Strategy Tester Report
2_Pineapple_M5_6currency_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアEURGBP (Euro vs Great Britain Pound )
期間5分足(M5) 2007.01.01 02:00 - 2024.09.20 23:55 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxBuyPosition=5; MaxSellPosition=5; Lots=0.02; MaxSpread=5; Magic=4301; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数1327526モデルティック数284625768モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益149013.28総利益471185.20総損失-322171.92
プロフィットファクタ1.46期待利得176.14
絶対ドローダウン31154.37最大ドローダウン81098.68 (7.22%)相対ドローダウン7.22% (81098.68)
総取引数846売りポジション(勝率%)418 (71.29%)買いポジション(勝率%)428 (69.39%)
勝率(%)595 (70.33%)負率 (%)251 (29.67%)
最大勝トレード8500.67敗トレード-12626.42
平均勝トレード791.91敗トレード-1283.55
最大連勝(金額)15 (6818.98)連敗(金額)6 (-6502.85)
最大連勝(トレード数)13280.75 (11)連敗(トレード数)-29756.94 (5)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.09 10:25buy10.020.670860.000000.00000
22007.01.10 11:50close10.020.670290.000000.00000-234.85999765.15
32007.01.10 19:05buy20.020.669130.000000.00000
42007.01.11 03:25close20.020.669870.000000.00000237.281000002.43
52007.01.15 10:25buy30.020.659140.000000.00000
62007.01.15 14:35buy40.020.658470.000000.00000
72007.01.18 12:40buy50.020.656010.000000.00000
82007.01.23 02:30buy60.020.653950.000000.00000
92007.01.23 17:50close60.020.655730.000000.00000684.271000686.70
102007.01.23 17:50close50.020.655730.000000.00000-154.831000531.87
112007.01.23 17:50close40.020.655730.000000.00000-1179.17999352.71
122007.01.23 17:50close30.020.655730.000000.00000-1436.73997915.98
132007.01.24 16:00sell70.020.659990.000000.00000
142007.01.25 04:05close70.020.658420.000000.00000618.78998534.76
152007.01.29 16:00sell80.020.660270.000000.00000
162007.01.30 02:40close80.020.660460.000000.00000-67.97998466.79
172007.03.08 01:10sell90.020.682870.000000.00000
182007.03.08 07:05close90.020.681400.000000.00000565.12999031.91
192007.03.14 09:35sell100.020.684690.000000.00000
202007.03.14 16:40close100.020.684390.000000.00000115.33999147.24
212007.03.20 16:00buy110.020.678770.000000.00000
222007.03.21 09:55buy120.020.678340.000000.00000
232007.03.21 11:40buy130.020.678180.000000.00000
242007.03.21 12:35close130.020.679450.000000.00000488.21999635.45
252007.03.21 12:35close120.020.679450.000000.00000426.701000062.15
262007.03.21 12:35close110.020.679450.000000.00000245.671000307.81
272007.03.23 12:20buy140.020.677880.000000.00000
282007.03.26 03:20buy150.020.676860.000000.00000
292007.03.26 15:25buy160.020.676100.000000.00000
302007.03.26 18:00close160.020.677170.000000.00000411.321000719.13
312007.03.26 18:00close150.020.677170.000000.00000119.171000838.30
322007.03.26 18:00close140.020.677170.000000.00000-288.671000549.63
332007.04.02 16:15buy170.020.675850.000000.00000
342007.04.03 08:45buy180.020.675700.000000.00000
352007.04.03 12:10close180.020.676100.000000.00000153.771000703.40
362007.04.03 12:10close170.020.676100.000000.0000080.381000783.78
372007.04.09 16:00sell190.020.681200.000000.00000
382007.04.09 23:05close190.020.680840.000000.00000138.401000922.18
392007.04.17 12:00buy200.020.677550.000000.00000
402007.04.18 09:55close200.020.676800.000000.00000-304.041000618.14
412007.05.15 15:35sell210.020.685200.000000.00000
422007.05.16 17:30close210.020.684550.000000.00000254.941000873.07
432007.05.24 09:30buy220.020.676950.000000.00000
442007.05.24 13:30buy230.020.676750.000000.00000
452007.05.25 04:40close230.020.676700.000000.00000-34.951000838.12
462007.05.25 04:40close220.020.676700.000000.00000-111.831000726.29
472007.06.04 20:00buy240.020.677200.000000.00000
482007.06.05 10:00close240.020.677600.000000.00000138.041000864.33
492007.06.12 16:05buy250.020.675800.000000.00000
502007.06.13 16:20close250.020.675000.000000.00000-323.251000541.07
512007.06.21 10:10buy260.020.671800.000000.00000
522007.06.21 14:25buy270.020.671800.000000.00000
532007.06.22 09:10close270.020.672400.000000.00000214.921000755.99
542007.06.22 09:10close260.020.672400.000000.00000214.921000970.91
552007.07.18 11:50buy280.020.672300.000000.00000
562007.07.19 03:10close280.020.672500.000000.0000029.681001000.59
572007.07.23 20:15buy290.020.670800.000000.00000
582007.07.24 14:45close290.020.670700.000000.00000-54.171000946.42
592007.07.30 09:05sell300.020.674500.000000.00000
602007.07.30 16:55sell310.020.675500.000000.00000
612007.07.31 02:10close310.020.675650.000000.00000-52.591000893.83
622007.07.31 02:10close300.020.675650.000000.00000-437.011000456.81
632007.08.07 15:55sell320.020.681200.000000.00000
642007.08.07 20:00close320.020.679500.000000.00000653.511001110.32
652007.09.10 20:00sell330.020.680350.000000.00000
662007.09.11 11:55close330.020.680200.000000.0000062.731001173.05
672007.09.13 10:45sell340.020.685800.000000.00000
682007.09.17 09:25sell350.020.692150.000000.00000
692007.09.18 03:40sell360.020.696300.000000.00000
702007.09.20 07:40sell370.020.698900.000000.00000
712007.09.20 19:15sell380.020.700500.000000.00000
722007.09.24 08:00close380.020.696450.000000.000001567.061002740.11
732007.09.24 08:00close370.020.696450.000000.00000951.981003692.10
742007.09.24 08:00close360.020.696450.000000.00000-27.261003664.83
752007.09.24 08:00close350.020.696450.000000.00000-1617.581002047.26
762007.09.24 08:00close340.020.696450.000000.00000-4048.56997998.69
772007.09.26 05:05sell390.020.701300.000000.00000
782007.09.26 16:05close390.020.699950.000000.00000518.98998517.67
792007.10.08 16:00buy400.020.690850.000000.00000
802007.10.09 09:40close400.020.690200.000000.00000-265.60998252.07
812007.10.11 17:55sell410.020.698400.000000.00000
822007.10.12 14:15sell420.020.700100.000000.00000
832007.10.12 15:00close420.020.698550.000000.00000595.88998847.95
842007.10.12 15:00close410.020.698550.000000.00000-52.60998795.35
852007.10.26 17:05sell430.020.700850.000000.00000
862007.10.29 09:50close430.020.701150.000000.00000-110.27998685.07
872007.11.01 12:00buy440.020.694450.000000.00000
882007.11.01 22:30close440.020.694350.000000.00000-38.44998646.63
892007.11.12 21:30sell450.020.706500.000000.00000
902007.11.16 15:25sell460.020.716400.000000.00000
912007.11.21 15:00sell470.020.719650.000000.00000
922007.11.26 02:00close470.020.719100.000000.00000236.77998883.41
932007.11.26 02:00close460.020.719100.000000.00000-997.46997885.95
942007.11.26 02:00close450.020.719100.000000.00000-4772.99993112.95
952007.12.03 18:00buy480.020.709250.000000.00000
962007.12.04 06:55close480.020.710450.000000.00000445.58993558.53
972007.12.17 19:20buy490.020.712200.000000.00000
982007.12.18 06:15close490.020.713200.000000.00000368.72993927.25
992007.12.20 09:10sell500.020.721150.000000.00000
1002007.12.20 11:45close500.020.719600.000000.00000595.93994523.18
1012007.12.21 17:05sell510.020.725200.000000.00000
1022007.12.21 21:00close510.020.723400.000000.00000692.04995215.22
1032007.12.24 11:50sell520.020.726250.000000.00000
1042007.12.25 08:00close520.020.728290.000000.00000-779.25994435.97
1052008.01.11 11:45sell530.020.757900.000000.00000
1062008.01.14 12:00sell540.020.758700.000000.00000
1072008.01.15 11:15close540.020.757100.000000.00000620.22995056.18
1082008.01.15 11:15close530.020.757100.000000.00000317.70995373.89
1092008.01.25 16:00buy550.020.741300.000000.00000
1102008.01.28 04:50close550.020.742300.000000.00000368.72995742.60
1112008.02.18 20:10sell560.020.751900.000000.00000
1122008.02.19 07:25sell570.020.752700.000000.00000
1132008.02.20 02:55sell580.020.756700.000000.00000
1142008.02.20 04:35close580.020.755750.000000.00000365.23996107.83
1152008.02.20 04:35close570.020.755750.000000.00000-1167.50994940.33
1162008.02.20 04:35close560.020.755750.000000.00000-1470.00993470.33
1172008.02.27 16:15sell590.020.758400.000000.00000
1182008.02.29 10:00sell600.020.764550.000000.00000
1192008.03.05 16:00sell610.020.768400.000000.00000
1202008.03.06 14:40close610.020.766550.000000.00000726.45994196.78
1212008.03.06 14:40close600.020.766550.000000.00000-738.52993458.26
1222008.03.06 14:40close590.020.766550.000000.00000-3082.69990375.57
1232008.03.31 17:55sell620.020.798050.000000.00000
1242008.04.01 01:20close620.020.794700.000000.000001293.01991668.58
1252008.04.09 03:25sell630.020.798800.000000.00000
1262008.04.09 07:25sell640.020.798900.000000.00000
1272008.04.09 11:35close640.020.797550.000000.00000519.02992187.60
1282008.04.09 11:35close630.020.797550.000000.00000480.57992668.17
1292008.04.16 16:00sell650.020.807100.000000.00000
1302008.04.17 03:35close650.020.807850.000000.00000-273.13992395.04
1312008.04.18 16:00buy660.020.791000.000000.00000
1322008.04.21 07:35close660.020.791700.000000.00000253.38992648.41
1332008.04.25 12:00buy670.020.788850.000000.00000
1342008.04.28 04:05close670.020.788300.000000.00000-227.17992421.24
1352008.05.02 15:35buy680.020.777650.000000.00000
1362008.05.02 23:25close680.020.782250.000000.000001768.38994189.62
1372008.05.28 20:25buy690.020.789050.000000.00000
1382008.05.29 05:15close690.020.790600.000000.00000548.67994738.30
1392008.06.06 12:00sell700.020.797350.000000.00000
1402008.06.09 09:20close700.020.800650.000000.00000-1263.61993474.68
1412008.07.03 09:35sell710.020.797800.000000.00000
1422008.07.03 10:40sell720.020.797650.000000.00000
1432008.07.03 15:55close720.020.794700.000000.000001134.12994608.80
1442008.07.03 15:55close710.020.794700.000000.000001191.78995800.58
1452008.07.11 16:00sell730.020.799850.000000.00000
1462008.07.11 17:05close730.020.797700.000000.00000826.56996627.14
1472008.07.23 12:00buy740.020.789600.000000.00000
1482008.07.24 10:00close740.020.786350.000000.00000-1296.58995330.57
1492008.08.13 16:00sell750.020.794600.000000.00000
1502008.08.14 08:10close750.020.796850.000000.00000-849.81994480.75
1512008.08.25 03:05sell760.020.799350.000000.00000
1522008.08.25 11:15close760.020.798300.000000.00000403.67994884.42
1532008.08.27 20:00sell770.020.801800.000000.00000
1542008.08.28 03:15sell780.020.804600.000000.00000
1552008.09.04 02:35sell790.020.817500.000000.00000
1562008.09.04 15:40close790.020.811000.000000.000002498.83997383.25
1572008.09.04 15:40close780.020.811000.000000.00000-2424.91994958.35
1582008.09.04 15:40close770.020.811000.000000.00000-3486.13991472.22
1592008.09.08 04:15buy800.020.804150.000000.00000
1602008.09.08 13:30close800.020.806800.000000.000001018.70992490.92
1612008.09.11 02:55buy810.020.796900.000000.00000
1622008.09.11 14:35buy820.020.794850.000000.00000
1632008.09.11 18:40close820.020.796200.000000.00000518.96993009.88
1642008.09.11 18:40close810.020.796200.000000.00000-269.09992740.79
1652008.10.06 01:10buy830.020.773950.000000.00000
1662008.10.07 11:05close830.020.779150.000000.000001983.20994723.99
1672008.10.10 07:55sell840.020.803800.000000.00000
1682008.10.10 13:30close840.020.798300.000000.000002114.36996838.35
1692008.10.24 09:10sell850.020.799550.000000.00000
1702008.10.24 11:00sell860.020.799100.000000.00000
1712008.10.24 20:40close860.020.796050.000000.000001172.51998010.86
1722008.10.24 20:40close850.020.796050.000000.000001345.51999356.37
1732008.11.04 20:00sell870.020.811600.000000.00000
1742008.11.05 15:05close870.020.806850.000000.000001831.111001187.48
1752008.11.12 16:00sell880.020.823900.000000.00000
1762008.11.13 13:55sell890.020.839500.000000.00000
1772008.11.18 08:00close890.020.842190.000000.00000-1018.901000168.57
1782008.11.18 08:00close880.020.842190.000000.00000-7000.72993167.85
1792008.12.04 12:00sell900.020.866800.000000.00000
1802008.12.04 22:55sell910.020.871200.000000.00000
1812008.12.05 10:15close910.020.867550.000000.000001408.21994576.06
1822008.12.05 10:15close900.020.867550.000000.00000-283.25994292.80
1832008.12.09 20:00sell920.020.875750.000000.00000
1842008.12.10 09:45close920.020.874500.000000.00000485.60994778.40
1852008.12.10 19:00sell930.020.878300.000000.00000
1862008.12.11 09:55close930.020.876850.000000.00000572.61995351.01
1872008.12.15 08:35sell940.020.898700.000000.00000
1882008.12.15 10:30close940.020.894300.000000.000001691.44997042.45
1892008.12.23 20:00sell950.020.949150.000000.00000
1902008.12.24 18:30sell960.020.952900.000000.00000
1912008.12.25 13:30close960.020.949210.000000.000001433.71998476.16
1922008.12.25 13:30close950.020.949210.000000.00000-2.80998473.35
1932009.01.16 08:00buy970.020.891550.000000.00000
1942009.01.16 18:40close970.020.895750.000000.000001614.521000087.87
1952009.01.20 12:00sell980.020.926350.000000.00000
1962009.01.21 09:10sell990.020.931150.000000.00000
1972009.01.21 21:55close990.020.929600.000000.00000595.861000683.73
1982009.01.21 21:55close980.020.929600.000000.00000-1244.30999439.43
1992009.01.26 07:40sell1000.020.950550.000000.00000
2002009.01.26 10:25close1000.020.942700.000000.000003017.711002457.14
2012009.01.29 17:50buy1010.020.914300.000000.00000
2022009.01.30 11:05buy1020.020.901950.000000.00000
2032009.01.30 17:35buy1030.020.895650.000000.00000
2042009.02.02 09:05close1030.020.887350.000000.00000-3206.23999250.91
2052009.02.02 09:05close1020.020.887350.000000.00000-5627.94993622.97
2062009.02.02 09:05close1010.020.887350.000000.00000-10390.98983231.98
