Strategy Tester Report
2_Pineapple_M5_6currency_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアAUDNZD (Australian Dollar vs New Zealand Dollar)
期間5分足(M5) 2007.01.02 09:55 - 2024.09.20 23:55 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxBuyPosition=5; MaxSellPosition=5; Lots=0.05; MaxSpread=5; Magic=4301; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数1323174モデルティック数311647791モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド30
純益296323.04総利益620279.73総損失-323956.69
プロフィットファクタ1.91期待利得377.96
絶対ドローダウン50969.12最大ドローダウン109643.07 (10.36%)相対ドローダウン10.36% (109643.07)
総取引数784売りポジション(勝率%)329 (69.60%)買いポジション(勝率%)455 (71.21%)
勝率(%)553 (70.54%)負率 (%)231 (29.46%)
最大勝トレード12631.78敗トレード-30106.57
平均勝トレード1121.66敗トレード-1402.41
最大連勝(金額)13 (11574.69)連敗(金額)6 (-11299.16)
最大連勝(トレード数)24845.24 (9)連敗(トレード数)-39571.92 (2)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.25 16:10buy10.051.107460.000000.00000
22007.01.26 01:50buy20.051.107830.000000.00000
32007.01.26 05:40close20.051.110620.000000.000001269.751001269.75
42007.01.26 05:40close10.051.110620.000000.000001421.621002691.37
52007.01.31 12:00sell30.051.126650.000000.00000
62007.01.31 23:30close30.051.123890.000000.000001256.241003947.61
72007.02.01 20:00sell40.051.136090.000000.00000
82007.02.02 12:00sell50.051.137750.000000.00000
92007.02.05 01:05close50.051.130550.000000.000003277.661007225.27
102007.02.05 01:05close40.051.130550.000000.000002522.651009747.93
112007.02.19 20:26buy60.051.120240.000000.00000
122007.02.20 05:15close60.051.121990.000000.00000779.911010527.84
132007.03.23 16:00buy70.051.128880.000000.00000
142007.03.26 01:10close70.051.134240.000000.000002422.791012950.63
152007.04.16 09:35buy80.051.125320.000000.00000
162007.04.16 16:40close80.051.126390.000000.00000486.951013437.58
172007.04.18 09:05buy90.051.115770.000000.00000
182007.04.18 15:10close90.051.123370.000000.000003458.721016896.30
192007.04.24 22:13buy100.051.111800.000000.00000
202007.04.25 13:40close100.051.116860.000000.000002286.241019182.55
212007.05.09 10:40sell110.051.125650.000000.00000
222007.05.10 19:40sell120.051.135820.000000.00000
232007.05.11 11:45close120.051.135010.000000.00000369.211019551.76
242007.05.11 11:45close110.051.135010.000000.00000-4257.961015293.80
252007.05.16 20:10buy130.051.123040.000000.00000
262007.05.17 04:00close130.051.125450.000000.000001047.221016341.02
272007.06.01 10:55buy140.051.117970.000000.00000
282007.06.04 09:50close140.051.117770.000000.00000-107.531016233.50
292007.06.26 12:00buy150.051.102600.000000.00000
302007.06.26 15:35close150.051.105920.000000.000001510.721017744.22
312007.07.03 12:00buy160.051.092890.000000.00000
322007.07.04 06:50close160.051.095260.000000.000001061.901018806.12
332007.07.10 08:00sell170.051.105880.000000.00000
342007.07.11 08:35sell180.051.109150.000000.00000
352007.07.11 16:05close180.051.108130.000000.00000464.201019270.32
362007.07.11 16:05close170.051.108130.000000.00000-1023.411018246.91
372007.07.23 20:00buy190.051.097410.000000.00000
382007.07.24 18:20buy200.051.092180.000000.00000
392007.07.24 19:30buy210.051.091070.000000.00000
402007.07.24 22:30close210.051.094310.000000.000001474.201019721.11
412007.07.24 22:30close200.051.094310.000000.00000969.151020690.26
422007.07.24 22:30close190.051.094310.000000.00000-1427.021019263.24
432007.07.26 21:55sell220.051.112480.000000.00000
442007.07.27 09:40close220.051.109250.000000.000001470.451020733.70
452007.08.10 04:00sell230.051.132660.000000.00000
462007.08.14 18:25sell240.051.149160.000000.00000
472007.08.17 01:05close240.051.141740.000000.000003379.411024113.11
482007.08.17 01:05close230.051.141740.000000.00000-4128.231019984.88
492007.08.28 20:15sell250.051.166790.000000.00000
502007.08.29 13:05close250.051.166360.000000.00000196.211020181.09
512007.09.04 20:25sell260.051.182730.000000.00000
522007.09.05 02:45sell270.051.186980.000000.00000
532007.09.05 10:45close270.051.182390.000000.000002088.631022269.72
542007.09.05 10:45close260.051.182390.000000.00000155.261022424.98
552007.09.06 17:55sell280.051.197450.000000.00000
562007.09.07 20:00close280.051.193760.000000.000001679.701024104.68
572007.09.19 08:00buy290.051.165680.000000.00000
582007.09.19 23:21buy300.051.162260.000000.00000
592007.09.20 02:05buy310.051.161830.000000.00000
602007.09.20 05:30close310.051.165160.000000.000001515.031025619.71
612007.09.20 05:30close300.051.165160.000000.000001269.851026889.57
622007.09.20 05:30close290.051.165160.000000.00000-286.131026603.44
632007.10.04 16:45sell320.051.175600.000000.00000
642007.10.05 05:25close320.051.174590.000000.00000460.141027063.58
652007.10.16 12:00sell330.051.187800.000000.00000
662007.10.17 02:35close330.051.188220.000000.00000-190.571026873.01
672007.11.06 12:05buy340.051.190650.000000.00000
682007.11.07 07:40close340.051.191700.000000.00000461.211027334.22
692007.11.12 18:15buy350.051.175160.000000.00000
702007.11.13 07:40close350.051.179220.000000.000001830.821029165.05
712007.11.13 14:00buy360.051.174650.000000.00000
722007.11.13 15:15close360.051.178540.000000.000001769.991030935.04
732007.11.20 18:55buy370.051.164540.000000.00000
742007.11.21 01:10close370.051.168010.000000.000001562.351032497.39
752007.12.06 14:25buy380.051.126050.000000.00000
762007.12.07 10:45buy390.051.125780.000000.00000
772007.12.07 14:50buy400.051.124490.000000.00000
782007.12.07 15:50close400.051.130310.000000.000002648.131035145.52
792007.12.07 15:50close390.051.130310.000000.000002061.171037206.69
802007.12.07 15:50close380.051.130310.000000.000001921.801039128.49
812008.01.09 04:00sell410.051.148180.000000.00000
822008.01.09 11:15close410.051.143010.000000.000002352.871041481.36
832008.02.07 08:25buy420.051.130930.000000.00000
842008.02.07 21:40close420.051.134380.000000.000001569.771043051.13
852008.02.22 20:00buy430.051.140300.000000.00000
862008.02.25 08:45close430.051.143410.000000.000001398.551044449.69
872008.02.28 13:15sell440.051.156540.000000.00000
882008.03.04 05:35close440.051.161050.000000.00000-2050.741042398.95
892008.03.07 16:20sell450.051.172640.000000.00000
902008.03.10 10:10close450.051.166310.000000.000002881.181045280.13
912008.03.11 16:00buy460.051.153540.000000.00000
922008.03.12 02:20close460.051.156280.000000.000001230.201046510.33
932008.03.14 16:00buy470.051.148450.000000.00000
942008.03.14 18:40close470.051.153040.000000.000002088.501048598.83
952008.03.31 15:30sell480.051.159410.000000.00000
962008.04.01 06:40close480.051.157740.000000.00000760.511049359.35
972008.04.03 20:25sell490.051.164750.000000.00000
982008.04.04 03:45close490.051.161650.000000.000001411.261050770.61
992008.04.16 04:00sell500.051.179680.000000.00000
1002008.04.16 11:45sell510.051.182120.000000.00000
1012008.04.18 04:15close510.051.182350.000000.00000-102.461050668.15
1022008.04.18 04:15close500.051.182350.000000.00000-1212.821049455.33
1032008.04.29 12:00sell520.051.199990.000000.00000
1042008.04.30 08:15close520.051.202260.000000.00000-1032.451048422.88
1052008.05.08 04:00sell530.051.211080.000000.00000
1062008.05.08 20:50sell540.051.221800.000000.00000
1072008.05.09 04:40close540.051.219380.000000.000001101.811049524.69
1082008.05.09 04:40close530.051.219380.000000.00000-3776.491045748.20
1092008.05.13 09:00sell550.051.230300.000000.00000
1102008.05.13 12:55close550.051.225800.000000.000002047.811047796.01
1112008.05.27 20:55buy560.051.213070.000000.00000
1122008.05.28 05:00close560.051.216540.000000.000001562.371049358.39
1132008.06.02 12:00buy570.051.212460.000000.00000
1142008.06.02 16:30close570.051.218510.000000.000002752.751052111.14
1152008.06.05 04:00sell580.051.243430.000000.00000
1162008.06.05 17:45sell590.051.249240.000000.00000
1172008.06.06 10:35close590.051.248540.000000.00000319.091052430.23
1182008.06.06 10:35close580.051.248540.000000.00000-2324.801050105.43
1192008.07.09 08:15buy600.051.259040.000000.00000
1202008.07.09 23:50close600.051.261170.000000.00000968.991051074.42
1212008.07.21 17:45sell610.051.282300.000000.00000
1222008.07.22 16:10close610.051.279490.000000.000001279.091052353.51
1232008.08.04 20:45buy620.051.272620.000000.00000
1242008.08.05 01:36close620.051.274770.000000.00000961.591053315.10
1252008.08.15 17:00buy630.051.232190.000000.00000
1262008.08.22 08:35close630.051.222750.000000.00000-4410.621048904.48
1272008.09.12 01:20sell640.051.230510.000000.00000
1282008.09.12 11:55close640.051.226490.000000.000001829.151050733.63
1292008.09.16 21:15buy650.051.200730.000000.00000
1302008.09.16 22:15close650.051.209790.000000.000004121.711054855.34
1312008.09.18 05:25buy660.051.188060.000000.00000
1322008.09.18 15:50close660.051.194870.000000.000003098.101057953.44
1332008.09.30 15:40buy670.051.188790.000000.00000
1342008.10.06 17:15buy680.051.143640.000000.00000
1352008.10.10 18:25buy690.051.095290.000000.00000
1362008.10.13 22:30close690.051.123090.000000.0000012631.781070585.22
1372008.10.13 22:30close680.051.123090.000000.00000-9465.351061119.87
1382008.10.13 22:30close670.051.123090.000000.00000-30106.571031013.30
1392008.11.14 16:00sell700.051.175970.000000.00000
1402008.11.17 01:05close700.051.163130.000000.000005843.591036856.89
1412008.12.01 14:40sell710.051.201220.000000.00000
1422008.12.02 08:20close710.051.201560.000000.00000-154.171036702.72
1432008.12.02 12:35sell720.051.209880.000000.00000
1442008.12.02 22:00close720.051.205010.000000.000002216.091038918.81
1452008.12.17 16:00buy730.051.182860.000000.00000
1462008.12.18 12:00buy740.051.175750.000000.00000
1472008.12.18 22:25buy750.051.169040.000000.00000
1482008.12.19 01:45close750.051.177780.000000.000003959.831042878.65
1492008.12.19 01:45close740.051.177780.000000.00000907.051043785.70
1502008.12.19 01:45close730.051.177780.000000.00000-2377.261041408.44
1512009.01.12 03:15buy760.051.184400.000000.00000
1522009.01.12 20:55close760.051.181650.000000.00000-1251.141040157.30
1532009.01.15 19:40sell770.051.238450.000000.00000
1542009.01.16 08:30close770.051.227200.000000.000005119.631045276.93
1552009.01.20 16:20sell780.051.249200.000000.00000
1562009.01.21 08:00close780.051.237400.000000.000005369.961050646.89
1572009.03.12 19:10buy790.051.255250.000000.00000
1582009.03.13 10:25close790.051.258400.000000.000001416.641052063.53
1592009.03.17 10:50buy800.051.242050.000000.00000
1602009.03.17 12:55close800.051.244800.000000.000001251.151053314.68
1612009.03.20 12:00buy810.051.230750.000000.00000
1622009.03.20 14:25close810.051.236400.000000.000002570.471055885.15
1632009.03.26 08:00buy820.051.214550.000000.00000
1642009.03.27 17:20buy830.051.210400.000000.00000
1652009.03.30 05:25close830.051.218150.000000.000003509.151059394.31
1662009.03.30 05:25close820.051.218150.000000.000001604.701060999.01
1672009.04.01 01:10sell840.051.234450.000000.00000
1682009.04.01 13:50close840.051.234250.000000.0000091.001061090.01
1692009.04.16 02:55sell850.051.257800.000000.00000
1702009.04.16 11:20sell860.051.267000.000000.00000
1712009.04.16 19:40close860.051.258400.000000.000003912.531065002.54
1722009.04.16 19:40close850.051.258400.000000.00000-272.971064729.57
1732009.04.30 16:35sell870.051.288850.000000.00000
1742009.05.01 09:00close870.051.283150.000000.000002593.651067323.22
1752009.06.01 20:30buy880.051.243050.000000.00000
1762009.06.02 02:20close880.051.248670.000000.000002539.821069863.04
1772009.06.03 20:00sell890.051.268400.000000.00000
1782009.06.03 22:05close890.051.262700.000000.000002593.101072456.14
1792009.06.09 20:00sell900.051.278300.000000.00000
1802009.06.10 07:50close900.051.276150.000000.00000978.721073434.86
1812009.06.19 20:00buy910.051.251600.000000.00000
1822009.06.22 09:55close910.051.253400.000000.00000802.331074237.19
1832009.06.22 20:20buy920.051.249150.000000.00000
1842009.06.24 13:00close920.051.244650.000000.00000-2080.151072157.04
1852009.07.02 14:45sell930.051.264450.000000.00000
1862009.07.02 20:20close930.051.261550.000000.000001319.491073476.53
1872009.07.09 12:00buy940.051.239900.000000.00000
1882009.07.09 14:20close940.051.242900.000000.000001364.761074841.29
1892009.07.27 18:40sell950.051.253050.000000.00000
