Strategy Tester Report
4_Lettuce_M15_NZDCAD_NZDCHF_NZDUSD_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアNZDCAD (New Zealand Dollar vs Canadian Dollar)
期間15分足(M15) 2007.01.02 09:45 - 2024.09.20 23:45 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.04; MaxSpread=5; Magic=3301; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数442033モデルティック数263307142モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド40
純益261219.10総利益957259.15総損失-696040.05
プロフィットファクタ1.38期待利得281.18
絶対ドローダウン62674.70最大ドローダウン79519.63 (7.82%)相対ドローダウン7.82% (79519.63)
総取引数929売りポジション(勝率%)533 (64.35%)買いポジション(勝率%)396 (69.44%)
勝率(%)618 (66.52%)負率 (%)311 (33.48%)
最大勝トレード11335.73敗トレード-21315.31
平均勝トレード1548.96敗トレード-2238.07
最大連勝(金額)13 (54248.38)連敗(金額)6 (-9900.13)
最大連勝(トレード数)54248.38 (13)連敗(トレード数)-50493.82 (4)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.16 18:30sell10.040.816150.000000.00000
22007.01.17 01:16close10.040.811980.000000.000001760.641001760.64
32007.02.07 18:16sell20.040.811860.000000.00000
42007.02.08 21:15close20.040.809660.000000.00000881.281002641.92
52007.02.20 20:00sell30.040.820420.000000.00000
62007.02.23 02:30close30.040.817070.000000.000001333.141003975.07
72007.03.05 07:45buy40.040.800620.000000.00000
82007.03.06 22:30close40.040.802630.000000.00000857.661004832.73
92007.03.08 01:30buy50.040.797170.000000.00000
102007.03.08 11:15close50.040.806490.000000.000003974.011008806.74
112007.03.14 01:15buy60.040.805250.000000.00000
122007.03.14 16:00close60.040.808710.000000.000001475.771010282.51
132007.04.02 15:15sell70.040.832050.000000.00000
142007.04.04 02:45close70.040.831520.000000.00000187.721010470.23
152007.04.13 15:45sell80.040.836590.000000.00000
162007.04.18 15:15close80.040.838750.000000.00000-979.051009491.18
172007.04.18 23:30sell90.040.843310.000000.00000
182007.04.19 04:00close90.040.838710.000000.000001904.741011395.92
192007.04.19 09:45buy100.040.833410.000000.00000
202007.04.19 16:30close100.040.837680.000000.000001821.311013217.23
212007.05.11 16:30sell110.040.815190.000000.00000
222007.05.15 01:30close110.040.815070.000000.0000012.831013230.05
232007.05.18 10:00buy120.040.798280.000000.00000
242007.05.29 11:15close120.040.788560.000000.00000-4140.691009089.36
252007.06.08 21:15sell130.040.805390.000000.00000
262007.06.11 06:00close130.040.801020.000000.000001844.691010934.06
272007.06.18 16:15sell140.040.811010.000000.00000
282007.06.22 22:30close140.040.815040.000000.00000-1834.321009099.73
292007.07.05 15:00sell150.040.832960.000000.00000
302007.07.06 08:45close150.040.825740.000000.000003060.591012160.33
312007.07.09 04:00buy160.040.817160.000000.00000
322007.07.10 17:45close160.040.819570.000000.000001028.411013188.74
332007.08.01 08:15buy170.040.807780.000000.00000
342007.08.08 15:45close170.040.804970.000000.00000-1194.501011994.24
352007.08.10 02:45buy180.040.791500.000000.00000
362007.08.13 08:15buy190.040.781730.000000.00000
372007.08.15 07:31buy200.040.766920.000000.00000
382007.08.16 23:15close200.040.741510.000000.00000-10834.641001159.61
392007.08.16 23:15close190.040.741510.000000.00000-17149.38984010.23
402007.08.16 23:15close180.040.741510.000000.00000-21315.31962694.92
412007.08.17 07:15buy210.040.724330.000000.00000
422007.08.20 10:45close210.040.741960.000000.000007517.72970212.64
432007.09.10 04:00buy220.040.722070.000000.00000
442007.09.10 11:00close220.040.730820.000000.000003730.90973943.54
452007.09.11 20:45sell230.040.734580.000000.00000
462007.09.14 01:15close230.040.732720.000000.00000697.23974640.78
472007.09.18 04:30buy240.040.720870.000000.00000
482007.09.18 21:30close240.040.728830.000000.000003393.79978034.57
492007.09.18 23:45sell250.040.734850.000000.00000
502007.09.20 23:15close250.040.736770.000000.00000-895.39977139.18
512007.10.04 01:45buy260.040.750720.000000.00000
522007.10.04 17:45close260.040.754420.000000.000001577.65978716.83
532007.10.19 04:15buy270.040.727050.000000.00000
542007.10.22 02:39buy280.040.717380.000000.00000
552007.10.22 16:45close280.040.726110.000000.000003722.12982438.95
562007.10.22 16:45close270.040.726110.000000.00000-400.28982038.68
572007.11.07 22:30sell290.040.724360.000000.00000
582007.11.08 02:00close290.040.717870.000000.000002709.62984748.29
592007.11.08 19:15sell300.040.724540.000000.00000
602007.11.12 01:15close300.040.718110.000000.000002703.22987451.51
612007.11.12 06:15buy310.040.712900.000000.00000
622007.11.12 17:45close310.040.720720.000000.000003334.07990785.58
632007.11.14 19:15sell320.040.734570.000000.00000
642007.11.16 19:00close320.040.734790.000000.00000-170.54990615.04
652007.12.04 16:15sell330.040.771380.000000.00000
662007.12.07 14:15close330.040.779410.000000.00000-3519.62987095.43
672007.12.10 18:30sell340.040.787200.000000.00000
682007.12.11 21:45close340.040.786410.000000.00000317.66987413.09
692007.12.12 16:30sell350.040.799500.000000.00000
702007.12.14 12:30close350.040.792630.000000.000002852.46990265.55
712007.12.17 07:00buy360.040.773680.000000.00000
722007.12.19 10:30close360.040.763180.000000.00000-4475.39985790.16
732008.01.09 16:30sell370.040.779050.000000.00000
742008.01.10 17:00sell380.040.788680.000000.00000
752008.01.15 17:45close380.040.797550.000000.00000-3838.49981951.67
762008.01.15 17:45close370.040.797550.000000.00000-8000.94973950.73
772008.01.18 03:30buy390.040.781750.000000.00000
782008.01.22 16:00close390.040.777910.000000.00000-1635.78972314.95
792008.02.15 17:30sell400.040.791130.000000.00000
802008.02.19 16:00sell410.040.807510.000000.00000
812008.02.20 06:30close410.040.806300.000000.00000496.53972811.48
822008.02.20 06:30close400.040.806300.000000.00000-6523.17966288.31
832008.03.03 21:30sell420.040.799510.000000.00000
842008.03.04 06:30close420.040.793750.000000.000002435.46968723.77
852008.03.11 16:15sell430.040.796280.000000.00000
862008.03.12 12:30close430.040.790420.000000.000002478.05971201.83
872008.03.12 21:30sell440.040.799520.000000.00000
882008.03.14 15:15sell450.040.810490.000000.00000
892008.03.17 06:15close450.040.796930.000000.000005759.38976961.21
902008.03.17 06:15close440.040.796930.000000.000001007.83977969.04
912008.03.19 15:00sell460.040.812450.000000.00000
922008.03.20 18:45close460.040.807630.000000.000001996.73979965.77
932008.04.07 15:45sell470.040.803330.000000.00000
942008.04.09 18:00sell480.040.813170.000000.00000
952008.04.14 01:45close480.040.808080.000000.000002073.65982039.43
962008.04.14 01:45close470.040.808080.000000.00000-2158.86979880.57
972008.04.16 09:30buy490.040.794050.000000.00000
982008.04.17 18:15close490.040.798170.000000.000001757.38981637.95
992008.05.06 17:00sell500.040.799040.000000.00000
1002008.05.07 01:15close500.040.793130.000000.000002500.51984138.47
1012008.05.07 09:00buy510.040.789320.000000.00000
1022008.05.08 19:00close510.040.784150.000000.00000-2202.44981936.03
1032008.05.15 02:00buy520.040.758850.000000.00000
1042008.05.15 22:00close520.040.764350.000000.000002344.49984280.52
1052008.05.16 21:15sell530.040.773330.000000.00000
1062008.05.19 17:00close530.040.766030.000000.000003092.96987373.48
1072008.06.02 18:45sell540.040.786370.000000.00000
1082008.06.05 01:15close540.040.782290.000000.000001643.92989017.41
1092008.06.05 03:30buy550.040.780850.000000.00000
1102008.06.06 15:15close550.040.782170.000000.00000563.32989580.73
1112008.07.11 15:00sell560.040.772370.000000.00000
1122008.07.14 01:15close560.040.765900.000000.000002738.62992319.35
1132008.08.01 03:30buy570.040.746390.000000.00000
1142008.08.04 12:45close570.040.751050.000000.000001986.95994306.31
1152008.08.04 18:00sell580.040.755050.000000.00000
1162008.08.06 10:30close580.040.754680.000000.00000119.39994425.70
1172008.08.08 03:30buy590.040.745850.000000.00000
1182008.08.08 14:30close590.040.748460.000000.000001112.38995538.08
1192008.08.13 01:15buy600.040.738380.000000.00000
1202008.08.13 05:20buy610.040.728690.000000.00000
1212008.08.13 11:00close610.040.740150.000000.000004884.211000422.29
1222008.08.13 11:00close600.040.740150.000000.00000754.371001176.66
1232008.08.19 17:15sell620.040.757790.000000.00000
1242008.08.20 13:30close620.040.756100.000000.00000701.231001877.89
1252008.09.02 09:30buy630.040.735770.000000.00000
1262008.09.03 06:45buy640.040.726100.000000.00000
1272008.09.03 15:45close640.040.732670.000000.000002800.191004678.08
1282008.09.03 15:45close630.040.732670.000000.00000-1320.741003357.34
1292008.09.05 01:15buy650.040.708880.000000.00000
1302008.09.09 13:00close650.040.719260.000000.000004425.091007782.43
1312008.09.11 01:15buy660.040.701410.000000.00000
1322008.09.11 19:00close660.040.701790.000000.00000161.961007944.39
1332008.09.16 03:45buy670.040.697240.000000.00000
1342008.09.16 15:15close670.040.702750.000000.000002348.521010292.91
1352008.09.17 21:30sell680.040.713590.000000.00000
1362008.09.19 15:45sell690.040.724400.000000.00000
1372008.09.23 01:15close690.040.713920.000000.000004429.191014722.10
1382008.09.23 01:15close680.040.713920.000000.00000-255.731014466.37
1392008.10.03 18:00sell700.040.719150.000000.00000
1402008.10.06 02:00close700.040.711570.000000.000003212.931017679.30
1412008.10.06 07:45buy710.040.703690.000000.00000
1422008.10.07 16:15close710.040.704380.000000.00000294.691017973.99
1432008.10.08 08:30buy720.040.679880.000000.00000
1442008.10.09 11:00close720.040.694950.000000.000006427.901024401.90
1452008.10.10 17:15sell730.040.709110.000000.00000
1462008.10.10 21:31sell740.040.718800.000000.00000
1472008.10.13 08:30close740.040.696320.000000.000009568.361033970.26
1482008.10.13 08:30close730.040.696320.000000.000005435.651039405.91
1492008.10.15 15:00sell750.040.724860.000000.00000
1502008.10.15 23:00close750.040.714570.000000.000004388.941043794.85
1512008.10.20 18:00sell760.040.738470.000000.00000
1522008.10.21 10:15close760.040.731940.000000.000002765.611046560.47
1532008.10.21 18:00sell770.040.747970.000000.00000
1542008.10.23 22:00close770.040.729700.000000.000007713.831054274.30
1552008.11.10 16:45sell780.040.713030.000000.00000
1562008.11.10 19:45close780.040.693590.000000.000008289.211062563.51
1572008.11.14 10:00buy790.040.679360.000000.00000
1582008.11.19 16:15close790.040.681890.000000.000001080.171063643.68
1592008.12.01 10:00buy800.040.665490.000000.00000
1602008.12.02 22:45close800.040.667380.000000.00000806.361064450.05
1612008.12.09 16:15sell810.040.685220.000000.00000
1622008.12.10 22:15close810.040.680830.000000.000001852.491066302.54
1632008.12.16 15:30sell820.040.692650.000000.00000
1642008.12.17 16:45sell830.040.707410.000000.00000
1652008.12.18 22:30close830.040.701620.000000.000002412.211068714.75
1662008.12.18 22:30close820.040.701620.000000.00000-3902.881064811.87
1672009.01.13 02:45buy840.040.689880.000000.00000
1682009.01.13 09:30buy850.040.680230.000000.00000
1692009.01.16 08:30close850.040.683340.000000.000001329.081066140.95
1702009.01.16 08:30close840.040.683340.000000.00000-2787.101063353.86
1712009.01.20 01:15buy860.040.672450.000000.00000
1722009.01.21 05:15close860.040.667680.000000.00000-2034.501061319.36
1732009.02.02 05:00buy870.040.619190.000000.00000
1742009.02.02 17:30close870.040.623180.000000.000001702.261063021.62
1752009.02.06 15:30sell880.040.648960.000000.00000
1762009.02.09 03:30close880.040.641460.000000.000003180.951066202.58
1772009.02.09 15:15sell890.040.657580.000000.00000
1782009.02.10 02:00close890.040.651630.000000.000002519.951068722.53
1792009.02.17 08:00buy900.040.638380.000000.00000
1802009.02.18 09:45close900.040.646400.000000.000003422.471072145.00
1812009.02.20 03:45buy910.040.637250.000000.00000
1822009.02.20 20:30close910.040.643460.000000.000002649.661074794.66
1832009.03.02 02:30buy920.040.628460.000000.00000
1842009.03.02 16:45close920.040.635770.000000.000003118.861077913.52
1852009.03.03 16:15sell930.040.645510.000000.00000
1862009.03.04 02:45close930.040.636010.000000.000004034.091081947.62
1872009.03.11 19:15sell940.040.650180.000000.00000
1882009.03.16 19:00sell950.040.676300.000000.00000
1892009.03.16 19:00sell960.040.676320.000000.00000
1902009.03.17 13:30close960.040.670520.000000.000002456.161084403.78
1912009.03.17 13:30close950.040.670520.000000.000002447.631086851.41
1922009.03.17 13:30close940.040.670520.000000.00000-8795.851078055.56
1932009.03.18 21:30sell970.040.678990.000000.00000
1942009.03.19 18:30sell980.040.688760.000000.00000
1952009.03.25 04:15close980.040.689740.000000.00000-494.901077560.66
1962009.03.25 04:15close970.040.689740.000000.00000-4721.571072839.09
1972009.04.01 22:45sell990.040.715460.000000.00000
1982009.04.03 17:45close990.040.716340.000000.00000-452.181072386.91
1992009.04.13 20:30sell1000.040.720860.000000.00000
2002009.04.14 15:30close1000.040.713340.000000.000003189.421075576.34
2012009.04.15 04:15buy1010.040.703980.000000.00000
2022009.04.21 09:00close1010.040.687580.000000.00000-6992.811068583.53
2032009.05.05 16:15sell1020.040.684020.000000.00000
2042009.05.06 04:45close1020.040.679350.000000.000001973.231070556.76
2052009.05.11 17:45sell1030.040.701730.000000.00000
2062009.05.13 13:15close1030.040.695720.000000.000002525.181073081.93
2072009.06.01 19:00sell1040.040.707210.000000.00000
2082009.06.03 20:00close1040.040.697990.000000.000003894.911076976.84
2092009.06.12 15:00sell1050.040.717900.000000.00000
2102009.06.17 03:00close1050.040.711010.000000.000002881.601079858.44
2112009.06.18 18:00sell1060.040.723450.000000.00000
2122009.06.19 13:30close1060.040.719510.000000.000001661.541081519.98
2132009.06.19 16:45sell1070.040.727830.000000.00000
2142009.06.23 01:45close1070.040.724110.000000.000001548.631083068.61
2152009.07.06 05:30buy1080.040.727190.000000.00000
2162009.07.06 21:45close1080.040.734120.000000.000002955.981086024.59
2172009.07.06 23:15sell1090.040.739140.000000.00000
2182009.07.08 01:15close1090.040.732320.000000.000002870.811088895.39
2192009.07.16 07:15buy1100.040.719010.000000.00000
2202009.07.16 13:45close1100.040.722400.000000.000001445.971090341.36
2212009.08.04 22:30sell1110.040.717940.000000.00000
2222009.08.05 19:30close1110.040.720100.000000.00000-940.731089400.64
2232009.08.07 15:00sell1120.040.729910.000000.00000
2242009.08.12 06:00close1120.040.732160.000000.00000-1017.211088383.43
2252009.08.14 15:00sell1130.040.747140.000000.00000
2262009.08.20 01:15close1130.040.738800.000000.000003442.491091825.91
2272009.09.08 21:30sell1140.040.751220.000000.00000
