Strategy Tester Report
1_Apple_M1_19currency_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | AUDNZD (Australian Dollar vs New Zealand Dollar) |
期間 | 1分足(M1) 2007.01.02 09:55 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.47; MaxSpread=20; Magic=4601; |
|
テストバー数 | 6531122 | モデルティック数 | 311647791 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 811344.49 | 総利益 | 1293258.24 | 総損失 | -481913.74 |
プロフィットファクタ | 2.68 | 期待利得 | 1909.05 | | |
絶対ドローダウン | 5538.04 | 最大ドローダウン | 57248.79 (4.38%) | 相対ドローダウン | 4.38% (57248.79) |
|
総取引数 | 425 | 売りポジション(勝率%) | 228 (74.12%) | 買いポジション(勝率%) | 197 (73.10%) |
| 勝率(%) | 313 (73.65%) | 負率 (%) | 112 (26.35%) |
最大 | 勝トレード | 30859.10 | 敗トレード | -20157.10 |
平均 | 勝トレード | 4131.82 | 敗トレード | -4302.80 |
最大 | 連勝(金額) | 15 (66298.00) | 連敗(金額) | 6 (-23995.86) |
最大 | 連勝(トレード数) | 94350.55 (10) | 連敗(トレード数) | -27257.15 (2) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.12 23:10 | sell | 1 | 0.47 | 1.13478 | 0.00000 | 0.00000 | |
2 | 2007.01.15 01:05 | close | 1 | 0.47 | 1.13264 | 0.00000 | 0.00000 | 9052.00 | 1009052.00 |
3 | 2007.05.11 23:52 | sell | 2 | 0.47 | 1.13377 | 0.00000 | 0.00000 | |
4 | 2007.05.14 01:45 | close | 2 | 0.47 | 1.13179 | 0.00000 | 0.00000 | 8374.76 | 1017426.76 |
5 | 2007.06.08 21:46 | buy | 3 | 0.47 | 1.10782 | 0.00000 | 0.00000 | |
6 | 2007.06.11 01:05 | close | 3 | 0.47 | 1.10697 | 0.00000 | 0.00000 | -3746.41 | 1013680.34 |
7 | 2007.12.14 23:25 | sell | 4 | 0.47 | 1.12441 | 0.00000 | 0.00000 | |
8 | 2007.12.17 01:34 | close | 4 | 0.47 | 1.12211 | 0.00000 | 0.00000 | 9727.11 | 1023407.45 |
9 | 2008.04.18 21:56 | sell | 5 | 0.47 | 1.18164 | 0.00000 | 0.00000 | |
10 | 2008.04.21 02:17 | close | 5 | 0.47 | 1.18004 | 0.00000 | 0.00000 | 6768.47 | 1030175.92 |
11 | 2008.05.23 21:47 | sell | 6 | 0.47 | 1.22151 | 0.00000 | 0.00000 | |
12 | 2008.05.26 03:00 | close | 6 | 0.47 | 1.22222 | 0.00000 | 0.00000 | -2996.10 | 1027179.82 |
13 | 2008.06.06 23:20 | buy | 7 | 0.47 | 1.24940 | 0.00000 | 0.00000 | |
14 | 2008.06.06 23:21 | close | 7 | 0.47 | 1.25452 | 0.00000 | 0.00000 | 21640.27 | 1048820.09 |
15 | 2008.06.06 23:47 | buy | 8 | 0.47 | 1.24975 | 0.00000 | 0.00000 | |
16 | 2008.06.06 23:47 | close | 8 | 0.47 | 1.25308 | 0.00000 | 0.00000 | 14074.63 | 1062894.72 |
17 | 2008.06.27 21:05 | sell | 9 | 0.47 | 1.26264 | 0.00000 | 0.00000 | |
18 | 2008.06.30 02:53 | close | 9 | 0.47 | 1.26140 | 0.00000 | 0.00000 | 5246.72 | 1068141.44 |
19 | 2008.08.01 22:02 | buy | 10 | 0.47 | 1.27951 | 0.00000 | 0.00000 | |
20 | 2008.08.04 01:45 | close | 10 | 0.47 | 1.27711 | 0.00000 | 0.00000 | -10297.52 | 1057843.92 |
21 | 2008.10.31 22:08 | sell | 11 | 0.47 | 1.14354 | 0.00000 | 0.00000 | |
22 | 2008.10.31 22:54 | close | 11 | 0.47 | 1.13624 | 0.00000 | 0.00000 | 30859.10 | 1088703.02 |
23 | 2008.11.07 21:41 | sell | 12 | 0.47 | 1.14494 | 0.00000 | 0.00000 | |
24 | 2008.11.07 23:46 | close | 12 | 0.47 | 1.14098 | 0.00000 | 0.00000 | 16739.82 | 1105442.84 |
25 | 2008.11.14 22:31 | buy | 13 | 0.47 | 1.16981 | 0.00000 | 0.00000 | |
26 | 2008.11.14 23:14 | close | 13 | 0.47 | 1.17328 | 0.00000 | 0.00000 | 14666.84 | 1120109.68 |
27 | 2009.02.13 22:51 | sell | 14 | 0.47 | 1.25555 | 0.00000 | 0.00000 | |
28 | 2009.02.16 00:09 | close | 14 | 0.47 | 1.25065 | 0.00000 | 0.00000 | 20717.16 | 1140826.84 |
29 | 2009.03.13 21:30 | sell | 15 | 0.47 | 1.25390 | 0.00000 | 0.00000 | |
30 | 2009.03.13 22:10 | close | 15 | 0.47 | 1.25220 | 0.00000 | 0.00000 | 7185.89 | 1148012.73 |
31 | 2009.03.13 23:47 | sell | 16 | 0.47 | 1.25445 | 0.00000 | 0.00000 | |
32 | 2009.03.16 03:00 | close | 16 | 0.47 | 1.25595 | 0.00000 | 0.00000 | -6335.36 | 1141677.37 |
33 | 2009.04.10 21:27 | sell | 17 | 0.47 | 1.23530 | 0.00000 | 0.00000 | |
34 | 2009.04.10 23:16 | close | 17 | 0.47 | 1.23282 | 0.00000 | 0.00000 | 10483.40 | 1152160.77 |
35 | 2009.05.08 21:44 | buy | 18 | 0.47 | 1.27205 | 0.00000 | 0.00000 | |
36 | 2009.05.08 21:46 | close | 18 | 0.47 | 1.27445 | 0.00000 | 0.00000 | 10143.32 | 1162304.09 |
37 | 2009.05.29 21:46 | buy | 19 | 0.47 | 1.25195 | 0.00000 | 0.00000 | |
38 | 2009.05.29 22:42 | close | 19 | 0.47 | 1.25375 | 0.00000 | 0.00000 | 7607.65 | 1169911.74 |
39 | 2009.06.05 22:35 | sell | 20 | 0.47 | 1.26830 | 0.00000 | 0.00000 | |
40 | 2009.06.05 22:47 | close | 20 | 0.47 | 1.26556 | 0.00000 | 0.00000 | 11582.21 | 1181493.95 |
41 | 2009.06.12 21:41 | sell | 21 | 0.47 | 1.26755 | 0.00000 | 0.00000 | |
42 | 2009.06.12 22:42 | close | 21 | 0.47 | 1.26555 | 0.00000 | 0.00000 | 8454.55 | 1189948.50 |
43 | 2009.07.17 22:39 | sell | 22 | 0.47 | 1.24580 | 0.00000 | 0.00000 | |
44 | 2009.07.17 23:35 | close | 22 | 0.47 | 1.24480 | 0.00000 | 0.00000 | 4227.04 | 1194175.54 |
45 | 2009.07.31 21:11 | sell | 23 | 0.47 | 1.26505 | 0.00000 | 0.00000 | |
46 | 2009.07.31 21:26 | close | 23 | 0.47 | 1.26185 | 0.00000 | 0.00000 | 13526.53 | 1207702.07 |
47 | 2009.07.31 21:39 | sell | 24 | 0.47 | 1.26705 | 0.00000 | 0.00000 | |
48 | 2009.08.03 02:29 | close | 24 | 0.47 | 1.26345 | 0.00000 | 0.00000 | 15222.47 | 1222924.54 |
49 | 2009.10.09 22:04 | buy | 25 | 0.47 | 1.22955 | 0.00000 | 0.00000 | |
50 | 2009.10.09 22:42 | close | 25 | 0.47 | 1.23155 | 0.00000 | 0.00000 | 8453.79 | 1231378.33 |
51 | 2009.10.09 22:58 | buy | 26 | 0.47 | 1.22970 | 0.00000 | 0.00000 | |
52 | 2009.10.09 23:35 | close | 26 | 0.47 | 1.23080 | 0.00000 | 0.00000 | 4649.59 | 1236027.92 |
53 | 2009.10.16 23:55 | buy | 27 | 0.47 | 1.23905 | 0.00000 | 0.00000 | |
54 | 2009.10.19 03:00 | close | 27 | 0.47 | 1.23575 | 0.00000 | 0.00000 | -14102.48 | 1221925.43 |
55 | 2009.11.20 23:24 | buy | 28 | 0.47 | 1.26219 | 0.00000 | 0.00000 | |
56 | 2009.11.20 23:29 | close | 28 | 0.47 | 1.26330 | 0.00000 | 0.00000 | 4691.81 | 1226617.24 |
57 | 2009.11.27 21:57 | buy | 29 | 0.47 | 1.27601 | 0.00000 | 0.00000 | |
58 | 2009.11.27 22:02 | close | 29 | 0.47 | 1.27705 | 0.00000 | 0.00000 | 4395.97 | 1231013.21 |
59 | 2009.11.27 22:50 | sell | 30 | 0.47 | 1.27805 | 0.00000 | 0.00000 | |
60 | 2009.11.27 23:16 | close | 30 | 0.47 | 1.27650 | 0.00000 | 0.00000 | 6552.42 | 1237565.63 |
61 | 2009.11.27 23:39 | sell | 31 | 0.47 | 1.27787 | 0.00000 | 0.00000 | |
62 | 2009.11.30 01:55 | close | 31 | 0.47 | 1.27675 | 0.00000 | 0.00000 | 4739.79 | 1242305.42 |
63 | 2010.01.15 22:49 | buy | 32 | 0.47 | 1.25003 | 0.00000 | 0.00000 | |
64 | 2010.01.15 22:55 | close | 32 | 0.47 | 1.25065 | 0.00000 | 0.00000 | 2620.77 | 1244926.19 |
65 | 2010.01.15 23:21 | buy | 33 | 0.47 | 1.24939 | 0.00000 | 0.00000 | |
66 | 2010.01.15 23:26 | close | 33 | 0.47 | 1.25055 | 0.00000 | 0.00000 | 4903.36 | 1249829.55 |
67 | 2010.02.19 22:20 | buy | 34 | 0.47 | 1.28594 | 0.00000 | 0.00000 | |
68 | 2010.02.19 22:27 | close | 34 | 0.47 | 1.28650 | 0.00000 | 0.00000 | 2367.14 | 1252196.69 |
69 | 2010.02.19 23:04 | buy | 35 | 0.47 | 1.28610 | 0.00000 | 0.00000 | |
70 | 2010.02.22 01:13 | close | 35 | 0.47 | 1.28560 | 0.00000 | 0.00000 | -2267.39 | 1249929.30 |
71 | 2010.02.26 22:47 | sell | 36 | 0.47 | 1.28330 | 0.00000 | 0.00000 | |
72 | 2010.03.01 03:00 | close | 36 | 0.47 | 1.28515 | 0.00000 | 0.00000 | -7815.94 | 1242113.36 |
73 | 2010.04.16 23:18 | buy | 37 | 0.47 | 1.30387 | 0.00000 | 0.00000 | |
74 | 2010.04.19 01:59 | close | 37 | 0.47 | 1.30265 | 0.00000 | 0.00000 | -5310.91 | 1236802.44 |
75 | 2010.06.04 21:57 | buy | 38 | 0.47 | 1.22830 | 0.00000 | 0.00000 | |
76 | 2010.06.04 22:19 | close | 38 | 0.47 | 1.22970 | 0.00000 | 0.00000 | 5918.77 | 1242721.21 |
77 | 2010.07.02 23:53 | buy | 39 | 0.47 | 1.22160 | 0.00000 | 0.00000 | |
78 | 2010.07.05 01:22 | close | 39 | 0.47 | 1.22220 | 0.00000 | 0.00000 | 2382.64 | 1245103.85 |
79 | 2010.08.06 23:35 | buy | 40 | 0.47 | 1.25360 | 0.00000 | 0.00000 | |
80 | 2010.08.09 01:27 | close | 40 | 0.47 | 1.25305 | 0.00000 | 0.00000 | -2478.94 | 1242624.91 |
81 | 2010.08.13 23:02 | buy | 41 | 0.47 | 1.26461 | 0.00000 | 0.00000 | |
82 | 2010.08.13 23:25 | close | 41 | 0.47 | 1.26570 | 0.00000 | 0.00000 | 4607.93 | 1247232.84 |
83 | 2010.08.27 23:37 | buy | 42 | 0.47 | 1.25975 | 0.00000 | 0.00000 | |
84 | 2010.08.27 23:49 | close | 42 | 0.47 | 1.26245 | 0.00000 | 0.00000 | 11414.02 | 1258646.86 |
85 | 2010.09.03 21:51 | sell | 43 | 0.47 | 1.27195 | 0.00000 | 0.00000 | |
86 | 2010.09.03 23:42 | close | 43 | 0.47 | 1.27085 | 0.00000 | 0.00000 | 4650.78 | 1263297.64 |
87 | 2010.09.10 21:10 | buy | 44 | 0.47 | 1.27170 | 0.00000 | 0.00000 | |
88 | 2010.09.10 22:24 | close | 44 | 0.47 | 1.27200 | 0.00000 | 0.00000 | 1268.23 | 1264565.87 |
89 | 2010.09.10 22:59 | sell | 45 | 0.47 | 1.27295 | 0.00000 | 0.00000 | |
90 | 2010.09.10 23:12 | close | 45 | 0.47 | 1.27170 | 0.00000 | 0.00000 | 5284.98 | 1269850.85 |
91 | 2010.09.24 21:26 | sell | 46 | 0.47 | 1.30700 | 0.00000 | 0.00000 | |
92 | 2010.09.24 22:33 | close | 46 | 0.47 | 1.30630 | 0.00000 | 0.00000 | 2959.62 | 1272810.47 |
93 | 2010.10.08 21:17 | sell | 47 | 0.47 | 1.30955 | 0.00000 | 0.00000 | |
94 | 2010.10.08 22:02 | close | 47 | 0.47 | 1.30820 | 0.00000 | 0.00000 | 5707.84 | 1278518.31 |
95 | 2010.10.08 22:12 | buy | 48 | 0.47 | 1.30720 | 0.00000 | 0.00000 | |
96 | 2010.10.11 01:05 | close | 48 | 0.47 | 1.30855 | 0.00000 | 0.00000 | 5553.20 | 1284071.50 |
97 | 2010.10.15 22:50 | sell | 49 | 0.47 | 1.31220 | 0.00000 | 0.00000 | |
98 | 2010.10.18 01:05 | close | 49 | 0.47 | 1.31105 | 0.00000 | 0.00000 | 4867.20 | 1288938.70 |
99 | 2010.10.22 22:35 | sell | 50 | 0.47 | 1.31335 | 0.00000 | 0.00000 | |
