Strategy Tester Report
7_Melon_M1_USDJPY_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間1分足(M1) 2007.01.01 02:00 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.12; Slippage=4; MaxSpread=3; Magic=3001; Buy_SL=-100; Sell_SL=-100;
テストバー数6585381モデルティック数317847800モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド15
純益353076.38総利益1275264.69総損失-922188.30
プロフィットファクタ1.38期待利得237.28
絶対ドローダウン5412.00最大ドローダウン63007.24 (5.50%)相対ドローダウン5.50% (63007.24)
総取引数1488売りポジション(勝率%)270 (81.85%)買いポジション(勝率%)1218 (77.50%)
勝率(%)1165 (78.29%)負率 (%)323 (21.71%)
最大勝トレード11484.00敗トレード-12948.00
平均勝トレード1094.65敗トレード-2855.07
最大連勝(金額)30 (25908.00)連敗(金額)4 (-5676.00)
最大連勝(トレード数)35400.00 (24)連敗(トレード数)-36228.00 (3)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.17 13:26buy10.12120.395119.3950.000
22007.01.17 14:06close10.12120.542119.3950.0001764.001001764.00
32007.01.23 10:06buy20.12121.417120.4170.000
42007.01.23 11:11close20.12121.553120.4170.0001632.001003396.00
52007.01.24 08:37buy30.12121.376120.3760.000
62007.01.24 11:34close30.12121.183120.3760.000-2316.001001080.00
72007.02.13 04:00buy40.12121.452120.4520.000
82007.02.13 08:13close40.12121.463120.4520.000132.001001212.00
92007.02.23 16:07buy50.12121.157120.1570.000
102007.02.23 18:04close50.12121.167120.1570.000120.001001332.00
112007.02.28 03:19sell60.12118.674119.6740.000
122007.02.28 04:20close60.12118.463119.6740.0002532.001003864.00
132007.03.01 01:48sell70.12118.836119.8360.000
142007.03.01 02:59close70.12118.697119.8360.0001668.001005532.00
152007.03.06 03:14sell80.12116.127117.1270.000
162007.03.06 07:36close80.12116.332117.1270.000-2460.001003072.00
172007.03.15 01:24sell90.12117.154118.1540.000
182007.03.15 03:05close90.12117.125118.1540.000348.001003420.00
192007.03.20 15:58buy100.12117.454116.4540.000
202007.03.20 22:13close100.12117.277116.4540.000-2124.001001296.00
212007.03.21 21:17buy110.12117.565116.5650.000
222007.03.21 23:17close110.12117.635116.5650.000840.001002136.00
232007.03.23 11:57buy120.12117.798116.7980.000
242007.03.23 17:05close120.12117.757116.7980.000-492.001001644.00
252007.04.10 04:37buy130.12118.995117.9950.000
262007.04.10 06:33close130.12119.010117.9950.000180.001001824.00
272007.04.17 09:48buy140.12119.275118.2750.000
282007.04.17 10:53close140.12119.330118.2750.000660.001002484.00
292007.04.20 03:41sell150.12118.600119.6000.000
302007.04.20 05:07close150.12118.565119.6000.000420.001002904.00
312007.04.27 07:56buy160.12119.425118.4250.000
322007.04.27 08:43close160.12119.500118.4250.000900.001003804.00
332007.04.27 15:31buy170.12119.105118.1050.000
342007.04.27 17:02close170.12119.220118.1050.0001380.001005184.00
352007.05.15 10:01buy180.12120.155119.1550.000
362007.05.15 11:12close180.12120.300119.1550.0001740.001006924.00
372007.05.18 13:27buy190.12121.055120.0550.000
382007.05.18 16:40close190.12121.040120.0550.000-180.001006744.00
392007.05.23 14:50buy200.12121.495120.4950.000
402007.05.23 16:45close200.12121.520120.4950.000300.001007044.00
412007.06.04 15:33buy210.12121.815120.8150.000
422007.06.04 18:07close210.12121.830120.8150.000180.001007224.00
432007.06.13 03:12buy220.12121.525120.5250.000
442007.06.13 03:26close220.12121.640120.5250.0001380.001008604.00
452007.06.18 11:16buy230.12123.365122.3650.000
462007.06.18 12:34close230.12123.470122.3650.0001260.001009864.00
472007.06.19 15:13buy240.12123.435122.4350.000
482007.06.19 18:15close240.12123.450122.4350.000180.001010044.00
492007.06.25 10:15buy250.12123.715122.7150.000
502007.06.25 15:28close250.12123.520122.7150.000-2340.001007704.00
512007.07.09 11:19buy260.12123.420122.4200.000
522007.07.09 13:14close260.12123.430122.4200.000120.001007824.00
532007.07.10 04:25buy270.12123.195122.1950.000
542007.07.10 05:53close270.12123.255122.1950.000720.001008544.00
552007.07.10 14:47buy280.12123.055122.0550.000
562007.07.10 17:45s/l280.12122.050122.0550.000-12060.00996484.00
572007.07.17 04:02sell290.12122.070123.0700.000
582007.07.17 04:25close290.12121.955123.0700.0001380.00997864.00
592007.07.26 04:02sell300.12120.730121.7300.000
602007.07.26 04:22close300.12120.555121.7300.0002100.00999964.00
612007.09.17 10:24buy310.12114.990113.9900.000
622007.09.17 11:27close310.12115.015113.9900.000300.001000264.00
632007.09.20 09:44buy320.12115.595114.5950.000
642007.09.20 12:03close320.12115.605114.5950.000120.001000384.00
652007.09.21 02:45sell330.12114.930115.9300.000
662007.09.21 05:13close330.12114.920115.9300.000120.001000504.00
672007.09.27 14:43buy340.12115.265114.2650.000
682007.09.27 15:33close340.12115.325114.2650.000720.001001224.00
692007.09.28 04:00buy350.12115.335114.3350.000
702007.09.28 09:19close350.12115.235114.3350.000-1200.001000024.00
712007.10.02 05:22buy360.12115.455114.4550.000
722007.10.02 08:12close360.12115.470114.4550.000180.001000204.00
732007.10.04 07:35buy370.12116.475115.4750.000
742007.10.04 09:02close370.12116.550115.4750.000900.001001104.00
752007.10.04 17:51buy380.12116.295115.2950.000
762007.10.04 18:25close380.12116.505115.2950.0002520.001003624.00
772007.10.09 16:44buy390.12116.990115.9900.000
782007.10.09 17:52close390.12117.005115.9900.000180.001003804.00
792007.10.10 17:11buy400.12117.085116.0850.000
802007.10.10 18:24close400.12117.250116.0850.0001980.001005784.00
812007.10.11 21:28buy410.12117.325116.3250.000
822007.10.12 01:40close410.12117.340116.3250.000324.631006108.63
832007.10.15 17:53buy420.12117.475116.4750.000
842007.10.15 23:23close420.12117.370116.4750.000-1260.001004848.63
852007.10.23 01:21sell430.12114.620115.6200.000
862007.10.23 01:50close430.12114.515115.6200.0001260.001006108.63
872007.11.01 16:38buy440.12115.065114.0650.000
882007.11.01 19:23close440.12115.075114.0650.000120.001006228.63
892007.11.13 03:32sell450.12110.210111.2100.000
902007.11.13 04:55close450.12110.115111.2100.0001140.001007368.63
912007.11.14 02:10sell460.12111.260112.2600.000
922007.11.14 03:33close460.12111.085112.2600.0002100.001009468.63
932007.11.26 01:21sell470.12108.570109.5700.000
942007.11.26 02:07close470.12108.550109.5700.000240.001009708.63
952007.11.26 03:39sell480.12108.725109.7250.000
962007.11.26 04:46close480.12108.700109.7250.000300.001010008.63
972007.12.03 04:05buy490.12110.550109.5500.000
982007.12.03 05:39close490.12110.640109.5500.0001080.001011088.63
992007.12.05 20:16buy500.12110.335109.3350.000
1002007.12.05 21:14close500.12110.605109.3350.0003240.001014328.63
1012007.12.11 16:27buy510.12111.660110.6600.000
1022007.12.11 18:30close510.12111.740110.6600.000960.001015288.63
1032007.12.11 21:17buy520.12111.450110.4500.000
1042007.12.12 01:55close520.12110.810110.4500.000-7543.531007745.10
1052007.12.13 07:33buy530.12111.755110.7550.000
1062007.12.13 10:59close530.12111.770110.7550.000180.001007925.10
1072007.12.17 09:54buy540.12112.870111.8700.000
1082007.12.17 10:08close540.12113.040111.8700.0002040.001009965.10
1092007.12.17 23:14buy550.12112.870111.8700.000
1102007.12.18 01:49close550.12112.890111.8700.000379.281010344.37
1112007.12.19 10:52buy560.12113.025112.0250.000
1122007.12.19 13:00close560.12113.040112.0250.000180.001010524.37
1132008.01.22 03:43sell570.12106.280107.2800.000
1142008.01.22 05:20close570.12106.200107.2800.000960.001011484.37
1152008.02.11 05:48buy580.12107.200106.2000.000
1162008.02.11 14:53close580.12106.870106.2000.000-3960.001007524.37
1172008.02.13 04:37buy590.12107.105106.1050.000
1182008.02.13 07:14close590.12107.190106.1050.0001020.001008544.37
1192008.02.13 08:35buy600.12107.045106.0450.000
1202008.02.13 09:40close600.12107.200106.0450.0001860.001010404.37
1212008.02.14 18:16buy610.12107.930106.9300.000
1222008.02.14 19:15close610.12108.110106.9300.0002160.001012564.37
1232008.02.15 01:10buy620.12107.715106.7150.000
1242008.02.15 02:15close620.12107.875106.7150.0001920.001014484.37
1252008.02.15 12:20buy630.12107.845106.8450.000
1262008.02.15 17:32close630.12107.760106.8450.000-1020.001013464.37
1272008.02.25 02:26sell640.12107.420108.4200.000
1282008.02.25 03:05close640.12107.325108.4200.0001140.001014604.37
1292008.03.31 03:22sell650.1299.610100.6100.000
1302008.03.31 07:09close650.1299.815100.6100.000-2460.001012144.37
1312008.04.04 17:40buy660.12101.485100.4850.000
1322008.04.04 19:11close660.12101.850100.4850.0004380.001016524.37
1332008.04.14 03:44sell670.12101.490102.4900.000
1342008.04.14 04:05close670.12101.245102.4900.0002940.001019464.37
1352008.04.15 04:39sell680.12101.320102.3200.000
1362008.04.15 06:43close680.12101.305102.3200.000180.001019644.37
1372008.04.21 10:53buy690.12103.565102.5650.000
1382008.04.21 12:14close690.12103.680102.5650.0001380.001021024.37
1392008.04.22 04:56buy700.12102.905101.9050.000
1402008.04.22 06:07close700.12103.080101.9050.0002100.001023124.37
1412008.05.07 21:24buy710.12104.945103.9450.000
1422008.05.08 01:42close710.12104.740103.9450.000-2072.691021051.68
1432008.05.15 09:30buy720.12104.695103.6950.000
1442008.05.15 11:14close720.12104.815103.6950.0001440.001022491.68
1452008.05.15 16:17buy730.12104.530103.5300.000
1462008.05.15 19:25close730.12104.750103.5300.0002640.001025131.68
1472008.05.16 09:58buy740.12104.455103.4550.000
1482008.05.16 11:41close740.12104.465103.4550.000120.001025251.68
1492008.05.28 07:50buy750.12103.945102.9450.000
1502008.05.28 08:55close750.12104.000102.9450.000660.001025911.68
1512008.05.30 08:21buy760.12105.360104.3600.000
1522008.05.30 09:05close760.12105.460104.3600.0001200.001027111.68
1532008.06.02 10:05buy770.12105.185104.1850.000
1542008.06.02 19:37s/l770.12104.180104.1850.000-12060.001015051.68
1552008.06.05 21:21buy780.12105.640104.6400.000
1562008.06.05 22:09close780.12105.790104.6400.0001800.001016851.68
1572008.06.06 17:04buy790.12105.485104.4850.000
1582008.06.09 00:34s/l790.12104.445104.4850.000-12350.871004500.81
1592008.06.11 16:37buy800.12107.050106.0500.000
1602008.06.11 19:17close800.12107.030106.0500.000-240.001004260.81
1612008.06.16 15:37buy810.12108.035107.0350.000
1622008.06.16 17:07close810.12108.190107.0350.0001860.001006120.81
1632008.06.17 06:40buy820.12107.775106.7750.000
1642008.06.17 07:44close820.12107.880106.7750.0001260.001007380.81
1652008.07.07 19:29buy830.12107.285106.2850.000
1662008.07.07 22:21close830.12107.210106.2850.000-900.001006480.81
1672008.07.08 09:06buy840.12106.880105.8800.000
1682008.07.08 13:42close840.12106.670105.8800.000-2520.001003960.81
1692008.07.09 16:41buy850.12107.165106.1650.000
1702008.07.09 19:19close850.12107.200106.1650.000420.001004380.81
1712008.07.21 10:23buy860.12106.585105.5850.000
1722008.07.21 12:06close860.12106.620105.5850.000420.001004800.81
1732008.07.21 23:23buy870.12106.560105.5600.000
1742008.07.22 02:32close870.12106.575105.5600.000311.291005112.10
1752008.07.22 04:28buy880.12106.375105.3750.000
1762008.07.22 05:12close880.12106.455105.3750.000960.001006072.10
1772008.07.22 12:09buy890.12106.265105.2650.000
1782008.07.22 13:12close890.12106.415105.2650.0001800.001007872.10
1792008.07.22 14:06buy900.12106.165105.1650.000
1802008.07.22 15:12close900.12106.310105.1650.0001740.001009612.10
1812008.07.24 17:08buy910.12107.485106.4850.000
1822008.07.24 19:03close910.12107.650106.4850.0001980.001011592.10
1832008.07.24 21:13buy920.12107.310106.3100.000
1842008.07.24 22:05close920.12107.450106.3100.0001680.001013272.10
1852008.07.30 06:46buy930.12107.895106.8950.000
1862008.07.30 07:04close930.12107.960106.8950.000780.001014052.10
1872008.07.30 12:11buy940.12107.795106.7950.000
1882008.07.30 12:49close940.12107.935106.7950.0001680.001015732.10
1892008.07.31 09:09buy950.12107.895106.8950.000
1902008.07.31 09:51close950.12107.930106.8950.000420.001016152.10
1912008.08.05 09:43buy960.12107.995106.9950.000
1922008.08.05 11:36close960.12108.015106.9950.000240.001016392.10
1932008.08.07 15:31buy970.12109.220108.2200.000
1942008.08.07 16:29close970.12109.375108.2200.0001860.001018252.10
1952008.08.11 02:10buy980.12109.985108.9850.000
1962008.08.11 04:02close980.12109.995108.9850.000120.001018372.10
1972008.08.12 15:40buy990.12109.775108.7750.000
1982008.08.12 18:35close990.12109.815108.7750.000480.001018852.10
1992008.08.19 03:58buy1000.12109.885108.8850.000
2002008.08.19 07:35close1000.12109.840108.8850.000-540.001018312.10
2012008.08.25 15:38buy1010.12109.695108.6950.000
2022008.08.25 17:01close1010.12109.800108.6950.0001260.001019572.10
2032008.11.04 03:25buy1020.1298.50597.5050.000
2042008.11.04 04:08close1020.1298.92097.5050.0004980.001024552.10
2052008.11.05 10:16buy1030.1299.01098.0100.000
2062008.11.05 12:51close1030.1299.02598.0100.000180.001024732.10
2072008.11.13 03:11sell1040.1295.97096.9700.000
2082008.11.13 06:03close1040.1295.68596.9700.0003420.001028152.10
2092008.12.02 02:50sell1050.1293.80594.8050.000
2102008.12.02 04:46close1050.1293.63594.8050.0002040.001030192.10
2112009.01.09 02:07sell1060.1291.49092.4900.000
2122009.01.09 02:57close1060.1291.31092.4900.0002160.001032352.10
2132009.01.19 09:17buy1070.1290.54089.5400.000
2142009.01.19 10:20close1070.1290.77089.5400.0002760.001035112.10
2152009.01.26 03:55sell1080.1289.12090.1200.000
2162009.01.26 07:23close1080.1289.13590.1200.000-180.001034932.10
2172009.01.29 06:58buy1090.1289.75088.7500.000
2182009.01.29 09:04close1090.1289.95588.7500.0002460.001037392.10
2192009.02.09 07:20buy1100.1291.31090.3100.000
2202009.02.09 10:21close1100.1291.32590.3100.000180.001037572.10
2212009.02.10 03:06buy1110.1291.03590.0350.000
2222009.02.10 03:56close1110.1291.33090.0350.0003540.001041112.10
2232009.02.17 11:05buy1120.1291.94590.9450.000
2242009.02.17 14:41close1120.1291.96090.9450.000180.001041292.10
2252009.02.20 11:06buy1130.1293.69592.6950.000
2262009.02.20 12:07close1130.1293.92592.6950.0002760.001044052.10
2272009.02.20 19:04buy1140.1293.73592.7350.000
2282009.02.20 20:18s/l1140.1292.71592.7350.000-12240.001031812.10
2292009.02.25 13:20buy1150.1296.44595.4450.000
2302009.02.25 14:19close1150.1296.77095.4450.0003900.001035712.10
2312009.02.27 02:18buy1160.1298.08597.0850.000
2322009.02.27 07:07close1160.1297.70597.0850.000-4560.001031152.10
2332009.02.27 11:15buy1170.1297.23096.2300.000
2342009.02.27 12:29close1170.1297.44596.2300.0002580.001033732.10
2352009.02.27 15:36buy1180.1296.98095.9800.000
2362009.02.27 16:02close1180.1297.45595.9800.0005700.001039432.10
2372009.03.02 02:34buy1190.1297.11096.1100.000
2382009.03.02 03:17close1190.1297.37096.1100.0003120.001042552.10
2392009.03.02 11:25buy1200.1297.04096.0400.000
2402009.03.02 14:08close1200.1297.19596.0400.0001860.001044412.10
2412009.03.05 17:23buy1210.1298.62597.6250.000
2422009.03.06 01:26close1210.1298.20097.6250.000-4979.101039433.00
2432009.03.18 04:34buy1220.1298.38097.3800.000
2442009.03.18 05:39close1220.1298.53097.3800.0001800.001041233.00
2452009.03.18 17:10buy1230.1298.14097.1400.000
2462009.03.18 21:02close1230.1298.06097.1400.000-960.001040273.00
2472009.03.23 03:42sell1240.1296.15597.1550.000
2482009.03.23 07:49close1240.1296.19097.1550.000-420.001039853.00
2492009.03.24 18:49buy1250.1297.71596.7150.000
2502009.03.24 19:17close1250.1298.03596.7150.0003840.001043693.00
2512009.03.25 04:15buy1260.1297.57596.5750.000
2522009.03.25 04:46close1260.1297.89096.5750.0003780.001047473.00
2532009.03.25 08:28buy1270.1297.50096.5000.000
2542009.03.25 10:45close1270.1297.64596.5000.0001740.001049213.00
2552009.03.25 16:59buy1280.1297.26596.2650.000
2562009.03.25 18:32close1280.1297.65096.2650.0004620.001053833.00
2572009.03.27 03:47buy1290.1298.23597.2350.000
2582009.03.27 04:25close1290.1298.66597.2350.0005160.001058993.00
2592009.03.27 09:41buy1300.1297.91096.9100.000
2602009.03.27 11:10close1300.1297.99096.9100.000960.001059953.00
2612009.03.27 14:38buy1310.1297.63096.6300.000
2622009.03.27 15:57close1310.1297.85596.6300.0002700.001062653.00
2632009.04.06 15:27buy1320.12100.69599.6950.000
2642009.04.06 15:54close1320.12100.87099.6950.0002100.001064753.00
2652009.04.07 02:27buy1330.12100.56099.5600.000
2662009.04.07 04:17close1330.12100.72099.5600.0001920.001066673.00
2672009.04.07 13:11buy1340.12100.02599.0250.000
2682009.04.07 15:15close1340.12100.18599.0250.0001920.001068593.00
2692009.05.06 04:12buy1350.1298.63097.6300.000
2702009.05.06 10:09close1350.1298.27597.6300.000-4260.001064333.00
2712009.05.15 01:39sell1360.1296.14097.1400.000
2722009.05.15 03:01close1360.1295.97597.1400.0001980.001066313.00
2732009.05.26 03:16sell1370.1295.04096.0400.000
2742009.05.26 03:55close1370.1294.86096.0400.0002160.001068473.00
2752009.05.29 04:17buy1380.1296.38095.3800.000
2762009.05.29 07:37close1380.1296.39095.3800.000120.001068593.00
2772009.05.29 11:09buy1390.1296.32595.3250.000
2782009.05.29 17:55s/l1390.1295.30595.3250.000-12240.001056353.00
2792009.06.02 12:55buy1400.1295.99094.9900.000
2802009.06.02 17:01close1400.1295.79094.9900.000-2400.001053953.00
2812009.06.09 06:42buy1410.1298.15597.1550.000
2822009.06.09 07:52close1410.1298.16597.1550.000120.001054073.00
2832009.06.09 15:51buy1420.1297.83096.8300.000
2842009.06.09 20:12close1420.1297.65096.8300.000-2160.001051913.00
2852009.06.24 03:09sell1430.1295.45096.4500.000
2862009.06.24 04:31close1430.1295.27596.4500.0002100.001054013.00
2872009.06.25 03:50sell1440.1296.00597.0050.000
2882009.06.25 06:07close1440.1295.98597.0050.000240.001054253.00
2892009.07.01 16:16buy1450.1296.54095.5400.000
2902009.07.01 17:17close1450.1296.63595.5400.0001140.001055393.00
2912009.07.01 19:01buy1460.1296.34095.3400.000
2922009.07.01 20:57close1460.1296.51595.3400.0002100.001057493.00
2932009.07.09 04:37sell1470.1293.32094.3200.000
2942009.07.09 05:50close1470.1293.28094.3200.000480.001057973.00
2952009.07.13 03:10sell1480.1292.69093.6900.000
2962009.07.13 04:39close1480.1292.67593.6900.000180.001058153.00
2972009.07.14 01:10sell1490.1293.09094.0900.000
2982009.07.14 02:02close1490.1292.96594.0900.0001500.001059653.00
2992009.07.23 04:32sell1500.1293.83594.8350.000
3002009.07.23 16:55s/l1500.1294.83594.8350.000-12000.001047653.00
3012009.07.24 04:19buy1510.1294.72593.7250.000
3022009.07.24 05:31close1510.1294.74093.7250.000180.001047833.00
3032009.07.28 12:07buy1520.1294.74593.7450.000
3042009.07.28 13:00close1520.1294.76593.7450.000240.001048073.00
3052009.07.31 17:22buy1530.1295.15594.1550.000
3062009.07.31 21:47close1530.1294.79594.1550.000-4320.001043753.00
3072009.08.04 08:28buy1540.1295.07594.0750.000
3082009.08.04 09:55close1540.1295.18094.0750.0001260.001045013.00
3092009.08.10 19:39buy1550.1296.93095.9300.000
3102009.08.10 20:52close1550.1297.10595.9300.0002100.001047113.00
3112009.08.11 02:19buy1560.1296.90595.9050.000
3122009.08.11 03:19close1560.1297.03595.9050.0001560.001048673.00
3132009.08.11 05:46buy1570.1296.69595.6950.000
3142009.08.11 08:42close1570.1296.71595.6950.000240.001048913.00
3152009.08.11 13:15buy1580.1296.53095.5300.000
3162009.08.11 15:43close1580.1296.56595.5300.000420.001049333.00
3172009.08.11 16:12buy1590.1296.33595.3350.000
3182009.08.11 20:51close1590.1295.93095.3350.000-4860.001044473.00
3192009.08.18 03:40sell1600.1294.70095.7000.000
3202009.08.18 07:49close1600.1294.80595.7000.000-1260.001043213.00
3212009.08.19 02:25sell1610.1294.92095.9200.000
3222009.08.19 03:02close1610.1294.81095.9200.0001320.001044533.00
3232009.08.20 03:36sell1620.1294.25095.2500.000
3242009.08.20 04:19close1620.1294.12595.2500.0001500.001046033.00
3252009.08.20 04:31sell1630.1294.32095.3200.000
3262009.08.20 05:45close1630.1294.27095.3200.000600.001046633.00
3272009.08.28 03:11sell1640.1293.79094.7900.000
3282009.08.28 04:52close1640.1293.68594.7900.0001260.001047893.00
3292009.09.04 02:00sell1650.1292.75593.7550.000
3302009.09.04 03:18close1650.1292.65093.7550.0001260.001049153.00
3312009.09.21 18:37buy1660.1291.92590.9250.000
3322009.09.21 19:55close1660.1291.97590.9250.000600.001049753.00
3332009.09.29 03:52sell1670.1289.99090.9900.000
3342009.09.29 04:50close1670.1289.97590.9900.000180.001049933.00
3352009.10.01 02:06sell1680.1289.91090.9100.000
3362009.10.01 03:12close1680.1289.79590.9100.0001380.001051313.00
3372009.10.07 03:39sell1690.1288.98589.9850.000
3382009.10.07 04:04close1690.1288.87589.9850.0001320.001052633.00
3392009.10.09 03:01sell1700.1288.81089.8100.000
3402009.10.09 12:27close1700.1289.10589.8100.000-3540.001049093.00
3412009.10.12 16:33buy1710.1289.83588.8350.000
3422009.10.12 17:31close1710.1289.86088.8350.000300.001049393.00
3432009.10.16 18:11buy1720.1290.70589.7050.000
3442009.10.16 20:40close1720.1290.91589.7050.0002520.001051913.00
3452009.10.19 10:43buy1730.1290.53089.5300.000
3462009.10.19 11:58close1730.1290.56589.5300.000420.001052333.00
3472009.10.19 17:38buy1740.1290.46589.4650.000
3482009.10.19 18:13close1740.1290.72089.4650.0003060.001055393.00
3492009.10.20 04:44buy1750.1290.39589.3950.000
3502009.10.20 10:51close1750.1290.21589.3950.000-2160.001053233.00
3512009.10.26 05:06buy1760.1291.72590.7250.000
3522009.10.26 07:07close1760.1291.78590.7250.000720.001053953.00
3532009.10.27 11:41buy1770.1291.86590.8650.000
3542009.10.27 13:37close1770.1291.96090.8650.0001140.001055093.00
3552009.10.28 02:45buy1780.1291.65590.6550.000
3562009.10.28 09:21close1780.1291.33590.6550.000-3840.001051253.00
3572009.11.09 04:58sell1790.1290.19591.1950.000
3582009.11.09 06:03close1790.1290.14591.1950.000600.001051853.00
3592009.12.01 04:04sell1800.1286.68087.6800.000
3602009.12.01 08:39close1800.1286.86087.6800.000-2160.001049693.00
3612009.12.04 02:22buy1810.1288.04587.0450.000
3622009.12.04 03:23close1810.1288.20587.0450.0001920.001051613.00
3632009.12.07 17:33buy1820.1289.72588.7250.000
3642009.12.07 22:25close1820.1289.50588.7250.000-2640.001048973.00
3652009.12.08 01:47buy1830.1289.25088.2500.000
3662009.12.08 02:08close1830.1289.41088.2500.0001920.001050893.00
3672009.12.08 05:21buy1840.1288.98087.9800.000
3682009.12.08 06:31close1840.1289.00087.9800.000240.001051133.00
3692009.12.08 06:55buy1850.1288.90087.9000.000
3702009.12.08 08:05close1850.1288.96087.9000.000720.001051853.00
3712009.12.10 02:52sell1860.1288.21589.2150.000
3722009.12.10 03:54close1860.1288.16589.2150.000600.001052453.00
3732009.12.14 03:00buy1870.1288.85087.8500.000
3742009.12.14 06:22close1870.1288.80087.8500.000-600.001051853.00
