Strategy Tester Report
5_Cabbage_M15_EURNZD_GBPNZD_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアEURNZD (Euro vs New Zealand Dollar)
期間15分足(M15) 2007.01.02 09:45 - 2024.09.20 23:45 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.02; MaxSpread=5; Magic=3401; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数440626モデルティック数379958762モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益194672.73総利益904122.64総損失-709449.91
プロフィットファクタ1.27期待利得196.44
絶対ドローダウン61880.00最大ドローダウン113500.11 (9.82%)相対ドローダウン9.82% (113500.11)
総取引数991売りポジション(勝率%)476 (63.87%)買いポジション(勝率%)515 (68.16%)
勝率(%)655 (66.09%)負率 (%)336 (33.91%)
最大勝トレード10827.56敗トレード-13264.33
平均勝トレード1380.34敗トレード-2111.46
最大連勝(金額)16 (9366.50)連敗(金額)7 (-28487.40)
最大連勝(トレード数)44635.14 (8)連敗(トレード数)-33776.22 (4)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.05.03 18:19buy10.021.807000.000000.00000
22010.05.04 09:15close10.021.813300.000000.000001127.641001127.64
32010.05.05 16:25buy20.021.792750.000000.00000
42010.05.06 15:00buy30.021.755900.000000.00000
52010.05.06 15:00buy40.021.755900.000000.00000
62010.05.06 19:00close40.021.776200.000000.000003687.371004815.01
72010.05.06 19:00close30.021.776200.000000.000003687.371008502.38
82010.05.06 19:00close20.021.776200.000000.00000-3056.381005446.00
92010.05.10 17:16buy50.021.771700.000000.00000
102010.05.12 08:00close50.021.773050.000000.00000211.771005657.77
112010.05.14 17:46buy60.021.742100.000000.00000
122010.05.17 15:45close60.021.764800.000000.000004106.601009764.37
132010.05.19 04:00sell70.021.777850.000000.00000
142010.05.20 05:15close70.021.807050.000000.00000-5278.071004486.29
152010.05.20 09:16sell80.021.837450.000000.00000
162010.05.24 10:30close80.021.843700.000000.00000-1117.651003368.64
172010.06.02 23:00buy90.021.795750.000000.00000
182010.06.03 22:46buy100.021.777400.000000.00000
192010.06.07 03:45close100.021.794300.000000.000003036.441006405.09
202010.06.07 03:45close90.021.794300.000000.00000-347.011006058.08
212010.07.01 05:03sell110.021.791850.000000.00000
222010.07.02 05:15close110.021.799650.000000.00000-1408.141004649.93
232010.07.05 02:32sell120.021.829200.000000.00000
242010.07.06 10:00close120.021.817400.000000.000002152.631006802.56
252010.07.07 20:15buy130.021.800350.000000.00000
262010.07.09 23:16buy140.021.777550.000000.00000
272010.07.09 23:16buy150.021.777800.000000.00000
282010.07.15 16:15close150.021.782300.000000.00000717.081007519.64
292010.07.15 16:15close140.021.782300.000000.00000762.491008282.13
302010.07.15 16:15close130.021.782300.000000.00000-3445.981004836.14
312010.07.16 04:46sell160.021.790400.000000.00000
322010.07.19 03:02sell170.021.828100.000000.00000
332010.07.19 03:02sell180.021.828100.000000.00000
342010.07.19 09:15close180.021.819550.000000.000001553.281006389.42
352010.07.19 09:15close170.021.819550.000000.000001553.281007942.70
362010.07.19 09:15close160.021.819550.000000.00000-5286.781002655.92
372010.07.20 23:54buy190.021.798500.000000.00000
382010.07.22 16:31buy200.021.778550.000000.00000
392010.07.22 16:31buy210.021.778750.000000.00000
402010.07.28 06:15close210.021.777050.000000.00000-375.701002280.22
412010.07.28 06:15close200.021.777050.000000.00000-339.371001940.84
422010.07.28 06:15close190.021.777050.000000.00000-4030.19997910.65
432010.08.04 18:18buy220.021.789400.000000.00000
442010.08.05 02:00close220.021.802400.000000.000002311.281000221.93
452010.08.05 02:45sell230.021.807200.000000.00000
462010.08.06 15:00close230.021.802000.000000.00000953.581001175.51
472010.08.10 08:45sell240.021.821000.000000.00000
482010.08.11 10:00close240.021.814300.000000.000001226.081002401.59
492010.08.11 17:45buy250.021.802050.000000.00000
502010.08.12 05:00close250.021.811300.000000.000001630.061004031.65
512010.08.16 04:16sell260.021.817600.000000.00000
522010.08.16 19:00close260.021.812250.000000.00000971.931005003.58
532010.08.17 19:15buy270.021.802850.000000.00000
542010.08.18 15:04buy280.021.793200.000000.00000
552010.08.19 14:30close280.021.804900.000000.000002075.121007078.69
562010.08.19 14:30close270.021.804900.000000.00000305.491007384.18
572010.09.03 15:45buy290.021.783850.000000.00000
582010.09.07 21:17buy300.021.760650.000000.00000
592010.09.07 21:17buy310.021.760750.000000.00000
602010.09.08 05:00close310.021.769150.000000.000001509.121008893.30
612010.09.08 05:00close300.021.769150.000000.000001527.291010420.58
622010.09.08 05:00close290.021.769150.000000.00000-2720.391007700.19
632010.09.14 06:01sell320.021.765000.000000.00000
642010.09.16 01:51sell330.021.788400.000000.00000
652010.09.16 01:51sell340.021.788400.000000.00000
662010.09.17 07:30close340.021.798250.000000.00000-1780.511005919.68
672010.09.17 07:30close330.021.798250.000000.00000-1780.511004139.16
682010.09.17 07:30close320.021.798250.000000.00000-5995.91998143.25
692010.09.21 04:30sell350.021.797650.000000.00000
702010.09.23 02:00sell360.021.829900.000000.00000
712010.09.23 02:00sell370.021.829900.000000.00000
722010.10.01 10:45close370.021.849350.000000.00000-3462.29994680.97
732010.10.01 10:45close360.021.849350.000000.00000-3462.29991218.68
742010.10.01 10:45close350.021.849350.000000.00000-9285.49981933.18
752010.10.08 22:15buy380.021.843250.000000.00000
762010.10.11 02:30close380.021.851150.000000.000001418.32983351.50
772010.10.12 15:00buy390.021.834850.000000.00000
782010.10.13 10:00close390.021.846950.000000.000002181.22985532.72
792010.10.13 16:45buy400.021.833950.000000.00000
802010.10.14 01:15close400.021.843600.000000.000001702.72987235.44
812010.10.18 22:46buy410.021.842000.000000.00000
822010.10.20 18:00close410.021.854600.000000.000002255.01989490.45
832010.10.21 08:15sell420.021.857500.000000.00000
842010.10.25 17:00close420.021.859320.000000.00000-312.82989177.63
852010.11.01 15:00buy430.021.814460.000000.00000
862010.11.02 06:15close430.021.818130.000000.00000649.87989827.50
872010.11.03 15:00buy440.021.808740.000000.00000
882010.11.04 15:31buy450.021.792230.000000.00000
892010.11.05 15:45buy460.021.777920.000000.00000
902010.11.09 09:00close460.021.774060.000000.00000-734.56989092.94
912010.11.09 09:00close450.021.774060.000000.00000-3350.46985742.48
922010.11.09 09:00close440.021.774060.000000.00000-6399.41979343.07
932010.11.15 05:03sell470.021.776810.000000.00000
942010.11.15 15:00close470.021.761230.000000.000002830.14982173.21
952010.11.15 17:45buy480.021.753460.000000.00000
962010.11.17 06:00close480.021.761770.000000.000001475.91983649.12
972010.12.14 01:50sell490.021.783060.000000.00000
982010.12.16 10:03sell500.021.794950.000000.00000
992010.12.17 17:45close500.021.786270.000000.000001585.55985234.67
1002010.12.17 17:45close490.021.786270.000000.00000-538.60984696.07
1012010.12.20 17:46buy510.021.767310.000000.00000
1022010.12.22 04:45close510.021.769100.000000.00000291.64984987.71
1032011.01.14 08:30sell520.021.734660.000000.00000
1042011.01.14 09:57sell530.021.744470.000000.00000
1052011.01.17 09:00close530.021.732490.000000.000002185.05987172.75
1062011.01.17 09:00close520.021.732490.000000.00000403.08987575.83
1072011.01.17 15:48buy540.021.717030.000000.00000
1082011.01.18 07:00close540.021.724970.000000.000001425.34989001.17
1092011.01.20 01:48sell550.021.758720.000000.00000
1102011.01.20 23:45close550.021.771650.000000.00000-2348.71986652.46
1112011.02.03 01:39sell560.021.783300.000000.00000
1122011.02.03 15:45close560.021.774860.000000.000001533.14988185.60
1132011.02.03 18:18buy570.021.765840.000000.00000
1142011.02.04 15:15close570.021.768120.000000.00000397.37988582.96
1152011.02.04 17:18buy580.021.755770.000000.00000
1162011.02.07 10:30close580.021.771180.000000.000002782.11991365.07
1172011.02.07 15:15buy590.021.758260.000000.00000
1182011.02.09 02:45close590.021.765610.000000.000001301.41992666.48
1192011.02.16 09:45sell600.021.801480.000000.00000
1202011.02.17 09:00close600.021.795620.000000.000001091.04993757.52
1212011.03.01 09:09sell610.021.840450.000000.00000
1222011.03.02 03:30sell620.021.852860.000000.00000
1232011.03.04 04:30sell630.021.891080.000000.00000
1242011.03.08 07:30close630.021.890300.000000.00000159.46993916.98
1252011.03.08 07:30close620.021.890300.000000.00000-6746.78987170.20
1262011.03.08 07:30close610.021.890300.000000.00000-8991.89978178.31
1272011.03.11 15:01buy640.021.868480.000000.00000
1282011.03.14 01:15close640.021.889030.000000.000003715.32981893.63
1292011.03.14 01:18sell650.021.889340.000000.00000
1302011.03.15 05:31sell660.021.899670.000000.00000
1312011.03.16 10:45close660.021.902160.000000.00000-443.37981450.25
1322011.03.16 10:45close650.021.902160.000000.00000-2310.74979139.51
1332011.04.01 16:15buy670.021.848390.000000.00000
1342011.04.05 22:30close670.021.851490.000000.00000529.51979669.03
1352011.04.06 16:45buy680.021.841460.000000.00000
1362011.04.07 16:08buy690.021.831470.000000.00000
1372011.04.07 17:45close690.021.841910.000000.000001895.93981564.96
1382011.04.07 17:45close680.021.841910.000000.0000031.55981596.51
1392011.04.12 06:30sell700.021.854100.000000.00000
1402011.04.12 15:00close700.021.841110.000000.000002359.33983955.84
1412011.04.15 21:54buy710.021.806650.000000.00000
1422011.04.18 15:30close710.021.815630.000000.000001614.03985569.86
1432011.04.18 23:25buy720.021.800040.000000.00000
1442011.04.19 09:15close720.021.815400.000000.000002772.63988342.49
1452011.05.03 07:03sell730.021.843750.000000.00000
1462011.05.04 03:24sell740.021.859530.000000.00000
1472011.05.05 02:00close740.021.870380.000000.00000-1943.89986398.60
1482011.05.05 02:00close730.021.870380.000000.00000-4800.96981597.64
1492011.05.06 15:46buy750.021.828990.000000.00000
1502011.05.06 19:10buy760.021.819230.000000.00000
1512011.05.09 19:16buy770.021.803860.000000.00000
1522011.05.10 01:15close770.021.814240.000000.000001868.23983465.86
1532011.05.10 01:15close760.021.814240.000000.00000-939.60982526.27
1542011.05.10 01:15close750.021.814240.000000.00000-2711.96979814.31
1552011.05.11 19:30buy780.021.800180.000000.00000
1562011.05.12 18:30buy790.021.787080.000000.00000
1572011.05.13 10:30close790.021.797040.000000.000001791.88981606.19
1582011.05.13 10:30close780.021.797040.000000.00000-637.07980969.11
1592011.05.13 19:30buy800.021.791500.000000.00000
1602011.05.16 10:30close800.021.802480.000000.000001977.07982946.18
1612011.05.20 15:00buy810.021.789780.000000.00000
1622011.05.20 19:40buy820.021.779320.000000.00000
1632011.05.26 17:45buy830.021.742110.000000.00000
1642011.05.30 23:15close830.021.750630.000000.000001513.73984459.91
1652011.05.30 23:15close820.021.750630.000000.00000-5343.73979116.19
1662011.05.30 23:15close810.021.750630.000000.00000-7243.20971872.99
1672011.06.02 05:45sell840.021.766250.000000.00000
1682011.06.08 04:16sell850.021.795210.000000.00000
1692011.06.08 04:16sell860.021.795210.000000.00000
1702011.06.08 19:00close860.021.787020.000000.000001487.61973360.60
1712011.06.08 19:00close850.021.787020.000000.000001487.61974848.21
1722011.06.08 19:00close840.021.787020.000000.00000-3737.04971111.17
1732011.06.09 15:00buy870.021.768860.000000.00000
1742011.06.09 16:25buy880.021.758730.000000.00000
1752011.06.13 04:15close880.021.755970.000000.00000-534.68970576.49
1762011.06.13 04:15close870.021.755970.000000.00000-2374.35968202.15
1772011.06.15 15:30buy890.021.758360.000000.00000
1782011.06.16 04:00close890.021.763900.000000.00000955.97969158.12
1792011.06.21 03:05sell900.021.771310.000000.00000
1802011.06.21 10:30close900.021.764390.000000.000001257.01970415.13
1812011.07.06 15:30buy910.021.732730.000000.00000
1822011.07.07 15:13buy920.021.723170.000000.00000
1832011.07.08 18:15buy930.021.705960.000000.00000
1842011.07.12 02:00close930.021.699660.000000.00000-1177.35969237.78
1852011.07.12 02:00close920.021.699660.000000.00000-4318.92964918.86
1862011.07.12 02:00close910.021.699660.000000.00000-6104.92958813.94
1872011.07.13 16:00buy940.021.699250.000000.00000
1882011.07.13 20:00buy950.021.689520.000000.00000
1892011.07.18 22:45close950.021.670590.000000.00000-3520.81955293.13
1902011.07.18 22:45close940.021.670590.000000.00000-5287.53950005.60
1912011.07.19 15:30buy960.021.659470.000000.00000
1922011.07.21 05:45close960.021.667100.000000.000001318.46951324.06
1932011.08.01 17:15buy970.021.627710.000000.00000
1942011.08.02 16:45close970.021.633970.000000.000001119.84952443.90
1952011.08.03 09:00sell980.021.650170.000000.00000
1962011.08.04 05:00sell990.021.671890.000000.00000
1972011.08.04 05:00sell1000.021.671890.000000.00000
1982011.08.04 15:45close1000.021.665520.000000.000001156.65953600.55
1992011.08.04 15:45close990.021.665520.000000.000001156.65954757.20
2002011.08.04 15:45close980.021.665520.000000.00000-2760.53951996.66
2012011.08.05 01:23sell1010.021.692870.000000.00000
2022011.08.08 07:09sell1020.021.729820.000000.00000
2032011.08.08 07:09sell1030.021.729690.000000.00000
2042011.08.08 16:15close1030.021.707100.000000.000004101.80956098.46
2052011.08.08 16:15close1020.021.707100.000000.000004125.41960223.87
2062011.08.08 16:15close1010.021.707100.000000.00000-2574.93957648.94
2072011.08.09 01:16sell1040.021.729860.000000.00000
2082011.08.09 03:54sell1050.021.740450.000000.00000
2092011.08.09 04:45sell1060.021.756590.000000.00000
2102011.08.09 23:00close1060.021.710880.000000.000008299.93965948.87
2112011.08.09 23:00close1050.021.710880.000000.000005369.26971318.13
2122011.08.09 23:00close1040.021.710880.000000.000003446.35974764.48
2132011.09.06 02:09sell1070.021.698600.000000.00000
2142011.09.07 15:00close1070.021.691690.000000.000001263.59976028.06
2152011.09.08 15:00buy1080.021.680980.000000.00000
2162011.09.08 17:59buy1090.021.671380.000000.00000
2172011.09.14 07:00close1090.021.667810.000000.00000-715.02975313.04
2182011.09.14 07:00close1080.021.667810.000000.00000-2457.88972855.16
2192011.09.16 15:00buy1100.021.662940.000000.00000
2202011.09.21 02:00close1100.021.665940.000000.00000494.45973349.61
2212011.10.14 15:45buy1110.021.726580.000000.00000
2222011.10.17 21:15close1110.021.732220.000000.000001007.10974356.70
2232011.11.03 02:15sell1120.021.749980.000000.00000
2242011.11.03 16:00close1120.021.730830.000000.000003476.95977833.65
2252011.11.09 07:50sell1130.021.740360.000000.00000
2262011.11.09 15:45close1130.021.731180.000000.000001666.82979500.47
2272011.11.10 08:15sell1140.021.741860.000000.00000
2282011.11.11 09:45sell1150.021.755560.000000.00000
2292011.11.14 16:15close1150.021.744100.000000.000002089.65981590.12
2302011.11.14 16:15close1140.021.744100.000000.00000-388.92981201.20
2312011.11.15 06:30sell1160.021.758730.000000.00000
2322011.11.18 07:50sell1170.021.780150.000000.00000
2332011.11.18 07:50sell1180.021.779950.000000.00000
2342011.11.23 20:45close1180.021.798900.000000.00000-3414.06977787.14
2352011.11.23 20:45close1170.021.798900.000000.00000-3377.74974409.39
2362011.11.23 20:45close1160.021.798900.000000.00000-7222.50967186.90
2372011.12.01 22:00buy1190.021.726430.000000.00000
2382011.12.02 14:30close1190.021.730360.000000.00000696.76967883.65
2392011.12.02 18:15buy1200.021.722120.000000.00000
2402011.12.08 19:00close1200.021.723600.000000.00000168.34968051.99
2412011.12.09 05:15sell1210.021.734470.000000.00000
2422011.12.09 17:45close1210.021.729290.000000.00000940.49968992.48
2432011.12.13 18:00buy1220.021.715600.000000.00000