100 | 2010.10.25 03:00 | close | 50 | 0.47 | 1.31618 | 0.00000 | 0.00000 | -11960.32 | 1276978.38 |
101 | 2010.10.29 23:14 | buy | 51 | 0.47 | 1.28448 | 0.00000 | 0.00000 | |
102 | 2010.10.29 23:35 | close | 51 | 0.47 | 1.28548 | 0.00000 | 0.00000 | 4227.46 | 1281205.84 |
103 | 2010.11.12 21:58 | buy | 52 | 0.47 | 1.27345 | 0.00000 | 0.00000 | |
104 | 2010.11.12 23:04 | close | 52 | 0.47 | 1.27426 | 0.00000 | 0.00000 | 3424.40 | 1284630.24 |
105 | 2010.12.03 21:45 | sell | 53 | 0.47 | 1.29677 | 0.00000 | 0.00000 | |
106 | 2010.12.03 22:53 | close | 53 | 0.47 | 1.29559 | 0.00000 | 0.00000 | 4989.51 | 1289619.75 |
107 | 2010.12.10 21:41 | sell | 54 | 0.47 | 1.31697 | 0.00000 | 0.00000 | |
108 | 2010.12.10 22:59 | close | 54 | 0.47 | 1.31687 | 0.00000 | 0.00000 | 422.85 | 1290042.60 |
109 | 2010.12.17 23:15 | sell | 55 | 0.47 | 1.34106 | 0.00000 | 0.00000 | |
110 | 2010.12.20 03:00 | close | 55 | 0.47 | 1.34289 | 0.00000 | 0.00000 | -7733.19 | 1282309.41 |
111 | 2011.01.14 21:59 | buy | 56 | 0.47 | 1.28619 | 0.00000 | 0.00000 | |
112 | 2011.01.14 22:11 | close | 56 | 0.47 | 1.28694 | 0.00000 | 0.00000 | 3171.13 | 1285480.54 |
113 | 2011.01.21 23:15 | buy | 57 | 0.47 | 1.30409 | 0.00000 | 0.00000 | |
114 | 2011.01.24 01:24 | close | 57 | 0.47 | 1.30433 | 0.00000 | 0.00000 | 860.88 | 1286341.42 |
115 | 2011.01.28 23:42 | sell | 58 | 0.47 | 1.28759 | 0.00000 | 0.00000 | |
116 | 2011.01.31 01:22 | close | 58 | 0.47 | 1.28493 | 0.00000 | 0.00000 | 11253.43 | 1297594.85 |
117 | 2011.02.04 23:05 | sell | 59 | 0.47 | 1.31938 | 0.00000 | 0.00000 | |
118 | 2011.02.04 23:10 | close | 59 | 0.47 | 1.31784 | 0.00000 | 0.00000 | 6512.11 | 1304106.96 |
119 | 2011.02.11 22:46 | sell | 60 | 0.47 | 1.31839 | 0.00000 | 0.00000 | |
120 | 2011.02.14 03:00 | close | 60 | 0.47 | 1.32307 | 0.00000 | 0.00000 | -19785.11 | 1284321.85 |
121 | 2011.02.18 21:45 | sell | 61 | 0.47 | 1.32964 | 0.00000 | 0.00000 | |
122 | 2011.02.21 01:05 | close | 61 | 0.47 | 1.32961 | 0.00000 | 0.00000 | 131.99 | 1284453.84 |
123 | 2011.02.25 21:04 | sell | 62 | 0.47 | 1.35438 | 0.00000 | 0.00000 | |
124 | 2011.02.28 00:05 | close | 62 | 0.47 | 1.35247 | 0.00000 | 0.00000 | 8082.10 | 1292535.93 |
125 | 2011.03.04 22:49 | sell | 63 | 0.47 | 1.37366 | 0.00000 | 0.00000 | |
126 | 2011.03.07 02:35 | close | 63 | 0.47 | 1.37537 | 0.00000 | 0.00000 | -7226.33 | 1285309.60 |
127 | 2011.03.18 23:13 | sell | 64 | 0.47 | 1.36414 | 0.00000 | 0.00000 | |
128 | 2011.03.18 23:53 | close | 64 | 0.47 | 1.36186 | 0.00000 | 0.00000 | 9640.97 | 1294950.57 |
129 | 2011.03.25 22:39 | sell | 65 | 0.47 | 1.36088 | 0.00000 | 0.00000 | |
130 | 2011.03.28 03:00 | close | 65 | 0.47 | 1.36449 | 0.00000 | 0.00000 | -15259.91 | 1279690.66 |
131 | 2011.04.01 22:59 | sell | 66 | 0.47 | 1.35404 | 0.00000 | 0.00000 | |
132 | 2011.04.01 23:34 | close | 66 | 0.47 | 1.35249 | 0.00000 | 0.00000 | 6554.24 | 1286244.90 |
133 | 2011.04.08 22:08 | sell | 67 | 0.47 | 1.34852 | 0.00000 | 0.00000 | |
134 | 2011.04.11 03:00 | close | 67 | 0.47 | 1.35219 | 0.00000 | 0.00000 | -15513.62 | 1270731.28 |
135 | 2011.04.15 21:04 | buy | 68 | 0.47 | 1.32306 | 0.00000 | 0.00000 | |
136 | 2011.04.18 01:09 | close | 68 | 0.47 | 1.32117 | 0.00000 | 0.00000 | -8144.57 | 1262586.71 |
137 | 2011.05.06 21:34 | sell | 69 | 0.47 | 1.35402 | 0.00000 | 0.00000 | |
138 | 2011.05.06 21:55 | close | 69 | 0.47 | 1.35234 | 0.00000 | 0.00000 | 7103.87 | 1269690.58 |
139 | 2011.05.27 22:30 | sell | 70 | 0.47 | 1.30955 | 0.00000 | 0.00000 | |
140 | 2011.05.27 22:40 | close | 70 | 0.47 | 1.30842 | 0.00000 | 0.00000 | 4778.20 | 1274468.78 |
141 | 2011.06.17 22:16 | buy | 71 | 0.47 | 1.30574 | 0.00000 | 0.00000 | |
142 | 2011.06.17 22:47 | close | 71 | 0.47 | 1.30666 | 0.00000 | 0.00000 | 3890.04 | 1278358.82 |
143 | 2011.07.01 21:59 | sell | 72 | 0.47 | 1.30235 | 0.00000 | 0.00000 | |
144 | 2011.07.01 23:51 | close | 72 | 0.47 | 1.30152 | 0.00000 | 0.00000 | 3510.00 | 1281868.82 |
145 | 2011.07.15 22:00 | buy | 73 | 0.47 | 1.25798 | 0.00000 | 0.00000 | |
146 | 2011.07.15 23:21 | close | 73 | 0.47 | 1.25868 | 0.00000 | 0.00000 | 2959.85 | 1284828.67 |
147 | 2011.07.29 22:19 | buy | 74 | 0.47 | 1.25216 | 0.00000 | 0.00000 | |
148 | 2011.07.29 23:41 | close | 74 | 0.47 | 1.25213 | 0.00000 | 0.00000 | -126.85 | 1284701.82 |
149 | 2011.08.05 23:04 | buy | 75 | 0.47 | 1.23905 | 0.00000 | 0.00000 | |
150 | 2011.08.08 01:05 | close | 75 | 0.47 | 1.23930 | 0.00000 | 0.00000 | 903.20 | 1285605.02 |
151 | 2011.08.19 22:48 | sell | 76 | 0.47 | 1.27311 | 0.00000 | 0.00000 | |
152 | 2011.08.22 01:05 | close | 76 | 0.47 | 1.26876 | 0.00000 | 0.00000 | 18399.70 | 1304004.71 |
153 | 2011.08.26 23:26 | sell | 77 | 0.47 | 1.26015 | 0.00000 | 0.00000 | |
154 | 2011.08.29 00:13 | close | 77 | 0.47 | 1.25708 | 0.00000 | 0.00000 | 12987.19 | 1316991.90 |
155 | 2011.10.28 22:01 | buy | 78 | 0.47 | 1.30184 | 0.00000 | 0.00000 | |
156 | 2011.10.28 22:07 | close | 78 | 0.47 | 1.30243 | 0.00000 | 0.00000 | 2494.37 | 1319486.27 |
157 | 2011.11.11 21:04 | buy | 79 | 0.47 | 1.30760 | 0.00000 | 0.00000 | |
158 | 2011.11.11 22:13 | close | 79 | 0.47 | 1.30817 | 0.00000 | 0.00000 | 2409.95 | 1321896.22 |
159 | 2011.11.25 23:18 | sell | 80 | 0.47 | 1.31317 | 0.00000 | 0.00000 | |
160 | 2011.11.25 23:22 | close | 80 | 0.47 | 1.31269 | 0.00000 | 0.00000 | 2029.68 | 1323925.90 |
161 | 2011.11.25 23:50 | sell | 81 | 0.47 | 1.31305 | 0.00000 | 0.00000 | |
162 | 2011.11.25 23:52 | close | 81 | 0.47 | 1.31230 | 0.00000 | 0.00000 | 3171.37 | 1327097.27 |
163 | 2011.12.02 21:49 | buy | 82 | 0.47 | 1.31341 | 0.00000 | 0.00000 | |
164 | 2011.12.02 23:13 | close | 82 | 0.47 | 1.31371 | 0.00000 | 0.00000 | 1268.38 | 1328365.65 |
165 | 2011.12.09 23:02 | buy | 83 | 0.47 | 1.31743 | 0.00000 | 0.00000 | |
166 | 2011.12.09 23:25 | close | 83 | 0.47 | 1.31813 | 0.00000 | 0.00000 | 2959.59 | 1331325.24 |
167 | 2011.12.23 22:00 | buy | 84 | 0.47 | 1.31067 | 0.00000 | 0.00000 | |
168 | 2011.12.23 22:06 | close | 84 | 0.47 | 1.31151 | 0.00000 | 0.00000 | 3551.34 | 1334876.58 |
169 | 2012.01.13 22:00 | sell | 85 | 0.47 | 1.29930 | 0.00000 | 0.00000 | |
170 | 2012.01.16 00:00 | close | 85 | 0.47 | 1.29792 | 0.00000 | 0.00000 | 5840.00 | 1340716.58 |
171 | 2012.01.20 22:10 | sell | 86 | 0.47 | 1.30050 | 0.00000 | 0.00000 | |
172 | 2012.01.23 00:00 | close | 86 | 0.47 | 1.29899 | 0.00000 | 0.00000 | 6389.52 | 1347106.10 |
173 | 2012.02.10 23:00 | sell | 87 | 0.47 | 1.28993 | 0.00000 | 0.00000 | |
174 | 2012.02.13 01:10 | close | 87 | 0.47 | 1.28922 | 0.00000 | 0.00000 | 3007.06 | 1350113.16 |
175 | 2012.02.17 22:49 | sell | 88 | 0.47 | 1.28504 | 0.00000 | 0.00000 | |
176 | 2012.02.20 00:22 | close | 88 | 0.47 | 1.28213 | 0.00000 | 0.00000 | 12308.54 | 1362421.70 |
177 | 2012.03.09 23:17 | sell | 89 | 0.47 | 1.28814 | 0.00000 | 0.00000 | |
178 | 2012.03.12 03:00 | close | 89 | 0.47 | 1.29001 | 0.00000 | 0.00000 | -7901.02 | 1354520.68 |
179 | 2012.03.16 23:51 | buy | 90 | 0.47 | 1.28424 | 0.00000 | 0.00000 | |
180 | 2012.03.16 23:52 | close | 90 | 0.47 | 1.28452 | 0.00000 | 0.00000 | 1183.70 | 1355704.38 |
181 | 2012.03.30 23:55 | sell | 91 | 0.47 | 1.26579 | 0.00000 | 0.00000 | |
182 | 2012.03.30 23:59 | close | 91 | 0.47 | 1.26316 | 0.00000 | 0.00000 | 11119.09 | 1366823.47 |
183 | 2012.04.06 21:38 | sell | 92 | 0.47 | 1.25879 | 0.00000 | 0.00000 | |
184 | 2012.04.06 21:49 | close | 92 | 0.47 | 1.25802 | 0.00000 | 0.00000 | 3255.33 | 1370078.80 |
185 | 2012.04.06 22:21 | sell | 93 | 0.47 | 1.25864 | 0.00000 | 0.00000 | |
186 | 2012.04.06 23:59 | close | 93 | 0.47 | 1.25457 | 0.00000 | 0.00000 | 17206.72 | 1387285.52 |
187 | 2012.04.13 23:43 | sell | 94 | 0.47 | 1.25986 | 0.00000 | 0.00000 | |
188 | 2012.04.16 01:55 | close | 94 | 0.47 | 1.25840 | 0.00000 | 0.00000 | 6177.15 | 1393462.67 |
189 | 2012.04.20 22:59 | buy | 95 | 0.47 | 1.26837 | 0.00000 | 0.00000 | |
190 | 2012.04.20 23:39 | close | 95 | 0.47 | 1.26846 | 0.00000 | 0.00000 | 380.45 | 1393843.12 |
191 | 2012.05.04 22:41 | buy | 96 | 0.47 | 1.28008 | 0.00000 | 0.00000 | |
192 | 2012.05.04 22:50 | close | 96 | 0.47 | 1.28084 | 0.00000 | 0.00000 | 3212.58 | 1397055.70 |
193 | 2012.05.04 23:15 | buy | 97 | 0.47 | 1.27971 | 0.00000 | 0.00000 | |
194 | 2012.05.07 01:05 | close | 97 | 0.47 | 1.28005 | 0.00000 | 0.00000 | 1283.33 | 1398339.02 |
195 | 2012.05.11 23:01 | sell | 98 | 0.47 | 1.27969 | 0.00000 | 0.00000 | |
196 | 2012.05.14 03:00 | close | 98 | 0.47 | 1.28342 | 0.00000 | 0.00000 | -15763.48 | 1382575.54 |
197 | 2012.05.18 23:07 | buy | 99 | 0.47 | 1.30200 | 0.00000 | 0.00000 | |
198 | 2012.05.21 01:09 | close | 99 | 0.47 | 1.30110 | 0.00000 | 0.00000 | -3958.46 | 1378617.08 |
199 | 2012.05.25 23:22 | sell | 100 | 0.47 | 1.29491 | 0.00000 | 0.00000 | |
200 | 2012.05.25 23:59 | close | 100 | 0.47 | 1.29305 | 0.00000 | 0.00000 | 7863.51 | 1386480.59 |
201 | 2012.06.01 21:29 | sell | 101 | 0.47 | 1.28634 | 0.00000 | 0.00000 | |
202 | 2012.06.01 21:59 | close | 101 | 0.47 | 1.28522 | 0.00000 | 0.00000 | 4734.91 | 1391215.50 |
203 | 2012.06.08 22:45 | sell | 102 | 0.47 | 1.28703 | 0.00000 | 0.00000 | |
204 | 2012.06.08 23:59 | close | 102 | 0.47 | 1.28463 | 0.00000 | 0.00000 | 10146.47 | 1401361.97 |
205 | 2012.06.15 22:47 | sell | 103 | 0.47 | 1.27723 | 0.00000 | 0.00000 | |
206 | 2012.06.18 01:39 | close | 103 | 0.47 | 1.27756 | 0.00000 | 0.00000 | -1390.01 | 1399971.96 |
207 | 2012.06.22 23:51 | sell | 104 | 0.47 | 1.27378 | 0.00000 | 0.00000 | |
