Strategy Tester Report
1_Apple_M1_19currency_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | GBPCAD (Great Britain Pound vs Canadian Dollar) |
期間 | 1分足(M1) 2007.01.02 09:55 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.19; MaxSpread=20; Magic=4601; |
|
テストバー数 | 6599059 | モデルティック数 | 389546398 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 30 |
純益 | 884401.01 | 総利益 | 1246933.87 | 総損失 | -362532.86 |
プロフィットファクタ | 3.44 | 期待利得 | 2183.71 | | |
絶対ドローダウン | 13481.64 | 最大ドローダウン | 52627.13 (3.55%) | 相対ドローダウン | 3.66% (41932.92) |
|
総取引数 | 405 | 売りポジション(勝率%) | 194 (81.96%) | 買いポジション(勝率%) | 211 (76.30%) |
| 勝率(%) | 320 (79.01%) | 負率 (%) | 85 (20.99%) |
最大 | 勝トレード | 31906.24 | 敗トレード | -20938.30 |
平均 | 勝トレード | 3896.67 | 敗トレード | -4265.09 |
最大 | 連勝(金額) | 22 (50159.59) | 連敗(金額) | 3 (-7808.65) |
最大 | 連勝(トレード数) | 133048.76 (19) | 連敗(トレード数) | -20938.30 (1) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.19 23:49 | sell | 1 | 0.19 | 2.31515 | 0.00000 | 0.00000 | |
2 | 2007.01.22 03:00 | close | 1 | 0.19 | 2.31591 | 0.00000 | 0.00000 | -1674.80 | 998325.20 |
3 | 2007.02.09 21:19 | buy | 2 | 0.19 | 2.28621 | 0.00000 | 0.00000 | |
4 | 2007.02.12 13:40 | close | 2 | 0.19 | 2.28550 | 0.00000 | 0.00000 | -1357.83 | 996967.37 |
5 | 2007.04.20 21:03 | buy | 3 | 0.19 | 2.24767 | 0.00000 | 0.00000 | |
6 | 2007.04.20 22:14 | close | 3 | 0.19 | 2.24843 | 0.00000 | 0.00000 | 1552.38 | 998519.75 |
7 | 2007.05.11 23:04 | buy | 4 | 0.19 | 2.20272 | 0.00000 | 0.00000 | |
8 | 2007.05.14 01:06 | close | 4 | 0.19 | 2.20189 | 0.00000 | 0.00000 | -1602.94 | 996916.81 |
9 | 2007.05.25 21:29 | buy | 5 | 0.19 | 2.14184 | 0.00000 | 0.00000 | |
10 | 2007.05.25 22:56 | close | 5 | 0.19 | 2.14216 | 0.00000 | 0.00000 | 653.64 | 997570.45 |
11 | 2007.06.08 21:44 | buy | 6 | 0.19 | 2.08312 | 0.00000 | 0.00000 | |
12 | 2007.06.08 21:59 | close | 6 | 0.19 | 2.08588 | 0.00000 | 0.00000 | 5637.51 | 1003207.96 |
13 | 2007.06.29 22:10 | sell | 7 | 0.19 | 2.13404 | 0.00000 | 0.00000 | |
14 | 2007.07.02 01:06 | close | 7 | 0.19 | 2.13418 | 0.00000 | 0.00000 | -408.28 | 1002799.68 |
15 | 2007.08.03 21:46 | sell | 8 | 0.19 | 2.15279 | 0.00000 | 0.00000 | |
16 | 2007.08.06 02:54 | close | 8 | 0.19 | 2.15566 | 0.00000 | 0.00000 | -5985.30 | 996814.38 |
17 | 2007.08.10 21:05 | buy | 9 | 0.19 | 2.12885 | 0.00000 | 0.00000 | |
18 | 2007.08.10 23:01 | close | 9 | 0.19 | 2.13068 | 0.00000 | 0.00000 | 3738.12 | 1000552.50 |
19 | 2007.08.17 22:08 | buy | 10 | 0.19 | 2.10233 | 0.00000 | 0.00000 | |
20 | 2007.08.17 22:10 | close | 10 | 0.19 | 2.10456 | 0.00000 | 0.00000 | 4555.16 | 1005107.66 |
21 | 2007.08.31 23:12 | sell | 11 | 0.19 | 2.12987 | 0.00000 | 0.00000 | |
22 | 2007.09.03 01:05 | close | 11 | 0.19 | 2.12810 | 0.00000 | 0.00000 | 3493.58 | 1008601.24 |
23 | 2007.09.14 22:00 | sell | 12 | 0.19 | 2.06973 | 0.00000 | 0.00000 | |
24 | 2007.09.14 22:53 | close | 12 | 0.19 | 2.06772 | 0.00000 | 0.00000 | 4106.15 | 1012707.39 |
25 | 2007.10.12 22:24 | buy | 13 | 0.19 | 1.97847 | 0.00000 | 0.00000 | |
26 | 2007.10.15 01:37 | close | 13 | 0.19 | 1.97815 | 0.00000 | 0.00000 | -561.25 | 1012146.14 |
27 | 2007.10.19 23:35 | sell | 14 | 0.19 | 1.98201 | 0.00000 | 0.00000 | |
28 | 2007.10.22 03:00 | close | 14 | 0.19 | 1.98536 | 0.00000 | 0.00000 | -6966.00 | 1005180.14 |
29 | 2008.01.18 21:34 | sell | 15 | 0.19 | 2.00908 | 0.00000 | 0.00000 | |
30 | 2008.01.18 22:44 | close | 15 | 0.19 | 2.00765 | 0.00000 | 0.00000 | 2921.34 | 1008101.48 |
31 | 2008.01.25 21:01 | sell | 16 | 0.19 | 1.99696 | 0.00000 | 0.00000 | |
32 | 2008.01.25 22:04 | close | 16 | 0.19 | 1.99101 | 0.00000 | 0.00000 | 12155.25 | 1020256.73 |
33 | 2008.01.25 23:38 | sell | 17 | 0.19 | 1.99583 | 0.00000 | 0.00000 | |
34 | 2008.01.28 02:14 | close | 17 | 0.19 | 1.99919 | 0.00000 | 0.00000 | -6986.43 | 1013270.30 |
35 | 2008.02.01 22:22 | buy | 18 | 0.19 | 1.95323 | 0.00000 | 0.00000 | |
36 | 2008.02.01 23:46 | close | 18 | 0.19 | 1.95417 | 0.00000 | 0.00000 | 1920.13 | 1015190.43 |
37 | 2008.02.15 23:37 | buy | 19 | 0.19 | 1.97205 | 0.00000 | 0.00000 | |
38 | 2008.02.18 01:29 | close | 19 | 0.19 | 1.97498 | 0.00000 | 0.00000 | 6077.31 | 1021267.74 |
39 | 2008.02.29 21:46 | sell | 20 | 0.19 | 1.95338 | 0.00000 | 0.00000 | |
40 | 2008.03.03 01:20 | close | 20 | 0.19 | 1.95734 | 0.00000 | 0.00000 | -8211.79 | 1013055.95 |
41 | 2008.03.14 22:22 | buy | 21 | 0.19 | 1.98951 | 0.00000 | 0.00000 | |
42 | 2008.03.14 23:44 | close | 21 | 0.19 | 1.99327 | 0.00000 | 0.00000 | 7680.30 | 1020736.25 |
43 | 2008.03.21 21:20 | buy | 22 | 0.19 | 2.02774 | 0.00000 | 0.00000 | |
44 | 2008.03.21 22:51 | close | 22 | 0.19 | 2.02945 | 0.00000 | 0.00000 | 3492.90 | 1024229.15 |
45 | 2008.03.28 22:53 | sell | 23 | 0.19 | 2.03328 | 0.00000 | 0.00000 | |
46 | 2008.03.31 01:58 | close | 23 | 0.19 | 2.03679 | 0.00000 | 0.00000 | -7292.67 | 1016936.48 |
47 | 2008.04.04 22:01 | buy | 24 | 0.19 | 2.00631 | 0.00000 | 0.00000 | |
48 | 2008.04.04 22:15 | close | 24 | 0.19 | 2.00923 | 0.00000 | 0.00000 | 5964.55 | 1022901.03 |
49 | 2008.04.25 21:05 | buy | 25 | 0.19 | 2.01215 | 0.00000 | 0.00000 | |
50 | 2008.04.25 22:49 | close | 25 | 0.19 | 2.01318 | 0.00000 | 0.00000 | 2103.91 | 1025004.94 |
51 | 2008.05.30 22:41 | sell | 26 | 0.19 | 1.96995 | 0.00000 | 0.00000 | |
52 | 2008.05.30 22:56 | close | 26 | 0.19 | 1.96778 | 0.00000 | 0.00000 | 4432.80 | 1029437.74 |
53 | 2008.06.20 23:35 | buy | 27 | 0.19 | 2.00858 | 0.00000 | 0.00000 | |
54 | 2008.06.23 03:00 | close | 27 | 0.19 | 2.00192 | 0.00000 | 0.00000 | -13511.29 | 1015926.45 |
55 | 2008.07.11 22:01 | buy | 28 | 0.19 | 2.00312 | 0.00000 | 0.00000 | |
56 | 2008.07.11 22:24 | close | 28 | 0.19 | 2.00618 | 0.00000 | 0.00000 | 6250.34 | 1022176.79 |
57 | 2008.07.18 22:49 | buy | 29 | 0.19 | 2.00824 | 0.00000 | 0.00000 | |
58 | 2008.07.18 23:16 | close | 29 | 0.19 | 2.00969 | 0.00000 | 0.00000 | 2961.77 | 1025138.56 |
59 | 2008.08.15 21:05 | buy | 30 | 0.19 | 1.97189 | 0.00000 | 0.00000 | |
60 | 2008.08.15 23:19 | close | 30 | 0.19 | 1.97318 | 0.00000 | 0.00000 | 2634.97 | 1027773.53 |
61 | 2008.08.22 21:10 | buy | 31 | 0.19 | 1.93547 | 0.00000 | 0.00000 | |
62 | 2008.08.22 21:42 | close | 31 | 0.19 | 1.93788 | 0.00000 | 0.00000 | 4922.70 | 1032696.23 |
63 | 2008.09.05 22:01 | buy | 32 | 0.19 | 1.87416 | 0.00000 | 0.00000 | |
64 | 2008.09.05 23:51 | close | 32 | 0.19 | 1.87619 | 0.00000 | 0.00000 | 4146.51 | 1036842.74 |
65 | 2008.09.19 21:10 | sell | 33 | 0.19 | 1.93408 | 0.00000 | 0.00000 | |
66 | 2008.09.19 22:05 | close | 33 | 0.19 | 1.92504 | 0.00000 | 0.00000 | 18466.44 | 1055309.18 |
67 | 2008.10.03 21:10 | buy | 34 | 0.19 | 1.90987 | 0.00000 | 0.00000 | |
68 | 2008.10.03 21:26 | close | 34 | 0.19 | 1.91522 | 0.00000 | 0.00000 | 10927.78 | 1066236.96 |
69 | 2008.10.03 21:53 | sell | 35 | 0.19 | 1.92103 | 0.00000 | 0.00000 | |
70 | 2008.10.03 23:11 | close | 35 | 0.19 | 1.91526 | 0.00000 | 0.00000 | 11786.87 | 1078023.83 |
71 | 2008.10.24 23:07 | sell | 36 | 0.19 | 2.02586 | 0.00000 | 0.00000 | |
72 | 2008.10.27 00:42 | close | 36 | 0.19 | 2.01072 | 0.00000 | 0.00000 | 30805.19 | 1108829.02 |
73 | 2008.10.31 23:16 | sell | 37 | 0.19 | 1.95046 | 0.00000 | 0.00000 | |
74 | 2008.11.03 03:00 | close | 37 | 0.19 | 1.94727 | 0.00000 | 0.00000 | 6393.89 | 1115222.92 |
75 | 2008.11.14 21:26 | sell | 38 | 0.19 | 1.82372 | 0.00000 | 0.00000 | |
76 | 2008.11.14 21:53 | close | 38 | 0.19 | 1.81910 | 0.00000 | 0.00000 | 9437.41 | 1124660.33 |
77 | 2008.11.21 21:06 | sell | 39 | 0.19 | 1.91066 | 0.00000 | 0.00000 | |
78 | 2008.11.21 21:59 | close | 39 | 0.19 | 1.90185 | 0.00000 | 0.00000 | 17996.43 | 1142656.76 |
79 | 2008.12.05 21:05 | buy | 40 | 0.19 | 1.88317 | 0.00000 | 0.00000 | |
80 | 2008.12.08 01:05 | close | 40 | 0.19 | 1.87506 | 0.00000 | 0.00000 | -16472.43 | 1126184.33 |
81 | 2008.12.12 22:19 | sell | 41 | 0.19 | 1.86364 | 0.00000 | 0.00000 | |
82 | 2008.12.15 01:05 | close | 41 | 0.19 | 1.86376 | 0.00000 | 0.00000 | -367.42 | 1125816.91 |
83 | 2008.12.19 21:01 | buy | 42 | 0.19 | 1.81698 | 0.00000 | 0.00000 | |
84 | 2008.12.19 22:48 | close | 42 | 0.19 | 1.81945 | 0.00000 | 0.00000 | 5045.11 | 1130862.02 |
85 | 2009.01.09 21:27 | buy | 43 | 0.19 | 1.79786 | 0.00000 | 0.00000 | |
86 | 2009.01.09 22:45 | close | 43 | 0.19 | 1.80048 | 0.00000 | 0.00000 | 5351.50 | 1136213.52 |
87 | 2009.01.09 22:52 | sell | 44 | 0.19 | 1.80412 | 0.00000 | 0.00000 | |
88 | 2009.01.09 23:33 | close | 44 | 0.19 | 1.80019 | 0.00000 | 0.00000 | 8028.00 | 1144241.52 |
89 | 2009.01.30 21:38 | buy | 45 | 0.19 | 1.77517 | 0.00000 | 0.00000 | |
90 | 2009.01.30 23:05 | close | 45 | 0.19 | 1.77865 | 0.00000 | 0.00000 | 7108.10 | 1151349.62 |
91 | 2009.01.30 23:53 | sell | 46 | 0.19 | 1.78293 | 0.00000 | 0.00000 | |
92 | 2009.02.02 01:05 | close | 46 | 0.19 | 1.77110 | 0.00000 | 0.00000 | 24043.41 | 1175393.03 |
93 | 2009.02.06 22:20 | buy | 47 | 0.19 | 1.81129 | 0.00000 | 0.00000 | |
94 | 2009.02.09 01:07 | close | 47 | 0.19 | 1.80956 | 0.00000 | 0.00000 | -3441.23 | 1171951.80 |
