 | 2019.08.09 23:19 | close | 347 | 0.15 | 1.77457 | 0.00000 | 0.00000 | 1443.96 | 1585317.23 |
695 | 2019.08.16 23:54 | sell | 348 | 0.15 | 1.79228 | 0.00000 | 0.00000 | |
696 | 2019.08.19 00:10 | close | 348 | 0.15 | 1.78959 | 0.00000 | 0.00000 | 3932.48 | 1589249.71 |
697 | 2019.09.06 21:55 | sell | 349 | 0.15 | 1.79531 | 0.00000 | 0.00000 | |
698 | 2019.09.06 23:37 | close | 349 | 0.15 | 1.79466 | 0.00000 | 0.00000 | 967.77 | 1590217.48 |
699 | 2019.09.13 21:44 | sell | 350 | 0.15 | 1.81267 | 0.00000 | 0.00000 | |
700 | 2019.09.16 01:15 | close | 350 | 0.15 | 1.81635 | 0.00000 | 0.00000 | -5551.46 | 1584666.02 |
701 | 2019.09.20 23:55 | buy | 351 | 0.15 | 1.84328 | 0.00000 | 0.00000 | |
702 | 2019.09.23 01:06 | close | 351 | 0.15 | 1.84334 | 0.00000 | 0.00000 | 108.63 | 1584774.65 |
703 | 2019.09.27 23:01 | buy | 352 | 0.15 | 1.81716 | 0.00000 | 0.00000 | |
704 | 2019.09.30 00:21 | close | 352 | 0.15 | 1.81931 | 0.00000 | 0.00000 | 3219.92 | 1587994.57 |
705 | 2019.10.11 21:10 | sell | 353 | 0.15 | 1.86511 | 0.00000 | 0.00000 | |
706 | 2019.10.11 21:11 | close | 353 | 0.15 | 1.86316 | 0.00000 | 0.00000 | 2903.00 | 1590897.57 |
707 | 2019.11.08 23:37 | buy | 354 | 0.15 | 1.86394 | 0.00000 | 0.00000 | |
708 | 2019.11.11 00:00 | close | 354 | 0.15 | 1.86586 | 0.00000 | 0.00000 | 2877.57 | 1593775.14 |
709 | 2019.11.15 23:55 | buy | 355 | 0.15 | 1.89121 | 0.00000 | 0.00000 | |
710 | 2019.11.18 00:00 | close | 355 | 0.15 | 1.89592 | 0.00000 | 0.00000 | 7030.83 | 1600805.98 |
711 | 2019.11.29 23:42 | buy | 356 | 0.15 | 1.91067 | 0.00000 | 0.00000 | |
712 | 2019.11.29 23:54 | close | 356 | 0.15 | 1.91236 | 0.00000 | 0.00000 | 2515.89 | 1603321.87 |
713 | 2019.12.20 23:13 | buy | 357 | 0.15 | 1.88399 | 0.00000 | 0.00000 | |
714 | 2019.12.23 01:05 | close | 357 | 0.15 | 1.88460 | 0.00000 | 0.00000 | 927.38 | 1604249.25 |
715 | 2020.01.10 23:45 | sell | 358 | 0.15 | 1.89166 | 0.00000 | 0.00000 | |
716 | 2020.01.13 01:05 | close | 358 | 0.15 | 1.89001 | 0.00000 | 0.00000 | 2384.19 | 1606633.44 |
717 | 2020.01.31 23:50 | sell | 359 | 0.15 | 1.97455 | 0.00000 | 0.00000 | |
718 | 2020.02.03 01:05 | close | 359 | 0.15 | 1.97167 | 0.00000 | 0.00000 | 4215.87 | 1610849.31 |
719 | 2020.02.14 23:24 | sell | 360 | 0.15 | 1.94395 | 0.00000 | 0.00000 | |
720 | 2020.02.17 00:00 | close | 360 | 0.15 | 1.93878 | 0.00000 | 0.00000 | 7624.26 | 1618473.57 |