3752009.12.16 02:01buy1880.1289.48588.4850.000
3762009.12.16 02:42close1880.1289.63088.4850.0001740.001053593.00
3772009.12.17 21:26buy1890.1289.81588.8150.000
3782009.12.17 21:56close1890.1289.92088.8150.0001260.001054853.00
3792009.12.18 01:22buy1900.1289.64588.6450.000
3802009.12.18 04:05close1900.1289.65588.6450.000120.001054973.00
3812009.12.23 03:06buy1910.1291.66090.6600.000
3822009.12.23 04:23close1910.1291.68090.6600.000240.001055213.00
3832009.12.23 17:06buy1920.1291.45590.4550.000
3842009.12.23 18:25close1920.1291.51590.4550.000720.001055933.00
3852009.12.24 05:39buy1930.1291.45090.4500.000
3862009.12.24 10:48close1930.1291.35590.4500.000-1140.001054793.00
3872009.12.24 21:23buy1940.1291.40090.4000.000
3882009.12.24 21:55close1940.1291.50590.4000.0001260.001056053.00
3892010.01.13 02:31sell1950.1291.31092.3100.000
3902010.01.13 02:56close1950.1291.20592.3100.0001260.001057313.00
3912010.01.14 04:55sell1960.1291.63592.6350.000
3922010.01.14 08:29close1960.1291.66592.6350.000-360.001056953.00
3932010.01.26 03:16sell1970.1290.53591.5350.000
3942010.01.26 04:15close1970.1290.40591.5350.0001560.001058513.00
3952010.01.28 02:33sell1980.1290.14091.1400.000
3962010.01.28 07:35close1980.1290.28591.1400.000-1740.001056773.00
3972010.02.05 03:00sell1990.1289.68590.6850.000
3982010.02.05 06:10close1990.1289.65590.6850.000360.001057133.00
3992010.02.18 11:49buy2000.1290.75089.7500.000
4002010.02.18 12:46close2000.1290.82089.7500.000840.001057973.00
4012010.02.18 15:37buy2010.1290.68589.6850.000
4022010.02.18 17:01close2010.1290.79089.6850.0001260.001059233.00
4032010.02.22 12:36buy2020.1291.41590.4150.000
4042010.02.22 16:19close2020.1291.39090.4150.000-300.001058933.00
4052010.02.22 18:07buy2030.1291.12090.1200.000
4062010.02.22 20:00close2030.1291.17090.1200.000600.001059533.00
4072010.02.25 01:56sell2040.1290.31091.3100.000
4082010.02.25 02:53close2040.1290.20591.3100.0001260.001060793.00
4092010.02.26 02:04sell2050.1289.34590.3450.000
4102010.02.26 02:59close2050.1289.31590.3450.000360.001061153.00
4112010.03.08 10:09buy2060.1290.25589.2550.000
4122010.03.08 12:39close2060.1290.29089.2550.000420.001061573.00
4132010.03.09 02:54buy2070.1290.16089.1600.000
4142010.03.09 08:36close2070.1290.04089.1600.000-1440.001060133.00
4152010.03.11 04:58buy2080.1290.29589.2950.000
4162010.03.11 05:43close2080.1290.31089.2950.000180.001060313.00
4172010.03.12 11:54buy2090.1290.36089.3600.000
4182010.03.12 13:03close2090.1290.40589.3600.000540.001060853.00
4192010.03.12 19:03buy2100.1290.34589.3450.000
4202010.03.12 21:55close2100.1290.51589.3450.0002040.001062893.00
4212010.03.15 19:05buy2110.1290.39089.3900.000
4222010.03.15 21:57close2110.1290.47089.3900.000960.001063853.00
4232010.03.23 02:54sell2120.1290.32091.3200.000
4242010.03.23 06:18close2120.1290.30591.3200.000180.001064033.00
4252010.03.25 03:31buy2130.1291.87090.8700.000
4262010.03.25 07:23close2130.1291.86090.8700.000-120.001063913.00
4272010.03.26 13:33buy2140.1292.33591.3350.000
4282010.03.26 14:03close2140.1292.48091.3350.0001740.001065653.00
4292010.03.31 15:16buy2150.1293.07592.0750.000
4302010.03.31 17:46close2150.1293.13092.0750.000660.001066313.00
4312010.04.02 03:07buy2160.1293.69092.6900.000
4322010.04.02 03:53close2160.1293.81092.6900.0001440.001067753.00
4332010.04.05 04:01buy2170.1294.38093.3800.000
4342010.04.05 06:34close2170.1294.40593.3800.000300.001068053.00
4352010.04.05 19:13buy2180.1294.20093.2000.000
4362010.04.05 20:37close2180.1294.25593.2000.000660.001068713.00
4372010.04.06 03:59buy2190.1294.18593.1850.000
4382010.04.06 04:59close2190.1294.20093.1850.000180.001068893.00
4392010.04.06 07:03buy2200.1294.02593.0250.000
4402010.04.06 07:33close2200.1294.10093.0250.000900.001069793.00
4412010.04.06 10:44buy2210.1293.80092.8000.000
4422010.04.06 11:06close2210.1293.90592.8000.0001260.001071053.00
4432010.04.20 03:10sell2220.1292.57093.5700.000
4442010.04.20 04:58close2220.1292.55593.5700.000180.001071233.00
4452010.04.21 03:34buy2230.1292.99591.9950.000
4462010.04.21 04:25close2230.1293.12591.9950.0001560.001072793.00
4472010.04.21 14:10buy2240.1293.03092.0300.000
4482010.04.21 15:04close2240.1293.19092.0300.0001920.001074713.00
4492010.04.22 02:05buy2250.1293.02592.0250.000
4502010.04.22 06:56close2250.1292.87092.0250.000-1860.001072853.00
4512010.04.26 23:40buy2260.1293.94092.9400.000
4522010.04.27 01:31close2260.1293.99592.9400.000775.881073628.87
4532010.04.27 02:24buy2270.1293.86592.8650.000
4542010.04.27 02:46close2270.1293.91592.8650.000600.001074228.87
4552010.04.27 05:19buy2280.1293.76092.7600.000
4562010.04.27 06:20close2280.1293.83592.7600.000900.001075128.87
4572010.05.13 12:26buy2290.1293.04092.0400.000
4582010.05.13 13:22close2290.1293.10092.0400.000720.001075848.87
4592010.05.26 02:20sell2300.1290.46091.4600.000
4602010.05.26 02:59close2300.1290.32091.4600.0001680.001077528.87
4612010.06.04 14:05buy2310.1292.50591.5050.000
4622010.06.04 15:14close2310.1292.65091.5050.0001740.001079268.87
4632010.06.04 17:51buy2320.1291.95590.9550.000
4642010.06.04 23:04close2320.1291.75090.9550.000-2460.001076808.87
4652010.06.11 02:57sell2330.1291.52592.5250.000
4662010.06.11 05:23close2330.1291.51592.5250.000120.001076928.87
4672010.06.14 21:17buy2340.1291.55590.5550.000
4682010.06.14 23:49close2340.1291.57090.5550.000180.001077108.87
4692010.07.02 04:04sell2350.1287.92088.9200.000
4702010.07.02 07:21close2350.1287.97588.9200.000-660.001076448.87
4712010.07.14 12:46buy2360.1288.72587.7250.000
4722010.07.14 18:48close2360.1288.61087.7250.000-1380.001075068.87
4732010.07.20 04:05sell2370.1286.98587.9850.000
4742010.07.20 07:46close2370.1286.98587.9850.0000.001075068.87
4752010.08.02 03:35sell2380.1286.68587.6850.000
4762010.08.02 05:08close2380.1286.57087.6850.0001380.001076448.87
4772010.08.19 03:16sell2390.1285.57086.5700.000
4782010.08.19 04:16close2390.1285.51586.5700.000660.001077108.87
4792010.08.26 03:05sell2400.1284.82085.8200.000
4802010.08.26 03:42close2400.1284.71585.8200.0001260.001078368.87
4812010.08.30 08:35buy2410.1285.32084.3200.000
4822010.08.30 15:35close2410.1284.78584.3200.000-6420.001071948.87
4832010.09.16 03:10buy2420.1285.44584.4450.000
4842010.09.16 03:44close2420.1285.62084.4450.0002100.001074048.87
4852010.09.16 05:58buy2430.1285.33584.3350.000
4862010.09.16 07:47close2430.1285.35084.3350.000180.001074228.87
4872010.09.20 10:46buy2440.1285.57084.5700.000
4882010.09.20 11:30close2440.1285.64584.5700.000900.001075128.87
4892010.09.21 04:38buy2450.1285.59084.5900.000
4902010.09.21 07:10close2450.1285.60584.5900.000180.001075308.87
4912010.09.21 07:43buy2460.1285.52584.5250.000
4922010.09.21 08:16close2460.1285.56584.5250.000480.001075788.87
4932010.09.21 09:44buy2470.1285.45584.4550.000
4942010.09.21 12:16close2470.1285.46584.4550.000120.001075908.87
4952010.09.24 01:43sell2480.1284.58585.5850.000
4962010.09.24 03:58close2480.1284.50585.5850.000960.001076868.87
4972010.09.29 03:23sell2490.1284.07085.0700.000
4982010.09.29 03:57close2490.1283.95085.0700.0001440.001078308.87
4992010.10.04 04:14sell2500.1283.45584.4550.000
5002010.10.04 08:39close2500.1283.53084.4550.000-900.001077408.87
5012010.10.05 01:51sell2510.1283.52584.5250.000
5022010.10.05 03:49close2510.1283.51584.5250.000120.001077528.87
5032010.10.15 02:22sell2520.1281.58582.5850.000
5042010.10.15 03:59close2520.1281.47082.5850.0001380.001078908.87
5052010.11.01 03:01sell2530.1280.97981.9790.000
5062010.11.01 04:59close2530.1280.64181.9790.0004056.001082964.87
5072010.11.02 04:05sell2540.1280.72781.7270.000
5082010.11.02 04:59close2540.1280.68481.7270.000516.001083480.87
5092010.11.12 02:15buy2550.1282.29181.2910.000
5102010.11.12 03:52close2550.1282.41381.2910.0001464.001084944.87
5112010.11.12 08:58buy2560.1282.23681.2360.000
5122010.11.12 11:41close2560.1282.13581.2360.000-1212.001083732.87
5132010.11.16 07:17buy2570.1282.89281.8920.000
5142010.11.16 08:41close2570.1283.00281.8920.0001320.001085052.87
5152010.11.17 17:01buy2580.1283.19082.1900.000
5162010.11.17 19:22close2580.1283.20082.1900.000120.001085172.87
5172010.11.19 10:23buy2590.1283.22982.2290.000
5182010.11.19 10:57close2590.1283.27382.2290.000528.001085700.87
5192010.11.26 12:49buy2600.1283.67282.6720.000
5202010.11.26 13:32close2600.1283.83482.6720.0001944.001087644.87
5212010.11.29 09:17buy2610.1283.98282.9820.000
5222010.11.29 10:50close2610.1284.00882.9820.000312.001087956.87
5232010.11.30 02:30buy2620.1284.15183.1510.000
5242010.11.30 03:00close2620.1284.25783.1510.0001272.001089228.87
5252010.11.30 04:03buy2630.1284.11183.1110.000
5262010.11.30 05:05close2630.1284.19383.1110.000984.001090212.87
5272010.11.30 07:25buy2640.1284.03583.0350.000
5282010.11.30 10:52close2640.1284.04683.0350.000132.001090344.87
5292010.11.30 12:24buy2650.1283.80182.8010.000
5302010.11.30 13:28close2650.1283.83082.8010.000348.001090692.87
5312010.12.02 09:26buy2660.1284.00183.0010.000
5322010.12.02 09:56close2660.1284.08783.0010.0001032.001091724.87
5332010.12.09 03:02buy2670.1283.87382.8730.000
5342010.12.09 07:52close2670.1283.79982.8730.000-888.001090836.87
5352010.12.09 16:02buy2680.1283.76282.7620.000
5362010.12.09 17:18close2680.1283.93982.7620.0002124.001092960.87
5372010.12.09 20:02buy2690.1283.61482.6140.000
5382010.12.09 22:42close2690.1283.72082.6140.0001272.001094232.87
5392010.12.10 12:00buy2700.1283.53582.5350.000
5402010.12.10 14:35close2700.1283.55482.5350.000228.001094460.87
5412010.12.13 15:59buy2710.1283.81982.8190.000
5422010.12.13 23:37close2710.1283.44782.8190.000-4464.001089996.87
5432010.12.16 11:34buy2720.1284.00583.0050.000
5442010.12.16 13:01close2720.1284.07483.0050.000828.001090824.87
5452010.12.24 02:55sell2730.1283.14584.1450.000
5462010.12.24 03:24close2730.1283.10084.1450.000540.001091364.87
5472011.01.10 16:15buy2740.1282.90481.9040.000
5482011.01.10 21:05close2740.1282.79281.9040.000-1344.001090020.87
5492011.01.12 06:12buy2750.1283.09882.0980.000
5502011.01.12 08:03close2750.1283.13982.0980.000492.001090512.87
5512011.01.20 02:31sell2760.1282.21083.2100.000
5522011.01.20 02:56close2760.1282.15883.2100.000624.001091136.87
5532011.01.21 09:15buy2770.1282.78481.7840.000
5542011.01.21 09:52close2770.1282.84681.7840.000744.001091880.87
5552011.01.21 15:58buy2780.1282.58881.5880.000
5562011.01.21 16:56close2780.1282.72781.5880.0001668.001093548.87
5572011.01.24 16:48buy2790.1282.67081.6700.000
5582011.01.24 17:30close2790.1282.70781.6700.000444.001093992.87
5592011.01.28 03:01buy2800.1282.71181.7110.000
5602011.01.28 03:59close2800.1282.78881.7110.000924.001094916.87
5612011.02.02 04:09sell2810.1281.59182.5910.000
5622011.02.02 04:31close2810.1281.49582.5910.0001152.001096068.87
5632011.02.08 07:21buy2820.1282.23481.2340.000
5642011.02.08 08:08close2820.1282.27881.2340.000528.001096596.87
5652011.02.08 09:53buy2830.1282.15481.1540.000
5662011.02.08 12:35close2830.1282.16681.1540.000144.001096740.87
5672011.02.09 17:00buy2840.1282.33281.3320.000
5682011.02.09 17:47close2840.1282.45681.3320.0001488.001098228.87
5692011.02.09 20:02buy2850.1282.26881.2680.000
5702011.02.09 20:23close2850.1282.42981.2680.0001932.001100160.87
5712011.02.11 17:24buy2860.1283.33282.3320.000
5722011.02.11 18:03close2860.1283.42782.3320.0001140.001101300.87
5732011.02.14 03:05buy2870.1283.24882.2480.000
5742011.02.14 06:18close2870.1283.25182.2480.00036.001101336.87
5752011.02.14 07:59buy2880.1283.17182.1710.000
5762011.02.14 08:07close2880.1283.19782.1710.000312.001101648.87
5772011.02.16 19:12buy2890.1283.56482.5640.000
5782011.02.16 19:57close2890.1283.69982.5640.0001620.001103268.87
5792011.03.01 02:28sell2900.1281.94682.9460.000
5802011.03.01 09:12close2900.1282.13582.9460.000-2268.001101000.87
5812011.03.04 16:44buy2910.1282.36481.3640.000
5822011.03.04 19:44close2910.1282.37881.3640.000168.001101168.87
5832011.03.18 01:21sell2920.1279.31580.3150.000
5842011.03.18 02:12close2920.1279.12480.3150.0002292.001103460.87
5852011.03.18 03:02sell2930.1280.14681.1460.000
5862011.03.18 03:23s/l2930.1281.14681.1460.000-12000.001091460.87
5872011.03.29 03:34buy2940.1281.61280.6120.000
5882011.03.29 05:05close2940.1281.68380.6120.000852.001092312.87
5892011.03.29 09:19buy2950.1281.60480.6040.000
5902011.03.29 10:14close2950.1281.66480.6040.000720.001093032.87
5912011.03.30 19:48buy2960.1282.78581.7850.000
5922011.03.30 21:28close2960.1282.89981.7850.0001368.001094400.87
5932011.03.31 05:35buy2970.1282.81981.8190.000
5942011.03.31 07:58close2970.1282.83181.8190.000144.001094544.87
5952011.03.31 09:16buy2980.1282.63481.6340.000
5962011.03.31 09:35close2980.1282.73581.6340.0001212.001095756.87
5972011.04.06 11:37buy2990.1284.94583.9450.000
5982011.04.06 12:56close2990.1285.06283.9450.0001404.001097160.87
5992011.04.07 08:17buy3000.1285.17584.1750.000
6002011.04.07 09:05close3000.1285.25584.1750.000960.001098120.87
6012011.04.07 13:18buy3010.1285.04284.0420.000
6022011.04.07 14:32close3010.1285.14184.0420.0001188.001099308.87
6032011.04.07 18:35buy3020.1284.76683.7660.000
6042011.04.07 19:38close3020.1285.08783.7660.0003852.001103160.87
6052011.04.08 18:02buy3030.1285.00784.0070.000
6062011.04.08 18:38close3030.1285.06184.0070.000648.001103808.87
6072011.04.15 01:19sell3040.1283.58884.5880.000
6082011.04.15 03:13close3040.1283.57684.5880.000144.001103952.87
6092011.04.20 02:54sell3050.1282.87383.8730.000
6102011.04.20 04:26close3050.1282.74083.8730.0001596.001105548.87
6112011.04.25 02:17sell3060.1282.03983.0390.000
6122011.04.25 07:19close3060.1282.18983.0390.000-1800.001103748.87
6132011.05.18 06:14buy3070.1281.21180.2110.000
6142011.05.18 09:16close3070.1281.20180.2110.000-120.001103628.87
6152011.05.19 22:37buy3080.1281.54480.5440.000
6162011.05.19 23:12close3080.1281.58280.5440.000456.001104084.87
6172011.05.20 12:00buy3090.1281.52880.5280.000
6182011.05.20 13:41close3090.1281.59980.5280.000852.001104936.87
6192011.05.24 09:48buy3100.1281.68380.6830.000
6202011.05.24 10:24close3100.1281.78880.6830.0001260.001106196.87
6212011.05.24 20:24buy3110.1281.87280.8720.000
6222011.05.24 22:16close3110.1281.92180.8720.000588.001106784.87
6232011.05.25 08:56buy3120.1281.80980.8090.000
6242011.05.25 09:36close3120.1281.90880.8090.0001188.001107972.87
6252011.05.26 05:02buy3130.1281.86780.8670.000
6262011.05.26 09:55close3130.1281.88080.8670.000156.001108128.87
6272011.06.02 03:56sell3140.1281.10682.1060.000
6282011.06.02 05:56close3140.1281.09582.1060.000132.001108260.87
6292011.06.08 02:22sell3150.1280.24781.2470.000
6302011.06.08 03:04close3150.1280.16481.2470.000996.001109256.87
6312011.06.16 10:02buy3160.1280.71079.7100.000
6322011.06.16 12:40close3160.1280.72279.7100.000144.001109400.87
6332011.06.23 18:38buy3170.1280.41779.4170.000
6342011.06.23 19:43close3170.1280.51379.4170.0001152.001110552.87
6352011.06.28 03:30buy3180.1280.74179.7410.000
6362011.06.28 04:55close3180.1280.78879.7410.000564.001111116.87
6372011.06.29 16:08buy3190.1280.78679.7860.000
6382011.06.29 17:33close3190.1280.86779.7860.000972.001112088.87
6392011.07.06 04:32buy3200.1280.91179.9110.000
6402011.07.06 08:13close3200.1280.86579.9110.000-552.001111536.87
6412011.07.06 17:13buy3210.1280.80879.8080.000
6422011.07.06 18:43close3210.1280.89179.8080.000996.001112532.87
6432011.08.02 02:27sell3220.1277.59878.5980.000
6442011.08.02 03:03close3220.1277.35378.5980.0002940.001115472.87
6452011.08.04 02:19sell3230.1277.16378.1630.000
6462011.08.04 03:01close3230.1277.06878.1630.0001140.001116612.87
6472011.08.04 19:59buy3240.1278.74777.7470.000
6482011.08.04 21:23close3240.1278.86877.7470.0001452.001118064.87
6492011.08.05 07:24buy3250.1278.52177.5210.000
6502011.08.05 07:41close3250.1279.18477.5210.0007956.001126020.87
6512011.08.11 03:28sell3260.1277.03878.0380.000
6522011.08.11 04:26close3260.1276.81378.0380.0002700.001128720.87
6532011.08.15 03:18sell3270.1277.01878.0180.000
6542011.08.15 04:14close3270.1276.94078.0180.000936.001129656.87
6552011.08.19 02:32sell3280.1276.69177.6910.000
6562011.08.19 04:14close3280.1276.68077.6910.000132.001129788.87
6572011.08.26 08:30buy3290.1277.20476.2040.000
6582011.08.26 17:20close3290.1276.82676.2040.000-4536.001125252.87
6592011.09.01 02:09sell3300.1276.75777.7570.000
6602011.09.01 03:02close3300.1276.72577.7570.000384.001125636.87
6612011.09.07 05:04buy3310.1277.40276.4020.000
6622011.09.07 10:16close3310.1277.35476.4020.000-576.001125060.87
6632011.09.08 14:11buy3320.1277.18376.1830.000
6642011.09.08 15:37close3320.1277.27576.1830.0001104.001126164.87
6652011.09.12 07:48buy3330.1277.37776.3770.000
6662011.09.12 13:00close3330.1277.05176.3770.000-3912.001122252.87
6672011.09.20 03:31sell3340.1276.74077.7400.000
6682011.09.20 03:54close3340.1276.67577.7400.000780.001123032.87
6692011.10.03 10:06buy3350.1276.91975.9190.000
6702011.10.03 11:00close3350.1276.93075.9190.000132.001123164.87
6712011.10.13 02:31buy3360.1277.11576.1150.000
6722011.10.13 03:04close3360.1277.16776.1150.000624.001123788.87
6732011.10.17 08:57buy3370.1277.12776.1270.000
6742011.10.17 09:56close3370.1277.17276.1270.000540.001124328.87
6752011.10.17 16:21buy3380.1277.07576.0750.000
6762011.10.17 21:12close3380.1276.81976.0750.000-3072.001121256.87
6772011.10.24 02:45sell3390.1276.39077.3900.000
6782011.10.24 04:39close3390.1276.32177.3900.000828.001122084.87
6792011.10.25 02:53sell3400.1276.21077.2100.000
6802011.10.25 04:10close3400.1276.16277.2100.000576.001122660.87
6812011.10.31 12:43buy3410.1277.94976.9490.000
6822011.10.31 15:13close3410.1277.96276.9490.000156.001122816.87
6832011.11.02 04:21buy3420.1278.16377.1630.000
6842011.11.02 05:45close3420.1278.17577.1630.000144.001122960.87
6852011.11.02 07:05buy3430.1278.12877.1280.000
6862011.11.02 10:52close3430.1278.13877.1280.000120.001123080.87
6872011.11.02 12:14buy3440.1278.05577.0550.000
6882011.11.02 14:20close3440.1278.07177.0550.000192.001123272.87
6892011.11.03 15:49buy3450.1277.91076.9100.000
6902011.11.03 16:35close3450.1277.99076.9100.000960.001124232.87
6912011.11.29 08:28buy3460.1277.98076.9800.000
6922011.11.29 09:03close3460.1278.06176.9800.000972.001125204.87
6932011.11.29 09:56buy3470.1277.92376.9230.000
6942011.11.29 15:09close3470.1277.83476.9230.000-1068.001124136.87
6952011.11.30 15:01buy3480.1277.75276.7520.000
6962011.11.30 17:53close3480.1277.75076.7520.000-24.001124112.87
6972011.12.05 16:28buy3490.1277.88176.8810.000
6982011.12.05 20:43close3490.1277.83176.8810.000-600.001123512.87
6992011.12.13 09:56buy3500.1277.81476.8140.000
7002011.12.13 11:29close3500.1277.83276.8140.000216.001123728.87
7012011.12.15 09:49buy3510.1277.98676.9860.000
7022011.12.15 11:04close3510.1278.01976.9860.000396.001124124.87
7032011.12.15 12:39buy3520.1277.89476.8940.000
7042011.12.15 16:36close3520.1277.87576.8940.000-228.001123896.87
7052011.12.23 05:02buy3530.1278.08077.0800.000
7062011.12.23 06:47close3530.1278.12677.0800.000552.001124448.87
7072011.12.23 08:44buy3540.1278.04977.0490.000
7082011.12.23 10:26close3540.1278.06277.0490.000156.001124604.87
7092012.01.25 19:29buy3550.1277.93776.9370.000
7102012.01.25 21:12close3550.1277.94876.9370.000132.001124736.87
7112012.01.26 07:48buy3560.1277.66176.6610.000
7122012.01.26 11:16close3560.1277.63076.6610.000-372.001124364.87
7132012.01.26 17:04buy3570.1277.40176.4010.000
7142012.01.26 18:42close3570.1277.46976.4010.000816.001125180.87
7152012.02.08 14:20buy3580.1276.85275.8520.000
7162012.02.08 14:57close3580.1276.88275.8520.000360.001125540.87
7172012.02.13 17:25buy3590.1277.53976.5390.000
7182012.02.13 19:54close3590.1277.55076.5390.000132.001125672.87
7192012.02.15 16:23buy3600.1278.27077.2700.000
7202012.02.15 17:34close3600.1278.34977.2700.000948.001126620.87
7212012.02.20 10:08buy3610.1279.38778.3870.000
7222012.02.20 10:31close3610.1279.49778.3870.0001320.001127940.87
7232012.02.23 04:58buy3620.1280.14179.1410.000
7242012.02.23 06:59close3620.1280.15979.1410.000216.001128156.87
7252012.02.23 22:14buy3630.1279.92078.9200.000
7262012.02.23 23:10close3630.1279.98078.9200.000720.001128876.87
7272012.02.27 09:22buy3640.1280.98979.9890.000
7282012.02.27 09:49close3640.1281.05279.9890.000756.001129632.87
7292012.02.27 11:18buy3650.1280.80679.8060.000
7302012.02.27 18:09close3650.1280.51979.8060.000-3444.001126188.87
7312012.02.28 02:43buy3660.1280.35379.3530.000
7322012.02.28 06:47close3660.1280.26079.3530.000-1116.001125072.87
7332012.03.01 06:22buy3670.1280.97379.9730.000
7342012.03.01 07:00close3670.1281.02979.9730.000672.001125744.87
7352012.03.05 07:07buy3680.1281.49080.4900.000
7362012.03.05 13:02close3680.1281.29080.4900.000-2400.001123344.87
7372012.03.06 11:14buy3690.1281.23780.2370.000
7382012.03.06 21:13close3690.1280.77380.2370.000-5568.001117776.87
7392012.03.12 04:08buy3700.1282.20481.2040.000
7402012.03.12 06:02close3700.1282.21481.2040.000120.001117896.87
7412012.03.13 05:32buy3710.1282.18881.1880.000
7422012.03.13 07:03close3710.1282.29681.1880.0001296.001119192.87
7432012.03.15 10:18buy3720.1283.71582.7150.000
7442012.03.15 12:07close3720.1283.82482.7150.0001308.001120500.87
7452012.03.15 13:36buy3730.1283.53682.5360.000
7462012.03.15 15:21close3730.1283.56582.5360.000348.001120848.87
7472012.03.16 06:44buy3740.1283.29782.2970.000
7482012.03.16 07:11close3740.1283.39982.2970.0001224.001122072.87
7492012.03.16 16:56buy3750.1283.37682.3760.000
7502012.03.16 20:13close3750.1283.38282.3760.00072.001122144.87
7512012.03.19 10:43buy3760.1283.27882.2780.000
7522012.03.19 15:04close3760.1283.17882.2780.000-1200.001120944.87
7532012.03.21 03:10buy3770.1283.55682.5560.000
7542012.03.21 05:53close3770.1283.63082.5560.000888.001121832.87
7552012.03.21 19:00buy3780.1283.64482.6440.000
7562012.03.22 01:31close3780.1283.45282.6440.000-1995.411119837.47
7572012.04.02 11:44buy3790.1282.83081.8300.000
7582012.04.02 13:02close3790.1282.84681.8300.000192.001120029.47
7592012.04.04 12:05buy3800.1282.53781.5370.000
7602012.04.04 15:16close3800.1282.43081.5370.000-1284.001118745.47
7612012.04.10 03:02sell3810.1281.68982.6890.000
7622012.04.10 06:10close3810.1281.62882.6890.000732.001119477.47
7632012.04.13 04:33sell3820.1281.04782.0470.000
