Strategy Tester Report
1_Apple_M1_19currency_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | NZDUSD (New Zealand Dollar vs US Dollar) |
期間 | 1分足(M1) 2007.01.01 02:00 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.19; MaxSpread=20; Magic=4601; |
|
テストバー数 | 6611994 | モデルティック数 | 212491698 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 326535.86 | 総利益 | 943728.22 | 総損失 | -617192.37 |
プロフィットファクタ | 1.53 | 期待利得 | 604.70 | | |
絶対ドローダウン | 159099.90 | 最大ドローダウン | 164672.23 (16.38%) | 相対ドローダウン | 16.38% (164672.23) |
|
総取引数 | 540 | 売りポジション(勝率%) | 295 (73.56%) | 買いポジション(勝率%) | 245 (74.69%) |
| 勝率(%) | 400 (74.07%) | 負率 (%) | 140 (25.93%) |
最大 | 勝トレード | 23494.18 | 敗トレード | -29065.47 |
平均 | 勝トレード | 2359.32 | 敗トレード | -4408.52 |
最大 | 連勝(金額) | 18 (62667.54) | 連敗(金額) | 4 (-32672.95) |
最大 | 連勝(トレード数) | 62667.54 (18) | 連敗(トレード数) | -33106.16 (2) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.26 21:21 | buy | 1 | 0.19 | 0.69421 | 0.00000 | 0.00000 | |
2 | 2007.01.26 22:30 | close | 1 | 0.19 | 0.69486 | 0.00000 | 0.00000 | 1775.36 | 1001775.36 |
3 | 2007.02.09 21:46 | buy | 2 | 0.19 | 0.68245 | 0.00000 | 0.00000 | |
4 | 2007.02.09 23:20 | close | 2 | 0.19 | 0.68295 | 0.00000 | 0.00000 | 1365.77 | 1003141.13 |
5 | 2007.03.09 22:57 | sell | 3 | 0.19 | 0.69099 | 0.00000 | 0.00000 | |
6 | 2007.03.12 03:00 | close | 3 | 0.19 | 0.69406 | 0.00000 | 0.00000 | -8384.38 | 994756.75 |
7 | 2007.03.30 22:09 | buy | 4 | 0.19 | 0.71415 | 0.00000 | 0.00000 | |
8 | 2007.03.30 23:38 | close | 4 | 0.19 | 0.71490 | 0.00000 | 0.00000 | 2048.70 | 996805.45 |
9 | 2007.04.13 23:49 | buy | 5 | 0.19 | 0.73715 | 0.00000 | 0.00000 | |
10 | 2007.04.13 23:50 | close | 5 | 0.19 | 0.73750 | 0.00000 | 0.00000 | 956.10 | 997761.55 |
11 | 2007.05.18 22:25 | buy | 6 | 0.19 | 0.73022 | 0.00000 | 0.00000 | |
12 | 2007.05.18 23:03 | close | 6 | 0.19 | 0.73050 | 0.00000 | 0.00000 | 764.86 | 998526.41 |
13 | 2007.06.08 21:21 | sell | 7 | 0.19 | 0.75950 | 0.00000 | 0.00000 | |
14 | 2007.06.11 01:05 | close | 7 | 0.19 | 0.76225 | 0.00000 | 0.00000 | -7510.03 | 991016.38 |
15 | 2007.06.22 22:16 | buy | 8 | 0.19 | 0.76495 | 0.00000 | 0.00000 | |
16 | 2007.06.25 01:05 | close | 8 | 0.19 | 0.76430 | 0.00000 | 0.00000 | -1806.94 | 989209.44 |
17 | 2007.06.29 21:20 | buy | 9 | 0.19 | 0.77115 | 0.00000 | 0.00000 | |
18 | 2007.06.29 22:40 | close | 9 | 0.19 | 0.77110 | 0.00000 | 0.00000 | -136.57 | 989072.87 |
19 | 2007.07.06 21:21 | buy | 10 | 0.19 | 0.78047 | 0.00000 | 0.00000 | |
20 | 2007.07.06 22:25 | close | 10 | 0.19 | 0.78090 | 0.00000 | 0.00000 | 1174.55 | 990247.42 |
21 | 2007.07.20 23:51 | sell | 11 | 0.19 | 0.79720 | 0.00000 | 0.00000 | |
22 | 2007.07.23 01:40 | close | 11 | 0.19 | 0.79692 | 0.00000 | 0.00000 | 766.70 | 991014.12 |
23 | 2007.08.03 22:25 | buy | 12 | 0.19 | 0.76265 | 0.00000 | 0.00000 | |
24 | 2007.08.06 02:42 | close | 12 | 0.19 | 0.75830 | 0.00000 | 0.00000 | -11913.47 | 979100.66 |
25 | 2007.08.17 23:45 | sell | 13 | 0.19 | 0.69663 | 0.00000 | 0.00000 | |
26 | 2007.08.20 01:42 | close | 13 | 0.19 | 0.69555 | 0.00000 | 0.00000 | 2951.98 | 982052.64 |
27 | 2007.08.24 23:03 | sell | 14 | 0.19 | 0.72020 | 0.00000 | 0.00000 | |
28 | 2007.08.27 03:00 | close | 14 | 0.19 | 0.72705 | 0.00000 | 0.00000 | -18709.11 | 963343.53 |
29 | 2007.09.07 22:27 | buy | 15 | 0.19 | 0.69025 | 0.00000 | 0.00000 | |
30 | 2007.09.07 22:55 | close | 15 | 0.19 | 0.69155 | 0.00000 | 0.00000 | 3550.87 | 966894.40 |
31 | 2007.09.28 21:11 | sell | 16 | 0.19 | 0.75770 | 0.00000 | 0.00000 | |
32 | 2007.09.28 21:30 | close | 16 | 0.19 | 0.75685 | 0.00000 | 0.00000 | 2321.76 | 969216.16 |
33 | 2007.10.05 23:07 | sell | 17 | 0.19 | 0.76161 | 0.00000 | 0.00000 | |
34 | 2007.10.08 02:12 | close | 17 | 0.19 | 0.76255 | 0.00000 | 0.00000 | -2565.78 | 966650.38 |
35 | 2007.10.12 23:03 | sell | 18 | 0.19 | 0.77550 | 0.00000 | 0.00000 | |
36 | 2007.10.15 00:55 | close | 18 | 0.19 | 0.77335 | 0.00000 | 0.00000 | 5874.78 | 972525.16 |
37 | 2007.10.19 22:21 | buy | 19 | 0.19 | 0.75030 | 0.00000 | 0.00000 | |
38 | 2007.10.22 03:00 | close | 19 | 0.19 | 0.74060 | 0.00000 | 0.00000 | -26527.45 | 945997.71 |
39 | 2007.11.02 23:28 | sell | 20 | 0.19 | 0.76640 | 0.00000 | 0.00000 | |
40 | 2007.11.05 01:22 | close | 20 | 0.19 | 0.76480 | 0.00000 | 0.00000 | 4372.57 | 950370.28 |
41 | 2007.11.09 21:17 | sell | 21 | 0.19 | 0.76820 | 0.00000 | 0.00000 | |
42 | 2007.11.09 21:55 | close | 21 | 0.19 | 0.76690 | 0.00000 | 0.00000 | 3551.17 | 953921.45 |
43 | 2007.11.30 23:06 | sell | 22 | 0.19 | 0.76341 | 0.00000 | 0.00000 | |
44 | 2007.12.03 02:20 | close | 22 | 0.19 | 0.76325 | 0.00000 | 0.00000 | 438.98 | 954360.43 |
45 | 2008.01.18 22:57 | sell | 23 | 0.19 | 0.76095 | 0.00000 | 0.00000 | |
46 | 2008.01.21 02:14 | close | 23 | 0.19 | 0.75995 | 0.00000 | 0.00000 | 2733.68 | 957094.12 |
47 | 2008.01.25 22:14 | sell | 24 | 0.19 | 0.76985 | 0.00000 | 0.00000 | |
48 | 2008.01.25 23:51 | close | 24 | 0.19 | 0.76836 | 0.00000 | 0.00000 | 4070.22 | 961164.34 |
49 | 2008.02.01 23:48 | sell | 25 | 0.19 | 0.79421 | 0.00000 | 0.00000 | |
50 | 2008.02.04 00:03 | close | 25 | 0.19 | 0.79122 | 0.00000 | 0.00000 | 8169.87 | 969334.21 |
51 | 2008.02.15 22:15 | sell | 26 | 0.19 | 0.78995 | 0.00000 | 0.00000 | |
52 | 2008.02.18 01:22 | close | 26 | 0.19 | 0.78995 | 0.00000 | 0.00000 | 1.90 | 969336.11 |
53 | 2008.02.22 22:35 | sell | 27 | 0.19 | 0.80785 | 0.00000 | 0.00000 | |
54 | 2008.02.25 01:08 | close | 27 | 0.19 | 0.80770 | 0.00000 | 0.00000 | 411.62 | 969747.73 |
55 | 2008.02.29 21:55 | buy | 28 | 0.19 | 0.79975 | 0.00000 | 0.00000 | |
56 | 2008.03.03 02:09 | close | 28 | 0.19 | 0.79680 | 0.00000 | 0.00000 | -8089.45 | 961658.28 |
57 | 2008.03.07 21:20 | buy | 29 | 0.19 | 0.79350 | 0.00000 | 0.00000 | |
58 | 2008.03.07 22:13 | close | 29 | 0.19 | 0.79415 | 0.00000 | 0.00000 | 1775.68 | 963433.96 |
59 | 2008.03.21 22:07 | sell | 30 | 0.19 | 0.79240 | 0.00000 | 0.00000 | |
60 | 2008.03.21 22:39 | close | 30 | 0.19 | 0.79208 | 0.00000 | 0.00000 | 874.16 | 964308.12 |
61 | 2008.03.28 22:25 | sell | 31 | 0.19 | 0.79615 | 0.00000 | 0.00000 | |
62 | 2008.03.31 01:03 | close | 31 | 0.19 | 0.79435 | 0.00000 | 0.00000 | 4919.04 | 969227.16 |
63 | 2008.04.11 21:43 | sell | 32 | 0.19 | 0.79405 | 0.00000 | 0.00000 | |
64 | 2008.04.11 23:46 | close | 32 | 0.19 | 0.79345 | 0.00000 | 0.00000 | 1638.99 | 970866.15 |
65 | 2008.04.11 23:55 | buy | 33 | 0.19 | 0.79315 | 0.00000 | 0.00000 | |
66 | 2008.04.14 03:08 | close | 33 | 0.19 | 0.78750 | 0.00000 | 0.00000 | -15464.97 | 955401.18 |
67 | 2008.04.25 23:23 | sell | 34 | 0.19 | 0.78130 | 0.00000 | 0.00000 | |
68 | 2008.04.28 03:00 | close | 34 | 0.19 | 0.78341 | 0.00000 | 0.00000 | -5761.80 | 949639.38 |
69 | 2008.05.02 23:53 | buy | 35 | 0.19 | 0.78005 | 0.00000 | 0.00000 | |
70 | 2008.05.05 03:00 | close | 35 | 0.19 | 0.77970 | 0.00000 | 0.00000 | -987.42 | 948651.97 |
71 | 2008.05.23 21:46 | buy | 36 | 0.19 | 0.78650 | 0.00000 | 0.00000 | |
72 | 2008.05.26 02:51 | close | 36 | 0.19 | 0.78460 | 0.00000 | 0.00000 | -5221.29 | 943430.68 |
73 | 2008.06.06 23:11 | buy | 37 | 0.19 | 0.76600 | 0.00000 | 0.00000 | |
74 | 2008.06.06 23:12 | close | 37 | 0.19 | 0.76730 | 0.00000 | 0.00000 | 3551.00 | 946981.68 |
75 | 2008.06.06 23:23 | buy | 38 | 0.19 | 0.76555 | 0.00000 | 0.00000 | |
76 | 2008.06.06 23:33 | close | 38 | 0.19 | 0.76710 | 0.00000 | 0.00000 | 4233.88 | 951215.56 |
77 | 2008.06.13 22:48 | buy | 39 | 0.19 | 0.74909 | 0.00000 | 0.00000 | |
78 | 2008.06.13 23:06 | close | 39 | 0.19 | 0.74960 | 0.00000 | 0.00000 | 1393.09 | 952608.65 |
79 | 2008.06.20 23:26 | buy | 40 | 0.19 | 0.76039 | 0.00000 | 0.00000 | |
80 | 2008.06.20 23:39 | close | 40 | 0.19 | 0.76140 | 0.00000 | 0.00000 | 2758.87 | 955367.52 |
81 | 2008.06.27 21:05 | buy | 41 | 0.19 | 0.76105 | 0.00000 | 0.00000 | |
82 | 2008.06.27 23:43 | close | 41 | 0.19 | 0.76090 | 0.00000 | 0.00000 | -409.73 | 954957.79 |
83 | 2008.07.18 21:34 | buy | 42 | 0.19 | 0.76134 | 0.00000 | 0.00000 | |
84 | 2008.07.18 23:39 | close | 42 | 0.19 | 0.76130 | 0.00000 | 0.00000 | -109.26 | 954848.53 |
85 | 2008.07.25 23:52 | buy | 43 | 0.19 | 0.74190 | 0.00000 | 0.00000 | |
86 | 2008.07.28 01:08 | close | 43 | 0.19 | 0.74260 | 0.00000 | 0.00000 | 1880.72 | 956729.25 |
87 | 2008.08.15 21:40 | sell | 44 | 0.19 | 0.70690 | 0.00000 | 0.00000 | |
88 | 2008.08.15 22:54 | close | 44 | 0.19 | 0.70586 | 0.00000 | 0.00000 | 2840.83 | 959570.08 |
89 | 2008.08.22 21:05 | buy | 45 | 0.19 | 0.71005 | 0.00000 | 0.00000 | |
90 | 2008.08.22 23:26 | close | 45 | 0.19 | 0.70925 | 0.00000 | 0.00000 | -2185.29 | 957384.79 |
91 | 2008.09.05 23:40 | sell | 46 | 0.19 | 0.66840 | 0.00000 | 0.00000 | |
92 | 2008.09.08 02:57 | close | 46 | 0.19 | 0.67815 | 0.00000 | 0.00000 | -26631.68 | 930753.11 |
93 | 2008.09.12 21:26 | sell | 47 | 0.19 | 0.66660 | 0.00000 | 0.00000 | |
94 | 2008.09.15 01:05 | close | 47 | 0.19 | 0.66725 | 0.00000 | 0.00000 | -1773.68 | 928979.43 |
95 | 2008.09.19 22:12 | sell | 48 | 0.19 | 0.68810 | 0.00000 | 0.00000 | |
96 | 2008.09.19 23:49 | close | 48 | 0.19 | 0.68705 | 0.00000 | 0.00000 | 2868.23 | 931847.66 |
97 | 2008.10.03 23:08 | buy | 49 | 0.19 | 0.66125 | 0.00000 | 0.00000 | |
98 | 2008.10.06 03:00 | close | 49 | 0.19 | 0.65530 | 0.00000 | 0.00000 | -16284.57 | 915563.09 |
99 | 2008.10.17 22:42 | buy | 50 | 0.19 | 0.61360 | 0.00000 | 0.00000 | |
100 | 2008.10.20 02:13 | close | 50 | 0.19 | 0.61025 | 0.00000 | 0.00000 | -9182.84 | 906380.25 |
101 | 2008.11.07 21:42 | sell | 51 | 0.19 | 0.59230 | 0.00000 | 0.00000 | |
102 | 2008.11.07 21:55 | close | 51 | 0.19 | 0.58950 | 0.00000 | 0.00000 | 7649.04 | 914029.29 |
103 | 2008.11.07 23:15 | sell | 52 | 0.19 | 0.59120 | 0.00000 | 0.00000 | |
104 | 2008.11.07 23:45 | close | 52 | 0.19 | 0.58945 | 0.00000 | 0.00000 | 4780.65 | 918809.94 |
105 | 2008.11.14 21:07 | sell | 53 | 0.19 | 0.56185 | 0.00000 | 0.00000 | |
106 | 2008.11.14 22:54 | close | 53 | 0.19 | 0.56065 | 0.00000 | 0.00000 | 3278.16 | 922088.10 |
107 | 2008.11.21 21:39 | buy | 54 | 0.19 | 0.52910 | 0.00000 | 0.00000 | |
108 | 2008.11.21 22:13 | close | 54 | 0.19 | 0.53110 | 0.00000 | 0.00000 | 5463.60 | 927551.70 |
109 | 2008.11.21 23:31 | sell | 55 | 0.19 | 0.53740 | 0.00000 | 0.00000 | |
110 | 2008.11.24 02:03 | close | 55 | 0.19 | 0.53705 | 0.00000 | 0.00000 | 958.05 | 928509.75 |
111 | 2008.11.28 23:25 | sell | 56 | 0.19 | 0.55060 | 0.00000 | 0.00000 | |
112 | 2008.11.28 23:35 | close | 56 | 0.19 | 0.54890 | 0.00000 | 0.00000 | 4644.15 | 933153.90 |
113 | 2008.12.05 21:34 | sell | 57 | 0.19 | 0.53030 | 0.00000 | 0.00000 | |
114 | 2008.12.08 01:45 | close | 57 | 0.19 | 0.53490 | 0.00000 | 0.00000 | -12564.47 | 920589.44 |
115 | 2008.12.12 21:19 | sell | 58 | 0.19 | 0.54535 | 0.00000 | 0.00000 | |
116 | 2008.12.12 22:34 | close | 58 | 0.19 | 0.54440 | 0.00000 | 0.00000 | 2595.25 | 923184.69 |
117 | 2008.12.19 23:02 | sell | 59 | 0.19 | 0.57590 | 0.00000 | 0.00000 | |
118 | 2008.12.22 03:00 | close | 59 | 0.19 | 0.57795 | 0.00000 | 0.00000 | -5598.33 | 917586.36 |
119 | 2009.01.09 21:54 | buy | 60 | 0.19 | 0.59195 | 0.00000 | 0.00000 | |
120 | 2009.01.09 23:43 | close | 60 | 0.19 | 0.59135 | 0.00000 | 0.00000 | -1639.09 | 915947.27 |
121 | 2009.01.16 21:30 | sell | 61 | 0.19 | 0.54405 | 0.00000 | 0.00000 | |
122 | 2009.01.19 03:00 | close | 61 | 0.19 | 0.55095 | 0.00000 | 0.00000 | -18847.79 | 897099.48 |
123 | 2009.01.23 23:55 | buy | 62 | 0.19 | 0.52985 | 0.00000 | 0.00000 | |
124 | 2009.01.26 02:57 | close | 62 | 0.19 | 0.52745 | 0.00000 | 0.00000 | -6587.74 | 890511.74 |
125 | 2009.01.30 23:47 | sell | 63 | 0.19 | 0.50875 | 0.00000 | 0.00000 | |
126 | 2009.02.02 01:52 | close | 63 | 0.19 | 0.50775 | 0.00000 | 0.00000 | 2733.76 | 893245.50 |
127 | 2009.02.13 22:51 | buy | 64 | 0.19 | 0.52495 | 0.00000 | 0.00000 | |
128 | 2009.02.16 02:13 | close | 64 | 0.19 | 0.52110 | 0.00000 | 0.00000 | -10548.88 | 882696.62 |
129 | 2009.03.13 21:30 | buy | 65 | 0.19 | 0.52350 | 0.00000 | 0.00000 | |
