Strategy Tester Report
4_Lettuce_M15_NZDCAD_NZDCHF_NZDUSD_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | NZDCAD (New Zealand Dollar vs Canadian Dollar) |
期間 | 15分足(M15) 2007.01.02 09:45 - 2024.09.20 23:45 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.04; MaxSpread=5; Magic=3301; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 442033 | モデルティック数 | 263307142 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 252094.60 | 総利益 | 951511.64 | 総損失 | -699417.04 |
プロフィットファクタ | 1.36 | 期待利得 | 271.95 | | |
絶対ドローダウン | 62994.90 | 最大ドローダウン | 79981.76 (7.86%) | 相対ドローダウン | 7.86% (79981.76) |
|
総取引数 | 927 | 売りポジション(勝率%) | 534 (64.98%) | 買いポジション(勝率%) | 393 (69.47%) |
| 勝率(%) | 620 (66.88%) | 負率 (%) | 307 (33.12%) |
最大 | 勝トレード | 11190.42 | 敗トレード | -21367.57 |
平均 | 勝トレード | 1534.70 | 敗トレード | -2278.23 |
最大 | 連勝(金額) | 13 (53822.44) | 連敗(金額) | 6 (-9911.13) |
最大 | 連勝(トレード数) | 53822.44 (13) | 連敗(トレード数) | -50704.54 (4) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.16 18:30 | sell | 1 | 0.04 | 0.81620 | 0.00000 | 0.00000 | |
2 | 2007.01.17 01:16 | close | 1 | 0.04 | 0.81209 | 0.00000 | 0.00000 | 1734.57 | 1001734.57 |
3 | 2007.02.07 18:16 | sell | 2 | 0.04 | 0.81181 | 0.00000 | 0.00000 | |
4 | 2007.02.08 21:15 | close | 2 | 0.04 | 0.80987 | 0.00000 | 0.00000 | 770.29 | 1002504.86 |
5 | 2007.02.20 20:00 | sell | 3 | 0.04 | 0.82042 | 0.00000 | 0.00000 | |
6 | 2007.02.23 02:30 | close | 3 | 0.04 | 0.81718 | 0.00000 | 0.00000 | 1286.71 | 1003791.57 |
7 | 2007.03.05 07:45 | buy | 4 | 0.04 | 0.80071 | 0.00000 | 0.00000 | |
8 | 2007.03.06 22:30 | close | 4 | 0.04 | 0.80263 | 0.00000 | 0.00000 | 819.68 | 1004611.26 |
9 | 2007.03.08 01:30 | buy | 5 | 0.04 | 0.79722 | 0.00000 | 0.00000 | |
10 | 2007.03.08 11:15 | close | 5 | 0.04 | 0.80649 | 0.00000 | 0.00000 | 3955.10 | 1008566.36 |
11 | 2007.03.14 01:15 | buy | 6 | 0.04 | 0.80535 | 0.00000 | 0.00000 | |
12 | 2007.03.14 16:00 | close | 6 | 0.04 | 0.80871 | 0.00000 | 0.00000 | 1433.55 | 1009999.91 |
13 | 2007.04.02 15:15 | sell | 7 | 0.04 | 0.83205 | 0.00000 | 0.00000 | |
14 | 2007.04.04 02:45 | close | 7 | 0.04 | 0.83163 | 0.00000 | 0.00000 | 140.88 | 1010140.79 |
15 | 2007.04.13 15:46 | sell | 8 | 0.04 | 0.83675 | 0.00000 | 0.00000 | |
16 | 2007.04.18 15:15 | close | 8 | 0.04 | 0.83887 | 0.00000 | 0.00000 | -962.06 | 1009178.73 |
17 | 2007.04.18 23:30 | sell | 9 | 0.04 | 0.84335 | 0.00000 | 0.00000 | |
18 | 2007.04.19 04:00 | close | 9 | 0.04 | 0.83886 | 0.00000 | 0.00000 | 1858.32 | 1011037.05 |
19 | 2007.04.19 09:45 | buy | 10 | 0.04 | 0.83327 | 0.00000 | 0.00000 | |
20 | 2007.04.19 16:30 | close | 10 | 0.04 | 0.83768 | 0.00000 | 0.00000 | 1881.49 | 1012918.54 |
21 | 2007.05.11 16:31 | sell | 11 | 0.04 | 0.81627 | 0.00000 | 0.00000 | |
22 | 2007.05.15 01:30 | close | 11 | 0.04 | 0.81538 | 0.00000 | 0.00000 | 341.41 | 1013259.95 |
23 | 2007.05.18 10:00 | buy | 12 | 0.04 | 0.79843 | 0.00000 | 0.00000 | |
24 | 2007.05.29 11:15 | close | 12 | 0.04 | 0.78856 | 0.00000 | 0.00000 | -4206.20 | 1009053.75 |
25 | 2007.06.08 21:15 | sell | 13 | 0.04 | 0.80539 | 0.00000 | 0.00000 | |
26 | 2007.06.11 06:00 | close | 13 | 0.04 | 0.80111 | 0.00000 | 0.00000 | 1806.96 | 1010860.71 |
27 | 2007.06.18 16:16 | sell | 14 | 0.04 | 0.81100 | 0.00000 | 0.00000 | |
28 | 2007.06.22 22:30 | close | 14 | 0.04 | 0.81515 | 0.00000 | 0.00000 | -1885.65 | 1008975.06 |
29 | 2007.07.05 15:00 | sell | 15 | 0.04 | 0.83298 | 0.00000 | 0.00000 | |
30 | 2007.07.06 08:45 | close | 15 | 0.04 | 0.82583 | 0.00000 | 0.00000 | 3031.52 | 1012006.58 |
31 | 2007.07.09 04:01 | buy | 16 | 0.04 | 0.81703 | 0.00000 | 0.00000 | |
32 | 2007.07.10 17:45 | close | 16 | 0.04 | 0.81957 | 0.00000 | 0.00000 | 1084.11 | 1013090.69 |
33 | 2007.08.01 08:15 | buy | 17 | 0.04 | 0.80792 | 0.00000 | 0.00000 | |
34 | 2007.08.08 15:45 | close | 17 | 0.04 | 0.80497 | 0.00000 | 0.00000 | -1255.02 | 1011835.67 |
35 | 2007.08.10 02:45 | buy | 18 | 0.04 | 0.79160 | 0.00000 | 0.00000 | |
36 | 2007.08.13 08:15 | buy | 19 | 0.04 | 0.78183 | 0.00000 | 0.00000 | |
37 | 2007.08.15 07:31 | buy | 20 | 0.04 | 0.76702 | 0.00000 | 0.00000 | |
38 | 2007.08.16 23:15 | close | 20 | 0.04 | 0.74151 | 0.00000 | 0.00000 | -10882.18 | 1000953.49 |
39 | 2007.08.16 23:15 | close | 19 | 0.04 | 0.74151 | 0.00000 | 0.00000 | -17199.77 | 983753.73 |
40 | 2007.08.16 23:15 | close | 18 | 0.04 | 0.74151 | 0.00000 | 0.00000 | -21367.57 | 962386.15 |
41 | 2007.08.17 07:15 | buy | 21 | 0.04 | 0.72422 | 0.00000 | 0.00000 | |
42 | 2007.08.20 10:45 | close | 21 | 0.04 | 0.74196 | 0.00000 | 0.00000 | 7569.16 | 969955.32 |
43 | 2007.09.10 04:00 | buy | 22 | 0.04 | 0.72232 | 0.00000 | 0.00000 | |