1902009.07.28 18:30close950.051.254000.000000.00000-431.681074409.61
1912009.07.30 16:40sell960.051.264500.000000.00000
1922009.07.31 05:35close960.051.262950.000000.00000705.771075115.38
1932009.08.05 16:00buy970.051.248900.000000.00000
1942009.08.06 01:50close970.051.250850.000000.00000837.591075952.98
1952009.08.10 20:00buy980.051.237600.000000.00000
1962009.08.11 10:15close980.051.239500.000000.00000847.871076800.85
1972009.08.26 20:05buy990.051.214700.000000.00000
1982009.08.27 04:15buy1000.051.213050.000000.00000
1992009.08.27 05:20close1000.051.216700.000000.000001660.491078461.34
2002009.08.27 05:20close990.051.216700.000000.00000860.311079321.65
2012009.08.31 04:00sell1010.051.232000.000000.00000
2022009.08.31 09:50close1010.051.227700.000000.000001956.521081278.17
2032009.09.02 16:00sell1020.051.237050.000000.00000
2042009.09.03 07:00close1020.051.236150.000000.00000411.171081689.34
2052009.09.11 13:20buy1030.051.225200.000000.00000
2062009.09.14 03:40close1030.051.224400.000000.00000-380.471081308.88
2072009.09.22 04:00buy1040.051.211050.000000.00000
2082009.09.22 20:20close1040.051.213350.000000.000001046.351082355.23
2092009.09.30 12:00sell1050.051.222050.000000.00000
2102009.09.30 18:10close1050.051.219600.000000.000001114.771083470.00
2112009.10.09 12:00sell1060.051.225050.000000.00000
2122009.10.12 04:00sell1070.051.235300.000000.00000
2132009.10.12 11:20close1070.051.234550.000000.00000341.271083811.27
2142009.10.12 11:20close1060.051.234550.000000.00000-4322.181079489.09
2152009.10.30 10:45sell1080.051.254400.000000.00000
2162009.11.03 06:15close1080.051.250850.000000.000001616.451081105.54
2172009.11.17 10:50buy1090.051.245750.000000.00000
2182009.11.17 15:15buy1100.051.244550.000000.00000
2192009.11.17 21:05close1100.051.248050.000000.000001592.411082697.95
2202009.11.17 21:05close1090.051.248050.000000.000001046.441083744.39
2212009.11.27 18:00sell1110.051.281450.000000.00000
2222009.11.30 03:25close1110.051.273850.000000.000003459.041087203.43
2232009.12.10 01:10buy1120.051.259950.000000.00000
2242009.12.11 03:25close1120.051.259350.000000.00000-289.511086913.92
2252009.12.14 02:55buy1130.051.255150.000000.00000
2262009.12.14 14:55close1130.051.257000.000000.00000841.691087755.61
2272009.12.16 04:00buy1140.051.251650.000000.00000
2282009.12.16 14:50buy1150.051.249350.000000.00000
2292009.12.17 03:50close1150.051.250900.000000.00000655.661088411.28
2302009.12.17 03:50close1140.051.250900.000000.00000-390.781088020.50
2312010.01.20 12:05sell1160.051.263050.000000.00000
2322010.01.21 11:45sell1170.051.267700.000000.00000
2332010.01.21 17:45close1170.051.263050.000000.000002115.911090136.41
2342010.01.21 17:45close1160.051.263050.000000.000001.651090138.06
2352010.01.22 15:15sell1180.051.270100.000000.00000
2362010.01.22 22:50close1180.051.266450.000000.000001660.871091798.93
2372010.01.27 04:00sell1190.051.275550.000000.00000
2382010.01.27 14:00close1190.051.269150.000000.000002912.321094711.25
2392010.02.01 17:40buy1200.051.255650.000000.00000
2402010.02.02 01:45close1200.051.258050.000000.000001075.391095786.64
2412010.02.19 16:00sell1210.051.285400.000000.00000
2422010.02.22 04:15close1210.051.282550.000000.000001297.381097084.02
2432010.03.04 19:15sell1220.051.311050.000000.00000
2442010.03.05 17:45close1220.051.303700.000000.000003344.991100429.01
2452010.03.17 01:10buy1230.051.288950.000000.00000
2462010.03.17 09:30close1230.051.291800.000000.000001296.691101725.70
2472010.03.26 12:00buy1240.051.284550.000000.00000
2482010.03.29 02:25close1240.051.284450.000000.00000-62.021101663.69
2492010.04.05 16:10sell1250.051.310000.000000.00000
2502010.04.05 22:50sell1260.051.309950.000000.00000
2512010.04.06 02:30close1260.051.306900.000000.000001388.361103052.05
2522010.04.06 02:30close1250.051.306900.000000.000001411.111104463.16
2532010.04.12 12:00buy1270.051.299450.000000.00000
2542010.04.13 08:00buy1280.051.294950.000000.00000
2552010.04.13 14:15close1280.051.300150.000000.000002365.371106828.53
2562010.04.13 14:15close1270.051.300150.000000.00000301.891107130.42
2572010.04.26 02:10buy1290.051.290700.000000.00000
2582010.04.26 03:50buy1300.051.289450.000000.00000
2592010.04.26 11:30close1300.051.292700.000000.000001478.391108608.81
2602010.04.26 11:30close1290.051.292700.000000.00000909.781109518.59
2612010.04.30 16:00buy1310.051.276750.000000.00000
2622010.05.03 01:10buy1320.051.266250.000000.00000
2632010.05.03 18:35buy1330.051.266950.000000.00000
2642010.05.04 15:55buy1340.051.260350.000000.00000
2652010.05.11 02:05close1340.051.252450.000000.00000-3709.161105809.43
2662010.05.11 02:05close1330.051.252450.000000.00000-6727.891099081.54
2672010.05.11 02:05close1320.051.252450.000000.00000-6409.471092672.07
2682010.05.11 02:05close1310.051.252450.000000.00000-11202.221081469.85
2692010.05.21 18:50buy1350.051.220650.000000.00000
2702010.05.24 06:25close1350.051.229550.000000.000004031.601085501.45
2712010.05.28 16:05sell1360.051.250550.000000.00000
2722010.05.28 21:05close1360.051.245800.000000.000002160.711087662.16
2732010.06.07 01:10buy1370.051.226050.000000.00000
2742010.06.07 06:35close1370.051.229150.000000.000001409.991089072.15
2752010.07.08 08:00sell1380.051.236900.000000.00000
2762010.07.08 21:05close1380.051.234800.000000.00000955.301090027.45
2772010.07.15 20:10buy1390.051.215500.000000.00000
2782010.07.16 02:00close1390.051.219150.000000.000001643.601091671.06
2792010.07.29 17:05sell1400.051.243050.000000.00000
2802010.07.30 14:00close1400.051.242650.000000.00000182.511091853.57
2812010.08.16 16:20sell1410.051.270150.000000.00000
2822010.08.18 04:20close1410.051.270050.000000.0000046.591091900.16
2832010.08.31 19:10sell1420.051.275600.000000.00000
2842010.08.31 22:30sell1430.051.276100.000000.00000
2852010.09.01 17:40close1430.051.277150.000000.00000-477.151091423.01
2862010.09.01 17:40close1420.051.277150.000000.00000-704.621090718.39
2872010.09.16 04:00sell1440.051.291050.000000.00000
2882010.09.20 19:40sell1450.051.300350.000000.00000
2892010.09.21 11:10sell1460.051.300400.000000.00000
2902010.09.22 12:15close1460.051.294550.000000.000002661.951093380.34
2912010.09.22 12:15close1450.051.294550.000000.000002639.751096020.09
2922010.09.22 12:15close1440.051.294550.000000.00000-1590.091094430.01
2932010.10.28 20:40buy1470.051.296570.000000.00000
2942010.11.01 04:00close1470.051.288600.000000.00000-3658.021090771.98
2952010.11.19 22:50buy1480.051.264270.000000.00000
2962010.11.22 02:05close1480.051.268870.000000.000002075.281092847.27
2972010.11.24 16:00sell1490.051.290270.000000.00000
2982010.11.25 02:15sell1500.051.293180.000000.00000
2992010.11.25 04:40close1500.051.289690.000000.000001587.301094434.57
3002010.11.25 04:40close1490.051.289690.000000.00000265.441094700.01
3012010.11.30 04:00sell1510.051.292970.000000.00000
3022010.11.30 13:05close1510.051.289540.000000.000001560.041096260.05
3032010.12.06 16:00sell1520.051.299450.000000.00000
3042010.12.07 04:05sell1530.051.302400.000000.00000
3052010.12.07 08:10close1530.051.299190.000000.000001460.001097720.05
3062010.12.07 08:10close1520.051.299190.000000.00000118.801097838.85
3072010.12.08 22:05sell1540.051.312330.000000.00000
3082010.12.09 02:35sell1550.051.313670.000000.00000
3092010.12.09 22:20close1550.051.313070.000000.00000272.901098111.75
3102010.12.09 22:20close1540.051.313070.000000.00000-334.921097776.83
3112010.12.16 09:50sell1560.051.336970.000000.00000
3122010.12.17 16:35sell1570.051.338810.000000.00000
3132010.12.21 04:30close1570.051.335090.000000.000001693.101099469.93
3142010.12.21 04:30close1560.051.335090.000000.00000856.741100326.67
3152011.01.10 18:20buy1580.051.302840.000000.00000
3162011.01.11 02:50buy1590.051.301570.000000.00000
3172011.01.11 19:35close1590.051.299670.000000.00000-863.921099462.75
3182011.01.11 19:35close1580.051.299670.000000.00000-1457.901098004.86
3192011.01.14 01:10buy1600.051.293460.000000.00000
3202011.01.14 09:10close1600.051.296960.000000.000001591.441099596.30
3212011.01.18 04:00buy1610.051.284610.000000.00000
3222011.01.18 06:45close1610.051.286770.000000.00000982.181100578.48
3232011.01.28 04:55buy1620.051.280980.000000.00000
3242011.01.28 09:00close1620.051.282860.000000.00000854.871101433.35
3252011.02.03 23:05sell1630.051.313610.000000.00000
3262011.02.04 02:35sell1640.051.314770.000000.00000
3272011.02.04 13:20close1640.051.315250.000000.00000-218.301101215.05
3282011.02.04 13:20close1630.051.315250.000000.00000-745.311100469.74
3292011.02.14 04:10sell1650.051.323760.000000.00000
3302011.02.14 17:10sell1660.051.327580.000000.00000
3312011.02.14 20:25close1660.051.324670.000000.000001323.411101793.15
3322011.02.14 20:25close1650.051.324670.000000.00000-413.851101379.30
3332011.02.24 01:30sell1670.051.345770.000000.00000
3342011.02.24 15:15sell1680.051.348430.000000.00000
3352011.02.24 16:20sell1690.051.348000.000000.00000
3362011.02.25 20:55sell1700.051.353190.000000.00000
3372011.02.28 12:40close1700.051.349260.000000.000001787.781103167.08
3382011.02.28 12:40close1690.051.349260.000000.00000-571.901102595.18
3392011.02.28 12:40close1680.051.349260.000000.00000-376.351102218.83
3402011.02.28 12:40close1670.051.349260.000000.00000-1586.031100632.80
3412011.03.04 05:00sell1710.051.372970.000000.00000
3422011.03.04 09:55sell1720.051.374130.000000.00000
3432011.03.07 13:55sell1730.051.377770.000000.00000
3442011.03.07 19:10close1730.051.371920.000000.000002660.431103293.23
3452011.03.07 19:10close1720.051.371920.000000.000001005.601104298.83
3462011.03.07 19:10close1710.051.371920.000000.00000478.061104776.89
3472011.04.06 15:20buy1740.051.339460.000000.00000
3482011.04.07 01:10close1740.051.342560.000000.000001360.081106136.97
3492011.04.12 16:00buy1750.051.333830.000000.00000
3502011.04.13 04:40buy1760.051.330870.000000.00000
3512011.04.13 09:15buy1770.051.329530.000000.00000
3522011.04.18 08:00close1770.051.329960.000000.00000112.951106249.92
3532011.04.18 08:00close1760.051.329960.000000.00000-496.371105753.55
3542011.04.18 08:00close1750.051.329960.000000.00000-1858.851103894.71
3552011.04.28 04:05sell1780.051.355650.000000.00000
3562011.04.28 17:30sell1790.051.362590.000000.00000
3572011.04.29 01:50close1790.051.359270.000000.000001510.411105405.12
3582011.04.29 01:50close1780.051.359270.000000.00000-1645.731103759.39
3592011.05.04 04:00sell1800.051.362100.000000.00000
3602011.05.04 18:40close1800.051.364350.000000.00000-1023.241102736.15
3612011.05.23 07:45buy1810.051.336560.000000.00000
3622011.05.23 10:00close1810.051.338920.000000.000001073.201103809.35
3632011.05.23 21:15buy1820.051.329380.000000.00000
3642011.05.24 21:30close1820.051.326170.000000.00000-1476.231102333.12
3652011.05.25 17:20buy1830.051.317640.000000.00000
3662011.05.26 01:45close1830.051.321210.000000.000001573.981103907.11
3672011.05.27 08:10buy1840.051.306200.000000.00000
3682011.06.01 01:45buy1850.051.293360.000000.00000
3692011.06.01 04:45close1850.051.306090.000000.000005788.971109696.08
3702011.06.01 04:45close1840.051.306090.000000.00000-99.571109596.51
3712011.06.03 20:00sell1860.051.316880.000000.00000
3722011.06.06 13:25close1860.051.313740.000000.000001428.751111025.26
3732011.06.09 04:35buy1870.051.287770.000000.00000
3742011.06.10 04:05close1870.051.287690.000000.00000-52.901110972.36
3752011.06.15 06:05sell1880.051.309800.000000.00000
3762011.06.15 20:05close1880.051.309340.000000.00000209.221111181.58
3772011.06.23 05:05buy1890.051.294460.000000.00000
3782011.06.23 23:45buy1900.051.291370.000000.00000
3792011.06.24 02:35close1900.051.294260.000000.000001297.771112479.36
3802011.06.24 02:35close1890.051.294260.000000.00000-107.471112371.89
3812011.07.14 04:00buy1910.051.270020.000000.00000
3822011.07.18 01:50buy1920.051.254230.000000.00000
3832011.07.21 09:35buy1930.051.250950.000000.00000
3842011.07.22 04:10close1930.051.257840.000000.000003116.781115488.67
3852011.07.22 04:10close1920.051.257840.000000.000001542.591117031.27
3862011.07.22 04:10close1910.051.257840.000000.00000-5671.111111360.16
3872011.07.27 19:15sell1940.051.268440.000000.00000