721 | 2020.02.28 21:38 | buy | 361 | 0.15 | 1.96368 | 0.00000 | 0.00000 | |
722 | 2020.02.28 22:37 | close | 361 | 0.15 | 1.96539 | 0.00000 | 0.00000 | 2545.38 | 1621018.95 |
723 | 2020.03.13 23:54 | buy | 362 | 0.15 | 1.98690 | 0.00000 | 0.00000 | |
724 | 2020.03.16 01:05 | close | 362 | 0.15 | 1.99242 | 0.00000 | 0.00000 | 8237.04 | 1629255.99 |
725 | 2020.03.20 23:13 | sell | 363 | 0.15 | 2.01043 | 0.00000 | 0.00000 | |
726 | 2020.03.20 23:55 | close | 363 | 0.15 | 1.99726 | 0.00000 | 0.00000 | 19609.01 | 1648865.00 |
727 | 2020.04.10 21:40 | buy | 364 | 0.15 | 1.96419 | 0.00000 | 0.00000 | |
728 | 2020.04.10 23:29 | close | 364 | 0.15 | 1.96415 | 0.00000 | 0.00000 | -59.54 | 1648805.46 |
729 | 2020.04.10 23:44 | buy | 365 | 0.15 | 1.96013 | 0.00000 | 0.00000 | |
730 | 2020.04.13 01:07 | close | 365 | 0.15 | 1.96332 | 0.00000 | 0.00000 | 4768.09 | 1653573.55 |
731 | 2020.04.17 23:22 | buy | 366 | 0.15 | 1.96299 | 0.00000 | 0.00000 | |
732 | 2020.04.17 23:54 | close | 366 | 0.15 | 1.96514 | 0.00000 | 0.00000 | 3200.39 | 1656773.94 |
733 | 2020.05.08 23:39 | buy | 367 | 0.15 | 1.89859 | 0.00000 | 0.00000 | |
734 | 2020.05.11 01:05 | close | 367 | 0.15 | 1.90179 | 0.00000 | 0.00000 | 4782.88 | 1661556.83 |
735 | 2020.05.15 23:29 | buy | 368 | 0.15 | 1.88770 | 0.00000 | 0.00000 | |
736 | 2020.05.18 03:00 | close | 368 | 0.15 | 1.88070 | 0.00000 | 0.00000 | -10399.63 | 1651157.20 |
737 | 2020.05.22 21:59 | buy | 369 | 0.15 | 1.86334 | 0.00000 | 0.00000 | |
738 | 2020.05.25 01:05 | close | 369 | 0.15 | 1.86326 | 0.00000 | 0.00000 | -99.76 | 1651057.44 |
739 | 2020.06.05 21:35 | sell | 370 | 0.15 | 1.81976 | 0.00000 | 0.00000 | |
740 | 2020.06.05 21:36 | close | 370 | 0.15 | 1.81877 | 0.00000 | 0.00000 | 1473.72 | 1652531.16 |
741 | 2020.06.12 22:00 | buy | 371 | 0.15 | 1.82439 | 0.00000 | 0.00000 | |
742 | 2020.06.15 00:30 | close | 371 | 0.15 | 1.82967 | 0.00000 | 0.00000 | 7877.62 | 1660408.78 |
743 | 2020.07.03 21:00 | sell | 372 | 0.15 | 1.79692 | 0.00000 | 0.00000 | |
744 | 2020.07.03 21:00 | close | 372 | 0.15 | 1.79723 | 0.00000 | 0.00000 | -461.39 | 1659947.39 |
745 | 2020.07.17 23:54 | sell | 373 | 0.15 | 1.79632 | 0.00000 | 0.00000 | |
746 | 2020.07.20 00:12 | close | 373 | 0.15 | 1.79336 | 0.00000 | 0.00000 | 4333.39 | 1664280.78 |
747 | 2020.07.31 23:00 | buy | 374 | 0.15 | 1.83234 | 0.00000 | 0.00000 | |
748 | 2020.08.03 01:05 | close | 374 | 0.15 | 1.83326 | 0.00000 | 0.00000 | 1388.55 | 1665669.33 |