95 | 2009.02.13 21:39 | buy | 48 | 0.19 | 1.77380 | 0.00000 | 0.00000 | |
96 | 2009.02.16 02:00 | close | 48 | 0.19 | 1.77027 | 0.00000 | 0.00000 | -7117.83 | 1164833.97 |
97 | 2009.03.06 22:57 | buy | 49 | 0.19 | 1.81027 | 0.00000 | 0.00000 | |
98 | 2009.03.09 01:05 | close | 49 | 0.19 | 1.81583 | 0.00000 | 0.00000 | 11449.02 | 1176282.99 |
99 | 2009.03.27 22:13 | buy | 50 | 0.19 | 1.76776 | 0.00000 | 0.00000 | |
100 | 2009.03.27 23:13 | close | 50 | 0.19 | 1.77058 | 0.00000 | 0.00000 | 5760.01 | 1182043.00 |
101 | 2009.04.17 23:01 | sell | 51 | 0.19 | 1.79626 | 0.00000 | 0.00000 | |
102 | 2009.04.17 23:54 | close | 51 | 0.19 | 1.79536 | 0.00000 | 0.00000 | 1838.61 | 1183881.61 |
103 | 2009.05.01 21:22 | buy | 52 | 0.19 | 1.76343 | 0.00000 | 0.00000 | |
104 | 2009.05.01 22:06 | close | 52 | 0.19 | 1.76603 | 0.00000 | 0.00000 | 5311.05 | 1189192.66 |
105 | 2009.05.22 23:08 | buy | 53 | 0.19 | 1.77992 | 0.00000 | 0.00000 | |
106 | 2009.05.25 00:19 | close | 53 | 0.19 | 1.78405 | 0.00000 | 0.00000 | 8528.79 | 1197721.45 |
107 | 2009.07.10 22:22 | sell | 54 | 0.19 | 1.88522 | 0.00000 | 0.00000 | |
108 | 2009.07.10 23:50 | close | 54 | 0.19 | 1.88375 | 0.00000 | 0.00000 | 3003.34 | 1200724.79 |
109 | 2009.07.17 21:44 | sell | 55 | 0.19 | 1.82692 | 0.00000 | 0.00000 | |
110 | 2009.07.17 22:59 | close | 55 | 0.19 | 1.82484 | 0.00000 | 0.00000 | 4249.63 | 1204974.42 |
111 | 2009.07.17 23:52 | buy | 56 | 0.19 | 1.82258 | 0.00000 | 0.00000 | |
112 | 2009.07.20 01:39 | close | 56 | 0.19 | 1.82277 | 0.00000 | 0.00000 | 480.55 | 1205454.97 |
113 | 2009.07.24 22:44 | buy | 57 | 0.19 | 1.77906 | 0.00000 | 0.00000 | |
114 | 2009.07.24 23:13 | close | 57 | 0.19 | 1.78146 | 0.00000 | 0.00000 | 4902.96 | 1210357.93 |
115 | 2009.08.07 21:06 | buy | 58 | 0.19 | 1.80310 | 0.00000 | 0.00000 | |
116 | 2009.08.07 22:38 | close | 58 | 0.19 | 1.80599 | 0.00000 | 0.00000 | 5903.92 | 1216261.85 |
117 | 2009.08.21 22:57 | buy | 59 | 0.19 | 1.78244 | 0.00000 | 0.00000 | |
118 | 2009.08.21 23:12 | close | 59 | 0.19 | 1.78424 | 0.00000 | 0.00000 | 3677.22 | 1219939.07 |
119 | 2009.08.21 23:30 | sell | 60 | 0.19 | 1.78610 | 0.00000 | 0.00000 | |
120 | 2009.08.21 23:54 | close | 60 | 0.19 | 1.78460 | 0.00000 | 0.00000 | 3064.63 | 1223003.70 |
121 | 2009.09.04 23:27 | buy | 61 | 0.19 | 1.77832 | 0.00000 | 0.00000 | |
122 | 2009.09.04 23:50 | close | 61 | 0.19 | 1.78020 | 0.00000 | 0.00000 | 3840.76 | 1226844.46 |
123 | 2009.10.02 21:06 | sell | 62 | 0.19 | 1.72445 | 0.00000 | 0.00000 | |
124 | 2009.10.02 22:11 | close | 62 | 0.19 | 1.72272 | 0.00000 | 0.00000 | 3534.48 | 1230378.94 |
125 | 2009.10.30 23:15 | sell | 63 | 0.19 | 1.77785 | 0.00000 | 0.00000 | |
126 | 2009.11.02 01:36 | close | 63 | 0.19 | 1.77717 | 0.00000 | 0.00000 | 1267.00 | 1231645.94 |
127 | 2009.11.13 22:29 | sell | 64 | 0.19 | 1.75400 | 0.00000 | 0.00000 | |
128 | 2009.11.16 01:21 | close | 64 | 0.19 | 1.75535 | 0.00000 | 0.00000 | -2880.43 | 1228765.51 |
129 | 2009.12.11 22:41 | buy | 65 | 0.19 | 1.72003 | 0.00000 | 0.00000 | |
130 | 2009.12.11 23:06 | close | 65 | 0.19 | 1.72193 | 0.00000 | 0.00000 | 3881.43 | 1232646.94 |
131 | 2009.12.18 22:47 | sell | 66 | 0.19 | 1.71941 | 0.00000 | 0.00000 | |
132 | 2009.12.21 01:43 | close | 66 | 0.19 | 1.72062 | 0.00000 | 0.00000 | -2594.38 | 1230052.56 |
133 | 2010.01.22 22:41 | buy | 67 | 0.19 | 1.70304 | 0.00000 | 0.00000 | |
134 | 2010.01.22 22:50 | close | 67 | 0.19 | 1.70468 | 0.00000 | 0.00000 | 3350.51 | 1233403.07 |
135 | 2010.02.12 22:00 | buy | 68 | 0.19 | 1.64578 | 0.00000 | 0.00000 | |
136 | 2010.02.12 23:10 | close | 68 | 0.19 | 1.64807 | 0.00000 | 0.00000 | 4678.41 | 1238081.48 |
137 | 2010.03.05 21:45 | sell | 69 | 0.19 | 1.56050 | 0.00000 | 0.00000 | |
138 | 2010.03.05 23:18 | close | 69 | 0.19 | 1.55895 | 0.00000 | 0.00000 | 3166.93 | 1241248.41 |
139 | 2010.03.12 23:33 | sell | 70 | 0.19 | 1.54725 | 0.00000 | 0.00000 | |
140 | 2010.03.15 01:00 | close | 70 | 0.19 | 1.54290 | 0.00000 | 0.00000 | 8765.56 | 1250013.97 |
141 | 2010.03.19 23:45 | sell | 71 | 0.19 | 1.52685 | 0.00000 | 0.00000 | |
142 | 2010.03.22 00:59 | close | 71 | 0.19 | 1.52365 | 0.00000 | 0.00000 | 6416.02 | 1256429.99 |
143 | 2010.03.26 23:39 | buy | 72 | 0.19 | 1.52760 | 0.00000 | 0.00000 | |
144 | 2010.03.29 00:49 | close | 72 | 0.19 | 1.53205 | 0.00000 | 0.00000 | 9183.81 | 1265613.80 |
145 | 2010.04.09 22:29 | buy | 73 | 0.19 | 1.54200 | 0.00000 | 0.00000 | |
146 | 2010.04.12 00:01 | close | 73 | 0.19 | 1.54915 | 0.00000 | 0.00000 | 14699.54 | 1280313.34 |
147 | 2010.04.16 23:42 | buy | 74 | 0.19 | 1.55730 | 0.00000 | 0.00000 | |
148 | 2010.04.19 02:11 | close | 74 | 0.19 | 1.55385 | 0.00000 | 0.00000 | -6955.80 | 1273357.54 |
149 | 2010.04.23 23:37 | buy | 75 | 0.19 | 1.53535 | 0.00000 | 0.00000 | |
150 | 2010.04.26 01:05 | close | 75 | 0.19 | 1.53680 | 0.00000 | 0.00000 | 3054.69 | 1276412.23 |
151 | 2010.05.21 21:19 | sell | 76 | 0.19 | 1.53660 | 0.00000 | 0.00000 | |
152 | 2010.05.21 23:04 | close | 76 | 0.19 | 1.53415 | 0.00000 | 0.00000 | 5005.66 | 1281417.89 |
153 | 2010.06.04 21:48 | sell | 77 | 0.19 | 1.53050 | 0.00000 | 0.00000 | |
154 | 2010.06.07 00:50 | close | 77 | 0.19 | 1.52760 | 0.00000 | 0.00000 | 5802.56 | 1287220.45 |
155 | 2010.06.25 22:54 | sell | 78 | 0.19 | 1.56135 | 0.00000 | 0.00000 | |
156 | 2010.06.25 23:36 | close | 78 | 0.19 | 1.55705 | 0.00000 | 0.00000 | 8785.37 | 1296005.82 |
157 | 2010.07.09 23:26 | sell | 79 | 0.19 | 1.55740 | 0.00000 | 0.00000 | |
158 | 2010.07.12 00:32 | close | 79 | 0.19 | 1.55330 | 0.00000 | 0.00000 | 8254.30 | 1304260.12 |
159 | 2010.07.16 23:19 | sell | 80 | 0.19 | 1.61690 | 0.00000 | 0.00000 | |
160 | 2010.07.19 03:00 | close | 80 | 0.19 | 1.61755 | 0.00000 | 0.00000 | -1450.29 | 1302809.83 |
161 | 2010.07.30 22:16 | buy | 81 | 0.19 | 1.61235 | 0.00000 | 0.00000 | |
162 | 2010.07.30 22:55 | close | 81 | 0.19 | 1.61465 | 0.00000 | 0.00000 | 4698.76 | 1307508.59 |
163 | 2010.08.06 23:29 | buy | 82 | 0.19 | 1.63910 | 0.00000 | 0.00000 | |
164 | 2010.08.09 01:05 | close | 82 | 0.19 | 1.64120 | 0.00000 | 0.00000 | 4382.56 | 1311891.15 |
165 | 2010.08.20 23:31 | buy | 83 | 0.19 | 1.62825 | 0.00000 | 0.00000 | |
166 | 2010.08.23 00:56 | close | 83 | 0.19 | 1.63045 | 0.00000 | 0.00000 | 4586.90 | 1316478.05 |
167 | 2010.09.03 23:51 | buy | 84 | 0.19 | 1.60505 | 0.00000 | 0.00000 | |
168 | 2010.09.06 01:44 | close | 84 | 0.19 | 1.60525 | 0.00000 | 0.00000 | 500.97 | 1316979.02 |
169 | 2010.09.17 23:54 | sell | 85 | 0.19 | 1.61405 | 0.00000 | 0.00000 | |
170 | 2010.09.20 03:00 | close | 85 | 0.19 | 1.61785 | 0.00000 | 0.00000 | -7885.74 | 1309093.28 |
171 | 2010.09.24 23:28 | buy | 86 | 0.19 | 1.62100 | 0.00000 | 0.00000 | |
172 | 2010.09.27 01:24 | close | 86 | 0.19 | 1.62205 | 0.00000 | 0.00000 | 2237.32 | 1311330.60 |
173 | 2010.10.01 21:07 | buy | 87 | 0.19 | 1.61375 | 0.00000 | 0.00000 | |
174 | 2010.10.01 22:59 | close | 87 | 0.19 | 1.61540 | 0.00000 | 0.00000 | 3370.62 | 1314701.22 |
175 | 2010.10.08 23:03 | buy | 88 | 0.19 | 1.61230 | 0.00000 | 0.00000 | |
176 | 2010.10.11 01:53 | close | 88 | 0.19 | 1.61185 | 0.00000 | 0.00000 | -826.86 | 1313874.36 |
177 | 2010.10.15 23:11 | buy | 89 | 0.19 | 1.61580 | 0.00000 | 0.00000 | |
178 | 2010.10.18 01:05 | close | 89 | 0.19 | 1.61825 | 0.00000 | 0.00000 | 5096.95 | 1318971.31 |
179 | 2010.10.22 23:16 | sell | 90 | 0.19 | 1.61230 | 0.00000 | 0.00000 | |
180 | 2010.10.22 23:45 | close | 90 | 0.19 | 1.60995 | 0.00000 | 0.00000 | 4800.86 | 1323772.17 |
181 | 2010.10.29 21:40 | sell | 91 | 0.19 | 1.63431 | 0.00000 | 0.00000 | |
182 | 2010.11.01 01:08 | close | 91 | 0.19 | 1.63416 | 0.00000 | 0.00000 | 184.15 | 1323956.32 |
183 | 2010.11.26 21:21 | buy | 92 | 0.19 | 1.59039 | 0.00000 | 0.00000 | |
184 | 2010.11.26 23:20 | close | 92 | 0.19 | 1.59118 | 0.00000 | 0.00000 | 1613.71 | 1325570.03 |
185 | 2010.12.03 22:49 | sell | 93 | 0.19 | 1.58387 | 0.00000 | 0.00000 | |
186 | 2010.12.03 22:52 | close | 93 | 0.19 | 1.58209 | 0.00000 | 0.00000 | 3636.19 | 1329206.22 |
187 | 2010.12.10 22:47 | sell | 94 | 0.19 | 1.59604 | 0.00000 | 0.00000 | |
188 | 2010.12.13 01:06 | close | 94 | 0.19 | 1.59493 | 0.00000 | 0.00000 | 2145.27 | 1331351.49 |
189 | 2011.01.21 23:40 | buy | 95 | 0.19 | 1.58890 | 0.00000 | 0.00000 | |
190 | 2011.01.24 02:13 | close | 95 | 0.19 | 1.58919 | 0.00000 | 0.00000 | 684.73 | 1332036.22 |
191 | 2011.01.28 21:18 | sell | 96 | 0.19 | 1.58692 | 0.00000 | 0.00000 | |
192 | 2011.01.31 00:21 | close | 96 | 0.19 | 1.58472 | 0.00000 | 0.00000 | 4371.58 | 1336407.80 |
193 | 2011.02.11 22:59 | buy | 97 | 0.19 | 1.57887 | 0.00000 | 0.00000 | |
194 | 2011.02.11 23:25 | close | 97 | 0.19 | 1.58174 | 0.00000 | 0.00000 | 5861.81 | 1342269.61 |
195 | 2011.02.18 23:54 | sell | 98 | 0.19 | 1.60365 | 0.00000 | 0.00000 | |
196 | 2011.02.21 00:09 | close | 98 | 0.19 | 1.60003 | 0.00000 | 0.00000 | 7272.11 | 1349541.72 |
197 | 2011.02.25 21:49 | buy | 99 | 0.19 | 1.57502 | 0.00000 | 0.00000 | |
198 | 2011.02.25 22:31 | close | 99 | 0.19 | 1.57645 | 0.00000 | 0.00000 | 2920.78 | 1352462.50 |
