Strategy Tester Report
7_Melon_M1_USDJPY_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間1分足(M1) 2007.01.01 02:00 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.12; Slippage=4; MaxSpread=3; Magic=3001; Buy_SL=-100; Sell_SL=-100;
テストバー数6585381モデルティック数317847800モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益424024.03総利益1319567.77総損失-895543.74
プロフィットファクタ1.47期待利得284.39
絶対ドローダウン5652.00最大ドローダウン58783.17 (5.13%)相対ドローダウン5.13% (58783.17)
総取引数1491売りポジション(勝率%)273 (82.05%)買いポジション(勝率%)1218 (78.57%)
勝率(%)1181 (79.21%)負率 (%)310 (20.79%)
最大勝トレード11532.00敗トレード-12936.00
平均勝トレード1117.33敗トレード-2888.85
最大連勝(金額)30 (28020.00)連敗(金額)4 (-5400.00)
最大連勝(トレード数)33572.72 (16)連敗(トレード数)-36108.00 (3)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.17 13:26buy10.12120.405119.4050.000
22007.01.17 14:06close10.12120.542119.4050.0001644.001001644.00
32007.01.23 10:06buy20.12121.427120.4270.000
42007.01.23 11:11close20.12121.553120.4270.0001512.001003156.00
52007.01.24 08:37buy30.12121.376120.3760.000
62007.01.24 11:34close30.12121.183120.3760.000-2316.001000840.00
72007.02.13 04:00buy40.12121.462120.4620.000
82007.02.13 08:13close40.12121.463120.4620.00012.001000852.00
92007.02.23 16:07buy50.12121.160120.1600.000
102007.02.23 18:05close50.12121.172120.1600.000144.001000996.00
112007.02.28 03:19sell60.12118.674119.6740.000
122007.02.28 04:20close60.12118.463119.6740.0002532.001003528.00
132007.03.01 01:48sell70.12118.836119.8360.000
142007.03.01 02:59close70.12118.701119.8360.0001620.001005148.00
152007.03.06 03:14sell80.12116.127117.1270.000
162007.03.06 07:36close80.12116.332117.1270.000-2460.001002688.00
172007.03.15 01:24sell90.12117.156118.1560.000
182007.03.15 03:05close90.12117.145118.1560.000132.001002820.00
192007.03.20 15:58buy100.12117.454116.4540.000
202007.03.20 22:13close100.12117.277116.4540.000-2124.001000696.00
212007.03.21 21:17buy110.12117.565116.5650.000
222007.03.21 23:17close110.12117.635116.5650.000840.001001536.00
232007.03.23 11:57buy120.12117.808116.8080.000
242007.03.23 17:05close120.12117.757116.8080.000-612.001000924.00
252007.04.10 04:37buy130.12118.995117.9950.000
262007.04.10 06:33close130.12119.010117.9950.000180.001001104.00
272007.04.17 09:48buy140.12119.275118.2750.000
282007.04.17 10:53close140.12119.330118.2750.000660.001001764.00
292007.04.20 03:41sell150.12118.600119.6000.000
302007.04.20 05:07close150.12118.565119.6000.000420.001002184.00
312007.04.27 07:56buy160.12119.430118.4300.000
322007.04.27 08:43close160.12119.500118.4300.000840.001003024.00
332007.04.27 15:31buy170.12119.115118.1150.000
342007.04.27 17:02close170.12119.220118.1150.0001260.001004284.00
352007.05.15 10:01buy180.12120.160119.1600.000
362007.05.15 11:12close180.12120.300119.1600.0001680.001005964.00
372007.05.18 13:27buy190.12121.055120.0550.000
382007.05.18 16:40close190.12121.040120.0550.000-180.001005784.00
392007.05.23 14:50buy200.12121.490120.4900.000
402007.05.23 16:45close200.12121.520120.4900.000360.001006144.00
412007.06.04 15:33buy210.12121.815120.8150.000
422007.06.04 18:07close210.12121.830120.8150.000180.001006324.00
432007.06.13 03:12buy220.12121.535120.5350.000
442007.06.13 03:26close220.12121.640120.5350.0001260.001007584.00
452007.06.18 11:16buy230.12123.375122.3750.000
462007.06.18 12:34close230.12123.470122.3750.0001140.001008724.00
472007.06.19 15:13buy240.12123.440122.4400.000
482007.06.19 18:15close240.12123.450122.4400.000120.001008844.00
492007.06.25 10:15buy250.12123.715122.7150.000
502007.06.25 15:28close250.12123.520122.7150.000-2340.001006504.00
512007.07.09 11:19buy260.12123.425122.4250.000
522007.07.09 13:44close260.12123.440122.4250.000180.001006684.00
532007.07.10 04:25buy270.12123.195122.1950.000
542007.07.10 05:53close270.12123.255122.1950.000720.001007404.00
552007.07.10 14:47buy280.12123.055122.0550.000
562007.07.10 17:45s/l280.12122.050122.0550.000-12060.00995344.00
572007.07.17 04:02sell290.12122.070123.0700.000
582007.07.17 04:25close290.12121.955123.0700.0001380.00996724.00
592007.07.26 04:02sell300.12120.730121.7300.000
602007.07.26 04:22close300.12120.555121.7300.0002100.00998824.00
612007.09.17 10:24buy310.12115.005114.0050.000
622007.09.17 11:27close310.12115.020114.0050.000180.00999004.00
632007.09.20 09:44buy320.12115.605114.6050.000
642007.09.20 12:03close320.12115.620114.6050.000180.00999184.00
652007.09.21 02:45sell330.12114.930115.9300.000
662007.09.21 05:13close330.12114.915115.9300.000180.00999364.00
672007.09.27 14:43buy340.12115.265114.2650.000
682007.09.27 15:33close340.12115.325114.2650.000720.001000084.00
692007.09.28 04:00buy350.12115.335114.3350.000
702007.09.28 09:19close350.12115.235114.3350.000-1200.00998884.00
712007.10.02 05:22buy360.12115.455114.4550.000
722007.10.02 08:12close360.12115.470114.4550.000180.00999064.00
732007.10.04 07:35buy370.12116.475115.4750.000
742007.10.04 09:02close370.12116.550115.4750.000900.00999964.00
752007.10.04 17:51buy380.12116.295115.2950.000
762007.10.04 18:25close380.12116.505115.2950.0002520.001002484.00
772007.10.09 16:44buy390.12116.995115.9950.000
782007.10.09 17:52close390.12117.005115.9950.000120.001002604.00
792007.10.10 17:11buy400.12117.085116.0850.000
802007.10.10 18:24close400.12117.250116.0850.0001980.001004584.00
812007.10.11 21:28buy410.12117.325116.3250.000
822007.10.12 01:40close410.12117.340116.3250.000324.651004908.65
832007.10.15 17:53buy420.12117.475116.4750.000
842007.10.15 23:23close420.12117.370116.4750.000-1260.001003648.65
852007.10.23 01:21sell430.12114.620115.6200.000
862007.10.23 01:50close430.12114.520115.6200.0001200.001004848.65
872007.11.01 16:38buy440.12115.065114.0650.000
882007.11.01 19:23close440.12115.075114.0650.000120.001004968.65
892007.11.13 03:32sell450.12110.210111.2100.000
902007.11.13 04:55close450.12110.120111.2100.0001080.001006048.65
912007.11.14 02:10sell460.12111.260112.2600.000
922007.11.14 03:33close460.12111.090112.2600.0002040.001008088.65
932007.11.26 01:21sell470.12108.570109.5700.000
942007.11.26 02:07close470.12108.555109.5700.000180.001008268.65
952007.11.26 03:39sell480.12108.725109.7250.000
962007.11.26 04:46close480.12108.705109.7250.000240.001008508.65
972007.12.03 04:05buy490.12110.555109.5550.000
982007.12.03 05:39close490.12110.640109.5550.0001020.001009528.65
992007.12.05 20:16buy500.12110.345109.3450.000
1002007.12.05 21:14close500.12110.605109.3450.0003120.001012648.65
1012007.12.11 16:27buy510.12111.665110.6650.000
1022007.12.11 18:30close510.12111.740110.6650.000900.001013548.65
1032007.12.11 21:17buy520.12111.460110.4600.000
1042007.12.12 01:55close520.12110.810110.4600.000-7663.511005885.14
1052007.12.13 07:33buy530.12111.755110.7550.000
1062007.12.13 10:59close530.12111.770110.7550.000180.001006065.14
1072007.12.17 09:54buy540.12112.875111.8750.000
1082007.12.17 10:08close540.12113.040111.8750.0001980.001008045.14
1092007.12.17 23:14buy550.12112.880111.8800.000
1102007.12.18 01:50close550.12112.895111.8800.000319.301008364.44
1112007.12.19 10:52buy560.12113.040112.0400.000
1122007.12.19 13:00close560.12113.060112.0400.000240.001008604.44
1132008.01.22 03:43sell570.12106.280107.2800.000
1142008.01.22 05:20close570.12106.200107.2800.000960.001009564.44
1152008.02.11 05:48buy580.12107.195106.1950.000
1162008.02.11 14:53close580.12106.870106.1950.000-3900.001005664.44
1172008.02.13 04:37buy590.12107.105106.1050.000
1182008.02.13 07:14close590.12107.190106.1050.0001020.001006684.44
1192008.02.13 08:35buy600.12107.045106.0450.000
1202008.02.13 09:40close600.12107.200106.0450.0001860.001008544.44
1212008.02.14 18:16buy610.12107.930106.9300.000
1222008.02.14 19:15close610.12108.110106.9300.0002160.001010704.44
1232008.02.15 01:10buy620.12107.710106.7100.000
1242008.02.15 02:15close620.12107.875106.7100.0001980.001012684.44
1252008.02.15 12:20buy630.12107.840106.8400.000
1262008.02.15 17:32close630.12107.760106.8400.000-960.001011724.44
1272008.02.25 02:26sell640.12107.420108.4200.000
1282008.02.25 03:05close640.12107.325108.4200.0001140.001012864.44
1292008.03.31 03:22sell650.1299.610100.6100.000
1302008.03.31 07:09close650.1299.815100.6100.000-2460.001010404.44
1312008.04.04 17:40buy660.12101.485100.4850.000
1322008.04.04 19:11close660.12101.850100.4850.0004380.001014784.44
1332008.04.14 03:44sell670.12101.490102.4900.000
1342008.04.14 04:05close670.12101.245102.4900.0002940.001017724.44
1352008.04.15 04:39sell680.12101.320102.3200.000
1362008.04.15 06:43close680.12101.305102.3200.000180.001017904.44
1372008.04.21 10:53buy690.12103.570102.5700.000
1382008.04.21 12:14close690.12103.680102.5700.0001320.001019224.44
1392008.04.22 04:56buy700.12102.910101.9100.000
1402008.04.22 06:07close700.12103.080101.9100.0002040.001021264.44
1412008.05.07 21:24buy710.12104.940103.9400.000
1422008.05.08 01:42close710.12104.740103.9400.000-2012.591019251.85
1432008.05.15 09:30buy720.12104.695103.6950.000
1442008.05.15 11:14close720.12104.815103.6950.0001440.001020691.85
1452008.05.15 16:17buy730.12104.535103.5350.000
1462008.05.15 19:25close730.12104.750103.5350.0002580.001023271.85
1472008.05.16 09:58buy740.12104.455103.4550.000
1482008.05.16 11:41close740.12104.465103.4550.000120.001023391.85
1492008.05.28 07:50buy750.12103.945102.9450.000
1502008.05.28 08:55close750.12104.000102.9450.000660.001024051.85
1512008.05.30 08:21buy760.12105.355104.3550.000
1522008.05.30 09:05close760.12105.460104.3550.0001260.001025311.85
1532008.06.02 10:05buy770.12105.190104.1900.000
1542008.06.02 19:37s/l770.12104.190104.1900.000-12000.001013311.85
1552008.06.05 21:21buy780.12105.640104.6400.000
1562008.06.05 22:09close780.12105.790104.6400.0001800.001015111.85
1572008.06.06 17:04buy790.12105.485104.4850.000
1582008.06.09 00:34s/l790.12104.445104.4850.000-12350.841002761.01
1592008.06.11 16:37buy800.12107.055106.0550.000
1602008.06.11 19:17close800.12107.030106.0550.000-300.001002461.01
1612008.06.16 15:37buy810.12108.035107.0350.000
1622008.06.16 17:07close810.12108.190107.0350.0001860.001004321.01
1632008.06.17 06:40buy820.12107.775106.7750.000
1642008.06.17 07:44close820.12107.880106.7750.0001260.001005581.01
1652008.07.07 19:29buy830.12107.290106.2900.000
1662008.07.07 22:21close830.12107.210106.2900.000-960.001004621.01
1672008.07.08 09:06buy840.12106.875105.8750.000
1682008.07.08 13:42close840.12106.670105.8750.000-2460.001002161.01
1692008.07.09 16:41buy850.12107.165106.1650.000
1702008.07.09 19:19close850.12107.200106.1650.000420.001002581.01
1712008.07.21 10:23buy860.12106.585105.5850.000
1722008.07.21 12:06close860.12106.620105.5850.000420.001003001.01
1732008.07.21 23:23buy870.12106.565105.5650.000
1742008.07.22 02:32close870.12106.575105.5650.000251.291003252.30
1752008.07.22 04:28buy880.12106.375105.3750.000
1762008.07.22 05:12close880.12106.455105.3750.000960.001004212.30
1772008.07.22 12:09buy890.12106.265105.2650.000
1782008.07.22 13:12close890.12106.415105.2650.0001800.001006012.30
1792008.07.22 14:06buy900.12106.165105.1650.000
1802008.07.22 15:12close900.12106.310105.1650.0001740.001007752.30
1812008.07.24 17:08buy910.12107.485106.4850.000
1822008.07.24 19:03close910.12107.650106.4850.0001980.001009732.30
1832008.07.24 21:13buy920.12107.305106.3050.000
1842008.07.24 22:05close920.12107.450106.3050.0001740.001011472.30
1852008.07.30 06:46buy930.12107.895106.8950.000
1862008.07.30 07:04close930.12107.960106.8950.000780.001012252.30
1872008.07.30 12:11buy940.12107.795106.7950.000
1882008.07.30 12:49close940.12107.935106.7950.0001680.001013932.30
1892008.07.31 09:09buy950.12107.890106.8900.000
1902008.07.31 09:51close950.12107.930106.8900.000480.001014412.30
1912008.08.05 09:43buy960.12107.995106.9950.000
1922008.08.05 11:36close960.12108.015106.9950.000240.001014652.30
1932008.08.07 15:31buy970.12109.220108.2200.000
1942008.08.07 16:29close970.12109.375108.2200.0001860.001016512.30
1952008.08.11 02:10buy980.12109.995108.9950.000
1962008.08.11 04:04close980.12110.010108.9950.000180.001016692.30
1972008.08.12 15:40buy990.12109.775108.7750.000
1982008.08.12 18:35close990.12109.815108.7750.000480.001017172.30
1992008.08.19 03:58buy1000.12109.885108.8850.000
2002008.08.19 07:35close1000.12109.840108.8850.000-540.001016632.30
2012008.08.25 15:38buy1010.12109.700108.7000.000
2022008.08.25 17:01close1010.12109.800108.7000.0001200.001017832.30
2032008.11.04 03:25buy1020.1298.50097.5000.000
2042008.11.04 04:08close1020.1298.92097.5000.0005040.001022872.30
2052008.11.05 10:16buy1030.1299.02098.0200.000
2062008.11.05 12:51close1030.1299.03598.0200.000180.001023052.30
2072008.11.13 03:11sell1040.1295.97596.9750.000
2082008.11.13 06:03close1040.1295.69596.9750.0003360.001026412.30
2092008.12.02 02:50sell1050.1293.80594.8050.000
2102008.12.02 04:46close1050.1293.63594.8050.0002040.001028452.30
2112009.01.09 02:07sell1060.1291.49092.4900.000
2122009.01.09 02:57close1060.1291.32092.4900.0002040.001030492.30
2132009.01.19 09:17buy1070.1290.55089.5500.000
2142009.01.19 10:20close1070.1290.77089.5500.0002640.001033132.30
2152009.01.26 03:55sell1080.1289.12090.1200.000
2162009.01.26 07:23close1080.1289.13590.1200.000-180.001032952.30
2172009.01.29 06:58buy1090.1289.75088.7500.000
2182009.01.29 09:04close1090.1289.95588.7500.0002460.001035412.30
2192009.02.09 07:20buy1100.1291.30590.3050.000
2202009.02.09 10:21close1100.1291.32090.3050.000180.001035592.30
2212009.02.10 03:06buy1110.1291.03590.0350.000
2222009.02.10 03:56close1110.1291.33090.0350.0003540.001039132.30
2232009.02.17 11:05buy1120.1291.95090.9500.000
2242009.02.17 14:41close1120.1291.97090.9500.000240.001039372.30
2252009.02.20 11:06buy1130.1293.69592.6950.000
2262009.02.20 12:07close1130.1293.92592.6950.0002760.001042132.30
2272009.02.20 19:04buy1140.1293.74092.7400.000
2282009.02.20 20:18s/l1140.1292.71592.7400.000-12300.001029832.30
2292009.02.25 13:20buy1150.1296.44595.4450.000
2302009.02.25 14:19close1150.1296.77095.4450.0003900.001033732.30
2312009.02.27 02:18buy1160.1298.08597.0850.000
2322009.02.27 07:07close1160.1297.70597.0850.000-4560.001029172.30
2332009.02.27 11:15buy1170.1297.22596.2250.000
2342009.02.27 12:29close1170.1297.44596.2250.0002640.001031812.30
2352009.02.27 15:36buy1180.1296.98595.9850.000
2362009.02.27 16:02close1180.1297.45595.9850.0005640.001037452.30
2372009.03.02 02:34buy1190.1297.11596.1150.000
2382009.03.02 03:17close1190.1297.37096.1150.0003060.001040512.30
2392009.03.02 11:25buy1200.1297.05096.0500.000
2402009.03.02 14:08close1200.1297.19596.0500.0001740.001042252.30
2412009.03.05 17:23buy1210.1298.63597.6350.000
2422009.03.06 01:26close1210.1298.20097.6350.000-5099.071037153.23
2432009.03.18 04:34buy1220.1298.39097.3900.000
2442009.03.18 05:39close1220.1298.53097.3900.0001680.001038833.23
2452009.03.18 17:10buy1230.1298.14097.1400.000
2462009.03.18 21:02close1230.1298.06097.1400.000-960.001037873.23
2472009.03.23 03:42sell1240.1296.15597.1550.000
2482009.03.23 07:49close1240.1296.19097.1550.000-420.001037453.23
2492009.03.24 18:49buy1250.1297.71596.7150.000
2502009.03.24 19:17close1250.1298.03596.7150.0003840.001041293.23
2512009.03.25 04:15buy1260.1297.57596.5750.000
2522009.03.25 04:46close1260.1297.89096.5750.0003780.001045073.23
2532009.03.25 08:28buy1270.1297.50596.5050.000
2542009.03.25 10:45close1270.1297.64596.5050.0001680.001046753.23
2552009.03.25 16:59buy1280.1297.27096.2700.000
2562009.03.25 18:32close1280.1297.65096.2700.0004560.001051313.23
2572009.03.27 03:47buy1290.1298.23597.2350.000
2582009.03.27 04:25close1290.1298.66597.2350.0005160.001056473.23
2592009.03.27 09:41buy1300.1297.91596.9150.000
2602009.03.27 11:10close1300.1297.99096.9150.000900.001057373.23
2612009.03.27 14:38buy1310.1297.63096.6300.000
2622009.03.27 15:57close1310.1297.85596.6300.0002700.001060073.23
2632009.04.06 15:27buy1320.12100.69599.6950.000
2642009.04.06 15:54close1320.12100.87099.6950.0002100.001062173.23
2652009.04.07 02:27buy1330.12100.56099.5600.000
2662009.04.07 04:17close1330.12100.72099.5600.0001920.001064093.23
2672009.04.07 13:11buy1340.12100.03599.0350.000
2682009.04.07 15:15close1340.12100.18599.0350.0001800.001065893.23
2692009.05.06 04:12buy1350.1298.63097.6300.000
2702009.05.06 10:09close1350.1298.27597.6300.000-4260.001061633.23
2712009.05.15 01:39sell1360.1296.14097.1400.000
2722009.05.15 03:01close1360.1295.97597.1400.0001980.001063613.23
2732009.05.26 03:16sell1370.1295.04096.0400.000
2742009.05.26 03:55close1370.1294.86096.0400.0002160.001065773.23
2752009.05.29 04:17buy1380.1296.38595.3850.000
2762009.05.29 07:38close1380.1296.39595.3850.000120.001065893.23
2772009.05.29 11:09buy1390.1296.32595.3250.000
2782009.05.29 17:55s/l1390.1295.30595.3250.000-12240.001053653.23
2792009.06.02 12:55buy1400.1295.98594.9850.000
2802009.06.02 17:01close1400.1295.79094.9850.000-2340.001051313.23
2812009.06.09 06:42buy1410.1298.16597.1650.000
2822009.06.09 07:53close1410.1298.18097.1650.000180.001051493.23
2832009.06.09 15:51buy1420.1297.83596.8350.000
2842009.06.09 20:12close1420.1297.65096.8350.000-2220.001049273.23
2852009.06.24 03:09sell1430.1295.45096.4500.000
2862009.06.24 04:31close1430.1295.27096.4500.0002160.001051433.23
2872009.06.25 03:50sell1440.1296.00597.0050.000
2882009.06.25 06:07close1440.1295.98097.0050.000300.001051733.23
2892009.07.01 16:16buy1450.1296.55095.5500.000
2902009.07.01 17:17close1450.1296.63595.5500.0001020.001052753.23
2912009.07.01 19:01buy1460.1296.35095.3500.000
2922009.07.01 20:57close1460.1296.51595.3500.0001980.001054733.23
2932009.07.09 04:37sell1470.1293.32094.3200.000
2942009.07.09 05:50close1470.1293.28594.3200.000420.001055153.23
2952009.07.13 03:10sell1480.1292.69093.6900.000
2962009.07.13 04:39close1480.1292.67593.6900.000180.001055333.23
2972009.07.14 01:10sell1490.1293.09094.0900.000
2982009.07.14 02:02close1490.1292.97094.0900.0001440.001056773.23
2992009.07.23 04:32sell1500.1293.83594.8350.000
3002009.07.23 16:55s/l1500.1294.83594.8350.000-12000.001044773.23
3012009.07.24 04:19buy1510.1294.73093.7300.000
3022009.07.24 05:31close1510.1294.74093.7300.000120.001044893.23
3032009.07.28 12:07buy1520.1294.74593.7450.000
3042009.07.28 13:00close1520.1294.76593.7450.000240.001045133.23
3052009.07.31 17:22buy1530.1295.15094.1500.000
3062009.07.31 21:47close1530.1294.79594.1500.000-4260.001040873.23
3072009.08.04 08:28buy1540.1295.07594.0750.000
3082009.08.04 09:55close1540.1295.18094.0750.0001260.001042133.23
3092009.08.10 19:39buy1550.1296.93595.9350.000
3102009.08.10 20:52close1550.1297.10595.9350.0002040.001044173.23
3112009.08.11 02:19buy1560.1296.90595.9050.000
3122009.08.11 03:19close1560.1297.03595.9050.0001560.001045733.23
3132009.08.11 05:46buy1570.1296.69095.6900.000
3142009.08.11 08:42close1570.1296.71595.6900.000300.001046033.23
3152009.08.11 13:15buy1580.1296.53095.5300.000
3162009.08.11 15:43close1580.1296.56595.5300.000420.001046453.23
3172009.08.11 16:12buy1590.1296.34095.3400.000
3182009.08.11 20:51close1590.1295.93095.3400.000-4920.001041533.23
3192009.08.18 03:40sell1600.1294.70095.7000.000
3202009.08.18 07:49close1600.1294.80595.7000.000-1260.001040273.23
3212009.08.19 02:25sell1610.1294.92095.9200.000
3222009.08.19 03:02close1610.1294.80595.9200.0001380.001041653.23
3232009.08.20 03:36sell1620.1294.25095.2500.000
3242009.08.20 04:19close1620.1294.13595.2500.0001380.001043033.23
3252009.08.20 04:31sell1630.1294.32095.3200.000
3262009.08.20 05:45close1630.1294.27595.3200.000540.001043573.23
3272009.08.28 03:11sell1640.1293.79094.7900.000
3282009.08.28 04:52close1640.1293.68094.7900.0001320.001044893.23
3292009.09.04 02:00sell1650.1292.75593.7550.000
3302009.09.04 03:18close1650.1292.65093.7550.0001260.001046153.23
3312009.09.21 18:37buy1660.1291.92590.9250.000
3322009.09.21 19:55close1660.1291.97590.9250.000600.001046753.23
3332009.09.29 03:52sell1670.1289.99090.9900.000
3342009.09.29 04:50close1670.1289.97590.9900.000180.001046933.23
3352009.10.01 02:06sell1680.1289.91090.9100.000
3362009.10.01 03:12close1680.1289.80090.9100.0001320.001048253.23
3372009.10.07 03:39sell1690.1288.98589.9850.000
3382009.10.07 04:04close1690.1288.87589.9850.0001320.001049573.23
3392009.10.09 03:01sell1700.1288.81089.8100.000
3402009.10.09 12:27close1700.1289.10589.8100.000-3540.001046033.23
3412009.10.12 16:33buy1710.1289.83588.8350.000
3422009.10.12 17:31close1710.1289.86088.8350.000300.001046333.23
3432009.10.16 18:11buy1720.1290.71089.7100.000
3442009.10.16 20:40close1720.1290.91589.7100.0002460.001048793.23
3452009.10.19 10:43buy1730.1290.52589.5250.000
3462009.10.19 11:58close1730.1290.56589.5250.000480.001049273.23
3472009.10.19 17:38buy1740.1290.46589.4650.000
3482009.10.19 18:13close1740.1290.72089.4650.0003060.001052333.23
3492009.10.20 04:44buy1750.1290.40089.4000.000
3502009.10.20 10:51close1750.1290.21589.4000.000-2220.001050113.23
3512009.10.26 05:06buy1760.1291.72590.7250.000
3522009.10.26 07:07close1760.1291.78590.7250.000720.001050833.23
3532009.10.27 11:41buy1770.1291.86590.8650.000
3542009.10.27 13:37close1770.1291.96090.8650.0001140.001051973.23
3552009.10.28 02:45buy1780.1291.65590.6550.000
3562009.10.28 09:21close1780.1291.33590.6550.000-3840.001048133.23
3572009.11.09 04:58sell1790.1290.19591.1950.000
3582009.11.09 06:03close1790.1290.14591.1950.000600.001048733.23
3592009.12.01 04:04sell1800.1286.68087.6800.000
3602009.12.01 08:39close1800.1286.86087.6800.000-2160.001046573.23
3612009.12.04 02:22buy1810.1288.05587.0550.000
3622009.12.04 03:23close1810.1288.20587.0550.0001800.001048373.23
3632009.12.07 17:33buy1820.1289.72588.7250.000
3642009.12.07 22:25close1820.1289.50588.7250.000-2640.001045733.23
3652009.12.08 01:47buy1830.1289.26088.2600.000
3662009.12.08 02:08close1830.1289.41088.2600.0001800.001047533.23
3672009.12.08 05:21buy1840.1288.98087.9800.000
3682009.12.08 06:31close1840.1289.00087.9800.000240.001047773.23
3692009.12.08 06:55buy1850.1288.90087.9000.000
3702009.12.08 08:05close1850.1288.96087.9000.000720.001048493.23
3712009.12.10 02:52sell1860.1288.21589.2150.000
3722009.12.10 03:54close1860.1288.16589.2150.000600.001049093.23
3732009.12.14 03:00buy1870.1288.85087.8500.000
3742009.12.14 06:22close1870.1288.80087.8500.000-600.001048493.23
3752009.12.16 02:01buy1880.1289.48088.4800.000