749 | 2020.08.21 22:59 | buy | 375 | 0.15 | 1.82692 | 0.00000 | 0.00000 | |
750 | 2020.08.24 01:07 | close | 375 | 0.15 | 1.82765 | 0.00000 | 0.00000 | 1105.77 | 1666775.11 |
751 | 2020.10.16 22:53 | sell | 376 | 0.15 | 1.82534 | 0.00000 | 0.00000 | |
752 | 2020.10.16 23:48 | close | 376 | 0.15 | 1.82391 | 0.00000 | 0.00000 | 2128.61 | 1668903.72 |
753 | 2020.11.27 23:04 | buy | 377 | 0.15 | 1.79868 | 0.00000 | 0.00000 | |
754 | 2020.11.27 23:05 | close | 377 | 0.15 | 1.80055 | 0.00000 | 0.00000 | 2783.10 | 1671686.82 |
755 | 2020.12.04 21:15 | buy | 378 | 0.15 | 1.81073 | 0.00000 | 0.00000 | |
756 | 2020.12.04 23:49 | close | 378 | 0.15 | 1.80823 | 0.00000 | 0.00000 | -3720.56 | 1667966.26 |
757 | 2020.12.18 22:40 | buy | 379 | 0.15 | 1.77228 | 0.00000 | 0.00000 | |
758 | 2020.12.21 03:00 | close | 379 | 0.15 | 1.76620 | 0.00000 | 0.00000 | -9029.55 | 1658936.71 |
759 | 2021.02.05 23:51 | buy | 380 | 0.15 | 1.78969 | 0.00000 | 0.00000 | |
760 | 2021.02.08 01:16 | close | 380 | 0.15 | 1.78978 | 0.00000 | 0.00000 | 153.26 | 1659089.97 |
761 | 2021.03.12 22:32 | sell | 381 | 0.15 | 1.79538 | 0.00000 | 0.00000 | |
762 | 2021.03.12 23:05 | close | 381 | 0.15 | 1.79383 | 0.00000 | 0.00000 | 2307.16 | 1661397.13 |
763 | 2021.04.09 22:59 | buy | 382 | 0.15 | 1.79790 | 0.00000 | 0.00000 | |
764 | 2021.04.12 01:05 | close | 382 | 0.15 | 1.79879 | 0.00000 | 0.00000 | 1343.98 | 1662741.11 |
765 | 2021.04.16 21:35 | sell | 383 | 0.15 | 1.78902 | 0.00000 | 0.00000 | |
766 | 2021.04.16 23:59 | close | 383 | 0.15 | 1.78761 | 0.00000 | 0.00000 | 2098.88 | 1664839.99 |
767 | 2021.04.23 23:50 | sell | 384 | 0.15 | 1.79143 | 0.00000 | 0.00000 | |
768 | 2021.04.26 02:29 | close | 384 | 0.15 | 1.79027 | 0.00000 | 0.00000 | 1654.33 | 1666494.32 |
769 | 2021.05.21 22:11 | buy | 385 | 0.15 | 1.82962 | 0.00000 | 0.00000 | |
770 | 2021.05.21 23:49 | close | 385 | 0.15 | 1.83032 | 0.00000 | 0.00000 | 1041.88 | 1667536.20 |
771 | 2021.06.11 23:48 | sell | 386 | 0.15 | 1.83217 | 0.00000 | 0.00000 | |
772 | 2021.06.14 00:02 | close | 386 | 0.15 | 1.83024 | 0.00000 | 0.00000 | 2800.49 | 1670336.69 |
773 | 2021.07.09 23:50 | sell | 387 | 0.15 | 1.85533 | 0.00000 | 0.00000 | |
774 | 2021.07.12 00:18 | close | 387 | 0.15 | 1.85349 | 0.00000 | 0.00000 | 2666.36 | 1673003.05 |
775 | 2021.07.16 22:29 | sell | 388 | 0.15 | 1.86126 | 0.00000 | 0.00000 | |