44 | 2007.09.10 11:00 | close | 22 | 0.04 | 0.73082 | 0.00000 | 0.00000 | 3626.51 | 973581.83 |
45 | 2007.09.11 20:45 | sell | 23 | 0.04 | 0.73459 | 0.00000 | 0.00000 | |
46 | 2007.09.14 01:15 | close | 23 | 0.04 | 0.73281 | 0.00000 | 0.00000 | 663.69 | 974245.52 |
47 | 2007.09.18 04:30 | buy | 24 | 0.04 | 0.72078 | 0.00000 | 0.00000 | |
48 | 2007.09.18 21:30 | close | 24 | 0.04 | 0.72883 | 0.00000 | 0.00000 | 3434.51 | 977680.03 |
49 | 2007.09.18 23:45 | sell | 25 | 0.04 | 0.73508 | 0.00000 | 0.00000 | |
50 | 2007.09.20 23:15 | close | 25 | 0.04 | 0.73686 | 0.00000 | 0.00000 | -836.16 | 976843.87 |
51 | 2007.10.04 01:45 | buy | 26 | 0.04 | 0.75093 | 0.00000 | 0.00000 | |
52 | 2007.10.04 17:45 | close | 26 | 0.04 | 0.75442 | 0.00000 | 0.00000 | 1488.94 | 978332.81 |
53 | 2007.10.19 04:15 | buy | 27 | 0.04 | 0.72714 | 0.00000 | 0.00000 | |
54 | 2007.10.22 02:40 | buy | 28 | 0.04 | 0.71729 | 0.00000 | 0.00000 | |
55 | 2007.10.22 16:45 | close | 28 | 0.04 | 0.72611 | 0.00000 | 0.00000 | 3762.89 | 982095.70 |
56 | 2007.10.22 16:45 | close | 27 | 0.04 | 0.72611 | 0.00000 | 0.00000 | -438.93 | 981656.77 |
57 | 2007.11.07 22:30 | sell | 29 | 0.04 | 0.72426 | 0.00000 | 0.00000 | |
58 | 2007.11.08 02:00 | close | 29 | 0.04 | 0.71792 | 0.00000 | 0.00000 | 2647.71 | 984304.48 |
59 | 2007.11.08 19:15 | sell | 30 | 0.04 | 0.72454 | 0.00000 | 0.00000 | |
60 | 2007.11.12 01:15 | close | 30 | 0.04 | 0.71816 | 0.00000 | 0.00000 | 2683.96 | 986988.45 |
61 | 2007.11.12 06:15 | buy | 31 | 0.04 | 0.71300 | 0.00000 | 0.00000 | |
62 | 2007.11.12 17:45 | close | 31 | 0.04 | 0.72072 | 0.00000 | 0.00000 | 3293.66 | 990282.11 |
63 | 2007.11.14 19:15 | sell | 32 | 0.04 | 0.73457 | 0.00000 | 0.00000 | |
64 | 2007.11.16 19:00 | close | 32 | 0.04 | 0.73490 | 0.00000 | 0.00000 | -217.45 | 990064.65 |
65 | 2007.12.04 16:15 | sell | 33 | 0.04 | 0.77158 | 0.00000 | 0.00000 | |
66 | 2007.12.07 14:15 | close | 33 | 0.04 | 0.77952 | 0.00000 | 0.00000 | -3483.69 | 986580.97 |
67 | 2007.12.10 18:30 | sell | 34 | 0.04 | 0.78719 | 0.00000 | 0.00000 | |
68 | 2007.12.11 21:45 | close | 34 | 0.04 | 0.78662 | 0.00000 | 0.00000 | 224.03 | 986804.99 |
69 | 2007.12.12 16:30 | sell | 35 | 0.04 | 0.79949 | 0.00000 | 0.00000 | |
70 | 2007.12.14 12:30 | close | 35 | 0.04 | 0.79273 | 0.00000 | 0.00000 | 2807.60 | 989612.59 |
71 | 2007.12.17 07:00 | buy | 36 | 0.04 | 0.77378 | 0.00000 | 0.00000 | |
72 | 2007.12.19 10:30 | close | 36 | 0.04 | 0.76318 | 0.00000 | 0.00000 | -4521.07 | 985091.52 |
73 | 2008.01.09 16:30 | sell | 37 | 0.04 | 0.77900 | 0.00000 | 0.00000 | |
74 | 2008.01.10 17:00 | sell | 38 | 0.04 | 0.78863 | 0.00000 | 0.00000 | |
75 | 2008.01.11 15:46 | sell | 39 | 0.04 | 0.80341 | 0.00000 | 0.00000 | |
76 | 2008.01.15 17:45 | close | 39 | 0.04 | 0.79780 | 0.00000 | 0.00000 | 2355.25 | 987446.77 |
77 | 2008.01.15 17:45 | close | 38 | 0.04 | 0.79780 | 0.00000 | 0.00000 | -3970.00 | 983476.77 |
78 | 2008.01.15 17:45 | close | 37 | 0.04 | 0.79780 | 0.00000 | 0.00000 | -8136.26 | 975340.51 |
79 | 2008.01.18 03:30 | buy | 40 | 0.04 | 0.78181 | 0.00000 | 0.00000 | |
80 | 2008.01.22 16:00 | close | 40 | 0.04 | 0.77791 | 0.00000 | 0.00000 | -1662.78 | 973677.73 |
81 | 2008.02.15 17:30 | sell | 41 | 0.04 | 0.79117 | 0.00000 | 0.00000 | |
82 | 2008.02.19 16:00 | sell | 42 | 0.04 | 0.80752 | 0.00000 | 0.00000 | |
83 | 2008.02.20 06:30 | close | 42 | 0.04 | 0.80635 | 0.00000 | 0.00000 | 480.03 | 974157.76 |
84 | 2008.02.20 06:30 | close | 41 | 0.04 | 0.80635 | 0.00000 | 0.00000 | -6534.25 | 967623.51 |
85 | 2008.03.03 21:30 | sell | 43 | 0.04 | 0.79971 | 0.00000 | 0.00000 | |
86 | 2008.03.04 06:30 | close | 43 | 0.04 | 0.79390 | 0.00000 | 0.00000 | 2459.76 | 970083.27 |
87 | 2008.03.11 16:15 | sell | 44 | 0.04 | 0.79628 | 0.00000 | 0.00000 | |
88 | 2008.03.12 12:30 | close | 44 | 0.04 | 0.79051 | 0.00000 | 0.00000 | 2442.66 | 972525.92 |
89 | 2008.03.12 21:30 | sell | 45 | 0.04 | 0.79952 | 0.00000 | 0.00000 | |
90 | 2008.03.14 15:15 | sell | 46 | 0.04 | 0.81049 | 0.00000 | 0.00000 | |
91 | 2008.03.17 06:15 | close | 46 | 0.04 | 0.79708 | 0.00000 | 0.00000 | 5702.35 | 978228.27 |
92 | 2008.03.17 06:15 | close | 45 | 0.04 | 0.79708 | 0.00000 | 0.00000 | 945.23 | 979173.50 |
93 | 2008.03.19 15:00 | sell | 47 | 0.04 | 0.81245 | 0.00000 | 0.00000 | |
94 | 2008.03.20 18:45 | close | 47 | 0.04 | 0.80775 | 0.00000 | 0.00000 | 1947.81 | 981121.31 |
95 | 2008.04.07 15:45 | sell | 48 | 0.04 | 0.80337 | 0.00000 | 0.00000 | |
96 | 2008.04.09 18:00 | sell | 49 | 0.04 | 0.81308 | 0.00000 | 0.00000 | |
97 | 2008.04.14 01:45 | close | 49 | 0.04 | 0.80834 | 0.00000 | 0.00000 | 1926.57 | 983047.89 |