2072009.02.06 09:05buy1040.020.872700.000000.00000
2082009.02.06 16:10close1040.020.875350.000000.000001018.65984250.63
2092009.02.24 05:10buy1050.020.874200.000000.00000
2102009.02.24 08:55close1050.020.875800.000000.00000615.02984865.65
2112009.03.10 07:50sell1060.020.917800.000000.00000
2122009.03.10 12:35sell1070.020.920400.000000.00000
2132009.03.11 07:10sell1080.020.924100.000000.00000
2142009.03.11 10:25close1080.020.921500.000000.00000999.48985865.13
2152009.03.11 10:25close1070.020.921500.000000.00000-417.79985447.34
2162009.03.11 10:25close1060.020.921500.000000.00000-1417.28984030.05
2172009.03.12 15:15sell1090.020.929000.000000.00000
2182009.03.12 18:20close1090.020.925350.000000.000001403.12985433.17
2192009.03.18 08:05sell1100.020.928550.000000.00000
2202009.03.18 10:25sell1110.020.928900.000000.00000
2212009.03.20 13:50close1110.020.937350.000000.00000-3228.05982205.12
2222009.03.20 13:50close1100.020.937350.000000.00000-3362.59978842.52
2232009.04.07 16:00buy1120.020.903400.000000.00000
2242009.04.08 11:00close1120.020.900650.000000.00000-1072.79977769.73
2252009.04.15 04:15buy1130.020.888250.000000.00000
2262009.04.15 09:20close1130.020.891300.000000.000001172.40978942.13
2272009.04.27 12:05sell1140.020.904700.000000.00000
2282009.04.27 13:25close1140.020.901850.000000.000001095.57980037.70
2292009.05.06 12:40buy1150.020.882450.000000.00000
2302009.05.06 14:35close1150.020.884650.000000.00000845.66980883.36
2312009.05.07 09:25buy1160.020.876600.000000.00000
2322009.05.07 12:15close1160.020.880950.000000.000001672.10982555.46
2332009.05.11 12:00sell1170.020.898800.000000.00000
2342009.05.11 16:00sell1180.020.899750.000000.00000
2352009.05.11 19:30close1180.020.897650.000000.00000807.25983362.71
2362009.05.11 19:30close1170.020.897650.000000.00000442.06983804.77
2372009.05.18 12:00buy1190.020.883000.000000.00000
2382009.05.19 03:45close1190.020.884100.000000.00000407.10984211.87
2392009.05.27 12:40buy1200.020.872400.000000.00000
2402009.05.28 13:05close1200.020.871600.000000.00000-354.71983857.16
2412009.06.10 16:00buy1210.020.858300.000000.00000
2422009.06.12 15:35close1210.020.854100.000000.00000-1677.40982179.76
2432009.06.15 12:00buy1220.020.846550.000000.00000
2442009.06.16 06:55close1220.020.849560.000000.000001141.30983321.06
2452009.07.06 12:00sell1230.020.863700.000000.00000
2462009.07.06 18:10close1230.020.858850.000000.000001864.43985185.49
2472009.07.10 12:00buy1240.020.854050.000000.00000
2482009.07.10 13:50close1240.020.857700.000000.000001403.07986588.56
2492009.08.21 12:00sell1250.020.866750.000000.00000
2502009.08.21 13:50close1250.020.864700.000000.00000788.09987376.65
2512009.08.25 13:30sell1260.020.872800.000000.00000
2522009.08.27 21:25sell1270.020.881950.000000.00000
2532009.09.01 09:30close1270.020.879250.000000.000001053.15988429.80
2542009.09.01 09:30close1260.020.879250.000000.00000-2444.07985985.74
2552009.09.04 08:40buy1280.020.872600.000000.00000
2562009.09.04 09:15close1280.020.873450.000000.00000326.75986312.49
2572009.09.16 06:15sell1290.020.891350.000000.00000
2582009.09.16 14:00close1290.020.888850.000000.00000961.07987273.56
2592009.09.18 15:05sell1300.020.900650.000000.00000
2602009.09.21 09:20sell1310.020.907050.000000.00000
2612009.09.21 12:00sell1320.020.906850.000000.00000
2622009.09.23 08:05close1320.020.902950.000000.000001509.39988782.95
2632009.09.23 08:05close1310.020.902950.000000.000001586.27990369.22
2642009.09.23 08:05close1300.020.902950.000000.00000-868.98989500.24
2652009.09.25 22:35sell1330.020.920950.000000.00000
2662009.09.29 13:05close1330.020.915450.000000.000002124.49991624.73
2672009.10.13 11:15sell1340.020.938150.000000.00000
2682009.10.13 14:10sell1350.020.940150.000000.00000
2692009.10.13 16:15close1350.020.936700.000000.000001326.25992950.98
2702009.10.13 16:15close1340.020.936700.000000.00000557.41993508.39
2712009.10.16 05:30buy1360.020.914250.000000.00000
2722009.10.16 10:05close1360.020.916650.000000.00000922.57994430.96
2732009.10.29 13:35buy1370.020.896350.000000.00000
2742009.10.29 16:00close1370.020.898300.000000.00000749.58995180.54
2752009.10.30 16:00buy1380.020.894200.000000.00000
2762009.10.30 17:30buy1390.020.894250.000000.00000
2772009.10.30 20:20close1390.020.896850.000000.00000999.45996179.99
2782009.10.30 20:20close1380.020.896850.000000.000001018.67997198.66
2792009.11.09 12:00buy1400.020.890500.000000.00000
2802009.11.09 15:15close1400.020.893500.000000.000001153.21998351.87
2812009.11.17 09:45buy1410.020.887550.000000.00000
2822009.11.17 14:25buy1420.020.886500.000000.00000
2832009.11.18 02:45close1420.020.885300.000000.00000-477.02997874.85
2842009.11.18 02:45close1410.020.885300.000000.00000-880.64996994.21
2852009.11.23 02:55sell1430.020.902150.000000.00000
2862009.11.23 12:00close1430.020.901050.000000.00000422.87997417.08
2872009.11.30 16:50sell1440.020.912950.000000.00000
2882009.12.01 10:40close1440.020.912850.000000.0000043.51997460.58
2892009.12.17 04:50buy1450.020.887850.000000.00000
2902009.12.17 09:15close1450.020.888850.000000.00000384.39997844.97
2912010.01.13 12:00buy1460.020.892950.000000.00000
2922010.01.14 07:45close1460.020.893100.000000.0000010.46997855.44
2932010.01.15 04:20buy1470.020.885500.000000.00000
2942010.01.15 18:25close1470.020.885450.000000.00000-19.22997836.22
2952010.01.18 11:00buy1480.020.879300.000000.00000
2962010.01.19 11:35buy1490.020.875200.000000.00000
2972010.01.19 18:40buy1500.020.871600.000000.00000
2982010.01.20 03:20buy1510.020.870700.000000.00000
2992010.01.20 14:00buy1520.020.869450.000000.00000
3002010.01.22 14:10close1520.020.874400.000000.000001839.82999676.04
3012010.01.22 14:10close1510.020.874400.000000.000001359.321001035.36
3022010.01.22 14:10close1500.020.874400.000000.00000997.641002033.00
3032010.01.22 14:10close1490.020.874400.000000.00000-386.181001646.82
3042010.01.22 14:10close1480.020.874400.000000.00000-1977.92999668.90
3052010.01.28 04:00buy1530.020.864550.000000.00000
3062010.01.28 12:25buy1540.020.862150.000000.00000
3072010.01.28 20:05close1540.020.866200.000000.000001556.831001225.73
3082010.01.28 20:05close1530.020.866200.000000.00000634.261001859.99
3092010.02.08 12:00sell1550.020.879100.000000.00000
3102010.02.09 23:00close1550.020.877600.000000.00000581.711002441.69
3112010.02.12 12:00buy1560.020.866850.000000.00000
3122010.02.15 09:10close1560.020.869850.000000.000001137.501003579.19
3132010.02.25 16:00sell1570.020.883000.000000.00000
3142010.02.26 11:10close1570.020.887750.000000.00000-1821.201001757.99
3152010.03.01 12:10sell1580.020.902150.000000.00000
3162010.03.02 21:45sell1590.020.909950.000000.00000
3172010.03.05 15:35close1590.020.901650.000000.000003216.521004974.51
3182010.03.05 15:35close1580.020.901650.000000.00000222.641005197.15
3192010.03.10 12:00sell1600.020.911400.000000.00000
3202010.03.11 07:05close1600.020.911050.000000.00000149.771005346.91
3212010.03.18 08:25buy1610.020.895500.000000.00000
3222010.03.18 12:45buy1620.020.894050.000000.00000
3232010.03.18 16:25buy1630.020.893550.000000.00000
3242010.03.19 08:00close1630.020.893600.000000.000003.491005350.40
3252010.03.19 08:00close1620.020.893600.000000.00000-188.731005161.67
3262010.03.19 08:00close1610.020.893600.000000.00000-746.201004415.47
3272010.03.30 16:00buy1640.020.891550.000000.00000
3282010.03.31 09:15close1640.020.890050.000000.00000-592.421003823.05
3292010.04.05 17:10buy1650.020.882700.000000.00000
3302010.04.06 10:15close1650.020.882350.000000.00000-150.291003672.75
3312010.04.07 11:10buy1660.020.876700.000000.00000
3322010.04.07 11:35close1660.020.878300.000000.00000615.121004287.87
3332010.04.21 07:35buy1670.020.872700.000000.00000
3342010.04.21 11:35buy1680.020.871850.000000.00000
3352010.04.22 05:15buy1690.020.868000.000000.00000
3362010.04.22 11:15close1690.020.869450.000000.00000557.471004845.34
3372010.04.22 11:15close1680.020.869450.000000.00000-969.901003875.45
3382010.04.22 11:15close1670.020.869450.000000.00000-1296.691002578.76
3392010.04.23 01:10buy1700.020.863500.000000.00000
3402010.04.23 11:35close1700.020.865700.000000.00000845.811003424.57
3412010.05.04 20:00buy1710.020.859700.000000.00000
3422010.05.06 09:30buy1720.020.847100.000000.00000
3432010.05.06 18:45close1720.020.853000.000000.000002268.301005692.87
3442010.05.06 18:45close1710.020.853000.000000.00000-2638.801003054.07
3452010.05.21 02:30sell1730.020.871600.000000.00000
3462010.05.21 10:25close1730.020.869450.000000.00000826.631003880.70
3472010.06.07 04:40buy1740.020.824500.000000.00000
3482010.06.08 17:00close1740.020.829350.000000.000001848.931005729.63
3492010.06.23 10:25buy1750.020.826700.000000.00000
3502010.06.24 07:20close1750.020.823400.000000.00000-1315.931004413.70
3512010.06.28 16:00buy1760.020.818650.000000.00000
3522010.06.29 11:25buy1770.020.811000.000000.00000
3532010.06.29 12:50buy1780.020.810750.000000.00000
3542010.06.30 04:00close1780.020.810250.000000.00000-207.961004205.74
3552010.06.30 04:00close1770.020.810250.000000.00000-304.081003901.66
3562010.06.30 04:00close1760.020.810250.000000.00000-3260.891000640.76
3572010.07.06 15:10sell1790.020.829600.000000.00000
3582010.07.07 07:10close1790.020.832250.000000.00000-1013.80999626.96
3592010.08.13 13:55buy1800.020.821450.000000.00000
3602010.08.16 03:20close1800.020.820450.000000.00000-400.18999226.78
3612010.08.23 09:45buy1810.020.815350.000000.00000
3622010.08.23 12:35close1810.020.817150.000000.00000692.00999918.78
3632010.09.03 20:00sell1820.020.834600.000000.00000
3642010.09.06 08:50close1820.020.833350.000000.00000485.661000404.44
3652010.09.08 12:00buy1830.020.821600.000000.00000
3662010.09.09 02:00close1830.020.822600.000000.00000337.261000741.70
3672010.09.14 09:05sell1840.020.837300.000000.00000
3682010.09.14 12:15close1840.020.834250.000000.000001172.621001914.32
3692010.09.29 13:15sell1850.020.860750.000000.00000
3702010.09.29 18:25sell1860.020.862400.000000.00000
3712010.09.30 08:25close1860.020.857700.000000.000001822.181003736.50
3722010.09.30 08:25close1850.020.857700.000000.000001187.821004924.32
3732010.10.01 17:50sell1870.020.869450.000000.00000
3742010.10.04 13:50close1870.020.864850.000000.000001773.651006697.96
3752010.10.06 12:30sell1880.020.871800.000000.00000
3762010.10.06 14:20close1880.020.869700.000000.00000807.391007505.35
3772010.10.07 10:05sell1890.020.879400.000000.00000
3782010.10.07 14:05close1890.020.874300.000000.000001960.851009466.20
3792010.10.25 01:10sell1900.020.890250.000000.00000
3802010.10.25 03:35sell1910.020.891290.000000.00000
3812010.10.25 09:45sell1920.020.892550.000000.00000
3822010.10.25 17:40close1920.020.889960.000000.00000995.791010461.99
3832010.10.25 17:40close1910.020.889960.000000.00000511.351010973.34
3842010.10.25 17:40close1900.020.889960.000000.00000111.501011084.84
3852010.10.26 16:05buy1930.020.876670.000000.00000
3862010.10.27 09:15buy1940.020.872290.000000.00000
3872010.10.27 10:35close1940.020.874320.000000.00000780.451011865.29
3882010.10.27 10:35close1930.020.874320.000000.00000-919.201010946.09
3892010.10.29 12:00buy1950.020.869410.000000.00000
3902010.10.29 15:15buy1960.020.868770.000000.00000
3912010.10.29 17:25close1960.020.871770.000000.000001153.371012099.46
3922010.10.29 17:25close1950.020.871770.000000.00000907.321013006.78
3932010.11.09 03:35buy1970.020.861110.000000.00000
3942010.11.09 12:15close1970.020.863020.000000.00000734.311013741.09
3952010.11.11 09:50buy1980.020.853260.000000.00000
3962010.11.12 12:15close1980.020.852860.000000.00000-169.511013571.58
3972010.11.24 12:55buy1990.020.844370.000000.00000
3982010.11.24 16:20close1990.020.847650.000000.000001261.031014832.61
3992010.12.08 16:00buy2000.020.837580.000000.00000
4002010.12.09 03:10close2000.020.839890.000000.00000840.921015673.53
4012010.12.14 16:00sell2010.020.849860.000000.00000
4022010.12.15 03:40close2010.020.847500.000000.00000912.451016585.98
4032011.01.19 16:00sell2020.020.844190.000000.00000
4042011.01.19 22:00close2020.020.842000.000000.00000842.061017428.04
4052011.01.25 09:05sell2030.020.854890.000000.00000
4062011.01.26 09:55sell2040.020.867020.000000.00000
4072011.01.26 12:20close2040.020.863680.000000.000001284.231018712.27
4082011.01.26 12:20close2030.020.863680.000000.00000-3374.681015337.58
4092011.01.28 12:00sell2050.020.864030.000000.00000
4102011.01.28 13:55close2050.020.861870.000000.00000830.511016168.09
4112011.02.03 12:00buy2060.020.847950.000000.00000
4122011.02.04 08:15close2060.020.845020.000000.00000-1142.251015025.84
4132011.02.07 13:10buy2070.020.841320.000000.00000
4142011.02.07 20:55close2070.020.841940.000000.00000238.371015264.21
4152011.02.25 09:45sell2080.020.857310.000000.00000
4162011.02.25 11:25close2080.020.855320.000000.00000765.141016029.35
4172011.03.03 16:00sell2090.020.856070.000000.00000
4182011.03.04 14:10close2090.020.857300.000000.00000-467.861015561.49
4192011.03.11 20:00sell2100.020.864000.000000.00000
4202011.03.14 11:40close2100.020.866130.000000.00000-813.851014747.63