776 | 2021.07.16 23:59 | close | 388 | 0.15 | 1.85913 | 0.00000 | 0.00000 | 3170.11 | 1676173.16 |
777 | 2021.08.13 23:37 | sell | 389 | 0.15 | 1.88172 | 0.00000 | 0.00000 | |
778 | 2021.08.13 23:59 | close | 389 | 0.15 | 1.88010 | 0.00000 | 0.00000 | 2410.95 | 1678584.11 |
779 | 2021.08.20 22:57 | buy | 390 | 0.15 | 1.90763 | 0.00000 | 0.00000 | |
780 | 2021.08.23 00:24 | close | 390 | 0.15 | 1.91004 | 0.00000 | 0.00000 | 3605.57 | 1682189.69 |
781 | 2021.09.03 21:51 | buy | 391 | 0.15 | 1.86079 | 0.00000 | 0.00000 | |
782 | 2021.09.03 23:42 | close | 391 | 0.15 | 1.86065 | 0.00000 | 0.00000 | -208.33 | 1681981.36 |
783 | 2021.09.10 22:06 | sell | 392 | 0.15 | 1.88063 | 0.00000 | 0.00000 | |
784 | 2021.09.13 01:09 | close | 392 | 0.15 | 1.88070 | 0.00000 | 0.00000 | -176.58 | 1681804.78 |
785 | 2021.09.24 23:33 | buy | 393 | 0.15 | 1.88273 | 0.00000 | 0.00000 | |
786 | 2021.09.24 23:50 | close | 393 | 0.15 | 1.88357 | 0.00000 | 0.00000 | 1249.89 | 1683054.67 |
787 | 2021.10.15 22:59 | buy | 394 | 0.15 | 1.85196 | 0.00000 | 0.00000 | |
788 | 2021.10.18 00:50 | close | 394 | 0.15 | 1.85438 | 0.00000 | 0.00000 | 3620.20 | 1686674.87 |
789 | 2021.11.26 21:38 | buy | 395 | 0.15 | 1.86930 | 0.00000 | 0.00000 | |
790 | 2021.11.26 21:38 | close | 395 | 0.15 | 1.87178 | 0.00000 | 0.00000 | 3690.13 | 1690365.00 |
791 | 2021.11.26 22:19 | buy | 396 | 0.15 | 1.86874 | 0.00000 | 0.00000 | |
792 | 2021.11.26 22:19 | close | 396 | 0.15 | 1.87279 | 0.00000 | 0.00000 | 6026.21 | 1696391.21 |
793 | 2021.12.10 22:45 | sell | 397 | 0.15 | 1.85036 | 0.00000 | 0.00000 | |
794 | 2021.12.10 23:50 | close | 397 | 0.15 | 1.84946 | 0.00000 | 0.00000 | 1339.35 | 1697730.56 |
795 | 2021.12.17 22:59 | sell | 398 | 0.15 | 1.85799 | 0.00000 | 0.00000 | |
796 | 2021.12.20 00:36 | close | 398 | 0.15 | 1.85574 | 0.00000 | 0.00000 | 3275.99 | 1701006.55 |
797 | 2022.01.21 21:56 | sell | 399 | 0.15 | 1.88806 | 0.00000 | 0.00000 | |
798 | 2022.01.24 01:05 | close | 399 | 0.15 | 1.88816 | 0.00000 | 0.00000 | -221.25 | 1700785.30 |
799 | 2022.01.28 23:46 | buy | 400 | 0.15 | 1.91499 | 0.00000 | 0.00000 | |
800 | 2022.01.31 01:05 | close | 400 | 0.15 | 1.91558 | 0.00000 | 0.00000 | 897.33 | 1701682.63 |
801 | 2022.02.25 21:59 | buy | 401 | 0.15 | 1.85449 | 0.00000 | 0.00000 | |
802 | 2022.02.28 00:12 | close | 401 | 0.15 | 1.85687 | 0.00000 | 0.00000 | 3561.46 | 1705244.09 |
803 | 2022.03.04 22:58 | sell | 402 | 0.15 | 1.79647 | 0.00000 | 0.00000 | |