2282009.09.14 15:15sell1150.040.762080.000000.00000
2292009.09.15 16:00close1150.040.757220.000000.000002054.031093879.95
2302009.09.15 16:00close1140.040.757220.000000.00000-2693.771091186.18
2312009.09.21 17:45sell1160.040.762160.000000.00000
2322009.09.24 16:45sell1170.040.781110.000000.00000
2332009.09.25 02:30close1170.040.776670.000000.000001874.901093061.08
2342009.09.25 02:30close1160.040.776670.000000.00000-6304.971086756.11
2352009.10.05 18:45sell1180.040.779850.000000.00000
2362009.10.06 17:15close1180.040.778340.000000.00000625.081087381.19
2372009.10.12 06:30buy1190.040.758860.000000.00000
2382009.10.13 01:15close1190.040.762750.000000.000001659.241089040.44
2392009.10.20 16:15sell1200.040.781630.000000.00000
2402009.10.22 06:45close1200.040.785940.000000.00000-1914.581087125.86
2412009.11.03 10:00buy1210.040.773750.000000.00000
2422009.11.05 09:30buy1220.040.763810.000000.00000
2432009.11.06 14:15close1220.040.774720.000000.000004652.441091778.30
2442009.11.06 14:15close1210.040.774720.000000.00000416.121092194.43
2452009.11.06 19:45sell1230.040.777740.000000.00000
2462009.11.10 18:00close1230.040.779150.000000.00000-639.601091554.82
2472009.11.13 23:00sell1240.040.781130.000000.00000
2482009.11.19 04:30close1240.040.781810.000000.00000-405.081091149.74
2492009.11.19 09:45buy1250.040.777850.000000.00000
2502009.11.24 09:25buy1260.040.768230.000000.00000
2512009.11.25 10:00close1260.040.772100.000000.000001650.901092800.65
2522009.11.25 10:00close1250.040.772100.000000.00000-2450.121090350.52
2532009.12.09 23:00sell1270.040.758630.000000.00000
2542009.12.15 06:15close1270.040.768260.000000.00000-4222.251086128.27
2552009.12.16 10:00buy1280.040.760290.000000.00000
2562009.12.16 22:00close1280.040.764770.000000.000001910.311088038.58
2572010.01.11 18:30sell1290.040.765160.000000.00000
2582010.01.13 19:00close1290.040.763170.000000.00000810.131088848.71
2592010.01.15 03:15buy1300.040.757690.000000.00000
2602010.01.19 16:15close1300.040.759690.000000.00000853.521089702.23
2612010.01.20 01:15buy1310.040.755940.000000.00000
2622010.01.22 19:15close1310.040.753730.000000.00000-940.221088762.01
2632010.02.04 01:15buy1320.040.740680.000000.00000
2642010.02.05 12:45close1320.040.742490.000000.00000772.061089534.07
2652010.02.12 02:30buy1330.040.732120.000000.00000
2662010.02.15 08:00close1330.040.734100.000000.00000844.341090378.42
2672010.03.02 09:00buy1340.040.725100.000000.00000
2682010.03.04 05:45buy1350.040.712250.000000.00000
2692010.03.05 10:00close1350.040.711600.000000.00000-276.291090102.13
2702010.03.05 10:00close1340.040.711600.000000.00000-5746.051084356.08
2712010.03.11 03:00buy1360.040.716500.000000.00000
2722010.03.11 13:00close1360.040.720000.000000.000001490.711085846.79
2732010.04.01 05:30buy1370.040.715950.000000.00000
2742010.04.06 20:15close1370.040.703350.000000.00000-5365.481080481.32
2752010.04.07 08:45buy1380.040.703500.000000.00000
2762010.04.07 15:45close1380.040.707800.000000.000001831.691082313.01
2772010.04.09 15:15sell1390.040.716100.000000.00000
2782010.04.12 18:00close1390.040.714450.000000.00000683.911082996.92
2792010.04.16 17:45sell1400.040.718400.000000.00000
2802010.04.20 16:15close1400.040.712150.000000.000002623.971085620.89
2812010.04.21 03:45buy1410.040.708100.000000.00000
2822010.04.23 15:00close1410.040.712550.000000.000001897.351087518.23
2832010.05.12 07:30buy1420.040.729450.000000.00000
2842010.05.13 05:15close1420.040.731050.000000.00000682.321088200.56
2852010.05.14 17:00sell1430.040.735800.000000.00000
2862010.05.17 01:15close1430.040.729800.000000.000002535.531090736.09
2872010.05.19 03:45buy1440.040.713950.000000.00000
2882010.05.20 01:30close1440.040.711950.000000.00000-849.941089886.16
2892010.06.11 15:45sell1450.040.710900.000000.00000
2902010.06.15 06:30close1450.040.715200.000000.00000-1868.411088017.74
2912010.06.17 16:15sell1460.040.720050.000000.00000
2922010.06.18 23:00close1460.040.720200.000000.00000-83.001087934.74
2932010.07.01 09:45buy1470.040.724450.000000.00000
2942010.07.01 12:45close1470.040.729650.000000.000002211.771090146.51
2952010.07.02 15:00sell1480.040.737850.000000.00000
2962010.07.02 21:15close1480.040.732200.000000.000002403.651092550.16
2972010.07.07 20:30sell1490.040.736350.000000.00000
2982010.07.09 10:45close1490.040.737250.000000.00000-459.551092090.62
2992010.07.13 18:15sell1500.040.739350.000000.00000
3002010.07.15 17:30sell1510.040.749850.000000.00000
3012010.07.16 09:30close1510.040.747550.000000.00000959.161093049.78
3022010.07.16 09:30close1500.040.747550.000000.00000-3583.881089465.90
3032010.08.05 02:00buy1520.040.743050.000000.00000
3042010.08.05 21:45close1520.040.740900.000000.00000-914.181088551.72
3052010.08.06 15:45sell1530.040.748650.000000.00000
3062010.08.09 16:15close1530.040.749200.000000.00000-253.021088298.71
3072010.08.10 09:00buy1540.040.744500.000000.00000
3082010.08.10 17:30close1540.040.747300.000000.000001190.511089489.22
3092010.08.11 03:30buy1550.040.742600.000000.00000
3102010.08.11 15:00close1550.040.746900.000000.000001828.201091317.42
3112010.08.17 02:00buy1560.040.735350.000000.00000
3122010.08.18 12:15close1560.040.737250.000000.00000808.511092125.93
3132010.08.19 02:00buy1570.040.733350.000000.00000
3142010.08.19 10:00close1570.040.736250.000000.000001233.431093359.36
3152010.08.20 21:30sell1580.040.741200.000000.00000
3162010.08.25 14:15close1580.040.741650.000000.00000-248.941093110.42
3172010.09.03 15:15sell1590.040.757250.000000.00000
3182010.09.06 01:15close1590.040.747150.000000.000004275.871097386.29
3192010.09.14 18:15sell1600.040.754800.000000.00000
3202010.09.15 13:45close1600.040.751600.000000.000001341.561098727.86
3212010.09.16 01:15buy1610.040.746300.000000.00000
3222010.09.17 06:00close1610.040.745650.000000.00000-275.861098452.00
3232010.10.20 17:45sell1620.040.773000.000000.00000
3242010.10.21 08:15close1620.040.768050.000000.000002049.411100501.41
3252010.11.01 15:00sell1630.040.783260.000000.00000
3262010.11.02 03:45close1630.040.775650.000000.000003220.301103721.71
3272010.11.02 15:30sell1640.040.780890.000000.00000
3282010.11.04 16:00sell1650.040.797260.000000.00000
3292010.11.09 02:30close1650.040.789090.000000.000003420.761107142.47
3302010.11.09 02:30close1640.040.789090.000000.00000-3625.311103517.16
3312010.11.10 01:15buy1660.040.782060.000000.00000
3322010.11.16 15:00close1660.040.782830.000000.00000330.871103848.03
3332010.11.17 18:00sell1670.040.787440.000000.00000
3342010.11.22 05:15close1670.040.787270.000000.00000-23.501103824.54
3352010.12.03 16:00sell1680.040.765390.000000.00000
3362010.12.07 03:30close1680.040.763910.000000.00000592.121104416.65
3372010.12.08 09:45buy1690.040.760950.000000.00000
3382010.12.09 23:00close1690.040.756920.000000.00000-1714.531102702.13
3392010.12.13 20:15sell1700.040.761430.000000.00000
3402010.12.14 01:15close1700.040.757070.000000.000001837.541104539.67
3412010.12.15 02:15buy1710.040.754900.000000.00000
3422010.12.20 11:00close1710.040.749440.000000.00000-2322.211102217.46
3432010.12.20 16:00sell1720.040.752540.000000.00000
3442010.12.22 05:00close1720.040.754260.000000.00000-770.741101446.72
3452011.01.11 05:45buy1730.040.753690.000000.00000
3462011.01.12 20:30close1730.040.752350.000000.00000-570.011100876.71
3472011.01.13 15:00sell1740.040.760360.000000.00000
3482011.01.14 22:45close1740.040.758550.000000.00000751.361101628.08
3492011.01.18 17:15sell1750.040.764970.000000.00000
3502011.01.20 01:15close1750.040.762590.000000.00000936.891102564.97
3512011.02.03 01:15buy1760.040.763910.000000.00000
3522011.02.03 18:45close1760.040.765570.000000.00000706.891103271.86
3532011.02.08 18:45sell1770.040.770420.000000.00000
3542011.02.09 02:45close1770.040.767940.000000.000001037.321104309.18
3552011.02.14 01:15buy1780.040.746670.000000.00000
3562011.02.17 18:30close1780.040.747040.000000.00000160.081104469.26
3572011.02.18 20:00sell1790.040.751830.000000.00000
3582011.02.21 16:00close1790.040.750460.000000.00000564.451105033.72
3592011.03.02 03:30buy1800.040.725140.000000.00000
3602011.03.03 08:00close1800.040.725880.000000.00000316.721105350.44
3612011.03.04 05:00buy1810.040.717380.000000.00000
3622011.03.08 07:15close1810.040.719520.000000.00000912.491106262.93
3632011.03.11 15:00sell1820.040.721510.000000.00000
3642011.03.14 01:15close1820.040.718270.000000.000001361.171107624.10
3652011.03.15 15:15sell1830.040.724650.000000.00000
3662011.03.16 01:45close1830.040.719160.000000.000002319.511109943.62
3672011.04.06 17:45sell1840.040.746160.000000.00000
3682011.04.11 22:30close1840.040.745200.000000.00000312.961110256.58
3692011.04.12 15:30sell1850.040.753610.000000.00000
3702011.04.18 02:15close1850.040.763070.000000.00000-4143.701106112.88
3712011.05.03 05:45buy1860.040.761370.000000.00000
3722011.05.03 15:30close1860.040.764520.000000.000001341.681107454.56
3732011.05.04 04:00buy1870.040.758280.000000.00000
3742011.05.05 16:00close1870.040.761270.000000.000001275.041108729.60
3752011.05.06 18:00sell1880.040.764860.000000.00000
3762011.05.09 02:15close1880.040.761360.000000.000001471.611110201.22
3772011.05.12 17:30sell1890.040.763970.000000.00000
3782011.05.16 01:30close1890.040.762270.000000.00000685.781110886.99
3792011.05.20 15:00sell1900.040.769910.000000.00000
3802011.05.24 15:00sell1910.040.782770.000000.00000
3812011.05.25 04:45close1910.040.775960.000000.000002881.091113768.09
3822011.05.25 04:45close1900.040.775960.000000.00000-2634.131111133.95
3832011.06.13 04:15buy1920.040.798460.000000.00000
3842011.06.13 21:15close1920.040.797890.000000.00000-242.671110891.28
3852011.06.16 04:30buy1930.040.785180.000000.00000
3862011.06.17 15:30close1930.040.792160.000000.000002971.941113863.23
3872011.07.06 16:00sell1940.040.799500.000000.00000
3882011.07.07 15:30close1940.040.795210.000000.000001768.661115631.89
3892011.07.08 15:45sell1950.040.803260.000000.00000
3902011.07.11 18:00close1950.040.802100.000000.00000474.621116106.51
3912011.07.12 04:00buy1960.040.797070.000000.00000
3922011.07.13 16:30close1960.040.796770.000000.00000-127.201115979.32
3932011.07.13 17:45sell1970.040.801020.000000.00000
3942011.07.15 13:15close1970.040.805510.000000.00000-1988.051113991.27
3952011.08.04 05:00buy1980.040.825090.000000.00000
3962011.08.04 18:00close1980.040.830320.000000.000002227.121116218.39
3972011.08.05 01:15buy1990.040.816200.000000.00000
3982011.08.05 20:15close1990.040.826670.000000.000004459.221120677.61
3992011.08.08 06:15buy2000.040.817310.000000.00000
4002011.08.08 20:00close2000.040.823670.000000.000002709.031123386.64
4012011.08.09 01:30buy2010.040.811340.000000.00000
4022011.08.09 04:45buy2020.040.801720.000000.00000
4032011.08.09 23:00close2020.040.820290.000000.000007910.151131296.79
4042011.08.09 23:00close2010.040.820290.000000.000003812.381135109.17
4052011.08.12 19:45sell2030.040.822760.000000.00000
4062011.08.15 13:15close2030.040.823550.000000.00000-355.601134753.57
4072011.09.02 15:45sell2040.040.835760.000000.00000
4082011.09.05 02:30close2040.040.830570.000000.000002191.651136945.22
4092011.09.06 02:00buy2050.040.820770.000000.00000
4102011.09.06 11:00close2050.040.825400.000000.000001971.881138917.10
4112011.09.12 05:30buy2060.040.814750.000000.00000
4122011.09.12 14:30close2060.040.820240.000000.000002338.301141255.40
4132011.09.14 08:45buy2070.040.809020.000000.00000
4142011.09.15 18:30close2070.040.814910.000000.000002509.941143765.35
4152011.09.16 17:00sell2080.040.819500.000000.00000
4162011.09.16 23:00close2080.040.812170.000000.000003121.761146887.11
4172011.09.19 01:15buy2090.040.808930.000000.00000
4182011.09.19 18:15close2090.040.812710.000000.000001609.501148496.61
4192011.09.19 22:45sell2100.040.818260.000000.00000
4202011.09.20 02:00close2100.040.812830.000000.000002293.151150789.76
4212011.09.20 17:30sell2110.040.818880.000000.00000
4222011.09.21 18:45close2110.040.812790.000000.000002574.111153363.87
4232011.10.10 16:00sell2120.040.804560.000000.00000
4242011.10.12 02:30close2120.040.802100.000000.000001009.361154373.23
4252011.10.12 18:00sell2130.040.810580.000000.00000
4262011.10.17 08:45close2130.040.808270.000000.00000887.581155260.81
4272011.11.03 02:15buy2140.040.796020.000000.00000
4282011.11.04 09:00close2140.040.803960.000000.000003379.791158640.61
4292011.11.09 07:45buy2150.040.802970.000000.00000
4302011.11.11 05:30close2150.040.793290.000000.00000-4116.941154523.67
4312011.11.15 06:30buy2160.040.788090.000000.00000
4322011.11.18 04:45close2160.040.782430.000000.00000-2405.951152117.72
4332011.12.09 05:45buy2170.040.785580.000000.00000
4342011.12.09 17:00close2170.040.788690.000000.000001322.191153439.91
4352011.12.15 03:30buy2180.040.777260.000000.00000
4362011.12.16 02:45close2180.040.782890.000000.000002393.661155833.58
4372011.12.16 15:15sell2190.040.788760.000000.00000
4382011.12.19 19:00close2190.040.784660.000000.000001723.391157556.97
4392011.12.20 16:45sell2200.040.791410.000000.00000
4402011.12.22 05:00close2200.040.788310.000000.000001241.381158798.35
4412012.01.11 17:00sell2210.040.810180.000000.00000
4422012.01.13 04:00close2210.040.807270.000000.000001160.911159959.26
4432012.01.18 16:30sell2220.040.817880.000000.00000
4442012.01.19 01:15close2220.040.812880.000000.000002069.571162028.83
4452012.01.20 15:45sell2230.040.815660.000000.00000
4462012.01.23 18:00close2230.040.817090.000000.00000-627.541161401.29
4472012.02.01 15:00sell2240.040.831040.000000.00000
4482012.02.03 03:15close2240.040.830580.000000.00000119.091161520.39
4492012.02.08 15:00sell2250.040.835280.000000.00000
4502012.02.08 19:15close2250.040.831030.000000.000001809.551163329.94
4512012.02.16 04:30buy2260.040.829110.000000.00000
4522012.02.17 01:30close2260.040.832800.000000.000001571.451164901.39
4532012.03.06 03:30buy2270.040.813780.000000.00000
4542012.03.07 19:45close2270.040.819370.000000.000002380.411167281.81
4552012.03.08 01:15buy2280.040.813450.000000.00000
4562012.03.08 08:15close2280.040.817800.000000.000001852.001169133.81
4572012.03.14 05:00buy2290.040.810700.000000.00000
4582012.03.15 10:30close2290.040.807580.000000.00000-1326.771167807.04
4592012.03.15 18:45sell2300.040.814130.000000.00000
4602012.03.20 06:00close2300.040.813850.000000.0000061.671167868.71
4612012.04.04 03:00buy2310.040.809620.000000.00000
4622012.04.05 07:00close2310.040.815070.000000.000002321.881170190.59