4212011.03.15 22:15sell2110.020.870610.000000.00000
4222011.03.16 10:25close2110.020.868030.000000.00000997.001015744.63
4232011.03.18 12:00sell2120.020.874470.000000.00000
4242011.03.21 11:20close2120.020.872150.000000.00000897.061016641.69
4252011.04.05 12:00buy2130.020.873110.000000.00000
4262011.04.06 10:00close2130.020.873610.000000.00000176.511016818.20
4272011.04.11 09:55sell2140.020.885180.000000.00000
4282011.04.11 15:30close2140.020.882790.000000.00000918.921017737.12
4292011.04.12 12:00sell2150.020.888630.000000.00000
4302011.04.13 08:25close2150.020.889730.000000.00000-417.861017319.25
4312011.04.27 10:05sell2160.020.890840.000000.00000
4322011.04.27 11:35close2160.020.888170.000000.000001026.581018345.83
4332011.05.03 12:00sell2170.020.897460.000000.00000
4342011.05.04 15:35sell2180.020.901000.000000.00000
4352011.05.04 17:15sell2190.020.901740.000000.00000
4362011.05.05 15:35close2190.020.893780.000000.000003075.691021421.52
4372011.05.05 15:35close2180.020.893780.000000.000002791.171024212.69
4382011.05.05 15:35close2170.020.893780.000000.000001435.171025647.85
4392011.05.10 08:20buy2200.020.872840.000000.00000
4402011.05.10 10:20close2200.020.875560.000000.000001045.761026693.61
4412011.05.19 05:15sell2210.020.883480.000000.00000
4422011.05.19 10:50close2210.020.881500.000000.00000761.291027454.90
4432011.06.01 02:30sell2220.020.876660.000000.00000
4442011.06.01 08:55sell2230.020.877020.000000.00000
4452011.06.01 11:10close2230.020.874590.000000.00000934.301028389.20
4462011.06.01 11:10close2220.020.874590.000000.00000795.891029185.09
4472011.06.01 15:30sell2240.020.878500.000000.00000
4482011.06.01 22:45close2240.020.877790.000000.00000272.981029458.07
4492011.06.03 16:10sell2250.020.889330.000000.00000
4502011.06.06 08:45sell2260.020.891640.000000.00000
4512011.06.06 09:50sell2270.020.891710.000000.00000
4522011.06.06 13:50close2270.020.890190.000000.00000584.421030042.49
4532011.06.06 13:50close2260.020.890190.000000.00000557.511030600.00
4542011.06.06 13:50close2250.020.890190.000000.00000-325.591030274.41
4552011.06.13 12:00buy2280.020.882080.000000.00000
4562011.06.13 14:25buy2290.020.881810.000000.00000
4572011.06.14 03:25buy2300.020.879680.000000.00000
4582011.06.14 11:15close2300.020.881520.000000.00000707.411030981.82
4592011.06.14 11:15close2290.020.881520.000000.00000-127.221030854.60
4602011.06.14 11:15close2280.020.881520.000000.00000-231.031030623.57
4612011.06.15 20:05buy2310.020.876870.000000.00000
4622011.06.16 07:50buy2320.020.873340.000000.00000
4632011.06.16 11:35close2320.020.877230.000000.000001495.551032119.12
4642011.06.16 11:35close2310.020.877230.000000.0000091.211032210.33
4652011.06.28 12:10sell2330.020.896470.000000.00000
4662011.06.28 14:15close2330.020.893640.000000.000001088.071033298.40
4672011.06.29 09:55sell2340.020.898660.000000.00000
4682011.06.29 13:50sell2350.020.900120.000000.00000
4692011.06.29 16:30close2350.020.897360.000000.000001061.171034359.57
4702011.06.29 16:30close2340.020.897360.000000.00000499.831034859.40
4712011.06.30 11:05sell2360.020.902060.000000.00000
4722011.07.01 16:35close2360.020.903080.000000.00000-387.121034472.28
4732011.07.12 09:35buy2370.020.878360.000000.00000
4742011.07.12 13:10close2370.020.881780.000000.000001314.911035787.19
4752011.07.18 07:40buy2380.020.873780.000000.00000
4762011.07.18 17:15close2380.020.875300.000000.00000584.421036371.61
4772011.08.10 10:30sell2390.020.883640.000000.00000
4782011.08.10 15:50close2390.020.881460.000000.00000838.201037209.81
4792011.08.25 12:00sell2400.020.882080.000000.00000
4802011.08.25 13:40sell2410.020.882450.000000.00000
4812011.08.25 17:50close2410.020.880040.000000.00000926.661038136.47
4822011.08.25 17:50close2400.020.880040.000000.00000784.391038920.86
4832011.08.26 09:50sell2420.020.884680.000000.00000
4842011.08.26 14:55sell2430.020.886220.000000.00000
4852011.08.26 23:40close2430.020.885270.000000.00000365.281039286.14
4862011.08.26 23:40close2420.020.885270.000000.00000-226.861039059.28
4872011.09.05 09:00buy2440.020.874230.000000.00000
4882011.09.05 10:35close2440.020.876780.000000.00000980.431040039.71
4892011.09.12 07:55buy2450.020.853760.000000.00000
4902011.09.13 09:15close2450.020.863390.000000.000003686.761043726.46
4912011.09.15 20:05sell2460.020.877490.000000.00000
4922011.09.16 08:50close2460.020.876580.000000.00000354.961044081.42
4932011.09.21 20:00sell2470.020.878300.000000.00000
4942011.09.22 09:15close2470.020.875780.000000.00000984.111045065.53
4952011.10.17 12:00sell2480.020.879200.000000.00000
4962011.10.17 13:50close2480.020.876190.000000.000001157.321046222.85
4972011.10.31 20:00buy2490.020.863460.000000.00000
4982011.11.01 11:10buy2500.020.858170.000000.00000
4992011.11.02 09:15close2500.020.859260.000000.00000403.341046626.19
5002011.11.02 09:15close2490.020.859260.000000.00000-1646.211044979.97
5012011.11.04 20:00buy2510.020.858310.000000.00000
5022011.11.07 14:00buy2520.020.856580.000000.00000
5032011.11.07 16:20close2520.020.859530.000000.000001134.211046114.18
5042011.11.07 16:20close2510.020.859530.000000.00000453.341046567.52
5052011.11.09 16:40buy2530.020.852500.000000.00000
5062011.11.10 09:15buy2540.020.848740.000000.00000
5072011.11.10 10:00buy2550.020.849120.000000.00000
5082011.11.10 11:40close2550.020.853620.000000.000001730.151048297.67
5092011.11.10 11:40close2540.020.853620.000000.000001876.251050173.92
5102011.11.10 11:40close2530.020.853620.000000.00000383.411050557.33
5112011.11.22 12:00sell2560.020.865180.000000.00000
5122011.11.22 17:35close2560.020.863480.000000.00000653.611051210.94
5132011.12.08 13:05buy2570.020.852490.000000.00000
5142011.12.08 22:35close2570.020.853960.000000.00000565.151051776.09
5152011.12.13 09:30buy2580.020.844290.000000.00000
5162011.12.13 10:55close2580.020.846330.000000.00000784.301052560.39
5172011.12.14 13:15buy2590.020.840350.000000.00000
5182011.12.20 13:50buy2600.020.836330.000000.00000
5192011.12.23 12:10close2600.020.834360.000000.00000-836.031051724.36
5202011.12.23 12:10close2590.020.834360.000000.00000-2475.921049248.44
5212012.01.12 12:05sell2610.020.831700.000000.00000
5222012.01.12 16:05sell2620.020.832160.000000.00000
5232012.01.13 09:45close2620.020.835440.000000.00000-1255.971047992.47
5242012.01.13 09:45close2610.020.835440.000000.00000-1432.821046559.64
5252012.02.06 16:00buy2630.020.826930.000000.00000
5262012.02.06 19:15close2630.020.829570.000000.000001014.941047574.58
5272012.02.08 20:00sell2640.020.838480.000000.00000
5282012.02.09 11:05sell2650.020.839640.000000.00000
5292012.02.09 12:00close2650.020.837540.000000.00000807.391048381.97
5302012.02.09 12:00close2640.020.837540.000000.00000376.601048758.57
5312012.02.16 14:20buy2660.020.828530.000000.00000
5322012.02.16 17:30buy2670.020.828180.000000.00000
5332012.02.16 21:30close2670.020.830600.000000.00000930.301049688.87
5342012.02.16 21:30close2660.020.830600.000000.00000795.751050484.62
5352012.02.22 12:00sell2680.020.842440.000000.00000
5362012.02.23 08:50sell2690.020.846330.000000.00000
5372012.02.23 18:00sell2700.020.847850.000000.00000
5382012.02.24 09:45sell2710.020.850250.000000.00000
5392012.02.27 12:40close2710.020.845410.000000.000001865.881052350.50
5402012.02.27 12:40close2700.020.845410.000000.00000948.221053298.72
5412012.02.27 12:40close2690.020.845410.000000.00000363.841053662.56
5422012.02.27 12:40close2680.020.845410.000000.00000-1116.531052546.03
5432012.02.29 20:00buy2720.020.838270.000000.00000
5442012.03.01 10:10buy2730.020.836630.000000.00000
5452012.03.01 11:00buy2740.020.836570.000000.00000
5462012.03.01 11:40close2740.020.837890.000000.00000507.441053053.47
5472012.03.01 11:40close2730.020.837890.000000.00000484.381053537.85
5482012.03.01 11:40close2720.020.837890.000000.00000-193.281053344.58
5492012.03.02 09:50buy2750.020.833880.000000.00000
5502012.03.02 21:45close2750.020.833440.000000.00000-169.151053175.43
5512012.03.14 12:00buy2760.020.830850.000000.00000
5522012.03.15 03:55close2760.020.831970.000000.00000383.361053558.79
5532012.04.06 06:10buy2770.020.824470.000000.00000
5542012.04.06 15:45close2770.020.825560.000000.00000419.031053977.82
5552012.04.19 09:40buy2780.020.818080.000000.00000
5562012.04.19 14:30buy2790.020.816930.000000.00000
5572012.04.20 03:55close2790.020.819420.000000.00000941.541054919.36
5582012.04.20 03:55close2780.020.819420.000000.00000499.431055418.79
5592012.05.14 16:00buy2800.020.799360.000000.00000
5602012.05.15 10:40close2800.020.799220.000000.00000-69.551055349.23
5612012.05.21 22:55sell2810.020.809400.000000.00000
5622012.05.22 09:45close2810.020.808270.000000.00000439.501055788.73
5632012.06.01 21:20sell2820.020.808390.000000.00000
5642012.06.04 14:45sell2830.020.809150.000000.00000
5652012.06.04 16:15sell2840.020.809500.000000.00000
5662012.06.05 10:05close2840.020.812380.000000.00000-1102.171054686.56
5672012.06.05 10:05close2830.020.812380.000000.00000-1236.731053449.82
5682012.06.05 10:05close2820.020.812380.000000.00000-1523.851051925.98
5692012.07.06 11:45buy2850.020.797240.000000.00000
5702012.07.10 09:10buy2860.020.792230.000000.00000
5712012.07.11 10:20buy2870.020.789140.000000.00000
5722012.07.11 17:40buy2880.020.788060.000000.00000
5732012.07.12 19:45close2880.020.791270.000000.000001186.851053112.83
5742012.07.12 19:45close2870.020.791270.000000.00000771.661053884.49
5752012.07.12 19:45close2860.020.791270.000000.00000-431.991053452.50
5762012.07.12 19:45close2850.020.791270.000000.00000-2389.501051063.00
5772012.07.16 16:25buy2890.020.784440.000000.00000
5782012.07.18 11:35close2890.020.786540.000000.00000775.851051838.85
5792012.08.06 14:55sell2900.020.795070.000000.00000
5802012.08.07 05:15sell2910.020.795750.000000.00000
5812012.08.07 08:10close2910.020.795020.000000.00000280.651052119.50
5822012.08.07 08:10close2900.020.795020.000000.0000024.291052143.78
5832012.08.10 20:00buy2920.020.784540.000000.00000
5842012.08.13 06:00close2920.020.784500.000000.00000-31.101052112.68
5852012.09.07 16:00sell2930.020.798540.000000.00000
5862012.09.10 22:05close2930.020.798030.000000.00000201.131052313.81
5872012.09.21 08:00buy2940.020.799060.000000.00000
5882012.09.21 08:40buy2950.020.799020.000000.00000
5892012.09.21 12:00close2950.020.799880.000000.00000330.591052644.40
5902012.09.21 12:00close2940.020.799880.000000.00000315.211052959.61
5912012.09.24 09:10buy2960.020.797800.000000.00000
5922012.09.24 11:00buy2970.020.797830.000000.00000
5932012.09.25 02:55close2970.020.797400.000000.00000-181.031052778.58
5942012.09.25 02:55close2960.020.797400.000000.00000-169.501052609.07
5952012.09.26 12:00buy2980.020.795130.000000.00000
5962012.09.26 18:25close2980.020.796320.000000.00000457.451053066.52
5972012.10.04 09:35sell2990.020.803190.000000.00000
5982012.10.04 11:55close2990.020.802370.000000.00000315.211053381.73
5992012.10.17 01:10sell3000.020.812080.000000.00000
6002012.10.17 16:35close3000.020.811570.000000.00000196.051053577.78
6012012.11.08 09:30buy3010.020.797970.000000.00000
6022012.11.08 10:00close3010.020.798730.000000.00000292.131053869.91
6032012.11.08 17:50buy3020.020.796790.000000.00000
6042012.11.09 04:55close3020.020.798070.000000.00000476.271054346.18
6052012.11.22 16:00sell3030.020.807970.000000.00000
6062012.11.23 12:00sell3040.020.809510.000000.00000
6072012.11.23 18:30close3040.020.808710.000000.00000307.521054653.70
6082012.11.23 18:30close3030.020.808710.000000.00000-279.391054374.31
6092012.12.03 04:00sell3050.020.812510.000000.00000
6102012.12.03 13:15close3050.020.811110.000000.00000538.141054912.45
6112012.12.05 10:05sell3060.020.814410.000000.00000
6122012.12.05 11:25sell3070.020.814430.000000.00000
6132012.12.05 12:05close3070.020.813390.000000.00000399.771055312.22
6142012.12.05 12:05close3060.020.813390.000000.00000392.091055704.31
6152012.12.07 09:10buy3080.020.807140.000000.00000
6162012.12.07 14:45buy3090.020.805860.000000.00000
6172012.12.10 16:05buy3100.020.803770.000000.00000
6182012.12.10 22:50close3100.020.805160.000000.00000534.281056238.59
6192012.12.10 22:50close3090.020.805160.000000.00000-284.791055953.80
6202012.12.10 22:50close3080.020.805160.000000.00000-776.781055177.01
6212012.12.13 08:45sell3110.020.811200.000000.00000
6222012.12.13 11:40close3110.020.809430.000000.00000680.401055857.41
6232012.12.13 20:05sell3120.020.811700.000000.00000
6242012.12.14 11:25close3120.020.811330.000000.00000147.301056004.71
6252012.12.19 05:00sell3130.020.814640.000000.00000
6262012.12.19 09:20close3130.020.814000.000000.00000246.021056250.73
6272013.01.11 10:00sell3140.020.821650.000000.00000
6282013.01.14 13:45sell3150.020.830400.000000.00000
6292013.01.18 10:45sell3160.020.838650.000000.00000
6302013.01.23 17:35close3160.020.838750.000000.00000-23.241056227.49
6312013.01.23 17:35close3150.020.838750.000000.00000-3164.251053063.24
6322013.01.23 17:35close3140.020.838750.000000.00000-6522.821046540.42
6332013.01.28 04:25sell3170.020.853870.000000.00000
6342013.01.28 09:45sell3180.020.854960.000000.00000