130 | 2009.03.13 21:36 | close | 65 | 0.19 | 0.52415 | 0.00000 | 0.00000 | 1775.66 | 884472.28 |
131 | 2009.04.03 21:16 | sell | 66 | 0.19 | 0.58355 | 0.00000 | 0.00000 | |
132 | 2009.04.06 03:00 | close | 66 | 0.19 | 0.59295 | 0.00000 | 0.00000 | -25677.56 | 858794.72 |
133 | 2009.04.10 23:06 | sell | 67 | 0.19 | 0.58258 | 0.00000 | 0.00000 | |
134 | 2009.04.13 03:00 | close | 67 | 0.19 | 0.58530 | 0.00000 | 0.00000 | -7428.60 | 851366.12 |
135 | 2009.04.17 21:12 | buy | 68 | 0.19 | 0.56565 | 0.00000 | 0.00000 | |
136 | 2009.04.17 23:02 | close | 68 | 0.19 | 0.56600 | 0.00000 | 0.00000 | 956.11 | 852322.23 |
137 | 2009.04.24 21:13 | buy | 69 | 0.19 | 0.56975 | 0.00000 | 0.00000 | |
138 | 2009.04.24 21:29 | close | 69 | 0.19 | 0.57145 | 0.00000 | 0.00000 | 4644.00 | 856966.23 |
139 | 2009.05.08 21:40 | sell | 70 | 0.19 | 0.60445 | 0.00000 | 0.00000 | |
140 | 2009.05.11 01:19 | close | 70 | 0.19 | 0.60281 | 0.00000 | 0.00000 | 4482.02 | 861448.25 |
141 | 2009.05.15 21:36 | buy | 71 | 0.19 | 0.58395 | 0.00000 | 0.00000 | |
142 | 2009.05.15 22:29 | close | 71 | 0.19 | 0.58570 | 0.00000 | 0.00000 | 4780.55 | 866228.80 |
143 | 2009.05.22 23:45 | buy | 72 | 0.19 | 0.62000 | 0.00000 | 0.00000 | |
144 | 2009.05.25 02:31 | close | 72 | 0.19 | 0.61730 | 0.00000 | 0.00000 | -7407.08 | 858821.73 |
145 | 2009.05.29 22:38 | sell | 73 | 0.19 | 0.63925 | 0.00000 | 0.00000 | |
146 | 2009.06.01 01:36 | close | 73 | 0.19 | 0.64020 | 0.00000 | 0.00000 | -2593.24 | 856228.49 |
147 | 2009.06.05 21:03 | buy | 74 | 0.19 | 0.62890 | 0.00000 | 0.00000 | |
148 | 2009.06.08 01:59 | close | 74 | 0.19 | 0.62540 | 0.00000 | 0.00000 | -9592.01 | 846636.48 |
149 | 2009.06.12 22:45 | sell | 75 | 0.19 | 0.64260 | 0.00000 | 0.00000 | |
150 | 2009.06.15 00:00 | close | 75 | 0.19 | 0.64061 | 0.00000 | 0.00000 | 5437.88 | 852074.36 |
151 | 2009.06.19 22:00 | buy | 76 | 0.19 | 0.64320 | 0.00000 | 0.00000 | |
152 | 2009.06.19 23:02 | close | 76 | 0.19 | 0.64420 | 0.00000 | 0.00000 | 2731.60 | 854805.96 |
153 | 2009.07.31 21:11 | sell | 77 | 0.19 | 0.66120 | 0.00000 | 0.00000 | |
154 | 2009.07.31 21:39 | close | 77 | 0.19 | 0.65966 | 0.00000 | 0.00000 | 4206.59 | 859012.55 |
155 | 2009.09.11 22:12 | buy | 78 | 0.19 | 0.70573 | 0.00000 | 0.00000 | |
156 | 2009.09.11 22:27 | close | 78 | 0.19 | 0.70680 | 0.00000 | 0.00000 | 2922.99 | 861935.54 |
157 | 2009.09.11 22:45 | buy | 79 | 0.19 | 0.70620 | 0.00000 | 0.00000 | |
158 | 2009.09.11 23:47 | close | 79 | 0.19 | 0.70645 | 0.00000 | 0.00000 | 682.94 | 862618.48 |
159 | 2009.09.18 22:52 | buy | 80 | 0.19 | 0.70866 | 0.00000 | 0.00000 | |
160 | 2009.09.18 23:47 | close | 80 | 0.19 | 0.70925 | 0.00000 | 0.00000 | 1611.75 | 864230.23 |
161 | 2009.10.02 22:10 | buy | 81 | 0.19 | 0.71643 | 0.00000 | 0.00000 | |
162 | 2009.10.02 23:12 | close | 81 | 0.19 | 0.71700 | 0.00000 | 0.00000 | 1557.09 | 865787.32 |
163 | 2009.10.23 22:42 | buy | 82 | 0.19 | 0.75258 | 0.00000 | 0.00000 | |
164 | 2009.10.23 22:50 | close | 82 | 0.19 | 0.75435 | 0.00000 | 0.00000 | 4835.19 | 870622.51 |
165 | 2009.10.30 21:36 | buy | 83 | 0.19 | 0.71670 | 0.00000 | 0.00000 | |
166 | 2009.10.30 22:38 | close | 83 | 0.19 | 0.71875 | 0.00000 | 0.00000 | 5600.12 | 876222.63 |
167 | 2009.11.13 22:03 | buy | 84 | 0.19 | 0.74201 | 0.00000 | 0.00000 | |
168 | 2009.11.13 22:12 | close | 84 | 0.19 | 0.74295 | 0.00000 | 0.00000 | 2567.89 | 878790.52 |
169 | 2009.11.20 22:31 | sell | 85 | 0.19 | 0.72450 | 0.00000 | 0.00000 | |
170 | 2009.11.23 00:26 | close | 85 | 0.19 | 0.72258 | 0.00000 | 0.00000 | 5246.88 | 884037.40 |
171 | 2009.12.11 22:04 | buy | 86 | 0.19 | 0.72362 | 0.00000 | 0.00000 | |
172 | 2009.12.11 22:24 | close | 86 | 0.19 | 0.72405 | 0.00000 | 0.00000 | 1174.67 | 885212.07 |
173 | 2009.12.11 23:04 | sell | 87 | 0.19 | 0.72510 | 0.00000 | 0.00000 | |
174 | 2009.12.11 23:42 | close | 87 | 0.19 | 0.72412 | 0.00000 | 0.00000 | 2677.17 | 887889.24 |
175 | 2009.12.18 22:20 | sell | 88 | 0.19 | 0.71155 | 0.00000 | 0.00000 | |
176 | 2009.12.21 01:50 | close | 88 | 0.19 | 0.71067 | 0.00000 | 0.00000 | 2405.72 | 890294.96 |
177 | 2010.01.15 21:55 | buy | 89 | 0.19 | 0.73710 | 0.00000 | 0.00000 | |
178 | 2010.01.15 22:18 | close | 89 | 0.19 | 0.73740 | 0.00000 | 0.00000 | 819.60 | 891114.56 |
179 | 2010.01.15 23:05 | sell | 90 | 0.19 | 0.73855 | 0.00000 | 0.00000 | |
180 | 2010.01.18 00:00 | close | 90 | 0.19 | 0.73405 | 0.00000 | 0.00000 | 12296.12 | 903410.68 |
181 | 2010.01.22 21:40 | buy | 91 | 0.19 | 0.71215 | 0.00000 | 0.00000 | |
182 | 2010.01.25 01:00 | close | 91 | 0.19 | 0.71235 | 0.00000 | 0.00000 | 515.05 | 903925.73 |
183 | 2010.01.29 23:24 | buy | 92 | 0.19 | 0.70072 | 0.00000 | 0.00000 | |
184 | 2010.02.01 01:05 | close | 92 | 0.19 | 0.70270 | 0.00000 | 0.00000 | 5378.28 | 909304.02 |
185 | 2010.02.05 22:07 | sell | 93 | 0.19 | 0.68615 | 0.00000 | 0.00000 | |
186 | 2010.02.08 01:13 | close | 93 | 0.19 | 0.68760 | 0.00000 | 0.00000 | -3960.09 | 905343.93 |
187 | 2010.02.12 23:30 | sell | 94 | 0.19 | 0.69705 | 0.00000 | 0.00000 | |
188 | 2010.02.15 01:05 | close | 94 | 0.19 | 0.69570 | 0.00000 | 0.00000 | 3690.65 | 909034.58 |
189 | 2010.02.19 21:52 | sell | 95 | 0.19 | 0.69825 | 0.00000 | 0.00000 | |
190 | 2010.02.22 03:00 | close | 95 | 0.19 | 0.70125 | 0.00000 | 0.00000 | -8195.33 | 900839.25 |
191 | 2010.03.05 21:30 | sell | 96 | 0.19 | 0.69675 | 0.00000 | 0.00000 | |
192 | 2010.03.05 23:19 | close | 96 | 0.19 | 0.69649 | 0.00000 | 0.00000 | 710.42 | 901549.67 |
193 | 2010.03.26 22:51 | sell | 97 | 0.19 | 0.70395 | 0.00000 | 0.00000 | |
194 | 2010.03.29 01:06 | close | 97 | 0.19 | 0.70370 | 0.00000 | 0.00000 | 685.01 | 902234.68 |
195 | 2010.04.09 21:52 | buy | 98 | 0.19 | 0.71460 | 0.00000 | 0.00000 | |
196 | 2010.04.09 22:05 | close | 98 | 0.19 | 0.71530 | 0.00000 | 0.00000 | 1912.76 | 904147.44 |
197 | 2010.04.09 23:03 | sell | 99 | 0.19 | 0.71565 | 0.00000 | 0.00000 | |
198 | 2010.04.12 03:00 | close | 99 | 0.19 | 0.71820 | 0.00000 | 0.00000 | -6966.13 | 897181.31 |
199 | 2010.04.23 21:50 | sell | 100 | 0.19 | 0.71530 | 0.00000 | 0.00000 | |
200 | 2010.04.26 01:42 | close | 100 | 0.19 | 0.71660 | 0.00000 | 0.00000 | -3550.46 | 893630.85 |
201 | 2010.04.30 22:57 | buy | 101 | 0.19 | 0.72710 | 0.00000 | 0.00000 | |
202 | 2010.04.30 23:39 | close | 101 | 0.19 | 0.72755 | 0.00000 | 0.00000 | 1229.66 | 894860.51 |
203 | 2010.05.14 23:46 | sell | 102 | 0.19 | 0.70852 | 0.00000 | 0.00000 | |
204 | 2010.05.14 23:49 | close | 102 | 0.19 | 0.70710 | 0.00000 | 0.00000 | 3880.32 | 898740.83 |
205 | 2010.05.21 21:53 | buy | 103 | 0.19 | 0.67440 | 0.00000 | 0.00000 | |
206 | 2010.05.21 22:45 | close | 103 | 0.19 | 0.67645 | 0.00000 | 0.00000 | 5601.82 | 904342.65 |
207 | 2010.05.28 21:05 | buy | 104 | 0.19 | 0.67695 | 0.00000 | 0.00000 | |
208 | 2010.05.28 21:52 | close | 104 | 0.19 | 0.67800 | 0.00000 | 0.00000 | 2869.23 | 907211.88 |
209 | 2010.06.04 21:48 | buy | 105 | 0.19 | 0.66895 | 0.00000 | 0.00000 | |
210 | 2010.06.04 22:56 | close | 105 | 0.19 | 0.66995 | 0.00000 | 0.00000 | 2732.58 | 909944.46 |
211 | 2010.06.18 22:20 | buy | 106 | 0.19 | 0.70488 | 0.00000 | 0.00000 | |
212 | 2010.06.18 22:28 | close | 106 | 0.19 | 0.70511 | 0.00000 | 0.00000 | 628.49 | 910572.95 |
213 | 2010.06.18 23:38 | sell | 107 | 0.19 | 0.70675 | 0.00000 | 0.00000 | |
214 | 2010.06.21 03:00 | close | 107 | 0.19 | 0.71205 | 0.00000 | 0.00000 | -14480.98 | 896091.97 |
215 | 2010.07.02 22:19 | sell | 108 | 0.19 | 0.68920 | 0.00000 | 0.00000 | |
216 | 2010.07.05 01:05 | close | 108 | 0.19 | 0.68835 | 0.00000 | 0.00000 | 2324.63 | 898416.60 |
217 | 2010.07.09 22:46 | sell | 109 | 0.19 | 0.71060 | 0.00000 | 0.00000 | |
218 | 2010.07.12 01:07 | close | 109 | 0.19 | 0.71009 | 0.00000 | 0.00000 | 1395.53 | 899812.14 |
219 | 2010.07.16 21:45 | sell | 110 | 0.19 | 0.71185 | 0.00000 | 0.00000 | |
220 | 2010.07.16 22:29 | close | 110 | 0.19 | 0.71135 | 0.00000 | 0.00000 | 1366.29 | 901178.43 |
221 | 2010.07.16 23:28 | buy | 111 | 0.19 | 0.70962 | 0.00000 | 0.00000 | |
222 | 2010.07.16 23:46 | close | 111 | 0.19 | 0.71105 | 0.00000 | 0.00000 | 3907.56 | 905085.99 |
223 | 2010.08.06 22:39 | sell | 112 | 0.19 | 0.73270 | 0.00000 | 0.00000 | |
224 | 2010.08.09 01:28 | close | 112 | 0.19 | 0.73274 | 0.00000 | 0.00000 | -107.40 | 904978.59 |
225 | 2010.08.13 21:17 | buy | 113 | 0.19 | 0.70725 | 0.00000 | 0.00000 | |
226 | 2010.08.16 00:55 | close | 113 | 0.19 | 0.70693 | 0.00000 | 0.00000 | -905.72 | 904072.87 |
227 | 2010.08.20 21:45 | sell | 114 | 0.19 | 0.70665 | 0.00000 | 0.00000 | |
228 | 2010.08.23 00:00 | close | 114 | 0.19 | 0.70537 | 0.00000 | 0.00000 | 3499.34 | 907572.21 |
229 | 2010.08.27 23:35 | sell | 115 | 0.19 | 0.71290 | 0.00000 | 0.00000 | |
230 | 2010.08.27 23:50 | close | 115 | 0.19 | 0.71165 | 0.00000 | 0.00000 | 3415.47 | 910987.68 |
231 | 2010.09.03 22:10 | sell | 116 | 0.19 | 0.72095 | 0.00000 | 0.00000 | |
232 | 2010.09.03 22:38 | close | 116 | 0.19 | 0.72051 | 0.00000 | 0.00000 | 1202.24 | 912189.92 |
233 | 2010.09.10 21:08 | sell | 117 | 0.19 | 0.72790 | 0.00000 | 0.00000 | |
234 | 2010.09.10 23:10 | close | 117 | 0.19 | 0.72777 | 0.00000 | 0.00000 | 355.21 | 912545.13 |
235 | 2010.09.17 22:52 | buy | 118 | 0.19 | 0.72605 | 0.00000 | 0.00000 | |
236 | 2010.09.20 01:05 | close | 118 | 0.19 | 0.72670 | 0.00000 | 0.00000 | 1744.68 | 914289.81 |
237 | 2010.09.24 21:26 | buy | 119 | 0.19 | 0.73295 | 0.00000 | 0.00000 | |
238 | 2010.09.24 22:16 | close | 119 | 0.19 | 0.73345 | 0.00000 | 0.00000 | 1366.19 | 915656.00 |
239 | 2010.10.01 21:15 | sell | 120 | 0.19 | 0.74490 | 0.00000 | 0.00000 | |
240 | 2010.10.01 23:16 | close | 120 | 0.19 | 0.74395 | 0.00000 | 0.00000 | 2595.82 | 918251.82 |
241 | 2010.10.01 23:42 | buy | 121 | 0.19 | 0.74335 | 0.00000 | 0.00000 | |
242 | 2010.10.01 23:51 | close | 121 | 0.19 | 0.74420 | 0.00000 | 0.00000 | 2322.57 | 920574.39 |
243 | 2010.10.08 22:04 | sell | 122 | 0.19 | 0.75420 | 0.00000 | 0.00000 | |
244 | 2010.10.11 03:00 | close | 122 | 0.19 | 0.75680 | 0.00000 | 0.00000 | -7102.46 | 913471.93 |
245 | 2010.10.15 23:49 | sell | 123 | 0.19 | 0.75505 | 0.00000 | 0.00000 | |
246 | 2010.10.18 01:07 | close | 123 | 0.19 | 0.75445 | 0.00000 | 0.00000 | 1641.36 | 915113.29 |
247 | 2010.10.29 21:57 | buy | 124 | 0.19 | 0.76170 | 0.00000 | 0.00000 | |
248 | 2010.10.29 22:08 | close | 124 | 0.19 | 0.76251 | 0.00000 | 0.00000 | 2213.25 | 917326.54 |
249 | 2010.10.29 23:44 | sell | 125 | 0.19 | 0.76399 | 0.00000 | 0.00000 | |
250 | 2010.11.01 02:48 | close | 125 | 0.19 | 0.76545 | 0.00000 | 0.00000 | -3987.48 | 913339.06 |
251 | 2010.11.05 21:55 | buy | 126 | 0.19 | 0.79408 | 0.00000 | 0.00000 | |
252 | 2010.11.05 22:03 | close | 126 | 0.19 | 0.79529 | 0.00000 | 0.00000 | 3306.19 | 916645.25 |
253 | 2010.11.05 22:52 | sell | 127 | 0.19 | 0.79689 | 0.00000 | 0.00000 | |
254 | 2010.11.05 23:25 | close | 127 | 0.19 | 0.79561 | 0.00000 | 0.00000 | 3497.51 | 920142.76 |
255 | 2010.11.12 22:36 | sell | 128 | 0.19 | 0.77513 | 0.00000 | 0.00000 | |
256 | 2010.11.12 23:54 | close | 128 | 0.19 | 0.77388 | 0.00000 | 0.00000 | 3415.54 | 923558.30 |
257 | 2010.11.19 21:00 | sell | 129 | 0.19 | 0.77770 | 0.00000 | 0.00000 | |
258 | 2010.11.19 21:00 | close | 129 | 0.19 | 0.77785 | 0.00000 | 0.00000 | -409.86 | 923148.44 |
259 | 2010.11.26 22:28 | sell | 130 | 0.19 | 0.75031 | 0.00000 | 0.00000 | |
260 | 2010.11.29 02:10 | close | 130 | 0.19 | 0.75120 | 0.00000 | 0.00000 | -2429.96 | 920718.49 |
261 | 2010.12.03 22:36 | sell | 131 | 0.19 | 0.76417 | 0.00000 | 0.00000 | |
262 | 2010.12.06 01:05 | close | 131 | 0.19 | 0.76469 | 0.00000 | 0.00000 | -1418.98 | 919299.51 |
263 | 2010.12.10 21:45 | buy | 132 | 0.19 | 0.74760 | 0.00000 | 0.00000 | |
264 | 2010.12.10 22:46 | close | 132 | 0.19 | 0.74779 | 0.00000 | 0.00000 | 519.16 | 919818.67 |
265 | 2010.12.17 21:24 | sell | 133 | 0.19 | 0.73815 | 0.00000 | 0.00000 | |
266 | 2010.12.17 23:23 | close | 133 | 0.19 | 0.73740 | 0.00000 | 0.00000 | 2049.44 | 921868.11 |