3762009.12.16 02:42close1880.1289.63088.4800.0001800.001050293.23
3772009.12.17 21:26buy1890.1289.82088.8200.000
3782009.12.17 21:56close1890.1289.92088.8200.0001200.001051493.23
3792009.12.18 01:22buy1900.1289.65088.6500.000
3802009.12.18 04:05close1900.1289.66088.6500.000120.001051613.23
3812009.12.23 03:06buy1910.1291.66590.6650.000
3822009.12.23 04:23close1910.1291.68090.6650.000180.001051793.23
3832009.12.23 17:06buy1920.1291.45590.4550.000
3842009.12.23 18:25close1920.1291.51590.4550.000720.001052513.23
3852009.12.24 05:39buy1930.1291.44590.4450.000
3862009.12.24 10:48close1930.1291.35590.4450.000-1080.001051433.23
3872009.12.24 21:23buy1940.1291.41090.4100.000
3882009.12.24 21:55close1940.1291.50590.4100.0001140.001052573.23
3892010.01.13 02:31sell1950.1291.31092.3100.000
3902010.01.13 02:56close1950.1291.20592.3100.0001260.001053833.23
3912010.01.14 04:55sell1960.1291.63592.6350.000
3922010.01.14 08:29close1960.1291.66592.6350.000-360.001053473.23
3932010.01.26 03:16sell1970.1290.53591.5350.000
3942010.01.26 04:15close1970.1290.40591.5350.0001560.001055033.23
3952010.01.28 02:33sell1980.1290.14091.1400.000
3962010.01.28 07:35close1980.1290.28591.1400.000-1740.001053293.23
3972010.02.05 03:00sell1990.1289.68590.6850.000
3982010.02.05 06:10close1990.1289.65590.6850.000360.001053653.23
3992010.02.18 11:49buy2000.1290.74589.7450.000
4002010.02.18 12:46close2000.1290.82089.7450.000900.001054553.23
4012010.02.18 15:37buy2010.1290.68589.6850.000
4022010.02.18 17:01close2010.1290.79089.6850.0001260.001055813.23
4032010.02.22 12:36buy2020.1291.41590.4150.000
4042010.02.22 16:19close2020.1291.39090.4150.000-300.001055513.23
4052010.02.22 18:07buy2030.1291.11590.1150.000
4062010.02.22 20:00close2030.1291.17090.1150.000660.001056173.23
4072010.02.25 01:56sell2040.1290.31091.3100.000
4082010.02.25 02:53close2040.1290.20591.3100.0001260.001057433.23
4092010.02.26 02:04sell2050.1289.34590.3450.000
4102010.02.26 02:59close2050.1289.31090.3450.000420.001057853.23
4112010.03.08 10:09buy2060.1290.25089.2500.000
4122010.03.08 12:39close2060.1290.29089.2500.000480.001058333.23
4132010.03.09 02:54buy2070.1290.16589.1650.000
4142010.03.09 08:36close2070.1290.04089.1650.000-1500.001056833.23
4152010.03.11 04:58buy2080.1290.29589.2950.000
4162010.03.11 05:43close2080.1290.31089.2950.000180.001057013.23
4172010.03.12 11:54buy2090.1290.35589.3550.000
4182010.03.12 13:03close2090.1290.40589.3550.000600.001057613.23
4192010.03.12 19:03buy2100.1290.34589.3450.000
4202010.03.12 21:55close2100.1290.51589.3450.0002040.001059653.23
4212010.03.15 19:05buy2110.1290.38589.3850.000
4222010.03.15 21:57close2110.1290.47089.3850.0001020.001060673.23
4232010.03.23 02:54sell2120.1290.32091.3200.000
4242010.03.23 06:18close2120.1290.30591.3200.000180.001060853.23
4252010.03.25 03:31buy2130.1291.87090.8700.000
4262010.03.25 07:23close2130.1291.86090.8700.000-120.001060733.23
4272010.03.26 13:33buy2140.1292.33591.3350.000
4282010.03.26 14:03close2140.1292.48091.3350.0001740.001062473.23
4292010.03.31 15:16buy2150.1293.07092.0700.000
4302010.03.31 17:46close2150.1293.13092.0700.000720.001063193.23
4312010.04.02 03:07buy2160.1293.69092.6900.000
4322010.04.02 03:53close2160.1293.81092.6900.0001440.001064633.23
4332010.04.05 04:01buy2170.1294.37593.3750.000
4342010.04.05 06:34close2170.1294.40593.3750.000360.001064993.23
4352010.04.05 19:13buy2180.1294.20593.2050.000
4362010.04.05 20:37close2180.1294.25593.2050.000600.001065593.23
4372010.04.06 03:59buy2190.1294.18593.1850.000
4382010.04.06 04:59close2190.1294.20093.1850.000180.001065773.23
4392010.04.06 07:03buy2200.1294.02593.0250.000
4402010.04.06 07:33close2200.1294.10093.0250.000900.001066673.23
4412010.04.06 10:44buy2210.1293.80092.8000.000
4422010.04.06 11:06close2210.1293.90592.8000.0001260.001067933.23
4432010.04.20 03:10sell2220.1292.57093.5700.000
4442010.04.20 04:58close2220.1292.55093.5700.000240.001068173.23
4452010.04.21 03:34buy2230.1292.99591.9950.000
4462010.04.21 04:25close2230.1293.12591.9950.0001560.001069733.23
4472010.04.21 14:10buy2240.1293.03092.0300.000
4482010.04.21 15:04close2240.1293.19092.0300.0001920.001071653.23
4492010.04.22 02:05buy2250.1293.03092.0300.000
4502010.04.22 06:56close2250.1292.87092.0300.000-1920.001069733.23
4512010.04.26 23:40buy2260.1293.95092.9500.000
4522010.04.27 01:31close2260.1293.99592.9500.000655.881070389.11
4532010.04.27 02:24buy2270.1293.87092.8700.000
4542010.04.27 02:46close2270.1293.91592.8700.000540.001070929.11
4552010.04.27 05:19buy2280.1293.76092.7600.000
4562010.04.27 06:20close2280.1293.83592.7600.000900.001071829.11
4572010.05.13 12:26buy2290.1293.04592.0450.000
4582010.05.13 13:22close2290.1293.10092.0450.000660.001072489.11
4592010.05.26 02:20sell2300.1290.46091.4600.000
4602010.05.26 02:59close2300.1290.32091.4600.0001680.001074169.11
4612010.06.04 14:05buy2310.1292.50091.5000.000
4622010.06.04 15:14close2310.1292.65091.5000.0001800.001075969.11
4632010.06.04 17:51buy2320.1291.95590.9550.000
4642010.06.04 23:04close2320.1291.75090.9550.000-2460.001073509.11
4652010.06.11 02:57sell2330.1291.52592.5250.000
4662010.06.11 05:23close2330.1291.51592.5250.000120.001073629.11
4672010.06.14 21:17buy2340.1291.56090.5600.000
4682010.06.15 01:09close2340.1291.64090.5600.0001072.951074702.06
4692010.07.02 04:04sell2350.1287.92088.9200.000
4702010.07.02 07:21close2350.1287.97588.9200.000-660.001074042.06
4712010.07.14 12:46buy2360.1288.72087.7200.000
4722010.07.14 18:48close2360.1288.61087.7200.000-1320.001072722.06
4732010.07.20 04:05sell2370.1286.98587.9850.000
4742010.07.20 07:46close2370.1286.98087.9850.00060.001072782.06
4752010.08.02 03:35sell2380.1286.68587.6850.000
4762010.08.02 05:08close2380.1286.57087.6850.0001380.001074162.06
4772010.08.19 03:16sell2390.1285.57086.5700.000
4782010.08.19 04:16close2390.1285.51586.5700.000660.001074822.06
4792010.08.26 03:05sell2400.1284.82085.8200.000
4802010.08.26 03:42close2400.1284.71585.8200.0001260.001076082.06
4812010.08.30 08:35buy2410.1285.32084.3200.000
4822010.08.30 15:35close2410.1284.78584.3200.000-6420.001069662.06
4832010.09.16 03:10buy2420.1285.44584.4450.000
4842010.09.16 03:44close2420.1285.62084.4450.0002100.001071762.06
4852010.09.16 05:58buy2430.1285.33584.3350.000
4862010.09.16 07:47close2430.1285.35084.3350.000180.001071942.06
4872010.09.20 10:46buy2440.1285.56584.5650.000
4882010.09.20 11:30close2440.1285.64584.5650.000960.001072902.06
4892010.09.21 04:38buy2450.1285.59084.5900.000
4902010.09.21 07:10close2450.1285.60584.5900.000180.001073082.06
4912010.09.21 07:43buy2460.1285.52084.5200.000
4922010.09.21 08:16close2460.1285.56584.5200.000540.001073622.06
4932010.09.21 09:44buy2470.1285.45584.4550.000
4942010.09.21 12:16close2470.1285.46584.4550.000120.001073742.06
4952010.09.24 01:43sell2480.1284.58585.5850.000
4962010.09.24 03:58close2480.1284.50585.5850.000960.001074702.06
4972010.09.29 03:23sell2490.1284.07085.0700.000
4982010.09.29 03:57close2490.1283.95085.0700.0001440.001076142.06
4992010.10.04 04:14sell2500.1283.45584.4550.000
5002010.10.04 08:39close2500.1283.53084.4550.000-900.001075242.06
5012010.10.05 01:51sell2510.1283.52584.5250.000
5022010.10.05 03:49close2510.1283.51584.5250.000120.001075362.06
5032010.10.15 02:22sell2520.1281.58582.5850.000
5042010.10.15 03:59close2520.1281.47082.5850.0001380.001076742.06
5052010.11.01 03:01sell2530.1281.00382.0030.000
5062010.11.01 04:59close2530.1280.64082.0030.0004356.001081098.06
5072010.11.02 04:05sell2540.1280.72781.7270.000
5082010.11.02 04:59close2540.1280.68381.7270.000528.001081626.06
5092010.11.12 02:15buy2550.1282.28881.2880.000
5102010.11.12 03:52close2550.1282.41381.2880.0001500.001083126.06
5112010.11.12 08:58buy2560.1282.23681.2360.000
5122010.11.12 11:41close2560.1282.13581.2360.000-1212.001081914.06
5132010.11.16 07:17buy2570.1282.88681.8860.000
5142010.11.16 08:41close2570.1283.00281.8860.0001392.001083306.06
5152010.11.17 17:01buy2580.1283.19182.1910.000
5162010.11.17 19:22close2580.1283.20582.1910.000168.001083474.06
5172010.11.19 10:23buy2590.1283.22482.2240.000
5182010.11.19 10:57close2590.1283.27382.2240.000588.001084062.06
5192010.11.26 12:49buy2600.1283.67182.6710.000
5202010.11.26 13:32close2600.1283.83482.6710.0001956.001086018.06
5212010.11.29 09:17buy2610.1283.98782.9870.000
5222010.11.29 10:50close2610.1284.00882.9870.000252.001086270.06
5232010.11.30 02:30buy2620.1284.16083.1600.000
5242010.11.30 03:00close2620.1284.25783.1600.0001164.001087434.06
5252010.11.30 04:03buy2630.1284.10883.1080.000
5262010.11.30 05:05close2630.1284.19383.1080.0001020.001088454.06
5272010.11.30 07:25buy2640.1284.03783.0370.000
5282010.11.30 10:52close2640.1284.04783.0370.000120.001088574.06
5292010.11.30 12:24buy2650.1283.80282.8020.000
5302010.11.30 13:28close2650.1283.83082.8020.000336.001088910.06
5312010.12.02 09:26buy2660.1284.00283.0020.000
5322010.12.02 09:56close2660.1284.08783.0020.0001020.001089930.06
5332010.12.09 03:02buy2670.1283.87782.8770.000
5342010.12.09 07:52close2670.1283.79982.8770.000-936.001088994.06
5352010.12.09 16:02buy2680.1283.76282.7620.000
5362010.12.09 17:18close2680.1283.93982.7620.0002124.001091118.06
5372010.12.09 20:02buy2690.1283.61782.6170.000
5382010.12.09 22:42close2690.1283.72082.6170.0001236.001092354.06
5392010.12.10 12:00buy2700.1283.53982.5390.000
5402010.12.10 14:35close2700.1283.55482.5390.000180.001092534.06
5412010.12.13 15:59buy2710.1283.81982.8190.000
5422010.12.13 23:37close2710.1283.44782.8190.000-4464.001088070.06
5432010.12.16 11:34buy2720.1284.00783.0070.000
5442010.12.16 13:01close2720.1284.07483.0070.000804.001088874.06
5452010.12.24 02:55sell2730.1283.14584.1450.000
5462010.12.24 03:24close2730.1283.10384.1450.000504.001089378.06
5472011.01.10 16:15buy2740.1282.90981.9090.000
5482011.01.10 21:05close2740.1282.79281.9090.000-1404.001087974.06
5492011.01.12 06:12buy2750.1283.10182.1010.000
5502011.01.12 08:03close2750.1283.13982.1010.000456.001088430.06
5512011.01.20 02:31sell2760.1282.21083.2100.000
5522011.01.20 02:56close2760.1282.15883.2100.000624.001089054.06
5532011.01.21 09:15buy2770.1282.78481.7840.000
5542011.01.21 09:52close2770.1282.84681.7840.000744.001089798.06
5552011.01.21 15:58buy2780.1282.59181.5910.000
5562011.01.21 16:56close2780.1282.72781.5910.0001632.001091430.06
5572011.01.24 16:48buy2790.1282.66881.6680.000
5582011.01.24 17:30close2790.1282.70781.6680.000468.001091898.06
5592011.01.28 03:01buy2800.1282.70881.7080.000
5602011.01.28 03:59close2800.1282.78881.7080.000960.001092858.06
5612011.02.02 04:09sell2810.1281.59182.5910.000
5622011.02.02 04:31close2810.1281.49882.5910.0001116.001093974.06
5632011.02.08 07:21buy2820.1282.23881.2380.000
5642011.02.08 08:08close2820.1282.27881.2380.000480.001094454.06
5652011.02.08 09:53buy2830.1282.15581.1550.000
5662011.02.08 12:35close2830.1282.16681.1550.000132.001094586.06
5672011.02.09 17:00buy2840.1282.33581.3350.000
5682011.02.09 17:47close2840.1282.45681.3350.0001452.001096038.06
5692011.02.09 20:02buy2850.1282.27581.2750.000
5702011.02.09 20:23close2850.1282.42981.2750.0001848.001097886.06
5712011.02.11 17:24buy2860.1283.33482.3340.000
5722011.02.11 18:03close2860.1283.42782.3340.0001116.001099002.06
5732011.02.14 03:05buy2870.1283.25082.2500.000
5742011.02.14 06:18close2870.1283.25182.2500.00012.001099014.06
5752011.02.14 07:59buy2880.1283.17182.1710.000
5762011.02.14 08:07close2880.1283.19782.1710.000312.001099326.06
5772011.02.16 19:12buy2890.1283.56182.5610.000
5782011.02.16 19:57close2890.1283.69982.5610.0001656.001100982.06
5792011.03.01 02:28sell2900.1281.94682.9460.000
5802011.03.01 09:12close2900.1282.13782.9460.000-2292.001098690.06
5812011.03.04 16:44buy2910.1282.36381.3630.000
5822011.03.04 19:44close2910.1282.37881.3630.000180.001098870.06
5832011.03.18 01:21sell2920.1279.31580.3150.000
5842011.03.18 02:12close2920.1279.13080.3150.0002220.001101090.06
5852011.03.18 03:02sell2930.1280.15981.1590.000
5862011.03.18 03:23s/l2930.1281.15981.1590.000-12000.001089090.06
5872011.03.29 03:34buy2940.1281.61480.6140.000
5882011.03.29 05:05close2940.1281.68380.6140.000828.001089918.06
5892011.03.29 09:19buy2950.1281.60780.6070.000
5902011.03.29 10:14close2950.1281.66480.6070.000684.001090602.06
5912011.03.30 19:48buy2960.1282.78881.7880.000
5922011.03.30 21:28close2960.1282.89981.7880.0001332.001091934.06
5932011.03.31 05:35buy2970.1282.81981.8190.000
5942011.03.31 07:58close2970.1282.83181.8190.000144.001092078.06
5952011.03.31 09:16buy2980.1282.63681.6360.000
5962011.03.31 09:35close2980.1282.73581.6360.0001188.001093266.06
5972011.04.06 11:37buy2990.1284.94083.9400.000
5982011.04.06 12:56close2990.1285.06283.9400.0001464.001094730.06
5992011.04.07 08:17buy3000.1285.17784.1770.000
6002011.04.07 09:05close3000.1285.25584.1770.000936.001095666.06
6012011.04.07 13:18buy3010.1285.04284.0420.000
6022011.04.07 14:32close3010.1285.14184.0420.0001188.001096854.06
6032011.04.07 18:35buy3020.1284.77183.7710.000
6042011.04.07 19:38close3020.1285.08783.7710.0003792.001100646.06
6052011.04.08 18:02buy3030.1285.00984.0090.000
6062011.04.08 18:38close3030.1285.06184.0090.000624.001101270.06
6072011.04.15 01:19sell3040.1283.58884.5880.000
6082011.04.15 05:41close3040.1283.64184.5880.000-636.001100634.06
6092011.04.20 02:54sell3050.1282.87383.8730.000
6102011.04.20 04:26close3050.1282.74183.8730.0001584.001102218.06
6112011.04.25 02:17sell3060.1282.03983.0390.000
6122011.04.25 07:19close3060.1282.19483.0390.000-1860.001100358.06
6132011.05.18 06:14buy3070.1281.21280.2120.000
6142011.05.18 09:16close3070.1281.20180.2120.000-132.001100226.06
6152011.05.19 22:37buy3080.1281.54580.5450.000
6162011.05.19 23:12close3080.1281.58280.5450.000444.001100670.06
6172011.05.20 12:00buy3090.1281.53180.5310.000
6182011.05.20 13:41close3090.1281.59980.5310.000816.001101486.06
6192011.05.24 09:48buy3100.1281.68780.6870.000
6202011.05.24 10:24close3100.1281.78880.6870.0001212.001102698.06
6212011.05.24 20:24buy3110.1281.87480.8740.000
6222011.05.24 22:16close3110.1281.92180.8740.000564.001103262.06
6232011.05.25 08:56buy3120.1281.81180.8110.000
6242011.05.25 09:36close3120.1281.90880.8110.0001164.001104426.06
6252011.05.26 05:02buy3130.1281.86880.8680.000
6262011.05.26 09:55close3130.1281.88080.8680.000144.001104570.06
6272011.06.02 03:56sell3140.1281.10682.1060.000
6282011.06.02 05:56close3140.1281.09582.1060.000132.001104702.06
6292011.06.08 02:22sell3150.1280.24781.2470.000
6302011.06.08 03:04close3150.1280.16381.2470.0001008.001105710.06
6312011.06.16 10:02buy3160.1280.71279.7120.000
6322011.06.16 12:40close3160.1280.72279.7120.000120.001105830.06
6332011.06.23 18:38buy3170.1280.41879.4180.000
6342011.06.23 19:43close3170.1280.51379.4180.0001140.001106970.06
6352011.06.28 03:30buy3180.1280.73779.7370.000
6362011.06.28 04:55close3180.1280.78879.7370.000612.001107582.06
6372011.06.29 16:08buy3190.1280.78979.7890.000
6382011.06.29 17:33close3190.1280.86779.7890.000936.001108518.06
6392011.07.06 04:32buy3200.1280.91179.9110.000
6402011.07.06 08:13close3200.1280.86579.9110.000-552.001107966.06
6412011.07.06 17:13buy3210.1280.80979.8090.000
6422011.07.06 18:43close3210.1280.89179.8090.000984.001108950.06
6432011.08.02 02:27sell3220.1277.59878.5980.000
6442011.08.02 03:03close3220.1277.35578.5980.0002916.001111866.06
6452011.08.04 02:19sell3230.1277.16378.1630.000
6462011.08.04 03:01close3230.1277.07078.1630.0001116.001112982.06
6472011.08.04 19:59buy3240.1278.74877.7480.000
6482011.08.04 21:23close3240.1278.86877.7480.0001440.001114422.06
6492011.08.05 07:24buy3250.1278.52877.5280.000
6502011.08.05 07:41close3250.1279.18477.5280.0007872.001122294.06
6512011.08.11 03:28sell3260.1277.03878.0380.000
6522011.08.11 04:26close3260.1276.81578.0380.0002676.001124970.06
6532011.08.15 03:18sell3270.1277.01878.0180.000
6542011.08.15 04:14close3270.1276.94278.0180.000912.001125882.06
6552011.08.19 02:32sell3280.1276.69177.6910.000
6562011.08.19 04:14close3280.1276.68177.6910.000120.001126002.06
6572011.08.26 08:30buy3290.1277.20376.2030.000
6582011.08.26 17:20close3290.1276.82676.2030.000-4524.001121478.06
6592011.09.01 02:09sell3300.1276.75777.7570.000
6602011.09.01 03:02close3300.1276.72477.7570.000396.001121874.06
6612011.09.07 05:04buy3310.1277.40276.4020.000
6622011.09.07 10:16close3310.1277.35476.4020.000-576.001121298.06
6632011.09.08 14:11buy3320.1277.18476.1840.000
6642011.09.08 15:37close3320.1277.27576.1840.0001092.001122390.06
6652011.09.12 07:48buy3330.1277.37576.3750.000
6662011.09.12 13:00close3330.1277.05176.3750.000-3888.001118502.06
6672011.09.20 03:31sell3340.1276.74077.7400.000
6682011.09.20 03:54close3340.1276.67477.7400.000792.001119294.06
6692011.10.03 10:06buy3350.1276.91975.9190.000
6702011.10.03 11:00close3350.1276.93075.9190.000132.001119426.06
6712011.10.13 02:31buy3360.1277.11676.1160.000
6722011.10.13 03:04close3360.1277.16776.1160.000612.001120038.06
6732011.10.17 08:57buy3370.1277.12976.1290.000
6742011.10.17 09:56close3370.1277.17276.1290.000516.001120554.06
6752011.10.17 16:21buy3380.1277.07776.0770.000
6762011.10.17 21:12close3380.1276.81976.0770.000-3096.001117458.06
6772011.10.24 02:45sell3390.1276.39077.3900.000
6782011.10.24 04:39close3390.1276.32177.3900.000828.001118286.06
6792011.10.25 02:53sell3400.1276.21077.2100.000
6802011.10.25 04:10close3400.1276.16377.2100.000564.001118850.06
6812011.10.31 12:43buy3410.1277.94776.9470.000
6822011.10.31 15:13close3410.1277.96276.9470.000180.001119030.06
6832011.11.02 04:21buy3420.1278.16477.1640.000
6842011.11.02 05:45close3420.1278.17577.1640.000132.001119162.06
6852011.11.02 07:05buy3430.1278.13077.1300.000
6862011.11.02 10:53close3430.1278.13777.1300.00084.001119246.06
6872011.11.02 12:14buy3440.1278.05677.0560.000
6882011.11.02 14:20close3440.1278.07177.0560.000180.001119426.06
6892011.11.03 15:49buy3450.1277.91076.9100.000
6902011.11.03 16:35close3450.1277.99076.9100.000960.001120386.06
6912011.11.29 08:28buy3460.1277.97876.9780.000
6922011.11.29 09:03close3460.1278.06176.9780.000996.001121382.06
6932011.11.29 09:56buy3470.1277.92176.9210.000
6942011.11.29 15:09close3470.1277.83476.9210.000-1044.001120338.06
6952011.11.30 15:01buy3480.1277.75876.7580.000
6962011.11.30 17:53close3480.1277.75076.7580.000-96.001120242.06
6972011.12.05 16:28buy3490.1277.88076.8800.000
6982011.12.05 20:43close3490.1277.83176.8800.000-588.001119654.06
6992011.12.13 09:56buy3500.1277.81276.8120.000
7002011.12.13 11:29close3500.1277.83276.8120.000240.001119894.06
7012011.12.15 09:49buy3510.1277.98276.9820.000
7022011.12.15 11:04close3510.1278.01976.9820.000444.001120338.06
7032011.12.15 12:39buy3520.1277.88976.8890.000
7042011.12.15 16:36close3520.1277.87576.8890.000-168.001120170.06
7052011.12.23 05:02buy3530.1278.07577.0750.000
7062011.12.23 06:47close3530.1278.12677.0750.000612.001120782.06
7072011.12.23 08:44buy3540.1278.04877.0480.000
7082011.12.23 10:26close3540.1278.05877.0480.000120.001120902.06
7092012.01.25 19:29buy3550.1277.94276.9420.000
7102012.01.25 21:12close3550.1277.95376.9420.000132.001121034.06
7112012.01.26 07:48buy3560.1277.65576.6550.000
7122012.01.26 11:16close3560.1277.63076.6550.000-300.001120734.06
7132012.01.26 17:04buy3570.1277.39776.3970.000
7142012.01.26 18:42close3570.1277.46976.3970.000864.001121598.06
7152012.02.08 14:20buy3580.1276.85075.8500.000
7162012.02.08 14:57close3580.1276.88275.8500.000384.001121982.06
7172012.02.13 17:25buy3590.1277.53376.5330.000
7182012.02.13 19:51close3590.1277.54476.5330.000132.001122114.06
7192012.02.15 16:23buy3600.1278.26677.2660.000
7202012.02.15 17:34close3600.1278.34977.2660.000996.001123110.06
7212012.02.20 10:08buy3610.1279.38278.3820.000
7222012.02.20 10:31close3610.1279.49778.3820.0001380.001124490.06
7232012.02.23 04:58buy3620.1280.13779.1370.000
7242012.02.23 06:59close3620.1280.15979.1370.000264.001124754.06
7252012.02.23 22:14buy3630.1279.91878.9180.000
7262012.02.23 23:10close3630.1279.98078.9180.000744.001125498.06
7272012.02.27 09:22buy3640.1280.98579.9850.000
7282012.02.27 09:49close3640.1281.05279.9850.000804.001126302.06
7292012.02.27 11:18buy3650.1280.80279.8020.000
7302012.02.27 18:09close3650.1280.51979.8020.000-3396.001122906.06
7312012.02.28 02:43buy3660.1280.34979.3490.000
7322012.02.28 06:47close3660.1280.26079.3490.000-1068.001121838.06
7332012.03.01 06:22buy3670.1280.96979.9690.000
7342012.03.01 07:00close3670.1281.02979.9690.000720.001122558.06
7352012.03.05 07:07buy3680.1281.48780.4870.000
7362012.03.05 13:02close3680.1281.29080.4870.000-2364.001120194.06
7372012.03.06 11:14buy3690.1281.23380.2330.000
7382012.03.06 21:13close3690.1280.77380.2330.000-5520.001114674.06
7392012.03.12 04:08buy3700.1282.20281.2020.000
7402012.03.12 06:02close3700.1282.21481.2020.000144.001114818.06
7412012.03.13 05:32buy3710.1282.18281.1820.000
7422012.03.13 07:03close3710.1282.29681.1820.0001368.001116186.06
7432012.03.15 10:18buy3720.1283.71182.7110.000
7442012.03.15 12:07close3720.1283.82482.7110.0001356.001117542.06
7452012.03.15 13:36buy3730.1283.53382.5330.000
7462012.03.15 15:21close3730.1283.56582.5330.000384.001117926.06
7472012.03.16 06:44buy3740.1283.29482.2940.000
7482012.03.16 07:11close3740.1283.39982.2940.0001260.001119186.06
7492012.03.16 16:56buy3750.1283.37582.3750.000
7502012.03.16 20:13close3750.1283.38282.3750.00084.001119270.06
7512012.03.19 10:43buy3760.1283.27382.2730.000
7522012.03.19 15:04close3760.1283.17882.2730.000-1140.001118130.06
7532012.03.21 03:10buy3770.1283.55182.5510.000
7542012.03.21 05:53close3770.1283.63082.5510.000948.001119078.06
7552012.03.21 19:00buy3780.1283.64282.6420.000
7562012.03.22 01:31close3780.1283.45282.6420.000-1971.381117106.68
7572012.04.02 11:44buy3790.1282.82681.8260.000
7582012.04.02 13:02close3790.1282.84681.8260.000240.001117346.68
7592012.04.04 12:05buy3800.1282.53381.5330.000
7602012.04.04 15:16close3800.1282.43081.5330.000-1236.001116110.68
7612012.04.10 03:02sell3810.1281.68982.6890.000
7622012.04.10 06:10close3810.1281.62682.6890.000756.001116866.68
7632012.04.13 04:33sell3820.1281.04782.0470.000
7642012.04.13 05:17close3820.1280.99582.0470.000624.001117490.68
7652012.04.27 03:32sell3830.1281.14582.1450.000