4632012.04.06 15:45sell2320.040.815980.000000.00000
4642012.04.10 03:30close2320.040.817190.000000.00000-553.531169637.06
4652012.04.11 16:15sell2330.040.822010.000000.00000
4662012.04.13 18:00close2330.040.823030.000000.00000-510.881169126.18
4672012.04.17 04:30buy2340.040.817960.000000.00000
4682012.04.20 20:45close2340.040.811060.000000.00000-2935.621166190.56
4692012.05.02 03:45buy2350.040.801710.000000.00000
4702012.05.07 14:15close2350.040.792640.000000.00000-3859.921162330.65
4712012.05.08 04:45buy2360.040.788090.000000.00000
4722012.05.11 14:45close2360.040.788890.000000.00000343.341162673.99
4732012.05.18 08:00buy2370.040.773030.000000.00000
4742012.05.21 03:45close2370.040.774920.000000.00000805.741163479.73
4752012.05.21 09:45buy2380.040.771320.000000.00000
4762012.05.21 17:30close2380.040.775270.000000.000001682.971165162.70
4772012.06.01 16:30sell2390.040.783600.000000.00000
4782012.06.05 13:00close2390.040.783850.000000.00000-144.881165017.82
4792012.06.06 17:45sell2400.040.791440.000000.00000
4802012.06.08 03:30close2400.040.787560.000000.000001576.711166594.53
4812012.06.08 17:45sell2410.040.791800.000000.00000
4822012.06.15 15:45sell2420.040.804650.000000.00000
4832012.06.20 02:15close2420.040.810280.000000.00000-2457.131164137.40
4842012.06.20 02:15close2410.040.810280.000000.00000-8068.241156069.16
4852012.08.02 15:15sell2430.040.815770.000000.00000
4862012.08.07 18:00close2430.040.814770.000000.00000369.181156438.34
4872012.08.08 05:45buy2440.040.811570.000000.00000
4882012.08.10 15:45close2440.040.806660.000000.00000-2092.761154345.58
4892012.08.17 09:45buy2450.040.798690.000000.00000
4902012.08.20 08:00close2450.040.800120.000000.00000610.661154956.24
4912012.09.07 17:45sell2460.040.793290.000000.00000
4922012.09.10 19:30close2460.040.790710.000000.000001082.031156038.28
4932012.09.11 16:45sell2470.040.793780.000000.00000
4942012.09.14 14:45close2470.040.803620.000000.00000-4297.301151740.98
4952012.09.21 15:45sell2480.040.812190.000000.00000
4962012.09.24 04:15close2480.040.806900.000000.000002238.831153979.81
4972012.10.03 05:45buy2490.040.810820.000000.00000
4982012.10.08 19:00close2490.040.801420.000000.00000-4009.181149970.64
4992012.10.12 02:30buy2500.040.798620.000000.00000
5002012.10.12 05:15close2500.040.801880.000000.000001391.281151361.92
5012012.10.15 02:00buy2510.040.798780.000000.00000
5022012.10.15 18:30close2510.040.801220.000000.000001041.121152403.04
5032012.10.16 15:30sell2520.040.803150.000000.00000
5042012.10.18 05:30close2520.040.803020.000000.00000-21.221152381.82
5052012.10.18 18:30sell2530.040.807240.000000.00000
5062012.10.23 15:15close2530.040.810210.000000.00000-1325.211151056.61
5072012.11.01 15:00sell2540.040.824450.000000.00000
5082012.11.02 20:15close2540.040.821370.000000.000001295.441152352.05
5092012.11.07 03:45buy2550.040.819310.000000.00000
5102012.11.07 15:00close2550.040.821620.000000.00000985.871153337.92
5112012.11.08 01:15buy2560.040.816570.000000.00000
5122012.11.12 16:30close2560.040.817030.000000.00000197.341153535.26
5132012.11.13 17:00sell2570.040.819760.000000.00000
5142012.11.14 02:00close2570.040.818030.000000.00000719.231154254.49
5152012.11.21 06:00buy2580.040.812270.000000.00000
5162012.11.22 04:45close2580.040.813190.000000.00000394.181154648.68
5172012.12.04 16:00sell2590.040.821060.000000.00000
5182012.12.07 15:45close2590.040.822110.000000.00000-543.661154105.02
5192012.12.10 15:45sell2600.040.824600.000000.00000
5202012.12.13 11:45close2600.040.829940.000000.00000-2373.341151731.69
5212012.12.14 18:00sell2610.040.831880.000000.00000
5222012.12.17 06:15close2610.040.832270.000000.00000-185.471151546.22
5232012.12.19 03:15buy2620.040.827260.000000.00000
5242012.12.24 07:00buy2630.040.816310.000000.00000
5252012.12.26 23:30close2630.040.814820.000000.00000-634.231150911.99
5262012.12.26 23:30close2620.040.814820.000000.00000-5300.091145611.90
5272013.01.08 22:15sell2640.040.825940.000000.00000
5282013.01.11 09:00close2640.040.827740.000000.00000-863.361144748.55
5292013.01.14 15:00sell2650.040.829430.000000.00000
5302013.01.14 19:00close2650.040.826770.000000.000001134.131145882.68
5312013.01.16 22:45sell2660.040.829610.000000.00000
5322013.01.18 01:15close2660.040.824720.000000.000002008.451147891.13
5332013.01.18 01:15buy2670.040.824720.000000.00000
5342013.01.18 15:00close2670.040.827320.000000.000001108.591148999.72
5352013.01.18 17:30sell2680.040.830010.000000.00000
5362013.01.21 02:45close2680.040.827510.000000.000001046.831150046.55
5372013.02.01 16:30sell2690.040.844930.000000.00000
5382013.02.05 02:15close2690.040.841180.000000.000001560.951151607.50
5392013.02.07 01:15buy2700.040.835370.000000.00000
5402013.02.08 11:30close2700.040.835770.000000.00000171.091151778.59
5412013.02.08 16:15sell2710.040.839730.000000.00000
5422013.02.11 06:15close2710.040.837040.000000.000001128.121152906.72
5432013.02.11 18:15sell2720.040.841270.000000.00000
5442013.02.11 23:45close2720.040.838950.000000.00000989.501153896.22
5452013.02.12 17:15sell2730.040.843100.000000.00000
5462013.02.15 15:30close2730.040.849660.000000.00000-2893.811151002.41
5472013.02.18 16:00sell2740.040.851660.000000.00000
5482013.02.19 04:15close2740.040.851410.000000.0000087.451151089.86
5492013.02.19 17:00sell2750.040.856510.000000.00000
5502013.02.20 04:45close2750.040.851980.000000.000001912.811153002.68
5512013.03.05 17:45sell2760.040.852270.000000.00000
5522013.03.08 03:30close2760.040.852550.000000.00000-215.331152787.35
5532013.03.14 01:30buy2770.040.840570.000000.00000
5542013.03.15 18:30close2770.040.842540.000000.00000840.801153628.16
5552013.03.19 18:45sell2780.040.846640.000000.00000
5562013.03.20 09:00close2780.040.844270.000000.00000991.781154619.94
5572013.03.21 15:45sell2790.040.851700.000000.00000
5582013.03.22 17:00close2790.040.851160.000000.00000211.191154831.13
5592013.04.03 15:30sell2800.040.856060.000000.00000
5602013.04.04 08:00close2800.040.853000.000000.000001248.201156079.33
5612013.04.05 05:45buy2810.040.850030.000000.00000
5622013.04.05 15:15close2810.040.852260.000000.00000951.391157030.72
5632013.04.05 15:45sell2820.040.857300.000000.00000
5642013.04.12 12:30close2820.040.869140.000000.00000-5186.461151844.26
5652013.04.15 05:15buy2830.040.863460.000000.00000
5662013.04.16 15:00close2830.040.867270.000000.000001626.121153470.39
5672013.05.08 04:15buy2840.040.843360.000000.00000
5682013.05.09 02:00close2840.040.848200.000000.000002066.811155537.20
5692013.05.16 09:30buy2850.040.835560.000000.00000
5702013.05.20 14:30close2850.040.838650.000000.000001319.421156856.62
5712013.05.20 15:00sell2860.040.838850.000000.00000
5722013.05.23 01:15close2860.040.836610.000000.00000859.981157716.61
5732013.06.03 01:15buy2870.040.825040.000000.00000
5742013.06.03 12:45close2870.040.828310.000000.000001395.271159111.88
5752013.06.04 06:00buy2880.040.829110.000000.00000
5762013.06.05 07:00close2880.040.832050.000000.000001254.921160366.80
5772013.06.05 09:45buy2890.040.827840.000000.00000
5782013.06.10 01:15buy2900.040.800620.000000.00000
5792013.06.10 01:15buy2910.040.800620.000000.00000
5802013.06.10 13:45close2910.040.804160.000000.000001510.561161877.36
5812013.06.10 13:45close2900.040.804160.000000.000001510.561163387.92
5822013.06.10 13:45close2890.040.804160.000000.00000-10102.021153285.90
5832013.06.13 18:15sell2920.040.816940.000000.00000
5842013.06.17 17:30close2920.040.818290.000000.00000-614.441152671.46
5852013.07.01 18:00sell2930.040.819700.000000.00000
5862013.07.02 08:00close2930.040.818160.000000.00000637.711153309.17
5872013.07.04 15:30sell2940.040.822230.000000.00000
5882013.07.05 16:15close2940.040.819870.000000.00000987.471154296.65
5892013.07.08 17:00sell2950.040.822070.000000.00000
5902013.07.10 02:00close2950.040.825270.000000.00000-1403.061152893.58
5912013.07.17 16:15sell2960.040.821760.000000.00000
5922013.07.18 05:45close2960.040.819970.000000.00000706.061153599.64
5932013.08.05 01:30buy2970.040.806980.000000.00000
5942013.08.06 08:30close2970.040.814310.000000.000003125.661156725.30
5952013.08.07 16:15sell2980.040.826050.000000.00000
5962013.08.09 01:45close2980.040.825870.000000.000000.041156725.35
5972013.08.09 15:45sell2990.040.829670.000000.00000
5982013.08.13 01:15close2990.040.824290.000000.000002255.981158981.32
5992013.08.16 16:30sell3000.040.838030.000000.00000
6002013.08.19 17:15close3000.040.835860.000000.00000906.181159887.51
6012013.08.20 05:15buy3010.040.828620.000000.00000
6022013.08.22 19:45close3010.040.826020.000000.00000-1106.361158781.14
6032013.09.04 17:15sell3020.040.829740.000000.00000
6042013.09.09 04:15close3020.040.829620.000000.00000-44.731158736.42
6052013.09.10 17:00sell3030.040.835140.000000.00000
6062013.09.13 06:00close3030.040.838050.000000.00000-1336.411157400.01
6072013.09.13 15:45sell3040.040.843060.000000.00000
6082013.09.16 22:00close3040.040.842280.000000.00000313.311157713.33
6092013.09.17 15:15sell3050.040.847520.000000.00000
6102013.09.24 02:30close3050.040.859980.000000.00000-5446.681152266.65
6112013.10.02 05:15buy3060.040.850970.000000.00000
6122013.10.02 18:00close3060.040.853840.000000.000001223.991153490.64
6132013.10.02 21:45sell3070.040.857160.000000.00000
6142013.10.07 01:30close3070.040.855890.000000.00000445.811153936.45
6152013.10.09 17:00sell3080.040.863780.000000.00000
6162013.10.10 07:30close3080.040.858790.000000.000002070.971156007.42
6172013.10.17 15:00sell3090.040.874810.000000.00000
6182013.10.18 01:30close3090.040.871260.000000.000001495.131157502.55
6192013.11.05 23:30sell3100.040.870790.000000.00000
6202013.11.06 18:30close3100.040.873190.000000.00000-1042.551156460.01
6212013.11.12 04:30buy3110.040.860960.000000.00000
6222013.11.13 15:00close3110.040.864510.000000.000001513.611157973.62
6232013.11.14 17:30sell3120.040.869310.000000.00000
6242013.11.15 01:15close3120.040.866000.000000.000001391.761159365.39
6252013.11.15 16:15sell3130.040.870910.000000.00000
6262013.11.19 01:15close3130.040.867960.000000.000001218.901160584.28
6272013.11.19 19:30sell3140.040.873810.000000.00000
6282013.11.20 13:30close3140.040.870720.000000.000001297.871161882.15
6292013.11.21 03:45buy3150.040.862810.000000.00000
6302013.11.22 01:15close3150.040.866020.000000.000001368.551163250.71
6312013.12.03 15:00sell3160.040.878760.000000.00000
6322013.12.04 02:45close3160.040.873590.000000.000002184.021165434.73
6332013.12.06 17:45sell3170.040.879380.000000.00000
6342013.12.11 04:30close3170.040.879320.000000.00000-31.961165402.77
6352014.01.10 15:45sell3180.040.898600.000000.00000
6362014.01.14 18:00sell3190.040.920340.000000.00000
6372014.01.14 18:00sell3200.040.920310.000000.00000
6382014.01.15 15:45close3200.040.913870.000000.000002725.681168128.45
6392014.01.15 15:45close3190.040.913870.000000.000002738.461170866.92
6402014.01.15 15:45close3180.040.913870.000000.00000-6565.911164301.01
6412014.01.16 23:00sell3210.040.912900.000000.00000
6422014.01.17 04:15close3210.040.908220.000000.000001975.441166276.45
6432014.02.04 03:15buy3220.040.894610.000000.00000
6442014.02.04 09:30close3220.040.902760.000000.000003473.341169749.79
6452014.02.04 23:30sell3230.040.910480.000000.00000
6462014.02.06 10:15close3230.040.909460.000000.00000358.021170107.81
6472014.02.06 17:30sell3240.040.916350.000000.00000
6482014.02.07 03:15close3240.040.910150.000000.000002623.291172731.10
6492014.02.14 16:30sell3250.040.918720.000000.00000
6502014.02.18 01:30close3250.040.916710.000000.00000818.301173549.40
6512014.02.19 16:30sell3260.040.917010.000000.00000
6522014.02.20 06:30close3260.040.914470.000000.000001025.111174574.51
6532014.03.03 02:30buy3270.040.924320.000000.00000
6542014.03.03 13:30close3270.040.928110.000000.000001615.271176189.78
6552014.03.04 18:00sell3280.040.931970.000000.00000
6562014.03.06 01:15close3280.040.928610.000000.000001355.361177545.14
6572014.03.06 15:15sell3290.040.935420.000000.00000
6582014.03.12 23:30sell3300.040.946950.000000.00000
6592014.03.13 20:45close3300.040.945160.000000.00000705.411178250.55
6602014.03.13 20:45close3290.040.945160.000000.00000-4285.701173964.85
6612014.03.18 15:00sell3310.040.948970.000000.00000
6622014.03.18 20:23sell3320.040.958570.000000.00000
6632014.03.21 15:45close3320.040.955190.000000.000001344.761175309.62
6642014.03.21 15:45close3310.040.955190.000000.00000-2747.021172562.60
6652014.04.02 01:15buy3330.040.951480.000000.00000
6662014.04.03 08:02buy3340.040.941850.000000.00000
6672014.04.07 03:00close3340.040.945440.000000.000001531.351174093.95
6682014.04.07 03:00close3330.040.945440.000000.00000-2572.211171521.74
6692014.04.11 04:30buy3350.040.944320.000000.00000
6702014.04.11 11:15close3350.040.948460.000000.000001763.471173285.21
6712014.04.11 23:30sell3360.040.954180.000000.00000
6722014.04.14 09:15close3360.040.951170.000000.000001263.101174548.32
6732014.04.16 02:00buy3370.040.947010.000000.00000
6742014.04.16 18:30close3370.040.948310.000000.00000553.751175102.07
6752014.05.02 20:15sell3380.040.951070.000000.00000
6762014.05.06 22:15close3380.040.952610.000000.00000-694.351174407.71
6772014.05.07 05:30buy3390.040.946460.000000.00000
6782014.05.09 04:30buy3400.040.934120.000000.00000
6792014.05.09 15:45close3400.040.940470.000000.000002705.021177112.73
6802014.05.09 15:45close3390.040.940470.000000.00000-2549.651174563.08
6812014.05.14 15:00sell3410.040.945240.000000.00000
6822014.05.16 01:15close3410.040.940720.000000.000001850.331176413.41
6832014.05.20 05:15buy3420.040.937020.000000.00000
6842014.05.21 12:00close3420.040.936270.000000.00000-319.111176094.31
6852014.06.05 18:00sell3430.040.926940.000000.00000
6862014.06.09 15:30close3430.040.928930.000000.00000-886.411175207.89
6872014.06.18 20:15sell3440.040.944210.000000.00000
6882014.06.20 13:45close3440.040.941280.000000.000001172.361176380.25
6892014.07.04 10:00buy3450.040.929630.000000.00000
6902014.07.07 16:45close3450.040.931880.000000.00000959.451177339.71
6912014.07.07 17:45sell3460.040.935130.000000.00000
6922014.07.09 15:15close3460.040.938060.000000.00000-1287.231176052.48
6932014.07.11 15:45sell3470.040.942270.000000.00000
6942014.07.14 18:15close3470.040.944630.000000.00000-1025.111175027.37
6952014.07.16 02:00buy3480.040.939120.000000.00000
6962014.07.21 02:30close3480.040.935080.000000.00000-1719.371173308.00
6972014.08.05 15:00sell3490.040.932380.000000.00000