6352013.01.28 13:00sell3190.020.855290.000000.00000
6362013.01.30 17:05sell3200.020.859820.000000.00000
6372013.01.31 15:25close3200.020.856520.000000.000001283.771047824.19
6382013.01.31 15:25close3190.020.856520.000000.00000-447.501047376.69
6392013.01.31 15:25close3180.020.856520.000000.00000-574.361046802.33
6402013.01.31 15:25close3170.020.856520.000000.00000-993.371045808.96
6412013.02.01 17:20sell3210.020.864520.000000.00000
6422013.02.04 12:05close3210.020.863120.000000.00000543.251046352.21
6432013.02.05 20:00sell3220.020.868260.000000.00000
6442013.02.06 08:00close3220.020.866460.000000.00000697.021047049.22
6452013.02.08 09:35buy3230.020.851530.000000.00000
6462013.02.11 07:20close3230.020.846780.000000.00000-1841.571045207.65
6472013.02.20 11:35sell3240.020.873760.000000.00000
6482013.02.20 21:25close3240.020.871840.000000.00000738.071045945.72
6492013.02.25 16:00sell3250.020.880250.000000.00000
6502013.02.25 18:05close3250.020.874000.000000.000002402.601048348.32
6512013.03.07 12:00sell3260.020.869610.000000.00000
6522013.03.07 14:05close3260.020.865020.000000.000001764.441050112.76
6532013.03.14 20:30buy3270.020.862260.000000.00000
6542013.03.15 08:15close3270.020.863380.000000.00000414.781050527.54
6552013.03.27 16:15buy3280.020.845150.000000.00000
6562013.03.27 22:15buy3290.020.843960.000000.00000
6572013.03.28 14:00close3290.020.846390.000000.00000886.861051414.40
6582013.03.28 14:00close3280.020.846390.000000.00000429.441051843.85
6592013.04.09 03:05sell3300.020.855210.000000.00000
6602013.04.09 10:15close3300.020.852620.000000.00000995.681052839.53
6612013.04.17 09:25sell3310.020.858710.000000.00000
6622013.04.17 16:20sell3320.020.862490.000000.00000
6632013.04.17 17:10close3320.020.859130.000000.000001291.721054131.25
6642013.04.17 17:10close3310.020.859130.000000.00000-161.471053969.78
6652013.05.08 16:00sell3330.020.848080.000000.00000
6662013.05.08 18:05close3330.020.846290.000000.00000688.141054657.92
6672013.05.24 11:05sell3340.020.857900.000000.00000
6682013.05.24 17:20close3340.020.855850.000000.00000788.111055446.03
6692013.06.18 16:00sell3350.020.856840.000000.00000
6702013.06.19 06:45close3350.020.856460.000000.00000151.151055597.17
6712013.06.28 11:30sell3360.020.856380.000000.00000
6722013.06.28 17:15close3360.020.855950.000000.00000165.301055762.47
6732013.07.31 10:10sell3370.020.871630.000000.00000
6742013.07.31 15:15sell3380.020.873180.000000.00000
6752013.08.01 02:45sell3390.020.876440.000000.00000
6762013.08.01 11:30close3390.020.870880.000000.000002137.521057899.99
6772013.08.01 11:30close3380.020.870880.000000.00000899.431058799.42
6782013.08.01 11:30close3370.020.870880.000000.00000303.541059102.96
6792013.08.28 08:45sell3400.020.862320.000000.00000
6802013.08.28 15:55close3400.020.860250.000000.00000795.851059898.81
6812013.08.30 09:20buy3410.020.853340.000000.00000
6822013.08.30 11:30close3410.020.854410.000000.00000411.361060310.17
6832013.09.02 01:15buy3420.020.851530.000000.00000
6842013.09.02 11:30buy3430.020.847480.000000.00000
6852013.09.02 19:00close3430.020.849110.000000.00000626.681060936.85
6862013.09.02 19:00close3420.020.849110.000000.00000-930.401060006.45
6872013.09.04 10:25buy3440.020.845610.000000.00000
6882013.09.05 13:05close3440.020.845340.000000.00000-151.011059855.44
6892013.09.20 16:00sell3450.020.845020.000000.00000
6902013.09.23 04:20close3450.020.844590.000000.00000170.401060025.84
6912013.10.03 20:05sell3460.020.842970.000000.00000
6922013.10.04 07:15close3460.020.842410.000000.00000220.371060246.21
6932013.10.29 04:00sell3470.020.856210.000000.00000
6942013.10.30 16:05close3470.020.856070.000000.0000058.901060305.10
6952013.11.05 10:55buy3480.020.844610.000000.00000
6962013.11.06 05:15buy3490.020.838800.000000.00000
6972013.11.06 06:05close3490.020.840230.000000.00000549.781060854.88
6982013.11.06 06:05close3480.020.840230.000000.00000-1699.651059155.23
6992013.11.12 16:05sell3500.020.844800.000000.00000
7002013.11.13 04:20sell3510.020.846150.000000.00000
7012013.11.13 10:15close3510.020.845050.000000.00000422.941059578.17
7022013.11.13 10:15close3500.020.845050.000000.00000-91.051059487.12
7032013.11.20 20:05buy3520.020.832960.000000.00000
7042013.11.21 11:20close3520.020.834970.000000.00000725.541060212.66
7052013.12.12 05:25sell3530.020.843070.000000.00000
7062013.12.12 09:20close3530.020.842180.000000.00000342.191060554.85
7072013.12.13 16:00sell3540.020.843680.000000.00000
7082013.12.16 09:30close3540.020.843190.000000.00000193.471060748.32
7092014.01.13 16:00sell3550.020.834130.000000.00000
7102014.01.14 04:05close3550.020.833280.000000.00000331.861061080.17
7112014.01.21 16:00buy3560.020.821960.000000.00000
7122014.01.22 05:30close3560.020.823490.000000.00000572.421061652.59
7132014.02.04 08:15sell3570.020.832570.000000.00000
7142014.02.04 10:20close3570.020.828770.000000.000001460.901063113.49
7152014.02.14 17:00buy3580.020.818820.000000.00000
7162014.02.17 04:00buy3590.020.816170.000000.00000
7172014.02.17 11:15close3590.020.818380.000000.00000849.561063963.05
7182014.02.17 11:15close3580.020.818380.000000.00000-184.871063778.18
7192014.02.27 16:30buy3600.020.820230.000000.00000
7202014.02.27 17:40close3600.020.821350.000000.00000430.531064208.71
7212014.03.07 09:10sell3610.020.828690.000000.00000
7222014.03.07 12:10sell3620.020.828950.000000.00000
7232014.03.10 10:10close3620.020.829340.000000.00000-144.861064063.85
7242014.03.10 10:10close3610.020.829340.000000.00000-244.811063819.03
7252014.03.11 21:20sell3630.020.834310.000000.00000
7262014.03.12 05:40close3630.020.833440.000000.00000339.521064158.55
7272014.03.18 12:45sell3640.020.837930.000000.00000
7282014.03.18 13:05close3640.020.836750.000000.00000453.631064612.18
7292014.04.08 12:00buy3650.020.824230.000000.00000
7302014.04.09 10:10close3650.020.824260.000000.00000-4.201064607.98
7312014.04.11 16:25sell3660.020.829730.000000.00000
7322014.04.14 01:05close3660.020.827970.000000.00000681.651065289.62
7332014.04.22 12:00buy3670.020.820810.000000.00000
7342014.04.22 14:05close3670.020.821460.000000.00000249.851065539.47
7352014.05.09 11:05buy3680.020.816750.000000.00000
7362014.05.09 15:20close3680.020.817640.000000.00000342.101065881.57
7372014.05.09 20:25buy3690.020.816580.000000.00000
7382014.05.13 11:10close3690.020.816960.000000.00000114.611065996.18
7392014.05.14 08:15buy3700.020.813690.000000.00000
7402014.05.14 10:15buy3710.020.813690.000000.00000
7412014.05.14 12:00close3710.020.816410.000000.000001045.541067041.72
7422014.05.14 12:00close3700.020.816410.000000.000001045.541068087.26
7432014.05.22 10:05buy3720.020.809210.000000.00000
7442014.05.26 12:55close3720.020.809920.000000.00000241.451068328.70
7452014.06.05 16:00buy3730.020.807650.000000.00000
7462014.06.05 19:40close3730.020.811680.000000.000001549.061069877.76
7472014.06.12 12:00buy3740.020.803740.000000.00000
7482014.06.12 19:15close3740.020.805240.000000.00000576.581070454.34
7492014.06.13 15:35buy3750.020.797940.000000.00000
7502014.06.16 09:00buy3760.020.796820.000000.00000
7512014.06.16 10:05buy3770.020.796910.000000.00000
7522014.06.18 11:55close3770.020.800250.000000.000001252.471071706.81
7532014.06.18 11:55close3760.020.800250.000000.000001287.061072993.86
7542014.06.18 11:55close3750.020.800250.000000.00000840.781073834.65
7552014.07.02 11:05buy3780.020.797050.000000.00000
7562014.07.03 04:05close3780.020.795950.000000.00000-470.051073364.60
7572014.07.04 08:30buy3790.020.792370.000000.00000
7582014.07.04 11:15buy3800.020.792210.000000.00000
7592014.07.07 07:35close3800.020.792490.000000.0000091.911073456.51
7602014.07.07 07:35close3790.020.792490.000000.0000030.401073486.91
7612014.07.23 04:40buy3810.020.788820.000000.00000
7622014.07.23 09:40close3810.020.789160.000000.00000130.711073617.62
7632014.09.01 11:20buy3820.020.789470.000000.00000
7642014.09.02 03:45close3820.020.790600.000000.00000418.701074036.32
7652014.09.03 11:05sell3830.020.798320.000000.00000
7662014.09.03 12:30close3830.020.796910.000000.00000542.131074578.45
7672014.09.04 09:15sell3840.020.799200.000000.00000
7682014.09.04 10:20close3840.020.798660.000000.00000207.621074786.07
7692014.09.08 12:20sell3850.020.803330.000000.00000
7702014.09.08 17:35close3850.020.800120.000000.000001234.191076020.26
7712014.09.18 01:10buy3860.020.790280.000000.00000
7722014.09.18 08:35buy3870.020.788670.000000.00000
7732014.09.18 13:55buy3880.020.788710.000000.00000
7742014.09.19 01:10buy3890.020.786290.000000.00000
7752014.09.23 11:00close3890.020.787640.000000.00000487.541076507.79
7762014.09.23 11:00close3880.020.787640.000000.00000-458.551076049.24
7772014.09.23 11:00close3870.020.787640.000000.00000-443.181075606.07
7782014.09.23 11:00close3860.020.787640.000000.00000-1062.131074543.94
7792014.09.25 15:45buy3900.020.779670.000000.00000
7802014.09.29 13:20close3900.020.781750.000000.00000768.191075312.13
7812014.10.03 12:20sell3910.020.785650.000000.00000
7822014.10.03 15:35close3910.020.783160.000000.00000957.321076269.45
7832014.10.08 21:05sell3920.020.789730.000000.00000
7842014.10.09 04:30close3920.020.787350.000000.00000930.231077199.68
7852014.10.14 01:10sell3930.020.792510.000000.00000
7862014.10.14 10:15close3930.020.790730.000000.00000684.311077883.99
7872014.10.14 14:30sell3940.020.794160.000000.00000
7882014.10.15 08:30close3940.020.794790.000000.00000-237.131077646.85
7892014.11.03 03:30buy3950.020.781390.000000.00000
7902014.11.03 11:35buy3960.020.780180.000000.00000
7912014.11.03 21:35close3960.020.781880.000000.00000653.541078300.39
7922014.11.03 21:35close3950.020.781880.000000.00000188.381078488.77
7932014.11.19 10:00sell3970.020.802550.000000.00000
7942014.11.19 12:15close3970.020.799850.000000.000001038.061079526.83
7952014.12.03 12:00buy3980.020.788040.000000.00000
7962014.12.04 10:10close3980.020.784920.000000.00000-1246.581078280.26
7972014.12.16 14:10sell3990.020.797170.000000.00000
7982014.12.16 15:45close3990.020.794730.000000.00000938.041079218.30
7992014.12.18 12:00buy4000.020.787630.000000.00000
8002014.12.19 07:50close4000.020.784670.000000.00000-1153.611078064.68
8012014.12.19 11:25buy4010.020.783730.000000.00000
8022014.12.19 12:15close4010.020.784600.000000.00000334.441078399.12
8032015.01.14 12:00buy4020.020.774140.000000.00000
8042015.01.15 02:45buy4030.020.772850.000000.00000
8052015.01.15 12:20buy4040.020.771250.000000.00000
8062015.01.16 16:25buy4050.020.761720.000000.00000
8072015.01.20 04:00close4050.020.768790.000000.000002686.441081085.56
8082015.01.20 04:00close4040.020.768790.000000.00000-992.901080092.66
8092015.01.20 04:00close4030.020.768790.000000.00000-1607.981078484.69
8102015.01.20 04:00close4020.020.768790.000000.00000-2151.081076333.60
8112015.01.26 01:10buy4060.020.742090.000000.00000
8122015.01.29 13:35close4060.020.748290.000000.000002304.821078638.42
8132015.02.06 16:00buy4070.020.745020.000000.00000
8142015.02.09 09:30close4070.020.743200.000000.00000-715.391077923.03
8152015.02.27 10:05buy4080.020.725870.000000.00000
8162015.02.27 10:30close4080.020.727090.000000.00000468.941078391.97
8172015.03.06 11:10buy4090.020.721960.000000.00000
8182015.03.06 15:35buy4100.020.719580.000000.00000
8192015.03.09 10:25close4100.020.720800.000000.00000453.241078845.21
8202015.03.09 10:25close4090.020.720800.000000.00000-461.641078383.57
8212015.03.10 18:10buy4110.020.712150.000000.00000
8222015.03.11 11:05buy4120.020.707500.000000.00000
8232015.03.12 18:00close4120.020.711870.000000.000001632.651080016.22
8242015.03.12 18:00close4110.020.711870.000000.00000-170.561079845.66
8252015.03.23 16:00sell4130.020.731440.000000.00000
8262015.03.24 06:20close4130.020.730930.000000.00000201.121080046.78
8272015.03.25 13:45sell4140.020.736400.000000.00000
8282015.03.25 17:40sell4150.020.737450.000000.00000
8292015.03.26 12:35close4150.020.736360.000000.00000434.221080481.00
8302015.03.26 12:35close4140.020.736360.000000.0000030.581080511.58
8312015.04.09 08:50buy4160.020.723640.000000.00000
8322015.04.09 10:55close4160.020.726600.000000.000001137.781081649.36
8332015.04.10 20:00buy4170.020.722870.000000.00000
8342015.04.13 01:55close4170.020.724710.000000.00000691.551082340.90
8352015.04.15 13:35buy4180.020.719400.000000.00000
8362015.04.15 16:30close4180.020.720320.000000.00000353.631082694.53
8372015.04.30 17:25sell4190.020.727480.000000.00000
8382015.05.01 09:50sell4200.020.732390.000000.00000
8392015.05.01 11:35sell4210.020.733800.000000.00000
8402015.05.04 06:35close4210.020.738160.000000.00000-1670.941081023.59
8412015.05.04 06:35close4200.020.738160.000000.00000-2212.951078810.64
8422015.05.04 06:35close4190.020.738160.000000.00000-4095.321074715.32
8432015.05.06 10:35sell4220.020.739310.000000.00000
8442015.05.06 13:55close4220.020.737650.000000.00000638.111075353.43
8452015.05.20 13:05buy4230.020.715700.000000.00000
8462015.05.21 03:55close4230.020.715230.000000.00000-227.831075125.60
8472015.05.26 06:20buy4240.020.708400.000000.00000
8482015.05.26 15:00close4240.020.709310.000000.00000349.741075475.34