267 | 2010.12.17 23:25 | buy | 134 | 0.19 | 0.73662 | 0.00000 | 0.00000 | |
268 | 2010.12.20 02:03 | close | 134 | 0.19 | 0.73624 | 0.00000 | 0.00000 | -1069.74 | 920798.37 |
269 | 2011.01.14 21:16 | sell | 135 | 0.19 | 0.77021 | 0.00000 | 0.00000 | |
270 | 2011.01.14 22:09 | close | 135 | 0.19 | 0.76904 | 0.00000 | 0.00000 | 3197.10 | 923995.47 |
271 | 2011.01.14 22:21 | buy | 136 | 0.19 | 0.76822 | 0.00000 | 0.00000 | |
272 | 2011.01.17 01:05 | close | 136 | 0.19 | 0.76789 | 0.00000 | 0.00000 | -933.10 | 923062.37 |
273 | 2011.01.28 23:02 | buy | 137 | 0.19 | 0.77205 | 0.00000 | 0.00000 | |
274 | 2011.01.28 23:47 | close | 137 | 0.19 | 0.77284 | 0.00000 | 0.00000 | 2158.70 | 925221.07 |
275 | 2011.02.04 23:41 | sell | 138 | 0.19 | 0.77001 | 0.00000 | 0.00000 | |
276 | 2011.02.07 03:00 | close | 138 | 0.19 | 0.76986 | 0.00000 | 0.00000 | 411.79 | 925632.86 |
277 | 2011.02.11 21:34 | sell | 139 | 0.19 | 0.76044 | 0.00000 | 0.00000 | |
278 | 2011.02.14 00:00 | close | 139 | 0.19 | 0.75641 | 0.00000 | 0.00000 | 11014.43 | 936647.29 |
279 | 2011.02.18 22:41 | buy | 140 | 0.19 | 0.76163 | 0.00000 | 0.00000 | |
280 | 2011.02.21 01:01 | close | 140 | 0.19 | 0.76316 | 0.00000 | 0.00000 | 4149.53 | 940796.82 |
281 | 2011.02.25 22:20 | buy | 141 | 0.19 | 0.75040 | 0.00000 | 0.00000 | |
282 | 2011.02.25 22:54 | close | 141 | 0.19 | 0.75075 | 0.00000 | 0.00000 | 956.46 | 941753.28 |
283 | 2011.02.25 23:52 | sell | 142 | 0.19 | 0.75120 | 0.00000 | 0.00000 | |
284 | 2011.02.28 02:17 | close | 142 | 0.19 | 0.75118 | 0.00000 | 0.00000 | 56.55 | 941809.83 |
285 | 2011.03.11 21:50 | sell | 143 | 0.19 | 0.74472 | 0.00000 | 0.00000 | |
286 | 2011.03.11 22:11 | close | 143 | 0.19 | 0.74340 | 0.00000 | 0.00000 | 3607.25 | 945417.08 |
287 | 2011.03.11 23:45 | buy | 144 | 0.19 | 0.74262 | 0.00000 | 0.00000 | |
288 | 2011.03.14 03:22 | close | 144 | 0.19 | 0.73886 | 0.00000 | 0.00000 | -10306.37 | 935110.72 |
289 | 2011.03.25 22:46 | buy | 145 | 0.19 | 0.75336 | 0.00000 | 0.00000 | |
290 | 2011.03.25 23:40 | close | 145 | 0.19 | 0.75364 | 0.00000 | 0.00000 | 765.13 | 935875.85 |
291 | 2011.04.01 21:31 | sell | 146 | 0.19 | 0.76785 | 0.00000 | 0.00000 | |
292 | 2011.04.01 22:22 | close | 146 | 0.19 | 0.76680 | 0.00000 | 0.00000 | 2869.23 | 938745.08 |
293 | 2011.04.29 21:19 | sell | 147 | 0.19 | 0.80905 | 0.00000 | 0.00000 | |
294 | 2011.05.02 01:36 | close | 147 | 0.19 | 0.80932 | 0.00000 | 0.00000 | -735.89 | 938009.19 |
295 | 2011.05.06 21:33 | buy | 148 | 0.19 | 0.78909 | 0.00000 | 0.00000 | |
296 | 2011.05.06 23:06 | close | 148 | 0.19 | 0.79124 | 0.00000 | 0.00000 | 5874.96 | 943884.15 |
297 | 2011.05.20 23:06 | buy | 149 | 0.19 | 0.79657 | 0.00000 | 0.00000 | |
298 | 2011.05.23 02:40 | close | 149 | 0.19 | 0.79428 | 0.00000 | 0.00000 | -6288.59 | 937595.56 |
299 | 2011.05.27 21:41 | buy | 150 | 0.19 | 0.81635 | 0.00000 | 0.00000 | |
300 | 2011.05.27 23:30 | close | 150 | 0.19 | 0.81649 | 0.00000 | 0.00000 | 382.52 | 937978.08 |
301 | 2011.06.03 22:49 | buy | 151 | 0.19 | 0.81594 | 0.00000 | 0.00000 | |
302 | 2011.06.06 01:05 | close | 151 | 0.19 | 0.81606 | 0.00000 | 0.00000 | 296.51 | 938274.59 |
303 | 2011.06.17 21:27 | sell | 152 | 0.19 | 0.81211 | 0.00000 | 0.00000 | |
304 | 2011.06.20 00:00 | close | 152 | 0.19 | 0.81051 | 0.00000 | 0.00000 | 4373.81 | 942648.40 |
305 | 2011.06.24 23:55 | sell | 153 | 0.19 | 0.81312 | 0.00000 | 0.00000 | |
306 | 2011.06.27 00:00 | close | 153 | 0.19 | 0.80901 | 0.00000 | 0.00000 | 11232.18 | 953880.58 |
307 | 2011.07.08 22:44 | sell | 154 | 0.19 | 0.83686 | 0.00000 | 0.00000 | |
308 | 2011.07.11 01:05 | close | 154 | 0.19 | 0.83557 | 0.00000 | 0.00000 | 3526.76 | 957407.34 |
309 | 2011.07.22 22:53 | buy | 155 | 0.19 | 0.86438 | 0.00000 | 0.00000 | |
310 | 2011.07.22 23:18 | close | 155 | 0.19 | 0.86489 | 0.00000 | 0.00000 | 1393.53 | 958800.87 |
311 | 2011.07.29 21:31 | sell | 156 | 0.19 | 0.87813 | 0.00000 | 0.00000 | |
312 | 2011.07.29 23:55 | close | 156 | 0.19 | 0.87813 | 0.00000 | 0.00000 | 0.00 | 958800.87 |
313 | 2011.08.19 21:53 | buy | 157 | 0.19 | 0.81977 | 0.00000 | 0.00000 | |
314 | 2011.08.22 01:40 | close | 157 | 0.19 | 0.81771 | 0.00000 | 0.00000 | -5660.02 | 953140.85 |
315 | 2011.08.26 21:38 | buy | 158 | 0.19 | 0.83904 | 0.00000 | 0.00000 | |
316 | 2011.08.26 22:58 | close | 158 | 0.19 | 0.83988 | 0.00000 | 0.00000 | 2295.18 | 955436.03 |
317 | 2011.09.02 21:07 | buy | 159 | 0.19 | 0.84613 | 0.00000 | 0.00000 | |
318 | 2011.09.02 22:08 | close | 159 | 0.19 | 0.84708 | 0.00000 | 0.00000 | 2595.73 | 958031.76 |
319 | 2011.09.02 23:16 | buy | 160 | 0.19 | 0.84497 | 0.00000 | 0.00000 | |
320 | 2011.09.02 23:30 | close | 160 | 0.19 | 0.84632 | 0.00000 | 0.00000 | 3688.67 | 961720.43 |
321 | 2011.09.16 21:24 | buy | 161 | 0.19 | 0.82960 | 0.00000 | 0.00000 | |
322 | 2011.09.16 21:59 | close | 161 | 0.19 | 0.83070 | 0.00000 | 0.00000 | 3005.59 | 964726.02 |
323 | 2011.09.16 22:15 | buy | 162 | 0.19 | 0.82926 | 0.00000 | 0.00000 | |
324 | 2011.09.19 01:31 | close | 162 | 0.19 | 0.82677 | 0.00000 | 0.00000 | -6834.93 | 957891.10 |
325 | 2011.09.23 21:48 | buy | 163 | 0.19 | 0.77431 | 0.00000 | 0.00000 | |
326 | 2011.09.23 23:15 | close | 163 | 0.19 | 0.77556 | 0.00000 | 0.00000 | 3415.13 | 961306.23 |
327 | 2011.09.30 22:58 | buy | 164 | 0.19 | 0.76243 | 0.00000 | 0.00000 | |
328 | 2011.10.03 01:05 | close | 164 | 0.19 | 0.76310 | 0.00000 | 0.00000 | 1799.15 | 963105.38 |
329 | 2011.10.07 22:16 | sell | 165 | 0.19 | 0.77265 | 0.00000 | 0.00000 | |
330 | 2011.10.07 23:55 | close | 165 | 0.19 | 0.76996 | 0.00000 | 0.00000 | 7349.47 | 970454.85 |
331 | 2011.10.14 21:27 | sell | 166 | 0.19 | 0.80464 | 0.00000 | 0.00000 | |
332 | 2011.10.17 00:03 | close | 166 | 0.19 | 0.80325 | 0.00000 | 0.00000 | 3799.58 | 974254.43 |
333 | 2011.10.21 21:19 | sell | 167 | 0.19 | 0.80197 | 0.00000 | 0.00000 | |
334 | 2011.10.24 01:05 | close | 167 | 0.19 | 0.80212 | 0.00000 | 0.00000 | -407.92 | 973846.51 |
335 | 2011.10.28 23:42 | buy | 168 | 0.19 | 0.82198 | 0.00000 | 0.00000 | |
336 | 2011.10.31 03:00 | close | 168 | 0.19 | 0.81942 | 0.00000 | 0.00000 | -7025.46 | 966821.05 |
337 | 2011.11.04 22:45 | sell | 169 | 0.19 | 0.79559 | 0.00000 | 0.00000 | |
338 | 2011.11.04 23:44 | close | 169 | 0.19 | 0.79478 | 0.00000 | 0.00000 | 2212.99 | 969034.04 |
339 | 2011.11.11 23:13 | buy | 170 | 0.19 | 0.78505 | 0.00000 | 0.00000 | |
340 | 2011.11.11 23:18 | close | 170 | 0.19 | 0.78571 | 0.00000 | 0.00000 | 1803.14 | 970837.18 |
341 | 2011.11.18 21:12 | sell | 171 | 0.19 | 0.75913 | 0.00000 | 0.00000 | |
342 | 2011.11.18 21:48 | close | 171 | 0.19 | 0.75739 | 0.00000 | 0.00000 | 4753.73 | 975590.91 |
343 | 2011.11.25 23:52 | sell | 172 | 0.19 | 0.73951 | 0.00000 | 0.00000 | |
344 | 2011.11.28 03:00 | close | 172 | 0.19 | 0.75015 | 0.00000 | 0.00000 | -29065.47 | 946525.44 |
345 | 2011.12.02 22:04 | sell | 173 | 0.19 | 0.77886 | 0.00000 | 0.00000 | |
346 | 2011.12.02 22:45 | close | 173 | 0.19 | 0.77806 | 0.00000 | 0.00000 | 2185.52 | 948710.96 |
347 | 2011.12.02 23:11 | buy | 174 | 0.19 | 0.77771 | 0.00000 | 0.00000 | |
348 | 2011.12.05 00:00 | close | 174 | 0.19 | 0.78100 | 0.00000 | 0.00000 | 8956.44 | 957667.40 |
349 | 2011.12.09 21:02 | sell | 175 | 0.19 | 0.77409 | 0.00000 | 0.00000 | |
350 | 2011.12.12 00:28 | close | 175 | 0.19 | 0.77390 | 0.00000 | 0.00000 | 520.97 | 958188.37 |
351 | 2011.12.16 23:23 | sell | 176 | 0.19 | 0.76141 | 0.00000 | 0.00000 | |
352 | 2011.12.16 23:24 | close | 176 | 0.19 | 0.76046 | 0.00000 | 0.00000 | 2595.37 | 960783.74 |
353 | 2011.12.23 21:59 | buy | 177 | 0.19 | 0.77369 | 0.00000 | 0.00000 | |
354 | 2011.12.23 21:59 | close | 177 | 0.19 | 0.77417 | 0.00000 | 0.00000 | 1311.29 | 962095.03 |
355 | 2011.12.23 22:00 | buy | 178 | 0.19 | 0.77365 | 0.00000 | 0.00000 | |
356 | 2011.12.23 22:52 | close | 178 | 0.19 | 0.77414 | 0.00000 | 0.00000 | 1338.61 | 963433.64 |
357 | 2011.12.23 22:53 | buy | 179 | 0.19 | 0.77370 | 0.00000 | 0.00000 | |
358 | 2011.12.23 22:54 | close | 179 | 0.19 | 0.77433 | 0.00000 | 0.00000 | 1721.08 | 965154.72 |
359 | 2012.01.13 23:19 | sell | 180 | 0.19 | 0.79404 | 0.00000 | 0.00000 | |
360 | 2012.01.16 01:53 | close | 180 | 0.19 | 0.79344 | 0.00000 | 0.00000 | 1640.92 | 966795.65 |
361 | 2012.01.20 23:16 | sell | 181 | 0.19 | 0.80621 | 0.00000 | 0.00000 | |
362 | 2012.01.23 01:26 | close | 181 | 0.19 | 0.80594 | 0.00000 | 0.00000 | 739.45 | 967535.10 |
363 | 2012.02.03 23:09 | buy | 182 | 0.19 | 0.83539 | 0.00000 | 0.00000 | |
364 | 2012.02.06 03:00 | close | 182 | 0.19 | 0.83273 | 0.00000 | 0.00000 | -7297.51 | 960237.59 |
365 | 2012.02.10 23:47 | sell | 183 | 0.19 | 0.82778 | 0.00000 | 0.00000 | |
366 | 2012.02.10 23:49 | close | 183 | 0.19 | 0.82714 | 0.00000 | 0.00000 | 1748.15 | 961985.74 |
367 | 2012.02.17 21:48 | sell | 184 | 0.19 | 0.83524 | 0.00000 | 0.00000 | |
368 | 2012.02.17 22:40 | close | 184 | 0.19 | 0.83442 | 0.00000 | 0.00000 | 2239.80 | 964225.54 |
369 | 2012.02.17 22:53 | buy | 185 | 0.19 | 0.83389 | 0.00000 | 0.00000 | |
370 | 2012.02.20 00:00 | close | 185 | 0.19 | 0.83847 | 0.00000 | 0.00000 | 12478.63 | 976704.17 |
371 | 2012.02.24 21:30 | buy | 186 | 0.19 | 0.83599 | 0.00000 | 0.00000 | |
372 | 2012.02.27 00:10 | close | 186 | 0.19 | 0.83710 | 0.00000 | 0.00000 | 3000.52 | 979704.69 |
373 | 2012.03.09 21:57 | buy | 187 | 0.19 | 0.82135 | 0.00000 | 0.00000 | |
374 | 2012.03.09 22:00 | close | 187 | 0.19 | 0.82197 | 0.00000 | 0.00000 | 1693.50 | 981398.19 |
375 | 2012.03.09 23:17 | buy | 188 | 0.19 | 0.82065 | 0.00000 | 0.00000 | |
376 | 2012.03.09 23:42 | close | 188 | 0.19 | 0.82192 | 0.00000 | 0.00000 | 3468.92 | 984867.11 |
377 | 2012.03.16 21:59 | buy | 189 | 0.19 | 0.82387 | 0.00000 | 0.00000 | |
378 | 2012.03.16 23:24 | close | 189 | 0.19 | 0.82401 | 0.00000 | 0.00000 | 382.40 | 985249.51 |
379 | 2012.03.16 23:51 | sell | 190 | 0.19 | 0.82438 | 0.00000 | 0.00000 | |
380 | 2012.03.19 03:00 | close | 190 | 0.19 | 0.82664 | 0.00000 | 0.00000 | -6171.24 | 979078.27 |
381 | 2012.03.23 23:00 | sell | 191 | 0.19 | 0.81832 | 0.00000 | 0.00000 | |
382 | 2012.03.26 02:04 | close | 191 | 0.19 | 0.81796 | 0.00000 | 0.00000 | 985.36 | 980063.63 |
383 | 2012.03.30 21:54 | buy | 192 | 0.19 | 0.81957 | 0.00000 | 0.00000 | |
384 | 2012.04.02 00:00 | close | 192 | 0.19 | 0.82339 | 0.00000 | 0.00000 | 10404.62 | 990468.25 |
385 | 2012.04.06 21:20 | sell | 193 | 0.19 | 0.81954 | 0.00000 | 0.00000 | |
386 | 2012.04.06 21:38 | close | 193 | 0.19 | 0.81910 | 0.00000 | 0.00000 | 1202.12 | 991670.37 |
387 | 2012.04.06 22:21 | buy | 194 | 0.19 | 0.81895 | 0.00000 | 0.00000 | |
388 | 2012.04.06 23:23 | close | 194 | 0.19 | 0.81916 | 0.00000 | 0.00000 | 573.73 | 992244.10 |
389 | 2012.04.06 23:36 | sell | 195 | 0.19 | 0.81983 | 0.00000 | 0.00000 | |
390 | 2012.04.06 23:42 | close | 195 | 0.19 | 0.81899 | 0.00000 | 0.00000 | 2294.96 | 994539.06 |
391 | 2012.04.06 23:50 | buy | 196 | 0.19 | 0.81845 | 0.00000 | 0.00000 | |
392 | 2012.04.06 23:52 | close | 196 | 0.19 | 0.81910 | 0.00000 | 0.00000 | 1775.83 | 996314.89 |
393 | 2012.04.13 21:03 | buy | 197 | 0.19 | 0.82364 | 0.00000 | 0.00000 | |
394 | 2012.04.13 21:20 | close | 197 | 0.19 | 0.82407 | 0.00000 | 0.00000 | 1174.85 | 997489.74 |
395 | 2012.04.13 22:00 | sell | 198 | 0.19 | 0.82502 | 0.00000 | 0.00000 | |
396 | 2012.04.13 22:47 | close | 198 | 0.19 | 0.82436 | 0.00000 | 0.00000 | 1803.29 | 999293.03 |
397 | 2012.04.13 23:43 | buy | 199 | 0.19 | 0.82324 | 0.00000 | 0.00000 | |
398 | 2012.04.13 23:47 | close | 199 | 0.19 | 0.82426 | 0.00000 | 0.00000 | 2786.86 | 1002079.89 |
399 | 2012.05.04 22:36 | sell | 200 | 0.19 | 0.79564 | 0.00000 | 0.00000 | |
400 | 2012.05.07 00:00 | close | 200 | 0.19 | 0.79345 | 0.00000 | 0.00000 | 5985.17 | 1008065.07 |
401 | 2012.05.11 21:05 | buy | 201 | 0.19 | 0.78533 | 0.00000 | 0.00000 | |
402 | 2012.05.14 01:44 | close | 201 | 0.19 | 0.78211 | 0.00000 | 0.00000 | -8829.18 | 999235.89 |