7662012.04.27 04:40close3830.1281.06182.1450.0001008.001118498.68
7672012.05.08 03:52sell3840.1280.00481.0040.000
7682012.05.08 04:59close3840.1279.96781.0040.000444.001118942.68
7692012.05.16 19:56buy3850.1280.24179.2410.000
7702012.05.16 20:58close3850.1280.31779.2410.000912.001119854.68
7712012.05.29 01:23sell3860.1279.52280.5220.000
7722012.05.29 04:22close3860.1279.53580.5220.000-156.001119698.68
7732012.06.01 03:20sell3870.1278.55279.5520.000
7742012.06.01 05:05close3870.1278.51579.5520.000444.001120142.68
7752012.06.08 04:14buy3880.1279.49278.4920.000
7762012.06.08 12:33close3880.1279.29678.4920.000-2352.001117790.68
7772012.06.11 12:55buy3890.1279.41978.4190.000
7782012.06.11 13:51close3890.1279.46578.4190.000552.001118342.68
7792012.06.12 01:10buy3900.1279.29578.2950.000
7802012.06.12 02:25close3900.1279.33378.2950.000456.001118798.68
7812012.06.13 15:48buy3910.1279.47278.4720.000
7822012.06.13 23:00close3910.1279.38178.4720.000-1092.001117706.68
7832012.06.18 03:08sell3920.1279.15780.1570.000
7842012.06.18 06:22close3920.1279.21480.1570.000-684.001117022.68
7852012.06.20 02:53sell3930.1279.09880.0980.000
7862012.06.20 03:53close3930.1279.03580.0980.000756.001117778.68
7872012.06.25 04:46buy3940.1280.32279.3220.000
7882012.06.25 06:46close3940.1280.33379.3220.000132.001117910.68
7892012.06.25 08:43buy3950.1280.19379.1930.000
7902012.06.25 20:37close3950.1279.59979.1930.000-7128.001110782.68
7912012.07.04 04:12buy3960.1279.74078.7400.000
7922012.07.04 05:56close3960.1279.75578.7400.000180.001110962.68
7932012.07.05 06:30buy3970.1279.80078.8000.000
7942012.07.05 07:22close3970.1279.85678.8000.000672.001111634.68
7952012.07.05 08:39buy3980.1279.75478.7540.000
7962012.07.05 12:35close3980.1279.70878.7540.000-552.001111082.68
7972012.07.06 09:09buy3990.1279.84778.8470.000
7982012.07.06 10:33close3990.1279.89278.8470.000540.001111622.68
7992012.07.17 04:30sell4000.1278.95679.9560.000
8002012.07.17 06:45close4000.1278.90379.9560.000636.001112258.68
8012012.07.20 02:05sell4010.1278.69679.6960.000
8022012.07.20 04:04close4010.1278.68579.6960.000132.001112390.68
8032012.08.10 09:33buy4020.1278.50477.5040.000
8042012.08.10 22:01close4020.1278.25377.5040.000-3012.001109378.68
8052012.08.14 03:17sell4030.1278.39979.3990.000
8062012.08.14 12:46close4030.1278.53979.3990.000-1680.001107698.68
8072012.08.20 07:49buy4040.1279.46778.4670.000
8082012.08.20 08:45close4040.1279.50678.4670.000468.001108166.68
8092012.08.20 17:11buy4050.1279.38678.3860.000
8102012.08.20 18:25close4050.1279.42178.3860.000420.001108586.68
8112012.08.21 21:21buy4060.1279.28278.2820.000
8122012.08.22 01:59close4060.1279.29578.2820.000253.791108840.47
8132012.08.27 03:15sell4070.1278.82379.8230.000
8142012.08.27 05:11close4070.1278.78979.8230.000408.001109248.47
8152012.08.29 03:12sell4080.1278.61679.6160.000
8162012.08.29 05:05close4080.1278.59779.6160.000228.001109476.47
8172012.09.07 15:30buy4090.1278.82577.8250.000
8182012.09.07 20:23close4090.1278.23277.8250.000-7116.001102360.47
8192012.09.12 04:27sell4100.1277.91478.9140.000
8202012.09.12 06:02close4100.1277.86778.9140.000564.001102924.47
8212012.09.18 04:07buy4110.1278.56277.5620.000
8222012.09.18 04:46close4110.1278.59277.5620.000360.001103284.47
8232012.09.18 13:00buy4120.1278.55677.5560.000
8242012.09.18 13:30close4120.1278.59677.5560.000480.001103764.47
8252012.09.19 04:11buy4130.1278.63777.6370.000
8262012.09.19 06:27close4130.1278.67677.6370.000468.001104232.47
8272012.09.19 15:00buy4140.1278.78277.7820.000
8282012.09.20 01:51close4140.1278.38777.7820.000-4449.981099782.48
8292012.09.21 04:30sell4150.1278.36279.3620.000
8302012.09.21 05:01close4150.1278.30479.3620.000696.001100478.48
8312012.10.04 17:48buy4160.1278.46577.4650.000
8322012.10.04 21:08close4160.1278.44277.4650.000-276.001100202.48
8332012.10.05 06:16buy4170.1278.35577.3550.000
8342012.10.05 07:54close4170.1278.36677.3550.000132.001100334.48
8352012.10.17 03:24buy4180.1278.77977.7790.000
8362012.10.17 04:06close4180.1278.81977.7790.000480.001100814.48
8372012.10.17 08:44buy4190.1278.64377.6430.000
8382012.10.17 09:25close4190.1278.69077.6430.000564.001101378.48
8392012.10.18 10:22buy4200.1279.00778.0070.000
8402012.10.18 11:25close4200.1279.12878.0070.0001452.001102830.48
8412012.10.19 14:05buy4210.1279.20978.2090.000
8422012.10.19 15:14close4210.1279.23378.2090.000288.001103118.48
8432012.10.23 11:08buy4220.1279.72778.7270.000
8442012.10.23 12:23close4220.1279.82078.7270.0001116.001104234.48
8452012.10.25 18:33buy4230.1280.03679.0360.000
8462012.10.25 19:40close4230.1280.13879.0360.0001224.001105458.48
8472012.10.26 06:40buy4240.1280.09979.0990.000
8482012.10.26 12:27close4240.1280.02279.0990.000-924.001104534.48
8492012.11.05 07:08buy4250.1280.39679.3960.000
8502012.11.05 08:11close4250.1280.42079.3960.000288.001104822.48
8512012.11.05 12:00buy4260.1280.21879.2180.000
8522012.11.05 12:57close4260.1280.27179.2180.000636.001105458.48
8532012.11.06 01:55buy4270.1280.16179.1610.000
8542012.11.06 04:04close4270.1280.20779.1610.000552.001106010.48
8552012.11.07 02:06buy4280.1280.26379.2630.000
8562012.11.07 06:32close4280.1280.14879.2630.000-1380.001104630.48
8572012.11.13 01:45sell4290.1279.55780.5570.000
8582012.11.13 03:52close4290.1279.54780.5570.000120.001104750.48
8592012.11.14 02:43sell4300.1279.51780.5170.000
8602012.11.14 03:11close4300.1279.47780.5170.000480.001105230.48
8612012.11.16 05:10buy4310.1281.02080.0200.000
8622012.11.16 05:33close4310.1281.09480.0200.000888.001106118.48
8632012.11.16 08:31buy4320.1280.94679.9460.000
8642012.11.16 09:19close4320.1281.05379.9460.0001284.001107402.48
8652012.11.23 02:27buy4330.1282.32181.3210.000
8662012.11.23 02:54close4330.1282.36481.3210.000516.001107918.48
8672012.11.23 05:39buy4340.1282.22881.2280.000
8682012.11.23 06:31close4340.1282.24081.2280.000144.001108062.48
8692012.11.26 10:07buy4350.1282.06681.0660.000
8702012.11.26 13:24close4350.1282.07781.0660.000132.001108194.48
8712012.11.30 17:12buy4360.1282.44681.4460.000
8722012.11.30 20:26close4360.1282.52781.4460.000972.001109166.48
8732012.11.30 22:00buy4370.1282.40781.4070.000
8742012.11.30 22:58close4370.1282.43181.4070.000288.001109454.48
8752012.12.03 07:48buy4380.1282.28881.2880.000
8762012.12.03 10:07close4380.1282.32881.2880.000480.001109934.48
8772012.12.07 08:04buy4390.1282.39581.3950.000
8782012.12.07 11:03close4390.1282.42281.3950.000324.001110258.48
8792012.12.10 07:07buy4400.1282.38681.3860.000
8802012.12.10 09:00close4400.1282.43881.3860.000624.001110882.48
8812012.12.13 11:19buy4410.1283.32782.3270.000
8822012.12.13 12:47close4410.1283.36682.3270.000468.001111350.48
8832012.12.14 15:32buy4420.1283.55982.5590.000
8842012.12.14 18:42close4420.1283.55582.5590.000-48.001111302.48
8852012.12.17 11:25buy4430.1283.74582.7450.000
8862012.12.17 14:04close4430.1283.75982.7450.000168.001111470.48
8872012.12.19 17:24buy4440.1284.28483.2840.000
8882012.12.19 19:28close4440.1284.38783.2840.0001236.001112706.48
8892012.12.21 03:19buy4450.1284.20483.2040.000
8902012.12.21 07:51close4450.1284.01583.2040.000-2268.001110438.48
8912013.01.08 01:45buy4460.1287.46086.4600.000
8922013.01.08 02:54close4460.1287.53586.4600.000900.001111338.48
8932013.01.14 09:50buy4470.1289.36088.3600.000
8942013.01.14 14:01close4470.1289.37588.3600.000180.001111518.48
8952013.01.15 06:17buy4480.1288.85787.8570.000
8962013.01.15 07:23close4480.1289.07987.8570.0002664.001114182.48
8972013.01.15 08:38buy4490.1288.87487.8740.000
8982013.01.15 10:04close4490.1288.89487.8740.000240.001114422.48
8992013.01.21 03:10buy4500.1289.72388.7230.000
9002013.01.21 05:01close4500.1289.78288.7230.000708.001115130.48
9012013.01.21 10:57buy4510.1289.39688.3960.000
9022013.01.21 13:00close4510.1289.53788.3960.0001692.001116822.48
9032013.01.28 08:46buy4520.1290.78389.7830.000
9042013.01.28 10:39close4520.1290.80489.7830.000252.001117074.48
9052013.01.29 01:14buy4530.1290.55189.5510.000
9062013.01.29 02:40close4530.1290.58289.5510.000372.001117446.48
9072013.01.30 15:31buy4540.1290.97489.9740.000
9082013.01.30 16:26close4540.1291.25789.9740.0003396.001120842.48
9092013.01.31 06:32buy4550.1290.78389.7830.000
9102013.01.31 07:10close4550.1290.87889.7830.0001140.001121982.48
9112013.02.04 20:38buy4560.1292.39891.3980.000
9122013.02.04 22:15close4560.1292.44091.3980.000504.001122486.48
9132013.02.04 23:37buy4570.1292.25391.2530.000
9142013.02.04 23:53close4570.1292.35091.2530.0001164.001123650.48
9152013.02.06 15:41buy4580.1293.40392.4030.000
9162013.02.06 17:14close4580.1293.53692.4030.0001596.001125246.48
9172013.02.07 16:02buy4590.1293.41792.4170.000
9182013.02.07 19:23close4590.1293.42792.4170.000120.001125366.48
9192013.02.08 07:48buy4600.1293.35192.3510.000
9202013.02.08 10:19s/l4600.1292.35092.3510.000-12012.001113354.48
9212013.02.12 15:57buy4610.1293.46192.4610.000
9222013.02.12 20:04close4610.1293.51892.4610.000684.001114038.48
9232013.02.18 15:16buy4620.1293.79692.7960.000
9242013.02.18 16:02close4620.1293.88992.7960.0001116.001115154.48
9252013.02.19 01:46buy4630.1293.69592.6950.000
9262013.02.19 02:58close4630.1293.84392.6950.0001776.001116930.48
9272013.02.19 06:30buy4640.1293.65292.6520.000
9282013.02.19 08:25close4640.1293.68292.6520.000360.001117290.48
9292013.02.25 10:55buy4650.1293.87492.8740.000
9302013.02.25 14:41close4650.1293.88592.8740.000132.001117422.48
9312013.02.27 02:21sell4660.1292.25693.2560.000
9322013.02.27 02:53close4660.1292.03393.2560.0002676.001120098.48
9332013.02.28 02:53sell4670.1292.46693.4660.000
9342013.02.28 04:10close4670.1292.38293.4660.0001008.001121106.48
9352013.03.04 18:03buy4680.1293.24492.2440.000
9362013.03.04 19:42close4680.1293.36192.2440.0001404.001122510.48
9372013.03.05 05:20buy4690.1293.22592.2250.000
9382013.03.05 11:07close4690.1293.12792.2250.000-1176.001121334.48
9392013.03.06 02:38buy4700.1293.17792.1770.000
9402013.03.06 06:14close4700.1293.21992.1770.000504.001121838.48
9412013.03.08 19:40buy4710.1295.54094.5400.000
9422013.03.08 21:04close4710.1295.83594.5400.0003540.001125378.48
9432013.03.12 09:39buy4720.1296.33395.3330.000
9442013.03.12 10:08close4720.1296.46595.3330.0001584.001126962.48
9452013.03.12 11:22buy4730.1296.17095.1700.000
9462013.03.12 15:11close4730.1296.06395.1700.000-1284.001125678.48
9472013.03.13 06:44buy4740.1295.71994.7190.000
9482013.03.13 07:17close4740.1295.83594.7190.0001392.001127070.48
9492013.03.13 10:36buy4750.1295.57094.5700.000
9502013.03.13 11:29close4750.1295.70994.5700.0001668.001128738.48
9512013.03.14 04:01buy4760.1295.87194.8710.000
9522013.03.14 06:27close4760.1295.88294.8710.000132.001128870.48
9532013.03.21 08:01buy4770.1295.74794.7470.000
9542013.03.21 10:14close4770.1295.80694.7470.000708.001129578.48
9552013.03.25 02:21sell4780.1294.75195.7510.000
9562013.03.25 03:38close4780.1294.72695.7510.000300.001129878.48
9572013.03.27 02:14sell4790.1294.66295.6620.000
9582013.03.27 03:08close4790.1294.57995.6620.000996.001130874.48
9592013.04.05 07:22buy4800.1296.26195.2610.000
9602013.04.05 09:55close4800.1296.30795.2610.000552.001131426.48
9612013.04.09 09:28buy4810.1298.95997.9590.000
9622013.04.09 11:06close4810.1299.08397.9590.0001488.001132914.48
9632013.04.11 05:43buy4820.1299.45898.4580.000
9642013.04.11 06:29close4820.1299.58398.4580.0001500.001134414.48
9652013.04.11 15:47buy4830.1299.21498.2140.000
9662013.04.11 17:02close4830.1299.38598.2140.0002052.001136466.48
9672013.04.12 05:11buy4840.1299.45198.4510.000
9682013.04.12 06:04close4840.1299.56198.4510.0001320.001137786.48
9692013.04.12 11:44buy4850.1299.10298.1020.000
9702013.04.12 12:54close4850.1299.21298.1020.0001320.001139106.48
9712013.04.22 17:06buy4860.1299.41598.4150.000
9722013.04.22 21:30close4860.1299.40198.4150.000-168.001138938.48
9732013.04.23 04:49buy4870.1299.08698.0860.000
9742013.04.23 10:00close4870.1298.79498.0860.000-3504.001135434.48
9752013.04.25 08:55buy4880.1299.18398.1830.000
9762013.04.25 09:50close4880.1299.24598.1830.000744.001136178.48
9772013.05.07 03:43buy4890.1299.17098.1700.000
9782013.05.07 07:15close4890.1299.07798.1700.000-1116.001135062.48
9792013.05.08 01:41buy4900.1298.85997.8590.000
9802013.05.08 03:07close4900.1298.86997.8590.000120.001135182.48
9812013.05.08 16:01buy4910.1298.71197.7110.000
9822013.05.08 17:05close4910.1298.84197.7110.0001560.001136742.48
9832013.05.13 08:56buy4920.12101.564100.5640.000
9842013.05.13 11:02close4920.12101.668100.5640.0001248.001137990.48
9852013.05.14 03:08buy4930.12101.622100.6220.000
9862013.05.14 06:09close4930.12101.623100.6220.00012.001138002.48
9872013.05.14 08:21buy4940.12101.418100.4180.000
9882013.05.14 09:50close4940.12101.511100.4180.0001116.001139118.48
9892013.05.15 16:16buy4950.12102.197101.1970.000
9902013.05.15 17:37close4950.12102.322101.1970.0001500.001140618.48
9912013.05.16 15:32buy4960.12102.198101.1980.000
9922013.05.16 18:39close4960.12102.209101.1980.000132.001140750.48
9932013.05.20 11:27buy4970.12102.486101.4860.000
9942013.05.20 12:41close4970.12102.579101.4860.0001116.001141866.48
9952013.05.21 18:24buy4980.12102.469101.4690.000
9962013.05.21 20:13close4980.12102.537101.4690.000816.001142682.48
9972013.05.22 22:43buy4990.12102.746101.7460.000
9982013.05.22 23:27close4990.12103.032101.7460.0003432.001146114.48
9992013.05.23 06:50buy5000.12102.857101.8570.000
10002013.05.23 09:10s/l5000.12101.850101.8570.000-12084.001134030.48
10012013.05.28 03:03sell5010.12101.225102.2250.000
10022013.05.28 10:25s/l5010.12102.225102.2250.000-12000.001122030.48
10032013.05.29 10:15buy5020.12101.937100.9370.000
10042013.05.29 17:58s/l5020.12100.935100.9370.000-12024.001110006.48
10052013.06.10 01:23sell5030.1298.09199.0910.000
10062013.06.10 03:23close5030.1298.05599.0910.000432.001110438.48
10072013.06.14 01:18sell5040.1295.70496.7040.000
10082013.06.14 01:30close5040.1295.51796.7040.0002244.001112682.48
10092013.06.24 11:54buy5050.1298.02397.0230.000
10102013.06.24 14:29close5050.1298.03597.0230.000144.001112826.48
10112013.06.24 16:58buy5060.1297.34996.3490.000
10122013.06.24 18:32close5060.1297.62396.3490.0003288.001116114.48
10132013.06.25 06:41buy5070.1297.41396.4130.000
10142013.06.25 08:50close5070.1297.52496.4130.0001332.001117446.48
10152013.06.26 08:39buy5080.1297.52896.5280.000
10162013.06.26 11:00close5080.1297.55996.5280.000372.001117818.48
10172013.07.03 10:50buy5090.12100.19999.1990.000
10182013.07.03 18:01close5090.1299.73299.1990.000-5604.001112214.48
10192013.07.04 03:03buy5100.1299.72398.7230.000
10202013.07.04 03:48close5100.1299.96398.7230.0002880.001115094.48
10212013.07.04 09:34buy5110.1299.64898.6480.000
10222013.07.04 10:30close5110.1299.74598.6480.0001164.001116258.48
10232013.07.05 11:31buy5120.12100.07599.0750.000
10242013.07.05 15:12close5120.12100.09299.0750.000204.001116462.48
10252013.07.08 09:07buy5130.12101.005100.0050.000
10262013.07.08 10:26close5130.12101.133100.0050.0001536.001117998.48
10272013.07.09 20:35buy5140.12100.84899.8480.000
10282013.07.09 22:45close5140.12101.01299.8480.0001968.001119966.48
10292013.07.10 07:11buy5150.12100.91199.9110.000
10302013.07.10 11:13s/l5150.1299.90499.9110.000-12084.001107882.48
10312013.07.17 04:54sell5160.1299.478100.4780.000
10322013.07.17 06:00close5160.1299.398100.4780.000960.001108842.48
10332013.07.19 05:48buy5170.12100.14399.1430.000
10342013.07.19 10:34close5170.12100.15399.1430.000120.001108962.48
10352013.07.22 03:02buy5180.12100.09599.0950.000
10362013.07.22 04:05close5180.12100.13099.0950.000420.001109382.48
10372013.08.02 17:02buy5190.1299.09998.0990.000
10382013.08.05 02:05close5190.1298.98098.0990.000-1305.981108076.51
10392013.08.08 03:11sell5200.1296.75697.7560.000
10402013.08.08 04:35close5200.1296.73297.7560.000288.001108364.51
10412013.08.21 03:07sell5210.1297.47998.4790.000
10422013.08.21 04:39close5210.1297.38398.4790.0001152.001109516.51
10432013.08.23 17:21buy5220.1298.65997.6590.000
10442013.08.23 19:21close5220.1298.72097.6590.000732.001110248.51
10452013.08.26 22:23buy5230.1298.46197.4610.000
10462013.08.26 23:54close5230.1298.52397.4610.000744.001110992.51
10472013.08.27 02:29buy5240.1298.34997.3490.000
10482013.08.27 05:18close5240.1298.31797.3490.000-384.001110608.51
10492013.08.29 03:08sell5250.1297.85498.8540.000
10502013.08.29 04:34close5250.1297.77498.8540.000960.001111568.51
10512013.09.06 03:35buy5260.1299.92898.9280.000
10522013.09.06 07:11close5260.1299.87298.9280.000-672.001110896.51
10532013.09.20 07:32buy5270.1299.18798.1870.000
10542013.09.20 08:09close5270.1299.30498.1870.0001404.001112300.51
10552013.09.23 03:41buy5280.1299.16898.1680.000
10562013.09.23 08:01close5280.1299.14798.1680.000-252.001112048.51
10572013.10.09 03:25sell5290.1297.09598.0950.000
10582013.10.09 10:06close5290.1297.33498.0950.000-2868.001109180.51
10592013.10.11 01:27buy5300.1297.94596.9450.000
10602013.10.11 02:43close5300.1298.17996.9450.0002808.001111988.51
10612013.10.15 21:29buy5310.1298.35797.3570.000
10622013.10.16 02:46close5310.1298.34397.3570.000-46.901111941.60
10632013.10.17 05:55buy5320.1298.57197.5710.000
10642013.10.17 19:24close5320.1297.94997.5710.000-7464.001104477.60
10652013.10.21 03:04sell5330.1298.01899.0180.000
10662013.10.21 04:08close5330.1297.98299.0180.000432.001104909.60
10672013.11.04 09:51buy5340.1298.63597.6350.000
10682013.11.04 11:22close5340.1298.67197.6350.000432.001105341.60
10692013.11.05 03:28buy5350.1298.44097.4400.000
10702013.11.05 05:41close5350.1298.45297.4400.000144.001105485.60
10712013.11.07 18:16buy5360.1298.67897.6780.000
10722013.11.07 20:49s/l5360.1297.66397.6780.000-12180.001093305.60
10732013.11.12 01:41buy5370.1299.12998.1290.000
10742013.11.12 02:08close5370.1299.18198.1290.000624.001093929.60
10752013.11.13 15:15buy5380.1299.35398.3530.000
10762013.11.13 15:47close5380.1299.45198.3530.0001176.001095105.60
10772013.11.13 23:52buy5390.1299.14198.1410.000
10782013.11.14 02:41close5390.1299.24398.1410.0001591.191096696.79
10792013.11.15 08:12buy5400.12100.02699.0260.000
10802013.11.15 09:37close5400.12100.11499.0260.0001056.001097752.79
10812013.11.18 06:41buy5410.12100.08399.0830.000
10822013.11.18 12:58close5410.12100.00899.0830.000-900.001096852.79
10832013.11.18 22:09buy5420.1299.90798.9070.000
10842013.11.18 23:24close5420.1299.96498.9070.000684.001097536.79
10852013.11.26 01:57buy5430.12101.419100.4190.000
10862013.11.26 03:03close5430.12101.513100.4190.0001128.001098664.79
10872013.11.26 19:57buy5440.12101.230100.2300.000
10882013.11.26 20:52close5440.12101.335100.2300.0001260.001099924.79
10892013.11.28 02:50buy5450.12102.033101.0330.000
10902013.11.28 03:54close5450.12102.110101.0330.000924.001100848.79
10912013.12.02 03:36buy5460.12102.282101.2820.000
10922013.12.02 05:35close5460.12102.374101.2820.0001104.001101952.79
10932013.12.03 13:16buy5470.12102.717101.7170.000
10942013.12.03 16:58close5470.12102.661101.7170.000-672.001101280.79
10952013.12.10 14:22buy5480.12103.007102.0070.000
10962013.12.10 17:47close5480.12102.942102.0070.000-780.001100500.79
10972013.12.10 20:57buy5490.12102.622101.6220.000
10982013.12.10 22:01close5490.12102.787101.6220.0001980.001102480.79
10992013.12.11 05:38buy5500.12102.668101.6680.000
11002013.12.11 06:58close5500.12102.737101.6680.000828.001103308.79
11012013.12.13 15:18buy5510.12103.321102.3210.000
11022013.12.13 19:03close5510.12103.294102.3210.000-324.001102984.79
11032013.12.20 17:05buy5520.12104.277103.2770.000
11042013.12.20 21:00close5520.12104.084103.2770.000-2316.001100668.79
11052013.12.23 13:20buy5530.12103.896102.8960.000
11062013.12.23 15:07close5530.12103.909102.8960.000156.001100824.79
11072014.01.08 12:46buy5540.12104.744103.7440.000
11082014.01.08 15:16close5540.12104.931103.7440.0002244.001103068.79
11092014.01.09 18:14buy5550.12104.708103.7080.000
11102014.01.09 19:25close5550.12104.803103.7080.0001140.001104208.79
11112014.01.14 03:35sell5560.12103.403104.4030.000
11122014.01.14 06:36close5560.12103.388104.4030.000180.001104388.79
11132014.01.16 15:31buy5570.12104.504103.5040.000
11142014.01.16 19:54close5570.12104.367103.5040.000-1644.001102744.79
11152014.01.20 02:19buy5580.12104.111103.1110.000
11162014.01.20 06:16close5580.12104.045103.1110.000-792.001101952.79
11172014.01.21 16:33buy5590.12104.474103.4740.000
11182014.01.21 22:13close5590.12104.313103.4740.000-1932.001100020.79
11192014.02.24 04:39buy5600.12102.404101.4040.000
11202014.02.24 09:48close5600.12102.318101.4040.000-1032.001098988.79
11212014.02.25 09:15buy5610.12102.382101.3820.000
11222014.02.25 11:17close5610.12102.393101.3820.000132.001099120.79
11232014.03.04 03:33sell5620.12101.586102.5860.000
11242014.03.05 01:47close5620.12102.219102.5860.000-7817.471091303.32
11252014.03.07 05:32buy5630.12102.900101.9000.000
11262014.03.07 06:54close5630.12102.962101.9000.000744.001092047.32
11272014.03.11 19:03buy5640.12103.100102.1000.000
11282014.03.11 23:54close5640.12102.998102.1000.000-1224.001090823.32
11292014.03.18 02:10sell5650.12101.849102.8490.000
11302014.03.18 03:37close5650.12101.837102.8490.000144.001090967.32
11312014.03.21 04:01buy5660.12102.313101.3130.000
11322014.03.21 04:53close5660.12102.371101.3130.000696.001091663.32
11332014.03.21 10:42buy5670.12102.231101.2310.000
11342014.03.21 13:10close5670.12102.243101.2310.000144.001091807.32
11352014.03.24 16:51buy5680.12102.310101.3100.000
11362014.03.24 23:28close5680.12102.237101.3100.000-876.001090931.32
11372014.03.31 18:01buy5690.12102.937101.9370.000
11382014.03.31 19:08close5690.12103.060101.9370.0001476.001092407.32
11392014.04.04 18:03buy5700.12103.558102.5580.000
11402014.04.07 01:45close5700.12103.359102.5580.000-2260.621090146.70
11412014.04.10 02:47sell5710.12102.133103.1330.000
11422014.04.10 03:34close5710.12102.047103.1330.0001032.001091178.70
11432014.04.11 04:26sell5720.12101.688102.6880.000
11442014.04.11 06:29close5720.12101.562102.6880.0001512.001092690.70
11452014.04.22 08:40buy5730.12102.559101.5590.000
11462014.04.22 11:30close5730.12102.556101.5590.000-36.001092654.70
11472014.04.23 05:26buy5740.12102.509101.5090.000
11482014.04.23 06:27close5740.12102.546101.5090.000444.001093098.70