7642012.04.13 05:17close3820.1280.99782.0470.000600.001120077.47
7652012.04.27 03:32sell3830.1281.14582.1450.000
7662012.04.27 04:40close3830.1281.06482.1450.000972.001121049.47
7672012.05.08 03:52sell3840.1280.00481.0040.000
7682012.05.08 04:59close3840.1279.96981.0040.000420.001121469.47
7692012.05.16 19:56buy3850.1280.24479.2440.000
7702012.05.16 20:58close3850.1280.31779.2440.000876.001122345.47
7712012.05.29 01:23sell3860.1279.52280.5220.000
7722012.05.29 04:22close3860.1279.53680.5220.000-168.001122177.47
7732012.06.01 03:20sell3870.1278.55279.5520.000
7742012.06.01 05:05close3870.1278.51679.5520.000432.001122609.47
7752012.06.08 04:14buy3880.1279.49378.4930.000
7762012.06.08 12:33close3880.1279.29678.4930.000-2364.001120245.47
7772012.06.11 12:55buy3890.1279.42378.4230.000
7782012.06.11 13:51close3890.1279.46578.4230.000504.001120749.47
7792012.06.12 01:10buy3900.1279.29778.2970.000
7802012.06.12 02:25close3900.1279.33378.2970.000432.001121181.47
7812012.06.13 15:48buy3910.1279.47578.4750.000
7822012.06.13 23:00close3910.1279.38178.4750.000-1128.001120053.47
7832012.06.18 01:24sell3920.1279.11080.1100.000
7842012.06.18 06:22close3920.1279.21380.1100.000-1236.001118817.47
7852012.06.20 02:53sell3930.1279.09880.0980.000
7862012.06.20 03:53close3930.1279.03780.0980.000732.001119549.47
7872012.06.25 04:46buy3940.1280.32479.3240.000
7882012.06.25 06:46close3940.1280.33579.3240.000132.001119681.47
7892012.06.25 08:43buy3950.1280.19779.1970.000
7902012.06.25 20:37close3950.1279.59979.1970.000-7176.001112505.47
7912012.07.04 04:12buy3960.1279.74178.7410.000
7922012.07.04 05:56close3960.1279.75578.7410.000168.001112673.47
7932012.07.05 06:30buy3970.1279.80578.8050.000
7942012.07.05 07:22close3970.1279.85678.8050.000612.001113285.47
7952012.07.05 08:39buy3980.1279.75778.7570.000
7962012.07.05 12:35close3980.1279.70878.7570.000-588.001112697.47
7972012.07.06 09:09buy3990.1279.85078.8500.000
7982012.07.06 10:33close3990.1279.89278.8500.000504.001113201.47
7992012.07.17 04:30sell4000.1278.95679.9560.000
8002012.07.17 06:45close4000.1278.90579.9560.000612.001113813.47
8012012.07.20 02:05sell4010.1278.69679.6960.000
8022012.07.20 04:05close4010.1278.68279.6960.000168.001113981.47
8032012.08.10 09:33buy4020.1278.50777.5070.000
8042012.08.10 22:01close4020.1278.25377.5070.000-3048.001110933.47
8052012.08.14 03:17sell4030.1278.39979.3990.000
8062012.08.14 12:46close4030.1278.54279.3990.000-1716.001109217.47
8072012.08.20 07:49buy4040.1279.47178.4710.000
8082012.08.20 08:45close4040.1279.50678.4710.000420.001109637.47
8092012.08.20 17:11buy4050.1279.39178.3910.000
8102012.08.20 18:25close4050.1279.42178.3910.000360.001109997.47
8112012.08.21 21:21buy4060.1279.28478.2840.000
8122012.08.22 01:59close4060.1279.29578.2840.000229.781110227.25
8132012.08.27 03:15sell4070.1278.82379.8230.000
8142012.08.27 05:11close4070.1278.78979.8230.000408.001110635.25
8152012.08.29 03:12sell4080.1278.61679.6160.000
8162012.08.29 05:05close4080.1278.59979.6160.000204.001110839.25
8172012.09.07 15:30buy4090.1278.82077.8200.000
8182012.09.07 20:23close4090.1278.23277.8200.000-7056.001103783.25
8192012.09.12 04:27sell4100.1277.91478.9140.000
8202012.09.12 06:02close4100.1277.87078.9140.000528.001104311.25
8212012.09.18 04:07buy4110.1278.56577.5650.000
8222012.09.18 04:46close4110.1278.59277.5650.000324.001104635.25
8232012.09.18 13:00buy4120.1278.55977.5590.000
8242012.09.18 13:30close4120.1278.59677.5590.000444.001105079.25
8252012.09.19 04:11buy4130.1278.63977.6390.000
8262012.09.19 06:27close4130.1278.67677.6390.000444.001105523.25
8272012.09.19 15:00buy4140.1278.78577.7850.000
8282012.09.20 01:51close4140.1278.38777.7850.000-4485.991101037.26
8292012.09.21 04:30sell4150.1278.36279.3620.000
8302012.09.21 05:01close4150.1278.30679.3620.000672.001101709.26
8312012.10.04 17:48buy4160.1278.46877.4680.000
8322012.10.04 21:08close4160.1278.44277.4680.000-312.001101397.26
8332012.10.05 06:16buy4170.1278.35577.3550.000
8342012.10.05 07:54close4170.1278.36677.3550.000132.001101529.26
8352012.10.17 03:24buy4180.1278.78477.7840.000
8362012.10.17 04:06close4180.1278.81977.7840.000420.001101949.26
8372012.10.17 08:44buy4190.1278.64677.6460.000
8382012.10.17 09:25close4190.1278.69077.6460.000528.001102477.26
8392012.10.18 10:22buy4200.1279.01078.0100.000
8402012.10.18 11:25close4200.1279.12878.0100.0001416.001103893.26
8412012.10.19 14:05buy4210.1279.21178.2110.000
8422012.10.19 15:14close4210.1279.23378.2110.000264.001104157.26
8432012.10.23 11:08buy4220.1279.72978.7290.000
8442012.10.23 12:23close4220.1279.82078.7290.0001092.001105249.26
8452012.10.25 18:33buy4230.1280.03979.0390.000
8462012.10.25 19:40close4230.1280.13879.0390.0001188.001106437.26
8472012.10.26 06:40buy4240.1280.10079.1000.000
8482012.10.26 12:27close4240.1280.02279.1000.000-936.001105501.26
8492012.11.05 07:08buy4250.1280.39779.3970.000
8502012.11.05 08:11close4250.1280.42079.3970.000276.001105777.26
8512012.11.05 12:00buy4260.1280.22279.2220.000
8522012.11.05 12:57close4260.1280.27179.2220.000588.001106365.26
8532012.11.06 01:55buy4270.1280.16679.1660.000
8542012.11.06 04:04close4270.1280.20779.1660.000492.001106857.26
8552012.11.07 02:06buy4280.1280.26679.2660.000
8562012.11.07 06:32close4280.1280.14879.2660.000-1416.001105441.26
8572012.11.13 01:45sell4290.1279.55780.5570.000
8582012.11.13 03:52close4290.1279.54680.5570.000132.001105573.26
8592012.11.14 02:43sell4300.1279.51780.5170.000
8602012.11.14 03:11close4300.1279.48080.5170.000444.001106017.26
8612012.11.16 05:10buy4310.1281.02280.0220.000
8622012.11.16 05:33close4310.1281.09480.0220.000864.001106881.26
8632012.11.16 08:31buy4320.1280.94879.9480.000
8642012.11.16 09:19close4320.1281.05379.9480.0001260.001108141.26
8652012.11.23 02:27buy4330.1282.32281.3220.000
8662012.11.23 02:54close4330.1282.36481.3220.000504.001108645.26
8672012.11.23 05:39buy4340.1282.23081.2300.000
8682012.11.23 06:31close4340.1282.24281.2300.000144.001108789.26
8692012.11.26 10:07buy4350.1282.07181.0710.000
8702012.11.26 13:24close4350.1282.08181.0710.000120.001108909.26
8712012.11.30 17:12buy4360.1282.44881.4480.000
8722012.11.30 20:26close4360.1282.52781.4480.000948.001109857.26
8732012.11.30 22:00buy4370.1282.40981.4090.000
8742012.11.30 22:58close4370.1282.43181.4090.000264.001110121.26
8752012.12.03 07:48buy4380.1282.29081.2900.000
8762012.12.03 10:07close4380.1282.32881.2900.000456.001110577.26
8772012.12.07 08:04buy4390.1282.39781.3970.000
8782012.12.07 11:03close4390.1282.42281.3970.000300.001110877.26
8792012.12.10 07:07buy4400.1282.39081.3900.000
8802012.12.10 09:00close4400.1282.43881.3900.000576.001111453.26
8812012.12.13 11:19buy4410.1283.33082.3300.000
8822012.12.13 12:47close4410.1283.36682.3300.000432.001111885.26
8832012.12.14 15:32buy4420.1283.56282.5620.000
8842012.12.14 18:42close4420.1283.55582.5620.000-84.001111801.26
8852012.12.17 11:25buy4430.1283.74982.7490.000
8862012.12.17 14:04close4430.1283.75982.7490.000120.001111921.26
8872012.12.19 17:24buy4440.1284.28783.2870.000
8882012.12.19 19:28close4440.1284.38783.2870.0001200.001113121.26
8892012.12.21 03:19buy4450.1284.20683.2060.000
8902012.12.21 07:51close4450.1284.01583.2060.000-2292.001110829.26
8912013.01.08 01:45buy4460.1287.46286.4620.000
8922013.01.08 02:54close4460.1287.53586.4620.000876.001111705.26
8932013.01.14 09:50buy4470.1289.36288.3620.000
8942013.01.14 14:01close4470.1289.37588.3620.000156.001111861.26
8952013.01.15 06:17buy4480.1288.85887.8580.000
8962013.01.15 07:23close4480.1289.07987.8580.0002652.001114513.26
8972013.01.15 08:38buy4490.1288.87787.8770.000
8982013.01.15 10:04close4490.1288.89487.8770.000204.001114717.26
8992013.01.21 03:10buy4500.1289.72688.7260.000
9002013.01.21 05:01close4500.1289.78288.7260.000672.001115389.26
9012013.01.21 10:57buy4510.1289.39788.3970.000
9022013.01.21 13:00close4510.1289.53788.3970.0001680.001117069.26
9032013.01.28 08:46buy4520.1290.78589.7850.000
9042013.01.28 10:39close4520.1290.80489.7850.000228.001117297.26
9052013.01.29 01:14buy4530.1290.55189.5510.000
9062013.01.29 02:40close4530.1290.58289.5510.000372.001117669.26
9072013.01.30 15:31buy4540.1290.97589.9750.000
9082013.01.30 16:26close4540.1291.25789.9750.0003384.001121053.26
9092013.01.31 06:32buy4550.1290.78589.7850.000
9102013.01.31 07:10close4550.1290.87889.7850.0001116.001122169.26
9112013.02.04 20:38buy4560.1292.40291.4020.000
9122013.02.04 22:15close4560.1292.44091.4020.000456.001122625.26
9132013.02.04 23:37buy4570.1292.25591.2550.000
9142013.02.04 23:53close4570.1292.35091.2550.0001140.001123765.26
9152013.02.06 15:41buy4580.1293.40892.4080.000
9162013.02.06 17:14close4580.1293.53692.4080.0001536.001125301.26
9172013.02.07 16:02buy4590.1293.42192.4210.000
9182013.02.07 19:23close4590.1293.43292.4210.000132.001125433.26
9192013.02.08 07:48buy4600.1293.35292.3520.000
9202013.02.08 10:19s/l4600.1292.35092.3520.000-12024.001113409.26
9212013.02.12 15:57buy4610.1293.45592.4550.000
9222013.02.12 20:04close4610.1293.51892.4550.000756.001114165.26
9232013.02.18 15:16buy4620.1293.79892.7980.000
9242013.02.18 16:02close4620.1293.88992.7980.0001092.001115257.26
9252013.02.19 01:46buy4630.1293.69492.6940.000
9262013.02.19 02:58close4630.1293.84392.6940.0001788.001117045.26
9272013.02.19 06:30buy4640.1293.65492.6540.000
9282013.02.19 08:25close4640.1293.68292.6540.000336.001117381.26
9292013.02.25 10:55buy4650.1293.87492.8740.000
9302013.02.25 14:41close4650.1293.88592.8740.000132.001117513.26
9312013.02.27 02:21sell4660.1292.25693.2560.000
9322013.02.27 02:53close4660.1292.03593.2560.0002652.001120165.26
9332013.02.28 02:53sell4670.1292.46693.4660.000
9342013.02.28 04:10close4670.1292.38693.4660.000960.001121125.26
9352013.03.04 18:03buy4680.1293.24892.2480.000
9362013.03.04 19:42close4680.1293.36192.2480.0001356.001122481.26
9372013.03.05 05:20buy4690.1293.22892.2280.000
9382013.03.05 11:07close4690.1293.12792.2280.000-1212.001121269.26
9392013.03.06 02:38buy4700.1293.17792.1770.000
9402013.03.06 06:14close4700.1293.21992.1770.000504.001121773.26
9412013.03.08 19:40buy4710.1295.54394.5430.000
9422013.03.08 21:04close4710.1295.83594.5430.0003504.001125277.26
9432013.03.12 09:39buy4720.1296.33595.3350.000
9442013.03.12 10:08close4720.1296.46595.3350.0001560.001126837.26
9452013.03.12 11:22buy4730.1296.17195.1710.000
9462013.03.12 15:11close4730.1296.06395.1710.000-1296.001125541.26
9472013.03.13 06:44buy4740.1295.72294.7220.000
9482013.03.13 07:17close4740.1295.83594.7220.0001356.001126897.26
9492013.03.13 10:36buy4750.1295.56994.5690.000
9502013.03.13 11:29close4750.1295.70994.5690.0001680.001128577.26
9512013.03.14 04:01buy4760.1295.87394.8730.000
9522013.03.14 06:28close4760.1295.88594.8730.000144.001128721.26
9532013.03.21 08:01buy4770.1295.74794.7470.000
9542013.03.21 10:14close4770.1295.80694.7470.000708.001129429.26
9552013.03.25 02:21sell4780.1294.75195.7510.000
9562013.03.25 03:38close4780.1294.72895.7510.000276.001129705.26
9572013.03.27 02:14sell4790.1294.66295.6620.000
9582013.03.27 03:08close4790.1294.58295.6620.000960.001130665.26
9592013.04.05 07:22buy4800.1296.26395.2630.000
9602013.04.05 09:55close4800.1296.30795.2630.000528.001131193.26
9612013.04.09 09:28buy4810.1298.96097.9600.000
9622013.04.09 11:06close4810.1299.08397.9600.0001476.001132669.26
9632013.04.11 05:43buy4820.1299.46298.4620.000
9642013.04.11 06:29close4820.1299.58398.4620.0001452.001134121.26
9652013.04.11 15:47buy4830.1299.21998.2190.000
9662013.04.11 17:02close4830.1299.38598.2190.0001992.001136113.26
9672013.04.12 05:11buy4840.1299.45598.4550.000
9682013.04.12 06:04close4840.1299.56198.4550.0001272.001137385.26
9692013.04.12 11:44buy4850.1299.10698.1060.000
9702013.04.12 12:54close4850.1299.21298.1060.0001272.001138657.26
9712013.04.22 17:06buy4860.1299.42098.4200.000
9722013.04.22 21:30close4860.1299.40198.4200.000-228.001138429.26
9732013.04.23 04:49buy4870.1299.09298.0920.000
9742013.04.23 10:00close4870.1298.79498.0920.000-3576.001134853.26
9752013.04.25 08:55buy4880.1299.18898.1880.000
9762013.04.25 09:50close4880.1299.24598.1880.000684.001135537.26
9772013.05.07 03:43buy4890.1299.17498.1740.000
9782013.05.07 07:15close4890.1299.07798.1740.000-1164.001134373.26
9792013.05.08 01:41buy4900.1298.85997.8590.000
9802013.05.08 03:07close4900.1298.86997.8590.000120.001134493.26
9812013.05.08 16:01buy4910.1298.71597.7150.000
9822013.05.08 17:05close4910.1298.84197.7150.0001512.001136005.26
9832013.05.13 08:56buy4920.12101.569100.5690.000
9842013.05.13 11:02close4920.12101.668100.5690.0001188.001137193.26
9852013.05.14 03:08buy4930.12101.625100.6250.000
9862013.05.14 06:09close4930.12101.623100.6250.000-24.001137169.26
9872013.05.14 08:21buy4940.12101.421100.4210.000
9882013.05.14 09:50close4940.12101.511100.4210.0001080.001138249.26
9892013.05.15 16:16buy4950.12102.201101.2010.000
9902013.05.15 17:37close4950.12102.322101.2010.0001452.001139701.26
9912013.05.16 15:32buy4960.12102.200101.2000.000
9922013.05.16 18:39close4960.12102.212101.2000.000144.001139845.26
9932013.05.20 11:27buy4970.12102.492101.4920.000
9942013.05.20 12:41close4970.12102.579101.4920.0001044.001140889.26
9952013.05.21 18:24buy4980.12102.474101.4740.000
9962013.05.21 20:13close4980.12102.537101.4740.000756.001141645.26
9972013.05.22 22:43buy4990.12102.750101.7500.000
9982013.05.22 23:27close4990.12103.032101.7500.0003384.001145029.26
9992013.05.23 06:50buy5000.12102.861101.8610.000
10002013.05.23 09:10s/l5000.12101.850101.8610.000-12132.001132897.26
10012013.05.28 03:03sell5010.12101.225102.2250.000
10022013.05.28 10:25s/l5010.12102.225102.2250.000-12000.001120897.26
10032013.05.29 10:15buy5020.12101.943100.9430.000
10042013.05.29 17:58s/l5020.12100.935100.9430.000-12096.001108801.26
10052013.06.10 01:23sell5030.1298.09199.0910.000
10062013.06.10 03:23close5030.1298.06399.0910.000336.001109137.26
10072013.06.14 01:18sell5040.1295.70496.7040.000
10082013.06.14 01:30close5040.1295.51996.7040.0002220.001111357.26
10092013.06.24 11:54buy5050.1298.02597.0250.000
10102013.06.24 14:29close5050.1298.03797.0250.000144.001111501.26
10112013.06.24 16:58buy5060.1297.35696.3560.000
10122013.06.24 18:32close5060.1297.62396.3560.0003204.001114705.26
10132013.06.25 06:41buy5070.1297.41796.4170.000
10142013.06.25 08:50close5070.1297.52496.4170.0001284.001115989.26
10152013.06.26 08:39buy5080.1297.53596.5350.000
10162013.06.26 11:00close5080.1297.55996.5350.000288.001116277.26
10172013.07.03 10:50buy5090.12100.20699.2060.000
10182013.07.03 18:01close5090.1299.73299.2060.000-5688.001110589.26
10192013.07.04 03:03buy5100.1299.72798.7270.000
10202013.07.04 03:48close5100.1299.96398.7270.0002832.001113421.26
10212013.07.04 09:34buy5110.1299.65498.6540.000
10222013.07.04 10:30close5110.1299.74598.6540.0001092.001114513.26
10232013.07.05 11:31buy5120.12100.08099.0800.000
10242013.07.05 15:12close5120.12100.09299.0800.000144.001114657.26
10252013.07.08 09:07buy5130.12101.010100.0100.000
10262013.07.08 10:26close5130.12101.133100.0100.0001476.001116133.26
10272013.07.09 20:35buy5140.12100.85399.8530.000
10282013.07.09 22:45close5140.12101.01299.8530.0001908.001118041.26
10292013.07.10 07:11buy5150.12100.91699.9160.000
10302013.07.10 11:13s/l5150.1299.90499.9160.000-12144.001105897.26
10312013.07.17 04:54sell5160.1299.478100.4780.000
10322013.07.17 06:00close5160.1299.405100.4780.000876.001106773.26
10332013.07.19 05:48buy5170.12100.14799.1470.000
10342013.07.19 10:34close5170.12100.15899.1470.000132.001106905.26
10352013.07.22 03:02buy5180.12100.09999.0990.000
10362013.07.22 04:05close5180.12100.13099.0990.000372.001107277.26
10372013.08.02 17:02buy5190.1299.10598.1050.000
10382013.08.05 02:05close5190.1298.98098.1050.000-1378.041105899.21
10392013.08.08 03:11sell5200.1296.75697.7560.000
10402013.08.08 04:35close5200.1296.73897.7560.000216.001106115.21
10412013.08.21 03:07sell5210.1297.47998.4790.000
10422013.08.21 04:39close5210.1297.38998.4790.0001080.001107195.21
10432013.08.23 17:21buy5220.1298.66597.6650.000
10442013.08.23 19:21close5220.1298.72097.6650.000660.001107855.21
10452013.08.26 22:23buy5230.1298.46797.4670.000
10462013.08.26 23:54close5230.1298.52397.4670.000672.001108527.21
10472013.08.27 02:29buy5240.1298.35497.3540.000
10482013.08.27 05:18close5240.1298.31797.3540.000-444.001108083.21
10492013.08.29 03:08sell5250.1297.85498.8540.000
10502013.08.29 04:34close5250.1297.77898.8540.000912.001108995.21
10512013.09.06 03:35buy5260.1299.93498.9340.000
10522013.09.06 07:11close5260.1299.87298.9340.000-744.001108251.21
10532013.09.20 07:32buy5270.1299.19198.1910.000
10542013.09.20 08:09close5270.1299.30498.1910.0001356.001109607.21
10552013.09.23 03:41buy5280.1299.17398.1730.000
10562013.09.23 08:01close5280.1299.14798.1730.000-312.001109295.21
10572013.10.09 03:25sell5290.1297.09598.0950.000
10582013.10.09 10:06close5290.1297.34098.0950.000-2940.001106355.21
10592013.10.11 01:27buy5300.1297.94596.9450.000
10602013.10.11 02:43close5300.1298.17996.9450.0002808.001109163.21
10612013.10.15 21:29buy5310.1298.36397.3630.000
10622013.10.16 02:46close5310.1298.34397.3630.000-118.911109044.30
10632013.10.17 05:55buy5320.1298.57797.5770.000
10642013.10.17 19:24close5320.1297.94997.5770.000-7536.001101508.30
10652013.10.21 03:04sell5330.1298.01899.0180.000
10662013.10.21 04:08close5330.1297.98999.0180.000348.001101856.30
10672013.11.04 09:51buy5340.1298.64097.6400.000
10682013.11.04 11:22close5340.1298.67197.6400.000372.001102228.30
10692013.11.05 03:28buy5350.1298.44797.4470.000
10702013.11.05 05:41close5350.1298.46097.4470.000156.001102384.30
10712013.11.07 18:16buy5360.1298.68497.6840.000
10722013.11.07 20:49s/l5360.1297.66397.6840.000-12252.001090132.30
10732013.11.12 01:41buy5370.1299.13498.1340.000
10742013.11.12 02:08close5370.1299.18198.1340.000564.001090696.30
10752013.11.13 15:15buy5380.1299.36098.3600.000
10762013.11.13 15:47close5380.1299.45198.3600.0001092.001091788.30
10772013.11.13 23:52buy5390.1299.14798.1470.000
10782013.11.14 02:41close5390.1299.24398.1470.0001519.181093307.49
10792013.11.15 08:12buy5400.12100.03399.0330.000
10802013.11.15 09:37close5400.12100.11499.0330.000972.001094279.49
10812013.11.18 06:41buy5410.12100.09099.0900.000
10822013.11.18 12:58close5410.12100.00899.0900.000-984.001093295.49
10832013.11.18 22:09buy5420.1299.91398.9130.000
10842013.11.18 23:24close5420.1299.96498.9130.000612.001093907.49
10852013.11.26 01:57buy5430.12101.426100.4260.000
10862013.11.26 03:03close5430.12101.513100.4260.0001044.001094951.49
10872013.11.26 19:57buy5440.12101.236100.2360.000
10882013.11.26 20:52close5440.12101.335100.2360.0001188.001096139.49
10892013.11.28 02:50buy5450.12102.038101.0380.000
10902013.11.28 03:54close5450.12102.110101.0380.000864.001097003.49
10912013.12.02 03:36buy5460.12102.288101.2880.000
10922013.12.02 05:35close5460.12102.374101.2880.0001032.001098035.49
10932013.12.03 13:16buy5470.12102.723101.7230.000
10942013.12.03 16:58close5470.12102.661101.7230.000-744.001097291.49
10952013.12.10 14:22buy5480.12103.013102.0130.000
10962013.12.10 17:47close5480.12102.942102.0130.000-852.001096439.49
10972013.12.10 20:57buy5490.12102.628101.6280.000
10982013.12.10 22:01close5490.12102.787101.6280.0001908.001098347.49
10992013.12.11 05:38buy5500.12102.675101.6750.000
11002013.12.11 06:58close5500.12102.737101.6750.000744.001099091.49
11012013.12.13 15:18buy5510.12103.327102.3270.000
11022013.12.13 19:03close5510.12103.294102.3270.000-396.001098695.49
11032013.12.20 17:05buy5520.12104.285103.2850.000
11042013.12.20 21:00close5520.12104.084103.2850.000-2412.001096283.49
11052013.12.23 13:20buy5530.12103.903102.9030.000
11062013.12.23 15:07close5530.12103.914102.9030.000132.001096415.49
11072014.01.08 12:46buy5540.12104.751103.7510.000
11082014.01.08 15:16close5540.12104.931103.7510.0002160.001098575.49
11092014.01.09 18:14buy5550.12104.712103.7120.000
11102014.01.09 19:25close5550.12104.803103.7120.0001092.001099667.49
11112014.01.14 03:35sell5560.12103.403104.4030.000
11122014.01.14 06:36close5560.12103.394104.4030.000108.001099775.49
11132014.01.16 15:31buy5570.12104.512103.5120.000
11142014.01.16 19:54close5570.12104.367103.5120.000-1740.001098035.49
11152014.01.20 02:19buy5580.12104.116103.1160.000
11162014.01.20 06:16close5580.12104.045103.1160.000-852.001097183.49
11172014.01.21 16:33buy5590.12104.480103.4800.000
11182014.01.21 22:13close5590.12104.313103.4800.000-2004.001095179.49
11192014.02.24 04:39buy5600.12102.408101.4080.000
11202014.02.24 09:48close5600.12102.318101.4080.000-1080.001094099.49
11212014.02.25 09:15buy5610.12102.388101.3880.000
11222014.02.25 11:17close5610.12102.399101.3880.000132.001094231.49
11232014.03.04 03:33sell5620.12101.586102.5860.000
11242014.03.05 01:47close5620.12102.221102.5860.000-7841.471086390.01
11252014.03.07 05:32buy5630.12102.905101.9050.000
11262014.03.07 06:54close5630.12102.962101.9050.000684.001087074.01
11272014.03.11 19:03buy5640.12103.106102.1060.000
11282014.03.11 23:54close5640.12102.998102.1060.000-1296.001085778.01
11292014.03.18 02:10sell5650.12101.849102.8490.000
11302014.03.18 03:47close5650.12101.831102.8490.000216.001085994.01
11312014.03.21 04:01buy5660.12102.320101.3200.000
11322014.03.21 04:53close5660.12102.371101.3200.000612.001086606.01
11332014.03.21 10:42buy5670.12102.239101.2390.000
11342014.03.21 13:10close5670.12102.251101.2390.000144.001086750.01
11352014.03.24 16:51buy5680.12102.318101.3180.000
11362014.03.24 23:28close5680.12102.237101.3180.000-972.001085778.01
11372014.03.31 18:01buy5690.12102.945101.9450.000
11382014.03.31 19:08close5690.12103.060101.9450.0001380.001087158.01
11392014.04.04 18:03buy5700.12103.567102.5670.000
11402014.04.07 01:45close5700.12103.359102.5670.000-2368.621084789.39
11412014.04.10 02:47sell5710.12102.133103.1330.000
11422014.04.10 03:34close5710.12102.054103.1330.000948.001085737.39
11432014.04.11 04:26sell5720.12101.688102.6880.000
11442014.04.11 06:29close5720.12101.570102.6880.0001416.001087153.39
11452014.04.22 08:40buy5730.12102.565101.5650.000
11462014.04.22 11:30close5730.12102.556101.5650.000-108.001087045.39