804 | 2022.03.04 23:50 | close | 402 | 0.15 | 1.79495 | 0.00000 | 0.00000 | 2262.64 | 1707506.73 |
805 | 2022.03.25 21:59 | buy | 403 | 0.15 | 1.75306 | 0.00000 | 0.00000 | |
806 | 2022.03.25 22:26 | close | 403 | 0.15 | 1.75480 | 0.00000 | 0.00000 | 2589.72 | 1710096.45 |
807 | 2022.04.01 23:27 | sell | 404 | 0.15 | 1.74892 | 0.00000 | 0.00000 | |
808 | 2022.04.04 00:04 | close | 404 | 0.15 | 1.74695 | 0.00000 | 0.00000 | 2859.82 | 1712956.27 |
809 | 2022.07.22 22:49 | sell | 405 | 0.15 | 1.73457 | 0.00000 | 0.00000 | |
810 | 2022.07.25 00:05 | close | 405 | 0.15 | 1.73098 | 0.00000 | 0.00000 | 5271.22 | 1718227.50 |
811 | 2022.08.26 21:17 | sell | 406 | 0.15 | 1.70371 | 0.00000 | 0.00000 | |
812 | 2022.08.26 23:13 | close | 406 | 0.15 | 1.70297 | 0.00000 | 0.00000 | 1101.47 | 1719328.97 |
813 | 2022.09.23 23:49 | buy | 407 | 0.15 | 1.66250 | 0.00000 | 0.00000 | |
814 | 2022.09.26 01:59 | close | 407 | 0.15 | 1.65983 | 0.00000 | 0.00000 | -3954.81 | 1715374.16 |
815 | 2022.09.30 21:55 | sell | 408 | 0.15 | 1.74275 | 0.00000 | 0.00000 | |
816 | 2022.10.03 01:05 | close | 408 | 0.15 | 1.74283 | 0.00000 | 0.00000 | -191.51 | 1715182.65 |
817 | 2022.10.07 23:03 | sell | 409 | 0.15 | 1.74198 | 0.00000 | 0.00000 | |
818 | 2022.10.10 02:18 | close | 409 | 0.15 | 1.74157 | 0.00000 | 0.00000 | 537.94 | 1715720.59 |
819 | 2022.11.25 21:02 | buy | 410 | 0.15 | 1.78891 | 0.00000 | 0.00000 | |
820 | 2022.11.25 21:28 | close | 410 | 0.15 | 1.79179 | 0.00000 | 0.00000 | 4287.29 | 1720007.88 |
821 | 2022.12.09 21:31 | buy | 411 | 0.15 | 1.80393 | 0.00000 | 0.00000 | |
822 | 2022.12.09 23:27 | close | 411 | 0.15 | 1.80398 | 0.00000 | 0.00000 | 74.44 | 1720082.32 |
823 | 2022.12.16 23:55 | buy | 412 | 0.15 | 1.81651 | 0.00000 | 0.00000 | |
824 | 2022.12.19 01:12 | close | 412 | 0.15 | 1.81686 | 0.00000 | 0.00000 | 540.35 | 1720622.67 |
825 | 2023.03.24 22:21 | buy | 413 | 0.15 | 1.83898 | 0.00000 | 0.00000 | |
826 | 2023.03.24 22:44 | close | 413 | 0.15 | 1.83966 | 0.00000 | 0.00000 | 1012.26 | 1721634.93 |
827 | 2023.04.07 21:45 | buy | 414 | 0.15 | 1.85976 | 0.00000 | 0.00000 | |
828 | 2023.04.07 22:35 | close | 414 | 0.15 | 1.86188 | 0.00000 | 0.00000 | 3155.87 | 1724790.80 |
829 | 2023.04.21 21:55 | sell | 415 | 0.15 | 1.85876 | 0.00000 | 0.00000 | |
830 | 2023.04.24 00:06 | close | 415 | 0.15 | 1.85571 | 0.00000 | 0.00000 | 4468.08 | 1729258.88 |
831 | 2023.04.28 22:00 | buy | 416 | 0.15 | 1.89923 | 0.00000 | 0.00000 | |