8492015.06.02 13:25sell4250.020.722070.000000.00000
8502015.06.03 09:20close4250.020.726380.000000.00000-1651.551073823.79
8512015.06.04 13:50sell4260.020.736760.000000.00000
8522015.06.04 15:40close4260.020.734370.000000.00000918.631074742.42
8532015.06.09 10:50sell4270.020.737890.000000.00000
8542015.06.09 14:45close4270.020.735550.000000.00000899.421075641.84
8552015.06.12 08:00buy4280.020.724330.000000.00000
8562015.06.12 09:20buy4290.020.724170.000000.00000
8572015.06.12 10:55buy4300.020.723860.000000.00000
8582015.06.12 15:15close4300.020.724470.000000.00000234.431075876.27
8592015.06.12 15:15close4290.020.724470.000000.00000115.301075991.57
8602015.06.12 15:15close4280.020.724470.000000.0000053.811076045.38
8612015.06.29 01:10buy4310.020.699540.000000.00000
8622015.06.29 09:40close4310.020.705460.000000.000002275.121078320.50
8632015.07.08 12:00sell4320.020.716730.000000.00000
8642015.07.09 10:10close4320.020.720130.000000.00000-1291.561077028.94
8652015.07.14 20:40buy4330.020.705290.000000.00000
8662015.07.15 11:05close4330.020.704520.000000.00000-311.631076717.30
8672015.07.16 16:00buy4340.020.696590.000000.00000
8682015.07.17 09:35buy4350.020.695440.000000.00000
8692015.07.17 14:00close4350.020.697370.000000.00000741.701077459.00
8702015.07.17 14:00close4340.020.697370.000000.00000284.031077743.03
8712015.07.30 16:00buy4360.020.700890.000000.00000
8722015.07.31 06:25close4360.020.701170.000000.0000091.871077834.90
8732015.08.05 12:00buy4370.020.696930.000000.00000
8742015.08.05 17:15buy4380.020.695370.000000.00000
8752015.08.05 20:45close4380.020.698140.000000.000001064.541078899.44
8762015.08.05 20:45close4370.020.698140.000000.00000465.021079364.46
8772015.08.21 04:50sell4390.020.717140.000000.00000
8782015.08.21 10:40close4390.020.716250.000000.00000342.061079706.52
8792015.08.21 17:50sell4400.020.721460.000000.00000
8802015.08.24 16:10sell4410.020.736130.000000.00000
8812015.08.27 19:10close4410.020.728270.000000.000003046.341082752.86
8822015.08.27 19:10close4400.020.728270.000000.00000-2587.041080165.82
8832015.09.22 09:30buy4420.020.720220.000000.00000
8842015.09.22 11:00close4420.020.722360.000000.00000822.491080988.31
8852015.10.26 17:30buy4430.020.718070.000000.00000
8862015.10.27 10:15close4430.020.720850.000000.000001052.781082041.09
8872015.11.04 12:00buy4440.020.707770.000000.00000
8882015.11.04 16:25buy4450.020.707530.000000.00000
8892015.11.05 09:25buy4460.020.705510.000000.00000
8902015.11.05 14:05close4460.020.709840.000000.000001664.281083705.37
8912015.11.05 14:05close4450.020.709840.000000.00000840.671084546.04
8922015.11.05 14:05close4440.020.709840.000000.00000748.421085294.46
8932015.11.12 13:15buy4470.020.705460.000000.00000
8942015.11.12 16:35close4470.020.707200.000000.00000668.781085963.24
8952015.11.17 12:00buy4480.020.701510.000000.00000
8962015.11.18 07:50close4480.020.700420.000000.00000-434.691085528.55
8972015.12.02 20:00sell4490.020.708840.000000.00000
8982015.12.03 08:30close4490.020.709170.000000.00000-111.641085416.91
8992015.12.08 09:05sell4500.020.722140.000000.00000
9002015.12.09 03:10close4500.020.725030.000000.00000-1105.821084311.09
9012015.12.21 20:00sell4510.020.733090.000000.00000
9022015.12.22 08:05close4510.020.732890.000000.0000081.951084393.03
9032016.01.12 17:00sell4520.020.753400.000000.00000
9042016.01.13 02:20close4520.020.750120.000000.000001265.861085658.89
9052016.01.14 01:20sell4530.020.755300.000000.00000
9062016.01.14 08:45close4530.020.753840.000000.00000561.211086220.10
9072016.01.15 12:00sell4540.020.758780.000000.00000
9082016.01.19 09:05close4540.020.761120.000000.00000-889.331085330.77
9092016.01.20 10:30sell4550.020.775120.000000.00000
9102016.01.21 15:40close4550.020.765160.000000.000003843.691089174.46
9112016.02.05 09:35sell4560.020.770300.000000.00000
9122016.02.05 13:00sell4570.020.770680.000000.00000
9132016.02.05 16:15close4570.020.768280.000000.00000922.451090096.91
9142016.02.05 16:15close4560.020.768280.000000.00000776.401090873.31
9152016.02.11 12:00sell4580.020.783050.000000.00000
9162016.02.12 02:25close4580.020.781780.000000.00000493.211091366.52
9172016.03.01 12:00buy4590.020.778490.000000.00000
9182016.03.02 09:45buy4600.020.776920.000000.00000
9192016.03.02 11:00close4600.020.778990.000000.00000795.581092162.10
9202016.03.02 11:00close4590.020.778990.000000.00000176.441092338.54
9212016.03.16 09:50sell4610.020.786280.000000.00000
9222016.03.16 13:05sell4620.020.786870.000000.00000
9232016.03.16 18:40close4620.020.785040.000000.00000703.331093041.87
9242016.03.16 18:40close4610.020.785040.000000.00000476.571093518.44
9252016.03.23 08:45sell4630.020.790090.000000.00000
9262016.03.23 10:25close4630.020.789050.000000.00000399.711093918.15
9272016.03.24 12:55sell4640.020.793350.000000.00000
9282016.03.24 13:25close4640.020.791890.000000.00000561.121094479.27
9292016.03.31 16:00sell4650.020.791420.000000.00000
9302016.04.01 10:45sell4660.020.793810.000000.00000
9312016.04.04 15:25close4660.020.796700.000000.00000-1105.651093373.61
9322016.04.04 15:25close4650.020.796700.000000.00000-2019.141091354.47
9332016.04.07 12:15sell4670.020.809800.000000.00000
9342016.04.08 15:35close4670.020.805310.000000.000001730.721093085.19
9352016.04.13 17:10buy4680.020.793370.000000.00000
9362016.04.14 02:55close4680.020.794630.000000.00000437.021093522.21
9372016.04.19 12:55buy4690.020.790600.000000.00000
9382016.04.20 03:45close4690.020.789870.000000.00000-296.271093225.94
9392016.04.26 08:00buy4700.020.776740.000000.00000
9402016.04.26 10:05buy4710.020.776870.000000.00000
9412016.04.27 03:55close4710.020.775220.000000.00000-649.851092576.09
9422016.04.27 03:55close4700.020.775220.000000.00000-599.891091976.20
9432016.05.04 16:45sell4720.020.793720.000000.00000
9442016.05.05 03:25close4720.020.792240.000000.00000584.021092560.22
9452016.05.18 13:45buy4730.020.780380.000000.00000
9462016.05.20 10:00close4730.020.769990.000000.00000-4055.761088504.46
9472016.05.25 13:40buy4740.020.760760.000000.00000
9482016.05.27 01:10close4740.020.763150.000000.00000855.531089359.99
9492016.06.01 12:00sell4750.020.771390.000000.00000
9502016.06.02 07:40close4750.020.775910.000000.00000-1721.961087638.03
9512016.06.13 02:40sell4760.020.793400.000000.00000
9522016.06.13 11:45sell4770.020.796820.000000.00000
9532016.06.13 16:35close4770.020.791370.000000.000002094.591089732.62
9542016.06.13 16:35close4760.020.791370.000000.00000780.191090512.81
9552016.06.20 04:00buy4780.020.778920.000000.00000
9562016.06.20 11:25buy4790.020.774090.000000.00000
9572016.06.21 03:50close4790.020.772760.000000.00000-526.851089985.96
9582016.06.21 03:50close4780.020.772760.000000.00000-2383.011087602.94
9592016.06.24 01:25buy4800.020.761850.000000.00000
9602016.06.24 02:20close4800.020.783970.000000.000008500.671096103.61
9612016.06.27 12:00sell4810.020.829330.000000.00000
9622016.07.06 02:35sell4820.020.853930.000000.00000
9632016.07.07 13:55close4820.020.850860.000000.000001195.121097298.73
9642016.07.07 13:55close4810.020.850860.000000.00000-8214.001089084.73
9652016.07.12 20:00buy4830.020.835270.000000.00000
9662016.07.13 11:30close4830.020.835210.000000.00000-38.781089045.95
9672016.07.15 04:35buy4840.020.829240.000000.00000
9682016.07.15 10:05close4840.020.832430.000000.000001225.961090271.91
9692016.08.09 13:25sell4850.020.854990.000000.00000
9702016.08.10 03:15close4850.020.853790.000000.00000466.291090738.19
9712016.08.10 16:45sell4860.020.857440.000000.00000
9722016.08.11 09:25close4860.020.858240.000000.00000-292.281090445.91
9732016.08.11 15:15sell4870.020.860370.000000.00000
9742016.08.11 21:45close4870.020.859480.000000.00000342.071090787.98
9752016.08.12 15:50sell4880.020.861570.000000.00000
9762016.08.16 19:40close4880.020.864650.000000.00000-1173.641089614.34
9772016.09.05 15:15buy4890.020.836480.000000.00000
9782016.09.05 17:25close4890.020.838520.000000.00000784.011090398.35
9792016.09.06 14:35buy4900.020.836300.000000.00000
9802016.09.06 20:15close4900.020.837720.000000.00000545.721090944.07
9812016.09.08 16:00sell4910.020.848030.000000.00000
9822016.09.09 04:05close4910.020.846390.000000.00000635.381091579.45
9832016.10.03 13:05sell4920.020.873100.000000.00000
9842016.10.04 02:45close4920.020.872250.000000.00000331.771091911.22
9852016.10.04 18:40sell4930.020.878450.000000.00000
9862016.10.05 09:40sell4940.020.883450.000000.00000
9872016.10.05 12:40sell4950.020.882970.000000.00000
9882016.10.10 10:00sell4960.020.903890.000000.00000
9892016.10.11 04:10sell4970.020.902930.000000.00000
9902016.10.13 20:00close4970.020.901410.000000.00000604.481092515.69
9912016.10.13 20:00close4960.020.901410.000000.00000978.521093494.21
9922016.10.13 20:00close4950.020.901410.000000.00000-7036.791086457.43
9932016.10.13 20:00close4940.020.901410.000000.00000-6852.311079605.12
9942016.10.13 20:00close4930.020.901410.000000.00000-8769.001070836.12
9952016.10.28 18:35sell4980.020.900530.000000.00000
9962016.10.31 02:55close4980.020.899470.000000.00000412.491071248.60
9972016.11.03 16:00buy4990.020.887040.000000.00000
9982016.11.04 09:35close4990.020.890750.000000.000001410.111072658.71
9992016.11.14 05:40buy5000.020.859390.000000.00000
10002016.11.14 10:00close5000.020.862830.000000.000001322.021073980.73
10012016.11.17 20:00buy5010.020.855520.000000.00000
10022016.11.18 10:05buy5020.020.853750.000000.00000
10032016.11.18 15:05close5020.020.860220.000000.000002486.451076467.18
10042016.11.18 15:05close5010.020.860220.000000.000001790.501078257.68
10052016.12.05 01:10buy5030.020.833640.000000.00000
10062016.12.05 10:20close5030.020.836450.000000.000001079.911079337.59
10072016.12.22 12:00sell5040.020.846730.000000.00000
10082016.12.22 16:25sell5050.020.848200.000000.00000
10092016.12.23 09:35close5050.020.849410.000000.00000-459.971078877.62
10102016.12.23 09:35close5040.020.849410.000000.00000-1024.931077852.68
10112016.12.23 18:15sell5060.020.853780.000000.00000
10122016.12.23 20:00close5060.020.851540.000000.00000860.891078713.57
10132017.01.10 02:40sell5070.020.871370.000000.00000
10142017.01.10 10:20sell5080.020.874980.000000.00000
10152017.01.11 17:05close5080.020.865200.000000.000003763.681082477.25
10162017.01.11 17:05close5070.020.865200.000000.000002376.301084853.55
10172017.01.26 10:05buy5090.020.849040.000000.00000
10182017.01.26 13:55close5090.020.851890.000000.000001095.321085948.87
10192017.02.13 20:00buy5100.020.847520.000000.00000
10202017.02.14 10:10close5100.020.847820.000000.0000099.561086048.42
10212017.02.22 09:25buy5110.020.841720.000000.00000
10222017.02.22 14:30close5110.020.844830.000000.000001195.231087243.65
10232017.02.23 20:00buy5120.020.842410.000000.00000
10242017.02.24 09:45close5120.020.843900.000000.00000556.911087800.56
10252017.03.06 17:55sell5130.020.865590.000000.00000
10262017.03.07 08:35sell5140.020.865400.000000.00000
10272017.03.07 12:05sell5150.020.866770.000000.00000
10282017.03.08 01:05close5150.020.865900.000000.00000339.441088140.00
10292017.03.08 01:05close5140.020.865900.000000.00000-187.101087952.89
10302017.03.08 01:05close5130.020.865900.000000.00000-109.011087843.89
10312017.03.10 13:50sell5160.020.873150.000000.00000
10322017.03.13 21:10close5160.020.871170.000000.00000766.011088609.89
10332017.03.23 16:40buy5170.020.861760.000000.00000
10342017.03.24 04:05close5170.020.862050.000000.0000095.711088705.60
10352017.03.29 04:00sell5180.020.871620.000000.00000
10362017.03.29 10:30close5180.020.869560.000000.00000791.681089497.28
10372017.04.21 20:00buy5190.020.835660.000000.00000
10382017.04.21 23:45close5190.020.837340.000000.00000645.631090142.91
10392017.04.24 16:40sell5200.020.850220.000000.00000
10402017.04.25 08:35close5200.020.849070.000000.00000447.041090589.95
10412017.05.09 21:40buy5210.020.840630.000000.00000
10422017.05.10 09:30buy5220.020.838950.000000.00000
10432017.05.11 01:25close5220.020.840320.000000.00000479.301091069.25
10442017.05.11 01:25close5210.020.840320.000000.00000-182.061090887.19
10452017.05.16 09:30sell5230.020.851960.000000.00000
10462017.05.17 05:35sell5240.020.859590.000000.00000
10472017.05.17 09:30sell5250.020.859740.000000.00000
10482017.05.17 10:55close5250.020.857690.000000.00000787.861091675.05
10492017.05.17 10:55close5240.020.857690.000000.00000730.211092405.26
10502017.05.17 10:55close5230.020.857690.000000.00000-2197.101090208.16
10512017.05.22 16:00sell5260.020.864390.000000.00000
10522017.05.23 04:20sell5270.020.866290.000000.00000
10532017.05.23 20:00close5270.020.862330.000000.000001521.931091730.09
10542017.05.23 20:00close5260.020.862330.000000.00000796.781092526.86
10552017.05.26 04:00sell5280.020.867990.000000.00000
10562017.05.26 18:00sell5290.020.874430.000000.00000
10572017.05.30 01:05close5290.020.868380.000000.000002335.301094862.17
10582017.05.30 01:05close5280.020.868380.000000.00000-139.761094722.41
10592017.05.31 12:00sell5300.020.874220.000000.00000
10602017.05.31 17:35close5300.020.871380.000000.000001091.491095813.90
10612017.06.28 08:50sell5310.020.886680.000000.00000
