Strategy Tester Report
2_Pineapple_M5_6currency_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | NZDCAD (New Zealand Dollar vs Canadian Dollar) |
期間 | 5分足(M5) 2007.01.02 09:55 - 2024.09.20 23:55 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MaxBuyPosition=5; MaxSellPosition=5; Lots=0.03; MaxSpread=5; Magic=4301; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 1325180 | モデルティック数 | 263307142 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 40 |
純益 | 125627.36 | 総利益 | 451806.63 | 総損失 | -326179.27 |
プロフィットファクタ | 1.39 | 期待利得 | 159.43 | | |
絶対ドローダウン | 103522.91 | 最大ドローダウン | 111955.41 (11.10%) | 相対ドローダウン | 11.10% (111955.41) |
|
総取引数 | 788 | 売りポジション(勝率%) | 385 (69.35%) | 買いポジション(勝率%) | 403 (69.98%) |
| 勝率(%) | 549 (69.67%) | 負率 (%) | 239 (30.33%) |
最大 | 勝トレード | 9622.05 | 敗トレード | -17043.54 |
平均 | 勝トレード | 822.96 | 敗トレード | -1364.77 |
最大 | 連勝(金額) | 13 (16069.14) | 連敗(金額) | 5 (-64870.61) |
最大 | 連勝(トレード数) | 28104.55 (7) | 連敗(トレード数) | -64870.61 (5) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.23 10:20 | sell | 1 | 0.03 | 0.82800 | 0.00000 | 0.00000 | |
2 | 2007.01.24 01:42 | close | 1 | 0.03 | 0.82731 | 0.00000 | 0.00000 | 222.60 | 1000222.60 |
3 | 2007.01.31 09:10 | buy | 2 | 0.03 | 0.80856 | 0.00000 | 0.00000 | |
4 | 2007.01.31 17:45 | close | 2 | 0.03 | 0.81123 | 0.00000 | 0.00000 | 861.24 | 1001083.84 |
5 | 2007.02.02 12:55 | buy | 3 | 0.03 | 0.80196 | 0.00000 | 0.00000 | |
6 | 2007.02.02 17:30 | close | 3 | 0.03 | 0.80393 | 0.00000 | 0.00000 | 635.45 | 1001719.29 |
7 | 2007.02.21 15:30 | sell | 4 | 0.03 | 0.82283 | 0.00000 | 0.00000 | |
8 | 2007.02.21 16:05 | close | 4 | 0.03 | 0.82016 | 0.00000 | 0.00000 | 861.34 | 1002580.63 |
9 | 2007.03.05 15:30 | buy | 5 | 0.03 | 0.79402 | 0.00000 | 0.00000 | |
10 | 2007.03.06 02:40 | close | 5 | 0.03 | 0.79998 | 0.00000 | 0.00000 | 1922.46 | 1004503.09 |
11 | 2007.03.19 14:10 | sell | 6 | 0.03 | 0.82383 | 0.00000 | 0.00000 | |
12 | 2007.03.20 14:05 | close | 6 | 0.03 | 0.82162 | 0.00000 | 0.00000 | 712.95 | 1005216.04 |
13 | 2007.04.13 17:25 | sell | 7 | 0.03 | 0.83797 | 0.00000 | 0.00000 | |
14 | 2007.04.16 08:45 | close | 7 | 0.03 | 0.83770 | 0.00000 | 0.00000 | 87.10 | 1005303.14 |
15 | 2007.04.18 02:00 | sell | 8 | 0.03 | 0.84423 | 0.00000 | 0.00000 | |
16 | 2007.04.18 12:05 | close | 8 | 0.03 | 0.84233 | 0.00000 | 0.00000 | 612.96 | 1005916.10 |
17 | 2007.04.30 20:00 | buy | 9 | 0.03 | 0.82151 | 0.00000 | 0.00000 | |
18 | 2007.05.01 08:10 | close | 9 | 0.03 | 0.82238 | 0.00000 | 0.00000 | 280.64 | 1006196.74 |
19 | 2007.05.04 08:40 | buy | 10 | 0.03 | 0.81289 | 0.00000 | 0.00000 | |
20 | 2007.05.04 23:45 | close | 10 | 0.03 | 0.81467 | 0.00000 | 0.00000 | 574.19 | 1006770.93 |
21 | 2007.05.18 08:25 | buy | 11 | 0.03 | 0.80065 | 0.00000 | 0.00000 | |
22 | 2007.05.21 09:55 | buy | 12 | 0.03 | 0.79459 | 0.00000 | 0.00000 | |
23 | 2007.05.22 08:11 | buy | 13 | 0.03 | 0.79013 | 0.00000 | 0.00000 | |
24 | 2007.05.24 22:15 | buy | 14 | 0.03 | 0.78544 | 0.00000 | 0.00000 | |
25 | 2007.05.25 08:40 | close | 14 | 0.03 | 0.78724 | 0.00000 | 0.00000 | 580.64 | 1007351.57 |
26 | 2007.05.25 08:40 | close | 13 | 0.03 | 0.78724 | 0.00000 | 0.00000 | -932.26 | 1006419.31 |
27 | 2007.05.25 08:40 | close | 12 | 0.03 | 0.78724 | 0.00000 | 0.00000 | -2370.95 | 1004048.36 |
28 | 2007.05.25 08:40 | close | 11 | 0.03 | 0.78724 | 0.00000 | 0.00000 | -4325.78 | 999722.58 |
29 | 2007.06.05 12:00 | sell | 15 | 0.03 | 0.79504 | 0.00000 | 0.00000 | |
30 | 2007.06.05 16:15 | close | 15 | 0.03 | 0.79285 | 0.00000 | 0.00000 | 706.51 | 1000429.09 |
31 | 2007.06.18 16:00 | sell | 16 | 0.03 | 0.81048 | 0.00000 | 0.00000 | |
32 | 2007.06.19 01:11 | close | 16 | 0.03 | 0.80708 | 0.00000 | 0.00000 | 1096.86 | 1001525.95 |
33 | 2007.06.22 11:05 | sell | 17 | 0.03 | 0.82136 | 0.00000 | 0.00000 | |
34 | 2007.06.22 12:50 | close | 17 | 0.03 | 0.81914 | 0.00000 | 0.00000 | 716.19 | 1002242.14 |
35 | 2007.07.02 20:45 | sell | 18 | 0.03 | 0.82573 | 0.00000 | 0.00000 | |
36 | 2007.07.03 09:00 | close | 18 | 0.03 | 0.82410 | 0.00000 | 0.00000 | 525.85 | 1002767.99 |
37 | 2007.07.04 05:06 | sell | 19 | 0.03 | 0.82824 | 0.00000 | 0.00000 | |
38 | 2007.07.04 09:35 | close | 19 | 0.03 | 0.82817 | 0.00000 | 0.00000 | 22.58 | 1002790.57 |
39 | 2007.07.10 09:30 | buy | 20 | 0.03 | 0.81499 | 0.00000 | 0.00000 | |
40 | 2007.07.10 16:30 | close | 20 | 0.03 | 0.81776 | 0.00000 | 0.00000 | 893.56 | 1003684.13 |
41 | 2007.07.23 12:55 | sell | 21 | 0.03 | 0.83789 | 0.00000 | 0.00000 | |
42 | 2007.07.24 15:35 | close | 21 | 0.03 | 0.83980 | 0.00000 | 0.00000 | -616.19 | 1003067.94 |
43 | 2007.07.27 14:30 | buy | 22 | 0.03 | 0.81993 | 0.00000 | 0.00000 | |
44 | 2007.07.30 10:35 | close | 22 | 0.03 | 0.81345 | 0.00000 | 0.00000 | -2090.33 | 1000977.61 |
45 | 2007.08.01 08:35 | buy | 23 | 0.03 | 0.80686 | 0.00000 | 0.00000 | |
46 | 2007.08.02 01:10 | close | 23 | 0.03 | 0.80911 | 0.00000 | 0.00000 | 725.80 | 1001703.41 |
47 | 2007.08.10 01:10 | buy | 24 | 0.03 | 0.79338 | 0.00000 | 0.00000 | |
48 | 2007.08.10 15:00 | buy | 25 | 0.03 | 0.78094 | 0.00000 | 0.00000 | |
49 | 2007.08.13 12:30 | buy | 26 | 0.03 | 0.77898 | 0.00000 | 0.00000 | |
50 | 2007.08.13 16:50 | buy | 27 | 0.03 | 0.77656 | 0.00000 | 0.00000 | |
51 | 2007.08.14 03:30 | buy | 28 | 0.03 | 0.77397 | 0.00000 | 0.00000 | |
52 | 2007.08.22 12:00 | close | 28 | 0.03 | 0.74055 | 0.00000 | 0.00000 | -10781.66 | 990921.75 |
53 | 2007.08.22 12:00 | close | 27 | 0.03 | 0.74055 | 0.00000 | 0.00000 | -11617.22 | 979304.53 |
54 | 2007.08.22 12:00 | close | 26 | 0.03 | 0.74055 | 0.00000 | 0.00000 | -12397.94 | 966906.59 |
55 | 2007.08.22 12:00 | close | 25 | 0.03 | 0.74055 | 0.00000 | 0.00000 | -13030.25 | 953876.34 |
56 | 2007.08.22 12:00 | close | 24 | 0.03 | 0.74055 | 0.00000 | 0.00000 | -17043.54 | 936832.80 |
57 | 2007.09.05 21:05 | buy | 29 | 0.03 | 0.72297 | 0.00000 | 0.00000 | |
58 | 2007.09.06 06:30 | close | 29 | 0.03 | 0.72543 | 0.00000 | 0.00000 | 793.67 | 937626.47 |
59 | 2007.09.18 04:20 | buy | 30 | 0.03 | 0.72224 | 0.00000 | 0.00000 | |
60 | 2007.09.18 15:15 | close | 30 | 0.03 | 0.72486 | 0.00000 | 0.00000 | 845.29 | 938471.76 |
61 | 2007.09.19 16:10 | sell | 31 | 0.03 | 0.74367 | 0.00000 | 0.00000 | |
62 | 2007.09.20 08:10 | close | 31 | 0.03 | 0.74387 | 0.00000 | 0.00000 | -64.53 | 938407.23 |
63 | 2007.10.19 09:30 | buy | 32 | 0.03 | 0.72670 | 0.00000 | 0.00000 | |
64 | 2007.10.19 11:00 | close | 32 | 0.03 | 0.73265 | 0.00000 | 0.00000 | 1919.61 | 940326.84 |
65 | 2007.10.22 02:40 | buy | 33 | 0.03 | 0.71743 | 0.00000 | 0.00000 | |
66 | 2007.10.22 09:25 | close | 33 | 0.03 | 0.72265 | 0.00000 | 0.00000 | 1684.09 | 942010.93 |
67 | 2007.11.01 20:30 | buy | 34 | 0.03 | 0.72347 | 0.00000 | 0.00000 | |
68 | 2007.11.02 11:55 | close | 34 | 0.03 | 0.72285 | 0.00000 | 0.00000 | -200.05 | 941810.88 |
69 | 2007.11.27 20:45 | sell | 35 | 0.03 | 0.75678 | 0.00000 | 0.00000 | |
70 | 2007.11.28 09:05 | close | 35 | 0.03 | 0.75494 | 0.00000 | 0.00000 | 593.73 | 942404.61 |
71 | 2007.11.29 18:35 | sell | 36 | 0.03 | 0.76679 | 0.00000 | 0.00000 | |
72 | 2007.11.30 20:50 | close | 36 | 0.03 | 0.76112 | 0.00000 | 0.00000 | 1829.58 | 944234.19 |
73 | 2007.12.07 13:20 | sell | 37 | 0.03 | 0.78668 | 0.00000 | 0.00000 | |
74 | 2007.12.07 14:05 | close | 37 | 0.03 | 0.77713 | 0.00000 | 0.00000 | 3081.56 | 947315.75 |
75 | 2007.12.11 10:40 | sell | 38 | 0.03 | 0.78925 | 0.00000 | 0.00000 | |
76 | 2007.12.11 21:15 | close | 38 | 0.03 | 0.78756 | 0.00000 | 0.00000 | 545.33 | 947861.08 |
77 | 2008.01.22 08:35 | buy | 39 | 0.03 | 0.76689 | 0.00000 | 0.00000 | |
78 | 2008.01.22 10:45 | close | 39 | 0.03 | 0.77114 | 0.00000 | 0.00000 | 1371.33 | 949232.41 |
79 | 2008.02.18 17:20 | sell | 40 | 0.03 | 0.80053 | 0.00000 | 0.00000 | |
80 | 2008.02.19 06:05 | sell | 41 | 0.03 | 0.80329 | 0.00000 | 0.00000 | |
81 | 2008.02.20 08:10 | close | 41 | 0.03 | 0.80630 | 0.00000 | 0.00000 | -971.34 | 948261.07 |
82 | 2008.02.20 08:10 | close | 40 | 0.03 | 0.80630 | 0.00000 | 0.00000 | -1862.01 | 946399.06 |
83 | 2008.02.22 15:35 | sell | 42 | 0.03 | 0.81688 | 0.00000 | 0.00000 | |
84 | 2008.02.22 19:00 | sell | 43 | 0.03 | 0.81846 | 0.00000 | 0.00000 | |
85 | 2008.02.25 13:05 | close | 43 | 0.03 | 0.81189 | 0.00000 | 0.00000 | 2120.13 | 948519.19 |
86 | 2008.02.25 13:05 | close | 42 | 0.03 | 0.81189 | 0.00000 | 0.00000 | 1610.26 | 950129.45 |
87 | 2008.02.28 18:20 | buy | 44 | 0.03 | 0.79289 | 0.00000 | 0.00000 | |
88 | 2008.02.28 23:05 | close | 44 | 0.03 | 0.79691 | 0.00000 | 0.00000 | 1297.10 | 951426.55 |
89 | 2008.03.14 14:55 | sell | 45 | 0.03 | 0.80730 | 0.00000 | 0.00000 | |
90 | 2008.03.14 18:40 | close | 45 | 0.03 | 0.80431 | 0.00000 | 0.00000 | 964.94 | 952391.49 |
91 | 2008.04.03 22:15 | buy | 46 | 0.03 | 0.78827 | 0.00000 | 0.00000 | |
92 | 2008.04.04 11:05 | close | 46 | 0.03 | 0.79059 | 0.00000 | 0.00000 | 748.63 | 953140.12 |
93 | 2008.04.10 17:00 | sell | 47 | 0.03 | 0.81560 | 0.00000 | 0.00000 | |
94 | 2008.04.10 18:10 | close | 47 | 0.03 | 0.81243 | 0.00000 | 0.00000 | 1023.03 | 954163.15 |
95 | 2008.04.16 16:40 | buy | 48 | 0.03 | 0.79163 | 0.00000 | 0.00000 | |
96 | 2008.04.17 10:45 | close | 48 | 0.03 | 0.79224 | 0.00000 | 0.00000 | 196.84 | 954359.99 |
97 | 2008.04.23 14:55 | sell | 49 | 0.03 | 0.80912 | 0.00000 | 0.00000 | |
98 | 2008.04.24 01:05 | close | 49 | 0.03 | 0.80700 | 0.00000 | 0.00000 | 684.17 | 955044.16 |
99 | 2008.04.28 03:05 | buy | 50 | 0.03 | 0.79012 | 0.00000 | 0.00000 | |
100 | 2008.04.28 11:15 | close | 50 | 0.03 | 0.79300 | 0.00000 | 0.00000 | 929.35 | 955973.51 |
101 | 2008.05.13 20:10 | buy | 51 | 0.03 | 0.76802 | 0.00000 | 0.00000 | |
102 | 2008.05.15 12:20 | buy | 52 | 0.03 | 0.75602 | 0.00000 | 0.00000 | |
103 | 2008.05.16 10:50 | close | 52 | 0.03 | 0.76656 | 0.00000 | 0.00000 | 3400.92 | 959374.43 |
104 | 2008.05.16 10:50 | close | 51 | 0.03 | 0.76656 | 0.00000 | 0.00000 | -471.10 | 958903.33 |
105 | 2008.05.27 09:15 | sell | 53 | 0.03 | 0.78305 | 0.00000 | 0.00000 | |
106 | 2008.05.27 11:35 | close | 53 | 0.03 | 0.78010 | 0.00000 | 0.00000 | 951.93 | 959855.26 |
107 | 2008.05.29 16:00 | buy | 54 | 0.03 | 0.76869 | 0.00000 | 0.00000 | |
108 | 2008.05.30 05:30 | close | 54 | 0.03 | 0.77217 | 0.00000 | 0.00000 | 1122.84 | 960978.10 |
109 | 2008.06.03 18:20 | sell | 55 | 0.03 | 0.78830 | 0.00000 | 0.00000 | |
110 | 2008.06.04 03:30 | close | 55 | 0.03 | 0.78640 | 0.00000 | 0.00000 | 613.11 | 961591.21 |
111 | 2008.06.04 17:50 | sell | 56 | 0.03 | 0.79243 | 0.00000 | 0.00000 | |
112 | 2008.06.05 01:05 | close | 56 | 0.03 | 0.78201 | 0.00000 | 0.00000 | 3362.42 | 964953.63 |
113 | 2008.06.11 16:20 | buy | 57 | 0.03 | 0.76805 | 0.00000 | 0.00000 | |
114 | 2008.06.12 09:55 | close | 57 | 0.03 | 0.77038 | 0.00000 | 0.00000 | 751.78 | 965705.41 |
115 | 2008.07.08 09:30 | buy | 58 | 0.03 | 0.76438 | 0.00000 | 0.00000 | |
116 | 2008.07.08 13:20 | close | 58 | 0.03 | 0.76702 | 0.00000 | 0.00000 | 851.80 | 966557.21 |
117 | 2008.07.24 01:10 | buy | 59 | 0.03 | 0.75163 | 0.00000 | 0.00000 | |
118 | 2008.07.25 23:05 | close | 59 | 0.03 | 0.75731 | 0.00000 | 0.00000 | 1832.72 | 968389.93 |
119 | 2008.07.31 09:20 | buy | 60 | 0.03 | 0.75062 | 0.00000 | 0.00000 | |
120 | 2008.07.31 16:05 | close | 60 | 0.03 | 0.75374 | 0.00000 | 0.00000 | 1006.71 | 969396.64 |
121 | 2008.08.13 01:10 | buy | 61 | 0.03 | 0.73808 | 0.00000 | 0.00000 | |
122 | 2008.08.13 12:05 | close | 61 | 0.03 | 0.74177 | 0.00000 | 0.00000 | 1190.62 | 970587.26 |
123 | 2008.08.18 16:35 | sell | 62 | 0.03 | 0.75705 | 0.00000 | 0.00000 | |
124 | 2008.08.19 03:35 | close | 62 | 0.03 | 0.75341 | 0.00000 | 0.00000 | 1174.62 | 971761.88 |
125 | 2008.08.19 20:00 | sell | 63 | 0.03 | 0.75843 | 0.00000 | 0.00000 | |
126 | 2008.08.20 12:25 | close | 63 | 0.03 | 0.75661 | 0.00000 | 0.00000 | 587.32 | 972349.20 |
127 | 2008.08.25 03:30 | buy | 64 | 0.03 | 0.74105 | 0.00000 | 0.00000 | |
128 | 2008.08.25 17:00 | close | 64 | 0.03 | 0.74159 | 0.00000 | 0.00000 | 174.24 | 972523.44 |
129 | 2008.09.02 12:00 | buy | 65 | 0.03 | 0.73182 | 0.00000 | 0.00000 | |
130 | 2008.09.03 08:00 | buy | 66 | 0.03 | 0.72412 | 0.00000 | 0.00000 | |
131 | 2008.09.03 15:35 | close | 66 | 0.03 | 0.73171 | 0.00000 | 0.00000 | 2449.03 | 974972.47 |
132 | 2008.09.03 15:35 | close | 65 | 0.03 | 0.73171 | 0.00000 | 0.00000 | -35.49 | 974936.98 |
133 | 2008.09.05 18:00 | buy | 67 | 0.03 | 0.70690 | 0.00000 | 0.00000 | |
134 | 2008.09.08 09:30 | close | 67 | 0.03 | 0.72222 | 0.00000 | 0.00000 | 4943.23 | 979880.21 |
135 | 2008.09.09 08:00 | buy | 68 | 0.03 | 0.70685 | 0.00000 | 0.00000 | |
136 | 2008.09.09 12:40 | close | 68 | 0.03 | 0.71822 | 0.00000 | 0.00000 | 3668.70 | 983548.91 |
137 | 2008.10.06 20:00 | buy | 69 | 0.03 | 0.68826 | 0.00000 | 0.00000 | |
138 | 2008.10.06 23:00 | close | 69 | 0.03 | 0.70033 | 0.00000 | 0.00000 | 3894.60 | 987443.51 |
139 | 2008.10.08 08:25 | buy | 70 | 0.03 | 0.67925 | 0.00000 | 0.00000 | |
140 | 2008.10.08 10:40 | buy | 71 | 0.03 | 0.67780 | 0.00000 | 0.00000 | |
141 | 2008.10.08 15:50 | buy | 72 | 0.03 | 0.65632 | 0.00000 | 0.00000 | |
142 | 2008.10.08 21:35 | close | 72 | 0.03 | 0.68614 | 0.00000 | 0.00000 | 9622.05 | 997065.56 |
143 | 2008.10.08 21:35 | close | 71 | 0.03 | 0.68614 | 0.00000 | 0.00000 | 2691.08 | 999756.64 |
144 | 2008.10.08 21:35 | close | 70 | 0.03 | 0.68614 | 0.00000 | 0.00000 | 2223.20 | 1001979.84 |
145 | 2008.12.01 22:45 | buy | 73 | 0.03 | 0.65748 | 0.00000 | 0.00000 | |
146 | 2008.12.02 11:30 | close | 73 | 0.03 | 0.66077 | 0.00000 | 0.00000 | 1061.69 | 1003041.53 |
147 | 2008.12.17 12:00 | sell | 74 | 0.03 | 0.70325 | 0.00000 | 0.00000 | |
148 | 2008.12.17 12:35 | sell | 75 | 0.03 | 0.70160 | 0.00000 | 0.00000 | |
149 | 2008.12.18 05:40 | close | 75 | 0.03 | 0.70427 | 0.00000 | 0.00000 | -861.72 | 1002179.81 |
150 | 2008.12.18 05:40 | close | 74 | 0.03 | 0.70427 | 0.00000 | 0.00000 | -329.19 | 1001850.62 |
151 | 2008.12.18 15:40 | sell | 76 | 0.03 | 0.71654 | 0.00000 | 0.00000 | |
152 | 2008.12.18 20:05 | close | 76 | 0.03 | 0.70588 | 0.00000 | 0.00000 | 3440.41 | 1005291.03 |
153 | 2009.01.13 20:55 | buy | 77 | 0.03 | 0.67384 | 0.00000 | 0.00000 | |
154 | 2009.01.14 09:50 | close | 77 | 0.03 | 0.67765 | 0.00000 | 0.00000 | 1229.59 | 1006520.62 |
155 | 2009.01.26 01:10 | buy | 78 | 0.03 | 0.65033 | 0.00000 | 0.00000 | |
156 | 2009.01.26 12:00 | buy | 79 | 0.03 | 0.63938 | 0.00000 | 0.00000 | |
157 | 2009.01.28 06:35 | close | 79 | 0.03 | 0.65089 | 0.00000 | 0.00000 | 3714.60 | 1010235.22 |
158 | 2009.01.28 06:35 | close | 78 | 0.03 | 0.65089 | 0.00000 | 0.00000 | 180.73 | 1010415.95 |
159 | 2009.01.29 01:35 | buy | 80 | 0.03 | 0.63396 | 0.00000 | 0.00000 | |
160 | 2009.01.30 02:20 | buy | 81 | 0.03 | 0.62557 | 0.00000 | 0.00000 | |
161 | 2009.02.02 04:45 | buy | 82 | 0.03 | 0.62014 | 0.00000 | 0.00000 | |
162 | 2009.02.02 11:05 | buy | 83 | 0.03 | 0.61816 | 0.00000 | 0.00000 | |
163 | 2009.02.03 02:40 | close | 83 | 0.03 | 0.62967 | 0.00000 | 0.00000 | 3714.60 | 1014130.55 |
164 | 2009.02.03 02:40 | close | 82 | 0.03 | 0.62967 | 0.00000 | 0.00000 | 3075.60 | 1017206.15 |
165 | 2009.02.03 02:40 | close | 81 | 0.03 | 0.62967 | 0.00000 | 0.00000 | 1323.19 | 1018529.34 |
166 | 2009.02.03 02:40 | close | 80 | 0.03 | 0.62967 | 0.00000 | 0.00000 | -1384.50 | 1017144.84 |
167 | 2009.02.06 12:00 | sell | 84 | 0.03 | 0.64561 | 0.00000 | 0.00000 | |
168 | 2009.02.09 01:05 | close | 84 | 0.03 | 0.64600 | 0.00000 | 0.00000 | -125.88 | 1017018.96 |
169 | 2009.03.13 13:10 | sell | 85 | 0.03 | 0.66872 | 0.00000 | 0.00000 | |
170 | 2009.03.17 17:55 | sell | 86 | 0.03 | 0.67615 | 0.00000 | 0.00000 | |
171 | 2009.03.18 12:15 | close | 86 | 0.03 | 0.66860 | 0.00000 | 0.00000 | 2436.87 | 1019455.83 |
172 | 2009.03.18 12:15 | close | 85 | 0.03 | 0.66860 | 0.00000 | 0.00000 | 38.73 | 1019494.56 |
173 | 2009.03.20 11:05 | sell | 87 | 0.03 | 0.69283 | 0.00000 | 0.00000 | |
174 | 2009.03.20 16:55 | sell | 88 | 0.03 | 0.69365 | 0.00000 | 0.00000 | |
175 | 2009.03.25 04:15 | close | 88 | 0.03 | 0.68974 | 0.00000 | 0.00000 | 1262.01 | 1020756.57 |
176 | 2009.03.25 04:15 | close | 87 | 0.03 | 0.68974 | 0.00000 | 0.00000 | 997.34 | 1021753.91 |
177 | 2009.03.31 20:20 | sell | 89 | 0.03 | 0.71826 | 0.00000 | 0.00000 | |
178 | 2009.03.31 23:15 | close | 89 | 0.03 | 0.71172 | 0.00000 | 0.00000 | 2110.84 | 1023864.75 |
179 | 2009.04.15 05:40 | buy | 90 | 0.03 | 0.70164 | 0.00000 | 0.00000 | |
180 | 2009.04.15 11:55 | close | 90 | 0.03 | 0.70609 | 0.00000 | 0.00000 | 1436.26 | 1025301.01 |
181 | 2009.04.17 18:30 | buy | 91 | 0.03 | 0.68939 | 0.00000 | 0.00000 | |
182 | 2009.04.20 08:45 | close | 91 | 0.03 | 0.69014 | 0.00000 | 0.00000 | 242.07 | 1025543.08 |
183 | 2009.05.07 12:00 | sell | 92 | 0.03 | 0.69478 | 0.00000 | 0.00000 | |
184 | 2009.05.08 06:15 | close | 92 | 0.03 | 0.69250 | 0.00000 | 0.00000 | 735.99 | 1026279.07 |
185 | 2009.06.01 20:00 | sell | 93 | 0.03 | 0.70767 | 0.00000 | 0.00000 | |
186 | 2009.06.03 04:30 | close | 93 | 0.03 | 0.70732 | 0.00000 | 0.00000 | 112.98 | 1026392.05 |
187 | 2009.06.12 13:25 | sell | 94 | 0.03 | 0.71393 | 0.00000 | 0.00000 | |
188 | 2009.06.12 18:35 | sell | 95 | 0.03 | 0.71794 | 0.00000 | 0.00000 | |
189 | 2009.06.15 16:40 | close | 95 | 0.03 | 0.71467 | 0.00000 | 0.00000 | 1055.57 | 1027447.62 |
190 | 2009.06.15 16:40 | close | 94 | 0.03 | 0.71467 | 0.00000 | 0.00000 | -238.87 | 1027208.75 |
191 | 2009.06.24 12:00 | sell | 96 | 0.03 | 0.73831 | 0.00000 | 0.00000 | |