199 | 2011.03.11 23:31 | sell | 100 | 0.19 | 1.56321 | 0.00000 | 0.00000 | |
200 | 2011.03.14 01:12 | close | 100 | 0.19 | 1.56251 | 0.00000 | 0.00000 | 1307.51 | 1353770.01 |
201 | 2011.03.25 23:09 | sell | 101 | 0.19 | 1.57463 | 0.00000 | 0.00000 | |
202 | 2011.03.28 00:01 | close | 101 | 0.19 | 1.56861 | 0.00000 | 0.00000 | 12173.22 | 1365943.23 |
203 | 2011.04.01 23:10 | buy | 102 | 0.19 | 1.55341 | 0.00000 | 0.00000 | |
204 | 2011.04.04 02:11 | close | 102 | 0.19 | 1.55294 | 0.00000 | 0.00000 | -867.46 | 1365075.77 |
205 | 2011.04.08 21:52 | sell | 103 | 0.19 | 1.56477 | 0.00000 | 0.00000 | |
206 | 2011.04.08 23:51 | close | 103 | 0.19 | 1.56464 | 0.00000 | 0.00000 | 265.52 | 1365341.29 |
207 | 2011.04.15 21:01 | buy | 104 | 0.19 | 1.56441 | 0.00000 | 0.00000 | |
208 | 2011.04.15 23:33 | close | 104 | 0.19 | 1.56579 | 0.00000 | 0.00000 | 2818.28 | 1368159.57 |
209 | 2011.04.22 23:29 | buy | 105 | 0.19 | 1.57400 | 0.00000 | 0.00000 | |
210 | 2011.04.22 23:37 | close | 105 | 0.19 | 1.57552 | 0.00000 | 0.00000 | 3104.05 | 1371263.62 |
211 | 2011.05.13 23:53 | sell | 106 | 0.19 | 1.57046 | 0.00000 | 0.00000 | |
212 | 2011.05.16 01:08 | close | 106 | 0.19 | 1.56771 | 0.00000 | 0.00000 | 5494.53 | 1376758.15 |
213 | 2011.05.20 21:59 | sell | 107 | 0.19 | 1.58225 | 0.00000 | 0.00000 | |
214 | 2011.05.20 22:53 | close | 107 | 0.19 | 1.58014 | 0.00000 | 0.00000 | 4309.60 | 1381067.75 |
215 | 2011.07.01 22:59 | buy | 108 | 0.19 | 1.54053 | 0.00000 | 0.00000 | |
216 | 2011.07.01 23:48 | close | 108 | 0.19 | 1.54133 | 0.00000 | 0.00000 | 1633.84 | 1382701.59 |
217 | 2011.07.22 23:20 | buy | 109 | 0.19 | 1.54589 | 0.00000 | 0.00000 | |
218 | 2011.07.25 01:05 | close | 109 | 0.19 | 1.54957 | 0.00000 | 0.00000 | 7608.59 | 1390310.18 |
219 | 2011.08.05 23:54 | sell | 110 | 0.19 | 1.60714 | 0.00000 | 0.00000 | |
220 | 2011.08.08 02:23 | close | 110 | 0.19 | 1.61251 | 0.00000 | 0.00000 | -11091.94 | 1379218.24 |
221 | 2011.08.12 23:43 | buy | 111 | 0.19 | 1.61028 | 0.00000 | 0.00000 | |
222 | 2011.08.15 01:31 | close | 111 | 0.19 | 1.61050 | 0.00000 | 0.00000 | 541.75 | 1379759.99 |
223 | 2011.09.02 23:26 | sell | 112 | 0.19 | 1.59700 | 0.00000 | 0.00000 | |
224 | 2011.09.02 23:55 | close | 112 | 0.19 | 1.59536 | 0.00000 | 0.00000 | 3350.20 | 1383110.19 |
225 | 2011.09.09 23:05 | buy | 113 | 0.19 | 1.57981 | 0.00000 | 0.00000 | |
226 | 2011.09.12 01:16 | close | 113 | 0.19 | 1.58021 | 0.00000 | 0.00000 | 909.45 | 1384019.64 |
227 | 2011.09.23 22:29 | sell | 114 | 0.19 | 1.59405 | 0.00000 | 0.00000 | |
228 | 2011.09.23 23:43 | close | 114 | 0.19 | 1.59216 | 0.00000 | 0.00000 | 3860.68 | 1387880.32 |
229 | 2011.09.30 21:37 | sell | 115 | 0.19 | 1.63248 | 0.00000 | 0.00000 | |
230 | 2011.10.03 01:05 | close | 115 | 0.19 | 1.63204 | 0.00000 | 0.00000 | 776.48 | 1388656.80 |
231 | 2011.11.11 21:32 | buy | 116 | 0.19 | 1.62431 | 0.00000 | 0.00000 | |
232 | 2011.11.11 21:47 | close | 116 | 0.19 | 1.62643 | 0.00000 | 0.00000 | 4329.74 | 1392986.54 |
233 | 2011.11.18 22:31 | sell | 117 | 0.19 | 1.62232 | 0.00000 | 0.00000 | |
234 | 2011.11.21 01:35 | close | 117 | 0.19 | 1.62191 | 0.00000 | 0.00000 | 715.10 | 1393701.64 |
235 | 2011.12.09 23:34 | sell | 118 | 0.19 | 1.59573 | 0.00000 | 0.00000 | |
236 | 2011.12.09 23:44 | close | 118 | 0.19 | 1.59444 | 0.00000 | 0.00000 | 2634.53 | 1396336.17 |
237 | 2011.12.16 23:53 | sell | 119 | 0.19 | 1.61466 | 0.00000 | 0.00000 | |
238 | 2011.12.19 02:57 | close | 119 | 0.19 | 1.61114 | 0.00000 | 0.00000 | 7066.51 | 1403402.69 |
239 | 2012.01.20 22:03 | sell | 120 | 0.19 | 1.57642 | 0.00000 | 0.00000 | |
240 | 2012.01.20 23:38 | close | 120 | 0.19 | 1.57570 | 0.00000 | 0.00000 | 1470.42 | 1404873.11 |
241 | 2012.02.03 21:38 | sell | 121 | 0.19 | 1.57279 | 0.00000 | 0.00000 | |
242 | 2012.02.03 22:50 | close | 121 | 0.19 | 1.57122 | 0.00000 | 0.00000 | 3206.01 | 1408079.12 |
243 | 2012.02.17 23:42 | buy | 122 | 0.19 | 1.57588 | 0.00000 | 0.00000 | |
244 | 2012.02.17 23:45 | close | 122 | 0.19 | 1.57697 | 0.00000 | 0.00000 | 2225.58 | 1410304.70 |
245 | 2012.02.24 21:45 | sell | 123 | 0.19 | 1.58784 | 0.00000 | 0.00000 | |
246 | 2012.02.24 23:25 | close | 123 | 0.19 | 1.58708 | 0.00000 | 0.00000 | 1551.93 | 1411856.63 |
247 | 2012.03.02 21:41 | buy | 124 | 0.19 | 1.56487 | 0.00000 | 0.00000 | |
248 | 2012.03.02 23:14 | close | 124 | 0.19 | 1.56626 | 0.00000 | 0.00000 | 2838.18 | 1414694.81 |
249 | 2012.03.16 21:09 | buy | 125 | 0.19 | 1.56896 | 0.00000 | 0.00000 | |
250 | 2012.03.16 21:41 | close | 125 | 0.19 | 1.56960 | 0.00000 | 0.00000 | 1306.84 | 1416001.65 |
251 | 2012.03.23 23:20 | buy | 126 | 0.19 | 1.58285 | 0.00000 | 0.00000 | |
252 | 2012.03.26 01:06 | close | 126 | 0.19 | 1.58407 | 0.00000 | 0.00000 | 2583.53 | 1418585.17 |
253 | 2012.04.06 22:37 | buy | 127 | 0.19 | 1.58215 | 0.00000 | 0.00000 | |
254 | 2012.04.06 23:37 | close | 127 | 0.19 | 1.58312 | 0.00000 | 0.00000 | 1980.59 | 1420565.76 |
255 | 2012.04.13 21:57 | sell | 128 | 0.19 | 1.58339 | 0.00000 | 0.00000 | |
256 | 2012.04.13 22:12 | close | 128 | 0.19 | 1.58226 | 0.00000 | 0.00000 | 2307.55 | 1422873.31 |
257 | 2012.04.13 23:14 | sell | 129 | 0.19 | 1.58271 | 0.00000 | 0.00000 | |
258 | 2012.04.13 23:23 | close | 129 | 0.19 | 1.58231 | 0.00000 | 0.00000 | 816.83 | 1423690.14 |
259 | 2012.04.13 23:50 | sell | 130 | 0.19 | 1.58366 | 0.00000 | 0.00000 | |
260 | 2012.04.16 02:46 | close | 130 | 0.19 | 1.58315 | 0.00000 | 0.00000 | 919.17 | 1424609.32 |
261 | 2012.04.20 22:28 | sell | 131 | 0.19 | 1.60051 | 0.00000 | 0.00000 | |
262 | 2012.04.20 23:04 | close | 131 | 0.19 | 1.59917 | 0.00000 | 0.00000 | 2736.36 | 1427345.68 |
263 | 2012.04.27 22:59 | buy | 132 | 0.19 | 1.59471 | 0.00000 | 0.00000 | |
264 | 2012.04.30 01:05 | close | 132 | 0.19 | 1.59566 | 0.00000 | 0.00000 | 2032.16 | 1429377.84 |
265 | 2012.05.11 21:07 | sell | 133 | 0.19 | 1.60662 | 0.00000 | 0.00000 | |
266 | 2012.05.11 23:48 | close | 133 | 0.19 | 1.60669 | 0.00000 | 0.00000 | -142.95 | 1429234.89 |
267 | 2012.05.18 22:04 | sell | 134 | 0.19 | 1.61482 | 0.00000 | 0.00000 | |
268 | 2012.05.18 22:18 | close | 134 | 0.19 | 1.61280 | 0.00000 | 0.00000 | 4125.01 | 1433359.90 |
269 | 2012.05.18 23:00 | sell | 135 | 0.19 | 1.61667 | 0.00000 | 0.00000 | |
270 | 2012.05.21 01:05 | close | 135 | 0.19 | 1.61432 | 0.00000 | 0.00000 | 4676.61 | 1438036.51 |
271 | 2012.05.25 23:15 | sell | 136 | 0.19 | 1.61286 | 0.00000 | 0.00000 | |
272 | 2012.05.28 00:12 | close | 136 | 0.19 | 1.60951 | 0.00000 | 0.00000 | 6718.68 | 1444755.19 |
273 | 2012.06.08 22:12 | buy | 137 | 0.19 | 1.58940 | 0.00000 | 0.00000 | |
274 | 2012.06.11 01:13 | close | 137 | 0.19 | 1.58851 | 0.00000 | 0.00000 | -1724.87 | 1443030.32 |
275 | 2012.06.15 23:38 | sell | 138 | 0.19 | 1.60551 | 0.00000 | 0.00000 | |
276 | 2012.06.18 00:04 | close | 138 | 0.19 | 1.60256 | 0.00000 | 0.00000 | 5901.80 | 1448932.12 |
277 | 2012.06.29 21:59 | buy | 139 | 0.19 | 1.59504 | 0.00000 | 0.00000 | |
278 | 2012.06.29 23:16 | close | 139 | 0.19 | 1.59620 | 0.00000 | 0.00000 | 2368.55 | 1451300.67 |
279 | 2012.06.29 23:27 | buy | 140 | 0.19 | 1.59403 | 0.00000 | 0.00000 | |
280 | 2012.06.29 23:40 | close | 140 | 0.19 | 1.59611 | 0.00000 | 0.00000 | 4247.06 | 1455547.73 |
281 | 2012.07.06 23:18 | buy | 141 | 0.19 | 1.57684 | 0.00000 | 0.00000 | |
282 | 2012.07.06 23:54 | close | 141 | 0.19 | 1.57826 | 0.00000 | 0.00000 | 2899.43 | 1458447.16 |
283 | 2012.07.27 23:48 | sell | 142 | 0.19 | 1.58049 | 0.00000 | 0.00000 | |
284 | 2012.07.30 01:05 | close | 142 | 0.19 | 1.57944 | 0.00000 | 0.00000 | 2021.81 | 1460468.97 |
285 | 2012.08.03 21:45 | sell | 143 | 0.19 | 1.56396 | 0.00000 | 0.00000 | |
286 | 2012.08.06 01:05 | close | 143 | 0.19 | 1.56498 | 0.00000 | 0.00000 | -2205.10 | 1458263.87 |
287 | 2012.08.17 23:50 | sell | 144 | 0.19 | 1.55203 | 0.00000 | 0.00000 | |
288 | 2012.08.20 01:05 | close | 144 | 0.19 | 1.55133 | 0.00000 | 0.00000 | 1307.00 | 1459570.87 |
289 | 2012.08.24 21:55 | buy | 145 | 0.19 | 1.56729 | 0.00000 | 0.00000 | |
290 | 2012.08.24 23:39 | close | 145 | 0.19 | 1.56768 | 0.00000 | 0.00000 | 796.26 | 1460367.13 |
291 | 2012.09.07 22:06 | buy | 146 | 0.19 | 1.56505 | 0.00000 | 0.00000 | |
292 | 2012.09.07 22:55 | close | 146 | 0.19 | 1.56568 | 0.00000 | 0.00000 | 1286.34 | 1461653.47 |
293 | 2012.09.21 23:14 | buy | 147 | 0.19 | 1.58621 | 0.00000 | 0.00000 | |
294 | 2012.09.24 01:05 | close | 147 | 0.19 | 1.58659 | 0.00000 | 0.00000 | 868.29 | 1462521.76 |
295 | 2012.09.28 23:55 | sell | 148 | 0.19 | 1.58887 | 0.00000 | 0.00000 | |
296 | 2012.10.01 00:36 | close | 148 | 0.19 | 1.58555 | 0.00000 | 0.00000 | 6657.23 | 1469178.99 |
297 | 2012.10.12 23:52 | buy | 149 | 0.19 | 1.57354 | 0.00000 | 0.00000 | |
298 | 2012.10.15 01:08 | close | 149 | 0.19 | 1.57427 | 0.00000 | 0.00000 | 1582.96 | 1470761.95 |
299 | 2012.10.26 21:53 | sell | 150 | 0.19 | 1.60721 | 0.00000 | 0.00000 | |
300 | 2012.10.26 22:10 | close | 150 | 0.19 | 1.60626 | 0.00000 | 0.00000 | 1939.89 | 1472701.84 |