3882011.07.28 09:35close1940.051.264860.000000.000001630.031112990.19
3892011.08.31 12:30buy1950.051.249580.000000.00000
3902011.08.31 17:55close1950.051.253000.000000.000001555.441114545.63
3912011.09.19 19:20buy1960.051.242440.000000.00000
3922011.09.20 04:40close1960.051.245120.000000.000001202.451115748.09
3932011.10.10 11:20sell1970.051.271760.000000.00000
3942011.10.10 22:30close1970.051.272010.000000.00000-113.731115634.36
3952011.10.11 17:10sell1980.051.276610.000000.00000
3962011.10.12 04:15close1980.051.274660.000000.00000887.641116522.00
3972011.10.14 17:40sell1990.051.285790.000000.00000
3982011.10.17 01:25close1990.051.283520.000000.000001033.211117555.21
3992011.10.19 02:00sell2000.051.290990.000000.00000
4002011.10.20 01:05close2000.051.290490.000000.00000229.101117784.31
4012011.10.25 11:25sell2010.051.303780.000000.00000
4022011.10.26 12:00close2010.051.300900.000000.000001310.631119094.94
4032011.11.15 16:10sell2020.051.321540.000000.00000
4042011.11.15 20:00sell2030.051.321100.000000.00000
4052011.11.16 02:35close2030.051.317340.000000.000001711.031120805.97
4062011.11.16 02:35close2020.051.317340.000000.000001911.191122717.16
4072011.12.19 12:00buy2040.051.306210.000000.00000
4082011.12.19 14:20close2040.051.307820.000000.00000732.241123449.40
4092012.01.09 20:00buy2050.051.300490.000000.00000
4102012.01.10 03:40buy2060.051.299040.000000.00000
4112012.01.11 21:05buy2070.051.293990.000000.00000
4122012.01.12 13:50close2070.051.300070.000000.000002715.761126165.16
4132012.01.12 13:50close2060.051.300070.000000.00000402.411126567.57
4142012.01.12 13:50close2050.051.300070.000000.00000-273.601126293.97
4152012.01.18 16:00buy2080.051.289280.000000.00000
4162012.01.18 23:50close2080.051.296920.000000.000003474.901129768.87
4172012.01.30 08:00buy2090.051.289340.000000.00000
4182012.01.30 16:35close2090.051.291260.000000.00000873.251130642.12
4192012.02.21 04:00buy2100.051.279300.000000.00000
4202012.02.21 18:05buy2110.051.277380.000000.00000
4212012.02.21 21:20close2110.051.279220.000000.00000836.901131479.02
4222012.02.21 21:20close2100.051.279220.000000.00000-36.391131442.63
4232012.03.02 09:35sell2120.051.289660.000000.00000
4242012.03.06 03:25sell2130.051.301010.000000.00000
4252012.03.06 14:15close2130.051.299820.000000.00000541.321131983.95
4262012.03.06 14:15close2120.051.299820.000000.00000-4620.581127363.37
4272012.03.13 15:00buy2140.051.280670.000000.00000
4282012.03.13 20:00close2140.051.282280.000000.00000732.221128095.59
4292012.03.28 10:15buy2150.051.272260.000000.00000
4302012.03.29 03:05buy2160.051.269200.000000.00000
4312012.04.02 03:35close2160.051.269580.000000.00000139.811128235.40
4322012.04.02 03:35close2150.051.269580.000000.00000-1301.581126933.82
4332012.04.03 16:20buy2170.051.260390.000000.00000
4342012.04.05 15:35close2170.051.262310.000000.00000807.271127741.08
4352012.04.09 16:00buy2180.051.256250.000000.00000
4362012.04.10 03:25close2180.051.257200.000000.00000415.591128156.68
4372012.04.27 08:00sell2190.051.277280.000000.00000
4382012.04.27 15:15close2190.051.275330.000000.00000887.161129043.84
4392012.05.03 11:20sell2200.051.280180.000000.00000
4402012.05.04 03:40close2200.051.280850.000000.00000-304.251128739.59
4412012.05.16 04:40sell2210.051.293750.000000.00000
4422012.05.16 17:05sell2220.051.297110.000000.00000
4432012.05.17 11:10sell2230.051.297850.000000.00000
4442012.05.18 02:00close2230.051.292860.000000.000002270.751131010.34
4452012.05.18 02:00close2220.051.292860.000000.000001935.731132946.07
4462012.05.18 02:00close2210.051.292860.000000.00000407.101133353.17
4472012.05.30 04:35buy2240.051.288210.000000.00000
4482012.05.30 15:00close2240.051.289750.000000.00000700.531134053.70
4492012.06.04 05:05buy2250.051.282580.000000.00000
4502012.06.04 15:05close2250.051.283420.000000.00000382.121134435.82
4512012.07.11 08:25sell2260.051.283800.000000.00000
4522012.07.12 01:35sell2270.051.286180.000000.00000
4532012.07.12 04:35close2270.051.284600.000000.00000718.761135154.58
4542012.07.12 04:35close2260.051.284600.000000.00000-362.281134792.30
4552012.07.18 08:30sell2280.051.294170.000000.00000
4562012.07.23 20:00sell2290.051.302300.000000.00000
4572012.07.26 14:20close2290.051.301850.000000.00000207.461134999.77
4582012.07.26 14:20close2280.051.301850.000000.00000-3488.161131511.60
4592012.08.03 08:05buy2300.051.288720.000000.00000
4602012.08.03 14:30close2300.051.291520.000000.000001273.511132785.11
4612012.08.07 04:00buy2310.051.286970.000000.00000
4622012.08.07 07:15close2310.051.288670.000000.00000773.201133558.31
4632012.08.09 04:35sell2320.051.299960.000000.00000
4642012.08.10 03:05close2320.051.301760.000000.00000-818.291132740.02
4652012.08.17 05:45buy2330.051.295060.000000.00000
4662012.08.20 03:10close2330.051.292450.000000.00000-1203.641131536.39
4672012.08.22 16:15buy2340.051.289080.000000.00000
4682012.08.22 21:15close2340.051.290990.000000.00000868.741132405.13
4692012.08.23 12:00buy2350.051.284490.000000.00000
4702012.08.24 06:30close2350.051.283940.000000.00000-266.681132138.45
4712012.08.24 10:10buy2360.051.282140.000000.00000
4722012.08.24 17:20close2360.051.283810.000000.00000759.581132898.03
4732012.08.27 11:20buy2370.051.281290.000000.00000
4742012.08.27 18:00close2370.051.283210.000000.00000873.301133771.33
4752012.09.13 12:00buy2380.051.272130.000000.00000
4762012.09.14 04:25buy2390.051.266900.000000.00000
4772012.09.14 17:15close2390.051.272260.000000.000002437.891136209.22
4782012.09.14 17:15close2380.051.272260.000000.0000042.611136251.83
4792012.09.17 20:00buy2400.051.266720.000000.00000
4802012.09.19 19:20close2400.051.265400.000000.00000-633.411135618.42
4812012.09.28 19:40buy2410.051.251570.000000.00000
4822012.10.01 13:40buy2420.051.248220.000000.00000
4832012.10.01 17:35close2420.051.251540.000000.000001510.071137128.49
4842012.10.01 17:35close2410.051.251540.000000.00000-30.171137098.33
4852012.10.10 20:00sell2430.051.253810.000000.00000
4862012.10.11 01:40close2430.051.250890.000000.000001329.911138428.24
4872012.10.16 17:00sell2440.051.263780.000000.00000
4882012.10.17 02:55close2440.051.260680.000000.000001410.721139838.96
4892012.10.18 11:40sell2450.051.264720.000000.00000
4902012.10.18 15:05sell2460.051.265220.000000.00000
4912012.10.19 01:25sell2470.051.266220.000000.00000
4922012.10.19 07:15close2470.051.264670.000000.00000705.091140544.05
4932012.10.19 07:15close2460.051.264670.000000.00000250.741140794.79
4942012.10.19 07:15close2450.051.264670.000000.0000023.291140818.08
4952012.10.24 08:00sell2480.051.269320.000000.00000
4962012.10.24 18:40close2480.051.267350.000000.00000896.161141714.24
4972012.11.02 12:05buy2490.051.256300.000000.00000
4982012.11.02 17:20buy2500.051.254110.000000.00000
4992012.11.05 09:00close2500.051.255070.000000.00000420.141142134.38
5002012.11.05 09:00close2490.051.255070.000000.00000-576.001141558.39
5012012.11.08 19:10sell2510.051.276220.000000.00000
5022012.11.09 15:35close2510.051.274070.000000.00000978.611142537.00
5032012.11.14 16:30sell2520.051.281420.000000.00000
5042012.11.15 01:10close2520.051.279190.000000.000001016.101143553.10
5052012.11.23 20:00buy2530.051.268910.000000.00000
5062012.11.26 08:55close2530.051.269890.000000.00000429.231143982.33
5072012.11.29 12:40buy2540.051.266510.000000.00000
5082012.11.29 19:35close2540.051.269290.000000.000001264.471145246.80
5092012.12.06 15:15buy2550.051.259870.000000.00000
5102012.12.07 11:20buy2560.051.258930.000000.00000
5112012.12.07 13:05buy2570.051.258790.000000.00000
5122012.12.07 14:25buy2580.051.258630.000000.00000
5132012.12.07 22:55close2580.051.259500.000000.00000395.721145642.52
5142012.12.07 22:55close2570.051.259500.000000.00000322.951145965.47
5152012.12.07 22:55close2560.051.259500.000000.00000259.271146224.74
5162012.12.07 22:55close2550.051.259500.000000.00000-184.811146039.94
5172012.12.10 17:15buy2590.051.256940.000000.00000
5182012.12.10 23:10buy2600.051.257030.000000.00000
5192012.12.11 02:50buy2610.051.256410.000000.00000
5202012.12.11 17:00close2610.051.254620.000000.00000-814.191145225.75
5212012.12.11 17:00close2600.051.254620.000000.00000-1112.721144113.03
5222012.12.11 17:00close2590.051.254620.000000.00000-1071.781143041.26
5232012.12.13 13:30buy2620.051.248630.000000.00000
5242012.12.13 18:45buy2630.051.248240.000000.00000
5252012.12.14 10:25close2630.051.250310.000000.00000925.041143966.30
5262012.12.14 10:25close2620.051.250310.000000.00000747.651144713.95
5272013.02.01 04:00buy2640.051.237510.000000.00000
5282013.02.01 18:50buy2650.051.230220.000000.00000
5292013.02.05 02:35close2650.051.239110.000000.000004010.581148724.53
5302013.02.05 02:35close2640.051.239110.000000.00000694.731149419.26
5312013.02.06 20:00buy2660.051.224060.000000.00000
5322013.02.07 05:05close2660.051.233340.000000.000004171.511153590.77
5332013.02.12 20:00buy2670.051.224260.000000.00000
5342013.02.13 01:35close2670.051.227980.000000.000001675.541155266.32
5352013.02.26 16:45sell2680.051.237150.000000.00000
5362013.02.27 09:35close2680.051.238200.000000.00000-477.111154789.21
5372013.03.07 20:00sell2690.051.241050.000000.00000
5382013.03.08 12:50close2690.051.239120.000000.00000878.541155667.75
5392013.03.28 08:00buy2700.051.246620.000000.00000
5402013.03.29 06:15close2700.051.244810.000000.00000-839.751154828.00
5412013.04.08 10:20buy2710.051.230710.000000.00000
5422013.04.08 11:40buy2720.051.230700.000000.00000
5432013.04.09 04:30buy2730.051.228250.000000.00000
5442013.04.09 10:35buy2740.051.227880.000000.00000
5452013.04.09 11:50close2740.051.230060.000000.00000991.521155819.52
5462013.04.09 11:50close2730.051.230060.000000.00000823.231156642.75
5472013.04.09 11:50close2720.051.230060.000000.00000-307.611156335.15
5482013.04.09 11:50close2710.051.230060.000000.00000-312.161156022.99
5492013.04.11 04:00buy2750.051.227190.000000.00000
5502013.04.12 07:35close2750.051.223230.000000.00000-1817.611154205.38
5512013.04.24 10:10buy2760.051.212360.000000.00000
5522013.04.25 04:35buy2770.051.210670.000000.00000
5532013.04.25 17:40close2770.051.210080.000000.00000-268.361153937.02
5542013.04.25 17:40close2760.051.210080.000000.00000-1086.621152850.41
5552013.05.16 08:00buy2780.051.197890.000000.00000
5562013.05.16 10:55close2780.051.200790.000000.000001319.051154169.46
5572013.06.20 01:10buy2790.051.178090.000000.00000
5582013.06.20 13:30close2790.051.183690.000000.000002547.131156716.59
5592013.07.18 17:05buy2800.051.160960.000000.00000
5602013.07.19 08:45close2800.051.161360.000000.00000165.441156882.03
5612013.07.25 11:45buy2810.051.140400.000000.00000
5622013.07.26 12:00close2810.051.149410.000000.000004082.261160964.29
5632013.07.31 03:35buy2820.051.133450.000000.00000
5642013.07.31 15:30buy2830.051.128390.000000.00000
5652013.08.01 17:20close2830.051.133740.000000.000002384.221163348.52
5662013.08.01 17:20close2820.051.133740.000000.0000082.371163430.89
5672013.08.16 04:25buy2840.051.128940.000000.00000
5682013.08.16 05:40close2840.051.133580.000000.000002110.781165541.67
5692013.08.22 10:50sell2850.051.148560.000000.00000
5702013.08.22 21:20close2850.051.148900.000000.00000-154.691165386.98
5712013.09.03 17:45sell2860.051.159840.000000.00000
5722013.09.04 04:05close2860.051.159710.000000.0000059.691165446.67
5732013.09.17 20:00buy2870.051.135260.000000.00000
5742013.09.18 08:15close2870.051.136750.000000.00000661.231166107.90
5752013.09.20 17:50buy2880.051.122980.000000.00000
5762013.09.23 04:25close2880.051.124530.000000.00000688.521166796.43
5772013.09.30 04:00buy2890.051.123400.000000.00000
5782013.09.30 09:05close2890.051.125280.000000.00000855.141167651.57
5792013.10.25 01:20sell2900.051.153480.000000.00000
5802013.10.25 12:40sell2910.051.156780.000000.00000
5812013.10.25 18:30sell2920.051.156410.000000.00000
5822013.10.29 01:35close2920.051.151870.000000.000002066.441169718.01
5832013.10.29 01:35close2910.051.151870.000000.000002234.761171952.77
5842013.10.29 01:35close2900.051.151870.000000.00000733.521172686.29
5852013.11.06 01:10buy2930.051.136270.000000.00000
