Strategy Tester Report
2_Pineapple_M5_6currency_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアNZDCAD (New Zealand Dollar vs Canadian Dollar)
期間5分足(M5) 2007.01.02 09:55 - 2024.09.20 23:55 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxBuyPosition=5; MaxSellPosition=5; Lots=0.03; MaxSpread=5; Magic=4301; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数1325180モデルティック数263307142モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益118745.81総利益446147.78総損失-327401.97
プロフィットファクタ1.36期待利得150.31
絶対ドローダウン104472.34最大ドローダウン111764.86 (11.10%)相対ドローダウン11.10% (111764.86)
総取引数790売りポジション(勝率%)409 (67.48%)買いポジション(勝率%)381 (70.34%)
勝率(%)544 (68.86%)負率 (%)246 (31.14%)
最大勝トレード9518.30敗トレード-16943.42
平均勝トレード820.12敗トレード-1330.90
最大連勝(金額)15 (17607.15)連敗(金額)5 (-64369.86)
最大連勝(トレード数)27714.70 (7)連敗(トレード数)-64369.86 (5)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.23 10:20sell10.030.828000.000000.00000
22007.01.24 01:42close10.030.827400.000000.00000177.551000177.55
32007.01.31 09:10buy20.030.808680.000000.00000
42007.01.31 17:45close20.030.811230.000000.00000815.351000992.90
52007.02.02 12:55buy30.030.802060.000000.00000
62007.02.02 17:30close30.030.803930.000000.00000597.921001590.82
72007.02.21 15:31sell40.030.822370.000000.00000
82007.02.21 16:05close40.030.820410.000000.00000626.741002217.56
92007.03.05 15:31buy50.030.796040.000000.00000
102007.03.06 02:40close50.030.799980.000000.000001260.161003477.72
112007.03.19 14:10sell60.030.823830.000000.00000
122007.03.20 14:05close60.030.821730.000000.00000657.171004134.89
132007.04.13 17:25sell70.030.838030.000000.00000
142007.04.16 08:45close70.030.837750.000000.0000075.211004210.11
152007.04.18 02:00sell80.030.844230.000000.00000
162007.04.18 12:05close80.030.842440.000000.00000572.361004782.47
172007.04.30 20:00buy90.030.821600.000000.00000
182007.05.01 08:10close90.030.822380.000000.00000249.761005032.22
192007.05.04 08:40buy100.030.813030.000000.00000
202007.05.04 23:45close100.030.814670.000000.00000524.341005556.56
212007.05.18 08:25buy110.030.800740.000000.00000
222007.05.21 09:55buy120.030.794640.000000.00000
232007.05.22 08:11buy130.030.790210.000000.00000
242007.05.24 22:15buy140.030.785490.000000.00000
252007.05.25 08:40close140.030.787240.000000.00000559.891006116.45
262007.05.25 08:40close130.030.787240.000000.00000-947.681005168.77
272007.05.25 08:40close120.030.787240.000000.00000-2363.661002805.11
282007.05.25 08:40close110.030.787240.000000.00000-4313.56998491.55
292007.06.05 12:00sell150.030.795040.000000.00000
302007.06.05 16:15close150.030.792900.000000.00000684.24999175.79
312007.06.18 16:00sell160.030.810480.000000.00000
322007.06.19 01:11close160.030.807190.000000.000001037.641000213.44
332007.06.22 11:05sell170.030.821320.000000.00000
342007.06.22 12:50close170.030.819190.000000.00000681.051000894.49
352007.07.02 20:45sell180.030.825710.000000.00000
362007.07.03 09:00close180.030.824310.000000.00000433.321001327.81
372007.07.04 05:06sell190.030.828240.000000.00000
382007.07.04 09:35close190.030.828400.000000.00000-51.161001276.65
392007.07.10 09:30buy200.030.815040.000000.00000
402007.07.10 16:30close200.030.817760.000000.00000869.641002146.29
412007.07.23 12:55sell210.030.837890.000000.00000
422007.07.24 15:35close210.030.839950.000000.00000-673.001001473.29
432007.07.27 14:30buy220.030.820440.000000.00000
442007.07.30 10:35close220.030.813450.000000.00000-2234.44999238.85
452007.08.01 08:35buy230.030.807060.000000.00000
462007.08.02 01:10close230.030.809110.000000.00000656.55999895.40
472007.08.10 01:10buy240.030.793560.000000.00000
482007.08.10 15:00buy250.030.781110.000000.00000
492007.08.13 12:30buy260.030.779080.000000.00000
502007.08.13 16:50buy270.030.776270.000000.00000
512007.08.14 03:30buy280.030.774130.000000.00000
522007.08.22 12:00close280.030.740550.000000.00000-10732.45989162.95
532007.08.22 12:00close270.030.740550.000000.00000-11416.23977746.72
542007.08.22 12:00close260.030.740550.000000.00000-12314.58965432.14
552007.08.22 12:00close250.030.740550.000000.00000-12963.18952468.96
562007.08.22 12:00close240.030.740550.000000.00000-16943.42935525.54
572007.09.05 21:05buy290.030.723060.000000.00000
582007.09.06 06:30close290.030.725430.000000.00000758.81936284.35
592007.09.18 04:20buy300.030.722290.000000.00000
602007.09.18 15:15close300.030.724860.000000.00000821.57937105.92
612007.09.19 16:11sell310.030.743530.000000.00000
622007.09.20 08:10close310.030.743920.000000.00000-167.63936938.29
632007.10.19 09:30buy320.030.726670.000000.00000
642007.10.19 11:00close320.030.732650.000000.000001911.68938849.97
652007.10.22 02:40buy330.030.717290.000000.00000
662007.10.22 09:25close330.030.722650.000000.000001713.48940563.45
672007.11.01 20:30buy340.030.723510.000000.00000
682007.11.02 11:55close340.030.722850.000000.00000-210.61940352.84
692007.11.27 20:45sell350.030.756820.000000.00000
702007.11.28 09:05close350.030.755050.000000.00000551.55940904.39
712007.11.29 18:35sell360.030.766850.000000.00000
722007.11.30 20:50close360.030.761210.000000.000001788.81942693.20
732007.12.07 13:20sell370.030.786680.000000.00000
742007.12.07 14:05close370.030.777180.000000.000003037.41945730.61
752007.12.11 10:40sell380.030.789250.000000.00000
762007.12.11 21:15close380.030.787610.000000.00000524.35946254.96
772008.01.22 08:35buy390.030.766910.000000.00000
782008.01.22 10:45close390.030.771140.000000.000001352.27947607.23
792008.02.18 17:20sell400.030.800440.000000.00000
802008.02.19 06:05sell410.030.803290.000000.00000
812008.02.20 08:10close410.030.806410.000000.00000-1011.89946595.35
822008.02.20 08:10close400.030.806410.000000.00000-1937.44944657.90
832008.02.22 15:35sell420.030.817030.000000.00000
842008.02.22 19:00sell430.030.818460.000000.00000
852008.02.25 13:05close430.030.812000.000000.000002051.14946709.05
862008.02.25 13:05close420.030.812000.000000.000001593.93948302.98
872008.02.28 18:20buy440.030.792940.000000.00000
882008.02.28 23:05close440.030.796910.000000.000001269.21949572.19
892008.03.14 14:55sell450.030.807360.000000.00000
902008.03.14 18:40close450.030.804360.000000.00000959.20950531.39
912008.04.03 22:15buy460.030.788440.000000.00000
922008.04.04 11:05close460.030.790590.000000.00000687.73951219.12
932008.04.10 17:00sell470.030.815580.000000.00000
942008.04.10 18:10close470.030.812540.000000.00000972.01952191.13
952008.04.16 16:40buy480.030.791720.000000.00000
962008.04.17 10:45close480.030.792240.000000.00000167.38952358.51
972008.04.23 14:55sell490.030.809070.000000.00000
982008.04.24 01:05close490.030.807110.000000.00000583.75952942.26
992008.04.28 03:05buy500.030.790070.000000.00000
1002008.04.28 11:15close500.030.793000.000000.00000936.75953879.01
1012008.05.13 20:10buy510.030.768130.000000.00000
1022008.05.15 12:20buy520.030.756130.000000.00000
1032008.05.16 10:50close520.030.766560.000000.000003335.05957214.06
1042008.05.16 10:50close510.030.766560.000000.00000-500.08956713.98
1052008.05.27 09:15sell530.030.783080.000000.00000
1062008.05.27 11:35close530.030.780150.000000.00000936.88957650.86
1072008.05.29 16:00buy540.030.768740.000000.00000
1082008.05.30 05:30close540.030.772170.000000.000001097.02958747.88
1092008.06.03 18:20sell550.030.788260.000000.00000
1102008.06.04 03:30close550.030.786490.000000.00000551.64959299.52
1112008.06.04 17:51sell560.030.792420.000000.00000
1122008.06.05 01:05close560.030.782460.000000.000003141.78962441.30
1132008.06.11 16:20buy570.030.768200.000000.00000
1142008.06.12 09:55close570.030.770380.000000.00000698.11963139.41
1152008.07.08 09:30buy580.030.764430.000000.00000
1162008.07.08 13:20close580.030.767020.000000.00000828.04963967.45
1172008.07.24 01:10buy590.030.752030.000000.00000
1182008.07.25 23:05close590.030.757310.000000.000001688.54965655.99
1192008.07.31 09:20buy600.030.750670.000000.00000
1202008.07.31 16:05close600.030.753740.000000.00000981.56966637.55
1212008.08.13 01:10buy610.030.738240.000000.00000
1222008.08.13 12:05close610.030.741770.000000.000001128.63967766.18
1232008.08.18 16:35sell620.030.756950.000000.00000
1242008.08.19 03:35close620.030.753500.000000.000001088.87968855.05
1252008.08.19 20:00sell630.030.758430.000000.00000
1262008.08.20 12:25close630.030.756720.000000.00000532.48969387.53
1272008.08.25 03:30buy640.030.741140.000000.00000
1282008.08.25 17:00close640.030.741590.000000.00000143.87969531.40
1292008.09.02 12:00buy650.030.731910.000000.00000
1302008.09.03 08:00buy660.030.724220.000000.00000
1312008.09.03 15:35close660.030.731710.000000.000002394.71971926.11
1322008.09.03 15:35close650.030.731710.000000.00000-63.57971862.54
1332008.09.05 18:00buy670.030.707010.000000.00000
1342008.09.08 09:30close670.030.722220.000000.000004863.40976725.94
1352008.09.09 08:00buy680.030.706950.000000.00000
1362008.09.09 12:40close680.030.718220.000000.000003603.30980329.24
1372008.10.06 20:00buy690.030.688130.000000.00000
1382008.10.06 23:00close690.030.700330.000000.000003900.68984229.92
1392008.10.08 08:25buy700.030.679340.000000.00000
1402008.10.08 10:40buy710.030.677910.000000.00000
1412008.10.08 15:50buy720.030.656370.000000.00000
1422008.10.08 21:35close720.030.686140.000000.000009518.30993748.22
1432008.10.08 21:35close710.030.686140.000000.000002631.36996379.58
1442008.10.08 21:35close700.030.686140.000000.000002174.15998553.73
1452008.12.01 22:45buy730.030.657570.000000.00000
1462008.12.02 11:30close730.030.660770.000000.000001023.52999577.24
1472008.12.17 12:00sell740.030.703240.000000.00000
1482008.12.17 12:54sell750.030.701530.000000.00000
1492008.12.18 05:40close750.030.704520.000000.00000-999.03998578.21
1502008.12.18 05:40close740.030.704520.000000.00000-452.24998125.97
1512008.12.18 15:40sell760.030.716610.000000.00000
1522008.12.18 20:05close760.030.706090.000000.000003363.851001489.82
1532009.01.13 20:55buy770.030.674010.000000.00000
1542009.01.14 09:50close770.030.677650.000000.000001164.191002654.01
1552009.01.26 01:10buy780.030.650420.000000.00000
1562009.01.26 12:00buy790.030.639520.000000.00000
1572009.01.28 06:35close790.030.650890.000000.000003636.061006290.07
1582009.01.28 06:35close780.030.650890.000000.00000151.021006441.10
1592009.01.29 01:35buy800.030.634050.000000.00000
1602009.01.30 02:20buy810.030.625680.000000.00000
1612009.02.02 04:45buy820.030.620230.000000.00000
1622009.02.02 11:05buy830.030.618260.000000.00000
1632009.02.03 02:40close830.030.629670.000000.000003648.441010089.53
1642009.02.03 02:40close820.030.629670.000000.000003018.581013108.11
1652009.02.03 02:40close810.030.629670.000000.000001276.451014384.56
1662009.02.03 02:40close800.030.629670.000000.00000-1399.271012985.30
1672009.02.06 12:00sell840.030.645550.000000.00000
1682009.02.09 01:05close840.030.646050.000000.00000-174.201012811.10
1692009.03.13 13:10sell850.030.668720.000000.00000
1702009.03.17 17:55sell860.030.676150.000000.00000
1712009.03.18 12:15close860.030.668700.000000.000002367.901015179.00
1722009.03.18 12:15close850.030.668700.000000.00000-36.551015142.45
1732009.03.20 11:05sell870.030.692830.000000.00000
1742009.03.20 16:55sell880.030.693650.000000.00000
1752009.03.25 04:15close880.030.689890.000000.000001159.351016301.80
1762009.03.25 04:15close870.030.689890.000000.00000897.141017198.94
1772009.03.31 20:20sell890.030.718260.000000.00000
1782009.03.31 23:15close890.030.711770.000000.000002075.251019274.19
1792009.04.15 05:40buy900.030.701740.000000.00000
1802009.04.15 11:55close900.030.706090.000000.000001390.811020665.00
1812009.04.17 18:30buy910.030.689490.000000.00000
1822009.04.20 08:45close910.030.690140.000000.00000208.201020873.20
1832009.05.07 12:00sell920.030.694780.000000.00000
1842009.05.08 06:15close920.030.692550.000000.00000698.751021571.95
1852009.06.01 20:00sell930.030.707670.000000.00000
1862009.06.03 04:30close930.030.707420.000000.0000051.311021623.26
1872009.06.12 13:25sell940.030.713930.000000.00000
1882009.06.12 18:35sell950.030.717940.000000.00000
1892009.06.15 16:40close950.030.714820.000000.00000983.331022606.59
1902009.06.15 16:40close940.030.714820.000000.00000-298.911022307.69
1912009.06.24 12:00sell960.030.738360.000000.00000
1922009.06.29 17:00sell970.030.748580.000000.00000