6982014.08.05 17:00close3490.040.928860.000000.000001500.541174808.54
6992014.08.06 01:30buy3500.040.926330.000000.00000
7002014.08.07 18:30close3500.040.926420.000000.0000039.871174848.42
7012014.08.08 16:00sell3510.040.928370.000000.00000
7022014.08.11 15:15close3510.040.927160.000000.00000496.631175345.05
7032014.08.12 05:45buy3520.040.922230.000000.00000
7042014.08.13 15:45close3520.040.924130.000000.00000810.461176155.51
7052014.08.19 02:30buy3530.040.921290.000000.00000
7062014.08.19 13:15close3530.040.921780.000000.00000208.871176364.38
7072014.08.20 06:15buy3540.040.919120.000000.00000
7082014.08.22 08:45close3540.040.920580.000000.00000624.361176988.74
7092014.09.05 02:45buy3550.040.901500.000000.00000
7102014.09.05 15:45close3550.040.905450.000000.000001683.731178672.47
7112014.09.08 22:15sell3560.040.908530.000000.00000
7122014.09.09 21:00close3560.040.905830.000000.000001131.051179803.53
7132014.09.11 01:15buy3570.040.898280.000000.00000
7142014.09.11 15:00close3570.040.901040.000000.000001175.701180979.23
7152014.09.17 04:15buy3580.040.897790.000000.00000
7162014.09.22 18:45close3580.040.893860.000000.00000-1671.561179307.67
7172014.10.01 05:15buy3590.040.871220.000000.00000
7182014.10.01 16:00close3590.040.875070.000000.000001640.011180947.68
7192014.10.02 01:30buy3600.040.867930.000000.00000
7202014.10.02 06:30close3600.040.874030.000000.000002598.451183546.13
7212014.10.02 15:30sell3610.040.878020.000000.00000
7222014.10.03 16:15close3610.040.876330.000000.00000700.781184246.91
7232014.10.06 01:45buy3620.040.870620.000000.00000
7242014.10.07 15:00close3620.040.874190.000000.000001521.231185768.15
7252014.10.08 22:45sell3630.040.877480.000000.00000
7262014.10.09 19:00close3630.040.877070.000000.00000117.131185885.27
7272014.10.13 15:30sell3640.040.883430.000000.00000
7282014.10.15 15:45sell3650.040.893330.000000.00000
7292014.10.16 13:00close3650.040.895080.000000.00000-803.041185082.23
7302014.10.16 13:00close3640.040.895080.000000.00000-5058.841180023.40
7312014.10.20 17:15sell3660.040.898390.000000.00000
7322014.10.21 18:15close3660.040.895530.000000.000001199.191181222.59
7332014.11.04 15:45sell3670.040.885580.000000.00000
7342014.11.05 12:00close3670.040.887740.000000.00000-939.041180283.55
7352014.11.11 21:15sell3680.040.886840.000000.00000
7362014.11.13 18:45sell3690.040.897830.000000.00000
7372014.11.14 06:45close3690.040.892900.000000.000002080.701182364.26
7382014.11.14 06:45close3680.040.892900.000000.00000-2677.091179687.17
7392014.11.18 15:15sell3700.040.899510.000000.00000
7402014.11.19 02:30close3700.040.894220.000000.000002234.041181921.22
7412014.12.03 04:45buy3710.040.886430.000000.00000
7422014.12.04 17:45close3710.040.885430.000000.00000-424.501181496.72
7432014.12.08 04:15buy3720.040.875920.000000.00000
7442014.12.08 18:15close3720.040.878900.000000.000001269.501182766.22
7452014.12.10 17:15sell3730.040.885510.000000.00000
7462014.12.10 22:15sell3740.040.897340.000000.00000
7472014.12.12 18:00close3740.040.897370.000000.00000-89.491182676.73
7482014.12.12 18:00close3730.040.897370.000000.00000-5130.581177546.15
7492014.12.16 15:00sell3750.040.911750.000000.00000
7502014.12.17 09:00close3750.040.899610.000000.000005151.971182698.13
7512014.12.19 15:45sell3760.040.904930.000000.00000
7522014.12.22 01:15close3760.040.899220.000000.000002413.101185111.23
7532015.01.08 18:30sell3770.040.924680.000000.00000
7542015.01.12 11:15close3770.040.925370.000000.00000-332.371184778.86
7552015.01.12 21:00sell3780.040.929520.000000.00000
7562015.01.13 15:45close3780.040.924930.000000.000001936.911186715.77
7572015.01.20 06:00buy3790.040.924710.000000.00000
7582015.01.20 16:45close3790.040.930230.000000.000002352.311189068.08
7592015.01.21 17:15sell3800.040.939780.000000.00000
7602015.01.22 06:30close3800.040.929420.000000.000004357.321193425.40
7612015.02.03 05:45buy3810.040.912420.000000.00000
7622015.02.03 20:15close3810.040.916930.000000.000001922.031195347.43
7632015.02.04 17:45sell3820.040.926430.000000.00000
7642015.02.05 16:45close3820.040.921380.000000.000002094.761197442.19
7652015.02.10 19:45sell3830.040.930780.000000.00000
7662015.02.12 03:45close3830.040.927690.000000.000001240.121198682.31
7672015.02.20 15:45sell3840.040.944230.000000.00000
7682015.02.23 09:45close3840.040.941520.000000.000001135.441199817.75
7692015.03.04 15:00sell3850.040.950220.000000.00000
7702015.03.04 17:30close3850.040.943330.000000.000002935.551202753.30
7712015.03.05 04:15buy3860.040.939670.000000.00000
7722015.03.09 06:45buy3870.040.924860.000000.00000
7732015.03.09 12:00close3870.040.929020.000000.000001773.371204526.67
7742015.03.09 12:00close3860.040.929020.000000.00000-4539.001199987.67
7752015.03.10 05:30buy3880.040.922990.000000.00000
7762015.03.11 23:30close3880.040.929080.000000.000002597.181202584.86
7772015.03.13 18:15sell3890.040.939180.000000.00000
7782015.03.17 14:00close3890.040.941130.000000.00000-869.881201714.97
7792015.03.18 17:15sell3900.040.940180.000000.00000
7802015.03.19 11:30close3900.040.936280.000000.000001605.541203320.51
7812015.03.20 16:30sell3910.040.949580.000000.00000
7822015.03.25 10:00close3910.040.952380.000000.00000-1251.741202068.77
7832015.04.01 02:45buy3920.040.944770.000000.00000
7842015.04.02 09:30close3920.040.943110.000000.00000-706.061201362.71
7852015.04.07 03:15buy3930.040.939530.000000.00000
7862015.04.08 07:00close3930.040.940880.000000.00000575.941201938.66
7872015.04.08 18:00sell3940.040.948050.000000.00000
7882015.04.10 12:30close3940.040.949880.000000.00000-857.001201081.66
7892015.04.13 05:30buy3950.040.943820.000000.00000
7902015.04.15 09:45close3950.040.941830.000000.00000-847.211200234.45
7912015.04.17 21:15sell3960.040.942060.000000.00000
7922015.04.20 17:15close3960.040.936680.000000.000002273.801202508.25
7932015.04.21 15:15sell3970.040.942280.000000.00000
7942015.04.22 17:15close3970.040.940180.000000.00000875.851203384.10
7952015.05.06 02:00buy3980.040.906170.000000.00000
7962015.05.08 16:45close3980.040.906040.000000.00000-53.381203330.72
7972015.05.11 02:15buy3990.040.897230.000000.00000
7982015.05.13 15:45close3990.040.895310.000000.00000-817.201202513.52
7992015.05.15 20:15sell4000.040.900200.000000.00000
8002015.05.18 01:15close4000.040.895220.000000.000002103.321204616.85
8012015.06.09 07:15buy4010.040.881720.000000.00000
8022015.06.10 20:00close4010.040.883880.000000.00000920.211205537.06
8032015.06.11 01:15buy4020.040.865470.000000.00000
8042015.06.15 16:00close4020.040.864020.000000.00000-616.271204920.79
8052015.06.17 06:15buy4030.040.857170.000000.00000
8062015.06.18 02:00buy4040.040.846630.000000.00000
8072015.06.22 04:30close4040.040.848030.000000.00000597.041205517.83
8082015.06.22 04:30close4030.040.848030.000000.00000-3888.751201629.08
8092015.07.02 08:45buy4050.040.842630.000000.00000
8102015.07.02 17:45close4050.040.846480.000000.000001639.351203268.43
8112015.07.06 16:15sell4060.040.847480.000000.00000
8122015.07.07 01:15close4060.040.844280.000000.000001343.101204611.54
8132015.07.07 17:15sell4070.040.848020.000000.00000
8142015.07.08 18:51sell4080.040.857620.000000.00000
8152015.07.10 16:15close4080.040.853630.000000.000001622.011206233.55
8162015.07.10 16:15close4070.040.853630.000000.00000-2484.311203749.24
8172015.07.16 04:15buy4090.040.846980.000000.00000
8182015.07.17 14:15close4090.040.850130.000000.000001341.441205090.69
8192015.08.07 18:15sell4100.040.864440.000000.00000
8202015.08.10 11:45close4100.040.865730.000000.00000-568.601204522.09
8212015.08.11 06:45buy4110.040.856080.000000.00000
8222015.08.12 18:00close4110.040.860930.000000.000002065.921206588.01
8232015.08.14 04:30buy4120.040.854330.000000.00000
8242015.08.17 09:00close4120.040.858730.000000.000001874.291208462.31
8252015.08.17 15:00sell4130.040.861520.000000.00000
8262015.08.18 15:45close4130.040.859880.000000.00000679.301209141.61
8272015.08.19 18:30sell4140.040.863240.000000.00000
8282015.08.21 15:02sell4150.040.872860.000000.00000
8292015.08.24 13:45close4150.040.869930.000000.000001228.721210370.34
8302015.08.24 13:45close4140.040.869930.000000.00000-2945.191207425.15
8312015.09.09 15:45sell4160.040.846470.000000.00000
8322015.09.10 01:15close4160.040.836070.000000.000004371.871211797.02
8332015.09.10 01:45buy4170.040.834340.000000.00000
8342015.09.11 10:15close4170.040.836430.000000.00000890.561212687.58
8352015.09.15 22:30sell4180.040.841860.000000.00000
8362015.09.17 01:45close4180.040.837220.000000.000001899.481214587.07
8372015.09.18 22:00sell4190.040.845030.000000.00000
8382015.09.21 07:00close4190.040.841280.000000.000001577.961216165.03
8392015.10.07 15:00sell4200.040.862480.000000.00000
8402015.10.12 16:54sell4210.040.872120.000000.00000
8412015.10.13 04:30close4210.040.870220.000000.00000789.491216954.52
8422015.10.13 04:30close4200.040.870220.000000.00000-3409.361213545.16
8432015.10.14 16:00sell4220.040.880380.000000.00000
8442015.10.15 23:00close4220.040.879720.000000.00000223.331213768.49
8452015.10.19 17:30sell4230.040.882130.000000.00000
8462015.10.20 16:00close4230.040.885170.000000.00000-1313.341212455.15
8472015.10.21 08:15buy4240.040.874280.000000.00000
8482015.10.21 17:15close4240.040.877970.000000.000001570.701214025.85
8492015.10.21 19:00sell4250.040.883000.000000.00000
8502015.10.22 16:52sell4260.040.892610.000000.00000
8512015.10.26 12:30close4260.040.889280.000000.000001379.991215405.84
8522015.10.26 12:30close4250.040.889280.000000.00000-2770.721212635.12
8532015.11.04 02:45buy4270.040.869130.000000.00000
8542015.11.05 16:00close4270.040.873230.000000.000001747.081214382.21
8552015.11.17 03:00buy4280.040.862720.000000.00000
8562015.11.18 07:30close4280.040.863720.000000.00000426.161214808.37
8572015.11.19 16:45sell4290.040.868680.000000.00000
8582015.11.20 13:00close4290.040.872970.000000.00000-1845.521212962.85
8592015.11.20 21:45sell4300.040.877050.000000.00000
8602015.11.24 01:30close4300.040.870180.000000.000002886.021215848.87
8612015.12.01 15:45sell4310.040.888930.000000.00000
8622015.12.02 17:30close4310.040.887980.000000.00000385.241216234.11
8632015.12.03 20:15sell4320.040.891830.000000.00000
8642015.12.04 12:15close4320.040.890280.000000.00000640.591216874.71
8652015.12.04 16:45sell4330.040.898140.000000.00000
8662015.12.09 11:15close4330.040.897000.000000.00000427.791217302.49
8672015.12.09 22:15sell4340.040.909220.000000.00000
8682015.12.10 16:19sell4350.040.918830.000000.00000
8692015.12.15 19:00close4350.040.926380.000000.00000-3271.141214031.35
8702015.12.15 19:00close4340.040.926380.000000.00000-7419.111206612.24
8712015.12.16 16:30sell4360.040.930940.000000.00000
8722015.12.21 17:45sell4370.040.945480.000000.00000
8732015.12.22 23:45close4370.040.947070.000000.00000-695.941205916.30
8742015.12.22 23:45close4360.040.947070.000000.00000-6980.631198935.67
8752016.01.13 19:00sell4380.040.937080.000000.00000
8762016.01.14 01:15close4380.040.930130.000000.000002899.621201835.29
8772016.01.19 21:45sell4390.040.944030.000000.00000
8782016.01.20 01:15close4390.040.932920.000000.000004705.991206541.28
8792016.01.20 02:15buy4400.040.930620.000000.00000
8802016.01.20 16:15close4400.040.935290.000000.000001986.041208527.32
8812016.02.10 16:45sell4410.040.925760.000000.00000
8822016.02.11 10:45close4410.040.921930.000000.000001572.221210099.54
8832016.02.16 04:15buy4420.040.912230.000000.00000
8842016.02.17 10:00close4420.040.913420.000000.00000506.781210606.33
8852016.03.03 15:00sell4430.040.901120.000000.00000
8862016.03.07 09:30close4430.040.904320.000000.00000-1400.021209206.30
8872016.03.08 18:00sell4440.040.906230.000000.00000
8882016.03.09 18:00close4440.040.902120.000000.000001729.431210935.74
8892016.03.10 01:15buy4450.040.879100.000000.00000
8902016.03.10 11:30close4450.040.885800.000000.000002850.321213786.06
8912016.04.05 01:15buy4460.040.889870.000000.00000
8922016.04.05 15:45close4460.040.894780.000000.000002089.441215875.50
8932016.04.07 04:45buy4470.040.890980.000000.00000
8942016.04.11 10:15close4470.040.886950.000000.00000-1712.691214162.81
8952016.04.14 04:45buy4480.040.882380.000000.00000
8962016.04.15 10:45close4480.040.885520.000000.000001335.861215498.67
8972016.04.15 15:00sell4490.040.888580.000000.00000
8982016.04.18 17:00close4490.040.890980.000000.00000-1040.131214458.54
8992016.05.04 15:45sell4500.040.883670.000000.00000
9002016.05.06 04:45close4500.040.882730.000000.00000323.241214781.79
9012016.05.06 20:00sell4510.040.885350.000000.00000
9022016.05.09 11:00close4510.040.882230.000000.000001308.191216089.98
9032016.05.10 03:15buy4520.040.875720.000000.00000
9042016.05.11 17:15close4520.040.878380.000000.000001132.001217221.98
9052016.05.20 15:00sell4530.040.887480.000000.00000
9062016.05.23 16:45close4530.040.889170.000000.00000-738.131216483.86
9072016.06.02 17:15sell4540.040.894170.000000.00000
9082016.06.06 17:15close4540.040.893200.000000.00000374.241216858.09
9092016.06.07 02:15buy4550.040.885640.000000.00000
9102016.06.07 16:30close4550.040.890320.000000.000001990.361218848.45
9112016.06.08 03:00buy4560.040.886880.000000.00000
9122016.06.08 17:15close4560.040.889910.000000.000001288.631220137.08
9132016.06.15 16:45sell4570.040.906250.000000.00000
9142016.06.16 18:00close4570.040.910050.000000.00000-1673.031218464.05
9152016.06.21 15:30sell4580.040.915500.000000.00000
9162016.06.23 19:38sell4590.040.925100.000000.00000
9172016.06.24 05:45close4590.040.909760.000000.000006501.851224965.90
9182016.06.24 05:45close4580.040.909760.000000.000002344.181227310.09
9192016.07.04 22:15sell4600.040.929960.000000.00000
9202016.07.05 19:00close4600.040.925740.000000.000001775.161229085.25
9212016.07.07 19:15sell4610.040.937890.000000.00000
9222016.07.08 15:45sell4620.040.947690.000000.00000
9232016.07.11 08:30close4620.040.948700.000000.00000-448.631228636.63
9242016.07.11 08:30close4610.040.948700.000000.00000-4634.761224001.86
9252016.07.13 15:15sell4630.040.953610.000000.00000
9262016.07.13 17:15close4630.040.946310.000000.000003103.961227105.82
9272016.07.14 03:00buy4640.040.942270.000000.00000
9282016.07.14 08:00buy4650.040.932650.000000.00000
9292016.07.18 02:00buy4660.040.917020.000000.00000
9302016.07.18 16:45close4660.040.923620.000000.000002805.951229911.77
9312016.07.18 16:45close4650.040.923620.000000.00000-3838.041226073.73
9322016.07.18 16:45close4640.040.923620.000000.00000-7927.931218145.80