208 | 2012.06.22 23:59 | close | 104 | 0.47 | 1.27145 | 0.00000 | 0.00000 | 9851.52 | 1409823.48 |
209 | 2012.06.29 22:33 | sell | 105 | 0.47 | 1.27780 | 0.00000 | 0.00000 | |
210 | 2012.07.02 02:01 | close | 105 | 0.47 | 1.27935 | 0.00000 | 0.00000 | -6548.75 | 1403274.73 |
211 | 2012.07.06 23:50 | sell | 106 | 0.47 | 1.28047 | 0.00000 | 0.00000 | |
212 | 2012.07.06 23:59 | close | 106 | 0.47 | 1.27890 | 0.00000 | 0.00000 | 6638.82 | 1409913.55 |
213 | 2012.07.27 23:32 | sell | 107 | 0.47 | 1.29469 | 0.00000 | 0.00000 | |
214 | 2012.07.27 23:59 | close | 107 | 0.47 | 1.29212 | 0.00000 | 0.00000 | 10867.72 | 1420781.27 |
215 | 2012.08.10 23:25 | buy | 108 | 0.47 | 1.29995 | 0.00000 | 0.00000 | |
216 | 2012.08.13 01:40 | close | 108 | 0.47 | 1.29953 | 0.00000 | 0.00000 | -1929.62 | 1418851.65 |
217 | 2012.08.17 21:54 | sell | 109 | 0.47 | 1.29132 | 0.00000 | 0.00000 | |
218 | 2012.08.17 22:33 | close | 109 | 0.47 | 1.29104 | 0.00000 | 0.00000 | 1183.97 | 1420035.62 |
219 | 2012.08.17 23:37 | buy | 110 | 0.47 | 1.29076 | 0.00000 | 0.00000 | |
220 | 2012.08.17 23:46 | close | 110 | 0.47 | 1.29143 | 0.00000 | 0.00000 | 2832.71 | 1422868.33 |
221 | 2012.08.24 21:59 | sell | 111 | 0.47 | 1.28315 | 0.00000 | 0.00000 | |
222 | 2012.08.24 23:16 | close | 111 | 0.47 | 1.28281 | 0.00000 | 0.00000 | 1437.70 | 1424306.03 |
223 | 2012.08.31 22:01 | buy | 112 | 0.47 | 1.28524 | 0.00000 | 0.00000 | |
224 | 2012.08.31 22:59 | close | 112 | 0.47 | 1.28569 | 0.00000 | 0.00000 | 1902.47 | 1426208.50 |
225 | 2012.08.31 23:16 | buy | 113 | 0.47 | 1.28503 | 0.00000 | 0.00000 | |
226 | 2012.08.31 23:26 | close | 113 | 0.47 | 1.28562 | 0.00000 | 0.00000 | 2494.34 | 1428702.84 |
227 | 2012.08.31 23:37 | sell | 114 | 0.47 | 1.28637 | 0.00000 | 0.00000 | |
228 | 2012.08.31 23:51 | close | 114 | 0.47 | 1.28523 | 0.00000 | 0.00000 | 4820.05 | 1433522.89 |
229 | 2012.09.14 21:14 | sell | 115 | 0.47 | 1.27396 | 0.00000 | 0.00000 | |
230 | 2012.09.14 22:05 | close | 115 | 0.47 | 1.27333 | 0.00000 | 0.00000 | 2663.65 | 1436186.54 |
231 | 2012.09.21 23:49 | sell | 116 | 0.47 | 1.26112 | 0.00000 | 0.00000 | |
232 | 2012.09.24 00:00 | close | 116 | 0.47 | 1.25859 | 0.00000 | 0.00000 | 10702.27 | 1446888.80 |
233 | 2012.09.28 21:59 | sell | 117 | 0.47 | 1.25220 | 0.00000 | 0.00000 | |
234 | 2012.09.28 23:48 | close | 117 | 0.47 | 1.25144 | 0.00000 | 0.00000 | 3213.41 | 1450102.21 |
235 | 2012.10.12 22:57 | sell | 118 | 0.47 | 1.25208 | 0.00000 | 0.00000 | |
236 | 2012.10.15 02:44 | close | 118 | 0.47 | 1.25361 | 0.00000 | 0.00000 | -6464.03 | 1443638.18 |
237 | 2012.10.19 23:29 | buy | 119 | 0.47 | 1.26448 | 0.00000 | 0.00000 | |
238 | 2012.10.19 23:29 | close | 119 | 0.47 | 1.26525 | 0.00000 | 0.00000 | 3255.61 | 1446893.79 |
239 | 2012.11.02 22:45 | buy | 120 | 0.47 | 1.25333 | 0.00000 | 0.00000 | |
240 | 2012.11.02 23:01 | close | 120 | 0.47 | 1.25427 | 0.00000 | 0.00000 | 3974.30 | 1450868.09 |
241 | 2012.11.02 23:55 | buy | 121 | 0.47 | 1.25283 | 0.00000 | 0.00000 | |
242 | 2012.11.05 00:57 | close | 121 | 0.47 | 1.25446 | 0.00000 | 0.00000 | 6737.74 | 1457605.83 |
243 | 2012.11.16 22:42 | buy | 122 | 0.47 | 1.27455 | 0.00000 | 0.00000 | |
244 | 2012.11.19 01:09 | close | 122 | 0.47 | 1.27354 | 0.00000 | 0.00000 | -4423.94 | 1453181.89 |
245 | 2012.11.30 23:35 | buy | 123 | 0.47 | 1.27097 | 0.00000 | 0.00000 | |
246 | 2012.11.30 23:36 | close | 123 | 0.47 | 1.27136 | 0.00000 | 0.00000 | 1648.82 | 1454830.71 |
247 | 2012.12.07 22:59 | sell | 124 | 0.47 | 1.25967 | 0.00000 | 0.00000 | |
248 | 2012.12.10 01:05 | close | 124 | 0.47 | 1.25901 | 0.00000 | 0.00000 | 2795.84 | 1457626.55 |
249 | 2013.01.11 21:55 | sell | 125 | 0.47 | 1.25926 | 0.00000 | 0.00000 | |
250 | 2013.01.11 23:32 | close | 125 | 0.47 | 1.25863 | 0.00000 | 0.00000 | 2663.87 | 1460290.42 |
251 | 2013.01.18 22:01 | sell | 126 | 0.47 | 1.25730 | 0.00000 | 0.00000 | |
252 | 2013.01.18 22:53 | close | 126 | 0.47 | 1.25665 | 0.00000 | 0.00000 | 2748.46 | 1463038.88 |
253 | 2013.01.18 23:15 | buy | 127 | 0.47 | 1.25610 | 0.00000 | 0.00000 | |
254 | 2013.01.18 23:16 | close | 127 | 0.47 | 1.25675 | 0.00000 | 0.00000 | 2748.06 | 1465786.94 |
255 | 2013.01.25 23:37 | sell | 128 | 0.47 | 1.24465 | 0.00000 | 0.00000 | |
256 | 2013.01.25 23:40 | close | 128 | 0.47 | 1.24409 | 0.00000 | 0.00000 | 2367.88 | 1468154.82 |
257 | 2013.02.01 21:59 | sell | 129 | 0.47 | 1.23136 | 0.00000 | 0.00000 | |
258 | 2013.02.01 23:38 | close | 129 | 0.47 | 1.23066 | 0.00000 | 0.00000 | 2959.85 | 1471114.67 |
259 | 2013.02.08 23:55 | buy | 130 | 0.47 | 1.23516 | 0.00000 | 0.00000 | |
260 | 2013.02.11 01:21 | close | 130 | 0.47 | 1.23481 | 0.00000 | 0.00000 | -1633.57 | 1469481.09 |
261 | 2013.02.22 22:59 | sell | 131 | 0.47 | 1.23248 | 0.00000 | 0.00000 | |
262 | 2013.02.25 01:05 | close | 131 | 0.47 | 1.23142 | 0.00000 | 0.00000 | 4487.19 | 1473968.28 |
263 | 2013.03.08 22:10 | buy | 132 | 0.47 | 1.24686 | 0.00000 | 0.00000 | |
264 | 2013.03.11 02:23 | close | 132 | 0.47 | 1.24481 | 0.00000 | 0.00000 | -8820.65 | 1465147.63 |
265 | 2013.03.29 23:04 | buy | 133 | 0.47 | 1.24350 | 0.00000 | 0.00000 | |
266 | 2013.03.29 23:38 | close | 133 | 0.47 | 1.24386 | 0.00000 | 0.00000 | 1521.94 | 1466669.57 |
267 | 2013.04.05 22:52 | sell | 134 | 0.47 | 1.23308 | 0.00000 | 0.00000 | |
268 | 2013.04.05 23:55 | close | 134 | 0.47 | 1.23229 | 0.00000 | 0.00000 | 3340.51 | 1470010.08 |
269 | 2013.04.12 21:14 | buy | 135 | 0.47 | 1.22428 | 0.00000 | 0.00000 | |
270 | 2013.04.12 22:14 | close | 135 | 0.47 | 1.22436 | 0.00000 | 0.00000 | 338.21 | 1470348.29 |
271 | 2013.04.19 23:05 | sell | 136 | 0.47 | 1.22079 | 0.00000 | 0.00000 | |
272 | 2013.04.22 02:44 | close | 136 | 0.47 | 1.22196 | 0.00000 | 0.00000 | -4941.88 | 1465406.41 |
273 | 2013.04.26 23:49 | sell | 137 | 0.47 | 1.21290 | 0.00000 | 0.00000 | |
274 | 2013.04.29 01:19 | close | 137 | 0.47 | 1.21130 | 0.00000 | 0.00000 | 6769.82 | 1472176.23 |
275 | 2013.05.03 22:06 | sell | 138 | 0.47 | 1.20847 | 0.00000 | 0.00000 | |
276 | 2013.05.06 00:13 | close | 138 | 0.47 | 1.20649 | 0.00000 | 0.00000 | 8377.18 | 1480553.41 |
277 | 2013.05.10 23:15 | sell | 139 | 0.47 | 1.20693 | 0.00000 | 0.00000 | |
278 | 2013.05.13 02:12 | close | 139 | 0.47 | 1.20667 | 0.00000 | 0.00000 | 1104.50 | 1481657.91 |
279 | 2013.05.17 21:29 | sell | 140 | 0.47 | 1.20676 | 0.00000 | 0.00000 | |
280 | 2013.05.17 22:49 | close | 140 | 0.47 | 1.20589 | 0.00000 | 0.00000 | 3678.46 | 1485336.36 |
281 | 2013.06.07 23:47 | buy | 141 | 0.47 | 1.20359 | 0.00000 | 0.00000 | |
282 | 2013.06.07 23:52 | close | 141 | 0.47 | 1.20405 | 0.00000 | 0.00000 | 1944.82 | 1487281.19 |
283 | 2013.06.21 23:04 | buy | 142 | 0.47 | 1.18879 | 0.00000 | 0.00000 | |
284 | 2013.06.21 23:19 | close | 142 | 0.47 | 1.19024 | 0.00000 | 0.00000 | 6130.30 | 1493411.49 |
285 | 2013.06.21 23:47 | buy | 143 | 0.47 | 1.18913 | 0.00000 | 0.00000 | |
286 | 2013.06.21 23:54 | close | 143 | 0.47 | 1.19037 | 0.00000 | 0.00000 | 5242.46 | 1498653.95 |
287 | 2013.07.12 23:48 | buy | 144 | 0.47 | 1.16183 | 0.00000 | 0.00000 | |
288 | 2013.07.12 23:50 | close | 144 | 0.47 | 1.16327 | 0.00000 | 0.00000 | 6088.69 | 1504742.64 |
289 | 2013.07.19 23:49 | buy | 145 | 0.47 | 1.15747 | 0.00000 | 0.00000 | |
290 | 2013.07.22 00:02 | close | 145 | 0.47 | 1.16207 | 0.00000 | 0.00000 | 19295.91 | 1524038.54 |
291 | 2013.07.26 21:02 | sell | 146 | 0.47 | 1.14548 | 0.00000 | 0.00000 | |
292 | 2013.07.29 01:13 | close | 146 | 0.47 | 1.14559 | 0.00000 | 0.00000 | -460.05 | 1523578.49 |
293 | 2013.08.09 22:15 | buy | 147 | 0.47 | 1.14306 | 0.00000 | 0.00000 | |
294 | 2013.08.09 22:43 | close | 147 | 0.47 | 1.14378 | 0.00000 | 0.00000 | 3044.28 | 1526622.77 |
295 | 2013.08.16 23:07 | buy | 148 | 0.47 | 1.13291 | 0.00000 | 0.00000 | |
296 | 2013.08.16 23:28 | close | 148 | 0.47 | 1.13367 | 0.00000 | 0.00000 | 3213.40 | 1529836.17 |
297 | 2013.08.23 23:46 | sell | 149 | 0.47 | 1.15649 | 0.00000 | 0.00000 | |
298 | 2013.08.26 01:07 | close | 149 | 0.47 | 1.15586 | 0.00000 | 0.00000 | 2669.23 | 1532505.40 |
299 | 2013.09.06 21:57 | buy | 150 | 0.47 | 1.14892 | 0.00000 | 0.00000 | |
300 | 2013.09.09 00:01 | close | 150 | 0.47 | 1.14961 | 0.00000 | 0.00000 | 2763.50 | 1535268.90 |
301 | 2013.09.20 23:32 | sell | 151 | 0.47 | 1.12357 | 0.00000 | 0.00000 | |
302 | 2013.09.23 00:00 | close | 151 | 0.47 | 1.12178 | 0.00000 | 0.00000 | 7574.31 | 1542843.21 |
303 | 2013.09.27 21:31 | buy | 152 | 0.47 | 1.12599 | 0.00000 | 0.00000 | |
304 | 2013.09.30 01:00 | close | 152 | 0.47 | 1.12624 | 0.00000 | 0.00000 | 903.13 | 1543746.33 |
305 | 2013.10.04 22:53 | sell | 153 | 0.47 | 1.13327 | 0.00000 | 0.00000 | |
306 | 2013.10.07 03:00 | close | 153 | 0.47 | 1.13583 | 0.00000 | 0.00000 | -10820.30 | 1532926.03 |
307 | 2013.10.11 21:59 | sell | 154 | 0.47 | 1.13785 | 0.00000 | 0.00000 | |
308 | 2013.10.11 23:29 | close | 154 | 0.47 | 1.13727 | 0.00000 | 0.00000 | 2452.52 | 1535378.55 |
309 | 2013.10.11 23:33 | buy | 155 | 0.47 | 1.13637 | 0.00000 | 0.00000 | |
310 | 2013.10.11 23:40 | close | 155 | 0.47 | 1.13742 | 0.00000 | 0.00000 | 4439.37 | 1539817.92 |
311 | 2013.10.18 23:43 | buy | 156 | 0.47 | 1.13763 | 0.00000 | 0.00000 | |
312 | 2013.10.21 01:06 | close | 156 | 0.47 | 1.13852 | 0.00000 | 0.00000 | 3609.20 | 1543427.12 |
313 | 2013.10.25 21:26 | sell | 157 | 0.47 | 1.15689 | 0.00000 | 0.00000 | |
314 | 2013.10.25 23:07 | close | 157 | 0.47 | 1.15656 | 0.00000 | 0.00000 | 1395.48 | 1544822.60 |