1932009.07.01 08:25close970.030.747710.000000.00000249.561022557.24
1942009.07.01 08:25close960.030.747710.000000.00000-3089.931019467.32
1952009.07.02 06:55buy980.030.733210.000000.00000
1962009.07.02 15:30buy990.030.728020.000000.00000
1972009.07.03 09:05close990.030.731110.000000.00000988.321020455.63
1982009.07.03 09:05close980.030.731110.000000.00000-671.041019784.59
1992009.07.16 08:00buy1000.030.716730.000000.00000
2002009.07.16 13:30close1000.030.721350.000000.000001477.131021261.72
2012009.07.24 16:00buy1010.030.709500.000000.00000
2022009.07.24 20:40close1010.030.713330.000000.000001224.531022486.25
2032009.08.05 14:00sell1020.030.725830.000000.00000
2042009.08.05 18:00close1020.030.721610.000000.000001349.331023835.58
2052009.08.07 16:02sell1030.030.730540.000000.00000
2062009.08.10 19:10sell1040.030.732480.000000.00000
2072009.08.11 11:23sell1050.030.737290.000000.00000
2082009.08.11 13:30close1050.030.736090.000000.00000383.701024219.28
2092009.08.11 13:30close1040.030.736090.000000.00000-1168.611023050.67
2102009.08.11 13:30close1030.030.736090.000000.00000-1803.241021247.43
2112009.08.13 20:35sell1060.030.738530.000000.00000
2122009.08.17 04:20close1060.030.741200.000000.00000-882.361020365.07
2132009.08.26 10:15sell1070.030.747120.000000.00000
2142009.08.26 14:40close1070.030.745130.000000.00000636.301021001.37
2152009.09.10 20:00sell1080.030.757770.000000.00000
2162009.09.11 12:25close1080.030.757210.000000.00000164.741021166.11
2172009.09.22 04:00sell1090.030.768180.000000.00000
2182009.09.28 22:25close1090.030.777670.000000.00000-3120.291018045.82
2192009.10.12 06:30buy1100.030.758990.000000.00000
2202009.10.12 09:45buy1110.030.758130.000000.00000
2212009.10.12 21:05close1110.030.760020.000000.00000604.261018650.08
2222009.10.12 21:05close1100.030.760020.000000.00000329.311018979.39
2232009.10.19 23:25sell1120.030.777680.000000.00000
2242009.10.20 07:10close1120.030.774520.000000.00000996.081019975.48
2252009.10.20 16:05sell1130.030.781170.000000.00000
2262009.10.21 17:35close1130.030.789180.000000.00000-2575.511017399.97
2272009.10.23 12:15sell1140.030.795180.000000.00000
2282009.10.23 20:45close1140.030.792960.000000.00000709.841018109.81
2292009.10.26 16:02sell1150.030.796310.000000.00000
2302009.10.27 15:35close1150.030.797100.000000.00000-266.921017842.89
2312009.10.29 01:12buy1160.030.778970.000000.00000
2322009.10.29 10:50close1160.030.779090.000000.0000038.361017881.25
2332009.11.04 04:04buy1170.030.765390.000000.00000
2342009.11.04 10:45close1170.030.769350.000000.000001266.101019147.35
2352009.11.17 12:00sell1180.030.786710.000000.00000
2362009.11.17 21:00close1180.030.784160.000000.00000815.361019962.71
2372009.11.24 18:00buy1190.030.768230.000000.00000
2382009.11.25 08:55close1190.030.769170.000000.00000300.911020263.62
2392009.11.26 05:30buy1200.030.761240.000000.00000
2402009.11.26 22:15close1200.030.759340.000000.00000-607.461019656.16
2412009.11.27 04:37buy1210.030.753470.000000.00000
2422009.11.27 12:10close1210.030.758030.000000.000001457.921021114.08
2432009.12.22 06:35buy1220.030.747260.000000.00000
2442009.12.22 17:50buy1230.030.744490.000000.00000
2452009.12.22 23:50buy1240.030.739580.000000.00000
2462009.12.23 15:34buy1250.030.736950.000000.00000
2472009.12.24 12:35close1250.030.740500.000000.000001136.121022250.20
2482009.12.24 12:35close1240.030.740500.000000.00000295.651022545.85
2492009.12.24 12:35close1230.030.740500.000000.00000-1274.151021271.69
2502009.12.24 12:35close1220.030.740500.000000.00000-2159.771019111.92
2512009.12.24 16:20buy1260.030.737210.000000.00000
2522009.12.24 19:30close1260.030.740410.000000.000001023.091020135.01
2532010.01.13 09:50sell1270.030.769690.000000.00000
2542010.01.13 11:20close1270.030.768590.000000.00000351.721020486.73
2552010.01.20 12:35buy1280.030.748530.000000.00000
2562010.01.20 16:40close1280.030.755300.000000.000002164.461022651.19
2572010.02.04 18:40buy1290.030.737900.000000.00000
2582010.02.05 05:10close1290.030.739630.000000.00000553.481023204.67
2592010.02.12 16:00buy1300.030.729330.000000.00000
2602010.02.15 07:15close1300.030.733300.000000.000001269.631024474.29
2612010.02.19 20:05buy1310.030.726050.000000.00000
2622010.02.22 04:05close1310.030.728900.000000.00000911.551025385.84
2632010.03.02 12:00buy1320.030.721600.000000.00000
2642010.03.03 04:05close1320.030.721600.000000.000000.381025386.22
2652010.03.04 15:30buy1330.030.709520.000000.00000
2662010.03.05 17:35close1330.030.714600.000000.000001624.521027010.73
2672010.04.06 10:10buy1340.030.703700.000000.00000
2682010.04.06 21:40close1340.030.706350.000000.00000847.231027857.96
2692010.04.26 14:05sell1350.030.720250.000000.00000
2702010.04.27 04:55close1350.030.721350.000000.00000-366.031027491.94
2712010.04.27 18:36sell1360.030.724850.000000.00000
2722010.04.28 04:20close1360.030.722750.000000.00000657.131028149.07
2732010.05.11 20:00buy1370.030.732750.000000.00000
2742010.05.12 07:30buy1380.030.729550.000000.00000
2752010.05.12 12:30close1380.030.731800.000000.00000719.351028868.42
2762010.05.12 12:30close1370.030.731800.000000.00000-303.341028565.08
2772010.06.11 20:17sell1390.030.713800.000000.00000
2782010.06.14 16:45sell1400.030.716750.000000.00000
2792010.06.15 05:40close1400.030.716550.000000.0000049.621028614.70
2802010.06.15 05:40close1390.030.716550.000000.00000-907.911027706.79
2812010.08.05 04:00buy1410.030.741400.000000.00000
2822010.08.05 10:00buy1420.030.737950.000000.00000
2832010.08.05 19:45close1420.030.739000.000000.00000335.701028042.49
2842010.08.05 19:45close1410.030.739000.000000.00000-767.331027275.16
2852010.08.16 03:35buy1430.030.732700.000000.00000
2862010.08.16 11:00buy1440.030.730900.000000.00000
2872010.08.16 16:10close1440.030.734350.000000.000001103.041028378.20
2882010.08.16 16:10close1430.030.734350.000000.00000527.541028905.74
2892010.08.23 16:00sell1450.030.743150.000000.00000
2902010.08.24 07:10close1450.030.743050.000000.0000017.651028923.39
2912010.09.02 16:40sell1460.030.753850.000000.00000
2922010.09.03 01:40close1460.030.751620.000000.00000698.721029622.11
2932010.09.28 20:00sell1470.030.762500.000000.00000
2942010.09.29 05:20close1470.030.760100.000000.00000753.061030375.18
2952010.10.29 16:00sell1480.030.776450.000000.00000
2962010.10.29 23:59sell1490.030.782190.000000.00000
2972010.11.01 12:05sell1500.030.781880.000000.00000
2982010.11.02 02:40close1500.030.777140.000000.000001501.171031876.35
2992010.11.02 02:40close1490.030.777140.000000.000001585.981033462.33
3002010.11.02 02:40close1480.030.777140.000000.00000-249.241033213.09
3012010.11.03 20:00sell1510.030.783770.000000.00000
3022010.11.09 02:35close1510.030.788910.000000.00000-1729.291031483.80
3032010.11.18 12:05sell1520.030.791060.000000.00000
3042010.11.18 17:35close1520.030.789100.000000.00000626.651032110.45
3052010.11.24 12:26buy1530.030.774970.000000.00000
3062010.11.25 09:55close1530.030.768200.000000.00000-2163.241029947.21
3072010.11.26 18:15buy1540.030.765260.000000.00000
3082010.11.29 10:00close1540.030.766260.000000.00000320.081030267.28
3092010.11.29 18:30buy1550.030.761050.000000.00000
3102010.11.30 07:45close1550.030.760180.000000.00000-277.761029989.52
3112010.12.09 16:15buy1560.030.753930.000000.00000
3122010.12.09 22:20close1560.030.756720.000000.00000891.961030881.48
3132010.12.15 20:00buy1570.030.743140.000000.00000
3142010.12.16 10:12buy1580.030.740270.000000.00000
3152010.12.16 12:20buy1590.030.740530.000000.00000
3162010.12.17 01:10close1590.030.745470.000000.000001579.691032461.17
3172010.12.17 01:10close1580.030.745470.000000.000001662.811034123.97
3182010.12.17 01:10close1570.030.745470.000000.00000746.411034870.38
3192010.12.21 07:50sell1600.030.759880.000000.00000
3202010.12.21 19:00close1600.030.756920.000000.00000946.391035816.77
3212011.01.19 14:55sell1610.030.769860.000000.00000
3222011.01.19 18:00close1610.030.767700.000000.00000690.611036507.38
3232011.01.31 08:02sell1620.030.773830.000000.00000
3242011.01.31 10:35close1620.030.771830.000000.00000639.451037146.83
3252011.02.03 01:31buy1630.030.765050.000000.00000
3262011.02.03 16:10close1630.030.764030.000000.00000-326.091036820.74
3272011.02.11 15:16buy1640.030.753950.000000.00000
3282011.02.14 17:15buy1650.030.746010.000000.00000
3292011.02.14 20:05close1650.030.748300.000000.00000732.111037552.85
3302011.02.14 20:05close1640.030.748300.000000.00000-1805.921035746.93
3312011.02.24 14:35buy1660.030.734190.000000.00000
3322011.02.25 01:25close1660.030.736580.000000.00000764.461036511.38
3332011.03.01 08:56buy1670.030.729290.000000.00000
3342011.03.01 10:35buy1680.030.729080.000000.00000
3352011.03.01 17:30close1680.030.731350.000000.00000725.711037237.09
3362011.03.01 17:30close1670.030.731350.000000.00000658.571037895.66
3372011.03.02 03:25buy1690.030.725700.000000.00000
3382011.03.03 08:05close1690.030.726160.000000.00000148.191038043.85
3392011.03.04 11:40buy1700.030.717130.000000.00000
3402011.03.08 01:15close1700.030.717110.000000.00000-5.641038038.22
3412011.03.17 17:50buy1710.030.710470.000000.00000
3422011.03.17 19:55buy1720.030.708600.000000.00000
3432011.03.18 02:55close1720.030.710590.000000.00000636.571038674.78
3442011.03.18 02:55close1710.030.710590.000000.0000038.741038713.52
3452011.03.24 19:40sell1730.030.732750.000000.00000
3462011.03.24 23:30close1730.030.731320.000000.00000457.211039170.73
3472011.03.25 16:00sell1740.030.735010.000000.00000
3482011.03.28 11:45close1740.030.736640.000000.00000-535.461038635.27
3492011.04.06 21:50sell1750.030.747660.000000.00000
3502011.04.07 09:50close1750.030.746270.000000.00000401.451039036.72
3512011.04.13 09:05sell1760.030.756960.000000.00000
3522011.04.13 17:25sell1770.030.760820.000000.00000
3532011.04.15 03:10sell1780.030.763190.000000.00000
3542011.04.18 03:15close1780.030.761860.000000.00000410.901039447.63
3552011.04.18 03:15close1770.030.761860.000000.00000-404.091039043.53
3562011.04.18 03:15close1760.030.761860.000000.00000-1638.211037405.32
3572011.04.27 04:10sell1790.030.768670.000000.00000
3582011.04.27 07:15close1790.030.766280.000000.00000764.121038169.44
3592011.05.24 08:00sell1800.030.776570.000000.00000
3602011.05.26 04:10sell1810.030.783360.000000.00000
3612011.05.30 02:24sell1820.030.800860.000000.00000
3622011.06.02 05:30close1820.030.795070.000000.000001779.541039948.98
3632011.06.02 05:30close1810.030.795070.000000.00000-3844.021036104.96
3642011.06.02 05:30close1800.030.795070.000000.00000-6072.121030032.84
3652011.06.15 08:00buy1830.030.790180.000000.00000
3662011.06.15 18:55close1830.030.791480.000000.00000415.601030448.44
3672011.06.16 07:50buy1840.030.785480.000000.00000
3682011.06.16 13:25close1840.030.788360.000000.00000920.751031369.19
3692011.07.11 14:15sell1850.030.806290.000000.00000
3702011.07.11 17:35close1850.030.803660.000000.00000840.881032210.07
3712011.07.27 04:35sell1860.030.825170.000000.00000
3722011.07.29 04:30close1860.030.824280.000000.00000227.281032437.35
3732011.08.26 16:00sell1870.030.825420.000000.00000
3742011.08.29 14:55close1870.030.824290.000000.00000346.951032784.31
3752011.08.30 16:45sell1880.030.834490.000000.00000
3762011.08.31 09:45sell1890.030.836690.000000.00000
3772011.08.31 12:35sell1900.030.836570.000000.00000
3782011.08.31 15:30close1900.030.834820.000000.00000559.491033343.80
3792011.08.31 15:30close1890.030.834820.000000.00000597.861033941.66
3802011.08.31 15:30close1880.030.834820.000000.00000-119.821033821.84
3812011.09.22 21:21buy1910.030.802300.000000.00000
3822011.09.23 03:20close1910.030.806160.000000.000001234.371035056.21
3832011.11.10 08:05buy1920.030.795920.000000.00000
3842011.11.11 11:05close1920.030.793690.000000.00000-712.511034343.69
3852011.11.15 16:10buy1930.030.786020.000000.00000
3862011.11.23 16:00buy1940.030.773050.000000.00000
3872011.11.24 04:30close1940.030.777170.000000.000001318.251035661.94
3882011.11.24 04:30close1930.030.777170.000000.00000-2825.111032836.84
3892011.11.30 04:17sell1950.030.789060.000000.00000
3902011.11.30 10:30close1950.030.784930.000000.000001320.431034157.27
3912011.12.16 16:00sell1960.030.788640.000000.00000