2442011.12.14 03:45close1220.021.725780.000000.000001831.27970823.75
2452011.12.15 03:15sell1230.021.735600.000000.00000
2462011.12.15 14:15close1230.021.729640.000000.000001082.05971905.80
2472011.12.16 17:30buy1240.021.706330.000000.00000
2482011.12.19 18:30close1240.021.716440.000000.000001818.59973724.38
2492011.12.20 16:45buy1250.021.702570.000000.00000
2502011.12.22 17:45buy1260.021.685420.000000.00000
2512011.12.27 18:00close1260.021.694160.000000.000001536.47975260.85
2522011.12.27 18:00close1250.021.694160.000000.00000-1643.79973617.06
2532012.01.09 15:00buy1270.021.622470.000000.00000
2542012.01.11 17:00buy1280.021.597370.000000.00000
2552012.01.11 17:00buy1290.021.597510.000000.00000
2562012.01.12 16:15close1290.021.606720.000000.000001621.83975238.89
2572012.01.12 16:15close1280.021.606720.000000.000001647.25976886.14
2582012.01.12 16:15close1270.021.606720.000000.00000-2942.91973943.23
2592012.01.16 18:32buy1300.021.592150.000000.00000
2602012.01.19 01:15close1300.021.599850.000000.000001314.25975257.48
2612012.02.02 15:00buy1310.021.573510.000000.00000
2622012.02.03 01:45close1310.021.580080.000000.000001176.02976433.50
2632012.02.03 16:00buy1320.021.572810.000000.00000
2642012.02.07 15:45close1320.021.579290.000000.000001142.86977576.36
2652012.02.13 20:00buy1330.021.581770.000000.00000
2662012.02.14 04:15close1330.021.585530.000000.00000665.84978242.20
2672012.02.14 23:45buy1340.021.574180.000000.00000
2682012.02.15 15:00buy1350.021.563830.000000.00000
2692012.02.16 04:30close1350.021.573720.000000.000001745.22979987.42
2702012.02.16 04:30close1340.021.573720.000000.00000-150.40979837.02
2712012.02.21 05:00sell1360.021.582620.000000.00000
2722012.02.23 15:15close1360.021.593510.000000.00000-1941.63977895.39
2732012.03.01 15:15buy1370.021.591080.000000.00000
2742012.03.02 20:30close1370.021.592360.000000.00000215.64978111.03
2752012.03.06 03:30sell1380.021.616460.000000.00000
2762012.03.06 13:30close1380.021.610970.000000.00000996.75979107.78
2772012.03.08 01:15sell1390.021.613130.000000.00000
2782012.03.08 08:15close1390.021.604360.000000.000001592.30980700.08
2792012.03.09 17:30buy1400.021.595330.000000.00000
2802012.03.12 03:45close1400.021.603160.000000.000001404.72982104.79
2812012.03.13 15:00buy1410.021.594860.000000.00000
2822012.03.14 11:30close1410.021.597650.000000.00000489.78982594.57
2832012.03.15 19:00buy1420.021.595300.000000.00000
2842012.03.19 18:30close1420.021.603280.000000.000001415.19984009.76
2852012.03.20 06:00sell1430.021.606930.000000.00000
2862012.03.22 05:45sell1440.021.633000.000000.00000
2872012.03.22 05:45sell1450.021.633010.000000.00000
2882012.03.23 20:00close1450.021.622880.000000.000001848.12985857.88
2892012.03.23 20:00close1440.021.622880.000000.000001846.31987704.18
2902012.03.23 20:00close1430.021.622880.000000.00000-2851.44984852.74
2912012.04.02 17:00buy1460.021.619040.000000.00000
2922012.04.03 12:15close1460.021.623330.000000.00000762.11985614.85
2932012.04.04 15:45buy1470.021.612220.000000.00000
2942012.04.09 16:00buy1480.021.594200.000000.00000
2952012.04.10 15:15close1480.021.604340.000000.000001824.20987439.04
2962012.04.10 15:15close1470.021.604340.000000.00000-1530.95985908.09
2972012.04.12 17:45buy1490.021.593330.000000.00000
2982012.04.16 18:30close1490.021.595400.000000.00000342.36986250.46
2992012.04.17 04:33sell1500.021.604730.000000.00000
3002012.04.17 18:30close1500.021.597790.000000.000001260.06987510.52
3012012.04.20 09:00sell1510.021.618070.000000.00000
3022012.04.26 09:30close1510.021.616970.000000.00000253.09987763.61
3032012.05.01 07:45sell1520.021.624590.000000.00000
3042012.05.01 17:30close1520.021.622880.000000.00000310.48988074.09
3052012.05.02 03:45sell1530.021.626590.000000.00000
3062012.05.02 11:45close1530.021.618200.000000.000001523.29989597.38
3072012.05.03 01:45sell1540.021.633810.000000.00000
3082012.05.07 01:15close1540.021.641330.000000.00000-1347.58988249.80
3092012.05.08 04:45sell1550.021.644310.000000.00000
3102012.05.10 15:00close1550.021.644220.000000.0000051.92988301.72
3112012.05.14 02:00sell1560.021.653310.000000.00000
3122012.05.14 19:00close1560.021.647880.000000.00000985.90989287.62
3132012.05.18 04:16sell1570.021.669130.000000.00000
3142012.05.21 17:45close1570.021.678770.000000.00000-1741.36987546.26
3152012.06.06 16:30buy1580.021.634160.000000.00000
3162012.06.07 13:45close1580.021.634820.000000.0000069.64987615.90
3172012.06.08 17:15buy1590.021.627460.000000.00000
3182012.06.11 18:15buy1600.021.617250.000000.00000
3192012.06.13 18:15close1600.021.614960.000000.00000-449.17987166.73
3202012.06.13 18:15close1590.021.614960.000000.00000-2319.37984847.36
3212012.06.14 15:45buy1610.021.612930.000000.00000
3222012.06.15 16:09buy1620.021.603430.000000.00000
3232012.06.18 20:00buy1630.021.585370.000000.00000
3242012.06.19 18:00close1630.021.591510.000000.000001097.95985945.31
3252012.06.19 18:00close1620.021.591510.000000.00000-2197.43983747.88
3262012.06.19 18:00close1610.021.591510.000000.00000-3938.80979809.08
3272012.06.21 16:45buy1640.021.583150.000000.00000
3282012.06.21 20:15close1640.021.592370.000000.000001673.85981482.93
3292012.07.02 15:00buy1650.021.568500.000000.00000
3302012.07.04 18:00buy1660.021.555850.000000.00000
3312012.07.05 15:21buy1670.021.542600.000000.00000
3322012.07.09 11:00close1670.021.548250.000000.00000992.34982475.27
3332012.07.09 11:00close1660.021.548250.000000.00000-1463.44981011.83
3342012.07.09 11:00close1650.021.548250.000000.00000-3793.57977218.26
3352012.07.10 15:15buy1680.021.541150.000000.00000
3362012.07.10 22:15close1680.021.544720.000000.00000648.14977866.40
3372012.07.11 18:30buy1690.021.534420.000000.00000
3382012.07.12 02:15close1690.021.540700.000000.000001089.98978956.38
3392012.07.18 17:30buy1700.021.535810.000000.00000
3402012.07.19 16:15buy1710.021.525610.000000.00000
3412012.07.23 06:00close1710.021.527130.000000.00000242.51979198.89
3422012.07.23 06:00close1700.021.527130.000000.00000-1659.45977539.45
3432012.08.02 17:30buy1720.021.503270.000000.00000
3442012.08.03 13:30close1720.021.503730.000000.0000066.79977606.23
3452012.08.06 02:45sell1730.021.519690.000000.00000
3462012.08.06 15:00close1730.021.511870.000000.000001419.89979026.12
3472012.08.08 05:45sell1740.021.523580.000000.00000
3482012.08.08 11:00close1740.021.519350.000000.00000768.02979794.14
3492012.08.09 01:45sell1750.021.520950.000000.00000
3502012.08.09 13:15close1750.021.516060.000000.00000887.86980682.00
3512012.08.10 16:30buy1760.021.511380.000000.00000
3522012.08.13 12:15close1760.021.518270.000000.000001234.12981916.12
3532012.08.15 03:45sell1770.021.533360.000000.00000
3542012.08.15 13:30close1770.021.525680.000000.000001394.44983310.56
3552012.08.17 09:30sell1780.021.527640.000000.00000
3562012.08.17 17:30close1780.021.524330.000000.00000600.98983911.54
3572012.09.11 15:00buy1790.021.568330.000000.00000
3582012.09.13 09:45close1790.021.574240.000000.000001005.99984917.52
3592012.09.13 15:00buy1800.021.568000.000000.00000
3602012.09.14 13:15close1800.021.566730.000000.00000-247.27984670.25
3612012.09.17 06:15sell1810.021.585890.000000.00000
3622012.09.17 10:45close1810.021.580440.000000.00000989.45985659.70
3632012.09.19 15:30buy1820.021.571730.000000.00000
3642012.09.20 01:15close1820.021.579470.000000.000001354.89987014.59
3652012.09.20 18:00buy1830.021.568270.000000.00000
3662012.09.24 04:00close1830.021.570650.000000.00000398.60987413.19
3672012.10.03 02:15sell1840.021.564480.000000.00000
3682012.10.05 05:15close1840.021.579920.000000.00000-2767.56984645.64
3692012.10.09 17:15buy1850.021.573560.000000.00000
3702012.10.10 04:15close1850.021.577970.000000.00000783.82985429.45
3712012.10.12 02:30sell1860.021.584600.000000.00000
3722012.10.12 05:15close1860.021.577910.000000.000001214.51986643.96
3732012.10.16 01:30sell1870.021.588140.000000.00000
3742012.10.17 16:15close1870.021.596890.000000.00000-1579.59985064.37
3752012.11.01 16:15buy1880.021.568780.000000.00000
3762012.11.02 15:45buy1890.021.555710.000000.00000
3772012.11.07 04:00close1890.021.552020.000000.00000-719.99984344.38
3782012.11.07 04:00close1880.021.552020.000000.00000-3109.20981235.17
3792012.11.07 15:00buy1900.021.541380.000000.00000
3802012.11.08 01:15close1900.021.558500.000000.000003057.49984292.66
3812012.11.08 04:00sell1910.021.560490.000000.00000
3822012.11.09 10:00close1910.021.560990.000000.00000-81.87984210.79
3832012.11.19 15:15buy1920.021.562230.000000.00000
3842012.11.20 16:30close1920.021.569900.000000.000001375.59985586.38
3852012.12.03 02:45sell1930.021.589000.000000.00000
3862012.12.04 07:45close1930.021.586310.000000.00000497.26986083.63
3872012.12.05 22:15buy1940.021.579470.000000.00000
3882012.12.06 15:45buy1950.021.568150.000000.00000
3892012.12.07 15:00buy1960.021.550680.000000.00000
3902012.12.11 02:45close1960.021.552320.000000.00000264.26986347.89
3912012.12.11 02:45close1950.021.552320.000000.00000-2923.79983424.10
3922012.12.11 02:45close1940.021.552320.000000.00000-5028.88978395.22
3932012.12.18 09:45sell1970.021.562970.000000.00000
3942012.12.19 01:45sell1980.021.574340.000000.00000
3952012.12.21 10:00sell1990.021.593220.000000.00000
3962012.12.25 10:15close1990.021.604380.000000.00000-2008.18976387.04
3972012.12.25 10:15close1980.021.604380.000000.00000-5400.04970987.01
3982012.12.25 10:15close1970.021.604380.000000.00000-7455.22963531.79
3992013.01.08 16:00buy2000.021.564910.000000.00000
4002013.01.09 15:30buy2010.021.555270.000000.00000
4012013.01.10 16:00close2010.021.561840.000000.000001142.44964674.22
4022013.01.10 16:00close2000.021.561840.000000.00000-624.17964050.05
4032013.01.11 09:00sell2020.021.575980.000000.00000
4042013.01.14 10:30close2020.021.589600.000000.00000-2463.67961586.38
4052013.01.18 01:15sell2030.021.599400.000000.00000
4062013.01.18 15:30close2030.021.590460.000000.000001622.97963209.35
4072013.02.04 15:15buy2040.021.600440.000000.00000
4082013.02.05 13:15close2040.021.607620.000000.000001286.67964496.01
4092013.02.08 15:15buy2050.021.595980.000000.00000
4102013.02.11 06:00close2050.021.604730.000000.000001571.80966067.81
4112013.02.12 19:15buy2060.021.595340.000000.00000
4122013.02.13 14:30close2060.021.606560.000000.000002020.21968088.02
4132013.02.13 23:30buy2070.021.593490.000000.00000
4142013.02.15 15:30close2070.021.573550.000000.00000-3686.76964401.25
4152013.02.20 04:45sell2080.021.593900.000000.00000
4162013.02.21 11:30close2080.021.580670.000000.000002428.71966829.96
4172013.03.04 22:00buy2090.021.574330.000000.00000
4182013.03.06 15:15buy2100.021.563100.000000.00000
4192013.03.07 16:00close2100.021.576620.000000.000002403.95969233.91
4202013.03.07 16:00close2090.021.576620.000000.00000332.06969565.97
4212013.03.08 04:45sell2110.021.585940.000000.00000
4222013.03.08 15:15close2110.021.579130.000000.000001236.29970802.26
4232013.03.13 15:45buy2120.021.573280.000000.00000
4242013.03.13 23:15close2120.021.580910.000000.000001384.92972187.18
4252013.03.14 02:00sell2130.021.586140.000000.00000
4262013.03.14 16:45close2130.021.577830.000000.000001508.55973695.73
4272013.03.19 19:45buy2140.021.562440.000000.00000
4282013.03.20 09:00close2140.021.567400.000000.00000883.58974579.31
4292013.03.21 15:00buy2150.021.550700.000000.00000
4302013.03.22 14:15close2150.021.557760.000000.000001264.87975844.17
4312013.04.02 15:00buy2160.021.522010.000000.00000
4322013.04.03 22:00close2160.021.525760.000000.00000664.01976508.18
4332013.04.04 15:45buy2170.021.521460.000000.00000
4342013.04.05 01:15close2170.021.535490.000000.000002530.15979038.33
4352013.04.05 05:45sell2180.021.540460.000000.00000
4362013.04.05 10:00close2180.021.534570.000000.000001069.37980107.70
4372013.04.10 17:30buy2190.021.527930.000000.00000
4382013.04.12 17:45close2190.021.526480.000000.00000-330.11979777.58
4392013.04.15 05:00sell2200.021.535280.000000.00000
4402013.04.17 07:15sell2210.021.556790.000000.00000
4412013.04.17 07:15sell2220.021.556790.000000.00000
4422013.04.17 17:15close2220.021.543580.000000.000002398.25982175.83
4432013.04.17 17:15close2210.021.543580.000000.000002398.25984574.08
4442013.04.17 17:15close2200.021.543580.000000.00000-1489.06983085.02
4452013.05.08 04:15sell2230.021.558850.000000.00000
4462013.05.09 02:00close2230.021.555380.000000.00000656.66983741.68
4472013.05.15 16:30buy2240.021.560650.000000.00000
4482013.05.16 09:15close2240.021.566450.000000.000001002.71984744.39
4492013.05.17 04:15sell2250.021.584150.000000.00000
4502013.05.20 15:00close2250.021.576760.000000.000001350.62986095.01
4512013.06.04 06:15sell2260.021.622830.000000.00000
4522013.06.05 09:45sell2270.021.635320.000000.00000
4532013.06.06 06:15sell2280.021.655090.000000.00000
4542013.06.10 14:45close2280.021.672830.000000.00000-3203.01982892.00
4552013.06.10 14:45close2270.021.672830.000000.00000-6765.68976126.31
4562013.06.10 14:45close2260.021.672830.000000.00000-9024.43967101.89
4572013.06.11 04:15sell2290.021.685000.000000.00000
4582013.06.11 18:15close2290.021.685950.000000.00000-172.48966929.41
4592013.06.12 15:00buy2300.021.660950.000000.00000
4602013.06.13 01:15close2300.021.677160.000000.000002892.56969821.97
4612013.06.13 04:45sell2310.021.685370.000000.00000
4622013.06.13 12:45close2310.021.670990.000000.000002610.78972432.75
4632013.06.13 19:30buy2320.021.654820.000000.00000
4642013.06.14 17:15buy2330.021.640670.000000.00000
4652013.06.14 23:45close2330.021.658280.000000.000003196.88975629.63
4662013.06.14 23:45close2320.021.658280.000000.00000611.40976241.02
4672013.06.19 03:30sell2340.021.680710.000000.00000
4682013.06.19 09:30close2340.021.671730.000000.000001630.41977871.43
4692013.07.01 19:00buy2350.021.668490.000000.00000
4702013.07.02 08:00close2350.021.679600.000000.000001999.99979871.42
4712013.07.04 15:45buy2360.021.656470.000000.00000
4722013.07.04 16:47buy2370.021.646780.000000.00000
4732013.07.05 16:15close2370.021.657680.000000.000001961.91981833.33
4742013.07.05 16:15close2360.021.657680.000000.00000202.93982036.25
4752013.07.08 15:45buy2380.021.654190.000000.00000
4762013.07.09 16:30buy2390.021.631980.000000.00000
4772013.07.09 16:30buy2400.021.631860.000000.00000
4782013.07.10 16:45close2400.021.639360.000000.000001344.74983380.99
4792013.07.10 16:45close2390.021.639360.000000.000001322.95984703.94
4802013.07.10 16:45close2380.021.639360.000000.00000-2725.51981978.43
4812013.07.17 18:00buy2410.021.657820.000000.00000
4822013.07.18 05:45close2410.021.665960.000000.000001427.47983405.90
4832013.08.01 02:02sell2420.021.673910.000000.00000
4842013.08.05 01:30sell2430.021.709580.000000.00000
4852013.08.05 01:30sell2440.021.709580.000000.00000
4862013.08.05 21:45close2440.021.697240.000000.000002240.43985646.33
4872013.08.05 21:45close2430.021.697240.000000.000002240.43987886.76
4882013.08.05 21:45close2420.021.697240.000000.00000-4217.96983668.80
4892013.08.07 16:45buy2450.021.675000.000000.00000
4902013.08.08 18:00buy2460.021.665380.000000.00000
4912013.08.09 01:45close2460.021.673540.000000.000001464.66985133.46
4922013.08.09 01:45close2450.021.673540.000000.00000-331.94984801.51
4932013.08.09 16:45buy2470.021.665130.000000.00000
4942013.08.12 16:45buy2480.021.653930.000000.00000
4952013.08.13 01:45close2480.021.666870.000000.000002332.46987133.97
4962013.08.13 01:45close2470.021.666870.000000.00000282.44987416.41