403 | 2012.05.18 23:36 | sell | 202 | 0.19 | 0.75567 | 0.00000 | 0.00000 | |
404 | 2012.05.21 01:58 | close | 202 | 0.19 | 0.75542 | 0.00000 | 0.00000 | 684.95 | 999920.84 |
405 | 2012.05.25 22:53 | buy | 203 | 0.19 | 0.75423 | 0.00000 | 0.00000 | |
406 | 2012.05.28 00:00 | close | 203 | 0.19 | 0.75902 | 0.00000 | 0.00000 | 13055.96 | 1012976.80 |
407 | 2012.06.08 22:45 | sell | 204 | 0.19 | 0.77122 | 0.00000 | 0.00000 | |
408 | 2012.06.11 02:36 | close | 204 | 0.19 | 0.77545 | 0.00000 | 0.00000 | -11556.03 | 1001420.77 |
409 | 2012.06.22 23:12 | buy | 205 | 0.19 | 0.79056 | 0.00000 | 0.00000 | |
410 | 2012.06.22 23:32 | close | 205 | 0.19 | 0.79097 | 0.00000 | 0.00000 | 1120.28 | 1002541.05 |
411 | 2012.07.06 21:20 | buy | 206 | 0.19 | 0.79589 | 0.00000 | 0.00000 | |
412 | 2012.07.06 21:49 | close | 206 | 0.19 | 0.79646 | 0.00000 | 0.00000 | 1557.43 | 1004098.48 |
413 | 2012.07.13 23:49 | sell | 207 | 0.19 | 0.79577 | 0.00000 | 0.00000 | |
414 | 2012.07.16 02:27 | close | 207 | 0.19 | 0.79696 | 0.00000 | 0.00000 | -3249.60 | 1000848.88 |
415 | 2012.08.03 23:46 | sell | 208 | 0.19 | 0.81896 | 0.00000 | 0.00000 | |
416 | 2012.08.06 01:55 | close | 208 | 0.19 | 0.81854 | 0.00000 | 0.00000 | 1149.24 | 1001998.12 |
417 | 2012.08.10 21:29 | sell | 209 | 0.19 | 0.81252 | 0.00000 | 0.00000 | |
418 | 2012.08.13 01:05 | close | 209 | 0.19 | 0.81254 | 0.00000 | 0.00000 | -52.74 | 1001945.38 |
419 | 2012.08.17 22:34 | buy | 210 | 0.19 | 0.80662 | 0.00000 | 0.00000 | |
420 | 2012.08.17 22:51 | close | 210 | 0.19 | 0.80706 | 0.00000 | 0.00000 | 1202.00 | 1003147.38 |
421 | 2012.08.17 22:59 | sell | 211 | 0.19 | 0.80741 | 0.00000 | 0.00000 | |
422 | 2012.08.17 23:10 | close | 211 | 0.19 | 0.80701 | 0.00000 | 0.00000 | 1092.75 | 1004240.13 |
423 | 2012.08.24 21:50 | buy | 212 | 0.19 | 0.81127 | 0.00000 | 0.00000 | |
424 | 2012.08.24 22:44 | close | 212 | 0.19 | 0.81144 | 0.00000 | 0.00000 | 464.44 | 1004704.57 |
425 | 2012.08.31 23:37 | buy | 213 | 0.19 | 0.80244 | 0.00000 | 0.00000 | |
426 | 2012.08.31 23:38 | close | 213 | 0.19 | 0.80314 | 0.00000 | 0.00000 | 1912.31 | 1006616.88 |
427 | 2012.09.07 23:45 | sell | 214 | 0.19 | 0.81239 | 0.00000 | 0.00000 | |
428 | 2012.09.10 00:04 | close | 214 | 0.19 | 0.81127 | 0.00000 | 0.00000 | 3061.69 | 1009678.57 |
429 | 2012.09.21 23:05 | buy | 215 | 0.19 | 0.82893 | 0.00000 | 0.00000 | |
430 | 2012.09.24 00:11 | close | 215 | 0.19 | 0.83056 | 0.00000 | 0.00000 | 4421.41 | 1014099.99 |
431 | 2012.09.28 22:36 | buy | 216 | 0.19 | 0.82800 | 0.00000 | 0.00000 | |
432 | 2012.09.28 23:48 | close | 216 | 0.19 | 0.83024 | 0.00000 | 0.00000 | 6119.32 | 1020219.31 |
433 | 2012.10.05 21:48 | buy | 217 | 0.19 | 0.81861 | 0.00000 | 0.00000 | |
434 | 2012.10.08 01:05 | close | 217 | 0.19 | 0.81731 | 0.00000 | 0.00000 | -3583.01 | 1016636.30 |
435 | 2012.10.12 23:49 | buy | 218 | 0.19 | 0.81669 | 0.00000 | 0.00000 | |
436 | 2012.10.15 01:05 | close | 218 | 0.19 | 0.81729 | 0.00000 | 0.00000 | 1607.74 | 1018244.04 |
437 | 2012.10.19 23:29 | sell | 219 | 0.19 | 0.81650 | 0.00000 | 0.00000 | |
438 | 2012.10.19 23:30 | close | 219 | 0.19 | 0.81600 | 0.00000 | 0.00000 | 1365.88 | 1019609.92 |
439 | 2012.11.02 21:36 | buy | 220 | 0.19 | 0.82545 | 0.00000 | 0.00000 | |
440 | 2012.11.02 23:54 | close | 220 | 0.19 | 0.82495 | 0.00000 | 0.00000 | -1365.96 | 1018243.96 |
441 | 2012.11.16 22:21 | sell | 221 | 0.19 | 0.81058 | 0.00000 | 0.00000 | |
442 | 2012.11.19 02:28 | close | 221 | 0.19 | 0.81298 | 0.00000 | 0.00000 | -6554.74 | 1011689.22 |
443 | 2012.11.23 22:07 | buy | 222 | 0.19 | 0.82387 | 0.00000 | 0.00000 | |
444 | 2012.11.23 22:34 | close | 222 | 0.19 | 0.82423 | 0.00000 | 0.00000 | 983.50 | 1012672.72 |
445 | 2012.11.23 23:15 | buy | 223 | 0.19 | 0.82384 | 0.00000 | 0.00000 | |
446 | 2012.11.26 01:05 | close | 223 | 0.19 | 0.82428 | 0.00000 | 0.00000 | 1170.68 | 1013843.40 |
447 | 2012.11.30 22:22 | sell | 224 | 0.19 | 0.82053 | 0.00000 | 0.00000 | |
448 | 2012.11.30 23:36 | close | 224 | 0.19 | 0.82017 | 0.00000 | 0.00000 | 983.50 | 1014826.90 |
449 | 2012.12.14 22:33 | buy | 225 | 0.19 | 0.84523 | 0.00000 | 0.00000 | |
450 | 2012.12.14 23:19 | close | 225 | 0.19 | 0.84606 | 0.00000 | 0.00000 | 2267.66 | 1017094.56 |
451 | 2012.12.21 21:30 | buy | 226 | 0.19 | 0.82342 | 0.00000 | 0.00000 | |
452 | 2012.12.21 22:59 | close | 226 | 0.19 | 0.82382 | 0.00000 | 0.00000 | 1092.83 | 1018187.39 |
453 | 2013.01.11 21:55 | buy | 227 | 0.19 | 0.83713 | 0.00000 | 0.00000 | |
454 | 2013.01.11 23:23 | close | 227 | 0.19 | 0.83700 | 0.00000 | 0.00000 | -355.16 | 1017832.23 |
455 | 2013.01.11 23:32 | sell | 228 | 0.19 | 0.83744 | 0.00000 | 0.00000 | |
456 | 2013.01.11 23:33 | close | 228 | 0.19 | 0.83694 | 0.00000 | 0.00000 | 1366.00 | 1019198.23 |
457 | 2013.01.25 21:41 | sell | 229 | 0.19 | 0.83703 | 0.00000 | 0.00000 | |
458 | 2013.01.28 00:00 | close | 229 | 0.19 | 0.83577 | 0.00000 | 0.00000 | 3444.11 | 1022642.34 |
459 | 2013.02.01 21:43 | buy | 230 | 0.19 | 0.84569 | 0.00000 | 0.00000 | |
460 | 2013.02.04 00:00 | close | 230 | 0.19 | 0.84760 | 0.00000 | 0.00000 | 5186.66 | 1027829.00 |
461 | 2013.02.08 21:49 | sell | 231 | 0.19 | 0.83504 | 0.00000 | 0.00000 | |
462 | 2013.02.08 21:59 | close | 231 | 0.19 | 0.83451 | 0.00000 | 0.00000 | 1447.95 | 1029276.95 |
463 | 2013.02.08 23:06 | sell | 232 | 0.19 | 0.83539 | 0.00000 | 0.00000 | |
464 | 2013.02.08 23:31 | close | 232 | 0.19 | 0.83470 | 0.00000 | 0.00000 | 1885.07 | 1031162.02 |
465 | 2013.02.08 23:43 | sell | 233 | 0.19 | 0.83549 | 0.00000 | 0.00000 | |
466 | 2013.02.11 01:41 | close | 233 | 0.19 | 0.83529 | 0.00000 | 0.00000 | 548.30 | 1031710.32 |
467 | 2013.03.01 23:26 | sell | 234 | 0.19 | 0.82498 | 0.00000 | 0.00000 | |
468 | 2013.03.04 00:01 | close | 234 | 0.19 | 0.82360 | 0.00000 | 0.00000 | 3772.10 | 1035482.43 |
469 | 2013.03.08 21:20 | sell | 235 | 0.19 | 0.82038 | 0.00000 | 0.00000 | |
470 | 2013.03.08 23:28 | close | 235 | 0.19 | 0.82052 | 0.00000 | 0.00000 | -382.49 | 1035099.94 |
471 | 2013.03.15 23:50 | sell | 236 | 0.19 | 0.82779 | 0.00000 | 0.00000 | |
472 | 2013.03.18 00:00 | close | 236 | 0.19 | 0.82325 | 0.00000 | 0.00000 | 12405.23 | 1047505.17 |
473 | 2013.03.22 21:00 | sell | 237 | 0.19 | 0.83594 | 0.00000 | 0.00000 | |
474 | 2013.03.22 21:00 | close | 237 | 0.19 | 0.83612 | 0.00000 | 0.00000 | -491.76 | 1047013.41 |
475 | 2013.03.29 21:03 | sell | 238 | 0.19 | 0.83660 | 0.00000 | 0.00000 | |
476 | 2013.03.29 23:58 | close | 238 | 0.19 | 0.83609 | 0.00000 | 0.00000 | 1393.37 | 1048406.78 |
477 | 2013.04.05 22:39 | sell | 239 | 0.19 | 0.84327 | 0.00000 | 0.00000 | |
478 | 2013.04.08 01:05 | close | 239 | 0.19 | 0.84129 | 0.00000 | 0.00000 | 5411.51 | 1053818.29 |
479 | 2013.04.19 23:31 | buy | 240 | 0.19 | 0.84179 | 0.00000 | 0.00000 | |
480 | 2013.04.22 01:45 | close | 240 | 0.19 | 0.84124 | 0.00000 | 0.00000 | -1533.90 | 1052284.39 |
481 | 2013.05.03 21:28 | sell | 241 | 0.19 | 0.85451 | 0.00000 | 0.00000 | |
482 | 2013.05.03 21:58 | close | 241 | 0.19 | 0.85400 | 0.00000 | 0.00000 | 1393.28 | 1053677.67 |
483 | 2013.05.03 23:55 | buy | 242 | 0.19 | 0.85344 | 0.00000 | 0.00000 | |
484 | 2013.05.06 01:37 | close | 242 | 0.19 | 0.85368 | 0.00000 | 0.00000 | 624.29 | 1054301.96 |
485 | 2013.05.10 23:15 | buy | 243 | 0.19 | 0.82925 | 0.00000 | 0.00000 | |
486 | 2013.05.10 23:53 | close | 243 | 0.19 | 0.83022 | 0.00000 | 0.00000 | 2649.94 | 1056951.90 |
487 | 2013.05.17 21:10 | buy | 244 | 0.19 | 0.80708 | 0.00000 | 0.00000 | |
488 | 2013.05.17 21:26 | close | 244 | 0.19 | 0.80756 | 0.00000 | 0.00000 | 1311.35 | 1058263.25 |
489 | 2013.05.17 22:07 | buy | 245 | 0.19 | 0.80645 | 0.00000 | 0.00000 | |
490 | 2013.05.17 23:31 | close | 245 | 0.19 | 0.80685 | 0.00000 | 0.00000 | 1092.79 | 1059356.04 |
491 | 2013.05.24 23:00 | sell | 246 | 0.19 | 0.80902 | 0.00000 | 0.00000 | |
492 | 2013.05.24 23:11 | close | 246 | 0.19 | 0.80812 | 0.00000 | 0.00000 | 2458.93 | 1061814.97 |
493 | 2013.05.31 21:42 | buy | 247 | 0.19 | 0.79474 | 0.00000 | 0.00000 | |
494 | 2013.05.31 22:29 | close | 247 | 0.19 | 0.79562 | 0.00000 | 0.00000 | 2404.13 | 1064219.10 |
495 | 2013.06.07 22:29 | sell | 248 | 0.19 | 0.78904 | 0.00000 | 0.00000 | |
496 | 2013.06.07 23:54 | close | 248 | 0.19 | 0.78847 | 0.00000 | 0.00000 | 1557.32 | 1065776.42 |
497 | 2013.06.14 23:27 | buy | 249 | 0.19 | 0.80543 | 0.00000 | 0.00000 | |
498 | 2013.06.17 01:05 | close | 249 | 0.19 | 0.80599 | 0.00000 | 0.00000 | 1498.58 | 1067275.00 |
499 | 2013.06.21 23:54 | buy | 250 | 0.19 | 0.77469 | 0.00000 | 0.00000 | |
500 | 2013.06.21 23:55 | close | 250 | 0.19 | 0.77584 | 0.00000 | 0.00000 | 3141.88 | 1070416.88 |
501 | 2013.07.12 22:15 | sell | 251 | 0.19 | 0.77909 | 0.00000 | 0.00000 | |
502 | 2013.07.12 23:49 | close | 251 | 0.19 | 0.77839 | 0.00000 | 0.00000 | 1912.42 | 1072329.30 |
503 | 2013.07.19 21:37 | buy | 252 | 0.19 | 0.79346 | 0.00000 | 0.00000 | |
504 | 2013.07.19 22:27 | close | 252 | 0.19 | 0.79409 | 0.00000 | 0.00000 | 1721.27 | 1074050.57 |
505 | 2013.07.26 22:31 | sell | 253 | 0.19 | 0.80916 | 0.00000 | 0.00000 | |
506 | 2013.07.26 23:31 | close | 253 | 0.19 | 0.80815 | 0.00000 | 0.00000 | 2759.45 | 1076810.02 |
507 | 2013.08.09 21:59 | sell | 254 | 0.19 | 0.80563 | 0.00000 | 0.00000 | |
508 | 2013.08.09 22:43 | close | 254 | 0.19 | 0.80416 | 0.00000 | 0.00000 | 4016.28 | 1080826.30 |
509 | 2013.08.16 21:56 | sell | 255 | 0.19 | 0.81124 | 0.00000 | 0.00000 | |
510 | 2013.08.19 03:00 | close | 255 | 0.19 | 0.81193 | 0.00000 | 0.00000 | -1883.25 | 1078943.05 |
511 | 2013.09.13 23:29 | buy | 256 | 0.19 | 0.81300 | 0.00000 | 0.00000 | |
512 | 2013.09.16 00:00 | close | 256 | 0.19 | 0.82161 | 0.00000 | 0.00000 | 23494.18 | 1102437.23 |
513 | 2013.09.27 21:31 | sell | 257 | 0.19 | 0.82770 | 0.00000 | 0.00000 | |
514 | 2013.09.30 00:42 | close | 257 | 0.19 | 0.82707 | 0.00000 | 0.00000 | 1723.39 | 1104160.63 |
515 | 2013.10.04 22:25 | buy | 258 | 0.19 | 0.83234 | 0.00000 | 0.00000 | |
516 | 2013.10.07 01:05 | close | 258 | 0.19 | 0.83198 | 0.00000 | 0.00000 | -1015.01 | 1103145.62 |
517 | 2013.10.11 23:28 | buy | 259 | 0.19 | 0.83161 | 0.00000 | 0.00000 | |
518 | 2013.10.11 23:29 | close | 259 | 0.19 | 0.83205 | 0.00000 | 0.00000 | 1202.23 | 1104347.85 |
519 | 2013.10.25 23:33 | buy | 260 | 0.19 | 0.82790 | 0.00000 | 0.00000 | |
520 | 2013.10.28 01:05 | close | 260 | 0.19 | 0.82833 | 0.00000 | 0.00000 | 1143.54 | 1105491.39 |
521 | 2013.11.01 23:03 | sell | 261 | 0.19 | 0.82344 | 0.00000 | 0.00000 | |
522 | 2013.11.04 03:00 | close | 261 | 0.19 | 0.82750 | 0.00000 | 0.00000 | -11091.76 | 1094399.63 |
523 | 2013.11.08 23:11 | buy | 262 | 0.19 | 0.82399 | 0.00000 | 0.00000 | |
524 | 2013.11.08 23:41 | close | 262 | 0.19 | 0.82449 | 0.00000 | 0.00000 | 1366.21 | 1095765.84 |
525 | 2013.11.15 21:48 | sell | 263 | 0.19 | 0.83340 | 0.00000 | 0.00000 | |
526 | 2013.11.18 01:23 | close | 263 | 0.19 | 0.83421 | 0.00000 | 0.00000 | -2211.40 | 1093554.44 |
527 | 2013.11.22 21:38 | sell | 264 | 0.19 | 0.81771 | 0.00000 | 0.00000 | |
528 | 2013.11.25 03:00 | close | 264 | 0.19 | 0.82124 | 0.00000 | 0.00000 | -9643.57 | 1083910.87 |
529 | 2013.11.29 23:32 | buy | 265 | 0.19 | 0.81329 | 0.00000 | 0.00000 | |
530 | 2013.12.02 00:00 | close | 265 | 0.19 | 0.81546 | 0.00000 | 0.00000 | 5897.95 | 1089808.82 |
531 | 2013.12.13 23:26 | sell | 266 | 0.19 | 0.82682 | 0.00000 | 0.00000 | |
532 | 2013.12.16 01:52 | close | 266 | 0.19 | 0.82650 | 0.00000 | 0.00000 | 876.28 | 1090685.10 |
533 | 2013.12.20 21:16 | buy | 267 | 0.19 | 0.82020 | 0.00000 | 0.00000 | |
534 | 2013.12.20 23:27 | close | 267 | 0.19 | 0.82035 | 0.00000 | 0.00000 | 409.86 | 1091094.96 |
535 | 2014.01.10 22:17 | sell | 268 | 0.19 | 0.83054 | 0.00000 | 0.00000 | |
536 | 2014.01.10 23:02 | close | 268 | 0.19 | 0.82966 | 0.00000 | 0.00000 | 2404.50 | 1093499.46 |
537 | 2014.01.17 23:13 | sell | 269 | 0.19 | 0.82625 | 0.00000 | 0.00000 | |
538 | 2014.01.17 23:27 | close | 269 | 0.19 | 0.82546 | 0.00000 | 0.00000 | 2158.57 | 1095658.03 |