98 | 2008.04.14 01:45 | close | 48 | 0.04 | 0.80834 | 0.00000 | 0.00000 | -2254.66 | 980793.23 |
99 | 2008.04.16 09:30 | buy | 50 | 0.04 | 0.79417 | 0.00000 | 0.00000 | |
100 | 2008.04.17 18:15 | close | 50 | 0.04 | 0.79817 | 0.00000 | 0.00000 | 1707.96 | 982501.19 |
101 | 2008.05.06 17:00 | sell | 51 | 0.04 | 0.79890 | 0.00000 | 0.00000 | |
102 | 2008.05.07 01:15 | close | 51 | 0.04 | 0.79328 | 0.00000 | 0.00000 | 2378.72 | 984879.91 |
103 | 2008.05.07 09:00 | buy | 52 | 0.04 | 0.78949 | 0.00000 | 0.00000 | |
104 | 2008.05.08 19:00 | close | 52 | 0.04 | 0.78415 | 0.00000 | 0.00000 | -2276.62 | 982603.29 |
105 | 2008.05.15 02:00 | buy | 53 | 0.04 | 0.75903 | 0.00000 | 0.00000 | |
106 | 2008.05.15 22:00 | close | 53 | 0.04 | 0.76435 | 0.00000 | 0.00000 | 2269.60 | 984872.89 |
107 | 2008.05.16 21:15 | sell | 54 | 0.04 | 0.77333 | 0.00000 | 0.00000 | |
108 | 2008.05.19 17:00 | close | 54 | 0.04 | 0.76608 | 0.00000 | 0.00000 | 3074.18 | 987947.07 |
109 | 2008.06.02 18:45 | sell | 55 | 0.04 | 0.78655 | 0.00000 | 0.00000 | |
110 | 2008.06.05 01:15 | close | 55 | 0.04 | 0.78244 | 0.00000 | 0.00000 | 1657.77 | 989604.84 |
111 | 2008.06.05 03:30 | buy | 56 | 0.04 | 0.78094 | 0.00000 | 0.00000 | |
112 | 2008.06.06 15:15 | close | 56 | 0.04 | 0.78217 | 0.00000 | 0.00000 | 525.24 | 990130.08 |
113 | 2008.07.11 15:00 | sell | 57 | 0.04 | 0.77237 | 0.00000 | 0.00000 | |
114 | 2008.07.14 01:15 | close | 57 | 0.04 | 0.76605 | 0.00000 | 0.00000 | 2677.56 | 992807.64 |
115 | 2008.08.01 03:30 | buy | 58 | 0.04 | 0.74687 | 0.00000 | 0.00000 | |
116 | 2008.08.04 12:45 | close | 58 | 0.04 | 0.75105 | 0.00000 | 0.00000 | 1783.88 | 994591.53 |
117 | 2008.08.04 18:00 | sell | 59 | 0.04 | 0.75510 | 0.00000 | 0.00000 | |
118 | 2008.08.06 10:30 | close | 59 | 0.04 | 0.75479 | 0.00000 | 0.00000 | 93.95 | 994685.48 |
119 | 2008.08.08 03:30 | buy | 60 | 0.04 | 0.74571 | 0.00000 | 0.00000 | |
120 | 2008.08.08 14:30 | close | 60 | 0.04 | 0.74846 | 0.00000 | 0.00000 | 1173.27 | 995858.75 |
121 | 2008.08.13 01:15 | buy | 61 | 0.04 | 0.73830 | 0.00000 | 0.00000 | |
122 | 2008.08.13 05:20 | buy | 62 | 0.04 | 0.72871 | 0.00000 | 0.00000 | |
123 | 2008.08.13 11:00 | close | 62 | 0.04 | 0.74015 | 0.00000 | 0.00000 | 4880.81 | 1000739.56 |
124 | 2008.08.13 11:00 | close | 61 | 0.04 | 0.74015 | 0.00000 | 0.00000 | 789.29 | 1001528.85 |
125 | 2008.08.19 17:15 | sell | 63 | 0.04 | 0.75777 | 0.00000 | 0.00000 | |
126 | 2008.08.20 13:30 | close | 63 | 0.04 | 0.75625 | 0.00000 | 0.00000 | 629.42 | 1002158.27 |
127 | 2008.09.02 09:30 | buy | 64 | 0.04 | 0.73588 | 0.00000 | 0.00000 | |
128 | 2008.09.03 07:05 | buy | 65 | 0.04 | 0.72618 | 0.00000 | 0.00000 | |
129 | 2008.09.03 15:45 | close | 65 | 0.04 | 0.73267 | 0.00000 | 0.00000 | 2769.05 | 1004927.32 |
130 | 2008.09.03 15:45 | close | 64 | 0.04 | 0.73267 | 0.00000 | 0.00000 | -1369.09 | 1003558.23 |
131 | 2008.09.05 01:15 | buy | 66 | 0.04 | 0.70884 | 0.00000 | 0.00000 | |
132 | 2008.09.09 13:00 | close | 66 | 0.04 | 0.71926 | 0.00000 | 0.00000 | 4446.85 | 1008005.08 |
133 | 2008.09.11 01:15 | buy | 67 | 0.04 | 0.70127 | 0.00000 | 0.00000 | |
134 | 2008.09.11 19:00 | close | 67 | 0.04 | 0.70179 | 0.00000 | 0.00000 | 221.87 | 1008226.95 |
135 | 2008.09.16 03:45 | buy | 68 | 0.04 | 0.69733 | 0.00000 | 0.00000 | |
136 | 2008.09.16 15:15 | close | 68 | 0.04 | 0.70275 | 0.00000 | 0.00000 | 2312.56 | 1010539.51 |
137 | 2008.09.17 21:30 | sell | 69 | 0.04 | 0.71356 | 0.00000 | 0.00000 | |
138 | 2008.09.19 15:46 | sell | 70 | 0.04 | 0.72466 | 0.00000 | 0.00000 | |
139 | 2008.09.23 01:15 | close | 70 | 0.04 | 0.71407 | 0.00000 | 0.00000 | 4480.38 | 1015019.89 |
140 | 2008.09.23 01:15 | close | 69 | 0.04 | 0.71407 | 0.00000 | 0.00000 | -332.59 | 1014687.30 |
141 | 2008.10.03 18:00 | sell | 71 | 0.04 | 0.71922 | 0.00000 | 0.00000 | |
142 | 2008.10.06 02:00 | close | 71 | 0.04 | 0.71182 | 0.00000 | 0.00000 | 3138.39 | 1017825.69 |
143 | 2008.10.06 07:45 | buy | 72 | 0.04 | 0.70374 | 0.00000 | 0.00000 | |
144 | 2008.10.07 16:15 | close | 72 | 0.04 | 0.70438 | 0.00000 | 0.00000 | 273.55 | 1018099.24 |
145 | 2008.10.08 08:30 | buy | 73 | 0.04 | 0.67997 | 0.00000 | 0.00000 | |
146 | 2008.10.09 11:00 | close | 73 | 0.04 | 0.69495 | 0.00000 | 0.00000 | 6392.58 | 1024491.83 |
147 | 2008.10.10 17:15 | sell | 74 | 0.04 | 0.70911 | 0.00000 | 0.00000 | |
148 | 2008.10.10 21:32 | sell | 75 | 0.04 | 0.71882 | 0.00000 | 0.00000 | |
149 | 2008.10.13 08:30 | close | 75 | 0.04 | 0.69641 | 0.00000 | 0.00000 | 9542.92 | 1034034.74 |
150 | 2008.10.13 08:30 | close | 74 | 0.04 | 0.69641 | 0.00000 | 0.00000 | 5399.78 | 1039434.52 |
151 | 2008.10.15 15:00 | sell | 76 | 0.04 | 0.72494 | 0.00000 | 0.00000 | |