315 | 2013.11.01 23:03 | buy | 158 | 0.47 | 1.14563 | 0.00000 | 0.00000 | |
316 | 2013.11.04 01:33 | close | 158 | 0.47 | 1.14476 | 0.00000 | 0.00000 | -3832.38 | 1540990.21 |
317 | 2013.11.15 21:46 | buy | 159 | 0.47 | 1.12343 | 0.00000 | 0.00000 | |
318 | 2013.11.15 22:07 | close | 159 | 0.47 | 1.12389 | 0.00000 | 0.00000 | 1944.98 | 1542935.19 |
319 | 2013.11.22 22:26 | buy | 160 | 0.47 | 1.12058 | 0.00000 | 0.00000 | |
320 | 2013.11.25 01:05 | close | 160 | 0.47 | 1.11991 | 0.00000 | 0.00000 | -2986.77 | 1539948.42 |
321 | 2013.11.29 21:00 | sell | 161 | 0.47 | 1.12003 | 0.00000 | 0.00000 | |
322 | 2013.11.29 21:00 | close | 161 | 0.47 | 1.12018 | 0.00000 | 0.00000 | -634.30 | 1539314.12 |
323 | 2013.12.06 23:37 | sell | 162 | 0.47 | 1.09907 | 0.00000 | 0.00000 | |
324 | 2013.12.09 01:35 | close | 162 | 0.47 | 1.09903 | 0.00000 | 0.00000 | 174.27 | 1539488.39 |
325 | 2013.12.20 21:00 | sell | 163 | 0.47 | 1.08692 | 0.00000 | 0.00000 | |
326 | 2013.12.20 21:00 | close | 163 | 0.47 | 1.08715 | 0.00000 | 0.00000 | -972.58 | 1538515.81 |
327 | 2014.01.24 22:44 | buy | 164 | 0.47 | 1.05492 | 0.00000 | 0.00000 | |
328 | 2014.01.24 23:32 | close | 164 | 0.47 | 1.05559 | 0.00000 | 0.00000 | 2832.94 | 1541348.75 |
329 | 2014.01.24 23:45 | sell | 165 | 0.47 | 1.05639 | 0.00000 | 0.00000 | |
330 | 2014.01.27 02:07 | close | 165 | 0.47 | 1.05561 | 0.00000 | 0.00000 | 3303.50 | 1544652.25 |
331 | 2014.02.07 21:25 | sell | 166 | 0.47 | 1.08185 | 0.00000 | 0.00000 | |
332 | 2014.02.07 21:41 | close | 166 | 0.47 | 1.08155 | 0.00000 | 0.00000 | 1268.58 | 1545920.83 |
333 | 2014.02.07 23:53 | buy | 167 | 0.47 | 1.08046 | 0.00000 | 0.00000 | |
334 | 2014.02.10 01:05 | close | 167 | 0.47 | 1.08097 | 0.00000 | 0.00000 | 2002.52 | 1547923.35 |
335 | 2014.02.14 23:39 | sell | 168 | 0.47 | 1.07970 | 0.00000 | 0.00000 | |
336 | 2014.02.17 01:47 | close | 168 | 0.47 | 1.08058 | 0.00000 | 0.00000 | -3716.03 | 1544207.32 |
337 | 2014.02.28 21:18 | buy | 169 | 0.47 | 1.06414 | 0.00000 | 0.00000 | |
338 | 2014.02.28 22:55 | close | 169 | 0.47 | 1.06400 | 0.00000 | 0.00000 | -591.99 | 1543615.33 |
339 | 2014.03.21 21:59 | sell | 170 | 0.47 | 1.06436 | 0.00000 | 0.00000 | |
340 | 2014.03.24 03:00 | close | 170 | 0.47 | 1.06484 | 0.00000 | 0.00000 | -2024.79 | 1541590.53 |
341 | 2014.03.28 22:41 | sell | 171 | 0.47 | 1.06872 | 0.00000 | 0.00000 | |
342 | 2014.03.28 23:58 | close | 171 | 0.47 | 1.06740 | 0.00000 | 0.00000 | 5582.17 | 1547172.70 |
343 | 2014.04.04 22:24 | buy | 172 | 0.47 | 1.08079 | 0.00000 | 0.00000 | |
344 | 2014.04.04 23:06 | close | 172 | 0.47 | 1.08130 | 0.00000 | 0.00000 | 2156.56 | 1549329.26 |
345 | 2014.04.11 21:48 | buy | 173 | 0.47 | 1.08193 | 0.00000 | 0.00000 | |
346 | 2014.04.11 21:53 | close | 173 | 0.47 | 1.08222 | 0.00000 | 0.00000 | 1226.28 | 1550555.54 |
347 | 2014.04.25 23:45 | sell | 174 | 0.47 | 1.08088 | 0.00000 | 0.00000 | |
348 | 2014.04.28 01:43 | close | 174 | 0.47 | 1.08063 | 0.00000 | 0.00000 | 1062.30 | 1551617.84 |
349 | 2014.05.02 22:30 | sell | 175 | 0.47 | 1.06951 | 0.00000 | 0.00000 | |
350 | 2014.05.05 02:50 | close | 175 | 0.47 | 1.07087 | 0.00000 | 0.00000 | -5745.81 | 1545872.03 |
351 | 2014.05.09 23:08 | buy | 176 | 0.47 | 1.08600 | 0.00000 | 0.00000 | |
352 | 2014.05.09 23:38 | close | 176 | 0.47 | 1.08625 | 0.00000 | 0.00000 | 1057.08 | 1546929.11 |
353 | 2014.05.16 23:13 | buy | 177 | 0.47 | 1.08419 | 0.00000 | 0.00000 | |
354 | 2014.05.16 23:24 | close | 177 | 0.47 | 1.08455 | 0.00000 | 0.00000 | 1522.19 | 1548451.30 |
355 | 2014.05.16 23:36 | sell | 178 | 0.47 | 1.08518 | 0.00000 | 0.00000 | |
356 | 2014.05.16 23:42 | close | 178 | 0.47 | 1.08450 | 0.00000 | 0.00000 | 2875.50 | 1551326.80 |
357 | 2014.05.23 21:43 | sell | 179 | 0.47 | 1.08087 | 0.00000 | 0.00000 | |
358 | 2014.05.23 23:29 | close | 179 | 0.47 | 1.08059 | 0.00000 | 0.00000 | 1184.05 | 1552510.85 |
359 | 2014.05.23 23:48 | buy | 180 | 0.47 | 1.08017 | 0.00000 | 0.00000 | |
360 | 2014.05.23 23:51 | close | 180 | 0.47 | 1.08078 | 0.00000 | 0.00000 | 2579.30 | 1555090.15 |
361 | 2014.05.30 21:12 | sell | 181 | 0.47 | 1.09591 | 0.00000 | 0.00000 | |
362 | 2014.05.30 23:35 | close | 181 | 0.47 | 1.09586 | 0.00000 | 0.00000 | 211.45 | 1555301.60 |
363 | 2014.06.13 21:06 | buy | 182 | 0.47 | 1.08478 | 0.00000 | 0.00000 | |
364 | 2014.06.13 23:09 | close | 182 | 0.47 | 1.08465 | 0.00000 | 0.00000 | -549.69 | 1554751.91 |
365 | 2014.06.13 23:48 | buy | 183 | 0.47 | 1.08430 | 0.00000 | 0.00000 | |
366 | 2014.06.16 01:05 | close | 183 | 0.47 | 1.08429 | 0.00000 | 0.00000 | -196.15 | 1554555.76 |
367 | 2014.06.20 21:34 | buy | 184 | 0.47 | 1.07900 | 0.00000 | 0.00000 | |
368 | 2014.06.20 23:15 | close | 184 | 0.47 | 1.07923 | 0.00000 | 0.00000 | 972.53 | 1555528.29 |
369 | 2014.06.20 23:40 | buy | 185 | 0.47 | 1.07893 | 0.00000 | 0.00000 | |
370 | 2014.06.20 23:55 | close | 185 | 0.47 | 1.07912 | 0.00000 | 0.00000 | 803.40 | 1556331.69 |
371 | 2014.06.27 22:00 | buy | 186 | 0.47 | 1.07345 | 0.00000 | 0.00000 | |
372 | 2014.06.27 22:46 | close | 186 | 0.47 | 1.07350 | 0.00000 | 0.00000 | 211.42 | 1556543.11 |
373 | 2014.06.27 23:40 | sell | 187 | 0.47 | 1.07379 | 0.00000 | 0.00000 | |
374 | 2014.06.30 02:05 | close | 187 | 0.47 | 1.07333 | 0.00000 | 0.00000 | 1950.39 | 1558493.50 |
375 | 2014.07.04 21:00 | sell | 188 | 0.47 | 1.07140 | 0.00000 | 0.00000 | |
376 | 2014.07.04 21:00 | close | 188 | 0.47 | 1.07180 | 0.00000 | 0.00000 | -1691.77 | 1556801.73 |
377 | 2014.07.11 22:37 | sell | 189 | 0.47 | 1.06527 | 0.00000 | 0.00000 | |
378 | 2014.07.14 00:00 | close | 189 | 0.47 | 1.06466 | 0.00000 | 0.00000 | 2585.14 | 1559386.87 |
379 | 2014.07.25 22:18 | buy | 190 | 0.47 | 1.09851 | 0.00000 | 0.00000 | |
380 | 2014.07.28 01:05 | close | 190 | 0.47 | 1.09836 | 0.00000 | 0.00000 | -788.24 | 1558598.62 |
381 | 2014.08.01 21:49 | sell | 191 | 0.47 | 1.09476 | 0.00000 | 0.00000 | |
382 | 2014.08.01 23:29 | close | 191 | 0.47 | 1.09443 | 0.00000 | 0.00000 | 1395.93 | 1559994.55 |
383 | 2014.08.08 21:59 | sell | 192 | 0.47 | 1.09641 | 0.00000 | 0.00000 | |
384 | 2014.08.11 00:42 | close | 192 | 0.47 | 1.09518 | 0.00000 | 0.00000 | 5207.97 | 1565202.52 |
385 | 2014.08.15 21:55 | sell | 193 | 0.47 | 1.09860 | 0.00000 | 0.00000 | |
386 | 2014.08.18 01:05 | close | 193 | 0.47 | 1.09753 | 0.00000 | 0.00000 | 4530.83 | 1569733.35 |
387 | 2014.08.22 23:17 | buy | 194 | 0.47 | 1.10805 | 0.00000 | 0.00000 | |
388 | 2014.08.22 23:24 | close | 194 | 0.47 | 1.10856 | 0.00000 | 0.00000 | 2156.80 | 1571890.15 |
389 | 2014.09.05 21:21 | buy | 195 | 0.47 | 1.12575 | 0.00000 | 0.00000 | |
390 | 2014.09.05 22:47 | close | 195 | 0.47 | 1.12585 | 0.00000 | 0.00000 | 422.91 | 1572313.06 |
391 | 2014.09.19 22:38 | buy | 196 | 0.47 | 1.09816 | 0.00000 | 0.00000 | |
392 | 2014.09.19 22:58 | close | 196 | 0.47 | 1.09863 | 0.00000 | 0.00000 | 1987.62 | 1574300.68 |
393 | 2014.09.19 23:35 | sell | 197 | 0.47 | 1.09923 | 0.00000 | 0.00000 | |
394 | 2014.09.22 00:00 | close | 197 | 0.47 | 1.09659 | 0.00000 | 0.00000 | 11171.22 | 1585471.90 |
395 | 2014.10.10 23:00 | buy | 198 | 0.47 | 1.11234 | 0.00000 | 0.00000 | |
396 | 2014.10.13 03:13 | close | 198 | 0.47 | 1.10761 | 0.00000 | 0.00000 | -20157.10 | 1565314.80 |
397 | 2014.10.17 22:27 | sell | 199 | 0.47 | 1.10596 | 0.00000 | 0.00000 | |
398 | 2014.10.17 23:17 | close | 199 | 0.47 | 1.10536 | 0.00000 | 0.00000 | 2537.63 | 1567852.43 |
399 | 2014.10.17 23:53 | buy | 200 | 0.47 | 1.10500 | 0.00000 | 0.00000 | |
400 | 2014.10.20 01:34 | close | 200 | 0.47 | 1.10517 | 0.00000 | 0.00000 | 565.04 | 1568417.47 |
401 | 2014.10.24 21:57 | buy | 201 | 0.47 | 1.12034 | 0.00000 | 0.00000 | |
402 | 2014.10.24 23:01 | close | 201 | 0.47 | 1.12063 | 0.00000 | 0.00000 | 1226.33 | 1569643.80 |
403 | 2014.11.07 23:42 | buy | 202 | 0.47 | 1.11354 | 0.00000 | 0.00000 | |
404 | 2014.11.10 01:32 | close | 202 | 0.47 | 1.11344 | 0.00000 | 0.00000 | -576.76 | 1569067.03 |
405 | 2014.11.14 21:23 | sell | 203 | 0.47 | 1.10732 | 0.00000 | 0.00000 | |
406 | 2014.11.14 23:40 | close | 203 | 0.47 | 1.10650 | 0.00000 | 0.00000 | 3467.91 | 1572534.94 |
407 | 2014.11.21 22:59 | sell | 204 | 0.47 | 1.09980 | 0.00000 | 0.00000 | |
408 | 2014.11.21 23:41 | close | 204 | 0.47 | 1.09929 | 0.00000 | 0.00000 | 2156.80 | 1574691.74 |
409 | 2014.11.28 22:59 | sell | 205 | 0.47 | 1.08547 | 0.00000 | 0.00000 | |
410 | 2014.11.28 23:53 | close | 205 | 0.47 | 1.08407 | 0.00000 | 0.00000 | 5920.95 | 1580612.69 |
411 | 2014.12.05 23:29 | sell | 206 | 0.47 | 1.08043 | 0.00000 | 0.00000 | |
412 | 2014.12.05 23:48 | close | 206 | 0.47 | 1.07971 | 0.00000 | 0.00000 | 3045.13 | 1583657.82 |
413 | 2014.12.12 23:31 | buy | 207 | 0.47 | 1.06065 | 0.00000 | 0.00000 | |
414 | 2014.12.15 03:17 | close | 207 | 0.47 | 1.05740 | 0.00000 | 0.00000 | -13897.71 | 1569760.11 |
415 | 2014.12.19 21:59 | sell | 208 | 0.47 | 1.05054 | 0.00000 | 0.00000 | |
416 | 2014.12.22 03:00 | close | 208 | 0.47 | 1.05370 | 0.00000 | 0.00000 | -13359.44 | 1556400.67 |
417 | 2015.01.23 23:06 | sell | 209 | 0.47 | 1.06251 | 0.00000 | 0.00000 | |
418 | 2015.01.23 23:53 | close | 209 | 0.47 | 1.06129 | 0.00000 | 0.00000 | 5159.74 | 1561560.41 |
419 | 2015.01.23 23:53 | buy | 210 | 0.47 | 1.06073 | 0.00000 | 0.00000 | |
420 | 2015.01.26 00:46 | close | 210 | 0.47 | 1.06326 | 0.00000 | 0.00000 | 10545.30 | 1572105.70 |
421 | 2015.01.30 22:50 | buy | 211 | 0.47 | 1.06908 | 0.00000 | 0.00000 | |
422 | 2015.01.30 23:10 | close | 211 | 0.47 | 1.07046 | 0.00000 | 0.00000 | 5835.97 | 1577941.67 |