301 | 2012.10.26 23:09 | buy | 151 | 0.19 | 1.60559 | 0.00000 | 0.00000 | |
302 | 2012.10.29 00:52 | close | 151 | 0.19 | 1.60732 | 0.00000 | 0.00000 | 3624.74 | 1476326.58 |
303 | 2012.11.09 22:47 | sell | 152 | 0.19 | 1.59175 | 0.00000 | 0.00000 | |
304 | 2012.11.12 01:05 | close | 152 | 0.19 | 1.59084 | 0.00000 | 0.00000 | 1735.93 | 1478062.51 |
305 | 2012.11.30 23:37 | sell | 153 | 0.19 | 1.59202 | 0.00000 | 0.00000 | |
306 | 2012.12.03 02:33 | close | 153 | 0.19 | 1.59207 | 0.00000 | 0.00000 | -224.39 | 1477838.12 |
307 | 2012.12.07 22:59 | sell | 154 | 0.19 | 1.58932 | 0.00000 | 0.00000 | |
308 | 2012.12.07 23:34 | close | 154 | 0.19 | 1.58738 | 0.00000 | 0.00000 | 3961.71 | 1481799.83 |
309 | 2012.12.07 23:35 | buy | 155 | 0.19 | 1.58653 | 0.00000 | 0.00000 | |
310 | 2012.12.10 03:00 | close | 155 | 0.19 | 1.58203 | 0.00000 | 0.00000 | -9096.20 | 1472703.63 |
311 | 2013.01.11 23:32 | sell | 156 | 0.19 | 1.58758 | 0.00000 | 0.00000 | |
312 | 2013.01.14 01:07 | close | 156 | 0.19 | 1.58699 | 0.00000 | 0.00000 | 1082.59 | 1473786.22 |
313 | 2013.01.18 21:59 | buy | 157 | 0.19 | 1.57438 | 0.00000 | 0.00000 | |
314 | 2013.01.21 02:23 | close | 157 | 0.19 | 1.57293 | 0.00000 | 0.00000 | -2868.43 | 1470917.79 |
315 | 2013.01.25 22:13 | buy | 158 | 0.19 | 1.59149 | 0.00000 | 0.00000 | |
316 | 2013.01.28 01:32 | close | 158 | 0.19 | 1.58933 | 0.00000 | 0.00000 | -4318.00 | 1466599.79 |
317 | 2013.02.01 23:10 | buy | 159 | 0.19 | 1.56585 | 0.00000 | 0.00000 | |
318 | 2013.02.04 01:19 | close | 159 | 0.19 | 1.56550 | 0.00000 | 0.00000 | -622.22 | 1465977.57 |
319 | 2013.02.08 23:23 | sell | 160 | 0.19 | 1.58480 | 0.00000 | 0.00000 | |
320 | 2013.02.08 23:45 | close | 160 | 0.19 | 1.58414 | 0.00000 | 0.00000 | 1347.71 | 1467325.28 |
321 | 2013.02.22 22:20 | buy | 161 | 0.19 | 1.55728 | 0.00000 | 0.00000 | |
322 | 2013.02.25 02:15 | close | 161 | 0.19 | 1.54698 | 0.00000 | 0.00000 | -20938.30 | 1446386.98 |
323 | 2013.03.15 21:14 | buy | 162 | 0.19 | 1.53925 | 0.00000 | 0.00000 | |
324 | 2013.03.15 23:19 | close | 162 | 0.19 | 1.53930 | 0.00000 | 0.00000 | 102.09 | 1446489.07 |
325 | 2013.03.15 23:54 | sell | 163 | 0.19 | 1.54006 | 0.00000 | 0.00000 | |
326 | 2013.03.18 03:00 | close | 163 | 0.19 | 1.54569 | 0.00000 | 0.00000 | -11619.11 | 1434869.96 |
327 | 2013.03.22 22:43 | sell | 164 | 0.19 | 1.55867 | 0.00000 | 0.00000 | |
328 | 2013.03.22 23:33 | close | 164 | 0.19 | 1.55763 | 0.00000 | 0.00000 | 2123.75 | 1436993.71 |
329 | 2013.04.05 22:42 | buy | 165 | 0.19 | 1.55962 | 0.00000 | 0.00000 | |
330 | 2013.04.05 23:10 | close | 165 | 0.19 | 1.56048 | 0.00000 | 0.00000 | 1756.08 | 1438749.79 |
331 | 2013.05.03 22:38 | sell | 166 | 0.19 | 1.56940 | 0.00000 | 0.00000 | |
332 | 2013.05.06 00:16 | close | 166 | 0.19 | 1.56767 | 0.00000 | 0.00000 | 3410.55 | 1442160.34 |
333 | 2013.05.24 23:15 | buy | 167 | 0.19 | 1.56094 | 0.00000 | 0.00000 | |
334 | 2013.05.27 01:11 | close | 167 | 0.19 | 1.56079 | 0.00000 | 0.00000 | -213.89 | 1441946.45 |
335 | 2013.05.31 21:36 | sell | 168 | 0.19 | 1.57290 | 0.00000 | 0.00000 | |
336 | 2013.06.03 03:00 | close | 168 | 0.19 | 1.57552 | 0.00000 | 0.00000 | -5472.54 | 1436473.91 |
337 | 2013.06.14 23:05 | sell | 169 | 0.19 | 1.59817 | 0.00000 | 0.00000 | |
338 | 2013.06.14 23:27 | close | 169 | 0.19 | 1.59676 | 0.00000 | 0.00000 | 2879.25 | 1439353.16 |
339 | 2013.07.05 22:09 | buy | 170 | 0.19 | 1.57535 | 0.00000 | 0.00000 | |
340 | 2013.07.08 03:06 | close | 170 | 0.19 | 1.57227 | 0.00000 | 0.00000 | -6196.05 | 1433157.11 |
341 | 2013.07.12 23:27 | sell | 171 | 0.19 | 1.57075 | 0.00000 | 0.00000 | |
342 | 2013.07.15 00:06 | close | 171 | 0.19 | 1.56896 | 0.00000 | 0.00000 | 3532.77 | 1436689.88 |
343 | 2013.07.26 22:27 | buy | 172 | 0.19 | 1.58039 | 0.00000 | 0.00000 | |
344 | 2013.07.26 23:45 | close | 172 | 0.19 | 1.58119 | 0.00000 | 0.00000 | 1633.52 | 1438323.40 |
345 | 2013.08.16 21:00 | sell | 173 | 0.19 | 1.61776 | 0.00000 | 0.00000 | |
346 | 2013.08.16 21:00 | close | 173 | 0.19 | 1.61817 | 0.00000 | 0.00000 | -837.27 | 1437486.13 |
347 | 2013.08.23 22:45 | buy | 174 | 0.19 | 1.63615 | 0.00000 | 0.00000 | |
348 | 2013.08.26 00:39 | close | 174 | 0.19 | 1.63807 | 0.00000 | 0.00000 | 4012.87 | 1441499.00 |
349 | 2013.09.13 22:34 | sell | 175 | 0.19 | 1.64322 | 0.00000 | 0.00000 | |
350 | 2013.09.16 01:05 | close | 175 | 0.19 | 1.64278 | 0.00000 | 0.00000 | 776.15 | 1442275.15 |
351 | 2013.09.20 23:44 | sell | 176 | 0.19 | 1.65026 | 0.00000 | 0.00000 | |
352 | 2013.09.23 00:34 | close | 176 | 0.19 | 1.64821 | 0.00000 | 0.00000 | 4063.71 | 1446338.86 |
353 | 2013.10.04 21:38 | buy | 177 | 0.19 | 1.65069 | 0.00000 | 0.00000 | |
354 | 2013.10.07 01:02 | close | 177 | 0.19 | 1.65137 | 0.00000 | 0.00000 | 1480.84 | 1447819.70 |
355 | 2013.10.11 21:59 | buy | 178 | 0.19 | 1.65161 | 0.00000 | 0.00000 | |
356 | 2013.10.11 23:10 | close | 178 | 0.19 | 1.65257 | 0.00000 | 0.00000 | 1960.17 | 1449779.87 |
357 | 2013.10.18 23:14 | sell | 179 | 0.19 | 1.66496 | 0.00000 | 0.00000 | |
358 | 2013.10.18 23:29 | close | 179 | 0.19 | 1.66373 | 0.00000 | 0.00000 | 2511.83 | 1452291.70 |
359 | 2013.10.25 22:53 | sell | 180 | 0.19 | 1.69172 | 0.00000 | 0.00000 | |
360 | 2013.10.25 23:16 | close | 180 | 0.19 | 1.69046 | 0.00000 | 0.00000 | 2573.12 | 1454864.82 |
361 | 2013.12.06 23:40 | buy | 181 | 0.19 | 1.74013 | 0.00000 | 0.00000 | |
362 | 2013.12.09 01:11 | close | 181 | 0.19 | 1.74098 | 0.00000 | 0.00000 | 1828.00 | 1456692.82 |
363 | 2013.12.20 22:06 | buy | 182 | 0.19 | 1.74057 | 0.00000 | 0.00000 | |
364 | 2013.12.23 01:54 | close | 182 | 0.19 | 1.73792 | 0.00000 | 0.00000 | -5318.62 | 1451374.20 |
365 | 2014.01.17 23:32 | buy | 183 | 0.19 | 1.79986 | 0.00000 | 0.00000 | |
366 | 2014.01.20 01:08 | close | 183 | 0.19 | 1.80043 | 0.00000 | 0.00000 | 1256.19 | 1452630.39 |
367 | 2014.02.14 22:36 | sell | 184 | 0.19 | 1.83941 | 0.00000 | 0.00000 | |
368 | 2014.02.17 01:05 | close | 184 | 0.19 | 1.83907 | 0.00000 | 0.00000 | 571.95 | 1453202.34 |
369 | 2014.02.21 23:36 | buy | 185 | 0.19 | 1.84973 | 0.00000 | 0.00000 | |
370 | 2014.02.24 01:54 | close | 185 | 0.19 | 1.84851 | 0.00000 | 0.00000 | -2398.48 | 1450803.86 |
371 | 2014.02.28 21:59 | sell | 186 | 0.19 | 1.85466 | 0.00000 | 0.00000 | |
372 | 2014.02.28 23:17 | close | 186 | 0.19 | 1.85217 | 0.00000 | 0.00000 | 5084.40 | 1455888.26 |
373 | 2014.03.07 23:36 | buy | 187 | 0.19 | 1.85341 | 0.00000 | 0.00000 | |
374 | 2014.03.10 01:16 | close | 187 | 0.19 | 1.85495 | 0.00000 | 0.00000 | 3236.68 | 1459124.94 |
375 | 2014.03.14 23:37 | sell | 188 | 0.19 | 1.84742 | 0.00000 | 0.00000 | |
376 | 2014.03.17 01:54 | close | 188 | 0.19 | 1.84638 | 0.00000 | 0.00000 | 2001.42 | 1461126.36 |
377 | 2014.03.28 21:53 | buy | 189 | 0.19 | 1.84003 | 0.00000 | 0.00000 | |
378 | 2014.03.28 23:07 | close | 189 | 0.19 | 1.84127 | 0.00000 | 0.00000 | 2531.81 | 1463658.17 |
379 | 2014.04.04 23:04 | buy | 190 | 0.19 | 1.82001 | 0.00000 | 0.00000 | |
380 | 2014.04.07 01:11 | close | 190 | 0.19 | 1.82004 | 0.00000 | 0.00000 | 153.65 | 1463811.82 |
381 | 2014.04.18 22:00 | buy | 191 | 0.19 | 1.85024 | 0.00000 | 0.00000 | |
382 | 2014.04.18 22:21 | close | 191 | 0.19 | 1.85053 | 0.00000 | 0.00000 | 592.14 | 1464403.96 |
383 | 2014.04.18 23:54 | sell | 192 | 0.19 | 1.85162 | 0.00000 | 0.00000 | |
384 | 2014.04.18 23:55 | close | 192 | 0.19 | 1.85048 | 0.00000 | 0.00000 | 2327.95 | 1466731.91 |
385 | 2014.04.25 23:37 | buy | 193 | 0.19 | 1.85364 | 0.00000 | 0.00000 | |
386 | 2014.04.25 23:50 | close | 193 | 0.19 | 1.85439 | 0.00000 | 0.00000 | 1531.44 | 1468263.35 |
387 | 2014.05.02 22:27 | sell | 194 | 0.19 | 1.85311 | 0.00000 | 0.00000 | |
388 | 2014.05.02 23:59 | close | 194 | 0.19 | 1.85081 | 0.00000 | 0.00000 | 4696.96 | 1472960.31 |
389 | 2014.05.09 23:34 | sell | 195 | 0.19 | 1.83682 | 0.00000 | 0.00000 | |
390 | 2014.05.09 23:59 | close | 195 | 0.19 | 1.83545 | 0.00000 | 0.00000 | 2797.65 | 1475757.96 |
391 | 2014.05.16 21:37 | buy | 196 | 0.19 | 1.82811 | 0.00000 | 0.00000 | |
392 | 2014.05.19 01:14 | close | 196 | 0.19 | 1.82650 | 0.00000 | 0.00000 | -3195.10 | 1472562.86 |
393 | 2014.05.23 23:40 | sell | 197 | 0.19 | 1.82988 | 0.00000 | 0.00000 | |
394 | 2014.05.23 23:54 | close | 197 | 0.19 | 1.82918 | 0.00000 | 0.00000 | 1429.49 | 1473992.35 |
395 | 2014.05.30 22:21 | buy | 198 | 0.19 | 1.81724 | 0.00000 | 0.00000 | |
396 | 2014.05.30 23:40 | close | 198 | 0.19 | 1.81807 | 0.00000 | 0.00000 | 1694.78 | 1475687.13 |
397 | 2014.06.06 21:59 | sell | 199 | 0.19 | 1.83775 | 0.00000 | 0.00000 | |
398 | 2014.06.06 22:59 | close | 199 | 0.19 | 1.83689 | 0.00000 | 0.00000 | 1756.27 | 1477443.40 |
399 | 2014.06.06 23:40 | buy | 200 | 0.19 | 1.83628 | 0.00000 | 0.00000 | |
400 | 2014.06.09 01:05 | close | 200 | 0.19 | 1.83686 | 0.00000 | 0.00000 | 1276.74 | 1478720.14 |
401 | 2014.06.20 23:42 | sell | 201 | 0.19 | 1.83038 | 0.00000 | 0.00000 | |
402 | 2014.06.23 03:00 | close | 201 | 0.19 | 1.83048 | 0.00000 | 0.00000 | -326.50 | 1478393.64 |