152 | 2008.10.15 23:00 | close | 76 | 0.04 | 0.71472 | 0.00000 | 0.00000 | 4360.79 | 1043795.31 |
153 | 2008.10.20 18:00 | sell | 77 | 0.04 | 0.73847 | 0.00000 | 0.00000 | |
154 | 2008.10.21 10:15 | close | 77 | 0.04 | 0.73209 | 0.00000 | 0.00000 | 2703.17 | 1046498.48 |
155 | 2008.10.21 18:00 | sell | 78 | 0.04 | 0.74793 | 0.00000 | 0.00000 | |
156 | 2008.10.23 22:00 | close | 78 | 0.04 | 0.72979 | 0.00000 | 0.00000 | 7663.62 | 1054162.09 |
157 | 2008.11.10 16:45 | sell | 79 | 0.04 | 0.71303 | 0.00000 | 0.00000 | |
158 | 2008.11.10 19:45 | close | 79 | 0.04 | 0.69374 | 0.00000 | 0.00000 | 8231.04 | 1062393.13 |
159 | 2008.11.14 10:00 | buy | 80 | 0.04 | 0.67934 | 0.00000 | 0.00000 | |
160 | 2008.11.19 16:15 | close | 80 | 0.04 | 0.68189 | 0.00000 | 0.00000 | 1089.46 | 1063482.60 |
161 | 2008.12.01 10:00 | buy | 81 | 0.04 | 0.66572 | 0.00000 | 0.00000 | |
162 | 2008.12.02 22:45 | close | 81 | 0.04 | 0.66738 | 0.00000 | 0.00000 | 708.73 | 1064191.33 |
163 | 2008.12.09 16:15 | sell | 82 | 0.04 | 0.68551 | 0.00000 | 0.00000 | |
164 | 2008.12.10 22:15 | close | 82 | 0.04 | 0.68098 | 0.00000 | 0.00000 | 1913.77 | 1066105.10 |
165 | 2008.12.16 15:30 | sell | 83 | 0.04 | 0.69269 | 0.00000 | 0.00000 | |
166 | 2008.12.17 16:45 | sell | 84 | 0.04 | 0.70749 | 0.00000 | 0.00000 | |
167 | 2008.12.18 22:30 | close | 84 | 0.04 | 0.70172 | 0.00000 | 0.00000 | 2404.64 | 1068509.74 |
168 | 2008.12.18 22:30 | close | 83 | 0.04 | 0.70172 | 0.00000 | 0.00000 | -3929.85 | 1064579.89 |
169 | 2009.01.13 02:45 | buy | 85 | 0.04 | 0.68997 | 0.00000 | 0.00000 | |
170 | 2009.01.13 09:30 | buy | 86 | 0.04 | 0.68040 | 0.00000 | 0.00000 | |
171 | 2009.01.16 08:30 | close | 86 | 0.04 | 0.68334 | 0.00000 | 0.00000 | 1256.91 | 1065836.80 |
172 | 2009.01.16 08:30 | close | 85 | 0.04 | 0.68334 | 0.00000 | 0.00000 | -2826.26 | 1063010.54 |
173 | 2009.01.20 01:16 | buy | 87 | 0.04 | 0.67317 | 0.00000 | 0.00000 | |
174 | 2009.01.21 05:15 | close | 87 | 0.04 | 0.66768 | 0.00000 | 0.00000 | -2341.86 | 1060668.68 |
175 | 2009.02.02 05:00 | buy | 88 | 0.04 | 0.61928 | 0.00000 | 0.00000 | |
176 | 2009.02.02 17:30 | close | 88 | 0.04 | 0.62318 | 0.00000 | 0.00000 | 1664.00 | 1062332.68 |
177 | 2009.02.06 15:30 | sell | 89 | 0.04 | 0.64927 | 0.00000 | 0.00000 | |
178 | 2009.02.09 03:30 | close | 89 | 0.04 | 0.64155 | 0.00000 | 0.00000 | 3275.15 | 1065607.83 |
179 | 2009.02.09 15:27 | sell | 90 | 0.04 | 0.65650 | 0.00000 | 0.00000 | |
180 | 2009.02.10 02:00 | close | 90 | 0.04 | 0.65173 | 0.00000 | 0.00000 | 2016.32 | 1067624.15 |
181 | 2009.02.17 08:00 | buy | 91 | 0.04 | 0.63859 | 0.00000 | 0.00000 | |
182 | 2009.02.18 09:45 | close | 91 | 0.04 | 0.64640 | 0.00000 | 0.00000 | 3332.75 | 1070956.90 |
183 | 2009.02.20 03:45 | buy | 92 | 0.04 | 0.63753 | 0.00000 | 0.00000 | |
184 | 2009.02.20 20:30 | close | 92 | 0.04 | 0.64346 | 0.00000 | 0.00000 | 2530.12 | 1073487.02 |
185 | 2009.03.02 02:30 | buy | 93 | 0.04 | 0.62862 | 0.00000 | 0.00000 | |
186 | 2009.03.02 16:45 | close | 93 | 0.04 | 0.63577 | 0.00000 | 0.00000 | 3050.65 | 1076537.67 |
187 | 2009.03.03 16:15 | sell | 94 | 0.04 | 0.64556 | 0.00000 | 0.00000 | |
188 | 2009.03.04 02:45 | close | 94 | 0.04 | 0.63616 | 0.00000 | 0.00000 | 3991.93 | 1080529.60 |
189 | 2009.03.11 19:15 | sell | 95 | 0.04 | 0.65018 | 0.00000 | 0.00000 | |
190 | 2009.03.16 19:00 | sell | 96 | 0.04 | 0.67630 | 0.00000 | 0.00000 | |
191 | 2009.03.16 19:00 | sell | 97 | 0.04 | 0.67632 | 0.00000 | 0.00000 | |
192 | 2009.03.17 13:30 | close | 97 | 0.04 | 0.67273 | 0.00000 | 0.00000 | 1512.72 | 1082042.32 |
193 | 2009.03.17 13:30 | close | 96 | 0.04 | 0.67273 | 0.00000 | 0.00000 | 1504.19 | 1083546.50 |
194 | 2009.03.17 13:30 | close | 95 | 0.04 | 0.67273 | 0.00000 | 0.00000 | -9737.24 | 1073809.26 |
195 | 2009.03.18 21:30 | sell | 98 | 0.04 | 0.67831 | 0.00000 | 0.00000 | |
196 | 2009.03.19 18:17 | sell | 99 | 0.04 | 0.68789 | 0.00000 | 0.00000 | |
197 | 2009.03.25 04:15 | close | 99 | 0.04 | 0.68989 | 0.00000 | 0.00000 | -930.07 | 1072879.19 |
198 | 2009.03.25 04:15 | close | 98 | 0.04 | 0.68989 | 0.00000 | 0.00000 | -5075.46 | 1067803.73 |
199 | 2009.04.01 22:45 | sell | 100 | 0.04 | 0.71571 | 0.00000 | 0.00000 | |
200 | 2009.04.03 17:45 | close | 100 | 0.04 | 0.71644 | 0.00000 | 0.00000 | -388.15 | 1067415.58 |
201 | 2009.04.13 20:30 | sell | 101 | 0.04 | 0.72086 | 0.00000 | 0.00000 | |
202 | 2009.04.14 15:30 | close | 101 | 0.04 | 0.71349 | 0.00000 | 0.00000 | 3125.71 | 1070541.28 |
203 | 2009.04.15 04:15 | buy | 102 | 0.04 | 0.70420 | 0.00000 | 0.00000 | |
204 | 2009.04.21 09:00 | close | 102 | 0.04 | 0.68758 | 0.00000 | 0.00000 | -7088.13 | 1063453.15 |