192 | 2009.06.29 17:00 | sell | 97 | 0.03 | 0.74858 | 0.00000 | 0.00000 | |
193 | 2009.07.01 08:25 | close | 97 | 0.03 | 0.74766 | 0.00000 | 0.00000 | 296.95 | 1027505.70 |
194 | 2009.07.01 08:25 | close | 96 | 0.03 | 0.74766 | 0.00000 | 0.00000 | -3017.90 | 1024487.80 |
195 | 2009.07.02 06:55 | buy | 98 | 0.03 | 0.73308 | 0.00000 | 0.00000 | |
196 | 2009.07.02 13:30 | buy | 99 | 0.03 | 0.73022 | 0.00000 | 0.00000 | |
197 | 2009.07.03 09:05 | close | 99 | 0.03 | 0.73111 | 0.00000 | 0.00000 | 287.23 | 1024775.03 |
198 | 2009.07.03 09:05 | close | 98 | 0.03 | 0.73111 | 0.00000 | 0.00000 | -635.78 | 1024139.25 |
199 | 2009.07.16 08:00 | buy | 100 | 0.03 | 0.71664 | 0.00000 | 0.00000 | |
200 | 2009.07.16 13:30 | close | 100 | 0.03 | 0.72135 | 0.00000 | 0.00000 | 1520.05 | 1025659.30 |
201 | 2009.07.24 16:00 | buy | 101 | 0.03 | 0.70945 | 0.00000 | 0.00000 | |
202 | 2009.07.24 20:40 | close | 101 | 0.03 | 0.71333 | 0.00000 | 0.00000 | 1252.19 | 1026911.49 |
203 | 2009.08.05 14:00 | sell | 102 | 0.03 | 0.72583 | 0.00000 | 0.00000 | |
204 | 2009.08.05 18:00 | close | 102 | 0.03 | 0.72151 | 0.00000 | 0.00000 | 1394.32 | 1028305.81 |
205 | 2009.08.07 16:00 | sell | 103 | 0.03 | 0.73003 | 0.00000 | 0.00000 | |
206 | 2009.08.10 19:10 | sell | 104 | 0.03 | 0.73248 | 0.00000 | 0.00000 | |
207 | 2009.08.11 11:20 | sell | 105 | 0.03 | 0.73703 | 0.00000 | 0.00000 | |
208 | 2009.08.11 13:30 | close | 105 | 0.03 | 0.73388 | 0.00000 | 0.00000 | 1016.70 | 1029322.51 |
209 | 2009.08.11 13:30 | close | 104 | 0.03 | 0.73388 | 0.00000 | 0.00000 | -451.86 | 1028870.65 |
210 | 2009.08.11 13:30 | close | 103 | 0.03 | 0.73388 | 0.00000 | 0.00000 | -1242.63 | 1027628.02 |
211 | 2009.08.13 20:35 | sell | 106 | 0.03 | 0.73854 | 0.00000 | 0.00000 | |
212 | 2009.08.17 04:20 | close | 106 | 0.03 | 0.74100 | 0.00000 | 0.00000 | -793.99 | 1026834.03 |
213 | 2009.08.26 10:15 | sell | 107 | 0.03 | 0.74714 | 0.00000 | 0.00000 | |
214 | 2009.08.26 14:40 | close | 107 | 0.03 | 0.74498 | 0.00000 | 0.00000 | 697.13 | 1027531.16 |
215 | 2009.09.10 20:00 | sell | 108 | 0.03 | 0.75777 | 0.00000 | 0.00000 | |
216 | 2009.09.11 12:25 | close | 108 | 0.03 | 0.75711 | 0.00000 | 0.00000 | 213.04 | 1027744.20 |
217 | 2009.09.22 04:00 | sell | 109 | 0.03 | 0.76815 | 0.00000 | 0.00000 | |
218 | 2009.09.24 15:30 | sell | 110 | 0.03 | 0.77900 | 0.00000 | 0.00000 | |
219 | 2009.09.28 22:25 | close | 110 | 0.03 | 0.77758 | 0.00000 | 0.00000 | 458.36 | 1028202.56 |
220 | 2009.09.28 22:25 | close | 109 | 0.03 | 0.77758 | 0.00000 | 0.00000 | -3043.89 | 1025158.67 |
221 | 2009.10.12 06:30 | buy | 111 | 0.03 | 0.75886 | 0.00000 | 0.00000 | |
222 | 2009.10.12 09:45 | buy | 112 | 0.03 | 0.75803 | 0.00000 | 0.00000 | |
223 | 2009.10.12 21:05 | close | 112 | 0.03 | 0.76002 | 0.00000 | 0.00000 | 642.26 | 1025800.93 |
224 | 2009.10.12 21:05 | close | 111 | 0.03 | 0.76002 | 0.00000 | 0.00000 | 374.38 | 1026175.31 |
225 | 2009.10.19 23:25 | sell | 113 | 0.03 | 0.77768 | 0.00000 | 0.00000 | |
226 | 2009.10.20 07:10 | close | 113 | 0.03 | 0.77437 | 0.00000 | 0.00000 | 1068.41 | 1027243.72 |
227 | 2009.10.20 16:05 | sell | 114 | 0.03 | 0.78112 | 0.00000 | 0.00000 | |
228 | 2009.10.21 17:35 | close | 114 | 0.03 | 0.78898 | 0.00000 | 0.00000 | -2537.06 | 1024706.66 |
229 | 2009.10.23 12:15 | sell | 115 | 0.03 | 0.79515 | 0.00000 | 0.00000 | |
230 | 2009.10.23 20:45 | close | 115 | 0.03 | 0.79286 | 0.00000 | 0.00000 | 739.17 | 1025445.83 |
231 | 2009.10.26 16:00 | sell | 116 | 0.03 | 0.79632 | 0.00000 | 0.00000 | |
232 | 2009.10.27 15:35 | close | 116 | 0.03 | 0.79695 | 0.00000 | 0.00000 | -203.35 | 1025242.48 |
233 | 2009.10.29 01:10 | buy | 117 | 0.03 | 0.77832 | 0.00000 | 0.00000 | |
234 | 2009.10.29 10:50 | close | 117 | 0.03 | 0.77909 | 0.00000 | 0.00000 | 248.51 | 1025490.99 |
235 | 2009.11.04 04:00 | buy | 118 | 0.03 | 0.76510 | 0.00000 | 0.00000 | |
236 | 2009.11.04 10:45 | close | 118 | 0.03 | 0.76935 | 0.00000 | 0.00000 | 1371.66 | 1026862.65 |
237 | 2009.11.17 12:00 | sell | 119 | 0.03 | 0.78671 | 0.00000 | 0.00000 | |
238 | 2009.11.17 21:00 | close | 119 | 0.03 | 0.78407 | 0.00000 | 0.00000 | 852.13 | 1027714.78 |
239 | 2009.11.24 12:30 | buy | 120 | 0.03 | 0.76805 | 0.00000 | 0.00000 | |
240 | 2009.11.25 08:55 | close | 120 | 0.03 | 0.76917 | 0.00000 | 0.00000 | 361.47 | 1028076.25 |
241 | 2009.11.26 05:30 | buy | 121 | 0.03 | 0.76107 | 0.00000 | 0.00000 | |
242 | 2009.11.26 22:15 | close | 121 | 0.03 | 0.75934 | 0.00000 | 0.00000 | -558.34 | 1027517.91 |
243 | 2009.11.27 04:35 | buy | 122 | 0.03 | 0.75350 | 0.00000 | 0.00000 | |
244 | 2009.11.27 12:10 | close | 122 | 0.03 | 0.75803 | 0.00000 | 0.00000 | 1462.05 | 1028979.96 |
245 | 2009.12.22 06:35 | buy | 123 | 0.03 | 0.74714 | 0.00000 | 0.00000 | |
246 | 2009.12.22 17:50 | buy | 124 | 0.03 | 0.74444 | 0.00000 | 0.00000 | |
247 | 2009.12.22 23:50 | buy | 125 | 0.03 | 0.73945 | 0.00000 | 0.00000 | |
248 | 2009.12.23 15:15 | buy | 126 | 0.03 | 0.73574 | 0.00000 | 0.00000 | |
249 | 2009.12.24 12:35 | close | 126 | 0.03 | 0.74050 | 0.00000 | 0.00000 | 1536.28 | 1030516.24 |
250 | 2009.12.24 12:35 | close | 125 | 0.03 | 0.74050 | 0.00000 | 0.00000 | 338.88 | 1030855.12 |
251 | 2009.12.24 12:35 | close | 124 | 0.03 | 0.74050 | 0.00000 | 0.00000 | -1271.64 | 1029583.48 |
252 | 2009.12.24 12:35 | close | 123 | 0.03 | 0.74050 | 0.00000 | 0.00000 | -2143.06 | 1027440.42 |
253 | 2009.12.24 16:20 | buy | 127 | 0.03 | 0.73712 | 0.00000 | 0.00000 | |
254 | 2009.12.24 19:30 | close | 127 | 0.03 | 0.74041 | 0.00000 | 0.00000 | 1061.85 | 1028502.27 |
255 | 2010.01.13 09:50 | sell | 128 | 0.03 | 0.76969 | 0.00000 | 0.00000 | |
256 | 2010.01.13 11:20 | close | 128 | 0.03 | 0.76849 | 0.00000 | 0.00000 | 387.35 | 1028889.62 |
257 | 2010.01.20 12:35 | buy | 129 | 0.03 | 0.74848 | 0.00000 | 0.00000 | |
258 | 2010.01.20 16:40 | close | 129 | 0.03 | 0.75530 | 0.00000 | 0.00000 | 2201.17 | 1031090.79 |
259 | 2010.02.04 18:40 | buy | 130 | 0.03 | 0.73785 | 0.00000 | 0.00000 | |
260 | 2010.02.05 05:10 | close | 130 | 0.03 | 0.73963 | 0.00000 | 0.00000 | 574.50 | 1031665.29 |
261 | 2010.02.12 16:00 | buy | 131 | 0.03 | 0.72921 | 0.00000 | 0.00000 | |
262 | 2010.02.15 07:15 | close | 131 | 0.03 | 0.73330 | 0.00000 | 0.00000 | 1320.05 | 1032985.34 |
263 | 2010.02.19 20:05 | buy | 132 | 0.03 | 0.72595 | 0.00000 | 0.00000 | |
264 | 2010.02.22 04:05 | close | 132 | 0.03 | 0.72890 | 0.00000 | 0.00000 | 952.14 | 1033937.48 |
265 | 2010.03.02 12:00 | buy | 133 | 0.03 | 0.72150 | 0.00000 | 0.00000 | |
266 | 2010.03.03 04:05 | close | 133 | 0.03 | 0.72160 | 0.00000 | 0.00000 | 32.28 | 1033969.76 |
267 | 2010.03.04 15:30 | buy | 134 | 0.03 | 0.70780 | 0.00000 | 0.00000 | |
268 | 2010.03.05 17:35 | close | 134 | 0.03 | 0.71460 | 0.00000 | 0.00000 | 2194.73 | 1036164.49 |
269 | 2010.04.02 19:45 | buy | 135 | 0.03 | 0.71245 | 0.00000 | 0.00000 | |
270 | 2010.04.06 08:10 | buy | 136 | 0.03 | 0.70405 | 0.00000 | 0.00000 | |
271 | 2010.04.06 10:10 | buy | 137 | 0.03 | 0.70375 | 0.00000 | 0.00000 | |
272 | 2010.04.06 21:40 | close | 137 | 0.03 | 0.70635 | 0.00000 | 0.00000 | 839.12 | 1037003.61 |
273 | 2010.04.06 21:40 | close | 136 | 0.03 | 0.70635 | 0.00000 | 0.00000 | 742.30 | 1037745.91 |
274 | 2010.04.06 21:40 | close | 135 | 0.03 | 0.70635 | 0.00000 | 0.00000 | -1968.71 | 1035777.20 |
275 | 2010.04.26 14:05 | sell | 138 | 0.03 | 0.72015 | 0.00000 | 0.00000 | |
276 | 2010.04.27 04:55 | close | 138 | 0.03 | 0.72115 | 0.00000 | 0.00000 | -322.77 | 1035454.43 |
277 | 2010.04.27 18:35 | sell | 139 | 0.03 | 0.72510 | 0.00000 | 0.00000 | |
278 | 2010.04.28 04:20 | close | 139 | 0.03 | 0.72260 | 0.00000 | 0.00000 | 806.90 | 1036261.33 |
279 | 2010.04.28 12:30 | sell | 140 | 0.03 | 0.72670 | 0.00000 | 0.00000 | |
280 | 2010.04.29 01:15 | close | 140 | 0.03 | 0.72468 | 0.00000 | 0.00000 | 651.98 | 1036913.31 |
281 | 2010.04.30 12:00 | sell | 141 | 0.03 | 0.72949 | 0.00000 | 0.00000 | |
282 | 2010.05.03 10:25 | sell | 142 | 0.03 | 0.74175 | 0.00000 | 0.00000 | |
283 | 2010.05.05 15:25 | close | 142 | 0.03 | 0.73640 | 0.00000 | 0.00000 | 1726.77 | 1038640.08 |
284 | 2010.05.05 15:25 | close | 141 | 0.03 | 0.73640 | 0.00000 | 0.00000 | -2230.28 | 1036409.80 |
285 | 2010.05.11 20:00 | buy | 143 | 0.03 | 0.73265 | 0.00000 | 0.00000 | |
286 | 2010.05.12 07:30 | buy | 144 | 0.03 | 0.72945 | 0.00000 | 0.00000 | |
287 | 2010.05.12 12:30 | close | 144 | 0.03 | 0.73180 | 0.00000 | 0.00000 | 758.41 | 1037168.21 |
288 | 2010.05.12 12:30 | close | 143 | 0.03 | 0.73180 | 0.00000 | 0.00000 | -274.31 | 1036893.90 |
289 | 2010.06.11 20:15 | sell | 145 | 0.03 | 0.71375 | 0.00000 | 0.00000 | |
290 | 2010.06.14 16:45 | sell | 146 | 0.03 | 0.71675 | 0.00000 | 0.00000 | |
291 | 2010.06.15 05:40 | close | 146 | 0.03 | 0.71635 | 0.00000 | 0.00000 | 129.09 | 1037022.99 |
292 | 2010.06.15 05:40 | close | 145 | 0.03 | 0.71635 | 0.00000 | 0.00000 | -839.09 | 1036183.90 |
293 | 2010.08.05 04:00 | buy | 147 | 0.03 | 0.74130 | 0.00000 | 0.00000 | |
294 | 2010.08.05 10:00 | buy | 148 | 0.03 | 0.73795 | 0.00000 | 0.00000 | |
295 | 2010.08.05 19:45 | close | 148 | 0.03 | 0.73900 | 0.00000 | 0.00000 | 338.84 | 1036522.74 |
296 | 2010.08.05 19:45 | close | 147 | 0.03 | 0.73900 | 0.00000 | 0.00000 | -742.22 | 1035780.52 |
297 | 2010.08.16 03:35 | buy | 149 | 0.03 | 0.73245 | 0.00000 | 0.00000 | |
298 | 2010.08.16 11:00 | buy | 150 | 0.03 | 0.73090 | 0.00000 | 0.00000 | |
299 | 2010.08.16 16:10 | close | 150 | 0.03 | 0.73435 | 0.00000 | 0.00000 | 1113.37 | 1036893.89 |
300 | 2010.08.16 16:10 | close | 149 | 0.03 | 0.73435 | 0.00000 | 0.00000 | 613.16 | 1037507.05 |
301 | 2010.08.23 16:00 | sell | 151 | 0.03 | 0.74315 | 0.00000 | 0.00000 | |
302 | 2010.08.24 07:10 | close | 151 | 0.03 | 0.74300 | 0.00000 | 0.00000 | 48.41 | 1037555.46 |
303 | 2010.09.02 16:40 | sell | 152 | 0.03 | 0.75385 | 0.00000 | 0.00000 | |
304 | 2010.09.03 01:40 | close | 152 | 0.03 | 0.75163 | 0.00000 | 0.00000 | 716.49 | 1038271.95 |
305 | 2010.09.28 20:00 | sell | 153 | 0.03 | 0.76250 | 0.00000 | 0.00000 | |
306 | 2010.09.29 05:20 | close | 153 | 0.03 | 0.76005 | 0.00000 | 0.00000 | 790.76 | 1039062.71 |
307 | 2010.10.29 16:00 | sell | 154 | 0.03 | 0.77645 | 0.00000 | 0.00000 | |
308 | 2010.10.29 23:50 | sell | 155 | 0.03 | 0.78077 | 0.00000 | 0.00000 | |
309 | 2010.11.02 02:40 | close | 155 | 0.03 | 0.77703 | 0.00000 | 0.00000 | 1207.16 | 1040269.87 |
310 | 2010.11.02 02:40 | close | 154 | 0.03 | 0.77703 | 0.00000 | 0.00000 | -187.20 | 1040082.67 |
311 | 2010.11.03 20:00 | sell | 156 | 0.03 | 0.78376 | 0.00000 | 0.00000 | |
312 | 2010.11.09 02:35 | close | 156 | 0.03 | 0.78878 | 0.00000 | 0.00000 | -1620.30 | 1038462.37 |
313 | 2010.11.18 12:05 | sell | 157 | 0.03 | 0.79081 | 0.00000 | 0.00000 | |
314 | 2010.11.18 17:35 | close | 157 | 0.03 | 0.78890 | 0.00000 | 0.00000 | 616.49 | 1039078.86 |
315 | 2010.11.24 12:25 | buy | 158 | 0.03 | 0.77488 | 0.00000 | 0.00000 | |
316 | 2010.11.25 09:55 | close | 158 | 0.03 | 0.76820 | 0.00000 | 0.00000 | -2155.93 | 1036922.93 |
317 | 2010.11.26 18:15 | buy | 159 | 0.03 | 0.76529 | 0.00000 | 0.00000 | |
318 | 2010.11.29 10:00 | close | 159 | 0.03 | 0.76626 | 0.00000 | 0.00000 | 313.06 | 1037235.99 |
319 | 2010.11.29 18:30 | buy | 160 | 0.03 | 0.76096 | 0.00000 | 0.00000 | |
320 | 2010.11.30 05:05 | buy | 161 | 0.03 | 0.75803 | 0.00000 | 0.00000 | |
321 | 2010.11.30 07:45 | close | 161 | 0.03 | 0.76018 | 0.00000 | 0.00000 | 693.89 | 1037929.88 |
322 | 2010.11.30 07:45 | close | 160 | 0.03 | 0.76018 | 0.00000 | 0.00000 | -251.74 | 1037678.14 |
323 | 2010.12.09 16:15 | buy | 162 | 0.03 | 0.75403 | 0.00000 | 0.00000 | |
324 | 2010.12.09 22:20 | close | 162 | 0.03 | 0.75672 | 0.00000 | 0.00000 | 868.18 | 1038546.32 |
325 | 2010.12.15 20:00 | buy | 163 | 0.03 | 0.74270 | 0.00000 | 0.00000 | |
326 | 2010.12.16 10:10 | buy | 164 | 0.03 | 0.73968 | 0.00000 | 0.00000 | |
327 | 2010.12.16 12:20 | buy | 165 | 0.03 | 0.74043 | 0.00000 | 0.00000 | |
328 | 2010.12.17 01:10 | close | 165 | 0.03 | 0.74547 | 0.00000 | 0.00000 | 1626.62 | 1040172.94 |
329 | 2010.12.17 01:10 | close | 164 | 0.03 | 0.74547 | 0.00000 | 0.00000 | 1868.68 | 1042041.62 |
330 | 2010.12.17 01:10 | close | 163 | 0.03 | 0.74547 | 0.00000 | 0.00000 | 893.99 | 1042935.61 |
331 | 2011.01.19 04:40 | sell | 166 | 0.03 | 0.76765 | 0.00000 | 0.00000 | |
332 | 2011.01.19 14:55 | sell | 167 | 0.03 | 0.76993 | 0.00000 | 0.00000 | |
333 | 2011.01.19 18:00 | close | 167 | 0.03 | 0.76762 | 0.00000 | 0.00000 | 745.60 | 1043681.21 |
334 | 2011.01.19 18:00 | close | 166 | 0.03 | 0.76762 | 0.00000 | 0.00000 | 9.69 | 1043690.90 |
335 | 2011.02.03 01:10 | buy | 168 | 0.03 | 0.76398 | 0.00000 | 0.00000 | |
336 | 2011.02.03 16:10 | close | 168 | 0.03 | 0.76403 | 0.00000 | 0.00000 | 16.13 | 1043707.03 |
337 | 2011.02.11 15:15 | buy | 169 | 0.03 | 0.75366 | 0.00000 | 0.00000 | |
338 | 2011.02.14 01:10 | buy | 170 | 0.03 | 0.74692 | 0.00000 | 0.00000 | |
339 | 2011.02.14 17:15 | buy | 171 | 0.03 | 0.74589 | 0.00000 | 0.00000 | |
340 | 2011.02.14 20:05 | close | 171 | 0.03 | 0.74830 | 0.00000 | 0.00000 | 777.76 | 1044484.79 |
341 | 2011.02.14 20:05 | close | 170 | 0.03 | 0.74830 | 0.00000 | 0.00000 | 445.35 | 1044930.14 |
342 | 2011.02.14 20:05 | close | 169 | 0.03 | 0.74830 | 0.00000 | 0.00000 | -1729.77 | 1043200.37 |
343 | 2011.02.24 14:35 | buy | 172 | 0.03 | 0.73413 | 0.00000 | 0.00000 | |
344 | 2011.02.25 01:25 | close | 172 | 0.03 | 0.73658 | 0.00000 | 0.00000 | 790.66 | 1043991.03 |
345 | 2011.03.01 08:55 | buy | 173 | 0.03 | 0.72924 | 0.00000 | 0.00000 | |
346 | 2011.03.01 10:35 | buy | 174 | 0.03 | 0.72887 | 0.00000 | 0.00000 | |
347 | 2011.03.01 17:30 | close | 174 | 0.03 | 0.73135 | 0.00000 | 0.00000 | 800.34 | 1044791.37 |
348 | 2011.03.01 17:30 | close | 173 | 0.03 | 0.73135 | 0.00000 | 0.00000 | 680.94 | 1045472.31 |
349 | 2011.03.02 03:25 | buy | 175 | 0.03 | 0.72561 | 0.00000 | 0.00000 | |
350 | 2011.03.03 08:05 | close | 175 | 0.03 | 0.72616 | 0.00000 | 0.00000 | 177.50 | 1045649.81 |
351 | 2011.03.04 11:40 | buy | 176 | 0.03 | 0.71707 | 0.00000 | 0.00000 | |
352 | 2011.03.08 01:15 | close | 176 | 0.03 | 0.71711 | 0.00000 | 0.00000 | 12.91 | 1045662.72 |
353 | 2011.03.17 17:50 | buy | 177 | 0.03 | 0.71039 | 0.00000 | 0.00000 | |
354 | 2011.03.17 19:55 | buy | 178 | 0.03 | 0.70859 | 0.00000 | 0.00000 | |
355 | 2011.03.18 02:55 | close | 178 | 0.03 | 0.71059 | 0.00000 | 0.00000 | 645.43 | 1046308.15 |
356 | 2011.03.18 02:55 | close | 177 | 0.03 | 0.71059 | 0.00000 | 0.00000 | 64.54 | 1046372.69 |
357 | 2011.03.24 19:40 | sell | 179 | 0.03 | 0.73267 | 0.00000 | 0.00000 | |
358 | 2011.03.24 23:30 | close | 179 | 0.03 | 0.73107 | 0.00000 | 0.00000 | 516.35 | 1046889.04 |
359 | 2011.03.25 16:00 | sell | 180 | 0.03 | 0.73501 | 0.00000 | 0.00000 | |
360 | 2011.03.28 11:45 | close | 180 | 0.03 | 0.73655 | 0.00000 | 0.00000 | -496.99 | 1046392.05 |
361 | 2011.04.06 21:50 | sell | 181 | 0.03 | 0.74766 | 0.00000 | 0.00000 | |
362 | 2011.04.07 09:50 | close | 181 | 0.03 | 0.74627 | 0.00000 | 0.00000 | 448.60 | 1046840.65 |
363 | 2011.04.13 09:05 | sell | 182 | 0.03 | 0.75696 | 0.00000 | 0.00000 | |
364 | 2011.04.13 17:25 | sell | 183 | 0.03 | 0.76082 | 0.00000 | 0.00000 | |
365 | 2011.04.18 03:15 | close | 183 | 0.03 | 0.76176 | 0.00000 | 0.00000 | -303.36 | 1046537.29 |
366 | 2011.04.18 03:15 | close | 182 | 0.03 | 0.76176 | 0.00000 | 0.00000 | -1549.09 | 1044988.20 |
367 | 2011.05.24 08:00 | sell | 184 | 0.03 | 0.77657 | 0.00000 | 0.00000 | |
368 | 2011.05.26 04:10 | sell | 185 | 0.03 | 0.78336 | 0.00000 | 0.00000 | |
369 | 2011.05.30 02:20 | sell | 186 | 0.03 | 0.80027 | 0.00000 | 0.00000 | |
370 | 2011.06.02 05:30 | close | 186 | 0.03 | 0.79507 | 0.00000 | 0.00000 | 1678.15 | 1046666.35 |
371 | 2011.06.02 05:30 | close | 185 | 0.03 | 0.79507 | 0.00000 | 0.00000 | -3779.07 | 1042887.28 |
372 | 2011.06.02 05:30 | close | 184 | 0.03 | 0.79507 | 0.00000 | 0.00000 | -5970.36 | 1036916.92 |
373 | 2011.06.15 08:00 | buy | 187 | 0.03 | 0.79015 | 0.00000 | 0.00000 | |
374 | 2011.06.15 18:55 | close | 187 | 0.03 | 0.79148 | 0.00000 | 0.00000 | 429.18 | 1037346.10 |
375 | 2011.06.16 07:50 | buy | 188 | 0.03 | 0.78537 | 0.00000 | 0.00000 | |
376 | 2011.06.16 13:25 | close | 188 | 0.03 | 0.78836 | 0.00000 | 0.00000 | 964.85 | 1038310.95 |
377 | 2011.07.11 14:15 | sell | 189 | 0.03 | 0.80629 | 0.00000 | 0.00000 | |
378 | 2011.07.11 17:35 | close | 189 | 0.03 | 0.80367 | 0.00000 | 0.00000 | 845.44 | 1039156.39 |
379 | 2011.07.27 04:35 | sell | 190 | 0.03 | 0.82506 | 0.00000 | 0.00000 | |
380 | 2011.07.29 04:30 | close | 190 | 0.03 | 0.82417 | 0.00000 | 0.00000 | 287.19 | 1039443.58 |
381 | 2011.08.26 16:00 | sell | 191 | 0.03 | 0.82542 | 0.00000 | 0.00000 | |
382 | 2011.08.29 14:55 | close | 191 | 0.03 | 0.82419 | 0.00000 | 0.00000 | 396.92 | 1039840.50 |
383 | 2011.08.30 16:45 | sell | 192 | 0.03 | 0.83449 | 0.00000 | 0.00000 | |
384 | 2011.08.31 09:45 | sell | 193 | 0.03 | 0.83669 | 0.00000 | 0.00000 | |
385 | 2011.08.31 12:35 | sell | 194 | 0.03 | 0.83648 | 0.00000 | 0.00000 | |
386 | 2011.08.31 15:30 | close | 194 | 0.03 | 0.83437 | 0.00000 | 0.00000 | 680.88 | 1040521.38 |
387 | 2011.08.31 15:30 | close | 193 | 0.03 | 0.83437 | 0.00000 | 0.00000 | 748.65 | 1041270.03 |
388 | 2011.08.31 15:30 | close | 192 | 0.03 | 0.83437 | 0.00000 | 0.00000 | 38.72 | 1041308.75 |
389 | 2011.09.22 21:20 | buy | 195 | 0.03 | 0.80066 | 0.00000 | 0.00000 | |
390 | 2011.09.23 03:20 | close | 195 | 0.03 | 0.80616 | 0.00000 | 0.00000 | 1774.64 | 1043083.39 |