11472014.04.23 05:26buy5740.12102.516101.5160.000
11482014.04.23 06:27close5740.12102.546101.5160.000360.001087405.39
11492014.05.06 01:17sell5750.12102.180103.1800.000
11502014.05.06 01:38close5750.12102.167103.1800.000156.001087561.39
11512014.05.14 03:23buy5760.12102.161101.1610.000
11522014.05.14 06:00close5760.12102.188101.1610.000324.001087885.39
11532014.05.14 10:52buy5770.12102.091101.0910.000
11542014.05.14 15:41close5770.12101.871101.0910.000-2640.001085245.39
11552014.05.20 01:48sell5780.12101.479102.4790.000
11562014.05.20 03:18close5780.12101.469102.4790.000120.001085365.39
11572014.05.23 08:56buy5790.12101.681100.6810.000
11582014.05.23 10:09close5790.12101.717100.6810.000432.001085797.39
11592014.05.27 09:34buy5800.12101.866100.8660.000
11602014.05.27 11:56close5800.12101.876100.8660.000120.001085917.39
11612014.05.28 10:14buy5810.12101.844100.8440.000
11622014.05.28 11:53close5810.12101.872100.8440.000336.001086253.39
11632014.06.03 09:09buy5820.12102.287101.2870.000
11642014.06.03 10:05close5820.12102.347101.2870.000720.001086973.39
11652014.06.05 03:19buy5830.12102.641101.6410.000
11662014.06.05 10:33close5830.12102.552101.6410.000-1068.001085905.39
11672014.06.05 12:14buy5840.12102.471101.4710.000
11682014.06.05 13:01close5840.12102.519101.4710.000576.001086481.39
11692014.06.05 17:19buy5850.12102.356101.3560.000
11702014.06.05 20:05close5850.12102.483101.3560.0001524.001088005.39
11712014.06.06 03:58buy5860.12102.344101.3440.000
11722014.06.06 05:21close5860.12102.360101.3440.000192.001088197.39
11732014.06.17 03:46sell5870.12101.919102.9190.000
11742014.06.17 09:40close5870.12101.944102.9190.000-300.001087897.39
11752014.06.18 17:11buy5880.12102.090101.0900.000
11762014.06.18 17:57close5880.12102.117101.0900.000324.001088221.39
11772014.07.01 03:30sell5890.12101.389102.3890.000
11782014.07.01 07:13close5890.12101.450102.3890.000-732.001087489.39
11792014.07.04 07:03buy5900.12102.101101.1010.000
11802014.07.04 13:29close5900.12102.063101.1010.000-456.001087033.39
11812014.07.07 11:39buy5910.12102.010101.0100.000
11822014.07.07 20:40close5910.12101.862101.0100.000-1776.001085257.39
11832014.07.16 09:50buy5920.12101.670100.6700.000
11842014.07.16 10:39close5920.12101.714100.6700.000528.001085785.39
11852014.07.22 01:10sell5930.12101.428102.4280.000
11862014.07.22 01:54close5930.12101.413102.4280.000180.001085965.39
11872014.08.01 16:07buy5940.12102.680101.6800.000
11882014.08.01 17:03close5940.12102.841101.6800.0001932.001087897.39
11892014.08.01 18:55buy5950.12102.444101.4440.000
11902014.08.01 19:22close5950.12102.523101.4440.000948.001088845.39
11912014.08.04 11:08buy5960.12102.563101.5630.000
11922014.08.04 11:49close5960.12102.595101.5630.000384.001089229.39
11932014.08.04 16:33buy5970.12102.541101.5410.000
11942014.08.04 21:50close5970.12102.503101.5410.000-456.001088773.39
11952014.08.13 15:38buy5980.12102.313101.3130.000
11962014.08.13 16:33close5980.12102.368101.3130.000660.001089433.39
11972014.08.14 10:01buy5990.12102.493101.4930.000
11982014.08.14 19:32close5990.12102.486101.4930.000-84.001089349.39
11992014.08.15 17:46buy6000.12102.444101.4440.000
12002014.08.15 21:32close6000.12102.374101.4440.000-840.001088509.39
12012014.08.19 09:29buy6010.12102.546101.5460.000
12022014.08.19 10:14close6010.12102.595101.5460.000588.001089097.39
12032014.08.21 17:07buy6020.12103.617102.6170.000
12042014.08.21 18:00close6020.12103.790102.6170.0002076.001091173.39
12052014.08.22 07:00buy6030.12103.772102.7720.000
12062014.08.22 07:33close6030.12103.813102.7720.000492.001091665.39
12072014.08.22 08:37buy6040.12103.732102.7320.000
12082014.08.22 10:21close6040.12103.743102.7320.000132.001091797.39
12092014.08.22 12:39buy6050.12103.665102.6650.000
12102014.08.22 13:36close6050.12103.688102.6650.000276.001092073.39
12112014.08.25 15:11buy6060.12103.914102.9140.000
12122014.08.25 15:38close6060.12103.958102.9140.000528.001092601.39
12132014.08.26 05:41buy6070.12103.859102.8590.000
12142014.08.26 06:56close6070.12103.869102.8590.000120.001092721.39
12152014.08.27 06:26buy6080.12103.984102.9840.000
12162014.08.27 07:23close6080.12104.032102.9840.000576.001093297.39
12172014.09.03 09:13buy6090.12104.904103.9040.000
12182014.09.03 10:22close6090.12105.032103.9040.0001536.001094833.39
12192014.09.05 11:07buy6100.12105.206104.2060.000
12202014.09.05 13:58close6100.12105.218104.2060.000144.001094977.39
12212014.09.05 15:57buy6110.12104.880103.8800.000
12222014.09.05 18:21close6110.12104.943103.8800.000756.001095733.39
12232014.09.09 22:47buy6120.12106.127105.1270.000
12242014.09.10 02:04close6120.12106.213105.1270.0001162.981096896.37
12252014.09.10 03:24buy6130.12106.082105.0820.000
12262014.09.10 03:58close6130.12106.144105.0820.000744.001097640.37
12272014.09.11 04:35buy6140.12106.656105.6560.000
12282014.09.11 05:17close6140.12106.780105.6560.0001488.001099128.37
12292014.09.11 15:54buy6150.12106.790105.7900.000
12302014.09.11 16:43close6150.12106.928105.7900.0001656.001100784.37
12312014.09.15 16:51buy6160.12107.059106.0590.000
12322014.09.15 17:52close6160.12107.203106.0590.0001728.001102512.37
12332014.09.19 11:54buy6170.12108.867107.8670.000
12342014.09.19 14:00close6170.12108.932107.8670.000780.001103292.37
12352014.09.19 15:49buy6180.12108.678107.6780.000
12362014.09.19 16:49close6180.12108.804107.6780.0001512.001104804.37
12372014.09.22 05:53buy6190.12108.761107.7610.000
12382014.09.22 06:58close6190.12108.776107.7610.000180.001104984.37
12392014.09.22 22:47buy6200.12108.765107.7650.000
12402014.09.22 23:52close6200.12108.804107.7650.000468.001105452.37
12412014.09.23 02:43buy6210.12108.729107.7290.000
12422014.09.23 04:57close6210.12108.744107.7290.000180.001105632.37
12432014.09.23 10:03buy6220.12108.578107.5780.000
12442014.09.23 14:12close6220.12108.500107.5780.000-936.001104696.37
12452014.09.24 02:45buy6230.12108.701107.7010.000
12462014.09.24 04:02close6230.12108.771107.7010.000840.001105536.37
12472014.09.29 14:33buy6240.12109.350108.3500.000
12482014.09.29 17:16close6240.12109.360108.3500.000120.001105656.37
12492014.09.30 06:26buy6250.12109.228108.2280.000
12502014.09.30 06:49close6250.12109.313108.2280.0001020.001106676.37
12512014.10.01 16:41buy6260.12109.558108.5580.000
12522014.10.02 01:11close6260.12109.113108.5580.000-4937.081101739.29
12532014.10.06 08:32buy6270.12109.524108.5240.000
12542014.10.06 16:02close6270.12109.421108.5240.000-1236.001100503.29
12552014.10.08 04:16sell6280.12108.430109.4300.000
12562014.10.08 07:07close6280.12108.337109.4300.0001116.001101619.29
12572014.10.15 01:31sell6290.12107.263108.2630.000
12582014.10.15 03:02close6290.12107.251108.2630.000144.001101763.29
12592014.10.24 03:36buy6300.12107.967106.9670.000
12602014.10.24 05:03close6300.12108.073106.9670.0001272.001103035.29
12612014.10.27 03:50buy6310.12108.011107.0110.000
12622014.10.27 07:00close6310.12108.021107.0110.000120.001103155.29
12632014.11.04 02:07buy6320.12113.546112.5460.000
12642014.11.04 02:48close6320.12113.756112.5460.0002520.001105675.29
12652014.11.04 08:02buy6330.12113.337112.3370.000
12662014.11.04 08:45close6330.12113.494112.3370.0001884.001107559.29
12672014.11.04 12:21buy6340.12113.237112.2370.000
12682014.11.04 13:21close6340.12113.420112.2370.0002196.001109755.29
12692014.11.07 16:11buy6350.12114.829113.8290.000
12702014.11.07 23:45close6350.12114.597113.8290.000-2784.001106971.29
12712014.11.10 04:02buy6360.12114.199113.1990.000
12722014.11.10 06:39close6360.12114.234113.1990.000420.001107391.29
12732014.11.10 07:05buy6370.12114.029113.0290.000
12742014.11.10 07:39close6370.12114.180113.0290.0001812.001109203.29
12752014.11.11 21:03buy6380.12115.280114.2800.000
12762014.11.11 22:51close6380.12115.455114.2800.0002100.001111303.29
12772014.11.12 04:22buy6390.12115.330114.3300.000
12782014.11.12 05:22close6390.12115.564114.3300.0002808.001114111.29
12792014.11.12 08:07buy6400.12115.181114.1810.000
12802014.11.12 09:01close6400.12115.460114.1810.0003348.001117459.29
12812014.11.12 15:33buy6410.12114.965113.9650.000
12822014.11.12 16:09close6410.12115.250113.9650.0003420.001120879.29
12832014.11.17 04:17buy6420.12115.828114.8280.000
12842014.11.17 05:32close6420.12115.914114.8280.0001032.001121911.29
12852014.11.17 07:46buy6430.12115.566114.5660.000
12862014.11.17 08:23close6430.12115.750114.5660.0002208.001124119.29
12872014.11.20 13:33buy6440.12118.088117.0880.000
12882014.11.20 14:05close6440.12118.242117.0880.0001848.001125967.29
12892014.11.21 03:44buy6450.12117.698116.6980.000
12902014.11.21 05:08close6450.12117.802116.6980.0001248.001127215.29
12912014.11.25 05:08buy6460.12117.916116.9160.000
12922014.11.25 06:37close6460.12118.002116.9160.0001032.001128247.29
12932014.12.01 16:23buy6470.12118.153117.1530.000
12942014.12.01 17:51close6470.12118.235117.1530.000984.001129231.29
12952014.12.04 15:40buy6480.12119.783118.7830.000
12962014.12.04 16:15close6480.12119.922118.7830.0001668.001130899.29
12972014.12.08 08:51buy6490.12121.313120.3130.000
12982014.12.08 09:29close6490.12121.472120.3130.0001908.001132807.29
12992014.12.08 10:02buy6500.12121.255120.2550.000
13002014.12.08 16:48close6500.12121.077120.2550.000-2136.001130671.29
13012014.12.24 03:01buy6510.12120.508119.5080.000
13022014.12.24 08:30close6510.12120.426119.5080.000-984.001129687.29
13032015.01.15 02:02sell6520.12117.519118.5190.000
13042015.01.15 05:42close6520.12117.599118.5190.000-960.001128727.29
13052015.01.21 04:38buy6530.12118.231117.2310.000
13062015.01.21 15:59s/l6530.12117.231117.2310.000-12000.001116727.29
13072015.01.27 04:40buy6540.12118.198117.1980.000
13082015.01.27 06:46close6540.12118.308117.1980.0001320.001118047.29
13092015.01.29 04:16sell6550.12117.970118.9700.000
13102015.01.29 06:49close6550.12117.904118.9700.000792.001118839.29
13112015.02.02 05:00sell6560.12117.785118.7850.000
13122015.02.02 07:01close6560.12117.676118.7850.0001308.001120147.29
13132015.02.09 11:50buy6570.12118.568117.5680.000
13142015.02.09 14:19close6570.12118.602117.5680.000408.001120555.29
13152015.02.09 21:49buy6580.12118.397117.3970.000
13162015.02.09 22:26close6580.12118.540117.3970.0001716.001122271.29
13172015.02.12 16:30buy6590.12119.298118.2980.000
13182015.02.12 23:15close6590.12118.981118.2980.000-3804.001118467.29
13192015.03.03 03:53buy6600.12119.967118.9670.000
13202015.03.03 09:37close6600.12119.717118.9670.000-3000.001115467.29
13212015.03.03 16:49buy6610.12119.590118.5900.000
13222015.03.03 19:51close6610.12119.607118.5900.000204.001115671.29
13232015.03.04 02:58buy6620.12119.522118.5220.000
13242015.03.04 04:22close6620.12119.615118.5220.0001116.001116787.29
13252015.03.09 11:56buy6630.12120.740119.7400.000
13262015.03.09 12:31close6630.12120.845119.7400.0001260.001118047.29
13272015.03.10 14:26buy6640.12121.441120.4410.000
13282015.03.10 18:09close6640.12121.329120.4410.000-1344.001116703.29
13292015.03.11 02:36buy6650.12120.909119.9090.000
13302015.03.11 03:01close6650.12121.085119.9090.0002112.001118815.29
13312015.03.12 09:10buy6660.12121.324120.3240.000
13322015.03.12 16:59close6660.12121.135120.3240.000-2268.001116547.29
13332015.04.06 04:12sell6670.12119.131120.1310.000
13342015.04.06 05:59close6670.12119.099120.1310.000384.001116931.29
13352015.04.07 03:58sell6680.12119.594120.5940.000
13362015.04.07 07:31close6680.12119.568120.5940.000312.001117243.29
13372015.04.09 12:59buy6690.12120.077119.0770.000
13382015.04.09 15:52close6690.12120.087119.0770.000120.001117363.29
13392015.04.10 11:15buy6700.12120.351119.3510.000
13402015.04.10 14:14close6700.12120.361119.3510.000120.001117483.29
13412015.04.10 16:24buy6710.12120.143119.1430.000
13422015.04.10 18:09close6710.12120.266119.1430.0001476.001118959.29
13432015.04.13 15:40buy6720.12120.399119.3990.000
13442015.04.13 18:07close6720.12120.409119.3990.000120.001119079.29
13452015.04.15 03:14sell6730.12119.557120.5570.000
13462015.04.15 09:06close6730.12119.622120.5570.000-780.001118299.29
13472015.04.23 07:46buy6740.12119.811118.8110.000
13482015.04.23 08:50close6740.12119.823118.8110.000144.001118443.29
13492015.04.23 18:00buy6750.12119.671118.6710.000
13502015.04.23 23:52close6750.12119.569118.6710.000-1224.001117219.29
13512015.05.06 09:33buy6760.12119.772118.7720.000
13522015.05.06 11:06close6760.12119.812118.7720.000480.001117699.29
13532015.05.12 10:19buy6770.12119.977118.9770.000
13542015.05.12 11:01close6770.12120.079118.9770.0001224.001118923.29
13552015.05.12 13:10buy6780.12119.911118.9110.000
13562015.05.12 13:50close6780.12119.976118.9110.000780.001119703.29
13572015.05.12 18:41buy6790.12119.821118.8210.000
13582015.05.12 20:19close6790.12119.878118.8210.000684.001120387.29
13592015.05.15 03:54sell6800.12119.329120.3290.000
13602015.05.15 16:16close6800.12119.740120.3290.000-4932.001115455.29
13612015.05.22 04:26buy6810.12120.904119.9040.000
13622015.05.22 05:50close6810.12120.973119.9040.000828.001116283.29
13632015.05.22 05:56buy6820.12120.837119.8370.000
13642015.05.22 11:15close6820.12120.827119.8370.000-120.001116163.29
13652015.05.27 08:40buy6830.12122.880121.8800.000
13662015.05.27 10:01close6830.12123.011121.8800.0001572.001117735.29
13672015.05.28 04:26buy6840.12123.540122.5400.000
13682015.05.28 04:48close6840.12123.717122.5400.0002124.001119859.29
13692015.06.01 07:34buy6850.12123.960122.9600.000
13702015.06.01 08:08close6850.12124.085122.9600.0001500.001121359.29
13712015.06.02 16:15buy6860.12124.359123.3590.000
13722015.06.02 22:21close6860.12124.128123.3590.000-2772.001118587.29
13732015.06.08 04:37buy6870.12125.392124.3920.000
13742015.06.08 05:40close6870.12125.439124.3920.000564.001119151.29
13752015.06.08 20:09buy6880.12124.967123.9670.000
13762015.06.09 03:04close6880.12124.673123.9670.000-3374.481115776.81
13772015.06.11 03:05sell6890.12122.974123.9740.000
13782015.06.11 04:31close6890.12122.892123.9740.000984.001116760.81
13792015.06.17 21:43buy6900.12123.552122.5520.000
13802015.06.18 01:46close6900.12123.494122.5520.000-239.321116521.49
13812015.06.24 03:13buy6910.12123.773122.7730.000
13822015.06.24 03:51close6910.12123.901122.7730.0001536.001118057.49
13832015.06.24 20:47buy6920.12123.825122.8250.000
13842015.06.24 22:26close6920.12123.871122.8250.000552.001118609.49
13852015.06.25 07:16buy6930.12123.590122.5900.000
13862015.06.25 08:51close6930.12123.655122.5900.000780.001119389.49
13872015.07.07 03:03sell6940.12122.698123.6980.000
13882015.07.07 05:06close6940.12122.687123.6980.000132.001119521.49
13892015.07.10 01:10sell6950.12121.755122.7550.000
13902015.07.10 03:03close6950.12121.565122.7550.0002280.001121801.49
13912015.07.10 04:36sell6960.12121.864122.8640.000
13922015.07.10 07:15close6960.12121.854122.8640.000120.001121921.49
13932015.07.14 15:31buy6970.12123.071122.0710.000
13942015.07.14 16:38close6970.12123.254122.0710.0002196.001124117.49
13952015.07.17 08:16buy6980.12124.011123.0110.000
13962015.07.17 09:03close6980.12124.070123.0110.000708.001124825.49
13972015.07.17 10:17buy6990.12123.941122.9410.000
13982015.07.17 11:24close6990.12124.009122.9410.000816.001125641.49
13992015.07.21 17:01buy7000.12124.225123.2250.000
14002015.07.21 21:32close7000.12123.911123.2250.000-3768.001121873.49
14012015.07.30 22:13buy7010.12124.125123.1250.000
14022015.07.31 01:54close7010.12124.196123.1250.0001005.111122878.61
14032015.07.31 07:06buy7020.12123.922122.9220.000
14042015.07.31 07:29close7020.12123.961122.9220.000468.001123346.61
14052015.08.05 15:03buy7030.12124.236123.2360.000
14062015.08.05 16:18close7030.12124.340123.2360.0001248.001124594.61
14072015.08.06 18:32buy7040.12124.636123.6360.000
14082015.08.06 20:11close7040.12124.653123.6360.000204.001124798.61
14092015.08.07 17:40buy7050.12124.472123.4720.000
14102015.08.07 23:04close7050.12124.225123.4720.000-2964.001121834.61
14112015.08.12 08:59buy7060.12124.960123.9600.000
14122015.08.12 15:23s/l7060.12123.957123.9600.000-12036.001109798.61
14132015.08.25 04:16sell7070.12119.403120.4030.000
14142015.08.25 07:44close7070.12119.657120.4030.000-3048.001106750.61
14152015.08.27 01:31sell7080.12120.234121.2340.000
14162015.08.27 02:12close7080.12120.194121.2340.000480.001107230.61
14172015.09.02 03:13sell7090.12120.139121.1390.000
14182015.09.02 05:42close7090.12120.113121.1390.000312.001107542.61
14192015.09.03 01:17sell7100.12120.457121.4570.000
14202015.09.03 04:36close7100.12120.443121.4570.000168.001107710.61
14212015.09.08 02:51sell7110.12119.457120.4570.000
14222015.09.08 04:25close7110.12119.352120.4570.0001260.001108970.61
14232015.09.15 01:53sell7120.12120.327121.3270.000
14242015.09.15 05:32close7120.12120.315121.3270.000144.001109114.61
14252015.09.25 22:15buy7130.12120.486119.4860.000
14262015.09.28 01:16close7130.12120.539119.4860.000784.641109899.24
14272015.09.28 02:52buy7140.12120.402119.4020.000
14282015.09.28 03:55close7140.12120.425119.4020.000276.001110175.24
14292015.09.30 03:36sell7150.12120.000121.0000.000
14302015.09.30 04:31close7150.12119.904121.0000.0001152.001111327.24
14312015.10.06 09:04buy7160.12120.303119.3030.000
14322015.10.06 10:21close7160.12120.314119.3030.000132.001111459.24
14332015.10.16 02:28sell7170.12119.005120.0050.000
14342015.10.16 03:51close7170.12118.994120.0050.000132.001111591.24
14352015.10.16 05:00sell7180.12119.243120.2430.000
14362015.10.16 05:25close7180.12119.135120.2430.0001296.001112887.24
14372015.10.26 03:20buy7190.12121.168120.1680.000
14382015.10.26 05:52close7190.12121.181120.1680.000156.001113043.24
14392015.10.26 10:53buy7200.12120.890119.8900.000
14402015.10.26 12:08close7200.12120.971119.8900.000972.001114015.24
14412015.10.26 17:01buy7210.12120.686119.6860.000
14422015.10.26 17:43close7210.12120.916119.6860.0002760.001116775.24
14432015.10.27 03:37buy7220.12120.842119.8420.000
14442015.10.27 09:09close7220.12120.655119.8420.000-2244.001114531.24
14452015.10.29 03:32buy7230.12120.690119.6900.000
14462015.10.29 06:10close7230.12120.753119.6900.000756.001115287.24
14472015.10.30 01:28buy7240.12120.949119.9490.000
14482015.10.30 02:43close7240.12121.022119.9490.000876.001116163.24
14492015.11.09 17:25buy7250.12123.172122.1720.000
14502015.11.09 19:47close7250.12123.184122.1720.000144.001116307.24
14512015.11.11 02:19buy7260.12123.035122.0350.000
14522015.11.11 06:39close7260.12122.925122.0350.000-1320.001114987.24
14532015.11.12 01:12buy7270.12122.760121.7600.000
14542015.11.12 02:08close7270.12122.836121.7600.000912.001115899.24
14552015.12.01 04:08buy7280.12122.982121.9820.000
14562015.12.01 07:50close7280.12122.931121.9820.000-612.001115287.24
14572015.12.01 17:08buy7290.12122.923121.9230.000
14582015.12.01 19:11close7290.12122.947121.9230.000288.001115575.24
14592015.12.02 21:44buy7300.12123.192122.1920.000
14602015.12.02 23:15close7300.12123.245122.1920.000636.001116211.24
14612015.12.03 15:02buy7310.12123.197122.1970.000
14622015.12.03 16:22close7310.12123.283122.1970.0001032.001117243.24
14632015.12.08 04:03buy7320.12123.171122.1710.000
14642015.12.08 12:17close7320.12123.130122.1710.000-492.001116751.24
14652015.12.11 02:03sell7330.12121.768122.7680.000
14662015.12.11 06:52close7330.12122.068122.7680.000-3600.001113151.24
14672015.12.18 07:52buy7340.12121.934120.9340.000
14682015.12.18 08:38close7340.12122.101120.9340.0002004.001115155.24
14692016.01.08 03:16sell7350.12118.384119.3840.000
14702016.01.08 06:13close7350.12118.206119.3840.0002136.001117291.24
14712016.01.19 02:19sell7360.12117.503118.5030.000
14722016.01.19 04:17close7360.12117.491118.5030.000144.001117435.24
14732016.01.21 01:33sell7370.12117.090118.0900.000
14742016.01.21 05:39close7370.12117.264118.0900.000-2088.001115347.24
14752016.01.25 10:04buy7380.12118.454117.4540.000
14762016.01.25 14:18close7380.12118.464117.4540.000120.001115467.24
14772016.01.26 01:58buy7390.12118.245117.2450.000
14782016.01.26 04:54close7390.12118.245117.2450.0000.001115467.24
14792016.01.27 03:34buy7400.12118.198117.1980.000
14802016.01.27 06:39close7400.12118.209117.1980.000132.001115599.24
14812016.01.29 03:58buy7410.12118.591117.5910.000
14822016.01.29 05:22close7410.12118.829117.5910.0002856.001118455.24
14832016.02.01 16:46buy7420.12121.017120.0170.000
14842016.02.01 18:25close7420.12121.089120.0170.000864.001119319.24
14852016.02.02 01:52buy7430.12120.854119.8540.000
14862016.02.02 02:32close7430.12120.973119.8540.0001428.001120747.24
14872016.02.02 05:42buy7440.12120.676119.6760.000
14882016.02.02 08:31close7440.12120.696119.6760.000240.001120987.24
14892016.02.02 15:58buy7450.12120.476119.4760.000
14902016.02.03 03:24s/l7450.12119.475119.4760.000-11864.051109123.20
14912016.02.22 02:59sell7460.12112.896113.8960.000
14922016.02.22 04:21close7460.12112.803113.8960.0001116.001110239.20
14932016.02.25 02:06sell7470.12112.184113.1840.000
14942016.02.25 02:42close7470.12112.026113.1840.0001896.001112135.20
14952016.02.25 04:48sell7480.12112.334113.3340.000
14962016.02.25 05:35close7480.12112.268113.3340.000792.001112927.20
14972016.03.02 16:39buy7490.12113.935112.9350.000
14982016.03.02 18:07close7490.12114.028112.9350.0001116.001114043.20
14992016.03.22 02:48sell7500.12112.136113.1360.000
15002016.03.22 03:33close7500.12112.081113.1360.000660.001114703.20
15012016.03.28 15:39buy7510.12113.360112.3600.000
15022016.03.28 19:38close7510.12113.339112.3600.000-252.001114451.20
15032016.03.29 17:43buy7520.12113.293112.2930.000
15042016.03.29 18:00close7520.12113.398112.2930.0001260.001115711.20
15052016.03.29 19:21buy7530.12113.115112.1150.000
15062016.03.30 01:23close7530.12112.799112.1150.000-3653.041112058.16
15072016.04.08 03:10sell7540.12108.609109.6090.000
15082016.04.08 06:01close7540.12108.598109.6090.000132.001112190.16
15092016.04.12 03:13sell7550.12108.146109.1460.000
15102016.04.12 03:50close7550.12108.089109.1460.000684.001112874.16
15112016.04.25 03:06buy7560.12111.367110.3670.000
15122016.04.25 06:55close7560.12111.310110.3670.000-684.001112190.16
15132016.04.25 15:09buy7570.12110.916109.9160.000
15142016.04.25 15:45close7570.12111.088109.9160.0002064.001114254.16
15152016.04.26 06:35buy7580.12110.865109.8650.000