403 | 2014.07.04 21:52 | sell | 202 | 0.19 | 1.82849 | 0.00000 | 0.00000 | |
404 | 2014.07.04 23:16 | close | 202 | 0.19 | 1.82798 | 0.00000 | 0.00000 | 1041.49 | 1479435.13 |
405 | 2014.07.04 23:35 | buy | 203 | 0.19 | 1.82738 | 0.00000 | 0.00000 | |
406 | 2014.07.07 03:00 | close | 203 | 0.19 | 1.82731 | 0.00000 | 0.00000 | -50.53 | 1479384.60 |
407 | 2014.07.11 22:54 | sell | 204 | 0.19 | 1.83779 | 0.00000 | 0.00000 | |
408 | 2014.07.11 23:59 | close | 204 | 0.19 | 1.83539 | 0.00000 | 0.00000 | 4901.08 | 1484285.68 |
409 | 2014.08.01 21:59 | sell | 205 | 0.19 | 1.83785 | 0.00000 | 0.00000 | |
410 | 2014.08.01 23:14 | close | 205 | 0.19 | 1.83726 | 0.00000 | 0.00000 | 1204.77 | 1485490.45 |
411 | 2014.08.01 23:37 | buy | 206 | 0.19 | 1.83658 | 0.00000 | 0.00000 | |
412 | 2014.08.01 23:46 | close | 206 | 0.19 | 1.83733 | 0.00000 | 0.00000 | 1531.33 | 1487021.78 |
413 | 2014.08.08 23:43 | sell | 207 | 0.19 | 1.84148 | 0.00000 | 0.00000 | |
414 | 2014.08.08 23:55 | close | 207 | 0.19 | 1.84063 | 0.00000 | 0.00000 | 1735.69 | 1488757.47 |
415 | 2014.08.29 22:47 | sell | 208 | 0.19 | 1.80257 | 0.00000 | 0.00000 | |
416 | 2014.09.01 01:47 | close | 208 | 0.19 | 1.80406 | 0.00000 | 0.00000 | -3164.82 | 1485592.65 |
417 | 2014.09.05 21:52 | sell | 209 | 0.19 | 1.77734 | 0.00000 | 0.00000 | |
418 | 2014.09.05 23:59 | close | 209 | 0.19 | 1.77595 | 0.00000 | 0.00000 | 2838.31 | 1488430.96 |
419 | 2014.09.19 22:36 | buy | 210 | 0.19 | 1.78550 | 0.00000 | 0.00000 | |
420 | 2014.09.22 00:07 | close | 210 | 0.19 | 1.79036 | 0.00000 | 0.00000 | 10015.35 | 1498446.31 |
421 | 2014.10.03 23:53 | buy | 211 | 0.19 | 1.79668 | 0.00000 | 0.00000 | |
422 | 2014.10.06 01:52 | close | 211 | 0.19 | 1.79740 | 0.00000 | 0.00000 | 1562.48 | 1500008.79 |
423 | 2014.10.10 22:53 | sell | 212 | 0.19 | 1.80121 | 0.00000 | 0.00000 | |
424 | 2014.10.13 00:00 | close | 212 | 0.19 | 1.79661 | 0.00000 | 0.00000 | 9270.94 | 1509279.73 |
425 | 2014.10.17 21:05 | sell | 213 | 0.19 | 1.81477 | 0.00000 | 0.00000 | |
426 | 2014.10.17 23:15 | close | 213 | 0.19 | 1.81404 | 0.00000 | 0.00000 | 1490.65 | 1510770.38 |
427 | 2014.11.07 22:56 | sell | 214 | 0.19 | 1.80004 | 0.00000 | 0.00000 | |
428 | 2014.11.07 23:55 | close | 214 | 0.19 | 1.79767 | 0.00000 | 0.00000 | 4839.51 | 1515609.89 |
429 | 2014.11.14 22:30 | buy | 215 | 0.19 | 1.76679 | 0.00000 | 0.00000 | |
430 | 2014.11.14 23:10 | close | 215 | 0.19 | 1.76835 | 0.00000 | 0.00000 | 3185.20 | 1518795.09 |
431 | 2014.11.21 22:59 | sell | 216 | 0.19 | 1.76009 | 0.00000 | 0.00000 | |
432 | 2014.11.21 23:10 | close | 216 | 0.19 | 1.75898 | 0.00000 | 0.00000 | 2266.59 | 1521061.68 |
433 | 2014.12.12 22:47 | sell | 217 | 0.19 | 1.81939 | 0.00000 | 0.00000 | |
434 | 2014.12.15 01:33 | close | 217 | 0.19 | 1.81904 | 0.00000 | 0.00000 | 592.40 | 1521654.08 |
435 | 2015.01.09 23:01 | sell | 218 | 0.19 | 1.79987 | 0.00000 | 0.00000 | |
436 | 2015.01.09 23:50 | close | 218 | 0.19 | 1.79849 | 0.00000 | 0.00000 | 2817.89 | 1524471.97 |
437 | 2015.01.09 23:55 | buy | 219 | 0.19 | 1.79733 | 0.00000 | 0.00000 | |
438 | 2015.01.12 01:05 | close | 219 | 0.19 | 1.79934 | 0.00000 | 0.00000 | 4196.41 | 1528668.38 |
439 | 2015.01.30 23:41 | sell | 220 | 0.19 | 1.91806 | 0.00000 | 0.00000 | |
440 | 2015.02.02 01:18 | close | 220 | 0.19 | 1.91318 | 0.00000 | 0.00000 | 9842.23 | 1538510.61 |
441 | 2015.02.13 23:36 | buy | 221 | 0.19 | 1.91844 | 0.00000 | 0.00000 | |
442 | 2015.02.16 01:41 | close | 221 | 0.19 | 1.91853 | 0.00000 | 0.00000 | 276.15 | 1538786.76 |
443 | 2015.02.20 22:00 | sell | 222 | 0.19 | 1.93085 | 0.00000 | 0.00000 | |
444 | 2015.02.20 23:19 | close | 222 | 0.19 | 1.92943 | 0.00000 | 0.00000 | 2899.51 | 1541686.27 |
445 | 2015.02.27 23:06 | buy | 223 | 0.19 | 1.92868 | 0.00000 | 0.00000 | |
446 | 2015.03.02 01:06 | close | 223 | 0.19 | 1.92934 | 0.00000 | 0.00000 | 1439.95 | 1543126.22 |
447 | 2015.03.20 23:48 | buy | 224 | 0.19 | 1.87716 | 0.00000 | 0.00000 | |
448 | 2015.03.20 23:50 | close | 224 | 0.19 | 1.87968 | 0.00000 | 0.00000 | 5145.56 | 1548271.78 |
449 | 2015.03.27 22:45 | sell | 225 | 0.19 | 1.87634 | 0.00000 | 0.00000 | |
450 | 2015.03.30 02:39 | close | 225 | 0.19 | 1.87653 | 0.00000 | 0.00000 | -510.31 | 1547761.48 |
451 | 2015.04.03 23:14 | sell | 226 | 0.19 | 1.86263 | 0.00000 | 0.00000 | |
452 | 2015.04.03 23:47 | close | 226 | 0.19 | 1.86109 | 0.00000 | 0.00000 | 3144.93 | 1550906.41 |
453 | 2015.04.17 21:17 | sell | 227 | 0.19 | 1.83424 | 0.00000 | 0.00000 | |
454 | 2015.04.17 22:29 | close | 227 | 0.19 | 1.83063 | 0.00000 | 0.00000 | 7372.80 | 1558279.21 |
455 | 2015.04.24 23:10 | sell | 228 | 0.19 | 1.84763 | 0.00000 | 0.00000 | |
456 | 2015.04.27 01:47 | close | 228 | 0.19 | 1.84840 | 0.00000 | 0.00000 | -1694.88 | 1556584.33 |
457 | 2015.05.01 23:29 | sell | 229 | 0.19 | 1.84487 | 0.00000 | 0.00000 | |
458 | 2015.05.01 23:59 | close | 229 | 0.19 | 1.84029 | 0.00000 | 0.00000 | 9353.70 | 1565938.03 |
459 | 2015.05.15 21:47 | buy | 230 | 0.19 | 1.89124 | 0.00000 | 0.00000 | |
460 | 2015.05.18 01:05 | close | 230 | 0.19 | 1.89041 | 0.00000 | 0.00000 | -1602.55 | 1564335.48 |
461 | 2015.05.22 23:40 | buy | 231 | 0.19 | 1.90245 | 0.00000 | 0.00000 | |
462 | 2015.05.25 02:15 | close | 231 | 0.19 | 1.90262 | 0.00000 | 0.00000 | 439.56 | 1564775.04 |
463 | 2015.05.29 22:48 | buy | 232 | 0.19 | 1.90213 | 0.00000 | 0.00000 | |
464 | 2015.05.29 23:36 | close | 232 | 0.19 | 1.90298 | 0.00000 | 0.00000 | 1735.71 | 1566510.75 |
465 | 2015.06.05 21:19 | buy | 233 | 0.19 | 1.90174 | 0.00000 | 0.00000 | |
466 | 2015.06.08 01:06 | close | 233 | 0.19 | 1.89958 | 0.00000 | 0.00000 | -4318.33 | 1562192.42 |
467 | 2015.07.03 23:12 | sell | 234 | 0.19 | 1.95857 | 0.00000 | 0.00000 | |
468 | 2015.07.03 23:17 | close | 234 | 0.19 | 1.95664 | 0.00000 | 0.00000 | 3941.36 | 1566133.78 |
469 | 2015.07.10 23:01 | buy | 235 | 0.19 | 1.96598 | 0.00000 | 0.00000 | |
470 | 2015.07.10 23:39 | close | 235 | 0.19 | 1.96857 | 0.00000 | 0.00000 | 5288.75 | 1571422.53 |
471 | 2015.07.17 23:23 | buy | 236 | 0.19 | 2.02557 | 0.00000 | 0.00000 | |
472 | 2015.07.20 01:10 | close | 236 | 0.19 | 2.02575 | 0.00000 | 0.00000 | 459.96 | 1571882.49 |
473 | 2015.07.24 22:46 | buy | 237 | 0.19 | 2.02332 | 0.00000 | 0.00000 | |
474 | 2015.07.27 01:10 | close | 237 | 0.19 | 2.02313 | 0.00000 | 0.00000 | -295.58 | 1571586.90 |
475 | 2015.08.21 23:43 | buy | 238 | 0.19 | 2.06566 | 0.00000 | 0.00000 | |
476 | 2015.08.21 23:52 | close | 238 | 0.19 | 2.06695 | 0.00000 | 0.00000 | 2633.92 | 1574220.82 |
477 | 2015.09.18 22:23 | sell | 239 | 0.19 | 2.05305 | 0.00000 | 0.00000 | |
478 | 2015.09.21 01:40 | close | 239 | 0.19 | 2.05275 | 0.00000 | 0.00000 | 490.15 | 1574710.98 |
479 | 2015.10.02 22:34 | buy | 240 | 0.19 | 2.00138 | 0.00000 | 0.00000 | |
480 | 2015.10.05 01:24 | close | 240 | 0.19 | 1.99853 | 0.00000 | 0.00000 | -5724.88 | 1568986.10 |
481 | 2015.10.09 23:52 | buy | 241 | 0.19 | 1.98090 | 0.00000 | 0.00000 | |
482 | 2015.10.12 01:33 | close | 241 | 0.19 | 1.98327 | 0.00000 | 0.00000 | 4929.84 | 1573915.94 |
483 | 2015.10.16 22:55 | buy | 242 | 0.19 | 1.99318 | 0.00000 | 0.00000 | |
484 | 2015.10.19 01:40 | close | 242 | 0.19 | 1.99319 | 0.00000 | 0.00000 | 112.81 | 1574028.75 |
485 | 2015.10.30 22:14 | buy | 243 | 0.19 | 2.01608 | 0.00000 | 0.00000 | |
486 | 2015.10.30 23:43 | close | 243 | 0.19 | 2.01738 | 0.00000 | 0.00000 | 2653.35 | 1576682.10 |
487 | 2015.11.13 23:53 | sell | 244 | 0.19 | 2.03002 | 0.00000 | 0.00000 | |
488 | 2015.11.16 00:00 | close | 244 | 0.19 | 2.02568 | 0.00000 | 0.00000 | 8736.71 | 1585418.81 |
489 | 2015.11.20 23:10 | sell | 245 | 0.19 | 2.02822 | 0.00000 | 0.00000 | |
490 | 2015.11.23 00:07 | close | 245 | 0.19 | 2.02372 | 0.00000 | 0.00000 | 9064.09 | 1594482.90 |
491 | 2015.11.27 21:55 | sell | 246 | 0.19 | 2.01136 | 0.00000 | 0.00000 | |
492 | 2015.11.27 23:00 | close | 246 | 0.19 | 2.01039 | 0.00000 | 0.00000 | 1980.21 | 1596463.11 |
493 | 2015.12.11 21:20 | sell | 247 | 0.19 | 2.09381 | 0.00000 | 0.00000 | |
494 | 2015.12.11 22:36 | close | 247 | 0.19 | 2.09073 | 0.00000 | 0.00000 | 6287.74 | 1602750.85 |
495 | 2016.01.08 23:46 | sell | 248 | 0.19 | 2.05818 | 0.00000 | 0.00000 | |
496 | 2016.01.11 01:28 | close | 248 | 0.19 | 2.05641 | 0.00000 | 0.00000 | 3491.19 | 1606242.04 |
497 | 2016.01.22 23:54 | buy | 249 | 0.19 | 2.01563 | 0.00000 | 0.00000 | |
498 | 2016.01.25 02:29 | close | 249 | 0.19 | 2.01668 | 0.00000 | 0.00000 | 2235.63 | 1608477.67 |
499 | 2016.02.19 23:00 | sell | 250 | 0.19 | 1.97907 | 0.00000 | 0.00000 | |
500 | 2016.02.22 00:00 | close | 250 | 0.19 | 1.96459 | 0.00000 | 0.00000 | 29435.51 | 1637913.18 |
501 | 2016.03.11 23:51 | buy | 251 | 0.19 | 1.90012 | 0.00000 | 0.00000 | |
502 | 2016.03.14 01:07 | close | 251 | 0.19 | 1.90199 | 0.00000 | 0.00000 | 3908.82 | 1641822.00 |
503 | 2016.03.25 21:01 | sell | 252 | 0.19 | 1.87630 | 0.00000 | 0.00000 | |
504 | 2016.03.25 23:02 | close | 252 | 0.19 | 1.87558 | 0.00000 | 0.00000 | 1469.39 | 1643291.39 |