11492014.05.06 01:17sell5750.12102.180103.1800.000
11502014.05.06 01:38close5750.12102.161103.1800.000228.001093326.70
11512014.05.14 03:23buy5760.12102.154101.1540.000
11522014.05.14 06:00close5760.12102.188101.1540.000408.001093734.70
11532014.05.14 10:52buy5770.12102.083101.0830.000
11542014.05.14 15:41close5770.12101.871101.0830.000-2544.001091190.70
11552014.05.20 01:48sell5780.12101.479102.4790.000
11562014.05.20 03:18close5780.12101.464102.4790.000180.001091370.70
11572014.05.23 08:56buy5790.12101.674100.6740.000
11582014.05.23 10:09close5790.12101.717100.6740.000516.001091886.70
11592014.05.27 09:34buy5800.12101.857100.8570.000
11602014.05.27 11:45close5800.12101.867100.8570.000120.001092006.70
11612014.05.28 10:14buy5810.12101.838100.8380.000
11622014.05.28 11:53close5810.12101.872100.8380.000408.001092414.70
11632014.06.03 09:09buy5820.12102.280101.2800.000
11642014.06.03 10:05close5820.12102.347101.2800.000804.001093218.70
11652014.06.05 03:19buy5830.12102.634101.6340.000
11662014.06.05 10:33close5830.12102.552101.6340.000-984.001092234.70
11672014.06.05 12:14buy5840.12102.463101.4630.000
11682014.06.05 13:01close5840.12102.519101.4630.000672.001092906.70
11692014.06.05 17:19buy5850.12102.348101.3480.000
11702014.06.05 20:05close5850.12102.483101.3480.0001620.001094526.70
11712014.06.06 03:58buy5860.12102.337101.3370.000
11722014.06.06 05:21close5860.12102.360101.3370.000276.001094802.70
11732014.06.17 03:46sell5870.12101.919102.9190.000
11742014.06.17 09:40close5870.12101.936102.9190.000-204.001094598.70
11752014.06.18 17:11buy5880.12102.081101.0810.000
11762014.06.18 17:57close5880.12102.117101.0810.000432.001095030.70
11772014.07.01 03:30sell5890.12101.389102.3890.000
11782014.07.01 07:13close5890.12101.442102.3890.000-636.001094394.70
11792014.07.04 07:03buy5900.12102.094101.0940.000
11802014.07.04 13:29close5900.12102.063101.0940.000-372.001094022.70
11812014.07.07 11:39buy5910.12102.002101.0020.000
11822014.07.07 20:40close5910.12101.862101.0020.000-1680.001092342.70
11832014.07.16 09:50buy5920.12101.661100.6610.000
11842014.07.16 10:39close5920.12101.714100.6610.000636.001092978.70
11852014.07.22 01:10sell5930.12101.428102.4280.000
11862014.07.22 01:51close5930.12101.416102.4280.000144.001093122.70
11872014.08.01 16:07buy5940.12102.672101.6720.000
11882014.08.01 17:03close5940.12102.841101.6720.0002028.001095150.70
11892014.08.01 18:55buy5950.12102.438101.4380.000
11902014.08.01 19:22close5950.12102.523101.4380.0001020.001096170.70
11912014.08.04 11:08buy5960.12102.555101.5550.000
11922014.08.04 11:49close5960.12102.595101.5550.000480.001096650.70
11932014.08.04 16:33buy5970.12102.534101.5340.000
11942014.08.04 21:50close5970.12102.503101.5340.000-372.001096278.70
11952014.08.13 15:38buy5980.12102.306101.3060.000
11962014.08.13 16:33close5980.12102.368101.3060.000744.001097022.70
11972014.08.14 10:01buy5990.12102.486101.4860.000
11982014.08.14 19:32close5990.12102.486101.4860.0000.001097022.70
11992014.08.15 17:46buy6000.12102.437101.4370.000
12002014.08.15 21:32close6000.12102.374101.4370.000-756.001096266.70
12012014.08.19 09:29buy6010.12102.538101.5380.000
12022014.08.19 10:14close6010.12102.595101.5380.000684.001096950.70
12032014.08.21 17:07buy6020.12103.609102.6090.000
12042014.08.21 18:00close6020.12103.790102.6090.0002172.001099122.70
12052014.08.22 07:00buy6030.12103.764102.7640.000
12062014.08.22 07:33close6030.12103.813102.7640.000588.001099710.70
12072014.08.22 08:37buy6040.12103.723102.7230.000
12082014.08.22 10:12close6040.12103.733102.7230.000120.001099830.70
12092014.08.22 12:39buy6050.12103.658102.6580.000
12102014.08.22 13:36close6050.12103.688102.6580.000360.001100190.70
12112014.08.25 15:11buy6060.12103.906102.9060.000
12122014.08.25 15:38close6060.12103.958102.9060.000624.001100814.70
12132014.08.26 05:41buy6070.12103.850102.8500.000
12142014.08.26 06:56close6070.12103.869102.8500.000228.001101042.70
12152014.08.27 06:26buy6080.12103.976102.9760.000
12162014.08.27 07:23close6080.12104.032102.9760.000672.001101714.70
12172014.09.03 09:13buy6090.12104.897103.8970.000
12182014.09.03 10:22close6090.12105.032103.8970.0001620.001103334.70
12192014.09.05 11:07buy6100.12105.199104.1990.000
12202014.09.05 13:57close6100.12105.209104.1990.000120.001103454.70
12212014.09.05 15:57buy6110.12104.873103.8730.000
12222014.09.05 18:21close6110.12104.943103.8730.000840.001104294.70
12232014.09.09 22:47buy6120.12106.120105.1200.000
12242014.09.10 02:04close6120.12106.213105.1200.0001246.981105541.68
12252014.09.10 03:24buy6130.12106.075105.0750.000
12262014.09.10 03:58close6130.12106.144105.0750.000828.001106369.68
12272014.09.11 04:35buy6140.12106.648105.6480.000
12282014.09.11 05:17close6140.12106.780105.6480.0001584.001107953.68
12292014.09.11 15:54buy6150.12106.783105.7830.000
12302014.09.11 16:43close6150.12106.928105.7830.0001740.001109693.68
12312014.09.15 16:51buy6160.12107.052106.0520.000
12322014.09.15 17:52close6160.12107.203106.0520.0001812.001111505.68
12332014.09.19 11:54buy6170.12108.863107.8630.000
12342014.09.19 14:00close6170.12108.932107.8630.000828.001112333.68
12352014.09.19 15:49buy6180.12108.672107.6720.000
12362014.09.19 16:49close6180.12108.804107.6720.0001584.001113917.68
12372014.09.22 05:53buy6190.12108.754107.7540.000
12382014.09.22 06:58close6190.12108.776107.7540.000264.001114181.68
12392014.09.22 22:47buy6200.12108.757107.7570.000
12402014.09.22 23:52close6200.12108.804107.7570.000564.001114745.68
12412014.09.23 02:43buy6210.12108.722107.7220.000
12422014.09.23 04:57close6210.12108.744107.7220.000264.001115009.68
12432014.09.23 10:03buy6220.12108.570107.5700.000
12442014.09.23 14:12close6220.12108.500107.5700.000-840.001114169.68
12452014.09.24 02:45buy6230.12108.695107.6950.000
12462014.09.24 04:02close6230.12108.771107.6950.000912.001115081.68
12472014.09.29 14:33buy6240.12109.343108.3430.000
12482014.09.29 17:16close6240.12109.353108.3430.000120.001115201.68
12492014.09.30 06:26buy6250.12109.221108.2210.000
12502014.09.30 06:49close6250.12109.313108.2210.0001104.001116305.68
12512014.10.01 16:41buy6260.12109.550108.5500.000
12522014.10.02 01:11close6260.12109.113108.5500.000-4841.081111464.60
12532014.10.06 08:32buy6270.12109.520108.5200.000
12542014.10.06 16:02close6270.12109.421108.5200.000-1188.001110276.60
12552014.10.08 04:16sell6280.12108.430109.4300.000
12562014.10.08 07:07close6280.12108.330109.4300.0001200.001111476.60
12572014.10.15 01:31sell6290.12107.263108.2630.000
12582014.10.15 03:02close6290.12107.246108.2630.000204.001111680.60
12592014.10.24 03:36buy6300.12107.961106.9610.000
12602014.10.24 05:03close6300.12108.073106.9610.0001344.001113024.60
12612014.10.27 03:50buy6310.12108.004107.0040.000
12622014.10.27 07:00close6310.12108.014107.0040.000120.001113144.60
12632014.11.04 02:07buy6320.12113.540112.5400.000
12642014.11.04 02:48close6320.12113.756112.5400.0002592.001115736.60
12652014.11.04 08:02buy6330.12113.332112.3320.000
12662014.11.04 08:45close6330.12113.494112.3320.0001944.001117680.60
12672014.11.04 12:21buy6340.12113.237112.2370.000
12682014.11.04 13:21close6340.12113.420112.2370.0002196.001119876.60
12692014.11.07 16:11buy6350.12114.825113.8250.000
12702014.11.07 23:45close6350.12114.597113.8250.000-2736.001117140.60
12712014.11.10 04:02buy6360.12114.192113.1920.000
12722014.11.10 06:39close6360.12114.234113.1920.000504.001117644.60
12732014.11.10 07:05buy6370.12114.024113.0240.000
12742014.11.10 07:39close6370.12114.180113.0240.0001872.001119516.60
12752014.11.11 21:03buy6380.12115.272114.2720.000
12762014.11.11 22:51close6380.12115.455114.2720.0002196.001121712.60
12772014.11.12 04:22buy6390.12115.326114.3260.000
12782014.11.12 05:22close6390.12115.564114.3260.0002856.001124568.60
12792014.11.12 08:07buy6400.12115.174114.1740.000
12802014.11.12 09:01close6400.12115.460114.1740.0003432.001128000.60
12812014.11.12 15:33buy6410.12114.958113.9580.000
12822014.11.12 16:09close6410.12115.250113.9580.0003504.001131504.60
12832014.11.17 04:17buy6420.12115.824114.8240.000
12842014.11.17 05:32close6420.12115.914114.8240.0001080.001132584.60
12852014.11.17 07:46buy6430.12115.560114.5600.000
12862014.11.17 08:23close6430.12115.750114.5600.0002280.001134864.60
12872014.11.20 13:33buy6440.12118.081117.0810.000
12882014.11.20 14:05close6440.12118.242117.0810.0001932.001136796.60
12892014.11.21 03:44buy6450.12117.694116.6940.000
12902014.11.21 05:08close6450.12117.802116.6940.0001296.001138092.60
12912014.11.25 05:08buy6460.12117.910116.9100.000
12922014.11.25 06:37close6460.12118.002116.9100.0001104.001139196.60
12932014.12.01 16:23buy6470.12118.145117.1450.000
12942014.12.01 17:51close6470.12118.235117.1450.0001080.001140276.60
12952014.12.04 15:40buy6480.12119.776118.7760.000
12962014.12.04 16:15close6480.12119.922118.7760.0001752.001142028.60
12972014.12.08 08:51buy6490.12121.308120.3080.000
12982014.12.08 09:29close6490.12121.472120.3080.0001968.001143996.60
12992014.12.08 10:02buy6500.12121.250120.2500.000
13002014.12.08 16:48close6500.12121.077120.2500.000-2076.001141920.60
13012014.12.24 03:01buy6510.12120.505119.5050.000
13022014.12.24 08:30close6510.12120.426119.5050.000-948.001140972.60
13032015.01.15 02:02sell6520.12117.519118.5190.000
13042015.01.15 05:42close6520.12117.592118.5190.000-876.001140096.60
13052015.01.21 04:38buy6530.12118.225117.2250.000
13062015.01.21 16:23s/l6530.12117.222117.2250.000-12036.001128060.60
13072015.01.27 04:40buy6540.12118.189117.1890.000
13082015.01.27 06:46close6540.12118.308117.1890.0001428.001129488.60
13092015.01.29 04:16sell6550.12117.970118.9700.000
13102015.01.29 06:49close6550.12117.900118.9700.000840.001130328.60
13112015.02.02 05:00sell6560.12117.785118.7850.000
13122015.02.02 07:01close6560.12117.671118.7850.0001368.001131696.60
13132015.02.09 11:50buy6570.12118.563117.5630.000
13142015.02.09 14:19close6570.12118.602117.5630.000468.001132164.60
13152015.02.09 21:49buy6580.12118.390117.3900.000
13162015.02.09 22:26close6580.12118.540117.3900.0001800.001133964.60
13172015.02.12 16:30buy6590.12119.290118.2900.000
13182015.02.12 23:15close6590.12118.981118.2900.000-3708.001130256.60
13192015.03.03 03:53buy6600.12119.961118.9610.000
13202015.03.03 09:37close6600.12119.717118.9610.000-2928.001127328.60
13212015.03.03 16:49buy6610.12119.583118.5830.000
13222015.03.03 19:51close6610.12119.607118.5830.000288.001127616.60
13232015.03.04 02:58buy6620.12119.517118.5170.000
13242015.03.04 04:22close6620.12119.615118.5170.0001176.001128792.60
13252015.03.09 11:56buy6630.12120.732119.7320.000
13262015.03.09 12:31close6630.12120.845119.7320.0001356.001130148.60
13272015.03.10 14:26buy6640.12121.434120.4340.000
13282015.03.10 18:09close6640.12121.329120.4340.000-1260.001128888.60
13292015.03.11 02:36buy6650.12120.903119.9030.000
13302015.03.11 03:01close6650.12121.085119.9030.0002184.001131072.60
13312015.03.12 09:10buy6660.12121.319120.3190.000
13322015.03.12 16:59close6660.12121.135120.3190.000-2208.001128864.60
13332015.04.06 04:12sell6670.12119.131120.1310.000
13342015.04.06 05:59close6670.12119.093120.1310.000456.001129320.60
13352015.04.07 03:58sell6680.12119.594120.5940.000
13362015.04.07 07:31close6680.12119.563120.5940.000372.001129692.60
13372015.04.09 12:59buy6690.12120.072119.0720.000
13382015.04.09 15:46close6690.12120.084119.0720.000144.001129836.60
13392015.04.10 11:15buy6700.12120.344119.3440.000
13402015.04.10 14:14close6700.12120.354119.3440.000120.001129956.60
13412015.04.10 16:24buy6710.12120.138119.1380.000
13422015.04.10 18:09close6710.12120.266119.1380.0001536.001131492.60
13432015.04.13 15:40buy6720.12120.392119.3920.000
13442015.04.13 18:07close6720.12120.402119.3920.000120.001131612.60
13452015.04.15 03:14sell6730.12119.557120.5570.000
13462015.04.15 09:06close6730.12119.616120.5570.000-708.001130904.60
13472015.04.23 07:46buy6740.12119.805118.8050.000
13482015.04.23 08:50close6740.12119.816118.8050.000132.001131036.60
13492015.04.23 18:00buy6750.12119.666118.6660.000
13502015.04.23 23:52close6750.12119.569118.6660.000-1164.001129872.60
13512015.05.06 09:33buy6760.12119.765118.7650.000
13522015.05.06 11:06close6760.12119.812118.7650.000564.001130436.60
13532015.05.12 10:19buy6770.12119.971118.9710.000
13542015.05.12 11:01close6770.12120.079118.9710.0001296.001131732.60
13552015.05.12 13:10buy6780.12119.903118.9030.000
13562015.05.12 13:50close6780.12119.976118.9030.000876.001132608.60
13572015.05.12 18:41buy6790.12119.813118.8130.000
13582015.05.12 20:19close6790.12119.878118.8130.000780.001133388.60
13592015.05.15 03:54sell6800.12119.329120.3290.000
13602015.05.15 06:19close6800.12119.318120.3290.000132.001133520.60
13612015.05.22 04:26buy6810.12120.895119.8950.000
13622015.05.22 05:50close6810.12120.973119.8950.000936.001134456.60
13632015.05.22 05:56buy6820.12120.829119.8290.000
13642015.05.22 11:15close6820.12120.827119.8290.000-24.001134432.60
13652015.05.27 08:40buy6830.12122.871121.8710.000
13662015.05.27 10:01close6830.12123.011121.8710.0001680.001136112.60
13672015.05.28 04:26buy6840.12123.532122.5320.000
13682015.05.28 04:48close6840.12123.717122.5320.0002220.001138332.60
13692015.06.01 07:34buy6850.12123.954122.9540.000
13702015.06.01 08:08close6850.12124.085122.9540.0001572.001139904.60
13712015.06.02 16:15buy6860.12124.357123.3570.000
13722015.06.02 22:21close6860.12124.128123.3570.000-2748.001137156.60
13732015.06.08 04:37buy6870.12125.385124.3850.000
13742015.06.08 05:40close6870.12125.439124.3850.000648.001137804.60
13752015.06.08 20:09buy6880.12124.959123.9590.000
13762015.06.09 03:04close6880.12124.673123.9590.000-3278.461134526.13
13772015.06.11 03:05sell6890.12122.974123.9740.000
13782015.06.11 04:31close6890.12122.886123.9740.0001056.001135582.13
13792015.06.17 21:43buy6900.12123.546122.5460.000
13802015.06.18 01:46close6900.12123.494122.5460.000-167.311135414.83
13812015.06.24 03:13buy6910.12123.767122.7670.000
13822015.06.24 03:51close6910.12123.901122.7670.0001608.001137022.83
13832015.06.24 20:47buy6920.12123.820122.8200.000
13842015.06.24 22:26close6920.12123.871122.8200.000612.001137634.83
13852015.06.25 07:16buy6930.12123.583122.5830.000
13862015.06.25 08:51close6930.12123.655122.5830.000864.001138498.83
13872015.07.07 03:03sell6940.12122.698123.6980.000
13882015.07.07 05:06close6940.12122.687123.6980.000132.001138630.83
13892015.07.10 01:10sell6950.12121.755122.7550.000
13902015.07.10 03:03close6950.12121.556122.7550.0002388.001141018.83
13912015.07.10 04:36sell6960.12121.864122.8640.000
13922015.07.10 07:14close6960.12121.854122.8640.000120.001141138.83
13932015.07.14 15:31buy6970.12123.067122.0670.000
13942015.07.14 16:38close6970.12123.254122.0670.0002244.001143382.83
13952015.07.17 08:16buy6980.12124.004123.0040.000
13962015.07.17 09:03close6980.12124.070123.0040.000792.001144174.83
13972015.07.17 10:17buy6990.12123.934122.9340.000
13982015.07.17 11:24close6990.12124.009122.9340.000900.001145074.83
13992015.07.21 17:01buy7000.12124.217123.2170.000
14002015.07.21 21:32close7000.12123.911123.2170.000-3672.001141402.83
14012015.07.30 22:13buy7010.12124.116123.1160.000
14022015.07.31 01:54close7010.12124.196123.1160.0001113.111142515.94
14032015.07.31 07:06buy7020.12123.914122.9140.000
14042015.07.31 07:29close7020.12123.961122.9140.000564.001143079.94
14052015.08.05 15:03buy7030.12124.229123.2290.000
14062015.08.05 16:18close7030.12124.340123.2290.0001332.001144411.94
14072015.08.06 18:32buy7040.12124.627123.6270.000
14082015.08.06 20:11close7040.12124.653123.6270.000312.001144723.94
14092015.08.07 17:40buy7050.12124.465123.4650.000
14102015.08.07 23:04close7050.12124.225123.4650.000-2880.001141843.94
14112015.08.12 08:59buy7060.12124.953123.9530.000
14122015.08.12 15:23s/l7060.12123.953123.9530.000-12000.001129843.94
14132015.08.25 04:16sell7070.12119.403120.4030.000
14142015.08.25 07:44close7070.12119.656120.4030.000-3036.001126807.94
14152015.08.27 01:31sell7080.12120.234121.2340.000
14162015.08.27 02:12close7080.12120.188121.2340.000552.001127359.94
14172015.09.02 03:13sell7090.12120.139121.1390.000
14182015.09.02 05:42close7090.12120.108121.1390.000372.001127731.94
14192015.09.03 01:17sell7100.12120.457121.4570.000
14202015.09.03 04:36close7100.12120.443121.4570.000168.001127899.94
14212015.09.08 02:51sell7110.12119.457120.4570.000
14222015.09.08 04:25close7110.12119.345120.4570.0001344.001129243.94
14232015.09.15 01:53sell7120.12120.327121.3270.000
14242015.09.15 05:32close7120.12120.307121.3270.000240.001129483.94
14252015.09.25 22:15buy7130.12120.481119.4810.000
14262015.09.28 01:16close7130.12120.539119.4810.000844.651130328.60
14272015.09.28 02:52buy7140.12120.395119.3950.000
14282015.09.28 03:55close7140.12120.425119.3950.000360.001130688.60
14292015.09.30 03:36sell7150.12120.000121.0000.000
14302015.09.30 04:31close7150.12119.899121.0000.0001212.001131900.60
14312015.10.06 09:04buy7160.12120.295119.2950.000
14322015.10.06 10:21close7160.12120.314119.2950.000228.001132128.60
14332015.10.16 02:28sell7170.12119.005120.0050.000
14342015.10.16 03:51close7170.12118.993120.0050.000144.001132272.60
14352015.10.16 05:00sell7180.12119.243120.2430.000
14362015.10.16 05:25close7180.12119.129120.2430.0001368.001133640.60
14372015.10.26 03:20buy7190.12121.162120.1620.000
14382015.10.26 05:52close7190.12121.181120.1620.000228.001133868.60
14392015.10.26 10:53buy7200.12120.884119.8840.000
14402015.10.26 12:08close7200.12120.971119.8840.0001044.001134912.60
14412015.10.26 17:01buy7210.12120.681119.6810.000
14422015.10.26 17:43close7210.12120.916119.6810.0002820.001137732.60
14432015.10.27 03:37buy7220.12120.835119.8350.000
14442015.10.27 09:09close7220.12120.655119.8350.000-2160.001135572.60
14452015.10.29 03:32buy7230.12120.682119.6820.000
14462015.10.29 06:10close7230.12120.753119.6820.000852.001136424.60
14472015.10.30 01:28buy7240.12120.947119.9470.000
14482015.10.30 02:43close7240.12121.022119.9470.000900.001137324.60
14492015.11.09 17:25buy7250.12123.165122.1650.000
14502015.11.09 19:45close7250.12123.176122.1650.000132.001137456.60
14512015.11.11 02:19buy7260.12123.027122.0270.000
14522015.11.11 06:39close7260.12122.925122.0270.000-1224.001136232.60
14532015.11.12 01:12buy7270.12122.756121.7560.000
14542015.11.12 02:08close7270.12122.836121.7560.000960.001137192.60
14552015.12.01 04:08buy7280.12122.974121.9740.000
14562015.12.01 07:50close7280.12122.931121.9740.000-516.001136676.60
14572015.12.01 17:08buy7290.12122.915121.9150.000
14582015.12.01 19:11close7290.12122.947121.9150.000384.001137060.60
14592015.12.02 21:44buy7300.12123.185122.1850.000
14602015.12.02 23:15close7300.12123.245122.1850.000720.001137780.60
14612015.12.03 15:02buy7310.12123.189122.1890.000
14622015.12.03 16:22close7310.12123.283122.1890.0001128.001138908.60
14632015.12.08 04:03buy7320.12123.164122.1640.000
14642015.12.08 12:17close7320.12123.130122.1640.000-408.001138500.60
14652015.12.11 02:03sell7330.12121.768122.7680.000
14662015.12.11 06:52close7330.12122.060122.7680.000-3504.001134996.60
14672015.12.18 07:52buy7340.12121.933120.9330.000
14682015.12.18 08:38close7340.12122.101120.9330.0002016.001137012.60
14692016.01.08 03:16sell7350.12118.384119.3840.000
14702016.01.08 06:13close7350.12118.198119.3840.0002232.001139244.60
14712016.01.19 02:19sell7360.12117.503118.5030.000
14722016.01.19 04:17close7360.12117.491118.5030.000144.001139388.60
14732016.01.21 01:33sell7370.12117.090118.0900.000
14742016.01.21 05:39close7370.12117.259118.0900.000-2028.001137360.60
14752016.01.25 10:04buy7380.12118.447117.4470.000
14762016.01.25 13:33close7380.12118.457117.4470.000120.001137480.60
14772016.01.26 01:58buy7390.12118.240117.2400.000
14782016.01.26 04:53close7390.12118.252117.2400.000144.001137624.60
14792016.01.27 03:34buy7400.12118.190117.1900.000
14802016.01.27 06:39close7400.12118.202117.1900.000144.001137768.60
14812016.01.29 03:58buy7410.12118.584117.5840.000
14822016.01.29 05:22close7410.12118.829117.5840.0002940.001140708.60
14832016.02.01 16:46buy7420.12121.011120.0110.000
14842016.02.01 18:25close7420.12121.089120.0110.000936.001141644.60
14852016.02.02 01:52buy7430.12120.849119.8490.000
14862016.02.02 02:32close7430.12120.973119.8490.0001488.001143132.60
14872016.02.02 05:42buy7440.12120.669119.6690.000
14882016.02.02 08:31close7440.12120.696119.6690.000324.001143456.60
14892016.02.02 15:58buy7450.12120.470119.4700.000
14902016.02.03 03:24s/l7450.12119.470119.4700.000-11852.041131604.56
14912016.02.22 02:59sell7460.12112.896113.8960.000
14922016.02.22 04:21close7460.12112.797113.8960.0001188.001132792.56
14932016.02.25 02:06sell7470.12112.184113.1840.000
14942016.02.25 02:42close7470.12112.022113.1840.0001944.001134736.56
14952016.02.25 04:48sell7480.12112.334113.3340.000
14962016.02.25 05:35close7480.12112.260113.3340.000888.001135624.56
14972016.03.02 16:39buy7490.12113.926112.9260.000
14982016.03.02 18:07close7490.12114.028112.9260.0001224.001136848.56
14992016.03.22 02:48sell7500.12112.136113.1360.000
15002016.03.22 03:33close7500.12112.075113.1360.000732.001137580.56
15012016.03.28 15:39buy7510.12113.354112.3540.000
15022016.03.28 19:38close7510.12113.339112.3540.000-180.001137400.56
15032016.03.29 17:43buy7520.12113.288112.2880.000
15042016.03.29 18:00close7520.12113.398112.2880.0001320.001138720.56
15052016.03.29 19:21buy7530.12113.110112.1100.000
15062016.03.30 01:23close7530.12112.799112.1100.000-3593.021135127.54
15072016.04.08 03:10sell7540.12108.609109.6090.000
15082016.04.08 05:52close7540.12108.597109.6090.000144.001135271.54
15092016.04.12 03:13sell7550.12108.146109.1460.000
15102016.04.12 03:50close7550.12108.085109.1460.000732.001136003.54
15112016.04.25 03:06buy7560.12111.360110.3600.000
15122016.04.25 06:55close7560.12111.310110.3600.000-600.001135403.54
15132016.04.25 15:09buy7570.12110.907109.9070.000
15142016.04.25 15:45close7570.12111.088109.9070.0002172.001137575.54
15152016.04.26 06:35buy7580.12110.859109.8590.000
15162016.04.26 07:20close7580.12110.998109.8590.0001668.001139243.54
15172016.04.26 09:10buy7590.12110.808109.8080.000
15182016.04.26 11:03close7590.12110.901109.8080.0001116.001140359.54