423 | 2015.02.06 22:02 | buy | 212 | 0.47 | 1.05901 | 0.00000 | 0.00000 | |
424 | 2015.02.06 22:12 | close | 212 | 0.47 | 1.05979 | 0.00000 | 0.00000 | 3298.82 | 1581240.49 |
425 | 2015.02.20 22:02 | sell | 213 | 0.47 | 1.04121 | 0.00000 | 0.00000 | |
426 | 2015.02.23 01:06 | close | 213 | 0.47 | 1.04167 | 0.00000 | 0.00000 | -1940.59 | 1579299.90 |
427 | 2015.02.27 21:59 | buy | 214 | 0.47 | 1.03298 | 0.00000 | 0.00000 | |
428 | 2015.02.27 22:06 | close | 214 | 0.47 | 1.03318 | 0.00000 | 0.00000 | 845.84 | 1580145.74 |
429 | 2015.03.20 22:15 | sell | 215 | 0.47 | 1.02998 | 0.00000 | 0.00000 | |
430 | 2015.03.20 23:38 | close | 215 | 0.47 | 1.02856 | 0.00000 | 0.00000 | 6006.26 | 1586152.00 |
431 | 2015.04.10 21:59 | sell | 216 | 0.47 | 1.01921 | 0.00000 | 0.00000 | |
432 | 2015.04.10 22:24 | close | 216 | 0.47 | 1.01853 | 0.00000 | 0.00000 | 2876.37 | 1589028.37 |
433 | 2015.04.17 23:52 | sell | 217 | 0.47 | 1.01279 | 0.00000 | 0.00000 | |
434 | 2015.04.20 01:38 | close | 217 | 0.47 | 1.01292 | 0.00000 | 0.00000 | -544.78 | 1588483.59 |
435 | 2015.04.24 21:55 | buy | 218 | 0.47 | 1.02932 | 0.00000 | 0.00000 | |
436 | 2015.04.24 23:17 | close | 218 | 0.47 | 1.02953 | 0.00000 | 0.00000 | 888.21 | 1589371.80 |
437 | 2015.05.15 23:01 | sell | 219 | 0.47 | 1.07473 | 0.00000 | 0.00000 | |
438 | 2015.05.18 03:00 | close | 219 | 0.47 | 1.07939 | 0.00000 | 0.00000 | -19707.11 | 1569664.69 |
439 | 2015.06.05 23:51 | buy | 220 | 0.47 | 1.08146 | 0.00000 | 0.00000 | |
440 | 2015.06.08 01:59 | close | 220 | 0.47 | 1.08139 | 0.00000 | 0.00000 | -449.94 | 1569214.75 |
441 | 2015.06.12 23:25 | sell | 221 | 0.47 | 1.10807 | 0.00000 | 0.00000 | |
442 | 2015.06.12 23:43 | close | 221 | 0.47 | 1.10703 | 0.00000 | 0.00000 | 4399.45 | 1573614.20 |
443 | 2015.06.26 21:58 | buy | 222 | 0.47 | 1.11837 | 0.00000 | 0.00000 | |
444 | 2015.06.26 23:03 | close | 222 | 0.47 | 1.11878 | 0.00000 | 0.00000 | 1734.18 | 1575348.38 |
445 | 2015.07.17 22:59 | sell | 223 | 0.47 | 1.13112 | 0.00000 | 0.00000 | |
446 | 2015.07.20 02:09 | close | 223 | 0.47 | 1.13049 | 0.00000 | 0.00000 | 2670.12 | 1578018.50 |
447 | 2015.07.31 21:25 | sell | 224 | 0.47 | 1.10852 | 0.00000 | 0.00000 | |
448 | 2015.07.31 22:00 | close | 224 | 0.47 | 1.10740 | 0.00000 | 0.00000 | 4737.86 | 1582756.36 |
449 | 2015.07.31 23:50 | sell | 225 | 0.47 | 1.10829 | 0.00000 | 0.00000 | |
450 | 2015.08.03 03:00 | close | 225 | 0.47 | 1.10910 | 0.00000 | 0.00000 | -3421.36 | 1579335.00 |
451 | 2015.08.07 21:44 | buy | 226 | 0.47 | 1.11878 | 0.00000 | 0.00000 | |
452 | 2015.08.07 23:00 | close | 226 | 0.47 | 1.11983 | 0.00000 | 0.00000 | 4441.41 | 1583776.41 |
453 | 2015.09.11 23:30 | sell | 227 | 0.47 | 1.12179 | 0.00000 | 0.00000 | |
454 | 2015.09.14 01:33 | close | 227 | 0.47 | 1.12111 | 0.00000 | 0.00000 | 2881.62 | 1586658.03 |
455 | 2015.09.18 22:10 | buy | 228 | 0.47 | 1.12477 | 0.00000 | 0.00000 | |
456 | 2015.09.18 22:25 | close | 228 | 0.47 | 1.12548 | 0.00000 | 0.00000 | 3003.10 | 1589661.13 |
457 | 2015.09.18 22:58 | buy | 229 | 0.47 | 1.12307 | 0.00000 | 0.00000 | |
458 | 2015.09.21 01:09 | close | 229 | 0.47 | 1.12396 | 0.00000 | 0.00000 | 3610.58 | 1593271.70 |
459 | 2015.10.02 23:27 | sell | 230 | 0.47 | 1.09418 | 0.00000 | 0.00000 | |
460 | 2015.10.05 02:45 | close | 230 | 0.47 | 1.09353 | 0.00000 | 0.00000 | 2754.81 | 1596026.51 |
461 | 2015.10.09 23:51 | sell | 231 | 0.47 | 1.09530 | 0.00000 | 0.00000 | |
462 | 2015.10.12 02:34 | close | 231 | 0.47 | 1.09505 | 0.00000 | 0.00000 | 1062.72 | 1597089.23 |
463 | 2015.10.16 22:41 | buy | 232 | 0.47 | 1.06723 | 0.00000 | 0.00000 | |
464 | 2015.10.16 23:35 | close | 232 | 0.47 | 1.06759 | 0.00000 | 0.00000 | 1522.77 | 1598612.00 |
465 | 2015.10.23 23:29 | buy | 233 | 0.47 | 1.06791 | 0.00000 | 0.00000 | |
466 | 2015.10.23 23:55 | close | 233 | 0.47 | 1.06877 | 0.00000 | 0.00000 | 3637.64 | 1602249.64 |
467 | 2015.10.30 21:31 | buy | 234 | 0.47 | 1.05242 | 0.00000 | 0.00000 | |
468 | 2015.10.30 23:07 | close | 234 | 0.47 | 1.05333 | 0.00000 | 0.00000 | 3848.91 | 1606098.55 |
469 | 2015.11.13 22:46 | buy | 235 | 0.47 | 1.09007 | 0.00000 | 0.00000 | |
470 | 2015.11.16 01:39 | close | 235 | 0.47 | 1.08904 | 0.00000 | 0.00000 | -4510.67 | 1601587.88 |
471 | 2015.11.20 23:52 | sell | 236 | 0.47 | 1.10273 | 0.00000 | 0.00000 | |
472 | 2015.11.23 03:00 | close | 236 | 0.47 | 1.10447 | 0.00000 | 0.00000 | -7355.97 | 1594231.91 |
473 | 2016.01.08 22:52 | buy | 237 | 0.47 | 1.06500 | 0.00000 | 0.00000 | |
474 | 2016.01.11 01:10 | close | 237 | 0.47 | 1.06392 | 0.00000 | 0.00000 | -4722.22 | 1589509.68 |
475 | 2016.01.15 22:55 | buy | 238 | 0.47 | 1.06341 | 0.00000 | 0.00000 | |
476 | 2016.01.18 00:02 | close | 238 | 0.47 | 1.06629 | 0.00000 | 0.00000 | 12028.39 | 1601538.07 |
477 | 2016.01.22 23:15 | buy | 239 | 0.47 | 1.07933 | 0.00000 | 0.00000 | |
478 | 2016.01.25 00:56 | close | 239 | 0.47 | 1.08059 | 0.00000 | 0.00000 | 5175.99 | 1606714.06 |
479 | 2016.01.29 21:59 | buy | 240 | 0.47 | 1.09174 | 0.00000 | 0.00000 | |
480 | 2016.01.29 22:57 | close | 240 | 0.47 | 1.09265 | 0.00000 | 0.00000 | 3848.87 | 1610562.93 |
481 | 2016.01.29 23:47 | buy | 241 | 0.47 | 1.09180 | 0.00000 | 0.00000 | |
482 | 2016.01.29 23:47 | close | 241 | 0.47 | 1.09252 | 0.00000 | 0.00000 | 3045.27 | 1613608.20 |
483 | 2016.02.12 23:43 | sell | 242 | 0.47 | 1.07309 | 0.00000 | 0.00000 | |
484 | 2016.02.15 01:14 | close | 242 | 0.47 | 1.07234 | 0.00000 | 0.00000 | 3177.98 | 1616786.18 |
485 | 2016.02.19 23:18 | sell | 243 | 0.47 | 1.07776 | 0.00000 | 0.00000 | |
486 | 2016.02.22 00:06 | close | 243 | 0.47 | 1.07631 | 0.00000 | 0.00000 | 6139.31 | 1622925.48 |
487 | 2016.03.04 23:55 | buy | 244 | 0.47 | 1.09102 | 0.00000 | 0.00000 | |
488 | 2016.03.07 01:05 | close | 244 | 0.47 | 1.09145 | 0.00000 | 0.00000 | 1665.01 | 1624590.49 |
489 | 2016.04.15 23:50 | sell | 245 | 0.47 | 1.11675 | 0.00000 | 0.00000 | |
490 | 2016.04.18 00:00 | close | 245 | 0.47 | 1.11207 | 0.00000 | 0.00000 | 19804.39 | 1644394.88 |
491 | 2016.05.06 21:32 | sell | 246 | 0.47 | 1.07623 | 0.00000 | 0.00000 | |
492 | 2016.05.09 03:00 | close | 246 | 0.47 | 1.07809 | 0.00000 | 0.00000 | -7865.30 | 1636529.58 |
493 | 2016.05.13 23:04 | sell | 247 | 0.47 | 1.07382 | 0.00000 | 0.00000 | |
494 | 2016.05.16 01:10 | close | 247 | 0.47 | 1.07276 | 0.00000 | 0.00000 | 4491.17 | 1641020.75 |
495 | 2016.06.03 21:05 | sell | 248 | 0.47 | 1.05956 | 0.00000 | 0.00000 | |
496 | 2016.06.03 22:33 | close | 248 | 0.47 | 1.05871 | 0.00000 | 0.00000 | 3597.22 | 1644617.97 |
497 | 2016.07.01 22:19 | sell | 249 | 0.47 | 1.04506 | 0.00000 | 0.00000 | |
498 | 2016.07.04 00:00 | close | 249 | 0.47 | 1.04037 | 0.00000 | 0.00000 | 19850.23 | 1664468.20 |
499 | 2016.07.15 23:33 | buy | 250 | 0.47 | 1.06313 | 0.00000 | 0.00000 | |
500 | 2016.07.15 23:36 | close | 250 | 0.47 | 1.06380 | 0.00000 | 0.00000 | 2834.44 | 1667302.64 |
501 | 2016.07.29 23:10 | sell | 251 | 0.47 | 1.05342 | 0.00000 | 0.00000 | |
502 | 2016.08.01 03:00 | close | 251 | 0.47 | 1.05548 | 0.00000 | 0.00000 | -8709.93 | 1658592.71 |
503 | 2016.09.23 21:53 | buy | 252 | 0.47 | 1.05297 | 0.00000 | 0.00000 | |
504 | 2016.09.26 00:51 | close | 252 | 0.47 | 1.05352 | 0.00000 | 0.00000 | 2172.88 | 1660765.58 |
505 | 2016.10.07 23:27 | buy | 253 | 0.47 | 1.05885 | 0.00000 | 0.00000 | |
506 | 2016.10.10 00:27 | close | 253 | 0.47 | 1.06025 | 0.00000 | 0.00000 | 5768.73 | 1666534.31 |
507 | 2016.10.14 21:59 | buy | 254 | 0.47 | 1.07313 | 0.00000 | 0.00000 | |
508 | 2016.10.14 22:23 | close | 254 | 0.47 | 1.07346 | 0.00000 | 0.00000 | 1396.01 | 1667930.32 |
509 | 2016.10.28 21:59 | sell | 255 | 0.47 | 1.06159 | 0.00000 | 0.00000 | |
510 | 2016.10.28 23:43 | close | 255 | 0.47 | 1.06092 | 0.00000 | 0.00000 | 2834.67 | 1670764.99 |
511 | 2016.11.25 22:56 | sell | 256 | 0.47 | 1.05637 | 0.00000 | 0.00000 | |
512 | 2016.11.28 02:13 | close | 256 | 0.47 | 1.05595 | 0.00000 | 0.00000 | 1782.40 | 1672547.39 |
513 | 2016.12.02 23:19 | sell | 257 | 0.47 | 1.04435 | 0.00000 | 0.00000 | |
514 | 2016.12.05 01:07 | close | 257 | 0.47 | 1.04407 | 0.00000 | 0.00000 | 1189.97 | 1673737.36 |
515 | 2016.12.16 21:59 | sell | 258 | 0.47 | 1.04875 | 0.00000 | 0.00000 | |
516 | 2016.12.19 00:00 | close | 258 | 0.47 | 1.04554 | 0.00000 | 0.00000 | 13587.20 | 1687324.56 |
517 | 2017.02.17 23:33 | sell | 259 | 0.47 | 1.06752 | 0.00000 | 0.00000 | |
518 | 2017.02.20 03:00 | close | 259 | 0.47 | 1.06832 | 0.00000 | 0.00000 | -3379.47 | 1683945.09 |
519 | 2017.03.17 21:14 | buy | 260 | 0.47 | 1.09632 | 0.00000 | 0.00000 | |
520 | 2017.03.17 22:33 | close | 260 | 0.47 | 1.09691 | 0.00000 | 0.00000 | 2495.92 | 1686441.01 |
521 | 2017.03.31 22:12 | buy | 261 | 0.47 | 1.09001 | 0.00000 | 0.00000 | |
522 | 2017.03.31 22:33 | close | 261 | 0.47 | 1.09026 | 0.00000 | 0.00000 | 1057.65 | 1687498.66 |
523 | 2017.03.31 23:14 | buy | 262 | 0.47 | 1.08952 | 0.00000 | 0.00000 | |
524 | 2017.04.03 01:33 | close | 262 | 0.47 | 1.08905 | 0.00000 | 0.00000 | -2142.26 | 1685356.39 |
525 | 2017.04.07 23:38 | sell | 263 | 0.47 | 1.08240 | 0.00000 | 0.00000 | |
526 | 2017.04.10 01:05 | close | 263 | 0.47 | 1.08090 | 0.00000 | 0.00000 | 6352.53 | 1691708.92 |
527 | 2017.04.21 22:43 | buy | 264 | 0.47 | 1.07254 | 0.00000 | 0.00000 | |
528 | 2017.04.21 23:47 | close | 264 | 0.47 | 1.07290 | 0.00000 | 0.00000 | 1523.34 | 1693232.26 |
529 | 2017.04.28 23:29 | sell | 265 | 0.47 | 1.09059 | 0.00000 | 0.00000 | |