10622017.06.28 15:20close5310.020.880720.000000.000002290.441098104.34
10632017.07.20 16:00sell5320.020.891310.000000.00000
10642017.07.24 17:00close5320.020.893150.000000.00000-696.991097407.35
10652017.08.04 07:50sell5330.020.904680.000000.00000
10662017.08.04 17:25close5330.020.900420.000000.000001637.191099044.54
10672017.08.07 15:25sell5340.020.905210.000000.00000
10682017.08.08 19:00close5340.020.904300.000000.00000354.801099399.34
10692017.08.11 16:00sell5350.020.911370.000000.00000
10702017.08.14 08:15close5350.020.908360.000000.000001161.851100561.18
10712017.08.22 10:25sell5360.020.916450.000000.00000
10722017.08.23 10:05close5360.020.916210.000000.0000097.301100658.48
10732017.08.28 01:50sell5370.020.926360.000000.00000
10742017.08.28 14:10close5370.020.924510.000000.00000710.961101369.44
10752017.08.29 12:00sell5380.020.930480.000000.00000
10762017.08.29 21:10close5380.020.927800.000000.000001029.921102399.36
10772017.09.11 16:00buy5390.020.908290.000000.00000
10782017.09.12 06:50buy5400.020.907260.000000.00000
10792017.09.13 09:25close5400.020.901080.000000.00000-2390.681100008.68
10802017.09.13 09:25close5390.020.901080.000000.00000-2802.231097206.44
10812017.09.15 09:45buy5410.020.887310.000000.00000
10822017.09.19 11:25close5410.020.888390.000000.00000383.581097590.02
10832017.10.06 02:30sell5420.020.893400.000000.00000
10842017.10.06 08:50sell5430.020.894420.000000.00000
10852017.10.06 12:30sell5440.020.895260.000000.00000
10862017.10.06 15:20sell5450.020.896170.000000.00000
10872017.10.09 06:40close5450.020.896530.000000.00000-133.281097456.74
10882017.10.09 06:40close5440.020.896530.000000.00000-483.001096973.73
10892017.10.09 06:40close5430.020.896530.000000.00000-805.821096167.91
10902017.10.09 06:40close5420.020.896530.000000.00000-1197.821094970.08
10912017.10.11 16:45sell5460.020.897310.000000.00000
10922017.10.12 02:50close5460.020.896320.000000.00000395.661095365.74
10932017.10.16 12:00buy5470.020.886540.000000.00000
10942017.10.16 14:40close5470.020.888120.000000.00000607.171095972.91
10952017.10.19 12:00sell5480.020.897710.000000.00000
10962017.10.20 10:25close5480.020.899170.000000.00000-556.031095416.88
10972017.11.01 11:10buy5490.020.875620.000000.00000
10982017.11.01 17:30close5490.020.877300.000000.00000645.581096062.46
10992017.11.15 04:05sell5500.020.897450.000000.00000
11002017.11.15 08:55close5500.020.896170.000000.00000491.881096554.34
11012017.11.27 10:30sell5510.020.896190.000000.00000
11022017.11.27 11:05close5510.020.894500.000000.00000649.401097203.74
11032017.11.29 17:05buy5520.020.882400.000000.00000
11042017.11.30 18:25close5520.020.882240.000000.00000-108.681097095.06
11052017.12.08 10:15buy5530.020.869040.000000.00000
11062017.12.08 14:45close5530.020.874630.000000.000002147.901099242.96
11072018.01.08 16:00buy5540.020.883940.000000.00000
11082018.01.09 09:10close5540.020.882360.000000.00000-622.841098620.12
11092018.01.11 16:00sell5550.020.889540.000000.00000
11102018.01.12 15:50close5550.020.885880.000000.000001411.501100031.62
11112018.01.22 16:00buy5560.020.879900.000000.00000
11122018.01.23 10:00close5560.020.877290.000000.00000-1018.611099013.01
11132018.01.24 12:00buy5570.020.875470.000000.00000
11142018.01.25 05:35buy5580.020.869920.000000.00000
11152018.01.25 17:10close5580.020.874560.000000.000001782.871100795.88
11162018.01.25 17:10close5570.020.874560.000000.00000-396.861100399.02
11172018.02.06 12:30sell5590.020.888140.000000.00000
11182018.02.06 18:05close5590.020.887100.000000.00000399.641100798.66
11192018.02.08 16:00buy5600.020.874550.000000.00000
11202018.02.08 19:55close5600.020.880580.000000.000002316.981103115.64
11212018.02.26 09:25buy5610.020.878780.000000.00000
11222018.02.26 13:15buy5620.020.877650.000000.00000
11232018.02.26 16:05close5620.020.880200.000000.00000979.921104095.56
11242018.02.26 16:05close5610.020.880200.000000.00000545.681104641.24
11252018.03.02 16:05sell5630.020.892790.000000.00000
11262018.03.05 08:30close5630.020.892550.000000.0000097.301104738.54
11272018.03.07 07:45sell5640.020.894580.000000.00000
11282018.03.07 09:30sell5650.020.894600.000000.00000
11292018.03.07 16:35close5650.020.893630.000000.00000372.781105111.32
11302018.03.07 16:35close5640.020.893630.000000.00000365.091105476.41
11312018.03.16 13:00buy5660.020.882410.000000.00000
11322018.03.19 08:00close5660.020.881530.000000.00000-353.851105122.55
11332018.03.20 20:05buy5670.020.875710.000000.00000
11342018.03.21 19:00buy5680.020.872390.000000.00000
11352018.03.22 13:25buy5690.020.871560.000000.00000
11362018.03.23 08:30close5690.020.874140.000000.00000975.601106098.15
11372018.03.23 08:30close5680.020.874140.000000.00000609.491106707.64
11382018.03.23 08:30close5670.020.874140.000000.00000-681.911106025.73
11392018.04.13 09:50buy5700.020.865040.000000.00000
11402018.04.13 17:35close5700.020.865280.000000.0000092.221106117.95
11412018.04.17 17:10buy5710.020.862650.000000.00000
11422018.04.17 19:25close5710.020.863880.000000.00000472.641106590.59
11432018.04.30 12:45sell5720.020.881540.000000.00000
11442018.04.30 14:50close5720.020.879860.000000.00000645.631107236.22
11452018.05.09 11:35buy5730.020.874850.000000.00000
11462018.05.09 12:35close5730.020.876110.000000.00000484.171107720.39
11472018.05.09 17:55buy5740.020.874120.000000.00000
11482018.05.10 09:45close5740.020.875130.000000.00000340.901108061.30
11492018.05.16 18:05buy5750.020.873850.000000.00000
11502018.05.17 10:15close5750.020.873920.000000.00000-20.301108041.00
11512018.06.07 16:00sell5760.020.881790.000000.00000
11522018.06.07 19:15close5760.020.879230.000000.00000983.761109024.76
11532018.06.28 16:00sell5770.020.885790.000000.00000
11542018.06.29 05:40sell5780.020.886350.000000.00000
11552018.07.02 01:05close5780.020.884110.000000.00000865.891109890.65
11562018.07.02 01:05close5770.020.884110.000000.00000655.741110546.39
11572018.07.17 16:00sell5790.020.889150.000000.00000
11582018.07.18 07:20close5790.020.888570.000000.00000227.971110774.35
11592018.07.19 20:20sell5800.020.894870.000000.00000
11602018.07.20 13:10sell5810.020.895480.000000.00000
11612018.07.23 10:00close5810.020.892250.000000.000001246.361112020.71
11622018.07.23 10:00close5800.020.892250.000000.000001017.001113037.71
11632018.08.09 04:30sell5820.020.902520.000000.00000
11642018.08.10 08:00close5820.020.898170.000000.000001676.801114714.51
11652018.08.24 08:40sell5830.020.902440.000000.00000
11662018.08.24 10:15close5830.020.901280.000000.00000445.801115160.31
11672018.10.04 16:00buy5840.020.885310.000000.00000
11682018.10.10 10:00buy5850.020.873350.000000.00000
11692018.10.11 13:00close5850.020.875700.000000.00000855.861116016.17
11702018.10.11 13:00close5840.020.875700.000000.00000-3803.061112213.12
11712018.10.22 16:00sell5860.020.885270.000000.00000
11722018.10.23 06:55close5860.020.883730.000000.00000597.001112810.11
11732018.10.26 21:05sell5870.020.888560.000000.00000
11742018.10.29 03:55close5870.020.887830.000000.00000285.681113095.79
11752018.11.01 04:00buy5880.020.882050.000000.00000
11762018.11.01 13:10close5880.020.884470.000000.00000930.131114025.92
11772018.11.05 12:35buy5890.020.874640.000000.00000
11782018.11.05 14:50close5890.020.876460.000000.00000699.531114725.45
11792018.11.06 17:25buy5900.020.872750.000000.00000
11802018.11.07 02:55close5900.020.873090.000000.00000114.951114840.40
11812018.11.19 16:55sell5910.020.890920.000000.00000
11822018.11.20 10:40close5910.020.890410.000000.00000201.111115041.50
11832018.11.21 14:55sell5920.020.890800.000000.00000
11842018.11.22 12:05close5920.020.890770.000000.0000026.731115068.23
11852018.12.04 08:20sell5930.020.893090.000000.00000
11862018.12.04 10:50close5930.020.891510.000000.00000607.391115675.62
11872018.12.07 20:00sell5940.020.894980.000000.00000
11882018.12.10 13:10sell5950.020.898310.000000.00000
11892018.12.11 16:05close5950.020.901470.000000.00000-1209.731114465.89
11902018.12.11 16:05close5940.020.901470.000000.00000-2484.821111981.07
11912019.01.10 09:20sell5960.020.904660.000000.00000
11922019.01.10 11:40close5960.020.902830.000000.00000703.631112684.70
11932019.01.14 17:55buy5970.020.888940.000000.00000
11942019.01.15 07:25buy5980.020.889470.000000.00000
11952019.01.15 11:15buy5990.020.888840.000000.00000
11962019.01.15 16:15close5990.020.890810.000000.00000757.341113442.04
11972019.01.15 16:15close5980.020.890810.000000.00000515.141113957.18
11982019.01.15 16:15close5970.020.890810.000000.00000703.161114660.34
11992019.01.22 16:00buy6000.020.878080.000000.00000
12002019.01.29 09:05close6000.020.869670.000000.00000-3343.991111316.35
12012019.02.26 09:45buy6010.020.863240.000000.00000
12022019.02.26 18:00buy6020.020.857930.000000.00000
12032019.02.27 10:30buy6030.020.857570.000000.00000
12042019.03.01 11:25close6030.020.858510.000000.00000298.511111614.87
12052019.03.01 11:25close6020.020.858510.000000.00000144.361111759.23
12062019.03.01 11:25close6010.020.858510.000000.00000-1897.401109861.82
12072019.03.20 16:00sell6040.020.863450.000000.00000
12082019.03.21 18:10sell6050.020.868340.000000.00000
12092019.03.22 03:30close6050.020.866170.000000.00000839.521110701.34
12102019.03.22 03:30close6040.020.866170.000000.00000-1025.681109675.66
12112019.04.17 12:00sell6060.020.867660.000000.00000
12122019.04.18 04:35close6060.020.866240.000000.00000561.271110236.92
12132019.05.03 16:45buy6070.020.856620.000000.00000
12142019.05.06 06:15close6070.020.852480.000000.00000-1607.461108629.46
12152019.05.14 10:00sell6080.020.867860.000000.00000
12162019.05.14 13:35close6080.020.867000.000000.00000330.681108960.14
12172019.05.16 10:15sell6090.020.873390.000000.00000
12182019.05.20 18:25sell6100.020.877400.000000.00000
12192019.05.21 18:00close6100.020.874550.000000.000001100.941110061.08
12202019.05.21 18:00close6090.020.874550.000000.00000-430.841109630.24
12212019.05.31 16:00sell6110.020.886610.000000.00000
12222019.05.31 18:10close6110.020.883690.000000.000001122.801110753.04
12232019.06.11 07:50sell6120.020.892390.000000.00000
12242019.06.11 11:35close6120.020.890980.000000.00000542.161111295.20
12252019.06.17 20:05sell6130.020.893970.000000.00000
12262019.06.18 11:05close6130.020.894620.000000.00000-244.871111050.32
12272019.07.10 10:30sell6140.020.900410.000000.00000
12282019.07.10 12:10close6140.020.899200.000000.00000465.261111515.58
12292019.07.16 12:00sell6150.020.901800.000000.00000
12302019.07.17 11:40sell6160.020.904110.000000.00000
12312019.07.17 17:25close6160.020.902650.000000.00000561.381112076.96
12322019.07.17 17:25close6150.020.902650.000000.00000-321.771111755.19
12332019.07.24 12:00buy6170.020.893640.000000.00000
12342019.07.25 06:15close6170.020.892610.000000.00000-443.211111311.98
12352019.07.30 07:45sell6180.020.918380.000000.00000
12362019.08.01 17:55close6180.020.909920.000000.000003273.311114585.29
12372019.08.05 13:20sell6190.020.919530.000000.00000
12382019.08.06 17:10close6190.020.915670.000000.000001489.331116074.62
12392019.09.05 19:00buy6200.020.894860.000000.00000
12402019.09.06 08:20close6200.020.895730.000000.00000318.781116393.39
12412019.09.20 09:10buy6210.020.879010.000000.00000
12422019.09.20 13:00close6210.020.882090.000000.000001184.281117577.67
12432019.10.08 12:00sell6220.020.895510.000000.00000
12442019.10.09 11:20close6220.020.895120.000000.00000155.051117732.72
12452019.10.10 13:25sell6230.020.900400.000000.00000
12462019.10.10 17:15close6230.020.898440.000000.00000753.701118486.42
12472019.10.11 11:40buy6240.020.882250.000000.00000
12482019.10.14 05:10close6240.020.875730.000000.00000-2522.721115963.70
12492019.10.15 09:30buy6250.020.871040.000000.00000
12502019.10.15 13:45buy6260.020.869530.000000.00000
12512019.10.16 18:45buy6270.020.861410.000000.00000
12522019.10.17 15:35close6270.020.869010.000000.000002875.411118839.11
12532019.10.17 15:35close6260.020.869010.000000.00000-262.901118576.21
12542019.10.17 15:35close6250.020.869010.000000.00000-843.581117732.63
12552019.11.12 20:00buy6280.020.856470.000000.00000
12562019.11.13 10:40close6280.020.857350.000000.00000322.661118055.29
12572019.11.18 12:00buy6290.020.853430.000000.00000
12582019.11.18 17:30close6290.020.854860.000000.00000549.891118605.18
12592019.11.28 01:15buy6300.020.850330.000000.00000
12602019.11.28 13:55close6300.020.852070.000000.00000669.071119274.25
12612019.12.04 12:00buy6310.020.848220.000000.00000
12622019.12.05 09:10buy6320.020.844470.000000.00000
12632019.12.05 17:50buy6330.020.843650.000000.00000
12642019.12.05 18:50buy6340.020.843450.000000.00000
12652019.12.09 08:35buy6350.020.839470.000000.00000
12662019.12.11 01:10close6350.020.845490.000000.000002283.381121557.63
12672019.12.11 01:10close6340.020.845490.000000.00000721.501122279.13
12682019.12.11 01:10close6330.020.845490.000000.00000644.601122923.73
12692019.12.11 01:10close6320.020.845490.000000.00000329.291123253.02
12702019.12.11 01:10close6310.020.845490.000000.00000-1159.881122093.15
12712020.01.14 09:00sell6360.020.858030.000000.00000