15192016.05.11 03:10buy7600.12109.098108.0980.000
15202016.05.11 13:59close7600.12108.732108.0980.000-4392.001135967.54
15212016.05.12 17:35buy7610.12108.719107.7190.000
15222016.05.12 19:09close7610.12108.851107.7190.0001584.001137551.54
15232016.05.17 16:38buy7620.12109.110108.1100.000
15242016.05.17 20:03close7620.12109.082108.1100.000-336.001137215.54
15252016.05.18 02:55buy7630.12108.947107.9470.000
15262016.05.18 03:04close7630.12109.115107.9470.0002016.001139231.54
15272016.05.20 20:39buy7640.12110.193109.1930.000
15282016.05.20 23:48close7640.12110.206109.1930.000156.001139387.54
15292016.05.23 02:59buy7650.12110.033109.0330.000
15302016.05.23 06:56close7650.12109.819109.0330.000-2568.001136819.54
15312016.05.23 10:00buy7660.12109.646108.6460.000
15322016.05.23 16:09close7660.12109.528108.6460.000-1416.001135403.54
15332016.05.31 01:55buy7670.12110.989109.9890.000
15342016.05.31 04:19close7670.12111.000109.9890.000132.001135535.54
15352016.05.31 11:06buy7680.12110.922109.9220.000
15362016.05.31 12:25close7680.12111.104109.9220.0002184.001137719.54
15372016.05.31 18:58buy7690.12110.786109.7860.000
15382016.05.31 22:50close7690.12110.727109.7860.000-708.001137011.54
15392016.06.03 04:29sell7700.12109.116110.1160.000
15402016.06.03 04:47close7700.12108.978110.1160.0001656.001138667.54
15412016.06.17 02:50sell7710.12104.603105.6030.000
15422016.06.17 04:24close7710.12104.592105.6030.000132.001138799.54
15432016.07.13 04:56buy7720.12104.304103.3040.000
15442016.07.13 06:24close7720.12104.319103.3040.000180.001138979.54
15452016.07.15 02:38buy7730.12105.156104.1560.000
15462016.07.15 03:13close7730.12105.310104.1560.0001848.001140827.54
15472016.07.15 19:23buy7740.12105.376104.3760.000
15482016.07.15 20:05close7740.12105.481104.3760.0001260.001142087.54
15492016.07.18 16:43buy7750.12105.305104.3050.000
15502016.07.18 17:02close7750.12105.570104.3050.0003180.001145267.54
15512016.07.20 03:48buy7760.12105.901104.9010.000
15522016.07.20 05:28close7760.12106.023104.9010.0001464.001146731.54
15532016.07.21 10:44buy7770.12106.803105.8030.000
15542016.07.21 12:14s/l7770.12105.799105.8030.000-12048.001134683.54
15552016.07.27 02:32sell7780.12104.883105.8830.000
15562016.07.27 06:04s/l7780.12105.884105.8830.000-12012.001122671.54
15572016.08.02 04:54sell7790.12102.616103.6160.000
15582016.08.02 06:12close7790.12102.564103.6160.000624.001123295.54
15592016.08.03 03:46sell7800.12101.262102.2620.000
15602016.08.03 05:24close7800.12101.187102.2620.000900.001124195.54
15612016.08.19 03:04sell7810.12100.238101.2380.000
15622016.08.19 05:03close7810.12100.195101.2380.000516.001124711.54
15632016.08.29 20:39buy7820.12102.004101.0040.000
15642016.08.30 01:35close7820.12101.979101.0040.000-174.301124537.24
15652016.08.30 02:56buy7830.12101.797100.7970.000
15662016.08.30 03:31close7830.12101.889100.7970.0001104.001125641.24
15672016.09.01 04:27buy7840.12103.132102.1320.000
15682016.09.01 05:50close7840.12103.231102.1320.0001188.001126829.24
15692016.09.02 15:31buy7850.12103.030102.0300.000
15702016.09.02 16:01close7850.12103.548102.0300.0006216.001133045.24
15712016.09.05 08:03buy7860.12103.454102.4540.000
15722016.09.05 09:35close7860.12103.522102.4540.000816.001133861.24
15732016.09.05 12:37buy7870.12103.256102.2560.000
15742016.09.05 13:50close7870.12103.280102.2560.000288.001134149.24
15752016.09.08 03:01sell7880.12101.867102.8670.000
15762016.09.08 03:41close7880.12101.721102.8670.0001752.001135901.24
15772016.09.14 14:11buy7890.12102.509101.5090.000
15782016.09.14 14:59close7890.12102.759101.5090.0003000.001138901.24
15792016.09.14 18:10buy7900.12102.387101.3870.000
15802016.09.14 19:51close7900.12102.484101.3870.0001164.001140065.24
15812016.09.14 21:06buy7910.12102.311101.3110.000
15822016.09.14 21:56close7910.12102.402101.3110.0001092.001141157.24
15832016.09.23 04:19sell7920.12101.177102.1770.000
15842016.09.23 07:13close7920.12101.141102.1770.000432.001141589.24
15852016.10.07 04:06buy7930.12103.611102.6110.000
15862016.10.07 04:40close7930.12103.796102.6110.0002220.001143809.24
15872016.10.07 15:01buy7940.12103.600102.6000.000
15882016.10.07 15:21close7940.12103.737102.6000.0001644.001145453.24
15892016.10.07 23:01buy7950.12102.919101.9190.000
15902016.10.10 01:32close7950.12103.146101.9190.0002851.411148304.65
15912016.10.11 15:30buy7960.12103.603102.6030.000
15922016.10.11 16:47close7960.12103.752102.6030.0001788.001150092.65
15932016.10.11 17:45buy7970.12103.503102.5030.000
15942016.10.11 21:51close7970.12103.430102.5030.000-876.001149216.65
15952016.10.14 20:07buy7980.12103.897102.8970.000
15962016.10.14 20:59close7980.12104.053102.8970.0001872.001151088.65
15972016.10.25 22:15buy7990.12104.141103.1410.000
15982016.10.25 23:15close7990.12104.226103.1410.0001020.001152108.65
15992016.10.26 02:06buy8000.12104.094103.0940.000
16002016.10.26 03:50close8000.12104.148103.0940.000648.001152756.65
16012016.10.26 09:37buy8010.12104.127103.1270.000
16022016.10.26 10:40close8010.12104.217103.1270.0001080.001153836.65
16032016.10.28 20:12buy8020.12105.083104.0830.000
16042016.10.31 03:18close8020.12104.683104.0830.000-4671.191149165.46
16052016.11.09 02:15buy8030.12104.612103.6120.000
16062016.11.09 02:54close8030.12105.083103.6120.0005652.001154817.46
16072016.11.10 04:22buy8040.12105.088104.0880.000
16082016.11.10 06:04close8040.12105.361104.0880.0003276.001158093.46
16092016.11.11 04:28buy8050.12106.341105.3410.000
16102016.11.11 05:30close8050.12106.576105.3410.0002820.001160913.46
16112016.11.15 02:13buy8060.12108.015107.0150.000
16122016.11.15 03:34close8060.12108.067107.0150.000624.001161537.46
16132016.11.17 01:11buy8070.12108.779107.7790.000
16142016.11.17 02:05close8070.12108.938107.7790.0001908.001163445.46
16152016.11.18 13:57buy8080.12110.131109.1310.000
16162016.11.18 15:43close8080.12110.222109.1310.0001092.001164537.46
16172016.11.21 11:06buy8090.12110.583109.5830.000
16182016.11.21 11:54close8090.12110.821109.5830.0002856.001167393.46
16192016.11.21 23:10buy8100.12110.694109.6940.000
16202016.11.22 01:11close8100.12110.882109.6940.0002392.701169786.16
16212016.11.22 02:25buy8110.12110.374109.3740.000
16222016.11.22 03:59close8110.12110.612109.3740.0002856.001172642.16
16232016.11.23 08:50buy8120.12110.873109.8730.000
16242016.11.23 09:46close8120.12110.985109.8730.0001344.001173986.16
16252016.11.25 10:23buy8130.12112.794111.7940.000
16262016.11.25 11:19close8130.12113.067111.7940.0003276.001177262.16
16272016.11.28 01:53buy8140.12112.647111.6470.000
16282016.11.28 04:00s/l8140.12111.645111.6470.000-12024.001165238.16
16292016.12.01 21:30buy8150.12113.939112.9390.000
16302016.12.02 01:24close8150.12114.166112.9390.0002864.721168102.88
16312016.12.02 02:08buy8160.12113.740112.7400.000
16322016.12.02 04:24close8160.12113.840112.7400.0001200.001169302.88
16332016.12.02 15:32buy8170.12113.524112.5240.000
16342016.12.02 15:49close8170.12114.102112.5240.0006936.001176238.88
16352016.12.02 17:14buy8180.12113.387112.3870.000
16362016.12.02 17:59close8180.12113.843112.3870.0005472.001181710.88
16372016.12.05 19:39buy8190.12113.799112.7990.000
16382016.12.05 23:38close8190.12113.821112.7990.000264.001181974.88
16392016.12.07 11:57buy8200.12113.947112.9470.000
16402016.12.07 13:12close8200.12114.133112.9470.0002232.001184206.88
16412016.12.12 16:23buy8210.12115.311114.3110.000
16422016.12.12 18:12close8210.12115.496114.3110.0002220.001186426.88
16432016.12.12 19:51buy8220.12115.004114.0040.000
16442016.12.12 21:57close8220.12115.144114.0040.0001680.001188106.88
16452016.12.13 15:32buy8230.12115.025114.0250.000
16462016.12.13 16:55close8230.12115.216114.0250.0002292.001190398.88
16472016.12.14 09:21buy8240.12114.966113.9660.000
16482016.12.14 10:18close8240.12115.069113.9660.0001236.001191634.88
16492016.12.19 03:19buy8250.12117.454116.4540.000
16502016.12.19 04:34close8250.12117.621116.4540.0002004.001193638.88
16512016.12.19 07:01buy8260.12117.277116.2770.000
16522016.12.19 09:39close8260.12117.288116.2770.000132.001193770.88
16532016.12.19 17:07buy8270.12116.850115.8500.000
16542016.12.19 20:31close8270.12116.861115.8500.000132.001193902.88
16552017.01.11 04:21sell8280.12116.185117.1850.000
16562017.01.11 05:27close8280.12116.013117.1850.0002064.001195966.88
16572017.01.13 04:57sell8290.12115.137116.1370.000
16582017.01.13 06:20close8290.12114.988116.1370.0001788.001197754.88
16592017.01.25 01:19sell8300.12113.931114.9310.000
16602017.01.25 01:58close8300.12113.843114.9310.0001056.001198810.88
16612017.01.30 01:29buy8310.12114.706113.7060.000
16622017.01.30 06:22close8310.12114.483113.7060.000-2676.001196134.88
16632017.02.13 10:11buy8320.12113.461112.4610.000
16642017.02.13 10:56close8320.12113.655112.4610.0002328.001198462.88
16652017.02.14 06:07buy8330.12113.481112.4810.000
16662017.02.14 07:25close8330.12113.513112.4810.000384.001198846.88
16672017.02.15 18:41buy8340.12114.142113.1420.000
16682017.02.15 19:56close8340.12114.224113.1420.000984.001199830.88
16692017.02.16 02:21buy8350.12114.010113.0100.000
16702017.02.16 08:31close8350.12113.927113.0100.000-996.001198834.88
16712017.02.21 01:48sell8360.12113.272114.2720.000
16722017.02.21 07:44close8360.12113.575114.2720.000-3636.001195198.88
16732017.02.24 03:26sell8370.12112.950113.9500.000
16742017.02.24 05:01close8370.12112.832113.9500.0001416.001196614.88
16752017.03.03 06:38buy8380.12114.097113.0970.000
16762017.03.03 07:43close8380.12114.196113.0970.0001188.001197802.88
16772017.03.03 22:41buy8390.12113.925112.9250.000
16782017.03.03 23:30close8390.12113.964112.9250.000468.001198270.88
16792017.03.06 02:00buy8400.12113.823112.8230.000
16802017.03.06 03:49close8400.12113.860112.8230.000444.001198714.88
16812017.03.06 08:58buy8410.12113.674112.6740.000
16822017.03.06 09:35close8410.12113.817112.6740.0001716.001200430.88
16832017.03.06 11:20buy8420.12113.583112.5830.000
16842017.03.06 11:50close8420.12113.711112.5830.0001536.001201966.88
16852017.03.07 10:02buy8430.12113.770112.7700.000
16862017.03.07 10:50close8430.12113.884112.7700.0001368.001203334.88
16872017.03.10 15:34buy8440.12115.151114.1510.000
16882017.03.10 16:44close8440.12115.363114.1510.0002544.001205878.88
16892017.03.10 16:59buy8450.12114.882113.8820.000
16902017.03.13 01:29close8450.12114.795113.8820.000-902.471204976.41
16912017.03.14 15:21buy8460.12114.834113.8340.000
16922017.03.14 21:01close8460.12114.692113.8340.000-1704.001203272.41
16932017.03.23 01:19sell8470.12111.367112.3670.000
16942017.03.23 01:51close8470.12111.234112.3670.0001596.001204868.41
16952017.03.23 04:42sell8480.12111.570112.5700.000
16962017.03.23 06:25close8480.12111.426112.5700.0001728.001206596.41
16972017.03.24 04:28sell8490.12111.418112.4180.000
16982017.03.24 05:04close8490.12111.297112.4180.0001452.001208048.41
16992017.03.28 03:42sell8500.12110.818111.8180.000
17002017.03.28 03:57close8500.12110.704111.8180.0001368.001209416.41
17012017.04.05 02:39sell8510.12110.878111.8780.000
17022017.04.05 03:49close8510.12110.794111.8780.0001008.001210424.41
17032017.04.18 02:34sell8520.12109.137110.1370.000
17042017.04.18 03:58close8520.12109.104110.1370.000396.001210820.41
17052017.04.26 22:55buy8530.12111.004110.0040.000
17062017.04.27 01:08close8530.12111.163110.0040.0002318.911213139.32
17072017.05.08 13:14buy8540.12112.426111.4260.000
17082017.05.08 13:49close8540.12112.564111.4260.0001656.001214795.32
17092017.05.10 01:31buy8550.12113.777112.7770.000
17102017.05.10 03:33close8550.12113.840112.7770.000756.001215551.32
17112017.05.11 13:33buy8560.12114.012113.0120.000
17122017.05.11 15:32close8560.12114.049113.0120.000444.001215995.32
17132017.05.22 04:09sell8570.12111.574112.5740.000
17142017.05.22 05:56close8570.12111.490112.5740.0001008.001217003.32
17152017.05.29 04:24sell8580.12111.451112.4510.000
17162017.05.29 05:14close8580.12111.351112.4510.0001200.001218203.32
17172017.05.31 04:15sell8590.12110.995111.9950.000
17182017.05.31 07:43close8590.12110.985111.9950.000120.001218323.32
17192017.06.01 03:58sell8600.12110.995111.9950.000
17202017.06.01 04:48close8600.12110.926111.9950.000828.001219151.32
17212017.06.16 16:32buy8610.12110.966109.9660.000
17222017.06.16 20:47close8610.12110.861109.9660.000-1260.001217891.32
17232017.06.21 02:18buy8620.12111.313110.3130.000
17242017.06.21 03:05close8620.12111.376110.3130.000756.001218647.32
17252017.06.27 09:10buy8630.12111.704110.7040.000
17262017.06.27 10:23close8630.12111.745110.7040.000492.001219139.32
17272017.06.29 19:29buy8640.12112.183111.1830.000
17282017.06.29 23:01close8640.12112.099111.1830.000-1008.001218131.32
17292017.06.30 02:39buy8650.12111.920110.9200.000
17302017.06.30 03:08close8650.12112.072110.9200.0001824.001219955.32
17312017.07.04 07:39buy8660.12113.126112.1260.000
17322017.07.04 10:37close8660.12113.104112.1260.000-264.001219691.32
17332017.07.05 02:45buy8670.12112.980111.9800.000
17342017.07.05 06:10close8670.12112.991111.9800.000132.001219823.32
17352017.07.06 06:37buy8680.12112.920111.9200.000
17362017.07.06 07:51close8680.12113.033111.9200.0001356.001221179.32
17372017.07.11 19:17buy8690.12114.068113.0680.000
17382017.07.11 23:45close8690.12113.925113.0680.000-1716.001219463.32
17392017.08.02 04:48sell8700.12110.569111.5690.000
17402017.08.02 05:54close8700.12110.517111.5690.000624.001220087.32
17412017.08.10 03:11sell8710.12110.143111.1430.000
17422017.08.10 04:35close8710.12110.066111.1430.000924.001221011.32
17432017.08.14 03:24sell8720.12109.337110.3370.000
17442017.08.14 10:04close8720.12109.493110.3370.000-1872.001219139.32
17452017.08.16 20:50buy8730.12110.430109.4300.000
17462017.08.17 09:58close8730.12109.930109.4300.000-5592.271213547.05
17472017.08.24 04:00sell8740.12109.195110.1950.000
17482017.08.24 07:20close8740.12109.184110.1950.000132.001213679.05
17492017.08.31 17:32buy8750.12110.211109.2110.000
17502017.09.01 01:39close8750.12110.006109.2110.000-2324.361211354.68
17512017.09.11 01:10sell8760.12108.372109.3720.000
17522017.09.11 02:07close8760.12108.258109.3720.0001368.001212722.68
17532017.09.14 23:37buy8770.12110.272109.2720.000
17542017.09.15 03:43close8770.12110.182109.2720.000-944.031211778.66
17552017.09.19 16:17buy8780.12111.309110.3090.000
17562017.09.19 17:39close8780.12111.451110.3090.0001704.001213482.66
17572017.09.20 12:44buy8790.12111.262110.2620.000
17582017.09.20 14:31close8790.12111.322110.2620.000720.001214202.66
17592017.09.21 16:47buy8800.12112.165111.1650.000
17602017.09.21 17:49close8800.12112.367111.1650.0002424.001216626.66
17612017.09.22 05:19buy8810.12111.998110.9980.000
17622017.09.22 08:32close8810.12111.878110.9980.000-1440.001215186.66
17632017.09.25 12:46buy8820.12111.976110.9760.000
17642017.09.25 13:53close8820.12112.112110.9760.0001632.001216818.66
17652017.09.27 17:55buy8830.12112.589111.5890.000
17662017.09.27 19:52close8830.12112.675111.5890.0001032.001217850.66
17672017.09.29 10:36buy8840.12112.409111.4090.000
17682017.09.29 11:47close8840.12112.517111.4090.0001296.001219146.66
17692017.10.19 13:14buy8850.12112.597111.5970.000
17702017.10.19 16:18close8850.12112.589111.5970.000-96.001219050.66
17712017.10.23 22:35buy8860.12113.557112.5570.000
17722017.10.24 07:09close8860.12113.358112.5570.000-2248.101216802.56
17732017.10.24 21:49buy8870.12113.674112.6740.000
17742017.10.24 22:06close8870.12113.885112.6740.0002532.001219334.56
17752017.10.25 17:17buy8880.12113.716112.7160.000
17762017.10.25 20:40close8880.12113.717112.7160.00012.001219346.56
17772017.10.27 11:34buy8890.12113.951112.9510.000
17782017.10.27 13:40close8890.12114.069112.9510.0001416.001220762.56
17792017.10.27 17:02buy8900.12113.807112.8070.000
17802017.10.27 18:17close8900.12113.923112.8070.0001392.001222154.56
17812017.11.01 21:03buy8910.12113.797112.7970.000
17822017.11.01 21:12close8910.12114.029112.7970.0002784.001224938.56
17832017.11.02 04:38buy8920.12113.873112.8730.000
17842017.11.02 06:18close8920.12113.944112.8730.000852.001225790.56
17852017.11.06 11:01buy8930.12114.100113.1000.000
17862017.11.06 13:50close8930.12114.126113.1000.000312.001226102.56
17872017.11.24 02:09sell8940.12111.352112.3520.000
17882017.11.24 03:38close8940.12111.310112.3520.000504.001226606.56
17892017.11.28 03:59sell8950.12111.308112.3080.000
17902017.11.28 05:40close8950.12111.195112.3080.0001356.001227962.56
17912017.11.30 16:38buy8960.12112.059111.0590.000
17922017.11.30 18:12close8960.12112.077111.0590.000216.001228178.56
17932017.12.01 11:20buy8970.12112.344111.3440.000
17942017.12.01 14:03close8970.12112.402111.3440.000696.001228874.56
17952017.12.04 22:48buy8980.12112.561111.5610.000
17962017.12.05 02:07close8980.12112.560111.5610.000126.641229001.20
17972017.12.07 02:35sell8990.12112.434113.4340.000
17982017.12.07 05:21close8990.12112.424113.4340.000120.001229121.20
17992017.12.08 15:31buy9000.12113.344112.3440.000
18002017.12.08 15:36close9000.12113.555112.3440.0002532.001231653.20
18012017.12.11 09:05buy9010.12113.442112.4420.000
18022017.12.11 15:42close9010.12113.407112.4420.000-420.001231233.20
18032017.12.13 05:22buy9020.12113.343112.3430.000
18042017.12.13 08:35close9020.12113.353112.3430.000120.001231353.20
18052017.12.21 22:42buy9030.12113.298112.2980.000
18062017.12.22 01:09close9030.12113.376112.2980.0001075.781232428.98
18072018.01.08 11:36buy9040.12113.134112.1340.000
18082018.01.08 18:28close9040.12113.078112.1340.000-672.001231756.98
18092018.01.09 03:30buy9050.12112.994111.9940.000
18102018.01.09 07:23close9050.12112.650111.9940.000-4128.001227628.98
18112018.01.16 03:08sell9060.12110.858111.8580.000
18122018.01.16 06:40close9060.12110.865111.8580.000-84.001227544.98
18132018.01.25 02:53sell9070.12109.441110.4410.000
18142018.01.25 03:51close9070.12109.311110.4410.0001560.001229104.98
18152018.01.26 01:49sell9080.12109.677110.6770.000
18162018.01.26 03:11close9080.12109.603110.6770.000888.001229992.98
18172018.01.31 03:11sell9090.12109.035110.0350.000
18182018.01.31 03:53close9090.12108.796110.0350.0002868.001232860.98
18192018.02.20 01:50sell9100.12106.703107.7030.000
18202018.02.20 03:19close9100.12106.677107.7030.000312.001233172.98
18212018.03.06 01:25sell9110.12106.274107.2740.000
18222018.03.06 06:48close9110.12106.304107.2740.000-360.001232812.98
18232018.03.13 15:43buy9120.12106.830105.8300.000
18242018.03.13 17:17close9120.12106.985105.8300.0001860.001234672.98
18252018.03.13 18:35buy9130.12106.665105.6650.000
18262018.03.13 22:08close9130.12106.679105.6650.000168.001234840.98
18272018.03.27 01:11sell9140.12105.542106.5420.000
18282018.03.27 02:01close9140.12105.458106.5420.0001008.001235848.98
18292018.03.27 03:47sell9150.12105.594106.5940.000
18302018.03.27 06:22close9150.12105.583106.5940.000132.001235980.98
18312018.03.30 08:54buy9160.12106.146105.1460.000
18322018.03.30 09:06close9160.12106.329105.1460.0002196.001238176.98
18332018.04.02 18:04buy9170.12106.176105.1760.000
18342018.04.03 04:03close9170.12105.865105.1760.000-3601.391234575.59
18352018.04.06 01:51buy9180.12107.204106.2040.000
18362018.04.06 05:19close9180.12107.226106.2040.000264.001234839.59
18372018.04.06 16:18buy9190.12107.091106.0910.000
18382018.04.06 16:51close9190.12107.252106.0910.0001932.001236771.59
18392018.04.09 21:05buy9200.12106.850105.8500.000
18402018.04.10 04:13close9200.12106.784105.8500.000-660.311236111.27
18412018.04.11 03:46buy9210.12107.005106.0050.000
18422018.04.11 04:34close9210.12107.139106.0050.0001608.001237719.27
18432018.04.16 05:40buy9220.12107.298106.2980.000
18442018.04.16 09:17close9220.12107.244106.2980.000-648.001237071.27
18452018.04.24 19:59buy9230.12108.735107.7350.000
18462018.04.24 22:24close9230.12108.746107.7350.000132.001237203.27
18472018.04.26 13:54buy9240.12109.207108.2070.000
18482018.04.26 15:36close9240.12109.236108.2070.000348.001237551.27
18492018.04.27 05:00buy9250.12109.168108.1680.000
18502018.04.27 06:24close9250.12109.242108.1680.000888.001238439.27
18512018.04.27 17:38buy9260.12109.078108.0780.000
18522018.04.27 20:07close9260.12109.117108.0780.000468.001238907.27
18532018.05.10 12:45buy9270.12109.634108.6340.000
18542018.05.10 18:08close9270.12109.644108.6340.000120.001239027.27
18552018.05.16 10:32buy9280.12110.091109.0910.000
18562018.05.16 11:33close9280.12110.222109.0910.0001572.001240599.27
18572018.05.17 05:24buy9290.12110.153109.1530.000
18582018.05.17 06:48close9290.12110.222109.1530.000828.001241427.27
18592018.05.18 17:37buy9300.12110.736109.7360.000
18602018.05.18 22:40close9300.12110.717109.7360.000-228.001241199.27
18612018.05.21 23:35buy9310.12110.969109.9690.000
18622018.05.22 02:34close9310.12110.979109.9690.000256.971241456.24
18632018.05.22 14:45buy9320.12110.811109.8110.000
18642018.05.22 15:43close9320.12110.922109.8110.0001332.001242788.24
18652018.05.23 01:13buy9330.12110.807109.8070.000
18662018.05.23 03:19close9330.12110.849109.8070.000504.001243292.24
18672018.06.01 04:06sell9340.12108.975109.9750.000
18682018.06.01 04:12close9340.12108.800109.9750.0002100.001245392.24
18692018.06.05 19:30buy9350.12109.511108.5110.000
18702018.06.05 21:14close9350.12109.671108.5110.0001920.001247312.24
18712018.06.07 06:00buy9360.12109.935108.9350.000
18722018.06.07 07:09close9360.12110.019108.9350.0001008.001248320.24
18732018.06.07 19:46buy9370.12109.763108.7630.000
18742018.06.08 02:47close9370.12109.733108.7630.000-224.701248095.54
18752018.06.13 16:03buy9380.12110.451109.4510.000
18762018.06.13 19:45close9380.12110.443109.4510.000-96.001247999.54
18772018.06.14 01:07buy9390.12110.222109.2220.000
18782018.06.14 02:02close9390.12110.238109.2220.000192.001248191.54
18792018.06.14 08:27buy9400.12110.080109.0800.000
18802018.06.14 13:42close9400.12110.010109.0800.000-840.001247351.54
18812018.06.15 10:44buy9410.12110.532109.5320.000
18822018.06.15 13:00close9410.12110.550109.5320.000216.001247567.54
18832018.06.18 03:26buy9420.12110.498109.4980.000
18842018.06.18 07:20close9420.12110.487109.4980.000-132.001247435.54
18852018.06.21 11:49buy9430.12110.390109.3900.000
18862018.06.21 13:55close9430.12110.472109.3900.000984.001248419.54
18872018.06.28 03:17buy9440.12110.073109.0730.000
18882018.06.28 04:47close9440.12110.167109.0730.0001128.001249547.54