3922011.12.19 05:55close1960.030.788560.000000.0000011.261034168.53
3932012.01.18 16:10sell1970.030.817420.000000.00000
3942012.01.18 23:50close1970.030.813420.000000.000001278.851035447.38
3952012.01.31 12:00sell1980.030.828140.000000.00000
3962012.02.01 05:00close1980.030.826640.000000.00000465.261035912.65
3972012.02.27 18:05sell1990.030.837790.000000.00000
3982012.02.28 05:00close1990.030.837460.000000.0000091.191036003.84
3992012.03.01 14:45buy2000.030.824440.000000.00000
4002012.03.01 17:55close2000.030.826320.000000.00000601.021036604.86
4012012.03.02 19:25buy2010.030.820470.000000.00000
4022012.03.05 10:30buy2020.030.818240.000000.00000
4032012.03.05 12:45buy2030.030.817840.000000.00000
4042012.03.07 01:45close2030.030.813970.000000.00000-1236.481035368.38
4052012.03.07 01:45close2020.030.813970.000000.00000-1364.361034004.03
4062012.03.07 01:45close2010.030.813970.000000.00000-2076.911031927.12
4072012.03.14 16:00buy2040.030.805140.000000.00000
4082012.03.15 14:20close2040.030.809860.000000.000001510.091033437.21
4092012.04.04 11:50buy2050.030.807580.000000.00000
4102012.04.04 14:50close2050.030.811180.000000.000001150.891034588.10
4112012.04.13 02:40sell2060.030.824490.000000.00000
4122012.04.13 16:35close2060.030.824190.000000.0000095.911034684.01
4132012.04.18 12:00buy2070.030.811400.000000.00000
4142012.04.19 02:45close2070.030.810060.000000.00000-427.251034256.76
4152012.04.24 06:35buy2080.030.804370.000000.00000
4162012.04.24 15:35close2080.030.805900.000000.00000489.131034745.89
4172012.04.25 10:20buy2090.030.800390.000000.00000
4182012.04.25 19:40buy2100.030.800000.000000.00000
4192012.04.26 09:15close2100.030.802480.000000.00000793.961035539.85
4202012.04.26 09:15close2090.030.802480.000000.00000669.281036209.13
4212012.05.02 20:00buy2110.030.799280.000000.00000
4222012.05.04 16:55buy2120.030.788400.000000.00000
4232012.05.08 22:45buy2130.030.786800.000000.00000
4242012.05.10 05:35close2130.030.788290.000000.00000477.841036686.96
4252012.05.10 05:35close2120.030.788290.000000.00000-32.911036654.06
4262012.05.10 05:35close2110.030.788290.000000.00000-3509.611033144.44
4272012.05.14 16:45buy2140.030.780010.000000.00000
4282012.05.16 07:05buy2150.030.772540.000000.00000
4292012.05.17 03:25close2150.030.776030.000000.000001116.881034261.32
4302012.05.17 03:25close2140.030.776030.000000.00000-1270.521032990.81
4312012.05.18 20:55buy2160.030.769360.000000.00000
4322012.05.18 23:40close2160.030.771900.000000.00000812.041033802.85
4332012.06.04 08:50sell2170.030.785150.000000.00000
4342012.06.04 10:55sell2180.030.785490.000000.00000
4352012.06.05 01:05close2180.030.785790.000000.00000-110.241033692.61
4362012.06.05 01:05close2170.030.785790.000000.00000-218.941033473.67
4372012.06.07 08:35sell2190.030.792830.000000.00000
4382012.06.07 13:45close2190.030.791320.000000.00000482.771033956.44
4392012.06.13 02:30sell2200.030.798100.000000.00000
4402012.06.13 09:40sell2210.030.798560.000000.00000
4412012.06.13 16:15sell2220.030.800030.000000.00000
4422012.06.13 22:25close2220.030.798600.000000.00000457.201034413.64
4432012.06.13 22:25close2210.030.798600.000000.00000-12.791034400.85
4442012.06.13 22:25close2200.030.798600.000000.00000-159.861034240.99
4452012.06.18 20:00sell2230.030.812710.000000.00000
4462012.06.21 19:45close2230.030.810460.000000.00000647.781034888.77
4472012.08.01 12:00sell2240.030.814410.000000.00000
4482012.08.01 21:20close2240.030.813090.000000.00000422.041035310.81
4492012.08.03 08:15sell2250.030.817860.000000.00000
4502012.08.03 13:30close2250.030.816630.000000.00000393.261035704.07
4512012.08.09 15:05buy2260.030.806320.000000.00000
4522012.08.10 07:55buy2270.030.804030.000000.00000
4532012.08.10 13:35close2270.030.804970.000000.00000300.521036004.59
4542012.08.10 13:35close2260.030.804970.000000.00000-431.231035573.36
4552012.08.23 18:50sell2280.030.809830.000000.00000
4562012.08.23 21:15close2280.030.808690.000000.00000364.501035937.86
4572012.08.28 04:00buy2290.030.799280.000000.00000
4582012.08.28 12:20buy2300.030.799290.000000.00000
4592012.08.29 07:20close2300.030.795490.000000.00000-1214.501034723.35
4602012.08.29 07:20close2290.030.795490.000000.00000-1211.301033512.05
4612012.08.29 17:20buy2310.030.793100.000000.00000
4622012.08.30 04:50close2310.030.793760.000000.00000212.141033724.19
4632012.09.03 01:25buy2320.030.790140.000000.00000
4642012.09.04 03:55buy2330.030.785160.000000.00000
4652012.09.05 16:20close2330.030.786260.000000.00000352.051034076.24
4662012.09.05 16:20close2320.030.786260.000000.00000-1239.691032836.55
4672012.09.07 20:00sell2340.030.793850.000000.00000
4682012.09.10 10:20close2340.030.793040.000000.00000244.661033081.21
4692012.09.12 09:55sell2350.030.797710.000000.00000
4702012.09.12 21:35sell2360.030.800500.000000.00000
4712012.09.13 03:25close2360.030.801430.000000.00000-340.301032740.92
4722012.09.13 03:25close2350.030.801430.000000.00000-1232.351031508.57
4732012.09.13 20:15sell2370.030.804210.000000.00000
4742012.09.14 11:35sell2380.030.806710.000000.00000
4752012.09.14 12:55close2380.030.804840.000000.00000597.901032106.47
4762012.09.14 12:55close2370.030.804840.000000.00000-215.751031890.72
4772012.09.27 16:00sell2390.030.815810.000000.00000
4782012.09.28 04:45sell2400.030.816670.000000.00000
4792012.09.28 16:55close2400.030.815350.000000.00000422.101032312.82
4802012.09.28 16:55close2390.030.815350.000000.00000132.771032445.59
4812012.10.10 04:05buy2410.030.798490.000000.00000
4822012.10.10 11:05close2410.030.799970.000000.00000473.241032918.83
4832012.10.19 12:00sell2420.030.808610.000000.00000
4842012.10.22 03:15sell2430.030.811880.000000.00000
4852012.10.22 17:55close2430.030.812300.000000.00000-134.311032784.52
4862012.10.22 17:55close2420.030.812300.000000.00000-1194.351031590.18
4872012.11.01 16:00sell2440.030.826110.000000.00000
4882012.11.02 08:20close2440.030.823860.000000.00000705.231032295.41
4892012.11.08 17:10buy2450.030.813320.000000.00000
4902012.11.08 18:15close2450.030.815320.000000.00000639.521032934.93
4912012.11.23 20:00sell2460.030.817930.000000.00000
4922012.11.26 08:25close2460.030.817310.000000.00000183.991033118.92
4932012.12.06 14:15sell2470.030.824810.000000.00000
4942012.12.07 13:10sell2480.030.825320.000000.00000
4952012.12.07 15:35close2480.030.823500.000000.00000582.131033701.05
4962012.12.07 15:35close2470.030.823500.000000.00000404.681034105.74
4972012.12.12 08:50sell2490.030.828440.000000.00000
4982012.12.12 19:50sell2500.030.830060.000000.00000
4992012.12.14 11:00close2500.030.828970.000000.00000291.371034397.11
5002012.12.14 11:00close2490.030.828970.000000.00000-226.791034170.32
5012012.12.21 04:05buy2510.030.822120.000000.00000
5022012.12.21 18:00close2510.030.820690.000000.00000-457.331033712.99
5032012.12.24 12:35buy2520.030.816630.000000.00000
5042012.12.25 20:12close2520.030.815170.000000.00000-466.541033246.45
5052013.01.09 04:00sell2530.030.828290.000000.00000
5062013.01.09 14:05close2530.030.826050.000000.00000716.461033962.91
5072013.01.23 16:00sell2540.030.836260.000000.00000
5082013.01.25 01:45close2540.030.838780.000000.00000-863.411033099.50
5092013.02.22 16:00sell2550.030.857140.000000.00000
5102013.02.25 08:20close2550.030.856030.000000.00000340.791033440.30
5112013.02.27 20:00buy2560.030.844380.000000.00000
5122013.02.27 21:50close2560.030.846740.000000.00000754.911034195.21
5132013.03.21 16:00sell2570.030.852250.000000.00000
5142013.03.22 03:35close2570.030.851650.000000.00000177.621034372.83
5152013.04.08 16:00sell2580.030.861060.000000.00000
5162013.04.09 18:20sell2590.030.864700.000000.00000
5172013.04.10 10:00sell2600.030.867320.000000.00000
5182013.04.10 17:30sell2610.030.868770.000000.00000
5192013.04.11 07:35sell2620.030.872560.000000.00000
5202013.04.15 04:30close2620.030.867580.000000.000001564.451035937.28
5212013.04.15 04:30close2610.030.867580.000000.00000309.101036246.37
5222013.04.15 04:30close2600.030.867580.000000.00000-154.751036091.62
5232013.04.15 04:30close2590.030.867580.000000.00000-1007.201035084.42
5242013.04.15 04:30close2580.030.867580.000000.00000-2185.941032898.49
5252013.04.25 08:10sell2630.030.873260.000000.00000
5262013.04.25 16:00close2630.030.872020.000000.00000396.621033295.11
5272013.05.02 09:30buy2640.030.855230.000000.00000
5282013.05.02 16:25buy2650.030.853040.000000.00000
5292013.05.02 18:05close2650.030.855470.000000.00000777.161034072.27
5302013.05.02 18:05close2640.030.855470.000000.0000076.761034149.03
5312013.05.07 16:00buy2660.030.848790.000000.00000
5322013.05.09 01:50close2660.030.847360.000000.00000-455.871033693.15
5332013.05.10 11:40buy2670.030.841630.000000.00000
5342013.05.10 18:00buy2680.030.837590.000000.00000
5352013.05.15 14:30close2680.030.837910.000000.00000103.481033796.63
5362013.05.15 14:30close2670.030.837910.000000.00000-1188.681032607.95
5372013.06.05 20:00buy2690.030.821090.000000.00000
5382013.06.06 10:10close2690.030.822180.000000.00000349.791032957.74
5392013.06.07 15:40buy2700.030.810250.000000.00000
5402013.06.12 03:40close2700.030.806350.000000.00000-1246.331031711.41
5412013.06.20 13:40buy2710.030.804530.000000.00000
5422013.06.21 03:05close2710.030.806070.000000.00000492.961032204.37
5432013.07.26 11:15sell2720.030.831930.000000.00000
5442013.07.26 14:25close2720.030.829100.000000.00000905.311033109.68
5452013.08.01 16:00buy2730.030.816230.000000.00000
5462013.08.02 05:35close2730.030.817840.000000.00000515.351033625.03
5472013.08.05 01:12buy2740.030.808940.000000.00000
5482013.08.05 17:35close2740.030.809170.000000.0000073.571033698.60
5492013.08.07 16:00sell2750.030.825170.000000.00000
5502013.08.08 04:30close2750.030.829070.000000.00000-1290.521032408.08
5512013.08.15 04:00sell2760.030.833160.000000.00000
5522013.08.15 05:25sell2770.030.832720.000000.00000
5532013.08.15 15:35close2770.030.831380.000000.00000428.621032836.70
5542013.08.15 15:35close2760.030.831380.000000.00000569.361033406.06
5552013.08.19 09:10sell2780.030.840910.000000.00000
5562013.08.19 17:15close2780.030.835750.000000.000001650.461035056.52
5572013.08.22 03:25buy2790.030.821030.000000.00000
5582013.08.22 15:55close2790.030.823060.000000.00000649.201035705.72
5592013.09.06 16:00sell2800.030.832370.000000.00000
5602013.09.09 03:00close2800.030.831100.000000.00000391.851036097.57
5612013.09.18 21:05sell2810.030.852260.000000.00000
5622013.09.19 01:51sell2820.030.856030.000000.00000
5632013.09.20 14:30sell2830.030.863380.000000.00000
5642013.09.24 04:40close2830.030.855900.000000.000002363.731038461.30
5652013.09.24 04:40close2820.030.855900.000000.00000-1.371038459.93
5662013.09.24 04:40close2810.030.855900.000000.00000-1250.091037209.84
5672013.10.11 12:05sell2840.030.866020.000000.00000
5682013.10.11 20:25close2840.030.862960.000000.00000978.761038188.60
5692013.10.15 12:00sell2850.030.868560.000000.00000
5702013.10.16 01:10sell2860.030.870860.000000.00000
5712013.10.16 15:55close2860.030.871330.000000.00000-150.341038038.26
5722013.10.16 15:55close2850.030.871330.000000.00000-900.321037137.94
5732013.11.06 01:10sell2870.030.874060.000000.00000
5742013.11.06 18:00close2870.030.874080.000000.00000-6.391037131.55
5752013.11.21 12:00buy2880.030.860350.000000.00000
5762013.11.21 18:00close2880.030.863650.000000.000001055.351038186.90
5772014.01.13 08:50sell2890.030.908430.000000.00000
5782014.01.16 13:50close2890.030.907800.000000.00000129.921038316.82
5792014.01.22 20:00sell2900.030.920160.000000.00000
5802014.01.24 01:05close2900.030.921180.000000.00000-383.511037933.31
5812014.02.03 15:45buy2910.030.897040.000000.00000
5822014.02.04 04:15close2910.030.897510.000000.00000150.691038084.00
5832014.02.19 03:00buy2920.030.908110.000000.00000
5842014.02.19 09:25close2920.030.909770.000000.00000530.871038614.87
5852014.02.21 10:00sell2930.030.925910.000000.00000
5862014.02.21 15:35close2930.030.921880.000000.000001288.941039903.81
5872014.02.27 12:00sell2940.030.929270.000000.00000
5882014.02.28 11:10sell2950.030.936310.000000.00000
5892014.02.28 17:50close2950.030.929840.000000.000002069.341041973.15
5902014.02.28 17:50close2940.030.929840.000000.00000-196.631041776.52
5912014.03.10 11:20sell2960.030.941680.000000.00000