530 | 2017.05.01 01:29 | close | 265 | 0.47 | 1.08987 | 0.00000 | 0.00000 | 3052.35 | 1696284.61 |
531 | 2017.05.19 21:05 | buy | 266 | 0.47 | 1.07642 | 0.00000 | 0.00000 | |
532 | 2017.05.19 23:33 | close | 266 | 0.47 | 1.07578 | 0.00000 | 0.00000 | -2708.28 | 1693576.33 |
533 | 2017.05.26 21:58 | buy | 267 | 0.47 | 1.05356 | 0.00000 | 0.00000 | |
534 | 2017.05.26 23:38 | close | 267 | 0.47 | 1.05349 | 0.00000 | 0.00000 | -296.21 | 1693280.12 |
535 | 2017.06.09 23:03 | buy | 268 | 0.47 | 1.04441 | 0.00000 | 0.00000 | |
536 | 2017.06.12 01:05 | close | 268 | 0.47 | 1.04466 | 0.00000 | 0.00000 | 904.05 | 1694184.17 |
537 | 2017.06.16 22:58 | buy | 269 | 0.47 | 1.05069 | 0.00000 | 0.00000 | |
538 | 2017.06.16 23:37 | close | 269 | 0.47 | 1.05087 | 0.00000 | 0.00000 | 761.74 | 1694945.91 |
539 | 2017.06.23 22:59 | sell | 270 | 0.47 | 1.03938 | 0.00000 | 0.00000 | |
540 | 2017.06.26 01:56 | close | 270 | 0.47 | 1.03905 | 0.00000 | 0.00000 | 1401.83 | 1696347.74 |
541 | 2017.07.14 23:29 | sell | 271 | 0.47 | 1.06638 | 0.00000 | 0.00000 | |
542 | 2017.07.14 23:54 | close | 271 | 0.47 | 1.06541 | 0.00000 | 0.00000 | 4105.61 | 1700453.35 |
543 | 2017.07.21 21:20 | buy | 272 | 0.47 | 1.06290 | 0.00000 | 0.00000 | |
544 | 2017.07.24 00:46 | close | 272 | 0.47 | 1.06260 | 0.00000 | 0.00000 | -1423.45 | 1699029.89 |
545 | 2017.07.28 22:04 | buy | 273 | 0.47 | 1.06241 | 0.00000 | 0.00000 | |
546 | 2017.07.31 00:33 | close | 273 | 0.47 | 1.06349 | 0.00000 | 0.00000 | 4416.31 | 1703446.20 |
547 | 2017.08.25 23:47 | buy | 274 | 0.47 | 1.09555 | 0.00000 | 0.00000 | |
548 | 2017.08.25 23:49 | close | 274 | 0.47 | 1.09624 | 0.00000 | 0.00000 | 2919.67 | 1706365.87 |
549 | 2017.09.01 22:05 | buy | 275 | 0.47 | 1.11232 | 0.00000 | 0.00000 | |
550 | 2017.09.01 23:31 | close | 275 | 0.47 | 1.11282 | 0.00000 | 0.00000 | 2115.66 | 1708481.53 |
551 | 2017.10.20 22:58 | sell | 276 | 0.47 | 1.12266 | 0.00000 | 0.00000 | |
552 | 2017.10.20 23:03 | close | 276 | 0.47 | 1.12232 | 0.00000 | 0.00000 | 1438.74 | 1709920.27 |
553 | 2017.10.27 23:26 | sell | 277 | 0.47 | 1.11710 | 0.00000 | 0.00000 | |
554 | 2017.10.30 00:05 | close | 277 | 0.47 | 1.11509 | 0.00000 | 0.00000 | 8510.83 | 1718431.10 |
555 | 2017.11.10 21:59 | sell | 278 | 0.47 | 1.10598 | 0.00000 | 0.00000 | |
556 | 2017.11.10 23:48 | close | 278 | 0.47 | 1.10551 | 0.00000 | 0.00000 | 1988.80 | 1720419.90 |
557 | 2017.11.24 22:57 | buy | 279 | 0.47 | 1.10670 | 0.00000 | 0.00000 | |
558 | 2017.11.24 22:57 | close | 279 | 0.47 | 1.10705 | 0.00000 | 0.00000 | 1480.85 | 1721900.75 |
559 | 2017.11.24 23:31 | sell | 280 | 0.47 | 1.10730 | 0.00000 | 0.00000 | |
560 | 2017.11.27 03:00 | close | 280 | 0.47 | 1.10774 | 0.00000 | 0.00000 | -1856.73 | 1720044.02 |
561 | 2017.12.01 23:08 | sell | 281 | 0.47 | 1.10547 | 0.00000 | 0.00000 | |
562 | 2017.12.01 23:54 | close | 281 | 0.47 | 1.10486 | 0.00000 | 0.00000 | 2581.16 | 1722625.18 |
563 | 2017.12.15 22:28 | sell | 282 | 0.47 | 1.09348 | 0.00000 | 0.00000 | |
564 | 2017.12.18 01:25 | close | 282 | 0.47 | 1.09286 | 0.00000 | 0.00000 | 2628.46 | 1725253.64 |
565 | 2017.12.22 23:24 | buy | 283 | 0.47 | 1.09792 | 0.00000 | 0.00000 | |
566 | 2017.12.22 23:49 | close | 283 | 0.47 | 1.09844 | 0.00000 | 0.00000 | 2199.85 | 1727453.49 |
567 | 2018.01.12 23:03 | sell | 284 | 0.47 | 1.09086 | 0.00000 | 0.00000 | |
568 | 2018.01.15 01:32 | close | 284 | 0.47 | 1.09114 | 0.00000 | 0.00000 | -1179.55 | 1726273.94 |
569 | 2018.01.26 23:55 | buy | 285 | 0.47 | 1.10228 | 0.00000 | 0.00000 | |
570 | 2018.01.29 02:08 | close | 285 | 0.47 | 1.10265 | 0.00000 | 0.00000 | 1411.28 | 1727685.21 |
571 | 2018.02.02 23:35 | buy | 286 | 0.47 | 1.08506 | 0.00000 | 0.00000 | |
572 | 2018.02.05 01:15 | close | 286 | 0.47 | 1.08544 | 0.00000 | 0.00000 | 1453.55 | 1729138.76 |
573 | 2018.02.23 23:51 | sell | 287 | 0.47 | 1.07521 | 0.00000 | 0.00000 | |
574 | 2018.02.26 02:22 | close | 287 | 0.47 | 1.07531 | 0.00000 | 0.00000 | -417.94 | 1728720.82 |
575 | 2018.03.16 23:30 | buy | 288 | 0.47 | 1.06922 | 0.00000 | 0.00000 | |
576 | 2018.03.19 03:01 | close | 288 | 0.47 | 1.06777 | 0.00000 | 0.00000 | -6287.98 | 1722432.84 |
577 | 2018.03.23 21:59 | buy | 289 | 0.47 | 1.06322 | 0.00000 | 0.00000 | |
578 | 2018.03.23 22:29 | close | 289 | 0.47 | 1.06356 | 0.00000 | 0.00000 | 1438.29 | 1723871.13 |
579 | 2018.04.13 23:55 | buy | 290 | 0.47 | 1.05592 | 0.00000 | 0.00000 | |
580 | 2018.04.16 01:00 | close | 290 | 0.47 | 1.05651 | 0.00000 | 0.00000 | 2342.14 | 1726213.26 |
581 | 2018.04.27 21:39 | buy | 291 | 0.47 | 1.06957 | 0.00000 | 0.00000 | |
582 | 2018.04.27 23:29 | close | 291 | 0.47 | 1.06931 | 0.00000 | 0.00000 | -1099.96 | 1725113.30 |
583 | 2018.05.18 22:05 | buy | 292 | 0.47 | 1.08592 | 0.00000 | 0.00000 | |
584 | 2018.05.21 00:02 | close | 292 | 0.47 | 1.08660 | 0.00000 | 0.00000 | 2723.04 | 1727836.34 |
585 | 2018.06.08 22:46 | buy | 293 | 0.47 | 1.07963 | 0.00000 | 0.00000 | |
586 | 2018.06.08 22:48 | close | 293 | 0.47 | 1.07989 | 0.00000 | 0.00000 | 1100.25 | 1728936.59 |
587 | 2018.06.15 22:59 | buy | 294 | 0.47 | 1.07239 | 0.00000 | 0.00000 | |
588 | 2018.06.18 01:07 | close | 294 | 0.47 | 1.07244 | 0.00000 | 0.00000 | 57.72 | 1728994.31 |
589 | 2018.06.29 23:10 | buy | 295 | 0.47 | 1.09226 | 0.00000 | 0.00000 | |
590 | 2018.06.29 23:55 | close | 295 | 0.47 | 1.09241 | 0.00000 | 0.00000 | 634.76 | 1729629.07 |
591 | 2018.07.06 23:48 | buy | 296 | 0.47 | 1.08578 | 0.00000 | 0.00000 | |
592 | 2018.07.06 23:52 | close | 296 | 0.47 | 1.08603 | 0.00000 | 0.00000 | 1057.98 | 1730687.05 |
593 | 2018.08.17 21:04 | sell | 297 | 0.47 | 1.10274 | 0.00000 | 0.00000 | |
594 | 2018.08.17 23:44 | close | 297 | 0.47 | 1.10280 | 0.00000 | 0.00000 | -253.94 | 1730433.11 |
595 | 2018.09.14 23:49 | buy | 298 | 0.47 | 1.09243 | 0.00000 | 0.00000 | |
596 | 2018.09.17 01:53 | close | 298 | 0.47 | 1.09235 | 0.00000 | 0.00000 | -492.44 | 1729940.66 |
597 | 2018.09.28 21:59 | buy | 299 | 0.47 | 1.09011 | 0.00000 | 0.00000 | |
598 | 2018.09.28 22:54 | close | 299 | 0.47 | 1.09023 | 0.00000 | 0.00000 | 507.76 | 1730448.42 |
599 | 2018.09.28 23:46 | sell | 300 | 0.47 | 1.09062 | 0.00000 | 0.00000 | |
600 | 2018.10.01 03:00 | close | 300 | 0.47 | 1.09090 | 0.00000 | 0.00000 | -1179.85 | 1729268.57 |
601 | 2018.10.26 21:59 | buy | 301 | 0.47 | 1.08716 | 0.00000 | 0.00000 | |
602 | 2018.10.26 22:08 | close | 301 | 0.47 | 1.08739 | 0.00000 | 0.00000 | 973.21 | 1730241.78 |
603 | 2018.10.26 23:55 | buy | 302 | 0.47 | 1.08690 | 0.00000 | 0.00000 | |
604 | 2018.10.29 01:05 | close | 302 | 0.47 | 1.08724 | 0.00000 | 0.00000 | 1284.78 | 1731526.56 |
605 | 2018.12.21 22:38 | buy | 303 | 0.47 | 1.04973 | 0.00000 | 0.00000 | |
606 | 2018.12.24 01:09 | close | 303 | 0.47 | 1.04873 | 0.00000 | 0.00000 | -4384.76 | 1727141.80 |
607 | 2019.01.11 23:39 | sell | 304 | 0.47 | 1.05528 | 0.00000 | 0.00000 | |
608 | 2019.01.14 03:00 | close | 304 | 0.47 | 1.05644 | 0.00000 | 0.00000 | -4903.20 | 1722238.60 |
609 | 2019.01.18 22:36 | sell | 305 | 0.47 | 1.06305 | 0.00000 | 0.00000 | |
610 | 2019.01.18 23:55 | close | 305 | 0.47 | 1.06282 | 0.00000 | 0.00000 | 973.28 | 1723211.88 |
611 | 2019.02.15 21:50 | sell | 306 | 0.47 | 1.04038 | 0.00000 | 0.00000 | |
612 | 2019.02.15 23:53 | close | 306 | 0.47 | 1.04014 | 0.00000 | 0.00000 | 1015.60 | 1724227.48 |
613 | 2019.02.22 22:56 | buy | 307 | 0.47 | 1.04166 | 0.00000 | 0.00000 | |
614 | 2019.02.22 23:55 | close | 307 | 0.47 | 1.04201 | 0.00000 | 0.00000 | 1480.91 | 1725708.39 |
615 | 2019.03.01 23:54 | sell | 308 | 0.47 | 1.04144 | 0.00000 | 0.00000 | |
616 | 2019.03.04 00:32 | close | 308 | 0.47 | 1.03999 | 0.00000 | 0.00000 | 6141.56 | 1731849.94 |
617 | 2019.03.29 23:42 | sell | 309 | 0.47 | 1.04322 | 0.00000 | 0.00000 | |
618 | 2019.04.01 02:01 | close | 309 | 0.47 | 1.04288 | 0.00000 | 0.00000 | 1443.94 | 1733293.88 |
619 | 2019.04.05 22:34 | sell | 310 | 0.47 | 1.05619 | 0.00000 | 0.00000 | |
620 | 2019.04.05 23:37 | close | 310 | 0.47 | 1.05570 | 0.00000 | 0.00000 | 2073.60 | 1735367.48 |
621 | 2019.04.19 22:44 | sell | 311 | 0.47 | 1.06892 | 0.00000 | 0.00000 | |
622 | 2019.04.22 03:00 | close | 311 | 0.47 | 1.06933 | 0.00000 | 0.00000 | -1729.98 | 1733637.50 |
623 | 2019.04.26 23:47 | sell | 312 | 0.47 | 1.05725 | 0.00000 | 0.00000 | |
624 | 2019.04.29 02:31 | close | 312 | 0.47 | 1.05701 | 0.00000 | 0.00000 | 1020.83 | 1734658.33 |
625 | 2019.05.10 21:37 | sell | 313 | 0.47 | 1.06093 | 0.00000 | 0.00000 | |
626 | 2019.05.10 23:54 | close | 313 | 0.47 | 1.06068 | 0.00000 | 0.00000 | 1058.04 | 1735716.37 |
627 | 2019.05.24 21:56 | sell | 314 | 0.47 | 1.05764 | 0.00000 | 0.00000 | |
628 | 2019.05.27 02:59 | close | 314 | 0.47 | 1.05726 | 0.00000 | 0.00000 | 1613.35 | 1737329.72 |
629 | 2019.05.31 21:56 | buy | 315 | 0.47 | 1.06058 | 0.00000 | 0.00000 | |
630 | 2019.05.31 23:44 | close | 315 | 0.47 | 1.06050 | 0.00000 | 0.00000 | -338.52 | 1736991.20 |
631 | 2019.06.07 21:34 | sell | 316 | 0.47 | 1.05099 | 0.00000 | 0.00000 | |
632 | 2019.06.07 23:09 | close | 316 | 0.47 | 1.05058 | 0.00000 | 0.00000 | 1735.22 | 1738726.42 |
633 | 2019.06.14 23:30 | sell | 317 | 0.47 | 1.05846 | 0.00000 | 0.00000 | |
634 | 2019.06.17 03:00 | close | 317 | 0.47 | 1.05868 | 0.00000 | 0.00000 | -926.00 | 1737800.42 |
635 | 2019.06.28 22:57 | sell | 318 | 0.47 | 1.04504 | 0.00000 | 0.00000 | |
636 | 2019.07.01 02:03 | close | 318 | 0.47 | 1.04538 | 0.00000 | 0.00000 | -1433.90 | 1736366.52 |