539 | 2014.01.24 21:03 | buy | 270 | 0.19 | 0.82428 | 0.00000 | 0.00000 | |
540 | 2014.01.24 21:55 | close | 270 | 0.19 | 0.82467 | 0.00000 | 0.00000 | 1065.61 | 1096723.64 |
541 | 2014.02.14 21:54 | sell | 271 | 0.19 | 0.83736 | 0.00000 | 0.00000 | |
542 | 2014.02.14 22:16 | close | 271 | 0.19 | 0.83671 | 0.00000 | 0.00000 | 1776.13 | 1098499.77 |
543 | 2014.02.21 21:30 | buy | 272 | 0.19 | 0.82763 | 0.00000 | 0.00000 | |
544 | 2014.02.21 23:27 | close | 272 | 0.19 | 0.82811 | 0.00000 | 0.00000 | 1311.58 | 1099811.35 |
545 | 2014.03.07 23:08 | sell | 273 | 0.19 | 0.84631 | 0.00000 | 0.00000 | |
546 | 2014.03.10 03:00 | close | 273 | 0.19 | 0.84731 | 0.00000 | 0.00000 | -2730.53 | 1097080.83 |
547 | 2014.03.14 23:10 | buy | 274 | 0.19 | 0.85297 | 0.00000 | 0.00000 | |
548 | 2014.03.14 23:31 | close | 274 | 0.19 | 0.85331 | 0.00000 | 0.00000 | 929.05 | 1098009.88 |
549 | 2014.03.14 23:43 | sell | 275 | 0.19 | 0.85357 | 0.00000 | 0.00000 | |
550 | 2014.03.17 00:00 | close | 275 | 0.19 | 0.85274 | 0.00000 | 0.00000 | 2269.88 | 1100279.76 |
551 | 2014.03.21 22:41 | buy | 276 | 0.19 | 0.85354 | 0.00000 | 0.00000 | |
552 | 2014.03.24 00:05 | close | 276 | 0.19 | 0.85518 | 0.00000 | 0.00000 | 4449.87 | 1104729.63 |
553 | 2014.04.11 23:22 | sell | 277 | 0.19 | 0.86908 | 0.00000 | 0.00000 | |
554 | 2014.04.11 23:43 | close | 277 | 0.19 | 0.86839 | 0.00000 | 0.00000 | 1885.22 | 1106614.85 |
555 | 2014.04.25 21:09 | buy | 278 | 0.19 | 0.85781 | 0.00000 | 0.00000 | |
556 | 2014.04.25 21:30 | close | 278 | 0.19 | 0.85805 | 0.00000 | 0.00000 | 655.67 | 1107270.52 |
557 | 2014.04.25 23:45 | buy | 279 | 0.19 | 0.85757 | 0.00000 | 0.00000 | |
558 | 2014.04.28 01:05 | close | 279 | 0.19 | 0.85775 | 0.00000 | 0.00000 | 460.38 | 1107730.90 |
559 | 2014.05.02 23:13 | buy | 280 | 0.19 | 0.86618 | 0.00000 | 0.00000 | |
560 | 2014.05.02 23:53 | close | 280 | 0.19 | 0.86652 | 0.00000 | 0.00000 | 928.88 | 1108659.78 |
561 | 2014.05.16 22:02 | sell | 281 | 0.19 | 0.86369 | 0.00000 | 0.00000 | |
562 | 2014.05.16 23:22 | close | 281 | 0.19 | 0.86346 | 0.00000 | 0.00000 | 628.36 | 1109288.14 |
563 | 2014.05.23 21:37 | buy | 282 | 0.19 | 0.85458 | 0.00000 | 0.00000 | |
564 | 2014.05.23 23:46 | close | 282 | 0.19 | 0.85459 | 0.00000 | 0.00000 | 27.31 | 1109315.45 |
565 | 2014.05.30 23:50 | sell | 283 | 0.19 | 0.84975 | 0.00000 | 0.00000 | |
566 | 2014.06.02 02:40 | close | 283 | 0.19 | 0.84920 | 0.00000 | 0.00000 | 1504.45 | 1110819.90 |
567 | 2014.06.13 21:06 | sell | 284 | 0.19 | 0.86652 | 0.00000 | 0.00000 | |
568 | 2014.06.16 02:22 | close | 284 | 0.19 | 0.86683 | 0.00000 | 0.00000 | -844.97 | 1109974.93 |
569 | 2014.06.20 21:07 | sell | 285 | 0.19 | 0.86989 | 0.00000 | 0.00000 | |
570 | 2014.06.23 03:00 | close | 285 | 0.19 | 0.87049 | 0.00000 | 0.00000 | -1637.18 | 1108337.75 |
571 | 2014.06.27 21:01 | sell | 286 | 0.19 | 0.87697 | 0.00000 | 0.00000 | |
572 | 2014.06.27 23:40 | close | 286 | 0.19 | 0.87752 | 0.00000 | 0.00000 | -1502.49 | 1106835.26 |
573 | 2014.07.04 22:11 | sell | 287 | 0.19 | 0.87418 | 0.00000 | 0.00000 | |
574 | 2014.07.04 22:29 | close | 287 | 0.19 | 0.87382 | 0.00000 | 0.00000 | 983.45 | 1107818.71 |
575 | 2014.07.11 21:04 | sell | 288 | 0.19 | 0.88113 | 0.00000 | 0.00000 | |
576 | 2014.07.14 01:08 | close | 288 | 0.19 | 0.88121 | 0.00000 | 0.00000 | -216.66 | 1107602.05 |
577 | 2014.07.25 22:18 | sell | 289 | 0.19 | 0.85549 | 0.00000 | 0.00000 | |
578 | 2014.07.28 02:09 | close | 289 | 0.19 | 0.85534 | 0.00000 | 0.00000 | 411.68 | 1108013.74 |
579 | 2014.08.01 21:49 | buy | 290 | 0.19 | 0.85086 | 0.00000 | 0.00000 | |
580 | 2014.08.01 23:22 | close | 290 | 0.19 | 0.85082 | 0.00000 | 0.00000 | -109.28 | 1107904.46 |
581 | 2014.08.01 23:30 | sell | 291 | 0.19 | 0.85114 | 0.00000 | 0.00000 | |
582 | 2014.08.04 01:51 | close | 291 | 0.19 | 0.85084 | 0.00000 | 0.00000 | 821.48 | 1108725.94 |
583 | 2014.08.08 21:59 | buy | 292 | 0.19 | 0.84603 | 0.00000 | 0.00000 | |
584 | 2014.08.11 00:42 | close | 292 | 0.19 | 0.84667 | 0.00000 | 0.00000 | 1716.96 | 1110442.90 |
585 | 2014.08.22 21:30 | sell | 293 | 0.19 | 0.84029 | 0.00000 | 0.00000 | |
586 | 2014.08.22 22:55 | close | 293 | 0.19 | 0.84004 | 0.00000 | 0.00000 | 682.95 | 1111125.85 |
587 | 2014.08.29 23:54 | sell | 294 | 0.19 | 0.83656 | 0.00000 | 0.00000 | |
588 | 2014.09.01 00:03 | close | 294 | 0.19 | 0.83531 | 0.00000 | 0.00000 | 3416.65 | 1114542.50 |
589 | 2014.09.05 21:12 | sell | 295 | 0.19 | 0.83303 | 0.00000 | 0.00000 | |
590 | 2014.09.05 23:26 | close | 295 | 0.19 | 0.83273 | 0.00000 | 0.00000 | 819.54 | 1115362.04 |
591 | 2014.09.12 21:59 | buy | 296 | 0.19 | 0.81472 | 0.00000 | 0.00000 | |
592 | 2014.09.15 01:00 | close | 296 | 0.19 | 0.81508 | 0.00000 | 0.00000 | 952.02 | 1116314.06 |
593 | 2014.09.19 21:58 | sell | 297 | 0.19 | 0.81335 | 0.00000 | 0.00000 | |
594 | 2014.09.19 22:58 | close | 297 | 0.19 | 0.81291 | 0.00000 | 0.00000 | 1201.89 | 1117515.95 |
595 | 2014.09.26 23:10 | sell | 298 | 0.19 | 0.78712 | 0.00000 | 0.00000 | |
596 | 2014.09.26 23:17 | close | 298 | 0.19 | 0.78677 | 0.00000 | 0.00000 | 956.06 | 1118472.01 |
597 | 2014.10.10 22:48 | buy | 299 | 0.19 | 0.78107 | 0.00000 | 0.00000 | |
598 | 2014.10.13 01:24 | close | 299 | 0.19 | 0.78119 | 0.00000 | 0.00000 | 296.43 | 1118768.44 |
599 | 2014.10.31 22:35 | sell | 300 | 0.19 | 0.77959 | 0.00000 | 0.00000 | |
600 | 2014.10.31 23:46 | close | 300 | 0.19 | 0.77897 | 0.00000 | 0.00000 | 1693.61 | 1120462.05 |
601 | 2014.11.07 22:16 | sell | 301 | 0.19 | 0.77568 | 0.00000 | 0.00000 | |
602 | 2014.11.07 22:31 | close | 301 | 0.19 | 0.77431 | 0.00000 | 0.00000 | 3742.31 | 1124204.36 |
603 | 2014.11.07 22:56 | sell | 302 | 0.19 | 0.77520 | 0.00000 | 0.00000 | |
604 | 2014.11.10 03:00 | close | 302 | 0.19 | 0.77677 | 0.00000 | 0.00000 | -4286.73 | 1119917.63 |
605 | 2014.11.21 21:55 | buy | 303 | 0.19 | 0.78809 | 0.00000 | 0.00000 | |
606 | 2014.11.21 23:41 | close | 303 | 0.19 | 0.78836 | 0.00000 | 0.00000 | 737.46 | 1120655.09 |
607 | 2014.11.21 23:44 | sell | 304 | 0.19 | 0.78872 | 0.00000 | 0.00000 | |
608 | 2014.11.21 23:52 | close | 304 | 0.19 | 0.78827 | 0.00000 | 0.00000 | 1229.11 | 1121884.20 |
609 | 2014.11.28 23:51 | sell | 305 | 0.19 | 0.78486 | 0.00000 | 0.00000 | |
610 | 2014.12.01 00:00 | close | 305 | 0.19 | 0.78195 | 0.00000 | 0.00000 | 7950.12 | 1129834.32 |
611 | 2015.01.30 21:30 | sell | 306 | 0.19 | 0.72608 | 0.00000 | 0.00000 | |
612 | 2015.01.30 23:47 | close | 306 | 0.19 | 0.72625 | 0.00000 | 0.00000 | -464.35 | 1129369.97 |
613 | 2015.02.06 23:24 | sell | 307 | 0.19 | 0.73617 | 0.00000 | 0.00000 | |
614 | 2015.02.09 00:46 | close | 307 | 0.19 | 0.73482 | 0.00000 | 0.00000 | 3689.37 | 1133059.34 |
615 | 2015.02.13 21:59 | buy | 308 | 0.19 | 0.74514 | 0.00000 | 0.00000 | |
616 | 2015.02.13 22:27 | close | 308 | 0.19 | 0.74602 | 0.00000 | 0.00000 | 2403.74 | 1135463.08 |
617 | 2015.02.13 23:35 | buy | 309 | 0.19 | 0.74536 | 0.00000 | 0.00000 | |
618 | 2015.02.13 23:54 | close | 309 | 0.19 | 0.74563 | 0.00000 | 0.00000 | 737.51 | 1136200.59 |
619 | 2015.03.13 23:47 | sell | 310 | 0.19 | 0.73356 | 0.00000 | 0.00000 | |
620 | 2015.03.16 02:26 | close | 310 | 0.19 | 0.73275 | 0.00000 | 0.00000 | 2214.55 | 1138415.15 |
621 | 2015.03.27 21:59 | sell | 311 | 0.19 | 0.75815 | 0.00000 | 0.00000 | |
622 | 2015.03.27 22:50 | close | 311 | 0.19 | 0.75768 | 0.00000 | 0.00000 | 1283.89 | 1139699.04 |
623 | 2015.04.03 23:54 | sell | 312 | 0.19 | 0.75976 | 0.00000 | 0.00000 | |
624 | 2015.04.06 00:51 | close | 312 | 0.19 | 0.75849 | 0.00000 | 0.00000 | 3471.07 | 1143170.11 |
625 | 2015.05.15 23:10 | buy | 313 | 0.19 | 0.74768 | 0.00000 | 0.00000 | |
626 | 2015.05.18 02:46 | close | 313 | 0.19 | 0.74499 | 0.00000 | 0.00000 | -7379.25 | 1135790.86 |
627 | 2015.05.29 22:59 | buy | 314 | 0.19 | 0.70946 | 0.00000 | 0.00000 | |
628 | 2015.05.29 23:50 | close | 314 | 0.19 | 0.71039 | 0.00000 | 0.00000 | 2540.15 | 1138331.01 |
629 | 2015.06.12 22:10 | buy | 315 | 0.19 | 0.69838 | 0.00000 | 0.00000 | |
630 | 2015.06.12 23:42 | close | 315 | 0.19 | 0.69874 | 0.00000 | 0.00000 | 983.27 | 1139314.28 |
631 | 2015.06.26 21:58 | sell | 316 | 0.19 | 0.68440 | 0.00000 | 0.00000 | |
632 | 2015.06.26 23:50 | close | 316 | 0.19 | 0.68381 | 0.00000 | 0.00000 | 1611.48 | 1140925.76 |
633 | 2015.06.26 23:50 | buy | 317 | 0.19 | 0.68342 | 0.00000 | 0.00000 | |
634 | 2015.06.29 01:26 | close | 317 | 0.19 | 0.68319 | 0.00000 | 0.00000 | -659.57 | 1140266.19 |
635 | 2015.07.03 23:45 | sell | 318 | 0.19 | 0.66912 | 0.00000 | 0.00000 | |
636 | 2015.07.06 00:00 | close | 318 | 0.19 | 0.66765 | 0.00000 | 0.00000 | 4016.98 | 1144283.17 |
637 | 2015.07.10 22:51 | sell | 319 | 0.19 | 0.67174 | 0.00000 | 0.00000 | |
638 | 2015.07.13 01:05 | close | 319 | 0.19 | 0.67097 | 0.00000 | 0.00000 | 2104.99 | 1146388.16 |
639 | 2015.07.17 22:59 | sell | 320 | 0.19 | 0.65273 | 0.00000 | 0.00000 | |
640 | 2015.07.17 23:31 | close | 320 | 0.19 | 0.65246 | 0.00000 | 0.00000 | 737.44 | 1147125.60 |
641 | 2015.07.24 23:04 | sell | 321 | 0.19 | 0.65745 | 0.00000 | 0.00000 | |
642 | 2015.07.27 01:16 | close | 321 | 0.19 | 0.65703 | 0.00000 | 0.00000 | 1149.01 | 1148274.61 |
643 | 2015.07.31 21:41 | buy | 322 | 0.19 | 0.65899 | 0.00000 | 0.00000 | |
644 | 2015.07.31 22:48 | close | 322 | 0.19 | 0.66016 | 0.00000 | 0.00000 | 3195.39 | 1151470.00 |
645 | 2015.08.07 21:51 | sell | 323 | 0.19 | 0.66299 | 0.00000 | 0.00000 | |
646 | 2015.08.07 23:00 | close | 323 | 0.19 | 0.66149 | 0.00000 | 0.00000 | 4096.62 | 1155566.62 |
647 | 2015.08.28 23:25 | sell | 324 | 0.19 | 0.64641 | 0.00000 | 0.00000 | |
648 | 2015.08.28 23:40 | close | 324 | 0.19 | 0.64579 | 0.00000 | 0.00000 | 1692.98 | 1157259.60 |
649 | 2015.09.04 22:58 | buy | 325 | 0.19 | 0.62902 | 0.00000 | 0.00000 | |
650 | 2015.09.07 01:20 | close | 325 | 0.19 | 0.62924 | 0.00000 | 0.00000 | 569.36 | 1157828.96 |
651 | 2015.10.02 22:19 | sell | 326 | 0.19 | 0.64355 | 0.00000 | 0.00000 | |
652 | 2015.10.05 01:55 | close | 326 | 0.19 | 0.64470 | 0.00000 | 0.00000 | -3138.41 | 1154690.56 |
653 | 2015.10.23 21:42 | sell | 327 | 0.19 | 0.67530 | 0.00000 | 0.00000 | |
654 | 2015.10.23 21:52 | close | 327 | 0.19 | 0.67460 | 0.00000 | 0.00000 | 1911.54 | 1156602.10 |
655 | 2015.10.23 22:47 | sell | 328 | 0.19 | 0.67511 | 0.00000 | 0.00000 | |
656 | 2015.10.26 01:05 | close | 328 | 0.19 | 0.67469 | 0.00000 | 0.00000 | 1148.83 | 1157750.93 |
657 | 2015.11.13 21:39 | sell | 329 | 0.19 | 0.65306 | 0.00000 | 0.00000 | |
658 | 2015.11.16 01:14 | close | 329 | 0.19 | 0.65346 | 0.00000 | 0.00000 | -1090.54 | 1156660.39 |
659 | 2015.11.20 21:36 | sell | 330 | 0.19 | 0.65774 | 0.00000 | 0.00000 | |
660 | 2015.11.20 23:25 | close | 330 | 0.19 | 0.65679 | 0.00000 | 0.00000 | 2594.75 | 1159255.14 |
661 | 2015.12.11 23:38 | sell | 331 | 0.19 | 0.67184 | 0.00000 | 0.00000 | |
662 | 2015.12.14 01:02 | close | 331 | 0.19 | 0.67035 | 0.00000 | 0.00000 | 4071.54 | 1163326.68 |
663 | 2015.12.18 23:46 | buy | 332 | 0.19 | 0.67307 | 0.00000 | 0.00000 | |
664 | 2015.12.21 01:18 | close | 332 | 0.19 | 0.67333 | 0.00000 | 0.00000 | 678.78 | 1164005.46 |
665 | 2016.01.08 23:36 | buy | 333 | 0.19 | 0.65490 | 0.00000 | 0.00000 | |
666 | 2016.01.08 23:39 | close | 333 | 0.19 | 0.65519 | 0.00000 | 0.00000 | 792.06 | 1164797.52 |
667 | 2016.01.08 23:43 | buy | 334 | 0.19 | 0.65468 | 0.00000 | 0.00000 | |
668 | 2016.01.08 23:45 | close | 334 | 0.19 | 0.65518 | 0.00000 | 0.00000 | 1365.62 | 1166163.14 |
669 | 2016.01.15 22:55 | sell | 335 | 0.19 | 0.64543 | 0.00000 | 0.00000 | |
670 | 2016.01.18 00:01 | close | 335 | 0.19 | 0.64209 | 0.00000 | 0.00000 | 9124.53 | 1175287.67 |
671 | 2016.01.22 22:28 | sell | 336 | 0.19 | 0.64861 | 0.00000 | 0.00000 | |
672 | 2016.01.25 00:56 | close | 336 | 0.19 | 0.64801 | 0.00000 | 0.00000 | 1640.71 | 1176928.38 |
673 | 2016.01.29 23:49 | sell | 337 | 0.19 | 0.64835 | 0.00000 | 0.00000 | |
674 | 2016.02.01 00:55 | close | 337 | 0.19 | 0.64686 | 0.00000 | 0.00000 | 4071.66 | 1181000.04 |