5862013.11.06 18:40close2930.051.135430.000000.00000-382.081172304.21
5872013.11.13 20:05buy2940.051.128860.000000.00000
5882013.11.13 23:25close2940.051.130250.000000.00000632.291172936.50
5892013.11.18 01:10buy2950.051.122360.000000.00000
5902013.11.18 04:30close2950.051.124520.000000.00000982.561173919.06
5912013.12.03 08:00buy2960.051.110340.000000.00000
5922013.12.03 18:25buy2970.051.106180.000000.00000
5932013.12.03 23:45close2970.051.108110.000000.00000877.891174796.95
5942013.12.03 23:45close2960.051.108110.000000.00000-1014.341173782.61
5952013.12.04 08:55buy2980.051.104800.000000.00000
5962013.12.05 02:00buy2990.051.100390.000000.00000
5972013.12.05 15:35close2990.051.102540.000000.00000977.971174760.58
5982013.12.05 15:35close2980.051.102540.000000.00000-1077.561173683.02
5992013.12.09 10:00buy3000.051.095360.000000.00000
6002013.12.09 15:35close3000.051.099170.000000.000001733.071175416.09
6012013.12.13 21:25buy3010.051.083360.000000.00000
6022013.12.16 03:45buy3020.051.082060.000000.00000
6032013.12.16 18:00close3020.051.085040.000000.000001355.531176771.62
6042013.12.16 18:00close3010.051.085040.000000.00000747.671177519.30
6052014.01.14 12:00buy3030.051.073360.000000.00000
6062014.01.15 10:00buy3040.051.068170.000000.00000
6072014.01.15 17:05close3040.051.068240.000000.0000031.841177551.14
6082014.01.15 17:05close3030.051.068240.000000.00000-2345.741175205.40
6092014.02.03 12:05sell3050.051.083820.000000.00000
6102014.02.03 18:35close3050.051.081680.000000.00000973.701176179.10
6112014.02.13 04:00buy3060.051.076100.000000.00000
6122014.02.13 19:00close3060.051.076700.000000.00000272.951176452.05
6132014.02.27 02:35buy3070.051.075810.000000.00000
6142014.02.27 22:00close3070.051.070420.000000.00000-2451.771174000.28
6152014.02.28 11:55buy3080.051.064390.000000.00000
6162014.03.03 02:35close3080.051.065890.000000.00000665.801174666.08
6172014.03.11 20:00buy3090.051.061970.000000.00000
6182014.03.12 11:50buy3100.051.056260.000000.00000
6192014.03.12 15:10close3100.051.058860.000000.000001182.701175848.78
6202014.03.12 15:10close3090.051.058860.000000.00000-1431.211174417.58
6212014.03.25 03:15sell3110.051.069010.000000.00000
6222014.03.25 05:55sell3120.051.069000.000000.00000
6232014.03.25 08:55close3120.051.067870.000000.00000514.071174931.65
6242014.03.25 08:55close3110.051.067870.000000.00000518.611175450.26
6252014.04.02 11:25sell3130.051.076780.000000.00000
6262014.04.03 03:10close3130.051.078010.000000.00000-557.941174892.32
6272014.04.23 08:00buy3140.051.080010.000000.00000
6282014.04.23 23:25close3140.051.081860.000000.00000841.501175733.82
6292014.05.01 17:20buy3150.051.075630.000000.00000
6302014.05.02 03:25close3150.051.075530.000000.00000-62.001175671.82
6312014.05.06 05:00buy3160.051.067840.000000.00000
6322014.05.06 14:00close3160.051.067640.000000.00000-90.961175580.86
6332014.05.09 18:00sell3170.051.086330.000000.00000
6342014.05.12 03:25close3170.051.084600.000000.00000787.431176368.29
6352014.05.12 13:25sell3180.051.087050.000000.00000
6362014.05.13 01:20close3180.051.085960.000000.00000496.331176864.62
6372014.05.21 12:00buy3190.051.075500.000000.00000
6382014.05.21 19:15close3190.051.078740.000000.000001473.511178338.13
6392014.06.04 04:35sell3200.051.102060.000000.00000
6402014.06.05 19:05close3200.051.098750.000000.000001507.151179845.29
6412014.06.18 03:00buy3210.051.078310.000000.00000
6422014.06.18 10:05buy3220.051.077360.000000.00000
6432014.06.19 01:50close3220.051.077600.000000.0000059.591179904.88
6442014.06.19 01:50close3210.051.077600.000000.00000-372.411179532.47
6452014.06.26 23:20buy3230.051.071450.000000.00000
6462014.06.27 01:50buy3240.051.071710.000000.00000
6472014.06.27 03:15close3240.051.072950.000000.00000563.861180096.33
6482014.06.27 03:15close3230.051.072950.000000.00000665.571180761.90
6492014.07.03 23:50buy3250.051.067780.000000.00000
6502014.07.04 02:45close3250.051.068850.000000.00000470.031181231.94
6512014.07.16 18:40sell3260.051.074940.000000.00000
6522014.07.17 03:45sell3270.051.075550.000000.00000
6532014.07.18 03:15close3270.051.078080.000000.00000-1150.031180081.91
6542014.07.18 03:15close3260.051.078080.000000.00000-1425.791178656.12
6552014.08.19 04:00sell3280.051.106050.000000.00000
6562014.08.19 14:30close3280.051.104040.000000.00000914.131179570.25
6572014.08.20 22:10sell3290.051.108610.000000.00000
6582014.08.21 04:50close3290.051.107010.000000.00000729.291180299.54
6592014.08.26 12:00sell3300.051.116290.000000.00000
6602014.08.27 03:50close3300.051.117030.000000.00000-335.991179963.55
6612014.09.03 12:00sell3310.051.120190.000000.00000
6622014.09.04 04:05sell3320.051.123940.000000.00000
6632014.09.04 08:50close3320.051.122480.000000.00000663.961180627.51
6642014.09.04 08:50close3310.051.122480.000000.00000-1039.771179587.74
6652014.09.05 03:15sell3330.051.128510.000000.00000
6662014.09.05 11:35sell3340.051.129270.000000.00000
6672014.09.08 10:45close3340.051.124870.000000.000002001.541181589.28
6682014.09.08 10:45close3330.051.124870.000000.000001655.911183245.19
6692014.09.10 05:45buy3350.051.112810.000000.00000
6702014.09.10 21:40close3350.051.112420.000000.00000-177.341183067.85
6712014.09.15 23:20buy3360.051.104280.000000.00000
6722014.09.16 07:35buy3370.051.103790.000000.00000
6732014.09.16 12:10close3370.051.105350.000000.00000709.341183777.19
6742014.09.16 12:10close3360.051.105350.000000.00000470.011184247.21
6752014.09.19 01:10buy3380.051.101600.000000.00000
6762014.09.19 04:20buy3390.051.101290.000000.00000
6772014.09.19 14:35close3390.051.101730.000000.00000200.071184447.28
6782014.09.19 14:35close3380.051.101730.000000.0000059.111184506.39
6792014.09.22 01:10buy3400.051.096060.000000.00000
6802014.09.22 12:30buy3410.051.093440.000000.00000
6812014.09.23 01:55close3410.051.094220.000000.00000338.141184844.53
6822014.09.23 01:55close3400.051.094220.000000.00000-853.171183991.37
6832014.10.13 01:10buy3420.051.111190.000000.00000
6842014.10.13 14:20close3420.051.112000.000000.00000368.291184359.66
6852014.10.15 20:00buy3430.051.104910.000000.00000
6862014.10.16 17:35close3430.051.103300.000000.00000-781.591183578.07
6872014.11.05 16:00buy3440.051.112410.000000.00000
6882014.11.06 02:40close3440.051.114240.000000.00000782.631184360.70
6892014.11.17 16:00buy3450.051.101390.000000.00000
6902014.11.18 16:40close3450.051.098120.000000.00000-1503.481182857.22
6912014.11.26 12:00buy3460.051.087160.000000.00000
6922014.11.27 10:30close3460.051.088380.000000.00000505.191183362.42
6932014.12.11 14:10buy3470.051.058380.000000.00000
6942014.12.12 18:15close3470.051.062480.000000.000001847.791185210.21
6952014.12.15 03:00buy3480.051.057500.000000.00000
6962014.12.15 05:50close3480.051.060720.000000.000001464.161186674.37
6972015.01.12 08:00sell3490.051.051310.000000.00000
6982015.01.12 21:40close3490.051.049670.000000.00000745.871187420.24
6992015.01.20 21:20sell3500.051.065620.000000.00000
7002015.01.21 16:30close3500.051.069580.000000.00000-1800.501185619.74
7012015.01.22 20:20sell3510.051.074680.000000.00000
7022015.01.22 22:50close3510.051.071150.000000.000001605.601187225.34
7032015.02.04 02:15buy3520.051.054340.000000.00000
7042015.02.04 23:05close3520.051.054570.000000.00000104.601187329.94
7052015.02.11 04:00buy3530.051.048080.000000.00000
7062015.02.11 12:45buy3540.051.045390.000000.00000
7072015.02.11 19:05buy3550.051.044640.000000.00000
7082015.02.11 23:35close3550.051.048080.000000.000001564.491188894.43
7092015.02.11 23:35close3540.051.048080.000000.000001223.391190117.82
7102015.02.11 23:35close3530.051.048080.000000.000000.001190117.82
7112015.02.12 18:45buy3560.051.039780.000000.00000
7122015.02.13 01:15close3560.051.043570.000000.000001707.131191824.96
7132015.02.16 11:10buy3570.051.034740.000000.00000
7142015.02.17 02:35close3570.051.036870.000000.00000952.191192777.15
7152015.02.24 20:00sell3580.051.046130.000000.00000
7162015.02.25 08:20close3580.051.044430.000000.00000773.771193550.92
7172015.03.06 08:00sell3590.051.043470.000000.00000
7182015.03.06 16:00sell3600.051.048400.000000.00000
7192015.03.09 06:35sell3610.051.049360.000000.00000
7202015.03.09 11:30close3610.051.047240.000000.00000964.261194515.18
7212015.03.09 11:30close3600.051.047240.000000.00000528.171195043.35
7222015.03.09 11:30close3590.051.047240.000000.00000-1714.201193329.15
7232015.03.10 16:00sell3620.051.049970.000000.00000
7242015.03.10 19:35close3620.051.048480.000000.00000677.701194006.85
7252015.03.11 16:00sell3630.051.051930.000000.00000
7262015.03.11 23:15close3630.051.047470.000000.000002028.561196035.41
7272015.03.16 20:00buy3640.051.035310.000000.00000
7282015.03.17 11:30close3640.051.036220.000000.00000397.311196432.72
7292015.03.19 20:00buy3650.051.032320.000000.00000
7302015.03.20 08:30close3650.051.033200.000000.00000383.671196816.40
7312015.03.20 18:00buy3660.051.029340.000000.00000
7322015.03.23 01:20buy3670.051.026300.000000.00000
7332015.03.23 05:50close3670.051.030060.000000.000001709.881198526.28
7342015.03.23 05:50close3660.051.030060.000000.00000310.911198837.19
7352015.03.30 12:00buy3680.051.021860.000000.00000
7362015.04.01 02:35close3680.051.022090.000000.0000071.561198908.75
7372015.04.15 08:00buy3690.051.009260.000000.00000
7382015.04.15 12:05close3690.051.011790.000000.000001150.511200059.26
7392015.04.21 05:20buy3700.051.006040.000000.00000
7402015.04.21 07:40buy3710.051.005690.000000.00000
7412015.04.21 17:50close3710.051.006090.000000.00000181.911200241.17
7422015.04.21 17:50close3700.051.006090.000000.0000022.741200263.91
7432015.05.06 01:50sell3720.051.056910.000000.00000
7442015.05.07 16:10sell3730.051.065270.000000.00000
7452015.05.08 18:40close3730.051.056790.000000.000003857.721204121.63
7462015.05.08 18:40close3720.051.056790.000000.0000056.781204178.41
7472015.05.11 16:35sell3740.051.073740.000000.00000
7482015.05.12 08:05sell3750.051.077160.000000.00000
7492015.05.14 10:50close3750.051.075570.000000.00000725.431204903.85
7502015.05.14 10:50close3740.051.075570.000000.00000-829.651204074.20
7512015.05.22 20:00buy3760.051.069630.000000.00000
7522015.05.25 05:25close3760.051.070980.000000.00000597.471204671.67
7532015.05.26 18:00buy3770.051.068590.000000.00000
7542015.05.26 19:00close3770.051.070590.000000.00000909.591205581.26
7552015.06.03 11:35sell3780.051.088750.000000.00000
7562015.06.03 18:40sell3790.051.090550.000000.00000
7572015.06.03 23:55close3790.051.087580.000000.000001350.801206932.06
7582015.06.03 23:55close3780.051.087580.000000.00000532.131207464.19
7592015.06.30 12:00sell3800.051.134670.000000.00000
7602015.07.01 02:00close3800.051.134420.000000.00000114.261207578.45
7612015.07.06 01:55buy3810.051.119830.000000.00000
7622015.07.06 10:20close3810.051.123110.000000.000001491.661209070.11
7632015.07.16 01:50sell3820.051.122120.000000.00000
7642015.07.17 04:55close3820.051.135150.000000.00000-5925.691203144.42
7652015.07.27 17:50buy3830.051.101280.000000.00000
7662015.07.28 02:50buy3840.051.098990.000000.00000
7672015.07.28 11:00buy3850.051.095240.000000.00000
7682015.07.29 01:15buy3860.051.093300.000000.00000
7692015.07.29 08:35buy3870.051.091030.000000.00000
7702015.07.30 01:10close3870.051.096380.000000.000002383.471205527.90
7712015.07.30 01:10close3860.051.096380.000000.000001351.141206879.04
7722015.07.30 01:10close3850.051.096380.000000.00000452.381207331.41
7732015.07.30 01:10close3840.051.096380.000000.00000-1253.011206078.40
7742015.07.30 01:10close3830.051.096380.000000.00000-2310.961203767.44
7752015.08.04 08:00sell3880.051.119810.000000.00000
7762015.08.05 09:05close3880.051.125780.000000.00000-2714.661201052.78
7772015.08.19 01:10buy3890.051.112820.000000.00000
7782015.08.19 09:45close3890.051.114860.000000.00000927.671201980.45
7792015.08.20 12:05buy3900.051.106980.000000.00000
7802015.08.21 02:05close3900.051.108040.000000.00000465.521202445.97
7812015.08.21 08:35buy3910.051.103150.000000.00000
7822015.08.24 10:10close3910.051.097260.000000.00000-2695.091199750.89
7832015.08.31 20:00sell3920.051.118760.000000.00000
7842015.09.01 09:05close3920.051.116510.000000.000001023.941200774.83