391 | 2011.11.10 08:05 | buy | 196 | 0.03 | 0.79590 | 0.00000 | 0.00000 | |
392 | 2011.11.11 11:05 | close | 196 | 0.03 | 0.79369 | 0.00000 | 0.00000 | -713.07 | 1042370.32 |
393 | 2011.11.15 16:10 | buy | 197 | 0.03 | 0.78599 | 0.00000 | 0.00000 | |
394 | 2011.11.17 01:25 | buy | 198 | 0.03 | 0.78227 | 0.00000 | 0.00000 | |
395 | 2011.11.18 23:15 | buy | 199 | 0.03 | 0.77585 | 0.00000 | 0.00000 | |
396 | 2011.11.23 16:00 | buy | 200 | 0.03 | 0.77306 | 0.00000 | 0.00000 | |
397 | 2011.11.24 04:30 | close | 200 | 0.03 | 0.77717 | 0.00000 | 0.00000 | 1326.03 | 1043696.35 |
398 | 2011.11.24 04:30 | close | 199 | 0.03 | 0.77717 | 0.00000 | 0.00000 | 425.88 | 1044122.23 |
399 | 2011.11.24 04:30 | close | 198 | 0.03 | 0.77717 | 0.00000 | 0.00000 | -1645.44 | 1042476.79 |
400 | 2011.11.24 04:30 | close | 197 | 0.03 | 0.77717 | 0.00000 | 0.00000 | -2845.64 | 1039631.15 |
401 | 2011.11.30 04:00 | sell | 201 | 0.03 | 0.78894 | 0.00000 | 0.00000 | |
402 | 2011.11.30 10:30 | close | 201 | 0.03 | 0.78470 | 0.00000 | 0.00000 | 1368.13 | 1040999.28 |
403 | 2011.12.16 16:00 | sell | 202 | 0.03 | 0.78864 | 0.00000 | 0.00000 | |
404 | 2011.12.19 05:55 | close | 202 | 0.03 | 0.78835 | 0.00000 | 0.00000 | 93.57 | 1041092.85 |
405 | 2012.01.18 16:10 | sell | 203 | 0.03 | 0.81742 | 0.00000 | 0.00000 | |
406 | 2012.01.18 23:50 | close | 203 | 0.03 | 0.81297 | 0.00000 | 0.00000 | 1435.83 | 1042528.68 |
407 | 2012.01.31 12:00 | sell | 204 | 0.03 | 0.82814 | 0.00000 | 0.00000 | |
408 | 2012.02.01 05:00 | close | 204 | 0.03 | 0.82644 | 0.00000 | 0.00000 | 548.52 | 1043077.20 |
409 | 2012.02.27 18:05 | sell | 205 | 0.03 | 0.83779 | 0.00000 | 0.00000 | |
410 | 2012.02.28 05:00 | close | 205 | 0.03 | 0.83740 | 0.00000 | 0.00000 | 125.84 | 1043203.04 |
411 | 2012.03.01 14:45 | buy | 206 | 0.03 | 0.82439 | 0.00000 | 0.00000 | |
412 | 2012.03.01 17:55 | close | 206 | 0.03 | 0.82632 | 0.00000 | 0.00000 | 622.76 | 1043825.80 |
413 | 2012.03.02 19:25 | buy | 207 | 0.03 | 0.82053 | 0.00000 | 0.00000 | |
414 | 2012.03.05 10:30 | buy | 208 | 0.03 | 0.81819 | 0.00000 | 0.00000 | |
415 | 2012.03.05 12:45 | buy | 209 | 0.03 | 0.81793 | 0.00000 | 0.00000 | |
416 | 2012.03.07 01:45 | close | 209 | 0.03 | 0.81397 | 0.00000 | 0.00000 | -1277.77 | 1042548.03 |
417 | 2012.03.07 01:45 | close | 208 | 0.03 | 0.81397 | 0.00000 | 0.00000 | -1361.66 | 1041186.37 |
418 | 2012.03.07 01:45 | close | 207 | 0.03 | 0.81397 | 0.00000 | 0.00000 | -2116.70 | 1039069.67 |
419 | 2012.03.14 16:00 | buy | 210 | 0.03 | 0.80524 | 0.00000 | 0.00000 | |
420 | 2012.03.15 14:20 | close | 210 | 0.03 | 0.80986 | 0.00000 | 0.00000 | 1490.73 | 1040560.40 |
421 | 2012.04.04 11:50 | buy | 211 | 0.03 | 0.80761 | 0.00000 | 0.00000 | |
422 | 2012.04.04 14:50 | close | 211 | 0.03 | 0.81118 | 0.00000 | 0.00000 | 1151.90 | 1041712.30 |
423 | 2012.04.13 02:40 | sell | 212 | 0.03 | 0.82449 | 0.00000 | 0.00000 | |
424 | 2012.04.13 16:35 | close | 212 | 0.03 | 0.82424 | 0.00000 | 0.00000 | 80.68 | 1041792.98 |
425 | 2012.04.18 12:00 | buy | 213 | 0.03 | 0.81141 | 0.00000 | 0.00000 | |
426 | 2012.04.19 02:45 | close | 213 | 0.03 | 0.81006 | 0.00000 | 0.00000 | -435.65 | 1041357.33 |
427 | 2012.04.24 06:35 | buy | 214 | 0.03 | 0.80436 | 0.00000 | 0.00000 | |
428 | 2012.04.24 15:35 | close | 214 | 0.03 | 0.80590 | 0.00000 | 0.00000 | 496.96 | 1041854.29 |
429 | 2012.04.25 10:20 | buy | 215 | 0.03 | 0.80042 | 0.00000 | 0.00000 | |
430 | 2012.04.25 19:40 | buy | 216 | 0.03 | 0.79996 | 0.00000 | 0.00000 | |
431 | 2012.04.26 09:15 | close | 216 | 0.03 | 0.80248 | 0.00000 | 0.00000 | 813.22 | 1042667.51 |
432 | 2012.04.26 09:15 | close | 215 | 0.03 | 0.80248 | 0.00000 | 0.00000 | 664.77 | 1043332.28 |
433 | 2012.05.02 20:00 | buy | 217 | 0.03 | 0.79930 | 0.00000 | 0.00000 | |
434 | 2012.05.04 16:55 | buy | 218 | 0.03 | 0.78838 | 0.00000 | 0.00000 | |
435 | 2012.05.08 22:45 | buy | 219 | 0.03 | 0.78673 | 0.00000 | 0.00000 | |
436 | 2012.05.10 05:35 | close | 219 | 0.03 | 0.78829 | 0.00000 | 0.00000 | 503.42 | 1043835.70 |
437 | 2012.05.10 05:35 | close | 218 | 0.03 | 0.78829 | 0.00000 | 0.00000 | -29.04 | 1043806.66 |
438 | 2012.05.10 05:35 | close | 217 | 0.03 | 0.78829 | 0.00000 | 0.00000 | -3553.01 | 1040253.65 |
439 | 2012.05.14 16:45 | buy | 220 | 0.03 | 0.78010 | 0.00000 | 0.00000 | |
440 | 2012.05.16 07:05 | buy | 221 | 0.03 | 0.77254 | 0.00000 | 0.00000 | |
441 | 2012.05.17 03:25 | close | 221 | 0.03 | 0.77603 | 0.00000 | 0.00000 | 1126.24 | 1041379.89 |
442 | 2012.05.17 03:25 | close | 220 | 0.03 | 0.77603 | 0.00000 | 0.00000 | -1313.42 | 1040066.47 |
443 | 2012.05.18 20:55 | buy | 222 | 0.03 | 0.76930 | 0.00000 | 0.00000 | |
444 | 2012.05.18 23:40 | close | 222 | 0.03 | 0.77190 | 0.00000 | 0.00000 | 839.03 | 1040905.50 |
445 | 2012.06.04 08:50 | sell | 223 | 0.03 | 0.78515 | 0.00000 | 0.00000 | |
446 | 2012.06.04 10:55 | sell | 224 | 0.03 | 0.78549 | 0.00000 | 0.00000 | |
447 | 2012.06.05 01:05 | close | 224 | 0.03 | 0.78548 | 0.00000 | 0.00000 | 3.23 | 1040908.73 |
448 | 2012.06.05 01:05 | close | 223 | 0.03 | 0.78548 | 0.00000 | 0.00000 | -106.50 | 1040802.23 |
449 | 2012.06.07 08:35 | sell | 225 | 0.03 | 0.79283 | 0.00000 | 0.00000 | |
450 | 2012.06.07 13:45 | close | 225 | 0.03 | 0.79141 | 0.00000 | 0.00000 | 458.29 | 1041260.52 |
451 | 2012.06.13 02:30 | sell | 226 | 0.03 | 0.79810 | 0.00000 | 0.00000 | |
452 | 2012.06.13 09:40 | sell | 227 | 0.03 | 0.79856 | 0.00000 | 0.00000 | |
453 | 2012.06.13 16:15 | sell | 228 | 0.03 | 0.80003 | 0.00000 | 0.00000 | |
454 | 2012.06.13 22:25 | close | 228 | 0.03 | 0.79854 | 0.00000 | 0.00000 | 480.88 | 1041741.40 |
455 | 2012.06.13 22:25 | close | 227 | 0.03 | 0.79854 | 0.00000 | 0.00000 | 6.45 | 1041747.85 |
456 | 2012.06.13 22:25 | close | 226 | 0.03 | 0.79854 | 0.00000 | 0.00000 | -142.01 | 1041605.84 |
457 | 2012.06.15 06:00 | sell | 229 | 0.03 | 0.80205 | 0.00000 | 0.00000 | |
458 | 2012.06.18 20:00 | sell | 230 | 0.03 | 0.81271 | 0.00000 | 0.00000 | |
459 | 2012.06.21 19:45 | close | 230 | 0.03 | 0.81053 | 0.00000 | 0.00000 | 703.57 | 1042309.41 |
460 | 2012.06.21 19:45 | close | 229 | 0.03 | 0.81053 | 0.00000 | 0.00000 | -2736.81 | 1039572.60 |
461 | 2012.08.01 12:00 | sell | 231 | 0.03 | 0.81441 | 0.00000 | 0.00000 | |
462 | 2012.08.01 21:20 | close | 231 | 0.03 | 0.81267 | 0.00000 | 0.00000 | 561.51 | 1040134.11 |
463 | 2012.08.03 08:15 | sell | 232 | 0.03 | 0.81786 | 0.00000 | 0.00000 | |
464 | 2012.08.03 13:30 | close | 232 | 0.03 | 0.81664 | 0.00000 | 0.00000 | 393.71 | 1040527.82 |
465 | 2012.08.09 15:05 | buy | 233 | 0.03 | 0.80637 | 0.00000 | 0.00000 | |
466 | 2012.08.10 07:55 | buy | 234 | 0.03 | 0.80379 | 0.00000 | 0.00000 | |
467 | 2012.08.10 13:35 | close | 234 | 0.03 | 0.80497 | 0.00000 | 0.00000 | 380.75 | 1040908.57 |
468 | 2012.08.10 13:35 | close | 233 | 0.03 | 0.80497 | 0.00000 | 0.00000 | -451.74 | 1040456.83 |
469 | 2012.08.23 18:50 | sell | 235 | 0.03 | 0.80983 | 0.00000 | 0.00000 | |
470 | 2012.08.23 21:15 | close | 235 | 0.03 | 0.80872 | 0.00000 | 0.00000 | 358.19 | 1040815.02 |
471 | 2012.08.28 04:00 | buy | 236 | 0.03 | 0.79921 | 0.00000 | 0.00000 | |
472 | 2012.08.28 12:20 | buy | 237 | 0.03 | 0.79929 | 0.00000 | 0.00000 | |
473 | 2012.08.29 07:20 | close | 237 | 0.03 | 0.79549 | 0.00000 | 0.00000 | -1226.13 | 1039588.89 |
474 | 2012.08.29 07:20 | close | 236 | 0.03 | 0.79549 | 0.00000 | 0.00000 | -1200.31 | 1038388.58 |
475 | 2012.08.29 17:20 | buy | 238 | 0.03 | 0.79314 | 0.00000 | 0.00000 | |
476 | 2012.08.30 04:50 | close | 238 | 0.03 | 0.79376 | 0.00000 | 0.00000 | 200.05 | 1038588.63 |
477 | 2012.09.03 01:25 | buy | 239 | 0.03 | 0.79012 | 0.00000 | 0.00000 | |
478 | 2012.09.04 03:55 | buy | 240 | 0.03 | 0.78518 | 0.00000 | 0.00000 | |
479 | 2012.09.05 16:20 | close | 240 | 0.03 | 0.78626 | 0.00000 | 0.00000 | 348.48 | 1038937.11 |
480 | 2012.09.05 16:20 | close | 239 | 0.03 | 0.78626 | 0.00000 | 0.00000 | -1245.49 | 1037691.62 |
481 | 2012.09.07 20:00 | sell | 241 | 0.03 | 0.79385 | 0.00000 | 0.00000 | |
482 | 2012.09.10 10:20 | close | 241 | 0.03 | 0.79304 | 0.00000 | 0.00000 | 261.38 | 1037953.00 |
483 | 2012.09.12 09:55 | sell | 242 | 0.03 | 0.79771 | 0.00000 | 0.00000 | |
484 | 2012.09.12 21:35 | sell | 243 | 0.03 | 0.80050 | 0.00000 | 0.00000 | |
485 | 2012.09.13 03:25 | close | 243 | 0.03 | 0.80080 | 0.00000 | 0.00000 | -96.81 | 1037856.19 |
486 | 2012.09.13 03:25 | close | 242 | 0.03 | 0.80080 | 0.00000 | 0.00000 | -997.14 | 1036859.05 |
487 | 2012.09.13 19:40 | sell | 244 | 0.03 | 0.80408 | 0.00000 | 0.00000 | |
488 | 2012.09.14 11:35 | sell | 245 | 0.03 | 0.80671 | 0.00000 | 0.00000 | |
489 | 2012.09.14 12:55 | close | 245 | 0.03 | 0.80488 | 0.00000 | 0.00000 | 590.53 | 1037449.58 |
490 | 2012.09.14 12:55 | close | 244 | 0.03 | 0.80488 | 0.00000 | 0.00000 | -258.15 | 1037191.43 |
491 | 2012.09.27 16:00 | sell | 246 | 0.03 | 0.81581 | 0.00000 | 0.00000 | |
492 | 2012.09.28 16:55 | close | 246 | 0.03 | 0.81516 | 0.00000 | 0.00000 | 209.76 | 1037401.19 |
493 | 2012.10.10 04:05 | buy | 247 | 0.03 | 0.79849 | 0.00000 | 0.00000 | |
494 | 2012.10.10 11:05 | close | 247 | 0.03 | 0.79997 | 0.00000 | 0.00000 | 477.55 | 1037878.74 |
495 | 2012.10.22 03:15 | sell | 248 | 0.03 | 0.81188 | 0.00000 | 0.00000 | |
496 | 2012.10.22 17:55 | close | 248 | 0.03 | 0.81235 | 0.00000 | 0.00000 | -151.68 | 1037727.06 |
497 | 2012.11.01 16:00 | sell | 249 | 0.03 | 0.82611 | 0.00000 | 0.00000 | |
498 | 2012.11.02 08:20 | close | 249 | 0.03 | 0.82385 | 0.00000 | 0.00000 | 729.31 | 1038456.37 |
499 | 2012.11.08 17:10 | buy | 250 | 0.03 | 0.81341 | 0.00000 | 0.00000 | |
500 | 2012.11.08 18:15 | close | 250 | 0.03 | 0.81532 | 0.00000 | 0.00000 | 616.27 | 1039072.64 |
501 | 2012.11.23 20:00 | sell | 251 | 0.03 | 0.81793 | 0.00000 | 0.00000 | |
502 | 2012.11.26 08:25 | close | 251 | 0.03 | 0.81740 | 0.00000 | 0.00000 | 171.02 | 1039243.66 |
503 | 2012.12.06 14:15 | sell | 252 | 0.03 | 0.82481 | 0.00000 | 0.00000 | |
504 | 2012.12.07 13:10 | sell | 253 | 0.03 | 0.82532 | 0.00000 | 0.00000 | |
505 | 2012.12.07 15:35 | close | 253 | 0.03 | 0.82353 | 0.00000 | 0.00000 | 577.59 | 1039821.25 |
506 | 2012.12.07 15:35 | close | 252 | 0.03 | 0.82353 | 0.00000 | 0.00000 | 413.03 | 1040234.28 |
507 | 2012.12.12 08:50 | sell | 254 | 0.03 | 0.82844 | 0.00000 | 0.00000 | |
508 | 2012.12.12 19:50 | sell | 255 | 0.03 | 0.83006 | 0.00000 | 0.00000 | |
509 | 2012.12.14 11:00 | close | 255 | 0.03 | 0.82906 | 0.00000 | 0.00000 | 322.67 | 1040556.95 |
510 | 2012.12.14 11:00 | close | 254 | 0.03 | 0.82906 | 0.00000 | 0.00000 | -200.05 | 1040356.90 |
511 | 2012.12.21 04:05 | buy | 256 | 0.03 | 0.82212 | 0.00000 | 0.00000 | |
512 | 2012.12.21 18:00 | close | 256 | 0.03 | 0.82069 | 0.00000 | 0.00000 | -461.36 | 1039895.54 |
513 | 2012.12.24 12:35 | buy | 257 | 0.03 | 0.81659 | 0.00000 | 0.00000 | |
514 | 2012.12.24 22:00 | buy | 258 | 0.03 | 0.81478 | 0.00000 | 0.00000 | |
515 | 2012.12.25 20:12 | close | 258 | 0.03 | 0.81517 | 0.00000 | 0.00000 | 125.83 | 1040021.37 |
516 | 2012.12.25 20:12 | close | 257 | 0.03 | 0.81517 | 0.00000 | 0.00000 | -458.13 | 1039563.24 |
517 | 2013.01.09 04:00 | sell | 259 | 0.03 | 0.82829 | 0.00000 | 0.00000 | |
518 | 2013.01.09 14:05 | close | 259 | 0.03 | 0.82613 | 0.00000 | 0.00000 | 696.97 | 1040260.21 |
519 | 2013.01.23 16:00 | sell | 260 | 0.03 | 0.83626 | 0.00000 | 0.00000 | |
520 | 2013.01.25 01:45 | close | 260 | 0.03 | 0.83878 | 0.00000 | 0.00000 | -813.11 | 1039447.10 |
521 | 2013.02.22 16:00 | sell | 261 | 0.03 | 0.85714 | 0.00000 | 0.00000 | |
522 | 2013.02.25 08:20 | close | 261 | 0.03 | 0.85598 | 0.00000 | 0.00000 | 374.34 | 1039821.44 |
523 | 2013.02.27 20:00 | buy | 262 | 0.03 | 0.84430 | 0.00000 | 0.00000 | |
524 | 2013.02.27 21:50 | close | 262 | 0.03 | 0.84674 | 0.00000 | 0.00000 | 787.35 | 1040608.79 |
525 | 2013.03.21 16:00 | sell | 263 | 0.03 | 0.85225 | 0.00000 | 0.00000 | |
526 | 2013.03.22 03:35 | close | 263 | 0.03 | 0.85170 | 0.00000 | 0.00000 | 177.50 | 1040786.29 |
527 | 2013.04.08 16:00 | sell | 264 | 0.03 | 0.86106 | 0.00000 | 0.00000 | |
528 | 2013.04.09 18:20 | sell | 265 | 0.03 | 0.86470 | 0.00000 | 0.00000 | |
529 | 2013.04.10 10:00 | sell | 266 | 0.03 | 0.86732 | 0.00000 | 0.00000 | |
530 | 2013.04.10 17:30 | sell | 267 | 0.03 | 0.86877 | 0.00000 | 0.00000 | |
531 | 2013.04.11 07:35 | sell | 268 | 0.03 | 0.87256 | 0.00000 | 0.00000 | |
532 | 2013.04.15 04:30 | close | 268 | 0.03 | 0.86754 | 0.00000 | 0.00000 | 1620.09 | 1042406.38 |
533 | 2013.04.15 04:30 | close | 267 | 0.03 | 0.86754 | 0.00000 | 0.00000 | 396.95 | 1042803.33 |
534 | 2013.04.15 04:30 | close | 266 | 0.03 | 0.86754 | 0.00000 | 0.00000 | -71.00 | 1042732.33 |
535 | 2013.04.15 04:30 | close | 265 | 0.03 | 0.86754 | 0.00000 | 0.00000 | -916.55 | 1041815.78 |
536 | 2013.04.15 04:30 | close | 264 | 0.03 | 0.86754 | 0.00000 | 0.00000 | -2091.28 | 1039724.50 |
537 | 2013.04.25 08:10 | sell | 269 | 0.03 | 0.87326 | 0.00000 | 0.00000 | |
538 | 2013.04.25 16:00 | close | 269 | 0.03 | 0.87208 | 0.00000 | 0.00000 | 380.80 | 1040105.30 |
539 | 2013.05.02 09:30 | buy | 270 | 0.03 | 0.85524 | 0.00000 | 0.00000 | |
540 | 2013.05.02 16:25 | buy | 271 | 0.03 | 0.85312 | 0.00000 | 0.00000 | |
541 | 2013.05.02 18:05 | close | 271 | 0.03 | 0.85547 | 0.00000 | 0.00000 | 758.38 | 1040863.68 |
542 | 2013.05.02 18:05 | close | 270 | 0.03 | 0.85547 | 0.00000 | 0.00000 | 74.22 | 1040937.90 |
543 | 2013.05.07 16:00 | buy | 272 | 0.03 | 0.84886 | 0.00000 | 0.00000 | |
544 | 2013.05.09 01:50 | close | 272 | 0.03 | 0.84736 | 0.00000 | 0.00000 | -484.06 | 1040453.84 |
545 | 2013.05.10 11:40 | buy | 273 | 0.03 | 0.84166 | 0.00000 | 0.00000 | |
546 | 2013.05.10 18:00 | buy | 274 | 0.03 | 0.83777 | 0.00000 | 0.00000 | |
547 | 2013.05.15 14:30 | close | 274 | 0.03 | 0.83791 | 0.00000 | 0.00000 | 45.18 | 1040499.02 |
548 | 2013.05.15 14:30 | close | 273 | 0.03 | 0.83791 | 0.00000 | 0.00000 | -1210.16 | 1039288.86 |
549 | 2013.06.05 20:00 | buy | 275 | 0.03 | 0.82109 | 0.00000 | 0.00000 | |
550 | 2013.06.06 10:10 | close | 275 | 0.03 | 0.82218 | 0.00000 | 0.00000 | 351.73 | 1039640.59 |
551 | 2013.06.07 15:40 | buy | 276 | 0.03 | 0.81012 | 0.00000 | 0.00000 | |
552 | 2013.06.12 03:40 | close | 276 | 0.03 | 0.80635 | 0.00000 | 0.00000 | -1216.49 | 1038424.10 |
553 | 2013.06.20 13:40 | buy | 277 | 0.03 | 0.80452 | 0.00000 | 0.00000 | |
554 | 2013.06.21 03:05 | close | 277 | 0.03 | 0.80607 | 0.00000 | 0.00000 | 500.16 | 1038924.26 |
555 | 2013.07.26 11:15 | sell | 278 | 0.03 | 0.83193 | 0.00000 | 0.00000 | |
556 | 2013.07.26 14:25 | close | 278 | 0.03 | 0.82921 | 0.00000 | 0.00000 | 877.83 | 1039802.09 |
557 | 2013.08.01 16:00 | buy | 279 | 0.03 | 0.81627 | 0.00000 | 0.00000 | |
558 | 2013.08.02 05:35 | close | 279 | 0.03 | 0.81784 | 0.00000 | 0.00000 | 506.59 | 1040308.68 |
559 | 2013.08.05 01:10 | buy | 280 | 0.03 | 0.80823 | 0.00000 | 0.00000 | |
560 | 2013.08.05 17:35 | close | 280 | 0.03 | 0.80917 | 0.00000 | 0.00000 | 303.31 | 1040611.99 |
561 | 2013.08.07 16:00 | sell | 281 | 0.03 | 0.82517 | 0.00000 | 0.00000 | |
562 | 2013.08.08 04:30 | close | 281 | 0.03 | 0.82832 | 0.00000 | 0.00000 | -1016.45 | 1039595.54 |
563 | 2013.08.15 04:00 | sell | 282 | 0.03 | 0.83316 | 0.00000 | 0.00000 | |
564 | 2013.08.15 05:25 | sell | 283 | 0.03 | 0.83272 | 0.00000 | 0.00000 | |
565 | 2013.08.15 15:35 | close | 283 | 0.03 | 0.83147 | 0.00000 | 0.00000 | 403.36 | 1039998.90 |
566 | 2013.08.15 15:35 | close | 282 | 0.03 | 0.83147 | 0.00000 | 0.00000 | 545.34 | 1040544.24 |
567 | 2013.08.19 09:10 | sell | 284 | 0.03 | 0.84091 | 0.00000 | 0.00000 | |
568 | 2013.08.19 17:15 | close | 284 | 0.03 | 0.83586 | 0.00000 | 0.00000 | 1629.55 | 1042173.79 |
569 | 2013.08.22 03:25 | buy | 285 | 0.03 | 0.82100 | 0.00000 | 0.00000 | |
570 | 2013.08.22 15:55 | close | 285 | 0.03 | 0.82306 | 0.00000 | 0.00000 | 664.64 | 1042838.43 |
571 | 2013.09.06 16:00 | sell | 286 | 0.03 | 0.83237 | 0.00000 | 0.00000 | |
572 | 2013.09.09 03:00 | close | 286 | 0.03 | 0.83111 | 0.00000 | 0.00000 | 406.56 | 1043244.99 |
573 | 2013.09.18 21:05 | sell | 287 | 0.03 | 0.85224 | 0.00000 | 0.00000 | |
574 | 2013.09.19 01:50 | sell | 288 | 0.03 | 0.85616 | 0.00000 | 0.00000 | |
575 | 2013.09.20 14:30 | sell | 289 | 0.03 | 0.86338 | 0.00000 | 0.00000 | |
576 | 2013.09.24 04:40 | close | 289 | 0.03 | 0.85597 | 0.00000 | 0.00000 | 2390.82 | 1045635.81 |
577 | 2013.09.24 04:40 | close | 288 | 0.03 | 0.85597 | 0.00000 | 0.00000 | 61.31 | 1045697.12 |
578 | 2013.09.24 04:40 | close | 287 | 0.03 | 0.85597 | 0.00000 | 0.00000 | -1203.47 | 1044493.65 |
579 | 2013.10.11 12:05 | sell | 290 | 0.03 | 0.86602 | 0.00000 | 0.00000 | |
580 | 2013.10.11 20:25 | close | 290 | 0.03 | 0.86302 | 0.00000 | 0.00000 | 968.01 | 1045461.66 |
581 | 2013.10.15 12:00 | sell | 291 | 0.03 | 0.86856 | 0.00000 | 0.00000 | |
582 | 2013.10.16 01:10 | sell | 292 | 0.03 | 0.87086 | 0.00000 | 0.00000 | |
583 | 2013.10.16 15:55 | close | 292 | 0.03 | 0.87142 | 0.00000 | 0.00000 | -180.71 | 1045280.95 |
584 | 2013.10.16 15:55 | close | 291 | 0.03 | 0.87142 | 0.00000 | 0.00000 | -922.87 | 1044358.08 |
585 | 2013.11.06 01:10 | sell | 293 | 0.03 | 0.87406 | 0.00000 | 0.00000 | |
586 | 2013.11.06 18:00 | close | 293 | 0.03 | 0.87422 | 0.00000 | 0.00000 | -51.64 | 1044306.44 |
587 | 2013.11.21 12:00 | buy | 294 | 0.03 | 0.86040 | 0.00000 | 0.00000 | |
588 | 2013.11.21 18:00 | close | 294 | 0.03 | 0.86365 | 0.00000 | 0.00000 | 1048.63 | 1045355.07 |
589 | 2014.01.13 08:50 | sell | 295 | 0.03 | 0.90843 | 0.00000 | 0.00000 | |