12722020.01.14 13:25close6360.020.856960.000000.00000411.461122504.61
12732020.01.22 13:05buy6370.020.848080.000000.00000
12742020.01.23 07:15close6370.020.844610.000000.00000-1381.481121123.13
12752020.01.24 08:30buy6380.020.841450.000000.00000
12762020.01.24 10:40buy6390.020.841490.000000.00000
12772020.01.24 12:35close6390.020.843180.000000.00000649.851121772.98
12782020.01.24 12:35close6380.020.843180.000000.00000665.231122438.21
12792020.02.12 12:00buy6400.020.841320.000000.00000
12802020.02.12 17:20buy6410.020.840340.000000.00000
12812020.02.13 09:45close6410.020.839490.000000.00000-374.031122064.18
12822020.02.13 09:45close6400.020.839490.000000.00000-750.851121313.34
12832020.02.20 16:00sell6420.020.840240.000000.00000
12842020.02.20 21:25close6420.020.837570.000000.000001026.791122340.13
12852020.02.27 10:00sell6430.020.845120.000000.00000
12862020.02.28 08:35sell6440.020.854180.000000.00000
12872020.02.28 14:00close6440.020.853440.000000.00000284.571122624.70
12882020.02.28 14:00close6430.020.853440.000000.00000-3194.401119430.29
12892020.03.03 20:55sell6450.020.873650.000000.00000
12902020.03.05 01:10close6450.020.865330.000000.000003219.661122649.95
12912020.03.12 15:20sell6460.020.884030.000000.00000
12922020.03.12 20:30sell6470.020.887310.000000.00000
12932020.03.16 10:50sell6480.020.906500.000000.00000
12942020.03.16 20:30sell6490.020.913770.000000.00000
12952020.03.20 09:40close6490.020.916970.000000.00000-1200.151121449.80
12962020.03.20 09:40close6480.020.916970.000000.00000-3995.801117453.99
12972020.03.20 09:40close6470.020.916970.000000.00000-11365.111106088.88
12982020.03.20 09:40close6460.020.916970.000000.00000-12626.421093462.46
12992020.03.27 16:00buy6500.020.896940.000000.00000
13002020.03.30 10:15close6500.020.895500.000000.00000-569.451092893.01
13012020.04.14 09:55buy6510.020.870520.000000.00000
13022020.04.14 12:40close6510.020.872680.000000.00000830.571093723.58
13032020.04.14 20:45buy6520.020.868750.000000.00000
13042020.04.15 05:45close6520.020.870990.000000.00000845.621094569.20
13052020.04.21 16:00sell6530.020.882000.000000.00000
13062020.04.22 09:15close6530.020.881920.000000.0000035.831094605.03
13072020.05.04 13:15sell6540.020.880210.000000.00000
13082020.05.04 17:15close6540.020.877850.000000.00000907.581095512.61
13092020.05.12 20:05sell6550.020.883560.000000.00000
13102020.05.13 09:30close6550.020.882770.000000.00000308.901095821.50
13112020.05.14 09:50sell6560.020.886810.000000.00000
13122020.05.14 12:30close6560.020.884300.000000.00000965.321096786.82
13132020.05.21 10:10sell6570.020.899600.000000.00000
13142020.05.22 13:10close6570.020.894410.000000.000002001.121098787.94
13152020.05.26 16:00buy6580.020.888870.000000.00000
13162020.05.27 10:15close6580.020.890590.000000.00000645.741099433.68
13172020.06.23 16:15sell6590.020.907390.000000.00000
13182020.06.23 18:25close6590.020.904520.000000.000001103.841100537.52
13192020.07.09 16:55buy6600.020.894790.000000.00000
13202020.07.10 03:50close6600.020.895830.000000.00000384.271100921.78
13212020.07.14 11:15sell6610.020.905430.000000.00000
13222020.07.15 04:40close6610.020.907350.000000.00000-733.421100188.36
13232020.08.03 11:50buy6620.020.898680.000000.00000
13242020.08.03 12:50close6620.020.900440.000000.00000676.931100865.29
13252020.08.21 10:25buy6630.020.895510.000000.00000
13262020.08.21 12:40close6630.020.897740.000000.00000857.691101722.98
13272020.09.02 16:20buy6640.020.887890.000000.00000
13282020.09.03 12:55close6640.020.890550.000000.00000975.921102698.90
13292020.09.08 08:00sell6650.020.899020.000000.00000
13302020.09.09 10:05sell6660.020.910340.000000.00000
13312020.09.09 14:35sell6670.020.910310.000000.00000
13322020.09.09 16:00sell6680.020.911470.000000.00000
13332020.09.09 18:30close6680.020.908080.000000.000001303.951104002.85
13342020.09.09 18:30close6670.020.908080.000000.00000857.761104860.61
13352020.09.09 18:30close6660.020.908080.000000.00000869.301105729.91
13362020.09.09 18:30close6650.020.908080.000000.00000-3479.821102250.09
13372020.09.17 09:35buy6690.020.909570.000000.00000
13382020.09.17 11:05close6690.020.911420.000000.00000711.561102961.65
13392020.09.28 12:00buy6700.020.907730.000000.00000
13402020.09.28 22:00close6700.020.908850.000000.00000430.771103392.42
13412020.10.13 13:00buy6710.020.903310.000000.00000
13422020.10.13 14:10close6710.020.904860.000000.00000596.141103988.56
13432020.10.20 16:00sell6720.020.913490.000000.00000
13442020.10.21 07:40close6720.020.912710.000000.00000305.101104293.66
13452020.11.04 02:05buy6730.020.895930.000000.00000
13462020.11.04 09:40close6730.020.899000.000000.000001181.171105474.83
13472020.11.10 12:00buy6740.020.891250.000000.00000
13482020.11.11 13:30buy6750.020.887800.000000.00000
13492020.11.12 11:15close6750.020.894850.000000.000002665.411108140.24
13502020.11.12 11:15close6740.020.894850.000000.000001322.231109462.47
13512020.11.24 10:25buy6760.020.887730.000000.00000
13522020.11.24 11:55close6760.020.889460.000000.00000665.591110128.06
13532020.11.27 20:00sell6770.020.897780.000000.00000
13542020.11.30 08:55close6770.020.896710.000000.00000416.761110544.82
13552020.12.02 10:00sell6780.020.902120.000000.00000
13562020.12.03 06:40close6780.020.905390.000000.00000-1242.991109301.83
13572020.12.21 04:00sell6790.020.912690.000000.00000
13582020.12.21 21:10close6790.020.910560.000000.00000819.591110121.42
13592020.12.24 12:00buy6800.020.896680.000000.00000
13602020.12.28 01:15close6800.020.899860.000000.000001192.041111313.45
13612021.01.12 12:00buy6810.020.894150.000000.00000
13622021.01.13 08:35close6810.020.893280.000000.00000-350.501110962.95
13632021.01.14 14:20buy6820.020.889820.000000.00000
13642021.01.15 16:00close6820.020.890480.000000.00000238.231111201.18
13652021.01.27 12:00buy6830.020.882700.000000.00000
13662021.01.27 23:10close6830.020.884940.000000.00000861.841112063.02
13672021.02.15 17:30buy6840.020.871860.000000.00000
13682021.02.16 09:50close6840.020.871860.000000.00000-15.731112047.29
13692021.02.17 15:30buy6850.020.869160.000000.00000
13702021.02.17 17:15buy6860.020.868470.000000.00000
13712021.02.18 07:40close6860.020.869350.000000.00000291.431112338.72
13722021.02.18 07:40close6850.020.869350.000000.0000025.911112364.63
13732021.02.19 20:40buy6870.020.864320.000000.00000
13742021.02.22 08:20close6870.020.865030.000000.00000257.481112622.11
13752021.02.23 12:00buy6880.020.862410.000000.00000
13762021.02.24 13:40close6880.020.861200.000000.00000-481.341112140.77
13772021.02.26 08:40sell6890.020.872460.000000.00000
13782021.02.26 10:05sell6900.020.872870.000000.00000
13792021.02.26 14:40close6900.020.868490.000000.000001685.511113826.28
13802021.02.26 14:40close6890.020.868490.000000.000001527.731115354.01
13812021.03.10 12:00buy6910.020.855640.000000.00000
13822021.03.10 13:45close6910.020.857120.000000.00000569.501115923.51
13832021.03.16 12:00sell6920.020.863020.000000.00000
13842021.03.16 15:50close6920.020.860010.000000.000001158.341117081.85
13852021.03.30 12:00buy6930.020.852980.000000.00000
13862021.03.30 14:50close6930.020.854420.000000.00000554.091117635.94
13872021.03.31 16:55buy6940.020.851450.000000.00000
13882021.03.31 19:30buy6950.020.850790.000000.00000
13892021.04.01 08:20close6950.020.851370.000000.00000175.981117811.92
13902021.04.01 08:20close6940.020.851370.000000.00000-77.981117733.95
13912021.04.05 12:00buy6960.020.847540.000000.00000
13922021.04.05 17:20close6960.020.849550.000000.00000773.411118507.36
13932021.04.07 09:15sell6970.020.860730.000000.00000
13942021.04.07 14:00sell6980.020.860960.000000.00000
13952021.04.08 05:05close6980.020.863340.000000.00000-900.671117606.69
13962021.04.08 05:05close6970.020.863340.000000.00000-989.171116617.51
13972021.04.23 20:00sell6990.020.871540.000000.00000
13982021.04.26 09:35close6990.020.870720.000000.00000320.611116938.12
13992021.05.04 12:00buy7000.020.865530.000000.00000
14002021.05.04 15:00close7000.020.866990.000000.00000561.751117499.87
14012021.05.05 13:25buy7010.020.862780.000000.00000
14022021.05.06 05:10close7010.020.863430.000000.00000202.901117702.77
14032021.05.10 16:00buy7020.020.860420.000000.00000
14042021.05.11 11:05close7020.020.860010.000000.00000-173.491117529.28
14052021.05.12 12:00buy7030.020.858170.000000.00000
14062021.05.12 19:55close7030.020.858230.000000.0000023.091117552.37
14072021.06.17 12:00buy7040.020.854930.000000.00000
14082021.06.18 06:05close7040.020.855490.000000.00000199.731117752.10
14092021.07.06 04:00buy7050.020.855970.000000.00000
14102021.07.06 09:25close7050.020.856150.000000.0000069.261117821.36
14112021.07.14 12:00buy7060.020.851130.000000.00000
14122021.07.14 18:30close7060.020.853270.000000.00000823.511118644.87
14132021.07.20 09:55sell7070.020.863920.000000.00000
14142021.07.20 11:00sell7080.020.864050.000000.00000
14152021.07.21 12:45close7080.020.863410.000000.00000251.421118896.29
14162021.07.21 12:45close7070.020.863410.000000.00000201.381119097.66
14172021.07.22 20:00buy7090.020.854570.000000.00000
14182021.07.23 10:00close7090.020.856190.000000.00000607.771119705.43
14192021.07.28 13:55buy7100.020.850560.000000.00000
14202021.07.28 15:30buy7110.020.850490.000000.00000
14212021.07.28 22:35close7110.020.851760.000000.00000488.751120194.18
14222021.07.28 22:35close7100.020.851760.000000.00000461.821120656.00
14232021.08.10 17:25buy7120.020.845270.000000.00000
14242021.08.11 03:10close7120.020.847090.000000.00000684.681121340.68
14252021.08.20 04:45sell7130.020.857340.000000.00000
14262021.08.20 17:10close7130.020.856720.000000.00000238.611121579.29
14272021.09.10 10:00buy7140.020.853560.000000.00000
14282021.09.10 17:15close7140.020.853870.000000.00000119.291121698.58
14292021.09.14 16:20buy7150.020.851440.000000.00000
14302021.09.14 17:40close7150.020.853130.000000.00000650.291122348.87
14312021.09.20 17:10sell7160.020.857400.000000.00000
14322021.09.21 09:25close7160.020.858030.000000.00000-237.371122111.49
14332021.10.04 20:15buy7170.020.853530.000000.00000
14342021.10.05 04:05close7170.020.854330.000000.00000292.131122403.62
14352021.11.02 13:40sell7180.020.850780.000000.00000
14362021.11.03 04:40close7180.020.850040.000000.00000289.871122693.49
14372021.11.16 09:20buy7190.020.845270.000000.00000
14382021.11.17 15:25buy7200.020.840520.000000.00000
14392021.11.18 09:30buy7210.020.838620.000000.00000
14402021.11.18 10:25close7210.020.839770.000000.00000442.581123136.07
14412021.11.18 10:25close7200.020.839770.000000.00000-335.831122800.24
14422021.11.18 10:25close7190.020.839770.000000.00000-2179.581120620.66
14432021.11.22 09:15buy7220.020.838160.000000.00000
14442021.11.22 10:20close7220.020.839820.000000.00000638.821121259.48
14452021.11.26 17:30sell7230.020.848090.000000.00000
14462021.11.29 01:15close7230.020.846010.000000.00000805.511122064.99
14472021.12.03 20:00sell7240.020.854480.000000.00000
14482021.12.06 08:20close7240.020.852710.000000.00000686.131122751.12
14492021.12.08 16:00sell7250.020.856180.000000.00000
14502021.12.09 07:45close7250.020.857810.000000.00000-611.981122139.13
14512022.01.28 06:45buy7260.020.831890.000000.00000
14522022.01.28 11:05close7260.020.832820.000000.00000357.871122497.00
14532022.02.04 09:50sell7270.020.843790.000000.00000
14542022.02.04 10:40sell7280.020.843880.000000.00000
14552022.02.07 03:15close7280.020.845780.000000.00000-726.171121770.83
14562022.02.07 03:15close7270.020.845780.000000.00000-760.801121010.03
14572022.02.11 20:30buy7290.020.837800.000000.00000
14582022.02.14 09:35close7290.020.838300.000000.00000176.691121186.71
14592022.02.14 16:10buy7300.020.836110.000000.00000
14602022.02.15 04:50close7300.020.835980.000000.00000-65.751121120.96
14612022.02.18 20:45buy7310.020.833380.000000.00000
14622022.02.21 03:45close7310.020.833730.000000.00000118.961121239.92
14632022.03.04 04:45buy7320.020.827110.000000.00000
14642022.03.04 11:05close7320.020.827790.000000.00000261.691121501.61
14652022.03.07 01:10buy7330.020.823710.000000.00000
14662022.03.07 14:40close7330.020.826390.000000.000001031.351122532.96
14672022.03.23 05:05buy7340.020.830130.000000.00000
14682022.03.23 10:10close7340.020.831350.000000.00000469.471123002.43
14692022.03.29 12:00sell7350.020.841070.000000.00000
14702022.03.31 13:15close7350.020.846310.000000.00000-1996.321121006.11
14712022.04.05 08:25buy7360.020.835510.000000.00000
14722022.04.05 11:50buy7370.020.835460.000000.00000
14732022.04.06 09:05buy7380.020.833230.000000.00000
14742022.04.06 10:10buy7390.020.833340.000000.00000
14752022.04.06 11:30close7390.020.834040.000000.00000269.371121275.48
14762022.04.06 11:30close7380.020.834040.000000.00000311.701121587.18
14772022.04.06 11:30close7370.020.834040.000000.00000-562.171121025.00
14782022.04.06 11:30close7360.020.834040.000000.00000-581.411120443.59
14792022.04.13 20:00buy7400.020.831220.000000.00000
14802022.04.14 10:15close7400.020.831080.000000.00000-101.071120342.53
14812022.04.14 15:50buy7410.020.829420.000000.00000