205 | 2009.05.05 16:15 | sell | 103 | 0.04 | 0.68402 | 0.00000 | 0.00000 | |
206 | 2009.05.06 04:45 | close | 103 | 0.04 | 0.67950 | 0.00000 | 0.00000 | 1909.58 | 1065362.72 |
207 | 2009.05.11 17:45 | sell | 104 | 0.04 | 0.70173 | 0.00000 | 0.00000 | |
208 | 2009.05.13 13:15 | close | 104 | 0.04 | 0.69597 | 0.00000 | 0.00000 | 2419.53 | 1067782.26 |
209 | 2009.06.01 19:00 | sell | 105 | 0.04 | 0.70721 | 0.00000 | 0.00000 | |
210 | 2009.06.03 20:00 | close | 105 | 0.04 | 0.69809 | 0.00000 | 0.00000 | 3853.24 | 1071635.50 |
211 | 2009.06.12 15:00 | sell | 106 | 0.04 | 0.71790 | 0.00000 | 0.00000 | |
212 | 2009.06.17 03:00 | close | 106 | 0.04 | 0.71112 | 0.00000 | 0.00000 | 2835.59 | 1074471.09 |
213 | 2009.06.18 18:00 | sell | 107 | 0.04 | 0.72338 | 0.00000 | 0.00000 | |
214 | 2009.06.19 13:30 | close | 107 | 0.04 | 0.72172 | 0.00000 | 0.00000 | 689.15 | 1075160.24 |
215 | 2009.06.19 16:45 | sell | 108 | 0.04 | 0.72794 | 0.00000 | 0.00000 | |
216 | 2009.06.23 01:45 | close | 108 | 0.04 | 0.72456 | 0.00000 | 0.00000 | 1403.88 | 1076564.12 |
217 | 2009.07.06 05:31 | buy | 109 | 0.04 | 0.72752 | 0.00000 | 0.00000 | |
218 | 2009.07.06 21:45 | close | 109 | 0.04 | 0.73412 | 0.00000 | 0.00000 | 2815.91 | 1079380.03 |
219 | 2009.07.06 23:15 | sell | 110 | 0.04 | 0.73914 | 0.00000 | 0.00000 | |
220 | 2009.07.08 01:15 | close | 110 | 0.04 | 0.73247 | 0.00000 | 0.00000 | 2807.76 | 1082187.80 |
221 | 2009.07.16 07:15 | buy | 111 | 0.04 | 0.71906 | 0.00000 | 0.00000 | |
222 | 2009.07.16 13:45 | close | 111 | 0.04 | 0.72240 | 0.00000 | 0.00000 | 1425.01 | 1083612.81 |
223 | 2009.08.04 22:30 | sell | 112 | 0.04 | 0.71794 | 0.00000 | 0.00000 | |
224 | 2009.08.05 19:30 | close | 112 | 0.04 | 0.72021 | 0.00000 | 0.00000 | -987.76 | 1082625.04 |
225 | 2009.08.07 15:00 | sell | 113 | 0.04 | 0.72991 | 0.00000 | 0.00000 | |
226 | 2009.08.12 06:00 | close | 113 | 0.04 | 0.73241 | 0.00000 | 0.00000 | -1124.21 | 1081500.83 |
227 | 2009.08.14 15:00 | sell | 114 | 0.04 | 0.74714 | 0.00000 | 0.00000 | |
228 | 2009.08.20 01:15 | close | 114 | 0.04 | 0.73895 | 0.00000 | 0.00000 | 3379.59 | 1084880.42 |
229 | 2009.09.08 21:30 | sell | 115 | 0.04 | 0.75120 | 0.00000 | 0.00000 | |
230 | 2009.09.14 15:15 | sell | 116 | 0.04 | 0.76208 | 0.00000 | 0.00000 | |
231 | 2009.09.15 16:00 | close | 116 | 0.04 | 0.75733 | 0.00000 | 0.00000 | 2007.70 | 1086888.12 |
232 | 2009.09.15 16:00 | close | 115 | 0.04 | 0.75733 | 0.00000 | 0.00000 | -2749.86 | 1084138.26 |
233 | 2009.09.21 17:45 | sell | 117 | 0.04 | 0.76206 | 0.00000 | 0.00000 | |
234 | 2009.09.24 16:45 | sell | 118 | 0.04 | 0.78118 | 0.00000 | 0.00000 | |
235 | 2009.09.25 02:30 | close | 118 | 0.04 | 0.77677 | 0.00000 | 0.00000 | 1862.63 | 1086000.89 |
236 | 2009.09.25 02:30 | close | 117 | 0.04 | 0.77677 | 0.00000 | 0.00000 | -6391.85 | 1079609.04 |
237 | 2009.10.05 18:45 | sell | 119 | 0.04 | 0.77985 | 0.00000 | 0.00000 | |
238 | 2009.10.06 17:15 | close | 119 | 0.04 | 0.77844 | 0.00000 | 0.00000 | 582.51 | 1080191.54 |
239 | 2009.10.12 06:30 | buy | 120 | 0.04 | 0.75899 | 0.00000 | 0.00000 | |
240 | 2009.10.13 01:15 | close | 120 | 0.04 | 0.76275 | 0.00000 | 0.00000 | 1604.77 | 1081796.32 |
241 | 2009.10.20 16:15 | sell | 121 | 0.04 | 0.78163 | 0.00000 | 0.00000 | |
242 | 2009.10.22 06:45 | close | 121 | 0.04 | 0.78619 | 0.00000 | 0.00000 | -2022.47 | 1079773.84 |
243 | 2009.11.03 10:00 | buy | 122 | 0.04 | 0.77380 | 0.00000 | 0.00000 | |
244 | 2009.11.05 09:30 | buy | 123 | 0.04 | 0.76393 | 0.00000 | 0.00000 | |
245 | 2009.11.06 14:15 | close | 123 | 0.04 | 0.77472 | 0.00000 | 0.00000 | 4604.24 | 1084378.09 |
246 | 2009.11.06 14:15 | close | 122 | 0.04 | 0.77472 | 0.00000 | 0.00000 | 395.05 | 1084773.14 |
247 | 2009.11.06 19:45 | sell | 124 | 0.04 | 0.77774 | 0.00000 | 0.00000 | |
248 | 2009.11.10 18:00 | close | 124 | 0.04 | 0.77920 | 0.00000 | 0.00000 | -661.34 | 1084111.80 |
249 | 2009.11.13 23:00 | sell | 125 | 0.04 | 0.78111 | 0.00000 | 0.00000 | |
250 | 2009.11.19 04:30 | close | 125 | 0.04 | 0.78201 | 0.00000 | 0.00000 | -499.03 | 1083612.78 |
251 | 2009.11.19 09:45 | buy | 126 | 0.04 | 0.77794 | 0.00000 | 0.00000 | |
252 | 2009.11.24 09:21 | buy | 127 | 0.04 | 0.76844 | 0.00000 | 0.00000 | |
253 | 2009.11.25 10:00 | close | 127 | 0.04 | 0.77210 | 0.00000 | 0.00000 | 1562.17 | 1085174.95 |
254 | 2009.11.25 10:00 | close | 126 | 0.04 | 0.77210 | 0.00000 | 0.00000 | -2489.84 | 1082685.11 |
255 | 2009.12.09 23:00 | sell | 128 | 0.04 | 0.75854 | 0.00000 | 0.00000 | |
256 | 2009.12.15 06:15 | close | 128 | 0.04 | 0.76841 | 0.00000 | 0.00000 | -4326.86 | 1078358.25 |
257 | 2009.12.16 10:00 | buy | 129 | 0.04 | 0.76034 | 0.00000 | 0.00000 | |