4972013.08.14 15:15buy2490.021.650320.000000.00000
4982013.08.16 18:45buy2500.021.639890.000000.00000
4992013.08.19 14:00close2500.021.646510.000000.000001185.11988601.52
5002013.08.19 14:00close2490.021.646510.000000.00000-775.31987826.21
5012013.08.20 04:45sell2510.021.659110.000000.00000
5022013.08.20 05:08sell2520.021.668990.000000.00000
5032013.08.21 01:22sell2530.021.686220.000000.00000
5042013.08.26 16:00close2530.021.700780.000000.00000-2599.04985227.17
5052013.08.26 16:00close2520.021.700780.000000.00000-5718.43979508.74
5062013.08.26 16:00close2510.021.700780.000000.00000-7512.24971996.50
5072013.09.04 16:45buy2540.021.667800.000000.00000
5082013.09.05 11:30close2540.021.676090.000000.000001454.81973451.31
5092013.09.05 17:00buy2550.021.663390.000000.00000
5102013.09.06 15:45buy2560.021.644200.000000.00000
5112013.09.09 03:45close2560.021.651910.000000.000001382.97974834.28
5122013.09.09 03:45close2550.021.651910.000000.00000-2117.55972716.73
5132013.09.10 15:00buy2570.021.643280.000000.00000
5142013.09.13 16:45buy2580.021.628490.000000.00000
5152013.09.13 23:30close2580.021.635430.000000.000001259.89973976.62
5162013.09.13 23:30close2570.021.635430.000000.00000-1508.71972467.92
5172013.09.17 15:15buy2590.021.625250.000000.00000
5182013.09.18 03:30close2590.021.625000.000000.00000-62.11972405.80
5192013.09.18 21:15buy2600.021.617180.000000.00000
5202013.09.23 01:15close2600.021.619970.000000.00000422.87972828.68
5212013.10.02 05:15sell2610.021.643200.000000.00000
5222013.10.02 21:45close2610.021.637480.000000.000001038.52973867.20
5232013.10.04 17:30buy2620.021.628390.000000.00000
5242013.10.07 07:00close2620.021.636470.000000.000001450.11975317.30
5252013.10.07 19:00buy2630.021.629560.000000.00000
5262013.10.08 01:30close2630.021.635920.000000.000001137.86976455.16
5272013.10.09 15:00buy2640.021.626540.000000.00000
5282013.10.10 05:15close2640.021.634920.000000.000001471.12977926.28
5292013.10.16 18:00buy2650.021.602990.000000.00000
5302013.10.17 10:30close2650.021.612860.000000.000001741.54979667.82
5312013.11.05 15:00buy2660.021.620180.000000.00000
5322013.11.07 04:00close2660.021.616860.000000.00000-669.59978998.22
5332013.11.07 15:00buy2670.021.594660.000000.00000
5342013.11.11 01:45close2670.021.617780.000000.000004163.61983161.84
5352013.11.12 04:30sell2680.021.631010.000000.00000
5362013.11.13 15:00close2680.021.627790.000000.00000593.50983755.33
5372013.12.03 15:00buy2690.021.646140.000000.00000
5382013.12.04 02:45close2690.021.655600.000000.000001700.63985455.96
5392013.12.06 19:45buy2700.021.653110.000000.00000
5402013.12.09 11:15close2700.021.657660.000000.00000809.27986265.23
5412013.12.11 09:45sell2710.021.664850.000000.00000
5422013.12.11 22:15close2710.021.666740.000000.00000-343.14985922.09
5432014.01.08 15:00buy2720.021.638250.000000.00000
5442014.01.10 01:15close2720.021.650370.000000.000002133.30988055.38
5452014.01.13 15:15buy2730.021.632980.000000.00000
5462014.01.14 23:00close2730.021.633730.000000.00000119.43988174.81
5472014.01.16 19:30buy2740.021.630420.000000.00000
5482014.01.17 04:00close2740.021.635790.000000.00000958.11989132.92
5492014.01.17 05:00sell2750.021.641450.000000.00000
5502014.01.17 23:45close2750.021.640900.000000.0000099.85989232.77
5512014.02.04 02:45sell2760.021.677000.000000.00000
5522014.02.04 06:30close2760.021.664380.000000.000002291.21991523.98
5532014.02.04 19:00buy2770.021.647190.000000.00000
5542014.02.04 23:45buy2780.021.637250.000000.00000
5552014.02.06 16:15close2780.021.653700.000000.000002919.31994443.28
5562014.02.06 16:15close2770.021.653700.000000.000001114.88995558.16
5572014.02.07 16:00buy2790.021.641280.000000.00000
5582014.02.10 09:15close2790.021.648730.000000.000001335.69996893.84
5592014.02.19 03:00sell2800.021.661010.000000.00000
5602014.02.19 08:45close2800.021.653780.000000.000001312.64998206.48
5612014.02.20 04:00sell2810.021.665060.000000.00000
5622014.02.20 10:00close2810.021.657750.000000.000001327.16999533.64
5632014.03.06 15:15buy2820.021.620850.000000.00000
5642014.03.06 16:45close2820.021.632960.000000.000002198.131001731.77
5652014.03.13 16:45buy2830.021.623050.000000.00000
5662014.03.17 01:45close2830.021.630490.000000.000001316.851003048.63
5672014.03.17 15:00buy2840.021.618720.000000.00000
5682014.03.18 09:45close2840.021.628150.000000.000001694.751004743.37
5692014.03.18 15:15buy2850.021.620140.000000.00000
5702014.03.18 18:03buy2860.021.610330.000000.00000
5712014.03.19 21:15close2860.021.619630.000000.000001671.181006414.55
5722014.03.19 21:15close2850.021.619630.000000.00000-109.281006305.27
5732014.04.02 01:15sell2870.021.599270.000000.00000
5742014.04.04 03:15close2870.021.603990.000000.00000-821.191005484.08
5752014.04.04 16:00buy2880.021.597530.000000.00000
5762014.04.07 13:30close2880.021.597220.000000.00000-72.981005411.10
5772014.04.11 01:15sell2890.021.602140.000000.00000
5782014.04.11 11:45close2890.021.600790.000000.00000245.061005656.16
5792014.04.16 02:45sell2900.021.604740.000000.00000
5802014.04.16 21:15close2900.021.602860.000000.00000341.261005997.42
5812014.04.17 07:30sell2910.021.606020.000000.00000
5822014.04.22 09:15close2910.021.604990.000000.00000213.671006211.08
5832014.05.06 15:45buy2920.021.589730.000000.00000
5842014.05.07 02:00close2920.021.600340.000000.000001908.991008120.07
5852014.05.08 01:15sell2930.021.608270.000000.00000
5862014.05.08 18:15close2930.021.601720.000000.000001189.011009309.08
5872014.05.13 15:00buy2940.021.587210.000000.00000
5882014.05.15 17:30close2940.021.586370.000000.00000-219.351009089.73
5892014.05.20 04:45sell2950.021.591570.000000.00000
5902014.05.21 04:01sell2960.021.601180.000000.00000
5912014.05.21 12:00close2960.021.596480.000000.00000853.221009942.95
5922014.05.21 12:00close2950.021.596480.000000.00000-882.461009060.48
5932014.06.05 15:00buy2970.021.606410.000000.00000
5942014.06.06 03:00close2970.021.610040.000000.00000642.171009702.65
5952014.06.10 15:15buy2980.021.591200.000000.00000
5962014.06.13 03:45close2980.021.563940.000000.00000-5031.581004671.07
5972014.06.18 21:15buy2990.021.560350.000000.00000
5982014.06.19 11:15close2990.021.563500.000000.00000521.601005192.67
5992014.07.02 15:15buy3000.021.557680.000000.00000
6002014.07.03 10:15close3000.021.559540.000000.00000287.451005480.12
6012014.07.03 15:30buy3010.021.556170.000000.00000
6022014.07.07 03:45close3010.021.557550.000000.00000217.051005697.17
6032014.07.07 16:45buy3020.021.552710.000000.00000
6042014.07.08 01:15close3020.021.556350.000000.00000644.001006341.17
6052014.07.10 19:30buy3030.021.542390.000000.00000
6062014.07.11 17:45close3030.021.545340.000000.00000518.741006859.91
6072014.07.16 02:00sell3040.021.554240.000000.00000
6082014.07.16 16:45close3040.021.552350.000000.00000343.101007203.01
6092014.07.17 04:15sell3050.021.555330.000000.00000
6102014.07.21 17:00close3050.021.554610.000000.00000148.501007351.51
6112014.08.06 01:30sell3060.021.582510.000000.00000
6122014.08.06 21:30close3060.021.577980.000000.00000822.381008173.89
6132014.08.07 17:30buy3070.021.574070.000000.00000
6142014.08.08 01:45close3070.021.578700.000000.00000823.681008997.56
6152014.08.08 05:15sell3080.021.582820.000000.00000
6162014.08.11 06:30close3080.021.581210.000000.00000301.181009298.74
6172014.08.12 05:00sell3090.021.584140.000000.00000
6182014.08.12 12:30close3090.021.583520.000000.00000112.561009411.30
6192014.08.13 03:00sell3100.021.586130.000000.00000
6202014.08.13 15:15close3100.021.582700.000000.00000622.681010033.98
6212014.08.19 03:15sell3110.021.581300.000000.00000
6222014.08.19 14:15close3110.021.578510.000000.00000506.501010540.48
6232014.08.20 06:15sell3120.021.585050.000000.00000
6242014.08.20 18:00close3120.021.579890.000000.00000936.761011477.24
6252014.09.03 03:00sell3130.021.581650.000000.00000
6262014.09.04 15:00close3130.021.568610.000000.000002394.101013871.33
6272014.09.04 15:00buy3140.021.568610.000000.00000
6282014.09.04 15:34buy3150.021.558930.000000.00000
6292014.09.08 15:45close3150.021.560030.000000.00000166.231014037.57
6302014.09.08 15:45close3140.021.560030.000000.00000-1590.891012446.68
6312014.09.11 01:15sell3160.021.575470.000000.00000
6322014.09.15 01:30sell3170.021.591510.000000.00000
6332014.09.15 13:30close3170.021.585690.000000.000001056.681013503.36
6342014.09.15 13:30close3160.021.585690.000000.00000-1837.761011665.60
6352014.09.16 09:30sell3180.021.585270.000000.00000
6362014.09.16 19:15close3180.021.580820.000000.00000807.891012473.49
6372014.09.19 15:45buy3190.021.576720.000000.00000
6382014.09.22 09:15close3190.021.580820.000000.00000727.521013201.01
6392014.10.01 05:15sell3200.021.624230.000000.00000
6402014.10.01 15:00close3200.021.616320.000000.000001436.051014637.06
6412014.10.01 17:45buy3210.021.609230.000000.00000
6422014.10.02 01:15close3210.021.620780.000000.000002046.481016683.54
6432014.10.03 15:30buy3220.021.608780.000000.00000
6442014.10.06 01:15close3220.021.614060.000000.00000941.801017625.33
6452014.10.06 02:00sell3230.021.619480.000000.00000
6462014.10.06 15:00close3230.021.611810.000000.000001392.551019017.88
6472014.10.08 01:30sell3240.021.618830.000000.00000
6482014.10.08 21:30close3240.021.616080.000000.00000499.291019517.17
6492014.10.17 01:15sell3250.021.620860.000000.00000
6502014.10.17 16:00close3250.021.611320.000000.000001732.081021249.25
6512014.10.21 17:15buy3260.021.592060.000000.00000
6522014.10.23 01:15close3260.021.604770.000000.000002240.411023489.66
6532014.11.07 16:15buy3270.021.605770.000000.00000
6542014.11.10 21:30close3270.021.604520.000000.00000-243.631023246.03
6552014.11.11 18:30buy3280.021.595100.000000.00000
6562014.11.12 17:15buy3290.021.580380.000000.00000
6572014.11.18 22:15close3290.021.580920.000000.00000-2.311023243.72
6582014.11.18 22:15close3280.021.580920.000000.00000-2691.271020552.44
6592014.11.19 04:45sell3300.021.588540.000000.00000
6602014.11.21 11:15close3300.021.585210.000000.00000640.201021192.64
6612014.11.21 15:15buy3310.021.568310.000000.00000
6622014.11.24 11:00close3310.021.573730.000000.00000967.241022159.88
6632014.12.01 01:30sell3320.021.594350.000000.00000
6642014.12.01 11:00close3320.021.588120.000000.000001131.201023291.08
6652014.12.01 19:15buy3330.021.580910.000000.00000
6662014.12.02 01:45close3330.021.586730.000000.000001039.871024330.95
6672014.12.05 10:00sell3340.021.596240.000000.00000
6682014.12.05 15:30close3340.021.596380.000000.00000-25.421024305.53
6692014.12.08 01:18sell3350.021.599540.000000.00000
6702014.12.09 04:30sell3360.021.613130.000000.00000
6712014.12.10 22:15close3360.021.592040.000000.000003838.541028144.06
6722014.12.10 22:15close3350.021.592040.000000.000001379.681029523.74
6732014.12.10 22:15buy3370.021.592610.000000.00000
6742014.12.12 03:00close3370.021.593230.000000.0000045.671029569.41
6752014.12.17 04:46sell3380.021.612170.000000.00000
6762014.12.17 17:45close3380.021.604060.000000.000001472.581031041.99
6772014.12.18 15:15buy3390.021.586270.000000.00000
6782014.12.22 03:15close3390.021.584210.000000.00000-407.451030634.54
6792015.01.14 05:15sell3400.021.528540.000000.00000
6802015.01.14 11:45close3400.021.518880.000000.000001754.051032388.59
6812015.01.15 15:00buy3410.021.488420.000000.00000
6822015.01.19 11:45close3410.021.491220.000000.00000474.911032863.51
6832015.01.21 01:30sell3420.021.513140.000000.00000
6842015.01.22 05:00sell3430.021.541340.000000.00000
6852015.01.22 05:00sell3440.021.541340.000000.00000
6862015.01.22 16:15close3440.021.523660.000000.000003210.541036074.05
6872015.01.22 16:15close3430.021.523660.000000.000003210.541039284.59
6882015.01.22 16:15close3420.021.523660.000000.00000-1883.661037400.92
6892015.02.03 05:45sell3450.021.566310.000000.00000
6902015.02.03 09:30sell3460.021.576200.000000.00000
6912015.02.03 20:15close3460.021.555100.000000.000003831.631041232.55
6922015.02.03 20:15close3450.021.555100.000000.000002035.671043268.22
6932015.02.04 23:45buy3470.021.540340.000000.00000
6942015.02.05 12:45close3470.021.547350.000000.000001222.691044490.91
6952015.02.09 15:00buy3480.021.521710.000000.00000
6962015.02.11 23:45close3480.021.538240.000000.000002968.071047458.99
6972015.02.12 05:15sell3490.021.542550.000000.00000
6982015.02.12 18:30close3490.021.532860.000000.000001759.561049218.55
6992015.02.13 18:00buy3500.021.527050.000000.00000
7002015.02.16 20:00buy3510.021.514680.000000.00000
7012015.02.17 13:30close3510.021.514430.000000.00000-62.111049156.43
7022015.02.17 13:30close3500.021.514430.000000.00000-2324.861046831.58
7032015.02.18 20:30buy3520.021.506810.000000.00000
7042015.02.19 10:30close3520.021.514960.000000.000001429.611048261.19
7052015.02.20 15:00buy3530.021.498130.000000.00000
7062015.02.20 18:00close3530.021.509960.000000.000002147.951050409.14
7072015.03.03 15:00buy3540.021.479980.000000.00000
7082015.03.04 15:00buy3550.021.465280.000000.00000
7092015.03.05 04:15close3550.021.465240.000000.00000-57.441050351.69
7102015.03.05 04:15close3540.021.465240.000000.00000-2743.031047608.66
7112015.03.06 15:00buy3560.021.463810.000000.00000
7122015.03.09 03:45close3560.021.474880.000000.000001993.241049601.90
7132015.03.10 05:30sell3570.021.482270.000000.00000
7142015.03.10 15:00close3570.021.474910.000000.000001336.511050938.41
7152015.03.11 23:15buy3580.021.455010.000000.00000
7162015.03.11 23:28buy3590.021.445400.000000.00000
7172015.03.13 12:30close3590.021.444130.000000.00000-297.491050640.91
7182015.03.13 12:30close3580.021.444130.000000.00000-2042.381048598.53
7192015.03.13 17:15buy3600.021.436150.000000.00000
7202015.03.17 12:45close3600.021.435610.000000.00000-131.501048467.03
7212015.03.20 19:00buy3610.021.428710.000000.00000
7222015.03.23 13:15close3610.021.429850.000000.00000190.271048657.30
7232015.04.01 03:30sell3620.021.443310.000000.00000
7242015.04.03 16:15close3620.021.444630.000000.00000-204.121048453.18
7252015.04.07 03:15sell3630.021.452940.000000.00000
7262015.04.07 12:00close3630.021.442910.000000.000001821.411050274.59
7272015.04.08 18:00buy3640.021.426280.000000.00000
7282015.04.09 19:00buy3650.021.412890.000000.00000
7292015.04.13 05:15close3650.021.413900.000000.00000149.951050424.54
7302015.04.13 05:15close3640.021.413900.000000.00000-2331.531048093.02
7312015.04.21 15:00buy3660.021.389680.000000.00000
7322015.04.21 18:45close3660.021.398540.000000.000001608.711049701.73
7332015.05.01 05:30sell3670.021.479740.000000.00000
7342015.05.04 10:15close3670.021.482710.000000.00000-530.431049171.29
7352015.05.06 02:00sell3680.021.490810.000000.00000
7362015.05.06 07:25sell3690.021.500340.000000.00000
7372015.05.07 15:30close3690.021.509820.000000.00000-1694.821047476.47
7382015.05.07 15:30close3680.021.509820.000000.00000-3425.411044051.06
7392015.05.15 04:00sell3700.021.528240.000000.00000
7402015.05.18 05:15sell3710.021.540040.000000.00000
7412015.05.19 06:15close3710.021.523670.000000.000002981.691047032.74
7422015.05.19 06:15close3700.021.523670.000000.00000847.701047880.44
7432015.06.09 04:45sell3720.021.587330.000000.00000
7442015.06.09 13:15close3720.021.580330.000000.000001271.111049151.55
7452015.06.10 06:45sell3730.021.585670.000000.00000
7462015.06.10 09:15close3730.021.570670.000000.000002723.791051875.34
7472015.06.11 01:19sell3740.021.604720.000000.00000