505 | 2016.03.25 23:07 | buy | 253 | 0.19 | 1.87451 | 0.00000 | 0.00000 | |
506 | 2016.03.25 23:07 | close | 253 | 0.19 | 1.87577 | 0.00000 | 0.00000 | 2571.18 | 1645862.57 |
507 | 2016.03.25 23:08 | buy | 254 | 0.19 | 1.87443 | 0.00000 | 0.00000 | |
508 | 2016.03.28 01:12 | close | 254 | 0.19 | 1.87554 | 0.00000 | 0.00000 | 2357.49 | 1648220.06 |
509 | 2016.04.15 22:52 | buy | 255 | 0.19 | 1.82259 | 0.00000 | 0.00000 | |
510 | 2016.04.18 00:00 | close | 255 | 0.19 | 1.83818 | 0.00000 | 0.00000 | 31906.24 | 1680126.30 |
511 | 2016.05.06 23:47 | buy | 256 | 0.19 | 1.86104 | 0.00000 | 0.00000 | |
512 | 2016.05.09 00:16 | close | 256 | 0.19 | 1.86695 | 0.00000 | 0.00000 | 12153.13 | 1692279.43 |
513 | 2016.06.03 21:38 | buy | 257 | 0.19 | 1.87728 | 0.00000 | 0.00000 | |
514 | 2016.06.03 22:43 | close | 257 | 0.19 | 1.87933 | 0.00000 | 0.00000 | 4183.78 | 1696463.21 |
515 | 2016.06.17 21:09 | sell | 258 | 0.19 | 1.84843 | 0.00000 | 0.00000 | |
516 | 2016.06.17 23:51 | close | 258 | 0.19 | 1.84816 | 0.00000 | 0.00000 | 551.08 | 1697014.29 |
517 | 2016.07.15 23:37 | buy | 259 | 0.19 | 1.70672 | 0.00000 | 0.00000 | |
518 | 2016.07.15 23:54 | close | 259 | 0.19 | 1.70918 | 0.00000 | 0.00000 | 5020.57 | 1702034.86 |
519 | 2016.09.09 23:23 | sell | 260 | 0.19 | 1.73036 | 0.00000 | 0.00000 | |
520 | 2016.09.12 03:00 | close | 260 | 0.19 | 1.73199 | 0.00000 | 0.00000 | -3449.46 | 1698585.40 |
521 | 2016.11.25 21:55 | sell | 261 | 0.19 | 1.68622 | 0.00000 | 0.00000 | |
522 | 2016.11.25 23:00 | close | 261 | 0.19 | 1.68517 | 0.00000 | 0.00000 | 2143.55 | 1700728.95 |
523 | 2016.11.25 23:30 | sell | 262 | 0.19 | 1.68678 | 0.00000 | 0.00000 | |
524 | 2016.11.25 23:38 | close | 262 | 0.19 | 1.68536 | 0.00000 | 0.00000 | 2898.89 | 1703627.84 |
525 | 2016.12.09 23:24 | sell | 263 | 0.19 | 1.65793 | 0.00000 | 0.00000 | |
526 | 2016.12.12 00:00 | close | 263 | 0.19 | 1.65238 | 0.00000 | 0.00000 | 11208.00 | 1714835.84 |
527 | 2017.02.17 22:59 | buy | 264 | 0.19 | 1.62615 | 0.00000 | 0.00000 | |
528 | 2017.02.20 01:05 | close | 264 | 0.19 | 1.62618 | 0.00000 | 0.00000 | 153.64 | 1714989.48 |
529 | 2017.02.24 21:20 | buy | 265 | 0.19 | 1.63075 | 0.00000 | 0.00000 | |
530 | 2017.02.24 22:17 | close | 265 | 0.19 | 1.63234 | 0.00000 | 0.00000 | 3245.88 | 1718235.36 |
531 | 2017.03.24 23:38 | buy | 266 | 0.19 | 1.66923 | 0.00000 | 0.00000 | |
532 | 2017.03.27 02:27 | close | 266 | 0.19 | 1.66873 | 0.00000 | 0.00000 | -928.44 | 1717306.92 |
533 | 2017.03.31 22:16 | buy | 267 | 0.19 | 1.66443 | 0.00000 | 0.00000 | |
534 | 2017.03.31 22:50 | close | 267 | 0.19 | 1.66683 | 0.00000 | 0.00000 | 4900.03 | 1722206.95 |
535 | 2017.03.31 23:25 | sell | 268 | 0.19 | 1.66756 | 0.00000 | 0.00000 | |
536 | 2017.04.03 03:00 | close | 268 | 0.19 | 1.67131 | 0.00000 | 0.00000 | -7779.24 | 1714427.71 |
537 | 2017.04.07 23:28 | buy | 269 | 0.19 | 1.65712 | 0.00000 | 0.00000 | |
538 | 2017.04.10 01:05 | close | 269 | 0.19 | 1.65895 | 0.00000 | 0.00000 | 3828.68 | 1718256.39 |
539 | 2017.05.05 23:41 | buy | 270 | 0.19 | 1.77056 | 0.00000 | 0.00000 | |
540 | 2017.05.08 01:05 | close | 270 | 0.19 | 1.77296 | 0.00000 | 0.00000 | 4992.58 | 1723248.97 |
541 | 2017.05.19 21:56 | buy | 271 | 0.19 | 1.76107 | 0.00000 | 0.00000 | |
542 | 2017.05.22 03:00 | close | 271 | 0.19 | 1.75843 | 0.00000 | 0.00000 | -5297.94 | 1717951.03 |
543 | 2017.06.09 23:00 | sell | 272 | 0.19 | 1.71455 | 0.00000 | 0.00000 | |
544 | 2017.06.12 01:58 | close | 272 | 0.19 | 1.71411 | 0.00000 | 0.00000 | 776.18 | 1718727.21 |
545 | 2017.06.23 21:59 | buy | 273 | 0.19 | 1.68674 | 0.00000 | 0.00000 | |
546 | 2017.06.23 22:12 | close | 273 | 0.19 | 1.68749 | 0.00000 | 0.00000 | 1531.49 | 1720258.70 |
547 | 2017.06.30 22:59 | sell | 274 | 0.19 | 1.68898 | 0.00000 | 0.00000 | |
548 | 2017.07.03 02:01 | close | 274 | 0.19 | 1.68837 | 0.00000 | 0.00000 | 1123.41 | 1721382.11 |
549 | 2017.07.07 22:59 | sell | 275 | 0.19 | 1.66079 | 0.00000 | 0.00000 | |
550 | 2017.07.07 23:47 | close | 275 | 0.19 | 1.65864 | 0.00000 | 0.00000 | 4390.72 | 1725772.83 |
551 | 2017.07.14 22:44 | sell | 276 | 0.19 | 1.65773 | 0.00000 | 0.00000 | |
552 | 2017.07.17 01:40 | close | 276 | 0.19 | 1.65721 | 0.00000 | 0.00000 | 939.76 | 1726712.59 |
553 | 2017.07.21 21:52 | sell | 277 | 0.19 | 1.63084 | 0.00000 | 0.00000 | |
554 | 2017.07.21 22:28 | close | 277 | 0.19 | 1.62908 | 0.00000 | 0.00000 | 3594.63 | 1730307.22 |
555 | 2017.08.25 22:18 | buy | 278 | 0.19 | 1.60646 | 0.00000 | 0.00000 | |
556 | 2017.08.25 22:26 | close | 278 | 0.19 | 1.60725 | 0.00000 | 0.00000 | 1613.27 | 1731920.49 |
557 | 2017.09.08 21:59 | sell | 279 | 0.19 | 1.60301 | 0.00000 | 0.00000 | |
558 | 2017.09.08 23:01 | close | 279 | 0.19 | 1.60245 | 0.00000 | 0.00000 | 1143.62 | 1733064.11 |
559 | 2017.09.15 23:40 | sell | 280 | 0.19 | 1.65762 | 0.00000 | 0.00000 | |
560 | 2017.09.18 01:59 | close | 280 | 0.19 | 1.65535 | 0.00000 | 0.00000 | 4513.19 | 1737577.30 |
561 | 2017.09.22 23:35 | buy | 281 | 0.19 | 1.66733 | 0.00000 | 0.00000 | |
562 | 2017.09.25 01:16 | close | 281 | 0.19 | 1.66614 | 0.00000 | 0.00000 | -2337.38 | 1735239.92 |
563 | 2017.10.06 22:49 | sell | 282 | 0.19 | 1.63845 | 0.00000 | 0.00000 | |
564 | 2017.10.06 23:55 | close | 282 | 0.19 | 1.63770 | 0.00000 | 0.00000 | 1531.44 | 1736771.36 |
565 | 2017.10.13 23:44 | buy | 283 | 0.19 | 1.65767 | 0.00000 | 0.00000 | |
566 | 2017.10.16 01:05 | close | 283 | 0.19 | 1.65898 | 0.00000 | 0.00000 | 2767.05 | 1739538.41 |
567 | 2017.10.27 21:56 | buy | 284 | 0.19 | 1.68584 | 0.00000 | 0.00000 | |
568 | 2017.10.30 01:05 | close | 284 | 0.19 | 1.68414 | 0.00000 | 0.00000 | -3378.62 | 1736159.79 |
569 | 2017.11.03 23:13 | sell | 285 | 0.19 | 1.66994 | 0.00000 | 0.00000 | |
570 | 2017.11.03 23:30 | close | 285 | 0.19 | 1.66858 | 0.00000 | 0.00000 | 2777.05 | 1738936.84 |
571 | 2017.11.10 21:59 | buy | 286 | 0.19 | 1.67335 | 0.00000 | 0.00000 | |
572 | 2017.11.13 03:04 | close | 286 | 0.19 | 1.66539 | 0.00000 | 0.00000 | -16160.30 | 1722776.54 |
573 | 2017.11.17 22:02 | buy | 287 | 0.19 | 1.68583 | 0.00000 | 0.00000 | |
574 | 2017.11.17 22:54 | close | 287 | 0.19 | 1.68655 | 0.00000 | 0.00000 | 1470.16 | 1724246.70 |
575 | 2017.11.24 21:03 | buy | 288 | 0.19 | 1.69249 | 0.00000 | 0.00000 | |
576 | 2017.11.24 21:42 | close | 288 | 0.19 | 1.69385 | 0.00000 | 0.00000 | 2776.97 | 1727023.67 |
577 | 2017.11.24 23:53 | sell | 289 | 0.19 | 1.69591 | 0.00000 | 0.00000 | |
578 | 2017.11.27 01:17 | close | 289 | 0.19 | 1.69401 | 0.00000 | 0.00000 | 3757.66 | 1730781.33 |
579 | 2017.12.08 23:10 | buy | 290 | 0.19 | 1.72229 | 0.00000 | 0.00000 | |
580 | 2017.12.08 23:30 | close | 290 | 0.19 | 1.72350 | 0.00000 | 0.00000 | 2470.46 | 1733251.79 |
581 | 2018.01.12 23:48 | buy | 291 | 0.19 | 1.71126 | 0.00000 | 0.00000 | |
582 | 2018.01.15 02:03 | close | 291 | 0.19 | 1.71150 | 0.00000 | 0.00000 | 582.41 | 1733834.20 |
583 | 2018.01.19 21:05 | sell | 292 | 0.19 | 1.73098 | 0.00000 | 0.00000 | |
584 | 2018.01.19 23:55 | close | 292 | 0.19 | 1.73164 | 0.00000 | 0.00000 | -1347.71 | 1732486.49 |
585 | 2018.02.23 23:20 | buy | 293 | 0.19 | 1.76582 | 0.00000 | 0.00000 | |
586 | 2018.02.26 01:37 | close | 293 | 0.19 | 1.76662 | 0.00000 | 0.00000 | 1725.98 | 1734212.47 |
587 | 2018.03.02 23:25 | buy | 294 | 0.19 | 1.77624 | 0.00000 | 0.00000 | |
588 | 2018.03.02 23:49 | close | 294 | 0.19 | 1.77797 | 0.00000 | 0.00000 | 3532.67 | 1737745.14 |
589 | 2018.03.30 21:58 | sell | 295 | 0.19 | 1.80972 | 0.00000 | 0.00000 | |
590 | 2018.03.30 22:52 | close | 295 | 0.19 | 1.80799 | 0.00000 | 0.00000 | 3533.03 | 1741278.17 |
591 | 2018.04.13 23:21 | buy | 296 | 0.19 | 1.79471 | 0.00000 | 0.00000 | |
592 | 2018.04.13 23:44 | close | 296 | 0.19 | 1.79591 | 0.00000 | 0.00000 | 2450.38 | 1743728.55 |
593 | 2018.04.27 21:45 | buy | 297 | 0.19 | 1.76919 | 0.00000 | 0.00000 | |
594 | 2018.04.27 23:42 | close | 297 | 0.19 | 1.76931 | 0.00000 | 0.00000 | 245.03 | 1743973.58 |
595 | 2018.05.04 23:55 | buy | 298 | 0.19 | 1.73874 | 0.00000 | 0.00000 | |
596 | 2018.05.07 01:20 | close | 298 | 0.19 | 1.73981 | 0.00000 | 0.00000 | 2277.35 | 1746250.93 |
597 | 2018.05.25 23:50 | buy | 299 | 0.19 | 1.72599 | 0.00000 | 0.00000 | |
598 | 2018.05.28 01:53 | close | 299 | 0.19 | 1.72619 | 0.00000 | 0.00000 | 500.77 | 1746751.70 |
599 | 2018.06.08 21:31 | buy | 300 | 0.19 | 1.73532 | 0.00000 | 0.00000 | |
600 | 2018.06.11 00:00 | close | 300 | 0.19 | 1.74368 | 0.00000 | 0.00000 | 17163.09 | 1763914.79 |
601 | 2018.07.06 23:00 | sell | 301 | 0.19 | 1.73972 | 0.00000 | 0.00000 | |
602 | 2018.07.09 01:40 | close | 301 | 0.19 | 1.74112 | 0.00000 | 0.00000 | -2981.36 | 1760933.43 |
603 | 2018.08.10 23:52 | sell | 302 | 0.19 | 1.67810 | 0.00000 | 0.00000 | |
604 | 2018.08.13 02:54 | close | 302 | 0.19 | 1.67771 | 0.00000 | 0.00000 | 674.16 | 1761607.59 |
605 | 2018.08.17 23:50 | sell | 303 | 0.19 | 1.66565 | 0.00000 | 0.00000 | |
606 | 2018.08.20 01:05 | close | 303 | 0.19 | 1.66426 | 0.00000 | 0.00000 | 2716.34 | 1764323.93 |