258 | 2009.12.16 22:00 | close | 129 | 0.04 | 0.76477 | 0.00000 | 0.00000 | 1890.24 | 1080248.49 |
259 | 2010.01.11 18:30 | sell | 130 | 0.04 | 0.76524 | 0.00000 | 0.00000 | |
260 | 2010.01.13 19:00 | close | 130 | 0.04 | 0.76327 | 0.00000 | 0.00000 | 802.34 | 1081050.83 |
261 | 2010.01.15 03:15 | buy | 131 | 0.04 | 0.75778 | 0.00000 | 0.00000 | |
262 | 2010.01.19 16:15 | close | 131 | 0.04 | 0.75969 | 0.00000 | 0.00000 | 816.00 | 1081866.83 |
263 | 2010.01.20 01:16 | buy | 132 | 0.04 | 0.75601 | 0.00000 | 0.00000 | |
264 | 2010.01.22 19:15 | close | 132 | 0.04 | 0.75373 | 0.00000 | 0.00000 | -970.84 | 1080895.99 |
265 | 2010.02.04 01:15 | buy | 133 | 0.04 | 0.74073 | 0.00000 | 0.00000 | |
266 | 2010.02.05 12:45 | close | 133 | 0.04 | 0.74249 | 0.00000 | 0.00000 | 751.47 | 1081647.46 |
267 | 2010.02.12 02:30 | buy | 134 | 0.04 | 0.73205 | 0.00000 | 0.00000 | |
268 | 2010.02.15 08:00 | close | 134 | 0.04 | 0.73410 | 0.00000 | 0.00000 | 875.22 | 1082522.69 |
269 | 2010.03.02 09:00 | buy | 135 | 0.04 | 0.72515 | 0.00000 | 0.00000 | |
270 | 2010.03.04 06:00 | buy | 136 | 0.04 | 0.71160 | 0.00000 | 0.00000 | |
271 | 2010.03.05 10:00 | close | 136 | 0.04 | 0.71160 | 0.00000 | 0.00000 | 0.50 | 1082523.19 |
272 | 2010.03.05 10:00 | close | 135 | 0.04 | 0.71160 | 0.00000 | 0.00000 | -5779.21 | 1076743.98 |
273 | 2010.04.05 10:02 | buy | 137 | 0.04 | 0.70906 | 0.00000 | 0.00000 | |
274 | 2010.04.06 20:15 | close | 137 | 0.04 | 0.70335 | 0.00000 | 0.00000 | -2435.89 | 1074308.10 |
275 | 2010.04.07 09:00 | buy | 138 | 0.04 | 0.70315 | 0.00000 | 0.00000 | |
276 | 2010.04.07 15:45 | close | 138 | 0.04 | 0.70780 | 0.00000 | 0.00000 | 1984.10 | 1076292.20 |
277 | 2010.04.09 15:16 | sell | 139 | 0.04 | 0.71615 | 0.00000 | 0.00000 | |
278 | 2010.04.12 18:00 | close | 139 | 0.04 | 0.71460 | 0.00000 | 0.00000 | 642.27 | 1076934.46 |
279 | 2010.04.16 18:23 | sell | 140 | 0.04 | 0.72025 | 0.00000 | 0.00000 | |
280 | 2010.04.20 16:15 | close | 140 | 0.04 | 0.71235 | 0.00000 | 0.00000 | 3332.79 | 1080267.26 |
281 | 2010.05.12 07:30 | buy | 141 | 0.04 | 0.72955 | 0.00000 | 0.00000 | |
282 | 2010.05.13 05:15 | close | 141 | 0.04 | 0.73105 | 0.00000 | 0.00000 | 641.54 | 1080908.80 |
283 | 2010.05.14 17:00 | sell | 142 | 0.04 | 0.73580 | 0.00000 | 0.00000 | |
284 | 2010.05.17 01:15 | close | 142 | 0.04 | 0.72985 | 0.00000 | 0.00000 | 2519.85 | 1083428.65 |
285 | 2010.05.19 03:46 | buy | 143 | 0.04 | 0.71485 | 0.00000 | 0.00000 | |
286 | 2010.05.20 01:30 | close | 143 | 0.04 | 0.71195 | 0.00000 | 0.00000 | -1235.88 | 1082192.77 |
287 | 2010.06.11 15:45 | sell | 144 | 0.04 | 0.71090 | 0.00000 | 0.00000 | |
288 | 2010.06.15 06:30 | close | 144 | 0.04 | 0.71545 | 0.00000 | 0.00000 | -1979.90 | 1080212.87 |
289 | 2010.06.17 16:15 | sell | 145 | 0.04 | 0.72005 | 0.00000 | 0.00000 | |
290 | 2010.06.18 23:00 | close | 145 | 0.04 | 0.72035 | 0.00000 | 0.00000 | -147.17 | 1080065.70 |
291 | 2010.07.01 09:46 | buy | 146 | 0.04 | 0.72475 | 0.00000 | 0.00000 | |
292 | 2010.07.01 12:45 | close | 146 | 0.04 | 0.72965 | 0.00000 | 0.00000 | 2090.63 | 1082156.33 |
293 | 2010.07.02 15:02 | sell | 147 | 0.04 | 0.73775 | 0.00000 | 0.00000 | |
294 | 2010.07.02 21:15 | close | 147 | 0.04 | 0.73245 | 0.00000 | 0.00000 | 2261.44 | 1084417.77 |
295 | 2010.07.07 20:30 | sell | 148 | 0.04 | 0.73635 | 0.00000 | 0.00000 | |
296 | 2010.07.09 10:45 | close | 148 | 0.04 | 0.73745 | 0.00000 | 0.00000 | -546.02 | 1083871.75 |
297 | 2010.07.13 18:15 | sell | 149 | 0.04 | 0.73925 | 0.00000 | 0.00000 | |
298 | 2010.07.15 17:30 | sell | 150 | 0.04 | 0.74990 | 0.00000 | 0.00000 | |
299 | 2010.07.16 09:30 | close | 150 | 0.04 | 0.74780 | 0.00000 | 0.00000 | 876.89 | 1084748.63 |
300 | 2010.07.16 09:30 | close | 149 | 0.04 | 0.74780 | 0.00000 | 0.00000 | -3744.04 | 1081004.60 |
301 | 2010.08.05 02:00 | buy | 151 | 0.04 | 0.74315 | 0.00000 | 0.00000 | |
302 | 2010.08.05 21:45 | close | 151 | 0.04 | 0.74090 | 0.00000 | 0.00000 | -959.99 | 1080044.61 |
303 | 2010.08.06 15:45 | sell | 152 | 0.04 | 0.74865 | 0.00000 | 0.00000 | |
304 | 2010.08.09 16:15 | close | 152 | 0.04 | 0.74920 | 0.00000 | 0.00000 | -253.85 | 1079790.75 |
305 | 2010.08.10 09:00 | buy | 153 | 0.04 | 0.74460 | 0.00000 | 0.00000 | |
306 | 2010.08.10 17:30 | close | 153 | 0.04 | 0.74730 | 0.00000 | 0.00000 | 1152.00 | 1080942.75 |
307 | 2010.08.11 03:30 | buy | 154 | 0.04 | 0.74270 | 0.00000 | 0.00000 | |
308 | 2010.08.11 15:00 | close | 154 | 0.04 | 0.74690 | 0.00000 | 0.00000 | 1792.01 | 1082734.76 |
309 | 2010.08.17 02:00 | buy | 155 | 0.04 | 0.73535 | 0.00000 | 0.00000 | |
310 | 2010.08.18 12:15 | close | 155 | 0.04 | 0.73725 | 0.00000 | 0.00000 | 811.16 | 1083545.93 |