590 | 2014.01.16 13:50 | close | 295 | 0.03 | 0.90782 | 0.00000 | 0.00000 | 196.84 | 1045551.91 |
591 | 2014.01.22 20:00 | sell | 296 | 0.03 | 0.92016 | 0.00000 | 0.00000 | |
592 | 2014.01.24 01:05 | close | 296 | 0.03 | 0.92112 | 0.00000 | 0.00000 | -309.77 | 1045242.14 |
593 | 2014.02.03 15:45 | buy | 297 | 0.03 | 0.89711 | 0.00000 | 0.00000 | |
594 | 2014.02.04 04:15 | close | 297 | 0.03 | 0.89751 | 0.00000 | 0.00000 | 129.06 | 1045371.20 |
595 | 2014.02.19 03:00 | buy | 298 | 0.03 | 0.90817 | 0.00000 | 0.00000 | |
596 | 2014.02.19 09:25 | close | 298 | 0.03 | 0.90977 | 0.00000 | 0.00000 | 516.23 | 1045887.43 |
597 | 2014.02.21 10:00 | sell | 299 | 0.03 | 0.92591 | 0.00000 | 0.00000 | |
598 | 2014.02.21 15:35 | close | 299 | 0.03 | 0.92202 | 0.00000 | 0.00000 | 1255.23 | 1047142.66 |
599 | 2014.02.27 12:00 | sell | 300 | 0.03 | 0.92927 | 0.00000 | 0.00000 | |
600 | 2014.02.28 11:10 | sell | 301 | 0.03 | 0.93631 | 0.00000 | 0.00000 | |
601 | 2014.02.28 17:50 | close | 301 | 0.03 | 0.92991 | 0.00000 | 0.00000 | 2065.11 | 1049207.77 |
602 | 2014.02.28 17:50 | close | 300 | 0.03 | 0.92991 | 0.00000 | 0.00000 | -206.51 | 1049001.26 |
603 | 2014.03.10 11:20 | sell | 302 | 0.03 | 0.94168 | 0.00000 | 0.00000 | |
604 | 2014.03.11 21:55 | close | 302 | 0.03 | 0.94011 | 0.00000 | 0.00000 | 506.64 | 1049507.90 |
605 | 2014.04.02 12:00 | buy | 303 | 0.03 | 0.94477 | 0.00000 | 0.00000 | |
606 | 2014.04.03 03:30 | close | 303 | 0.03 | 0.94552 | 0.00000 | 0.00000 | 241.99 | 1049749.89 |
607 | 2014.04.29 04:45 | buy | 304 | 0.03 | 0.93986 | 0.00000 | 0.00000 | |
608 | 2014.04.30 03:00 | close | 304 | 0.03 | 0.93773 | 0.00000 | 0.00000 | -687.28 | 1049062.61 |
609 | 2014.05.06 12:00 | sell | 305 | 0.03 | 0.95561 | 0.00000 | 0.00000 | |
610 | 2014.05.06 18:00 | close | 305 | 0.03 | 0.95441 | 0.00000 | 0.00000 | 387.24 | 1049449.85 |
611 | 2014.05.08 20:00 | buy | 306 | 0.03 | 0.93826 | 0.00000 | 0.00000 | |
612 | 2014.05.09 12:30 | buy | 307 | 0.03 | 0.93443 | 0.00000 | 0.00000 | |
613 | 2014.05.09 15:35 | close | 307 | 0.03 | 0.94050 | 0.00000 | 0.00000 | 1958.59 | 1051408.44 |
614 | 2014.05.09 15:35 | close | 306 | 0.03 | 0.94050 | 0.00000 | 0.00000 | 722.77 | 1052131.21 |
615 | 2014.05.20 12:00 | buy | 308 | 0.03 | 0.93466 | 0.00000 | 0.00000 | |
616 | 2014.05.21 08:00 | buy | 309 | 0.03 | 0.93377 | 0.00000 | 0.00000 | |
617 | 2014.05.21 11:30 | close | 309 | 0.03 | 0.93466 | 0.00000 | 0.00000 | 287.20 | 1052418.41 |
618 | 2014.05.21 11:30 | close | 308 | 0.03 | 0.93466 | 0.00000 | 0.00000 | 0.00 | 1052418.41 |
619 | 2014.05.23 16:00 | buy | 310 | 0.03 | 0.93011 | 0.00000 | 0.00000 | |
620 | 2014.05.28 01:10 | close | 310 | 0.03 | 0.93007 | 0.00000 | 0.00000 | -12.91 | 1052405.50 |
621 | 2014.06.05 20:00 | sell | 311 | 0.03 | 0.92944 | 0.00000 | 0.00000 | |
622 | 2014.06.09 15:15 | close | 311 | 0.03 | 0.92962 | 0.00000 | 0.00000 | -58.09 | 1052347.41 |
623 | 2014.06.11 12:00 | sell | 312 | 0.03 | 0.93290 | 0.00000 | 0.00000 | |
624 | 2014.06.11 16:20 | close | 312 | 0.03 | 0.93093 | 0.00000 | 0.00000 | 635.80 | 1052983.21 |
625 | 2014.06.12 23:40 | sell | 313 | 0.03 | 0.94392 | 0.00000 | 0.00000 | |
626 | 2014.06.13 02:10 | close | 313 | 0.03 | 0.94233 | 0.00000 | 0.00000 | 513.16 | 1053496.37 |
627 | 2014.06.16 14:05 | sell | 314 | 0.03 | 0.94367 | 0.00000 | 0.00000 | |
628 | 2014.06.16 16:20 | close | 314 | 0.03 | 0.94203 | 0.00000 | 0.00000 | 529.30 | 1054025.67 |
629 | 2014.06.18 20:00 | sell | 315 | 0.03 | 0.94387 | 0.00000 | 0.00000 | |
630 | 2014.06.19 04:30 | close | 315 | 0.03 | 0.94360 | 0.00000 | 0.00000 | 87.14 | 1054112.81 |
631 | 2014.06.20 16:00 | buy | 316 | 0.03 | 0.93497 | 0.00000 | 0.00000 | |
632 | 2014.06.23 04:50 | close | 316 | 0.03 | 0.93802 | 0.00000 | 0.00000 | 984.26 | 1055097.07 |
633 | 2014.06.24 12:00 | buy | 317 | 0.03 | 0.93388 | 0.00000 | 0.00000 | |
634 | 2014.06.24 22:35 | buy | 318 | 0.03 | 0.93226 | 0.00000 | 0.00000 | |
635 | 2014.06.24 23:45 | buy | 319 | 0.03 | 0.93219 | 0.00000 | 0.00000 | |
636 | 2014.06.25 11:20 | close | 319 | 0.03 | 0.93292 | 0.00000 | 0.00000 | 235.59 | 1055332.66 |
637 | 2014.06.25 11:20 | close | 318 | 0.03 | 0.93292 | 0.00000 | 0.00000 | 213.00 | 1055545.66 |
638 | 2014.06.25 11:20 | close | 317 | 0.03 | 0.93292 | 0.00000 | 0.00000 | -309.83 | 1055235.83 |
639 | 2014.07.08 11:15 | sell | 320 | 0.03 | 0.93851 | 0.00000 | 0.00000 | |
640 | 2014.07.09 14:20 | close | 320 | 0.03 | 0.93886 | 0.00000 | 0.00000 | -112.97 | 1055122.86 |
641 | 2014.08.04 11:15 | sell | 321 | 0.03 | 0.93037 | 0.00000 | 0.00000 | |
642 | 2014.08.04 13:15 | close | 321 | 0.03 | 0.92904 | 0.00000 | 0.00000 | 429.30 | 1055552.16 |
643 | 2014.08.04 19:10 | sell | 322 | 0.03 | 0.93068 | 0.00000 | 0.00000 | |
644 | 2014.08.04 21:45 | close | 322 | 0.03 | 0.92989 | 0.00000 | 0.00000 | 255.00 | 1055807.16 |
645 | 2014.08.12 08:00 | buy | 323 | 0.03 | 0.92082 | 0.00000 | 0.00000 | |
646 | 2014.08.12 18:30 | close | 323 | 0.03 | 0.92333 | 0.00000 | 0.00000 | 810.20 | 1056617.36 |
647 | 2014.08.26 20:00 | buy | 324 | 0.03 | 0.91223 | 0.00000 | 0.00000 | |
648 | 2014.08.27 04:00 | close | 324 | 0.03 | 0.91387 | 0.00000 | 0.00000 | 529.38 | 1057146.74 |
649 | 2014.09.11 01:10 | buy | 325 | 0.03 | 0.89877 | 0.00000 | 0.00000 | |
650 | 2014.09.11 14:55 | close | 325 | 0.03 | 0.90155 | 0.00000 | 0.00000 | 897.38 | 1058044.12 |
651 | 2014.09.25 08:00 | buy | 326 | 0.03 | 0.88638 | 0.00000 | 0.00000 | |
652 | 2014.09.26 16:00 | buy | 327 | 0.03 | 0.87659 | 0.00000 | 0.00000 | |
653 | 2014.09.29 04:10 | buy | 328 | 0.03 | 0.87668 | 0.00000 | 0.00000 | |
654 | 2014.10.01 02:25 | close | 328 | 0.03 | 0.87523 | 0.00000 | 0.00000 | -468.00 | 1057576.12 |
655 | 2014.10.01 02:25 | close | 327 | 0.03 | 0.87523 | 0.00000 | 0.00000 | -438.95 | 1057137.17 |
656 | 2014.10.01 02:25 | close | 326 | 0.03 | 0.87523 | 0.00000 | 0.00000 | -3598.81 | 1053538.36 |
657 | 2014.10.21 07:35 | sell | 329 | 0.03 | 0.90408 | 0.00000 | 0.00000 | |
658 | 2014.10.21 11:10 | close | 329 | 0.03 | 0.89911 | 0.00000 | 0.00000 | 1604.24 | 1055142.60 |
659 | 2014.10.23 17:15 | buy | 330 | 0.03 | 0.88065 | 0.00000 | 0.00000 | |
660 | 2014.10.24 08:15 | close | 330 | 0.03 | 0.87957 | 0.00000 | 0.00000 | -348.59 | 1054794.01 |
661 | 2014.11.05 01:10 | sell | 331 | 0.03 | 0.89238 | 0.00000 | 0.00000 | |
662 | 2014.11.05 11:05 | close | 331 | 0.03 | 0.88868 | 0.00000 | 0.00000 | 1194.42 | 1055988.43 |
663 | 2014.11.13 17:20 | sell | 332 | 0.03 | 0.89668 | 0.00000 | 0.00000 | |
664 | 2014.11.14 04:40 | close | 332 | 0.03 | 0.89497 | 0.00000 | 0.00000 | 552.00 | 1056540.43 |
665 | 2014.11.28 17:00 | sell | 333 | 0.03 | 0.89669 | 0.00000 | 0.00000 | |
666 | 2014.12.01 01:25 | close | 333 | 0.03 | 0.89308 | 0.00000 | 0.00000 | 1165.38 | 1057705.81 |
667 | 2014.12.11 02:10 | sell | 334 | 0.03 | 0.89799 | 0.00000 | 0.00000 | |
668 | 2014.12.12 01:50 | close | 334 | 0.03 | 0.89853 | 0.00000 | 0.00000 | -174.30 | 1057531.51 |
669 | 2015.01.16 04:00 | sell | 335 | 0.03 | 0.94013 | 0.00000 | 0.00000 | |
670 | 2015.01.16 17:10 | close | 335 | 0.03 | 0.93417 | 0.00000 | 0.00000 | 1923.85 | 1059455.36 |
671 | 2015.02.03 08:00 | buy | 336 | 0.03 | 0.90988 | 0.00000 | 0.00000 | |
672 | 2015.02.03 20:15 | close | 336 | 0.03 | 0.91693 | 0.00000 | 0.00000 | 2275.53 | 1061730.89 |
673 | 2015.03.09 04:50 | buy | 337 | 0.03 | 0.92667 | 0.00000 | 0.00000 | |
674 | 2015.03.09 10:45 | close | 337 | 0.03 | 0.92783 | 0.00000 | 0.00000 | 374.37 | 1062105.26 |
675 | 2015.03.10 11:45 | buy | 338 | 0.03 | 0.92012 | 0.00000 | 0.00000 | |
676 | 2015.03.10 19:05 | buy | 339 | 0.03 | 0.91832 | 0.00000 | 0.00000 | |
677 | 2015.03.10 23:25 | close | 339 | 0.03 | 0.92290 | 0.00000 | 0.00000 | 1478.12 | 1063583.38 |
678 | 2015.03.10 23:25 | close | 338 | 0.03 | 0.92290 | 0.00000 | 0.00000 | 897.20 | 1064480.58 |
679 | 2015.03.20 16:00 | sell | 340 | 0.03 | 0.94757 | 0.00000 | 0.00000 | |
680 | 2015.03.20 18:00 | sell | 341 | 0.03 | 0.94803 | 0.00000 | 0.00000 | |
681 | 2015.03.23 01:25 | sell | 342 | 0.03 | 0.95432 | 0.00000 | 0.00000 | |
682 | 2015.03.23 07:05 | sell | 343 | 0.03 | 0.96037 | 0.00000 | 0.00000 | |
683 | 2015.03.24 16:25 | close | 343 | 0.03 | 0.95427 | 0.00000 | 0.00000 | 1968.94 | 1066449.52 |
684 | 2015.03.24 16:25 | close | 342 | 0.03 | 0.95427 | 0.00000 | 0.00000 | 16.14 | 1066465.66 |
685 | 2015.03.24 16:25 | close | 341 | 0.03 | 0.95427 | 0.00000 | 0.00000 | -2014.12 | 1064451.54 |
686 | 2015.03.24 16:25 | close | 340 | 0.03 | 0.95427 | 0.00000 | 0.00000 | -2162.60 | 1062288.94 |
687 | 2015.04.02 04:00 | buy | 344 | 0.03 | 0.93779 | 0.00000 | 0.00000 | |
688 | 2015.04.02 07:40 | close | 344 | 0.03 | 0.94157 | 0.00000 | 0.00000 | 1220.02 | 1063508.96 |
689 | 2015.04.23 09:05 | buy | 345 | 0.03 | 0.92687 | 0.00000 | 0.00000 | |
690 | 2015.04.24 13:10 | buy | 346 | 0.03 | 0.91664 | 0.00000 | 0.00000 | |
691 | 2015.04.24 18:00 | close | 346 | 0.03 | 0.92343 | 0.00000 | 0.00000 | 2191.33 | 1065700.29 |
692 | 2015.04.24 18:00 | close | 345 | 0.03 | 0.92343 | 0.00000 | 0.00000 | -1110.18 | 1064590.11 |
693 | 2015.05.04 19:00 | buy | 347 | 0.03 | 0.91183 | 0.00000 | 0.00000 | |
694 | 2015.05.05 15:50 | buy | 348 | 0.03 | 0.90668 | 0.00000 | 0.00000 | |
695 | 2015.05.05 22:05 | close | 348 | 0.03 | 0.91317 | 0.00000 | 0.00000 | 2094.51 | 1066684.62 |
696 | 2015.05.05 22:05 | close | 347 | 0.03 | 0.91317 | 0.00000 | 0.00000 | 432.46 | 1067117.08 |
697 | 2015.05.11 16:15 | buy | 349 | 0.03 | 0.89208 | 0.00000 | 0.00000 | |
698 | 2015.05.13 14:45 | close | 349 | 0.03 | 0.89248 | 0.00000 | 0.00000 | 129.09 | 1067246.17 |
699 | 2015.05.29 06:35 | buy | 350 | 0.03 | 0.88722 | 0.00000 | 0.00000 | |
700 | 2015.05.29 15:35 | close | 350 | 0.03 | 0.89093 | 0.00000 | 0.00000 | 1197.38 | 1068443.55 |
701 | 2015.06.11 17:50 | buy | 351 | 0.03 | 0.86022 | 0.00000 | 0.00000 | |
702 | 2015.06.12 13:35 | buy | 352 | 0.03 | 0.85841 | 0.00000 | 0.00000 | |
703 | 2015.06.17 11:35 | buy | 353 | 0.03 | 0.85508 | 0.00000 | 0.00000 | |
704 | 2015.06.23 10:30 | close | 353 | 0.03 | 0.84675 | 0.00000 | 0.00000 | -2688.49 | 1065755.06 |
705 | 2015.06.23 10:30 | close | 352 | 0.03 | 0.84675 | 0.00000 | 0.00000 | -3763.25 | 1061991.81 |
706 | 2015.06.23 10:30 | close | 351 | 0.03 | 0.84675 | 0.00000 | 0.00000 | -4347.42 | 1057644.39 |
707 | 2015.07.23 10:10 | sell | 354 | 0.03 | 0.86888 | 0.00000 | 0.00000 | |
708 | 2015.07.23 16:45 | close | 354 | 0.03 | 0.86373 | 0.00000 | 0.00000 | 1662.28 | 1059306.67 |
709 | 2015.07.31 14:40 | buy | 355 | 0.03 | 0.85237 | 0.00000 | 0.00000 | |
710 | 2015.07.31 15:35 | close | 355 | 0.03 | 0.85667 | 0.00000 | 0.00000 | 1387.84 | 1060694.51 |
711 | 2015.08.31 17:35 | buy | 356 | 0.03 | 0.84656 | 0.00000 | 0.00000 | |
712 | 2015.09.02 17:35 | close | 356 | 0.03 | 0.84347 | 0.00000 | 0.00000 | -997.26 | 1059697.25 |
713 | 2015.09.09 16:00 | sell | 357 | 0.03 | 0.84708 | 0.00000 | 0.00000 | |
714 | 2015.09.09 18:30 | sell | 358 | 0.03 | 0.84847 | 0.00000 | 0.00000 | |
715 | 2015.09.10 01:05 | close | 358 | 0.03 | 0.83495 | 0.00000 | 0.00000 | 4363.85 | 1064061.10 |
716 | 2015.09.10 01:05 | close | 357 | 0.03 | 0.83495 | 0.00000 | 0.00000 | 3915.20 | 1067976.30 |
717 | 2015.09.30 04:00 | sell | 359 | 0.03 | 0.85567 | 0.00000 | 0.00000 | |
718 | 2015.09.30 05:50 | sell | 360 | 0.03 | 0.85555 | 0.00000 | 0.00000 | |
719 | 2015.09.30 21:05 | close | 360 | 0.03 | 0.85432 | 0.00000 | 0.00000 | 397.02 | 1068373.32 |
720 | 2015.09.30 21:05 | close | 359 | 0.03 | 0.85432 | 0.00000 | 0.00000 | 435.75 | 1068809.07 |
721 | 2015.10.07 08:00 | sell | 361 | 0.03 | 0.85722 | 0.00000 | 0.00000 | |
722 | 2015.10.08 03:35 | sell | 362 | 0.03 | 0.86503 | 0.00000 | 0.00000 | |
723 | 2015.10.08 06:35 | close | 362 | 0.03 | 0.86237 | 0.00000 | 0.00000 | 858.58 | 1069667.65 |
724 | 2015.10.08 06:35 | close | 361 | 0.03 | 0.86237 | 0.00000 | 0.00000 | -1662.28 | 1068005.37 |
725 | 2015.10.08 20:10 | sell | 363 | 0.03 | 0.86497 | 0.00000 | 0.00000 | |
726 | 2015.10.12 04:10 | close | 363 | 0.03 | 0.86487 | 0.00000 | 0.00000 | 32.28 | 1068037.65 |
727 | 2015.10.15 05:00 | sell | 364 | 0.03 | 0.88187 | 0.00000 | 0.00000 | |
728 | 2015.10.15 09:10 | sell | 365 | 0.03 | 0.88287 | 0.00000 | 0.00000 | |
729 | 2015.10.20 10:35 | sell | 366 | 0.03 | 0.88822 | 0.00000 | 0.00000 | |
730 | 2015.10.20 17:05 | close | 366 | 0.03 | 0.88082 | 0.00000 | 0.00000 | 2388.52 | 1070426.17 |
731 | 2015.10.20 17:05 | close | 365 | 0.03 | 0.88082 | 0.00000 | 0.00000 | 661.69 | 1071087.86 |
732 | 2015.10.20 17:05 | close | 364 | 0.03 | 0.88082 | 0.00000 | 0.00000 | 338.92 | 1071426.78 |
733 | 2015.10.23 10:25 | sell | 367 | 0.03 | 0.89635 | 0.00000 | 0.00000 | |
734 | 2015.10.23 13:30 | close | 367 | 0.03 | 0.88948 | 0.00000 | 0.00000 | 2217.39 | 1073644.17 |
735 | 2015.10.27 16:00 | sell | 368 | 0.03 | 0.89776 | 0.00000 | 0.00000 | |
736 | 2015.10.28 03:40 | close | 368 | 0.03 | 0.89688 | 0.00000 | 0.00000 | 284.03 | 1073928.20 |
737 | 2015.11.03 23:50 | buy | 369 | 0.03 | 0.87020 | 0.00000 | 0.00000 | |
738 | 2015.11.04 15:20 | buy | 370 | 0.03 | 0.86403 | 0.00000 | 0.00000 | |
739 | 2015.11.05 02:45 | close | 370 | 0.03 | 0.86803 | 0.00000 | 0.00000 | 1290.96 | 1075219.16 |
740 | 2015.11.05 02:45 | close | 369 | 0.03 | 0.86803 | 0.00000 | 0.00000 | -700.35 | 1074518.81 |
741 | 2015.12.01 01:30 | sell | 371 | 0.03 | 0.87993 | 0.00000 | 0.00000 | |
742 | 2015.12.01 16:00 | sell | 372 | 0.03 | 0.88975 | 0.00000 | 0.00000 | |
743 | 2015.12.01 17:20 | sell | 373 | 0.03 | 0.89027 | 0.00000 | 0.00000 | |
744 | 2015.12.02 13:40 | close | 373 | 0.03 | 0.89064 | 0.00000 | 0.00000 | -119.43 | 1074399.38 |
745 | 2015.12.02 13:40 | close | 372 | 0.03 | 0.89064 | 0.00000 | 0.00000 | -287.29 | 1074112.09 |
746 | 2015.12.02 13:40 | close | 371 | 0.03 | 0.89064 | 0.00000 | 0.00000 | -3457.16 | 1070654.93 |
747 | 2015.12.08 16:00 | sell | 374 | 0.03 | 0.90158 | 0.00000 | 0.00000 | |
748 | 2015.12.09 04:10 | close | 374 | 0.03 | 0.90032 | 0.00000 | 0.00000 | 406.71 | 1071061.64 |
749 | 2015.12.10 15:40 | sell | 375 | 0.03 | 0.91628 | 0.00000 | 0.00000 | |
750 | 2015.12.11 08:15 | sell | 376 | 0.03 | 0.92203 | 0.00000 | 0.00000 | |
751 | 2015.12.15 09:20 | sell | 377 | 0.03 | 0.93373 | 0.00000 | 0.00000 | |
752 | 2015.12.16 21:45 | sell | 378 | 0.03 | 0.93657 | 0.00000 | 0.00000 | |
753 | 2015.12.21 09:10 | sell | 379 | 0.03 | 0.94123 | 0.00000 | 0.00000 | |
754 | 2015.12.23 11:30 | close | 379 | 0.03 | 0.94708 | 0.00000 | 0.00000 | -1888.42 | 1069173.22 |
755 | 2015.12.23 11:30 | close | 378 | 0.03 | 0.94708 | 0.00000 | 0.00000 | -3392.69 | 1065780.53 |
756 | 2015.12.23 11:30 | close | 377 | 0.03 | 0.94708 | 0.00000 | 0.00000 | -4309.46 | 1061471.07 |
757 | 2015.12.23 11:30 | close | 376 | 0.03 | 0.94708 | 0.00000 | 0.00000 | -8086.29 | 1053384.78 |
758 | 2015.12.23 11:30 | close | 375 | 0.03 | 0.94708 | 0.00000 | 0.00000 | -9942.43 | 1043442.35 |
759 | 2016.02.11 02:55 | sell | 380 | 0.03 | 0.93522 | 0.00000 | 0.00000 | |
760 | 2016.02.11 10:20 | close | 380 | 0.03 | 0.92818 | 0.00000 | 0.00000 | 2272.49 | 1045714.84 |
761 | 2016.02.11 21:30 | sell | 381 | 0.03 | 0.93548 | 0.00000 | 0.00000 | |
762 | 2016.02.12 02:55 | close | 381 | 0.03 | 0.93198 | 0.00000 | 0.00000 | 1129.76 | 1046844.60 |
763 | 2016.02.16 08:00 | buy | 382 | 0.03 | 0.90842 | 0.00000 | 0.00000 | |
764 | 2016.02.16 21:45 | close | 382 | 0.03 | 0.91098 | 0.00000 | 0.00000 | 826.34 | 1047670.94 |
765 | 2016.02.22 20:00 | sell | 383 | 0.03 | 0.91998 | 0.00000 | 0.00000 | |
766 | 2016.02.23 07:50 | close | 383 | 0.03 | 0.91802 | 0.00000 | 0.00000 | 632.70 | 1048303.64 |
767 | 2016.03.04 16:05 | sell | 384 | 0.03 | 0.91057 | 0.00000 | 0.00000 | |
768 | 2016.03.04 22:25 | close | 384 | 0.03 | 0.90628 | 0.00000 | 0.00000 | 1384.77 | 1049688.41 |
769 | 2016.04.08 10:25 | buy | 385 | 0.03 | 0.88827 | 0.00000 | 0.00000 | |
770 | 2016.04.11 08:05 | close | 385 | 0.03 | 0.88540 | 0.00000 | 0.00000 | -926.30 | 1048762.11 |
771 | 2016.04.27 10:15 | buy | 386 | 0.03 | 0.86683 | 0.00000 | 0.00000 | |
772 | 2016.04.28 01:10 | close | 386 | 0.03 | 0.87098 | 0.00000 | 0.00000 | 1339.48 | 1050101.59 |
773 | 2016.05.20 14:40 | sell | 387 | 0.03 | 0.88715 | 0.00000 | 0.00000 | |
774 | 2016.05.20 23:55 | close | 387 | 0.03 | 0.88743 | 0.00000 | 0.00000 | -90.38 | 1050011.21 |
775 | 2016.05.26 01:10 | buy | 388 | 0.03 | 0.87648 | 0.00000 | 0.00000 | |
776 | 2016.05.26 16:50 | close | 388 | 0.03 | 0.87465 | 0.00000 | 0.00000 | -590.65 | 1049420.56 |
777 | 2016.06.01 10:25 | sell | 389 | 0.03 | 0.88825 | 0.00000 | 0.00000 | |
778 | 2016.06.02 07:55 | close | 389 | 0.03 | 0.89103 | 0.00000 | 0.00000 | -897.34 | 1048523.22 |
779 | 2016.06.03 07:15 | sell | 390 | 0.03 | 0.89438 | 0.00000 | 0.00000 | |
780 | 2016.06.03 10:10 | sell | 391 | 0.03 | 0.89477 | 0.00000 | 0.00000 | |
781 | 2016.06.03 22:40 | sell | 392 | 0.03 | 0.90038 | 0.00000 | 0.00000 | |
782 | 2016.06.06 16:55 | close | 392 | 0.03 | 0.89445 | 0.00000 | 0.00000 | 1914.06 | 1050437.28 |
783 | 2016.06.06 16:55 | close | 391 | 0.03 | 0.89445 | 0.00000 | 0.00000 | 103.29 | 1050540.57 |
784 | 2016.06.06 16:55 | close | 390 | 0.03 | 0.89445 | 0.00000 | 0.00000 | -22.59 | 1050517.98 |
785 | 2016.06.09 17:00 | sell | 393 | 0.03 | 0.90862 | 0.00000 | 0.00000 | |
786 | 2016.06.10 15:35 | close | 393 | 0.03 | 0.89877 | 0.00000 | 0.00000 | 3179.67 | 1053697.65 |
787 | 2016.06.16 06:05 | sell | 394 | 0.03 | 0.91513 | 0.00000 | 0.00000 | |