607 | 2018.08.31 21:52 | buy | 304 | 0.19 | 1.69085 | 0.00000 | 0.00000 | |
608 | 2018.08.31 22:21 | close | 304 | 0.19 | 1.69221 | 0.00000 | 0.00000 | 2776.92 | 1767100.85 |
609 | 2018.09.28 22:58 | buy | 305 | 0.19 | 1.68354 | 0.00000 | 0.00000 | |
610 | 2018.10.01 03:01 | close | 305 | 0.19 | 1.67429 | 0.00000 | 0.00000 | -18792.81 | 1748308.04 |
611 | 2018.10.12 21:59 | sell | 306 | 0.19 | 1.71737 | 0.00000 | 0.00000 | |
612 | 2018.10.12 22:34 | close | 306 | 0.19 | 1.71564 | 0.00000 | 0.00000 | 3532.11 | 1751840.15 |
613 | 2018.10.12 23:53 | buy | 307 | 0.19 | 1.71292 | 0.00000 | 0.00000 | |
614 | 2018.10.15 03:01 | close | 307 | 0.19 | 1.70644 | 0.00000 | 0.00000 | -13136.35 | 1738703.80 |
615 | 2018.10.19 23:51 | buy | 308 | 0.19 | 1.71231 | 0.00000 | 0.00000 | |
616 | 2018.10.22 01:19 | close | 308 | 0.19 | 1.71230 | 0.00000 | 0.00000 | 71.98 | 1738775.78 |
617 | 2018.11.30 22:58 | buy | 309 | 0.19 | 1.69364 | 0.00000 | 0.00000 | |
618 | 2018.11.30 23:21 | close | 309 | 0.19 | 1.69454 | 0.00000 | 0.00000 | 1837.46 | 1740613.24 |
619 | 2018.12.07 22:02 | sell | 310 | 0.19 | 1.69477 | 0.00000 | 0.00000 | |
620 | 2018.12.10 01:05 | close | 310 | 0.19 | 1.69464 | 0.00000 | 0.00000 | 143.17 | 1740756.41 |
621 | 2019.01.18 21:02 | buy | 311 | 0.19 | 1.70750 | 0.00000 | 0.00000 | |
622 | 2019.01.18 21:43 | close | 311 | 0.19 | 1.70862 | 0.00000 | 0.00000 | 2286.81 | 1743043.22 |
623 | 2019.01.25 23:00 | sell | 312 | 0.19 | 1.74782 | 0.00000 | 0.00000 | |
624 | 2019.01.25 23:15 | close | 312 | 0.19 | 1.74644 | 0.00000 | 0.00000 | 2818.00 | 1745861.22 |
625 | 2019.02.08 23:51 | sell | 313 | 0.19 | 1.71715 | 0.00000 | 0.00000 | |
626 | 2019.02.11 00:06 | close | 313 | 0.19 | 1.71521 | 0.00000 | 0.00000 | 3839.05 | 1749700.27 |
627 | 2019.02.15 22:50 | sell | 314 | 0.19 | 1.70851 | 0.00000 | 0.00000 | |
628 | 2019.02.15 23:26 | close | 314 | 0.19 | 1.70756 | 0.00000 | 0.00000 | 1939.76 | 1751640.03 |
629 | 2019.03.15 23:00 | sell | 315 | 0.19 | 1.77394 | 0.00000 | 0.00000 | |
630 | 2019.03.18 03:00 | close | 315 | 0.19 | 1.77413 | 0.00000 | 0.00000 | -510.18 | 1751129.85 |
631 | 2019.04.19 23:38 | buy | 316 | 0.19 | 1.73819 | 0.00000 | 0.00000 | |
632 | 2019.04.22 02:01 | close | 316 | 0.19 | 1.73871 | 0.00000 | 0.00000 | 1154.02 | 1752283.87 |
633 | 2019.05.24 23:00 | buy | 317 | 0.19 | 1.70813 | 0.00000 | 0.00000 | |
634 | 2019.05.27 02:59 | close | 317 | 0.19 | 1.70937 | 0.00000 | 0.00000 | 2624.14 | 1754908.01 |
635 | 2019.07.12 21:43 | sell | 318 | 0.19 | 1.63873 | 0.00000 | 0.00000 | |
636 | 2019.07.15 00:30 | close | 318 | 0.19 | 1.63584 | 0.00000 | 0.00000 | 5779.49 | 1760687.50 |
637 | 2019.08.09 22:23 | buy | 319 | 0.19 | 1.59113 | 0.00000 | 0.00000 | |
638 | 2019.08.12 01:07 | close | 319 | 0.19 | 1.58972 | 0.00000 | 0.00000 | -2786.64 | 1757900.86 |
639 | 2019.09.13 23:19 | sell | 320 | 0.19 | 1.66010 | 0.00000 | 0.00000 | |
640 | 2019.09.16 00:05 | close | 320 | 0.19 | 1.65053 | 0.00000 | 0.00000 | 19420.44 | 1777321.30 |
641 | 2019.09.20 23:53 | buy | 321 | 0.19 | 1.65383 | 0.00000 | 0.00000 | |
642 | 2019.09.23 01:50 | close | 321 | 0.19 | 1.65484 | 0.00000 | 0.00000 | 2154.77 | 1779476.07 |
643 | 2019.11.29 23:40 | buy | 322 | 0.19 | 1.71699 | 0.00000 | 0.00000 | |
644 | 2019.11.29 23:53 | close | 322 | 0.19 | 1.71745 | 0.00000 | 0.00000 | 939.28 | 1780415.35 |
645 | 2019.12.06 22:53 | sell | 323 | 0.19 | 1.74264 | 0.00000 | 0.00000 | |
646 | 2019.12.06 23:09 | close | 323 | 0.19 | 1.74181 | 0.00000 | 0.00000 | 1694.92 | 1782110.27 |
647 | 2019.12.13 23:55 | buy | 324 | 0.19 | 1.75596 | 0.00000 | 0.00000 | |
648 | 2019.12.16 01:05 | close | 324 | 0.19 | 1.75867 | 0.00000 | 0.00000 | 5625.88 | 1787736.15 |
649 | 2019.12.20 23:13 | buy | 325 | 0.19 | 1.70993 | 0.00000 | 0.00000 | |
650 | 2019.12.23 01:24 | close | 325 | 0.19 | 1.70972 | 0.00000 | 0.00000 | -336.39 | 1787399.76 |
651 | 2020.01.24 23:50 | buy | 326 | 0.19 | 1.71837 | 0.00000 | 0.00000 | |
652 | 2020.01.27 00:00 | close | 326 | 0.19 | 1.72013 | 0.00000 | 0.00000 | 3686.00 | 1791085.76 |
653 | 2020.02.14 23:45 | sell | 327 | 0.19 | 1.72975 | 0.00000 | 0.00000 | |
654 | 2020.02.17 00:12 | close | 327 | 0.19 | 1.72569 | 0.00000 | 0.00000 | 8168.41 | 1799254.17 |
655 | 2020.02.28 22:37 | sell | 328 | 0.19 | 1.71971 | 0.00000 | 0.00000 | |
656 | 2020.03.02 01:06 | close | 328 | 0.19 | 1.71846 | 0.00000 | 0.00000 | 2430.29 | 1801684.46 |
657 | 2020.03.13 22:52 | buy | 329 | 0.19 | 1.70745 | 0.00000 | 0.00000 | |
658 | 2020.03.16 01:06 | close | 329 | 0.19 | 1.70862 | 0.00000 | 0.00000 | 2480.88 | 1804165.34 |
659 | 2020.04.03 23:42 | sell | 330 | 0.19 | 1.73940 | 0.00000 | 0.00000 | |
660 | 2020.04.06 02:29 | close | 330 | 0.19 | 1.74125 | 0.00000 | 0.00000 | -3899.01 | 1800266.33 |
661 | 2020.04.10 21:59 | buy | 331 | 0.19 | 1.74107 | 0.00000 | 0.00000 | |
662 | 2020.04.10 23:16 | close | 331 | 0.19 | 1.74134 | 0.00000 | 0.00000 | 551.17 | 1800817.50 |
663 | 2020.04.10 23:44 | buy | 332 | 0.19 | 1.73933 | 0.00000 | 0.00000 | |
664 | 2020.04.13 01:06 | close | 332 | 0.19 | 1.73998 | 0.00000 | 0.00000 | 1419.31 | 1802236.81 |
665 | 2020.04.17 22:00 | buy | 333 | 0.19 | 1.75055 | 0.00000 | 0.00000 | |
666 | 2020.04.17 22:13 | close | 333 | 0.19 | 1.75304 | 0.00000 | 0.00000 | 5083.22 | 1807320.03 |
667 | 2020.04.17 23:26 | buy | 334 | 0.19 | 1.75116 | 0.00000 | 0.00000 | |
668 | 2020.04.20 01:05 | close | 334 | 0.19 | 1.75299 | 0.00000 | 0.00000 | 3828.26 | 1811148.29 |
669 | 2020.05.15 23:55 | buy | 335 | 0.19 | 1.70748 | 0.00000 | 0.00000 | |
670 | 2020.05.18 03:00 | close | 335 | 0.19 | 1.70299 | 0.00000 | 0.00000 | -9073.48 | 1802074.81 |
671 | 2020.05.29 22:04 | buy | 336 | 0.19 | 1.69779 | 0.00000 | 0.00000 | |
672 | 2020.05.29 22:43 | close | 336 | 0.19 | 1.69944 | 0.00000 | 0.00000 | 3368.15 | 1805442.96 |
673 | 2020.07.03 21:00 | sell | 337 | 0.19 | 1.69183 | 0.00000 | 0.00000 | |
674 | 2020.07.03 21:00 | close | 337 | 0.19 | 1.69204 | 0.00000 | 0.00000 | -428.67 | 1805014.29 |
675 | 2020.07.03 21:32 | sell | 338 | 0.19 | 1.69243 | 0.00000 | 0.00000 | |
676 | 2020.07.03 22:05 | close | 338 | 0.19 | 1.69092 | 0.00000 | 0.00000 | 3082.31 | 1808096.60 |
677 | 2020.07.17 21:05 | sell | 339 | 0.19 | 1.70584 | 0.00000 | 0.00000 | |
678 | 2020.07.20 00:05 | close | 339 | 0.19 | 1.70432 | 0.00000 | 0.00000 | 2980.57 | 1811077.17 |
679 | 2020.07.31 23:11 | buy | 340 | 0.19 | 1.75227 | 0.00000 | 0.00000 | |
680 | 2020.07.31 23:38 | close | 340 | 0.19 | 1.75383 | 0.00000 | 0.00000 | 3184.61 | 1814261.78 |
681 | 2020.08.21 23:55 | buy | 341 | 0.19 | 1.72556 | 0.00000 | 0.00000 | |
682 | 2020.08.24 02:10 | close | 341 | 0.19 | 1.72538 | 0.00000 | 0.00000 | -275.08 | 1813986.70 |
683 | 2020.09.11 23:55 | buy | 342 | 0.19 | 1.68663 | 0.00000 | 0.00000 | |
684 | 2020.09.14 01:08 | close | 342 | 0.19 | 1.68713 | 0.00000 | 0.00000 | 1113.04 | 1815099.74 |
685 | 2020.09.25 21:22 | sell | 343 | 0.19 | 1.70486 | 0.00000 | 0.00000 | |
686 | 2020.09.28 03:00 | close | 343 | 0.19 | 1.70815 | 0.00000 | 0.00000 | -6839.18 | 1808260.56 |
687 | 2020.10.16 22:53 | sell | 344 | 0.19 | 1.70489 | 0.00000 | 0.00000 | |
688 | 2020.10.16 23:48 | close | 344 | 0.19 | 1.70363 | 0.00000 | 0.00000 | 2572.04 | 1810832.60 |
689 | 2020.10.23 23:07 | sell | 345 | 0.19 | 1.71422 | 0.00000 | 0.00000 | |
690 | 2020.10.23 23:35 | close | 345 | 0.19 | 1.71255 | 0.00000 | 0.00000 | 3408.85 | 1814241.45 |
691 | 2020.11.06 23:18 | sell | 346 | 0.19 | 1.71702 | 0.00000 | 0.00000 | |
692 | 2020.11.09 01:39 | close | 346 | 0.19 | 1.71594 | 0.00000 | 0.00000 | 2082.34 | 1816323.79 |
693 | 2020.11.13 21:59 | buy | 347 | 0.19 | 1.73100 | 0.00000 | 0.00000 | |
694 | 2020.11.13 22:25 | close | 347 | 0.19 | 1.73288 | 0.00000 | 0.00000 | 3836.90 | 1820160.69 |
695 | 2020.11.20 23:26 | sell | 348 | 0.19 | 1.73986 | 0.00000 | 0.00000 | |
696 | 2020.11.23 03:00 | close | 348 | 0.19 | 1.74036 | 0.00000 | 0.00000 | -1142.86 | 1819017.84 |
697 | 2020.11.27 23:01 | buy | 349 | 0.19 | 1.72616 | 0.00000 | 0.00000 | |
698 | 2020.11.27 23:03 | close | 349 | 0.19 | 1.72731 | 0.00000 | 0.00000 | 2347.04 | 1821364.88 |
699 | 2020.12.04 21:15 | buy | 350 | 0.19 | 1.72172 | 0.00000 | 0.00000 | |
700 | 2020.12.04 23:55 | close | 350 | 0.19 | 1.71810 | 0.00000 | 0.00000 | -7388.14 | 1813976.74 |
701 | 2020.12.11 21:59 | sell | 351 | 0.19 | 1.68919 | 0.00000 | 0.00000 | |
702 | 2020.12.11 22:52 | close | 351 | 0.19 | 1.68783 | 0.00000 | 0.00000 | 2776.15 | 1816752.89 |
703 | 2020.12.11 23:52 | sell | 352 | 0.19 | 1.68895 | 0.00000 | 0.00000 | |
704 | 2020.12.11 23:54 | close | 352 | 0.19 | 1.68780 | 0.00000 | 0.00000 | 2347.47 | 1819100.36 |
705 | 2020.12.18 22:40 | buy | 353 | 0.19 | 1.72481 | 0.00000 | 0.00000 | |
706 | 2020.12.18 23:55 | close | 353 | 0.19 | 1.72607 | 0.00000 | 0.00000 | 2571.73 | 1821672.09 |
707 | 2021.02.12 23:31 | buy | 354 | 0.19 | 1.75863 | 0.00000 | 0.00000 | |
708 | 2021.02.15 01:22 | close | 354 | 0.19 | 1.75854 | 0.00000 | 0.00000 | -91.30 | 1821580.79 |