311 | 2010.08.19 02:00 | buy | 156 | 0.04 | 0.73345 | 0.00000 | 0.00000 | |
312 | 2010.08.19 10:00 | close | 156 | 0.04 | 0.73625 | 0.00000 | 0.00000 | 1194.66 | 1084740.59 |
313 | 2010.08.20 21:30 | sell | 157 | 0.04 | 0.74120 | 0.00000 | 0.00000 | |
314 | 2010.08.25 14:15 | close | 157 | 0.04 | 0.74170 | 0.00000 | 0.00000 | -270.85 | 1084469.74 |
315 | 2010.09.03 15:15 | sell | 158 | 0.04 | 0.75725 | 0.00000 | 0.00000 | |
316 | 2010.09.06 01:15 | close | 158 | 0.04 | 0.74745 | 0.00000 | 0.00000 | 4163.01 | 1088632.75 |
317 | 2010.09.14 18:15 | sell | 159 | 0.04 | 0.75485 | 0.00000 | 0.00000 | |
318 | 2010.09.15 13:45 | close | 159 | 0.04 | 0.75175 | 0.00000 | 0.00000 | 1303.80 | 1089936.54 |
319 | 2010.09.16 01:15 | buy | 160 | 0.04 | 0.74635 | 0.00000 | 0.00000 | |
320 | 2010.09.17 06:00 | close | 160 | 0.04 | 0.74565 | 0.00000 | 0.00000 | -298.19 | 1089638.36 |
321 | 2010.10.20 17:45 | sell | 161 | 0.04 | 0.77300 | 0.00000 | 0.00000 | |
322 | 2010.10.21 08:15 | close | 161 | 0.04 | 0.76810 | 0.00000 | 0.00000 | 2033.62 | 1091671.98 |
323 | 2010.11.01 15:00 | sell | 162 | 0.04 | 0.78311 | 0.00000 | 0.00000 | |
324 | 2010.11.02 03:45 | close | 162 | 0.04 | 0.77591 | 0.00000 | 0.00000 | 3053.54 | 1094725.51 |
325 | 2010.11.02 15:30 | sell | 163 | 0.04 | 0.78097 | 0.00000 | 0.00000 | |
326 | 2010.11.04 16:00 | sell | 164 | 0.04 | 0.79726 | 0.00000 | 0.00000 | |
327 | 2010.11.09 02:30 | close | 164 | 0.04 | 0.78934 | 0.00000 | 0.00000 | 3322.52 | 1098048.03 |
328 | 2010.11.09 02:30 | close | 163 | 0.04 | 0.78934 | 0.00000 | 0.00000 | -3706.19 | 1094341.84 |
329 | 2010.11.10 01:30 | buy | 165 | 0.04 | 0.78098 | 0.00000 | 0.00000 | |
330 | 2010.11.16 15:00 | close | 165 | 0.04 | 0.78283 | 0.00000 | 0.00000 | 792.46 | 1095134.30 |
331 | 2010.11.17 18:00 | sell | 166 | 0.04 | 0.78744 | 0.00000 | 0.00000 | |
332 | 2010.11.22 05:15 | close | 166 | 0.04 | 0.78752 | 0.00000 | 0.00000 | -129.97 | 1095004.33 |
333 | 2010.12.03 16:00 | sell | 167 | 0.04 | 0.76553 | 0.00000 | 0.00000 | |
334 | 2010.12.07 03:30 | close | 167 | 0.04 | 0.76410 | 0.00000 | 0.00000 | 571.98 | 1095576.32 |
335 | 2010.12.08 09:46 | buy | 168 | 0.04 | 0.76108 | 0.00000 | 0.00000 | |
336 | 2010.12.09 23:00 | close | 168 | 0.04 | 0.75692 | 0.00000 | 0.00000 | -1773.76 | 1093802.56 |
337 | 2010.12.13 20:15 | sell | 169 | 0.04 | 0.76162 | 0.00000 | 0.00000 | |
338 | 2010.12.14 01:15 | close | 169 | 0.04 | 0.75737 | 0.00000 | 0.00000 | 1794.74 | 1095597.30 |
339 | 2010.12.15 02:18 | buy | 170 | 0.04 | 0.75514 | 0.00000 | 0.00000 | |
340 | 2010.12.20 11:00 | close | 170 | 0.04 | 0.74944 | 0.00000 | 0.00000 | -2429.94 | 1093167.36 |
341 | 2010.12.20 16:00 | sell | 171 | 0.04 | 0.75254 | 0.00000 | 0.00000 | |
342 | 2010.12.22 05:00 | close | 171 | 0.04 | 0.75454 | 0.00000 | 0.00000 | -891.94 | 1092275.42 |
343 | 2011.01.11 05:51 | buy | 172 | 0.04 | 0.75413 | 0.00000 | 0.00000 | |
344 | 2011.01.12 20:30 | close | 172 | 0.04 | 0.75235 | 0.00000 | 0.00000 | -759.13 | 1091516.29 |
345 | 2011.01.13 15:00 | sell | 173 | 0.04 | 0.76036 | 0.00000 | 0.00000 | |
346 | 2011.01.14 22:45 | close | 173 | 0.04 | 0.75881 | 0.00000 | 0.00000 | 642.40 | 1092158.69 |
347 | 2011.01.18 17:15 | sell | 174 | 0.04 | 0.76514 | 0.00000 | 0.00000 | |
348 | 2011.01.20 01:15 | close | 174 | 0.04 | 0.76293 | 0.00000 | 0.00000 | 866.60 | 1093025.29 |
349 | 2011.02.03 01:31 | buy | 175 | 0.04 | 0.76505 | 0.00000 | 0.00000 | |
350 | 2011.02.03 18:45 | close | 175 | 0.04 | 0.76557 | 0.00000 | 0.00000 | 221.93 | 1093247.22 |
351 | 2011.02.08 18:45 | sell | 176 | 0.04 | 0.77044 | 0.00000 | 0.00000 | |
352 | 2011.02.09 02:45 | close | 176 | 0.04 | 0.76816 | 0.00000 | 0.00000 | 954.05 | 1094201.27 |
353 | 2011.02.15 10:00 | buy | 177 | 0.04 | 0.74538 | 0.00000 | 0.00000 | |
354 | 2011.02.17 18:30 | close | 177 | 0.04 | 0.74704 | 0.00000 | 0.00000 | 710.50 | 1094911.76 |
355 | 2011.02.18 20:00 | sell | 178 | 0.04 | 0.75201 | 0.00000 | 0.00000 | |
356 | 2011.02.21 16:00 | close | 178 | 0.04 | 0.75053 | 0.00000 | 0.00000 | 612.57 | 1095524.33 |
357 | 2011.03.02 03:30 | buy | 179 | 0.04 | 0.72527 | 0.00000 | 0.00000 | |
358 | 2011.03.03 08:00 | close | 179 | 0.04 | 0.72588 | 0.00000 | 0.00000 | 261.86 | 1095786.19 |
359 | 2011.03.04 05:00 | buy | 180 | 0.04 | 0.71742 | 0.00000 | 0.00000 | |
360 | 2011.03.08 07:15 | close | 180 | 0.04 | 0.71952 | 0.00000 | 0.00000 | 897.27 | 1096683.46 |
361 | 2011.03.11 15:00 | sell | 181 | 0.04 | 0.72151 | 0.00000 | 0.00000 | |
362 | 2011.03.14 01:15 | close | 181 | 0.04 | 0.71903 | 0.00000 | 0.00000 | 1039.41 | 1097722.87 |
363 | 2011.03.15 15:15 | sell | 182 | 0.04 | 0.72465 | 0.00000 | 0.00000 | |