18892018.06.28 15:45buy9450.12110.075109.0750.000
18902018.06.28 16:06close9450.12110.205109.0750.0001560.001251107.54
18912018.07.03 15:10buy9460.12110.657109.6570.000
18922018.07.03 21:57close9460.12110.597109.6570.000-720.001250387.54
18932018.07.10 23:53buy9470.12111.076110.0760.000
18942018.07.11 04:45close9470.12110.955110.0760.000-1315.101249072.44
18952018.07.13 12:40buy9480.12112.522111.5220.000
18962018.07.13 13:33close9480.12112.601111.5220.000948.001250020.44
18972018.07.13 17:52buy9490.12112.382111.3820.000
18982018.07.13 19:46close9490.12112.458111.3820.000912.001250932.44
18992018.07.13 21:11buy9500.12112.329111.3290.000
19002018.07.13 22:30close9500.12112.339111.3290.000120.001251052.44
19012018.07.16 14:09buy9510.12112.323111.3230.000
19022018.07.16 15:31close9510.12112.367111.3230.000528.001251580.44
19032018.07.17 10:23buy9520.12112.256111.2560.000
19042018.07.17 11:03close9520.12112.373111.2560.0001404.001252984.44
19052018.07.19 03:11buy9530.12112.712111.7120.000
19062018.07.19 05:30close9530.12112.750111.7120.000456.001253440.44
19072018.07.19 20:03buy9540.12112.721111.7210.000
19082018.07.20 03:14close9540.12112.496111.7210.000-2561.281250879.16
19092018.08.01 14:36buy9550.12111.823110.8230.000
19102018.08.01 15:21close9550.12111.922110.8230.0001188.001252067.16
19112018.08.01 19:43buy9560.12111.647110.6470.000
19122018.08.01 23:32close9560.12111.657110.6470.000120.001252187.16
19132018.08.02 15:04buy9570.12111.363110.3630.000
19142018.08.02 16:54close9570.12111.438110.3630.000900.001253087.16
19152018.08.03 14:35buy9580.12111.541110.5410.000
19162018.08.03 23:22close9580.12111.263110.5410.000-3336.001249751.16
19172018.08.27 05:21buy9590.12111.118110.1180.000
19182018.08.27 08:02close9590.12111.133110.1180.000180.001249931.16
19192018.08.27 15:17buy9600.12111.004110.0040.000
19202018.08.27 17:00close9600.12111.045110.0040.000492.001250423.16
19212018.08.28 12:57buy9610.12111.048110.0480.000
19222018.08.28 13:46close9610.12111.091110.0480.000516.001250939.16
19232018.08.30 15:50buy9620.12111.363110.3630.000
19242018.08.30 17:53close9620.12111.399110.3630.000432.001251371.16
19252018.09.06 03:02buy9630.12111.384110.3840.000
19262018.09.06 06:26close9630.12111.338110.3840.000-552.001250819.16
19272018.09.12 17:06buy9640.12111.254110.2540.000
19282018.09.12 18:13close9640.12111.388110.2540.0001608.001252427.16
19292018.09.18 01:39buy9650.12111.728110.7280.000
19302018.09.18 03:10close9650.12111.763110.7280.000420.001252847.16
19312018.09.20 04:42buy9660.12112.119111.1190.000
19322018.09.20 06:32close9660.12112.152111.1190.000396.001253243.16
19332018.09.24 09:35buy9670.12112.503111.5030.000
19342018.09.24 10:16close9670.12112.577111.5030.000888.001254131.16
19352018.09.24 17:40buy9680.12112.468111.4680.000
19362018.09.24 18:22close9680.12112.602111.4680.0001608.001255739.16
19372018.09.26 09:42buy9690.12112.817111.8170.000
19382018.09.26 11:34close9690.12112.855111.8170.000456.001256195.16
19392018.10.02 04:16buy9700.12113.856112.8560.000
19402018.10.02 05:14close9700.12113.951112.8560.0001140.001257335.16
19412018.10.02 18:25buy9710.12113.550112.5500.000
19422018.10.02 19:44close9710.12113.684112.5500.0001608.001258943.16
19432018.10.04 14:54buy9720.12114.153113.1530.000
19442018.10.04 21:38close9720.12113.860113.1530.000-3516.001255427.16
19452018.10.16 04:54sell9730.12111.977112.9770.000
19462018.10.16 06:45close9730.12111.945112.9770.000384.001255811.16
19472018.10.23 03:16buy9740.12112.694111.6940.000
19482018.10.23 04:20close9740.12112.784111.6940.0001080.001256891.16
19492018.10.23 04:53buy9750.12112.632111.6320.000
19502018.10.23 13:54close9750.12112.353111.6320.000-3348.001253543.16
19512018.10.31 18:56buy9760.12112.950111.9500.000
19522018.10.31 20:13close9760.12112.985111.9500.000420.001253963.16
19532018.11.01 03:30buy9770.12112.770111.7700.000
19542018.11.01 04:24close9770.12112.874111.7700.0001248.001255211.16
19552018.11.01 15:26buy9780.12112.778111.7780.000
19562018.11.01 15:52close9780.12112.850111.7780.000864.001256075.16
19572018.11.06 11:29buy9790.12113.185112.1850.000
19582018.11.06 14:17close9790.12113.196112.1850.000132.001256207.16
19592018.11.07 02:39buy9800.12113.277112.2770.000
19602018.11.07 03:20close9800.12113.378112.2770.0001212.001257419.16
19612018.11.09 18:06buy9810.12113.672112.6720.000
19622018.11.09 18:32close9810.12113.805112.6720.0001596.001259015.16
19632018.11.12 15:08buy9820.12113.814112.8140.000
19642018.11.12 16:58close9820.12113.839112.8140.000300.001259315.16
19652018.11.12 18:21buy9830.12113.689112.6890.000
19662018.11.12 19:30close9830.12113.778112.6890.0001068.001260383.16
19672018.11.13 02:05buy9840.12113.668112.6680.000
19682018.11.13 03:16close9840.12113.726112.6680.000696.001261079.16
19692018.11.21 03:33sell9850.12112.887113.8870.000
19702018.11.21 04:38close9850.12112.866113.8870.000252.001261331.16
19712018.11.28 20:07buy9860.12113.621112.6210.000
19722018.11.28 22:39close9860.12113.631112.6210.000120.001261451.16
19732018.11.29 03:55buy9870.12113.463112.4630.000
19742018.11.29 09:08close9870.12113.340112.4630.000-1476.001259975.16
19752018.12.05 03:46sell9880.12112.984113.9840.000
19762018.12.05 04:31close9880.12112.935113.9840.000588.001260563.16
19772018.12.12 16:48buy9890.12113.263112.2630.000
19782018.12.12 19:32close9890.12113.276112.2630.000156.001260719.16
19792018.12.12 20:03buy9900.12113.152112.1520.000
19802018.12.12 20:17close9900.12113.245112.1520.0001116.001261835.16
19812018.12.14 18:00buy9910.12113.410112.4100.000
19822018.12.14 22:57close9910.12113.382112.4100.000-336.001261499.16
19832019.01.15 02:21sell9920.12108.324109.3240.000
19842019.01.15 10:58close9920.12108.598109.3240.000-3288.001258211.16
19852019.01.21 03:10buy9930.12109.525108.5250.000
19862019.01.21 04:31close9930.12109.631108.5250.0001272.001259483.16
19872019.01.22 04:52buy9940.12109.517108.5170.000
19882019.01.22 08:55close9940.12109.471108.5170.000-552.001258931.16
19892019.01.22 10:04buy9950.12109.339108.3390.000
19902019.01.22 10:36close9950.12109.425108.3390.0001032.001259963.16
19912019.01.24 15:53buy9960.12109.556108.5560.000
19922019.01.24 17:45close9960.12109.612108.5560.000672.001260635.16
19932019.02.05 07:16buy9970.12109.867108.8670.000
19942019.02.05 08:30close9970.12109.892108.8670.000300.001260935.16
19952019.02.05 15:39buy9980.12109.822108.8220.000
19962019.02.05 16:41close9980.12109.915108.8220.0001116.001262051.16
19972019.02.06 02:56buy9990.12109.842108.8420.000
19982019.02.06 03:54close9990.12109.933108.8420.0001092.001263143.16
19992019.02.06 10:44buy10000.12109.619108.6190.000
20002019.02.06 11:25close10000.12109.637108.6190.000216.001263359.16
20012019.02.07 03:12buy10010.12109.756108.7560.000
20022019.02.07 04:46close10010.12109.847108.7560.0001092.001264451.16
20032019.02.07 14:06buy10020.12109.767108.7670.000
20042019.02.07 15:59close10020.12109.783108.7670.000192.001264643.16
20052019.02.14 15:31buy10030.12110.875109.8750.000
20062019.02.15 07:41close10030.12110.341109.8750.000-6271.741258371.42
20072019.02.26 04:01buy10040.12110.879109.8790.000
20082019.02.26 08:40close10040.12110.832109.8790.000-564.001257807.42
20092019.02.28 08:28buy10050.12110.775109.7750.000
20102019.02.28 10:42close10050.12110.792109.7750.000204.001258011.42
20112019.03.01 17:01buy10060.12111.670110.6700.000
20122019.03.01 17:43close10060.12111.843110.6700.0002076.001260087.42
20132019.03.04 18:24buy10070.12111.772110.7720.000
20142019.03.05 01:56close10070.12111.765110.7720.00053.821260141.24
20152019.03.05 16:52buy10080.12111.815110.8150.000
20162019.03.05 17:01close10080.12111.981110.8150.0001992.001262133.24
20172019.03.15 06:06buy10090.12111.566110.5660.000
20182019.03.15 07:59close10090.12111.695110.5660.0001548.001263681.24
20192019.03.15 16:16buy10100.12111.531110.5310.000
20202019.03.15 18:10close10100.12111.544110.5310.000156.001263837.24
20212019.03.26 03:57sell10110.12110.193111.1930.000
20222019.03.26 04:49close10110.12110.109111.1930.0001008.001264845.24
20232019.04.03 03:15buy10120.12111.257110.2570.000
20242019.04.03 03:35close10120.12111.337110.2570.000960.001265805.24
20252019.04.08 03:47buy10130.12111.602110.6020.000
20262019.04.08 08:53close10130.12111.410110.6020.000-2304.001263501.24
20272019.04.18 04:14buy10140.12111.934110.9340.000
20282019.04.18 05:32close10140.12111.977110.9340.000516.001264017.24
20292019.05.10 03:11sell10150.12109.868110.8680.000
20302019.05.10 05:58close10150.12109.856110.8680.000144.001264161.24
20312019.05.21 23:44buy10160.12110.471109.4710.000
20322019.05.22 01:21close10160.12110.541109.4710.000976.281265137.52
20332019.05.22 07:35buy10170.12110.430109.4300.000
20342019.05.22 09:26close10170.12110.481109.4300.000612.001265749.52
20352019.05.22 10:06buy10180.12110.383109.3830.000
20362019.05.22 11:23close10180.12110.434109.3830.000612.001266361.52
20372019.05.22 15:27buy10190.12110.319109.3190.000
20382019.05.22 16:37close10190.12110.401109.3190.000984.001267345.52
20392019.06.26 03:27sell10200.12107.317108.3170.000
20402019.06.26 08:23close10200.12107.441108.3170.000-1488.001265857.52
20412019.07.02 01:29buy10210.12108.316107.3160.000
20422019.07.02 02:39close10210.12108.364107.3160.000576.001266433.52
20432019.07.02 10:54buy10220.12108.243107.2430.000
20442019.07.02 13:12close10220.12108.269107.2430.000312.001266745.52
20452019.07.10 17:40buy10230.12108.521107.5210.000
20462019.07.10 21:28close10230.12108.469107.5210.000-624.001266121.52
20472019.07.16 04:11sell10240.12108.032109.0320.000
20482019.07.16 04:48close10240.12107.938109.0320.0001128.001267249.52
20492019.07.29 03:26buy10250.12108.559107.5590.000
20502019.07.29 06:28close10250.12108.547107.5590.000-144.001267105.52
20512019.07.30 05:57buy10260.12108.698107.6980.000
20522019.07.30 10:11close10260.12108.670107.6980.000-336.001266769.52
20532019.07.31 03:11buy10270.12108.517107.5170.000
20542019.07.31 03:42close10270.12108.583107.5170.000792.001267561.52
20552019.08.01 14:26buy10280.12108.933107.9330.000
20562019.08.01 20:29s/l10280.12107.933107.9330.000-12000.001255561.52
20572019.08.13 03:22sell10290.12105.464106.4640.000
20582019.08.13 04:59close10290.12105.353106.4640.0001332.001256893.52
20592019.08.30 09:02buy10300.12106.323105.3230.000
20602019.08.30 09:55close10300.12106.407105.3230.0001008.001257901.52
20612019.08.30 15:06buy10310.12106.274105.2740.000
20622019.08.30 18:33close10310.12106.266105.2740.000-96.001257805.52
20632019.09.06 16:07buy10320.12106.787105.7870.000
20642019.09.06 17:29close10320.12106.824105.7870.000444.001258249.52
20652019.09.12 11:20buy10330.12107.858106.8580.000
20662019.09.12 13:01close10330.12107.873106.8580.000180.001258429.52
20672019.09.12 14:53buy10340.12107.774106.7740.000
20682019.09.12 16:26close10340.12107.784106.7740.000120.001258549.52
20692019.09.13 09:53buy10350.12107.988106.9880.000
20702019.09.13 10:30close10350.12108.046106.9880.000696.001259245.52
20712019.09.30 08:40buy10360.12107.781106.7810.000
20722019.09.30 10:41close10360.12107.842106.7810.000732.001259977.52
20732019.10.10 01:21buy10370.12107.253106.2530.000
20742019.10.10 03:01close10370.12107.265106.2530.000144.001260121.52
20752019.10.14 04:18buy10380.12108.219107.2190.000
20762019.10.14 06:20close10380.12108.317107.2190.0001176.001261297.52
20772019.10.15 13:24buy10390.12108.208107.2080.000
20782019.10.15 14:05close10390.12108.255107.2080.000564.001261861.52
20792019.10.16 03:37buy10400.12108.683107.6830.000
20802019.10.16 06:39close10400.12108.693107.6830.000120.001261981.52
20812019.10.29 10:34buy10410.12108.912107.9120.000
20822019.10.29 12:11close10410.12108.926107.9120.000168.001262149.52
20832019.11.06 03:08buy10420.12109.020108.0200.000
20842019.11.06 06:11close10420.12109.047108.0200.000324.001262473.52
20852019.11.06 09:13buy10430.12108.919107.9190.000
20862019.11.06 10:15close10430.12109.017107.9190.0001176.001263649.52
20872019.11.06 18:53buy10440.12108.876107.8760.000
20882019.11.06 22:00close10440.12108.940107.8760.000768.001264417.52
20892019.11.07 03:47buy10450.12108.830107.8300.000
20902019.11.07 07:44close10450.12108.742107.8300.000-1056.001263361.52
20912019.11.08 17:00buy10460.12109.148108.1480.000
20922019.11.08 19:36close10460.12109.193108.1480.000540.001263901.52
20932019.11.11 04:42buy10470.12109.068108.0680.000
20942019.11.11 05:39close10470.12109.078108.0680.000120.001264021.52
20952019.11.11 06:08buy10480.12109.029108.0290.000
20962019.11.11 07:25close10480.12109.054108.0290.000300.001264321.52
20972019.11.15 02:38sell10490.12108.559109.5590.000
20982019.11.15 09:22close10490.12108.573109.5590.000-168.001264153.52
20992019.11.29 17:44buy10500.12109.475108.4750.000
21002019.11.29 23:33close10500.12109.475108.4750.0000.001264153.52
21012019.12.02 13:35buy10510.12109.541108.5410.000
21022019.12.02 14:47close10510.12109.572108.5410.000372.001264525.52
21032019.12.13 14:59buy10520.12109.518108.5180.000
21042019.12.13 17:02close10520.12109.535108.5180.000204.001264729.52
21052019.12.13 18:27buy10530.12109.235108.2350.000
21062019.12.13 19:00close10530.12109.287108.2350.000624.001265353.52
21072020.01.10 18:31buy10540.12109.474108.4740.000
21082020.01.10 20:15close10540.12109.519108.4740.000540.001265893.52
21092020.01.14 10:21buy10550.12109.927108.9270.000
21102020.01.14 11:01close10550.12109.990108.9270.000756.001266649.52
21112020.01.15 01:36buy10560.12109.884108.8840.000
21122020.01.15 02:23close10560.12109.943108.8840.000708.001267357.52
21132020.01.17 13:02buy10570.12110.103109.1030.000
21142020.01.17 14:33close10570.12110.153109.1030.000600.001267957.52
21152020.02.05 09:14buy10580.12109.343108.3430.000
21162020.02.05 10:27close10580.12109.401108.3430.000696.001268653.52
21172020.02.07 02:40buy10590.12109.879108.8790.000
21182020.02.07 04:25close10590.12109.929108.8790.000600.001269253.52
21192020.02.07 16:31buy10600.12109.658108.6580.000
21202020.02.07 17:50close10600.12109.709108.6580.000612.001269865.52
21212020.02.10 01:35buy10610.12109.635108.6350.000
21222020.02.10 02:35close10610.12109.699108.6350.000768.001270633.52
21232020.02.11 15:40buy10620.12109.760108.7600.000
21242020.02.11 16:58close10620.12109.823108.7600.000756.001271389.52
21252020.02.13 01:49buy10630.12109.933108.9330.000
21262020.02.13 03:26close10630.12109.961108.9330.000336.001271725.52
21272020.02.21 16:48buy10640.12111.644110.6440.000
21282020.02.21 17:58close10640.12111.700110.6440.000672.001272397.52
21292020.02.24 10:46buy10650.12111.379110.3790.000
21302020.02.24 14:02close10650.12111.376110.3790.000-36.001272361.52
21312020.03.03 01:54sell10660.12108.438109.4380.000
21322020.03.03 02:23close10660.12108.324109.4380.0001368.001273729.52
21332020.03.10 03:52sell10670.12103.156104.1560.000
21342020.03.10 05:06close10670.12103.145104.1560.000132.001273861.52
21352020.03.16 01:17buy10680.12106.436105.4360.000
21362020.03.16 02:52close10680.12106.663105.4360.0002724.001276585.52
21372020.03.18 09:11buy10690.12106.881105.8810.000
21382020.03.18 09:39close10690.12107.013105.8810.0001584.001278169.52
21392020.03.20 04:52buy10700.12110.286109.2860.000
21402020.03.20 12:33close10700.12110.075109.2860.000-2532.001275637.52
21412020.03.24 03:59buy10710.12110.512109.5120.000
21422020.03.24 06:28close10710.12110.525109.5120.000156.001275793.52
21432020.03.26 01:52buy10720.12110.942109.9420.000
21442020.03.26 06:49close10720.12110.757109.9420.000-2220.001273573.52
21452020.03.31 02:18sell10730.12108.187109.1870.000
21462020.03.31 03:26close10730.12107.955109.1870.0002784.001276357.52
21472020.03.31 04:32sell10740.12108.666109.6660.000
21482020.03.31 06:40close10740.12108.405109.6660.0003132.001279489.52
21492020.04.02 04:37sell10750.12107.527108.5270.000
21502020.04.02 06:42close10750.12107.420108.5270.0001284.001280773.52
21512020.04.07 05:17buy10760.12108.803107.8030.000
21522020.04.07 08:06close10760.12108.827107.8030.000288.001281061.52
21532020.04.08 03:12buy10770.12108.547107.5470.000
21542020.04.08 04:08close10770.12108.703107.5470.0001872.001282933.52
21552020.04.16 03:05sell10780.12107.656108.6560.000
21562020.04.16 09:20close10780.12107.794108.6560.000-1656.001281277.52
21572020.04.27 03:18sell10790.12107.618108.6180.000
21582020.04.27 05:01close10790.12107.529108.6180.0001068.001282345.52
21592020.05.12 06:00buy10800.12107.422106.4220.000
21602020.05.12 08:57close10800.12107.432106.4220.000120.001282465.52
21612020.05.12 22:34buy10810.12107.177106.1770.000
21622020.05.13 01:09close10810.12107.193106.1770.000324.131282789.65
21632020.05.20 10:26buy10820.12107.662106.6620.000
21642020.05.20 12:58close10820.12107.680106.6620.000216.001283005.65
21652020.05.20 17:08buy10830.12107.473106.4730.000
21662020.05.20 19:05close10830.12107.484106.4730.000132.001283137.65
21672020.06.03 04:17buy10840.12108.478107.4780.000
21682020.06.03 06:03close10840.12108.558107.4780.000960.001284097.65
21692020.06.03 14:34buy10850.12108.519107.5190.000
21702020.06.03 16:13close10850.12108.671107.5190.0001824.001285921.65
21712020.06.04 15:43buy10860.12108.688107.6880.000
21722020.06.04 17:12close10860.12108.821107.6880.0001596.001287517.65
21732020.06.08 04:25buy10870.12109.389108.3890.000
21742020.06.08 05:46close10870.12109.511108.3890.0001464.001288981.65
21752020.06.08 13:19buy10880.12109.335108.3350.000
21762020.06.08 14:40close10880.12109.436108.3350.0001212.001290193.65
21772020.06.08 15:43buy10890.12109.265108.2650.000
21782020.06.08 19:59s/l10890.12108.265108.2650.000-12000.001278193.65
21792020.06.30 16:37buy10900.12107.573106.5730.000
21802020.06.30 17:18close10900.12107.713106.5730.0001680.001279873.65
21812020.07.01 05:56buy10910.12107.689106.6890.000
21822020.07.01 06:37close10910.12107.737106.6890.000576.001280449.65
21832020.07.01 08:53buy10920.12107.586106.5860.000
21842020.07.01 09:15close10920.12107.652106.5860.000792.001281241.65
21852020.07.01 13:23buy10930.12107.480106.4800.000
21862020.07.01 13:44close10930.12107.540106.4800.000720.001281961.65
21872020.07.16 04:36sell10940.12107.027108.0270.000
21882020.07.16 07:03close10940.12106.964108.0270.000756.001282717.65
21892020.08.10 16:49buy10950.12105.842104.8420.000
21902020.08.10 18:44close10950.12105.862104.8420.000240.001282957.65
21912020.08.13 03:23buy10960.12106.733105.7330.000
21922020.08.13 05:07close10960.12106.750105.7330.000204.001283161.65
21932020.08.13 09:22buy10970.12106.601105.6010.000
21942020.08.13 10:01close10970.12106.710105.6010.0001308.001284469.65
21952020.08.14 09:07buy10980.12106.818105.8180.000
21962020.08.14 20:32close10980.12106.555105.8180.000-3156.001281313.65
21972020.08.26 10:29buy10990.12106.280105.2800.000
21982020.08.26 12:22close10990.12106.306105.2800.000312.001281625.65
21992020.08.26 17:47buy11000.12106.115105.1150.000
22002020.08.27 04:07close11000.12105.948105.1150.000-1611.821280013.83
22012020.08.28 08:51buy11010.12106.200105.2000.000
22022020.08.28 15:16s/l11010.12105.200105.2000.000-12000.001268013.83
22032020.08.31 01:13sell11020.12105.639106.6390.000
22042020.08.31 02:52close11020.12105.508106.6390.0001572.001269585.83
22052020.09.03 17:50buy11030.12106.137105.1370.000
22062020.09.03 22:37close11030.12106.116105.1370.000-252.001269333.83
22072020.09.07 11:29buy11040.12106.152105.1520.000
22082020.09.07 11:55close11040.12106.206105.1520.000648.001269981.83
22092020.09.28 03:35buy11050.12105.457104.4570.000
22102020.09.28 04:41close11050.12105.488104.4570.000372.001270353.83
22112020.09.29 03:55buy11060.12105.372104.3720.000
22122020.09.29 04:15close11060.12105.476104.3720.0001248.001271601.83
22132020.09.30 07:22buy11070.12105.543104.5430.000
22142020.09.30 09:34close11070.12105.553104.5430.000120.001271721.83
22152020.10.06 03:40buy11080.12105.634104.6340.000
22162020.10.06 04:28close11080.12105.712104.6340.000936.001272657.83
22172020.10.09 03:46buy11090.12105.927104.9270.000
22182020.10.09 07:39close11090.12105.865104.9270.000-744.001271913.83
22192020.10.09 16:32buy11100.12105.774104.7740.000
22202020.10.12 10:23close11100.12105.522104.7740.000-2893.551269020.28
22212020.10.22 02:58sell11110.12104.677105.6770.000
22222020.10.22 08:02close11110.12104.693105.6770.000-192.001268828.28
22232020.11.10 03:27buy11120.12104.965103.9650.000
22242020.11.10 05:59close11120.12104.976103.9650.000132.001268960.28
22252020.11.11 02:27buy11130.12105.135104.1350.000
22262020.11.11 04:34close11130.12105.148104.1350.000156.001269116.28
22272020.11.12 07:10buy11140.12105.213104.2130.000
22282020.11.12 09:02close11140.12105.247104.2130.000408.001269524.28
22292020.11.12 16:34buy11150.12105.134104.1340.000
22302020.11.12 19:08close11150.12105.184104.1340.000600.001270124.28
22312020.11.13 02:46buy11160.12104.970103.9700.000
22322020.11.13 08:03close11160.12104.939103.9700.000-372.001269752.28
22332020.11.19 02:08sell11170.12103.949104.9490.000
22342020.11.19 02:52close11170.12103.870104.9490.000948.001270700.28
22352020.11.24 07:28buy11180.12104.412103.4120.000
22362020.11.24 09:24close11180.12104.465103.4120.000636.001271336.28
22372020.11.24 10:06buy11190.12104.344103.3440.000
22382020.11.24 13:24close11190.12104.346103.3440.00024.001271360.28
22392020.11.25 10:17buy11200.12104.363103.3630.000
22402020.11.25 12:27close11200.12104.425103.3630.000744.001272104.28
22412020.11.30 01:31sell11210.12104.148105.1480.000
22422020.11.30 02:02close11210.12104.069105.1480.000948.001273052.28
22432020.12.03 09:05buy11220.12104.373103.3730.000
22442020.12.03 13:14close11220.12104.321103.3730.000-624.001272428.28
22452020.12.10 16:43buy11230.12104.314103.3140.000
22462020.12.10 17:33close11230.12104.344103.3140.000360.001272788.28
22472020.12.18 02:53sell11240.12103.230104.2300.000
22482020.12.18 08:14close11240.12103.390104.2300.000-1920.001270868.28
22492021.01.12 09:32buy11250.12104.116103.1160.000
22502021.01.12 09:56close11250.12104.176103.1160.000720.001271588.28
22512021.01.12 20:12buy11260.12104.008103.0080.000
22522021.01.13 06:57close11260.12103.633103.0080.000-4372.031267216.26
22532021.02.05 10:37buy11270.12105.393104.3930.000
22542021.02.05 11:22close11270.12105.404104.3930.000132.001267348.26