5922014.03.11 21:55close2960.030.939990.000000.00000526.211042302.74
5932014.04.02 12:00buy2970.030.944690.000000.00000
5942014.04.03 03:30close2970.030.945520.000000.00000266.561042569.30
5952014.04.29 04:45buy2980.030.939840.000000.00000
5962014.04.30 03:00close2980.030.937730.000000.00000-674.401041894.89
5972014.05.06 12:00sell2990.030.955610.000000.00000
5982014.05.06 18:00close2990.030.954280.000000.00000425.371042320.26
5992014.05.08 20:00buy3000.030.938130.000000.00000
6002014.05.09 12:30buy3010.030.934380.000000.00000
6012014.05.09 15:35close3010.030.940500.000000.000001957.141044277.40
6022014.05.09 15:35close3000.030.940500.000000.00000758.291045035.69
6032014.05.20 12:00buy3020.030.934530.000000.00000
6042014.05.21 08:00buy3030.030.933630.000000.00000
6052014.05.21 11:30close3030.030.934660.000000.00000329.391045365.08
6062014.05.21 11:30close3020.030.934660.000000.0000041.951045407.03
6072014.05.23 16:00buy3040.030.929990.000000.00000
6082014.05.28 01:10close3040.030.930070.000000.0000026.721045433.75
6092014.06.05 20:00sell3050.030.929440.000000.00000
6102014.06.09 15:15close3050.030.929710.000000.00000-114.981045318.76
6112014.06.11 12:00sell3060.030.932900.000000.00000
6122014.06.11 16:20close3060.030.930820.000000.00000665.251045984.01
6132014.06.12 23:40sell3070.030.943920.000000.00000
6142014.06.13 02:10close3070.030.942370.000000.00000481.411046465.43
6152014.06.16 14:05sell3080.030.943670.000000.00000
6162014.06.16 16:20close3080.030.941970.000000.00000543.711047009.14
6172014.06.18 20:00sell3090.030.943870.000000.00000
6182014.06.19 04:30close3090.030.943690.000000.0000014.621047023.76
6192014.06.20 16:00buy3100.030.934810.000000.00000
6202014.06.23 04:50close3100.030.938020.000000.000001026.921048050.67
6212014.06.24 12:00buy3110.030.933790.000000.00000
6222014.06.24 22:35buy3120.030.932240.000000.00000
6232014.06.24 23:45buy3130.030.932200.000000.00000
6242014.06.25 11:20close3130.030.932920.000000.00000230.641048281.31
6252014.06.25 11:20close3120.030.932920.000000.00000217.841048499.15
6262014.06.25 11:20close3110.030.932920.000000.00000-277.841048221.31
6272014.07.08 11:15sell3140.030.938510.000000.00000
6282014.07.09 14:20close3140.030.938770.000000.00000-97.481048123.83
6292014.08.04 11:15sell3150.030.930370.000000.00000
6302014.08.04 13:15close3150.030.928970.000000.00000447.781048571.61
6312014.08.04 19:10sell3160.030.930680.000000.00000
6322014.08.04 21:45close3160.030.929850.000000.00000265.481048837.09
6332014.08.12 08:00buy3170.030.920830.000000.00000
6342014.08.12 18:30close3170.030.923330.000000.00000799.571049636.66
6352014.08.26 20:00buy3180.030.912200.000000.00000
6362014.08.27 04:00close3180.030.913870.000000.00000534.491050171.15
6372014.09.11 01:10buy3190.030.898780.000000.00000
6382014.09.11 14:55close3190.030.901550.000000.00000885.881051057.03
6392014.09.25 08:00buy3200.030.886400.000000.00000
6402014.09.26 16:00buy3210.030.876530.000000.00000
6412014.09.29 04:10buy3220.030.876680.000000.00000
6422014.10.01 02:25close3220.030.875230.000000.00000-463.031050594.00
6432014.10.01 02:25close3210.030.875230.000000.00000-414.681050179.32
6442014.10.01 02:25close3200.030.875230.000000.00000-3571.231046608.09
6452014.10.21 07:35sell3230.030.904080.000000.00000
6462014.10.21 11:10close3230.030.899070.000000.000001602.601048210.69
6472014.10.23 17:15buy3240.030.880620.000000.00000
6482014.10.24 08:15close3240.030.879570.000000.00000-335.451047875.23
6492014.11.05 01:10sell3250.030.892430.000000.00000
6502014.11.05 11:05close3250.030.888640.000000.000001212.331049087.56
6512014.11.13 17:20sell3260.030.896680.000000.00000
6522014.11.14 04:40close3260.030.895000.000000.00000523.071049610.64
6532014.11.28 17:00sell3270.030.896690.000000.00000
6542014.12.01 01:25close3270.030.893120.000000.000001127.661050738.30
6552014.12.11 02:10sell3280.030.897910.000000.00000
6562014.12.12 01:50close3280.030.898670.000000.00000-257.431050480.87
6572015.01.16 04:00sell3290.030.940180.000000.00000
6582015.01.16 17:10close3290.030.934270.000000.000001890.531052371.40
6592015.02.03 08:00buy3300.030.910030.000000.00000
6602015.02.03 20:15close3300.030.916930.000000.000002206.971054578.37
6612015.03.09 04:50buy3310.030.926730.000000.00000
6622015.03.09 10:45close3310.030.927830.000000.00000351.841054930.21
6632015.03.10 11:45buy3320.030.920180.000000.00000
6642015.03.10 19:05buy3330.030.918380.000000.00000
6652015.03.10 23:25close3330.030.922900.000000.000001445.731056375.94
6662015.03.10 23:25close3320.030.922900.000000.00000870.001057245.94
6672015.03.20 16:00sell3340.030.947610.000000.00000
6682015.03.20 18:00sell3350.030.948030.000000.00000
6692015.03.23 01:30sell3360.030.954590.000000.00000
6702015.03.23 07:05sell3370.030.960180.000000.00000
6712015.03.24 16:25close3370.030.954430.000000.000001825.131059071.08
6722015.03.24 16:25close3360.030.954430.000000.0000036.861059107.94
6732015.03.24 16:25close3350.030.954430.000000.00000-2076.021057031.92
6742015.03.24 16:25close3340.030.954430.000000.00000-2210.381054821.53
6752015.04.02 04:00buy3380.030.937820.000000.00000
6762015.04.02 07:40close3380.030.941570.000000.000001199.451056020.98
6772015.04.23 09:05buy3390.030.926880.000000.00000
6782015.04.24 13:10buy3400.030.916730.000000.00000
6792015.04.24 18:00close3400.030.923430.000000.000002143.121058164.10
6802015.04.24 18:00close3390.030.923430.000000.00000-1103.171057060.93
6812015.05.04 19:00buy3410.030.911920.000000.00000
6822015.05.05 15:50buy3420.030.906730.000000.00000
6832015.05.05 22:05close3420.030.913170.000000.000002059.971059120.90
6842015.05.05 22:05close3410.030.913170.000000.00000400.221059521.12
6852015.05.11 16:15buy3430.030.892170.000000.00000
6862015.05.13 14:45close3430.030.892480.000000.0000099.911059621.03
6872015.05.29 06:35buy3440.030.887280.000000.00000
6882015.05.29 15:35close3440.030.890930.000000.000001167.721060788.75
6892015.06.11 17:50buy3450.030.860290.000000.00000
6902015.06.12 13:35buy3460.030.858470.000000.00000
6912015.06.17 11:35buy3470.030.855160.000000.00000
6922015.06.23 10:30close3470.030.846750.000000.00000-2688.011058100.74
6932015.06.23 10:30close3460.030.846750.000000.00000-3745.721054355.02
6942015.06.23 10:30close3450.030.846750.000000.00000-4327.541050027.48
6952015.07.23 10:10sell3480.030.868880.000000.00000
6962015.07.23 16:45close3480.030.863720.000000.000001650.771051678.25
6972015.07.31 14:40buy3490.030.852370.000000.00000
6982015.07.31 15:35close3490.030.856670.000000.000001375.491053053.74
6992015.08.31 17:35buy3500.030.846620.000000.00000
7002015.09.02 17:35close3500.030.843470.000000.00000-1007.021052046.72
7012015.09.09 16:00sell3510.030.847080.000000.00000
7022015.09.09 18:30sell3520.030.848470.000000.00000
7032015.09.10 01:05close3520.030.835310.000000.000004167.831056214.55
7042015.09.10 01:05close3510.030.835310.000000.000003723.071059937.62
7052015.09.30 04:00sell3530.030.855670.000000.00000
7062015.09.30 05:50sell3540.030.855550.000000.00000
7072015.09.30 21:05close3540.030.854380.000000.00000374.361060311.98
7082015.09.30 21:05close3530.030.854380.000000.00000412.751060724.73
7092015.10.07 08:00sell3550.030.857220.000000.00000
7102015.10.08 03:35sell3560.030.865030.000000.00000
7112015.10.08 06:35close3560.030.862380.000000.00000847.891061572.62
7122015.10.08 06:35close3550.030.862380.000000.00000-1693.941059878.68
7132015.10.08 20:10sell3570.030.864970.000000.00000
7142015.10.12 04:10close3570.030.864890.000000.00000-3.031059875.65
7152015.10.15 05:00sell3580.030.881870.000000.00000
7162015.10.15 09:10sell3590.030.882870.000000.00000
7172015.10.20 10:35sell3600.030.888220.000000.00000
7182015.10.20 17:05close3600.030.880830.000000.000002364.431062240.08
7192015.10.20 17:05close3590.030.880830.000000.00000609.751062849.83
7202015.10.20 17:05close3580.030.880830.000000.00000289.801063139.63
7212015.10.23 04:00sell3610.030.893670.000000.00000
7222015.10.23 10:25sell3620.030.896330.000000.00000
7232015.10.23 13:30close3620.030.889520.000000.000002178.831065318.46
7242015.10.23 13:30close3610.030.889520.000000.000001327.781066646.24
7252015.10.27 16:00sell3630.030.897480.000000.00000
7262015.10.28 03:40close3630.030.896980.000000.00000145.651066791.89
7272015.11.03 23:50buy3640.030.870380.000000.00000
7282015.11.04 15:20buy3650.030.864080.000000.00000
7292015.11.05 02:45close3650.030.868030.000000.000001264.821068056.71
7302015.11.05 02:45close3640.030.868030.000000.00000-750.301067306.41
7312015.12.01 01:30sell3660.030.879930.000000.00000
7322015.12.01 16:00sell3670.030.889750.000000.00000
7332015.12.01 17:20sell3680.030.890270.000000.00000
7342015.12.02 13:40close3680.030.890670.000000.00000-142.301067164.12
7352015.12.02 13:40close3670.030.890670.000000.00000-308.681066855.44
7362015.12.02 13:40close3660.030.890670.000000.00000-3450.681063404.76
7372015.12.08 16:00sell3690.030.901580.000000.00000
7382015.12.09 04:10close3690.030.900460.000000.00000344.041063748.81
7392015.12.10 15:40sell3700.030.916280.000000.00000
7402015.12.11 08:15sell3710.030.922030.000000.00000
7412015.12.15 09:20sell3720.030.933730.000000.00000
7422015.12.21 09:10sell3730.030.941230.000000.00000
7432015.12.21 16:40sell3740.030.942730.000000.00000
7442015.12.23 11:30close3740.030.947320.000000.00000-1497.321062251.48
7452015.12.23 11:30close3730.030.947320.000000.00000-1977.291060274.19
7462015.12.23 11:30close3720.030.947320.000000.00000-4463.021055811.17
7472015.12.23 11:30close3710.030.947320.000000.00000-8235.391047575.78
7482015.12.23 11:30close3700.030.947320.000000.00000-10089.561037486.22
7492016.02.11 02:55sell3750.030.935220.000000.00000
7502016.02.11 10:20close3750.030.928320.000000.000002207.781039694.00
7512016.02.11 21:30sell3760.030.935480.000000.00000
7522016.02.12 02:55close3760.030.932310.000000.00000999.971040693.97
7532016.02.22 20:00sell3770.030.919980.000000.00000
7542016.02.23 07:50close3770.030.918090.000000.00000590.441041284.42
7552016.03.04 16:05sell3780.030.910630.000000.00000
7562016.03.04 22:25close3780.030.906370.000000.000001363.041042647.46
7572016.04.08 10:25buy3790.030.888370.000000.00000
7582016.04.11 08:05close3790.030.885400.000000.00000-949.871041697.58
7592016.04.27 10:15buy3800.030.866810.000000.00000
7602016.04.28 01:10close3800.030.870980.000000.000001335.071043032.65
7612016.05.20 14:40sell3810.030.887150.000000.00000
7622016.05.20 23:55close3810.030.887720.000000.00000-182.341042850.31
7632016.05.26 01:10buy3820.030.876500.000000.00000
7642016.05.26 16:50close3820.030.874650.000000.00000-591.771042258.54
7652016.06.01 10:25sell3830.030.888250.000000.00000
7662016.06.02 07:55close3830.030.891080.000000.00000-948.311041310.23
7672016.06.03 07:15sell3840.030.894380.000000.00000
7682016.06.03 10:10sell3850.030.894770.000000.00000
7692016.06.03 22:40sell3860.030.900380.000000.00000
7702016.06.06 16:55close3860.030.894490.000000.000001869.941043180.18
7712016.06.06 16:55close3850.030.894490.000000.0000075.251043255.43
7722016.06.06 16:55close3840.030.894490.000000.00000-49.511043205.92
7732016.06.09 17:00sell3870.030.908680.000000.00000
7742016.06.10 15:35close3870.030.898810.000000.000003143.171046349.10
7752016.06.16 06:05sell3880.030.915130.000000.00000
7762016.06.17 14:50close3880.030.909400.000000.000001818.721048167.82
7772016.06.23 12:20sell3890.030.921780.000000.00000
7782016.06.24 05:40close3890.030.920700.000000.00000331.181048499.00
7792016.07.08 04:15sell3900.030.944200.000000.00000
7802016.07.08 15:40sell3910.030.947690.000000.00000
7812016.07.11 15:40close3910.030.945810.000000.00000587.121049086.13
7822016.07.11 15:40close3900.030.945810.000000.00000-529.391048556.74
7832016.07.12 04:45sell3920.030.949650.000000.00000
7842016.07.12 16:30close3920.030.949720.000000.00000-22.391048534.35
7852016.07.14 08:00buy3930.030.932880.000000.00000
7862016.07.15 02:40buy3940.030.925410.000000.00000
7872016.07.15 06:55buy3950.030.922500.000000.00000
7882016.07.15 19:00close3950.030.925380.000000.00000921.271049455.62
7892016.07.15 19:00close3940.030.925380.000000.00000-9.601049446.02
7902016.07.15 19:00close3930.030.925380.000000.00000-2398.771047047.25