9332016.07.19 01:15buy4670.040.914180.000000.00000
9342016.07.19 15:00close4670.040.917420.000000.000001377.471219523.27
9352016.07.21 01:15buy4680.040.910710.000000.00000
9362016.07.21 22:15close4680.040.915480.000000.000002027.941221551.21
9372016.08.02 18:45sell4690.040.947950.000000.00000
9382016.08.03 02:30close4690.040.944440.000000.000001472.781223023.99
9392016.08.05 15:45sell4700.040.942700.000000.00000
9402016.08.08 04:00close4700.040.938150.000000.000001914.841224938.84
9412016.08.08 04:45buy4710.040.934690.000000.00000
9422016.08.08 17:15close4710.040.938780.000000.000001738.301226677.14
9432016.08.12 01:45buy4720.040.935630.000000.00000
9442016.08.12 15:45close4720.040.937280.000000.00000701.291227378.43
9452016.08.19 06:00buy4730.040.928210.000000.00000
9462016.08.19 15:45close4730.040.933960.000000.000002443.871229822.30
9472016.09.06 18:00sell4740.040.950970.000000.00000
9482016.09.07 17:15sell4750.040.964160.000000.00000
9492016.09.08 18:30close4750.040.956570.000000.000003168.621232990.91
9502016.09.08 18:30close4740.040.956570.000000.00000-2457.001230533.92
9512016.09.12 15:15sell4760.040.958990.000000.00000
9522016.09.13 18:30close4760.040.956930.000000.00000856.431231390.35
9532016.09.14 18:15sell4770.040.962540.000000.00000
9542016.09.19 01:30close4770.040.959970.000000.00000996.491232386.84
9552016.09.19 17:15sell4780.040.964650.000000.00000
9562016.09.20 18:00close4780.040.967470.000000.00000-1217.831231169.02
9572016.10.03 03:15buy4790.040.952140.000000.00000
9582016.10.04 01:30close4790.040.955530.000000.000001441.321232610.34
9592016.10.05 01:15buy4800.040.948350.000000.00000
9602016.10.07 13:15close4800.040.948240.000000.00000-44.741232565.60
9612016.10.11 03:15buy4810.040.937690.000000.00000
9622016.10.14 04:30close4810.040.938970.000000.00000546.151233111.75
9632016.10.18 17:30sell4820.040.944620.000000.00000
9642016.10.21 15:50sell4830.040.954350.000000.00000
9652016.10.24 17:00close4830.040.952970.000000.00000567.071233678.83
9662016.10.24 17:00close4820.040.952970.000000.00000-3662.311230016.52
9672016.11.02 15:00sell4840.040.973200.000000.00000
9682016.11.08 17:45sell4850.040.983370.000000.00000
9692016.11.09 10:00close4850.040.978380.000000.000002100.711232117.23
9702016.11.09 10:00close4840.040.978380.000000.00000-2334.851229782.38
9712016.11.10 06:15buy4860.040.972340.000000.00000
9722016.11.15 01:30close4860.040.966130.000000.00000-2638.011227144.37
9732016.11.16 03:00buy4870.040.952720.000000.00000
9742016.11.21 14:45close4870.040.948570.000000.00000-1762.131225382.25
9752016.12.12 01:15buy4880.040.935470.000000.00000
9762016.12.12 12:15close4880.040.940620.000000.000002189.391227571.64
9772016.12.13 16:00sell4890.040.947630.000000.00000
9782016.12.15 01:15close4890.040.944470.000000.000001266.581228838.22
9792017.01.12 17:15sell4900.040.934910.000000.00000
9802017.01.13 16:45close4900.040.931780.000000.000001312.101230150.32
9812017.01.18 19:30sell4910.040.947340.000000.00000
9822017.01.20 11:15close4910.040.954250.000000.00000-3015.511227134.81
9832017.02.06 17:15sell4920.040.955580.000000.00000
9842017.02.08 22:00close4920.040.959210.000000.00000-1581.821225552.99
9852017.02.09 01:15buy4930.040.952620.000000.00000
9862017.02.15 01:45close4930.040.938210.000000.00000-6125.051219427.94
9872017.02.15 22:00sell4940.040.944330.000000.00000
9882017.02.16 15:00close4940.040.940680.000000.000001494.551220922.49
9892017.02.16 21:45sell4950.040.944960.000000.00000
9902017.02.17 04:30close4950.040.942130.000000.000001184.211222106.70
9912017.03.01 22:15sell4960.040.955940.000000.00000
9922017.03.02 16:45close4960.040.946570.000000.000003925.471226032.17
9932017.03.03 04:15buy4970.040.943460.000000.00000
9942017.03.09 15:00close4970.040.934780.000000.00000-3686.141222346.03
9952017.03.14 04:15buy4980.040.929770.000000.00000
9962017.03.14 17:15close4980.040.932720.000000.000001253.791223599.82
9972017.03.15 16:45sell4990.040.935890.000000.00000
9982017.03.16 01:15close4990.040.932770.000000.000001268.611224868.43
9992017.03.16 07:30buy5000.040.930590.000000.00000
10002017.03.17 13:00close5000.040.933280.000000.000001143.781226012.21
10012017.03.17 15:00sell5010.040.936050.000000.00000
10022017.03.21 15:45close5010.040.937590.000000.00000-692.981225319.23
10032017.04.11 04:45buy5020.040.926440.000000.00000
10042017.04.13 16:00close5020.040.927300.000000.00000367.531225686.75
10052017.04.13 18:45sell5030.040.930070.000000.00000
10062017.04.17 10:45close5030.040.931810.000000.00000-777.921224908.83
10072017.04.18 15:00sell5040.040.939290.000000.00000
10082017.04.20 12:30close5040.040.945880.000000.00000-2877.731222031.10
10092017.04.21 16:00sell5050.040.945880.000000.00000
10102017.04.24 11:30close5050.040.945700.000000.0000057.331222088.44
10112017.05.01 16:45sell5060.040.942010.000000.00000
10122017.05.02 18:43sell5070.040.951620.000000.00000
10132017.05.03 12:45close5070.040.950290.000000.00000546.181222634.62
10142017.05.03 12:45close5060.040.950290.000000.00000-3558.081219076.53
10152017.05.04 08:45buy5080.040.942400.000000.00000
10162017.05.04 22:45close5080.040.944800.000000.000001020.101220096.63
10172017.05.08 03:30buy5090.040.941840.000000.00000
10182017.05.08 10:00close5090.040.946310.000000.000001899.951221996.58
10192017.05.11 01:15buy5100.040.934660.000000.00000
10202017.05.12 14:00close5100.040.939420.000000.000002023.701224020.29
10212017.05.16 07:30buy5110.040.937750.000000.00000
10222017.05.17 08:45close5110.040.939430.000000.00000714.571224734.86
10232017.05.17 18:00sell5120.040.942440.000000.00000
10242017.05.18 16:45close5120.040.942490.000000.00000-78.791224656.07
10252017.05.19 03:15buy5130.040.937660.000000.00000
10262017.05.22 10:15close5130.040.939730.000000.00000880.141225536.22
10272017.06.02 15:00sell5140.040.958890.000000.00000
10282017.06.05 06:45close5140.040.960440.000000.00000-677.901224858.32
10292017.06.06 17:45sell5150.040.969640.000000.00000
10302017.06.09 15:45close5150.040.970850.000000.00000-610.081224248.25
10312017.06.14 02:30buy5160.040.953760.000000.00000
10322017.06.14 09:30close5160.040.956870.000000.000001321.521225569.77
10332017.06.14 17:45sell5170.040.965770.000000.00000
10342017.06.15 01:15close5170.040.961980.000000.000001553.061227122.82
10352017.06.15 05:15buy5180.040.957630.000000.00000
10362017.06.16 11:30close5180.040.958750.000000.00000476.421227599.25
10372017.07.04 03:15buy5190.040.946850.000000.00000
10382017.07.06 20:45close5190.040.942590.000000.00000-1808.211225791.04
10392017.07.11 04:30buy5200.040.934020.000000.00000
10402017.07.12 15:45close5200.040.937420.000000.000001445.291227236.33
10412017.07.18 02:00buy5210.040.923510.000000.00000
10422017.07.18 17:45close5210.040.930710.000000.000003059.531230295.86
10432017.07.20 19:30sell5220.040.931880.000000.00000
10442017.07.24 08:15close5220.040.931440.000000.00000148.641230444.50
10452017.08.02 02:00buy5230.040.931650.000000.00000
10462017.08.02 17:30close5230.040.935150.000000.000001488.001231932.50
10472017.08.03 02:30buy5240.040.931440.000000.00000
10482017.08.03 15:00close5240.040.934630.000000.000001356.181233288.68
10492017.08.08 04:15buy5250.040.931500.000000.00000
10502017.08.09 16:30close5250.040.931840.000000.00000145.051233433.73
10512017.08.10 06:15buy5260.040.929270.000000.00000
10522017.08.15 03:00close5260.040.928720.000000.00000-232.311233201.43
10532017.09.05 17:45sell5270.040.897030.000000.00000
10542017.09.06 14:00close5270.040.893820.000000.000001346.271234547.70
10552017.09.07 09:15buy5280.040.878000.000000.00000
10562017.09.08 05:30close5280.040.881440.000000.000001463.601236011.30
10572017.09.11 03:00buy5290.040.879630.000000.00000
10582017.09.11 12:30close5290.040.882860.000000.000001373.761237385.06
10592017.09.12 07:15buy5300.040.875870.000000.00000
10602017.09.12 10:00close5300.040.880210.000000.000001845.861239230.92
10612017.09.15 16:30sell5310.040.886240.000000.00000
10622017.09.20 17:30sell5320.040.905790.000000.00000
10632017.09.21 08:15close5320.040.902940.000000.000001154.761240385.68
10642017.09.21 08:15close5310.040.902940.000000.00000-7218.641233167.04
10652017.10.12 19:30sell5330.040.889080.000000.00000
10662017.10.13 19:15sell5340.040.898740.000000.00000
10672017.10.18 02:30close5340.040.897010.000000.00000678.561233845.60
10682017.10.18 02:30close5330.040.897010.000000.00000-3450.761230394.84
10692017.10.19 06:15buy5350.040.889770.000000.00000
10702017.10.19 09:22buy5360.040.880160.000000.00000
10712017.10.20 16:00close5360.040.878110.000000.00000-871.621229523.23
10722017.10.20 16:00close5350.040.878110.000000.00000-4959.941224563.29
10732017.11.06 04:45buy5370.040.879670.000000.00000
10742017.11.06 15:45close5370.040.881430.000000.00000748.701225311.99
10752017.11.08 23:15sell5380.040.886340.000000.00000
10762017.11.09 16:15close5380.040.882440.000000.000001601.861226913.85
10772017.11.10 04:30buy5390.040.878230.000000.00000
10782017.11.14 17:30close5390.040.877400.000000.00000-352.101226561.75
10792017.11.15 15:15sell5400.040.880830.000000.00000
10802017.11.16 01:15close5400.040.877680.000000.000001282.711227844.46
10812017.11.16 03:45buy5410.040.875760.000000.00000
10822017.11.17 16:15close5410.040.870500.000000.00000-2237.001225607.46
10832017.12.06 18:15sell5420.040.879310.000000.00000
10842017.12.07 09:45close5420.040.876580.000000.000001103.871226711.33
10852017.12.07 16:30sell5430.040.879120.000000.00000
10862017.12.12 17:30sell5440.040.893410.000000.00000
10872017.12.14 20:00close5440.040.894830.000000.00000-680.811226030.52
10882017.12.14 20:00close5430.040.894830.000000.00000-6817.591219212.94
10892017.12.20 07:45buy5450.040.895870.000000.00000
10902017.12.22 15:45close5450.040.895980.000000.0000048.811219261.74
10912018.01.10 21:15sell5460.040.902460.000000.00000
10922018.01.12 17:00close5460.040.905410.000000.00000-1331.701217930.05
10932018.01.17 17:15sell5470.040.907570.000000.00000
10942018.01.18 01:45close5470.040.904370.000000.000001303.811219233.85
10952018.01.18 15:45sell5480.040.910610.000000.00000
10962018.01.19 02:00close5480.040.905560.000000.000002129.191221363.05
10972018.01.19 22:30sell5490.040.909510.000000.00000
10982018.01.24 23:45close5490.040.910740.000000.00000-580.391220782.66
10992018.02.05 16:00sell5500.040.909760.000000.00000
11002018.02.07 20:45close5500.040.911240.000000.00000-667.301220115.35
11012018.02.08 06:00buy5510.040.903540.000000.00000
11022018.02.08 13:00close5510.040.909040.000000.000002337.081222452.43
11032018.02.09 17:30sell5520.040.915070.000000.00000
11042018.02.16 17:45sell5530.040.927870.000000.00000
11052018.02.23 03:15close5530.040.930350.000000.00000-1188.121221264.31
11062018.02.23 03:15close5520.040.930350.000000.00000-6761.741214502.58
11072018.03.01 17:45sell5540.040.930360.000000.00000
11082018.03.02 13:00close5540.040.930640.000000.00000-138.091214364.49
11092018.03.05 15:00sell5550.040.934550.000000.00000
11102018.03.07 15:30close5550.040.940090.000000.00000-2390.751211973.73
11112018.03.13 15:15sell5560.040.943550.000000.00000
11122018.03.15 14:45close5560.040.946480.000000.00000-1321.031210652.71
11132018.03.15 17:00sell5570.040.950130.000000.00000
11142018.03.16 04:15close5570.040.948010.000000.00000881.141211533.85
11152018.03.21 04:15buy5580.040.936670.000000.00000
11162018.03.23 12:15close5580.040.934980.000000.00000-715.691210818.16
11172018.04.03 04:30buy5590.040.929890.000000.00000
11182018.04.03 09:00close5590.040.932250.000000.000001002.261211820.42
11192018.04.04 15:00sell5600.040.934950.000000.00000
11202018.04.05 05:30close5600.040.932670.000000.00000910.971212731.39
11212018.04.11 06:15buy5610.040.926780.000000.00000
11222018.04.11 11:45close5610.040.928520.000000.00000739.191213470.58
11232018.04.17 07:45buy5620.040.923540.000000.00000
11242018.04.18 17:15close5620.040.925550.000000.00000854.311214324.89
11252018.04.18 19:45sell5630.040.926770.000000.00000
11262018.04.19 01:15close5630.040.924100.000000.000001076.721215401.61
11272018.04.20 03:15buy5640.040.918780.000000.00000
11282018.04.23 01:30close5640.040.920560.000000.00000756.611216158.23
11292018.05.10 01:15buy5650.040.892590.000000.00000
11302018.05.15 11:30close5650.040.886360.000000.00000-2645.021213513.21
11312018.05.17 09:30buy5660.040.880350.000000.00000
11322018.05.18 01:45close5660.040.881930.000000.00000671.701214184.91
11332018.05.18 15:45sell5670.040.888400.000000.00000
11342018.05.21 06:30close5670.040.887280.000000.00000456.601214641.52
11352018.05.21 15:30sell5680.040.889650.000000.00000
11362018.05.22 15:45close5680.040.885860.000000.000001590.881216232.40
11372018.06.04 15:00sell5690.040.909610.000000.00000
11382018.06.06 13:45close5690.040.909480.000000.0000016.891216249.29
11392018.06.11 15:00sell5700.040.915220.000000.00000
11402018.06.11 20:45close5700.040.912160.000000.000001300.321217549.61
11412018.06.13 15:00sell5710.040.916220.000000.00000
11422018.06.13 17:45close5710.040.913170.000000.000001296.051218845.66
11432018.06.15 18:00sell5720.040.917340.000000.00000
11442018.06.18 05:30close5720.040.913280.000000.000001706.081220551.74
11452018.06.18 16:00sell5730.040.916860.000000.00000
11462018.06.19 09:30close5730.040.913310.000000.000001489.361222041.10
11472018.06.21 04:00buy5740.040.911730.000000.00000
11482018.06.21 15:45close5740.040.914510.000000.000001181.301223222.40
11492018.07.13 10:00buy5750.040.890160.000000.00000
11502018.07.16 09:45close5750.040.891460.000000.00000552.901223775.31
11512018.08.03 04:45buy5760.040.876300.000000.00000
11522018.08.03 14:45close5760.040.878430.000000.00000905.301224680.61
11532018.08.07 22:15sell5770.040.880130.000000.00000
11542018.08.09 01:15close5770.040.874080.000000.000002494.791227175.40
11552018.08.09 01:15buy5780.040.874080.000000.00000
11562018.08.14 06:00close5780.040.865960.000000.00000-3449.651223725.75
11572018.08.15 01:30buy5790.040.858220.000000.00000
11582018.08.15 17:45close5790.040.861910.000000.000001568.351225294.10
11592018.08.16 15:45sell5800.040.866790.000000.00000
11602018.08.17 15:45close5800.040.863560.000000.000001353.801226647.91
11612018.08.21 17:45sell5810.040.870860.000000.00000
11622018.08.22 11:00close5810.040.871830.000000.00000-431.501226216.41
11632018.09.05 04:15buy5820.040.861640.000000.00000
11642018.09.05 15:00close5820.040.864550.000000.000001236.111227452.52