7482015.06.12 01:30close3740.021.600550.000000.00000766.131052641.47
7492015.06.16 10:00sell3750.021.618240.000000.00000
7502015.06.16 15:15close3750.021.606140.000000.000002197.281054838.75
7512015.06.17 06:00sell3760.021.613730.000000.00000
7522015.06.18 02:00sell3770.021.638840.000000.00000
7532015.06.18 02:00sell3780.021.638750.000000.00000
7542015.06.22 11:00close3780.021.641640.000000.00000-507.011054331.74
7552015.06.22 11:00close3770.021.641640.000000.00000-490.671053841.07
7562015.06.22 11:00close3760.021.641640.000000.00000-5023.801048817.27
7572015.07.02 02:02sell3790.021.645510.000000.00000
7582015.07.02 09:51sell3800.021.655030.000000.00000
7592015.07.06 15:00close3800.021.646480.000000.000001570.421050387.69
7602015.07.06 15:00close3790.021.646480.000000.00000-158.361050229.33
7612015.07.16 04:00sell3810.021.667850.000000.00000
7622015.07.16 07:26sell3820.021.677410.000000.00000
7632015.07.17 23:45close3820.021.659310.000000.000003295.391053524.71
7642015.07.17 23:45close3810.021.659310.000000.000001559.551055084.26
7652015.08.07 22:01buy3830.021.655270.000000.00000
7662015.08.10 11:15close3830.021.664040.000000.000001575.541056659.80
7672015.08.11 04:30sell3840.021.672340.000000.00000
7682015.08.12 04:30sell3850.021.703990.000000.00000
7692015.08.12 04:30sell3860.021.703980.000000.00000
7702015.08.12 15:00close3860.021.687370.000000.000003016.081059675.88
7712015.08.12 15:00close3850.021.687370.000000.000003017.891062693.77
7722015.08.12 15:00close3840.021.687370.000000.00000-2720.281059973.48
7732015.08.14 02:16sell3870.021.703620.000000.00000
7742015.08.17 10:15close3870.021.691800.000000.000002155.201062128.68
7752015.08.17 18:15buy3880.021.684510.000000.00000
7762015.08.18 11:00close3880.021.684770.000000.0000030.481062159.15
7772015.08.21 02:30sell3890.021.697330.000000.00000
7782015.08.21 14:00close3890.021.691060.000000.000001138.481063297.63
7792015.09.03 16:00buy3900.021.750090.000000.00000
7802015.09.03 16:51buy3910.021.740410.000000.00000
7812015.09.04 05:30close3910.021.749930.000000.000001711.601065009.23
7822015.09.04 05:30close3900.021.749930.000000.00000-45.771064963.46
7832015.09.07 03:46sell3920.021.779040.000000.00000
7842015.09.08 16:15close3920.021.770210.000000.000001612.091066575.54
7852015.09.09 16:30buy3930.021.735310.000000.00000
7862015.09.10 01:15close3930.021.778720.000000.000007830.651074406.19
7872015.09.10 01:46sell3940.021.784410.000000.00000
7882015.09.10 03:07sell3950.021.795470.000000.00000
7892015.09.14 18:00close3950.021.782390.000000.000002392.681076798.87
7902015.09.14 18:00close3940.021.782390.000000.00000384.561077183.43
7912015.09.15 22:30buy3960.021.772490.000000.00000
7922015.09.17 03:45close3960.021.780370.000000.000001363.661078547.09
7932015.09.17 22:02buy3970.021.773730.000000.00000
7942015.09.18 01:15close3970.021.794110.000000.000003683.111082230.20
7952015.09.18 15:15buy3980.021.770910.000000.00000
7962015.09.21 07:15close3980.021.779340.000000.000001513.681083743.87
7972015.10.05 21:15buy3990.021.716910.000000.00000
7982015.10.07 15:30buy4000.021.694220.000000.00000
7992015.10.07 15:30buy4010.021.694190.000000.00000
8002015.10.13 04:00close4010.021.697490.000000.00000498.741084242.61
8012015.10.13 04:00close4000.021.697490.000000.00000493.291084735.90
8022015.10.13 04:00close3990.021.697490.000000.00000-3659.261081076.64
8032015.10.14 01:19sell4020.021.715590.000000.00000
8042015.10.14 10:45close4020.021.696410.000000.000003482.391084559.03
8052015.10.14 16:45buy4030.021.686020.000000.00000
8062015.10.15 17:15buy4040.021.656520.000000.00000
8072015.10.15 17:15buy4050.021.656520.000000.00000
8082015.10.20 17:15close4050.021.674530.000000.000003219.431087778.46
8092015.10.20 17:15close4040.021.674530.000000.000003219.431090997.89
8102015.10.20 17:15close4030.021.674530.000000.00000-2186.281088811.61
8112015.10.21 08:00sell4060.021.685440.000000.00000
8122015.10.22 05:00close4060.021.682510.000000.00000558.671089370.28
8132015.11.04 03:15sell4070.021.650420.000000.00000
8142015.11.05 16:00close4070.021.639820.000000.000001951.351091321.63
8152015.11.19 18:00buy4080.021.632200.000000.00000
8162015.11.23 03:00close4080.021.627970.000000.00000-801.371090520.26
8172015.12.09 04:45sell4090.021.646540.000000.00000
8182015.12.09 22:30close4090.021.634890.000000.000002115.261092635.52
8192015.12.16 20:15buy4100.021.611140.000000.00000
8202015.12.17 17:45close4100.021.617790.000000.000001157.151093792.67
8212016.01.12 10:00sell4110.021.668830.000000.00000
8222016.01.13 02:45close4110.021.652020.000000.000003061.601096854.26
8232016.01.14 01:30sell4120.021.680170.000000.00000
8242016.01.15 05:32sell4130.021.689740.000000.00000
8252016.01.15 23:30close4130.021.687860.000000.00000341.401097195.66
8262016.01.15 23:30close4120.021.687860.000000.00000-1387.591095808.07
8272016.01.20 01:15sell4140.021.703080.000000.00000
8282016.01.20 02:22sell4150.021.712730.000000.00000
8292016.01.20 20:45close4150.021.698480.000000.000002587.751098395.82
8302016.01.20 20:45close4140.021.698480.000000.00000835.351099231.17
8312016.01.21 16:00buy4160.021.674730.000000.00000
8322016.01.21 19:00buy4170.021.661740.000000.00000
8332016.01.22 11:15close4170.021.670800.000000.000001628.281100859.45
8342016.01.22 11:15close4160.021.670800.000000.00000-730.291100129.15
8352016.02.01 22:45buy4180.021.663520.000000.00000
8362016.02.02 11:00close4180.021.680440.000000.000003055.441103184.59
8372016.02.09 03:22sell4190.021.699540.000000.00000
8382016.02.10 10:30close4190.021.695710.000000.00000704.361103888.94
8392016.02.15 17:00buy4200.021.672000.000000.00000
8402016.02.16 04:15close4200.021.688230.000000.000002930.001106818.94
8412016.02.17 18:00buy4210.021.679430.000000.00000
8422016.02.19 17:00close4210.021.687980.000000.000001485.481108304.42
8432016.03.02 18:00buy4220.021.631730.000000.00000
8442016.03.04 20:30buy4230.021.613110.000000.00000
8452016.03.08 04:30close4230.021.627830.000000.000002639.141110943.56
8462016.03.08 04:30close4220.021.627830.000000.00000-808.431110135.13
8472016.03.10 01:20sell4240.021.656570.000000.00000
8482016.03.10 10:45close4240.021.644120.000000.000002260.721112395.85
8492016.03.15 05:00sell4250.021.670440.000000.00000
8502016.03.16 21:30close4250.021.669680.000000.00000146.891112542.74
8512016.04.05 01:24sell4260.021.673130.000000.00000
8522016.04.08 16:00close4260.021.669250.000000.00000748.941113291.67
8532016.04.11 04:35sell4270.021.679120.000000.00000
8542016.04.11 15:00close4270.021.669160.000000.000001808.471115100.14
8552016.04.12 15:30buy4280.021.651630.000000.00000
8562016.04.13 10:00close4280.021.645090.000000.00000-1204.041113896.10
8572016.05.03 07:45sell4290.021.646330.000000.00000
8582016.05.05 08:00close4290.021.664100.000000.00000-3191.281110704.82
8592016.05.06 04:45sell4300.021.663530.000000.00000
8602016.05.10 03:30sell4310.021.686640.000000.00000
8612016.05.10 03:30sell4320.021.686650.000000.00000
8622016.05.11 18:30close4320.021.673540.000000.000002389.381113094.20
8632016.05.11 18:30close4310.021.673540.000000.000002387.571115481.76
8642016.05.11 18:30close4300.021.673540.000000.00000-1790.911113690.85
8652016.05.12 16:30buy4330.021.666510.000000.00000
8662016.05.13 04:45close4330.021.672940.000000.000001150.631114841.47
8672016.05.17 18:00buy4340.021.659570.000000.00000
8682016.05.18 03:30close4340.021.666040.000000.000001157.901115999.37
8692016.06.02 17:00buy4350.021.638010.000000.00000
8702016.06.06 09:15close4350.021.641130.000000.00000532.931116532.30
8712016.06.07 17:45buy4360.021.627370.000000.00000
8722016.06.08 03:00close4360.021.633960.000000.000001179.631117711.93
8732016.06.09 16:45buy4370.021.589510.000000.00000
8742016.06.10 10:45close4370.021.595530.000000.000001076.171118788.10
8752016.06.14 16:45buy4380.021.597270.000000.00000
8762016.06.15 01:15close4380.021.604430.000000.000001283.201120071.29
8772016.06.21 15:00buy4390.021.582440.000000.00000
8782016.06.24 16:00buy4400.021.550910.000000.00000
8792016.06.24 16:00buy4410.021.550820.000000.00000
8802016.06.27 18:30close4410.021.568370.000000.000003169.831123241.12
8812016.06.27 18:30close4400.021.568370.000000.000003153.491126394.61
8822016.06.27 18:30close4390.021.568370.000000.00000-2655.031123739.58
8832016.07.04 17:45buy4420.021.541830.000000.00000
8842016.07.05 14:45close4420.021.552830.000000.000001980.501125720.07
8852016.07.06 06:30sell4430.021.559670.000000.00000
8862016.07.07 08:45close4430.021.547720.000000.000002196.761127916.83
8872016.07.07 15:15buy4440.021.534200.000000.00000
8882016.07.08 15:45buy4450.021.518310.000000.00000
8892016.07.11 09:15close4450.021.520240.000000.00000333.711128250.54
8902016.07.11 09:15close4440.021.520240.000000.00000-2568.141125682.40
8912016.07.12 15:00buy4460.021.517340.000000.00000
8922016.07.13 03:30close4460.021.519340.000000.00000346.421126028.82
8932016.07.13 15:00buy4470.021.517170.000000.00000
8942016.07.13 21:45close4470.021.526620.000000.000001715.821127744.64
8952016.07.14 06:15sell4480.021.533370.000000.00000
8962016.07.14 08:00sell4490.021.543020.000000.00000
8972016.07.18 02:00sell4500.021.561030.000000.00000
8982016.07.18 10:15close4500.021.553150.000000.000001430.871129175.51
8992016.07.18 10:15close4490.021.553150.000000.00000-1821.631127353.88
9002016.07.18 10:15close4480.021.553150.000000.00000-3573.901123779.98
9012016.07.19 01:15sell4510.021.569370.000000.00000
9022016.07.19 15:00close4510.021.567770.000000.00000290.531124070.51
9032016.07.20 04:00sell4520.021.568220.000000.00000
9042016.07.20 10:00close4520.021.557560.000000.000001935.661126006.17
9052016.07.21 01:16sell4530.021.580530.000000.00000
9062016.07.22 19:00close4530.021.569630.000000.000001988.051127994.21
9072016.08.08 04:45sell4540.021.564230.000000.00000
9082016.08.08 16:45close4540.021.553790.000000.000001895.491129889.70
9092016.08.09 18:45buy4550.021.547900.000000.00000
9102016.08.11 21:15close4550.021.545210.000000.00000-555.231129334.47
9112016.08.19 05:00sell4560.021.562720.000000.00000
9122016.08.22 15:45close4560.021.555160.000000.000001381.511130715.97
9132016.09.02 15:00buy4570.021.532680.000000.00000
9142016.09.06 17:45buy4580.021.517970.000000.00000
9152016.09.07 15:45buy4590.021.503980.000000.00000
9162016.09.08 14:00close4590.021.512290.000000.000001458.401132174.37
9172016.09.08 14:00close4580.021.512290.000000.00000-1098.011131076.36
9182016.09.08 14:00close4570.021.512290.000000.00000-3801.861127274.50
9192016.09.09 10:00sell4600.021.526540.000000.00000
9202016.09.12 09:45sell4610.021.539010.000000.00000
9212016.09.12 21:30close4610.021.530020.000000.000001632.231128906.73
9222016.09.12 21:30close4600.021.530020.000000.00000-622.931128283.80
9232016.09.13 09:45sell4620.021.533420.000000.00000
9242016.09.15 21:00close4620.021.539190.000000.00000-1012.001127271.80
9252016.09.21 15:00buy4630.021.518610.000000.00000
9262016.09.22 07:45close4630.021.527840.000000.000001625.361128897.16
9272016.10.03 03:15sell4640.021.548050.000000.00000
9282016.10.03 12:15close4640.021.541880.000000.000001120.271130017.43
9292016.10.05 01:15sell4650.021.558040.000000.00000
9302016.10.06 23:30close4650.021.555920.000000.00000411.591130429.01
9312016.10.07 04:15sell4660.021.562130.000000.00000
9322016.10.07 16:00close4660.021.555440.000000.000001214.621131643.63
9332016.10.11 03:15sell4670.021.564540.000000.00000
9342016.10.11 06:29sell4680.021.574540.000000.00000
9352016.10.12 02:45close4680.021.562490.000000.000002196.651133840.28
9362016.10.12 02:45close4670.021.562490.000000.00000381.091134221.36
9372016.10.18 17:15buy4690.021.526010.000000.00000
9382016.10.19 18:08buy4700.021.516310.000000.00000
9392016.10.20 10:00close4700.021.520870.000000.00000777.561134998.92
9402016.10.20 10:00close4690.021.520870.000000.00000-999.911133999.01
9412016.11.02 15:00buy4710.021.523910.000000.00000
9422016.11.03 15:18buy4720.021.514210.000000.00000
9432016.11.08 19:15buy4730.021.499260.000000.00000
9442016.11.09 04:30close4730.021.511180.000000.000002146.761136145.77
9452016.11.09 04:30close4720.021.511180.000000.00000-616.841135528.92
9462016.11.09 04:30close4710.021.511180.000000.00000-2427.561133101.36
9472016.11.09 05:15sell4740.021.521020.000000.00000
9482016.11.09 06:00sell4750.021.530970.000000.00000
9492016.11.09 06:53sell4760.021.545580.000000.00000
9502016.11.09 15:00close4760.021.507420.000000.000006927.191140028.55
9512016.11.09 15:00close4750.021.507420.000000.000004275.031144303.58
9522016.11.09 15:00close4740.021.507420.000000.000002468.811146772.39
9532016.11.09 16:30buy4770.021.498310.000000.00000
9542016.11.09 22:24buy4780.021.488640.000000.00000
9552016.11.10 06:15close4780.021.508630.000000.000003578.051150350.44
9562016.11.10 06:15close4770.021.508630.000000.000001822.931152173.37
9572016.11.21 16:00buy4790.021.504830.000000.00000
9582016.11.24 01:45close4790.021.507040.000000.00000317.511152490.88
9592016.12.02 17:30buy4800.021.494510.000000.00000
9602016.12.05 10:15close4800.021.496040.000000.00000260.991152751.87
9612016.12.08 15:45buy4810.021.489840.000000.00000
9622016.12.08 16:24buy4820.021.480190.000000.00000
9632016.12.15 01:15close4820.021.482120.000000.00000233.231152985.09
9642016.12.15 01:15close4810.021.482120.000000.00000-1518.241151466.85
9652016.12.15 15:00buy4830.021.474640.000000.00000
9662016.12.16 01:15close4830.021.479690.000000.00000899.861152366.71
9672017.01.11 16:30buy4840.021.499930.000000.00000
9682017.01.13 16:30close4840.021.499090.000000.00000-219.351152147.35
9692017.01.19 15:45buy4850.021.478520.000000.00000
9702017.01.20 11:00close4850.021.487940.000000.000001693.011153840.36
9712017.02.01 01:15sell4860.021.478830.000000.00000
9722017.02.02 15:15close4860.021.476310.000000.00000484.171154324.52
9732017.02.03 15:45buy4870.021.473260.000000.00000
9742017.02.08 22:00close4870.021.465730.000000.00000-1417.021152907.50
9752017.02.09 01:15sell4880.021.475930.000000.00000
9762017.02.09 06:37sell4890.021.485620.000000.00000
9772017.02.10 17:15close4890.021.477390.000000.000001503.061154410.56
9782017.02.10 17:15close4880.021.477390.000000.00000-256.161154154.40
9792017.02.17 02:15sell4900.021.480740.000000.00000
9802017.02.20 21:15close4900.021.477040.000000.00000680.691154835.08
9812017.02.21 17:00buy4910.021.473600.000000.00000
9822017.02.24 13:45close4910.021.469300.000000.00000-864.321153970.76
9832017.03.01 02:45sell4920.021.475740.000000.00000
9842017.03.01 22:15close4920.021.472900.000000.00000515.701154486.46
9852017.03.03 04:15sell4930.021.493100.000000.00000
9862017.03.06 04:30sell4940.021.512820.000000.00000
9872017.03.06 04:30sell4950.021.512810.000000.00000
9882017.03.13 12:15close4950.021.537460.000000.00000-4413.881150072.58
9892017.03.13 12:15close4940.021.537460.000000.00000-4412.061145660.52
9902017.03.13 12:15close4930.021.537460.000000.00000-7984.091137676.43
9912017.03.14 04:15sell4960.021.541830.000000.00000
9922017.03.14 19:15close4960.021.534800.000000.000001276.501138952.93
9932017.03.15 16:15buy4970.021.527920.000000.00000
9942017.03.16 06:30close4970.021.532660.000000.00000810.391139763.32
9952017.03.17 15:00buy4980.021.529000.000000.00000
9962017.03.21 04:15close4980.021.526640.000000.00000-461.911139301.42
9972017.04.13 15:15buy4990.021.517920.000000.00000