832 | 2023.04.28 23:53 | close | 416 | 0.15 | 1.89963 | 0.00000 | 0.00000 | 595.43 | 1729854.31 |
833 | 2023.05.05 23:49 | buy | 417 | 0.15 | 1.87054 | 0.00000 | 0.00000 | |
834 | 2023.05.08 01:20 | close | 417 | 0.15 | 1.87087 | 0.00000 | 0.00000 | 510.51 | 1730364.82 |
835 | 2023.06.23 22:40 | sell | 418 | 0.15 | 1.90383 | 0.00000 | 0.00000 | |
836 | 2023.06.26 00:02 | close | 418 | 0.15 | 1.90108 | 0.00000 | 0.00000 | 4021.64 | 1734386.46 |
837 | 2023.08.11 23:17 | sell | 419 | 0.15 | 1.95557 | 0.00000 | 0.00000 | |
838 | 2023.08.11 23:46 | close | 419 | 0.15 | 1.95510 | 0.00000 | 0.00000 | 699.70 | 1735086.16 |
839 | 2023.11.24 21:33 | buy | 420 | 0.15 | 1.91251 | 0.00000 | 0.00000 | |
840 | 2023.11.24 21:38 | close | 420 | 0.15 | 1.91338 | 0.00000 | 0.00000 | 1295.11 | 1736381.27 |
841 | 2023.11.24 22:19 | buy | 421 | 0.15 | 1.91158 | 0.00000 | 0.00000 | |
842 | 2023.11.24 22:21 | close | 421 | 0.15 | 1.91319 | 0.00000 | 0.00000 | 2396.69 | 1738777.96 |
843 | 2024.02.23 23:53 | buy | 422 | 0.15 | 1.93001 | 0.00000 | 0.00000 | |
844 | 2024.02.26 01:05 | close | 422 | 0.15 | 1.93075 | 0.00000 | 0.00000 | 1120.92 | 1739898.89 |
845 | 2024.03.01 23:22 | sell | 423 | 0.15 | 1.93866 | 0.00000 | 0.00000 | |
846 | 2024.03.04 00:06 | close | 423 | 0.15 | 1.93759 | 0.00000 | 0.00000 | 1520.55 | 1741419.44 |
847 | 2024.03.22 23:32 | sell | 424 | 0.15 | 1.93446 | 0.00000 | 0.00000 | |
848 | 2024.03.25 01:54 | close | 424 | 0.15 | 1.93360 | 0.00000 | 0.00000 | 1207.82 | 1742627.26 |
849 | 2024.03.29 21:43 | buy | 425 | 0.15 | 1.93479 | 0.00000 | 0.00000 | |
850 | 2024.03.29 22:56 | close | 425 | 0.15 | 1.93560 | 0.00000 | 0.00000 | 1205.71 | 1743832.97 |
851 | 2024.03.29 22:58 | buy | 426 | 0.15 | 1.93238 | 0.00000 | 0.00000 | |
852 | 2024.03.29 23:16 | close | 426 | 0.15 | 1.93475 | 0.00000 | 0.00000 | 3527.84 | 1747360.81 |
853 | 2024.05.17 22:24 | buy | 427 | 0.15 | 1.89671 | 0.00000 | 0.00000 | |
854 | 2024.05.20 01:08 | close | 427 | 0.15 | 1.89686 | 0.00000 | 0.00000 | 242.60 | 1747603.41 |
855 | 2024.06.07 22:13 | sell | 428 | 0.15 | 1.93231 | 0.00000 | 0.00000 | |
856 | 2024.06.10 03:00 | close | 428 | 0.15 | 1.93390 | 0.00000 | 0.00000 | -2439.34 | 1745164.07 |
857 | 2024.08.23 23:50 | sell | 429 | 0.15 | 1.94444 | 0.00000 | 0.00000 | |
858 | 2024.08.26 00:10 | close | 429 | 0.15 | 1.94239 | 0.00000 | 0.00000 | 2979.55 | 1748143.62 |