7852015.09.15 04:25sell3930.051.130410.000000.00000
7862015.09.15 08:45close3930.051.127380.000000.000001378.131202152.96
7872015.09.28 09:10buy3940.051.098080.000000.00000
7882015.09.28 10:45close3940.051.101030.000000.000001341.631203494.59
7892015.09.29 12:45buy3950.051.100060.000000.00000
7902015.09.29 16:40buy3960.051.098010.000000.00000
7912015.09.30 01:30close3960.051.101800.000000.000001707.111205201.70
7922015.09.30 01:30close3950.051.101800.000000.00000774.801205976.51
7932015.10.02 16:00buy3970.051.093890.000000.00000
7942015.10.05 08:35buy3980.051.091960.000000.00000
7952015.10.05 23:30close3980.051.091310.000000.00000-295.631205680.88
7962015.10.05 23:30close3970.051.091310.000000.00000-1189.921204490.96
7972015.10.15 03:35buy3990.051.070530.000000.00000
7982015.10.15 12:00buy4000.051.068920.000000.00000
7992015.10.19 10:00close4000.051.069970.000000.00000444.521204935.48
8002015.10.19 10:00close3990.051.069970.000000.00000-287.721204647.76
8012015.10.23 02:15buy4010.051.059990.000000.00000
8022015.10.23 03:55buy4020.051.058760.000000.00000
8032015.10.23 09:10close4020.051.062130.000000.000001532.671206180.43
8042015.10.23 09:10close4010.051.062130.000000.00000973.271207153.70
8052015.10.30 12:00buy4030.051.050330.000000.00000
8062015.10.30 19:10close4030.051.055210.000000.000002219.321209373.02
8072015.11.04 16:00sell4040.051.087030.000000.00000
8082015.11.05 01:10close4040.051.083020.000000.000001825.561211198.58
8092015.11.17 15:35sell4050.051.100140.000000.00000
8102015.11.18 03:45close4050.051.097860.000000.000001037.591212236.17
8112015.12.01 08:30buy4060.051.094180.000000.00000
8122015.12.01 16:35close4060.051.096720.000000.000001155.141213391.31
8132015.12.11 23:45buy4070.051.070260.000000.00000
8142015.12.14 04:20close4070.051.071470.000000.00000533.771213925.08
8152016.01.14 16:00sell4080.051.077210.000000.00000
8162016.01.15 04:50sell4090.051.080910.000000.00000
8172016.01.15 08:55close4090.051.078010.000000.000001319.011215244.09
8182016.01.15 08:55close4080.051.078010.000000.00000-363.321214880.77
8192016.01.28 17:05sell4100.051.096340.000000.00000
8202016.02.01 17:25close4100.051.088150.000000.000003725.951218606.72
8212016.02.03 17:30buy4110.051.067160.000000.00000
8222016.02.03 20:00close4110.051.073540.000000.000002901.311221508.03
8232016.02.09 13:10buy4120.051.064740.000000.00000
8242016.02.09 23:15close4120.051.066440.000000.00000773.071222281.10
8252016.02.24 01:10sell4130.051.084400.000000.00000
8262016.02.24 16:20close4130.051.083900.000000.00000227.401222508.50
8272016.03.02 19:15sell4140.051.095440.000000.00000
8282016.03.02 21:50close4140.051.092970.000000.000001123.331223631.83
8292016.03.08 15:30sell4150.051.102630.000000.00000
8302016.03.09 04:00close4150.051.099870.000000.000001255.791224887.62
8312016.03.09 21:10sell4160.051.107420.000000.00000
8322016.03.16 21:10close4160.051.122880.000000.00000-7026.741217860.89
8332016.03.23 11:50sell4170.051.133130.000000.00000
8342016.03.23 16:00close4170.051.129000.000000.000001878.161219739.05
8352016.03.29 16:00buy4180.051.114130.000000.00000
8362016.03.30 07:20close4180.051.113900.000000.00000-121.101219617.95
8372016.04.14 08:00sell4190.051.117960.000000.00000
8382016.04.15 02:35close4190.051.121790.000000.00000-1741.201217876.75
8392016.04.21 12:10sell4200.051.122690.000000.00000
8402016.04.21 21:00close4200.051.119950.000000.000001246.061219122.81
8412016.04.22 16:15sell4210.051.126100.000000.00000
8422016.04.25 01:25close4210.051.122940.000000.000001437.611220560.42
8432016.04.29 04:40buy4220.051.093450.000000.00000
8442016.04.29 16:05buy4230.051.092340.000000.00000
8452016.05.02 03:45buy4240.051.086200.000000.00000
8462016.05.09 15:45close4240.051.081540.000000.00000-2234.601218325.82
8472016.05.09 15:45close4230.051.081540.000000.00000-5043.101213282.72
8482016.05.09 15:45close4220.051.081540.000000.00000-5547.841207734.89
8492016.05.13 01:45buy4250.051.072790.000000.00000
8502016.05.13 11:10buy4260.051.071320.000000.00000
8512016.05.13 15:40close4260.051.073650.000000.000001059.511208794.40
8522016.05.13 15:40close4250.051.073650.000000.00000391.071209185.47
8532016.05.19 12:25buy4270.051.067350.000000.00000
8542016.05.19 15:40close4270.051.069820.000000.000001123.171210308.64
8552016.05.20 20:00buy4280.051.067040.000000.00000
8562016.05.23 12:00buy4290.051.063560.000000.00000
8572016.05.23 16:40close4290.051.066860.000000.000001500.551211809.19
8582016.05.23 16:40close4280.051.066860.000000.00000-98.371211710.82
8592016.06.03 16:00buy4300.051.055170.000000.00000
8602016.06.06 01:15close4300.051.060260.000000.000002297.881214008.70
8612016.06.07 08:00sell4310.051.071840.000000.00000
8622016.06.08 01:15close4310.051.068480.000000.000001528.581215537.28
8632016.07.06 16:20sell4320.051.052100.000000.00000
8642016.07.07 04:35close4320.051.050590.000000.00000688.351216225.64
8652016.07.15 02:50sell4330.051.063030.000000.00000
8662016.07.15 17:40close4330.051.064910.000000.00000-854.981215370.66
8672016.08.02 06:45buy4340.051.048820.000000.00000
8682016.08.02 12:50close4340.051.050070.000000.00000568.381215939.04
8692016.08.08 16:25sell4350.051.072300.000000.00000
8702016.08.09 03:25close4350.051.070680.000000.00000737.281216676.32
8712016.08.19 08:00buy4360.051.051550.000000.00000
8722016.08.22 01:50close4360.051.049470.000000.00000-962.321215714.00
8732016.08.23 04:45buy4370.051.045650.000000.00000
8742016.08.23 23:35close4370.051.044590.000000.00000-481.991215232.01
8752016.08.25 03:30buy4380.051.040080.000000.00000
8762016.08.25 06:30close4380.051.041460.000000.00000627.501215859.51
8772016.08.31 03:35buy4390.051.038350.000000.00000
8782016.08.31 17:40buy4400.051.035820.000000.00000
8792016.09.01 01:25close4400.051.037920.000000.00000905.361216764.87
8802016.09.01 01:25close4390.051.037920.000000.00000-245.081216519.79
8812016.09.02 15:30buy4410.051.034380.000000.00000
8822016.09.02 16:00buy4420.051.034470.000000.00000
8832016.09.02 17:20close4420.051.036820.000000.000001068.621217588.41
8842016.09.02 17:20close4410.051.036820.000000.000001109.541218697.95
8852016.09.12 04:00buy4430.051.027790.000000.00000
8862016.09.12 09:55close4430.051.029970.000000.00000991.281219689.23
8872016.09.23 03:15sell4440.051.046660.000000.00000
8882016.09.26 06:30close4440.051.051960.000000.00000-2409.891217279.34
8892016.10.12 07:45sell4450.051.070370.000000.00000
8902016.10.12 21:20close4450.051.069750.000000.00000281.951217561.29
8912016.11.03 09:20buy4460.051.048870.000000.00000
8922016.11.04 03:10close4460.051.049490.000000.00000265.411217826.71
8932016.11.24 12:00sell4470.051.057200.000000.00000
8942016.11.25 02:25sell4480.051.059280.000000.00000
8952016.11.25 11:15close4480.051.057750.000000.00000695.741218522.45
8962016.11.25 11:15close4470.051.057750.000000.00000-249.561218272.89
8972017.01.10 16:05sell4490.051.053210.000000.00000
8982017.01.11 02:30sell4500.051.056110.000000.00000
8992017.01.11 06:45sell4510.051.055480.000000.00000
9002017.01.11 10:30close4510.051.053590.000000.00000859.581219132.47
9012017.01.11 10:30close4500.051.053590.000000.000001146.111220278.58
9022017.01.11 10:30close4490.051.053590.000000.00000-172.281220106.30
9032017.01.11 17:20sell4520.051.056200.000000.00000
9042017.01.11 20:05close4520.051.054190.000000.00000914.161221020.46
9052017.01.18 04:00buy4530.051.047540.000000.00000
9062017.01.18 10:35close4530.051.049160.000000.00000736.651221757.11
9072017.01.24 12:05buy4540.051.046420.000000.00000
9082017.01.24 13:05close4540.051.047700.000000.00000582.051222339.16
9092017.02.10 16:00sell4550.051.065150.000000.00000
9102017.02.15 02:30sell4560.051.070370.000000.00000
9112017.02.16 02:45close4560.051.065830.000000.000002066.531224405.69
9122017.02.16 02:45close4550.051.065830.000000.00000-305.981224099.71
9132017.03.06 07:35sell4570.051.080940.000000.00000
9142017.03.07 03:00sell4580.051.086020.000000.00000
9152017.03.07 05:30sell4590.051.086410.000000.00000
9162017.03.08 05:10sell4600.051.092500.000000.00000
9172017.03.08 09:20close4600.051.088220.000000.000001946.701226046.41
9182017.03.08 09:20close4590.051.088220.000000.00000-822.701225223.72
9192017.03.08 09:20close4580.051.088220.000000.00000-1000.081224223.64
9202017.03.08 09:20close4570.051.088220.000000.00000-3310.101220913.54
9212017.03.22 20:00buy4610.051.087640.000000.00000
9222017.03.23 16:25buy4620.051.082930.000000.00000
9232017.03.24 01:50close4620.051.085730.000000.000001256.861222170.40
9242017.03.24 01:50close4610.051.085730.000000.00000-934.691221235.71
9252017.03.27 04:00buy4630.051.081670.000000.00000
9262017.03.27 15:55buy4640.051.080410.000000.00000
9272017.03.28 02:30close4640.051.082190.000000.00000792.991222028.70
9282017.03.28 02:30close4630.051.082190.000000.00000219.971222248.67
9292017.04.19 04:05buy4650.051.071670.000000.00000
9302017.04.20 16:00close4650.051.072200.000000.00000191.491222440.17
9312017.04.26 08:20sell4660.051.086260.000000.00000
9322017.04.26 09:50sell4670.051.087070.000000.00000
9332017.04.26 17:10close4670.051.084440.000000.000001196.191223636.36
9342017.04.26 17:10close4660.051.084440.000000.00000827.781224464.14
9352017.04.28 23:45sell4680.051.090950.000000.00000
9362017.05.01 14:15close4680.051.091090.000000.00000-63.131224401.01
9372017.05.03 08:00buy4690.051.080600.000000.00000
9382017.05.03 22:50close4690.051.080500.000000.00000-45.491224355.52
9392017.05.04 03:45buy4700.051.077610.000000.00000
9402017.05.04 06:45close4700.051.078800.000000.00000541.271224896.79
9412017.05.10 19:20buy4710.051.062180.000000.00000
9422017.05.11 01:10close4710.051.073630.000000.000005158.311230055.10
9432017.05.12 04:00sell4720.051.079760.000000.00000
9442017.05.12 18:50close4720.051.078680.000000.00000491.291230546.39
9452017.05.23 13:40buy4730.051.065610.000000.00000
9462017.05.23 16:50buy4740.051.064960.000000.00000
9472017.05.23 18:30close4740.051.067580.000000.000001191.721231738.11
9482017.05.23 18:30close4730.051.067580.000000.00000896.061232634.17
9492017.05.26 15:35buy4750.051.053820.000000.00000
9502017.05.29 14:20buy4760.051.050910.000000.00000
9512017.05.31 12:00buy4770.051.049660.000000.00000
9522017.06.01 16:45buy4780.051.044000.000000.00000
9532017.06.05 03:15buy4790.051.040300.000000.00000
9542017.06.05 06:00close4790.051.046240.000000.000002701.991235336.16
9552017.06.05 06:00close4780.051.046240.000000.00000985.901236322.06
9562017.06.05 06:00close4770.051.046240.000000.00000-1638.271234683.79
9572017.06.05 06:00close4760.051.046240.000000.00000-2239.901232443.89
9582017.06.05 06:00close4750.051.046240.000000.00000-3580.121228863.77
9592017.06.22 16:20buy4800.051.038430.000000.00000
9602017.06.23 03:05close4800.051.038860.000000.00000179.091229042.86
9612017.07.11 23:35sell4810.051.056790.000000.00000
9622017.07.12 15:55close4810.051.056120.000000.00000305.331229348.19
9632017.07.20 04:35sell4820.051.083500.000000.00000
9642017.07.21 04:20close4820.051.071650.000000.000005391.411234739.60
9652017.08.08 17:25sell4830.051.078570.000000.00000
9662017.08.09 03:00close4830.051.078020.000000.00000250.751234990.35
9672017.08.16 12:45sell4840.051.085230.000000.00000
9682017.08.16 15:30close4840.051.082820.000000.000001096.351236086.70
9692017.08.23 04:00sell4850.051.089460.000000.00000
9702017.08.24 01:50close4850.051.093120.000000.00000-1663.331234423.37
9712017.08.24 19:00sell4860.051.095590.000000.00000
9722017.08.25 01:15sell4870.051.096790.000000.00000
9732017.08.28 03:00close4870.051.095190.000000.00000728.411235151.79
9742017.08.28 03:00close4860.051.095190.000000.00000183.071235334.86
9752017.08.31 18:00sell4880.051.107460.000000.00000
9762017.09.01 08:55sell4890.051.108170.000000.00000
9772017.09.05 11:45close4890.051.108790.000000.00000-280.941235053.92
9782017.09.05 11:45close4880.051.108790.000000.00000-603.371234450.55
9792017.09.15 20:00buy4900.051.096560.000000.00000
9802017.09.18 16:05close4900.051.097580.000000.00000447.421234897.97
9812017.10.03 20:00sell4910.051.094190.000000.00000
9822017.10.04 04:30close4910.051.092730.000000.00000664.711235562.68