9982017.04.17 09:30close4990.021.514750.000000.00000-608.941138692.48
9992017.04.19 10:00sell5000.021.526050.000000.00000
10002017.04.20 02:00close5000.021.521930.000000.00000774.751139467.23
10012017.04.21 02:15sell5010.021.532950.000000.00000
10022017.04.21 16:00close5010.021.526300.000000.000001207.401140674.63
10032017.05.04 08:45sell5020.021.585070.000000.00000
10042017.05.05 11:00close5020.021.592350.000000.00000-1312.891139361.73
10052017.05.11 01:15sell5030.021.589870.000000.00000
10062017.05.16 04:15close5030.021.591420.000000.00000-254.731139107.00
10072017.05.18 04:15sell5040.021.611410.000000.00000
10082017.05.22 10:15close5040.021.609540.000000.00000357.291139464.29
10092017.06.01 02:15sell5050.021.588570.000000.00000
10102017.06.02 09:00close5050.021.585010.000000.00000655.231140119.51
10112017.06.02 15:00buy5060.021.580700.000000.00000
10122017.06.06 02:15close5060.021.578600.000000.00000-414.661139704.86
10132017.06.08 15:00buy5070.021.557170.000000.00000
10142017.06.12 07:15close5070.021.557350.000000.00000-0.771139704.09
10152017.06.14 17:45buy5080.021.542490.000000.00000
10162017.06.15 06:15close5080.021.555740.000000.000002355.101142059.19
10172017.07.04 04:30sell5090.021.563120.000000.00000
10182017.07.04 16:45close5090.021.557460.000000.000001027.691143086.88
10192017.07.11 02:00sell5100.021.570680.000000.00000
10202017.07.12 15:45close5100.021.579620.000000.00000-1614.351141472.53
10212017.07.18 02:00sell5110.021.578360.000000.00000
10222017.07.18 09:45close5110.021.565800.000000.000002280.541143753.07
10232017.08.02 02:00sell5120.021.590770.000000.00000
10242017.08.03 02:33sell5130.021.600470.000000.00000
10252017.08.03 21:45close5130.021.595660.000000.00000873.401144626.47
10262017.08.03 21:45close5120.021.595660.000000.00000-861.231143765.23
10272017.08.04 19:15buy5140.021.584450.000000.00000
10282017.08.07 01:15close5140.021.590150.000000.000001018.201144783.43
10292017.08.07 06:15sell5150.021.593280.000000.00000
10302017.08.08 04:15sell5160.021.605870.000000.00000
10312017.08.08 19:15close5160.021.599830.000000.000001096.801145880.23
10322017.08.08 19:15close5150.021.599830.000000.00000-1180.511144699.71
10332017.08.10 06:30sell5170.021.608130.000000.00000
10342017.08.11 04:45sell5180.021.621900.000000.00000
10352017.08.11 09:30close5180.021.613920.000000.000001449.091146148.80
10362017.08.11 09:30close5170.021.613920.000000.00000-1042.501145106.30
10372017.08.16 16:15buy5190.021.610370.000000.00000
10382017.08.18 22:00close5190.021.607320.000000.00000-620.661144485.64
10392017.09.05 15:30buy5200.021.649960.000000.00000
10402017.09.06 10:00close5200.021.650480.000000.0000077.691144563.32
10412017.09.07 09:15sell5210.021.660240.000000.00000
10422017.09.08 03:45close5210.021.657570.000000.00000493.721145057.04
10432017.09.11 03:15sell5220.021.661340.000000.00000
10442017.09.11 09:00close5220.021.655410.000000.000001076.771146133.81
10452017.09.15 19:45buy5230.021.636550.000000.00000
10462017.09.18 14:30close5230.021.639350.000000.00000491.611146625.41
10472017.09.20 16:45buy5240.021.625700.000000.00000
10482017.09.21 08:15close5240.021.623870.000000.00000-382.401146243.01
10492017.10.02 17:15buy5250.021.628680.000000.00000
10502017.10.03 06:45close5250.021.635050.000000.000001139.691147382.70
10512017.10.06 03:45sell5260.021.647670.000000.00000
10522017.10.11 03:45close5260.021.666350.000000.00000-3364.961144017.74
10532017.10.11 09:45sell5270.021.671780.000000.00000
10542017.10.12 10:30close5270.021.666620.000000.00000963.561144981.29
10552017.10.12 20:15buy5280.021.659250.000000.00000
10562017.10.13 05:00close5280.021.662640.000000.00000598.721145580.01
10572017.10.13 17:00buy5290.021.649990.000000.00000
10582017.10.19 03:15close5290.021.648230.000000.00000-419.841145160.17
10592017.10.19 05:30sell5300.021.653770.000000.00000
10602017.10.19 07:16sell5310.021.663520.000000.00000
10612017.10.19 10:00sell5320.021.678490.000000.00000
10622017.10.23 08:45close5320.021.688050.000000.00000-1717.941143442.23
10632017.10.23 08:45close5310.021.688050.000000.00000-4435.921139006.31
10642017.10.23 08:45close5300.021.688050.000000.00000-6206.151132800.16
10652017.11.06 16:00buy5330.021.678680.000000.00000
10662017.11.06 23:15buy5340.021.669160.000000.00000
10672017.11.07 17:15close5340.021.677870.000000.000001564.591134364.75
10682017.11.07 17:15close5330.021.677870.000000.00000-163.781134200.96
10692017.11.08 22:15buy5350.021.669120.000000.00000
10702017.11.09 15:30close5350.021.673150.000000.00000681.491134882.45
10712017.11.10 04:30sell5360.021.681310.000000.00000
10722017.11.14 03:00sell5370.021.693540.000000.00000
10732017.11.16 09:15sell5380.021.720810.000000.00000
10742017.11.20 01:30close5380.021.725050.000000.00000-752.061134130.40
10752017.11.20 01:30close5370.021.725050.000000.00000-5667.841128462.56
10762017.11.20 01:30close5360.021.725050.000000.00000-7870.631120591.93
10772017.12.11 23:15buy5390.021.702500.000000.00000
10782017.12.13 15:45buy5400.021.684670.000000.00000
10792017.12.14 01:45close5400.021.687530.000000.00000469.061121060.99
10802017.12.14 01:45close5390.021.687530.000000.00000-2801.391118259.60
10812017.12.20 05:30sell5410.021.700490.000000.00000
10822017.12.21 15:45close5410.021.691770.000000.000001609.921119869.52
10832018.01.08 15:00buy5420.021.669930.000000.00000
10842018.01.09 15:01buy5430.021.660220.000000.00000
10852018.01.10 01:15close5430.021.668590.000000.000001502.791121372.31
10862018.01.10 01:15close5420.021.668590.000000.00000-276.711121095.60
10872018.01.16 08:15sell5440.021.684840.000000.00000
10882018.01.17 12:45close5440.021.681790.000000.00000562.671121658.27
10892018.01.19 09:45sell5450.021.683450.000000.00000
10902018.01.19 20:45close5450.021.678210.000000.00000951.371122609.64
10912018.02.02 03:45sell5460.021.694940.000000.00000
10922018.02.05 11:45close5460.021.700480.000000.00000-996.931121612.70
10932018.02.06 15:45buy5470.021.690810.000000.00000
10942018.02.07 22:15close5470.021.700800.000000.000001796.791123409.49
10952018.02.08 06:15sell5480.021.706970.000000.00000
10962018.02.08 13:00close5480.021.695460.000000.000002089.751125499.24
10972018.02.09 17:30buy5490.021.688280.000000.00000
10982018.02.12 18:00close5490.021.696530.000000.000001481.071126980.30
10992018.02.14 15:30buy5500.021.688130.000000.00000
11002018.02.15 17:30close5500.021.692080.000000.00000666.951127647.25
11012018.02.16 18:00buy5510.021.682180.000000.00000
11022018.02.22 23:45close5510.021.681440.000000.00000-234.681127412.57
11032018.03.01 17:15buy5520.021.684000.000000.00000
11042018.03.02 01:15close5520.021.689520.000000.00000985.451128398.02
11052018.03.07 01:15sell5530.021.704150.000000.00000
11062018.03.08 17:00close5530.021.701890.000000.00000437.051128835.07
11072018.03.08 19:00buy5540.021.696230.000000.00000
11082018.03.12 18:30close5540.021.688880.000000.00000-1367.961127467.11
11092018.03.16 04:15sell5550.021.695590.000000.00000
11102018.03.19 02:45close5550.021.700130.000000.00000-815.471126651.63
11112018.03.20 07:15sell5560.021.708850.000000.00000
11122018.03.21 19:00close5560.021.708970.000000.00000-12.891126638.74
11132018.04.03 15:30buy5570.021.694900.000000.00000
11142018.04.04 21:15buy5580.021.680750.000000.00000
11152018.04.05 07:30close5580.021.683600.000000.00000467.251127105.99
11162018.04.05 07:30close5570.021.683600.000000.00000-2118.411124987.58
11172018.04.05 15:30buy5590.021.678200.000000.00000
11182018.04.06 02:30close5590.021.687840.000000.000001733.421126720.99
11192018.04.12 15:00buy5600.021.670380.000000.00000
11202018.04.13 16:15close5600.021.673480.000000.00000546.101127267.09
11212018.04.17 07:30sell5610.021.685720.000000.00000
11222018.04.20 03:00sell5620.021.701210.000000.00000
11232018.04.24 04:46sell5630.021.713340.000000.00000
11242018.04.26 15:00close5630.021.718890.000000.00000-972.141126294.95
11252018.04.26 15:00close5620.021.718890.000000.00000-3156.791123138.16
11262018.04.26 15:00close5610.021.718890.000000.00000-5924.831117213.33
11272018.05.04 18:00buy5640.021.700520.000000.00000
11282018.05.08 12:15close5640.021.701630.000000.00000168.061117381.40
11292018.05.10 01:15sell5650.021.707300.000000.00000
11302018.05.11 02:00close5650.021.709180.000000.00000-332.431117048.96
11312018.05.14 08:30sell5660.021.719550.000000.00000
11322018.05.16 02:00close5660.021.722830.000000.00000-577.711116471.25
11332018.05.16 15:15buy5670.021.711890.000000.00000
11342018.05.17 10:45close5670.021.715480.000000.00000601.601117072.85
11352018.05.18 15:00buy5680.021.704850.000000.00000
11362018.05.22 13:15close5680.021.699740.000000.00000-961.181116111.68
11372018.06.13 15:30buy5690.021.670410.000000.00000
11382018.06.13 21:30close5690.021.680620.000000.000001853.641117965.32
11392018.06.14 15:00buy5700.021.669140.000000.00000
11402018.06.14 17:25buy5710.021.659360.000000.00000
11412018.06.15 10:15close5710.021.666750.000000.000001324.871119290.18
11422018.06.15 10:15close5700.021.666750.000000.00000-450.601118839.58
11432018.06.19 02:45sell5720.021.678420.000000.00000
11442018.06.19 12:30close5720.021.671270.000000.000001298.161120137.74
11452018.06.21 04:15sell5730.021.690840.000000.00000
11462018.06.21 12:15close5730.021.684180.000000.000001209.191121346.93
11472018.07.05 09:15sell5740.021.727330.000000.00000
11482018.07.05 17:00close5740.021.723240.000000.00000742.621122089.55
11492018.07.18 21:45buy5750.021.712940.000000.00000
11502018.07.19 10:45close5750.021.719760.000000.000001187.951123277.50
11512018.08.03 15:30buy5760.021.716210.000000.00000
11522018.08.07 01:15close5760.021.717090.000000.00000126.301123403.80
11532018.08.08 05:45sell5770.021.723300.000000.00000
11542018.08.08 21:00close5770.021.719050.000000.00000771.661124175.46
11552018.08.09 01:15sell5780.021.729680.000000.00000
11562018.08.09 03:52sell5790.021.739300.000000.00000
11572018.08.10 08:15close5790.021.738580.000000.00000139.621124315.08
11582018.08.10 08:15close5780.021.738580.000000.00000-1607.041122708.03
11592018.08.14 18:00buy5800.021.722850.000000.00000
11602018.08.15 03:30close5800.021.728680.000000.000001041.661123749.69
11612018.08.15 16:15buy5810.021.725330.000000.00000
11622018.08.16 02:30close5810.021.729150.000000.00000643.311124393.00
11632018.08.16 16:00buy5820.021.724340.000000.00000
11642018.08.20 04:00close5820.021.727170.000000.00000480.311124873.31
11652018.08.21 03:00sell5830.021.730580.000000.00000
11662018.08.21 09:45close5830.021.727230.000000.00000608.241125481.55
11672018.09.05 04:00sell5840.021.771430.000000.00000
11682018.09.05 10:30close5840.021.765160.000000.000001138.511126620.06
11692018.09.07 09:30sell5850.021.770700.000000.00000
11702018.09.07 14:30close5850.021.764660.000000.000001096.751127716.81
11712018.09.10 05:15sell5860.021.772490.000000.00000
11722018.09.12 11:45close5860.021.775710.000000.00000-566.851127149.96
11732018.10.01 18:30buy5870.021.750120.000000.00000
11742018.10.03 03:45close5870.021.755570.000000.00000955.901128105.87
11752018.10.03 06:15sell5880.021.759900.000000.00000
11762018.10.08 04:00sell5890.021.792370.000000.00000
11772018.10.08 04:00sell5900.021.792310.000000.00000
11782018.10.08 08:45close5900.021.786110.000000.000001125.631129231.50
11792018.10.08 08:45close5890.021.786110.000000.000001136.521130368.02
11802018.10.08 08:45close5880.021.786110.000000.00000-4714.001125654.01
11812018.10.11 17:15buy5910.021.773480.000000.00000
11822018.10.12 05:30close5910.021.779170.000000.000001016.191126670.20
11832018.10.12 16:30buy5920.021.773320.000000.00000
11842018.10.19 15:15buy5930.021.738220.000000.00000
11852018.10.19 15:15buy5940.021.738220.000000.00000
11862018.10.19 19:00close5940.021.745720.000000.000001361.401128031.60
11872018.10.19 19:00close5930.021.745720.000000.000001361.401129393.00
11882018.10.19 19:00close5920.021.745720.000000.00000-5127.021124265.98
11892018.11.01 17:15buy5950.021.718240.000000.00000
11902018.11.07 18:45buy5960.021.688570.000000.00000
11912018.11.07 18:45buy5970.021.688550.000000.00000
11922018.11.14 17:00close5970.021.669600.000000.00000-3556.941120709.03
11932018.11.14 17:00close5960.021.669600.000000.00000-3560.571117148.46
11942018.11.14 17:00close5950.021.669600.000000.00000-9013.291108135.17
11952018.11.21 01:30sell5980.021.675680.000000.00000
11962018.11.21 11:45close5980.021.668720.000000.000001263.621109398.79
11972018.12.03 16:00buy5990.021.634560.000000.00000
11982018.12.05 13:30close5990.021.641520.000000.000001230.101110628.89
11992018.12.06 03:15sell6000.021.650190.000000.00000
12002018.12.10 14:00close6000.021.654250.000000.00000-719.421109909.47
12012018.12.11 15:45buy6010.021.647240.000000.00000
12022018.12.12 09:15close6010.021.649410.000000.00000377.251110286.72
12032018.12.14 03:15sell6020.021.665600.000000.00000
12042018.12.14 14:45close6020.021.661810.000000.00000688.191110974.91
12052018.12.17 01:45sell6030.021.665420.000000.00000
12062018.12.18 03:00close6030.021.662550.000000.00000530.031111504.94
12072018.12.20 01:15sell6040.021.679650.000000.00000
12082018.12.20 05:44sell6050.021.689330.000000.00000
12092018.12.26 22:30close6050.021.688960.000000.00000102.761111607.70
12102018.12.26 22:30close6040.021.688960.000000.00000-1654.801109952.90
12112019.01.09 15:00buy6060.021.689880.000000.00000
12122019.01.10 01:15close6060.021.701340.000000.000002030.441111983.34
12132019.01.10 03:45sell6070.021.704040.000000.00000
12142019.01.10 11:45close6070.021.698650.000000.00000978.731112962.07
12152019.01.11 19:30buy6080.021.680540.000000.00000
12162019.01.14 05:15close6080.021.684390.000000.00000682.301113644.37
12172019.01.17 07:00sell6090.021.687630.000000.00000
12182019.01.17 21:45close6090.021.680040.000000.000001378.201115022.57
12192019.01.21 02:30sell6100.021.689140.000000.00000
12202019.01.22 16:15close6100.021.687090.000000.00000381.141115403.70
12212019.02.07 01:15sell6110.021.679440.000000.00000
12222019.02.07 12:30close6110.021.677080.000000.00000428.561115832.26
12232019.02.15 15:00buy6120.021.643590.000000.00000
12242019.02.18 10:00close6120.021.646930.000000.00000589.691116421.95
12252019.02.19 20:00buy6130.021.649700.000000.00000
12262019.02.21 01:15close6130.021.653840.000000.00000684.761117106.70
12272019.02.21 07:30sell6140.021.662380.000000.00000
12282019.02.22 05:15sell6150.021.672130.000000.00000
12292019.02.22 13:30close6150.021.666110.000000.000001093.121118199.82
12302019.02.22 13:30close6140.021.666110.000000.00000-668.391117531.43
12312019.03.06 05:00sell6160.021.669260.000000.00000
12322019.03.07 03:30close6160.021.667510.000000.00000344.471117875.90
12332019.03.07 16:00buy6170.021.662290.000000.00000
12342019.03.11 17:30buy6180.021.645540.000000.00000
12352019.03.12 12:00close6180.021.648280.000000.00000480.781118356.67
12362019.03.12 12:00close6170.021.648280.000000.00000-2593.971115762.70
12372019.03.12 17:15buy6190.021.642270.000000.00000
12382019.03.13 02:45close6190.021.647090.000000.00000858.441116621.14
12392019.03.20 03:45sell6200.021.659040.000000.00000
12402019.03.20 21:15close6200.021.655160.000000.00000704.611117325.75
12412019.04.12 03:15sell6210.021.676040.000000.00000
12422019.04.12 16:45close6210.021.672290.000000.00000681.031118006.78
12432019.04.16 05:15sell6220.021.673990.000000.00000