14822022.04.15 23:20close7410.020.827510.000000.00000-750.731119591.79
14832022.05.17 12:00buy7420.020.840920.000000.00000
14842022.05.18 09:35close7420.020.845330.000000.000001681.331121273.12
14852022.06.15 08:35sell7430.020.870670.000000.00000
14862022.06.15 15:05close7430.020.863080.000000.000002921.231124194.35
14872022.07.21 16:00sell7440.020.856460.000000.00000
14882022.07.21 20:25close7440.020.851230.000000.000002013.061126207.41
14892022.07.27 21:55buy7450.020.838580.000000.00000
14902022.07.28 09:30close7450.020.840090.000000.00000533.941126741.35
14912022.07.28 12:55buy7460.020.837490.000000.00000
14922022.07.28 16:25buy7470.020.836020.000000.00000
14932022.07.29 11:05close7470.020.838790.000000.000001050.321127791.67
14942022.07.29 11:05close7460.020.838790.000000.00000484.581128276.25
14952022.08.05 16:00sell7480.020.844510.000000.00000
14962022.08.08 09:05close7480.020.843070.000000.00000559.301128835.55
14972022.08.17 09:35buy7490.020.839410.000000.00000
14982022.08.17 12:25close7490.020.841030.000000.00000623.481129459.03
14992022.08.19 12:00sell7500.020.848050.000000.00000
15002022.08.22 05:00close7500.020.848700.000000.00000-245.111129213.91
15012022.08.29 09:50sell7510.020.851670.000000.00000
15022022.08.30 06:05sell7520.020.854560.000000.00000
15032022.08.30 09:40close7520.020.853860.000000.00000269.421129483.33
15042022.08.30 09:40close7510.020.853860.000000.00000-837.841128645.49
15052022.09.02 16:00sell7530.020.867440.000000.00000
15062022.09.06 01:10close7530.020.861180.000000.000002419.561131065.05
15072022.09.08 09:05sell7540.020.868680.000000.00000
15082022.09.08 10:10sell7550.020.868970.000000.00000
15092022.09.09 16:05close7550.020.867450.000000.00000590.131131655.18
15102022.09.09 16:05close7540.020.867450.000000.00000478.511132133.68
15112022.09.16 09:15sell7560.020.873340.000000.00000
15122022.09.16 18:00sell7570.020.877410.000000.00000
15132022.09.19 09:00close7570.020.876090.000000.00000513.151132646.83
15142022.09.19 09:00close7560.020.876090.000000.00000-1053.431131593.40
15152022.10.17 16:10buy7580.020.861930.000000.00000
15162022.10.17 20:55close7580.020.864760.000000.000001089.481132682.88
15172022.11.25 16:15buy7590.020.858490.000000.00000
15182022.11.25 17:30close7590.020.860490.000000.00000769.971133452.85
15192022.12.15 16:00sell7600.020.864820.000000.00000
15202022.12.16 09:25sell7610.020.873670.000000.00000
15212022.12.16 13:05close7610.020.871980.000000.00000650.731134103.58
15222022.12.16 13:05close7600.020.871980.000000.00000-2751.861131351.71
15232022.12.22 09:05sell7620.020.878870.000000.00000
15242022.12.22 10:00close7620.020.877180.000000.00000650.691132002.40
15252023.01.17 20:00buy7630.020.879410.000000.00000
15262023.01.18 10:10close7630.020.879520.000000.0000026.621132029.02
15272023.02.01 12:00sell7640.020.883470.000000.00000
15282023.02.02 16:35close7640.020.888270.000000.00000-1832.951130196.07
15292023.02.09 16:00buy7650.020.885100.000000.00000
15302023.02.10 03:35close7650.020.886450.000000.00000504.011130700.08
15312023.02.28 04:00buy7660.020.878480.000000.00000
15322023.02.28 09:30close7660.020.879510.000000.00000396.561131096.64
15332023.03.01 16:00sell7670.020.888530.000000.00000
15342023.03.02 09:25sell7680.020.888470.000000.00000
15352023.03.02 11:05close7680.020.886550.000000.00000739.251131835.89
15362023.03.02 11:05close7670.020.886550.000000.00000777.551132613.44
15372023.03.07 17:10sell7690.020.890850.000000.00000
15382023.03.08 08:55close7690.020.890800.000000.0000024.331132637.76
15392023.03.10 12:00buy7700.020.882750.000000.00000
15402023.03.13 04:10close7700.020.884820.000000.00000781.211133418.97
15412023.03.14 10:05buy7710.020.878620.000000.00000
15422023.03.14 12:35close7710.020.881190.000000.00000989.471134408.44
15432023.04.12 16:00sell7720.020.880850.000000.00000
15442023.04.13 05:35close7720.020.880310.000000.00000223.091134631.53
15452023.04.14 09:45sell7730.020.883180.000000.00000
15462023.04.14 17:50sell7740.020.885120.000000.00000
15472023.04.17 09:45close7740.020.884820.000000.00000120.571134752.10
15482023.04.17 09:45close7730.020.884820.000000.00000-626.321134125.77
15492023.05.04 20:00buy7750.020.875430.000000.00000
15502023.05.05 13:20buy7760.020.874580.000000.00000
15512023.05.08 10:45close7760.020.873920.000000.00000-269.801133855.97
15522023.05.08 10:45close7750.020.873920.000000.00000-612.761133243.21
15532023.05.09 16:25buy7770.020.869620.000000.00000
15542023.05.10 15:30buy7780.020.867880.000000.00000
15552023.05.11 12:00buy7790.020.868580.000000.00000
15562023.05.11 16:25close7790.020.870470.000000.00000727.581133970.79
15572023.05.11 16:25close7780.020.870470.000000.00000949.851134920.64
15582023.05.11 16:25close7770.020.870470.000000.00000264.291135184.93
15592023.05.30 12:00buy7800.020.865030.000000.00000
15602023.05.31 20:00buy7810.020.858920.000000.00000
15612023.06.01 12:20close7810.020.860030.000000.00000380.121135565.05
15622023.06.01 12:20close7800.020.860030.000000.00000-1987.771133577.29
15632023.06.09 16:00buy7820.020.856760.000000.00000
15642023.06.12 09:05close7820.020.855140.000000.00000-639.371132937.91
15652023.06.22 10:00sell7830.020.861590.000000.00000
15662023.06.22 13:05close7830.020.860110.000000.00000569.771133507.68
15672023.07.04 16:00buy7840.020.855980.000000.00000
15682023.07.05 09:00close7840.020.856380.000000.00000138.271133645.95
15692023.07.17 12:35sell7850.020.858770.000000.00000
15702023.07.17 17:20close7850.020.857620.000000.00000442.741134088.69
15712023.07.19 09:05sell7860.020.865410.000000.00000
15722023.07.20 12:15sell7870.020.868120.000000.00000
15732023.07.21 03:05close7870.020.864920.000000.000001237.011135325.70
15742023.07.21 03:05close7860.020.864920.000000.00000208.911135534.60
15752023.07.25 20:00buy7880.020.857500.000000.00000
15762023.07.26 09:20close7880.020.857970.000000.00000165.201135699.80
15772023.07.26 17:55buy7890.020.856300.000000.00000
15782023.07.27 09:55close7890.020.857210.000000.00000303.121136002.92
15792023.08.10 20:00sell7900.020.866090.000000.00000
15802023.08.11 09:05close7900.020.865340.000000.00000293.801136296.72
15812023.08.16 17:30buy7910.020.855620.000000.00000
15822023.08.17 11:40buy7920.020.853970.000000.00000
15832023.08.17 12:00close7920.020.855230.000000.00000485.051136781.77
15842023.08.17 12:00close7910.020.855230.000000.00000-197.341136584.43
15852023.08.17 18:10buy7930.020.853500.000000.00000
15862023.08.18 03:55close7930.020.853550.000000.000003.521136587.95
15872023.08.23 09:40buy7940.020.851640.000000.00000
15882023.08.23 11:35close7940.020.853300.000000.00000639.041137226.99
15892023.08.25 09:05sell7950.020.858370.000000.00000
15902023.08.25 10:30close7950.020.857260.000000.00000427.331137654.32
15912023.09.18 20:00sell7960.020.862580.000000.00000
15922023.09.19 08:55close7960.020.862660.000000.00000-25.721137628.60
15932023.09.22 15:35sell7970.020.869190.000000.00000
15942023.09.22 18:30sell7980.020.869580.000000.00000
15952023.09.25 17:50close7980.020.867130.000000.00000948.171138576.76
15962023.09.25 17:50close7970.020.867130.000000.00000798.041139374.80
15972023.10.19 12:00sell7990.020.870200.000000.00000
15982023.10.20 03:00sell8000.020.872320.000000.00000
15992023.10.20 15:15close8000.020.871870.000000.00000173.221139548.02
16002023.10.20 15:15close7990.020.871870.000000.00000-637.761138910.26
16012023.10.26 04:00sell8010.020.873320.000000.00000
16022023.10.26 10:25close8010.020.872180.000000.00000438.761139349.02
16032023.11.21 20:00buy8020.020.870500.000000.00000
16042023.11.22 09:40close8020.020.871310.000000.00000295.971139644.98
16052023.11.22 12:40buy8030.020.870030.000000.00000
16062023.11.22 15:15close8030.020.870670.000000.00000246.281139891.26
16072023.11.29 10:05buy8040.020.864770.000000.00000
16082023.11.29 11:25close8040.020.865820.000000.00000404.061140295.32
16092023.11.30 09:45buy8050.020.863510.000000.00000
16102023.12.01 16:50buy8060.020.859640.000000.00000
16112023.12.06 09:05buy8070.020.855920.000000.00000
16122023.12.07 20:20close8070.020.858210.000000.00000834.041141129.37
16132023.12.07 20:20close8060.020.858210.000000.00000-644.681140484.69
16142023.12.07 20:20close8050.020.858210.000000.00000-2149.691138335.00
16152023.12.14 10:20sell8080.020.863070.000000.00000
16162023.12.14 11:25close8080.020.861590.000000.00000569.591138904.59
16172023.12.21 14:05sell8090.020.867090.000000.00000
16182023.12.21 16:45sell8100.020.867490.000000.00000
16192023.12.22 08:00close8100.020.867000.000000.00000193.651139098.24
16202023.12.22 08:00close8090.020.867000.000000.0000039.711139137.94
16212024.01.26 09:20buy8110.020.852740.000000.00000
16222024.01.26 11:30buy8120.020.852870.000000.00000
16232024.01.26 14:00close8120.020.853390.000000.00000200.101139338.04
16242024.01.26 14:00close8110.020.853390.000000.00000250.131139588.17
16252024.01.30 08:00buy8130.020.851900.000000.00000
16262024.01.30 09:15close8130.020.852410.000000.00000196.251139784.42
16272024.02.14 08:20buy8140.020.849990.000000.00000
16282024.02.14 09:05close8140.020.852300.000000.00000888.941140673.36
16292024.02.15 16:00sell8150.020.856510.000000.00000
16302024.02.16 09:05close8150.020.854940.000000.00000609.281141282.64
16312024.03.07 16:00buy8160.020.852690.000000.00000
16322024.03.07 19:10close8160.020.855280.000000.00000996.801142279.44
16332024.03.22 12:15sell8170.020.858790.000000.00000
16342024.03.25 04:05close8170.020.857740.000000.00000409.171142688.61
16352024.03.29 04:05buy8180.020.854040.000000.00000
16362024.03.29 13:00close8180.020.854620.000000.00000223.191142911.80
16372024.04.10 16:00buy8190.020.854920.000000.00000
16382024.04.10 18:50close8190.020.856330.000000.00000542.611143454.41
16392024.04.12 09:40buy8200.020.853660.000000.00000
16402024.04.12 14:20close8200.020.854320.000000.00000253.991143708.40
16412024.04.22 10:40sell8210.020.862440.000000.00000
16422024.04.22 12:05sell8220.020.862050.000000.00000
16432024.04.23 17:00close8220.020.860380.000000.00000647.751144356.14
16442024.04.23 17:00close8210.020.860380.000000.00000797.841145153.98
16452024.04.29 11:25buy8230.020.855220.000000.00000
16462024.04.30 08:25close8230.020.853510.000000.00000-673.781144480.20
16472024.05.07 20:00sell8240.020.859750.000000.00000
16482024.05.08 16:00sell8250.020.861250.000000.00000
16492024.05.08 17:55close8250.020.860220.000000.00000396.401144876.60
16502024.05.08 17:55close8240.020.860220.000000.00000-175.811144700.78
16512024.05.22 16:25buy8260.020.850770.000000.00000
16522024.05.23 09:15buy8270.020.850690.000000.00000
16532024.05.23 11:40close8270.020.851960.000000.00000488.741145189.52
16542024.05.23 11:40close8260.020.851960.000000.00000410.751145600.28
16552024.07.01 04:35sell8280.020.849520.000000.00000
16562024.07.01 13:15close8280.020.848570.000000.00000365.621145965.90
16572024.07.08 16:50buy8290.020.844220.000000.00000
16582024.07.08 20:40close8290.020.845130.000000.00000350.211146316.11
16592024.07.10 20:00buy8300.020.842900.000000.00000
16602024.07.11 09:10buy8310.020.842470.000000.00000
16612024.07.11 09:50buy8320.020.842600.000000.00000
16622024.07.11 14:55close8320.020.842960.000000.00000138.551146454.66
16632024.07.11 14:55close8310.020.842960.000000.00000188.581146643.24
16642024.07.11 14:55close8300.020.842960.000000.00000-24.111146619.13
16652024.07.11 17:05buy8330.020.841880.000000.00000
16662024.07.12 04:00close8330.020.842000.000000.0000030.451146649.58
16672024.07.12 17:00buy8340.020.840090.000000.00000
16682024.07.15 12:40close8340.020.840220.000000.0000034.291146683.86
16692024.08.02 17:35sell8350.020.850920.000000.00000
16702024.08.05 09:00sell8360.020.856090.000000.00000
16712024.08.06 17:55sell8370.020.860500.000000.00000
16722024.08.08 12:45sell8380.020.862220.000000.00000
16732024.08.08 18:55close8380.020.856580.000000.000002170.491148854.35
16742024.08.08 18:55close8370.020.856580.000000.000001528.841150383.19
16752024.08.08 18:55close8360.020.856580.000000.00000-163.241150219.95
16762024.08.08 18:55close8350.020.856580.000000.00000-2147.781148072.17
16772024.08.16 12:00buy8390.020.852280.000000.00000
16782024.08.19 03:55close8390.020.852180.000000.00000-54.221148017.95
16792024.08.22 12:00buy8400.020.849810.000000.00000
16802024.08.23 04:25close8400.020.849100.000000.00000-288.951147728.99
16812024.08.23 17:15buy8410.020.846360.000000.00000
16822024.08.23 18:20buy8420.020.846320.000000.00000
16832024.08.26 09:25close8420.020.847340.000000.00000376.781148105.77
16842024.08.26 09:25close8410.020.847340.000000.00000361.391148467.16
16852024.08.26 15:05buy8430.020.846640.000000.00000
16862024.08.27 06:10close8430.020.846720.000000.0000015.051148482.21
16872024.08.28 08:20buy8440.020.842560.000000.00000
16882024.08.28 10:35buy8450.020.842260.000000.00000
16892024.08.28 19:10close8450.020.843180.000000.00000354.051148836.26
16902024.08.28 19:10close8440.020.843180.000000.00000238.601149074.86
16912024.09.20 23:25buy8460.020.837960.000000.00000
16922024.09.20 23:59close at stop8460.020.837800.000000.00000-61.581149013.28