7912016.07.26 08:00sell3960.030.929550.000000.00000
7922016.07.26 18:10close3960.030.929840.000000.00000-92.771046954.48
7932016.07.29 16:00sell3970.030.940530.000000.00000
7942016.08.01 09:40close3970.030.939770.000000.00000228.811047183.29
7952016.08.23 08:25sell3980.030.946060.000000.00000
7962016.08.23 17:15sell3990.030.947570.000000.00000
7972016.08.23 17:50close3990.030.943120.000000.000001423.421048606.71
7982016.08.23 17:50close3980.030.943120.000000.00000940.421049547.13
7992016.09.02 12:05sell4000.030.955390.000000.00000
8002016.09.02 15:30close4000.030.957810.000000.00000-774.091048773.04
8012016.09.07 12:00sell4010.030.957330.000000.00000
8022016.09.07 17:05sell4020.030.962190.000000.00000
8032016.09.08 10:20sell4030.030.961660.000000.00000
8042016.09.08 18:15close4030.030.956680.000000.000001592.951050365.99
8052016.09.08 18:15close4020.030.956680.000000.000001719.531052085.52
8062016.09.08 18:15close4010.030.956680.000000.00000164.971052250.49
8072016.09.20 08:00sell4040.030.966720.000000.00000
8082016.09.20 17:55close4040.030.966910.000000.00000-60.771052189.72
8092016.09.23 03:35buy4050.030.952280.000000.00000
8102016.09.23 15:35close4050.030.951860.000000.00000-134.341052055.38
8112016.10.05 20:05buy4060.030.944850.000000.00000
8122016.10.06 13:45close4060.030.945340.000000.00000157.851052213.23
8132016.10.11 06:20buy4070.030.934490.000000.00000
8142016.10.12 16:50close4070.030.937230.000000.00000876.751053089.98
8152016.10.20 15:20sell4080.030.952770.000000.00000
8162016.10.20 17:25close4080.030.949990.000000.00000889.221053979.20
8172016.10.24 08:40sell4090.030.956790.000000.00000
8182016.10.24 16:15close4090.030.954980.000000.00000578.951054558.15
8192016.11.03 09:35sell4100.030.978390.000000.00000
8202016.11.09 01:05close4100.030.979460.000000.00000-399.511054158.64
8212016.11.28 09:30sell4110.030.955480.000000.00000
8222016.11.28 12:05close4110.030.953820.000000.00000530.941054689.58
8232016.11.30 03:35sell4120.030.959570.000000.00000
8242016.11.30 10:00sell4130.030.961820.000000.00000
8252016.11.30 13:05close4130.030.957300.000000.000001445.661056135.24
8262016.11.30 13:05close4120.030.957300.000000.00000726.031056861.27
8272016.12.12 01:10buy4140.030.935430.000000.00000
8282016.12.12 11:50close4140.030.940110.000000.000001496.721058357.99
8292017.01.19 10:20sell4150.030.949190.000000.00000
8302017.01.20 03:30sell4160.030.959120.000000.00000
8312017.01.23 04:05sell4170.030.957090.000000.00000
8322017.01.24 18:40close4170.030.955510.000000.00000491.061058849.05
8332017.01.24 18:40close4160.030.955510.000000.000001126.061059975.11
8342017.01.24 18:40close4150.030.955510.000000.00000-2064.441057910.67
8352017.02.09 17:05buy4180.030.944060.000000.00000
8362017.02.10 10:40close4180.030.945380.000000.00000422.591058333.26
8372017.02.14 17:05buy4190.030.936000.000000.00000
8382017.02.15 01:10close4190.030.937750.000000.00000560.141058893.40
8392017.02.28 16:00sell4200.030.951320.000000.00000
8402017.03.01 02:35close4200.030.953240.000000.00000-628.481058264.92
8412017.03.20 17:05sell4210.030.941160.000000.00000
8422017.03.21 01:50close4210.030.940750.000000.00000116.831058381.75
8432017.03.30 16:00buy4220.030.933820.000000.00000
8442017.03.30 18:20buy4230.030.933740.000000.00000
8452017.03.31 11:10buy4240.030.931290.000000.00000
8462017.03.31 13:20close4240.030.933150.000000.00000594.891058976.64
8472017.03.31 13:20close4230.030.933150.000000.00000-188.331058788.31
8482017.03.31 13:20close4220.030.933150.000000.00000-213.911058574.40
8492017.04.11 03:45buy4250.030.926730.000000.00000
8502017.04.11 14:20buy4260.030.924780.000000.00000
8512017.04.11 16:40close4260.030.926110.000000.00000425.411058999.81
8522017.04.11 16:40close4250.030.926110.000000.00000-198.321058801.49
8532017.04.18 16:00sell4270.030.939740.000000.00000
8542017.04.19 09:45close4270.030.942420.000000.00000-871.621057929.87
8552017.04.26 17:50buy4280.030.933630.000000.00000
8562017.04.27 01:10close4280.030.938860.000000.000001674.031059603.90
8572017.05.03 01:50sell4290.030.954010.000000.00000
8582017.05.03 12:45close4290.030.950150.000000.000001234.801060838.70
8592017.05.31 16:05sell4300.030.957180.000000.00000
8602017.06.01 04:55close4300.030.954870.000000.00000696.081061534.78
8612017.06.02 15:35sell4310.030.960690.000000.00000
8622017.06.08 10:35sell4320.030.974240.000000.00000
8632017.06.08 14:20sell4330.030.974400.000000.00000
8642017.06.09 16:15close4330.030.968380.000000.000001911.581063446.36
8652017.06.09 16:15close4320.030.968380.000000.000001860.401065306.77
8662017.06.09 16:15close4310.030.968380.000000.00000-2560.381062746.39
8672017.06.14 02:30buy4340.030.953670.000000.00000
8682017.06.14 09:15close4340.030.956300.000000.00000841.331063587.72
8692017.06.29 13:10buy4350.030.950740.000000.00000
8702017.06.29 17:40buy4360.030.947540.000000.00000
8712017.06.30 03:25close4360.030.950730.000000.000001020.811064608.53
8722017.06.30 03:25close4350.030.950730.000000.00000-2.811064605.71
8732017.07.05 12:35buy4370.030.940920.000000.00000
8742017.07.05 16:40close4370.030.942820.000000.00000607.771065213.48
8752017.07.11 08:10buy4380.030.932640.000000.00000
8762017.07.12 13:00close4380.030.935230.000000.00000828.821066042.30
8772017.08.22 12:00buy4390.030.917480.000000.00000
8782017.08.23 19:45buy4400.030.905090.000000.00000
8792017.08.24 23:40buy4410.030.902190.000000.00000
8802017.08.29 01:10close4410.030.906930.000000.000001517.121067559.42
8812017.08.29 01:10close4400.030.906930.000000.00000590.751068150.17
8822017.08.29 01:10close4390.030.906930.000000.00000-3371.571064778.60
8832017.09.01 07:55buy4420.030.892970.000000.00000
8842017.09.01 14:55buy4430.030.891830.000000.00000
8852017.09.05 15:40close4430.030.893940.000000.00000675.591065454.19
8862017.09.05 15:40close4420.030.893940.000000.00000310.981065765.18
8872017.09.12 08:35buy4440.030.875050.000000.00000
8882017.09.12 09:05close4440.030.878700.000000.000001167.361066932.54
8892017.09.15 20:00sell4450.030.890840.000000.00000
8902017.09.18 10:15close4450.030.889240.000000.00000497.451067429.99
8912017.09.19 08:20sell4460.030.896880.000000.00000
8922017.09.19 23:50sell4470.030.899250.000000.00000
8932017.09.20 07:15close4470.030.898100.000000.00000353.521067783.51
8942017.09.20 07:15close4460.030.898100.000000.00000-404.541067378.98
8952017.09.20 14:25sell4480.030.904140.000000.00000
8962017.09.21 06:35close4480.030.904240.000000.00000-74.931067304.05
8972017.10.10 14:45buy4490.030.883870.000000.00000
8982017.10.10 17:55close4490.030.885170.000000.00000415.781067719.83
8992017.10.20 13:10buy4500.030.872120.000000.00000
9002017.10.20 15:35close4500.030.878040.000000.000001893.411069613.24
9012017.11.28 08:05sell4510.030.885830.000000.00000
9022017.11.28 12:50sell4520.030.886710.000000.00000
9032017.11.28 15:35sell4530.030.887250.000000.00000
9042017.11.28 21:55close4530.030.885360.000000.00000604.511070217.75
9052017.11.28 21:55close4520.030.885360.000000.00000431.791070649.54
9062017.11.28 21:55close4510.030.885360.000000.00000150.321070799.86
9072017.12.04 16:50buy4540.030.869240.000000.00000
9082017.12.05 01:20close4540.030.870500.000000.00000403.361071203.21
9092017.12.12 17:10sell4550.030.892750.000000.00000
9102017.12.12 19:30sell4560.030.893670.000000.00000
9112017.12.13 03:00sell4570.030.893770.000000.00000
9122017.12.13 05:35sell4580.030.894170.000000.00000
9132017.12.13 10:40sell4590.030.893970.000000.00000
9142017.12.14 20:10close4590.030.893790.000000.0000014.621071217.83
9152017.12.14 20:10close4580.030.893790.000000.0000078.591071296.42
9162017.12.14 20:10close4570.030.893790.000000.00000-49.351071247.07
9172017.12.14 20:10close4560.030.893790.000000.00000-95.651071151.43
9182017.12.14 20:10close4550.030.893790.000000.00000-389.921070761.51
9192018.01.11 13:00sell4600.030.907620.000000.00000
9202018.01.12 15:30close4600.030.909090.000000.00000-484.531070276.98
9212018.01.23 04:00sell4610.030.913730.000000.00000
9222018.01.23 12:05sell4620.030.914160.000000.00000
9232018.01.23 15:30sell4630.030.914680.000000.00000
9242018.01.24 03:40close4630.030.913500.000000.00000363.131070640.12
9252018.01.24 03:40close4620.030.913500.000000.00000196.801070836.92
9262018.01.24 03:40close4610.030.913500.000000.0000059.251070896.17
9272018.01.24 23:30sell4640.030.916850.000000.00000
9282018.01.24 23:45close4640.030.912030.000000.000001541.781072437.95
9292018.01.29 20:00buy4650.030.902360.000000.00000
9302018.01.30 04:10close4650.030.905050.000000.00000860.771073298.72
9312018.02.06 08:00sell4660.030.915340.000000.00000
9322018.02.06 13:30sell4670.030.916550.000000.00000
9332018.02.06 16:55close4670.030.912350.000000.000001343.461074642.18
9342018.02.06 16:55close4660.030.912350.000000.00000956.421075598.60
9352018.02.21 04:10sell4680.030.929680.000000.00000
9362018.02.21 14:50sell4690.030.930330.000000.00000
9372018.02.22 01:05close4690.030.928430.000000.00000564.821076163.42
9382018.02.22 01:05close4680.030.928430.000000.00000356.901076520.32
9392018.03.01 20:05sell4700.030.931020.000000.00000
9402018.03.02 10:45sell4710.030.934270.000000.00000
9412018.03.02 12:30close4710.030.932170.000000.00000671.731077192.05
9422018.03.02 12:30close4700.030.932170.000000.00000-382.171076809.89
9432018.03.07 20:05sell4720.030.943640.000000.00000
9442018.03.07 22:40close4720.030.940110.000000.000001129.141077939.03
9452018.03.29 13:10buy4730.030.928800.000000.00000
9462018.03.29 18:40close4730.030.930520.000000.00000550.131078489.16
9472018.04.06 17:00buy4740.030.925410.000000.00000
9482018.04.06 17:50close4740.030.927340.000000.00000617.321079106.48
9492018.04.25 07:35buy4750.030.911380.000000.00000
9502018.04.27 06:00close4750.030.909880.000000.00000-478.261078628.21
9512018.05.01 11:45buy4760.030.902000.000000.00000
9522018.05.03 08:50close4760.030.902090.000000.0000030.301078658.51
9532018.05.15 07:35buy4770.030.883930.000000.00000
9542018.05.15 12:00close4770.030.886490.000000.00000818.821079477.33
9552018.05.25 14:45sell4780.030.894890.000000.00000
9562018.05.28 04:15sell4790.030.900250.000000.00000
9572018.05.28 20:25close4790.030.902280.000000.00000-649.381078827.95
9582018.05.28 20:25close4780.030.902280.000000.00000-2378.311076449.64
9592018.06.04 16:00sell4800.030.910110.000000.00000
9602018.06.05 06:40close4800.030.909020.000000.00000334.351076784.00
9612018.06.05 16:50sell4810.030.911790.000000.00000
9622018.06.05 19:25sell4820.030.913150.000000.00000
9632018.06.05 23:55close4820.030.911130.000000.00000646.161077430.16
9642018.06.05 23:55close4810.030.911130.000000.00000211.121077641.28
9652018.06.27 08:10buy4830.030.907890.000000.00000
9662018.06.27 15:30buy4840.030.905780.000000.00000
9672018.06.27 22:15close4840.030.906880.000000.00000351.791077993.07
9682018.06.27 22:15close4830.030.906880.000000.00000-323.001077670.07
9692018.06.28 09:55buy4850.030.902270.000000.00000
9702018.06.29 05:50close4850.030.896180.000000.00000-1947.221075722.84
9712018.07.26 16:00buy4860.030.888820.000000.00000
9722018.07.27 11:30buy4870.030.885030.000000.00000
9732018.07.27 16:30close4870.030.886290.000000.00000402.941076125.78
9742018.07.27 16:30close4860.030.886290.000000.00000-808.711075317.07
9752018.08.01 10:10buy4880.030.884020.000000.00000
9762018.08.01 12:40close4880.030.885640.000000.00000518.101075835.17
9772018.08.02 09:20buy4890.030.881780.000000.00000
9782018.08.02 17:00buy4900.030.879550.000000.00000
9792018.08.03 11:50close4900.030.877180.000000.00000-757.581075077.59
9802018.08.03 11:50close4890.030.877180.000000.00000-1470.771073606.81
9812018.08.07 05:20buy4910.030.874450.000000.00000
9822018.08.07 11:45close4910.030.875500.000000.00000335.801073942.61
9832018.08.30 08:00buy4920.030.860030.000000.00000
9842018.08.30 15:40close4920.030.863990.000000.000001266.411075209.02
9852018.09.11 16:00buy4930.030.856850.000000.00000
9862018.09.12 15:45close4930.030.852150.000000.00000-1502.731073706.29
9872018.09.13 14:25buy4940.030.851840.000000.00000
9882018.09.13 15:35close4940.030.853040.000000.00000383.771074090.06
9892018.09.20 20:00sell4950.030.862270.000000.00000
9902018.09.21 14:25close4950.030.863160.000000.00000-298.981073791.08