15162016.04.26 07:20close7580.12110.998109.8650.0001596.001115850.16
15172016.04.26 09:10buy7590.12110.813109.8130.000
15182016.04.26 11:03close7590.12110.901109.8130.0001056.001116906.16
15192016.05.11 03:10buy7600.12109.103108.1030.000
15202016.05.11 13:59close7600.12108.732108.1030.000-4452.001112454.16
15212016.05.12 17:35buy7610.12108.726107.7260.000
15222016.05.12 19:09close7610.12108.851107.7260.0001500.001113954.16
15232016.05.17 16:38buy7620.12109.117108.1170.000
15242016.05.17 20:03close7620.12109.082108.1170.000-420.001113534.16
15252016.05.18 02:55buy7630.12108.953107.9530.000
15262016.05.18 03:04close7630.12109.115107.9530.0001944.001115478.16
15272016.05.20 20:39buy7640.12110.201109.2010.000
15282016.05.20 23:49close7640.12110.213109.2010.000144.001115622.16
15292016.05.23 02:59buy7650.12110.037109.0370.000
15302016.05.23 06:56close7650.12109.819109.0370.000-2616.001113006.16
15312016.05.23 10:00buy7660.12109.651108.6510.000
15322016.05.23 16:09close7660.12109.528108.6510.000-1476.001111530.16
15332016.05.31 01:55buy7670.12110.996109.9960.000
15342016.05.31 04:19close7670.12111.006109.9960.000120.001111650.16
15352016.05.31 11:06buy7680.12110.929109.9290.000
15362016.05.31 12:25close7680.12111.104109.9290.0002100.001113750.16
15372016.05.31 18:58buy7690.12110.793109.7930.000
15382016.05.31 22:50close7690.12110.727109.7930.000-792.001112958.16
15392016.06.03 04:29sell7700.12109.116110.1160.000
15402016.06.03 04:47close7700.12108.983110.1160.0001596.001114554.16
15412016.06.17 02:50sell7710.12104.603105.6030.000
15422016.06.17 04:24close7710.12104.592105.6030.000132.001114686.16
15432016.07.13 04:56buy7720.12104.309103.3090.000
15442016.07.13 06:24close7720.12104.319103.3090.000120.001114806.16
15452016.07.15 02:38buy7730.12105.162104.1620.000
15462016.07.15 03:13close7730.12105.310104.1620.0001776.001116582.16
15472016.07.15 19:23buy7740.12105.383104.3830.000
15482016.07.15 20:05close7740.12105.481104.3830.0001176.001117758.16
15492016.07.18 16:43buy7750.12105.308104.3080.000
15502016.07.18 17:02close7750.12105.570104.3080.0003144.001120902.16
15512016.07.20 03:48buy7760.12105.909104.9090.000
15522016.07.20 05:28close7760.12106.023104.9090.0001368.001122270.16
15532016.07.21 10:44buy7770.12106.808105.8080.000
15542016.07.21 12:14s/l7770.12105.805105.8080.000-12036.001110234.16
15552016.07.27 02:32sell7780.12104.883105.8830.000
15562016.07.27 06:04s/l7780.12105.883105.8830.000-12000.001098234.16
15572016.08.02 04:54sell7790.12102.616103.6160.000
15582016.08.02 06:12close7790.12102.570103.6160.000552.001098786.16
15592016.08.03 03:46sell7800.12101.262102.2620.000
15602016.08.03 05:24close7800.12101.192102.2620.000840.001099626.16
15612016.08.19 03:04sell7810.12100.238101.2380.000
15622016.08.19 05:03close7810.12100.199101.2380.000468.001100094.16
15632016.08.29 20:39buy7820.12102.012101.0120.000
15642016.08.30 01:35close7820.12101.979101.0120.000-270.301099823.86
15652016.08.30 02:56buy7830.12101.802100.8020.000
15662016.08.30 03:31close7830.12101.889100.8020.0001044.001100867.86
15672016.09.01 04:27buy7840.12103.140102.1400.000
15682016.09.01 05:50close7840.12103.231102.1400.0001092.001101959.86
15692016.09.02 15:31buy7850.12103.035102.0350.000
15702016.09.02 16:01close7850.12103.548102.0350.0006156.001108115.86
15712016.09.05 08:03buy7860.12103.458102.4580.000
15722016.09.05 09:35close7860.12103.522102.4580.000768.001108883.86
15732016.09.05 12:37buy7870.12103.263102.2630.000
15742016.09.05 13:50close7870.12103.280102.2630.000204.001109087.86
15752016.09.08 03:01sell7880.12101.867102.8670.000
15762016.09.08 03:41close7880.12101.727102.8670.0001680.001110767.86
15772016.09.14 14:11buy7890.12102.515101.5150.000
15782016.09.14 14:59close7890.12102.759101.5150.0002928.001113695.86
15792016.09.14 18:10buy7900.12102.393101.3930.000
15802016.09.14 19:51close7900.12102.484101.3930.0001092.001114787.86
15812016.09.14 21:06buy7910.12102.315101.3150.000
15822016.09.14 21:56close7910.12102.402101.3150.0001044.001115831.86
15832016.09.23 04:19sell7920.12101.177102.1770.000
15842016.09.23 07:13close7920.12101.146102.1770.000372.001116203.86
15852016.10.07 04:06buy7930.12103.615102.6150.000
15862016.10.07 04:40close7930.12103.796102.6150.0002172.001118375.86
15872016.10.07 15:01buy7940.12103.606102.6060.000
15882016.10.07 15:21close7940.12103.737102.6060.0001572.001119947.86
15892016.10.07 23:01buy7950.12102.923101.9230.000
15902016.10.10 01:32close7950.12103.146101.9230.0002803.351122751.21
15912016.10.11 15:30buy7960.12103.610102.6100.000
15922016.10.11 16:47close7960.12103.752102.6100.0001704.001124455.21
15932016.10.11 17:45buy7970.12103.512102.5120.000
15942016.10.11 21:51close7970.12103.430102.5120.000-984.001123471.21
15952016.10.14 20:07buy7980.12103.904102.9040.000
15962016.10.14 20:59close7980.12104.053102.9040.0001788.001125259.21
15972016.10.25 22:15buy7990.12104.147103.1470.000
15982016.10.25 23:15close7990.12104.226103.1470.000948.001126207.21
15992016.10.26 02:06buy8000.12104.096103.0960.000
16002016.10.26 03:50close8000.12104.148103.0960.000624.001126831.21
16012016.10.26 09:37buy8010.12104.135103.1350.000
16022016.10.26 10:40close8010.12104.217103.1350.000984.001127815.21
16032016.10.28 20:12buy8020.12105.087104.0870.000
16042016.10.31 03:18close8020.12104.683104.0870.000-4719.251123095.96
16052016.11.09 02:15buy8030.12104.606103.6060.000
16062016.11.09 02:54close8030.12105.083103.6060.0005724.001128819.96
16072016.11.10 04:22buy8040.12105.093104.0930.000
16082016.11.10 06:04close8040.12105.361104.0930.0003216.001132035.96
16092016.11.11 04:28buy8050.12106.347105.3470.000
16102016.11.11 05:30close8050.12106.576105.3470.0002748.001134783.96
16112016.11.15 02:13buy8060.12108.023107.0230.000
16122016.11.15 03:34close8060.12108.067107.0230.000528.001135311.96
16132016.11.17 01:11buy8070.12108.786107.7860.000
16142016.11.17 02:05close8070.12108.938107.7860.0001824.001137135.96
16152016.11.18 13:57buy8080.12110.140109.1400.000
16162016.11.18 15:43close8080.12110.222109.1400.000984.001138119.96
16172016.11.21 11:06buy8090.12110.588109.5880.000
16182016.11.21 11:54close8090.12110.821109.5880.0002796.001140915.96
16192016.11.21 23:10buy8100.12110.700109.7000.000
16202016.11.22 01:11close8100.12110.882109.7000.0002320.661143236.62
16212016.11.22 02:25buy8110.12110.383109.3830.000
16222016.11.22 03:59close8110.12110.612109.3830.0002748.001145984.62
16232016.11.23 08:50buy8120.12110.876109.8760.000
16242016.11.23 09:46close8120.12110.985109.8760.0001308.001147292.62
16252016.11.25 10:23buy8130.12112.800111.8000.000
16262016.11.25 11:19close8130.12113.067111.8000.0003204.001150496.62
16272016.11.28 01:53buy8140.12112.651111.6510.000
16282016.11.28 04:00s/l8140.12111.645111.6510.000-12072.001138424.62
16292016.12.01 21:30buy8150.12113.945112.9450.000
16302016.12.02 01:24close8150.12114.166112.9450.0002792.691141217.31
16312016.12.02 02:08buy8160.12113.743112.7430.000
16322016.12.02 04:24close8160.12113.840112.7430.0001164.001142381.31
16332016.12.02 15:32buy8170.12113.532112.5320.000
16342016.12.02 15:49close8170.12114.102112.5320.0006840.001149221.31
16352016.12.02 17:14buy8180.12113.396112.3960.000
16362016.12.02 17:59close8180.12113.843112.3960.0005364.001154585.31
16372016.12.05 19:39buy8190.12113.806112.8060.000
16382016.12.05 23:38close8190.12113.821112.8060.000180.001154765.31
16392016.12.07 11:57buy8200.12113.954112.9540.000
16402016.12.07 13:12close8200.12114.133112.9540.0002148.001156913.31
16412016.12.12 16:23buy8210.12115.320114.3200.000
16422016.12.12 18:12close8210.12115.496114.3200.0002112.001159025.31
16432016.12.12 19:51buy8220.12115.011114.0110.000
16442016.12.12 21:57close8220.12115.144114.0110.0001596.001160621.31
16452016.12.13 15:32buy8230.12115.033114.0330.000
16462016.12.13 16:55close8230.12115.216114.0330.0002196.001162817.31
16472016.12.14 09:21buy8240.12114.974113.9740.000
16482016.12.14 10:18close8240.12115.069113.9740.0001140.001163957.31
16492016.12.19 03:19buy8250.12117.462116.4620.000
16502016.12.19 04:34close8250.12117.621116.4620.0001908.001165865.31
16512016.12.19 07:01buy8260.12117.282116.2820.000
16522016.12.19 09:40close8260.12117.299116.2820.000204.001166069.31
16532016.12.19 17:07buy8270.12116.858115.8580.000
16542016.12.19 20:31close8270.12116.869115.8580.000132.001166201.31
16552017.01.11 04:21sell8280.12116.185117.1850.000
16562017.01.11 05:27close8280.12116.019117.1850.0001992.001168193.31
16572017.01.13 04:57sell8290.12115.137116.1370.000
16582017.01.13 06:20close8290.12114.997116.1370.0001680.001169873.31
16592017.01.25 01:19sell8300.12113.931114.9310.000
16602017.01.25 01:58close8300.12113.846114.9310.0001020.001170893.31
16612017.01.30 01:29buy8310.12114.714113.7140.000
16622017.01.30 06:22close8310.12114.483113.7140.000-2772.001168121.31
16632017.02.13 10:11buy8320.12113.468112.4680.000
16642017.02.13 10:56close8320.12113.655112.4680.0002244.001170365.31
16652017.02.14 06:07buy8330.12113.487112.4870.000
16662017.02.14 07:25close8330.12113.513112.4870.000312.001170677.31
16672017.02.15 18:41buy8340.12114.151113.1510.000
16682017.02.15 19:56close8340.12114.224113.1510.000876.001171553.31
16692017.02.16 02:21buy8350.12114.019113.0190.000
16702017.02.16 08:31close8350.12113.927113.0190.000-1104.001170449.31
16712017.02.21 01:48sell8360.12113.272114.2720.000
16722017.02.21 07:44close8360.12113.583114.2720.000-3732.001166717.31
16732017.02.24 03:26sell8370.12112.950113.9500.000
16742017.02.24 05:01close8370.12112.839113.9500.0001332.001168049.31
16752017.03.03 06:38buy8380.12114.105113.1050.000
16762017.03.03 07:43close8380.12114.196113.1050.0001092.001169141.31
16772017.03.03 22:41buy8390.12113.931112.9310.000
16782017.03.03 23:30close8390.12113.964112.9310.000396.001169537.31
16792017.03.06 02:00buy8400.12113.828112.8280.000
16802017.03.06 03:49close8400.12113.860112.8280.000384.001169921.31
16812017.03.06 08:58buy8410.12113.680112.6800.000
16822017.03.06 09:35close8410.12113.817112.6800.0001644.001171565.31
16832017.03.06 11:20buy8420.12113.591112.5910.000
16842017.03.06 11:50close8420.12113.711112.5910.0001440.001173005.31
16852017.03.07 10:02buy8430.12113.776112.7760.000
16862017.03.07 10:50close8430.12113.884112.7760.0001296.001174301.31
16872017.03.10 15:34buy8440.12115.159114.1590.000
16882017.03.10 16:44close8440.12115.363114.1590.0002448.001176749.31
16892017.03.10 16:59buy8450.12114.891113.8910.000
16902017.03.13 01:29close8450.12114.795113.8910.000-1010.521175738.79
16912017.03.14 15:21buy8460.12114.843113.8430.000
16922017.03.14 21:01close8460.12114.692113.8430.000-1812.001173926.79
16932017.03.23 01:19sell8470.12111.367112.3670.000
16942017.03.23 01:51close8470.12111.239112.3670.0001536.001175462.79
16952017.03.23 04:42sell8480.12111.570112.5700.000
16962017.03.23 06:25close8480.12111.434112.5700.0001632.001177094.79
16972017.03.24 04:28sell8490.12111.418112.4180.000
16982017.03.24 05:04close8490.12111.302112.4180.0001392.001178486.79
16992017.03.28 03:42sell8500.12110.818111.8180.000
17002017.03.28 03:57close8500.12110.713111.8180.0001260.001179746.79
17012017.04.05 02:39sell8510.12110.878111.8780.000
17022017.04.05 03:49close8510.12110.801111.8780.000924.001180670.79
17032017.04.18 02:34sell8520.12109.137110.1370.000
17042017.04.18 03:58close8520.12109.111110.1370.000312.001180982.79
17052017.04.26 22:55buy8530.12111.011110.0110.000
17062017.04.27 01:08close8530.12111.163110.0110.0002234.901183217.68
17072017.05.08 13:14buy8540.12112.434111.4340.000
17082017.05.08 13:49close8540.12112.564111.4340.0001560.001184777.68
17092017.05.10 01:31buy8550.12113.784112.7840.000
17102017.05.10 03:33close8550.12113.840112.7840.000672.001185449.68
17112017.05.11 13:33buy8560.12114.021113.0210.000
17122017.05.11 15:32close8560.12114.049113.0210.000336.001185785.68
17132017.05.22 04:09sell8570.12111.574112.5740.000
17142017.05.22 05:56close8570.12111.496112.5740.000936.001186721.68
17152017.05.29 04:24sell8580.12111.451112.4510.000
17162017.05.29 05:14close8580.12111.358112.4510.0001116.001187837.68
17172017.05.31 04:15sell8590.12110.995111.9950.000
17182017.05.31 07:48close8590.12110.993111.9950.00024.001187861.68
17192017.06.01 03:58sell8600.12110.995111.9950.000
17202017.06.01 04:48close8600.12110.932111.9950.000756.001188617.68
17212017.06.16 16:32buy8610.12110.975109.9750.000
17222017.06.16 20:47close8610.12110.861109.9750.000-1368.001187249.68
17232017.06.21 02:18buy8620.12111.320110.3200.000
17242017.06.21 03:05close8620.12111.376110.3200.000672.001187921.68
17252017.06.27 09:10buy8630.12111.710110.7100.000
17262017.06.27 10:23close8630.12111.745110.7100.000420.001188341.68
17272017.06.29 19:29buy8640.12112.192111.1920.000
17282017.06.29 23:01close8640.12112.099111.1920.000-1116.001187225.68
17292017.06.30 02:39buy8650.12111.928110.9280.000
17302017.06.30 03:08close8650.12112.072110.9280.0001728.001188953.68
17312017.07.04 07:39buy8660.12113.132112.1320.000
17322017.07.04 10:37close8660.12113.104112.1320.000-336.001188617.68
17332017.07.05 02:45buy8670.12112.986111.9860.000
17342017.07.05 06:10close8670.12112.999111.9860.000156.001188773.68
17352017.07.06 06:37buy8680.12112.929111.9290.000
17362017.07.06 07:51close8680.12113.033111.9290.0001248.001190021.68
17372017.07.11 19:17buy8690.12114.077113.0770.000
17382017.07.11 23:45close8690.12113.925113.0770.000-1824.001188197.68
17392017.08.02 04:48sell8700.12110.569111.5690.000
17402017.08.02 05:54close8700.12110.524111.5690.000540.001188737.68
17412017.08.10 03:11sell8710.12110.143111.1430.000
17422017.08.10 04:35close8710.12110.072111.1430.000852.001189589.68
17432017.08.14 03:24sell8720.12109.337110.3370.000
17442017.08.14 10:04close8720.12109.500110.3370.000-1956.001187633.68
17452017.08.16 20:50buy8730.12110.438109.4380.000
17462017.08.17 09:58close8730.12109.930109.4380.000-5688.281181945.40
17472017.08.24 04:00sell8740.12109.195110.1950.000
17482017.08.24 07:20close8740.12109.184110.1950.000132.001182077.40
17492017.08.31 17:32buy8750.12110.218109.2180.000
17502017.09.01 01:39close8750.12110.006109.2180.000-2408.371179669.03
17512017.09.11 01:10sell8760.12108.372109.3720.000
17522017.09.11 02:07close8760.12108.264109.3720.0001296.001180965.03
17532017.09.14 23:37buy8770.12110.276109.2760.000
17542017.09.15 03:43close8770.12110.182109.2760.000-992.031179973.00
17552017.09.19 16:17buy8780.12111.318110.3180.000
17562017.09.19 17:39close8780.12111.451110.3180.0001596.001181569.00
17572017.09.20 12:44buy8790.12111.268110.2680.000
17582017.09.20 14:31close8790.12111.322110.2680.000648.001182217.00
17592017.09.21 16:47buy8800.12112.170111.1700.000
17602017.09.21 17:49close8800.12112.367111.1700.0002364.001184581.00
17612017.09.22 05:19buy8810.12112.004111.0040.000
17622017.09.22 08:32close8810.12111.878111.0040.000-1512.001183069.00
17632017.09.25 12:46buy8820.12111.984110.9840.000
17642017.09.25 13:53close8820.12112.112110.9840.0001536.001184605.00
17652017.09.27 17:55buy8830.12112.598111.5980.000
17662017.09.27 19:52close8830.12112.675111.5980.000924.001185529.00
17672017.09.29 10:36buy8840.12112.416111.4160.000
17682017.09.29 11:47close8840.12112.517111.4160.0001212.001186741.00
17692017.10.19 13:14buy8850.12112.604111.6040.000
17702017.10.19 16:18close8850.12112.589111.6040.000-180.001186561.00
17712017.10.23 22:35buy8860.12113.564112.5640.000
17722017.10.24 07:09close8860.12113.358112.5640.000-2332.091184228.91
17732017.10.24 21:49buy8870.12113.681112.6810.000
17742017.10.24 22:06close8870.12113.885112.6810.0002448.001186676.91
17752017.10.25 17:17buy8880.12113.725112.7250.000
17762017.10.25 20:40close8880.12113.717112.7250.000-96.001186580.91
17772017.10.27 11:34buy8890.12113.958112.9580.000
17782017.10.27 13:40close8890.12114.069112.9580.0001332.001187912.91
17792017.10.27 17:02buy8900.12113.813112.8130.000
17802017.10.27 18:17close8900.12113.923112.8130.0001320.001189232.91
17812017.11.01 21:03buy8910.12113.804112.8040.000
17822017.11.01 21:12close8910.12114.029112.8040.0002700.001191932.91
17832017.11.02 04:38buy8920.12113.879112.8790.000
17842017.11.02 06:18close8920.12113.944112.8790.000780.001192712.91
17852017.11.06 11:01buy8930.12114.109113.1090.000
17862017.11.06 13:50close8930.12114.126113.1090.000204.001192916.91
17872017.11.24 02:09sell8940.12111.352112.3520.000
17882017.11.24 03:38close8940.12111.317112.3520.000420.001193336.91
17892017.11.28 03:59sell8950.12111.308112.3080.000
17902017.11.28 05:40close8950.12111.202112.3080.0001272.001194608.91
17912017.11.30 16:38buy8960.12112.066111.0660.000
17922017.11.30 18:12close8960.12112.077111.0660.000132.001194740.91
17932017.12.01 11:20buy8970.12112.350111.3500.000
17942017.12.01 14:03close8970.12112.402111.3500.000624.001195364.91
17952017.12.04 22:48buy8980.12112.567111.5670.000
17962017.12.05 02:07close8980.12112.560111.5670.00054.651195419.55
17972017.12.07 02:35sell8990.12112.434113.4340.000
17982017.12.07 05:44close8990.12112.421113.4340.000156.001195575.55
17992017.12.08 15:31buy9000.12113.349112.3490.000
18002017.12.08 15:36close9000.12113.555112.3490.0002472.001198047.55
18012017.12.11 09:05buy9010.12113.450112.4500.000
18022017.12.11 15:42close9010.12113.407112.4500.000-516.001197531.55
18032017.12.13 05:22buy9020.12113.350112.3500.000
18042017.12.13 08:35close9020.12113.373112.3500.000276.001197807.55
18052017.12.21 22:42buy9030.12113.304112.3040.000
18062017.12.22 01:09close9030.12113.376112.3040.0001003.781198811.33
18072018.01.08 11:36buy9040.12113.142112.1420.000
18082018.01.08 18:28close9040.12113.078112.1420.000-768.001198043.33
18092018.01.09 03:30buy9050.12113.001112.0010.000
18102018.01.09 07:23close9050.12112.650112.0010.000-4212.001193831.33
18112018.01.16 03:08sell9060.12110.858111.8580.000
18122018.01.16 06:40close9060.12110.873111.8580.000-180.001193651.33
18132018.01.25 02:53sell9070.12109.441110.4410.000
18142018.01.25 03:51close9070.12109.316110.4410.0001500.001195151.33
18152018.01.26 01:49sell9080.12109.677110.6770.000
18162018.01.26 03:11close9080.12109.608110.6770.000828.001195979.33
18172018.01.31 03:11sell9090.12109.035110.0350.000
18182018.01.31 03:53close9090.12108.802110.0350.0002796.001198775.33
18192018.02.20 01:50sell9100.12106.703107.7030.000
18202018.02.20 03:19close9100.12106.683107.7030.000240.001199015.33
18212018.03.06 01:25sell9110.12106.274107.2740.000
18222018.03.06 06:48close9110.12106.309107.2740.000-420.001198595.33
18232018.03.13 15:43buy9120.12106.836105.8360.000
18242018.03.13 17:17close9120.12106.985105.8360.0001788.001200383.33
18252018.03.13 18:35buy9130.12106.671105.6710.000
18262018.03.14 03:01close9130.12106.553105.6710.000-1284.561199098.77
18272018.03.27 01:11sell9140.12105.542106.5420.000
18282018.03.27 02:01close9140.12105.464106.5420.000936.001200034.77
18292018.03.27 03:47sell9150.12105.594106.5940.000
18302018.03.27 06:22close9150.12105.581106.5940.000156.001200190.77
18312018.03.30 08:54buy9160.12106.153105.1530.000
18322018.03.30 09:06close9160.12106.329105.1530.0002112.001202302.77
18332018.04.02 18:04buy9170.12106.185105.1850.000
18342018.04.03 04:03close9170.12105.865105.1850.000-3709.411198593.36
18352018.04.06 01:51buy9180.12107.209106.2090.000
18362018.04.06 05:19close9180.12107.226106.2090.000204.001198797.36
18372018.04.06 16:18buy9190.12107.097106.0970.000
18382018.04.06 16:51close9190.12107.252106.0970.0001860.001200657.36
18392018.04.09 21:05buy9200.12106.857105.8570.000
18402018.04.10 04:13close9200.12106.784105.8570.000-744.321199913.04
18412018.04.11 03:46buy9210.12107.011106.0110.000
18422018.04.11 04:34close9210.12107.139106.0110.0001536.001201449.04
18432018.04.16 05:40buy9220.12107.306106.3060.000
18442018.04.16 09:17close9220.12107.244106.3060.000-744.001200705.04
18452018.04.24 19:59buy9230.12108.743107.7430.000
18462018.04.24 23:00close9230.12108.753107.7430.000120.001200825.04
18472018.04.26 13:54buy9240.12109.214108.2140.000
18482018.04.26 15:36close9240.12109.236108.2140.000264.001201089.04
18492018.04.27 05:00buy9250.12109.175108.1750.000
18502018.04.27 06:24close9250.12109.242108.1750.000804.001201893.04
18512018.04.27 17:38buy9260.12109.084108.0840.000
18522018.04.27 20:07close9260.12109.117108.0840.000396.001202289.04
18532018.05.10 12:45buy9270.12109.639108.6390.000
18542018.05.11 02:46close9270.12109.451108.6390.000-2121.081200167.96
18552018.05.16 10:32buy9280.12110.098109.0980.000
18562018.05.16 11:33close9280.12110.222109.0980.0001488.001201655.96
18572018.05.17 05:24buy9290.12110.161109.1610.000
18582018.05.17 06:48close9290.12110.222109.1610.000732.001202387.96
18592018.05.18 17:37buy9300.12110.742109.7420.000
18602018.05.18 22:40close9300.12110.717109.7420.000-300.001202087.96
18612018.05.21 23:35buy9310.12110.976109.9760.000
18622018.05.22 02:35close9310.12110.987109.9760.000268.961202356.92
18632018.05.22 14:45buy9320.12110.819109.8190.000
18642018.05.22 15:43close9320.12110.922109.8190.0001236.001203592.92
18652018.05.23 01:13buy9330.12110.809109.8090.000
18662018.05.23 03:19close9330.12110.849109.8090.000480.001204072.92
18672018.06.01 04:06sell9340.12108.975109.9750.000
18682018.06.01 04:12close9340.12108.807109.9750.0002016.001206088.92
18692018.06.05 19:30buy9350.12109.520108.5200.000
18702018.06.05 21:14close9350.12109.671108.5200.0001812.001207900.92
18712018.06.07 06:00buy9360.12109.944108.9440.000
18722018.06.07 07:09close9360.12110.019108.9440.000900.001208800.92
18732018.06.07 19:46buy9370.12109.770108.7700.000
18742018.06.08 02:47close9370.12109.733108.7700.000-308.711208492.21
18752018.06.13 16:03buy9380.12110.458109.4580.000
18762018.06.13 19:45close9380.12110.443109.4580.000-180.001208312.21
18772018.06.14 01:07buy9390.12110.225109.2250.000
18782018.06.14 02:02close9390.12110.238109.2250.000156.001208468.21
18792018.06.14 08:27buy9400.12110.086109.0860.000
18802018.06.14 13:42close9400.12110.010109.0860.000-912.001207556.21
18812018.06.15 10:44buy9410.12110.539109.5390.000
18822018.06.15 13:00close9410.12110.550109.5390.000132.001207688.21
18832018.06.18 03:26buy9420.12110.503109.5030.000
18842018.06.18 07:20close9420.12110.487109.5030.000-192.001207496.21