709 | 2021.02.19 21:30 | sell | 355 | 0.19 | 1.76895 | 0.00000 | 0.00000 | |
710 | 2021.02.19 22:25 | close | 355 | 0.19 | 1.76784 | 0.00000 | 0.00000 | 2265.87 | 1823846.66 |
711 | 2021.02.26 23:50 | sell | 356 | 0.19 | 1.77345 | 0.00000 | 0.00000 | |
712 | 2021.03.01 03:00 | close | 356 | 0.19 | 1.77586 | 0.00000 | 0.00000 | -5041.60 | 1818805.06 |
713 | 2021.03.12 23:14 | sell | 357 | 0.19 | 1.73754 | 0.00000 | 0.00000 | |
714 | 2021.03.15 01:15 | close | 357 | 0.19 | 1.73641 | 0.00000 | 0.00000 | 2184.31 | 1820989.37 |
715 | 2021.04.02 22:38 | sell | 358 | 0.19 | 1.73902 | 0.00000 | 0.00000 | |
716 | 2021.04.02 23:12 | close | 358 | 0.19 | 1.73641 | 0.00000 | 0.00000 | 5327.95 | 1826317.32 |
717 | 2021.04.09 21:59 | buy | 359 | 0.19 | 1.71834 | 0.00000 | 0.00000 | |
718 | 2021.04.12 01:05 | close | 359 | 0.19 | 1.71771 | 0.00000 | 0.00000 | -1193.54 | 1825123.78 |
719 | 2021.04.16 22:53 | sell | 360 | 0.19 | 1.73032 | 0.00000 | 0.00000 | |
720 | 2021.04.19 00:51 | close | 360 | 0.19 | 1.72793 | 0.00000 | 0.00000 | 4756.47 | 1829880.25 |
721 | 2021.04.23 22:58 | sell | 361 | 0.19 | 1.73272 | 0.00000 | 0.00000 | |
722 | 2021.04.23 23:05 | close | 361 | 0.19 | 1.73153 | 0.00000 | 0.00000 | 2429.15 | 1832309.40 |
723 | 2021.05.07 23:38 | buy | 362 | 0.19 | 1.69784 | 0.00000 | 0.00000 | |
724 | 2021.05.10 01:10 | close | 362 | 0.19 | 1.69862 | 0.00000 | 0.00000 | 1684.45 | 1833993.85 |
725 | 2021.06.11 23:48 | sell | 363 | 0.19 | 1.71727 | 0.00000 | 0.00000 | |
726 | 2021.06.14 00:05 | close | 363 | 0.19 | 1.71501 | 0.00000 | 0.00000 | 4491.23 | 1838485.08 |
727 | 2021.06.18 23:23 | sell | 364 | 0.19 | 1.71919 | 0.00000 | 0.00000 | |
728 | 2021.06.21 03:00 | close | 364 | 0.19 | 1.72039 | 0.00000 | 0.00000 | -2571.97 | 1835913.11 |
729 | 2021.07.23 22:00 | buy | 365 | 0.19 | 1.72922 | 0.00000 | 0.00000 | |
730 | 2021.07.26 01:05 | close | 365 | 0.19 | 1.72793 | 0.00000 | 0.00000 | -2540.88 | 1833372.23 |
731 | 2021.08.20 22:57 | buy | 366 | 0.19 | 1.74766 | 0.00000 | 0.00000 | |
732 | 2021.08.23 01:10 | close | 366 | 0.19 | 1.74753 | 0.00000 | 0.00000 | -172.96 | 1833199.27 |
733 | 2021.08.27 23:49 | buy | 367 | 0.19 | 1.73551 | 0.00000 | 0.00000 | |
734 | 2021.08.30 01:40 | close | 367 | 0.19 | 1.73575 | 0.00000 | 0.00000 | 582.29 | 1833781.56 |
735 | 2021.09.10 23:32 | sell | 368 | 0.19 | 1.75437 | 0.00000 | 0.00000 | |
736 | 2021.09.13 03:00 | close | 368 | 0.19 | 1.75502 | 0.00000 | 0.00000 | -1449.22 | 1832332.34 |
737 | 2021.09.17 23:28 | sell | 369 | 0.19 | 1.75305 | 0.00000 | 0.00000 | |
738 | 2021.09.20 01:59 | close | 369 | 0.19 | 1.75237 | 0.00000 | 0.00000 | 1265.87 | 1833598.21 |
739 | 2021.10.15 22:57 | buy | 370 | 0.19 | 1.70109 | 0.00000 | 0.00000 | |
740 | 2021.10.18 01:26 | close | 370 | 0.19 | 1.70058 | 0.00000 | 0.00000 | -948.57 | 1832649.64 |
741 | 2021.10.29 23:53 | sell | 371 | 0.19 | 1.69544 | 0.00000 | 0.00000 | |
742 | 2021.11.01 00:10 | close | 371 | 0.19 | 1.69272 | 0.00000 | 0.00000 | 5430.37 | 1838080.01 |
743 | 2021.11.12 22:01 | buy | 372 | 0.19 | 1.68373 | 0.00000 | 0.00000 | |
744 | 2021.11.15 01:05 | close | 372 | 0.19 | 1.68320 | 0.00000 | 0.00000 | -989.47 | 1837090.54 |
745 | 2021.11.26 22:02 | sell | 373 | 0.19 | 1.70562 | 0.00000 | 0.00000 | |
746 | 2021.11.26 23:50 | close | 373 | 0.19 | 1.70373 | 0.00000 | 0.00000 | 3858.49 | 1840949.03 |
747 | 2021.12.17 21:19 | sell | 374 | 0.19 | 1.70641 | 0.00000 | 0.00000 | |
748 | 2021.12.20 00:30 | close | 374 | 0.19 | 1.70529 | 0.00000 | 0.00000 | 2164.31 | 1843113.34 |
749 | 2022.01.21 22:59 | sell | 375 | 0.19 | 1.70547 | 0.00000 | 0.00000 | |
750 | 2022.01.24 01:05 | close | 375 | 0.19 | 1.70446 | 0.00000 | 0.00000 | 1939.62 | 1845052.96 |
751 | 2022.02.18 22:59 | sell | 376 | 0.19 | 1.73488 | 0.00000 | 0.00000 | |
752 | 2022.02.21 00:10 | close | 376 | 0.19 | 1.73123 | 0.00000 | 0.00000 | 7329.30 | 1852382.26 |
753 | 2022.03.25 21:59 | buy | 377 | 0.19 | 1.64453 | 0.00000 | 0.00000 | |
754 | 2022.03.28 01:47 | close | 377 | 0.19 | 1.64461 | 0.00000 | 0.00000 | 255.70 | 1852637.96 |
755 | 2022.04.15 22:15 | buy | 378 | 0.19 | 1.64628 | 0.00000 | 0.00000 | |
756 | 2022.04.15 22:19 | close | 378 | 0.19 | 1.64725 | 0.00000 | 0.00000 | 1979.76 | 1854617.72 |
757 | 2022.04.15 22:54 | buy | 379 | 0.19 | 1.64569 | 0.00000 | 0.00000 | |
758 | 2022.04.15 22:54 | close | 379 | 0.19 | 1.64666 | 0.00000 | 0.00000 | 1979.75 | 1856597.47 |
759 | 2022.04.15 23:39 | buy | 380 | 0.19 | 1.64543 | 0.00000 | 0.00000 | |
760 | 2022.04.15 23:51 | close | 380 | 0.19 | 1.64663 | 0.00000 | 0.00000 | 2449.18 | 1859046.65 |
761 | 2022.06.24 22:45 | buy | 381 | 0.19 | 1.58351 | 0.00000 | 0.00000 | |
762 | 2022.06.27 01:15 | close | 381 | 0.19 | 1.58280 | 0.00000 | 0.00000 | -1356.53 | 1857690.12 |
763 | 2022.09.30 21:55 | sell | 382 | 0.19 | 1.54242 | 0.00000 | 0.00000 | |
764 | 2022.09.30 23:26 | close | 382 | 0.19 | 1.53948 | 0.00000 | 0.00000 | 6001.94 | 1863692.06 |
765 | 2022.11.04 21:27 | sell | 383 | 0.19 | 1.53175 | 0.00000 | 0.00000 | |
766 | 2022.11.07 00:13 | close | 383 | 0.19 | 1.52884 | 0.00000 | 0.00000 | 5818.62 | 1869510.68 |
767 | 2022.11.25 21:02 | buy | 384 | 0.19 | 1.61419 | 0.00000 | 0.00000 | |
768 | 2022.11.25 21:28 | close | 384 | 0.19 | 1.61698 | 0.00000 | 0.00000 | 5695.50 | 1875206.18 |
769 | 2022.12.09 21:31 | buy | 385 | 0.19 | 1.67173 | 0.00000 | 0.00000 | |
770 | 2022.12.09 22:50 | close | 385 | 0.19 | 1.67249 | 0.00000 | 0.00000 | 1551.42 | 1876757.60 |
771 | 2023.03.03 21:50 | sell | 386 | 0.19 | 1.63692 | 0.00000 | 0.00000 | |
772 | 2023.03.06 00:04 | close | 386 | 0.19 | 1.63482 | 0.00000 | 0.00000 | 4164.60 | 1880922.20 |
773 | 2023.03.31 22:57 | buy | 387 | 0.19 | 1.66745 | 0.00000 | 0.00000 | |
774 | 2023.04.03 03:00 | close | 387 | 0.19 | 1.65904 | 0.00000 | 0.00000 | -17073.36 | 1863848.84 |
775 | 2023.04.07 23:02 | sell | 388 | 0.19 | 1.67920 | 0.00000 | 0.00000 | |
776 | 2023.04.07 23:37 | close | 388 | 0.19 | 1.67788 | 0.00000 | 0.00000 | 2694.52 | 1866543.36 |
777 | 2023.04.07 23:45 | buy | 389 | 0.19 | 1.67723 | 0.00000 | 0.00000 | |
778 | 2023.04.10 01:24 | close | 389 | 0.19 | 1.67771 | 0.00000 | 0.00000 | 1072.12 | 1867615.48 |
779 | 2023.05.05 23:50 | buy | 390 | 0.19 | 1.68939 | 0.00000 | 0.00000 | |
780 | 2023.05.08 02:47 | close | 390 | 0.19 | 1.68939 | 0.00000 | 0.00000 | 92.40 | 1867707.88 |
781 | 2023.06.02 21:55 | buy | 391 | 0.19 | 1.67233 | 0.00000 | 0.00000 | |
782 | 2023.06.05 03:00 | close | 391 | 0.19 | 1.66913 | 0.00000 | 0.00000 | -6438.92 | 1861268.96 |
783 | 2023.07.14 23:45 | buy | 392 | 0.19 | 1.73070 | 0.00000 | 0.00000 | |
784 | 2023.07.17 01:05 | close | 392 | 0.19 | 1.73189 | 0.00000 | 0.00000 | 2521.21 | 1863790.17 |
785 | 2023.08.25 23:24 | buy | 393 | 0.19 | 1.71173 | 0.00000 | 0.00000 | |
786 | 2023.08.28 02:13 | close | 393 | 0.19 | 1.71077 | 0.00000 | 0.00000 | -1867.02 | 1861923.15 |
787 | 2023.11.17 22:57 | sell | 394 | 0.19 | 1.70892 | 0.00000 | 0.00000 | |
788 | 2023.11.20 00:05 | close | 394 | 0.19 | 1.70655 | 0.00000 | 0.00000 | 4715.87 | 1866639.02 |
789 | 2023.12.15 23:09 | buy | 395 | 0.19 | 1.69491 | 0.00000 | 0.00000 | |
790 | 2023.12.15 23:40 | close | 395 | 0.19 | 1.69592 | 0.00000 | 0.00000 | 2061.68 | 1868700.70 |
791 | 2024.01.26 22:50 | buy | 396 | 0.19 | 1.70822 | 0.00000 | 0.00000 | |
792 | 2024.01.26 23:51 | close | 396 | 0.19 | 1.70851 | 0.00000 | 0.00000 | 591.98 | 1869292.68 |
793 | 2024.02.02 21:45 | sell | 397 | 0.19 | 1.70146 | 0.00000 | 0.00000 | |
794 | 2024.02.05 00:06 | close | 397 | 0.19 | 1.69956 | 0.00000 | 0.00000 | 3756.51 | 1873049.19 |
795 | 2024.03.15 22:57 | sell | 398 | 0.19 | 1.72522 | 0.00000 | 0.00000 | |
796 | 2024.03.15 23:48 | close | 398 | 0.19 | 1.72455 | 0.00000 | 0.00000 | 1367.78 | 1874416.97 |
797 | 2024.03.29 23:02 | buy | 399 | 0.19 | 1.70853 | 0.00000 | 0.00000 | |
798 | 2024.03.29 23:29 | close | 399 | 0.19 | 1.70883 | 0.00000 | 0.00000 | 612.37 | 1875029.34 |
799 | 2024.05.17 23:48 | buy | 400 | 0.19 | 1.72878 | 0.00000 | 0.00000 | |
800 | 2024.05.20 01:27 | close | 400 | 0.19 | 1.72863 | 0.00000 | 0.00000 | -213.80 | 1874815.54 |
801 | 2024.06.21 22:42 | sell | 401 | 0.19 | 1.73261 | 0.00000 | 0.00000 | |
802 | 2024.06.21 23:46 | close | 401 | 0.19 | 1.73224 | 0.00000 | 0.00000 | 755.35 | 1875570.89 |
803 | 2024.07.05 23:39 | sell | 402 | 0.19 | 1.74769 | 0.00000 | 0.00000 | |
804 | 2024.07.08 00:05 | close | 402 | 0.19 | 1.74419 | 0.00000 | 0.00000 | 7022.87 | 1882593.76 |
805 | 2024.07.26 23:53 | buy | 403 | 0.19 | 1.78012 | 0.00000 | 0.00000 | |
806 | 2024.07.29 02:00 | close | 403 | 0.19 | 1.77972 | 0.00000 | 0.00000 | -724.20 | 1881869.56 |
807 | 2024.08.30 22:41 | buy | 404 | 0.19 | 1.76917 | 0.00000 | 0.00000 | |
808 | 2024.08.30 23:04 | close | 404 | 0.19 | 1.77025 | 0.00000 | 0.00000 | 2204.81 | 1884074.37 |
809 | 2024.09.20 23:43 | sell | 405 | 0.19 | 1.80742 | 0.00000 | 0.00000 | |
810 | 2024.09.20 23:59 | close at stop | 405 | 0.19 | 1.80726 | 0.00000 | 0.00000 | 326.64 | 1884401.01 |