22552021.02.08 15:51buy11280.12105.475104.4750.000
22562021.02.08 23:14close11280.12105.239104.4750.000-2832.001264516.26
22572021.02.16 11:37buy11290.12105.349104.3490.000
22582021.02.16 13:57close11290.12105.362104.3490.000156.001264672.26
22592021.02.18 02:51buy11300.12105.726104.7260.000
22602021.02.18 04:17close11300.12105.813104.7260.0001044.001265716.26
22612021.02.18 11:33buy11310.12105.698104.6980.000
22622021.02.18 12:35close11310.12105.775104.6980.000924.001266640.26
22632021.02.18 13:08buy11320.12105.665104.6650.000
22642021.02.18 14:04close11320.12105.727104.6650.000744.001267384.26
22652021.02.19 07:02buy11330.12105.588104.5880.000
22662021.02.19 08:27close11330.12105.613104.5880.000300.001267684.26
22672021.02.26 04:25buy11340.12105.980104.9800.000
22682021.02.26 05:50close11340.12106.056104.9800.000912.001268596.26
22692021.03.02 16:51buy11350.12106.750105.7500.000
22702021.03.02 20:30close11350.12106.760105.7500.000120.001268716.26
22712021.03.09 09:32buy11360.12108.947107.9470.000
22722021.03.09 13:56close11360.12108.763107.9470.000-2208.001266508.26
22732021.03.10 15:08buy11370.12108.542107.5420.000
22742021.03.10 17:01close11370.12108.552107.5420.000120.001266628.26
22752021.03.16 14:49buy11380.12109.053108.0530.000
22762021.03.16 18:18close11380.12108.981108.0530.000-864.001265764.26
22772021.03.29 05:29buy11390.12109.540108.5400.000
22782021.03.29 07:57close11390.12109.554108.5400.000168.001265932.26
22792021.03.31 17:57buy11400.12110.503109.5030.000
22802021.03.31 20:16close11400.12110.621109.5030.0001416.001267348.26
22812021.04.02 08:27buy11410.12110.536109.5360.000
22822021.04.02 10:44close11410.12110.546109.5360.000120.001267468.26
22832021.04.05 14:12buy11420.12110.530109.5300.000
22842021.04.05 21:01close11420.12110.149109.5300.000-4572.001262896.26
22852021.04.13 03:10sell11430.12109.486110.4860.000
22862021.04.13 09:12close11430.12109.646110.4860.000-1920.001260976.26
22872021.04.16 04:05sell11440.12108.913109.9130.000
22882021.04.16 06:17close11440.12108.866109.9130.000564.001261540.26
22892021.04.20 04:51sell11450.12108.282109.2820.000
22902021.04.20 05:58close11450.12108.192109.2820.0001080.001262620.26
22912021.05.10 04:21sell11460.12108.838109.8380.000
22922021.05.10 08:20close11460.12108.839109.8380.000-12.001262608.26
22932021.05.12 03:16sell11470.12108.748109.7480.000
22942021.05.12 09:09close11470.12108.820109.7480.000-864.001261744.26
22952021.05.14 09:28buy11480.12109.454108.4540.000
22962021.05.14 13:20close11480.12109.406108.4540.000-576.001261168.26
22972021.05.17 09:17buy11490.12109.247108.2470.000
22982021.05.17 11:12close11490.12109.274108.2470.000324.001261492.26
22992021.05.19 04:05sell11500.12109.037110.0370.000
23002021.05.19 05:16close11500.12108.987110.0370.000600.001262092.26
23012021.05.24 01:31sell11510.12108.995109.9950.000
23022021.05.24 02:02close11510.12108.939109.9950.000672.001262764.26
23032021.05.31 05:28buy11520.12109.668108.6680.000
23042021.05.31 08:40close11520.12109.678108.6680.000120.001262884.26
23052021.05.31 16:18buy11530.12109.598108.5980.000
23062021.05.31 21:52close11530.12109.489108.5980.000-1308.001261576.26
23072021.06.01 03:16buy11540.12109.435108.4350.000
23082021.06.01 06:08close11540.12109.446108.4350.000132.001261708.26
23092021.06.04 15:31buy11550.12109.801108.8010.000
23102021.06.04 20:18close11550.12109.530108.8010.000-3252.001258456.26
23112021.06.16 15:13buy11560.12109.887108.8870.000
23122021.06.16 16:22close11560.12109.898108.8870.000132.001258588.26
23132021.06.17 15:56buy11570.12110.495109.4950.000
23142021.06.17 22:12close11570.12110.283109.4950.000-2544.001256044.26
23152021.06.18 08:49buy11580.12110.110109.1100.000
23162021.06.18 11:35close11580.12110.120109.1100.000120.001256164.26
23172021.06.24 08:16buy11590.12110.911109.9110.000
23182021.06.24 12:01close11590.12110.875109.9110.000-432.001255732.26
23192021.06.25 09:43buy11600.12110.775109.7750.000
23202021.06.25 13:36close11600.12110.787109.7750.000144.001255876.26
23212021.07.02 13:51buy11610.12111.419110.4190.000
23222021.07.02 14:58close11610.12111.432110.4190.000156.001256032.26
23232021.07.02 20:32buy11620.12111.158110.1580.000
23242021.07.05 01:17close11620.12111.056110.1580.000-1087.151254945.11
23252021.07.05 10:40buy11630.12110.983109.9830.000
23262021.07.05 15:15close11630.12110.891109.9830.000-1104.001253841.11
23272021.07.22 04:11buy11640.12110.163109.1630.000
23282021.07.22 08:54close11640.12110.148109.1630.000-180.001253661.11
23292021.07.22 15:40buy11650.12110.078109.0780.000
23302021.07.22 16:20close11650.12110.151109.0780.000876.001254537.11
23312021.07.26 05:16buy11660.12110.347109.3470.000
23322021.07.26 07:29close11660.12110.364109.3470.000204.001254741.11
23332021.07.26 08:18buy11670.12110.305109.3050.000
23342021.07.26 08:59close11670.12110.327109.3050.000264.001255005.11
23352021.07.26 10:25buy11680.12110.160109.1600.000
23362021.07.26 10:57close11680.12110.225109.1600.000780.001255785.11
23372021.07.27 03:58buy11690.12110.235109.2350.000
23382021.07.27 04:37close11690.12110.294109.2350.000708.001256493.11
23392021.07.28 03:52sell11700.12109.897110.8970.000
23402021.07.28 04:48close11700.12109.835110.8970.000744.001257237.11
23412021.08.06 09:47buy11710.12109.738108.7380.000
23422021.08.06 11:51close11710.12109.779108.7380.000492.001257729.11
23432021.08.09 09:04buy11720.12110.162109.1620.000
23442021.08.09 09:54close11720.12110.174109.1620.000144.001257873.11
23452021.08.11 15:32buy11730.12110.583109.5830.000
23462021.08.11 22:18close11730.12110.470109.5830.000-1356.001256517.11
23472021.08.12 02:43buy11740.12110.367109.3670.000
23482021.08.12 05:06close11740.12110.388109.3670.000252.001256769.11
23492021.08.19 10:56buy11750.12109.786108.7860.000
23502021.08.19 15:42close11750.12109.752108.7860.000-408.001256361.11
23512021.08.23 16:07buy11760.12109.886108.8860.000
23522021.08.24 01:44close11760.12109.693108.8860.000-2180.701254180.41
23532021.09.06 03:22sell11770.12109.817110.8170.000
23542021.09.06 05:37close11770.12109.802110.8170.000180.001254360.41
23552021.09.09 05:02buy11780.12110.139109.1390.000
23562021.09.09 06:39close11780.12110.168109.1390.000348.001254708.41
23572021.09.09 09:09buy11790.12110.084109.0840.000
23582021.09.09 14:23close11790.12109.939109.0840.000-1740.001252968.41
23592021.09.16 03:31sell11800.12109.450110.4500.000
23602021.09.16 04:08close11800.12109.357110.4500.0001116.001254084.41
23612021.09.20 05:53buy11810.12109.869108.8690.000
23622021.09.20 06:15close11810.12109.933108.8690.000768.001254852.41
23632021.09.20 09:46buy11820.12109.812108.8120.000
23642021.09.20 16:15close11820.12109.613108.8120.000-2388.001252464.41
23652021.09.21 03:33sell11830.12109.530110.5300.000
23662021.09.21 05:04close11830.12109.504110.5300.000312.001252776.41
23672021.09.22 04:11sell11840.12109.419110.4190.000
23682021.09.22 10:27close11840.12109.460110.4190.000-492.001252284.41
23692021.09.27 06:20buy11850.12110.576109.5760.000
23702021.09.27 08:25close11850.12110.588109.5760.000144.001252428.41
23712021.09.29 06:03buy11860.12111.370110.3700.000
23722021.09.29 07:15close11860.12111.508110.3700.0001656.001254084.41
23732021.09.29 11:24buy11870.12111.226110.2260.000
23742021.09.29 13:07close11870.12111.329110.2260.0001236.001255320.41
23752021.09.30 16:35buy11880.12111.735110.7350.000
23762021.09.30 17:40close11880.12111.846110.7350.0001332.001256652.41
23772021.09.30 20:21buy11890.12111.389110.3890.000
23782021.09.30 21:09close11890.12111.463110.3890.000888.001257540.41
23792021.10.06 13:32buy11900.12111.392110.3920.000
23802021.10.06 14:15close11900.12111.491110.3920.0001188.001258728.41
23812021.10.07 10:16buy11910.12111.313110.3130.000
23822021.10.07 11:36close11910.12111.362110.3130.000588.001259316.41
23832021.10.08 14:44buy11920.12111.729110.7290.000
23842021.10.08 15:02close11920.12111.802110.7290.000876.001260192.41
23852021.10.12 09:26buy11930.12113.160112.1600.000
23862021.10.12 10:13close11930.12113.212112.1600.000624.001260816.41
23872021.10.13 04:01buy11940.12113.434112.4340.000
23882021.10.13 05:34close11940.12113.444112.4340.000120.001260936.41
23892021.10.13 17:51buy11950.12113.259112.2590.000
23902021.10.13 18:49close11950.12113.473112.2590.0002568.001263504.41
23912021.10.15 17:53buy11960.12114.018113.0180.000
23922021.10.15 18:35close11960.12114.247113.0180.0002748.001266252.41
23932021.10.18 04:05buy11970.12114.102113.1020.000
23942021.10.18 05:37close11970.12114.129113.1020.000324.001266576.41
23952021.10.19 09:31buy11980.12114.024113.0240.000
23962021.10.19 12:25close11980.12114.034113.0240.000120.001266696.41
23972021.10.20 10:02buy11990.12114.333113.3330.000
23982021.10.20 12:01close11990.12114.439113.3330.0001272.001267968.41
23992021.10.20 15:05buy12000.12114.247113.2470.000
24002021.10.20 16:22close12000.12114.266113.2470.000228.001268196.41
24012021.10.20 19:59buy12010.12114.099113.0990.000
24022021.10.20 20:11close12010.12114.222113.0990.0001476.001269672.41
24032021.10.27 06:47buy12020.12113.982112.9820.000
24042021.10.27 07:58close12020.12113.998112.9820.000192.001269864.41
24052021.11.01 21:08buy12030.12114.012113.0120.000
24062021.11.01 23:34close12030.12114.030113.0120.000216.001270080.41
24072021.11.04 13:50buy12040.12113.923112.9230.000
24082021.11.04 15:34close12040.12113.959112.9230.000432.001270512.41
24092021.11.11 15:33buy12050.12113.836112.8360.000
24102021.11.11 16:37close12050.12113.919112.8360.000996.001271508.41
24112021.11.12 09:54buy12060.12114.076113.0760.000
24122021.11.12 12:59close12060.12114.089113.0760.000156.001271664.41
24132021.11.12 14:21buy12070.12113.960112.9600.000
24142021.11.12 16:46close12070.12114.000112.9600.000480.001272144.41
24152021.11.12 17:02buy12080.12113.840112.8400.000
24162021.11.12 17:51close12080.12113.944112.8400.0001248.001273392.41
24172021.11.17 14:02buy12090.12114.634113.6340.000
24182021.11.17 15:59close12090.12114.730113.6340.0001152.001274544.41
24192021.11.17 17:10buy12100.12114.487113.4870.000
24202021.11.17 17:47close12100.12114.586113.4870.0001188.001275732.41
24212021.11.23 10:24buy12110.12114.557113.5570.000
24222021.11.23 11:19close12110.12114.720113.5570.0001956.001277688.41
24232021.11.24 08:10buy12120.12114.888113.8880.000
24242021.11.24 08:32close12120.12114.998113.8880.0001320.001279008.41
24252021.11.24 09:10buy12130.12114.874113.8740.000
24262021.11.24 10:35close12130.12114.938113.8740.000768.001279776.41
24272021.11.25 14:07buy12140.12115.280114.2800.000
24282021.11.25 14:42close12140.12115.324114.2800.000528.001280304.41
24292021.11.26 01:25buy12150.12115.258114.2580.000
24302021.11.26 09:44s/l12150.12114.258114.2580.000-12000.001268304.41
24312021.11.29 01:22sell12160.12113.856114.8560.000
24322021.11.29 03:17close12160.12113.641114.8560.0002580.001270884.41
24332021.12.01 03:53sell12170.12113.522114.5220.000
24342021.12.01 05:11close12170.12113.383114.5220.0001668.001272552.41
24352021.12.16 16:08buy12180.12113.945112.9450.000
24362021.12.16 23:28close12180.12113.697112.9450.000-2976.001269576.41
24372021.12.22 01:19buy12190.12113.971112.9710.000
24382021.12.22 02:25close12190.12114.062112.9710.0001092.001270668.41
24392021.12.22 22:51buy12200.12114.096113.0960.000
24402021.12.23 01:06close12200.12114.129113.0960.000818.211271486.62
24412021.12.24 06:05buy12210.12114.316113.3160.000
24422021.12.24 07:08close12210.12114.337113.3160.000252.001271738.62
24432022.01.17 01:10sell12220.12114.336115.3360.000
24442022.01.17 09:42close12220.12114.430115.3360.000-1128.001270610.62
24452022.01.24 03:09sell12230.12113.904114.9040.000
24462022.01.24 04:43close12230.12113.833114.9040.000852.001271462.62
24472022.01.25 01:13sell12240.12114.028115.0280.000
24482022.01.25 02:03close12240.12113.961115.0280.000804.001272266.62
24492022.01.28 16:47buy12250.12115.284114.2840.000
24502022.01.28 20:09close12250.12115.286114.2840.00024.001272290.62
24512022.01.31 15:53buy12260.12115.269114.2690.000
24522022.01.31 16:27close12260.12115.409114.2690.0001680.001273970.62
24532022.01.31 20:07buy12270.12115.092114.0920.000
24542022.01.31 22:55close12270.12115.104114.0920.000144.001274114.62
24552022.02.01 06:10buy12280.12114.946113.9460.000
24562022.02.01 07:36close12280.12114.984113.9460.000456.001274570.62
24572022.02.01 11:02buy12290.12114.854113.8540.000
24582022.02.01 16:44close12290.12114.768113.8540.000-1032.001273538.62
24592022.02.07 10:29buy12300.12115.131114.1310.000
24602022.02.07 15:32close12300.12115.035114.1310.000-1152.001272386.62
24612022.02.09 04:38buy12310.12115.362114.3620.000
24622022.02.09 05:45close12310.12115.411114.3620.000588.001272974.62
24632022.02.11 10:02buy12320.12115.927114.9270.000
24642022.02.11 10:41close12320.12116.058114.9270.0001572.001274546.62
24652022.02.11 15:15buy12330.12115.844114.8440.000
24662022.02.11 15:48close12330.12115.960114.8440.0001392.001275938.62
24672022.02.18 03:33sell12340.12115.213116.2130.000
24682022.02.18 07:13close12340.12115.176116.2130.000444.001276382.62
24692022.02.25 05:42buy12350.12115.212114.2120.000
24702022.02.25 08:11close12350.12115.227114.2120.000180.001276562.62
24712022.02.28 15:37buy12360.12115.398114.3980.000
24722022.02.28 17:51close12360.12115.410114.3980.000144.001276706.62
24732022.03.03 20:33buy12370.12115.454114.4540.000
24742022.03.04 01:05close12370.12115.471114.4540.000346.401277053.03
24752022.03.04 02:11buy12380.12115.371114.3710.000
24762022.03.04 03:01close12380.12115.431114.3710.000720.001277773.03
24772022.03.09 16:14buy12390.12115.588114.5880.000
24782022.03.09 17:51close12390.12115.765114.5880.0002124.001279897.03
24792022.03.10 10:02buy12400.12115.908114.9080.000
24802022.03.10 11:18close12400.12115.972114.9080.000768.001280665.03
24812022.03.15 10:07buy12410.12118.093117.0930.000
24822022.03.15 13:35close12410.12118.025117.0930.000-816.001279849.03
24832022.03.17 18:56buy12420.12118.446117.4460.000
24842022.03.17 21:12close12420.12118.531117.4460.0001020.001280869.03
24852022.03.23 15:14buy12430.12120.736119.7360.000
24862022.03.23 17:23close12430.12120.787119.7360.000612.001281481.03
24872022.03.25 03:56buy12440.12122.031121.0310.000
24882022.03.25 09:01close12440.12121.739121.0310.000-3504.001277977.03
24892022.03.29 03:20buy12450.12123.369122.3690.000
24902022.03.29 03:48close12450.12123.778122.3690.0004908.001282885.03
24912022.03.29 16:53buy12460.12122.400121.4000.000
24922022.03.29 18:19close12460.12122.753121.4000.0004236.001287121.03
24932022.03.30 03:55buy12470.12122.532121.5320.000
24942022.03.30 06:12s/l12470.12121.527121.5320.000-12060.001275061.03
24952022.04.08 03:56buy12480.12123.744122.7440.000
24962022.04.08 05:26close12480.12123.860122.7440.0001392.001276453.03
24972022.04.12 03:12buy12490.12125.229124.2290.000
24982022.04.12 03:35close12490.12125.427124.2290.0002376.001278829.03
24992022.04.13 14:37buy12500.12125.653124.6530.000
25002022.04.13 15:05close12500.12125.925124.6530.0003264.001282093.03
25012022.04.14 02:37buy12510.12125.413124.4130.000
25022022.04.14 03:43close12510.12125.518124.4130.0001260.001283353.03
25032022.04.14 06:26buy12520.12125.143124.1430.000
25042022.04.14 07:28close12520.12125.303124.1430.0001920.001285273.03
25052022.04.15 18:37buy12530.12126.349125.3490.000
25062022.04.15 19:12close12530.12126.388125.3490.000468.001285741.03
25072022.04.20 05:28buy12540.12128.561127.5610.000
25082022.04.20 07:17close12540.12128.574127.5610.000156.001285897.03
25092022.04.20 13:11buy12550.12127.891126.8910.000
25102022.04.20 14:15close12550.12127.996126.8910.0001260.001287157.03
25112022.04.20 17:19buy12560.12127.584126.5840.000
25122022.04.20 19:25close12560.12127.817126.5840.0002796.001289953.03
25132022.04.22 08:03buy12570.12128.099127.0990.000
25142022.04.22 10:22close12570.12128.110127.0990.000132.001290085.03
25152022.04.25 09:46buy12580.12128.205127.2050.000
25162022.04.25 11:03close12580.12128.271127.2050.000792.001290877.03
25172022.05.09 15:08buy12590.12130.801129.8010.000
25182022.05.10 01:05close12590.12130.411129.8010.000-4519.261286357.77
25192022.05.13 03:49sell12600.12128.758129.7580.000
25202022.05.13 08:37close12600.12128.818129.7580.000-720.001285637.77
25212022.05.20 04:40sell12610.12128.139129.1390.000
25222022.05.20 06:13close12610.12127.968129.1390.0002052.001287689.77
25232022.06.02 09:35buy12620.12129.838128.8380.000
25242022.06.02 11:20close12620.12129.941128.8380.0001236.001288925.77
25252022.06.02 12:36buy12630.12129.723128.7230.000
25262022.06.02 15:15close12630.12129.744128.7230.000252.001289177.77
25272022.06.09 06:49buy12640.12133.941132.9410.000
25282022.06.09 07:58close12640.12134.182132.9410.0002892.001292069.77
25292022.06.09 10:20buy12650.12133.635132.6350.000
25302022.06.09 11:41close12650.12133.694132.6350.000708.001292777.77
25312022.06.10 08:51buy12660.12133.691132.6910.000
25322022.06.10 09:26close12660.12133.929132.6910.0002856.001295633.77
25332022.06.10 10:28buy12670.12133.554132.5540.000
25342022.06.10 11:36close12670.12133.803132.5540.0002988.001298621.77
25352022.06.13 11:45buy12680.12134.265133.2650.000
25362022.06.13 12:43close12680.12134.493133.2650.0002736.001301357.77
25372022.06.13 16:41buy12690.12133.720132.7200.000
25382022.06.13 18:11close12690.12133.985132.7200.0003180.001304537.77
25392022.06.15 09:02buy12700.12134.701133.7010.000
25402022.06.15 11:34close12700.12134.757133.7010.000672.001305209.77
25412022.06.22 12:48buy12710.12135.863134.8630.000
25422022.06.22 13:14close12710.12136.175134.8630.0003744.001308953.77
25432022.06.23 05:18buy12720.12135.674134.6740.000
25442022.06.23 08:46close12720.12135.559134.6740.000-1380.001307573.77
25452022.06.29 09:08buy12730.12135.834134.8340.000
25462022.06.29 10:01close12730.12136.036134.8340.0002424.001309997.77
25472022.06.30 08:25buy12740.12136.361135.3610.000
25482022.06.30 11:40close12740.12136.350135.3610.000-132.001309865.77
25492022.06.30 16:22buy12750.12135.896134.8960.000
25502022.06.30 17:49close12750.12136.100134.8960.0002448.001312313.77
25512022.07.07 15:04buy12760.12135.627134.6270.000
25522022.07.07 15:35close12760.12135.844134.6270.0002604.001314917.77
25532022.07.12 04:47buy12770.12137.047136.0470.000
25542022.07.12 05:28close12770.12137.199136.0470.0001824.001316741.77
25552022.07.12 12:58buy12780.12136.909135.9090.000
25562022.07.12 19:23close12780.12136.751135.9090.000-1896.001314845.77
25572022.07.15 10:01buy12790.12138.655137.6550.000
25582022.07.15 10:37close12790.12138.831137.6550.0002112.001316957.77
25592022.07.18 03:00buy12800.12138.309137.3090.000
25602022.07.18 06:30close12800.12138.274137.3090.000-420.001316537.77
25612022.07.18 10:25buy12810.12138.044137.0440.000
25622022.07.18 11:42close12810.12138.096137.0440.000624.001317161.77
25632022.07.25 03:20sell12820.12136.580137.5800.000
25642022.07.25 04:34close12820.12136.405137.5800.0002100.001319261.77
25652022.07.27 02:38sell12830.12136.968137.9680.000
25662022.07.27 03:14close12830.12136.854137.9680.0001368.001320629.77
25672022.08.03 03:20sell12840.12133.676134.6760.000
25682022.08.03 04:15close12840.12133.491134.6760.0002220.001322849.77
25692022.08.10 07:20buy12850.12134.907133.9070.000
25702022.08.10 08:15close12850.12134.999133.9070.0001104.001323953.77
25712022.08.17 21:14buy12860.12134.845133.8450.000
25722022.08.17 23:29close12860.12135.097133.8450.0003024.001326977.77
25732022.08.18 03:35buy12870.12134.765133.7650.000
25742022.08.18 04:06close12870.12134.954133.7650.0002268.001329245.77
25752022.08.18 14:39buy12880.12134.866133.8660.000
25762022.08.18 15:33close12880.12135.056133.8660.0002280.001331525.77
25772022.08.22 10:18buy12890.12136.813135.8130.000
25782022.08.22 11:42close12890.12136.964135.8130.0001812.001333337.77
25792022.08.23 04:59buy12900.12137.146136.1460.000
25802022.08.23 05:59close12900.12137.275136.1460.0001548.001334885.77
25812022.08.24 07:39buy12910.12136.517135.5170.000
25822022.08.24 09:00close12910.12136.642135.5170.0001500.001336385.77
25832022.08.25 03:52buy12920.12136.794135.7940.000
25842022.08.25 06:36close12920.12136.833135.7940.000468.001336853.77
25852022.08.31 03:34buy12930.12138.512137.5120.000
25862022.08.31 06:20close12930.12138.557137.5120.000540.001337393.77
25872022.09.06 02:21buy12940.12140.432139.4320.000
25882022.09.06 05:12close12940.12140.444139.4320.000144.001337537.77
25892022.09.07 20:23buy12950.12143.953142.9530.000
25902022.09.07 21:46close12950.12144.102142.9530.0001788.001339325.77
25912022.09.08 14:40buy12960.12143.395142.3950.000
25922022.09.08 15:20close12960.12143.735142.3950.0004080.001343405.77
25932022.09.09 06:18buy12970.12143.405142.4050.000
25942022.09.09 10:10s/l12970.12142.399142.4050.000-12072.001331333.77
25952022.09.14 07:33buy12980.12143.985142.9850.000
25962022.09.14 11:09s/l12980.12142.982142.9850.000-12036.001319297.77
25972022.09.16 03:23buy12990.12143.158142.1580.000
25982022.09.16 04:48close12990.12143.215142.1580.000684.001319981.77
25992022.09.21 10:10buy13000.12143.449142.4490.000
26002022.09.21 10:40close13000.12143.711142.4490.0003144.001323125.77
26012022.09.28 16:45buy13010.12144.265143.2650.000
26022022.09.28 17:56close13010.12144.554143.2650.0003468.001326593.77
26032022.09.28 20:20buy13020.12143.996142.9960.000
26042022.09.28 21:03close13020.12144.150142.9960.0001848.001328441.77
26052022.09.29 19:16buy13030.12144.272143.2720.000
26062022.09.29 19:50close13030.12144.503143.2720.0002772.001331213.77
26072022.09.30 10:10buy13040.12144.316143.3160.000
26082022.09.30 12:43close13040.12144.353143.3160.000444.001331657.77
26092022.10.03 17:01buy13050.12144.699143.6990.000
26102022.10.03 21:19close13050.12144.719143.6990.000240.001331897.77
26112022.10.07 11:19buy13060.12144.806143.8060.000
26122022.10.07 12:08close13060.12144.884143.8060.000936.001332833.77
26132022.10.11 19:47buy13070.12145.448144.4480.000
26142022.10.11 20:18close13070.12145.642144.4480.0002328.001335161.77
26152022.10.18 04:28buy13080.12148.688147.6880.000
26162022.10.18 05:03close13080.12148.879147.6880.0002292.001337453.77
26172022.10.20 13:55buy13090.12149.715148.7150.000
26182022.10.20 15:12close13090.12149.832148.7150.0001404.001338857.77