9832017.10.05 02:35sell4920.051.098580.000000.00000
9842017.10.05 03:35close4920.051.095220.000000.000001528.461237091.14
9852017.10.17 04:00buy4930.051.090990.000000.00000
9862017.10.17 05:35close4930.051.094910.000000.000001783.011238874.15
9872017.11.28 08:50buy4940.051.096420.000000.00000
9882017.11.28 17:55close4940.051.098730.000000.000001050.601239924.75
9892017.12.11 08:00buy4950.051.090050.000000.00000
9902017.12.12 05:10buy4960.051.087290.000000.00000
9912017.12.13 21:20buy4970.051.087330.000000.00000
9922017.12.14 02:35close4970.051.091800.000000.000001983.411241908.17
9932017.12.14 02:35close4960.051.091800.000000.000001985.091243893.25
9942017.12.14 02:35close4950.051.091800.000000.00000713.321244606.57
9952017.12.20 08:00sell4980.051.100640.000000.00000
9962017.12.20 19:10close4980.051.098770.000000.00000850.571245457.14
9972018.01.17 04:00sell4990.051.098180.000000.00000
9982018.01.17 16:15close4990.051.096240.000000.00000882.391246339.53
9992018.01.23 08:00buy5000.051.090280.000000.00000
10002018.01.24 03:30close5000.051.088060.000000.00000-1026.091245313.45
10012018.02.01 13:15buy5010.051.088800.000000.00000
10022018.02.02 19:40close5010.051.086540.000000.00000-1044.321244269.13
10032018.03.19 20:00buy5020.051.065620.000000.00000
10042018.03.20 06:25close5020.051.066150.000000.00000224.481244493.61
10052018.03.23 20:00buy5030.051.063550.000000.00000
10062018.03.26 09:15buy5040.051.061480.000000.00000
10072018.03.26 11:00buy5050.051.061710.000000.00000
10082018.03.28 18:00close5050.051.061810.000000.0000012.441244506.05
10092018.03.28 18:00close5040.051.061810.000000.00000117.031244623.08
10102018.03.28 18:00close5030.051.061810.000000.00000-840.731243782.35
10112018.04.18 20:00sell5060.051.062540.000000.00000
10122018.04.19 01:20sell5070.051.063930.000000.00000
10132018.04.19 04:50close5070.051.062160.000000.00000804.931244587.28
10142018.04.19 04:50close5060.051.062160.000000.00000174.461244761.74
10152018.04.25 17:15sell5080.051.069800.000000.00000
10162018.04.26 10:40close5080.051.070920.000000.00000-507.691244254.05
10172018.05.11 15:45sell5090.051.083470.000000.00000
10182018.05.14 08:15sell5100.051.085330.000000.00000
10192018.05.14 15:15sell5110.051.087290.000000.00000
10202018.05.16 12:45close5110.051.085720.000000.00000715.051244969.11
10212018.05.16 12:45close5100.051.085720.000000.00000-176.251244792.86
10222018.05.16 12:45close5090.051.085720.000000.00000-1021.521243771.34
10232018.05.17 04:50sell5120.051.090610.000000.00000
10242018.05.18 09:55close5120.051.090010.000000.00000273.381244044.72
10252018.05.28 16:00buy5130.051.087080.000000.00000
10262018.05.29 04:25buy5140.051.086100.000000.00000
10272018.05.29 08:55close5140.051.086810.000000.00000322.821244367.54
10282018.05.29 08:55close5130.051.086810.000000.00000-139.291244228.25
10292018.06.01 03:35buy5150.051.078510.000000.00000
10302018.06.01 15:50close5150.051.080260.000000.00000795.711245023.96
10312018.06.13 16:00buy5160.051.077170.000000.00000
10322018.06.14 05:30buy5170.051.076680.000000.00000
10332018.06.14 22:05buy5180.051.070950.000000.00000
10342018.06.15 08:15close5180.051.073680.000000.000001224.801246248.77
10352018.06.15 08:15close5170.051.073680.000000.00000-1380.601244868.17
10362018.06.15 08:15close5160.051.073680.000000.00000-1652.941243215.23
10372018.06.19 02:40buy5190.051.068220.000000.00000
10382018.06.19 05:00buy5200.051.068620.000000.00000
10392018.06.19 09:55close5200.051.069190.000000.00000259.171243474.40
10402018.06.19 09:55close5190.051.069190.000000.00000441.041243915.44
10412018.06.27 17:15sell5210.051.084630.000000.00000
10422018.06.27 22:15close5210.051.080890.000000.000001700.711245616.15
10432018.07.03 07:35sell5220.051.095010.000000.00000
10442018.07.03 17:50close5220.051.095220.000000.00000-95.501245520.65
10452018.07.16 02:20sell5230.051.097160.000000.00000
10462018.07.16 07:15close5230.051.096140.000000.00000463.831245984.48
10472018.07.17 08:00buy5240.051.088330.000000.00000
10482018.07.17 22:25close5240.051.089380.000000.00000477.451246461.93
10492018.08.09 04:00sell5250.051.112520.000000.00000
10502018.08.10 17:00close5250.051.105270.000000.000003297.491249759.42
10512018.08.22 04:50buy5260.051.096490.000000.00000
10522018.08.22 18:50close5260.051.097730.000000.00000563.851250323.27
10532018.08.31 20:00buy5270.051.086530.000000.00000
10542018.09.03 02:25close5270.051.088150.000000.00000720.071251043.34
10552018.09.19 06:05sell5280.051.098640.000000.00000
10562018.09.19 16:20sell5290.051.098430.000000.00000
10572018.09.20 01:45close5290.051.096730.000000.00000774.851251818.19
10582018.09.20 01:45close5280.051.096730.000000.00000870.371252688.56
10592018.10.09 10:00sell5300.051.099300.000000.00000
10602018.10.09 13:05close5300.051.097450.000000.00000841.291253529.85
10612018.10.22 01:35buy5310.051.078110.000000.00000
10622018.10.24 01:10close5310.051.081430.000000.000001476.551255006.40
10632018.11.13 05:25buy5320.051.067620.000000.00000
10642018.11.15 02:35close5320.051.068490.000000.00000329.541255335.94
10652018.12.10 04:05buy5330.051.047770.000000.00000
10662018.12.11 05:35close5330.051.047840.000000.0000015.311255351.25
10672019.01.23 01:10buy5340.051.055080.000000.00000
10682019.01.23 23:00close5340.051.052160.000000.00000-1328.011254023.24
10692019.01.29 05:30buy5350.051.047290.000000.00000
10702019.01.29 19:55close5350.051.047190.000000.00000-45.481253977.76
10712019.03.06 12:00buy5360.051.036290.000000.00000
10722019.03.06 22:20close5360.051.038170.000000.00000854.971254832.73
10732019.03.08 15:45buy5370.051.034590.000000.00000
10742019.03.11 04:50close5370.051.035570.000000.00000429.141255261.88
10752019.03.13 02:35buy5380.051.029910.000000.00000
10762019.03.13 12:00close5380.051.032700.000000.000001268.781256530.66
10772019.03.25 01:15buy5390.051.028680.000000.00000
10782019.03.25 03:40buy5400.051.028360.000000.00000
10792019.03.25 11:10close5400.051.029810.000000.00000659.371257190.03
10802019.03.25 11:10close5390.051.029810.000000.00000513.851257703.88
10812019.04.02 01:10sell5410.051.046570.000000.00000
10822019.04.02 07:30close5410.051.045780.000000.00000359.321258063.20
10832019.04.05 15:50sell5420.051.057150.000000.00000
10842019.04.10 04:35close5420.051.054760.000000.000001088.661259151.86
10852019.05.06 04:00buy5430.051.054930.000000.00000
10862019.05.06 11:45close5430.051.055960.000000.00000468.301259620.16
10872019.05.14 06:15buy5440.051.055480.000000.00000
10882019.05.14 18:45close5440.051.055990.000000.00000231.881259852.04
10892019.05.29 12:00sell5450.051.060950.000000.00000
10902019.05.30 06:25sell5460.051.062640.000000.00000
10912019.05.30 14:25close5460.051.062230.000000.00000186.441260038.48
10922019.05.30 14:25close5450.051.062230.000000.00000-580.411259458.07
10932019.06.05 08:00buy5470.051.055200.000000.00000
10942019.06.05 15:05buy5480.051.052240.000000.00000
10952019.06.06 10:55close5480.051.052430.000000.0000036.841259494.91
10962019.06.06 10:55close5470.051.052430.000000.00000-1309.031258185.88
10972019.06.11 16:00sell5490.051.057660.000000.00000
10982019.06.12 06:25sell5500.051.057910.000000.00000
10992019.06.12 09:05close5500.051.056990.000000.00000418.351258604.23
11002019.06.12 09:05close5490.051.056990.000000.00000305.221258909.45
11012019.07.05 12:15sell5510.051.052150.000000.00000
11022019.07.08 03:15close5510.051.052860.000000.00000-322.331258587.12
11032019.07.11 09:00buy5520.051.046090.000000.00000
11042019.07.11 19:25close5520.051.046690.000000.00000272.851258859.97
11052019.07.18 04:30buy5530.051.040320.000000.00000
11062019.07.18 04:35close5530.051.042440.000000.00000964.061259824.03
11072019.07.22 08:00buy5540.051.039240.000000.00000
11082019.07.22 23:45close5540.051.040480.000000.00000563.831260387.86
11092019.08.22 10:35sell5550.051.060660.000000.00000
11102019.08.22 22:50sell5560.051.061550.000000.00000
11112019.08.23 02:35close5560.051.058300.000000.000001478.481261866.35
11122019.08.23 02:35close5550.051.058300.000000.000001073.761262940.11
11132019.09.13 10:30sell5570.051.073380.000000.00000
11142019.09.16 05:25close5570.051.076710.000000.00000-1513.811261426.30
11152019.10.15 14:05sell5580.051.077170.000000.00000
11162019.10.15 17:50close5580.051.076100.000000.00000486.581261912.88
11172019.11.05 23:55sell5590.051.081340.000000.00000
11182019.11.06 02:25sell5600.051.081940.000000.00000
11192019.11.06 11:45close5600.051.081460.000000.00000218.281262131.16
11202019.11.06 11:45close5590.051.081460.000000.00000-54.021262077.14
11212019.11.13 20:10buy5610.051.066340.000000.00000
11222019.11.14 02:35buy5620.051.064110.000000.00000
11232019.11.14 13:15buy5630.051.061470.000000.00000
11242019.11.14 19:50close5630.051.064400.000000.000001332.271263409.41
11252019.11.14 19:50close5620.051.064400.000000.00000131.861263541.27
11262019.11.14 19:50close5610.051.064400.000000.00000-931.671262609.60
11272019.11.19 09:35buy5640.051.062920.000000.00000
11282019.11.19 12:25close5640.051.063930.000000.00000459.241263068.84
11292019.11.20 13:30buy5650.051.060790.000000.00000
11302019.11.20 15:35close5650.051.061890.000000.00000500.161263569.00
11312019.11.26 01:10buy5660.051.056330.000000.00000
11322019.11.26 04:00buy5670.051.056060.000000.00000
11332019.11.26 11:10close5670.051.058410.000000.000001068.571264637.57
11342019.11.26 11:10close5660.051.058410.000000.00000945.801265583.37
11352019.12.02 04:00buy5680.051.051440.000000.00000
11362019.12.03 05:40close5680.051.049950.000000.00000-694.121264889.25
11372019.12.05 20:50buy5690.051.044160.000000.00000
11382019.12.06 10:00buy5700.051.042500.000000.00000
11392019.12.06 15:35close5700.051.043770.000000.00000577.571265466.82
11402019.12.06 15:35close5690.051.043770.000000.00000-193.881265272.95
11412020.01.15 17:05sell5710.051.044510.000000.00000
11422020.01.16 03:00close5710.051.042790.000000.00000783.871266056.82
11432020.01.24 20:15buy5720.051.033430.000000.00000
11442020.01.27 03:00close5720.051.034810.000000.00000610.981266667.80
11452020.02.11 01:10sell5730.051.047130.000000.00000
11462020.02.12 03:00close5730.051.047160.000000.00000-13.091266654.71
11472020.03.04 16:10sell5740.051.052820.000000.00000
11482020.03.04 17:25sell5750.051.052740.000000.00000
11492020.03.05 07:00close5750.051.050910.000000.00000833.901267488.61
11502020.03.05 07:00close5740.051.050910.000000.00000870.281268358.90
11512020.03.09 16:05buy5760.051.040130.000000.00000
11522020.03.09 17:25buy5770.051.038450.000000.00000
11532020.03.10 03:50close5770.051.041880.000000.000001543.181269902.08
11542020.03.10 03:50close5760.051.041880.000000.00000779.251270681.33
11552020.03.11 12:05buy5780.051.032870.000000.00000
11562020.03.11 22:20close5780.051.034850.000000.00000900.361271581.69
11572020.03.12 23:25buy5790.051.025050.000000.00000
11582020.03.13 01:25buy5800.051.024350.000000.00000
11592020.03.13 18:20buy5810.051.023090.000000.00000
11602020.03.17 16:45buy5820.051.005660.000000.00000
11612020.03.18 23:50buy5830.051.002640.000000.00000
11622020.03.20 05:10close5830.051.014870.000000.000005496.881277078.57
11632020.03.20 05:10close5820.051.014870.000000.000004106.681281185.25
11642020.03.20 05:10close5810.051.014870.000000.00000-3854.561277330.69
11652020.03.20 05:10close5800.051.014870.000000.00000-4427.681272903.01
11662020.03.20 05:10close5790.051.014870.000000.00000-4762.601268140.41
11672020.04.14 14:15sell5840.051.050700.000000.00000
11682020.04.15 09:40close5840.051.054490.000000.00000-1723.231266417.18
11692020.04.27 16:30sell5850.051.066730.000000.00000
11702020.04.28 23:35close5850.051.071490.000000.00000-2164.371264252.81
11712020.05.04 01:20buy5860.051.058570.000000.00000
11722020.05.04 03:30close5860.051.060790.000000.000001009.541265262.35
11732020.05.15 14:45sell5870.051.079260.000000.00000
11742020.05.18 08:50close5870.051.081020.000000.00000-799.961264462.39
11752020.06.01 09:05sell5880.051.079500.000000.00000
11762020.06.01 17:00close5880.051.078560.000000.00000427.551264889.94
11772020.06.12 04:05buy5890.051.063770.000000.00000