11652018.09.05 17:15sell5830.040.867460.000000.00000
11662018.09.06 21:45close5830.040.867370.000000.00000-19.291227433.23
11672018.09.07 06:00buy5840.040.863410.000000.00000
11682018.09.10 13:45close5840.040.862430.000000.00000-415.781227017.45
11692018.09.12 01:15buy5850.040.851970.000000.00000
11702018.09.13 16:30close5850.040.855290.000000.000001411.781228429.24
11712018.09.17 18:00sell5860.040.857660.000000.00000
11722018.09.18 15:45close5860.040.857060.000000.00000235.711228664.95
11732018.09.20 01:15buy5870.040.853810.000000.00000
11742018.09.20 02:30close5870.040.858290.000000.000001902.991230567.94
11752018.09.20 21:15sell5880.040.863150.000000.00000
11762018.09.21 15:45close5880.040.861930.000000.00000499.111231067.05
11772018.10.01 01:15buy5890.040.851450.000000.00000
11782018.10.04 03:15buy5900.040.836950.000000.00000
11792018.10.08 08:15close5900.040.835860.000000.00000-461.991230605.06
11802018.10.08 08:15close5890.040.835860.000000.00000-6618.731223986.33
11812018.10.10 18:00sell5910.040.840730.000000.00000
11822018.10.11 17:47sell5920.040.850330.000000.00000
11832018.10.12 09:45close5920.040.847930.000000.000001000.401224986.74
11842018.10.12 09:45close5910.040.847930.000000.00000-3135.441221851.30
11852018.10.15 16:45sell5930.040.852580.000000.00000
11862018.10.19 15:45sell5940.040.864130.000000.00000
11872018.10.22 11:30close5940.040.861940.000000.00000911.181222762.48
11882018.10.22 11:30close5930.040.861940.000000.00000-4110.591218651.89
11892018.11.01 15:15sell5950.040.867430.000000.00000
11902018.11.07 18:00sell5960.040.889150.000000.00000
11912018.11.07 18:00sell5970.040.889170.000000.00000
11922018.11.12 08:45close5970.040.887310.000000.00000694.291219346.19
11932018.11.12 08:45close5960.040.887310.000000.00000685.791220031.98
11942018.11.12 08:45close5950.040.887310.000000.00000-8618.091211413.89
11952018.11.12 15:15sell5980.040.890690.000000.00000
11962018.11.15 16:30sell5990.040.902550.000000.00000
11972018.11.16 05:00close5990.040.898070.000000.000001884.031213297.92
11982018.11.16 05:00close5980.040.898070.000000.00000-3250.261210047.66
11992018.11.16 16:30sell6000.040.899980.000000.00000
12002018.11.19 06:30close6000.040.901420.000000.00000-630.931209416.73
12012018.11.21 16:00sell6010.040.909550.000000.00000
12022018.11.21 21:30close6010.040.905680.000000.000001644.071211060.80
12032018.12.03 17:45sell6020.040.914720.000000.00000
12042018.12.05 17:30sell6030.040.924570.000000.00000
12052018.12.07 15:00close6030.040.919380.000000.000002128.541213189.34
12062018.12.07 15:00close6020.040.919380.000000.00000-2095.111211094.23
12072018.12.10 17:30sell6040.040.920900.000000.00000
12082018.12.12 09:00close6040.040.919480.000000.00000565.041211659.27
12092018.12.14 03:00buy6050.040.913790.000000.00000
12102018.12.17 09:45close6050.040.910630.000000.00000-1341.931210317.34
12112018.12.20 01:30buy6060.040.912930.000000.00000
12122018.12.20 13:15close6060.040.913490.000000.00000237.901210555.24
12132019.01.08 05:45buy6070.040.895380.000000.00000
12142019.01.09 13:15close6070.040.896830.000000.00000616.271211171.52
12152019.01.11 15:15sell6080.040.903470.000000.00000
12162019.01.15 15:30close6080.040.903730.000000.00000-148.751211022.76
12172019.01.17 09:30buy6090.040.895630.000000.00000
12182019.01.17 21:45close6090.040.898990.000000.000001426.421212449.18
12192019.01.21 03:15buy6100.040.892620.000000.00000
12202019.01.22 16:00close6100.040.896420.000000.000001613.631214062.82
12212019.02.07 01:15buy6110.040.894850.000000.00000
12222019.02.07 15:15close6110.040.897040.000000.00000929.431214992.25
12232019.02.13 03:00buy6120.040.890480.000000.00000
12242019.02.13 03:15close6120.040.900180.000000.000004117.301219109.55
12252019.02.14 15:45sell6130.040.909980.000000.00000
12262019.02.15 03:15close6130.040.907240.000000.000001143.981220253.53
12272019.02.19 17:00sell6140.040.908510.000000.00000
12282019.02.20 04:30close6140.040.907040.000000.00000605.091220858.62
12292019.02.21 07:30buy6150.040.900130.000000.00000
12302019.02.22 15:30close6150.040.901260.000000.00000480.371221339.00
12312019.03.01 16:00sell6160.040.903450.000000.00000
12322019.03.06 05:15close6160.040.904660.000000.00000-571.511220767.49
12332019.03.06 17:30sell6170.040.910170.000000.00000
12342019.03.13 04:15close6170.040.914690.000000.00000-2054.251218713.24
12352019.03.14 08:00buy6180.040.910250.000000.00000
12362019.03.15 15:00close6180.040.912010.000000.00000748.051219461.29
12372019.03.15 16:15sell6190.040.914160.000000.00000
12382019.03.19 03:30close6190.040.913210.000000.00000365.191219826.48
12392019.03.20 21:45sell6200.040.916850.000000.00000
12402019.03.22 12:00close6200.040.919030.000000.00000-1003.021218823.46
12412019.04.02 01:15buy6210.040.903730.000000.00000
12422019.04.03 12:45close6210.040.904170.000000.00000187.491219010.96
12432019.04.12 17:45sell6220.040.902950.000000.00000
12442019.04.15 14:00close6220.040.901360.000000.00000656.601219667.56
12452019.04.15 17:45sell6230.040.903650.000000.00000
12462019.04.16 19:15close6230.040.902420.000000.00000503.591220171.15
12472019.04.17 02:00buy6240.040.895470.000000.00000
12482019.04.23 15:45close6240.040.892100.000000.00000-1428.351218742.80
12492019.05.01 01:45buy6250.040.891860.000000.00000
12502019.05.01 12:15close6250.040.891860.000000.000000.001218742.80
12512019.05.07 04:30buy6260.040.887530.000000.00000
12522019.05.09 17:00close6260.040.888530.000000.00000426.701219169.50
12532019.05.15 03:00buy6270.040.884710.000000.00000
12542019.05.16 11:45close6270.040.882780.000000.00000-818.111218351.39
12552019.05.21 06:30buy6280.040.876200.000000.00000
12562019.05.23 16:00close6280.040.874990.000000.00000-511.771217839.62
12572019.06.05 15:30sell6290.040.890870.000000.00000
12582019.06.06 21:45close6290.040.885780.000000.000002103.601219943.22
12592019.06.07 03:00buy6300.040.884300.000000.00000
12602019.06.07 17:30close6300.040.886040.000000.00000738.761220681.98
12612019.06.10 06:30buy6310.040.881410.000000.00000
12622019.06.11 19:15close6310.040.874980.000000.00000-2729.731217952.26
12632019.06.14 04:00buy6320.040.873410.000000.00000
12642019.06.17 07:30close6320.040.872790.000000.00000-262.761217689.50
12652019.06.20 01:45buy6330.040.867620.000000.00000
12662019.06.21 20:30close6330.040.869620.000000.00000849.751218539.25
12672019.07.02 09:15buy6340.040.875030.000000.00000
12682019.07.03 11:45close6340.040.876550.000000.00000646.011219185.27
12692019.07.10 05:30buy6350.040.865790.000000.00000
12702019.07.10 15:45close6350.040.869860.000000.000001728.461220913.73
12712019.07.10 17:15sell6360.040.872200.000000.00000
12722019.07.11 02:45close6360.040.869380.000000.000001140.121222053.85
12732019.07.11 15:15sell6370.040.872330.000000.00000
12742019.07.12 14:45close6370.040.869330.000000.000001254.861223308.71
12752019.07.12 20:15sell6380.040.872080.000000.00000
12762019.07.16 14:00close6380.040.877330.000000.00000-2267.621221041.09
12772019.07.17 20:15sell6390.040.879580.000000.00000
12782019.07.19 22:30close6390.040.883180.000000.00000-1605.351219435.74
12792019.08.05 03:30buy6400.040.860980.000000.00000
12802019.08.06 02:00close6400.040.868530.000000.000003206.171222641.91
12812019.08.06 08:15buy6410.040.861420.000000.00000
12822019.08.06 15:00close6410.040.866040.000000.000001961.621224603.53
12832019.08.07 05:15buy6420.040.855750.000000.00000
12842019.08.07 18:30close6420.040.860400.000000.000001974.371226577.90
12852019.08.21 10:00buy6430.040.852100.000000.00000
12862019.08.23 02:45close6430.040.848950.000000.00000-1335.371225242.53
12872019.09.03 05:15buy6440.040.838080.000000.00000
12882019.09.03 11:00close6440.040.840890.000000.000001192.521226435.05
12892019.09.03 18:15sell6450.040.843420.000000.00000
12902019.09.04 18:30close6450.040.842940.000000.00000184.541226619.60
12912019.09.11 19:15sell6460.040.846950.000000.00000
12922019.09.13 01:45close6460.040.846010.000000.00000322.271226941.87
12932019.09.17 06:30buy6470.040.838620.000000.00000
12942019.09.17 16:45close6470.040.841480.000000.000001213.681228155.55
12952019.09.18 06:00buy6480.040.840100.000000.00000
12962019.09.23 04:15close6480.040.832320.000000.00000-3299.311224856.24
12972019.10.01 05:00buy6490.040.827260.000000.00000
12982019.10.02 16:15close6490.040.828170.000000.00000386.711225242.96
12992019.10.02 17:45sell6500.040.832050.000000.00000
13002019.10.04 15:45close6500.040.840970.000000.00000-3862.611221380.35
13012019.10.14 03:45buy6510.040.834570.000000.00000
13022019.10.14 20:00close6510.040.833330.000000.00000-526.251220854.10
13032019.11.01 16:45sell6520.040.848050.000000.00000
13042019.11.04 14:45close6520.040.845830.000000.00000923.051221777.15
13052019.11.13 21:15sell6530.040.850060.000000.00000
13062019.11.14 06:15close6530.040.847340.000000.000001096.921222874.07
13072019.11.19 15:00sell6540.040.847820.000000.00000
13082019.11.21 16:30close6540.040.853450.000000.00000-2466.241220407.83
13092019.12.02 15:00sell6550.040.860760.000000.00000
13102019.12.04 11:00close6550.040.864650.000000.00000-1689.251218718.58
13112019.12.04 15:45sell6560.040.867230.000000.00000
13122019.12.04 19:15close6560.040.862610.000000.000001960.751220679.33
13132019.12.06 15:45sell6570.040.869910.000000.00000
13142019.12.10 11:45close6570.040.866720.000000.000001315.451221994.77
13152019.12.11 22:00sell6580.040.869170.000000.00000
13162019.12.16 08:00close6580.040.868360.000000.00000247.931222242.71
13172019.12.20 16:30sell6590.040.869090.000000.00000
13182019.12.25 01:16close6590.040.871880.000000.00000-1241.811221000.90
13192020.01.08 02:15buy6600.040.861860.000000.00000
13202020.01.08 10:00close6600.040.865980.000000.000001748.661222749.56
13212020.01.16 15:00sell6610.040.867820.000000.00000
13222020.01.17 12:45close6610.040.865230.000000.000001080.211223829.77
13232020.02.04 20:00sell6620.040.860950.000000.00000
13242020.02.06 04:30close6620.040.859800.000000.00000411.441224241.21
13252020.02.07 10:00buy6630.040.856550.000000.00000
13262020.02.11 16:15close6630.040.851110.000000.00000-2307.901221933.31
13272020.02.17 05:45buy6640.040.851340.000000.00000
13282020.02.20 04:00buy6650.040.841730.000000.00000
13292020.02.21 17:30close6650.040.838820.000000.00000-1234.601220698.72
13302020.02.21 17:30close6640.040.838820.000000.00000-5310.861215387.85
13312020.03.03 17:15sell6660.040.843550.000000.00000
13322020.03.04 06:15close6660.040.838390.000000.000002171.121217558.98
13332020.03.06 17:15sell6670.040.854750.000000.00000
13342020.03.09 05:00close6670.040.850750.000000.000001678.721219237.70
13352020.03.09 15:00sell6680.040.866990.000000.00000
13362020.03.10 08:15close6680.040.858290.000000.000003673.761222911.46
13372020.03.11 15:00sell6690.040.868470.000000.00000
13382020.03.12 14:45close6690.040.857380.000000.000004649.911227561.37
13392020.03.19 03:45buy6700.040.822660.000000.00000
13402020.03.19 04:57buy6710.040.812960.000000.00000
13412020.03.19 16:45close6710.040.830190.000000.000007310.411234871.78
13422020.03.19 16:45close6700.040.830190.000000.000003194.851238066.63
13432020.03.19 18:45sell6720.040.848250.000000.00000
13442020.03.20 01:15close6720.040.821490.000000.0000011335.731249402.36
13452020.03.20 01:15buy6730.040.821490.000000.00000
13462020.03.23 18:15close6730.040.828050.000000.000002783.811252186.18
13472020.04.08 17:30sell6740.040.842020.000000.00000
13482020.04.13 23:15close6740.040.845210.000000.00000-1449.331250736.85
13492020.04.15 09:00buy6750.040.842060.000000.00000
13502020.04.15 18:00close6750.040.845620.000000.000001510.401252247.25
13512020.04.17 15:30sell6760.040.848630.000000.00000
13522020.04.21 05:00close6760.040.848350.000000.0000080.461252327.71
13532020.05.06 16:45sell6770.040.854900.000000.00000
13542020.05.07 01:15close6770.040.850650.000000.000001745.731254073.44
13552020.05.13 05:30buy6780.040.847930.000000.00000
13562020.05.15 03:15close6780.040.843880.000000.00000-1716.021252357.42
13572020.06.02 09:30buy6790.040.850050.000000.00000
13582020.06.02 13:15close6790.040.853230.000000.000001348.791253706.21
13592020.06.02 17:00sell6800.040.858130.000000.00000
13602020.06.04 17:45sell6810.040.870720.000000.00000
13612020.06.09 11:30close6810.040.873370.000000.00000-1182.071252524.14
13622020.06.09 11:30close6800.040.873370.000000.00000-6601.431245922.71
13632020.07.01 17:15sell6820.040.879410.000000.00000
13642020.07.03 23:00close6820.040.883580.000000.00000-1845.341244077.37
13652020.07.06 21:45sell6830.040.888490.000000.00000
13662020.07.07 12:00close6830.040.886120.000000.00000985.941245063.31
13672020.07.07 16:00sell6840.040.888830.000000.00000
13682020.07.08 18:30close6840.040.888180.000000.00000256.481245319.80
13692020.07.09 16:45sell6850.040.890110.000000.00000
13702020.07.13 09:45close6850.040.891470.000000.00000-615.061244704.73
13712020.07.16 04:00buy6860.040.886150.000000.00000
13722020.07.16 19:00close6860.040.888810.000000.000001127.821245832.55
13732020.07.17 21:30sell6870.040.890750.000000.00000
13742020.07.20 16:45close6870.040.889310.000000.00000591.421246423.97
13752020.07.21 07:30buy6880.040.887560.000000.00000
13762020.07.21 15:00close6880.040.889630.000000.00000877.651247301.62
13772020.07.21 17:15sell6890.040.891450.000000.00000
13782020.07.23 12:45close6890.040.892950.000000.00000-712.281246589.35
13792020.08.06 22:15sell6900.040.888000.000000.00000
13802020.08.07 11:30close6900.040.888740.000000.00000-332.811246256.54
13812020.08.10 10:00buy6910.040.882680.000000.00000
13822020.08.13 08:00buy6920.040.869430.000000.00000
13832020.08.14 17:00close6920.040.867820.000000.00000-681.681245574.86
13842020.08.14 17:00close6910.040.867820.000000.00000-6293.391239281.47
13852020.08.18 05:15buy6930.040.863850.000000.00000
13862020.08.18 15:30close6930.040.866180.000000.00000987.251240268.72
13872020.09.01 16:00sell6940.040.881900.000000.00000
13882020.09.04 01:30close6940.040.880550.000000.00000475.931240744.66
13892020.09.09 16:15sell6950.040.880510.000000.00000
13902020.09.11 01:15close6950.040.877240.000000.000001308.361242053.02
13912020.09.11 15:00sell6960.040.880680.000000.00000
13922020.09.11 20:15close6960.040.877640.000000.000001287.651243340.67
13932020.09.14 17:00sell6970.040.883270.000000.00000
13942020.09.15 04:15close6970.040.882230.000000.00000421.331243762.00
13952020.09.16 15:00sell6980.040.888460.000000.00000