637 | 2019.08.09 23:18 | buy | 319 | 0.47 | 1.04944 | 0.00000 | 0.00000 | |
638 | 2019.08.12 01:31 | close | 319 | 0.47 | 1.04938 | 0.00000 | 0.00000 | -407.80 | 1735958.72 |
639 | 2019.08.16 22:41 | sell | 320 | 0.47 | 1.05534 | 0.00000 | 0.00000 | |
640 | 2019.08.16 23:45 | close | 320 | 0.47 | 1.05501 | 0.00000 | 0.00000 | 1396.73 | 1737355.45 |
641 | 2019.08.23 21:32 | sell | 321 | 0.47 | 1.05649 | 0.00000 | 0.00000 | |
642 | 2019.08.23 23:44 | close | 321 | 0.47 | 1.05617 | 0.00000 | 0.00000 | 1354.43 | 1738709.88 |
643 | 2019.08.23 23:48 | buy | 322 | 0.47 | 1.05590 | 0.00000 | 0.00000 | |
644 | 2019.08.26 03:00 | close | 322 | 0.47 | 1.05426 | 0.00000 | 0.00000 | -7094.46 | 1731615.41 |
645 | 2019.08.30 22:29 | buy | 323 | 0.47 | 1.06854 | 0.00000 | 0.00000 | |
646 | 2019.09.02 01:50 | close | 323 | 0.47 | 1.06765 | 0.00000 | 0.00000 | -3920.25 | 1727695.16 |
647 | 2019.09.06 21:59 | sell | 324 | 0.47 | 1.06554 | 0.00000 | 0.00000 | |
648 | 2019.09.09 01:29 | close | 324 | 0.47 | 1.06549 | 0.00000 | 0.00000 | 216.76 | 1727911.92 |
649 | 2019.09.13 21:59 | sell | 325 | 0.47 | 1.07964 | 0.00000 | 0.00000 | |
650 | 2019.09.16 00:00 | close | 325 | 0.47 | 1.07738 | 0.00000 | 0.00000 | 9570.67 | 1737482.59 |
651 | 2019.10.11 21:59 | sell | 326 | 0.47 | 1.07326 | 0.00000 | 0.00000 | |
652 | 2019.10.11 22:56 | close | 326 | 0.47 | 1.07242 | 0.00000 | 0.00000 | 3555.17 | 1741037.76 |
653 | 2019.10.18 22:11 | buy | 327 | 0.47 | 1.07405 | 0.00000 | 0.00000 | |
654 | 2019.10.21 01:05 | close | 327 | 0.47 | 1.07415 | 0.00000 | 0.00000 | 269.31 | 1741307.06 |
655 | 2019.11.01 23:12 | sell | 328 | 0.47 | 1.07473 | 0.00000 | 0.00000 | |
656 | 2019.11.04 01:05 | close | 328 | 0.47 | 1.07417 | 0.00000 | 0.00000 | 2375.32 | 1743682.38 |
657 | 2019.11.15 23:10 | sell | 329 | 0.47 | 1.06506 | 0.00000 | 0.00000 | |
658 | 2019.11.18 03:00 | close | 329 | 0.47 | 1.06551 | 0.00000 | 0.00000 | -1899.47 | 1741782.91 |
659 | 2019.11.22 23:46 | sell | 330 | 0.47 | 1.05926 | 0.00000 | 0.00000 | |
660 | 2019.11.25 02:20 | close | 330 | 0.47 | 1.05917 | 0.00000 | 0.00000 | 386.06 | 1742168.97 |
661 | 2019.12.06 23:45 | sell | 331 | 0.47 | 1.04122 | 0.00000 | 0.00000 | |
662 | 2019.12.09 03:00 | close | 331 | 0.47 | 1.04250 | 0.00000 | 0.00000 | -5412.40 | 1736756.57 |
663 | 2019.12.13 21:59 | buy | 332 | 0.47 | 1.04248 | 0.00000 | 0.00000 | |
664 | 2019.12.13 23:24 | close | 332 | 0.47 | 1.04267 | 0.00000 | 0.00000 | 804.07 | 1737560.64 |
665 | 2020.01.17 23:33 | sell | 333 | 0.47 | 1.03989 | 0.00000 | 0.00000 | |
666 | 2020.01.17 23:47 | close | 333 | 0.47 | 1.03956 | 0.00000 | 0.00000 | 1396.54 | 1738957.18 |
667 | 2020.01.31 21:58 | sell | 334 | 0.47 | 1.03595 | 0.00000 | 0.00000 | |
668 | 2020.01.31 22:38 | close | 334 | 0.47 | 1.03532 | 0.00000 | 0.00000 | 2666.38 | 1741623.56 |
669 | 2020.02.07 22:31 | sell | 335 | 0.47 | 1.04321 | 0.00000 | 0.00000 | |
670 | 2020.02.07 23:52 | close | 335 | 0.47 | 1.04300 | 0.00000 | 0.00000 | 888.77 | 1742512.33 |
671 | 2020.02.21 21:12 | buy | 336 | 0.47 | 1.04334 | 0.00000 | 0.00000 | |
672 | 2020.02.21 22:58 | close | 336 | 0.47 | 1.04353 | 0.00000 | 0.00000 | 803.96 | 1743316.29 |
673 | 2020.02.28 21:30 | sell | 337 | 0.47 | 1.04280 | 0.00000 | 0.00000 | |
674 | 2020.02.28 21:34 | close | 337 | 0.47 | 1.04178 | 0.00000 | 0.00000 | 4316.57 | 1747632.86 |
675 | 2020.03.13 22:58 | sell | 338 | 0.47 | 1.01982 | 0.00000 | 0.00000 | |
676 | 2020.03.13 23:06 | close | 338 | 0.47 | 1.01806 | 0.00000 | 0.00000 | 7447.78 | 1755080.64 |
677 | 2020.03.20 23:11 | buy | 339 | 0.47 | 1.01826 | 0.00000 | 0.00000 | |
678 | 2020.03.20 23:11 | close | 339 | 0.47 | 1.01966 | 0.00000 | 0.00000 | 5923.71 | 1761004.35 |
679 | 2020.03.20 23:41 | buy | 340 | 0.47 | 1.01843 | 0.00000 | 0.00000 | |
680 | 2020.03.23 00:05 | close | 340 | 0.47 | 1.02346 | 0.00000 | 0.00000 | 21129.18 | 1782133.53 |
681 | 2020.04.10 22:07 | buy | 341 | 0.47 | 1.04343 | 0.00000 | 0.00000 | |
682 | 2020.04.10 22:07 | close | 341 | 0.47 | 1.04448 | 0.00000 | 0.00000 | 4442.00 | 1786575.53 |
683 | 2020.04.17 23:22 | sell | 342 | 0.47 | 1.05497 | 0.00000 | 0.00000 | |
684 | 2020.04.20 01:29 | close | 342 | 0.47 | 1.05383 | 0.00000 | 0.00000 | 4828.51 | 1791404.04 |
685 | 2020.05.01 23:47 | buy | 343 | 0.47 | 1.05913 | 0.00000 | 0.00000 | |
686 | 2020.05.04 01:05 | close | 343 | 0.47 | 1.05931 | 0.00000 | 0.00000 | 607.63 | 1792011.66 |
687 | 2020.05.15 23:14 | sell | 344 | 0.47 | 1.08253 | 0.00000 | 0.00000 | |
688 | 2020.05.15 23:45 | close | 344 | 0.47 | 1.08163 | 0.00000 | 0.00000 | 3807.93 | 1795819.59 |
689 | 2020.05.29 22:00 | sell | 345 | 0.47 | 1.07508 | 0.00000 | 0.00000 | |
690 | 2020.05.29 22:59 | close | 345 | 0.47 | 1.07386 | 0.00000 | 0.00000 | 5162.03 | 1800981.62 |
691 | 2020.06.05 21:50 | buy | 346 | 0.47 | 1.07031 | 0.00000 | 0.00000 | |
692 | 2020.06.05 23:51 | close | 346 | 0.47 | 1.07080 | 0.00000 | 0.00000 | 2072.95 | 1803054.57 |
693 | 2020.06.19 23:55 | buy | 347 | 0.47 | 1.06694 | 0.00000 | 0.00000 | |
694 | 2020.06.22 01:05 | close | 347 | 0.47 | 1.06697 | 0.00000 | 0.00000 | -26.95 | 1803027.62 |
695 | 2020.06.26 22:00 | sell | 348 | 0.47 | 1.06881 | 0.00000 | 0.00000 | |
696 | 2020.06.26 22:43 | close | 348 | 0.47 | 1.06841 | 0.00000 | 0.00000 | 1692.62 | 1804720.24 |
697 | 2020.07.03 21:00 | sell | 349 | 0.47 | 1.06274 | 0.00000 | 0.00000 | |
698 | 2020.07.03 21:00 | close | 349 | 0.47 | 1.06295 | 0.00000 | 0.00000 | -888.62 | 1803831.62 |
699 | 2020.07.03 22:20 | sell | 350 | 0.47 | 1.06283 | 0.00000 | 0.00000 | |
700 | 2020.07.03 23:13 | close | 350 | 0.47 | 1.06233 | 0.00000 | 0.00000 | 2115.76 | 1805947.38 |
701 | 2020.07.10 22:00 | buy | 351 | 0.47 | 1.05689 | 0.00000 | 0.00000 | |
702 | 2020.07.10 22:21 | close | 351 | 0.47 | 1.05707 | 0.00000 | 0.00000 | 761.54 | 1806708.92 |
703 | 2020.07.17 21:06 | buy | 352 | 0.47 | 1.06682 | 0.00000 | 0.00000 | |
704 | 2020.07.17 21:59 | close | 352 | 0.47 | 1.06696 | 0.00000 | 0.00000 | 592.32 | 1807301.24 |
705 | 2020.10.02 22:00 | buy | 353 | 0.47 | 1.07925 | 0.00000 | 0.00000 | |
706 | 2020.10.02 23:48 | close | 353 | 0.47 | 1.07927 | 0.00000 | 0.00000 | 84.61 | 1807385.85 |
707 | 2020.10.09 21:59 | buy | 354 | 0.47 | 1.08513 | 0.00000 | 0.00000 | |
708 | 2020.10.09 22:13 | close | 354 | 0.47 | 1.08532 | 0.00000 | 0.00000 | 803.87 | 1808189.72 |
709 | 2020.10.23 22:14 | sell | 355 | 0.47 | 1.06742 | 0.00000 | 0.00000 | |
710 | 2020.10.23 23:52 | close | 355 | 0.47 | 1.06718 | 0.00000 | 0.00000 | 1015.57 | 1809205.29 |
711 | 2020.10.30 21:59 | sell | 356 | 0.47 | 1.06330 | 0.00000 | 0.00000 | |
712 | 2020.11.02 01:15 | close | 356 | 0.47 | 1.06272 | 0.00000 | 0.00000 | 2459.38 | 1811664.67 |
713 | 2020.11.06 23:52 | buy | 357 | 0.47 | 1.07226 | 0.00000 | 0.00000 | |
714 | 2020.11.09 01:14 | close | 357 | 0.47 | 1.07222 | 0.00000 | 0.00000 | -323.09 | 1811341.58 |
715 | 2020.11.13 22:00 | sell | 358 | 0.47 | 1.06221 | 0.00000 | 0.00000 | |
716 | 2020.11.13 23:02 | close | 358 | 0.47 | 1.06176 | 0.00000 | 0.00000 | 1903.94 | 1813245.52 |
717 | 2020.11.27 23:05 | buy | 359 | 0.47 | 1.05069 | 0.00000 | 0.00000 | |
718 | 2020.11.27 23:50 | close | 359 | 0.47 | 1.05103 | 0.00000 | 0.00000 | 1438.36 | 1814683.88 |
719 | 2020.12.04 23:50 | buy | 360 | 0.47 | 1.05514 | 0.00000 | 0.00000 | |
720 | 2020.12.07 01:30 | close | 360 | 0.47 | 1.05521 | 0.00000 | 0.00000 | 142.26 | 1814826.13 |
721 | 2020.12.11 23:45 | buy | 361 | 0.47 | 1.06326 | 0.00000 | 0.00000 | |
722 | 2020.12.14 00:14 | close | 361 | 0.47 | 1.06404 | 0.00000 | 0.00000 | 3146.01 | 1817972.14 |
723 | 2020.12.18 21:59 | buy | 362 | 0.47 | 1.06770 | 0.00000 | 0.00000 | |
724 | 2020.12.21 01:05 | close | 362 | 0.47 | 1.06744 | 0.00000 | 0.00000 | -1253.84 | 1816718.30 |
725 | 2021.01.15 23:07 | sell | 363 | 0.47 | 1.08024 | 0.00000 | 0.00000 | |
726 | 2021.01.18 01:44 | close | 363 | 0.47 | 1.07969 | 0.00000 | 0.00000 | 2332.27 | 1819050.56 |
727 | 2021.02.05 23:53 | sell | 364 | 0.47 | 1.06591 | 0.00000 | 0.00000 | |
728 | 2021.02.08 01:23 | close | 364 | 0.47 | 1.06534 | 0.00000 | 0.00000 | 2416.65 | 1821467.21 |
729 | 2021.02.12 23:15 | sell | 365 | 0.47 | 1.07482 | 0.00000 | 0.00000 | |
730 | 2021.02.15 02:17 | close | 365 | 0.47 | 1.07535 | 0.00000 | 0.00000 | -2237.29 | 1819229.92 |
731 | 2021.04.30 22:00 | sell | 366 | 0.47 | 1.07629 | 0.00000 | 0.00000 | |
732 | 2021.05.03 03:00 | close | 366 | 0.47 | 1.07702 | 0.00000 | 0.00000 | -3083.32 | 1816146.60 |
733 | 2021.05.14 21:52 | sell | 367 | 0.47 | 1.07382 | 0.00000 | 0.00000 | |
734 | 2021.05.14 22:43 | close | 367 | 0.47 | 1.07359 | 0.00000 | 0.00000 | 973.08 | 1817119.68 |
735 | 2021.05.14 23:55 | buy | 368 | 0.47 | 1.07320 | 0.00000 | 0.00000 | |
736 | 2021.05.17 01:05 | close | 368 | 0.47 | 1.07319 | 0.00000 | 0.00000 | -196.17 | 1816923.51 |
737 | 2021.05.28 22:15 | sell | 369 | 0.47 | 1.06344 | 0.00000 | 0.00000 | |
738 | 2021.05.31 03:00 | close | 369 | 0.47 | 1.06452 | 0.00000 | 0.00000 | -4563.98 | 1812359.53 |
739 | 2021.06.18 23:21 | buy | 370 | 0.47 | 1.07966 | 0.00000 | 0.00000 | |
740 | 2021.06.21 01:42 | close | 370 | 0.47 | 1.07917 | 0.00000 | 0.00000 | -2226.69 | 1810132.83 |
741 | 2021.07.09 21:35 | buy | 371 | 0.47 | 1.07021 | 0.00000 | 0.00000 | |
742 | 2021.07.09 23:12 | close | 371 | 0.47 | 1.07021 | 0.00000 | 0.00000 | 0.00 | 1810132.83 |
743 | 2021.07.16 21:47 | buy | 372 | 0.47 | 1.05612 | 0.00000 | 0.00000 | |