675 | 2016.02.05 22:56 | sell | 338 | 0.19 | 0.66333 | 0.00000 | 0.00000 | |
676 | 2016.02.08 00:10 | close | 338 | 0.19 | 0.66193 | 0.00000 | 0.00000 | 3825.76 | 1184825.80 |
677 | 2016.02.19 22:40 | sell | 339 | 0.19 | 0.66409 | 0.00000 | 0.00000 | |
678 | 2016.02.22 01:05 | close | 339 | 0.19 | 0.66328 | 0.00000 | 0.00000 | 2214.17 | 1187039.98 |
679 | 2016.03.04 22:04 | buy | 340 | 0.19 | 0.67979 | 0.00000 | 0.00000 | |
680 | 2016.03.04 22:58 | close | 340 | 0.19 | 0.68063 | 0.00000 | 0.00000 | 2294.21 | 1189334.19 |
681 | 2016.03.04 23:30 | sell | 341 | 0.19 | 0.68125 | 0.00000 | 0.00000 | |
682 | 2016.03.07 00:00 | close | 341 | 0.19 | 0.67913 | 0.00000 | 0.00000 | 5792.15 | 1195126.34 |
683 | 2016.03.18 22:37 | buy | 342 | 0.19 | 0.67867 | 0.00000 | 0.00000 | |
684 | 2016.03.18 23:31 | close | 342 | 0.19 | 0.67906 | 0.00000 | 0.00000 | 1065.15 | 1196191.49 |
685 | 2016.04.01 22:41 | sell | 343 | 0.19 | 0.69007 | 0.00000 | 0.00000 | |
686 | 2016.04.01 23:30 | close | 343 | 0.19 | 0.68972 | 0.00000 | 0.00000 | 955.88 | 1197147.37 |
687 | 2016.04.01 23:55 | sell | 344 | 0.19 | 0.69024 | 0.00000 | 0.00000 | |
688 | 2016.04.04 00:03 | close | 344 | 0.19 | 0.68921 | 0.00000 | 0.00000 | 2814.91 | 1199962.28 |
689 | 2016.04.29 23:31 | sell | 345 | 0.19 | 0.69855 | 0.00000 | 0.00000 | |
690 | 2016.05.02 03:00 | close | 345 | 0.19 | 0.70037 | 0.00000 | 0.00000 | -4968.56 | 1194993.72 |
691 | 2016.05.27 21:00 | buy | 346 | 0.19 | 0.66941 | 0.00000 | 0.00000 | |
692 | 2016.05.27 23:24 | close | 346 | 0.19 | 0.66994 | 0.00000 | 0.00000 | 1447.48 | 1196441.20 |
693 | 2016.06.03 21:59 | sell | 347 | 0.19 | 0.69528 | 0.00000 | 0.00000 | |
694 | 2016.06.06 01:05 | close | 347 | 0.19 | 0.69490 | 0.00000 | 0.00000 | 1039.73 | 1197480.93 |
695 | 2016.06.17 23:14 | buy | 348 | 0.19 | 0.70592 | 0.00000 | 0.00000 | |
696 | 2016.06.20 00:03 | close | 348 | 0.19 | 0.70759 | 0.00000 | 0.00000 | 4529.72 | 1202010.65 |
697 | 2016.07.08 23:34 | sell | 349 | 0.19 | 0.73006 | 0.00000 | 0.00000 | |
698 | 2016.07.11 01:23 | close | 349 | 0.19 | 0.72935 | 0.00000 | 0.00000 | 1941.36 | 1203952.01 |
699 | 2016.07.15 23:44 | buy | 350 | 0.19 | 0.71165 | 0.00000 | 0.00000 | |
700 | 2016.07.18 01:05 | close | 350 | 0.19 | 0.71389 | 0.00000 | 0.00000 | 6087.73 | 1210039.74 |
701 | 2016.07.22 21:33 | sell | 351 | 0.19 | 0.69978 | 0.00000 | 0.00000 | |
702 | 2016.07.25 01:14 | close | 351 | 0.19 | 0.69955 | 0.00000 | 0.00000 | 630.21 | 1210669.96 |
703 | 2016.07.29 23:10 | buy | 352 | 0.19 | 0.72110 | 0.00000 | 0.00000 | |
704 | 2016.07.29 23:32 | close | 352 | 0.19 | 0.72193 | 0.00000 | 0.00000 | 2267.31 | 1212937.27 |
705 | 2016.08.05 23:11 | buy | 353 | 0.19 | 0.71363 | 0.00000 | 0.00000 | |
706 | 2016.08.08 03:00 | close | 353 | 0.19 | 0.71190 | 0.00000 | 0.00000 | -4757.22 | 1208180.05 |
707 | 2016.10.07 23:27 | sell | 354 | 0.19 | 0.71656 | 0.00000 | 0.00000 | |
708 | 2016.10.10 03:00 | close | 354 | 0.19 | 0.71739 | 0.00000 | 0.00000 | -2264.98 | 1205915.07 |
709 | 2016.10.21 21:57 | sell | 355 | 0.19 | 0.71576 | 0.00000 | 0.00000 | |
710 | 2016.10.24 01:39 | close | 355 | 0.19 | 0.71598 | 0.00000 | 0.00000 | -598.86 | 1205316.21 |
711 | 2016.11.18 23:43 | buy | 356 | 0.19 | 0.70091 | 0.00000 | 0.00000 | |
712 | 2016.11.21 02:00 | close | 356 | 0.19 | 0.70011 | 0.00000 | 0.00000 | -2215.85 | 1203100.36 |
713 | 2016.12.02 22:06 | buy | 357 | 0.19 | 0.71315 | 0.00000 | 0.00000 | |
714 | 2016.12.02 23:32 | close | 357 | 0.19 | 0.71384 | 0.00000 | 0.00000 | 1883.81 | 1204984.17 |
715 | 2016.12.09 23:25 | buy | 358 | 0.19 | 0.71358 | 0.00000 | 0.00000 | |
716 | 2016.12.09 23:36 | close | 358 | 0.19 | 0.71374 | 0.00000 | 0.00000 | 436.75 | 1205420.92 |
717 | 2016.12.16 21:59 | buy | 359 | 0.19 | 0.69528 | 0.00000 | 0.00000 | |
718 | 2016.12.16 23:44 | close | 359 | 0.19 | 0.69591 | 0.00000 | 0.00000 | 1719.76 | 1207140.68 |
719 | 2016.12.23 21:58 | sell | 360 | 0.19 | 0.68767 | 0.00000 | 0.00000 | |
720 | 2016.12.26 03:00 | close | 360 | 0.19 | 0.68902 | 0.00000 | 0.00000 | -3683.45 | 1203457.23 |
721 | 2017.01.27 23:48 | sell | 361 | 0.19 | 0.72674 | 0.00000 | 0.00000 | |
722 | 2017.01.30 02:09 | close | 361 | 0.19 | 0.72690 | 0.00000 | 0.00000 | -434.98 | 1203022.25 |
723 | 2017.02.03 21:05 | buy | 362 | 0.19 | 0.73016 | 0.00000 | 0.00000 | |
724 | 2017.02.03 22:31 | close | 362 | 0.19 | 0.73140 | 0.00000 | 0.00000 | 3385.64 | 1206407.89 |
725 | 2017.02.17 23:45 | buy | 363 | 0.19 | 0.71834 | 0.00000 | 0.00000 | |
726 | 2017.02.17 23:50 | close | 363 | 0.19 | 0.71850 | 0.00000 | 0.00000 | 436.89 | 1206844.78 |
727 | 2017.02.24 21:51 | buy | 364 | 0.19 | 0.71945 | 0.00000 | 0.00000 | |
728 | 2017.02.24 22:30 | close | 364 | 0.19 | 0.71993 | 0.00000 | 0.00000 | 1310.68 | 1208155.46 |
729 | 2017.03.10 21:46 | sell | 365 | 0.19 | 0.69282 | 0.00000 | 0.00000 | |
730 | 2017.03.10 23:43 | close | 365 | 0.19 | 0.69261 | 0.00000 | 0.00000 | 573.40 | 1208728.86 |
731 | 2017.03.17 21:07 | sell | 366 | 0.19 | 0.70336 | 0.00000 | 0.00000 | |
732 | 2017.03.17 22:29 | close | 366 | 0.19 | 0.70241 | 0.00000 | 0.00000 | 2593.97 | 1211322.83 |
733 | 2017.03.17 22:57 | buy | 367 | 0.19 | 0.70156 | 0.00000 | 0.00000 | |
734 | 2017.03.20 01:05 | close | 367 | 0.19 | 0.70214 | 0.00000 | 0.00000 | 1552.27 | 1212875.10 |
735 | 2017.03.24 21:59 | sell | 368 | 0.19 | 0.70389 | 0.00000 | 0.00000 | |
736 | 2017.03.24 22:47 | close | 368 | 0.19 | 0.70340 | 0.00000 | 0.00000 | 1337.99 | 1214213.09 |
737 | 2017.04.07 21:12 | buy | 369 | 0.19 | 0.69349 | 0.00000 | 0.00000 | |
738 | 2017.04.07 23:10 | close | 369 | 0.19 | 0.69381 | 0.00000 | 0.00000 | 873.77 | 1215086.86 |
739 | 2017.04.14 23:16 | sell | 370 | 0.19 | 0.70047 | 0.00000 | 0.00000 | |
740 | 2017.04.14 23:35 | close | 370 | 0.19 | 0.70024 | 0.00000 | 0.00000 | 628.03 | 1215714.89 |
741 | 2017.04.14 23:44 | sell | 371 | 0.19 | 0.70070 | 0.00000 | 0.00000 | |
742 | 2017.04.17 03:00 | close | 371 | 0.19 | 0.70140 | 0.00000 | 0.00000 | -1909.51 | 1213805.39 |
743 | 2017.04.21 22:43 | sell | 372 | 0.19 | 0.70328 | 0.00000 | 0.00000 | |
744 | 2017.04.24 01:11 | close | 372 | 0.19 | 0.70319 | 0.00000 | 0.00000 | 247.66 | 1214053.05 |
745 | 2017.04.28 21:27 | sell | 373 | 0.19 | 0.68751 | 0.00000 | 0.00000 | |
746 | 2017.04.28 22:42 | close | 373 | 0.19 | 0.68681 | 0.00000 | 0.00000 | 1911.54 | 1215964.59 |
747 | 2017.04.28 23:45 | buy | 374 | 0.19 | 0.68623 | 0.00000 | 0.00000 | |
748 | 2017.05.01 01:27 | close | 374 | 0.19 | 0.68648 | 0.00000 | 0.00000 | 651.31 | 1216615.90 |
749 | 2017.05.05 22:50 | sell | 375 | 0.19 | 0.69217 | 0.00000 | 0.00000 | |
750 | 2017.05.08 00:00 | close | 375 | 0.19 | 0.69075 | 0.00000 | 0.00000 | 3879.69 | 1220495.59 |
751 | 2017.05.19 21:05 | sell | 376 | 0.19 | 0.69352 | 0.00000 | 0.00000 | |
752 | 2017.05.19 23:33 | close | 376 | 0.19 | 0.69320 | 0.00000 | 0.00000 | 873.85 | 1221369.44 |
753 | 2017.06.02 21:23 | sell | 377 | 0.19 | 0.71427 | 0.00000 | 0.00000 | |
754 | 2017.06.02 21:58 | close | 377 | 0.19 | 0.71403 | 0.00000 | 0.00000 | 655.40 | 1222024.84 |
755 | 2017.06.09 22:08 | buy | 378 | 0.19 | 0.72074 | 0.00000 | 0.00000 | |
756 | 2017.06.09 23:02 | close | 378 | 0.19 | 0.72091 | 0.00000 | 0.00000 | 464.20 | 1222489.04 |
757 | 2017.06.16 23:48 | buy | 379 | 0.19 | 0.72528 | 0.00000 | 0.00000 | |
758 | 2017.06.19 01:05 | close | 379 | 0.19 | 0.72544 | 0.00000 | 0.00000 | 405.53 | 1222894.57 |
759 | 2017.06.23 22:55 | buy | 380 | 0.19 | 0.72857 | 0.00000 | 0.00000 | |
760 | 2017.06.26 01:30 | close | 380 | 0.19 | 0.72824 | 0.00000 | 0.00000 | -932.43 | 1221962.14 |
761 | 2017.06.30 21:56 | sell | 381 | 0.19 | 0.73280 | 0.00000 | 0.00000 | |
762 | 2017.06.30 23:42 | close | 381 | 0.19 | 0.73238 | 0.00000 | 0.00000 | 1146.83 | 1223108.97 |
763 | 2017.07.07 22:27 | sell | 382 | 0.19 | 0.72800 | 0.00000 | 0.00000 | |
764 | 2017.07.07 23:02 | close | 382 | 0.19 | 0.72768 | 0.00000 | 0.00000 | 873.79 | 1223982.76 |
765 | 2017.07.14 21:32 | sell | 383 | 0.19 | 0.73434 | 0.00000 | 0.00000 | |
766 | 2017.07.17 03:00 | close | 383 | 0.19 | 0.73578 | 0.00000 | 0.00000 | -3930.28 | 1220052.48 |
767 | 2017.07.21 21:06 | sell | 384 | 0.19 | 0.74466 | 0.00000 | 0.00000 | |
768 | 2017.07.24 01:05 | close | 384 | 0.19 | 0.74511 | 0.00000 | 0.00000 | -1226.90 | 1218825.58 |
769 | 2017.07.28 21:28 | sell | 385 | 0.19 | 0.75124 | 0.00000 | 0.00000 | |
770 | 2017.07.31 01:05 | close | 385 | 0.19 | 0.75070 | 0.00000 | 0.00000 | 1476.46 | 1220302.05 |
771 | 2017.08.04 22:39 | sell | 386 | 0.19 | 0.74179 | 0.00000 | 0.00000 | |
772 | 2017.08.04 23:55 | close | 386 | 0.19 | 0.74146 | 0.00000 | 0.00000 | 901.11 | 1221203.16 |
773 | 2017.08.18 23:16 | buy | 387 | 0.19 | 0.73146 | 0.00000 | 0.00000 | |
774 | 2017.08.21 02:50 | close | 387 | 0.19 | 0.73096 | 0.00000 | 0.00000 | -1396.66 | 1219806.50 |
775 | 2017.08.25 22:39 | sell | 388 | 0.19 | 0.72464 | 0.00000 | 0.00000 | |
776 | 2017.08.25 22:44 | close | 388 | 0.19 | 0.72387 | 0.00000 | 0.00000 | 2102.70 | 1221909.20 |
777 | 2017.09.01 23:31 | buy | 389 | 0.19 | 0.71568 | 0.00000 | 0.00000 | |
778 | 2017.09.04 01:05 | close | 389 | 0.19 | 0.71633 | 0.00000 | 0.00000 | 1743.65 | 1223652.85 |
779 | 2017.09.29 23:54 | buy | 390 | 0.19 | 0.72159 | 0.00000 | 0.00000 | |
780 | 2017.10.02 01:18 | close | 390 | 0.19 | 0.72175 | 0.00000 | 0.00000 | 405.55 | 1224058.40 |
781 | 2017.10.20 22:58 | buy | 391 | 0.19 | 0.69612 | 0.00000 | 0.00000 | |
782 | 2017.10.20 23:09 | close | 391 | 0.19 | 0.69669 | 0.00000 | 0.00000 | 1556.53 | 1225614.93 |
783 | 2017.10.27 23:55 | sell | 392 | 0.19 | 0.68750 | 0.00000 | 0.00000 | |
784 | 2017.10.30 01:05 | close | 392 | 0.19 | 0.68693 | 0.00000 | 0.00000 | 1558.48 | 1227173.41 |
785 | 2017.11.10 21:59 | buy | 393 | 0.19 | 0.69245 | 0.00000 | 0.00000 | |
786 | 2017.11.10 22:23 | close | 393 | 0.19 | 0.69284 | 0.00000 | 0.00000 | 1064.98 | 1228238.39 |
787 | 2017.11.24 21:54 | sell | 394 | 0.19 | 0.68828 | 0.00000 | 0.00000 | |
788 | 2017.11.24 22:16 | close | 394 | 0.19 | 0.68787 | 0.00000 | 0.00000 | 1119.63 | 1229358.02 |
789 | 2017.11.24 22:20 | sell | 395 | 0.19 | 0.68818 | 0.00000 | 0.00000 | |
790 | 2017.11.24 23:31 | close | 395 | 0.19 | 0.68787 | 0.00000 | 0.00000 | 846.55 | 1230204.57 |
791 | 2017.11.24 23:52 | buy | 396 | 0.19 | 0.68771 | 0.00000 | 0.00000 | |
792 | 2017.11.24 23:55 | close | 396 | 0.19 | 0.68819 | 0.00000 | 0.00000 | 1310.77 | 1231515.34 |
793 | 2017.12.08 21:20 | buy | 397 | 0.19 | 0.68414 | 0.00000 | 0.00000 | |
794 | 2017.12.08 23:50 | close | 397 | 0.19 | 0.68410 | 0.00000 | 0.00000 | -109.24 | 1231406.10 |
795 | 2017.12.22 23:03 | sell | 398 | 0.19 | 0.70244 | 0.00000 | 0.00000 | |
796 | 2017.12.25 03:00 | close | 398 | 0.19 | 0.70308 | 0.00000 | 0.00000 | -1746.01 | 1229660.09 |
797 | 2018.01.12 21:28 | sell | 399 | 0.19 | 0.72619 | 0.00000 | 0.00000 | |
798 | 2018.01.12 23:43 | close | 399 | 0.19 | 0.72551 | 0.00000 | 0.00000 | 1857.17 | 1231517.26 |
799 | 2018.01.19 22:57 | buy | 400 | 0.19 | 0.72764 | 0.00000 | 0.00000 | |
800 | 2018.01.19 23:28 | close | 400 | 0.19 | 0.72830 | 0.00000 | 0.00000 | 1802.60 | 1233319.86 |
801 | 2018.02.02 21:16 | buy | 401 | 0.19 | 0.72996 | 0.00000 | 0.00000 | |
802 | 2018.02.02 22:28 | close | 401 | 0.19 | 0.73107 | 0.00000 | 0.00000 | 3031.86 | 1236351.72 |
803 | 2018.02.02 22:46 | buy | 402 | 0.19 | 0.73011 | 0.00000 | 0.00000 | |
804 | 2018.02.05 02:20 | close | 402 | 0.19 | 0.72900 | 0.00000 | 0.00000 | -3063.22 | 1233288.50 |
805 | 2018.02.09 23:23 | sell | 403 | 0.19 | 0.72517 | 0.00000 | 0.00000 | |
806 | 2018.02.12 01:15 | close | 403 | 0.19 | 0.72480 | 0.00000 | 0.00000 | 1012.57 | 1234301.07 |
807 | 2018.02.16 21:03 | buy | 404 | 0.19 | 0.73812 | 0.00000 | 0.00000 | |
808 | 2018.02.16 22:25 | close | 404 | 0.19 | 0.73882 | 0.00000 | 0.00000 | 1912.04 | 1236213.11 |
809 | 2018.02.23 23:52 | buy | 405 | 0.19 | 0.72876 | 0.00000 | 0.00000 | |
810 | 2018.02.23 23:54 | close | 405 | 0.19 | 0.72934 | 0.00000 | 0.00000 | 1584.25 | 1237797.36 |