9912018.10.01 01:10buy4960.030.851210.000000.00000
9922018.10.03 06:20buy4970.030.843300.000000.00000
9932018.10.09 17:25close4970.030.836910.000000.00000-2041.281071749.80
9942018.10.09 17:25close4960.030.836910.000000.00000-4570.171067179.64
9952018.10.11 12:55sell4980.030.846470.000000.00000
9962018.10.12 08:00close4980.030.849310.000000.00000-922.631066257.01
9972018.10.24 20:00buy4990.030.847880.000000.00000
9982018.10.25 14:25close4990.030.851030.000000.000001008.451067265.46
9992018.11.01 20:35sell5000.030.871510.000000.00000
10002018.11.02 10:25close5000.030.871170.000000.0000094.411067359.88
10012018.11.06 23:50sell5010.030.883410.000000.00000
10022018.11.07 17:50sell5020.030.888970.000000.00000
10032018.11.12 09:45close5020.030.886850.000000.00000606.411067966.28
10042018.11.12 09:45close5010.030.886850.000000.00000-1186.031066780.25
10052018.11.13 17:45sell5030.030.895080.000000.00000
10062018.11.15 13:10sell5040.030.901100.000000.00000
10072018.11.16 01:50close5040.030.899410.000000.00000526.191067306.45
10082018.11.16 01:50close5030.030.899410.000000.00000-1456.411065850.03
10092018.11.23 20:00buy5050.030.894770.000000.00000
10102018.11.26 05:45close5050.030.896880.000000.00000675.141066525.17
10112018.11.28 12:00sell5060.030.905930.000000.00000
10122018.11.28 17:35sell5070.030.907350.000000.00000
10132018.11.28 19:05sell5080.030.910260.000000.00000
10142018.11.29 02:55close5080.030.908660.000000.00000468.761066993.93
10152018.11.29 02:55close5070.030.908660.000000.00000-461.921066532.01
10162018.11.29 02:55close5060.030.908660.000000.00000-916.071065615.94
10172018.11.30 16:25sell5090.030.914240.000000.00000
10182018.12.03 04:25close5090.030.913440.000000.00000241.541065857.48
10192018.12.04 22:50sell5100.030.918240.000000.00000
10202018.12.05 06:10close5100.030.918030.000000.0000052.841065910.33
10212018.12.11 17:45sell5110.030.923670.000000.00000
10222018.12.11 21:35close5110.030.920710.000000.00000946.651066856.98
10232018.12.18 19:10sell5120.030.922940.000000.00000
10242018.12.19 11:45sell5130.030.924650.000000.00000
10252018.12.19 14:15close5130.030.922340.000000.00000738.761067595.74
10262018.12.19 14:15close5120.030.922340.000000.00000177.571067773.31
10272019.01.08 17:00buy5140.030.892600.000000.00000
10282019.01.09 10:20close5140.030.894850.000000.00000719.891068493.20
10292019.01.15 04:25sell5150.030.907100.000000.00000
10302019.01.15 11:55close5150.030.905850.000000.00000399.811068893.01
10312019.01.17 08:15buy5160.030.896210.000000.00000
10322019.01.17 15:10close5160.030.896740.000000.00000169.511069062.52
10332019.01.21 02:40buy5170.030.893170.000000.00000
10342019.01.21 09:55close5170.030.893800.000000.00000201.501069264.02
10352019.01.23 16:40sell5180.030.905840.000000.00000
10362019.01.24 06:25close5180.030.905080.000000.00000200.161069464.18
10372019.02.07 01:10buy5190.030.895000.000000.00000
10382019.02.07 14:15close5190.030.895650.000000.00000207.891069672.07
10392019.02.13 03:00buy5200.030.890520.000000.00000
10402019.02.13 03:05close5200.030.901030.000000.000003361.481073033.55
10412019.02.26 16:00sell5210.030.910540.000000.00000
10422019.02.26 17:20close5210.030.908440.000000.00000671.741073705.29
10432019.03.11 16:00sell5220.030.914740.000000.00000
10442019.03.12 13:05sell5230.030.917630.000000.00000
10452019.03.13 02:45close5230.030.915610.000000.00000631.821074337.11
10462019.03.13 02:45close5220.030.915610.000000.00000-306.921074030.19
10472019.04.02 16:00buy5240.030.900910.000000.00000
10482019.04.03 03:45close5240.030.901680.000000.00000246.671074276.86
10492019.04.22 20:00buy5250.030.891050.000000.00000
10502019.04.23 04:25close5250.030.892090.000000.00000333.031074609.88
10512019.04.26 12:00sell5260.030.897310.000000.00000
10522019.04.29 01:15close5260.030.896410.000000.00000273.571074883.46
10532019.05.13 08:15buy5270.030.884120.000000.00000
10542019.05.13 10:40buy5280.030.883760.000000.00000
10552019.05.13 15:20close5280.030.885450.000000.00000540.571075424.03
10562019.05.13 15:20close5270.030.885450.000000.00000425.421075849.45
10572019.05.15 20:00buy5290.030.882060.000000.00000
10582019.05.16 08:40buy5300.030.879940.000000.00000
10592019.05.16 10:45close5300.030.881380.000000.00000460.601076310.05
10602019.05.16 10:45close5290.030.881380.000000.00000-216.381076093.67
10612019.05.22 15:35buy5310.030.869640.000000.00000
10622019.05.23 12:25close5310.030.873830.000000.000001341.361077435.03
10632019.05.29 03:10sell5320.030.883250.000000.00000
10642019.05.29 08:30close5320.030.882370.000000.00000281.491077716.52
10652019.06.03 22:10sell5330.030.887390.000000.00000
10662019.06.04 03:00close5330.030.886090.000000.00000401.521078118.04
10672019.06.05 15:20sell5340.030.890840.000000.00000
10682019.06.06 13:55close5340.030.888260.000000.00000782.321078900.36
10692019.06.10 08:05buy5350.030.880470.000000.00000
10702019.06.11 04:50buy5360.030.875810.000000.00000
10712019.06.11 18:45close5360.030.874350.000000.00000-467.001078433.36
10722019.06.11 18:45close5350.030.874350.000000.00000-1957.161076476.20
10732019.07.17 20:00sell5370.030.879360.000000.00000
10742019.07.18 11:20sell5380.030.880450.000000.00000
10752019.07.18 16:10sell5390.030.880800.000000.00000
10762019.07.19 09:45close5390.030.883380.000000.00000-839.581075636.62
10772019.07.19 09:45close5380.030.883380.000000.00000-951.531074685.09
10782019.07.19 09:45close5370.030.883380.000000.00000-1343.131073341.97
10792019.07.25 20:00buy5400.030.875880.000000.00000
10802019.07.26 09:25close5400.030.876430.000000.00000176.291073518.25
10812019.07.26 20:00buy5410.030.874370.000000.00000
10822019.07.29 09:35close5410.030.873590.000000.00000-249.091073269.16
10832019.07.31 04:00buy5420.030.868870.000000.00000
10842019.07.31 11:35close5420.030.868530.000000.00000-108.751073160.41
10852019.07.31 21:45buy5430.030.865120.000000.00000
10862019.08.01 05:30close5430.030.866180.000000.00000340.161073500.57
10872019.08.02 10:45buy5440.030.863480.000000.00000
10882019.08.02 16:55close5440.030.864630.000000.00000367.831073868.40
10892019.08.22 08:00buy5450.030.848580.000000.00000
10902019.08.22 10:50buy5460.030.848870.000000.00000
10912019.08.22 17:20buy5470.030.846320.000000.00000
10922019.08.23 02:30close5470.030.848130.000000.00000579.291074447.69
10932019.08.23 02:30close5460.030.848130.000000.00000-236.301074211.38
10942019.08.23 02:30close5450.030.848130.000000.00000-143.551074067.83
10952019.08.27 04:00buy5480.030.845210.000000.00000
10962019.08.27 15:50close5480.030.844430.000000.00000-249.471073818.36
10972019.08.30 04:20buy5490.030.836920.000000.00000
10982019.08.30 15:35buy5500.030.836580.000000.00000
10992019.08.30 17:25close5500.030.839200.000000.00000837.991074656.35
11002019.08.30 17:25close5490.030.839200.000000.00000729.241075385.59
11012019.09.20 18:00buy5510.030.831130.000000.00000
11022019.09.23 05:55close5510.030.833010.000000.00000601.621075987.21
11032019.09.30 09:55buy5520.030.827320.000000.00000
11042019.10.01 15:30buy5530.030.825320.000000.00000
11052019.10.01 16:55buy5540.030.824440.000000.00000
11062019.10.02 16:00close5540.030.827780.000000.000001068.551077055.75
11072019.10.02 16:00close5530.030.827780.000000.00000787.121077842.87
11082019.10.02 16:00close5520.030.827780.000000.00000147.871077990.74
11092019.10.04 03:55sell5550.030.842060.000000.00000
11102019.10.04 15:20close5550.030.842070.000000.00000-3.201077987.54
11112019.10.14 12:00buy5560.030.832070.000000.00000
11122019.10.14 19:40close5560.030.833230.000000.00000370.961078358.50
11132019.10.21 04:00sell5570.030.839280.000000.00000
11142019.10.21 17:30close5570.030.838890.000000.00000124.741078483.24
11152019.10.25 21:05buy5580.030.829990.000000.00000
11162019.10.28 11:45close5580.030.830350.000000.00000115.521078598.76
11172019.11.01 16:05sell5590.030.847400.000000.00000
11182019.11.01 21:55close5590.030.845240.000000.00000690.861079289.62
11192019.12.03 09:15sell5600.030.866570.000000.00000
11202019.12.03 13:10sell5610.030.867680.000000.00000
11212019.12.04 18:45close5610.030.863330.000000.000001377.051080666.67
11222019.12.04 18:45close5600.030.863330.000000.000001022.011081688.69
11232019.12.18 04:30buy5620.030.863450.000000.00000
11242019.12.18 14:40close5620.030.864550.000000.00000351.821082040.51
11252019.12.24 20:00sell5630.030.874130.000000.00000
11262019.12.24 23:20close5630.030.875230.000000.00000-351.851081688.66
11272020.01.08 03:55buy5640.030.861450.000000.00000
11282020.01.08 09:25close5640.030.863550.000000.00000671.661082360.32
11292020.01.23 15:05sell5650.030.869210.000000.00000
11302020.01.23 17:40close5650.030.866970.000000.00000716.531083076.85
11312020.01.28 16:50buy5660.030.860770.000000.00000
11322020.01.29 04:50buy5670.030.859810.000000.00000
11332020.01.29 12:55buy5680.030.859510.000000.00000
11342020.01.29 16:25buy5690.030.858570.000000.00000
11352020.01.29 17:20close5690.030.860580.000000.00000642.891083719.74
11362020.01.29 17:20close5680.030.860580.000000.00000342.241084061.98
11372020.01.29 17:20close5670.030.860580.000000.00000246.281084308.26
11382020.01.29 17:20close5660.030.860580.000000.00000-60.391084247.86
11392020.01.31 10:15buy5700.030.855620.000000.00000
11402020.01.31 13:50buy5710.030.854670.000000.00000
11412020.02.03 04:45close5710.030.855990.000000.00000422.581084670.44
11422020.02.03 04:45close5700.030.855990.000000.00000118.721084789.16
11432020.02.07 12:00buy5720.030.854270.000000.00000
11442020.02.10 12:30close5720.030.852750.000000.00000-485.791084303.37
11452020.02.18 12:20buy5730.030.848120.000000.00000
11462020.02.18 19:30buy5740.030.847040.000000.00000
11472020.02.21 03:50buy5750.030.838900.000000.00000
11482020.02.24 17:10close5750.030.841780.000000.00000921.531085224.89
11492020.02.24 17:10close5740.030.841780.000000.00000-1680.111083544.78
11502020.02.24 17:10close5730.030.841780.000000.00000-2025.541081519.24
11512020.03.09 01:10sell5760.030.858230.000000.00000
11522020.03.09 04:50close5760.030.849960.000000.000002645.091084164.33
11532020.03.09 17:45sell5770.030.868980.000000.00000
11542020.03.10 03:40close5770.030.863860.000000.000001623.321085787.66
11552020.03.13 23:40buy5780.030.839320.000000.00000
11562020.03.16 13:40close5780.030.840650.000000.00000425.751086213.40
11572020.03.19 04:00buy5790.030.819820.000000.00000
11582020.03.19 16:25close5790.030.830930.000000.000003553.121089766.52
11592020.03.31 01:57sell5800.030.852390.000000.00000
11602020.03.31 03:25sell5810.030.853480.000000.00000
11612020.03.31 03:55close5810.030.847100.000000.000002040.481091807.00
11622020.03.31 03:55close5800.030.847100.000000.000001691.871093498.87
11632020.05.14 19:30buy5820.030.840970.000000.00000
11642020.05.15 02:20close5820.030.843570.000000.00000831.811094330.68
11652020.05.20 17:15sell5830.030.853270.000000.00000
11662020.05.21 08:15close5830.030.853090.000000.0000014.621094345.30
11672020.06.05 08:55sell5840.030.875670.000000.00000
11682020.06.11 07:25close5840.030.873860.000000.00000492.981094838.28
11692020.07.03 16:10sell5850.030.885730.000000.00000
11702020.07.03 23:00close5850.030.885070.000000.00000211.091095049.37
11712020.07.07 04:00sell5860.030.889220.000000.00000
11722020.07.07 10:25close5860.030.887220.000000.00000639.651095689.02
11732020.07.22 12:35sell5870.030.895690.000000.00000
11742020.07.22 19:45close5870.030.893750.000000.00000620.411096309.43
11752020.08.12 05:05buy5880.030.872810.000000.00000
11762020.08.12 10:00buy5890.030.872340.000000.00000
11772020.08.13 12:15buy5900.030.868630.000000.00000
11782020.08.13 21:55buy5910.030.865680.000000.00000
11792020.08.14 06:45buy5920.030.863830.000000.00000
11802020.08.18 19:15close5920.030.868980.000000.000001647.551097956.98
11812020.08.18 19:15close5910.030.868980.000000.000001056.361099013.34
11822020.08.18 19:15close5900.030.868980.000000.00000113.051099126.39
11832020.08.18 19:15close5890.030.868980.000000.00000-1072.151098054.25
11842020.08.18 19:15close5880.030.868980.000000.00000-1222.451096831.80
11852020.08.27 04:05sell5930.030.873160.000000.00000
11862020.08.27 16:15sell5940.030.873730.000000.00000
11872020.08.27 16:40close5940.030.870960.000000.00000885.871097717.67