744 | 2021.07.16 23:05 | close | 372 | 0.47 | 1.05628 | 0.00000 | 0.00000 | 676.86 | 1810809.69 |
745 | 2021.08.06 21:59 | buy | 373 | 0.47 | 1.04861 | 0.00000 | 0.00000 | |
746 | 2021.08.06 23:34 | close | 373 | 0.47 | 1.04870 | 0.00000 | 0.00000 | 380.75 | 1811190.44 |
747 | 2021.08.20 23:16 | sell | 374 | 0.47 | 1.04481 | 0.00000 | 0.00000 | |
748 | 2021.08.20 23:44 | close | 374 | 0.47 | 1.04436 | 0.00000 | 0.00000 | 1903.99 | 1813094.43 |
749 | 2021.08.27 22:00 | sell | 375 | 0.47 | 1.04277 | 0.00000 | 0.00000 | |
750 | 2021.08.27 23:09 | close | 375 | 0.47 | 1.04249 | 0.00000 | 0.00000 | 1184.71 | 1814279.14 |
751 | 2021.09.03 23:49 | sell | 376 | 0.47 | 1.04155 | 0.00000 | 0.00000 | |
752 | 2021.09.06 02:50 | close | 376 | 0.47 | 1.04128 | 0.00000 | 0.00000 | 1147.45 | 1815426.59 |
753 | 2021.09.10 22:09 | buy | 377 | 0.47 | 1.03362 | 0.00000 | 0.00000 | |
754 | 2021.09.10 22:38 | close | 377 | 0.47 | 1.03391 | 0.00000 | 0.00000 | 1226.78 | 1816653.37 |
755 | 2021.09.17 23:16 | buy | 378 | 0.47 | 1.03261 | 0.00000 | 0.00000 | |
756 | 2021.09.20 01:05 | close | 378 | 0.47 | 1.03259 | 0.00000 | 0.00000 | -238.48 | 1816414.89 |
757 | 2021.10.01 21:57 | buy | 379 | 0.47 | 1.04610 | 0.00000 | 0.00000 | |
758 | 2021.10.01 22:42 | close | 379 | 0.47 | 1.04681 | 0.00000 | 0.00000 | 3003.47 | 1819418.36 |
759 | 2021.10.29 23:55 | buy | 380 | 0.47 | 1.04947 | 0.00000 | 0.00000 | |
760 | 2021.11.01 03:01 | close | 380 | 0.47 | 1.04771 | 0.00000 | 0.00000 | -7599.91 | 1811818.45 |
761 | 2021.11.19 21:59 | sell | 381 | 0.47 | 1.03434 | 0.00000 | 0.00000 | |
762 | 2021.11.22 03:00 | close | 381 | 0.47 | 1.03488 | 0.00000 | 0.00000 | -2279.80 | 1809538.65 |
763 | 2021.11.26 21:58 | buy | 382 | 0.47 | 1.04414 | 0.00000 | 0.00000 | |
764 | 2021.11.26 21:59 | close | 382 | 0.47 | 1.04468 | 0.00000 | 0.00000 | 2284.51 | 1811823.16 |
765 | 2021.11.26 22:53 | sell | 383 | 0.47 | 1.04542 | 0.00000 | 0.00000 | |
766 | 2021.11.26 23:23 | close | 383 | 0.47 | 1.04444 | 0.00000 | 0.00000 | 4146.59 | 1815969.75 |
767 | 2021.12.17 23:35 | buy | 384 | 0.47 | 1.05803 | 0.00000 | 0.00000 | |
768 | 2021.12.20 01:35 | close | 384 | 0.47 | 1.05776 | 0.00000 | 0.00000 | -1296.23 | 1814673.51 |
769 | 2022.01.28 22:54 | sell | 385 | 0.47 | 1.06923 | 0.00000 | 0.00000 | |
770 | 2022.01.31 01:22 | close | 385 | 0.47 | 1.06819 | 0.00000 | 0.00000 | 4406.38 | 1819079.89 |
771 | 2022.03.18 23:55 | sell | 386 | 0.47 | 1.07309 | 0.00000 | 0.00000 | |
772 | 2022.03.21 03:00 | close | 386 | 0.47 | 1.07438 | 0.00000 | 0.00000 | -5453.09 | 1813626.80 |
773 | 2022.03.25 23:00 | sell | 387 | 0.47 | 1.08040 | 0.00000 | 0.00000 | |
774 | 2022.03.28 03:00 | close | 387 | 0.47 | 1.08074 | 0.00000 | 0.00000 | -1433.45 | 1812193.35 |
775 | 2022.04.15 22:14 | sell | 388 | 0.47 | 1.09195 | 0.00000 | 0.00000 | |
776 | 2022.04.18 03:00 | close | 388 | 0.47 | 1.09425 | 0.00000 | 0.00000 | -9725.93 | 1802467.42 |
777 | 2022.04.29 21:59 | buy | 389 | 0.47 | 1.09498 | 0.00000 | 0.00000 | |
778 | 2022.05.02 01:13 | close | 389 | 0.47 | 1.09378 | 0.00000 | 0.00000 | -5230.38 | 1797237.04 |
779 | 2022.06.03 22:34 | buy | 390 | 0.47 | 1.10752 | 0.00000 | 0.00000 | |
780 | 2022.06.03 23:49 | close | 390 | 0.47 | 1.10749 | 0.00000 | 0.00000 | -126.94 | 1797110.10 |
781 | 2022.06.24 23:50 | sell | 391 | 0.47 | 1.09953 | 0.00000 | 0.00000 | |
782 | 2022.06.27 03:00 | close | 391 | 0.47 | 1.10001 | 0.00000 | 0.00000 | -2026.06 | 1795084.04 |
783 | 2022.07.15 22:55 | sell | 392 | 0.47 | 1.10345 | 0.00000 | 0.00000 | |
784 | 2022.07.18 01:45 | close | 392 | 0.47 | 1.10321 | 0.00000 | 0.00000 | 1020.73 | 1796104.76 |
785 | 2022.07.29 22:56 | buy | 393 | 0.47 | 1.11124 | 0.00000 | 0.00000 | |
786 | 2022.08.01 01:10 | close | 393 | 0.47 | 1.11096 | 0.00000 | 0.00000 | -1338.62 | 1794766.14 |
787 | 2022.08.05 21:33 | sell | 394 | 0.47 | 1.10723 | 0.00000 | 0.00000 | |
788 | 2022.08.08 01:05 | close | 394 | 0.47 | 1.10704 | 0.00000 | 0.00000 | 809.18 | 1795575.32 |
789 | 2022.09.30 22:46 | sell | 395 | 0.47 | 1.14270 | 0.00000 | 0.00000 | |
790 | 2022.09.30 23:12 | close | 395 | 0.47 | 1.14133 | 0.00000 | 0.00000 | 5799.93 | 1801375.25 |
791 | 2022.11.04 21:52 | buy | 396 | 0.47 | 1.09140 | 0.00000 | 0.00000 | |
792 | 2022.11.04 22:18 | close | 396 | 0.47 | 1.09210 | 0.00000 | 0.00000 | 2963.20 | 1804338.45 |
793 | 2022.11.11 21:58 | sell | 397 | 0.47 | 1.09623 | 0.00000 | 0.00000 | |
794 | 2022.11.11 23:12 | close | 397 | 0.47 | 1.09575 | 0.00000 | 0.00000 | 2032.27 | 1806370.72 |
795 | 2022.12.02 23:48 | buy | 398 | 0.47 | 1.06112 | 0.00000 | 0.00000 | |
796 | 2022.12.05 01:05 | close | 398 | 0.47 | 1.06225 | 0.00000 | 0.00000 | 4630.71 | 1811001.43 |
797 | 2022.12.16 23:49 | sell | 399 | 0.47 | 1.04841 | 0.00000 | 0.00000 | |
798 | 2022.12.19 02:55 | close | 399 | 0.47 | 1.04923 | 0.00000 | 0.00000 | -3467.17 | 1807534.26 |
799 | 2023.03.31 22:06 | buy | 400 | 0.47 | 1.06855 | 0.00000 | 0.00000 | |
800 | 2023.03.31 22:34 | close | 400 | 0.47 | 1.06890 | 0.00000 | 0.00000 | 1481.57 | 1809015.83 |
801 | 2023.04.14 23:01 | sell | 401 | 0.47 | 1.08081 | 0.00000 | 0.00000 | |
802 | 2023.04.17 03:00 | close | 401 | 0.47 | 1.08143 | 0.00000 | 0.00000 | -2619.74 | 1806396.08 |
803 | 2023.04.21 22:47 | sell | 402 | 0.47 | 1.09035 | 0.00000 | 0.00000 | |
804 | 2023.04.21 23:40 | close | 402 | 0.47 | 1.08999 | 0.00000 | 0.00000 | 1524.16 | 1807920.24 |
805 | 2023.04.28 21:39 | buy | 403 | 0.47 | 1.06914 | 0.00000 | 0.00000 | |
806 | 2023.04.28 22:27 | close | 403 | 0.47 | 1.06965 | 0.00000 | 0.00000 | 2158.95 | 1810079.19 |
807 | 2023.05.05 21:57 | sell | 404 | 0.47 | 1.07201 | 0.00000 | 0.00000 | |
808 | 2023.05.08 01:30 | close | 404 | 0.47 | 1.07233 | 0.00000 | 0.00000 | -1349.58 | 1808729.61 |
809 | 2023.05.19 23:52 | sell | 405 | 0.47 | 1.05977 | 0.00000 | 0.00000 | |
810 | 2023.05.22 02:58 | close | 405 | 0.47 | 1.05973 | 0.00000 | 0.00000 | 174.46 | 1808904.07 |
811 | 2023.06.02 22:45 | sell | 406 | 0.47 | 1.09061 | 0.00000 | 0.00000 | |
812 | 2023.06.05 01:47 | close | 406 | 0.47 | 1.08987 | 0.00000 | 0.00000 | 3138.01 | 1812042.08 |
813 | 2023.06.16 22:59 | buy | 407 | 0.47 | 1.10272 | 0.00000 | 0.00000 | |
814 | 2023.06.19 01:05 | close | 407 | 0.47 | 1.10306 | 0.00000 | 0.00000 | 1285.40 | 1813327.48 |
815 | 2023.07.14 21:00 | buy | 408 | 0.47 | 1.07329 | 0.00000 | 0.00000 | |
816 | 2023.07.14 22:59 | close | 408 | 0.47 | 1.07326 | 0.00000 | 0.00000 | -126.99 | 1813200.49 |
817 | 2023.07.21 21:58 | sell | 409 | 0.47 | 1.09068 | 0.00000 | 0.00000 | |
818 | 2023.07.24 02:05 | close | 409 | 0.47 | 1.09049 | 0.00000 | 0.00000 | 809.50 | 1814009.99 |
819 | 2023.09.08 22:59 | sell | 410 | 0.47 | 1.08360 | 0.00000 | 0.00000 | |
820 | 2023.09.11 03:00 | close | 410 | 0.47 | 1.08434 | 0.00000 | 0.00000 | -3126.91 | 1810883.08 |
821 | 2023.11.03 23:46 | buy | 411 | 0.47 | 1.08622 | 0.00000 | 0.00000 | |
822 | 2023.11.06 01:24 | close | 411 | 0.47 | 1.08625 | 0.00000 | 0.00000 | -26.91 | 1810856.16 |
823 | 2023.11.10 21:47 | sell | 412 | 0.47 | 1.07964 | 0.00000 | 0.00000 | |
824 | 2023.11.10 22:02 | close | 412 | 0.47 | 1.07939 | 0.00000 | 0.00000 | 1058.07 | 1811914.23 |
825 | 2023.12.08 22:01 | sell | 413 | 0.47 | 1.07464 | 0.00000 | 0.00000 | |
826 | 2023.12.11 02:00 | close | 413 | 0.47 | 1.07387 | 0.00000 | 0.00000 | 3263.85 | 1815178.08 |
827 | 2023.12.22 23:20 | buy | 414 | 0.47 | 1.08002 | 0.00000 | 0.00000 | |
828 | 2023.12.25 04:05 | close | 414 | 0.47 | 1.07812 | 0.00000 | 0.00000 | -8194.17 | 1806983.91 |
829 | 2024.02.23 22:58 | buy | 415 | 0.47 | 1.05931 | 0.00000 | 0.00000 | |
830 | 2024.02.26 01:05 | close | 415 | 0.47 | 1.05959 | 0.00000 | 0.00000 | 1030.94 | 1808014.85 |
831 | 2024.03.01 23:42 | buy | 416 | 0.47 | 1.06880 | 0.00000 | 0.00000 | |
832 | 2024.03.04 01:07 | close | 416 | 0.47 | 1.06878 | 0.00000 | 0.00000 | -238.50 | 1807776.34 |
833 | 2024.03.15 23:30 | sell | 417 | 0.47 | 1.07820 | 0.00000 | 0.00000 | |
834 | 2024.03.18 02:41 | close | 417 | 0.47 | 1.07765 | 0.00000 | 0.00000 | 2332.54 | 1810108.88 |
835 | 2024.03.29 22:50 | sell | 418 | 0.47 | 1.09035 | 0.00000 | 0.00000 | |
836 | 2024.03.29 23:39 | close | 418 | 0.47 | 1.08971 | 0.00000 | 0.00000 | 2708.22 | 1812817.10 |
837 | 2024.04.05 22:26 | buy | 419 | 0.47 | 1.09404 | 0.00000 | 0.00000 | |
838 | 2024.04.05 23:31 | close | 419 | 0.47 | 1.09423 | 0.00000 | 0.00000 | 803.91 | 1813621.01 |
839 | 2024.04.26 22:00 | sell | 420 | 0.47 | 1.09938 | 0.00000 | 0.00000 | |
840 | 2024.04.29 00:05 | close | 420 | 0.47 | 1.09849 | 0.00000 | 0.00000 | 3771.04 | 1817392.05 |
841 | 2024.05.17 22:22 | sell | 421 | 0.47 | 1.09118 | 0.00000 | 0.00000 | |
842 | 2024.05.20 03:00 | close | 421 | 0.47 | 1.09213 | 0.00000 | 0.00000 | -4014.84 | 1813377.21 |
843 | 2024.05.24 21:59 | buy | 422 | 0.47 | 1.08302 | 0.00000 | 0.00000 | |
844 | 2024.05.27 01:07 | close | 422 | 0.47 | 1.08269 | 0.00000 | 0.00000 | -1550.11 | 1811827.10 |
845 | 2024.06.21 23:13 | sell | 423 | 0.47 | 1.08551 | 0.00000 | 0.00000 | |
846 | 2024.06.24 03:00 | close | 423 | 0.47 | 1.08587 | 0.00000 | 0.00000 | -1518.25 | 1810308.85 |
847 | 2024.08.09 23:39 | sell | 424 | 0.47 | 1.09585 | 0.00000 | 0.00000 | |
848 | 2024.08.12 03:00 | close | 424 | 0.47 | 1.09629 | 0.00000 | 0.00000 | -1856.65 | 1808452.20 |
849 | 2024.08.30 21:55 | buy | 425 | 0.47 | 1.08269 | 0.00000 | 0.00000 | |
850 | 2024.09.02 00:13 | close | 425 | 0.47 | 1.08341 | 0.00000 | 0.00000 | 2892.30 | 1811344.49 |