811 | 2018.03.02 22:42 | sell | 406 | 0.19 | 0.72351 | 0.00000 | 0.00000 | |
812 | 2018.03.05 01:25 | close | 406 | 0.19 | 0.72361 | 0.00000 | 0.00000 | -271.26 | 1237526.11 |
813 | 2018.03.16 23:40 | sell | 407 | 0.19 | 0.72155 | 0.00000 | 0.00000 | |
814 | 2018.03.19 03:00 | close | 407 | 0.19 | 0.72291 | 0.00000 | 0.00000 | -3712.91 | 1233813.20 |
815 | 2018.03.23 22:00 | buy | 408 | 0.19 | 0.72552 | 0.00000 | 0.00000 | |
816 | 2018.03.26 01:16 | close | 408 | 0.19 | 0.72416 | 0.00000 | 0.00000 | -3746.23 | 1230066.97 |
817 | 2018.03.30 21:14 | sell | 409 | 0.19 | 0.72378 | 0.00000 | 0.00000 | |
818 | 2018.04.02 02:24 | close | 409 | 0.19 | 0.72336 | 0.00000 | 0.00000 | 1149.12 | 1231216.09 |
819 | 2018.04.13 22:29 | sell | 410 | 0.19 | 0.73526 | 0.00000 | 0.00000 | |
820 | 2018.04.16 01:28 | close | 410 | 0.19 | 0.73517 | 0.00000 | 0.00000 | 247.73 | 1231463.82 |
821 | 2018.04.20 21:59 | buy | 411 | 0.19 | 0.72028 | 0.00000 | 0.00000 | |
822 | 2018.04.20 23:05 | close | 411 | 0.19 | 0.72048 | 0.00000 | 0.00000 | 546.31 | 1232010.13 |
823 | 2018.04.27 21:35 | sell | 412 | 0.19 | 0.70790 | 0.00000 | 0.00000 | |
824 | 2018.04.30 01:05 | close | 412 | 0.19 | 0.70857 | 0.00000 | 0.00000 | -1828.20 | 1230181.93 |
825 | 2018.05.18 21:51 | sell | 413 | 0.19 | 0.69176 | 0.00000 | 0.00000 | |
826 | 2018.05.21 01:45 | close | 413 | 0.19 | 0.69194 | 0.00000 | 0.00000 | -489.77 | 1229692.16 |
827 | 2018.06.15 21:36 | sell | 414 | 0.19 | 0.69440 | 0.00000 | 0.00000 | |
828 | 2018.06.18 01:06 | close | 414 | 0.19 | 0.69392 | 0.00000 | 0.00000 | 1313.05 | 1231005.21 |
829 | 2018.07.13 22:58 | sell | 415 | 0.19 | 0.67660 | 0.00000 | 0.00000 | |
830 | 2018.07.16 01:33 | close | 415 | 0.19 | 0.67635 | 0.00000 | 0.00000 | 684.75 | 1231689.96 |
831 | 2018.07.20 21:02 | sell | 416 | 0.19 | 0.68092 | 0.00000 | 0.00000 | |
832 | 2018.07.20 23:51 | close | 416 | 0.19 | 0.68116 | 0.00000 | 0.00000 | -655.53 | 1231034.43 |
833 | 2018.08.03 23:55 | buy | 417 | 0.19 | 0.67471 | 0.00000 | 0.00000 | |
834 | 2018.08.06 02:51 | close | 417 | 0.19 | 0.67437 | 0.00000 | 0.00000 | -960.03 | 1230074.41 |
835 | 2018.08.10 21:59 | buy | 418 | 0.19 | 0.65771 | 0.00000 | 0.00000 | |
836 | 2018.08.10 22:22 | close | 418 | 0.19 | 0.65852 | 0.00000 | 0.00000 | 2212.39 | 1232286.80 |
837 | 2018.08.17 23:50 | sell | 419 | 0.19 | 0.66340 | 0.00000 | 0.00000 | |
838 | 2018.08.20 01:38 | close | 419 | 0.19 | 0.66314 | 0.00000 | 0.00000 | 712.05 | 1232998.85 |
839 | 2018.08.24 22:16 | sell | 420 | 0.19 | 0.66942 | 0.00000 | 0.00000 | |
840 | 2018.08.24 23:17 | close | 420 | 0.19 | 0.66916 | 0.00000 | 0.00000 | 710.16 | 1233709.01 |
841 | 2018.08.24 23:49 | sell | 421 | 0.19 | 0.66934 | 0.00000 | 0.00000 | |
842 | 2018.08.24 23:55 | close | 421 | 0.19 | 0.66908 | 0.00000 | 0.00000 | 710.15 | 1234419.16 |
843 | 2018.09.14 22:58 | buy | 422 | 0.19 | 0.65449 | 0.00000 | 0.00000 | |
844 | 2018.09.14 23:42 | close | 422 | 0.19 | 0.65487 | 0.00000 | 0.00000 | 1037.93 | 1235457.09 |
845 | 2018.09.21 23:53 | sell | 423 | 0.19 | 0.66804 | 0.00000 | 0.00000 | |
846 | 2018.09.24 00:01 | close | 423 | 0.19 | 0.66726 | 0.00000 | 0.00000 | 2132.35 | 1237589.44 |
847 | 2018.09.28 23:36 | buy | 424 | 0.19 | 0.66254 | 0.00000 | 0.00000 | |
848 | 2018.10.01 01:29 | close | 424 | 0.19 | 0.66225 | 0.00000 | 0.00000 | -823.44 | 1236766.00 |
849 | 2018.10.12 23:50 | sell | 425 | 0.19 | 0.65079 | 0.00000 | 0.00000 | |
850 | 2018.10.15 00:54 | close | 425 | 0.19 | 0.64989 | 0.00000 | 0.00000 | 2460.18 | 1239226.18 |
851 | 2018.11.23 22:01 | sell | 426 | 0.19 | 0.67767 | 0.00000 | 0.00000 | |
852 | 2018.11.26 00:00 | close | 426 | 0.19 | 0.67635 | 0.00000 | 0.00000 | 3607.55 | 1242833.73 |
853 | 2018.11.30 22:52 | sell | 427 | 0.19 | 0.68702 | 0.00000 | 0.00000 | |
854 | 2018.12.03 02:28 | close | 427 | 0.19 | 0.68969 | 0.00000 | 0.00000 | -7291.35 | 1235542.38 |
855 | 2019.01.11 23:22 | sell | 428 | 0.19 | 0.68324 | 0.00000 | 0.00000 | |
856 | 2019.01.14 00:04 | close | 428 | 0.19 | 0.68267 | 0.00000 | 0.00000 | 1558.86 | 1237101.24 |
857 | 2019.01.18 21:59 | buy | 429 | 0.19 | 0.67465 | 0.00000 | 0.00000 | |
858 | 2019.01.21 01:23 | close | 429 | 0.19 | 0.67412 | 0.00000 | 0.00000 | -1479.10 | 1235622.15 |
859 | 2019.01.25 21:16 | sell | 430 | 0.19 | 0.68501 | 0.00000 | 0.00000 | |
860 | 2019.01.25 23:18 | close | 430 | 0.19 | 0.68449 | 0.00000 | 0.00000 | 1420.29 | 1237042.44 |
861 | 2019.02.01 21:59 | buy | 431 | 0.19 | 0.68981 | 0.00000 | 0.00000 | |
862 | 2019.02.04 00:57 | close | 431 | 0.19 | 0.69013 | 0.00000 | 0.00000 | 842.62 | 1237885.06 |
863 | 2019.02.08 23:55 | buy | 432 | 0.19 | 0.67463 | 0.00000 | 0.00000 | |
864 | 2019.02.11 00:40 | close | 432 | 0.19 | 0.67512 | 0.00000 | 0.00000 | 1306.88 | 1239191.94 |
865 | 2019.03.01 21:15 | buy | 433 | 0.19 | 0.67986 | 0.00000 | 0.00000 | |
866 | 2019.03.01 23:44 | close | 433 | 0.19 | 0.67985 | 0.00000 | 0.00000 | -27.31 | 1239164.63 |
867 | 2019.03.15 22:30 | buy | 434 | 0.19 | 0.68445 | 0.00000 | 0.00000 | |
868 | 2019.03.15 23:35 | close | 434 | 0.19 | 0.68455 | 0.00000 | 0.00000 | 273.08 | 1239437.71 |
869 | 2019.04.05 23:44 | sell | 435 | 0.19 | 0.67329 | 0.00000 | 0.00000 | |
870 | 2019.04.08 02:24 | close | 435 | 0.19 | 0.67314 | 0.00000 | 0.00000 | 411.57 | 1239849.28 |
871 | 2019.04.12 23:14 | buy | 436 | 0.19 | 0.67649 | 0.00000 | 0.00000 | |
872 | 2019.04.15 01:05 | close | 436 | 0.19 | 0.67675 | 0.00000 | 0.00000 | 678.71 | 1240527.99 |
873 | 2019.04.26 21:40 | buy | 437 | 0.19 | 0.66633 | 0.00000 | 0.00000 | |
874 | 2019.04.26 23:15 | close | 437 | 0.19 | 0.66630 | 0.00000 | 0.00000 | -81.93 | 1240446.06 |
875 | 2019.05.31 21:06 | sell | 438 | 0.19 | 0.65458 | 0.00000 | 0.00000 | |
876 | 2019.05.31 23:40 | close | 438 | 0.19 | 0.65397 | 0.00000 | 0.00000 | 1665.87 | 1242111.93 |
877 | 2019.06.21 21:43 | sell | 439 | 0.19 | 0.65853 | 0.00000 | 0.00000 | |
878 | 2019.06.24 03:00 | close | 439 | 0.19 | 0.65989 | 0.00000 | 0.00000 | -3712.39 | 1238399.54 |
879 | 2019.08.09 21:57 | buy | 440 | 0.19 | 0.64625 | 0.00000 | 0.00000 | |
880 | 2019.08.12 01:05 | close | 440 | 0.19 | 0.64629 | 0.00000 | 0.00000 | 77.88 | 1238477.42 |
881 | 2019.08.16 22:21 | buy | 441 | 0.19 | 0.64277 | 0.00000 | 0.00000 | |
882 | 2019.08.19 00:38 | close | 441 | 0.19 | 0.64328 | 0.00000 | 0.00000 | 1361.50 | 1239838.92 |
883 | 2019.08.30 22:21 | sell | 442 | 0.19 | 0.62980 | 0.00000 | 0.00000 | |
884 | 2019.09.02 02:50 | close | 442 | 0.19 | 0.63026 | 0.00000 | 0.00000 | -1254.43 | 1238584.50 |
885 | 2019.09.13 21:47 | buy | 443 | 0.19 | 0.63790 | 0.00000 | 0.00000 | |
886 | 2019.09.13 23:20 | close | 443 | 0.19 | 0.63784 | 0.00000 | 0.00000 | -163.86 | 1238420.64 |
887 | 2019.09.20 21:00 | sell | 444 | 0.19 | 0.62622 | 0.00000 | 0.00000 | |
888 | 2019.09.20 21:00 | close | 444 | 0.19 | 0.62639 | 0.00000 | 0.00000 | -464.29 | 1237956.35 |
889 | 2019.10.18 22:05 | sell | 445 | 0.19 | 0.63800 | 0.00000 | 0.00000 | |
890 | 2019.10.21 01:05 | close | 445 | 0.19 | 0.63779 | 0.00000 | 0.00000 | 575.42 | 1238531.77 |
891 | 2019.10.25 21:02 | buy | 446 | 0.19 | 0.63520 | 0.00000 | 0.00000 | |
892 | 2019.10.25 22:32 | close | 446 | 0.19 | 0.63525 | 0.00000 | 0.00000 | 136.56 | 1238668.33 |
893 | 2019.11.01 21:48 | buy | 447 | 0.19 | 0.64333 | 0.00000 | 0.00000 | |
894 | 2019.11.01 22:52 | close | 447 | 0.19 | 0.64353 | 0.00000 | 0.00000 | 546.20 | 1239214.53 |
895 | 2019.11.08 23:44 | sell | 448 | 0.19 | 0.63280 | 0.00000 | 0.00000 | |
896 | 2019.11.11 03:00 | close | 448 | 0.19 | 0.63384 | 0.00000 | 0.00000 | -2838.36 | 1236376.17 |
897 | 2019.11.22 23:50 | buy | 449 | 0.19 | 0.64044 | 0.00000 | 0.00000 | |
898 | 2019.11.25 00:04 | close | 449 | 0.19 | 0.64117 | 0.00000 | 0.00000 | 1962.25 | 1238338.42 |
899 | 2019.11.29 23:21 | sell | 450 | 0.19 | 0.64211 | 0.00000 | 0.00000 | |
900 | 2019.12.02 03:00 | close | 450 | 0.19 | 0.64401 | 0.00000 | 0.00000 | -5187.07 | 1233151.35 |
901 | 2020.01.10 23:51 | buy | 451 | 0.19 | 0.66353 | 0.00000 | 0.00000 | |
902 | 2020.01.13 01:17 | close | 451 | 0.19 | 0.66372 | 0.00000 | 0.00000 | 487.53 | 1233638.88 |
903 | 2020.01.17 23:31 | buy | 452 | 0.19 | 0.66132 | 0.00000 | 0.00000 | |
904 | 2020.01.20 01:15 | close | 452 | 0.19 | 0.66120 | 0.00000 | 0.00000 | -359.10 | 1233279.78 |
905 | 2020.01.24 21:59 | sell | 453 | 0.19 | 0.66100 | 0.00000 | 0.00000 | |
906 | 2020.01.24 23:35 | close | 453 | 0.19 | 0.66068 | 0.00000 | 0.00000 | 873.97 | 1234153.75 |
907 | 2020.02.21 22:02 | sell | 454 | 0.19 | 0.63565 | 0.00000 | 0.00000 | |
908 | 2020.02.21 22:27 | close | 454 | 0.19 | 0.63523 | 0.00000 | 0.00000 | 1147.10 | 1235300.85 |
909 | 2020.02.28 21:30 | buy | 455 | 0.19 | 0.62174 | 0.00000 | 0.00000 | |
910 | 2020.02.28 21:30 | close | 455 | 0.19 | 0.62278 | 0.00000 | 0.00000 | 2840.62 | 1238141.47 |
911 | 2020.03.13 22:53 | sell | 456 | 0.19 | 0.60647 | 0.00000 | 0.00000 | |
912 | 2020.03.16 00:00 | close | 456 | 0.19 | 0.59977 | 0.00000 | 0.00000 | 18301.78 | 1256443.25 |
913 | 2020.03.27 21:59 | sell | 457 | 0.19 | 0.60638 | 0.00000 | 0.00000 | |
914 | 2020.03.27 23:30 | close | 457 | 0.19 | 0.60448 | 0.00000 | 0.00000 | 5190.39 | 1261633.64 |
915 | 2020.04.10 22:01 | sell | 458 | 0.19 | 0.60781 | 0.00000 | 0.00000 | |
916 | 2020.04.13 01:16 | close | 458 | 0.19 | 0.60779 | 0.00000 | 0.00000 | 56.54 | 1261690.19 |
917 | 2020.04.17 22:58 | sell | 459 | 0.19 | 0.60368 | 0.00000 | 0.00000 | |
918 | 2020.04.20 01:08 | close | 459 | 0.19 | 0.60308 | 0.00000 | 0.00000 | 1640.89 | 1263331.08 |
919 | 2020.04.24 22:28 | sell | 460 | 0.19 | 0.60101 | 0.00000 | 0.00000 | |
920 | 2020.04.27 03:00 | close | 460 | 0.19 | 0.60229 | 0.00000 | 0.00000 | -3494.58 | 1259836.50 |
921 | 2020.05.01 23:01 | sell | 461 | 0.19 | 0.60584 | 0.00000 | 0.00000 | |
922 | 2020.05.04 01:02 | close | 461 | 0.19 | 0.60444 | 0.00000 | 0.00000 | 3826.47 | 1263662.97 |
923 | 2020.05.08 23:32 | sell | 462 | 0.19 | 0.61371 | 0.00000 | 0.00000 | |
924 | 2020.05.11 01:05 | close | 462 | 0.19 | 0.61331 | 0.00000 | 0.00000 | 1094.63 | 1264757.60 |
925 | 2020.05.15 23:14 | buy | 463 | 0.19 | 0.59259 | 0.00000 | 0.00000 | |
926 | 2020.05.15 23:35 | close | 463 | 0.19 | 0.59309 | 0.00000 | 0.00000 | 1365.81 | 1266123.41 |
927 | 2020.05.22 22:09 | sell | 464 | 0.19 | 0.60960 | 0.00000 | 0.00000 | |
928 | 2020.05.25 01:13 | close | 464 | 0.19 | 0.60929 | 0.00000 | 0.00000 | 848.71 | 1266972.12 |
929 | 2020.05.29 21:06 | sell | 465 | 0.19 | 0.61900 | 0.00000 | 0.00000 | |
930 | 2020.05.29 21:50 | close | 465 | 0.19 | 0.61842 | 0.00000 | 0.00000 | 1584.39 | 1268556.51 |
931 | 2020.05.29 23:00 | sell | 466 | 0.19 | 0.62101 | 0.00000 | 0.00000 | |
932 | 2020.06.01 01:05 | close | 466 | 0.19 | 0.61898 | 0.00000 | 0.00000 | 5547.22 | 1274103.73 |
933 | 2020.07.03 23:55 | sell | 467 | 0.19 | 0.65438 | 0.00000 | 0.00000 | |
934 | 2020.07.06 03:00 | close | 467 | 0.19 | 0.65388 | 0.00000 | 0.00000 | 1367.84 | 1275471.57 |
935 | 2020.07.17 23:54 | buy | 468 | 0.19 | 0.65564 | 0.00000 | 0.00000 | |
936 | 2020.07.20 01:19 | close | 468 | 0.19 | 0.65546 | 0.00000 | 0.00000 | -523.06 | 1274948.51 |
937 | 2020.08.28 22:34 | sell | 469 | 0.19 | 0.67384 | 0.00000 | 0.00000 | |
938 | 2020.08.31 01:21 | close | 469 | 0.19 | 0.67349 | 0.00000 | 0.00000 | 958.06 | 1275906.58 |
939 | 2020.09.04 21:16 | sell | 470 | 0.19 | 0.67267 | 0.00000 | 0.00000 | |
940 | 2020.09.04 23:20 | close | 470 | 0.19 | 0.67241 | 0.00000 | 0.00000 | 710.29 | 1276616.87 |
941 | 2020.09.11 22:30 | sell | 471 | 0.19 | 0.66656 | 0.00000 | 0.00000 | |
942 | 2020.09.14 03:00 | close | 471 | 0.19 | 0.66874 | 0.00000 | 0.00000 | -5953.51 | 1270663.36 |
943 | 2020.09.25 22:18 | sell | 472 | 0.19 | 0.65520 | 0.00000 | 0.00000 | |
944 | 2020.09.28 03:00 | close | 472 | 0.19 | 0.65514 | 0.00000 | 0.00000 | 165.81 | 1270829.17 |
945 | 2020.10.02 22:34 | sell | 473 | 0.19 | 0.66346 | 0.00000 | 0.00000 | |