13962020.09.16 22:30close6980.040.886010.000000.000001037.911244799.91
13972020.10.01 15:15sell6990.040.883900.000000.00000
13982020.10.05 09:45close6990.040.881980.000000.00000775.401245575.31
13992020.10.08 03:30buy7000.040.870170.000000.00000
14002020.10.09 06:00close7000.040.871370.000000.00000509.061246084.37
14012020.10.14 18:00sell7010.040.877270.000000.00000
14022020.10.15 05:45close7010.040.874380.000000.000001167.771247252.14
14032020.10.20 01:45buy7020.040.870790.000000.00000
14042020.10.21 05:15close7020.040.865350.000000.00000-2305.731244946.42
14052020.10.21 16:45sell7030.040.871930.000000.00000
14062020.10.23 18:00close7030.040.876330.000000.00000-1942.211243004.21
14072020.11.09 22:30sell7040.040.887930.000000.00000
14082020.11.11 22:00sell7050.040.899280.000000.00000
14092020.11.13 11:45close7050.040.895780.000000.000001407.211244411.42
14102020.11.13 11:45close7040.040.895780.000000.00000-3443.271240968.15
14112020.11.16 22:15sell7060.040.903180.000000.00000
14122020.11.17 10:15close7060.040.900950.000000.00000926.281241894.43
14132020.11.20 15:00sell7070.040.906900.000000.00000
14142020.11.23 09:15close7070.040.907750.000000.00000-379.561241514.87
14152020.12.01 17:00sell7080.040.914230.000000.00000
14162020.12.02 14:30close7080.040.911670.000000.000001066.201242581.08
14172020.12.04 04:15buy7090.040.908440.000000.00000
14182020.12.07 16:45close7090.040.902270.000000.00000-2615.211239965.87
14192020.12.08 04:00buy7100.040.900410.000000.00000
14202020.12.08 20:15close7100.040.903730.000000.000001407.481241373.35
14212020.12.18 19:45sell7110.040.911020.000000.00000
14222020.12.21 09:45close7110.040.909240.000000.00000735.501242108.85
14232020.12.21 20:45sell7120.040.910740.000000.00000
14242020.12.22 05:30close7120.040.908820.000000.00000794.851242903.71
14252021.02.03 23:30sell7130.040.921960.000000.00000
14262021.02.04 11:00close7130.040.919990.000000.00000777.701243681.41
14272021.02.05 04:45buy7140.040.915820.000000.00000
14282021.02.05 16:45close7140.040.918780.000000.000001254.861244936.27
14292021.02.08 17:45sell7150.040.921430.000000.00000
14302021.02.09 14:15close7150.040.919610.000000.00000752.461245688.73
14312021.02.17 01:15buy7160.040.913310.000000.00000
14322021.02.17 11:15close7160.040.915510.000000.00000932.671246621.40
14332021.02.19 15:00sell7170.040.919640.000000.00000
14342021.02.23 04:30close7170.040.922260.000000.00000-1149.171245472.23
14352021.03.02 09:45buy7180.040.916880.000000.00000
14362021.03.05 10:00buy7190.040.906370.000000.00000
14372021.03.09 22:30close7190.040.907110.000000.00000314.721245786.94
14382021.03.09 22:30close7180.040.907110.000000.00000-4138.371241648.58
14392021.03.12 08:30buy7200.040.904180.000000.00000
14402021.03.17 21:45close7200.040.898720.000000.00000-2313.201239335.38
14412021.04.01 03:30buy7210.040.876430.000000.00000
14422021.04.01 14:30close7210.040.878930.000000.000001059.851240395.23
14432021.04.06 21:45sell7220.040.886240.000000.00000
14442021.04.07 12:45close7220.040.886270.000000.00000-31.901240363.33
14452021.04.08 16:45sell7230.040.888070.000000.00000
14462021.04.09 09:00close7230.040.885020.000000.000001273.951241637.29
14472021.04.14 15:15sell7240.040.893240.000000.00000
14482021.04.16 09:15close7240.040.897420.000000.00000-1848.931239788.36
14492021.04.19 15:00sell7250.040.898030.000000.00000
14502021.04.21 17:15close7250.040.899650.000000.00000-725.191239063.16
14512021.05.04 08:00buy7260.040.882360.000000.00000
14522021.05.05 02:00close7260.040.881910.000000.00000-190.531238872.64
14532021.05.07 19:00sell7270.040.885410.000000.00000
14542021.05.10 04:30close7270.040.882880.000000.000001054.941239927.58
14552021.05.12 04:45buy7280.040.877920.000000.00000
14562021.05.13 17:00close7280.040.871190.000000.00000-2855.051237072.54
14572021.05.14 19:00sell7290.040.877340.000000.00000
14582021.05.17 07:00close7290.040.875580.000000.00000727.921237800.46
14592021.05.19 09:45buy7300.040.871560.000000.00000
14602021.05.20 09:45close7300.040.870420.000000.00000-482.371237318.09
14612021.06.02 09:00buy7310.040.874070.000000.00000
14622021.06.04 13:30close7310.040.868140.000000.00000-2515.131234802.96
14632021.06.07 15:30sell7320.040.873400.000000.00000
14642021.06.08 12:45close7320.040.871130.000000.00000944.691235747.65
14652021.06.18 08:15buy7330.040.862920.000000.00000
14662021.06.21 05:15close7330.040.866750.000000.000001626.721237374.38
14672021.07.06 15:15sell7340.040.876360.000000.00000
14682021.07.08 18:00close7340.040.871180.000000.000002122.271239496.65
14692021.07.14 17:15sell7350.040.879500.000000.00000
14702021.07.19 22:30close7350.040.883010.000000.00000-1586.841237909.82
14712021.08.03 17:45sell7360.040.879670.000000.00000
14722021.08.04 18:15close7360.040.883090.000000.00000-1471.861236437.96
14732021.08.10 04:45buy7370.040.878130.000000.00000
14742021.08.10 13:45close7370.040.879090.000000.00000407.721236845.68
14752021.08.11 16:00sell7380.040.881250.000000.00000
14762021.08.12 08:00close7380.040.879490.000000.00000690.021237535.70
14772021.08.13 18:15sell7390.040.880800.000000.00000
14782021.08.17 05:45close7390.040.879350.000000.00000577.481238113.17
14792021.08.17 06:00buy7400.040.878520.000000.00000
14802021.08.18 05:00close7400.040.876420.000000.00000-891.321237221.86
14812021.09.01 17:15sell7410.040.890880.000000.00000
14822021.09.06 19:45close7410.040.893970.000000.00000-1408.001235813.86
14832021.09.08 15:15sell7420.040.900730.000000.00000
14842021.09.09 20:00close7420.040.899360.000000.00000524.121236337.98
14852021.09.21 09:45buy7430.040.896170.000000.00000
14862021.09.21 17:00close7430.040.898520.000000.00000997.601237335.58
14872021.10.06 05:15buy7440.040.873660.000000.00000
14882021.10.07 15:00close7440.040.872630.000000.00000-435.851236899.74
14892021.10.08 10:00buy7450.040.869030.000000.00000
14902021.10.11 12:15close7450.040.865760.000000.00000-1387.951235511.79
14912021.10.14 16:00sell7460.040.871430.000000.00000
14922021.10.19 15:00sell7470.040.882480.000000.00000
14932021.10.21 11:00close7470.040.884960.000000.00000-1129.881234381.91
14942021.10.21 11:00close7460.040.884960.000000.00000-5879.991228501.92
14952021.11.01 16:00sell7480.040.890170.000000.00000
14962021.11.02 13:45close7480.040.885200.000000.000002091.561230593.49
14972021.11.05 05:15buy7490.040.883080.000000.00000
14982021.11.05 18:15close7490.040.885660.000000.000001095.631231689.12
14992021.11.08 15:00sell7500.040.891740.000000.00000
15002021.11.09 17:30close7500.040.887150.000000.000001930.471233619.59
15012021.11.10 06:15buy7510.040.884520.000000.00000
15022021.11.11 14:30close7510.040.883230.000000.00000-546.391233073.20
15032021.12.02 17:15sell7520.040.874950.000000.00000
15042021.12.03 02:30close7520.040.872580.000000.00000987.361234060.57
15052021.12.03 09:30buy7530.040.869380.000000.00000
15062021.12.08 18:00close7530.040.861550.000000.00000-3321.791230738.78
15072021.12.20 16:00sell7540.040.869950.000000.00000
15082021.12.23 15:00close7540.040.873600.000000.00000-1644.921229093.87
15092022.01.18 05:45buy7550.040.848240.000000.00000
15102022.01.19 08:15close7550.040.848920.000000.00000288.971229382.84
15112022.01.20 06:45buy7560.040.845360.000000.00000
15122022.01.21 20:00close7560.040.844070.000000.00000-546.741228836.11
15132022.02.01 16:30sell7570.040.841540.000000.00000
15142022.02.03 01:30close7570.040.839530.000000.00000776.041229612.15
15152022.02.03 16:15sell7580.040.845060.000000.00000
15162022.02.07 05:15close7580.040.842470.000000.000001060.491230672.63
15172022.02.09 17:30sell7590.040.849480.000000.00000
15182022.02.10 15:45close7590.040.846330.000000.000001278.821231951.45
15192022.02.10 18:30sell7600.040.851130.000000.00000
15202022.02.11 07:00close7600.040.845950.000000.000002178.321234129.78
15212022.02.11 15:15sell7610.040.848430.000000.00000
15222022.02.14 01:15close7610.040.846380.000000.00000850.501234980.28
15232022.02.14 04:15buy7620.040.843710.000000.00000
15242022.02.15 10:15close7620.040.845180.000000.00000624.081235604.36
15252022.02.16 20:30sell7630.040.847030.000000.00000
15262022.02.22 19:45sell7640.040.859890.000000.00000
15272022.02.24 03:45close7640.040.860370.000000.00000-280.411235323.95
15282022.02.24 03:45close7630.040.860370.000000.00000-5852.891229471.06
15292022.03.01 20:45sell7650.040.861050.000000.00000
15302022.03.02 18:00close7650.040.856850.000000.000001763.111231234.18
15312022.03.03 04:45buy7660.040.855950.000000.00000
15322022.03.03 16:00close7660.040.857930.000000.00000840.161232074.34
15332022.03.03 20:15sell7670.040.860940.000000.00000
15342022.03.04 17:15sell7680.040.872610.000000.00000
15352022.03.11 07:30close7680.040.874560.000000.00000-961.341231113.00
15362022.03.11 07:30close7670.040.874560.000000.00000-5930.421225182.58
15372022.03.16 03:45buy7690.040.862070.000000.00000
15382022.03.16 18:45close7690.040.866740.000000.000001980.621227163.20
15392022.03.17 18:45sell7700.040.870800.000000.00000
15402022.03.22 01:15close7700.040.866980.000000.000001563.121228726.32
15412022.04.01 08:00buy7710.040.864660.000000.00000
15422022.04.04 06:30close7710.040.867390.000000.000001158.861229885.19
15432022.04.04 18:30sell7720.040.869790.000000.00000
15442022.04.04 23:45close7720.040.867210.000000.000001094.931230980.12
15452022.04.12 18:00sell7730.040.867230.000000.00000
15462022.04.13 06:15close7730.040.864810.000000.000001008.221231988.34
15472022.04.13 07:45buy7740.040.861530.000000.00000
15482022.04.14 06:30close7740.040.856340.000000.00000-2201.911229786.43
15492022.04.18 06:15buy7750.040.851050.000000.00000
15502022.04.19 11:15close7750.040.850030.000000.00000-432.521229353.92
15512022.04.21 02:00buy7760.040.845870.000000.00000
15522022.04.25 11:30close7760.040.843730.000000.00000-907.131228446.79
15532022.05.02 06:00buy7770.040.827010.000000.00000
15542022.05.02 13:15close7770.040.830280.000000.000001387.371229834.16
15552022.05.03 08:15buy7780.040.826640.000000.00000
15562022.05.04 22:00close7780.040.828270.000000.00000691.831230525.99
15572022.05.04 22:45sell7790.040.833150.000000.00000
15582022.05.05 10:00close7790.040.830260.000000.000001168.311231694.30
15592022.05.06 10:00buy7800.040.822870.000000.00000
15602022.05.06 15:45close7800.040.826810.000000.000001671.081233365.38
15612022.05.09 05:45buy7810.040.823000.000000.00000
15622022.05.11 11:45close7810.040.822130.000000.00000-367.971232997.41
15632022.05.12 03:15buy7820.040.816400.000000.00000
15642022.05.16 15:45close7820.040.812770.000000.00000-1538.891231458.52
15652022.05.17 15:00sell7830.040.816360.000000.00000
15662022.05.18 06:45close7830.040.814390.000000.00000816.611232275.13
15672022.05.19 04:00buy7840.040.810450.000000.00000
15682022.05.19 15:00close7840.040.814620.000000.000001769.061234044.19
15692022.05.19 15:45sell7850.040.816210.000000.00000
15702022.05.24 17:15sell7860.040.826840.000000.00000
15712022.05.25 04:30close7860.040.825530.000000.00000536.581234580.78
15722022.05.25 04:30close7850.040.825530.000000.00000-4030.661230550.12
15732022.06.01 07:15buy7870.040.821860.000000.00000
15742022.06.02 13:00close7870.040.822980.000000.00000476.561231026.68
15752022.06.07 04:15buy7880.040.814590.000000.00000
15762022.06.10 08:30close7880.040.813460.000000.00000-476.831230549.85
15772022.06.16 17:30sell7890.040.815400.000000.00000
15782022.06.16 21:38sell7900.040.825030.000000.00000
15792022.06.20 20:15close7900.040.822960.000000.00000840.461231390.31
15802022.06.20 20:15close7890.040.822960.000000.00000-3247.901228142.41
15812022.07.01 06:15buy7910.040.801170.000000.00000
15822022.07.01 21:15close7910.040.800990.000000.00000-76.411228066.00
15832022.07.05 22:00sell7920.040.804230.000000.00000
15842022.07.07 01:15close7920.040.801840.000000.00000937.931229003.93
15852022.07.14 15:15sell7930.040.800620.000000.00000
15862022.07.18 08:15close7930.040.801300.000000.00000-327.021228676.90
15872022.07.19 15:00sell7940.040.806680.000000.00000
15882022.07.19 21:45close7940.040.802160.000000.000001919.101230596.00
15892022.08.01 16:15sell7950.040.810510.000000.00000
15902022.08.02 09:15close7950.040.811030.000000.00000-239.901230356.11
15912022.08.03 02:00buy7960.040.801910.000000.00000
15922022.08.03 10:15close7960.040.806190.000000.000001816.531232172.64
15932022.08.10 15:00sell7970.040.814220.000000.00000
15942022.08.15 05:45close7970.040.822540.000000.00000-3627.231228545.41
15952022.08.19 03:15buy7980.040.807720.000000.00000
15962022.08.22 06:15close7980.040.805530.000000.00000-929.371227616.05
15972022.09.02 07:45buy7990.040.796960.000000.00000
15982022.09.02 12:30close7990.040.800230.000000.000001388.671229004.72
15992022.09.07 04:45buy8000.040.792510.000000.00000
16002022.09.07 21:00close8000.040.796370.000000.000001639.571230644.29
16012022.09.08 06:30buy8010.040.793640.000000.00000
16022022.09.09 03:30close8010.040.794410.000000.00000327.561230971.85
16032022.09.16 21:45sell8020.040.795160.000000.00000
16042022.09.19 09:15close8020.040.792520.000000.000001102.341232074.19
16052022.09.20 05:00buy8030.040.787280.000000.00000
16062022.09.21 22:15close8030.040.790130.000000.000001211.141233285.34
16072022.10.04 08:00buy8040.040.775330.000000.00000
16082022.10.04 10:15close8040.040.781080.000000.000002440.941235726.28
16092022.10.07 09:30buy8050.040.774740.000000.00000
16102022.10.11 10:15close8050.040.770870.000000.00000-1641.881234084.40
16112022.10.18 15:30sell8060.040.782980.000000.00000
16122022.10.19 10:15close8060.040.780560.000000.000001008.271235092.67
16132022.10.20 15:00sell8070.040.782400.000000.00000
16142022.10.21 15:15close8070.040.776440.000000.000002511.241237603.91
16152022.10.21 19:00sell8080.040.786400.000000.00000
16162022.10.24 11:15close8080.040.782680.000000.000001560.221239164.14
16172022.11.04 21:45sell8090.040.798770.000000.00000
16182022.11.08 10:00close8090.040.798340.000000.00000144.201239308.33
16192022.11.08 17:45sell8100.040.802730.000000.00000
16202022.11.09 04:00close8100.040.798410.000000.000001814.761241123.10
16212022.11.10 15:45sell8110.040.800520.000000.00000
16222022.11.11 18:03sell8120.040.810140.000000.00000
16232022.11.17 13:00close8120.040.815170.000000.00000-2250.101238872.99
16242022.11.17 13:00close8110.040.815170.000000.00000-6352.581232520.42
16252022.11.18 15:15sell8130.040.825790.000000.00000
16262022.11.21 11:45close8130.040.820880.000000.000002065.121234585.54
16272022.12.01 15:00sell8140.040.854050.000000.00000