11882020.08.27 16:40close5930.030.870960.000000.00000703.581098421.25
11892020.08.28 12:00sell5950.030.874080.000000.00000
11902020.08.31 07:25close5950.030.880540.000000.00000-2080.271096340.98
11912020.09.01 16:00sell5960.030.881900.000000.00000
11922020.09.02 05:15sell5970.030.885440.000000.00000
11932020.09.02 10:10close5970.030.883850.000000.00000508.541096849.52
11942020.09.02 10:10close5960.030.883850.000000.00000-638.001096211.52
11952020.09.14 20:00sell5980.030.884250.000000.00000
11962020.09.15 04:10close5980.030.882150.000000.00000657.361096868.89
11972020.09.16 18:30sell5990.030.889590.000000.00000
11982020.09.16 20:40close5990.030.886900.000000.00000860.441097729.33
11992020.09.17 16:00sell6000.030.888730.000000.00000
12002020.09.18 23:05close6000.030.892530.000000.00000-1229.811096499.52
12012020.09.23 10:55buy6010.030.879370.000000.00000
12022020.09.24 11:10buy6020.030.874010.000000.00000
12032020.09.25 01:30close6020.030.874830.000000.00000262.641096762.16
12042020.09.25 01:30close6010.030.874830.000000.00000-1450.521095311.63
12052020.10.22 16:20sell6030.030.877410.000000.00000
12062020.10.22 20:05sell6040.030.877710.000000.00000
12072020.10.23 01:15close6040.030.875980.000000.00000539.061095850.70
12082020.10.23 01:15close6030.030.875980.000000.00000443.101096293.80
12092020.10.26 11:30sell6050.030.880360.000000.00000
12102020.10.26 19:15sell6060.030.883430.000000.00000
12112020.10.27 04:15close6060.030.881760.000000.00000519.901096813.70
12122020.10.27 04:15close6050.030.881760.000000.00000-462.181096351.53
12132020.10.28 07:25sell6070.030.884660.000000.00000
12142020.10.28 11:25close6070.030.884170.000000.00000156.751096508.28
12152020.11.10 14:30sell6080.030.890030.000000.00000
12162020.11.10 16:15close6080.030.887320.000000.00000866.841097375.12
12172020.11.11 21:30sell6090.030.898930.000000.00000
12182020.11.12 01:50sell6100.030.899990.000000.00000
12192020.11.16 04:00sell6110.030.902870.000000.00000
12202020.11.18 16:25sell6120.030.905780.000000.00000
12212020.11.19 08:30close6120.030.903220.000000.00000775.911098151.03
12222020.11.19 08:30close6110.030.903220.000000.00000-183.541097967.48
12232020.11.19 08:30close6100.030.903220.000000.00000-1133.401096834.09
12242020.11.19 08:30close6090.030.903220.000000.00000-1515.411095318.68
12252020.11.20 20:00sell6130.030.908050.000000.00000
12262020.11.23 09:10close6130.030.907490.000000.00000164.811095483.50
12272020.11.27 04:00sell6140.030.912970.000000.00000
12282020.11.27 07:55sell6150.030.913520.000000.00000
12292020.11.27 11:55close6150.030.912360.000000.00000371.051095854.55
12302020.11.27 11:55close6140.030.912360.000000.00000195.121096049.67
12312020.12.04 15:40buy6160.030.904800.000000.00000
12322020.12.07 11:20buy6170.030.899210.000000.00000
12332020.12.07 15:15close6170.030.900360.000000.00000367.841096417.51
12342020.12.07 15:15close6160.030.900360.000000.00000-1419.801094997.70
12352021.01.25 14:30sell6180.030.916930.000000.00000
12362021.01.26 09:35close6180.030.916420.000000.00000148.821095146.53
12372021.02.19 18:20sell6190.030.921470.000000.00000
12382021.02.22 04:00sell6200.030.922770.000000.00000
12392021.02.22 12:00sell6210.030.922810.000000.00000
12402021.02.23 03:30close6210.030.923290.000000.00000-167.881094978.65
12412021.02.23 03:30close6200.030.923290.000000.00000-180.671094797.98
12422021.02.23 03:30close6190.030.923290.000000.00000-610.851094187.13
12432021.02.24 22:35sell6220.030.929180.000000.00000
12442021.02.26 02:20close6220.030.927510.000000.00000476.981094664.11
12452021.03.05 15:40buy6230.030.904920.000000.00000
12462021.03.05 21:55close6230.030.907520.000000.00000831.701095495.81
12472021.03.09 02:55buy6240.030.901630.000000.00000
12482021.03.09 22:05close6240.030.906350.000000.000001509.831097005.64
12492021.03.12 12:00buy6250.030.901400.000000.00000
12502021.03.17 18:50buy6260.030.893470.000000.00000
12512021.03.17 21:20close6260.030.897120.000000.000001167.571098173.21
12522021.03.17 21:20close6250.030.897120.000000.00000-1367.981096805.23
12532021.03.24 10:20buy6270.030.878030.000000.00000
12542021.03.24 16:15buy6280.030.877450.000000.00000
12552021.03.24 21:00buy6290.030.875590.000000.00000
12562021.03.26 19:05close6290.030.879830.000000.000001357.811098163.04
12572021.03.26 19:05close6280.030.879830.000000.00000762.831098925.87
12582021.03.26 19:05close6270.030.879830.000000.00000577.301099503.16
12592021.04.15 09:50sell6300.030.895380.000000.00000
12602021.04.15 13:55close6300.030.894620.000000.00000243.131099746.29
12612021.04.20 04:35sell6310.030.901130.000000.00000
12622021.04.20 06:30sell6320.030.901530.000000.00000
12632021.04.20 09:50sell6330.030.901630.000000.00000
12642021.04.20 17:20sell6340.030.903120.000000.00000
12652021.04.21 09:25close6340.030.903800.000000.00000-231.861099514.44
12662021.04.21 09:25close6330.030.903800.000000.00000-708.531098805.91
12672021.04.21 09:25close6320.030.903800.000000.00000-740.521098065.39
12682021.04.21 09:25close6310.030.903800.000000.00000-868.481097196.92
12692021.04.28 04:00buy6350.030.892570.000000.00000
12702021.04.28 05:35buy6360.030.892470.000000.00000
12712021.04.28 07:25close6360.030.893990.000000.00000486.231097683.15
12722021.04.28 07:25close6350.030.893990.000000.00000454.241098137.39
12732021.04.29 20:00buy6370.030.889160.000000.00000
12742021.04.30 09:40close6370.030.889870.000000.00000227.501098364.88
12752021.05.27 08:45sell6380.030.884180.000000.00000
12762021.05.27 15:05close6380.030.882450.000000.00000553.491098918.37
12772021.06.18 16:00buy6390.030.862370.000000.00000
12782021.06.18 18:30close6390.030.864120.000000.00000559.811099478.18
12792021.06.24 20:05sell6400.030.870280.000000.00000
12802021.06.25 13:00close6400.030.870150.000000.0000027.271099505.46
12812021.07.07 18:35sell6410.030.876750.000000.00000
12822021.07.08 03:55close6410.030.874730.000000.00000603.271100108.73
12832021.07.29 07:05buy6420.030.869890.000000.00000
12842021.07.29 09:40close6420.030.871400.000000.00000483.031100591.76
12852021.07.30 20:30buy6430.030.869590.000000.00000
12862021.08.02 10:55close6430.030.869950.000000.00000115.541100707.30
12872021.08.03 08:00sell6440.030.877400.000000.00000
12882021.08.04 01:45sell6450.030.881080.000000.00000
12892021.08.04 17:45close6450.030.884250.000000.00000-1014.121099693.18
12902021.08.04 17:45close6440.030.884250.000000.00000-2205.711097487.47
12912021.08.05 14:35sell6460.030.884660.000000.00000
12922021.08.05 15:40close6460.030.883220.000000.00000460.681097948.15
12932021.08.18 16:00buy6470.030.869420.000000.00000
12942021.08.19 10:15close6470.030.871020.000000.00000512.941098461.09
12952021.08.27 20:00sell6480.030.884680.000000.00000
12962021.08.30 06:00close6480.030.883600.000000.00000331.181098792.27
12972021.09.02 09:05sell6490.030.892730.000000.00000
12982021.09.07 08:05close6490.030.893010.000000.00000-132.531098659.74
12992021.09.08 17:30sell6500.030.900710.000000.00000
13002021.09.10 04:15close6500.030.898980.000000.00000496.181099155.93
13012021.09.17 12:00buy6510.030.895430.000000.00000
13022021.09.17 18:00close6510.030.896950.000000.00000486.221099642.15
13032021.09.20 16:00sell6520.030.901930.000000.00000
13042021.09.21 01:25close6520.030.899730.000000.00000689.501100331.65
13052021.09.24 20:00buy6530.030.888650.000000.00000
13062021.09.27 15:45close6530.030.887540.000000.00000-354.701099976.95
13072021.09.28 03:15buy6540.030.884550.000000.00000
13082021.09.28 17:25close6540.030.883260.000000.00000-412.671099564.28
13092021.09.30 11:20buy6550.030.875170.000000.00000
13102021.09.30 14:10buy6560.030.874500.000000.00000
13112021.09.30 15:50close6560.030.875940.000000.00000460.661100024.94
13122021.09.30 15:50close6550.030.875940.000000.00000246.331100271.27
13132021.10.08 20:00buy6570.030.864460.000000.00000
13142021.10.11 17:10close6570.030.866510.000000.00000656.181100927.44
13152021.10.19 04:50sell6580.030.879710.000000.00000
13162021.10.20 12:10close6580.030.884440.000000.00000-1527.571099399.88
13172021.11.08 16:00sell6590.030.892820.000000.00000
13182021.11.09 05:40close6590.030.890660.000000.00000676.781100076.66
13192021.11.24 04:00buy6600.030.877960.000000.00000
13202021.11.24 16:20buy6610.030.873280.000000.00000
13212021.11.25 10:55buy6620.030.868600.000000.00000
13222021.11.26 03:40buy6630.030.866260.000000.00000
13232021.11.26 06:15close6630.030.867480.000000.00000390.301100466.96
13242021.11.26 06:15close6620.030.867480.000000.00000-357.931100109.03
13252021.11.26 06:15close6610.030.867480.000000.00000-1854.031098254.99
13262021.11.26 06:15close6600.030.867480.000000.00000-3351.251094903.74
13272021.12.06 10:40buy6640.030.865180.000000.00000
13282021.12.06 17:10buy6650.030.863530.000000.00000
13292021.12.07 11:30buy6660.030.859850.000000.00000
13302021.12.08 20:00close6660.030.861670.000000.00000582.631095486.37
13312021.12.08 20:00close6650.030.861670.000000.00000-594.301094892.07
13322021.12.08 20:00close6640.030.861670.000000.00000-1122.161093769.91
13332021.12.15 16:00sell6670.030.869350.000000.00000
13342021.12.16 07:35close6670.030.868720.000000.00000158.621093928.54
13352021.12.16 14:35sell6680.030.871730.000000.00000
13362021.12.16 17:50close6680.030.869490.000000.00000716.671094645.21
13372022.01.10 16:00buy6690.030.854610.000000.00000
13382022.01.10 22:40close6690.030.857370.000000.00000882.981095528.19
13392022.01.18 05:40buy6700.030.849280.000000.00000
13402022.01.18 22:00buy6710.030.846970.000000.00000
13412022.01.19 02:00buy6720.030.846420.000000.00000
13422022.01.19 09:40close6720.030.849410.000000.00000956.571096484.76
13432022.01.19 09:40close6710.030.849410.000000.00000781.001097265.75
13442022.01.19 09:40close6700.030.849410.000000.0000041.971097307.72
13452022.01.27 19:00buy6730.030.837450.000000.00000
13462022.01.28 14:55buy6740.030.836160.000000.00000
13472022.01.28 17:50close6740.030.838080.000000.00000614.261097921.98
13482022.01.28 17:50close6730.030.838080.000000.00000201.931098123.91
13492022.02.09 17:30sell6750.030.849480.000000.00000
13502022.02.10 04:00close6750.030.846740.000000.00000833.721098957.63
13512022.02.22 18:20sell6760.030.858750.000000.00000
13522022.02.23 03:05sell6770.030.862180.000000.00000
13532022.02.24 03:00close6770.030.860850.000000.00000382.591099340.22
13542022.02.24 03:00close6760.030.860850.000000.00000-729.171098611.05
13552022.03.07 02:15sell6780.030.876240.000000.00000
13562022.03.10 04:05close6780.030.874140.000000.00000600.321099211.37
13572022.03.15 08:45buy6790.030.864140.000000.00000
13582022.03.15 10:10close6790.030.865620.000000.00000473.491099684.86
13592022.03.28 16:05buy6800.030.865020.000000.00000
13602022.03.28 17:10close6800.030.866970.000000.00000623.851100308.71
13612022.04.18 08:00buy6810.030.850520.000000.00000
13622022.04.19 08:35buy6820.030.847310.000000.00000
13632022.04.20 04:55close6820.030.851870.000000.000001459.241101767.94
13642022.04.20 04:55close6810.030.851870.000000.00000432.651102200.60
13652022.04.25 07:50buy6830.030.840140.000000.00000
13662022.04.26 11:05close6830.030.844270.000000.000001321.691103522.28
13672022.05.12 12:05buy6840.030.812510.000000.00000
13682022.05.13 23:25close6840.030.811400.000000.00000-354.761103167.52
13692022.05.23 04:00sell6850.030.825430.000000.00000
13702022.05.23 21:10close6850.030.826360.000000.00000-297.561102869.96
13712022.05.31 16:00buy6860.030.822570.000000.00000
13722022.06.01 03:35close6860.030.825010.000000.00000781.041103651.00
13732022.06.07 08:10buy6870.030.813690.000000.00000
13742022.06.07 21:35close6870.030.813030.000000.00000-211.161103439.84
13752022.06.28 08:40buy6880.030.808690.000000.00000
13762022.06.28 10:30buy6890.030.808530.000000.00000
13772022.06.28 20:30buy6900.030.803670.000000.00000
13782022.06.29 11:15buy6910.030.802300.000000.00000
13792022.06.30 01:25close6910.030.802430.000000.0000042.721103482.56
13802022.06.30 01:25close6900.030.802430.000000.00000-395.231103087.32
13812022.06.30 01:25close6890.030.802430.000000.00000-1950.171101137.15
13822022.06.30 01:25close6880.030.802430.000000.00000-2001.361099135.79
13832022.07.05 12:00buy6920.030.796070.000000.00000