26192022.10.20 17:57buy13100.12149.610148.6100.000
26202022.10.20 18:29close13100.12149.785148.6100.0002100.001340957.77
26212022.10.28 03:52sell13110.12146.540147.5400.000
26222022.10.28 04:25close13110.12146.489147.5400.000612.001341569.77
26232022.11.01 05:29buy13120.12148.284147.2840.000
26242022.11.01 06:45close13120.12148.357147.2840.000876.001342445.77
26252022.11.01 10:04buy13130.12147.713146.7130.000
26262022.11.01 10:43close13130.12147.929146.7130.0002592.001345037.77
26272022.11.01 11:57buy13140.12147.576146.5760.000
26282022.11.01 16:26close13140.12147.247146.5760.000-3948.001341089.77
26292022.11.02 02:49buy13150.12147.847146.8470.000
26302022.11.02 06:53close13150.12147.472146.8470.000-4500.001336589.77
26312022.11.15 02:29sell13160.12140.437141.4370.000
26322022.11.15 03:21close13160.12140.164141.4370.0003276.001339865.77
26332022.11.16 03:33sell13170.12139.839140.8390.000
26342022.11.16 07:10close13170.12139.826140.8390.000156.001340021.77
26352022.11.25 02:51sell13180.12138.889139.8890.000
26362022.11.25 03:47close13180.12138.717139.8890.0002064.001342085.77
26372022.11.30 02:29sell13190.12138.871139.8710.000
26382022.11.30 02:34close13190.12138.683139.8710.0002256.001344341.77
26392022.12.23 03:38sell13200.12132.804133.8040.000
26402022.12.23 06:33close13200.12132.619133.8040.0002220.001346561.77
26412023.01.17 03:20sell13210.12128.792129.7920.000
26422023.01.17 05:50close13210.12128.759129.7920.000396.001346957.77
26432023.01.18 02:38sell13220.12128.594129.5940.000
26442023.01.18 03:57close13220.12128.581129.5940.000156.001347113.77
26452023.01.31 15:31buy13230.12130.061129.0610.000
26462023.01.31 17:12close13230.12130.072129.0610.000132.001347245.77
26472023.02.07 03:54buy13240.12132.255131.2550.000
26482023.02.07 06:32close13240.12132.314131.2550.000708.001347953.77
26492023.02.07 10:34buy13250.12131.904130.9040.000
26502023.02.07 12:50close13250.12131.945130.9040.000492.001348445.77
26512023.02.07 17:47buy13260.12131.578130.5780.000
26522023.02.07 19:57s/l13260.12130.578130.5780.000-12000.001336445.77
26532023.02.08 02:46buy13270.12130.758129.7580.000
26542023.02.08 03:18close13270.12130.980129.7580.0002664.001339109.77
26552023.02.08 11:09buy13280.12130.718129.7180.000
26562023.02.08 12:30close13280.12130.941129.7180.0002676.001341785.77
26572023.02.09 10:12buy13290.12130.985129.9850.000
26582023.02.09 13:19close13290.12130.998129.9850.000156.001341941.77
26592023.02.14 01:49buy13300.12132.235131.2350.000
26602023.02.14 02:01close13300.12132.369131.2350.0001608.001343549.77
26612023.02.14 02:41buy13310.12132.174131.1740.000
26622023.02.14 10:00close13310.12132.077131.1740.000-1164.001342385.77
26632023.02.15 03:44buy13320.12132.611131.6110.000
26642023.02.15 04:14close13320.12132.744131.6110.0001596.001343981.77
26652023.02.16 02:10buy13330.12133.806132.8060.000
26662023.02.16 02:47close13330.12133.984132.8060.0002136.001346117.77
26672023.02.16 04:39buy13340.12133.664132.6640.000
26682023.02.16 06:30close13340.12133.820132.6640.0001872.001347989.77
26692023.02.17 17:19buy13350.12134.276133.2760.000
26702023.02.17 20:24close13350.12134.292133.2760.000192.001348181.77
26712023.02.20 06:37buy13360.12134.103133.1030.000
26722023.02.20 08:49close13360.12134.126133.1030.000276.001348457.77
26732023.02.22 03:31buy13370.12134.606133.6060.000
26742023.02.22 04:48close13370.12134.793133.6060.0002244.001350701.77
26752023.02.22 14:26buy13380.12134.565133.5650.000
26762023.02.22 16:19close13380.12134.650133.5650.0001020.001351721.77
26772023.02.27 15:48buy13390.12135.962134.9620.000
26782023.02.27 17:37close13390.12136.158134.9620.0002352.001354073.77
26792023.02.28 18:18buy13400.12136.075135.0750.000
26802023.02.28 21:58close13400.12136.087135.0750.000144.001354217.77
26812023.03.01 09:56buy13410.12136.052135.0520.000
26822023.03.01 15:25close13410.12135.713135.0520.000-4068.001350149.77
26832023.03.03 08:52buy13420.12136.395135.3950.000
26842023.03.03 17:03close13420.12136.264135.3950.000-1572.001348577.77
26852023.03.08 13:57buy13430.12137.218136.2180.000
26862023.03.08 18:45close13430.12137.178136.2180.000-480.001348097.77
26872023.03.09 02:25buy13440.12136.936135.9360.000
26882023.03.09 03:18close13440.12137.090135.9360.0001848.001349945.77
26892023.03.09 06:52buy13450.12136.830135.8300.000
26902023.03.09 09:56close13450.12136.840135.8300.000120.001350065.77
26912023.03.20 03:56sell13460.12132.626133.6260.000
26922023.03.20 04:27close13460.12132.419133.6260.0002484.001352549.77
26932023.03.31 15:33buy13470.12132.771131.7710.000
26942023.03.31 17:51close13470.12133.227131.7710.0005472.001358021.77
26952023.04.03 14:23buy13480.12133.065132.0650.000
26962023.04.03 20:06close13480.12132.563132.0650.000-6024.001351997.77
26972023.04.10 10:27buy13490.12132.314131.3140.000
26982023.04.10 13:22close13490.12132.282131.3140.000-384.001351613.77
26992023.04.11 03:08buy13500.12133.363132.3630.000
27002023.04.11 03:55close13500.12133.412132.3630.000588.001352201.77
27012023.04.13 11:12buy13510.12132.924131.9240.000
27022023.04.13 11:50close13510.12133.117131.9240.0002316.001354517.77
27032023.04.18 13:19buy13520.12134.026133.0260.000
27042023.04.18 15:34close13520.12134.036133.0260.000120.001354637.77
27052023.04.19 16:03buy13530.12134.345133.3450.000
27062023.04.19 17:44close13530.12134.486133.3450.0001692.001356329.77
27072023.04.20 09:08buy13540.12134.563133.5630.000
27082023.04.20 11:42close13540.12134.596133.5630.000396.001356725.77
27092023.04.20 17:08buy13550.12134.102133.1020.000
27102023.04.20 19:47close13550.12134.150133.1020.000576.001357301.77
27112023.05.18 04:11buy13560.12137.347136.3470.000
27122023.05.18 05:34close13560.12137.486136.3470.0001668.001358969.77
27132023.05.19 09:12buy13570.12138.211137.2110.000
27142023.05.19 12:16close13570.12138.223137.2110.000144.001359113.77
27152023.05.19 18:15buy13580.12138.002137.0020.000
27162023.05.19 21:41close13580.12137.962137.0020.000-480.001358633.77
27172023.05.22 01:31buy13590.12137.723136.7230.000
27182023.05.22 02:44close13590.12137.741136.7230.000216.001358849.77
27192023.05.22 04:53buy13600.12137.526136.5260.000
27202023.05.22 05:36close13600.12137.628136.5260.0001224.001360073.77
27212023.05.24 08:49buy13610.12138.280137.2800.000
27222023.05.24 09:04close13610.12138.412137.2800.0001584.001361657.77
27232023.05.26 10:53buy13620.12139.522138.5220.000
27242023.05.26 11:20close13620.12139.660138.5220.0001656.001363313.77
27252023.05.29 05:40buy13630.12140.396139.3960.000
27262023.05.29 05:56close13630.12140.526139.3960.0001560.001364873.77
27272023.05.29 09:03buy13640.12140.308139.3080.000
27282023.05.29 10:01close13640.12140.346139.3080.000456.001365329.77
27292023.05.30 14:15buy13650.12139.875138.8750.000
27302023.05.30 16:34close13650.12139.924138.8750.000588.001365917.77
27312023.06.08 07:42buy13660.12139.739138.7390.000
27322023.06.08 08:57close13660.12139.802138.7390.000756.001366673.77
27332023.06.15 17:28buy13670.12140.259139.2590.000
27342023.06.15 17:59close13670.12140.463139.2590.0002448.001369121.77
27352023.06.16 01:59buy13680.12140.142139.1420.000
27362023.06.16 02:46close13680.12140.216139.1420.000888.001370009.77
27372023.06.19 06:45buy13690.12141.600140.6000.000
27382023.06.19 07:23close13690.12141.703140.6000.0001236.001371245.77
27392023.06.20 11:54buy13700.12141.503140.5030.000
27402023.06.20 15:31close13700.12141.571140.5030.000816.001372061.77
27412023.06.26 03:07buy13710.12143.323142.3230.000
27422023.06.26 03:57close13710.12143.451142.3230.0001536.001373597.77
27432023.06.26 11:32buy13720.12143.027142.0270.000
27442023.06.26 12:56close13720.12143.213142.0270.0002232.001375829.77
27452023.06.28 02:38buy13730.12143.823142.8230.000
27462023.06.28 04:21close13730.12143.900142.8230.000924.001376753.77
27472023.06.30 15:43buy13740.12144.390143.3900.000
27482023.06.30 16:33close13740.12144.535143.3900.0001740.001378493.77
27492023.07.03 16:18buy13750.12144.452143.4520.000
27502023.07.03 18:05close13750.12144.548143.4520.0001152.001379645.77
27512023.07.04 03:45buy13760.12144.481143.4810.000
27522023.07.04 04:39close13760.12144.531143.4810.000600.001380245.77
27532023.07.18 03:16sell13770.12138.912139.9120.000
27542023.07.18 03:37close13770.12138.718139.9120.0002328.001382573.77
27552023.07.24 05:04buy13780.12141.371140.3710.000
27562023.07.24 07:13close13780.12141.477140.3710.0001272.001383845.77
27572023.07.24 14:37buy13790.12140.975139.9750.000
27582023.07.24 16:21close13790.12141.134139.9750.0001908.001385753.77
27592023.08.02 08:02buy13800.12142.852141.8520.000
27602023.08.02 08:49close13800.12142.934141.8520.000984.001386737.77
27612023.08.02 11:53buy13810.12142.264141.2640.000
27622023.08.02 12:19close13810.12142.535141.2640.0003252.001389989.77
27632023.08.03 10:29buy13820.12143.156142.1560.000
27642023.08.03 18:15s/l13820.12142.156142.1560.000-12000.001377989.77
27652023.08.03 18:16buy13830.12142.157141.1570.000
27662023.08.03 18:59close13830.12142.447141.1570.0003480.001381469.77
27672023.08.10 15:31buy13840.12143.432142.4320.000
27682023.08.10 15:41close13840.12143.921142.4320.0005868.001387337.77
27692023.08.11 15:03buy13850.12144.446143.4460.000
27702023.08.11 15:31close13850.12144.688143.4460.0002904.001390241.77
27712023.08.16 09:48buy13860.12145.325144.3250.000
27722023.08.16 10:19close13860.12145.442144.3250.0001404.001391645.77
27732023.08.17 13:43buy13870.12146.036145.0360.000
27742023.08.17 17:11close13870.12145.943145.0360.000-1116.001390529.77
27752023.08.17 22:16buy13880.12145.849144.8490.000
27762023.08.18 07:55close13880.12145.507144.8490.000-3924.131386605.64
27772023.08.22 06:11buy13890.12145.915144.9150.000
27782023.08.22 06:52close13890.12146.000144.9150.0001020.001387625.64
27792023.08.29 18:16buy13900.12146.164145.1640.000
27802023.08.30 02:21close13900.12145.879145.1640.000-3240.081384385.56
27812023.09.06 02:03buy13910.12147.404146.4040.000
27822023.09.06 03:10close13910.12147.556146.4040.0001824.001386209.56
27832023.09.06 08:16buy13920.12147.336146.3360.000
27842023.09.06 10:11close13920.12147.347146.3360.000132.001386341.56
27852023.09.07 15:03buy13930.12147.248146.2480.000
27862023.09.07 15:25close13930.12147.380146.2480.0001584.001387925.56
27872023.09.18 09:21buy13940.12147.587146.5870.000
27882023.09.18 10:00close13940.12147.671146.5870.0001008.001388933.56
27892023.09.20 16:46buy13950.12147.720146.7200.000
27902023.09.20 18:59close13950.12147.736146.7200.000192.001389125.56
27912023.09.21 13:10buy13960.12148.075147.0750.000
27922023.09.21 20:58close13960.12147.554147.0750.000-6252.001382873.56
27932023.09.22 17:40buy13970.12147.977146.9770.000
27942023.09.22 18:27close13970.12148.203146.9770.0002712.001385585.56
27952023.09.28 08:15buy13980.12149.282148.2820.000
27962023.09.28 08:47close13980.12149.381148.2820.0001188.001386773.56
27972023.10.03 09:37buy13990.12149.757148.7570.000
27982023.10.03 11:26close13990.12149.811148.7570.000648.001387421.56
27992023.10.13 15:36buy14000.12149.477148.4770.000
28002023.10.13 16:24close14000.12149.597148.4770.0001440.001388861.56
28012023.10.17 14:48buy14010.12149.370148.3700.000
28022023.10.17 15:02close14010.12149.500148.3700.0001560.001390421.56
28032023.10.18 06:06buy14020.12149.642148.6420.000
28042023.10.18 07:55close14020.12149.690148.6420.000576.001390997.56
28052023.10.19 19:22buy14030.12149.687148.6870.000
28062023.10.19 19:28close14030.12149.843148.6870.0001872.001392869.56
28072023.10.23 18:25buy14040.12149.818148.8180.000
28082023.10.23 23:30close14040.12149.688148.8180.000-1560.001391309.56
28092023.10.26 16:46buy14050.12150.101149.1010.000
28102023.10.26 17:01close14050.12150.291149.1010.0002280.001393589.56
28112023.10.27 05:34buy14060.12150.209149.2090.000
28122023.10.27 06:42close14060.12150.225149.2090.000192.001393781.56
28132023.10.27 08:52buy14070.12150.135149.1350.000
28142023.10.27 09:23close14070.12150.190149.1350.000660.001394441.56
28152023.10.27 12:11buy14080.12150.035149.0350.000
28162023.10.27 14:00close14080.12150.074149.0350.000468.001394909.56
28172023.10.31 03:51sell14090.12149.434150.4340.000
28182023.10.31 06:03close14090.12149.391150.4340.000516.001395425.56
28192023.11.01 02:10buy14100.12151.214150.2140.000
28202023.11.01 02:49close14100.12151.412150.2140.0002376.001397801.56
28212023.11.01 17:23buy14110.12150.980149.9800.000
28222023.11.01 18:01close14110.12151.099149.9800.0001428.001399229.56
28232023.11.01 22:31buy14120.12150.702149.7020.000
28242023.11.01 23:11close14120.12150.930149.7020.0002736.001401965.56
28252023.11.02 03:00buy14130.12150.584149.5840.000
28262023.11.02 07:21close14130.12150.404149.5840.000-2160.001399805.56
28272023.11.14 09:45buy14140.12151.601150.6010.000
28282023.11.14 10:09close14140.12151.674150.6010.000876.001400681.56
28292023.11.14 15:32buy14150.12151.259150.2590.000
28302023.11.14 22:29s/l14150.12150.258150.2590.000-12012.001388669.56
28312023.11.15 02:45sell14160.12150.761151.7610.000
28322023.11.15 02:57close14160.12150.558151.7610.0002436.001391105.56
28332023.12.11 02:56sell14170.12145.344146.3440.000
28342023.12.11 05:10close14170.12145.318146.3440.000312.001391417.56
28352024.01.08 08:25buy14180.12144.227143.2270.000
28362024.01.08 09:21close14180.12144.363143.2270.0001632.001393049.56
28372024.01.08 17:32buy14190.12143.922142.9220.000
28382024.01.08 19:54close14190.12143.962142.9220.000480.001393529.56
28392024.01.09 03:14buy14200.12143.724142.7240.000
28402024.01.09 07:29close14200.12143.728142.7240.00048.001393577.56
28412024.01.12 01:09buy14210.12145.215144.2150.000
28422024.01.12 02:17close14210.12145.251144.2150.000432.001394009.56
28432024.01.18 03:07buy14220.12147.928146.9280.000
28442024.01.18 04:46close14220.12148.083146.9280.0001860.001395869.56
28452024.01.18 08:55buy14230.12147.717146.7170.000
28462024.01.18 10:31close14230.12147.873146.7170.0001872.001397741.56
28472024.01.19 11:08buy14240.12147.983146.9830.000
28482024.01.19 13:18close14240.12148.078146.9830.0001140.001398881.56
28492024.01.22 03:16buy14250.12147.871146.8710.000
28502024.01.22 05:23close14250.12147.916146.8710.000540.001399421.56
28512024.01.22 14:28buy14260.12147.785146.7850.000
28522024.01.22 16:24close14260.12147.847146.7850.000744.001400165.56
28532024.01.29 09:07buy14270.12147.852146.8520.000
28542024.01.29 13:20close14270.12147.865146.8520.000156.001400321.56
28552024.02.06 17:08buy14280.12148.350147.3500.000
28562024.02.07 04:42close14280.12147.909147.3500.000-5109.531395212.03
28572024.02.12 09:58buy14290.12149.074148.0740.000
28582024.02.12 10:59close14290.12149.147148.0740.000876.001396088.03
28592024.02.15 02:57buy14300.12150.303149.3030.000
28602024.02.15 09:58close14300.12150.206149.3030.000-1164.001394924.03
28612024.02.23 16:33buy14310.12150.400149.4000.000
28622024.02.23 17:16close14310.12150.463149.4000.000756.001395680.03
28632024.02.27 01:32buy14320.12150.582149.5820.000
28642024.02.27 07:58close14320.12150.503149.5820.000-948.001394732.03
28652024.02.27 09:31buy14330.12150.393149.3930.000
28662024.02.27 13:05close14330.12150.310149.3930.000-996.001393736.03
28672024.03.20 21:04buy14340.12151.426150.4260.000
28682024.03.20 21:15close14340.12151.600150.4260.0002088.001395824.03
28692024.03.20 21:38buy14350.12151.126150.1260.000
28702024.03.20 23:01close14350.12151.243150.1260.0001404.001397228.03
28712024.03.21 01:30buy14360.12150.982149.9820.000
28722024.03.21 07:22close14360.12150.574149.9820.000-4896.001392332.03
28732024.03.22 09:57buy14370.12151.275150.2750.000
28742024.03.22 10:22close14370.12151.492150.2750.0002604.001394936.03
28752024.03.22 15:16buy14380.12151.268150.2680.000
28762024.03.22 18:01close14380.12151.279150.2680.000132.001395068.03
28772024.03.26 04:16buy14390.12151.249150.2490.000
28782024.03.26 04:58close14390.12151.373150.2490.0001488.001396556.03
28792024.04.02 11:15buy14400.12151.569150.5690.000
28802024.04.02 12:25close14400.12151.667150.5690.0001176.001397732.03
28812024.04.02 17:03buy14410.12151.523150.5230.000
28822024.04.02 18:32close14410.12151.606150.5230.000996.001398728.03
28832024.04.04 01:05buy14420.12151.591150.5910.000
28842024.04.04 03:24close14420.12151.621150.5910.000360.001399088.03
28852024.04.04 16:30buy14430.12151.590150.5900.000
28862024.04.04 17:22close14430.12151.612150.5900.000264.001399352.03
28872024.04.08 16:58buy14440.12151.739150.7390.000
28882024.04.08 18:21close14440.12151.841150.7390.0001224.001400576.03
28892024.04.09 12:28buy14450.12151.771150.7710.000
28902024.04.09 14:39close14450.12151.824150.7710.000636.001401212.03
28912024.04.09 16:35buy14460.12151.717150.7170.000
28922024.04.09 18:57close14460.12151.727150.7170.000120.001401332.03
28932024.04.12 15:37buy14470.12153.038152.0380.000
28942024.04.12 16:38close14470.12153.051152.0380.000156.001401488.03
28952024.04.17 09:10buy14480.12154.503153.5030.000
28962024.04.17 10:28close14480.12154.595153.5030.0001104.001402592.03
28972024.04.18 05:14buy14490.12154.050153.0500.000
28982024.04.18 06:11close14490.12154.191153.0500.0001692.001404284.03
28992024.04.19 04:31buy14500.12154.362153.3620.000
29002024.04.19 06:28close14500.12154.373153.3620.000132.001404416.03
29012024.05.06 01:42sell14510.12153.215154.2150.000
29022024.05.06 09:12close14510.12153.823154.2150.000-7296.001397120.03
29032024.05.07 02:59sell14520.12154.273155.2730.000
29042024.05.07 03:28close14520.12154.094155.2730.0002148.001399268.03
29052024.05.09 02:59buy14530.12155.383154.3830.000
29062024.05.09 03:28close14530.12155.499154.3830.0001392.001400660.03
29072024.05.09 15:39buy14540.12155.654154.6540.000
29082024.05.09 18:39close14540.12155.665154.6540.000132.001400792.03
29092024.05.10 02:17buy14550.12155.327154.3270.000
29102024.05.10 02:50close14550.12155.359154.3270.000384.001401176.03
29112024.05.15 08:07buy14560.12156.297155.2970.000
29122024.05.15 09:16close14560.12156.368155.2970.000852.001402028.03
29132024.05.15 10:24buy14570.12156.167155.1670.000
29142024.05.15 15:30s/l14570.12155.089155.1670.000-12936.001389092.03
29152024.05.21 09:10buy14580.12156.177155.1770.000
29162024.05.21 10:55close14580.12156.210155.1770.000396.001389488.03
29172024.05.21 17:56buy14590.12155.886154.8860.000
29182024.05.21 18:28close14590.12156.133154.8860.0002964.001392452.03
29192024.05.23 15:06buy14600.12156.548155.5480.000
29202024.05.23 15:38close14600.12156.681155.5480.0001596.001394048.03
29212024.05.27 17:59buy14610.12156.739155.7390.000
29222024.05.27 18:12close14610.12156.820155.7390.000972.001395020.03
29232024.05.29 09:09buy14620.12157.033156.0330.000
29242024.05.29 11:23close14620.12157.176156.0330.0001716.001396736.03
29252024.05.30 03:11buy14630.12157.495156.4950.000
29262024.05.30 03:45close14630.12157.584156.4950.0001068.001397804.03
29272024.05.30 05:57buy14640.12157.335156.3350.000
29282024.05.30 06:51close14640.12157.400156.3350.000780.001398584.03
29292024.05.30 08:24buy14650.12157.077156.0770.000
29302024.05.30 11:06close14650.12157.089156.0770.000144.001398728.03
29312024.06.04 04:41sell14660.12156.462157.4620.000
29322024.06.04 06:16close14660.12156.330157.4620.0001584.001400312.03
29332024.06.05 02:36sell14670.12155.050156.0500.000
29342024.06.05 10:40s/l14670.12156.050156.0500.000-12000.001388312.03
29352024.06.11 15:06buy14680.12157.002156.0020.000
29362024.06.11 16:30close14680.12157.063156.0020.000732.001389044.03
29372024.06.14 12:40buy14690.12157.058156.0580.000
29382024.06.14 14:16close14690.12157.172156.0580.0001368.001390412.03
29392024.06.18 15:31buy14700.12157.837156.8370.000
29402024.06.18 17:35close14700.12157.931156.8370.0001128.001391540.03
29412024.06.19 09:56buy14710.12157.673156.6730.000
29422024.06.19 11:14close14710.12157.770156.6730.0001164.001392704.03
29432024.06.21 10:38buy14720.12158.711157.7110.000
29442024.06.21 11:55close14720.12158.832157.7110.0001452.001394156.03
29452024.06.24 13:06buy14730.12159.407158.4070.000
29462024.06.24 15:31close14730.12159.531158.4070.0001488.001395644.03
29472024.06.27 04:53buy14740.12160.413159.4130.000
29482024.06.27 08:24close14740.12160.430159.4130.000204.001395848.03
29492024.06.28 13:29buy14750.12160.627159.6270.000
29502024.06.28 14:30close14750.12160.637159.6270.000120.001395968.03
29512024.06.28 16:14buy14760.12160.375159.3750.000
29522024.06.28 17:08close14760.12160.558159.3750.0002196.001398164.03
29532024.07.02 16:37buy14770.12161.417160.4170.000
29542024.07.02 17:01close14770.12161.534160.4170.0001404.001399568.03
29552024.07.03 16:14buy14780.12161.700160.7000.000
29562024.07.03 19:56close14780.12161.566160.7000.000-1608.001397960.03
29572024.07.04 03:55buy14790.12161.403160.4030.000
29582024.07.04 05:59close14790.12161.447160.4030.000528.001398488.03
29592024.07.12 02:07sell14800.12159.352160.3520.000
29602024.07.12 02:29close14800.12158.391160.3520.00011532.001410020.03
29612024.07.16 02:49sell14810.12158.239159.2390.000
29622024.07.16 09:08close14810.12158.629159.2390.000-4680.001405340.03
29632024.07.24 03:38sell14820.12155.976156.9760.000
29642024.07.24 04:07close14820.12155.743156.9760.0002796.001408136.03
29652024.07.29 02:16sell14830.12154.184155.1840.000
29662024.07.29 02:50close14830.12154.015155.1840.0002028.001410164.03
29672024.08.06 02:51sell14840.12145.767146.7670.000
29682024.08.06 03:55close14840.12144.995146.7670.0009264.001419428.03
29692024.08.20 02:13sell14850.12146.799147.7990.000
29702024.08.20 02:55close14850.12146.692147.7990.0001284.001420712.03
29712024.08.27 03:15sell14860.12144.679145.6790.000
29722024.08.27 04:39close14860.12144.667145.6790.000144.001420856.03
29732024.08.28 04:55sell14870.12144.381145.3810.000
29742024.08.28 07:56close14870.12144.367145.3810.000168.001421024.03
29752024.09.03 08:22buy14880.12146.213145.2130.000
29762024.09.03 14:31close14880.12146.053145.2130.000-1920.001419104.03
29772024.09.10 03:53sell14890.12143.442144.4420.000
29782024.09.10 05:04close14890.12143.314144.4420.0001536.001420640.03
29792024.09.12 03:04sell14900.12142.780143.7800.000
29802024.09.12 03:56close14900.12142.708143.7800.000864.001421504.03
29812024.09.17 02:09sell14910.12140.946141.9460.000
29822024.09.17 03:05close14910.12140.736141.9460.0002520.001424024.03