11782020.06.12 07:05close5890.051.065840.000000.00000941.391265831.33
11792020.06.15 12:15buy5900.051.059870.000000.00000
11802020.06.15 16:45close5900.051.061980.000000.00000959.531266790.86
11812020.07.02 12:00buy5910.051.063770.000000.00000
11822020.07.03 04:20close5910.051.063750.000000.00000-25.611266765.25
11832020.07.10 08:00buy5920.051.058810.000000.00000
11842020.07.13 01:25close5920.051.057840.000000.00000-457.621266307.64
11852020.07.21 21:10sell5930.051.074070.000000.00000
11862020.07.22 10:35close5930.051.073020.000000.00000478.111266785.75
11872020.07.29 12:40sell5940.051.077590.000000.00000
11882020.07.30 16:30close5940.051.076620.000000.00000442.781267228.53
11892020.08.14 19:35sell5950.051.095000.000000.00000
11902020.08.17 15:10sell5960.051.102280.000000.00000
11912020.08.18 20:40close5960.051.097660.000000.000002101.491269330.02
11922020.08.18 20:40close5950.051.097660.000000.00000-1208.541268121.48
11932020.09.18 04:20buy5970.051.080680.000000.00000
11942020.09.18 23:25close5970.051.078880.000000.00000-818.471267303.01
11952020.10.08 04:00sell5980.051.088490.000000.00000
11962020.10.08 16:25sell5990.051.088600.000000.00000
11972020.10.09 03:20close5990.051.088260.000000.00000155.161267458.17
11982020.10.09 03:20close5980.051.088260.000000.00000105.141267563.31
11992020.10.13 18:55buy6000.051.077880.000000.00000
12002020.10.14 11:35close6000.051.077180.000000.00000-334.821267228.50
12012020.10.15 01:35buy6010.051.074490.000000.00000
12022020.10.15 17:00close6010.051.073630.000000.00000-391.051266837.45
12032020.11.12 01:50buy6020.051.056620.000000.00000
12042020.11.12 07:30close6020.051.057930.000000.00000595.571267433.02
12052020.11.18 16:00buy6030.051.056270.000000.00000
12062020.11.18 19:10buy6040.051.055840.000000.00000
12072020.11.19 02:50close6040.051.056770.000000.00000373.251267806.27
12082020.11.19 02:50close6030.051.056770.000000.00000177.761267984.03
12092020.11.20 09:30buy6050.051.052670.000000.00000
12102020.11.20 14:05close6050.051.052980.000000.00000140.931268124.96
12112020.12.01 12:00buy6060.051.045690.000000.00000
12122020.12.02 11:05close6060.051.045370.000000.00000-162.001267962.96
12132020.12.04 16:00sell6070.051.054030.000000.00000
12142020.12.07 07:50close6070.051.054790.000000.00000-345.051267617.92
12152020.12.10 03:25sell6080.051.061210.000000.00000
12162020.12.10 23:30close6080.051.062100.000000.00000-404.741267213.18
12172021.01.12 12:30sell6090.051.075860.000000.00000
12182021.01.13 01:15close6090.051.075170.000000.00000314.331267527.51
12192021.01.19 12:00sell6100.051.082250.000000.00000
12202021.01.19 21:30close6100.051.081680.000000.00000259.231267786.74
12212021.01.25 12:00buy6110.051.072030.000000.00000
12222021.01.25 18:35buy6120.051.070980.000000.00000
12232021.01.26 03:35close6120.051.072020.000000.00000456.381268243.12
12242021.01.26 03:35close6110.051.072020.000000.00000-21.071268222.05
12252021.01.26 15:35buy6130.051.068650.000000.00000
12262021.01.27 01:15close6130.051.070190.000000.00000683.751268905.81
12272021.01.29 14:10buy6140.051.066940.000000.00000
12282021.02.01 07:45close6140.051.063910.000000.00000-1394.361267511.45
12292021.02.02 23:50buy6150.051.057800.000000.00000
12302021.02.03 20:35close6150.051.059460.000000.00000738.341268249.80
12312021.02.10 03:10sell6160.051.069660.000000.00000
12322021.02.10 11:40sell6170.051.071430.000000.00000
12332021.02.10 22:55close6170.051.070710.000000.00000327.431268577.23
12342021.02.10 22:55close6160.051.070710.000000.00000-477.501268099.73
12352021.02.11 15:15sell6180.051.072450.000000.00000
12362021.02.11 17:45sell6190.051.072650.000000.00000
12372021.02.11 21:15sell6200.051.072720.000000.00000
12382021.02.15 10:05close6200.051.074230.000000.00000-685.611267414.12
12392021.02.15 10:05close6190.051.074230.000000.00000-717.451266696.67
12402021.02.15 10:05close6180.051.074230.000000.00000-808.401265888.27
12412021.02.17 12:00sell6210.051.078180.000000.00000
12422021.02.18 12:00close6210.051.078370.000000.00000-84.761265803.51
12432021.02.23 04:00sell6220.051.082530.000000.00000
12442021.02.23 11:05close6220.051.081110.000000.00000645.751266449.26
12452021.02.24 22:40buy6230.051.071080.000000.00000
12462021.02.25 03:30close6230.051.072210.000000.00000464.241266913.50
12472021.02.26 08:50buy6240.051.065270.000000.00000
12482021.02.26 22:50close6240.051.066070.000000.00000363.761267277.26
12492021.03.12 12:00sell6250.051.079500.000000.00000
12502021.03.12 15:05sell6260.051.080090.000000.00000
12512021.03.15 01:20close6260.051.080110.000000.00000-8.541267268.72
12522021.03.15 01:20close6250.051.080110.000000.00000-276.901266991.82
12532021.04.02 21:00buy6270.051.080820.000000.00000
12542021.04.05 01:15close6270.051.083330.000000.000001124.801268116.63
12552021.04.20 20:05buy6280.051.077200.000000.00000
12562021.04.21 10:45buy6290.051.074840.000000.00000
12572021.04.21 21:05close6290.051.075680.000000.00000381.971268498.60
12582021.04.21 21:05close6280.051.075680.000000.00000-707.721267790.88
12592021.05.25 07:25buy6300.051.073640.000000.00000
12602021.05.25 10:25close6300.051.074580.000000.00000427.431268218.31
12612021.05.26 05:05buy6310.051.068230.000000.00000
12622021.06.01 04:20close6310.051.065670.000000.00000-1263.151266955.17
12632021.07.14 08:00buy6320.051.063270.000000.00000
12642021.07.15 03:55close6320.051.064260.000000.00000400.611267355.78
12652021.07.16 17:35buy6330.051.057470.000000.00000
12662021.07.20 08:20close6330.051.061020.000000.000001581.191268936.97
12672021.07.21 21:55buy6340.051.054930.000000.00000
12682021.07.22 09:10close6340.051.058020.000000.000001355.521270292.49
12692021.07.30 16:00buy6350.051.053020.000000.00000
12702021.08.02 04:30close6350.051.053660.000000.00000274.491270566.98
12712021.08.16 08:45buy6360.051.044340.000000.00000
12722021.08.16 17:40close6360.051.044530.000000.0000086.401270653.38
12732021.09.16 10:45buy6370.051.028560.000000.00000
12742021.09.17 01:25close6370.051.031200.000000.000001183.971271837.36
12752021.09.27 20:00sell6380.051.039030.000000.00000
12762021.09.28 04:10close6380.051.037980.000000.00000478.021272315.38
12772021.09.29 06:10sell6390.051.042470.000000.00000
12782021.09.29 17:50sell6400.051.045340.000000.00000
12792021.09.30 11:45sell6410.051.047900.000000.00000
12802021.09.30 21:25close6410.051.046950.000000.00000432.021272747.40
12812021.09.30 21:25close6400.051.046950.000000.00000-730.491272016.91
12822021.09.30 21:25close6390.051.046950.000000.00000-2035.631269981.28
12832021.10.06 22:25sell6420.051.051880.000000.00000
12842021.10.07 02:40sell6430.051.052600.000000.00000
12852021.10.07 16:30sell6440.051.053370.000000.00000
12862021.10.11 09:05sell6450.051.056670.000000.00000
12872021.10.14 04:50close6450.051.058330.000000.00000-752.111269229.17
12882021.10.14 04:50close6440.051.058330.000000.00000-2251.631266977.55
12892021.10.14 04:50close6430.051.058330.000000.00000-2601.781264375.77
12902021.10.14 04:50close6420.051.058330.000000.00000-2927.531261448.23
12912021.10.18 16:35buy6460.051.046410.000000.00000
12922021.10.18 18:05close6460.051.047710.000000.00000591.081262039.31
12932021.11.08 08:00buy6470.051.037480.000000.00000
12942021.11.09 08:45close6470.051.035820.000000.00000-771.261261268.06
12952021.11.16 16:00sell6480.051.045490.000000.00000
12962021.11.16 22:00close6480.051.043600.000000.00000859.301262127.36
12972021.11.24 18:50sell6490.051.047660.000000.00000
12982021.11.25 03:10close6490.051.045730.000000.00000879.151263006.51
12992021.11.25 13:00sell6500.051.049130.000000.00000
13002021.11.25 18:10close6500.051.048340.000000.00000359.191263365.70
13012021.12.03 20:00buy6510.051.038410.000000.00000
13022021.12.06 02:40close6510.051.039590.000000.00000519.931263885.63
13032021.12.07 15:55sell6520.051.049800.000000.00000
13042021.12.08 16:50sell6530.051.053270.000000.00000
13052021.12.09 05:25close6530.051.052270.000000.00000456.311264341.95
13062021.12.09 05:25close6520.051.052270.000000.00000-1120.811263221.14
13072021.12.15 16:40sell6540.051.058910.000000.00000
13082021.12.16 09:30close6540.051.056790.000000.00000965.541264186.68
13092022.01.21 15:35sell6550.051.071100.000000.00000
13102022.01.24 07:30close6550.051.068340.000000.000001255.351265442.03
13112022.03.03 15:35sell6560.051.079090.000000.00000
13122022.03.03 16:50sell6570.051.079110.000000.00000
13132022.03.03 22:05close6570.051.077000.000000.00000959.441266401.47
13142022.03.03 22:05close6560.051.077000.000000.00000950.351267351.82
13152022.03.08 12:00buy6580.051.067320.000000.00000
13162022.03.09 01:10close6580.051.068360.000000.00000456.311267808.13
13172022.03.15 17:00buy6590.051.064310.000000.00000
13182022.03.16 10:05close6590.051.065850.000000.00000683.651268491.79
13192022.04.05 08:00sell6600.051.089300.000000.00000
13202022.04.06 19:45close6600.051.087170.000000.00000969.141269460.93
13212022.04.25 08:00buy6610.051.087120.000000.00000
13222022.04.26 01:55close6610.051.085280.000000.00000-852.951268607.98
13232022.05.31 12:00sell6620.051.101730.000000.00000
13242022.05.31 23:00close6620.051.101530.000000.0000090.911268698.89
13252022.06.03 15:35sell6630.051.109290.000000.00000
13262022.06.03 23:30close6630.051.107120.000000.00000986.371269685.26
13272022.06.08 10:35sell6640.051.115660.000000.00000
13282022.06.09 04:10close6640.051.114940.000000.00000328.921270014.18
13292022.06.13 04:05buy6650.051.106890.000000.00000
13302022.06.13 14:55close6650.051.107890.000000.00000454.501270468.68
13312022.07.01 20:00buy6660.051.097000.000000.00000
13322022.07.04 08:10close6660.051.098060.000000.00000465.281270933.97
13332022.08.02 08:00buy6670.051.104150.000000.00000
13342022.08.02 17:55close6670.051.105150.000000.00000454.541271388.51
13352022.08.12 04:00buy6680.051.103380.000000.00000
13362022.08.12 11:00close6680.051.103950.000000.00000259.101271647.61
13372022.08.19 23:25sell6690.051.114540.000000.00000
13382022.08.22 09:50close6690.051.112100.000000.000001109.741272757.35
13392022.08.24 10:05sell6700.051.116300.000000.00000
13402022.08.24 18:00close6700.051.115280.000000.00000463.681273221.03
13412022.08.25 17:50sell6710.051.119870.000000.00000
13422022.08.26 10:20sell6720.051.123340.000000.00000
13432022.08.26 17:25sell6730.051.125090.000000.00000
13442022.08.30 04:40close6730.051.120400.000000.000002133.011275354.04
13452022.08.30 04:40close6720.051.120400.000000.000001337.521276691.56
13462022.08.30 04:40close6710.051.120400.000000.00000-239.271276452.29
13472022.09.13 15:40sell6740.051.123890.000000.00000
13482022.09.13 23:35close6740.051.122710.000000.00000536.391276988.68
13492022.09.19 20:00sell6750.051.127960.000000.00000
13502022.09.20 05:35sell6760.051.131980.000000.00000
13512022.09.20 11:50sell6770.051.133100.000000.00000
13522022.09.22 13:45close6770.051.132630.000000.00000215.851277204.53
13532022.09.22 13:45close6760.051.132630.000000.00000-293.281276911.26
13542022.09.22 13:45close6750.051.132630.000000.00000-2120.141274791.12
13552022.09.26 20:00sell6780.051.144080.000000.00000
13562022.09.27 09:40close6780.051.138210.000000.000002669.031277460.15
13572022.10.12 08:40buy6790.051.120590.000000.00000
13582022.10.12 17:50buy6800.051.117690.000000.00000
13592022.10.13 01:30buy6810.051.118120.000000.00000
13602022.10.13 03:30close6810.051.119520.000000.00000636.371278096.52
13612022.10.13 03:30close6800.051.119520.000000.00000782.281278878.80
13622022.10.13 03:30close6790.051.119520.000000.00000-535.931278342.87
13632022.10.14 04:05buy6820.051.115490.000000.00000
13642022.10.14 07:20close6820.051.117650.000000.00000981.851279324.72
13652022.10.24 04:00buy6830.051.105180.000000.00000
13662022.10.24 12:30close6830.051.105760.000000.00000263.611279588.33
13672022.10.26 12:00sell6840.051.116760.000000.00000
13682022.10.26 20:05close6840.051.113170.000000.000001631.931281220.26
13692022.10.28 08:45buy6850.051.102560.000000.00000
13702022.10.28 11:20close6850.051.106070.000000.000001595.351282815.61
13712022.11.01 17:00buy6860.051.093760.000000.00000
13722022.11.02 04:00buy6870.051.093490.000000.00000
13732022.11.02 21:10close6870.051.093890.000000.00000181.801282997.41