12442019.04.16 16:45close6220.021.671050.000000.00000533.951118540.73
12452019.04.17 02:00sell6230.021.683120.000000.00000
12462019.04.18 11:15close6230.021.677540.000000.000001040.091119580.81
12472019.05.01 01:45sell6240.021.684590.000000.00000
12482019.05.03 07:45close6240.021.686500.000000.00000-311.331119269.49
12492019.05.03 16:00buy6250.021.682620.000000.00000
12502019.05.06 01:15close6250.021.689310.000000.000001198.211120467.69
12512019.05.06 01:15sell6260.021.689430.000000.00000
12522019.05.08 05:15sell6270.021.704890.000000.00000
12532019.05.14 04:00close6270.021.706050.000000.00000-157.321120310.38
12542019.05.14 04:00close6260.021.706050.000000.00000-2947.501117362.88
12552019.05.16 08:45sell6280.021.711340.000000.00000
12562019.05.16 11:45close6280.021.705040.000000.000001144.251118507.13
12572019.05.17 03:30sell6290.021.711080.000000.00000
12582019.05.20 07:30close6290.021.706180.000000.00000898.881119406.00
12592019.05.21 06:45sell6300.021.712040.000000.00000
12602019.05.23 16:15close6300.021.714120.000000.00000-342.211119063.80
12612019.06.04 17:00buy6310.021.703500.000000.00000
12622019.06.06 15:00close6310.021.698580.000000.00000-960.421118103.37
12632019.06.10 08:15sell6320.021.704940.000000.00000
12642019.06.11 06:45sell6330.021.715620.000000.00000
12652019.06.12 17:15close6330.021.718840.000000.00000-575.921117527.45
12662019.06.12 17:15close6320.021.718840.000000.00000-2506.761115020.69
12672019.06.14 03:45sell6340.021.721190.000000.00000
12682019.06.17 06:15close6340.021.724010.000000.00000-503.301114517.38
12692019.06.18 05:30sell6350.021.729120.000000.00000
12702019.06.18 11:15close6350.021.722190.000000.000001258.701115776.08
12712019.06.18 17:15buy6360.021.716300.000000.00000
12722019.06.19 11:30close6360.021.718130.000000.00000315.621116091.70
12732019.06.19 21:15buy6370.021.714310.000000.00000
12742019.06.21 10:15close6370.021.716970.000000.00000416.181116507.88
12752019.07.03 16:45buy6380.021.685420.000000.00000
12762019.07.04 10:45close6380.021.686560.000000.00000156.871116664.75
12772019.07.10 05:15sell6390.021.699540.000000.00000
12782019.07.10 15:45close6390.021.692530.000000.000001273.321117938.07
12792019.07.11 15:30buy6400.021.687650.000000.00000
12802019.07.16 15:00buy6410.021.669280.000000.00000
12812019.07.22 15:00buy6420.021.653310.000000.00000
12822019.07.22 22:15close6420.021.657790.000000.00000813.641118751.71
12832019.07.22 22:15close6410.021.657790.000000.00000-2187.111116564.60
12842019.07.22 22:15close6400.021.657790.000000.00000-5573.561110991.04
12852019.08.05 03:30sell6430.021.706140.000000.00000
12862019.08.06 01:15sell6440.021.720230.000000.00000
12872019.08.07 04:45close6440.021.711220.000000.000001645.461112636.49
12882019.08.07 04:45close6430.021.711220.000000.00000-904.931111731.56
12892019.08.07 05:15sell6450.021.740130.000000.00000
12902019.08.07 06:18sell6460.021.749740.000000.00000
12912019.08.08 17:00close6460.021.727600.000000.000004048.151115779.71
12922019.08.08 17:00close6450.021.727600.000000.000002302.611118082.31
12932019.08.15 17:00buy6470.021.723920.000000.00000
12942019.08.19 04:00close6470.021.728340.000000.00000769.271118851.59
12952019.08.21 10:00sell6480.021.733490.000000.00000
12962019.08.23 02:45close6480.021.736110.000000.00000-440.291118411.30
12972019.09.02 18:30buy6490.021.735830.000000.00000
12982019.09.05 16:45close6490.021.734540.000000.00000-317.901118093.40
12992019.09.06 16:45buy6500.021.717690.000000.00000
13002019.09.09 11:00close6500.021.719940.000000.00000391.901118485.30
13012019.09.11 15:00buy6510.021.714370.000000.00000
13022019.09.12 15:00buy6520.021.703710.000000.00000
13032019.09.12 19:00close6520.021.725530.000000.000003962.771122448.07
13042019.09.12 19:00close6510.021.725530.000000.000001976.621124424.69
13052019.09.13 10:00sell6530.021.731740.000000.00000
13062019.09.18 04:30sell6540.021.744440.000000.00000
13072019.09.23 10:45close6540.021.752810.000000.00000-1475.881122948.81
13082019.09.23 10:45close6530.021.752810.000000.00000-3756.081119192.73
13092019.10.01 09:45sell6550.021.747330.000000.00000
13102019.10.03 11:45close6550.021.742640.000000.00000887.451120080.18
13112019.10.10 01:45sell6560.021.748450.000000.00000
13122019.10.10 19:30close6560.021.741730.000000.000001220.631121300.81
13132019.10.14 04:15sell6570.021.746700.000000.00000
13142019.10.15 04:30close6570.021.747310.000000.00000-101.901121198.91
13152019.11.07 03:45sell6580.021.741870.000000.00000
13162019.11.07 09:30close6580.021.738370.000000.00000635.731121834.64
13172019.11.12 04:30sell6590.021.741280.000000.00000
13182019.11.13 03:15close6590.021.717090.000000.000004402.581126237.21
13192019.11.13 20:30buy6600.021.716620.000000.00000
13202019.11.14 06:15close6600.021.722200.000000.00000963.211127200.42
13212019.11.19 03:15sell6610.021.732520.000000.00000
13222019.11.19 10:15close6610.021.730160.000000.00000428.651127629.07
13232019.11.19 16:00buy6620.021.724750.000000.00000
13242019.11.20 20:45close6620.021.727680.000000.00000515.401128144.47
13252019.11.21 04:00sell6630.021.731070.000000.00000
13262019.11.21 12:45close6630.021.723350.000000.000001402.221129546.69
13272019.12.04 15:00buy6640.021.697130.000000.00000
13282019.12.06 15:49buy6650.021.687450.000000.00000
13292019.12.10 11:00close6650.021.689870.000000.00000406.061129952.75
13302019.12.10 11:00close6640.021.689870.000000.00000-1418.861128533.89
13312019.12.11 04:45sell6660.021.700150.000000.00000
13322019.12.11 10:15close6660.021.695350.000000.00000871.851129405.74
13332019.12.11 18:00buy6670.021.689140.000000.00000
13342019.12.12 06:30close6670.021.692780.000000.00000610.911130016.65
13352019.12.18 23:30buy6680.021.688270.000000.00000
13362019.12.19 12:30close6680.021.690760.000000.00000402.061130418.71
13372019.12.19 17:30buy6690.021.685060.000000.00000
13382019.12.27 08:00close6690.021.666080.000000.00000-3580.861126837.85
13392020.01.08 02:15sell6700.021.685030.000000.00000
13402020.01.08 09:45close6700.021.674310.000000.000001947.051128784.90
13412020.01.08 20:45buy6710.021.670230.000000.00000
13422020.01.09 10:30close6710.021.675440.000000.00000896.031129680.93
13432020.01.14 03:30sell6720.021.682040.000000.00000
13442020.01.16 02:15close6720.021.682800.000000.00000-102.461129578.47
13452020.01.16 15:30buy6730.021.675860.000000.00000
13462020.01.20 11:15close6730.021.678710.000000.00000484.141130062.62
13472020.02.04 02:45sell6740.021.714070.000000.00000
13482020.02.04 18:15close6740.021.704250.000000.000001783.721131846.34
13492020.02.11 17:15buy6750.021.701720.000000.00000
13502020.02.12 15:00buy6760.021.683110.000000.00000
13512020.02.13 02:00close6760.021.686970.000000.00000650.861132497.20
13522020.02.13 02:00close6750.021.686970.000000.00000-2745.701129751.49
13532020.02.20 04:00sell6770.021.697220.000000.00000
13542020.02.21 04:30sell6780.021.709850.000000.00000
13552020.02.27 02:15sell6790.021.733220.000000.00000
13562020.03.04 12:45close6790.021.770780.000000.00000-6787.201122964.30
13572020.03.04 12:45close6780.021.770780.000000.00000-10978.991111985.31
13582020.03.04 12:45close6770.021.770780.000000.00000-13264.331098720.98
13592020.03.09 01:17sell6800.021.794140.000000.00000
13602020.03.09 04:45sell6810.021.813470.000000.00000
13612020.03.09 04:49sell6820.021.825440.000000.00000
13622020.03.09 17:30close6820.021.785850.000000.000007191.531105912.51
13632020.03.09 17:30close6810.021.785850.000000.000005017.181110929.69
13642020.03.09 17:30close6800.021.785850.000000.000001505.881112435.57
13652020.03.12 04:30sell6830.021.809950.000000.00000
13662020.03.16 19:00close6830.021.820370.000000.00000-1874.941110560.63
13672020.03.19 02:04sell6840.021.910230.000000.00000
13682020.03.19 02:19sell6850.021.920170.000000.00000
13692020.03.19 04:02sell6860.021.936300.000000.00000
13702020.03.19 14:15close6860.021.901430.000000.000006334.001116894.63
13712020.03.19 14:15close6850.021.901430.000000.000003404.051120298.68
13722020.03.19 14:15close6840.021.901430.000000.000001598.491121897.17
13732020.03.19 18:45buy6870.021.832820.000000.00000
13742020.03.19 18:49buy6880.021.821840.000000.00000
13752020.03.20 01:15close6880.021.880550.000000.0000010645.961132543.13
13762020.03.20 01:15close6870.021.880550.000000.000008651.811141194.93
13772020.03.20 02:05sell6890.021.898970.000000.00000
13782020.03.20 10:30close6890.021.839360.000000.0000010827.561152022.49
13792020.04.06 15:00buy6900.021.819300.000000.00000
13802020.04.08 03:15close6900.021.828690.000000.000001671.811153694.31
13812020.04.08 16:45buy6910.021.814260.000000.00000
13822020.04.08 18:41buy6920.021.804590.000000.00000
13832020.04.13 20:45buy6930.021.789760.000000.00000
13842020.04.14 12:45close6930.021.798120.000000.000001501.471155195.77
13852020.04.14 12:45close6920.021.798120.000000.00000-1275.301153920.47
13862020.04.14 12:45close6910.021.798120.000000.00000-3031.391150889.08
13872020.04.15 05:45sell6940.021.809130.000000.00000
13882020.04.17 01:30close6940.021.810960.000000.00000-296.821150592.26
13892020.04.17 15:45buy6950.021.799580.000000.00000
13902020.04.21 05:00close6950.021.808980.000000.000001673.641152265.91
13912020.05.01 01:30sell6960.021.793270.000000.00000
13922020.05.04 03:00sell6970.021.821970.000000.00000
13932020.05.04 03:00sell6980.021.821980.000000.00000
13942020.05.04 11:00close6980.021.808520.000000.000002444.801154710.71
13952020.05.04 11:00close6970.021.808520.000000.000002442.981157153.69
13962020.05.04 11:00close6960.021.808520.000000.00000-2761.021154392.66
13972020.05.07 19:00buy6990.021.777660.000000.00000
13982020.05.11 11:45close6990.021.772100.000000.00000-1043.161153349.51
13992020.05.13 05:30sell7000.021.799480.000000.00000
14002020.05.14 22:30close7000.021.801440.000000.00000-329.321153020.18
14012020.05.19 17:00buy7010.021.795330.000000.00000
14022020.05.26 15:15buy7020.021.772080.000000.00000
14032020.05.26 15:15buy7030.021.772020.000000.00000
14042020.05.27 03:30close7030.021.774290.000000.00000395.541153415.72
14052020.05.27 03:30close7020.021.774290.000000.00000384.641153800.35
14062020.05.27 03:30close7010.021.774290.000000.00000-3954.861149845.50
14072020.06.01 17:15buy7040.021.776530.000000.00000
14082020.06.02 11:00close7040.021.774920.000000.00000-309.131149536.36
14092020.06.02 17:00buy7050.021.763120.000000.00000
14102020.06.02 23:36buy7060.021.753510.000000.00000
14112020.06.03 11:15close7060.021.755430.000000.00000331.991149868.35
14122020.06.03 11:15close7050.021.755430.000000.00000-1413.361148454.99
14132020.06.05 15:15buy7070.021.739210.000000.00000
14142020.06.08 21:45buy7080.021.722980.000000.00000
14152020.06.09 10:45close7080.021.731570.000000.000001543.331149998.31
14162020.06.09 10:45close7070.021.731570.000000.00000-1420.971148577.35
14172020.06.11 06:45sell7090.021.748440.000000.00000
14182020.06.12 11:30close7090.021.751050.000000.00000-465.161148112.18
14192020.06.15 09:00sell7100.021.757520.000000.00000
14202020.06.15 15:00close7100.021.747660.000000.000001790.811149902.99
14212020.06.16 17:00buy7110.021.739710.000000.00000
14222020.06.17 04:30close7110.021.748840.000000.000001641.361151544.35
14232020.06.17 15:15buy7120.021.739620.000000.00000
14242020.06.18 04:45close7120.021.746980.000000.000001286.461152830.81
14252020.07.02 17:45buy7130.021.725640.000000.00000
14262020.07.06 13:30close7130.021.728140.000000.00000420.601153251.41
14272020.07.06 22:00buy7140.021.724090.000000.00000
14282020.07.09 05:45close7140.021.726370.000000.00000330.481153581.89
14292020.07.09 17:00buy7150.021.717170.000000.00000
14302020.07.13 04:45close7150.021.722740.000000.00000978.171154560.07
14312020.07.14 03:00sell7160.021.735770.000000.00000
14322020.07.15 04:30close7160.021.740390.000000.00000-830.351153729.71
14332020.07.16 04:00sell7170.021.739950.000000.00000
14342020.07.20 16:45close7170.021.740720.000000.00000-122.091153607.62
14352020.07.21 15:00buy7180.021.730410.000000.00000
14362020.07.23 13:30close7180.021.738960.000000.000001486.101155093.72
14372020.08.13 05:15sell7190.021.796040.000000.00000
14382020.08.14 06:30sell7200.021.808180.000000.00000
14392020.08.17 23:00close7200.021.809550.000000.00000-239.971154853.75
14402020.08.17 23:00close7190.021.809550.000000.00000-2436.411152417.34
14412020.08.18 05:15sell7210.021.817210.000000.00000
14422020.08.18 21:15close7210.021.807580.000000.000001749.351154166.69
14432020.08.21 15:30buy7220.021.802410.000000.00000
14442020.08.24 11:00close7220.021.809100.000000.000001198.461155365.14
14452020.09.01 17:30buy7230.021.766630.000000.00000
14462020.09.02 19:30buy7240.021.750350.000000.00000
14472020.09.03 12:30close7240.021.754340.000000.00000674.541156039.68
14482020.09.03 12:30close7230.021.754340.000000.00000-2299.151153740.53
14492020.09.04 02:30sell7250.021.769430.000000.00000
14502020.09.04 12:30close7250.021.763600.000000.000001059.061154799.59
14512020.09.14 19:45buy7260.021.768080.000000.00000
14522020.09.15 04:00close7260.021.772640.000000.00000811.521155611.11
14532020.09.15 16:15buy7270.021.764890.000000.00000
14542020.09.16 17:30buy7280.021.754370.000000.00000
14552020.09.17 09:30close7280.021.761920.000000.000001321.181156932.29
14562020.09.17 09:30close7270.021.761920.000000.00000-606.351156325.93
14572020.10.08 03:30sell7290.021.792990.000000.00000
14582020.10.08 10:45close7290.021.785680.000000.000001327.931157653.86
14592020.10.09 17:30buy7300.021.776740.000000.00000
14602020.10.13 03:15close7300.021.778440.000000.00000275.351157929.21
14612020.10.13 18:30buy7310.021.766640.000000.00000
14622020.10.15 11:45close7310.021.772630.000000.000001021.151158950.36
14632020.10.20 01:15sell7320.021.781940.000000.00000
14642020.10.20 09:07sell7330.021.791630.000000.00000
14652020.10.21 05:00close7330.021.793510.000000.00000-332.621158617.74
14662020.10.21 05:00close7320.021.793510.000000.00000-2092.881156524.85
14672020.10.21 19:45buy7340.021.779300.000000.00000
14682020.10.22 02:45close7340.021.783540.000000.00000719.991157244.84
14692020.11.02 15:45buy7350.021.755400.000000.00000
14702020.11.04 10:00close7350.021.757260.000000.00000304.401157549.24
14712020.11.05 18:00buy7360.021.747620.000000.00000
14722020.11.06 14:30close7360.021.749750.000000.00000370.171157919.41
14732020.11.18 18:45buy7370.021.711620.000000.00000
14742020.11.23 09:00close7370.021.710950.000000.00000-205.311157714.10
14752020.12.04 05:45sell7380.021.720890.000000.00000
14762020.12.07 18:15close7380.021.718720.000000.00000403.111158117.21
14772020.12.08 05:45sell7390.021.723030.000000.00000
14782020.12.08 20:45close7390.021.718420.000000.00000837.471158954.68
14792020.12.09 15:00buy7400.021.710120.000000.00000
14802020.12.09 20:00close7400.021.717700.000000.000001376.831160331.51
14812020.12.10 20:15buy7410.021.710550.000000.00000
14822020.12.14 18:45close7410.021.714810.000000.00000740.331161071.84
14832020.12.21 09:45sell7420.021.723040.000000.00000
14842020.12.21 21:15close7420.021.723090.000000.00000-9.081161062.76
14852021.01.12 23:30buy7430.021.688760.000000.00000
14862021.01.13 12:30close7430.021.694140.000000.00000960.441162023.20
14872021.01.18 02:00sell7440.021.695160.000000.00000
14882021.01.19 03:30close7440.021.694850.000000.0000065.221162088.41
14892021.01.20 16:45buy7450.021.693380.000000.00000
14902021.01.21 17:45close7450.021.688840.000000.00000-874.791161213.62