788 | 2016.06.17 14:50 | close | 394 | 0.03 | 0.90937 | 0.00000 | 0.00000 | 1859.41 | 1055557.06 |
789 | 2016.06.23 12:20 | sell | 395 | 0.03 | 0.92178 | 0.00000 | 0.00000 | |
790 | 2016.06.24 05:40 | close | 395 | 0.03 | 0.92028 | 0.00000 | 0.00000 | 484.23 | 1056041.29 |
791 | 2016.07.08 04:15 | sell | 396 | 0.03 | 0.94420 | 0.00000 | 0.00000 | |
792 | 2016.07.08 15:40 | sell | 397 | 0.03 | 0.94769 | 0.00000 | 0.00000 | |
793 | 2016.07.11 15:40 | close | 397 | 0.03 | 0.94588 | 0.00000 | 0.00000 | 584.28 | 1056625.57 |
794 | 2016.07.11 15:40 | close | 396 | 0.03 | 0.94588 | 0.00000 | 0.00000 | -542.31 | 1056083.26 |
795 | 2016.07.12 04:45 | sell | 398 | 0.03 | 0.94965 | 0.00000 | 0.00000 | |
796 | 2016.07.12 16:30 | close | 398 | 0.03 | 0.94980 | 0.00000 | 0.00000 | -48.42 | 1056034.84 |
797 | 2016.07.14 08:00 | buy | 399 | 0.03 | 0.93287 | 0.00000 | 0.00000 | |
798 | 2016.07.15 02:40 | buy | 400 | 0.03 | 0.92541 | 0.00000 | 0.00000 | |
799 | 2016.07.15 06:55 | buy | 401 | 0.03 | 0.92254 | 0.00000 | 0.00000 | |
800 | 2016.07.15 19:00 | close | 401 | 0.03 | 0.92538 | 0.00000 | 0.00000 | 916.69 | 1056951.53 |
801 | 2016.07.15 19:00 | close | 400 | 0.03 | 0.92538 | 0.00000 | 0.00000 | -9.68 | 1056941.85 |
802 | 2016.07.15 19:00 | close | 399 | 0.03 | 0.92538 | 0.00000 | 0.00000 | -2417.62 | 1054524.23 |
803 | 2016.07.26 08:00 | sell | 402 | 0.03 | 0.92955 | 0.00000 | 0.00000 | |
804 | 2016.07.26 18:10 | close | 402 | 0.03 | 0.92992 | 0.00000 | 0.00000 | -119.44 | 1054404.79 |
805 | 2016.07.29 16:00 | sell | 403 | 0.03 | 0.94053 | 0.00000 | 0.00000 | |
806 | 2016.08.01 09:40 | close | 403 | 0.03 | 0.93978 | 0.00000 | 0.00000 | 242.12 | 1054646.91 |
807 | 2016.08.23 08:25 | sell | 404 | 0.03 | 0.94606 | 0.00000 | 0.00000 | |
808 | 2016.08.23 17:15 | sell | 405 | 0.03 | 0.94757 | 0.00000 | 0.00000 | |
809 | 2016.08.23 17:50 | close | 405 | 0.03 | 0.94323 | 0.00000 | 0.00000 | 1401.02 | 1056047.93 |
810 | 2016.08.23 17:50 | close | 404 | 0.03 | 0.94323 | 0.00000 | 0.00000 | 913.57 | 1056961.50 |
811 | 2016.09.02 12:05 | sell | 406 | 0.03 | 0.95539 | 0.00000 | 0.00000 | |
812 | 2016.09.02 15:30 | close | 406 | 0.03 | 0.95619 | 0.00000 | 0.00000 | -258.25 | 1056703.25 |
813 | 2016.09.07 12:00 | sell | 407 | 0.03 | 0.95733 | 0.00000 | 0.00000 | |
814 | 2016.09.07 17:05 | sell | 408 | 0.03 | 0.96219 | 0.00000 | 0.00000 | |
815 | 2016.09.08 10:20 | sell | 409 | 0.03 | 0.96166 | 0.00000 | 0.00000 | |
816 | 2016.09.08 18:15 | close | 409 | 0.03 | 0.95673 | 0.00000 | 0.00000 | 1591.50 | 1058294.75 |
817 | 2016.09.08 18:15 | close | 408 | 0.03 | 0.95673 | 0.00000 | 0.00000 | 1762.60 | 1060057.35 |
818 | 2016.09.08 18:15 | close | 407 | 0.03 | 0.95673 | 0.00000 | 0.00000 | 193.69 | 1060251.04 |
819 | 2016.09.23 03:35 | buy | 410 | 0.03 | 0.95238 | 0.00000 | 0.00000 | |
820 | 2016.09.23 15:35 | close | 410 | 0.03 | 0.95186 | 0.00000 | 0.00000 | -167.84 | 1060083.20 |
821 | 2016.10.05 20:05 | buy | 411 | 0.03 | 0.94495 | 0.00000 | 0.00000 | |
822 | 2016.10.06 13:45 | close | 411 | 0.03 | 0.94534 | 0.00000 | 0.00000 | 125.88 | 1060209.08 |
823 | 2016.10.11 06:20 | buy | 412 | 0.03 | 0.93458 | 0.00000 | 0.00000 | |
824 | 2016.10.12 16:50 | close | 412 | 0.03 | 0.93723 | 0.00000 | 0.00000 | 855.36 | 1061064.44 |
825 | 2016.10.20 15:20 | sell | 413 | 0.03 | 0.95277 | 0.00000 | 0.00000 | |
826 | 2016.10.20 17:25 | close | 413 | 0.03 | 0.95008 | 0.00000 | 0.00000 | 868.33 | 1061932.77 |
827 | 2016.10.24 08:40 | sell | 414 | 0.03 | 0.95679 | 0.00000 | 0.00000 | |
828 | 2016.10.24 16:15 | close | 414 | 0.03 | 0.95506 | 0.00000 | 0.00000 | 558.44 | 1062491.21 |
829 | 2016.11.03 09:35 | sell | 415 | 0.03 | 0.97839 | 0.00000 | 0.00000 | |
830 | 2016.11.09 01:05 | close | 415 | 0.03 | 0.97923 | 0.00000 | 0.00000 | -271.18 | 1062220.03 |
831 | 2016.11.30 03:35 | sell | 416 | 0.03 | 0.95957 | 0.00000 | 0.00000 | |
832 | 2016.11.30 10:00 | sell | 417 | 0.03 | 0.96182 | 0.00000 | 0.00000 | |
833 | 2016.11.30 13:05 | close | 417 | 0.03 | 0.95728 | 0.00000 | 0.00000 | 1465.70 | 1063685.73 |
834 | 2016.11.30 13:05 | close | 416 | 0.03 | 0.95728 | 0.00000 | 0.00000 | 739.31 | 1064425.04 |
835 | 2016.12.12 01:10 | buy | 418 | 0.03 | 0.93548 | 0.00000 | 0.00000 | |
836 | 2016.12.12 11:50 | close | 418 | 0.03 | 0.94011 | 0.00000 | 0.00000 | 1494.73 | 1065919.77 |
837 | 2017.01.19 10:20 | sell | 419 | 0.03 | 0.94919 | 0.00000 | 0.00000 | |
838 | 2017.01.20 03:30 | sell | 420 | 0.03 | 0.95912 | 0.00000 | 0.00000 | |
839 | 2017.01.23 04:05 | sell | 421 | 0.03 | 0.95709 | 0.00000 | 0.00000 | |
840 | 2017.01.24 18:40 | close | 421 | 0.03 | 0.95560 | 0.00000 | 0.00000 | 481.10 | 1066400.87 |
841 | 2017.01.24 18:40 | close | 420 | 0.03 | 0.95560 | 0.00000 | 0.00000 | 1136.55 | 1067537.42 |
842 | 2017.01.24 18:40 | close | 419 | 0.03 | 0.95560 | 0.00000 | 0.00000 | -2069.69 | 1065467.73 |
843 | 2017.02.09 17:05 | buy | 422 | 0.03 | 0.94406 | 0.00000 | 0.00000 | |
844 | 2017.02.10 10:40 | close | 422 | 0.03 | 0.94538 | 0.00000 | 0.00000 | 426.19 | 1065893.92 |
845 | 2017.02.14 17:05 | buy | 423 | 0.03 | 0.93605 | 0.00000 | 0.00000 | |
846 | 2017.02.15 01:10 | close | 423 | 0.03 | 0.93775 | 0.00000 | 0.00000 | 548.86 | 1066442.78 |
847 | 2017.02.28 16:00 | sell | 424 | 0.03 | 0.95132 | 0.00000 | 0.00000 | |
848 | 2017.03.01 02:35 | close | 424 | 0.03 | 0.95335 | 0.00000 | 0.00000 | -655.45 | 1065787.33 |
849 | 2017.03.06 04:00 | buy | 425 | 0.03 | 0.93961 | 0.00000 | 0.00000 | |
850 | 2017.03.06 09:50 | close | 425 | 0.03 | 0.94102 | 0.00000 | 0.00000 | 455.20 | 1066242.53 |
851 | 2017.03.20 17:05 | sell | 426 | 0.03 | 0.94116 | 0.00000 | 0.00000 | |
852 | 2017.03.21 01:50 | close | 426 | 0.03 | 0.94083 | 0.00000 | 0.00000 | 106.54 | 1066349.07 |
853 | 2017.03.30 16:00 | buy | 427 | 0.03 | 0.93394 | 0.00000 | 0.00000 | |
854 | 2017.03.30 18:20 | buy | 428 | 0.03 | 0.93383 | 0.00000 | 0.00000 | |
855 | 2017.03.31 11:10 | buy | 429 | 0.03 | 0.93140 | 0.00000 | 0.00000 | |
856 | 2017.03.31 13:20 | close | 429 | 0.03 | 0.93315 | 0.00000 | 0.00000 | 564.95 | 1066914.02 |
857 | 2017.03.31 13:20 | close | 428 | 0.03 | 0.93315 | 0.00000 | 0.00000 | -219.52 | 1066694.50 |
858 | 2017.03.31 13:20 | close | 427 | 0.03 | 0.93315 | 0.00000 | 0.00000 | -255.03 | 1066439.47 |
859 | 2017.04.11 03:45 | buy | 430 | 0.03 | 0.92683 | 0.00000 | 0.00000 | |
860 | 2017.04.11 14:20 | buy | 431 | 0.03 | 0.92491 | 0.00000 | 0.00000 | |
861 | 2017.04.11 16:40 | close | 431 | 0.03 | 0.92611 | 0.00000 | 0.00000 | 387.38 | 1066826.85 |
862 | 2017.04.11 16:40 | close | 430 | 0.03 | 0.92611 | 0.00000 | 0.00000 | -232.44 | 1066594.41 |
863 | 2017.04.18 16:00 | sell | 432 | 0.03 | 0.93974 | 0.00000 | 0.00000 | |
864 | 2017.04.19 09:45 | close | 432 | 0.03 | 0.94248 | 0.00000 | 0.00000 | -884.63 | 1065709.78 |
865 | 2017.04.26 17:50 | buy | 433 | 0.03 | 0.93376 | 0.00000 | 0.00000 | |
866 | 2017.04.27 01:10 | close | 433 | 0.03 | 0.93886 | 0.00000 | 0.00000 | 1646.40 | 1067356.18 |
867 | 2017.05.03 01:50 | sell | 434 | 0.03 | 0.95401 | 0.00000 | 0.00000 | |
868 | 2017.05.03 12:45 | close | 434 | 0.03 | 0.95029 | 0.00000 | 0.00000 | 1200.99 | 1068557.17 |
869 | 2017.05.12 04:00 | buy | 435 | 0.03 | 0.93635 | 0.00000 | 0.00000 | |
870 | 2017.05.12 12:15 | close | 435 | 0.03 | 0.93854 | 0.00000 | 0.00000 | 707.02 | 1069264.19 |
871 | 2017.05.31 16:05 | sell | 436 | 0.03 | 0.95718 | 0.00000 | 0.00000 | |
872 | 2017.06.01 04:55 | close | 436 | 0.03 | 0.95497 | 0.00000 | 0.00000 | 713.66 | 1069977.85 |
873 | 2017.06.02 15:35 | sell | 437 | 0.03 | 0.96069 | 0.00000 | 0.00000 | |
874 | 2017.06.08 10:35 | sell | 438 | 0.03 | 0.97424 | 0.00000 | 0.00000 | |
875 | 2017.06.08 14:20 | sell | 439 | 0.03 | 0.97440 | 0.00000 | 0.00000 | |
876 | 2017.06.09 16:15 | close | 439 | 0.03 | 0.96852 | 0.00000 | 0.00000 | 1898.89 | 1071876.74 |
877 | 2017.06.09 16:15 | close | 438 | 0.03 | 0.96852 | 0.00000 | 0.00000 | 1847.22 | 1073723.96 |
878 | 2017.06.09 16:15 | close | 437 | 0.03 | 0.96852 | 0.00000 | 0.00000 | -2528.63 | 1071195.33 |
879 | 2017.06.14 02:30 | buy | 440 | 0.03 | 0.95376 | 0.00000 | 0.00000 | |
880 | 2017.06.14 09:15 | close | 440 | 0.03 | 0.95630 | 0.00000 | 0.00000 | 820.15 | 1072015.48 |
881 | 2017.06.29 13:10 | buy | 441 | 0.03 | 0.95086 | 0.00000 | 0.00000 | |
882 | 2017.06.29 17:40 | buy | 442 | 0.03 | 0.94761 | 0.00000 | 0.00000 | |
883 | 2017.06.30 03:25 | close | 442 | 0.03 | 0.95073 | 0.00000 | 0.00000 | 1007.40 | 1073022.88 |
884 | 2017.06.30 03:25 | close | 441 | 0.03 | 0.95073 | 0.00000 | 0.00000 | -41.97 | 1072980.91 |
885 | 2017.07.05 12:35 | buy | 443 | 0.03 | 0.94109 | 0.00000 | 0.00000 | |
886 | 2017.07.05 16:40 | close | 443 | 0.03 | 0.94282 | 0.00000 | 0.00000 | 558.59 | 1073539.50 |
887 | 2017.07.11 08:10 | buy | 444 | 0.03 | 0.93272 | 0.00000 | 0.00000 | |
888 | 2017.07.12 13:00 | close | 444 | 0.03 | 0.93523 | 0.00000 | 0.00000 | 810.37 | 1074349.87 |
889 | 2017.07.28 01:15 | sell | 445 | 0.03 | 0.94111 | 0.00000 | 0.00000 | |
890 | 2017.07.28 06:35 | close | 445 | 0.03 | 0.93909 | 0.00000 | 0.00000 | 652.17 | 1075002.04 |
891 | 2017.08.22 12:00 | buy | 446 | 0.03 | 0.91751 | 0.00000 | 0.00000 | |
892 | 2017.08.23 19:45 | buy | 447 | 0.03 | 0.90521 | 0.00000 | 0.00000 | |
893 | 2017.08.24 23:40 | buy | 448 | 0.03 | 0.90232 | 0.00000 | 0.00000 | |
894 | 2017.08.29 01:10 | close | 448 | 0.03 | 0.90693 | 0.00000 | 0.00000 | 1488.21 | 1076490.25 |
895 | 2017.08.29 01:10 | close | 447 | 0.03 | 0.90693 | 0.00000 | 0.00000 | 555.25 | 1077045.50 |
896 | 2017.08.29 01:10 | close | 446 | 0.03 | 0.90693 | 0.00000 | 0.00000 | -3415.45 | 1073630.05 |
897 | 2017.09.01 07:55 | buy | 449 | 0.03 | 0.89307 | 0.00000 | 0.00000 | |
898 | 2017.09.01 14:55 | buy | 450 | 0.03 | 0.89197 | 0.00000 | 0.00000 | |
899 | 2017.09.05 15:40 | close | 450 | 0.03 | 0.89394 | 0.00000 | 0.00000 | 635.89 | 1074265.94 |
900 | 2017.09.05 15:40 | close | 449 | 0.03 | 0.89394 | 0.00000 | 0.00000 | 280.82 | 1074546.76 |
901 | 2017.09.12 08:35 | buy | 451 | 0.03 | 0.87518 | 0.00000 | 0.00000 | |
902 | 2017.09.12 09:05 | close | 451 | 0.03 | 0.87870 | 0.00000 | 0.00000 | 1136.22 | 1075682.98 |
903 | 2017.09.15 20:00 | sell | 452 | 0.03 | 0.89084 | 0.00000 | 0.00000 | |
904 | 2017.09.18 10:15 | close | 452 | 0.03 | 0.88935 | 0.00000 | 0.00000 | 481.01 | 1076163.99 |
905 | 2017.09.19 08:20 | sell | 453 | 0.03 | 0.89688 | 0.00000 | 0.00000 | |
906 | 2017.09.19 23:50 | sell | 454 | 0.03 | 0.89925 | 0.00000 | 0.00000 | |
907 | 2017.09.20 07:15 | close | 454 | 0.03 | 0.89817 | 0.00000 | 0.00000 | 348.66 | 1076512.65 |
908 | 2017.09.20 07:15 | close | 453 | 0.03 | 0.89817 | 0.00000 | 0.00000 | -416.45 | 1076096.20 |
909 | 2017.09.20 14:25 | sell | 455 | 0.03 | 0.90414 | 0.00000 | 0.00000 | |
910 | 2017.09.21 06:35 | close | 455 | 0.03 | 0.90438 | 0.00000 | 0.00000 | -77.48 | 1076018.72 |
911 | 2017.10.10 14:45 | buy | 456 | 0.03 | 0.88397 | 0.00000 | 0.00000 | |
912 | 2017.10.10 17:55 | close | 456 | 0.03 | 0.88517 | 0.00000 | 0.00000 | 387.38 | 1076406.10 |
913 | 2017.10.20 13:10 | buy | 457 | 0.03 | 0.87228 | 0.00000 | 0.00000 | |
914 | 2017.10.20 15:35 | close | 457 | 0.03 | 0.87804 | 0.00000 | 0.00000 | 1859.43 | 1078265.53 |
915 | 2017.11.28 08:05 | sell | 458 | 0.03 | 0.88583 | 0.00000 | 0.00000 | |
916 | 2017.11.28 12:50 | sell | 459 | 0.03 | 0.88671 | 0.00000 | 0.00000 | |
917 | 2017.11.28 15:35 | sell | 460 | 0.03 | 0.88725 | 0.00000 | 0.00000 | |
918 | 2017.11.28 21:55 | close | 460 | 0.03 | 0.88549 | 0.00000 | 0.00000 | 568.13 | 1078833.66 |
919 | 2017.11.28 21:55 | close | 459 | 0.03 | 0.88549 | 0.00000 | 0.00000 | 393.82 | 1079227.48 |
920 | 2017.11.28 21:55 | close | 458 | 0.03 | 0.88549 | 0.00000 | 0.00000 | 109.75 | 1079337.23 |
921 | 2017.12.04 16:50 | buy | 461 | 0.03 | 0.86938 | 0.00000 | 0.00000 | |
922 | 2017.12.05 01:20 | close | 461 | 0.03 | 0.87050 | 0.00000 | 0.00000 | 361.49 | 1079698.72 |
923 | 2017.12.12 17:10 | sell | 462 | 0.03 | 0.89275 | 0.00000 | 0.00000 | |
924 | 2017.12.12 19:30 | sell | 463 | 0.03 | 0.89367 | 0.00000 | 0.00000 | |
925 | 2017.12.13 03:00 | sell | 464 | 0.03 | 0.89377 | 0.00000 | 0.00000 | |
926 | 2017.12.13 05:35 | sell | 465 | 0.03 | 0.89417 | 0.00000 | 0.00000 | |
927 | 2017.12.13 10:40 | sell | 466 | 0.03 | 0.89397 | 0.00000 | 0.00000 | |
928 | 2017.12.14 20:10 | close | 466 | 0.03 | 0.89387 | 0.00000 | 0.00000 | 32.28 | 1079731.00 |
929 | 2017.12.14 20:10 | close | 465 | 0.03 | 0.89387 | 0.00000 | 0.00000 | 96.84 | 1079827.84 |
930 | 2017.12.14 20:10 | close | 464 | 0.03 | 0.89387 | 0.00000 | 0.00000 | -32.28 | 1079795.56 |
931 | 2017.12.14 20:10 | close | 463 | 0.03 | 0.89387 | 0.00000 | 0.00000 | -64.56 | 1079731.00 |
932 | 2017.12.14 20:10 | close | 462 | 0.03 | 0.89387 | 0.00000 | 0.00000 | -361.52 | 1079369.48 |
933 | 2018.01.11 13:00 | sell | 467 | 0.03 | 0.90762 | 0.00000 | 0.00000 | |
934 | 2018.01.12 15:30 | close | 467 | 0.03 | 0.90778 | 0.00000 | 0.00000 | -51.65 | 1079317.83 |
935 | 2018.01.23 04:00 | sell | 468 | 0.03 | 0.91373 | 0.00000 | 0.00000 | |
936 | 2018.01.23 12:05 | sell | 469 | 0.03 | 0.91416 | 0.00000 | 0.00000 | |
937 | 2018.01.23 15:30 | sell | 470 | 0.03 | 0.91468 | 0.00000 | 0.00000 | |
938 | 2018.01.24 03:40 | close | 470 | 0.03 | 0.91360 | 0.00000 | 0.00000 | 348.59 | 1079666.42 |
939 | 2018.01.24 03:40 | close | 469 | 0.03 | 0.91360 | 0.00000 | 0.00000 | 180.75 | 1079847.17 |
940 | 2018.01.24 03:40 | close | 468 | 0.03 | 0.91360 | 0.00000 | 0.00000 | 41.96 | 1079889.13 |
941 | 2018.01.24 23:30 | sell | 471 | 0.03 | 0.91685 | 0.00000 | 0.00000 | |
942 | 2018.01.24 23:45 | close | 471 | 0.03 | 0.91074 | 0.00000 | 0.00000 | 1972.15 | 1081861.28 |
943 | 2018.01.29 20:00 | buy | 472 | 0.03 | 0.90231 | 0.00000 | 0.00000 | |
944 | 2018.01.30 04:10 | close | 472 | 0.03 | 0.90505 | 0.00000 | 0.00000 | 884.38 | 1082745.66 |
945 | 2018.02.06 08:00 | sell | 473 | 0.03 | 0.91534 | 0.00000 | 0.00000 | |
946 | 2018.02.06 13:30 | sell | 474 | 0.03 | 0.91655 | 0.00000 | 0.00000 | |
947 | 2018.02.06 16:55 | close | 474 | 0.03 | 0.91248 | 0.00000 | 0.00000 | 1313.78 | 1084059.44 |
948 | 2018.02.06 16:55 | close | 473 | 0.03 | 0.91248 | 0.00000 | 0.00000 | 923.20 | 1084982.64 |
949 | 2018.02.21 04:10 | sell | 475 | 0.03 | 0.92968 | 0.00000 | 0.00000 | |
950 | 2018.02.21 14:50 | sell | 476 | 0.03 | 0.93033 | 0.00000 | 0.00000 | |
951 | 2018.02.22 01:05 | close | 476 | 0.03 | 0.92847 | 0.00000 | 0.00000 | 600.39 | 1085583.03 |
952 | 2018.02.22 01:05 | close | 475 | 0.03 | 0.92847 | 0.00000 | 0.00000 | 390.58 | 1085973.61 |
953 | 2018.03.01 20:05 | sell | 477 | 0.03 | 0.93102 | 0.00000 | 0.00000 | |
954 | 2018.03.02 10:45 | sell | 478 | 0.03 | 0.93427 | 0.00000 | 0.00000 | |
955 | 2018.03.02 12:30 | close | 478 | 0.03 | 0.93229 | 0.00000 | 0.00000 | 639.13 | 1086612.74 |
956 | 2018.03.02 12:30 | close | 477 | 0.03 | 0.93229 | 0.00000 | 0.00000 | -409.95 | 1086202.79 |
957 | 2018.03.07 20:05 | sell | 479 | 0.03 | 0.94364 | 0.00000 | 0.00000 | |
958 | 2018.03.07 22:40 | close | 479 | 0.03 | 0.94023 | 0.00000 | 0.00000 | 1100.73 | 1087303.52 |
959 | 2018.03.29 13:10 | buy | 480 | 0.03 | 0.92893 | 0.00000 | 0.00000 | |
960 | 2018.03.29 18:40 | close | 480 | 0.03 | 0.93052 | 0.00000 | 0.00000 | 513.23 | 1087816.75 |
961 | 2018.04.06 17:00 | buy | 481 | 0.03 | 0.92543 | 0.00000 | 0.00000 | |
962 | 2018.04.06 17:50 | close | 481 | 0.03 | 0.92734 | 0.00000 | 0.00000 | 616.48 | 1088433.23 |
963 | 2018.04.25 07:35 | buy | 482 | 0.03 | 0.91148 | 0.00000 | 0.00000 | |
964 | 2018.04.27 06:00 | close | 482 | 0.03 | 0.90988 | 0.00000 | 0.00000 | -516.40 | 1087916.83 |
965 | 2018.05.01 11:45 | buy | 483 | 0.03 | 0.90212 | 0.00000 | 0.00000 | |
966 | 2018.05.03 08:50 | close | 483 | 0.03 | 0.90209 | 0.00000 | 0.00000 | -9.68 | 1087907.15 |
967 | 2018.05.15 07:35 | buy | 484 | 0.03 | 0.88402 | 0.00000 | 0.00000 | |
968 | 2018.05.15 12:00 | close | 484 | 0.03 | 0.88649 | 0.00000 | 0.00000 | 797.18 | 1088704.33 |
969 | 2018.05.25 14:45 | sell | 485 | 0.03 | 0.89489 | 0.00000 | 0.00000 | |
970 | 2018.05.28 04:15 | sell | 486 | 0.03 | 0.90025 | 0.00000 | 0.00000 | |
971 | 2018.05.28 20:25 | close | 486 | 0.03 | 0.90236 | 0.00000 | 0.00000 | -681.06 | 1088023.27 |
972 | 2018.05.28 20:25 | close | 485 | 0.03 | 0.90236 | 0.00000 | 0.00000 | -2411.14 | 1085612.13 |
973 | 2018.06.04 16:00 | sell | 487 | 0.03 | 0.91011 | 0.00000 | 0.00000 | |
974 | 2018.06.05 06:40 | close | 487 | 0.03 | 0.90912 | 0.00000 | 0.00000 | 319.56 | 1085931.69 |
975 | 2018.06.05 16:50 | sell | 488 | 0.03 | 0.91179 | 0.00000 | 0.00000 | |
976 | 2018.06.05 19:25 | sell | 489 | 0.03 | 0.91315 | 0.00000 | 0.00000 | |
977 | 2018.06.05 23:55 | close | 489 | 0.03 | 0.91121 | 0.00000 | 0.00000 | 626.19 | 1086557.88 |
978 | 2018.06.05 23:55 | close | 488 | 0.03 | 0.91121 | 0.00000 | 0.00000 | 187.21 | 1086745.09 |
979 | 2018.06.27 08:10 | buy | 490 | 0.03 | 0.90795 | 0.00000 | 0.00000 | |
980 | 2018.06.27 15:30 | buy | 491 | 0.03 | 0.90550 | 0.00000 | 0.00000 | |
981 | 2018.06.27 22:15 | close | 491 | 0.03 | 0.90688 | 0.00000 | 0.00000 | 445.38 | 1087190.47 |
982 | 2018.06.27 22:15 | close | 490 | 0.03 | 0.90688 | 0.00000 | 0.00000 | -345.33 | 1086845.14 |
983 | 2018.06.28 09:55 | buy | 492 | 0.03 | 0.90231 | 0.00000 | 0.00000 | |
984 | 2018.06.29 05:50 | close | 492 | 0.03 | 0.89618 | 0.00000 | 0.00000 | -1978.40 | 1084866.74 |
985 | 2018.07.26 16:00 | buy | 493 | 0.03 | 0.88894 | 0.00000 | 0.00000 | |
986 | 2018.07.27 11:30 | buy | 494 | 0.03 | 0.88517 | 0.00000 | 0.00000 | |