18852018.06.21 11:49buy9430.12110.397109.3970.000
18862018.06.21 13:55close9430.12110.472109.3970.000900.001208396.21
18872018.06.28 03:17buy9440.12110.078109.0780.000
18882018.06.28 04:47close9440.12110.167109.0780.0001068.001209464.21
18892018.06.28 15:45buy9450.12110.081109.0810.000
18902018.06.28 16:06close9450.12110.205109.0810.0001488.001210952.21
18912018.07.03 15:10buy9460.12110.664109.6640.000
18922018.07.03 21:57close9460.12110.597109.6640.000-804.001210148.21
18932018.07.10 23:53buy9470.12111.083110.0830.000
18942018.07.11 04:45close9470.12110.955110.0830.000-1399.101208749.11
18952018.07.13 12:40buy9480.12112.529111.5290.000
18962018.07.13 13:33close9480.12112.601111.5290.000864.001209613.11
18972018.07.13 17:52buy9490.12112.389111.3890.000
18982018.07.13 19:46close9490.12112.458111.3890.000828.001210441.11
18992018.07.13 21:11buy9500.12112.335111.3350.000
19002018.07.13 22:31close9500.12112.346111.3350.000132.001210573.11
19012018.07.16 14:09buy9510.12112.332111.3320.000
19022018.07.16 15:31close9510.12112.367111.3320.000420.001210993.11
19032018.07.17 10:23buy9520.12112.263111.2630.000
19042018.07.17 11:03close9520.12112.373111.2630.0001320.001212313.11
19052018.07.19 03:11buy9530.12112.719111.7190.000
19062018.07.19 05:30close9530.12112.750111.7190.000372.001212685.11
19072018.07.19 20:03buy9540.12112.726111.7260.000
19082018.07.20 03:14close9540.12112.496111.7260.000-2621.291210063.83
19092018.08.01 14:36buy9550.12111.830110.8300.000
19102018.08.01 15:21close9550.12111.922110.8300.0001104.001211167.83
19112018.08.01 19:43buy9560.12111.654110.6540.000
19122018.08.01 23:32close9560.12111.664110.6540.000120.001211287.83
19132018.08.02 15:04buy9570.12111.371110.3710.000
19142018.08.02 16:54close9570.12111.438110.3710.000804.001212091.83
19152018.08.03 14:35buy9580.12111.549110.5490.000
19162018.08.03 23:22close9580.12111.263110.5490.000-3432.001208659.83
19172018.08.27 05:21buy9590.12111.126110.1260.000
19182018.08.27 09:55close9590.12111.096110.1260.000-360.001208299.83
19192018.08.27 15:17buy9600.12111.012110.0120.000
19202018.08.27 17:00close9600.12111.045110.0120.000396.001208695.83
19212018.08.28 12:57buy9610.12111.054110.0540.000
19222018.08.28 13:46close9610.12111.091110.0540.000444.001209139.83
19232018.08.30 15:50buy9620.12111.371110.3710.000
19242018.08.30 17:53close9620.12111.399110.3710.000336.001209475.83
19252018.09.06 03:02buy9630.12111.390110.3900.000
19262018.09.06 06:26close9630.12111.338110.3900.000-624.001208851.83
19272018.09.12 17:06buy9640.12111.261110.2610.000
19282018.09.12 18:13close9640.12111.388110.2610.0001524.001210375.83
19292018.09.18 01:39buy9650.12111.736110.7360.000
19302018.09.18 03:10close9650.12111.763110.7360.000324.001210699.83
19312018.09.20 04:42buy9660.12112.126111.1260.000
19322018.09.20 06:32close9660.12112.152111.1260.000312.001211011.83
19332018.09.24 09:35buy9670.12112.511111.5110.000
19342018.09.24 10:16close9670.12112.577111.5110.000792.001211803.83
19352018.09.24 17:40buy9680.12112.475111.4750.000
19362018.09.24 18:22close9680.12112.602111.4750.0001524.001213327.83
19372018.09.26 09:42buy9690.12112.825111.8250.000
19382018.09.26 11:34close9690.12112.855111.8250.000360.001213687.83
19392018.10.02 04:16buy9700.12113.864112.8640.000
19402018.10.02 05:14close9700.12113.951112.8640.0001044.001214731.83
19412018.10.02 18:25buy9710.12113.558112.5580.000
19422018.10.02 19:44close9710.12113.684112.5580.0001512.001216243.83
19432018.10.04 14:54buy9720.12114.161113.1610.000
19442018.10.04 21:38close9720.12113.860113.1610.000-3612.001212631.83
19452018.10.16 04:54sell9730.12111.977112.9770.000
19462018.10.16 06:45close9730.12111.952112.9770.000300.001212931.83
19472018.10.23 03:16buy9740.12112.700111.7000.000
19482018.10.23 04:20close9740.12112.784111.7000.0001008.001213939.83
19492018.10.23 04:53buy9750.12112.639111.6390.000
19502018.10.23 13:54close9750.12112.353111.6390.000-3432.001210507.83
19512018.10.31 18:56buy9760.12112.958111.9580.000
19522018.10.31 20:13close9760.12112.985111.9580.000324.001210831.83
19532018.11.01 03:30buy9770.12112.776111.7760.000
19542018.11.01 04:24close9770.12112.874111.7760.0001176.001212007.83
19552018.11.01 15:26buy9780.12112.786111.7860.000
19562018.11.01 15:52close9780.12112.850111.7860.000768.001212775.83
19572018.11.06 11:29buy9790.12113.194112.1940.000
19582018.11.06 14:21close9790.12113.206112.1940.000144.001212919.83
19592018.11.07 02:39buy9800.12113.283112.2830.000
19602018.11.07 03:20close9800.12113.378112.2830.0001140.001214059.83
19612018.11.09 18:06buy9810.12113.681112.6810.000
19622018.11.09 18:32close9810.12113.805112.6810.0001488.001215547.83
19632018.11.12 15:08buy9820.12113.821112.8210.000
19642018.11.12 16:58close9820.12113.839112.8210.000216.001215763.83
19652018.11.12 18:21buy9830.12113.696112.6960.000
19662018.11.12 19:30close9830.12113.778112.6960.000984.001216747.83
19672018.11.13 02:05buy9840.12113.675112.6750.000
19682018.11.13 03:16close9840.12113.726112.6750.000612.001217359.83
19692018.11.21 03:33sell9850.12112.887113.8870.000
19702018.11.21 04:38close9850.12112.874113.8870.000156.001217515.83
19712018.11.28 20:07buy9860.12113.628112.6280.000
19722018.11.28 23:09close9860.12113.638112.6280.000120.001217635.83
19732018.11.29 03:55buy9870.12113.470112.4700.000
19742018.11.29 09:08close9870.12113.340112.4700.000-1560.001216075.83
19752018.12.05 03:46sell9880.12112.984113.9840.000
19762018.12.05 04:31close9880.12112.942113.9840.000504.001216579.83
19772018.12.12 16:48buy9890.12113.271112.2710.000
19782018.12.12 19:32close9890.12113.281112.2710.000120.001216699.83
19792018.12.12 20:03buy9900.12113.159112.1590.000
19802018.12.12 20:17close9900.12113.245112.1590.0001032.001217731.83
19812018.12.14 18:00buy9910.12113.419112.4190.000
19822018.12.14 22:57close9910.12113.382112.4190.000-444.001217287.83
19832019.01.15 02:21sell9920.12108.324109.3240.000
19842019.01.15 10:58close9920.12108.606109.3240.000-3384.001213903.83
19852019.01.21 03:10buy9930.12109.531108.5310.000
19862019.01.21 04:31close9930.12109.631108.5310.0001200.001215103.83
19872019.01.22 04:52buy9940.12109.525108.5250.000
19882019.01.22 08:55close9940.12109.471108.5250.000-648.001214455.83
19892019.01.22 10:04buy9950.12109.346108.3460.000
19902019.01.22 10:36close9950.12109.425108.3460.000948.001215403.83
19912019.01.24 15:53buy9960.12109.563108.5630.000
19922019.01.24 17:45close9960.12109.612108.5630.000588.001215991.83
19932019.02.05 07:16buy9970.12109.874108.8740.000
19942019.02.05 08:30close9970.12109.892108.8740.000216.001216207.83
19952019.02.05 15:39buy9980.12109.828108.8280.000
19962019.02.05 16:41close9980.12109.915108.8280.0001044.001217251.83
19972019.02.06 02:56buy9990.12109.849108.8490.000
19982019.02.06 03:54close9990.12109.933108.8490.0001008.001218259.83
19992019.02.06 10:44buy10000.12109.626108.6260.000
20002019.02.06 11:25close10000.12109.637108.6260.000132.001218391.83
20012019.02.07 03:12buy10010.12109.763108.7630.000
20022019.02.07 04:46close10010.12109.847108.7630.0001008.001219399.83
20032019.02.07 14:06buy10020.12109.774108.7740.000
20042019.02.07 16:02close10020.12109.786108.7740.000144.001219543.83
20052019.02.14 15:31buy10030.12110.882109.8820.000
20062019.02.15 07:41close10030.12110.341109.8820.000-6355.751213188.07
20072019.02.26 04:01buy10040.12110.886109.8860.000
20082019.02.26 08:40close10040.12110.832109.8860.000-648.001212540.07
20092019.02.28 08:28buy10050.12110.781109.7810.000
20102019.02.28 10:42close10050.12110.792109.7810.000132.001212672.07
20112019.03.01 17:01buy10060.12111.677110.6770.000
20122019.03.01 17:43close10060.12111.843110.6770.0001992.001214664.07
20132019.03.04 18:24buy10070.12111.779110.7790.000
20142019.03.05 01:56close10070.12111.765110.7790.000-30.191214633.89
20152019.03.05 16:52buy10080.12111.823110.8230.000
20162019.03.05 17:01close10080.12111.981110.8230.0001896.001216529.89
20172019.03.15 06:06buy10090.12111.572110.5720.000
20182019.03.15 07:59close10090.12111.695110.5720.0001476.001218005.89
20192019.03.15 16:16buy10100.12111.540110.5400.000
20202019.03.15 18:10close10100.12111.551110.5400.000132.001218137.89
20212019.03.26 03:57sell10110.12110.193111.1930.000
20222019.03.26 04:49close10110.12110.117111.1930.000912.001219049.89
20232019.04.03 03:15buy10120.12111.264110.2640.000
20242019.04.03 03:35close10120.12111.337110.2640.000876.001219925.89
20252019.04.08 03:47buy10130.12111.609110.6090.000
20262019.04.08 08:53close10130.12111.410110.6090.000-2388.001217537.89
20272019.04.18 04:14buy10140.12111.942110.9420.000
20282019.04.18 05:32close10140.12111.977110.9420.000420.001217957.89
20292019.05.10 03:11sell10150.12109.868110.8680.000
20302019.05.10 05:59close10150.12109.857110.8680.000132.001218089.89
20312019.05.21 23:44buy10160.12110.479109.4790.000
20322019.05.22 01:21close10160.12110.541109.4790.000880.271218970.16
20332019.05.22 07:35buy10170.12110.437109.4370.000
20342019.05.22 09:26close10170.12110.481109.4370.000528.001219498.16
20352019.05.22 10:06buy10180.12110.391109.3910.000
20362019.05.22 11:23close10180.12110.434109.3910.000516.001220014.16
20372019.05.22 15:27buy10190.12110.326109.3260.000
20382019.05.22 16:37close10190.12110.401109.3260.000900.001220914.16
20392019.06.26 03:27sell10200.12107.317108.3170.000
20402019.06.26 08:23close10200.12107.450108.3170.000-1596.001219318.16
20412019.07.02 01:29buy10210.12108.323107.3230.000
20422019.07.02 02:39close10210.12108.364107.3230.000492.001219810.16
20432019.07.02 10:54buy10220.12108.251107.2510.000
20442019.07.02 13:12close10220.12108.269107.2510.000216.001220026.16
20452019.07.10 17:40buy10230.12108.529107.5290.000
20462019.07.10 21:28close10230.12108.469107.5290.000-720.001219306.16
20472019.07.16 04:11sell10240.12108.032109.0320.000
20482019.07.16 04:48close10240.12107.944109.0320.0001056.001220362.16
20492019.07.29 03:26buy10250.12108.565107.5650.000
20502019.07.29 06:28close10250.12108.547107.5650.000-216.001220146.16
20512019.07.30 05:57buy10260.12108.705107.7050.000
20522019.07.30 10:11close10260.12108.670107.7050.000-420.001219726.16
20532019.07.31 03:11buy10270.12108.523107.5230.000
20542019.07.31 03:42close10270.12108.583107.5230.000720.001220446.16
20552019.08.01 14:26buy10280.12108.938107.9380.000
20562019.08.01 20:29s/l10280.12107.938107.9380.000-12000.001208446.16
20572019.08.13 03:22sell10290.12105.464106.4640.000
20582019.08.13 04:59close10290.12105.359106.4640.0001260.001209706.16
20592019.08.30 09:02buy10300.12106.330105.3300.000
20602019.08.30 09:55close10300.12106.407105.3300.000924.001210630.16
20612019.08.30 15:06buy10310.12106.282105.2820.000
20622019.08.30 18:33close10310.12106.266105.2820.000-192.001210438.16
20632019.09.06 16:07buy10320.12106.796105.7960.000
20642019.09.06 17:29close10320.12106.824105.7960.000336.001210774.16
20652019.09.12 11:20buy10330.12107.865106.8650.000
20662019.09.12 13:08close10330.12107.879106.8650.000168.001210942.16
20672019.09.12 14:53buy10340.12107.779106.7790.000
20682019.09.12 16:29close10340.12107.795106.7790.000192.001211134.16
20692019.09.13 09:53buy10350.12107.996106.9960.000
20702019.09.13 10:30close10350.12108.046106.9960.000600.001211734.16
20712019.09.30 08:40buy10360.12107.790106.7900.000
20722019.09.30 10:41close10360.12107.842106.7900.000624.001212358.16
20732019.10.10 01:21buy10370.12107.255106.2550.000
20742019.10.10 03:01close10370.12107.265106.2550.000120.001212478.16
20752019.10.14 04:18buy10380.12108.228107.2280.000
20762019.10.14 06:20close10380.12108.317107.2280.0001068.001213546.16
20772019.10.15 13:24buy10390.12108.216107.2160.000
20782019.10.15 14:05close10390.12108.255107.2160.000468.001214014.16
20792019.10.16 03:37buy10400.12108.690107.6900.000
20802019.10.16 09:04close10400.12108.700107.6900.000120.001214134.16
20812019.10.29 10:34buy10410.12108.920107.9200.000
20822019.10.29 12:11close10410.12108.930107.9200.000120.001214254.16
20832019.11.06 03:08buy10420.12109.028108.0280.000
20842019.11.06 06:11close10420.12109.047108.0280.000228.001214482.16
20852019.11.06 09:13buy10430.12108.927107.9270.000
20862019.11.06 10:15close10430.12109.017107.9270.0001080.001215562.16
20872019.11.06 18:53buy10440.12108.885107.8850.000
20882019.11.06 22:00close10440.12108.940107.8850.000660.001216222.16
20892019.11.07 03:47buy10450.12108.839107.8390.000
20902019.11.07 07:44close10450.12108.742107.8390.000-1164.001215058.16
20912019.11.08 17:00buy10460.12109.152108.1520.000
20922019.11.08 19:36close10460.12109.193108.1520.000492.001215550.16
20932019.11.11 04:42buy10470.12109.077108.0770.000
20942019.11.11 15:52close10470.12108.984108.0770.000-1116.001214434.16
20952019.11.15 02:38sell10480.12108.559109.5590.000
20962019.11.15 09:22close10480.12108.581109.5590.000-264.001214170.16
20972019.11.29 17:44buy10490.12109.484108.4840.000
20982019.11.29 23:33close10490.12109.475108.4840.000-108.001214062.16
20992019.12.02 13:35buy10500.12109.550108.5500.000
21002019.12.02 14:47close10500.12109.572108.5500.000264.001214326.16
21012019.12.13 14:59buy10510.12109.523108.5230.000
21022019.12.13 17:02close10510.12109.535108.5230.000144.001214470.16
21032019.12.13 18:27buy10520.12109.242108.2420.000
21042019.12.13 19:00close10520.12109.287108.2420.000540.001215010.16
21052020.01.10 18:31buy10530.12109.482108.4820.000
21062020.01.10 20:15close10530.12109.519108.4820.000444.001215454.16
21072020.01.14 10:21buy10540.12109.936108.9360.000
21082020.01.14 11:01close10540.12109.990108.9360.000648.001216102.16
21092020.01.15 01:36buy10550.12109.891108.8910.000
21102020.01.15 02:23close10550.12109.943108.8910.000624.001216726.16
21112020.01.17 13:02buy10560.12110.111109.1110.000
21122020.01.17 14:33close10560.12110.153109.1110.000504.001217230.16
21132020.02.05 09:14buy10570.12109.352108.3520.000
21142020.02.05 10:27close10570.12109.401108.3520.000588.001217818.16
21152020.02.07 02:40buy10580.12109.888108.8880.000
21162020.02.07 04:25close10580.12109.929108.8880.000492.001218310.16
21172020.02.07 16:31buy10590.12109.665108.6650.000
21182020.02.07 17:50close10590.12109.709108.6650.000528.001218838.16
21192020.02.10 01:35buy10600.12109.642108.6420.000
21202020.02.10 02:35close10600.12109.699108.6420.000684.001219522.16
21212020.02.11 15:40buy10610.12109.769108.7690.000
21222020.02.11 16:58close10610.12109.823108.7690.000648.001220170.16
21232020.02.13 01:49buy10620.12109.939108.9390.000
21242020.02.13 03:26close10620.12109.961108.9390.000264.001220434.16
21252020.02.21 16:48buy10630.12111.651110.6510.000
21262020.02.21 17:58close10630.12111.700110.6510.000588.001221022.16
21272020.02.24 10:46buy10640.12111.387110.3870.000
21282020.02.24 14:02close10640.12111.376110.3870.000-132.001220890.16
21292020.03.03 01:54sell10650.12108.438109.4380.000
21302020.03.03 02:23close10650.12108.331109.4380.0001284.001222174.16
21312020.03.10 03:52sell10660.12103.156104.1560.000
21322020.03.10 05:06close10660.12103.146104.1560.000120.001222294.16
21332020.03.16 01:17buy10670.12106.422105.4220.000
21342020.03.16 02:52close10670.12106.663105.4220.0002892.001225186.16
21352020.03.18 09:11buy10680.12106.882105.8820.000
21362020.03.18 09:39close10680.12107.013105.8820.0001572.001226758.16
21372020.03.20 04:52buy10690.12110.272109.2720.000
21382020.03.20 12:33close10690.12110.075109.2720.000-2364.001224394.16
21392020.03.24 03:59buy10700.12110.515109.5150.000
21402020.03.24 06:28close10700.12110.525109.5150.000120.001224514.16
21412020.03.26 01:52buy10710.12110.939109.9390.000
21422020.03.26 06:49close10710.12110.757109.9390.000-2184.001222330.16
21432020.03.31 02:18sell10720.12108.187109.1870.000
21442020.03.31 03:26close10720.12107.954109.1870.0002796.001225126.16
21452020.03.31 04:32sell10730.12108.666109.6660.000
21462020.03.31 06:40close10730.12108.406109.6660.0003120.001228246.16
21472020.04.02 04:37sell10740.12107.527108.5270.000
21482020.04.02 06:42close10740.12107.421108.5270.0001272.001229518.16
21492020.04.07 05:17buy10750.12108.811107.8110.000
21502020.04.07 08:06close10750.12108.827107.8110.000192.001229710.16
21512020.04.08 03:12buy10760.12108.551107.5510.000
21522020.04.08 04:08close10760.12108.703107.5510.0001824.001231534.16
21532020.04.16 03:05sell10770.12107.656108.6560.000
21542020.04.16 09:20close10770.12107.800108.6560.000-1728.001229806.16
21552020.04.27 03:18sell10780.12107.618108.6180.000
21562020.04.27 05:01close10780.12107.534108.6180.0001008.001230814.16
21572020.05.12 06:00buy10790.12107.429106.4290.000
21582020.05.12 08:57close10790.12107.440106.4290.000132.001230946.16
21592020.05.12 22:34buy10800.12107.184106.1840.000
21602020.05.13 01:09close10800.12107.194106.1840.000252.131231198.28
21612020.05.20 10:26buy10810.12107.669106.6690.000
21622020.05.20 12:58close10810.12107.680106.6690.000132.001231330.28
21632020.05.20 17:08buy10820.12107.481106.4810.000
21642020.05.20 19:05close10820.12107.492106.4810.000132.001231462.28
21652020.06.03 04:17buy10830.12108.484107.4840.000
21662020.06.03 06:03close10830.12108.558107.4840.000888.001232350.28
21672020.06.03 14:34buy10840.12108.524107.5240.000
21682020.06.03 16:13close10840.12108.671107.5240.0001764.001234114.28
21692020.06.04 15:43buy10850.12108.694107.6940.000
21702020.06.04 17:12close10850.12108.821107.6940.0001524.001235638.28
21712020.06.08 04:25buy10860.12109.396108.3960.000
21722020.06.08 05:46close10860.12109.511108.3960.0001380.001237018.28
21732020.06.08 13:19buy10870.12109.342108.3420.000
21742020.06.08 14:40close10870.12109.436108.3420.0001128.001238146.28
21752020.06.08 15:43buy10880.12109.272108.2720.000
21762020.06.08 19:59s/l10880.12108.271108.2720.000-12012.001226134.28
21772020.06.30 16:37buy10890.12107.581106.5810.000
21782020.06.30 17:18close10890.12107.713106.5810.0001584.001227718.28
21792020.07.01 05:56buy10900.12107.697106.6970.000
21802020.07.01 06:37close10900.12107.737106.6970.000480.001228198.28
21812020.07.01 08:53buy10910.12107.594106.5940.000
21822020.07.01 09:15close10910.12107.652106.5940.000696.001228894.28
21832020.07.01 13:23buy10920.12107.486106.4860.000
21842020.07.01 13:44close10920.12107.540106.4860.000648.001229542.28
21852020.07.16 04:36sell10930.12107.027108.0270.000
21862020.07.16 07:03close10930.12106.973108.0270.000648.001230190.28
21872020.08.10 16:49buy10940.12105.849104.8490.000
21882020.08.10 18:44close10940.12105.862104.8490.000156.001230346.28
21892020.08.13 03:23buy10950.12106.741105.7410.000
21902020.08.13 05:07close10950.12106.751105.7410.000120.001230466.28
21912020.08.13 09:22buy10960.12106.607105.6070.000
21922020.08.13 10:01close10960.12106.710105.6070.0001236.001231702.28
21932020.08.14 09:07buy10970.12106.825105.8250.000
21942020.08.14 20:32close10970.12106.555105.8250.000-3240.001228462.28
21952020.08.26 10:29buy10980.12106.287105.2870.000
21962020.08.26 12:22close10980.12106.306105.2870.000228.001228690.28
21972020.08.26 17:47buy10990.12106.121105.1210.000
21982020.08.27 04:07close10990.12105.948105.1210.000-1683.811227006.47
21992020.08.28 08:51buy11000.12106.208105.2080.000
22002020.08.28 15:16s/l11000.12105.208105.2080.000-12000.001215006.47
22012020.08.31 01:13sell11010.12105.639106.6390.000
22022020.08.31 02:52close11010.12105.514106.6390.0001500.001216506.47
22032020.09.03 17:50buy11020.12106.143105.1430.000
22042020.09.03 22:37close11020.12106.116105.1430.000-324.001216182.47
22052020.09.07 11:29buy11030.12106.159105.1590.000
22062020.09.07 11:55close11030.12106.206105.1590.000564.001216746.47
22072020.09.28 03:35buy11040.12105.462104.4620.000
22082020.09.28 04:41close11040.12105.488104.4620.000312.001217058.47
22092020.09.29 03:55buy11050.12105.378104.3780.000
22102020.09.29 04:15close11050.12105.476104.3780.0001176.001218234.47
22112020.09.30 07:22buy11060.12105.550104.5500.000
22122020.09.30 09:34close11060.12105.560104.5500.000120.001218354.47
22132020.10.06 03:40buy11070.12105.642104.6420.000
22142020.10.06 04:28close11070.12105.712104.6420.000840.001219194.47
22152020.10.09 03:46buy11080.12105.935104.9350.000
22162020.10.09 07:39close11080.12105.865104.9350.000-840.001218354.47
22172020.10.09 16:32buy11090.12105.781104.7810.000
22182020.10.12 10:23close11090.12105.522104.7810.000-2977.611215376.87
22192020.10.22 02:58sell11100.12104.677105.6770.000
22202020.10.22 08:02close11100.12104.702105.6770.000-300.001215076.87
22212020.11.10 03:27buy11110.12104.971103.9710.000
22222020.11.10 06:09close11110.12104.982103.9710.000132.001215208.87
22232020.11.11 02:27buy11120.12105.142104.1420.000
22242020.11.11 04:58close11120.12105.152104.1420.000120.001215328.87
22252020.11.12 07:10buy11130.12105.220104.2200.000
22262020.11.12 09:02close11130.12105.247104.2200.000324.001215652.87
22272020.11.12 16:34buy11140.12105.141104.1410.000
22282020.11.12 19:08close11140.12105.184104.1410.000516.001216168.87
22292020.11.13 02:46buy11150.12104.974103.9740.000
22302020.11.13 08:03close11150.12104.939103.9740.000-420.001215748.87
22312020.11.19 02:08sell11160.12103.949104.9490.000
22322020.11.19 02:52close11160.12103.877104.9490.000864.001216612.87
22332020.11.24 07:28buy11170.12104.417103.4170.000
22342020.11.24 09:24close11170.12104.465103.4170.000576.001217188.87
22352020.11.24 10:06buy11180.12104.351103.3510.000
22362020.11.24 13:24close11180.12104.346103.3510.000-60.001217128.87
22372020.11.25 10:17buy11190.12104.371103.3710.000
22382020.11.25 12:27close11190.12104.425103.3710.000648.001217776.87
22392020.12.03 09:05buy11200.12104.380103.3800.000
22402020.12.03 13:14close11200.12104.321103.3800.000-708.001217068.87
22412020.12.10 16:43buy11210.12104.321103.3210.000
22422020.12.10 17:33close11210.12104.344103.3210.000276.001217344.87
22432020.12.18 02:53sell11220.12103.230104.2300.000
22442020.12.18 08:14close11220.12103.397104.2300.000-2004.001215340.87
22452021.01.12 09:32buy11230.12104.124103.1240.000
22462021.01.12 09:56close11230.12104.176103.1240.000624.001215964.87
22472021.01.12 20:12buy11240.12104.016103.0160.000
22482021.01.13 06:57close11240.12103.633103.0160.000-4468.031211496.84
22492021.02.05 10:37buy11250.12105.400104.4000.000
22502021.02.05 11:30close11250.12105.412104.4000.000144.001211640.84