946 | 2020.10.05 01:43 | close | 473 | 0.19 | 0.66355 | 0.00000 | 0.00000 | -243.96 | 1270585.21 |
947 | 2020.10.09 23:20 | sell | 474 | 0.19 | 0.66703 | 0.00000 | 0.00000 | |
948 | 2020.10.12 00:01 | close | 474 | 0.19 | 0.66591 | 0.00000 | 0.00000 | 3061.45 | 1273646.66 |
949 | 2020.10.16 23:31 | buy | 475 | 0.19 | 0.66073 | 0.00000 | 0.00000 | |
950 | 2020.10.19 01:05 | close | 475 | 0.19 | 0.66079 | 0.00000 | 0.00000 | 132.55 | 1273779.21 |
951 | 2020.10.23 22:34 | sell | 476 | 0.19 | 0.66853 | 0.00000 | 0.00000 | |
952 | 2020.10.26 01:15 | close | 476 | 0.19 | 0.66851 | 0.00000 | 0.00000 | 56.54 | 1273835.75 |
953 | 2020.11.06 22:59 | buy | 477 | 0.19 | 0.67688 | 0.00000 | 0.00000 | |
954 | 2020.11.09 00:00 | close | 477 | 0.19 | 0.67866 | 0.00000 | 0.00000 | 4831.41 | 1278667.16 |
955 | 2020.11.20 23:53 | buy | 478 | 0.19 | 0.69327 | 0.00000 | 0.00000 | |
956 | 2020.11.23 01:08 | close | 478 | 0.19 | 0.69351 | 0.00000 | 0.00000 | 624.27 | 1279291.44 |
957 | 2020.12.11 21:34 | sell | 479 | 0.19 | 0.70861 | 0.00000 | 0.00000 | |
958 | 2020.12.11 22:48 | close | 479 | 0.19 | 0.70813 | 0.00000 | 0.00000 | 1311.34 | 1280602.78 |
959 | 2020.12.18 21:59 | sell | 480 | 0.19 | 0.71308 | 0.00000 | 0.00000 | |
960 | 2020.12.21 00:00 | close | 480 | 0.19 | 0.71155 | 0.00000 | 0.00000 | 4181.76 | 1284784.54 |
961 | 2021.01.15 21:59 | buy | 481 | 0.19 | 0.71439 | 0.00000 | 0.00000 | |
962 | 2021.01.18 01:17 | close | 481 | 0.19 | 0.71384 | 0.00000 | 0.00000 | -1534.00 | 1283250.54 |
963 | 2021.01.29 21:59 | buy | 482 | 0.19 | 0.71812 | 0.00000 | 0.00000 | |
964 | 2021.01.29 22:08 | close | 482 | 0.19 | 0.71889 | 0.00000 | 0.00000 | 2103.81 | 1285354.35 |
965 | 2021.02.05 22:48 | sell | 483 | 0.19 | 0.72050 | 0.00000 | 0.00000 | |
966 | 2021.02.08 00:00 | close | 483 | 0.19 | 0.71932 | 0.00000 | 0.00000 | 3226.03 | 1288580.38 |
967 | 2021.02.12 21:59 | buy | 484 | 0.19 | 0.72187 | 0.00000 | 0.00000 | |
968 | 2021.02.12 22:52 | close | 484 | 0.19 | 0.72203 | 0.00000 | 0.00000 | 437.16 | 1289017.54 |
969 | 2021.02.26 21:59 | buy | 485 | 0.19 | 0.72368 | 0.00000 | 0.00000 | |
970 | 2021.03.01 01:03 | close | 485 | 0.19 | 0.72428 | 0.00000 | 0.00000 | 1608.01 | 1290625.55 |
971 | 2021.03.19 23:55 | buy | 486 | 0.19 | 0.71663 | 0.00000 | 0.00000 | |
972 | 2021.03.22 02:05 | close | 486 | 0.19 | 0.71554 | 0.00000 | 0.00000 | -3009.38 | 1287616.17 |
973 | 2021.03.26 23:47 | sell | 487 | 0.19 | 0.69970 | 0.00000 | 0.00000 | |
974 | 2021.03.29 02:32 | close | 487 | 0.19 | 0.69920 | 0.00000 | 0.00000 | 1367.95 | 1288984.12 |
975 | 2021.04.23 21:54 | sell | 488 | 0.19 | 0.71957 | 0.00000 | 0.00000 | |
976 | 2021.04.26 02:57 | close | 488 | 0.19 | 0.71936 | 0.00000 | 0.00000 | 575.63 | 1289559.75 |
977 | 2021.04.30 21:59 | buy | 489 | 0.19 | 0.71613 | 0.00000 | 0.00000 | |
978 | 2021.04.30 23:55 | close | 489 | 0.19 | 0.71598 | 0.00000 | 0.00000 | -409.79 | 1289149.96 |
979 | 2021.05.14 21:31 | sell | 490 | 0.19 | 0.72487 | 0.00000 | 0.00000 | |
980 | 2021.05.17 01:31 | close | 490 | 0.19 | 0.72458 | 0.00000 | 0.00000 | 794.19 | 1289944.16 |
981 | 2021.07.02 21:23 | sell | 491 | 0.19 | 0.70361 | 0.00000 | 0.00000 | |
982 | 2021.07.05 01:54 | close | 491 | 0.19 | 0.70298 | 0.00000 | 0.00000 | 1723.11 | 1291667.27 |
983 | 2021.07.09 21:35 | sell | 492 | 0.19 | 0.69961 | 0.00000 | 0.00000 | |
984 | 2021.07.12 03:00 | close | 492 | 0.19 | 0.70062 | 0.00000 | 0.00000 | -2757.53 | 1288909.74 |
985 | 2021.07.30 23:51 | sell | 493 | 0.19 | 0.69759 | 0.00000 | 0.00000 | |
986 | 2021.08.02 03:00 | close | 493 | 0.19 | 0.69750 | 0.00000 | 0.00000 | 247.80 | 1289157.54 |
987 | 2021.09.10 22:29 | buy | 494 | 0.19 | 0.71179 | 0.00000 | 0.00000 | |
988 | 2021.09.13 01:05 | close | 494 | 0.19 | 0.71140 | 0.00000 | 0.00000 | -1096.84 | 1288060.70 |
989 | 2021.11.19 21:59 | buy | 495 | 0.19 | 0.69957 | 0.00000 | 0.00000 | |
990 | 2021.11.19 23:51 | close | 495 | 0.19 | 0.69967 | 0.00000 | 0.00000 | 273.24 | 1288333.94 |
991 | 2021.11.26 22:02 | buy | 496 | 0.19 | 0.68140 | 0.00000 | 0.00000 | |
992 | 2021.11.26 22:50 | close | 496 | 0.19 | 0.68158 | 0.00000 | 0.00000 | 491.87 | 1288825.81 |
993 | 2021.12.17 22:49 | buy | 497 | 0.19 | 0.67369 | 0.00000 | 0.00000 | |
994 | 2021.12.20 01:07 | close | 497 | 0.19 | 0.67364 | 0.00000 | 0.00000 | -168.00 | 1288657.81 |
995 | 2022.01.14 21:59 | sell | 498 | 0.19 | 0.68068 | 0.00000 | 0.00000 | |
996 | 2022.01.17 01:05 | close | 498 | 0.19 | 0.68060 | 0.00000 | 0.00000 | 220.51 | 1288878.32 |
997 | 2022.01.21 21:57 | buy | 499 | 0.19 | 0.67144 | 0.00000 | 0.00000 | |
998 | 2022.01.24 01:07 | close | 499 | 0.19 | 0.67128 | 0.00000 | 0.00000 | -468.57 | 1288409.75 |
999 | 2022.02.04 21:08 | sell | 500 | 0.19 | 0.66134 | 0.00000 | 0.00000 | |
1000 | 2022.02.04 23:06 | close | 500 | 0.19 | 0.66096 | 0.00000 | 0.00000 | 1038.40 | 1289448.15 |
1001 | 2022.02.11 21:51 | buy | 501 | 0.19 | 0.66357 | 0.00000 | 0.00000 | |
1002 | 2022.02.14 01:06 | close | 501 | 0.19 | 0.66424 | 0.00000 | 0.00000 | 1799.45 | 1291247.61 |
1003 | 2022.02.18 21:32 | sell | 502 | 0.19 | 0.67047 | 0.00000 | 0.00000 | |
1004 | 2022.02.18 22:29 | close | 502 | 0.19 | 0.66951 | 0.00000 | 0.00000 | 2623.53 | 1293871.14 |
1005 | 2022.02.25 21:57 | sell | 503 | 0.19 | 0.67443 | 0.00000 | 0.00000 | |
1006 | 2022.02.28 00:00 | close | 503 | 0.19 | 0.66827 | 0.00000 | 0.00000 | 16837.40 | 1310708.54 |
1007 | 2022.03.25 22:42 | sell | 504 | 0.19 | 0.69647 | 0.00000 | 0.00000 | |
1008 | 2022.03.25 23:39 | close | 504 | 0.19 | 0.69615 | 0.00000 | 0.00000 | 874.83 | 1311583.37 |
1009 | 2022.04.08 23:55 | sell | 505 | 0.19 | 0.68481 | 0.00000 | 0.00000 | |
1010 | 2022.04.11 01:44 | close | 505 | 0.19 | 0.68436 | 0.00000 | 0.00000 | 1232.10 | 1312815.47 |
1011 | 2022.04.15 22:51 | buy | 506 | 0.19 | 0.67653 | 0.00000 | 0.00000 | |
1012 | 2022.04.15 23:11 | close | 506 | 0.19 | 0.67665 | 0.00000 | 0.00000 | 328.05 | 1313143.52 |
1013 | 2022.04.29 23:16 | buy | 507 | 0.19 | 0.64527 | 0.00000 | 0.00000 | |
1014 | 2022.05.02 01:05 | close | 507 | 0.19 | 0.64647 | 0.00000 | 0.00000 | 3248.98 | 1316392.50 |
1015 | 2022.05.13 23:20 | sell | 508 | 0.19 | 0.62753 | 0.00000 | 0.00000 | |
1016 | 2022.05.16 03:00 | close | 508 | 0.19 | 0.62916 | 0.00000 | 0.00000 | -4453.50 | 1311939.00 |
1017 | 2022.05.20 22:37 | sell | 509 | 0.19 | 0.63957 | 0.00000 | 0.00000 | |
1018 | 2022.05.23 03:00 | close | 509 | 0.19 | 0.64214 | 0.00000 | 0.00000 | -7022.93 | 1304916.07 |
1019 | 2022.05.27 22:07 | sell | 510 | 0.19 | 0.65353 | 0.00000 | 0.00000 | |
1020 | 2022.05.30 01:19 | close | 510 | 0.19 | 0.65324 | 0.00000 | 0.00000 | 794.58 | 1305710.65 |
1021 | 2022.06.17 23:49 | sell | 511 | 0.19 | 0.63131 | 0.00000 | 0.00000 | |
1022 | 2022.06.20 03:00 | close | 511 | 0.19 | 0.63256 | 0.00000 | 0.00000 | -3414.68 | 1302295.97 |
1023 | 2022.07.22 21:03 | buy | 512 | 0.19 | 0.62530 | 0.00000 | 0.00000 | |
1024 | 2022.07.22 23:20 | close | 512 | 0.19 | 0.62484 | 0.00000 | 0.00000 | -1257.20 | 1301038.77 |
1025 | 2022.08.12 22:37 | sell | 513 | 0.19 | 0.64578 | 0.00000 | 0.00000 | |
1026 | 2022.08.12 23:16 | close | 513 | 0.19 | 0.64519 | 0.00000 | 0.00000 | 1612.80 | 1302651.57 |
1027 | 2022.08.19 21:38 | buy | 514 | 0.19 | 0.61735 | 0.00000 | 0.00000 | |
1028 | 2022.08.19 23:29 | close | 514 | 0.19 | 0.61732 | 0.00000 | 0.00000 | -82.01 | 1302569.56 |
1029 | 2022.09.16 22:02 | sell | 515 | 0.19 | 0.59881 | 0.00000 | 0.00000 | |
1030 | 2022.09.19 01:08 | close | 515 | 0.19 | 0.59857 | 0.00000 | 0.00000 | 658.02 | 1303227.58 |
1031 | 2022.09.23 21:32 | buy | 516 | 0.19 | 0.57395 | 0.00000 | 0.00000 | |
1032 | 2022.09.23 22:42 | close | 516 | 0.19 | 0.57486 | 0.00000 | 0.00000 | 2487.70 | 1305715.28 |
1033 | 2022.09.30 21:54 | buy | 517 | 0.19 | 0.56147 | 0.00000 | 0.00000 | |
1034 | 2022.10.03 01:05 | close | 517 | 0.19 | 0.56039 | 0.00000 | 0.00000 | -2983.77 | 1302731.52 |
1035 | 2022.10.28 22:43 | sell | 518 | 0.19 | 0.58100 | 0.00000 | 0.00000 | |
1036 | 2022.10.31 01:05 | close | 518 | 0.19 | 0.58024 | 0.00000 | 0.00000 | 2079.59 | 1304811.11 |
1037 | 2022.11.25 22:12 | sell | 519 | 0.19 | 0.62536 | 0.00000 | 0.00000 | |
1038 | 2022.11.28 00:00 | close | 519 | 0.19 | 0.62269 | 0.00000 | 0.00000 | 7301.64 | 1312112.75 |
1039 | 2022.12.02 23:55 | sell | 520 | 0.19 | 0.64103 | 0.00000 | 0.00000 | |
1040 | 2022.12.05 00:00 | close | 520 | 0.19 | 0.63835 | 0.00000 | 0.00000 | 7328.94 | 1319441.69 |
1041 | 2023.04.07 22:09 | sell | 521 | 0.19 | 0.62488 | 0.00000 | 0.00000 | |
1042 | 2023.04.10 03:00 | close | 521 | 0.19 | 0.62555 | 0.00000 | 0.00000 | -1829.95 | 1317611.74 |
1043 | 2023.05.05 22:57 | buy | 522 | 0.19 | 0.62925 | 0.00000 | 0.00000 | |
1044 | 2023.05.08 01:14 | close | 522 | 0.19 | 0.62949 | 0.00000 | 0.00000 | 624.81 | 1318236.55 |
1045 | 2023.06.16 23:28 | sell | 523 | 0.19 | 0.62382 | 0.00000 | 0.00000 | |
1046 | 2023.06.19 01:30 | close | 523 | 0.19 | 0.62313 | 0.00000 | 0.00000 | 1888.31 | 1320124.86 |
1047 | 2023.07.21 22:01 | buy | 524 | 0.19 | 0.61713 | 0.00000 | 0.00000 | |
1048 | 2023.07.24 01:05 | close | 524 | 0.19 | 0.61694 | 0.00000 | 0.00000 | -550.81 | 1319574.05 |
1049 | 2023.07.28 22:00 | buy | 525 | 0.19 | 0.61524 | 0.00000 | 0.00000 | |
1050 | 2023.07.28 22:50 | close | 525 | 0.19 | 0.61580 | 0.00000 | 0.00000 | 1530.96 | 1321105.01 |
1051 | 2023.08.04 21:18 | buy | 526 | 0.19 | 0.61093 | 0.00000 | 0.00000 | |
1052 | 2023.08.07 01:05 | close | 526 | 0.19 | 0.60977 | 0.00000 | 0.00000 | -3202.60 | 1317902.42 |
1053 | 2023.08.25 23:40 | buy | 527 | 0.19 | 0.59025 | 0.00000 | 0.00000 | |
1054 | 2023.08.28 01:05 | close | 527 | 0.19 | 0.59093 | 0.00000 | 0.00000 | 1827.65 | 1319730.07 |
1055 | 2023.11.17 23:42 | sell | 528 | 0.19 | 0.59915 | 0.00000 | 0.00000 | |
1056 | 2023.11.20 02:20 | close | 528 | 0.19 | 0.59907 | 0.00000 | 0.00000 | 220.65 | 1319950.72 |
1057 | 2023.11.24 21:35 | sell | 529 | 0.19 | 0.60886 | 0.00000 | 0.00000 | |
1058 | 2023.11.27 01:05 | close | 529 | 0.19 | 0.60817 | 0.00000 | 0.00000 | 1888.67 | 1321839.39 |
1059 | 2023.12.22 21:05 | buy | 530 | 0.19 | 0.62931 | 0.00000 | 0.00000 | |
1060 | 2023.12.22 21:59 | close | 530 | 0.19 | 0.62942 | 0.00000 | 0.00000 | 300.82 | 1322140.21 |
1061 | 2024.01.19 23:05 | sell | 531 | 0.19 | 0.61161 | 0.00000 | 0.00000 | |
1062 | 2024.01.22 02:28 | close | 531 | 0.19 | 0.61152 | 0.00000 | 0.00000 | 248.00 | 1322388.21 |
1063 | 2024.03.29 22:10 | sell | 532 | 0.19 | 0.59842 | 0.00000 | 0.00000 | |
1064 | 2024.03.29 22:28 | close | 532 | 0.19 | 0.59803 | 0.00000 | 0.00000 | 1066.31 | 1323454.52 |
1065 | 2024.04.26 23:33 | buy | 533 | 0.19 | 0.59404 | 0.00000 | 0.00000 | |
1066 | 2024.04.29 00:02 | close | 533 | 0.19 | 0.59479 | 0.00000 | 0.00000 | 2019.32 | 1325473.84 |
1067 | 2024.05.31 22:59 | sell | 534 | 0.19 | 0.61470 | 0.00000 | 0.00000 | |
1068 | 2024.06.03 03:00 | close | 534 | 0.19 | 0.61490 | 0.00000 | 0.00000 | -544.97 | 1324928.87 |
1069 | 2024.06.28 22:31 | buy | 535 | 0.19 | 0.60890 | 0.00000 | 0.00000 | |
1070 | 2024.07.01 01:00 | close | 535 | 0.19 | 0.60946 | 0.00000 | 0.00000 | 1499.81 | 1326428.68 |
1071 | 2024.08.09 21:11 | buy | 536 | 0.19 | 0.59995 | 0.00000 | 0.00000 | |
1072 | 2024.08.09 22:50 | close | 536 | 0.19 | 0.60016 | 0.00000 | 0.00000 | 574.26 | 1327002.94 |
1073 | 2024.08.16 21:00 | sell | 537 | 0.19 | 0.60489 | 0.00000 | 0.00000 | |
1074 | 2024.08.16 21:00 | close | 537 | 0.19 | 0.60499 | 0.00000 | 0.00000 | -273.45 | 1326729.49 |
1075 | 2024.08.16 21:45 | sell | 538 | 0.19 | 0.60510 | 0.00000 | 0.00000 | |
1076 | 2024.08.19 03:00 | close | 538 | 0.19 | 0.60584 | 0.00000 | 0.00000 | -2021.60 | 1324707.90 |
1077 | 2024.09.13 21:00 | buy | 539 | 0.19 | 0.61604 | 0.00000 | 0.00000 | |
1078 | 2024.09.13 21:09 | close | 539 | 0.19 | 0.61626 | 0.00000 | 0.00000 | 601.54 | 1325309.44 |
1079 | 2024.09.13 22:02 | buy | 540 | 0.19 | 0.61548 | 0.00000 | 0.00000 | |
1080 | 2024.09.16 01:00 | close | 540 | 0.19 | 0.61594 | 0.00000 | 0.00000 | 1226.42 | 1326535.86 |