987 | 2018.07.27 16:30 | close | 494 | 0.03 | 0.88629 | 0.00000 | 0.00000 | 361.47 | 1085228.21 |
988 | 2018.07.27 16:30 | close | 493 | 0.03 | 0.88629 | 0.00000 | 0.00000 | -855.24 | 1084372.97 |
989 | 2018.08.01 10:10 | buy | 495 | 0.03 | 0.88413 | 0.00000 | 0.00000 | |
990 | 2018.08.01 12:40 | close | 495 | 0.03 | 0.88564 | 0.00000 | 0.00000 | 487.32 | 1084860.29 |
991 | 2018.08.02 09:20 | buy | 496 | 0.03 | 0.88187 | 0.00000 | 0.00000 | |
992 | 2018.08.02 17:00 | buy | 497 | 0.03 | 0.87946 | 0.00000 | 0.00000 | |
993 | 2018.08.03 11:50 | close | 497 | 0.03 | 0.87718 | 0.00000 | 0.00000 | -735.82 | 1084124.47 |
994 | 2018.08.03 11:50 | close | 496 | 0.03 | 0.87718 | 0.00000 | 0.00000 | -1513.59 | 1082610.88 |
995 | 2018.08.07 05:20 | buy | 498 | 0.03 | 0.87457 | 0.00000 | 0.00000 | |
996 | 2018.08.07 11:45 | close | 498 | 0.03 | 0.87550 | 0.00000 | 0.00000 | 300.14 | 1082911.02 |
997 | 2018.08.30 08:00 | buy | 499 | 0.03 | 0.86011 | 0.00000 | 0.00000 | |
998 | 2018.08.30 15:40 | close | 499 | 0.03 | 0.86399 | 0.00000 | 0.00000 | 1252.10 | 1084163.12 |
999 | 2018.09.11 16:00 | buy | 500 | 0.03 | 0.85698 | 0.00000 | 0.00000 | |
1000 | 2018.09.12 15:45 | close | 500 | 0.03 | 0.85215 | 0.00000 | 0.00000 | -1558.69 | 1082604.43 |
1001 | 2018.09.13 14:25 | buy | 501 | 0.03 | 0.85196 | 0.00000 | 0.00000 | |
1002 | 2018.09.13 15:35 | close | 501 | 0.03 | 0.85304 | 0.00000 | 0.00000 | 348.53 | 1082952.96 |
1003 | 2018.09.20 20:00 | sell | 502 | 0.03 | 0.86227 | 0.00000 | 0.00000 | |
1004 | 2018.09.21 14:25 | close | 502 | 0.03 | 0.86332 | 0.00000 | 0.00000 | -338.88 | 1082614.08 |
1005 | 2018.10.01 01:10 | buy | 503 | 0.03 | 0.85124 | 0.00000 | 0.00000 | |
1006 | 2018.10.03 06:20 | buy | 504 | 0.03 | 0.84338 | 0.00000 | 0.00000 | |
1007 | 2018.10.09 17:25 | close | 504 | 0.03 | 0.83691 | 0.00000 | 0.00000 | -2087.95 | 1080526.13 |
1008 | 2018.10.09 17:25 | close | 503 | 0.03 | 0.83691 | 0.00000 | 0.00000 | -4624.47 | 1075901.66 |
1009 | 2018.10.11 12:55 | sell | 505 | 0.03 | 0.84647 | 0.00000 | 0.00000 | |
1010 | 2018.10.12 08:00 | close | 505 | 0.03 | 0.84939 | 0.00000 | 0.00000 | -942.38 | 1074959.28 |
1011 | 2018.10.24 20:00 | buy | 506 | 0.03 | 0.84787 | 0.00000 | 0.00000 | |
1012 | 2018.10.25 14:25 | close | 506 | 0.03 | 0.85103 | 0.00000 | 0.00000 | 1019.76 | 1075979.04 |
1013 | 2018.11.01 20:35 | sell | 507 | 0.03 | 0.87151 | 0.00000 | 0.00000 | |
1014 | 2018.11.02 10:25 | close | 507 | 0.03 | 0.87132 | 0.00000 | 0.00000 | 61.32 | 1076040.36 |
1015 | 2018.11.06 23:50 | sell | 508 | 0.03 | 0.88341 | 0.00000 | 0.00000 | |
1016 | 2018.11.07 17:50 | sell | 509 | 0.03 | 0.88897 | 0.00000 | 0.00000 | |
1017 | 2018.11.12 09:45 | close | 509 | 0.03 | 0.88699 | 0.00000 | 0.00000 | 639.03 | 1076679.39 |
1018 | 2018.11.12 09:45 | close | 508 | 0.03 | 0.88699 | 0.00000 | 0.00000 | -1155.41 | 1075523.98 |
1019 | 2018.11.13 17:45 | sell | 510 | 0.03 | 0.89508 | 0.00000 | 0.00000 | |
1020 | 2018.11.15 13:10 | sell | 511 | 0.03 | 0.90110 | 0.00000 | 0.00000 | |
1021 | 2018.11.16 01:50 | close | 511 | 0.03 | 0.89952 | 0.00000 | 0.00000 | 509.95 | 1076033.93 |
1022 | 2018.11.16 01:50 | close | 510 | 0.03 | 0.89952 | 0.00000 | 0.00000 | -1433.02 | 1074600.91 |
1023 | 2018.11.23 20:00 | buy | 512 | 0.03 | 0.89489 | 0.00000 | 0.00000 | |
1024 | 2018.11.26 05:45 | close | 512 | 0.03 | 0.89688 | 0.00000 | 0.00000 | 642.21 | 1075243.12 |
1025 | 2018.11.28 12:00 | sell | 513 | 0.03 | 0.90593 | 0.00000 | 0.00000 | |
1026 | 2018.11.28 17:35 | sell | 514 | 0.03 | 0.90735 | 0.00000 | 0.00000 | |
1027 | 2018.11.28 19:05 | sell | 515 | 0.03 | 0.91026 | 0.00000 | 0.00000 | |
1028 | 2018.11.29 02:55 | close | 515 | 0.03 | 0.90879 | 0.00000 | 0.00000 | 474.45 | 1075717.57 |
1029 | 2018.11.29 02:55 | close | 514 | 0.03 | 0.90879 | 0.00000 | 0.00000 | -464.76 | 1075252.81 |
1030 | 2018.11.29 02:55 | close | 513 | 0.03 | 0.90879 | 0.00000 | 0.00000 | -923.07 | 1074329.74 |
1031 | 2018.11.30 16:25 | sell | 516 | 0.03 | 0.91424 | 0.00000 | 0.00000 | |
1032 | 2018.12.03 04:25 | close | 516 | 0.03 | 0.91347 | 0.00000 | 0.00000 | 248.52 | 1074578.26 |
1033 | 2018.12.04 22:50 | sell | 517 | 0.03 | 0.91824 | 0.00000 | 0.00000 | |
1034 | 2018.12.05 06:10 | close | 517 | 0.03 | 0.91814 | 0.00000 | 0.00000 | 32.28 | 1074610.54 |
1035 | 2018.12.11 17:45 | sell | 518 | 0.03 | 0.92367 | 0.00000 | 0.00000 | |
1036 | 2018.12.11 21:35 | close | 518 | 0.03 | 0.92084 | 0.00000 | 0.00000 | 913.40 | 1075523.94 |
1037 | 2018.12.18 19:10 | sell | 519 | 0.03 | 0.92294 | 0.00000 | 0.00000 | |
1038 | 2018.12.19 11:45 | sell | 520 | 0.03 | 0.92465 | 0.00000 | 0.00000 | |
1039 | 2018.12.19 14:15 | close | 520 | 0.03 | 0.92250 | 0.00000 | 0.00000 | 693.94 | 1076217.88 |
1040 | 2018.12.19 14:15 | close | 519 | 0.03 | 0.92250 | 0.00000 | 0.00000 | 142.02 | 1076359.90 |
1041 | 2019.01.15 04:25 | sell | 521 | 0.03 | 0.90710 | 0.00000 | 0.00000 | |
1042 | 2019.01.15 11:55 | close | 521 | 0.03 | 0.90600 | 0.00000 | 0.00000 | 355.02 | 1076714.92 |
1043 | 2019.01.17 08:15 | buy | 522 | 0.03 | 0.89634 | 0.00000 | 0.00000 | |
1044 | 2019.01.17 15:10 | close | 522 | 0.03 | 0.89674 | 0.00000 | 0.00000 | 129.09 | 1076844.01 |
1045 | 2019.01.21 02:40 | buy | 523 | 0.03 | 0.89330 | 0.00000 | 0.00000 | |
1046 | 2019.01.21 09:55 | close | 523 | 0.03 | 0.89380 | 0.00000 | 0.00000 | 161.36 | 1077005.37 |
1047 | 2019.01.23 16:40 | sell | 524 | 0.03 | 0.90584 | 0.00000 | 0.00000 | |
1048 | 2019.01.24 06:25 | close | 524 | 0.03 | 0.90520 | 0.00000 | 0.00000 | 206.55 | 1077211.92 |
1049 | 2019.02.07 01:10 | buy | 525 | 0.03 | 0.89512 | 0.00000 | 0.00000 | |
1050 | 2019.02.07 14:15 | close | 525 | 0.03 | 0.89565 | 0.00000 | 0.00000 | 171.04 | 1077382.96 |
1051 | 2019.02.13 03:00 | buy | 526 | 0.03 | 0.89048 | 0.00000 | 0.00000 | |
1052 | 2019.02.13 03:05 | close | 526 | 0.03 | 0.90103 | 0.00000 | 0.00000 | 3404.66 | 1080787.62 |
1053 | 2019.02.26 16:00 | sell | 527 | 0.03 | 0.91054 | 0.00000 | 0.00000 | |
1054 | 2019.02.26 17:20 | close | 527 | 0.03 | 0.90859 | 0.00000 | 0.00000 | 629.35 | 1081416.97 |
1055 | 2019.03.11 16:00 | sell | 528 | 0.03 | 0.91474 | 0.00000 | 0.00000 | |
1056 | 2019.03.12 13:05 | sell | 529 | 0.03 | 0.91763 | 0.00000 | 0.00000 | |
1057 | 2019.03.13 02:45 | close | 529 | 0.03 | 0.91570 | 0.00000 | 0.00000 | 622.89 | 1082039.86 |
1058 | 2019.03.13 02:45 | close | 528 | 0.03 | 0.91570 | 0.00000 | 0.00000 | -309.84 | 1081730.02 |
1059 | 2019.04.02 16:00 | buy | 530 | 0.03 | 0.90104 | 0.00000 | 0.00000 | |
1060 | 2019.04.03 03:45 | close | 530 | 0.03 | 0.90168 | 0.00000 | 0.00000 | 206.54 | 1081936.56 |
1061 | 2019.04.22 08:05 | buy | 531 | 0.03 | 0.89200 | 0.00000 | 0.00000 | |
1062 | 2019.04.22 20:00 | buy | 532 | 0.03 | 0.89115 | 0.00000 | 0.00000 | |
1063 | 2019.04.23 04:25 | close | 532 | 0.03 | 0.89209 | 0.00000 | 0.00000 | 303.37 | 1082239.93 |
1064 | 2019.04.23 04:25 | close | 531 | 0.03 | 0.89209 | 0.00000 | 0.00000 | 29.05 | 1082268.98 |
1065 | 2019.04.26 12:00 | sell | 533 | 0.03 | 0.89731 | 0.00000 | 0.00000 | |
1066 | 2019.04.29 01:15 | close | 533 | 0.03 | 0.89642 | 0.00000 | 0.00000 | 287.25 | 1082556.23 |
1067 | 2019.05.13 08:15 | buy | 534 | 0.03 | 0.88427 | 0.00000 | 0.00000 | |
1068 | 2019.05.13 10:40 | buy | 535 | 0.03 | 0.88391 | 0.00000 | 0.00000 | |
1069 | 2019.05.13 15:20 | close | 535 | 0.03 | 0.88545 | 0.00000 | 0.00000 | 497.00 | 1083053.23 |
1070 | 2019.05.13 15:20 | close | 534 | 0.03 | 0.88545 | 0.00000 | 0.00000 | 380.81 | 1083434.04 |
1071 | 2019.05.15 20:00 | buy | 536 | 0.03 | 0.88219 | 0.00000 | 0.00000 | |
1072 | 2019.05.16 08:40 | buy | 537 | 0.03 | 0.88007 | 0.00000 | 0.00000 | |
1073 | 2019.05.16 10:45 | close | 537 | 0.03 | 0.88138 | 0.00000 | 0.00000 | 422.77 | 1083856.81 |
1074 | 2019.05.16 10:45 | close | 536 | 0.03 | 0.88138 | 0.00000 | 0.00000 | -261.41 | 1083595.40 |
1075 | 2019.05.22 15:35 | buy | 538 | 0.03 | 0.86983 | 0.00000 | 0.00000 | |
1076 | 2019.05.23 12:25 | close | 538 | 0.03 | 0.87383 | 0.00000 | 0.00000 | 1290.91 | 1084886.31 |
1077 | 2019.05.29 03:10 | sell | 539 | 0.03 | 0.88325 | 0.00000 | 0.00000 | |
1078 | 2019.05.29 08:30 | close | 539 | 0.03 | 0.88252 | 0.00000 | 0.00000 | 235.61 | 1085121.92 |
1079 | 2019.06.03 22:10 | sell | 540 | 0.03 | 0.88739 | 0.00000 | 0.00000 | |
1080 | 2019.06.04 03:00 | close | 540 | 0.03 | 0.88618 | 0.00000 | 0.00000 | 390.54 | 1085512.46 |
1081 | 2019.06.05 15:20 | sell | 541 | 0.03 | 0.89084 | 0.00000 | 0.00000 | |
1082 | 2019.06.06 13:55 | close | 541 | 0.03 | 0.88840 | 0.00000 | 0.00000 | 787.55 | 1086300.01 |
1083 | 2019.06.10 08:05 | buy | 542 | 0.03 | 0.88063 | 0.00000 | 0.00000 | |
1084 | 2019.06.11 04:50 | buy | 543 | 0.03 | 0.87597 | 0.00000 | 0.00000 | |
1085 | 2019.06.11 18:45 | close | 543 | 0.03 | 0.87435 | 0.00000 | 0.00000 | -522.82 | 1085777.19 |
1086 | 2019.06.11 18:45 | close | 542 | 0.03 | 0.87435 | 0.00000 | 0.00000 | -2026.75 | 1083750.44 |
1087 | 2019.07.17 20:00 | sell | 544 | 0.03 | 0.87936 | 0.00000 | 0.00000 | |
1088 | 2019.07.18 11:20 | sell | 545 | 0.03 | 0.88045 | 0.00000 | 0.00000 | |
1089 | 2019.07.18 16:10 | sell | 546 | 0.03 | 0.88080 | 0.00000 | 0.00000 | |
1090 | 2019.07.19 09:45 | close | 546 | 0.03 | 0.88347 | 0.00000 | 0.00000 | -861.76 | 1082888.68 |
1091 | 2019.07.19 09:45 | close | 545 | 0.03 | 0.88347 | 0.00000 | 0.00000 | -974.73 | 1081913.95 |
1092 | 2019.07.19 09:45 | close | 544 | 0.03 | 0.88347 | 0.00000 | 0.00000 | -1326.54 | 1080587.41 |
1093 | 2019.07.25 20:00 | buy | 547 | 0.03 | 0.87601 | 0.00000 | 0.00000 | |
1094 | 2019.07.26 09:25 | close | 547 | 0.03 | 0.87643 | 0.00000 | 0.00000 | 135.54 | 1080722.95 |
1095 | 2019.07.26 20:00 | buy | 548 | 0.03 | 0.87450 | 0.00000 | 0.00000 | |
1096 | 2019.07.29 09:35 | close | 548 | 0.03 | 0.87359 | 0.00000 | 0.00000 | -293.62 | 1080429.33 |
1097 | 2019.07.31 04:00 | buy | 549 | 0.03 | 0.86893 | 0.00000 | 0.00000 | |
1098 | 2019.07.31 11:35 | close | 549 | 0.03 | 0.86853 | 0.00000 | 0.00000 | -129.05 | 1080300.28 |
1099 | 2019.07.31 21:45 | buy | 550 | 0.03 | 0.86515 | 0.00000 | 0.00000 | |
1100 | 2019.08.01 05:30 | close | 550 | 0.03 | 0.86618 | 0.00000 | 0.00000 | 332.30 | 1080632.58 |
1101 | 2019.08.02 01:15 | buy | 551 | 0.03 | 0.86573 | 0.00000 | 0.00000 | |
1102 | 2019.08.02 10:45 | buy | 552 | 0.03 | 0.86358 | 0.00000 | 0.00000 | |
1103 | 2019.08.02 16:55 | close | 552 | 0.03 | 0.86463 | 0.00000 | 0.00000 | 338.74 | 1080971.32 |
1104 | 2019.08.02 16:55 | close | 551 | 0.03 | 0.86463 | 0.00000 | 0.00000 | -354.88 | 1080616.44 |
1105 | 2019.08.22 08:00 | buy | 553 | 0.03 | 0.84873 | 0.00000 | 0.00000 | |
1106 | 2019.08.22 10:50 | buy | 554 | 0.03 | 0.84901 | 0.00000 | 0.00000 | |
1107 | 2019.08.22 17:20 | buy | 555 | 0.03 | 0.84650 | 0.00000 | 0.00000 | |
1108 | 2019.08.23 02:30 | close | 555 | 0.03 | 0.84813 | 0.00000 | 0.00000 | 525.80 | 1081142.24 |
1109 | 2019.08.23 02:30 | close | 554 | 0.03 | 0.84813 | 0.00000 | 0.00000 | -283.87 | 1080858.37 |
1110 | 2019.08.23 02:30 | close | 553 | 0.03 | 0.84813 | 0.00000 | 0.00000 | -193.55 | 1080664.82 |
1111 | 2019.08.27 04:00 | buy | 556 | 0.03 | 0.84537 | 0.00000 | 0.00000 | |
1112 | 2019.08.27 15:50 | close | 556 | 0.03 | 0.84443 | 0.00000 | 0.00000 | -303.25 | 1080361.57 |
1113 | 2019.08.30 04:20 | buy | 557 | 0.03 | 0.83707 | 0.00000 | 0.00000 | |
1114 | 2019.08.30 15:35 | buy | 558 | 0.03 | 0.83672 | 0.00000 | 0.00000 | |
1115 | 2019.08.30 17:25 | close | 558 | 0.03 | 0.83920 | 0.00000 | 0.00000 | 800.04 | 1081161.61 |
1116 | 2019.08.30 17:25 | close | 557 | 0.03 | 0.83920 | 0.00000 | 0.00000 | 687.13 | 1081848.74 |
1117 | 2019.09.20 18:00 | buy | 559 | 0.03 | 0.83125 | 0.00000 | 0.00000 | |
1118 | 2019.09.23 05:55 | close | 559 | 0.03 | 0.83301 | 0.00000 | 0.00000 | 567.81 | 1082416.55 |
1119 | 2019.09.30 09:55 | buy | 560 | 0.03 | 0.82748 | 0.00000 | 0.00000 | |
1120 | 2019.10.01 15:30 | buy | 561 | 0.03 | 0.82498 | 0.00000 | 0.00000 | |
1121 | 2019.10.01 16:55 | buy | 562 | 0.03 | 0.82463 | 0.00000 | 0.00000 | |
1122 | 2019.10.02 16:00 | close | 562 | 0.03 | 0.82778 | 0.00000 | 0.00000 | 1016.31 | 1083432.86 |
1123 | 2019.10.02 16:00 | close | 561 | 0.03 | 0.82778 | 0.00000 | 0.00000 | 903.38 | 1084336.24 |
1124 | 2019.10.02 16:00 | close | 560 | 0.03 | 0.82778 | 0.00000 | 0.00000 | 96.79 | 1084433.03 |
1125 | 2019.10.04 03:55 | sell | 563 | 0.03 | 0.84206 | 0.00000 | 0.00000 | |
1126 | 2019.10.04 15:20 | close | 563 | 0.03 | 0.84223 | 0.00000 | 0.00000 | -54.86 | 1084378.17 |
1127 | 2019.10.14 12:00 | buy | 564 | 0.03 | 0.83216 | 0.00000 | 0.00000 | |
1128 | 2019.10.14 19:40 | close | 564 | 0.03 | 0.83323 | 0.00000 | 0.00000 | 345.24 | 1084723.41 |
1129 | 2019.10.21 04:00 | sell | 565 | 0.03 | 0.83928 | 0.00000 | 0.00000 | |
1130 | 2019.10.21 17:30 | close | 565 | 0.03 | 0.83903 | 0.00000 | 0.00000 | 80.67 | 1084804.08 |
1131 | 2019.10.25 21:05 | buy | 566 | 0.03 | 0.83010 | 0.00000 | 0.00000 | |
1132 | 2019.10.28 11:45 | close | 566 | 0.03 | 0.83035 | 0.00000 | 0.00000 | 80.66 | 1084884.74 |
1133 | 2019.11.01 16:05 | sell | 567 | 0.03 | 0.84740 | 0.00000 | 0.00000 | |
1134 | 2019.11.01 21:55 | close | 567 | 0.03 | 0.84535 | 0.00000 | 0.00000 | 661.55 | 1085546.29 |
1135 | 2019.12.03 09:15 | sell | 568 | 0.03 | 0.86657 | 0.00000 | 0.00000 | |
1136 | 2019.12.03 13:10 | sell | 569 | 0.03 | 0.86768 | 0.00000 | 0.00000 | |
1137 | 2019.12.04 18:45 | close | 569 | 0.03 | 0.86345 | 0.00000 | 0.00000 | 1365.11 | 1086911.40 |
1138 | 2019.12.04 18:45 | close | 568 | 0.03 | 0.86345 | 0.00000 | 0.00000 | 1006.89 | 1087918.29 |
1139 | 2019.12.18 04:30 | buy | 570 | 0.03 | 0.86356 | 0.00000 | 0.00000 | |
1140 | 2019.12.18 14:40 | close | 570 | 0.03 | 0.86455 | 0.00000 | 0.00000 | 319.47 | 1088237.76 |
1141 | 2019.12.24 20:00 | sell | 571 | 0.03 | 0.87413 | 0.00000 | 0.00000 | |
1142 | 2019.12.24 23:20 | close | 571 | 0.03 | 0.87313 | 0.00000 | 0.00000 | 322.73 | 1088560.49 |
1143 | 2020.01.08 01:50 | buy | 572 | 0.03 | 0.86215 | 0.00000 | 0.00000 | |
1144 | 2020.01.08 03:55 | buy | 573 | 0.03 | 0.86157 | 0.00000 | 0.00000 | |
1145 | 2020.01.08 09:25 | close | 573 | 0.03 | 0.86355 | 0.00000 | 0.00000 | 638.88 | 1089199.37 |
1146 | 2020.01.08 09:25 | close | 572 | 0.03 | 0.86355 | 0.00000 | 0.00000 | 451.73 | 1089651.10 |
1147 | 2020.01.28 16:50 | buy | 574 | 0.03 | 0.86089 | 0.00000 | 0.00000 | |
1148 | 2020.01.29 04:50 | buy | 575 | 0.03 | 0.85994 | 0.00000 | 0.00000 | |
1149 | 2020.01.29 12:55 | buy | 576 | 0.03 | 0.85965 | 0.00000 | 0.00000 | |
1150 | 2020.01.29 16:25 | buy | 577 | 0.03 | 0.85871 | 0.00000 | 0.00000 | |
1151 | 2020.01.29 17:20 | close | 577 | 0.03 | 0.86058 | 0.00000 | 0.00000 | 603.41 | 1090254.51 |
1152 | 2020.01.29 17:20 | close | 576 | 0.03 | 0.86058 | 0.00000 | 0.00000 | 300.09 | 1090554.60 |
1153 | 2020.01.29 17:20 | close | 575 | 0.03 | 0.86058 | 0.00000 | 0.00000 | 206.51 | 1090761.11 |
1154 | 2020.01.29 17:20 | close | 574 | 0.03 | 0.86058 | 0.00000 | 0.00000 | -100.04 | 1090661.07 |
1155 | 2020.01.31 10:15 | buy | 578 | 0.03 | 0.85576 | 0.00000 | 0.00000 | |
1156 | 2020.01.31 13:50 | buy | 579 | 0.03 | 0.85479 | 0.00000 | 0.00000 | |
1157 | 2020.02.03 04:45 | close | 579 | 0.03 | 0.85599 | 0.00000 | 0.00000 | 387.22 | 1091048.29 |
1158 | 2020.02.03 04:45 | close | 578 | 0.03 | 0.85599 | 0.00000 | 0.00000 | 74.22 | 1091122.51 |
1159 | 2020.02.07 12:00 | buy | 580 | 0.03 | 0.85437 | 0.00000 | 0.00000 | |
1160 | 2020.02.10 12:30 | close | 580 | 0.03 | 0.85275 | 0.00000 | 0.00000 | -522.74 | 1090599.77 |
1161 | 2020.02.11 02:30 | buy | 581 | 0.03 | 0.84972 | 0.00000 | 0.00000 | |
1162 | 2020.02.11 16:20 | close | 581 | 0.03 | 0.85124 | 0.00000 | 0.00000 | 490.47 | 1091090.24 |
1163 | 2020.02.18 12:20 | buy | 582 | 0.03 | 0.84825 | 0.00000 | 0.00000 | |
1164 | 2020.02.18 19:30 | buy | 583 | 0.03 | 0.84713 | 0.00000 | 0.00000 | |
1165 | 2020.02.21 03:50 | buy | 584 | 0.03 | 0.83903 | 0.00000 | 0.00000 | |
1166 | 2020.02.24 17:10 | close | 584 | 0.03 | 0.84178 | 0.00000 | 0.00000 | 887.39 | 1091977.63 |
1167 | 2020.02.24 17:10 | close | 583 | 0.03 | 0.84178 | 0.00000 | 0.00000 | -1726.37 | 1090251.26 |
1168 | 2020.02.24 17:10 | close | 582 | 0.03 | 0.84178 | 0.00000 | 0.00000 | -2087.78 | 1088163.48 |
1169 | 2020.03.09 01:10 | sell | 585 | 0.03 | 0.85722 | 0.00000 | 0.00000 | |
1170 | 2020.03.09 04:50 | close | 585 | 0.03 | 0.85025 | 0.00000 | 0.00000 | 2249.46 | 1090412.94 |
1171 | 2020.03.09 17:45 | sell | 586 | 0.03 | 0.86898 | 0.00000 | 0.00000 | |
1172 | 2020.03.10 03:40 | close | 586 | 0.03 | 0.86387 | 0.00000 | 0.00000 | 1649.21 | 1092062.15 |
1173 | 2020.03.13 23:40 | buy | 587 | 0.03 | 0.83940 | 0.00000 | 0.00000 | |
1174 | 2020.03.16 01:10 | buy | 588 | 0.03 | 0.83725 | 0.00000 | 0.00000 | |
1175 | 2020.03.16 13:40 | close | 588 | 0.03 | 0.84065 | 0.00000 | 0.00000 | 1097.20 | 1093159.35 |
1176 | 2020.03.16 13:40 | close | 587 | 0.03 | 0.84065 | 0.00000 | 0.00000 | 403.38 | 1093562.73 |
1177 | 2020.03.19 04:00 | buy | 589 | 0.03 | 0.81935 | 0.00000 | 0.00000 | |
1178 | 2020.03.19 16:25 | close | 589 | 0.03 | 0.83093 | 0.00000 | 0.00000 | 3736.98 | 1097299.71 |
1179 | 2020.03.31 01:55 | sell | 590 | 0.03 | 0.85321 | 0.00000 | 0.00000 | |
1180 | 2020.03.31 03:25 | sell | 591 | 0.03 | 0.85348 | 0.00000 | 0.00000 | |
1181 | 2020.03.31 03:55 | close | 591 | 0.03 | 0.84691 | 0.00000 | 0.00000 | 2120.58 | 1099420.29 |
1182 | 2020.03.31 03:55 | close | 590 | 0.03 | 0.84691 | 0.00000 | 0.00000 | 2033.43 | 1101453.72 |
1183 | 2020.05.14 19:30 | buy | 592 | 0.03 | 0.84106 | 0.00000 | 0.00000 | |