13842022.07.05 15:30close6920.030.797890.000000.00000582.311099718.10
13852022.08.10 16:00sell6930.030.818830.000000.00000
13862022.08.12 16:25sell6940.030.824470.000000.00000
13872022.08.12 22:35sell6950.030.824890.000000.00000
13882022.08.16 09:45close6950.030.818930.000000.000001878.331101596.43
13892022.08.16 09:45close6940.030.818930.000000.000001743.951103340.37
13902022.08.16 09:45close6930.030.818930.000000.00000-117.891103222.48
13912022.08.19 13:00buy6960.030.806850.000000.00000
13922022.08.22 05:55close6960.030.804640.000000.00000-706.671102515.81
13932022.09.20 08:00buy6970.030.787390.000000.00000
13942022.09.20 11:50buy6980.030.786080.000000.00000
13952022.09.20 18:00close6980.030.787900.000000.00000582.271103098.08
13962022.09.20 18:00close6970.030.787900.000000.00000163.161103261.24
13972022.09.26 04:00buy6990.030.775970.000000.00000
13982022.09.26 14:45close6990.030.780930.000000.000001586.811104848.05
13992022.10.10 18:00buy7000.030.764900.000000.00000
14002022.10.11 03:30close7000.030.768170.000000.000001046.571105894.62
14012022.10.27 07:55sell7010.030.793860.000000.00000
14022022.10.27 10:20sell7020.030.793920.000000.00000
14032022.10.27 12:40close7020.030.790630.000000.000001052.711106947.33
14042022.10.27 12:40close7010.030.790630.000000.000001033.511107980.84
14052022.11.01 16:55sell7030.030.798720.000000.00000
14062022.11.02 12:15sell7040.030.799200.000000.00000
14072022.11.02 21:05sell7050.030.802440.000000.00000
14082022.11.02 22:25close7050.030.796740.000000.000001823.821109804.66
14092022.11.02 22:25close7040.030.796740.000000.00000787.131110591.79
14102022.11.02 22:25close7030.030.796740.000000.00000619.221111211.01
14112022.11.11 16:00sell7060.030.806070.000000.00000
14122022.11.15 09:25sell7070.030.815090.000000.00000
14132022.11.15 18:35sell7080.030.819830.000000.00000
14142022.11.17 12:50close7080.030.815310.000000.000001388.991112600.00
14152022.11.17 12:50close7070.030.815310.000000.00000-127.661112472.35
14162022.11.17 12:50close7060.030.815310.000000.00000-3042.401109429.95
14172022.11.23 08:45sell7090.030.826470.000000.00000
14182022.11.25 11:25close7090.030.833370.000000.00000-2265.051107164.90
14192022.12.02 07:50sell7100.030.857820.000000.00000
14202022.12.05 17:05close7100.030.855940.000000.00000587.221107752.12
14212022.12.07 14:45sell7110.030.866780.000000.00000
14222022.12.07 19:25sell7120.030.869720.000000.00000
14232022.12.08 12:10close7120.030.867670.000000.00000612.981108365.10
14242022.12.08 12:10close7110.030.867670.000000.00000-327.721108037.39
14252022.12.09 16:50sell7130.030.872900.000000.00000
14262022.12.09 17:45sell7140.030.873490.000000.00000
14272022.12.12 02:05close7140.030.872630.000000.00000260.851108298.24
14282022.12.12 02:05close7130.030.872630.000000.0000072.071108370.31
14292022.12.21 20:00buy7150.030.855480.000000.00000
14302022.12.21 21:25close7150.030.857740.000000.00000723.081109093.39
14312023.01.18 09:00sell7160.030.864300.000000.00000
14322023.01.19 06:10close7160.030.867250.000000.00000-986.901108106.49
14332023.02.06 12:50buy7170.030.846410.000000.00000
14342023.02.06 15:30buy7180.030.846330.000000.00000
14352023.02.06 21:15close7180.030.846670.000000.00000108.791108215.28
14362023.02.06 21:15close7170.030.846670.000000.0000083.201108298.48
14372023.02.16 02:15buy7190.030.840210.000000.00000
14382023.02.16 04:40close7190.030.842660.000000.00000783.921109082.40
14392023.02.17 12:15buy7200.030.837340.000000.00000
14402023.02.17 17:05close7200.030.840730.000000.000001084.701110167.10
14412023.02.27 08:00buy7210.030.835560.000000.00000
14422023.02.27 17:20close7210.030.836830.000000.00000406.341110573.44
14432023.03.01 12:00sell7220.030.850890.000000.00000
14442023.03.02 02:05close7220.030.849640.000000.00000357.051110930.49
14452023.03.13 12:00sell7230.030.851380.000000.00000
14462023.03.14 05:35close7230.030.852560.000000.00000-391.921110538.58
14472023.03.17 16:50sell7240.030.858630.000000.00000
14482023.03.20 04:40close7240.030.857640.000000.00000302.481110841.06
14492023.03.21 12:00buy7250.030.846420.000000.00000
14502023.03.21 23:00close7250.030.848800.000000.00000761.541111602.60
14512023.03.23 08:00sell7260.030.858360.000000.00000
14522023.03.23 15:50close7260.030.856380.000000.00000633.591112236.19
14532023.03.27 20:00buy7270.030.846600.000000.00000
14542023.03.28 03:40close7270.030.847570.000000.00000310.761112546.95
14552023.04.03 04:00buy7280.030.840540.000000.00000
14562023.04.03 13:05close7280.030.842310.000000.00000566.361113113.31
14572023.04.17 17:15buy7290.030.827060.000000.00000
14582023.04.17 19:05buy7300.030.827010.000000.00000
14592023.04.18 14:25close7300.030.831730.000000.000001510.641114623.94
14602023.04.18 14:25close7290.030.831730.000000.000001494.641116118.58
14612023.05.04 19:10sell7310.030.853530.000000.00000
14622023.05.04 22:50close7310.030.850500.000000.00000969.551117088.13
14632023.05.24 08:00buy7320.030.832900.000000.00000
14642023.05.25 03:15buy7330.030.828910.000000.00000
14652023.05.25 10:55buy7340.030.827280.000000.00000
14662023.05.25 15:40buy7350.030.825260.000000.00000
14672023.05.25 23:45close7350.030.826910.000000.00000527.931117616.06
14682023.05.25 23:45close7340.030.826910.000000.00000-118.381117497.68
14692023.05.25 23:45close7330.030.826910.000000.00000-639.901116857.78
14702023.05.25 23:45close7320.030.826910.000000.00000-1915.381114942.40
14712023.05.30 02:50buy7360.030.822070.000000.00000
14722023.05.30 08:15buy7370.030.820880.000000.00000
14732023.05.30 14:55close7370.030.822840.000000.00000627.111115569.51
14742023.05.30 14:55close7360.030.822840.000000.00000246.371115815.88
14752023.06.13 15:35sell7380.030.821520.000000.00000
14762023.06.13 17:15close7380.030.818630.000000.00000924.741116740.62
14772023.07.03 08:00sell7390.030.814920.000000.00000
14782023.07.03 11:25sell7400.030.815000.000000.00000
14792023.07.04 07:35close7400.030.814920.000000.0000011.281116751.90
14802023.07.04 07:35close7390.030.814920.000000.00000-14.321116737.59
14812023.07.05 10:10sell7410.030.820440.000000.00000
14822023.07.06 01:50close7410.030.820320.000000.00000-4.551116733.04
14832023.07.06 13:45sell7420.030.825100.000000.00000
14842023.07.06 15:40close7420.030.822260.000000.00000908.731117641.77
14852023.07.13 09:30sell7430.030.835590.000000.00000
14862023.07.13 16:15sell7440.030.838860.000000.00000
14872023.07.17 16:35close7440.030.833890.000000.000001561.711119203.47
14882023.07.17 16:35close7430.030.833890.000000.00000515.351119718.82
14892023.08.11 16:00buy7450.030.805920.000000.00000
14902023.08.14 04:35buy7460.030.802320.000000.00000
14912023.08.14 10:20close7460.030.803970.000000.00000527.921120246.74
14922023.08.14 10:20close7450.030.803970.000000.00000-623.521119623.22
14932023.08.16 04:00buy7470.030.801840.000000.00000
14942023.08.16 05:05close7470.030.804360.000000.00000806.271120429.49
14952023.10.05 05:00sell7480.030.815610.000000.00000
14962023.10.05 13:30sell7490.030.817560.000000.00000
14972023.10.06 15:35close7490.030.813900.000000.000001156.691121586.18
14982023.10.06 15:35close7480.030.813900.000000.00000532.791122118.97
14992023.10.13 16:45buy7500.030.807440.000000.00000
15002023.10.16 04:35close7500.030.807450.000000.000003.581122122.55
15012023.10.19 04:35buy7510.030.801310.000000.00000
15022023.10.19 15:55close7510.030.800760.000000.00000-175.961121946.59
15032023.10.31 14:00sell7520.030.808800.000000.00000
15042023.10.31 15:40close7520.030.807640.000000.00000371.141122317.73
15052023.11.02 04:00sell7530.030.814740.000000.00000
15062023.11.02 16:45close7530.030.813280.000000.00000467.121122784.85
15072023.11.15 09:40sell7540.030.825610.000000.00000
15082023.11.15 15:45close7540.030.823680.000000.00000617.501123402.35
15092023.11.21 01:10sell7550.030.828860.000000.00000
15102023.11.21 20:05close7550.030.828620.000000.0000076.781123479.13
15112023.11.29 04:00sell7560.030.838700.000000.00000
15122023.11.29 11:35close7560.030.835000.000000.000001183.821124662.95
15132024.01.16 20:00buy7570.030.827600.000000.00000
15142024.01.17 16:00buy7580.030.825530.000000.00000
15152024.01.24 10:15close7580.030.822860.000000.00000-851.561123811.39
15162024.01.24 10:15close7570.030.822860.000000.00000-1513.441122297.95
15172024.01.29 01:10buy7590.030.819140.000000.00000
15182024.01.29 03:25close7590.030.821150.000000.00000643.041122940.99
15192024.02.21 07:45sell7600.030.836450.000000.00000
15202024.02.21 09:20sell7610.030.836610.000000.00000
15212024.02.21 17:25close7610.030.834920.000000.00000540.721123481.71
15222024.02.21 17:25close7600.030.834920.000000.00000489.531123971.24
15232024.02.22 21:55sell7620.030.836120.000000.00000
15242024.02.23 01:15close7620.030.835020.000000.00000337.621124308.87
15252024.03.15 18:25buy7630.030.823320.000000.00000
15262024.03.18 05:35close7630.030.824950.000000.00000521.841124830.70
15272024.03.19 03:45buy7640.030.822480.000000.00000
15282024.03.19 06:45buy7650.030.821830.000000.00000
15292024.03.19 15:35close7650.030.822870.000000.00000332.711125163.41
15302024.03.19 15:35close7640.030.822870.000000.00000124.761125288.17
15312024.03.20 21:35buy7660.030.818270.000000.00000
15322024.03.21 01:40close7660.030.820570.000000.00000736.931126025.10
15332024.03.28 10:30buy7670.030.813020.000000.00000
15342024.04.02 16:30close7670.030.808870.000000.00000-1326.511124698.59
15352024.04.08 12:45sell7680.030.818150.000000.00000
15362024.04.10 04:25close7680.030.822160.000000.00000-1311.621123386.97
15372024.04.16 04:10buy7690.030.812610.000000.00000
15382024.04.16 15:35close7690.030.813810.000000.00000383.911123770.88
15392024.04.25 12:00sell7700.030.815130.000000.00000
15402024.04.25 15:40close7700.030.813500.000000.00000521.521124292.40
15412024.05.03 12:00sell7710.030.817050.000000.00000
15422024.05.06 07:05close7710.030.820940.000000.00000-1258.901123033.50
15432024.05.08 09:35sell7720.030.824440.000000.00000
15442024.05.08 11:55close7720.030.822950.000000.00000476.721123510.22
15452024.05.10 01:10sell7730.030.825450.000000.00000
15462024.05.10 04:45close7730.030.824620.000000.00000265.551123775.77
15472024.05.15 16:00sell7740.030.828570.000000.00000
15482024.05.20 15:30close7740.030.831220.000000.00000-919.451122856.32
15492024.05.28 16:20sell7750.030.840100.000000.00000
15502024.05.28 18:35close7750.030.839010.000000.00000348.751123205.07
15512024.06.04 10:55sell7760.030.844940.000000.00000
15522024.06.04 14:55close7760.030.843370.000000.00000502.311123707.38
15532024.06.05 16:50sell7770.030.847940.000000.00000
15542024.06.06 04:25sell7780.030.849190.000000.00000
15552024.06.06 08:10close7780.030.847370.000000.00000582.291124289.67
15562024.06.06 08:10close7770.030.847370.000000.00000139.411124429.08
15572024.06.17 15:50buy7790.030.839850.000000.00000
15582024.06.17 22:55close7790.030.841650.000000.00000575.841125004.92
15592024.06.26 18:05buy7800.030.833000.000000.00000
15602024.06.27 06:25close7800.030.833200.000000.0000065.121125070.04
15612024.07.22 08:00buy7810.030.823130.000000.00000
15622024.07.23 10:00buy7820.030.821190.000000.00000
15632024.07.29 11:05buy7830.030.813640.000000.00000
15642024.07.29 14:55buy7840.030.813330.000000.00000
15652024.07.30 06:55close7840.030.815030.000000.00000544.251125614.29
15662024.07.30 06:55close7830.030.815030.000000.00000445.071126059.35
15672024.07.30 06:55close7820.030.815030.000000.00000-1968.061124091.29
15682024.07.30 06:55close7810.030.815030.000000.00000-2588.341121502.96
15692024.07.31 21:45sell7850.030.821710.000000.00000
15702024.08.01 14:15close7850.030.821440.000000.0000043.441121546.40
15712024.08.02 15:50sell7860.030.826760.000000.00000
15722024.08.05 01:05close7860.030.825550.000000.00000372.811121919.21
15732024.08.13 16:00sell7870.030.830850.000000.00000
15742024.08.14 05:05close7870.030.827700.000000.00000993.531122912.74
15752024.08.19 08:00sell7880.030.830870.000000.00000
15762024.08.19 20:50sell7890.030.832480.000000.00000
15772024.08.20 09:30sell7900.030.835330.000000.00000
15782024.08.21 07:05close7900.030.837160.000000.00000-599.831122312.92
15792024.08.21 07:05close7890.030.837160.000000.00000-1525.991120786.92
15802024.08.21 07:05close7880.030.837160.000000.00000-2041.111118745.81