13742022.11.02 21:10close6860.051.093890.000000.0000042.561283039.98
13752022.11.18 04:00buy6880.051.088700.000000.00000
13762022.11.21 08:15close6880.051.084510.000000.00000-1920.831281119.15
13772022.11.22 07:35buy6890.051.080750.000000.00000
13782022.11.22 16:55buy6900.051.078570.000000.00000
13792022.11.23 01:15close6900.051.080410.000000.00000819.741281938.90
13802022.11.23 01:15close6890.051.080410.000000.00000-171.051281767.85
13812022.11.23 07:35buy6910.051.076290.000000.00000
13822022.11.23 18:40close6910.051.078080.000000.00000813.511282581.36
13832022.11.24 15:30buy6920.051.076840.000000.00000
13842022.11.24 17:35close6920.051.079120.000000.000001036.261283617.62
13852022.11.28 04:00buy6930.051.076520.000000.00000
13862022.11.28 16:50close6930.051.077780.000000.00000572.681284190.30
13872022.12.02 08:55buy6940.051.067320.000000.00000
13882022.12.02 17:25buy6950.051.063730.000000.00000
13892022.12.06 05:10buy6960.051.057130.000000.00000
13902022.12.06 08:00close6960.051.064250.000000.000003236.001287426.30
13912022.12.06 08:00close6950.051.064250.000000.00000203.301287629.60
13922022.12.06 08:00close6940.051.064250.000000.00000-1428.331286201.27
13932022.12.16 08:00buy6970.051.054300.000000.00000
13942022.12.19 04:10close6970.051.051560.000000.00000-1261.841284939.43
13952023.01.12 16:00sell6980.051.088330.000000.00000
13962023.01.13 01:20sell6990.051.091180.000000.00000
13972023.01.13 07:35sell7000.051.091990.000000.00000
13982023.01.13 11:05close7000.051.090520.000000.00000668.351285607.78
13992023.01.13 11:05close6990.051.090520.000000.00000300.081285907.86
14002023.01.13 11:05close6980.051.090520.000000.00000-995.151284912.71
14012023.01.25 04:00sell7010.051.093010.000000.00000
14022023.01.25 14:45close7010.051.091650.000000.00000618.461285531.17
14032023.01.26 15:00sell7020.051.097940.000000.00000
14042023.01.26 17:10close7020.051.096310.000000.00000741.281286272.45
14052023.02.23 07:15buy7030.051.092880.000000.00000
14062023.02.23 10:10close7030.051.094410.000000.00000695.821286968.27
14072023.02.24 10:45buy7040.051.091880.000000.00000
14082023.02.24 14:25close7040.051.093510.000000.00000741.181287709.45
14092023.03.01 02:35buy7050.051.085870.000000.00000
14102023.03.01 09:10buy7060.051.085350.000000.00000
14112023.03.02 02:15close7060.051.081010.000000.00000-2022.841285686.61
14122023.03.02 02:15close7050.051.081010.000000.00000-2259.271283427.34
14132023.03.07 12:10buy7070.051.077250.000000.00000
14142023.03.08 02:15close7070.051.078280.000000.00000451.771283879.12
14152023.04.11 20:10sell7080.051.074450.000000.00000
14162023.04.12 10:05close7080.051.074930.000000.00000-217.691283661.43
14172023.04.13 04:35sell7090.051.079850.000000.00000
14182023.04.13 12:00close7090.051.078240.000000.00000732.021284393.45
14192023.04.18 08:05sell7100.051.085890.000000.00000
14202023.04.18 10:50close7100.051.084240.000000.00000750.171285143.62
14212023.04.26 06:55buy7110.051.077780.000000.00000
14222023.04.26 18:35close7110.051.078730.000000.00000431.851285575.47
14232023.05.04 16:00buy7120.051.065500.000000.00000
14242023.05.05 05:55close7120.051.065990.000000.00000206.211285781.68
14252023.05.11 09:40buy7130.051.062600.000000.00000
14262023.05.11 17:20close7130.051.063640.000000.00000472.781286254.46
14272023.05.15 12:30sell7140.051.075030.000000.00000
14282023.05.15 20:20close7140.051.074940.000000.0000040.911286295.37
14292023.05.18 10:00buy7150.051.061580.000000.00000
14302023.05.18 18:40close7150.051.064760.000000.000001445.641287741.01
14312023.05.19 18:25buy7160.051.058950.000000.00000
14322023.05.22 01:15close7160.051.060660.000000.00000760.851288501.87
14332023.05.22 11:20buy7170.051.057140.000000.00000
14342023.05.23 06:05close7170.051.058400.000000.00000556.281289058.15
14352023.05.25 08:30sell7180.051.073260.000000.00000
14362023.05.25 18:35sell7190.051.075440.000000.00000
14372023.05.25 23:00close7190.051.073540.000000.00000863.851289922.00
14382023.05.25 23:00close7180.051.073540.000000.00000-127.311289794.69
14392023.06.02 16:00sell7200.051.087860.000000.00000
14402023.06.05 09:05close7200.051.089100.000000.00000-563.271289231.42
14412023.06.05 17:55sell7210.051.090710.000000.00000
14422023.06.06 03:10close7210.051.089440.000000.00000578.011289809.43
14432023.06.07 10:05sell7220.051.099720.000000.00000
14442023.06.09 16:25close7220.051.097850.000000.00000852.501290661.93
14452023.06.22 05:10buy7230.051.094070.000000.00000
14462023.06.22 17:25buy7240.051.091400.000000.00000
14472023.06.22 20:50close7240.051.092910.000000.00000686.501291348.43
14482023.06.22 20:50close7230.051.092910.000000.00000-527.371290821.06
14492023.06.23 15:50buy7250.051.088840.000000.00000
14502023.06.23 16:55buy7260.051.088700.000000.00000
14512023.06.26 09:40close7260.051.086550.000000.00000-994.011289827.06
14522023.06.26 09:40close7250.051.086550.000000.00000-1057.661288769.40
14532023.07.04 16:40buy7270.051.079560.000000.00000
14542023.07.05 03:45buy7280.051.079340.000000.00000
14552023.07.05 09:55buy7290.051.078240.000000.00000
14562023.07.06 03:50buy7300.051.076400.000000.00000
14572023.07.06 04:20close7300.051.077400.000000.00000454.611289224.01
14582023.07.06 04:20close7290.051.077400.000000.00000-431.431288792.58
14592023.07.06 04:20close7280.051.077400.000000.00000-931.501287861.09
14602023.07.06 04:20close7270.051.077400.000000.00000-1048.031286813.05
14612023.07.06 13:15buy7310.051.075930.000000.00000
14622023.07.07 01:55buy7320.051.075200.000000.00000
14632023.07.07 09:00close7320.051.076430.000000.00000559.161287372.21
14642023.07.07 09:00close7310.051.076430.000000.00000210.781287583.00
14652023.08.02 01:10buy7330.051.073630.000000.00000
14662023.08.02 01:50close7330.051.077680.000000.000001841.271289424.27
14672023.09.15 11:00sell7340.051.090870.000000.00000
14682023.09.15 20:20close7340.051.090150.000000.00000327.451289751.72
14692023.09.21 12:45buy7350.051.082350.000000.00000
14702023.09.22 01:45buy7360.051.080610.000000.00000
14712023.09.22 04:40close7360.051.082380.000000.00000804.851290556.57
14722023.09.22 04:40close7350.051.082380.000000.00000-2.881290553.69
14732023.09.22 12:15buy7370.051.080590.000000.00000
14742023.09.25 01:40close7370.051.081030.000000.00000183.551290737.24
14752023.09.26 08:35buy7380.051.075860.000000.00000
14762023.09.26 09:50buy7390.051.075950.000000.00000
14772023.09.27 12:00buy7400.051.074200.000000.00000
14782023.09.28 17:35close7400.051.076080.000000.00000805.331291542.58
14792023.09.28 17:35close7390.051.076080.000000.00000-6.941291535.63
14802023.09.28 17:35close7380.051.076080.000000.0000033.981291569.61
14812023.10.09 08:10buy7410.051.064180.000000.00000
14822023.10.09 10:25buy7420.051.063670.000000.00000
14832023.10.10 11:25close7420.051.066320.000000.000001188.331292757.94
14842023.10.10 11:25close7410.051.066320.000000.00000956.451293714.40
14852023.10.18 05:00sell7430.051.080410.000000.00000
14862023.10.18 10:35sell7440.051.080250.000000.00000
14872023.10.18 16:30sell7450.051.081470.000000.00000
14882023.10.19 03:35close7450.051.080640.000000.00000379.071294093.47
14892023.10.19 03:35close7440.051.080640.000000.00000-175.691293917.78
14902023.10.19 03:35close7430.051.080640.000000.00000-102.931293814.85
14912023.11.10 08:40buy7460.051.078490.000000.00000
14922023.11.10 10:55close7460.051.079820.000000.00000604.671294419.52
14932023.11.29 04:00buy7470.051.075250.000000.00000
14942023.11.30 03:00buy7480.051.074030.000000.00000
14952023.11.30 06:45close7480.051.075160.000000.00000513.771294933.29
14962023.11.30 06:45close7470.051.075160.000000.00000-90.471294842.82
14972023.12.01 04:00buy7490.051.070700.000000.00000
14982023.12.01 17:35close7490.051.075220.000000.000002055.081296897.90
14992023.12.05 08:00buy7500.051.069930.000000.00000
15002023.12.06 09:15buy7510.051.067700.000000.00000
15012023.12.07 16:15close7510.051.070140.000000.000001059.821297957.73
15022023.12.07 16:15close7500.051.070140.000000.0000029.421297987.14
15032023.12.14 03:10sell7520.051.078100.000000.00000
15042023.12.14 18:40close7520.051.078810.000000.00000-322.841297664.30
15052024.01.11 20:00buy7530.051.071400.000000.00000
15062024.01.12 06:30close7530.051.073530.000000.00000951.951298616.26
15072024.01.31 04:00buy7540.051.073700.000000.00000
15082024.01.31 11:00close7540.051.075170.000000.00000668.431299284.69
15092024.02.07 16:00buy7550.051.067520.000000.00000
15102024.02.08 10:55buy7560.051.066410.000000.00000
15112024.02.08 15:55buy7570.051.066090.000000.00000
15122024.02.09 01:55buy7580.051.064410.000000.00000
15132024.02.12 18:00close7580.051.065160.000000.00000324.511299609.20
15142024.02.12 18:00close7570.051.065160.000000.00000-455.901299153.30
15152024.02.12 18:00close7560.051.065160.000000.00000-601.411298551.89
15162024.02.12 18:00close7550.051.065160.000000.00000-1155.681297396.21
15172024.02.21 04:00buy7590.051.061580.000000.00000
15182024.02.22 01:10buy7600.051.059720.000000.00000
15192024.02.22 04:50buy7610.051.058920.000000.00000
15202024.02.22 09:55close7610.051.060250.000000.00000604.771298000.98
15212024.02.22 09:55close7600.051.060250.000000.00000241.001298241.98
15222024.02.22 09:55close7590.051.060250.000000.00000-654.311297587.67
15232024.03.15 18:55sell7620.051.078050.000000.00000
15242024.03.18 06:25close7620.051.077320.000000.00000332.521297920.19
15252024.03.21 03:35sell7630.051.085820.000000.00000
15262024.03.27 03:35close7630.051.087290.000000.00000-666.341297253.85
15272024.04.24 01:25sell7640.051.093430.000000.00000
15282024.04.24 04:35sell7650.051.096230.000000.00000
15292024.04.24 17:15close7650.051.095140.000000.00000495.751297749.60
15302024.04.24 17:15close7640.051.095140.000000.00000-777.721296971.88
15312024.04.25 16:00sell7660.051.095730.000000.00000
15322024.04.26 02:10close7660.051.095180.000000.00000250.691297222.57
15332024.05.15 20:00buy7670.051.093630.000000.00000
15342024.05.16 04:35buy7680.051.092170.000000.00000
15352024.05.16 10:15close7680.051.093040.000000.00000395.621297618.19
15362024.05.16 10:15close7670.051.093040.000000.00000-317.851297300.34
15372024.05.23 02:00buy7690.051.084930.000000.00000
15382024.05.23 16:25close7690.051.084670.000000.00000-118.231297182.11
15392024.05.24 03:15buy7700.051.082450.000000.00000
15402024.05.24 06:40buy7710.051.082150.000000.00000
15412024.05.24 20:30close7710.051.083500.000000.00000613.901297796.01
15422024.05.24 20:30close7700.051.083500.000000.00000477.481298273.49
15432024.05.27 02:10buy7720.051.082440.000000.00000
15442024.05.27 17:55close7720.051.082590.000000.0000068.211298341.70
15452024.06.04 08:10buy7730.051.079300.000000.00000
15462024.06.06 19:35close7730.051.075290.000000.00000-1889.381296452.32
15472024.06.27 07:10sell7740.051.094850.000000.00000
15482024.06.27 12:55close7740.051.093180.000000.00000759.401297211.72
15492024.06.28 17:50sell7750.051.095470.000000.00000
15502024.07.01 03:10close7750.051.094340.000000.00000514.391297726.11
15512024.07.02 11:00sell7760.051.098500.000000.00000
15522024.07.02 16:20close7760.051.097320.000000.00000536.561298262.67
15532024.07.15 12:15sell7770.051.113040.000000.00000
15542024.07.16 11:45close7770.051.111910.000000.00000514.381298777.05
15552024.07.25 08:00buy7780.051.106380.000000.00000
15562024.07.25 15:35close7780.051.107820.000000.00000654.721299431.77
15572024.07.31 04:30buy7790.051.106230.000000.00000
15582024.08.01 01:35close7790.051.099360.000000.00000-3173.031296258.74
15592024.08.05 08:40buy7800.051.090710.000000.00000
15602024.08.05 16:50close7800.051.089990.000000.00000-327.351295931.39
15612024.08.15 20:55sell7810.051.104650.000000.00000
15622024.08.16 02:45sell7820.051.105440.000000.00000
15632024.08.16 05:10close7820.051.103790.000000.00000750.271296681.66
15642024.08.16 05:10close7810.051.103790.000000.00000391.601297073.26
15652024.08.29 03:25buy7830.051.085240.000000.00000
15662024.08.29 04:05buy7840.051.085070.000000.00000
15672024.08.29 11:05close7840.051.084330.000000.00000-336.461296736.80
15682024.08.29 11:05close7830.051.084330.000000.00000-413.761296323.04