22512021.02.08 15:51buy11260.12105.484104.4840.000
22522021.02.08 23:14close11260.12105.239104.4840.000-2940.001208700.84
22532021.02.16 11:37buy11270.12105.358104.3580.000
22542021.02.16 13:58close11270.12105.369104.3580.000132.001208832.84
22552021.02.18 02:51buy11280.12105.734104.7340.000
22562021.02.18 04:17close11280.12105.813104.7340.000948.001209780.84
22572021.02.18 11:33buy11290.12105.706104.7060.000
22582021.02.18 12:35close11290.12105.775104.7060.000828.001210608.84
22592021.02.18 13:08buy11300.12105.673104.6730.000
22602021.02.18 14:04close11300.12105.727104.6730.000648.001211256.84
22612021.02.19 07:02buy11310.12105.597104.5970.000
22622021.02.19 08:27close11310.12105.613104.5970.000192.001211448.84
22632021.02.26 04:25buy11320.12105.988104.9880.000
22642021.02.26 05:50close11320.12106.056104.9880.000816.001212264.84
22652021.03.02 16:51buy11330.12106.758105.7580.000
22662021.03.02 21:49close11330.12106.760105.7580.00024.001212288.84
22672021.03.09 09:32buy11340.12108.955107.9550.000
22682021.03.09 13:56close11340.12108.763107.9550.000-2304.001209984.84
22692021.03.10 15:08buy11350.12108.550107.5500.000
22702021.03.10 17:01close11350.12108.561107.5500.000132.001210116.84
22712021.03.16 14:49buy11360.12109.060108.0600.000
22722021.03.16 18:18close11360.12108.981108.0600.000-948.001209168.84
22732021.03.29 05:29buy11370.12109.548108.5480.000
22742021.03.29 09:31close11370.12109.545108.5480.000-36.001209132.84
22752021.03.31 17:57buy11380.12110.509109.5090.000
22762021.03.31 20:16close11380.12110.621109.5090.0001344.001210476.84
22772021.04.02 08:27buy11390.12110.544109.5440.000
22782021.04.02 10:44close11390.12110.555109.5440.000132.001210608.84
22792021.04.05 14:12buy11400.12110.537109.5370.000
22802021.04.05 21:01close11400.12110.149109.5370.000-4656.001205952.84
22812021.04.13 03:10sell11410.12109.486110.4860.000
22822021.04.13 09:12close11410.12109.654110.4860.000-2016.001203936.84
22832021.04.16 04:05sell11420.12108.913109.9130.000
22842021.04.16 06:17close11420.12108.873109.9130.000480.001204416.84
22852021.04.20 04:51sell11430.12108.282109.2820.000
22862021.04.20 05:58close11430.12108.198109.2820.0001008.001205424.84
22872021.05.10 04:21sell11440.12108.838109.8380.000
22882021.05.10 08:20close11440.12108.845109.8380.000-84.001205340.84
22892021.05.12 03:16sell11450.12108.748109.7480.000
22902021.05.12 09:09close11450.12108.826109.7480.000-936.001204404.84
22912021.05.14 09:28buy11460.12109.461108.4610.000
22922021.05.14 13:20close11460.12109.406108.4610.000-660.001203744.84
22932021.05.17 09:17buy11470.12109.255108.2550.000
22942021.05.17 11:12close11470.12109.274108.2550.000228.001203972.84
22952021.05.19 04:05sell11480.12109.037110.0370.000
22962021.05.19 05:16close11480.12108.995110.0370.000504.001204476.84
22972021.05.31 05:28buy11490.12109.675108.6750.000
22982021.05.31 08:42close11490.12109.686108.6750.000132.001204608.84
22992021.05.31 16:18buy11500.12109.606108.6060.000
23002021.05.31 21:52close11500.12109.489108.6060.000-1404.001203204.84
23012021.06.01 03:16buy11510.12109.443108.4430.000
23022021.06.01 06:19close11510.12109.453108.4430.000120.001203324.84
23032021.06.04 15:31buy11520.12109.807108.8070.000
23042021.06.04 20:18close11520.12109.530108.8070.000-3324.001200000.84
23052021.06.16 15:13buy11530.12109.894108.8940.000
23062021.06.16 16:23close11530.12109.905108.8940.000132.001200132.84
23072021.06.17 15:56buy11540.12110.503109.5030.000
23082021.06.17 22:12close11540.12110.283109.5030.000-2640.001197492.84
23092021.06.18 08:49buy11550.12110.116109.1160.000
23102021.06.18 11:35close11550.12110.126109.1160.000120.001197612.84
23112021.06.24 08:16buy11560.12110.917109.9170.000
23122021.06.24 12:01close11560.12110.875109.9170.000-504.001197108.84
23132021.06.25 09:43buy11570.12110.781109.7810.000
23142021.06.25 13:36close11570.12110.794109.7810.000156.001197264.84
23152021.07.02 13:51buy11580.12111.425110.4250.000
23162021.07.02 14:58close11580.12111.435110.4250.000120.001197384.84
23172021.07.02 20:32buy11590.12111.165110.1650.000
23182021.07.05 01:17close11590.12111.056110.1650.000-1171.211196213.62
23192021.07.05 10:40buy11600.12110.990109.9900.000
23202021.07.05 15:15close11600.12110.891109.9900.000-1188.001195025.62
23212021.07.22 04:11buy11610.12110.171109.1710.000
23222021.07.22 08:54close11610.12110.148109.1710.000-276.001194749.62
23232021.07.22 15:40buy11620.12110.084109.0840.000
23242021.07.22 16:20close11620.12110.151109.0840.000804.001195553.62
23252021.07.26 05:16buy11630.12110.353109.3530.000
23262021.07.26 07:29close11630.12110.364109.3530.000132.001195685.62
23272021.07.26 08:18buy11640.12110.312109.3120.000
23282021.07.26 08:59close11640.12110.327109.3120.000180.001195865.62
23292021.07.26 10:25buy11650.12110.167109.1670.000
23302021.07.26 10:57close11650.12110.225109.1670.000696.001196561.62
23312021.07.27 03:58buy11660.12110.241109.2410.000
23322021.07.27 04:37close11660.12110.294109.2410.000636.001197197.62
23332021.07.28 03:52sell11670.12109.897110.8970.000
23342021.07.28 04:48close11670.12109.841110.8970.000672.001197869.62
23352021.08.06 09:47buy11680.12109.746108.7460.000
23362021.08.06 11:51close11680.12109.779108.7460.000396.001198265.62
23372021.08.09 09:04buy11690.12110.167109.1670.000
23382021.08.09 09:54close11690.12110.177109.1670.000120.001198385.62
23392021.08.11 15:32buy11700.12110.591109.5910.000
23402021.08.11 22:18close11700.12110.470109.5910.000-1452.001196933.62
23412021.08.12 02:43buy11710.12110.374109.3740.000
23422021.08.12 05:06close11710.12110.388109.3740.000168.001197101.62
23432021.08.19 10:56buy11720.12109.793108.7930.000
23442021.08.19 15:42close11720.12109.752108.7930.000-492.001196609.62
23452021.08.23 16:07buy11730.12109.894108.8940.000
23462021.08.24 01:44close11730.12109.693108.8940.000-2276.701194332.92
23472021.09.06 03:22sell11740.12109.817110.8170.000
23482021.09.06 05:37close11740.12109.806110.8170.000132.001194464.92
23492021.09.09 05:02buy11750.12110.146109.1460.000
23502021.09.09 06:39close11750.12110.168109.1460.000264.001194728.92
23512021.09.09 09:09buy11760.12110.090109.0900.000
23522021.09.09 14:23close11760.12109.939109.0900.000-1812.001192916.92
23532021.09.16 03:31sell11770.12109.450110.4500.000
23542021.09.16 04:08close11770.12109.363110.4500.0001044.001193960.92
23552021.09.20 05:53buy11780.12109.877108.8770.000
23562021.09.20 06:15close11780.12109.933108.8770.000672.001194632.92
23572021.09.20 09:46buy11790.12109.819108.8190.000
23582021.09.20 16:15close11790.12109.613108.8190.000-2472.001192160.92
23592021.09.21 03:33sell11800.12109.530110.5300.000
23602021.09.21 05:04close11800.12109.510110.5300.000240.001192400.92
23612021.09.22 04:11sell11810.12109.419110.4190.000
23622021.09.22 10:27close11810.12109.467110.4190.000-576.001191824.92
23632021.09.27 06:20buy11820.12110.581109.5810.000
23642021.09.27 08:45close11820.12110.593109.5810.000144.001191968.92
23652021.09.29 06:03buy11830.12111.377110.3770.000
23662021.09.29 07:15close11830.12111.508110.3770.0001572.001193540.92
23672021.09.29 11:24buy11840.12111.234110.2340.000
23682021.09.29 13:07close11840.12111.329110.2340.0001140.001194680.92
23692021.09.30 16:35buy11850.12111.742110.7420.000
23702021.09.30 17:40close11850.12111.846110.7420.0001248.001195928.92
23712021.09.30 20:21buy11860.12111.396110.3960.000
23722021.09.30 21:09close11860.12111.463110.3960.000804.001196732.92
23732021.10.06 13:32buy11870.12111.399110.3990.000
23742021.10.06 14:15close11870.12111.491110.3990.0001104.001197836.92
23752021.10.07 10:16buy11880.12111.322110.3220.000
23762021.10.07 11:36close11880.12111.362110.3220.000480.001198316.92
23772021.10.08 14:44buy11890.12111.737110.7370.000
23782021.10.08 15:02close11890.12111.802110.7370.000780.001199096.92
23792021.10.12 09:26buy11900.12113.169112.1690.000
23802021.10.12 10:13close11900.12113.212112.1690.000516.001199612.92
23812021.10.13 04:01buy11910.12113.440112.4400.000
23822021.10.13 05:34close11910.12113.451112.4400.000132.001199744.92
23832021.10.13 17:51buy11920.12113.265112.2650.000
23842021.10.13 18:49close11920.12113.473112.2650.0002496.001202240.92
23852021.10.15 17:53buy11930.12114.025113.0250.000
23862021.10.15 18:35close11930.12114.247113.0250.0002664.001204904.92
23872021.10.18 04:05buy11940.12114.108113.1080.000
23882021.10.18 05:37close11940.12114.129113.1080.000252.001205156.92
23892021.10.19 09:31buy11950.12114.029113.0290.000
23902021.10.19 12:25close11950.12114.040113.0290.000132.001205288.92
23912021.10.20 10:02buy11960.12114.339113.3390.000
23922021.10.20 12:01close11960.12114.439113.3390.0001200.001206488.92
23932021.10.20 15:05buy11970.12114.253113.2530.000
23942021.10.20 16:22close11970.12114.266113.2530.000156.001206644.92
23952021.10.20 19:59buy11980.12114.106113.1060.000
23962021.10.20 20:11close11980.12114.222113.1060.0001392.001208036.92
23972021.10.27 06:47buy11990.12113.988112.9880.000
23982021.10.27 07:58close11990.12113.998112.9880.000120.001208156.92
23992021.11.01 21:08buy12000.12114.018113.0180.000
24002021.11.01 23:34close12000.12114.030113.0180.000144.001208300.92
24012021.11.04 13:50buy12010.12113.927112.9270.000
24022021.11.04 15:34close12010.12113.959112.9270.000384.001208684.92
24032021.11.11 15:33buy12020.12113.843112.8430.000
24042021.11.11 16:37close12020.12113.919112.8430.000912.001209596.92
24052021.11.12 09:54buy12030.12114.082113.0820.000
24062021.11.12 12:59close12030.12114.092113.0820.000120.001209716.92
24072021.11.12 14:21buy12040.12113.967112.9670.000
24082021.11.12 16:46close12040.12114.000112.9670.000396.001210112.92
24092021.11.12 17:02buy12050.12113.848112.8480.000
24102021.11.12 17:51close12050.12113.944112.8480.0001152.001211264.92
24112021.11.17 14:02buy12060.12114.640113.6400.000
24122021.11.17 15:59close12060.12114.730113.6400.0001080.001212344.92
24132021.11.17 17:10buy12070.12114.494113.4940.000
24142021.11.17 17:47close12070.12114.586113.4940.0001104.001213448.92
24152021.11.23 10:24buy12080.12114.563113.5630.000
24162021.11.23 11:19close12080.12114.720113.5630.0001884.001215332.92
24172021.11.24 08:10buy12090.12114.893113.8930.000
24182021.11.24 08:32close12090.12114.998113.8930.0001260.001216592.92
24192021.11.24 09:10buy12100.12114.880113.8800.000
24202021.11.24 10:35close12100.12114.938113.8800.000696.001217288.92
24212021.11.25 14:07buy12110.12115.287114.2870.000
24222021.11.25 14:42close12110.12115.324114.2870.000444.001217732.92
24232021.11.26 01:25buy12120.12115.265114.2650.000
24242021.11.26 09:44s/l12120.12114.265114.2650.000-12000.001205732.92
24252021.11.29 01:22sell12130.12113.856114.8560.000
24262021.11.29 03:17close12130.12113.646114.8560.0002520.001208252.92
24272021.12.01 03:53sell12140.12113.522114.5220.000
24282021.12.01 05:11close12140.12113.388114.5220.0001608.001209860.92
24292021.12.16 16:08buy12150.12113.952112.9520.000
24302021.12.16 23:28close12150.12113.697112.9520.000-3060.001206800.92
24312021.12.22 01:19buy12160.12113.977112.9770.000
24322021.12.22 02:25close12160.12114.062112.9770.0001020.001207820.92
24332021.12.22 22:51buy12170.12114.102113.1020.000
24342021.12.23 01:06close12170.12114.129113.1020.000746.151208567.07
24352021.12.24 06:05buy12180.12114.318113.3180.000
24362021.12.24 07:08close12180.12114.337113.3180.000228.001208795.07
24372022.01.17 01:10sell12190.12114.336115.3360.000
24382022.01.17 09:42close12190.12114.437115.3360.000-1212.001207583.07
24392022.01.24 03:09sell12200.12113.904114.9040.000
24402022.01.24 04:43close12200.12113.840114.9040.000768.001208351.07
24412022.01.25 01:13sell12210.12114.028115.0280.000
24422022.01.25 02:03close12210.12113.968115.0280.000720.001209071.07
24432022.01.28 16:47buy12220.12115.290114.2900.000
24442022.01.28 20:09close12220.12115.286114.2900.000-48.001209023.07
24452022.01.31 15:53buy12230.12115.274114.2740.000
24462022.01.31 16:27close12230.12115.409114.2740.0001620.001210643.07
24472022.01.31 20:07buy12240.12115.098114.0980.000
24482022.01.31 22:55close12240.12115.108114.0980.000120.001210763.07
24492022.02.01 06:10buy12250.12114.955113.9550.000
24502022.02.01 07:36close12250.12114.984113.9550.000348.001211111.07
24512022.02.01 11:02buy12260.12114.860113.8600.000
24522022.02.01 16:44close12260.12114.768113.8600.000-1104.001210007.07
24532022.02.07 10:29buy12270.12115.137114.1370.000
24542022.02.07 15:32close12270.12115.035114.1370.000-1224.001208783.07
24552022.02.09 04:38buy12280.12115.368114.3680.000
24562022.02.09 05:45close12280.12115.411114.3680.000516.001209299.07
24572022.02.11 10:02buy12290.12115.932114.9320.000
24582022.02.11 10:41close12290.12116.058114.9320.0001512.001210811.07
24592022.02.11 15:15buy12300.12115.851114.8510.000
24602022.02.11 15:48close12300.12115.960114.8510.0001308.001212119.07
24612022.02.18 03:33sell12310.12115.213116.2130.000
24622022.02.18 07:13close12310.12115.180116.2130.000396.001212515.07
24632022.02.25 05:42buy12320.12115.218114.2180.000
24642022.02.25 08:11close12320.12115.229114.2180.000132.001212647.07
24652022.02.28 15:37buy12330.12115.404114.4040.000
24662022.02.28 17:51close12330.12115.415114.4040.000132.001212779.07
24672022.03.03 20:33buy12340.12115.461114.4610.000
24682022.03.04 01:05close12340.12115.471114.4610.000262.401213041.46
24692022.03.04 02:11buy12350.12115.376114.3760.000
24702022.03.04 03:01close12350.12115.431114.3760.000660.001213701.46
24712022.03.09 16:14buy12360.12115.593114.5930.000
24722022.03.09 17:51close12360.12115.765114.5930.0002064.001215765.46
24732022.03.10 10:02buy12370.12115.915114.9150.000
24742022.03.10 11:18close12370.12115.972114.9150.000684.001216449.46
24752022.03.15 10:07buy12380.12118.098117.0980.000
24762022.03.15 13:35close12380.12118.025117.0980.000-876.001215573.46
24772022.03.17 18:56buy12390.12118.452117.4520.000
24782022.03.17 21:12close12390.12118.531117.4520.000948.001216521.46
24792022.03.23 15:14buy12400.12120.741119.7410.000
24802022.03.23 17:23close12400.12120.787119.7410.000552.001217073.46
24812022.03.25 03:56buy12410.12122.036121.0360.000
24822022.03.25 09:01close12410.12121.739121.0360.000-3564.001213509.46
24832022.03.29 03:20buy12420.12123.369122.3690.000
24842022.03.29 03:48close12420.12123.778122.3690.0004908.001218417.46
24852022.03.29 16:53buy12430.12122.407121.4070.000
24862022.03.29 18:19close12430.12122.753121.4070.0004152.001222569.46
24872022.03.30 03:55buy12440.12122.535121.5350.000
24882022.03.30 06:12s/l12440.12121.535121.5350.000-12000.001210569.46
24892022.04.08 03:56buy12450.12123.746122.7460.000
24902022.04.08 05:26close12450.12123.860122.7460.0001368.001211937.46
24912022.04.12 03:12buy12460.12125.230124.2300.000
24922022.04.12 03:35close12460.12125.427124.2300.0002364.001214301.46
24932022.04.13 14:37buy12470.12125.656124.6560.000
24942022.04.13 15:05close12470.12125.925124.6560.0003228.001217529.46
24952022.04.14 02:37buy12480.12125.417124.4170.000
24962022.04.14 03:43close12480.12125.518124.4170.0001212.001218741.46
24972022.04.14 06:26buy12490.12125.145124.1450.000
24982022.04.14 07:28close12490.12125.303124.1450.0001896.001220637.46
24992022.04.15 18:37buy12500.12126.360125.3600.000
25002022.04.15 19:12close12500.12126.388125.3600.000336.001220973.46
25012022.04.20 05:28buy12510.12128.563127.5630.000
25022022.04.20 07:17close12510.12128.574127.5630.000132.001221105.46
25032022.04.20 13:11buy12520.12127.893126.8930.000
25042022.04.20 14:15close12520.12127.996126.8930.0001236.001222341.46
25052022.04.20 17:19buy12530.12127.589126.5890.000
25062022.04.20 19:25close12530.12127.817126.5890.0002736.001225077.46
25072022.04.22 08:03buy12540.12128.103127.1030.000
25082022.04.22 10:22close12540.12128.119127.1030.000192.001225269.46
25092022.04.25 09:46buy12550.12128.206127.2060.000
25102022.04.25 11:03close12550.12128.271127.2060.000780.001226049.46
25112022.05.09 15:08buy12560.12130.805129.8050.000
25122022.05.10 01:05close12560.12130.411129.8050.000-4567.301221482.16
25132022.05.13 03:49sell12570.12128.758129.7580.000
25142022.05.13 08:37close12570.12128.820129.7580.000-744.001220738.16
25152022.05.20 04:40sell12580.12128.139129.1390.000
25162022.05.20 06:13close12580.12127.971129.1390.0002016.001222754.16
25172022.06.02 09:35buy12590.12129.842128.8420.000
25182022.06.02 11:20close12590.12129.941128.8420.0001188.001223942.16
25192022.06.02 12:36buy12600.12129.725128.7250.000
25202022.06.02 15:15close12600.12129.744128.7250.000228.001224170.16
25212022.06.09 06:49buy12610.12133.945132.9450.000
25222022.06.09 07:58close12610.12134.182132.9450.0002844.001227014.16
25232022.06.09 10:20buy12620.12133.641132.6410.000
25242022.06.09 11:41close12620.12133.694132.6410.000636.001227650.16
25252022.06.10 08:51buy12630.12133.698132.6980.000
25262022.06.10 09:26close12630.12133.929132.6980.0002772.001230422.16
25272022.06.10 10:28buy12640.12133.554132.5540.000
25282022.06.10 11:36close12640.12133.803132.5540.0002988.001233410.16
25292022.06.13 11:45buy12650.12134.268133.2680.000
25302022.06.13 12:43close12650.12134.493133.2680.0002700.001236110.16
25312022.06.13 16:41buy12660.12133.724132.7240.000
25322022.06.13 18:11close12660.12133.985132.7240.0003132.001239242.16
25332022.06.15 09:02buy12670.12134.702133.7020.000
25342022.06.15 11:34close12670.12134.757133.7020.000660.001239902.16
25352022.06.22 12:48buy12680.12135.868134.8680.000
25362022.06.22 13:14close12680.12136.175134.8680.0003684.001243586.16
25372022.06.23 05:18buy12690.12135.677134.6770.000
25382022.06.23 08:46close12690.12135.559134.6770.000-1416.001242170.16
25392022.06.29 09:08buy12700.12135.835134.8350.000
25402022.06.29 10:01close12700.12136.036134.8350.0002412.001244582.16
25412022.06.30 08:25buy12710.12136.364135.3640.000
25422022.06.30 11:40close12710.12136.350135.3640.000-168.001244414.16
25432022.06.30 16:22buy12720.12135.899134.8990.000
25442022.06.30 17:49close12720.12136.100134.8990.0002412.001246826.16
25452022.07.07 15:04buy12730.12135.630134.6300.000
25462022.07.07 15:35close12730.12135.844134.6300.0002568.001249394.16
25472022.07.12 04:47buy12740.12137.049136.0490.000
25482022.07.12 05:28close12740.12137.199136.0490.0001800.001251194.16
25492022.07.12 12:58buy12750.12136.913135.9130.000
25502022.07.12 19:23close12750.12136.751135.9130.000-1944.001249250.16
25512022.07.15 10:01buy12760.12138.660137.6600.000
25522022.07.15 10:37close12760.12138.831137.6600.0002052.001251302.16
25532022.07.18 03:00buy12770.12138.308137.3080.000
25542022.07.18 06:30close12770.12138.274137.3080.000-408.001250894.16
25552022.07.18 10:25buy12780.12138.046137.0460.000
25562022.07.18 11:42close12780.12138.096137.0460.000600.001251494.16
25572022.07.25 03:20sell12790.12136.580137.5800.000
25582022.07.25 04:34close12790.12136.406137.5800.0002088.001253582.16
25592022.07.27 02:38sell12800.12136.968137.9680.000
25602022.07.27 03:14close12800.12136.858137.9680.0001320.001254902.16
25612022.08.03 03:20sell12810.12133.676134.6760.000
25622022.08.03 04:15close12810.12133.491134.6760.0002220.001257122.16
25632022.08.10 07:20buy12820.12134.906133.9060.000
25642022.08.10 08:15close12820.12134.999133.9060.0001116.001258238.16
25652022.08.17 21:14buy12830.12134.843133.8430.000
25662022.08.17 23:29close12830.12135.097133.8430.0003048.001261286.16
25672022.08.18 03:35buy12840.12134.772133.7720.000
25682022.08.18 04:06close12840.12134.954133.7720.0002184.001263470.16
25692022.08.18 14:39buy12850.12134.869133.8690.000
25702022.08.18 15:33close12850.12135.056133.8690.0002244.001265714.16
25712022.08.22 10:18buy12860.12136.815135.8150.000
25722022.08.22 11:42close12860.12136.964135.8150.0001788.001267502.16
25732022.08.23 04:59buy12870.12137.145136.1450.000
25742022.08.23 05:59close12870.12137.275136.1450.0001560.001269062.16
25752022.08.24 07:39buy12880.12136.516135.5160.000
25762022.08.24 09:00close12880.12136.642135.5160.0001512.001270574.16
25772022.08.25 03:52buy12890.12136.794135.7940.000
25782022.08.25 06:36close12890.12136.833135.7940.000468.001271042.16
25792022.08.31 03:34buy12900.12138.513137.5130.000
25802022.08.31 06:20close12900.12138.557137.5130.000528.001271570.16
25812022.09.06 02:21buy12910.12140.435139.4350.000
25822022.09.06 05:12close12910.12140.445139.4350.000120.001271690.16
25832022.09.07 20:23buy12920.12143.955142.9550.000
25842022.09.07 21:46close12920.12144.102142.9550.0001764.001273454.16
25852022.09.08 14:40buy12930.12143.398142.3980.000
25862022.09.08 15:20close12930.12143.735142.3980.0004044.001277498.16
25872022.09.09 06:18buy12940.12143.405142.4050.000
25882022.09.09 10:10s/l12940.12142.399142.4050.000-12072.001265426.16
25892022.09.14 07:33buy12950.12143.982142.9820.000
25902022.09.14 11:09s/l12950.12142.982142.9820.000-12000.001253426.16
25912022.09.16 03:23buy12960.12143.160142.1600.000
25922022.09.16 04:48close12960.12143.215142.1600.000660.001254086.16
25932022.09.21 10:10buy12970.12143.450142.4500.000
25942022.09.21 10:40close12970.12143.711142.4500.0003132.001257218.16
25952022.09.28 16:45buy12980.12144.265143.2650.000
25962022.09.28 17:56close12980.12144.554143.2650.0003468.001260686.16
25972022.09.28 20:20buy12990.12144.002143.0020.000
25982022.09.28 21:03close12990.12144.150143.0020.0001776.001262462.16
25992022.09.29 19:16buy13000.12144.278143.2780.000
26002022.09.29 19:50close13000.12144.503143.2780.0002700.001265162.16
26012022.09.30 10:10buy13010.12144.317143.3170.000
26022022.09.30 12:43close13010.12144.353143.3170.000432.001265594.16
26032022.10.03 17:01buy13020.12144.701143.7010.000
26042022.10.03 21:19close13020.12144.719143.7010.000216.001265810.16
26052022.10.07 11:19buy13030.12144.810143.8100.000
26062022.10.07 12:08close13030.12144.884143.8100.000888.001266698.16
26072022.10.11 19:47buy13040.12145.449144.4490.000
26082022.10.11 20:18close13040.12145.642144.4490.0002316.001269014.16
26092022.10.18 04:28buy13050.12148.689147.6890.000
26102022.10.18 05:03close13050.12148.879147.6890.0002280.001271294.16
26112022.10.20 13:55buy13060.12149.721148.7210.000
26122022.10.20 15:12close13060.12149.832148.7210.0001332.001272626.16
26132022.10.20 17:57buy13070.12149.614148.6140.000