14912021.02.08 17:15buy7460.021.669720.000000.00000
14922021.02.09 11:45close7460.021.670550.000000.00000134.041161347.66
14932021.02.19 15:00buy7470.021.664260.000000.00000
14942021.02.23 09:00close7470.021.664040.000000.00000-73.411161274.25
14952021.03.10 16:15buy7480.021.656440.000000.00000
14962021.03.12 08:15close7480.021.659800.000000.00000543.361161817.61
14972021.03.16 17:45buy7490.021.654800.000000.00000
14982021.03.17 08:15close7490.021.658200.000000.00000600.761162418.37
14992021.03.17 22:00buy7500.021.654660.000000.00000
15002021.03.18 17:15close7500.021.659980.000000.00000915.991163334.36
15012021.04.01 08:15sell7510.021.686340.000000.00000
15022021.04.01 15:00close7510.021.681410.000000.00000895.461164229.82
15032021.04.01 17:15buy7520.021.675570.000000.00000
15042021.04.06 06:00close7520.021.674940.000000.00000-164.591164065.23
15052021.04.07 09:45sell7530.021.685470.000000.00000
15062021.04.08 08:30close7530.021.689460.000000.00000-698.061163367.16
15072021.04.09 09:00sell7540.021.692770.000000.00000
15082021.04.09 14:30close7540.021.685760.000000.000001273.311164640.47
15092021.04.13 04:00sell7550.021.696700.000000.00000
15102021.04.14 06:15close7550.021.687920.000000.000001603.491166243.96
15112021.04.14 16:45buy7560.021.679210.000000.00000
15122021.04.16 11:00close7560.021.673620.000000.00000-1081.931165162.02
15132021.04.21 17:45buy7570.021.667570.000000.00000
15142021.04.22 06:45close7570.021.673060.000000.00000946.731166108.75
15152021.05.04 08:45sell7580.021.679200.000000.00000
15162021.05.05 02:00close7580.021.676090.000000.00000573.701166682.45
15172021.05.05 15:15buy7590.021.668620.000000.00000
15182021.05.06 05:45close7590.021.668050.000000.00000-153.671166528.78
15192021.05.12 07:00sell7600.021.676210.000000.00000
15202021.05.13 17:15close7600.021.681570.000000.00000-946.721165582.06
15212021.05.19 08:15sell7610.021.691720.000000.00000
15222021.05.20 17:00close7610.021.694210.000000.00000-425.531165156.52
15232021.05.21 04:00sell7620.021.701650.000000.00000
15242021.05.21 12:15close7620.021.698870.000000.00000504.881165661.40
15252021.06.02 08:45sell7630.021.686280.000000.00000
15262021.06.04 08:30close7630.021.693660.000000.00000-1304.691164356.71
15272021.06.07 15:00buy7640.021.683390.000000.00000
15282021.06.08 07:45close7640.021.687860.000000.00000794.961165151.67
15292021.06.18 08:15sell7650.021.707280.000000.00000
15302021.06.21 05:15close7650.021.704500.000000.00000513.761165665.43
15312021.07.02 16:30buy7660.021.693620.000000.00000
15322021.07.06 17:15close7660.021.677470.000000.00000-2966.161162699.27
15332021.07.07 15:00buy7670.021.676400.000000.00000
15342021.07.08 04:15close7670.021.685310.000000.000001567.811164267.08
15352021.07.08 10:00sell7680.021.691860.000000.00000
15362021.07.09 15:00close7680.021.699610.000000.00000-1398.591162868.48
15372021.07.20 08:00sell7690.021.707460.000000.00000
15382021.07.21 17:00close7690.021.697310.000000.000001852.281164720.76
15392021.08.06 15:45buy7700.021.672700.000000.00000
15402021.08.09 02:15close7700.021.681790.000000.000001633.951166354.71
15412021.08.10 15:00buy7710.021.674860.000000.00000
15422021.08.11 15:47buy7720.021.665250.000000.00000
15432021.08.12 16:00close7720.021.672810.000000.000001322.621167677.33
15442021.08.12 16:00close7710.021.672810.000000.00000-439.141167238.18
15452021.08.17 05:45sell7730.021.685960.000000.00000
15462021.08.17 09:23sell7740.021.695740.000000.00000
15472021.08.18 02:30close7740.021.689660.000000.000001113.111168351.29
15482021.08.18 02:30close7730.021.689660.000000.00000-663.071167688.21
15492021.08.19 04:00sell7750.021.706190.000000.00000
15502021.08.23 14:45close7750.021.706200.000000.0000015.981167704.19
15512021.09.02 15:00buy7760.021.670540.000000.00000
15522021.09.03 20:15buy7770.021.660590.000000.00000
15532021.09.07 08:15close7770.021.668670.000000.000001433.781169137.98
15542021.09.07 08:15close7760.021.668670.000000.00000-389.741168748.24
15552021.09.09 16:15buy7780.021.658900.000000.00000
15562021.09.10 04:15close7780.021.666190.000000.000001307.101170055.33
15572021.09.10 16:00buy7790.021.653690.000000.00000
15582021.09.10 22:45close7790.021.660640.000000.000001262.081171317.41
15592021.09.14 16:30buy7800.021.657220.000000.00000
15602021.09.15 01:15close7800.021.662870.000000.000001009.281172326.69
15612021.09.15 05:00sell7810.021.666910.000000.00000
15622021.09.15 17:00close7810.021.661430.000000.00000995.271173321.96
15632021.10.01 17:15buy7820.021.670890.000000.00000
15642021.10.06 04:45close7820.021.670100.000000.00000-193.631173128.33
15652021.10.08 16:00buy7830.021.664910.000000.00000
15662021.10.11 01:15close7830.021.670800.000000.000001052.881174181.21
15672021.10.11 17:30buy7840.021.663190.000000.00000
15682021.10.13 04:15close7840.021.666240.000000.00000520.441174701.65
15692021.10.14 15:00buy7850.021.651060.000000.00000
15702021.10.15 18:30buy7860.021.639680.000000.00000
15712021.10.19 17:45buy7870.021.625150.000000.00000
15722021.10.21 16:30close7870.021.625110.000000.00000-74.151174627.50
15732021.10.21 16:30close7860.021.625110.000000.00000-2746.251171881.24
15742021.10.21 16:30close7850.021.625110.000000.00000-4829.581167051.66
15752021.11.05 04:45sell7880.021.629760.000000.00000
15762021.11.05 16:00close7880.021.624920.000000.00000879.071167930.73
15772021.11.08 16:00buy7890.021.614180.000000.00000
15782021.11.09 17:00close7890.021.624920.000000.000001933.681169864.41
15792021.11.11 06:15sell7900.021.629890.000000.00000
15802021.11.12 09:30close7900.021.629250.000000.00000125.141169989.54
15812021.11.15 15:00buy7910.021.617530.000000.00000
15822021.11.16 09:00close7910.021.618120.000000.0000090.421170079.96
15832021.12.03 03:45sell7920.021.663590.000000.00000
15842021.12.07 10:30close7920.021.666330.000000.00000-479.881169600.08
15852021.12.07 18:00buy7930.021.658510.000000.00000
15862021.12.08 13:00close7930.021.667500.000000.000001615.901171215.98
15872021.12.15 23:47buy7940.021.665000.000000.00000
15882021.12.16 04:15close7940.021.669350.000000.00000739.801171955.78
15892021.12.17 07:15sell7950.021.672900.000000.00000
15902021.12.21 12:45close7950.021.671860.000000.00000206.671172162.45
15912021.12.21 20:00buy7960.021.668110.000000.00000
15922021.12.22 07:15close7960.021.671870.000000.00000666.111172828.55
15932022.01.18 05:45sell7970.021.682890.000000.00000
15942022.01.18 17:45close7970.021.675150.000000.000001405.791174234.34
15952022.01.20 04:15sell7980.021.678480.000000.00000
15962022.01.20 13:15close7980.021.673300.000000.00000940.821175175.16
15972022.01.20 17:00buy7990.021.668970.000000.00000
15982022.01.20 23:00close7990.021.673670.000000.00000853.541176028.70
15992022.01.21 02:45sell8000.021.678170.000000.00000
16002022.01.26 10:30close8000.021.687770.000000.00000-1716.901174311.80
16012022.02.03 01:45sell8010.021.708280.000000.00000
16022022.02.03 12:15close8010.021.700240.000000.000001460.221175772.02
16032022.02.04 10:00sell8020.021.722530.000000.00000
16042022.02.07 08:45close8020.021.726480.000000.00000-708.481175063.54
16052022.02.11 15:30buy8030.021.707650.000000.00000
16062022.02.14 03:45close8030.021.712440.000000.00000853.141175916.67
16072022.02.14 20:00buy8040.021.707130.000000.00000
16082022.02.15 08:00close8040.021.711860.000000.00000842.251176758.92
16092022.02.16 19:30buy8050.021.705450.000000.00000
16102022.02.23 15:30buy8060.021.667730.000000.00000
16112022.02.23 15:30buy8070.021.667720.000000.00000
16122022.02.24 04:15close8070.021.673610.000000.000001019.441177778.36
16132022.02.24 04:15close8060.021.673610.000000.000001017.631178795.99
16142022.02.24 04:15close8050.021.673610.000000.00000-5949.311172846.67
16152022.03.01 15:30buy8080.021.646730.000000.00000
16162022.03.03 16:45buy8090.021.630330.000000.00000
16172022.03.04 15:00buy8100.021.603370.000000.00000
16182022.03.07 14:45close8100.021.586620.000000.00000-3058.451169788.22
16192022.03.07 14:45close8090.021.586620.000000.00000-7971.011161817.21
16202022.03.07 14:45close8080.021.586620.000000.00000-11016.071150801.14
16212022.03.10 20:15buy8110.021.601160.000000.00000
16222022.03.11 06:45close8110.021.607600.000000.000001152.761151953.90
16232022.03.15 05:00sell8120.021.626150.000000.00000
16242022.03.15 17:30close8120.021.617740.000000.000001527.461153481.36
16252022.03.16 03:45sell8130.021.624530.000000.00000
16262022.03.16 10:45close8130.021.617250.000000.000001322.231154803.59
16272022.03.21 16:30buy8140.021.598880.000000.00000
16282022.03.22 15:00buy8150.021.585760.000000.00000
16292022.03.28 13:00close8150.021.583700.000000.00000-474.451154329.14
16302022.03.28 13:00close8140.021.583700.000000.00000-2873.871151455.26
16312022.04.04 15:00buy8160.021.586090.000000.00000
16322022.04.04 20:54buy8170.021.576500.000000.00000
16332022.04.05 16:23buy8180.021.561700.000000.00000
16342022.04.06 18:00close8180.021.575820.000000.000002547.501154002.76
16352022.04.06 18:00close8170.021.575820.000000.00000-156.941153845.82
16362022.04.06 18:00close8160.021.575820.000000.00000-1898.511151947.32
16372022.04.11 05:00sell8190.021.596140.000000.00000
16382022.04.12 15:00close8190.021.586910.000000.000001685.301153632.61
16392022.04.12 18:00buy8200.021.581260.000000.00000
16402022.04.13 07:45close8200.021.588100.000000.000001225.411154858.02
16412022.04.13 09:30sell8210.021.591680.000000.00000
16422022.04.14 15:00close8210.021.595240.000000.00000-619.891154238.13
16432022.04.14 17:00buy8220.021.586530.000000.00000
16442022.04.15 01:45close8220.021.592210.000000.000001014.751155252.87
16452022.04.18 06:00sell8230.021.602190.000000.00000
16462022.04.20 15:00close8230.021.594410.000000.000001430.811156683.68
16472022.04.21 09:45sell8240.021.604740.000000.00000
16482022.04.22 04:46sell8250.021.614260.000000.00000
16492022.04.25 10:15close8250.021.626460.000000.00000-2206.871154476.81
16502022.04.25 10:15close8240.021.626460.000000.00000-3927.001150549.81
16512022.05.02 05:30sell8260.021.637220.000000.00000
16522022.05.03 03:30close8260.021.629020.000000.000001498.191152047.99
16532022.05.04 22:47buy8270.021.622440.000000.00000
16542022.05.05 17:00close8270.021.633030.000000.000001872.871153920.86
16552022.05.09 04:00sell8280.021.650990.000000.00000
16562022.05.10 03:30sell8290.021.675950.000000.00000
16572022.05.10 03:30sell8300.021.675880.000000.00000
16582022.05.11 12:15close8300.021.665650.000000.000001866.881155787.74
16592022.05.11 12:15close8290.021.665650.000000.000001879.591157667.33
16602022.05.11 12:15close8280.021.665650.000000.00000-2644.761155022.57
16612022.05.12 06:15sell8310.021.677700.000000.00000
16622022.05.12 13:30close8310.021.670210.000000.000001360.381156382.95
16632022.05.13 23:47buy8320.021.655490.000000.00000
16642022.05.16 05:15close8320.021.663510.000000.000001439.731157822.67
16652022.05.16 17:00buy8330.021.656210.000000.00000
16662022.05.18 06:45close8330.021.660100.000000.00000672.991158495.67
16672022.05.19 17:00buy8340.021.650320.000000.00000
16682022.05.20 01:15close8340.021.658220.000000.000001417.951159913.61
16692022.06.02 15:30buy8350.021.640910.000000.00000
16702022.06.06 01:15close8350.021.647220.000000.000001112.471161026.09
16712022.06.07 04:15sell8360.021.651690.000000.00000
16722022.06.07 22:00close8360.021.649510.000000.00000395.951161422.04
16732022.06.08 09:00sell8370.021.654860.000000.00000
16742022.06.10 08:45close8370.021.657920.000000.00000-520.181160901.86
16752022.06.10 15:00buy8380.021.649810.000000.00000
16762022.06.13 01:15close8380.021.656200.000000.000001143.701162045.55
16772022.06.15 08:45sell8390.021.681570.000000.00000
16782022.06.15 15:00close8390.021.672000.000000.000001738.081163783.63
16792022.06.15 22:30buy8400.021.658370.000000.00000
16802022.06.16 02:00close8400.021.665830.000000.000001304.501165088.13
16812022.07.01 06:30sell8410.021.687440.000000.00000
16822022.07.01 17:00close8410.021.685400.000000.00000370.511165458.64
16832022.07.05 22:15buy8420.021.664250.000000.00000
16842022.07.06 15:00buy8430.021.652520.000000.00000
16852022.07.08 15:45close8430.021.650220.000000.00000-484.581164974.06
16862022.07.08 15:45close8420.021.650220.000000.00000-2631.531162342.53
16872022.08.01 15:00buy8440.021.615960.000000.00000
16882022.08.02 04:00close8440.021.623900.000000.000001425.411163767.94
16892022.08.03 02:01sell8450.021.632190.000000.00000
16902022.08.03 09:45close8450.021.623830.000000.000001518.661165286.60
16912022.08.08 15:15buy8460.021.620330.000000.00000
16922022.08.09 09:15close8460.021.625940.000000.000001002.211166288.81
16932022.08.10 17:15buy8470.021.613170.000000.00000
16942022.08.12 17:45buy8480.021.592750.000000.00000
16952022.08.12 17:45buy8490.021.592770.000000.00000
16962022.08.15 06:45close8490.021.594560.000000.00000308.391166597.19
16972022.08.15 06:45close8480.021.594560.000000.00000312.021166909.21
16982022.08.15 06:45close8470.021.594560.000000.00000-3463.681163445.53
16992022.08.19 03:15sell8500.021.617340.000000.00000
17002022.08.22 06:15close8500.021.619410.000000.00000-367.141163078.39
17012022.09.01 06:45sell8510.021.646150.000000.00000
17022022.09.01 17:30close8510.021.634100.000000.000002188.981165267.37
17032022.09.02 05:15sell8520.021.641290.000000.00000
17042022.09.02 17:30close8520.021.633010.000000.000001504.131166771.50
17052022.09.02 22:15buy8530.021.627630.000000.00000
17062022.09.06 08:00close8530.021.632450.000000.00000842.041167613.54
17072022.09.07 03:30sell8540.021.642500.000000.00000
17082022.09.09 16:00close8540.021.643100.000000.00000-73.411167540.13
17092022.09.20 04:00sell8550.021.686920.000000.00000
17102022.09.21 09:45close8550.021.684010.000000.00000537.521168077.65
17112022.10.04 06:15sell8560.021.725170.000000.00000
17122022.10.05 04:15close8560.021.728480.000000.00000-592.291167485.35
17132022.10.07 09:30sell8570.021.736270.000000.00000
17142022.10.11 14:15close8570.021.735790.000000.00000104.971167590.32
17152022.10.17 04:00sell8580.021.753160.000000.00000
17162022.10.17 16:00close8580.021.736770.000000.000002976.951170567.27
17172022.10.18 19:00buy8590.021.738230.000000.00000
17182022.10.20 05:00close8590.021.730660.000000.00000-1441.631169125.64
17192022.10.21 19:00buy8600.021.712940.000000.00000
17202022.10.24 11:15close8600.021.723420.000000.000001886.411171012.05
17212022.11.08 18:30buy8610.021.682170.000000.00000
17222022.11.08 21:15close8610.021.689480.000000.000001327.531172339.58
17232022.11.09 04:00sell8620.021.694870.000000.00000
17242022.11.10 15:45close8620.021.694690.000000.0000059.381172398.95
17252022.11.15 18:00buy8630.021.682850.000000.00000
17262022.11.17 01:15close8630.021.690360.000000.000001296.821173695.77
17272022.11.18 15:30buy8640.021.673300.000000.00000
17282022.11.21 17:45close8640.021.680530.000000.000001296.151174991.92
17292022.12.07 17:45buy8650.021.649070.000000.00000
17302022.12.08 02:30close8650.021.656810.000000.000001355.121176347.04
17312022.12.09 15:30buy8660.021.654170.000000.00000
17322022.12.09 18:45buy8670.021.642070.000000.00000
17332022.12.12 14:45close8670.021.651890.000000.000001766.141178113.17
17342022.12.12 14:45close8660.021.651890.000000.00000-430.661177682.51
17352022.12.13 16:45buy8680.021.635580.000000.00000
17362022.12.14 02:30close8680.021.648970.000000.000002414.291180096.80