1184 | 2020.05.15 02:20 | close | 592 | 0.03 | 0.84357 | 0.00000 | 0.00000 | 810.08 | 1102263.80 |
1185 | 2020.05.20 17:15 | sell | 593 | 0.03 | 0.85327 | 0.00000 | 0.00000 | |
1186 | 2020.05.21 08:15 | close | 593 | 0.03 | 0.85317 | 0.00000 | 0.00000 | 32.28 | 1102296.08 |
1187 | 2020.06.05 08:55 | sell | 594 | 0.03 | 0.87567 | 0.00000 | 0.00000 | |
1188 | 2020.06.11 07:25 | close | 594 | 0.03 | 0.87396 | 0.00000 | 0.00000 | 551.96 | 1102848.04 |
1189 | 2020.07.02 08:00 | sell | 595 | 0.03 | 0.88365 | 0.00000 | 0.00000 | |
1190 | 2020.07.02 23:00 | close | 595 | 0.03 | 0.88399 | 0.00000 | 0.00000 | -109.74 | 1102738.30 |
1191 | 2020.07.03 16:10 | sell | 596 | 0.03 | 0.88573 | 0.00000 | 0.00000 | |
1192 | 2020.07.03 23:00 | close | 596 | 0.03 | 0.88358 | 0.00000 | 0.00000 | 693.94 | 1103432.24 |
1193 | 2020.07.22 12:35 | sell | 597 | 0.03 | 0.89569 | 0.00000 | 0.00000 | |
1194 | 2020.07.22 19:45 | close | 597 | 0.03 | 0.89377 | 0.00000 | 0.00000 | 619.71 | 1104051.95 |
1195 | 2020.08.12 05:05 | buy | 598 | 0.03 | 0.87283 | 0.00000 | 0.00000 | |
1196 | 2020.08.12 10:00 | buy | 599 | 0.03 | 0.87246 | 0.00000 | 0.00000 | |
1197 | 2020.08.13 12:15 | buy | 600 | 0.03 | 0.86876 | 0.00000 | 0.00000 | |
1198 | 2020.08.13 21:55 | buy | 601 | 0.03 | 0.86577 | 0.00000 | 0.00000 | |
1199 | 2020.08.14 06:45 | buy | 602 | 0.03 | 0.86395 | 0.00000 | 0.00000 | |
1200 | 2020.08.18 19:15 | close | 602 | 0.03 | 0.86898 | 0.00000 | 0.00000 | 1623.43 | 1105675.38 |
1201 | 2020.08.18 19:15 | close | 601 | 0.03 | 0.86898 | 0.00000 | 0.00000 | 1036.03 | 1106711.41 |
1202 | 2020.08.18 19:15 | close | 600 | 0.03 | 0.86898 | 0.00000 | 0.00000 | 71.01 | 1106782.42 |
1203 | 2020.08.18 19:15 | close | 599 | 0.03 | 0.86898 | 0.00000 | 0.00000 | -1123.16 | 1105659.26 |
1204 | 2020.08.18 19:15 | close | 598 | 0.03 | 0.86898 | 0.00000 | 0.00000 | -1242.58 | 1104416.68 |
1205 | 2020.08.27 04:05 | sell | 603 | 0.03 | 0.87316 | 0.00000 | 0.00000 | |
1206 | 2020.08.27 16:15 | sell | 604 | 0.03 | 0.87373 | 0.00000 | 0.00000 | |
1207 | 2020.08.27 16:40 | close | 604 | 0.03 | 0.87107 | 0.00000 | 0.00000 | 858.62 | 1105275.30 |
1208 | 2020.08.27 16:40 | close | 603 | 0.03 | 0.87107 | 0.00000 | 0.00000 | 674.63 | 1105949.93 |
1209 | 2020.08.28 12:00 | sell | 605 | 0.03 | 0.87408 | 0.00000 | 0.00000 | |
1210 | 2020.08.31 07:25 | close | 605 | 0.03 | 0.88067 | 0.00000 | 0.00000 | -2127.19 | 1103822.74 |
1211 | 2020.09.01 16:00 | sell | 606 | 0.03 | 0.88190 | 0.00000 | 0.00000 | |
1212 | 2020.09.02 05:15 | sell | 607 | 0.03 | 0.88544 | 0.00000 | 0.00000 | |
1213 | 2020.09.02 10:10 | close | 607 | 0.03 | 0.88398 | 0.00000 | 0.00000 | 471.27 | 1104294.01 |
1214 | 2020.09.02 10:10 | close | 606 | 0.03 | 0.88398 | 0.00000 | 0.00000 | -671.41 | 1103622.60 |
1215 | 2020.09.14 20:00 | sell | 608 | 0.03 | 0.88425 | 0.00000 | 0.00000 | |
1216 | 2020.09.15 04:10 | close | 608 | 0.03 | 0.88224 | 0.00000 | 0.00000 | 648.79 | 1104271.39 |
1217 | 2020.09.16 18:30 | sell | 609 | 0.03 | 0.88959 | 0.00000 | 0.00000 | |
1218 | 2020.09.16 20:40 | close | 609 | 0.03 | 0.88704 | 0.00000 | 0.00000 | 823.10 | 1105094.49 |
1219 | 2020.09.17 16:00 | sell | 610 | 0.03 | 0.88873 | 0.00000 | 0.00000 | |
1220 | 2020.09.18 23:05 | close | 610 | 0.03 | 0.89257 | 0.00000 | 0.00000 | -1239.56 | 1103854.93 |
1221 | 2020.09.23 10:55 | buy | 611 | 0.03 | 0.87948 | 0.00000 | 0.00000 | |
1222 | 2020.09.24 11:10 | buy | 612 | 0.03 | 0.87417 | 0.00000 | 0.00000 | |
1223 | 2020.09.25 01:30 | close | 612 | 0.03 | 0.87483 | 0.00000 | 0.00000 | 213.03 | 1104067.96 |
1224 | 2020.09.25 01:30 | close | 611 | 0.03 | 0.87483 | 0.00000 | 0.00000 | -1500.92 | 1102567.04 |
1225 | 2020.10.22 16:20 | sell | 613 | 0.03 | 0.87741 | 0.00000 | 0.00000 | |
1226 | 2020.10.22 20:05 | sell | 614 | 0.03 | 0.87771 | 0.00000 | 0.00000 | |
1227 | 2020.10.23 01:15 | close | 614 | 0.03 | 0.87608 | 0.00000 | 0.00000 | 526.18 | 1103093.22 |
1228 | 2020.10.23 01:15 | close | 613 | 0.03 | 0.87608 | 0.00000 | 0.00000 | 429.34 | 1103522.56 |
1229 | 2020.10.26 11:30 | sell | 615 | 0.03 | 0.88036 | 0.00000 | 0.00000 | |
1230 | 2020.10.26 19:15 | sell | 616 | 0.03 | 0.88343 | 0.00000 | 0.00000 | |
1231 | 2020.10.27 04:15 | close | 616 | 0.03 | 0.88188 | 0.00000 | 0.00000 | 500.32 | 1104022.88 |
1232 | 2020.10.27 04:15 | close | 615 | 0.03 | 0.88188 | 0.00000 | 0.00000 | -490.64 | 1103532.24 |
1233 | 2020.10.28 07:25 | sell | 617 | 0.03 | 0.88466 | 0.00000 | 0.00000 | |
1234 | 2020.10.28 11:25 | close | 617 | 0.03 | 0.88430 | 0.00000 | 0.00000 | 116.20 | 1103648.44 |
1235 | 2020.11.10 14:30 | sell | 618 | 0.03 | 0.89003 | 0.00000 | 0.00000 | |
1236 | 2020.11.10 16:15 | close | 618 | 0.03 | 0.88744 | 0.00000 | 0.00000 | 836.11 | 1104484.55 |
1237 | 2020.11.11 21:30 | sell | 619 | 0.03 | 0.89893 | 0.00000 | 0.00000 | |
1238 | 2020.11.16 04:00 | sell | 620 | 0.03 | 0.90287 | 0.00000 | 0.00000 | |
1239 | 2020.11.18 16:25 | sell | 621 | 0.03 | 0.90578 | 0.00000 | 0.00000 | |
1240 | 2020.11.19 08:30 | close | 621 | 0.03 | 0.90334 | 0.00000 | 0.00000 | 787.66 | 1105272.21 |
1241 | 2020.11.19 08:30 | close | 620 | 0.03 | 0.90334 | 0.00000 | 0.00000 | -151.72 | 1105120.49 |
1242 | 2020.11.19 08:30 | close | 619 | 0.03 | 0.90334 | 0.00000 | 0.00000 | -1423.59 | 1103696.90 |
1243 | 2020.11.20 20:00 | sell | 622 | 0.03 | 0.90805 | 0.00000 | 0.00000 | |
1244 | 2020.11.23 09:10 | close | 622 | 0.03 | 0.90759 | 0.00000 | 0.00000 | 148.50 | 1103845.40 |
1245 | 2020.11.27 04:00 | sell | 623 | 0.03 | 0.91297 | 0.00000 | 0.00000 | |
1246 | 2020.11.27 07:55 | sell | 624 | 0.03 | 0.91352 | 0.00000 | 0.00000 | |
1247 | 2020.11.27 11:55 | close | 624 | 0.03 | 0.91249 | 0.00000 | 0.00000 | 332.51 | 1104177.91 |
1248 | 2020.11.27 11:55 | close | 623 | 0.03 | 0.91249 | 0.00000 | 0.00000 | 154.96 | 1104332.87 |
1249 | 2020.12.04 15:40 | buy | 625 | 0.03 | 0.90492 | 0.00000 | 0.00000 | |
1250 | 2020.12.07 11:20 | buy | 626 | 0.03 | 0.89938 | 0.00000 | 0.00000 | |
1251 | 2020.12.07 15:15 | close | 626 | 0.03 | 0.90036 | 0.00000 | 0.00000 | 316.35 | 1104649.22 |
1252 | 2020.12.07 15:15 | close | 625 | 0.03 | 0.90036 | 0.00000 | 0.00000 | -1472.01 | 1103177.21 |
1253 | 2021.01.25 14:30 | sell | 627 | 0.03 | 0.91693 | 0.00000 | 0.00000 | |
1254 | 2021.01.26 09:35 | close | 627 | 0.03 | 0.91652 | 0.00000 | 0.00000 | 132.32 | 1103309.53 |
1255 | 2021.02.19 18:20 | sell | 628 | 0.03 | 0.92147 | 0.00000 | 0.00000 | |
1256 | 2021.02.22 12:00 | sell | 629 | 0.03 | 0.92281 | 0.00000 | 0.00000 | |
1257 | 2021.02.23 03:30 | close | 629 | 0.03 | 0.92340 | 0.00000 | 0.00000 | -190.39 | 1103119.14 |
1258 | 2021.02.23 03:30 | close | 628 | 0.03 | 0.92340 | 0.00000 | 0.00000 | -622.82 | 1102496.32 |
1259 | 2021.02.24 22:35 | sell | 630 | 0.03 | 0.92918 | 0.00000 | 0.00000 | |
1260 | 2021.02.26 02:20 | close | 630 | 0.03 | 0.92759 | 0.00000 | 0.00000 | 513.10 | 1103009.42 |
1261 | 2021.03.05 15:40 | buy | 631 | 0.03 | 0.90506 | 0.00000 | 0.00000 | |
1262 | 2021.03.05 21:55 | close | 631 | 0.03 | 0.90752 | 0.00000 | 0.00000 | 793.76 | 1103803.18 |
1263 | 2021.03.09 02:55 | buy | 632 | 0.03 | 0.90166 | 0.00000 | 0.00000 | |
1264 | 2021.03.09 22:05 | close | 632 | 0.03 | 0.90635 | 0.00000 | 0.00000 | 1513.31 | 1105316.49 |
1265 | 2021.03.12 12:00 | buy | 633 | 0.03 | 0.90152 | 0.00000 | 0.00000 | |
1266 | 2021.03.17 18:50 | buy | 634 | 0.03 | 0.89359 | 0.00000 | 0.00000 | |
1267 | 2021.03.17 21:20 | close | 634 | 0.03 | 0.89712 | 0.00000 | 0.00000 | 1139.05 | 1106455.54 |
1268 | 2021.03.17 21:20 | close | 633 | 0.03 | 0.89712 | 0.00000 | 0.00000 | -1419.78 | 1105035.76 |
1269 | 2021.03.24 10:20 | buy | 635 | 0.03 | 0.87813 | 0.00000 | 0.00000 | |
1270 | 2021.03.24 16:15 | buy | 636 | 0.03 | 0.87761 | 0.00000 | 0.00000 | |
1271 | 2021.03.24 21:00 | buy | 637 | 0.03 | 0.87644 | 0.00000 | 0.00000 | |
1272 | 2021.03.26 19:05 | close | 637 | 0.03 | 0.87983 | 0.00000 | 0.00000 | 1093.76 | 1106129.52 |
1273 | 2021.03.26 19:05 | close | 636 | 0.03 | 0.87983 | 0.00000 | 0.00000 | 716.27 | 1106845.79 |
1274 | 2021.03.26 19:05 | close | 635 | 0.03 | 0.87983 | 0.00000 | 0.00000 | 548.49 | 1107394.28 |
1275 | 2021.04.15 09:50 | sell | 638 | 0.03 | 0.89538 | 0.00000 | 0.00000 | |
1276 | 2021.04.15 13:55 | close | 638 | 0.03 | 0.89476 | 0.00000 | 0.00000 | 200.06 | 1107594.34 |
1277 | 2021.04.20 04:35 | sell | 639 | 0.03 | 0.90113 | 0.00000 | 0.00000 | |
1278 | 2021.04.20 06:30 | sell | 640 | 0.03 | 0.90153 | 0.00000 | 0.00000 | |
1279 | 2021.04.20 09:50 | sell | 641 | 0.03 | 0.90163 | 0.00000 | 0.00000 | |
1280 | 2021.04.20 17:20 | sell | 642 | 0.03 | 0.90312 | 0.00000 | 0.00000 | |
1281 | 2021.04.21 09:25 | close | 642 | 0.03 | 0.90390 | 0.00000 | 0.00000 | -251.69 | 1107342.65 |
1282 | 2021.04.21 09:25 | close | 641 | 0.03 | 0.90390 | 0.00000 | 0.00000 | -732.47 | 1106610.18 |
1283 | 2021.04.21 09:25 | close | 640 | 0.03 | 0.90390 | 0.00000 | 0.00000 | -764.74 | 1105845.44 |
1284 | 2021.04.21 09:25 | close | 639 | 0.03 | 0.90390 | 0.00000 | 0.00000 | -893.81 | 1104951.63 |
1285 | 2021.04.28 04:00 | buy | 643 | 0.03 | 0.89267 | 0.00000 | 0.00000 | |
1286 | 2021.04.28 05:35 | buy | 644 | 0.03 | 0.89257 | 0.00000 | 0.00000 | |
1287 | 2021.04.28 07:25 | close | 644 | 0.03 | 0.89399 | 0.00000 | 0.00000 | 458.15 | 1105409.78 |
1288 | 2021.04.28 07:25 | close | 643 | 0.03 | 0.89399 | 0.00000 | 0.00000 | 425.89 | 1105835.67 |
1289 | 2021.04.29 20:00 | buy | 645 | 0.03 | 0.88931 | 0.00000 | 0.00000 | |
1290 | 2021.04.30 09:40 | close | 645 | 0.03 | 0.88987 | 0.00000 | 0.00000 | 180.68 | 1106016.35 |
1291 | 2021.05.27 08:45 | sell | 646 | 0.03 | 0.88418 | 0.00000 | 0.00000 | |
1292 | 2021.05.27 15:05 | close | 646 | 0.03 | 0.88257 | 0.00000 | 0.00000 | 519.43 | 1106535.78 |
1293 | 2021.06.18 16:00 | buy | 647 | 0.03 | 0.86251 | 0.00000 | 0.00000 | |
1294 | 2021.06.18 18:30 | close | 647 | 0.03 | 0.86412 | 0.00000 | 0.00000 | 519.32 | 1107055.10 |
1295 | 2021.06.24 20:05 | sell | 648 | 0.03 | 0.87028 | 0.00000 | 0.00000 | |
1296 | 2021.06.25 13:00 | close | 648 | 0.03 | 0.87028 | 0.00000 | 0.00000 | 0.00 | 1107055.10 |
1297 | 2021.07.07 18:35 | sell | 649 | 0.03 | 0.87675 | 0.00000 | 0.00000 | |
1298 | 2021.07.08 03:55 | close | 649 | 0.03 | 0.87481 | 0.00000 | 0.00000 | 625.89 | 1107680.99 |
1299 | 2021.07.29 07:05 | buy | 650 | 0.03 | 0.86995 | 0.00000 | 0.00000 | |
1300 | 2021.07.29 09:40 | close | 650 | 0.03 | 0.87140 | 0.00000 | 0.00000 | 467.75 | 1108148.74 |
1301 | 2021.07.30 20:30 | buy | 651 | 0.03 | 0.86971 | 0.00000 | 0.00000 | |
1302 | 2021.08.02 10:55 | close | 651 | 0.03 | 0.86995 | 0.00000 | 0.00000 | 77.42 | 1108226.16 |
1303 | 2021.08.04 01:45 | sell | 652 | 0.03 | 0.88113 | 0.00000 | 0.00000 | |
1304 | 2021.08.04 17:45 | close | 652 | 0.03 | 0.88435 | 0.00000 | 0.00000 | -1038.82 | 1107187.34 |
1305 | 2021.08.05 14:35 | sell | 653 | 0.03 | 0.88466 | 0.00000 | 0.00000 | |
1306 | 2021.08.05 15:40 | close | 653 | 0.03 | 0.88332 | 0.00000 | 0.00000 | 432.31 | 1107619.65 |
1307 | 2021.08.18 16:00 | buy | 654 | 0.03 | 0.86954 | 0.00000 | 0.00000 | |
1308 | 2021.08.19 10:15 | close | 654 | 0.03 | 0.87102 | 0.00000 | 0.00000 | 477.43 | 1108097.08 |
1309 | 2021.08.27 20:00 | sell | 655 | 0.03 | 0.88468 | 0.00000 | 0.00000 | |
1310 | 2021.08.30 06:00 | close | 655 | 0.03 | 0.88350 | 0.00000 | 0.00000 | 380.68 | 1108477.76 |
1311 | 2021.09.02 09:05 | sell | 656 | 0.03 | 0.89273 | 0.00000 | 0.00000 | |
1312 | 2021.09.07 08:05 | close | 656 | 0.03 | 0.89311 | 0.00000 | 0.00000 | -122.60 | 1108355.16 |
1313 | 2021.09.08 17:30 | sell | 657 | 0.03 | 0.90071 | 0.00000 | 0.00000 | |
1314 | 2021.09.10 04:15 | close | 657 | 0.03 | 0.89910 | 0.00000 | 0.00000 | 519.44 | 1108874.60 |
1315 | 2021.09.17 12:00 | buy | 658 | 0.03 | 0.89553 | 0.00000 | 0.00000 | |
1316 | 2021.09.17 18:00 | close | 658 | 0.03 | 0.89695 | 0.00000 | 0.00000 | 458.09 | 1109332.69 |
1317 | 2021.09.20 16:00 | sell | 659 | 0.03 | 0.90193 | 0.00000 | 0.00000 | |
1318 | 2021.09.21 01:25 | close | 659 | 0.03 | 0.89980 | 0.00000 | 0.00000 | 687.21 | 1110019.90 |
1319 | 2021.09.24 20:00 | buy | 660 | 0.03 | 0.88877 | 0.00000 | 0.00000 | |
1320 | 2021.09.27 15:45 | close | 660 | 0.03 | 0.88754 | 0.00000 | 0.00000 | -396.81 | 1109623.09 |
1321 | 2021.09.28 03:15 | buy | 661 | 0.03 | 0.88464 | 0.00000 | 0.00000 | |
1322 | 2021.09.28 17:25 | close | 661 | 0.03 | 0.88326 | 0.00000 | 0.00000 | -445.21 | 1109177.88 |
1323 | 2021.09.30 11:20 | buy | 662 | 0.03 | 0.87527 | 0.00000 | 0.00000 | |
1324 | 2021.09.30 14:10 | buy | 663 | 0.03 | 0.87462 | 0.00000 | 0.00000 | |
1325 | 2021.09.30 15:50 | close | 663 | 0.03 | 0.87594 | 0.00000 | 0.00000 | 425.85 | 1109603.73 |
1326 | 2021.09.30 15:50 | close | 662 | 0.03 | 0.87594 | 0.00000 | 0.00000 | 216.15 | 1109819.88 |
1327 | 2021.10.08 20:00 | buy | 664 | 0.03 | 0.86462 | 0.00000 | 0.00000 | |
1328 | 2021.10.11 17:10 | close | 664 | 0.03 | 0.86651 | 0.00000 | 0.00000 | 609.78 | 1110429.66 |
1329 | 2021.11.11 09:50 | buy | 665 | 0.03 | 0.88047 | 0.00000 | 0.00000 | |
1330 | 2021.11.11 12:55 | close | 665 | 0.03 | 0.88170 | 0.00000 | 0.00000 | 396.68 | 1110826.34 |
1331 | 2021.11.24 04:00 | buy | 666 | 0.03 | 0.87804 | 0.00000 | 0.00000 | |
1332 | 2021.11.24 16:20 | buy | 667 | 0.03 | 0.87343 | 0.00000 | 0.00000 | |
1333 | 2021.11.25 10:55 | buy | 668 | 0.03 | 0.86869 | 0.00000 | 0.00000 | |
1334 | 2021.11.26 03:40 | buy | 669 | 0.03 | 0.86636 | 0.00000 | 0.00000 | |
1335 | 2021.11.26 06:15 | close | 669 | 0.03 | 0.86748 | 0.00000 | 0.00000 | 361.20 | 1111187.54 |
1336 | 2021.11.26 06:15 | close | 668 | 0.03 | 0.86748 | 0.00000 | 0.00000 | -390.23 | 1110797.31 |
1337 | 2021.11.26 06:15 | close | 667 | 0.03 | 0.86748 | 0.00000 | 0.00000 | -1918.90 | 1108878.41 |
1338 | 2021.11.26 06:15 | close | 666 | 0.03 | 0.86748 | 0.00000 | 0.00000 | -3405.63 | 1105472.78 |
1339 | 2021.12.06 10:40 | buy | 670 | 0.03 | 0.86526 | 0.00000 | 0.00000 | |
1340 | 2021.12.06 17:10 | buy | 671 | 0.03 | 0.86365 | 0.00000 | 0.00000 | |
1341 | 2021.12.07 11:30 | buy | 672 | 0.03 | 0.85994 | 0.00000 | 0.00000 | |
1342 | 2021.12.08 20:00 | close | 672 | 0.03 | 0.86167 | 0.00000 | 0.00000 | 558.01 | 1106030.79 |
1343 | 2021.12.08 20:00 | close | 671 | 0.03 | 0.86167 | 0.00000 | 0.00000 | -638.65 | 1105392.14 |
1344 | 2021.12.08 20:00 | close | 670 | 0.03 | 0.86167 | 0.00000 | 0.00000 | -1157.96 | 1104234.18 |
1345 | 2021.12.15 16:00 | sell | 673 | 0.03 | 0.86935 | 0.00000 | 0.00000 | |
1346 | 2021.12.16 07:35 | close | 673 | 0.03 | 0.86884 | 0.00000 | 0.00000 | 164.51 | 1104398.69 |
1347 | 2021.12.16 14:35 | sell | 674 | 0.03 | 0.87173 | 0.00000 | 0.00000 | |
1348 | 2021.12.16 17:50 | close | 674 | 0.03 | 0.86962 | 0.00000 | 0.00000 | 680.63 | 1105079.32 |
1349 | 2022.01.10 16:00 | buy | 675 | 0.03 | 0.85473 | 0.00000 | 0.00000 | |
1350 | 2022.01.10 22:40 | close | 675 | 0.03 | 0.85737 | 0.00000 | 0.00000 | 851.61 | 1105930.93 |
1351 | 2022.01.17 04:00 | buy | 676 | 0.03 | 0.85225 | 0.00000 | 0.00000 | |
1352 | 2022.01.18 05:40 | buy | 677 | 0.03 | 0.84940 | 0.00000 | 0.00000 | |
1353 | 2022.01.18 22:00 | buy | 678 | 0.03 | 0.84712 | 0.00000 | 0.00000 | |
1354 | 2022.01.19 02:00 | buy | 679 | 0.03 | 0.84650 | 0.00000 | 0.00000 | |
1355 | 2022.01.19 09:40 | close | 679 | 0.03 | 0.84941 | 0.00000 | 0.00000 | 938.78 | 1106869.71 |
1356 | 2022.01.19 09:40 | close | 678 | 0.03 | 0.84941 | 0.00000 | 0.00000 | 738.76 | 1107608.47 |
1357 | 2022.01.19 09:40 | close | 677 | 0.03 | 0.84941 | 0.00000 | 0.00000 | 3.22 | 1107611.69 |
1358 | 2022.01.19 09:40 | close | 676 | 0.03 | 0.84941 | 0.00000 | 0.00000 | -916.20 | 1106695.49 |
1359 | 2022.01.27 19:00 | buy | 680 | 0.03 | 0.83755 | 0.00000 | 0.00000 | |
1360 | 2022.01.28 14:55 | buy | 681 | 0.03 | 0.83628 | 0.00000 | 0.00000 | |
1361 | 2022.01.28 17:50 | close | 681 | 0.03 | 0.83808 | 0.00000 | 0.00000 | 580.79 | 1107276.28 |
1362 | 2022.01.28 17:50 | close | 680 | 0.03 | 0.83808 | 0.00000 | 0.00000 | 171.01 | 1107447.29 |
1363 | 2022.02.09 17:30 | sell | 682 | 0.03 | 0.84948 | 0.00000 | 0.00000 | |
1364 | 2022.02.10 04:00 | close | 682 | 0.03 | 0.84682 | 0.00000 | 0.00000 | 858.33 | 1108305.62 |
1365 | 2022.02.22 18:20 | sell | 683 | 0.03 | 0.85875 | 0.00000 | 0.00000 | |
1366 | 2022.02.23 03:05 | sell | 684 | 0.03 | 0.86218 | 0.00000 | 0.00000 | |
1367 | 2022.02.24 03:00 | close | 684 | 0.03 | 0.86096 | 0.00000 | 0.00000 | 393.62 | 1108699.24 |
1368 | 2022.02.24 03:00 | close | 683 | 0.03 | 0.86096 | 0.00000 | 0.00000 | -713.04 | 1107986.20 |
1369 | 2022.03.07 02:15 | sell | 685 | 0.03 | 0.87624 | 0.00000 | 0.00000 | |
1370 | 2022.03.10 04:05 | close | 685 | 0.03 | 0.87422 | 0.00000 | 0.00000 | 651.69 | 1108637.89 |
1371 | 2022.03.15 08:45 | buy | 686 | 0.03 | 0.86422 | 0.00000 | 0.00000 | |
1372 | 2022.03.15 10:10 | close | 686 | 0.03 | 0.86562 | 0.00000 | 0.00000 | 451.62 | 1109089.51 |
1373 | 2022.03.28 16:05 | buy | 687 | 0.03 | 0.86511 | 0.00000 | 0.00000 | |
1374 | 2022.03.28 17:10 | close | 687 | 0.03 | 0.86697 | 0.00000 | 0.00000 | 599.98 | 1109689.49 |
1375 | 2022.04.15 08:00 | buy | 688 | 0.03 | 0.85357 | 0.00000 | 0.00000 | |
1376 | 2022.04.15 16:10 | close | 688 | 0.03 | 0.85505 | 0.00000 | 0.00000 | 477.38 | 1110166.87 |
1377 | 2022.04.18 08:00 | buy | 689 | 0.03 | 0.85061 | 0.00000 | 0.00000 | |
1378 | 2022.04.19 08:35 | buy | 690 | 0.03 | 0.84740 | 0.00000 | 0.00000 | |
1379 | 2022.04.20 04:55 | close | 690 | 0.03 | 0.85187 | 0.00000 | 0.00000 | 1441.82 | 1111608.69 |