26142022.10.20 18:29close13070.12149.785148.6140.0002052.001274678.16
26152022.10.28 03:52sell13080.12146.540147.5400.000
26162022.10.28 04:25close13080.12146.488147.5400.000624.001275302.16
26172022.11.01 05:29buy13090.12148.287147.2870.000
26182022.11.01 06:45close13090.12148.357147.2870.000840.001276142.16
26192022.11.01 10:04buy13100.12147.713146.7130.000
26202022.11.01 10:43close13100.12147.929146.7130.0002592.001278734.16
26212022.11.01 11:57buy13110.12147.580146.5800.000
26222022.11.01 16:26close13110.12147.247146.5800.000-3996.001274738.16
26232022.11.02 02:49buy13120.12147.845146.8450.000
26242022.11.02 06:53close13120.12147.472146.8450.000-4476.001270262.16
26252022.11.15 02:29sell13130.12140.437141.4370.000
26262022.11.15 03:21close13130.12140.163141.4370.0003288.001273550.16
26272022.11.16 03:33sell13140.12139.839140.8390.000
26282022.11.16 07:10close13140.12139.827140.8390.000144.001273694.16
26292022.11.25 02:51sell13150.12138.889139.8890.000
26302022.11.25 03:47close13150.12138.717139.8890.0002064.001275758.16
26312022.11.30 02:29sell13160.12138.871139.8710.000
26322022.11.30 02:34close13160.12138.681139.8710.0002280.001278038.16
26332022.12.23 03:38sell13170.12132.804133.8040.000
26342022.12.23 06:33close13170.12132.624133.8040.0002160.001280198.16
26352023.01.17 03:20sell13180.12128.792129.7920.000
26362023.01.17 05:50close13180.12128.766129.7920.000312.001280510.16
26372023.01.18 02:38sell13190.12128.594129.5940.000
26382023.01.18 03:57close13190.12128.578129.5940.000192.001280702.16
26392023.01.31 15:31buy13200.12130.064129.0640.000
26402023.01.31 17:26close13200.12130.152129.0640.0001056.001281758.16
26412023.02.07 03:54buy13210.12132.258131.2580.000
26422023.02.07 06:32close13210.12132.314131.2580.000672.001282430.16
26432023.02.07 10:34buy13220.12131.905130.9050.000
26442023.02.07 12:50close13220.12131.945130.9050.000480.001282910.16
26452023.02.07 17:47buy13230.12131.583130.5830.000
26462023.02.07 19:57s/l13230.12130.580130.5830.000-12036.001270874.16
26472023.02.08 02:46buy13240.12130.761129.7610.000
26482023.02.08 03:18close13240.12130.980129.7610.0002628.001273502.16
26492023.02.08 11:09buy13250.12130.717129.7170.000
26502023.02.08 12:30close13250.12130.941129.7170.0002688.001276190.16
26512023.02.09 10:12buy13260.12130.987129.9870.000
26522023.02.09 13:19close13260.12130.998129.9870.000132.001276322.16
26532023.02.14 01:49buy13270.12132.244131.2440.000
26542023.02.14 02:01close13270.12132.369131.2440.0001500.001277822.16
26552023.02.14 02:41buy13280.12132.175131.1750.000
26562023.02.14 10:00close13280.12132.077131.1750.000-1176.001276646.16
26572023.02.15 03:44buy13290.12132.612131.6120.000
26582023.02.15 04:14close13290.12132.744131.6120.0001584.001278230.16
26592023.02.16 02:10buy13300.12133.806132.8060.000
26602023.02.16 02:47close13300.12133.984132.8060.0002136.001280366.16
26612023.02.16 04:39buy13310.12133.664132.6640.000
26622023.02.16 06:30close13310.12133.820132.6640.0001872.001282238.16
26632023.02.17 17:19buy13320.12134.278133.2780.000
26642023.02.17 20:24close13320.12134.292133.2780.000168.001282406.16
26652023.02.20 06:37buy13330.12134.105133.1050.000
26662023.02.20 08:49close13330.12134.126133.1050.000252.001282658.16
26672023.02.22 03:31buy13340.12134.609133.6090.000
26682023.02.22 04:48close13340.12134.793133.6090.0002208.001284866.16
26692023.02.22 14:26buy13350.12134.568133.5680.000
26702023.02.22 16:19close13350.12134.650133.5680.000984.001285850.16
26712023.02.27 15:48buy13360.12135.966134.9660.000
26722023.02.27 17:37close13360.12136.158134.9660.0002304.001288154.16
26732023.02.28 18:18buy13370.12136.079135.0790.000
26742023.02.28 21:58close13370.12136.090135.0790.000132.001288286.16
26752023.03.01 09:56buy13380.12136.056135.0560.000
26762023.03.01 15:25close13380.12135.713135.0560.000-4116.001284170.16
26772023.03.03 08:52buy13390.12136.401135.4010.000
26782023.03.03 17:03close13390.12136.264135.4010.000-1644.001282526.16
26792023.03.08 13:57buy13400.12137.222136.2220.000
26802023.03.08 18:45close13400.12137.178136.2220.000-528.001281998.16
26812023.03.09 02:25buy13410.12136.941135.9410.000
26822023.03.09 03:18close13410.12137.090135.9410.0001788.001283786.16
26832023.03.09 06:52buy13420.12136.835135.8350.000
26842023.03.09 09:56close13420.12136.848135.8350.000156.001283942.16
26852023.03.20 03:56sell13430.12132.626133.6260.000
26862023.03.20 04:27close13430.12132.421133.6260.0002460.001286402.16
26872023.03.31 15:33buy13440.12132.771131.7710.000
26882023.03.31 17:51close13440.12133.227131.7710.0005472.001291874.16
26892023.04.03 14:23buy13450.12133.069132.0690.000
26902023.04.03 20:06close13450.12132.563132.0690.000-6072.001285802.16
26912023.04.10 10:27buy13460.12132.315131.3150.000
26922023.04.10 13:22close13460.12132.282131.3150.000-396.001285406.16
26932023.04.11 03:08buy13470.12133.365132.3650.000
26942023.04.11 03:55close13470.12133.412132.3650.000564.001285970.16
26952023.04.13 11:12buy13480.12132.928131.9280.000
26962023.04.13 11:50close13480.12133.117131.9280.0002268.001288238.16
26972023.04.18 13:19buy13490.12134.030133.0300.000
26982023.04.18 15:34close13490.12134.044133.0300.000168.001288406.16
26992023.04.19 16:03buy13500.12134.349133.3490.000
27002023.04.19 17:44close13500.12134.486133.3490.0001644.001290050.16
27012023.04.20 09:08buy13510.12134.567133.5670.000
27022023.04.20 11:42close13510.12134.596133.5670.000348.001290398.16
27032023.04.20 17:08buy13520.12134.106133.1060.000
27042023.04.20 19:47close13520.12134.150133.1060.000528.001290926.16
27052023.05.18 04:11buy13530.12137.352136.3520.000
27062023.05.18 05:34close13530.12137.486136.3520.0001608.001292534.16
27072023.05.19 09:12buy13540.12138.216137.2160.000
27082023.05.19 12:16close13540.12138.226137.2160.000120.001292654.16
27092023.05.19 18:15buy13550.12138.007137.0070.000
27102023.05.19 21:41close13550.12137.962137.0070.000-540.001292114.16
27112023.05.22 01:31buy13560.12137.729136.7290.000
27122023.05.22 02:44close13560.12137.741136.7290.000144.001292258.16
27132023.05.22 04:53buy13570.12137.529136.5290.000
27142023.05.22 05:36close13570.12137.628136.5290.0001188.001293446.16
27152023.05.24 08:49buy13580.12138.285137.2850.000
27162023.05.24 09:04close13580.12138.412137.2850.0001524.001294970.16
27172023.05.25 01:38buy13590.12138.941137.9410.000
27182023.05.25 02:31close13590.12139.362137.9410.0005052.001300022.16
27192023.05.26 10:53buy13600.12139.526138.5260.000
27202023.05.26 11:20close13600.12139.660138.5260.0001608.001301630.16
27212023.05.29 05:40buy13610.12140.398139.3980.000
27222023.05.29 05:56close13610.12140.526139.3980.0001536.001303166.16
27232023.05.29 09:03buy13620.12140.314139.3140.000
27242023.05.29 10:01close13620.12140.346139.3140.000384.001303550.16
27252023.05.30 14:15buy13630.12139.880138.8800.000
27262023.05.30 16:34close13630.12139.924138.8800.000528.001304078.16
27272023.06.08 07:42buy13640.12139.742138.7420.000
27282023.06.08 08:57close13640.12139.802138.7420.000720.001304798.16
27292023.06.15 17:28buy13650.12140.262139.2620.000
27302023.06.15 17:59close13650.12140.463139.2620.0002412.001307210.16
27312023.06.16 01:59buy13660.12140.143139.1430.000
27322023.06.16 02:46close13660.12140.216139.1430.000876.001308086.16
27332023.06.19 06:45buy13670.12141.604140.6040.000
27342023.06.19 07:23close13670.12141.703140.6040.0001188.001309274.16
27352023.06.20 11:54buy13680.12141.506140.5060.000
27362023.06.20 15:31close13680.12141.571140.5060.000780.001310054.16
27372023.06.26 03:07buy13690.12143.326142.3260.000
27382023.06.26 03:57close13690.12143.451142.3260.0001500.001311554.16
27392023.06.26 11:32buy13700.12143.032142.0320.000
27402023.06.26 12:56close13700.12143.213142.0320.0002172.001313726.16
27412023.06.28 02:38buy13710.12143.826142.8260.000
27422023.06.28 04:21close13710.12143.900142.8260.000888.001314614.16
27432023.06.30 15:43buy13720.12144.394143.3940.000
27442023.06.30 16:33close13720.12144.535143.3940.0001692.001316306.16
27452023.07.03 16:18buy13730.12144.457143.4570.000
27462023.07.03 18:05close13730.12144.548143.4570.0001092.001317398.16
27472023.07.04 03:45buy13740.12144.483143.4830.000
27482023.07.04 04:39close13740.12144.531143.4830.000576.001317974.16
27492023.07.18 03:16sell13750.12138.912139.9120.000
27502023.07.18 03:37close13750.12138.722139.9120.0002280.001320254.16
27512023.07.24 05:04buy13760.12141.371140.3710.000
27522023.07.24 07:13close13760.12141.477140.3710.0001272.001321526.16
27532023.07.24 14:37buy13770.12140.980139.9800.000
27542023.07.24 16:21close13770.12141.134139.9800.0001848.001323374.16
27552023.08.02 08:02buy13780.12142.855141.8550.000
27562023.08.02 08:49close13780.12142.934141.8550.000948.001324322.16
27572023.08.02 11:53buy13790.12142.269141.2690.000
27582023.08.02 12:19close13790.12142.535141.2690.0003192.001327514.16
27592023.08.03 10:29buy13800.12143.161142.1610.000
27602023.08.03 18:15s/l13800.12142.161142.1610.000-12000.001315514.16
27612023.08.03 18:16buy13810.12142.162141.1620.000
27622023.08.03 18:59close13810.12142.447141.1620.0003420.001318934.16
27632023.08.10 15:31buy13820.12143.426142.4260.000
27642023.08.10 15:41close13820.12143.921142.4260.0005940.001324874.16
27652023.08.11 15:03buy13830.12144.450143.4500.000
27662023.08.11 15:31close13830.12144.688143.4500.0002856.001327730.16
27672023.08.16 09:48buy13840.12145.330144.3300.000
27682023.08.16 10:19close13840.12145.442144.3300.0001344.001329074.16
27692023.08.17 13:43buy13850.12146.042145.0420.000
27702023.08.17 17:11close13850.12145.943145.0420.000-1188.001327886.16
27712023.08.17 22:16buy13860.12145.854144.8540.000
27722023.08.18 07:55close13860.12145.507144.8540.000-3984.151323902.01
27732023.08.22 06:11buy13870.12145.921144.9210.000
27742023.08.22 06:52close13870.12146.000144.9210.000948.001324850.01
27752023.08.29 18:16buy13880.12146.166145.1660.000
27762023.08.30 02:21close13880.12145.879145.1660.000-3264.091321585.92
27772023.09.06 02:03buy13890.12147.401146.4010.000
27782023.09.06 03:10close13890.12147.556146.4010.0001860.001323445.92
27792023.09.06 08:16buy13900.12147.339146.3390.000
27802023.09.06 10:11close13900.12147.350146.3390.000132.001323577.92
27812023.09.07 15:03buy13910.12147.252146.2520.000
27822023.09.07 15:25close13910.12147.380146.2520.0001536.001325113.92
27832023.09.18 09:21buy13920.12147.591146.5910.000
27842023.09.18 10:00close13920.12147.671146.5910.000960.001326073.92
27852023.09.20 16:46buy13930.12147.725146.7250.000
27862023.09.20 18:59close13930.12147.736146.7250.000132.001326205.92
27872023.09.21 13:10buy13940.12148.082147.0820.000
27882023.09.21 20:58close13940.12147.554147.0820.000-6336.001319869.92
27892023.09.22 17:40buy13950.12147.983146.9830.000
27902023.09.22 18:27close13950.12148.203146.9830.0002640.001322509.92
27912023.09.28 08:15buy13960.12149.287148.2870.000
27922023.09.28 08:47close13960.12149.381148.2870.0001128.001323637.92
27932023.10.03 09:37buy13970.12149.761148.7610.000
27942023.10.03 11:26close13970.12149.811148.7610.000600.001324237.92
27952023.10.13 15:36buy13980.12149.480148.4800.000
27962023.10.13 16:24close13980.12149.597148.4800.0001404.001325641.92
27972023.10.17 14:48buy13990.12149.376148.3760.000
27982023.10.17 15:02close13990.12149.500148.3760.0001488.001327129.92
27992023.10.18 06:06buy14000.12149.644148.6440.000
28002023.10.18 07:55close14000.12149.690148.6440.000552.001327681.92
28012023.10.19 19:22buy14010.12149.691148.6910.000
28022023.10.19 19:28close14010.12149.843148.6910.0001824.001329505.92
28032023.10.23 18:25buy14020.12149.823148.8230.000
28042023.10.23 23:30close14020.12149.688148.8230.000-1620.001327885.92
28052023.10.26 16:46buy14030.12150.107149.1070.000
28062023.10.26 17:01close14030.12150.291149.1070.0002208.001330093.92
28072023.10.27 05:34buy14040.12150.216149.2160.000
28082023.10.27 06:42close14040.12150.226149.2160.000120.001330213.92
28092023.10.27 08:52buy14050.12150.139149.1390.000
28102023.10.27 09:23close14050.12150.190149.1390.000612.001330825.92
28112023.10.27 12:11buy14060.12150.040149.0400.000
28122023.10.27 14:00close14060.12150.074149.0400.000408.001331233.92
28132023.10.31 03:51sell14070.12149.434150.4340.000
28142023.10.31 06:03close14070.12149.390150.4340.000528.001331761.92
28152023.11.01 02:10buy14080.12151.210150.2100.000
28162023.11.01 02:49close14080.12151.412150.2100.0002424.001334185.92
28172023.11.01 17:23buy14090.12150.985149.9850.000
28182023.11.01 18:01close14090.12151.099149.9850.0001368.001335553.92
28192023.11.01 22:31buy14100.12150.706149.7060.000
28202023.11.01 23:11close14100.12150.930149.7060.0002688.001338241.92
28212023.11.02 01:49buy14110.12150.727149.7270.000
28222023.11.02 07:21close14110.12150.404149.7270.000-3876.001334365.92
28232023.11.14 09:45buy14120.12151.607150.6070.000
28242023.11.14 10:09close14120.12151.674150.6070.000804.001335169.92
28252023.11.14 15:32buy14130.12151.262150.2620.000
28262023.11.14 22:29s/l14130.12150.262150.2620.000-12000.001323169.92
28272023.11.15 02:45sell14140.12150.761151.7610.000
28282023.11.15 02:57close14140.12150.563151.7610.0002376.001325545.92
28292023.12.11 02:56sell14150.12145.344146.3440.000
28302023.12.11 05:10close14150.12145.321146.3440.000276.001325821.92
28312024.01.08 08:25buy14160.12144.228143.2280.000
28322024.01.08 09:21close14160.12144.363143.2280.0001620.001327441.92
28332024.01.08 17:32buy14170.12143.925142.9250.000
28342024.01.08 19:54close14170.12143.962142.9250.000444.001327885.92
28352024.01.09 03:14buy14180.12143.728142.7280.000
28362024.01.09 07:29close14180.12143.728142.7280.0000.001327885.92
28372024.01.12 01:09buy14190.12145.213144.2130.000
28382024.01.12 02:17close14190.12145.251144.2130.000456.001328341.92
28392024.01.18 03:07buy14200.12147.933146.9330.000
28402024.01.18 04:46close14200.12148.083146.9330.0001800.001330141.92
28412024.01.18 08:55buy14210.12147.719146.7190.000
28422024.01.18 10:31close14210.12147.873146.7190.0001848.001331989.92
28432024.01.19 11:08buy14220.12147.989146.9890.000
28442024.01.19 13:18close14220.12148.078146.9890.0001068.001333057.92
28452024.01.22 03:16buy14230.12147.870146.8700.000
28462024.01.22 05:23close14230.12147.916146.8700.000552.001333609.92
28472024.01.22 14:28buy14240.12147.791146.7910.000
28482024.01.22 16:24close14240.12147.847146.7910.000672.001334281.92
28492024.01.29 09:07buy14250.12147.854146.8540.000
28502024.01.29 13:20close14250.12147.865146.8540.000132.001334413.92
28512024.02.06 17:08buy14260.12148.354147.3540.000
28522024.02.07 04:42close14260.12147.909147.3540.000-5157.541329256.38
28532024.02.12 09:58buy14270.12149.077148.0770.000
28542024.02.12 10:59close14270.12149.147148.0770.000840.001330096.38
28552024.02.15 02:57buy14280.12150.308149.3080.000
28562024.02.15 09:58close14280.12150.206149.3080.000-1224.001328872.38
28572024.02.23 16:33buy14290.12150.404149.4040.000
28582024.02.23 17:16close14290.12150.463149.4040.000708.001329580.38
28592024.02.27 01:32buy14300.12150.581149.5810.000
28602024.02.27 07:58close14300.12150.503149.5810.000-936.001328644.38
28612024.02.27 09:31buy14310.12150.398149.3980.000
28622024.02.27 13:05close14310.12150.310149.3980.000-1056.001327588.38
28632024.03.20 21:04buy14320.12151.434150.4340.000
28642024.03.20 21:15close14320.12151.600150.4340.0001992.001329580.38
28652024.03.20 21:38buy14330.12151.128150.1280.000
28662024.03.20 23:01close14330.12151.243150.1280.0001380.001330960.38
28672024.03.21 01:30buy14340.12150.984149.9840.000
28682024.03.21 07:22close14340.12150.574149.9840.000-4920.001326040.38
28692024.03.22 09:57buy14350.12151.280150.2800.000
28702024.03.22 10:22close14350.12151.492150.2800.0002544.001328584.38
28712024.03.22 15:16buy14360.12151.274150.2740.000
28722024.03.22 18:01close14360.12151.286150.2740.000144.001328728.38
28732024.03.26 04:16buy14370.12151.253150.2530.000
28742024.03.26 04:58close14370.12151.373150.2530.0001440.001330168.38
28752024.04.02 11:15buy14380.12151.574150.5740.000
28762024.04.02 12:25close14380.12151.667150.5740.0001116.001331284.38
28772024.04.02 17:03buy14390.12151.525150.5250.000
28782024.04.02 18:32close14390.12151.606150.5250.000972.001332256.38
28792024.04.04 01:05buy14400.12151.592150.5920.000
28802024.04.04 03:24close14400.12151.621150.5920.000348.001332604.38
28812024.04.04 16:30buy14410.12151.592150.5920.000
28822024.04.04 17:22close14410.12151.612150.5920.000240.001332844.38
28832024.04.08 16:58buy14420.12151.743150.7430.000
28842024.04.08 18:21close14420.12151.841150.7430.0001176.001334020.38
28852024.04.09 12:28buy14430.12151.778150.7780.000
28862024.04.09 14:39close14430.12151.824150.7780.000552.001334572.38
28872024.04.09 16:35buy14440.12151.721150.7210.000
28882024.04.09 18:57close14440.12151.734150.7210.000156.001334728.38
28892024.04.12 15:37buy14450.12153.046152.0460.000
28902024.04.12 16:38close14450.12153.058152.0460.000144.001334872.38
28912024.04.17 09:10buy14460.12154.509153.5090.000
28922024.04.17 10:28close14460.12154.595153.5090.0001032.001335904.38
28932024.04.18 05:14buy14470.12154.049153.0490.000
28942024.04.18 06:11close14470.12154.191153.0490.0001704.001337608.38
28952024.04.19 04:31buy14480.12154.365153.3650.000
28962024.04.19 06:29close14480.12154.342153.3650.000-276.001337332.38
28972024.05.06 01:42sell14490.12153.215154.2150.000
28982024.05.06 09:12close14490.12153.827154.2150.000-7344.001329988.38
28992024.05.07 02:59sell14500.12154.273155.2730.000
29002024.05.07 03:28close14500.12154.097155.2730.0002112.001332100.38
29012024.05.09 02:59buy14510.12155.384154.3840.000
29022024.05.09 03:28close14510.12155.499154.3840.0001380.001333480.38
29032024.05.09 15:39buy14520.12155.660154.6600.000
29042024.05.09 18:39close14520.12155.672154.6600.000144.001333624.38
29052024.05.10 02:17buy14530.12155.332154.3320.000
29062024.05.10 02:50close14530.12155.359154.3320.000324.001333948.38
29072024.05.15 08:07buy14540.12156.301155.3010.000
29082024.05.15 09:16close14540.12156.368155.3010.000804.001334752.38
29092024.05.15 10:24buy14550.12156.168155.1680.000
29102024.05.15 15:30s/l14550.12155.089155.1680.000-12948.001321804.38
29112024.05.21 09:10buy14560.12156.181155.1810.000
29122024.05.21 10:55close14560.12156.210155.1810.000348.001322152.38
29132024.05.21 17:56buy14570.12155.891154.8910.000
29142024.05.21 18:28close14570.12156.133154.8910.0002904.001325056.38
29152024.05.23 15:06buy14580.12156.552155.5520.000
29162024.05.23 15:38close14580.12156.681155.5520.0001548.001326604.38
29172024.05.27 17:59buy14590.12156.746155.7460.000
29182024.05.27 18:12close14590.12156.820155.7460.000888.001327492.38
29192024.05.29 09:09buy14600.12157.037156.0370.000
29202024.05.29 11:23close14600.12157.176156.0370.0001668.001329160.38
29212024.05.30 03:11buy14610.12157.499156.4990.000
29222024.05.30 03:45close14610.12157.584156.4990.0001020.001330180.38
29232024.05.30 05:57buy14620.12157.340156.3400.000
29242024.05.30 06:51close14620.12157.400156.3400.000720.001330900.38
29252024.05.30 08:24buy14630.12157.083156.0830.000
29262024.05.30 11:07close14630.12157.094156.0830.000132.001331032.38
29272024.06.04 04:41sell14640.12156.462157.4620.000
29282024.06.04 06:16close14640.12156.336157.4620.0001512.001332544.38
29292024.06.05 02:36sell14650.12155.050156.0500.000
29302024.06.05 10:40s/l14650.12156.051156.0500.000-12012.001320532.38
29312024.06.11 15:06buy14660.12157.009156.0090.000
29322024.06.11 16:30close14660.12157.063156.0090.000648.001321180.38
29332024.06.14 12:40buy14670.12157.065156.0650.000
29342024.06.14 14:16close14670.12157.172156.0650.0001284.001322464.38
29352024.06.18 15:31buy14680.12157.842156.8420.000
29362024.06.18 17:35close14680.12157.931156.8420.0001068.001323532.38
29372024.06.19 09:56buy14690.12157.679156.6790.000
29382024.06.19 11:14close14690.12157.770156.6790.0001092.001324624.38
29392024.06.21 10:38buy14700.12158.720157.7200.000
29402024.06.21 11:55close14700.12158.832157.7200.0001344.001325968.38
29412024.06.24 13:06buy14710.12159.414158.4140.000
29422024.06.24 15:31close14710.12159.531158.4140.0001404.001327372.38
29432024.06.27 04:53buy14720.12160.415159.4150.000
29442024.06.27 08:24close14720.12160.430159.4150.000180.001327552.38
29452024.06.28 13:29buy14730.12160.632159.6320.000
29462024.06.28 14:31close14730.12160.642159.6320.000120.001327672.38
29472024.06.28 16:14buy14740.12160.380159.3800.000
29482024.06.28 17:08close14740.12160.558159.3800.0002136.001329808.38
29492024.07.02 16:37buy14750.12161.422160.4220.000
29502024.07.02 17:01close14750.12161.534160.4220.0001344.001331152.38
29512024.07.03 16:14buy14760.12161.704160.7040.000
29522024.07.03 19:56close14760.12161.566160.7040.000-1656.001329496.38
29532024.07.04 03:55buy14770.12161.408160.4080.000
29542024.07.04 05:59close14770.12161.447160.4080.000468.001329964.38
29552024.07.12 02:07sell14780.12159.352160.3520.000
29562024.07.12 02:29close14780.12158.395160.3520.00011484.001341448.38
29572024.07.16 02:49sell14790.12158.239159.2390.000
29582024.07.16 09:08close14790.12158.634159.2390.000-4740.001336708.38
29592024.07.24 03:38sell14800.12155.976156.9760.000
29602024.07.24 04:07close14800.12155.748156.9760.0002736.001339444.38
29612024.08.06 02:51sell14810.12145.767146.7670.000
29622024.08.06 03:55close14810.12144.998146.7670.0009228.001348672.38
29632024.08.20 02:13sell14820.12146.799147.7990.000
29642024.08.20 02:55close14820.12146.696147.7990.0001236.001349908.38
29652024.08.27 03:15sell14830.12144.679145.6790.000
29662024.08.27 04:40close14830.12144.669145.6790.000120.001350028.38
29672024.08.28 04:55sell14840.12144.381145.3810.000
29682024.08.28 07:56close14840.12144.370145.3810.000132.001350160.38
29692024.09.03 08:22buy14850.12146.217145.2170.000
29702024.09.03 14:31close14850.12146.053145.2170.000-1968.001348192.38
29712024.09.10 03:53sell14860.12143.442144.4420.000
29722024.09.10 05:04close14860.12143.316144.4420.0001512.001349704.38
29732024.09.12 03:04sell14870.12142.780143.7800.000
29742024.09.12 03:56close14870.12142.708143.7800.000864.001350568.38
29752024.09.17 02:09sell14880.12140.946141.9460.000
29762024.09.17 03:05close14880.12140.737141.9460.0002508.001353076.38