16282022.12.05 11:45close8140.040.858850.000000.00000-2075.431232510.10
16292022.12.06 15:00sell8150.040.864290.000000.00000
16302022.12.08 13:30close8150.040.866090.000000.00000-840.621231669.49
16312022.12.09 15:15sell8160.040.872230.000000.00000
16322022.12.12 18:15close8160.040.870890.000000.00000549.501232218.99
16332022.12.13 16:00sell8170.040.877830.000000.00000
16342022.12.14 10:30close8170.040.872570.000000.000002213.121234432.11
16352022.12.16 20:00sell8180.040.874080.000000.00000
16362022.12.19 14:30close8180.040.869260.000000.000002026.301236458.41
16372022.12.20 02:30buy8190.040.866580.000000.00000
16382022.12.22 06:15close8190.040.859090.000000.00000-3176.711233281.70
16392023.01.18 15:15sell8200.040.869340.000000.00000
16402023.01.19 09:00close8200.040.864770.000000.000001882.311235164.01
16412023.02.01 01:15buy8210.040.855850.000000.00000
16422023.02.01 21:45close8210.040.862810.000000.000002954.331238118.34
16432023.02.14 04:30buy8220.040.845600.000000.00000
16442023.02.16 07:15close8220.040.843550.000000.00000-868.441237249.90
16452023.02.17 04:15buy8230.040.839570.000000.00000
16462023.02.20 17:45close8230.040.841790.000000.00000943.131238193.04
16472023.02.21 08:45buy8240.040.839050.000000.00000
16482023.02.21 16:45close8240.040.841670.000000.000001112.481239305.52
16492023.03.01 15:00sell8250.040.852290.000000.00000
16502023.03.02 03:45close8250.040.848510.000000.000001547.601240853.11
16512023.03.03 16:00sell8260.040.847460.000000.00000
16522023.03.06 01:45close8260.040.845200.000000.00000940.511241793.63
16532023.03.10 17:15sell8270.040.849620.000000.00000
16542023.03.16 01:15close8270.040.847720.000000.00000691.461242485.09
16552023.03.17 16:45sell8280.040.858200.000000.00000
16562023.03.20 04:45close8280.040.857320.000000.00000354.351242839.44
16572023.03.21 06:30buy8290.040.850650.000000.00000
16582023.03.22 10:15close8290.040.851650.000000.00000424.921243264.36
16592023.04.03 01:15buy8300.040.843480.000000.00000
16602023.04.03 14:45close8300.040.844580.000000.00000466.861243731.22
16612023.04.13 16:30sell8310.040.840740.000000.00000
16622023.04.14 12:00close8310.040.838380.000000.00000982.761244713.99
16632023.04.19 16:45sell8320.040.834590.000000.00000
16642023.04.20 02:00close8320.040.830820.000000.000001543.121246257.11
16652023.04.20 02:45buy8330.040.829520.000000.00000
16662023.04.20 15:45close8330.040.832440.000000.000001239.551247496.66
16672023.05.01 15:45sell8340.040.839930.000000.00000
16682023.05.01 18:00close8340.040.836290.000000.000001545.081249041.74
16692023.05.02 15:00sell8350.040.843280.000000.00000
16702023.05.04 15:00sell8360.040.853090.000000.00000
16712023.05.05 14:45close8360.040.848950.000000.000001738.271250780.01
16722023.05.05 14:45close8350.040.848950.000000.00000-2502.831248277.18
16732023.05.08 17:45sell8370.040.848280.000000.00000
16742023.05.11 10:15close8370.040.850880.000000.00000-1199.611247077.58
16752023.05.12 06:15buy8380.040.845460.000000.00000
16762023.05.15 08:15close8380.040.841700.000000.00000-1595.341245482.24
16772023.05.19 15:30sell8390.040.847280.000000.00000
16782023.05.22 11:00close8390.040.846100.000000.00000481.691245963.94
16792023.06.09 15:45sell8400.040.817220.000000.00000
16802023.06.14 17:32sell8410.040.826840.000000.00000
16812023.06.16 16:15close8410.040.822330.000000.000001837.571247801.51
16822023.06.16 16:15close8400.040.822330.000000.00000-2303.191245498.32
16832023.06.20 07:15buy8420.040.816950.000000.00000
16842023.06.21 21:30close8420.040.817880.000000.00000395.191245893.51
16852023.07.04 16:45sell8430.040.819680.000000.00000
16862023.07.06 17:30close8430.040.820320.000000.00000-348.291245545.23
16872023.07.10 18:45sell8440.040.824320.000000.00000
16882023.07.11 09:15close8440.040.822320.000000.00000829.481246374.71
16892023.07.12 16:15sell8450.040.826200.000000.00000
16902023.07.13 15:30sell8460.040.837700.000000.00000
16912023.07.14 10:45close8460.040.836750.000000.00000383.901246758.61
16922023.07.14 10:45close8450.040.836750.000000.00000-4553.031242205.58
16932023.07.14 17:45sell8470.040.840480.000000.00000
16942023.07.17 12:30close8470.040.837660.000000.000001177.221243382.81
16952023.07.19 08:15buy8480.040.824740.000000.00000
16962023.07.20 04:45close8480.040.827410.000000.000001134.111244516.92
16972023.08.02 06:45buy8490.040.812410.000000.00000
16982023.08.04 04:30close8490.040.812960.000000.00000235.301244752.22
16992023.08.04 16:15sell8500.040.817540.000000.00000
17002023.08.08 04:30close8500.040.814540.000000.000001234.261245986.47
17012023.08.11 03:00buy8510.040.808510.000000.00000
17022023.08.14 11:00close8510.040.805020.000000.00000-1480.371244506.11
17032023.08.16 04:00buy8520.040.801990.000000.00000
17042023.08.16 09:30close8520.040.807340.000000.000002270.001246776.11
17052023.08.17 03:45buy8530.040.801920.000000.00000
17062023.08.17 13:30close8530.040.803730.000000.00000767.981247544.09
17072023.08.21 05:00buy8540.040.800890.000000.00000
17082023.08.21 20:00close8540.040.802060.000000.00000496.431248040.52
17092023.09.01 15:45sell8550.040.812120.000000.00000
17102023.09.05 04:15close8550.040.806970.000000.000002147.001250187.52
17112023.09.05 09:15buy8560.040.804310.000000.00000
17122023.09.06 09:00close8560.040.804310.000000.000000.501250188.02
17132023.09.13 05:45buy8570.040.799000.000000.00000
17142023.09.13 20:45close8570.040.802380.000000.000001434.211251622.23
17152023.09.20 15:00sell8580.040.801060.000000.00000
17162023.09.20 22:45close8580.040.798490.000000.000001090.531252712.76
17172023.10.04 04:45buy8590.040.805620.000000.00000
17182023.10.04 15:15close8590.040.808870.000000.000001377.831254090.59
17192023.10.04 16:00sell8600.040.811670.000000.00000
17202023.10.06 15:45close8600.040.814260.000000.00000-1174.521252916.07
17212023.10.10 18:15sell8610.040.820080.000000.00000
17222023.10.11 07:45close8610.040.819010.000000.00000434.281253350.35
17232023.10.17 01:15buy8620.040.803650.000000.00000
17242023.10.18 08:45close8620.040.806340.000000.000001140.581254490.94
17252023.10.19 04:45buy8630.040.801330.000000.00000
17262023.10.19 19:15close8630.040.801920.000000.00000250.121254741.06
17272023.10.20 04:45buy8640.040.799700.000000.00000
17282023.10.24 15:15close8640.040.801200.000000.00000637.061255378.12
17292023.11.01 15:45sell8650.040.809090.000000.00000
17302023.11.02 19:00close8650.040.811750.000000.00000-1185.601254192.52
17312023.11.03 15:00sell8660.040.813720.000000.00000
17322023.11.06 12:15close8660.040.816420.000000.00000-1164.151253028.37
17332023.11.10 01:15buy8670.040.813790.000000.00000
17342023.11.10 16:00close8670.040.815250.000000.00000619.071253647.44
17352023.11.14 15:45sell8680.040.818300.000000.00000
17362023.11.15 15:45close8680.040.823770.000000.00000-2338.841251308.60
17372023.11.16 15:45sell8690.040.823380.000000.00000
17382023.11.17 02:00close8690.040.820580.000000.000001168.211252476.82
17392023.12.07 05:00buy8700.040.832460.000000.00000
17402023.12.07 12:00close8700.040.835610.000000.000001336.071253812.89
17412023.12.07 19:00sell8710.040.838840.000000.00000
17422023.12.08 11:15close8710.040.835300.000000.000001482.621255295.51
17432023.12.11 09:45buy8720.040.830190.000000.00000
17442023.12.12 07:30close8720.040.834100.000000.000001659.291256954.80
17452023.12.13 05:00buy8730.040.830660.000000.00000
17462023.12.13 17:45close8730.040.831300.000000.00000271.521257226.32
17472023.12.13 21:15sell8740.040.836920.000000.00000
17482023.12.14 10:45close8740.040.835230.000000.00000659.511257885.83
17492023.12.15 08:30buy8750.040.830180.000000.00000
17502023.12.18 15:45close8750.040.833100.000000.000001239.171259125.01
17512023.12.21 15:45sell8760.040.838120.000000.00000
17522023.12.22 04:45close8760.040.835330.000000.000001164.581260289.59
17532024.01.12 17:15sell8770.040.837730.000000.00000
17542024.01.15 02:45close8770.040.835100.000000.000001096.791261386.38
17552024.01.15 10:00buy8780.040.832790.000000.00000
17562024.01.18 03:15close8780.040.826960.000000.00000-2471.031258915.36
17572024.01.19 06:15buy8790.040.823370.000000.00000
17582024.01.23 04:45close8790.040.821400.000000.00000-834.881258080.48
17592024.02.05 01:15buy8800.040.815620.000000.00000
17602024.02.05 09:15close8800.040.818780.000000.000001341.321259421.80
17612024.02.13 04:45buy8810.040.821930.000000.00000
17622024.02.14 06:15close8810.040.823370.000000.00000611.691260033.49
17632024.02.15 15:45sell8820.040.826810.000000.00000
17642024.02.15 22:30close8820.040.822790.000000.000001706.261261739.75
17652024.02.16 03:15buy8830.040.821560.000000.00000
17662024.02.16 17:00close8830.040.823280.000000.00000729.981262469.73
17672024.02.16 19:45sell8840.040.825220.000000.00000
17682024.02.20 03:15close8840.040.828420.000000.00000-1396.621261073.11
17692024.02.20 15:00sell8850.040.832270.000000.00000
17702024.02.21 17:45close8850.040.834210.000000.00000-842.741260230.37
17712024.03.05 08:30buy8860.040.825930.000000.00000
17722024.03.05 17:45close8860.040.828060.000000.00000904.001261134.37
17732024.03.06 03:30buy8870.040.825690.000000.00000
17742024.03.06 15:00close8870.040.828900.000000.000001362.371262496.74
17752024.03.08 15:45sell8880.040.833910.000000.00000
17762024.03.12 12:00close8880.040.830700.000000.000001324.061263820.80
17772024.03.12 15:45sell8890.040.832840.000000.00000
17782024.03.13 01:15close8890.040.829740.000000.000001296.551265117.35
17792024.03.15 03:30buy8900.040.827760.000000.00000
17802024.03.19 15:45close8900.040.823380.000000.00000-1858.091263259.26
17812024.04.03 04:15buy8910.040.808410.000000.00000
17822024.04.03 08:45close8910.040.810700.000000.00000972.001264231.26
17832024.04.03 19:45sell8920.040.812330.000000.00000
17842024.04.04 15:30close8920.040.813850.000000.00000-702.751263528.51
17852024.04.04 22:00sell8930.040.817050.000000.00000
17862024.04.10 15:45close8930.040.820250.000000.00000-1435.251262093.26
17872024.04.11 16:15sell8940.040.821270.000000.00000
17882024.04.12 09:45close8940.040.820270.000000.00000405.361262498.62
17892024.04.16 04:00buy8950.040.813070.000000.00000
17902024.04.17 03:45close8950.040.815290.000000.00000942.851263441.48
17912024.04.19 04:15buy8960.040.810570.000000.00000
17922024.04.22 04:00close8960.040.811450.000000.00000374.081263815.56
17932024.05.01 02:00buy8970.040.810000.000000.00000
17942024.05.01 21:45close8970.040.813320.000000.000001409.591265225.15
17952024.05.02 21:45sell8980.040.815470.000000.00000
17962024.05.06 18:00close8980.040.820990.000000.00000-2382.391262842.76
17972024.05.07 17:15sell8990.040.823470.000000.00000
17982024.05.10 05:15close8990.040.824100.000000.00000-363.421262479.34
17992024.05.15 15:45sell9000.040.828630.000000.00000
18002024.05.20 05:30close9000.040.833660.000000.00000-2231.851260247.50
18012024.05.21 16:45sell9010.040.833560.000000.00000
18022024.05.22 01:15close9010.040.831550.000000.00000834.441261081.94
18032024.06.03 17:15sell9020.040.841350.000000.00000
18042024.06.06 09:00close9020.040.847160.000000.00000-2563.071258518.88
18052024.06.11 22:15sell9030.040.845250.000000.00000
18062024.06.12 15:30close9030.040.845810.000000.00000-256.981258261.90
18072024.06.12 15:45sell9040.040.849370.000000.00000
18082024.06.13 15:30close9040.040.847510.000000.00000732.311258994.21
18092024.06.14 09:15buy9050.040.844350.000000.00000
18102024.06.18 19:15close9050.040.842470.000000.00000-797.231258196.98
18112024.07.02 03:45buy9060.040.832650.000000.00000
18122024.07.02 16:45close9060.040.833000.000000.00000148.621258345.60
18132024.07.03 17:15sell9070.040.834360.000000.00000
18142024.07.04 01:15close9070.040.832540.000000.00000715.411259061.01
18152024.07.05 15:30sell9080.040.834230.000000.00000
18162024.07.08 11:30close9080.040.837120.000000.00000-1246.491257814.52
18172024.07.10 05:15buy9090.040.830610.000000.00000
18182024.07.11 03:15close9090.040.829220.000000.00000-588.701257225.82
18192024.07.12 02:00buy9100.040.830160.000000.00000
18202024.07.12 14:30close9100.040.832040.000000.00000798.341258024.16
18212024.07.12 16:15sell9110.040.834450.000000.00000
18222024.07.15 01:45close9110.040.832160.000000.00000953.351258977.52
18232024.07.16 05:15buy9120.040.829250.000000.00000
18242024.07.17 02:00close9120.040.829100.000000.00000-63.201258914.32
18252024.07.19 03:30buy9130.040.828070.000000.00000
18262024.07.24 04:59buy9140.040.818470.000000.00000
18272024.07.24 17:30close9140.040.820120.000000.00000700.891259615.21
18282024.07.24 17:30close9130.040.820120.000000.00000-3375.531256239.68
18292024.08.01 17:00sell9150.040.824390.000000.00000
18302024.08.05 09:00close9150.040.821910.000000.000001015.101257254.78
18312024.08.05 09:15buy9160.040.818200.000000.00000
18322024.08.05 15:15close9160.040.822480.000000.000001817.951259072.73
18332024.08.06 09:15buy9170.040.818900.000000.00000
18342024.08.07 02:00close9170.040.824800.000000.000002506.541261579.27
18352024.08.13 15:45sell9180.040.830660.000000.00000
18362024.08.14 05:15close9180.040.827320.000000.000001399.501262978.78
18372024.08.14 06:15buy9190.040.825510.000000.00000
18382024.08.16 05:00close9190.040.823500.000000.00000-851.671262127.11
18392024.08.16 15:00sell9200.040.827540.000000.00000
18402024.08.20 16:45sell9210.040.837220.000000.00000
18412024.08.21 07:30close9210.040.836250.000000.00000392.831262519.94
18422024.08.21 07:30close9200.040.836250.000000.00000-3757.121258762.82
18432024.08.21 20:45sell9220.040.837460.000000.00000
18442024.08.22 04:45close9220.040.835780.000000.00000656.051259418.87
18452024.09.03 07:15buy9230.040.837920.000000.00000
18462024.09.03 16:15close9230.040.839450.000000.00000649.811260068.68
18472024.09.04 04:00buy9240.040.836630.000000.00000
18482024.09.05 15:15close9240.040.838940.000000.00000982.601261051.28
18492024.09.05 21:15sell9250.040.840930.000000.00000
18502024.09.06 06:00close9250.040.839130.000000.00000745.371261796.65
18512024.09.09 08:15buy9260.040.836290.000000.00000
18522024.09.10 08:30close9260.040.834420.000000.00000-793.731261002.93
18532024.09.12 20:15sell9270.040.837480.000000.00000
18542024.09.13 14:45close9270.040.838120.000000.00000-291.061260711.87
18552024.09.16 15:00sell9280.040.841340.000000.00000
18562024.09.17 16:45close9280.040.840870.000000.00000180.461260892.33
18572024.09.18 16:30sell9290.040.845950.000000.00000
18582024.09.20 14:15close9290.040.845000.000000.00000326.761261219.10