1380 | 2022.04.20 04:55 | close | 689 | 0.03 | 0.85187 | 0.00000 | 0.00000 | 406.42 | 1112015.11 |
1381 | 2022.04.25 07:50 | buy | 691 | 0.03 | 0.84023 | 0.00000 | 0.00000 | |
1382 | 2022.04.26 11:05 | close | 691 | 0.03 | 0.84427 | 0.00000 | 0.00000 | 1303.12 | 1113318.23 |
1383 | 2022.05.12 12:05 | buy | 692 | 0.03 | 0.81261 | 0.00000 | 0.00000 | |
1384 | 2022.05.13 04:40 | buy | 693 | 0.03 | 0.81247 | 0.00000 | 0.00000 | |
1385 | 2022.05.13 23:25 | close | 693 | 0.03 | 0.81140 | 0.00000 | 0.00000 | -345.12 | 1112973.11 |
1386 | 2022.05.13 23:25 | close | 692 | 0.03 | 0.81140 | 0.00000 | 0.00000 | -390.28 | 1112582.83 |
1387 | 2022.05.23 04:00 | sell | 694 | 0.03 | 0.82543 | 0.00000 | 0.00000 | |
1388 | 2022.05.23 21:10 | close | 694 | 0.03 | 0.82646 | 0.00000 | 0.00000 | -332.21 | 1112250.62 |
1389 | 2022.05.31 16:00 | buy | 695 | 0.03 | 0.82264 | 0.00000 | 0.00000 | |
1390 | 2022.06.01 03:35 | close | 695 | 0.03 | 0.82501 | 0.00000 | 0.00000 | 764.36 | 1113014.98 |
1391 | 2022.06.07 08:10 | buy | 696 | 0.03 | 0.81373 | 0.00000 | 0.00000 | |
1392 | 2022.06.07 21:35 | close | 696 | 0.03 | 0.81303 | 0.00000 | 0.00000 | -225.77 | 1112789.21 |
1393 | 2022.06.28 08:40 | buy | 697 | 0.03 | 0.80874 | 0.00000 | 0.00000 | |
1394 | 2022.06.28 10:30 | buy | 698 | 0.03 | 0.80861 | 0.00000 | 0.00000 | |
1395 | 2022.06.28 20:30 | buy | 699 | 0.03 | 0.80378 | 0.00000 | 0.00000 | |
1396 | 2022.06.29 11:15 | buy | 700 | 0.03 | 0.80239 | 0.00000 | 0.00000 | |
1397 | 2022.06.30 01:25 | close | 700 | 0.03 | 0.80243 | 0.00000 | 0.00000 | 12.91 | 1112802.12 |
1398 | 2022.06.30 01:25 | close | 699 | 0.03 | 0.80243 | 0.00000 | 0.00000 | -435.44 | 1112366.68 |
1399 | 2022.06.30 01:25 | close | 698 | 0.03 | 0.80243 | 0.00000 | 0.00000 | -1993.38 | 1110373.30 |
1400 | 2022.06.30 01:25 | close | 697 | 0.03 | 0.80243 | 0.00000 | 0.00000 | -2035.31 | 1108337.99 |
1401 | 2022.07.05 12:00 | buy | 701 | 0.03 | 0.79619 | 0.00000 | 0.00000 | |
1402 | 2022.07.05 15:30 | close | 701 | 0.03 | 0.79789 | 0.00000 | 0.00000 | 548.34 | 1108886.33 |
1403 | 2022.08.10 16:00 | sell | 702 | 0.03 | 0.81883 | 0.00000 | 0.00000 | |
1404 | 2022.08.12 16:25 | sell | 703 | 0.03 | 0.82447 | 0.00000 | 0.00000 | |
1405 | 2022.08.12 22:35 | sell | 704 | 0.03 | 0.82489 | 0.00000 | 0.00000 | |
1406 | 2022.08.16 09:45 | close | 704 | 0.03 | 0.81901 | 0.00000 | 0.00000 | 1896.74 | 1110783.07 |
1407 | 2022.08.16 09:45 | close | 703 | 0.03 | 0.81901 | 0.00000 | 0.00000 | 1761.26 | 1112544.33 |
1408 | 2022.08.16 09:45 | close | 702 | 0.03 | 0.81901 | 0.00000 | 0.00000 | -58.06 | 1112486.27 |
1409 | 2022.08.19 13:00 | buy | 705 | 0.03 | 0.80689 | 0.00000 | 0.00000 | |
1410 | 2022.08.22 05:55 | close | 705 | 0.03 | 0.80464 | 0.00000 | 0.00000 | -725.71 | 1111760.56 |
1411 | 2022.09.20 08:00 | buy | 706 | 0.03 | 0.78738 | 0.00000 | 0.00000 | |
1412 | 2022.09.20 11:50 | buy | 707 | 0.03 | 0.78620 | 0.00000 | 0.00000 | |
1413 | 2022.09.20 18:00 | close | 707 | 0.03 | 0.78790 | 0.00000 | 0.00000 | 548.32 | 1112308.88 |
1414 | 2022.09.20 18:00 | close | 706 | 0.03 | 0.78790 | 0.00000 | 0.00000 | 167.72 | 1112476.60 |
1415 | 2022.09.26 04:00 | buy | 708 | 0.03 | 0.77517 | 0.00000 | 0.00000 | |
1416 | 2022.09.26 14:45 | close | 708 | 0.03 | 0.78093 | 0.00000 | 0.00000 | 1857.89 | 1114334.49 |
1417 | 2022.10.10 18:00 | buy | 709 | 0.03 | 0.76491 | 0.00000 | 0.00000 | |
1418 | 2022.10.11 03:30 | close | 709 | 0.03 | 0.76817 | 0.00000 | 0.00000 | 1051.58 | 1115386.07 |
1419 | 2022.10.27 07:55 | sell | 710 | 0.03 | 0.79386 | 0.00000 | 0.00000 | |
1420 | 2022.10.27 10:20 | sell | 711 | 0.03 | 0.79392 | 0.00000 | 0.00000 | |
1421 | 2022.10.27 12:40 | close | 711 | 0.03 | 0.79057 | 0.00000 | 0.00000 | 1080.64 | 1116466.71 |
1422 | 2022.10.27 12:40 | close | 710 | 0.03 | 0.79057 | 0.00000 | 0.00000 | 1061.28 | 1117527.99 |
1423 | 2022.11.01 16:55 | sell | 712 | 0.03 | 0.79872 | 0.00000 | 0.00000 | |
1424 | 2022.11.02 12:15 | sell | 713 | 0.03 | 0.79920 | 0.00000 | 0.00000 | |
1425 | 2022.11.02 22:25 | close | 713 | 0.03 | 0.79662 | 0.00000 | 0.00000 | 832.23 | 1118360.22 |
1426 | 2022.11.02 22:25 | close | 712 | 0.03 | 0.79662 | 0.00000 | 0.00000 | 677.40 | 1119037.62 |
1427 | 2022.11.11 16:00 | sell | 714 | 0.03 | 0.80607 | 0.00000 | 0.00000 | |
1428 | 2022.11.15 09:25 | sell | 715 | 0.03 | 0.81519 | 0.00000 | 0.00000 | |
1429 | 2022.11.15 18:35 | sell | 716 | 0.03 | 0.81983 | 0.00000 | 0.00000 | |
1430 | 2022.11.17 12:50 | close | 716 | 0.03 | 0.81520 | 0.00000 | 0.00000 | 1493.41 | 1120531.03 |
1431 | 2022.11.17 12:50 | close | 715 | 0.03 | 0.81520 | 0.00000 | 0.00000 | -3.23 | 1120527.80 |
1432 | 2022.11.17 12:50 | close | 714 | 0.03 | 0.81520 | 0.00000 | 0.00000 | -2944.90 | 1117582.90 |
1433 | 2022.11.23 08:00 | sell | 717 | 0.03 | 0.82600 | 0.00000 | 0.00000 | |
1434 | 2022.11.25 11:25 | close | 717 | 0.03 | 0.83322 | 0.00000 | 0.00000 | -2328.79 | 1115254.11 |
1435 | 2022.12.07 14:45 | sell | 718 | 0.03 | 0.86678 | 0.00000 | 0.00000 | |
1436 | 2022.12.07 19:25 | sell | 719 | 0.03 | 0.86972 | 0.00000 | 0.00000 | |
1437 | 2022.12.08 12:10 | close | 719 | 0.03 | 0.86758 | 0.00000 | 0.00000 | 690.30 | 1115944.41 |
1438 | 2022.12.08 12:10 | close | 718 | 0.03 | 0.86758 | 0.00000 | 0.00000 | -258.06 | 1115686.35 |
1439 | 2022.12.09 16:50 | sell | 720 | 0.03 | 0.87290 | 0.00000 | 0.00000 | |
1440 | 2022.12.09 17:45 | sell | 721 | 0.03 | 0.87347 | 0.00000 | 0.00000 | |
1441 | 2022.12.12 02:05 | close | 721 | 0.03 | 0.87245 | 0.00000 | 0.00000 | 329.02 | 1116015.37 |
1442 | 2022.12.12 02:05 | close | 720 | 0.03 | 0.87245 | 0.00000 | 0.00000 | 145.16 | 1116160.53 |
1443 | 2022.12.21 20:00 | buy | 722 | 0.03 | 0.85507 | 0.00000 | 0.00000 | |
1444 | 2022.12.21 21:25 | close | 722 | 0.03 | 0.85774 | 0.00000 | 0.00000 | 861.03 | 1117021.56 |
1445 | 2023.01.18 09:00 | sell | 723 | 0.03 | 0.86430 | 0.00000 | 0.00000 | |
1446 | 2023.01.19 06:10 | close | 723 | 0.03 | 0.86731 | 0.00000 | 0.00000 | -970.84 | 1116050.72 |
1447 | 2023.02.06 12:50 | buy | 724 | 0.03 | 0.84649 | 0.00000 | 0.00000 | |
1448 | 2023.02.06 15:30 | buy | 725 | 0.03 | 0.84643 | 0.00000 | 0.00000 | |
1449 | 2023.02.06 21:15 | close | 725 | 0.03 | 0.84667 | 0.00000 | 0.00000 | 77.39 | 1116128.11 |
1450 | 2023.02.06 21:15 | close | 724 | 0.03 | 0.84667 | 0.00000 | 0.00000 | 58.04 | 1116186.15 |
1451 | 2023.02.16 02:15 | buy | 726 | 0.03 | 0.84027 | 0.00000 | 0.00000 | |
1452 | 2023.02.16 04:40 | close | 726 | 0.03 | 0.84266 | 0.00000 | 0.00000 | 770.77 | 1116956.92 |
1453 | 2023.02.17 08:00 | buy | 727 | 0.03 | 0.83879 | 0.00000 | 0.00000 | |
1454 | 2023.02.17 12:15 | buy | 728 | 0.03 | 0.83739 | 0.00000 | 0.00000 | |
1455 | 2023.02.17 17:05 | close | 728 | 0.03 | 0.84073 | 0.00000 | 0.00000 | 1077.10 | 1118034.02 |
1456 | 2023.02.17 17:05 | close | 727 | 0.03 | 0.84073 | 0.00000 | 0.00000 | 625.62 | 1118659.64 |
1457 | 2023.02.27 08:00 | buy | 729 | 0.03 | 0.83565 | 0.00000 | 0.00000 | |
1458 | 2023.02.27 17:20 | close | 729 | 0.03 | 0.83683 | 0.00000 | 0.00000 | 380.50 | 1119040.14 |
1459 | 2023.03.01 12:00 | sell | 730 | 0.03 | 0.85089 | 0.00000 | 0.00000 | |
1460 | 2023.03.02 02:05 | close | 730 | 0.03 | 0.84975 | 0.00000 | 0.00000 | 367.60 | 1119407.74 |
1461 | 2023.03.13 12:00 | sell | 731 | 0.03 | 0.85138 | 0.00000 | 0.00000 | |
1462 | 2023.03.14 05:35 | close | 731 | 0.03 | 0.85265 | 0.00000 | 0.00000 | -409.50 | 1118998.24 |
1463 | 2023.03.17 16:50 | sell | 732 | 0.03 | 0.85863 | 0.00000 | 0.00000 | |
1464 | 2023.03.20 04:40 | close | 732 | 0.03 | 0.85774 | 0.00000 | 0.00000 | 286.97 | 1119285.21 |
1465 | 2023.03.21 12:00 | buy | 733 | 0.03 | 0.84649 | 0.00000 | 0.00000 | |
1466 | 2023.03.21 23:00 | close | 733 | 0.03 | 0.84880 | 0.00000 | 0.00000 | 744.76 | 1120029.97 |
1467 | 2023.03.23 08:00 | sell | 734 | 0.03 | 0.85836 | 0.00000 | 0.00000 | |
1468 | 2023.03.23 15:50 | close | 734 | 0.03 | 0.85648 | 0.00000 | 0.00000 | 606.27 | 1120636.24 |
1469 | 2023.03.27 20:00 | buy | 735 | 0.03 | 0.84673 | 0.00000 | 0.00000 | |
1470 | 2023.03.28 03:40 | close | 735 | 0.03 | 0.84757 | 0.00000 | 0.00000 | 270.88 | 1120907.12 |
1471 | 2023.04.03 04:00 | buy | 736 | 0.03 | 0.84055 | 0.00000 | 0.00000 | |
1472 | 2023.04.03 13:05 | close | 736 | 0.03 | 0.84231 | 0.00000 | 0.00000 | 567.53 | 1121474.65 |
1473 | 2023.04.17 17:15 | buy | 737 | 0.03 | 0.82718 | 0.00000 | 0.00000 | |
1474 | 2023.04.17 19:05 | buy | 738 | 0.03 | 0.82712 | 0.00000 | 0.00000 | |
1475 | 2023.04.18 14:25 | close | 738 | 0.03 | 0.83173 | 0.00000 | 0.00000 | 1486.60 | 1122961.25 |
1476 | 2023.04.18 14:25 | close | 737 | 0.03 | 0.83173 | 0.00000 | 0.00000 | 1467.25 | 1124428.50 |
1477 | 2023.05.04 19:10 | sell | 739 | 0.03 | 0.85353 | 0.00000 | 0.00000 | |
1478 | 2023.05.04 22:50 | close | 739 | 0.03 | 0.85061 | 0.00000 | 0.00000 | 941.72 | 1125370.22 |
1479 | 2023.05.24 08:00 | buy | 740 | 0.03 | 0.83300 | 0.00000 | 0.00000 | |
1480 | 2023.05.25 03:15 | buy | 741 | 0.03 | 0.82905 | 0.00000 | 0.00000 | |
1481 | 2023.05.25 10:55 | buy | 742 | 0.03 | 0.82741 | 0.00000 | 0.00000 | |
1482 | 2023.05.25 15:40 | buy | 743 | 0.03 | 0.82540 | 0.00000 | 0.00000 | |
1483 | 2023.05.25 23:45 | close | 743 | 0.03 | 0.82691 | 0.00000 | 0.00000 | 486.96 | 1125857.18 |
1484 | 2023.05.25 23:45 | close | 742 | 0.03 | 0.82691 | 0.00000 | 0.00000 | -161.25 | 1125695.93 |
1485 | 2023.05.25 23:45 | close | 741 | 0.03 | 0.82691 | 0.00000 | 0.00000 | -690.14 | 1125005.79 |
1486 | 2023.05.25 23:45 | close | 740 | 0.03 | 0.82691 | 0.00000 | 0.00000 | -1963.99 | 1123041.80 |
1487 | 2023.05.30 02:50 | buy | 744 | 0.03 | 0.82219 | 0.00000 | 0.00000 | |
1488 | 2023.05.30 08:15 | buy | 745 | 0.03 | 0.82101 | 0.00000 | 0.00000 | |
1489 | 2023.05.30 14:55 | close | 745 | 0.03 | 0.82284 | 0.00000 | 0.00000 | 590.17 | 1123631.97 |
1490 | 2023.05.30 14:55 | close | 744 | 0.03 | 0.82284 | 0.00000 | 0.00000 | 209.62 | 1123841.59 |
1491 | 2023.06.01 10:45 | buy | 746 | 0.03 | 0.81415 | 0.00000 | 0.00000 | |
1492 | 2023.06.02 06:10 | close | 746 | 0.03 | 0.81788 | 0.00000 | 0.00000 | 1202.92 | 1125044.51 |
1493 | 2023.06.13 15:35 | sell | 747 | 0.03 | 0.82152 | 0.00000 | 0.00000 | |
1494 | 2023.06.13 17:15 | close | 747 | 0.03 | 0.81876 | 0.00000 | 0.00000 | 890.28 | 1125934.79 |
1495 | 2023.07.03 11:25 | sell | 748 | 0.03 | 0.81500 | 0.00000 | 0.00000 | |
1496 | 2023.07.04 07:35 | close | 748 | 0.03 | 0.81497 | 0.00000 | 0.00000 | 9.68 | 1125944.47 |
1497 | 2023.07.06 13:45 | sell | 749 | 0.03 | 0.82510 | 0.00000 | 0.00000 | |
1498 | 2023.07.06 15:40 | close | 749 | 0.03 | 0.82241 | 0.00000 | 0.00000 | 867.71 | 1126812.18 |
1499 | 2023.07.13 16:15 | sell | 750 | 0.03 | 0.83886 | 0.00000 | 0.00000 | |
1500 | 2023.07.17 16:35 | close | 750 | 0.03 | 0.83403 | 0.00000 | 0.00000 | 1558.05 | 1128370.23 |
1501 | 2023.08.11 16:00 | buy | 751 | 0.03 | 0.80604 | 0.00000 | 0.00000 | |
1502 | 2023.08.14 04:35 | buy | 752 | 0.03 | 0.80245 | 0.00000 | 0.00000 | |
1503 | 2023.08.14 10:20 | close | 752 | 0.03 | 0.80397 | 0.00000 | 0.00000 | 490.24 | 1128860.47 |
1504 | 2023.08.14 10:20 | close | 751 | 0.03 | 0.80397 | 0.00000 | 0.00000 | -667.63 | 1128192.84 |
1505 | 2023.08.16 04:00 | buy | 753 | 0.03 | 0.80199 | 0.00000 | 0.00000 | |
1506 | 2023.08.16 05:05 | close | 753 | 0.03 | 0.80436 | 0.00000 | 0.00000 | 764.40 | 1128957.24 |
1507 | 2023.10.05 13:30 | sell | 754 | 0.03 | 0.81756 | 0.00000 | 0.00000 | |
1508 | 2023.10.06 15:35 | close | 754 | 0.03 | 0.81404 | 0.00000 | 0.00000 | 1135.31 | 1130092.55 |
1509 | 2023.10.13 16:45 | buy | 755 | 0.03 | 0.80758 | 0.00000 | 0.00000 | |
1510 | 2023.10.16 04:35 | close | 755 | 0.03 | 0.80745 | 0.00000 | 0.00000 | -41.93 | 1130050.62 |
1511 | 2023.10.19 04:35 | buy | 756 | 0.03 | 0.80142 | 0.00000 | 0.00000 | |
1512 | 2023.10.19 15:55 | close | 756 | 0.03 | 0.80076 | 0.00000 | 0.00000 | -212.83 | 1129837.79 |
1513 | 2023.10.31 14:00 | sell | 757 | 0.03 | 0.80880 | 0.00000 | 0.00000 | |
1514 | 2023.10.31 15:40 | close | 757 | 0.03 | 0.80779 | 0.00000 | 0.00000 | 325.74 | 1130163.53 |
1515 | 2023.11.29 04:00 | sell | 758 | 0.03 | 0.83870 | 0.00000 | 0.00000 | |
1516 | 2023.11.29 11:35 | close | 758 | 0.03 | 0.83513 | 0.00000 | 0.00000 | 1151.31 | 1131314.84 |
1517 | 2024.01.16 20:00 | buy | 759 | 0.03 | 0.82755 | 0.00000 | 0.00000 | |
1518 | 2024.01.17 16:00 | buy | 760 | 0.03 | 0.82563 | 0.00000 | 0.00000 | |
1519 | 2024.01.24 10:15 | close | 760 | 0.03 | 0.82286 | 0.00000 | 0.00000 | -893.14 | 1130421.70 |
1520 | 2024.01.24 10:15 | close | 759 | 0.03 | 0.82286 | 0.00000 | 0.00000 | -1512.22 | 1128909.48 |
1521 | 2024.01.29 01:10 | buy | 761 | 0.03 | 0.81890 | 0.00000 | 0.00000 | |
1522 | 2024.01.29 03:25 | close | 761 | 0.03 | 0.82115 | 0.00000 | 0.00000 | 725.48 | 1129634.96 |
1523 | 2024.02.21 09:20 | sell | 762 | 0.03 | 0.83661 | 0.00000 | 0.00000 | |
1524 | 2024.02.21 17:25 | close | 762 | 0.03 | 0.83507 | 0.00000 | 0.00000 | 496.57 | 1130131.53 |
1525 | 2024.02.22 21:55 | sell | 763 | 0.03 | 0.83612 | 0.00000 | 0.00000 | |
1526 | 2024.02.23 01:15 | close | 763 | 0.03 | 0.83512 | 0.00000 | 0.00000 | 322.45 | 1130453.98 |
1527 | 2024.03.15 18:25 | buy | 764 | 0.03 | 0.82348 | 0.00000 | 0.00000 | |
1528 | 2024.03.18 05:35 | close | 764 | 0.03 | 0.82495 | 0.00000 | 0.00000 | 473.91 | 1130927.89 |
1529 | 2024.03.19 03:45 | buy | 765 | 0.03 | 0.82262 | 0.00000 | 0.00000 | |
1530 | 2024.03.19 06:45 | buy | 766 | 0.03 | 0.82195 | 0.00000 | 0.00000 | |
1531 | 2024.03.19 15:35 | close | 766 | 0.03 | 0.82287 | 0.00000 | 0.00000 | 296.60 | 1131224.49 |
1532 | 2024.03.19 15:35 | close | 765 | 0.03 | 0.82287 | 0.00000 | 0.00000 | 80.60 | 1131305.09 |
1533 | 2024.03.20 21:35 | buy | 767 | 0.03 | 0.81836 | 0.00000 | 0.00000 | |
1534 | 2024.03.21 01:40 | close | 767 | 0.03 | 0.82057 | 0.00000 | 0.00000 | 712.48 | 1132017.57 |
1535 | 2024.03.28 10:30 | buy | 768 | 0.03 | 0.81315 | 0.00000 | 0.00000 | |
1536 | 2024.04.01 08:40 | buy | 769 | 0.03 | 0.80910 | 0.00000 | 0.00000 | |
1537 | 2024.04.02 16:30 | close | 769 | 0.03 | 0.80887 | 0.00000 | 0.00000 | -74.15 | 1131943.42 |
1538 | 2024.04.02 16:30 | close | 768 | 0.03 | 0.80887 | 0.00000 | 0.00000 | -1379.80 | 1130563.62 |
1539 | 2024.04.08 12:45 | sell | 770 | 0.03 | 0.81815 | 0.00000 | 0.00000 | |
1540 | 2024.04.10 04:25 | close | 770 | 0.03 | 0.82230 | 0.00000 | 0.00000 | -1337.94 | 1129225.68 |
1541 | 2024.04.16 04:10 | buy | 771 | 0.03 | 0.81274 | 0.00000 | 0.00000 | |
1542 | 2024.04.16 15:35 | close | 771 | 0.03 | 0.81381 | 0.00000 | 0.00000 | 344.93 | 1129570.61 |
1543 | 2024.05.15 16:00 | sell | 772 | 0.03 | 0.82857 | 0.00000 | 0.00000 | |
1544 | 2024.05.20 15:30 | close | 772 | 0.03 | 0.83137 | 0.00000 | 0.00000 | -902.78 | 1128667.83 |
1545 | 2024.05.28 16:20 | sell | 773 | 0.03 | 0.84010 | 0.00000 | 0.00000 | |
1546 | 2024.05.28 18:35 | close | 773 | 0.03 | 0.83914 | 0.00000 | 0.00000 | 309.54 | 1128977.37 |
1547 | 2024.06.04 10:55 | sell | 774 | 0.03 | 0.84494 | 0.00000 | 0.00000 | |
1548 | 2024.06.04 14:55 | close | 774 | 0.03 | 0.84352 | 0.00000 | 0.00000 | 457.87 | 1129435.24 |
1549 | 2024.06.05 16:50 | sell | 775 | 0.03 | 0.84794 | 0.00000 | 0.00000 | |
1550 | 2024.06.06 04:25 | sell | 776 | 0.03 | 0.84919 | 0.00000 | 0.00000 | |
1551 | 2024.06.06 08:10 | close | 776 | 0.03 | 0.84750 | 0.00000 | 0.00000 | 544.92 | 1129980.16 |
1552 | 2024.06.06 08:10 | close | 775 | 0.03 | 0.84750 | 0.00000 | 0.00000 | 141.87 | 1130122.03 |
1553 | 2024.06.17 15:50 | buy | 777 | 0.03 | 0.84000 | 0.00000 | 0.00000 | |
1554 | 2024.06.17 22:55 | close | 777 | 0.03 | 0.84165 | 0.00000 | 0.00000 | 531.99 | 1130654.02 |
1555 | 2024.06.26 12:00 | buy | 778 | 0.03 | 0.83485 | 0.00000 | 0.00000 | |
1556 | 2024.06.26 18:05 | buy | 779 | 0.03 | 0.83315 | 0.00000 | 0.00000 | |
1557 | 2024.06.27 06:25 | close | 779 | 0.03 | 0.83320 | 0.00000 | 0.00000 | 16.12 | 1130670.14 |
1558 | 2024.06.27 06:25 | close | 778 | 0.03 | 0.83320 | 0.00000 | 0.00000 | -531.99 | 1130138.15 |
1559 | 2024.07.22 08:00 | buy | 780 | 0.03 | 0.82329 | 0.00000 | 0.00000 | |
1560 | 2024.07.23 10:00 | buy | 781 | 0.03 | 0.82133 | 0.00000 | 0.00000 | |
1561 | 2024.07.29 11:05 | buy | 782 | 0.03 | 0.81380 | 0.00000 | 0.00000 | |
1562 | 2024.07.29 14:55 | buy | 783 | 0.03 | 0.81347 | 0.00000 | 0.00000 | |
1563 | 2024.07.30 06:55 | close | 783 | 0.03 | 0.81503 | 0.00000 | 0.00000 | 502.98 | 1130641.13 |
1564 | 2024.07.30 06:55 | close | 782 | 0.03 | 0.81503 | 0.00000 | 0.00000 | 396.58 | 1131037.71 |
1565 | 2024.07.30 06:55 | close | 781 | 0.03 | 0.81503 | 0.00000 | 0.00000 | -2031.24 | 1129006.47 |
1566 | 2024.07.30 06:55 | close | 780 | 0.03 | 0.81503 | 0.00000 | 0.00000 | -2663.18 | 1126343.29 |
1567 | 2024.07.31 21:45 | sell | 784 | 0.03 | 0.82171 | 0.00000 | 0.00000 | |
1568 | 2024.08.01 14:15 | close | 784 | 0.03 | 0.82157 | 0.00000 | 0.00000 | 45.14 | 1126388.43 |
1569 | 2024.08.02 15:50 | sell | 785 | 0.03 | 0.82676 | 0.00000 | 0.00000 | |
1570 | 2024.08.05 01:05 | close | 785 | 0.03 | 0.82542 | 0.00000 | 0.00000 | 432.07 | 1126820.50 |
1571 | 2024.08.13 16:00 | sell | 786 | 0.03 | 0.83085 | 0.00000 | 0.00000 | |
1572 | 2024.08.14 05:05 | close | 786 | 0.03 | 0.82782 | 0.00000 | 0.00000 | 977.08 | 1127797.58 |
1573 | 2024.08.19 20:50 | sell | 787 | 0.03 | 0.83248 | 0.00000 | 0.00000 | |
1574 | 2024.08.20 09:30 | sell | 788 | 0.03 | 0.83533 | 0.00000 | 0.00000 | |
1575 | 2024.08.21 07:05 | close | 788 | 0.03 | 0.83727 | 0.00000 | 0.00000 | -625.59 | 1127171.99 |
1576 | 2024.08.21 07:05 | close | 787 | 0.03 | 0.83727 | 0.00000 | 0.00000 | -1544.63 | 1125627.36 |