17372022.12.20 02:30sell8690.021.670810.000000.00000
17382022.12.21 09:00sell8700.021.685820.000000.00000
17392022.12.23 04:45close8700.021.690840.000000.00000-875.981179220.82
17402022.12.23 04:45close8690.021.690840.000000.00000-3592.691175628.12
17412023.01.12 09:15sell8710.021.695500.000000.00000
17422023.01.16 15:00close8710.021.691980.000000.00000656.961176285.09
17432023.01.17 17:45buy8720.021.681720.000000.00000
17442023.01.19 09:00close8720.021.685240.000000.00000572.201176857.28
17452023.01.20 17:30buy8730.021.677330.000000.00000
17462023.01.23 09:45close8730.021.684980.000000.000001372.221178229.50
17472023.02.01 01:15sell8740.021.689200.000000.00000
17482023.02.02 15:30close8740.021.682630.000000.000001219.621179449.11
17492023.02.02 16:15buy8750.021.678570.000000.00000
17502023.02.03 01:15close8750.021.684540.000000.000001067.111180516.22
17512023.02.10 15:15buy8760.021.690560.000000.00000
17522023.02.14 04:15close8760.021.692230.000000.00000269.731180785.95
17532023.02.15 04:45sell8770.021.698800.000000.00000
17542023.02.16 07:15close8770.021.697670.000000.00000231.871181017.82
17552023.02.17 04:15sell8780.021.710490.000000.00000
17562023.02.20 15:00close8780.021.708950.000000.00000288.521181306.34
17572023.02.21 08:45sell8790.021.714070.000000.00000
17582023.02.22 14:30close8790.021.704660.000000.000001717.471183023.80
17592023.03.06 04:45sell8800.021.712930.000000.00000
17602023.03.07 09:45close8800.021.718900.000000.00000-1074.981181948.82
17612023.03.10 01:15sell8810.021.734980.000000.00000
17622023.03.13 12:15close8810.021.726600.000000.000001530.371183479.18
17632023.03.13 15:30buy8820.021.721680.000000.00000
17642023.03.15 07:00close8820.021.725640.000000.00000685.411184164.60
17652023.03.15 15:00buy8830.021.707420.000000.00000
17662023.03.15 16:29buy8840.021.697780.000000.00000
17672023.03.16 01:15close8840.021.717920.000000.000003605.771187770.37
17682023.03.16 01:15close8830.021.717920.000000.000001855.861189626.22
17692023.03.21 05:30sell8850.021.722780.000000.00000
17702023.03.22 03:30sell8860.021.743780.000000.00000
17712023.03.22 03:30sell8870.021.743740.000000.00000
17722023.03.22 10:15close8870.021.731540.000000.000002214.931191841.15
17732023.03.22 10:15close8860.021.731540.000000.000002222.201194063.35
17742023.03.22 10:15close8850.021.731540.000000.00000-1581.501192481.85
17752023.04.03 15:00buy8880.021.728980.000000.00000
17762023.04.04 11:45close8880.021.736060.000000.000001268.491193750.34
17772023.04.05 18:45buy8890.021.725220.000000.00000
17782023.04.06 05:30close8890.021.729120.000000.00000657.791194408.13
17792023.04.10 05:45sell8900.021.748280.000000.00000
17802023.04.13 04:00sell8910.021.771390.000000.00000
17812023.04.13 04:00sell8920.021.771360.000000.00000
17822023.04.13 15:30close8920.021.762920.000000.000001532.271195940.40
17832023.04.13 15:30close8910.021.762920.000000.000001537.711197478.11
17842023.04.13 15:30close8900.021.762920.000000.00000-2613.381194864.72
17852023.04.13 20:00buy8930.021.751990.000000.00000
17862023.04.14 12:00close8930.021.758490.000000.000001163.261196027.98
17872023.04.20 02:00sell8940.021.775340.000000.00000
17882023.04.25 14:00close8940.021.786800.000000.00000-2053.941193974.04
17892023.05.02 15:00buy8950.021.765020.000000.00000
17902023.05.04 01:15close8950.021.782180.000000.000003048.171197022.20
17912023.05.04 01:30sell8960.021.783190.000000.00000
17922023.05.04 13:15close8960.021.768070.000000.000002745.121199767.32
17932023.05.04 15:30buy8970.021.761460.000000.00000
17942023.05.04 18:48buy8980.021.751740.000000.00000
17952023.05.08 16:22buy8990.021.736950.000000.00000
17962023.05.11 17:15close8990.021.730430.000000.00000-1267.241198500.09
17972023.05.11 17:15close8980.021.730430.000000.00000-3985.591194514.49
17982023.05.11 17:15close8970.021.730430.000000.00000-5750.121188764.37
17992023.05.12 06:15sell9000.021.742500.000000.00000
18002023.05.15 08:15close9000.021.748190.000000.00000-1024.211187740.15
18012023.05.17 15:00buy9010.021.730480.000000.00000
18022023.05.19 17:30buy9020.021.717070.000000.00000
18032023.05.22 01:15close9020.021.724600.000000.000001350.291189090.44
18042023.05.22 01:15close9010.021.724600.000000.00000-1151.091187939.35
18052023.06.01 04:15sell9030.021.780070.000000.00000
18062023.06.01 18:00close9030.021.772540.000000.000001367.301189306.65
18072023.06.05 16:00buy9040.021.763420.000000.00000
18082023.06.07 16:00close9040.021.766260.000000.00000482.161189788.82
18092023.06.09 15:00buy9050.021.761720.000000.00000
18102023.06.12 17:15close9050.021.758830.000000.00000-541.411189247.40
18112023.06.13 15:30buy9060.021.755270.000000.00000
18122023.06.14 16:15buy9070.021.745310.000000.00000
18132023.06.15 04:45close9070.021.754090.000000.000001543.881190791.28
18142023.06.15 04:45close9060.021.754090.000000.00000-281.121190510.16
18152023.06.19 06:45sell9080.021.761170.000000.00000
18162023.06.20 08:21sell9090.021.770840.000000.00000
18172023.06.21 07:15close9090.021.766490.000000.00000798.771191308.92
18182023.06.21 07:15close9080.021.766490.000000.00000-948.201190360.72
18192023.07.04 15:30buy9100.021.760330.000000.00000
18202023.07.05 10:30close9100.021.760110.000000.00000-56.661190304.06
18212023.07.10 08:30sell9110.021.772350.000000.00000
18222023.07.12 04:15close9110.021.771730.000000.00000130.361190434.42
18232023.07.13 16:45buy9120.021.751750.000000.00000
18242023.07.17 01:15close9120.021.763710.000000.000002137.791192572.22
18252023.07.17 09:45sell9130.021.770110.000000.00000
18262023.07.18 09:45sell9140.021.781690.000000.00000
18272023.07.19 02:00close9140.021.780810.000000.00000168.681192740.89
18282023.07.19 02:00close9130.021.780810.000000.00000-1924.991190815.90
18292023.07.19 08:45sell9150.021.794750.000000.00000
18302023.07.19 23:30close9150.021.788830.000000.000001074.911191890.81
18312023.07.21 04:15sell9160.021.790510.000000.00000
18322023.07.24 10:30close9160.021.797930.000000.00000-1338.371190552.44
18332023.08.02 06:15sell9170.021.797340.000000.00000
18342023.08.04 04:45close9170.021.796540.000000.00000180.831190733.27
18352023.08.08 08:30sell9180.021.809400.000000.00000
18362023.08.08 22:30close9180.021.806750.000000.00000481.181191214.45
18372023.08.09 04:00sell9190.021.810910.000000.00000
18382023.08.09 09:45close9190.021.802330.000000.000001557.901192772.35
18392023.08.11 01:30sell9200.021.823960.000000.00000
18402023.08.14 04:33sell9210.021.833540.000000.00000
18412023.08.14 18:00close9210.021.823740.000000.000001779.391194551.74
18422023.08.14 18:00close9200.021.823740.000000.0000048.851194600.58
18432023.08.16 04:15sell9220.021.837070.000000.00000
18442023.08.16 09:45close9220.021.825720.000000.000002060.821196661.40
18452023.08.17 03:15sell9230.021.835820.000000.00000
18462023.08.17 13:00close9230.021.830630.000000.00000942.351197603.75
18472023.08.21 04:45sell9240.021.838590.000000.00000
18482023.08.21 22:45close9240.021.837800.000000.00000143.441197747.19
18492023.09.01 15:45buy9250.021.811150.000000.00000
18502023.09.05 05:00close9250.021.821180.000000.000001787.431199534.63
18512023.09.05 09:00sell9260.021.826910.000000.00000
18522023.09.05 18:00close9260.021.822250.000000.00000846.101200380.73
18532023.09.06 04:45sell9270.021.827360.000000.00000
18542023.09.06 09:00close9270.021.819270.000000.000001468.871201849.60
18552023.09.07 16:00buy9280.021.815650.000000.00000
18562023.09.08 22:15close9280.021.818600.000000.00000518.841202368.43
18572023.09.13 05:30sell9290.021.823920.000000.00000
18582023.09.13 12:00close9290.021.817330.000000.000001196.541203564.97
18592023.09.14 15:30buy9300.021.807160.000000.00000
18602023.09.15 11:15close9300.021.802720.000000.00000-822.771202742.20
18612023.10.04 04:45sell9310.021.782140.000000.00000
18622023.10.05 05:00close9310.021.771040.000000.000002042.071204784.27
18632023.10.09 16:45buy9320.021.759230.000000.00000
18642023.10.10 10:15close9320.021.758440.000000.00000-160.141204624.12
18652023.10.10 21:45buy9330.021.755570.000000.00000
18662023.10.11 06:30close9330.021.758790.000000.00000567.851205191.97
18672023.10.12 05:30sell9340.021.767340.000000.00000
18682023.10.13 06:15sell9350.021.781490.000000.00000
18692023.10.16 05:30close9350.021.776140.000000.00000980.271206172.24
18702023.10.16 05:30close9340.021.776140.000000.00000-1580.001204592.24
18712023.10.17 01:15sell9360.021.788670.000000.00000
18722023.10.19 04:45sell9370.021.804490.000000.00000
18732023.10.24 16:00close9370.021.815200.000000.00000-1917.841202674.39
18742023.10.24 16:00close9360.021.815200.000000.00000-4754.571197919.82
18752023.11.01 15:00buy9380.021.810890.000000.00000
18762023.11.03 15:45buy9390.021.791040.000000.00000
18772023.11.03 15:45buy9400.021.791080.000000.00000
18782023.11.06 12:15close9400.021.797120.000000.000001079.741198999.56
18792023.11.06 12:15close9390.021.797120.000000.000001087.001200086.55
18802023.11.06 12:15close9380.021.797120.000000.00000-2583.351197503.21
18812023.11.07 09:45sell9410.021.806830.000000.00000
18822023.11.07 17:15close9410.021.800700.000000.000001112.911198616.12
18832023.11.10 01:15sell9420.021.810940.000000.00000
18842023.11.14 15:45close9420.021.815870.000000.00000-877.261197738.86
18852023.11.16 04:15sell9430.021.814080.000000.00000
18862023.11.17 04:42sell9440.021.823830.000000.00000
18872023.11.17 11:15close9440.021.816020.000000.000001417.911199156.77
18882023.11.17 11:15close9430.021.816020.000000.00000-343.311198813.45
18892023.12.01 17:15buy9450.021.758640.000000.00000
18902023.12.04 10:15close9450.021.759940.000000.00000219.261199032.71
18912023.12.11 03:45sell9460.021.761810.000000.00000
18922023.12.11 16:15close9460.021.755290.000000.000001183.651200216.36
18932023.12.13 04:00sell9470.021.764040.000000.00000
18942023.12.13 16:45close9470.021.764230.000000.00000-34.491200181.87
18952023.12.13 22:30buy9480.021.754470.000000.00000
18962023.12.14 10:45close9480.021.756570.000000.00000331.011200512.88
18972023.12.15 18:00buy9490.021.755130.000000.00000
18982023.12.18 16:15close9490.021.755450.000000.0000041.361200554.24
18992024.01.12 15:45buy9500.021.751690.000000.00000
19002024.01.15 01:30close9500.021.756300.000000.00000820.091201374.32
19012024.01.15 08:00sell9510.021.760770.000000.00000
19022024.01.17 08:00sell9520.021.773960.000000.00000
19032024.01.19 12:00close9520.021.778670.000000.00000-819.461200554.86
19042024.01.19 12:00close9510.021.778670.000000.00000-3196.131197358.74
19052024.02.16 20:00buy9530.021.758990.000000.00000
19062024.02.21 17:45close9530.021.751850.000000.00000-1346.181196012.56
19072024.03.05 08:30sell9540.021.785750.000000.00000
19082024.03.06 17:00close9540.021.779330.000000.000001174.391197186.94
19092024.03.07 15:30buy9550.021.764210.000000.00000
19102024.03.08 03:30close9550.021.775940.000000.000002112.611199299.55
19112024.03.15 03:30sell9560.021.779960.000000.00000
19122024.03.19 03:45sell9570.021.789960.000000.00000
19132024.03.21 10:45close9570.021.791000.000000.00000-153.231199146.32
19142024.03.21 10:45close9560.021.791000.000000.00000-1950.901197195.42
19152024.04.03 04:15sell9580.021.808300.000000.00000
19162024.04.03 19:30close9580.021.804720.000000.00000649.931197845.35
19172024.04.09 15:00buy9590.021.794170.000000.00000
19182024.04.10 15:45close9590.021.794340.000000.0000014.141197859.49
19192024.04.11 16:00buy9600.021.788380.000000.00000
19202024.04.12 20:15close9600.021.792260.000000.00000687.611198547.10
19212024.04.16 04:00sell9610.021.802040.000000.00000
19222024.04.17 10:00close9610.021.797530.000000.00000827.691199374.78
19232024.04.19 04:15sell9620.021.807480.000000.00000
19242024.04.22 03:00close9620.021.806720.000000.00000146.881199521.66
19252024.05.01 02:00sell9630.021.814870.000000.00000
19262024.05.02 11:30close9630.021.804230.000000.000001958.361201480.01
19272024.05.02 20:30buy9640.021.800540.000000.00000
19282024.05.03 15:30buy9650.021.790710.000000.00000
19292024.05.08 12:15close9650.021.796350.000000.00000973.601202453.61
19302024.05.08 12:15close9640.021.796350.000000.00000-827.461201626.15
19312024.05.08 20:30buy9660.021.790490.000000.00000
19322024.05.10 05:15close9660.021.789980.000000.00000-159.461201466.69
19332024.05.15 18:30buy9670.021.780880.000000.00000
19342024.05.20 04:00close9670.021.774350.000000.00000-1268.881200197.81
19352024.06.03 15:30buy9680.021.760920.000000.00000
19362024.06.04 04:45close9680.021.764640.000000.00000658.461200856.26
19372024.06.10 17:45buy9690.021.757040.000000.00000
19382024.06.12 15:45buy9700.021.744570.000000.00000
19392024.06.13 05:15close9700.021.750830.000000.000001085.981201942.24
19402024.06.13 05:15close9690.021.750830.000000.00000-1210.701200731.55
19412024.06.13 15:30buy9710.021.745590.000000.00000
19422024.06.14 03:45close9710.021.745610.000000.00000-13.091200718.45
19432024.06.21 15:15buy9720.021.743110.000000.00000
19442024.06.24 04:00close9720.021.749080.000000.000001066.811201785.26
19452024.07.02 04:00sell9730.021.772330.000000.00000
19462024.07.03 17:15close9730.021.765800.000000.000001194.301202979.56
19472024.07.09 05:45sell9740.021.769180.000000.00000
19482024.07.09 17:00close9740.021.766110.000000.00000557.301203536.86
19492024.07.10 05:15sell9750.021.775740.000000.00000
19502024.07.12 02:15sell9760.021.785510.000000.00000
19512024.07.17 02:00close9760.021.797400.000000.00000-2131.731201405.12
19522024.07.17 02:00close9750.021.797400.000000.00000-3869.721197535.40
19532024.07.19 03:15sell9770.021.804410.000000.00000
19542024.07.22 05:30sell9780.021.814630.000000.00000
19552024.07.24 06:23sell9790.021.829140.000000.00000
19562024.07.26 10:45close9790.021.840060.000000.00000-1946.641195588.76
19572024.07.26 10:45close9780.021.840060.000000.00000-4562.731191026.03
19582024.07.26 10:45close9770.021.840060.000000.00000-6408.991184617.04
19592024.08.01 16:45buy9800.021.810060.000000.00000
19602024.08.02 12:15close9800.021.820650.000000.000001905.451186522.49
19612024.08.05 01:15sell9810.021.834540.000000.00000
19622024.08.05 08:38sell9820.021.844050.000000.00000
19632024.08.05 09:03sell9830.021.858850.000000.00000
19642024.08.06 03:15close9830.021.837420.000000.000003899.351190421.83
19652024.08.06 03:15close9820.021.837420.000000.000001212.531191634.36
19662024.08.06 03:15close9810.021.837420.000000.00000-513.941191120.42
19672024.08.08 17:15buy9840.021.817680.000000.00000
19682024.08.09 21:15close9840.021.820240.000000.00000447.951191568.36
19692024.08.14 05:15sell9850.021.822780.000000.00000
19702024.08.16 05:15close9850.021.829020.000000.00000-1097.261190471.10
19712024.09.03 06:15sell9860.021.781410.000000.00000
19722024.09.05 03:00sell9870.021.791050.000000.00000
19732024.09.05 16:00close9870.021.784360.000000.000001214.481191685.58
19742024.09.05 16:00close9860.021.784360.000000.00000-499.961191185.63
19752024.09.06 08:45sell9880.021.789720.000000.00000
19762024.09.06 13:30close9880.021.783460.000000.000001136.431192322.06
19772024.09.11 06:15sell9890.021.796290.000000.00000
19782024.09.12 07:45close9890.021.791310.000000.00000930.761193252.81
19792024.09.16 04:45sell9900.021.801360.000000.00000
19802024.09.16 15:00close9900.021.795250.000000.000001109.241194362.05
19812024.09.18 15:00buy9910.021.787880.000000.00000
19822024.09.20 03:15close9910.021.789960.000000.00000310.681194672.73