364 | 2011.03.16 01:45 | close | 182 | 0.04 | 0.71961 | 0.00000 | 0.00000 | 2132.17 | 1099855.03 |
365 | 2011.04.06 17:45 | sell | 183 | 0.04 | 0.74616 | 0.00000 | 0.00000 | |
366 | 2011.04.11 22:30 | close | 183 | 0.04 | 0.74518 | 0.00000 | 0.00000 | 322.51 | 1100177.55 |
367 | 2011.04.12 15:30 | sell | 184 | 0.04 | 0.75412 | 0.00000 | 0.00000 | |
368 | 2011.04.18 02:15 | close | 184 | 0.04 | 0.76318 | 0.00000 | 0.00000 | -3982.40 | 1096195.15 |
369 | 2011.05.03 05:45 | buy | 185 | 0.04 | 0.76141 | 0.00000 | 0.00000 | |
370 | 2011.05.03 15:30 | close | 185 | 0.04 | 0.76452 | 0.00000 | 0.00000 | 1327.41 | 1097522.56 |
371 | 2011.05.04 04:00 | buy | 186 | 0.04 | 0.75829 | 0.00000 | 0.00000 | |
372 | 2011.05.05 16:00 | close | 186 | 0.04 | 0.76127 | 0.00000 | 0.00000 | 1273.43 | 1098795.99 |
373 | 2011.05.06 18:00 | sell | 187 | 0.04 | 0.76486 | 0.00000 | 0.00000 | |
374 | 2011.05.09 02:15 | close | 187 | 0.04 | 0.76169 | 0.00000 | 0.00000 | 1334.00 | 1100129.99 |
375 | 2011.05.12 17:30 | sell | 188 | 0.04 | 0.76397 | 0.00000 | 0.00000 | |
376 | 2011.05.16 01:30 | close | 188 | 0.04 | 0.76268 | 0.00000 | 0.00000 | 512.32 | 1100642.31 |
377 | 2011.05.20 15:00 | sell | 189 | 0.04 | 0.76991 | 0.00000 | 0.00000 | |
378 | 2011.05.24 15:00 | sell | 190 | 0.04 | 0.78277 | 0.00000 | 0.00000 | |
379 | 2011.05.25 04:45 | close | 190 | 0.04 | 0.77609 | 0.00000 | 0.00000 | 2832.11 | 1103474.42 |
380 | 2011.05.25 04:45 | close | 189 | 0.04 | 0.77609 | 0.00000 | 0.00000 | -2695.34 | 1100779.08 |
381 | 2011.06.13 04:15 | buy | 191 | 0.04 | 0.79845 | 0.00000 | 0.00000 | |
382 | 2011.06.13 21:15 | close | 191 | 0.04 | 0.79789 | 0.00000 | 0.00000 | -238.99 | 1100540.09 |
383 | 2011.06.16 04:30 | buy | 192 | 0.04 | 0.78528 | 0.00000 | 0.00000 | |
384 | 2011.06.17 15:30 | close | 192 | 0.04 | 0.79216 | 0.00000 | 0.00000 | 2936.77 | 1103476.86 |
385 | 2011.07.06 16:00 | sell | 193 | 0.04 | 0.79950 | 0.00000 | 0.00000 | |
386 | 2011.07.07 15:30 | close | 193 | 0.04 | 0.79534 | 0.00000 | 0.00000 | 1718.16 | 1105195.02 |
387 | 2011.07.08 15:45 | sell | 194 | 0.04 | 0.80326 | 0.00000 | 0.00000 | |
388 | 2011.07.11 18:00 | close | 194 | 0.04 | 0.80209 | 0.00000 | 0.00000 | 480.24 | 1105675.26 |
389 | 2011.07.12 04:00 | buy | 195 | 0.04 | 0.79699 | 0.00000 | 0.00000 | |
390 | 2011.07.13 16:30 | close | 195 | 0.04 | 0.79677 | 0.00000 | 0.00000 | -93.40 | 1105581.87 |
391 | 2011.07.13 17:45 | sell | 196 | 0.04 | 0.80102 | 0.00000 | 0.00000 | |
392 | 2011.07.15 13:15 | close | 196 | 0.04 | 0.80548 | 0.00000 | 0.00000 | -1980.35 | 1103601.51 |
393 | 2011.08.04 05:00 | buy | 197 | 0.04 | 0.82408 | 0.00000 | 0.00000 | |
394 | 2011.08.04 18:00 | close | 197 | 0.04 | 0.83032 | 0.00000 | 0.00000 | 2663.18 | 1106264.69 |
395 | 2011.08.05 01:17 | buy | 198 | 0.04 | 0.81647 | 0.00000 | 0.00000 | |
396 | 2011.08.05 20:15 | close | 198 | 0.04 | 0.82667 | 0.00000 | 0.00000 | 4353.24 | 1110617.93 |
397 | 2011.08.08 07:07 | buy | 199 | 0.04 | 0.81485 | 0.00000 | 0.00000 | |
398 | 2011.08.08 20:00 | close | 199 | 0.04 | 0.82367 | 0.00000 | 0.00000 | 3764.24 | 1114382.17 |
399 | 2011.08.09 02:14 | buy | 200 | 0.04 | 0.81186 | 0.00000 | 0.00000 | |
400 | 2011.08.09 04:47 | buy | 201 | 0.04 | 0.80093 | 0.00000 | 0.00000 | |
401 | 2011.08.09 23:00 | close | 201 | 0.04 | 0.82029 | 0.00000 | 0.00000 | 8262.46 | 1122644.63 |
402 | 2011.08.09 23:00 | close | 200 | 0.04 | 0.82029 | 0.00000 | 0.00000 | 3597.76 | 1126242.39 |
403 | 2011.08.12 19:45 | sell | 202 | 0.04 | 0.82276 | 0.00000 | 0.00000 | |
404 | 2011.08.15 13:15 | close | 202 | 0.04 | 0.82364 | 0.00000 | 0.00000 | -394.77 | 1125847.62 |
405 | 2011.09.02 15:45 | sell | 203 | 0.04 | 0.83583 | 0.00000 | 0.00000 | |
406 | 2011.09.05 02:30 | close | 203 | 0.04 | 0.83100 | 0.00000 | 0.00000 | 2042.44 | 1127890.06 |
407 | 2011.09.06 02:09 | buy | 204 | 0.04 | 0.82150 | 0.00000 | 0.00000 | |
408 | 2011.09.06 11:00 | close | 204 | 0.04 | 0.82540 | 0.00000 | 0.00000 | 1664.48 | 1129554.54 |
409 | 2011.09.12 05:32 | buy | 205 | 0.04 | 0.81469 | 0.00000 | 0.00000 | |
410 | 2011.09.12 14:30 | close | 205 | 0.04 | 0.82024 | 0.00000 | 0.00000 | 2368.61 | 1131923.15 |
411 | 2011.09.16 17:00 | sell | 206 | 0.04 | 0.81978 | 0.00000 | 0.00000 | |
412 | 2011.09.16 23:00 | close | 206 | 0.04 | 0.81263 | 0.00000 | 0.00000 | 3051.70 | 1134974.85 |
413 | 2011.09.19 22:45 | sell | 207 | 0.04 | 0.81839 | 0.00000 | 0.00000 | |
414 | 2011.09.20 02:00 | close | 207 | 0.04 | 0.81311 | 0.00000 | 0.00000 | 2234.40 | 1137209.24 |
415 | 2011.09.20 17:30 | sell | 208 | 0.04 | 0.81888 | 0.00000 | 0.00000 | |
416 | 2011.09.21 18:45 | close | 208 | 0.04 | 0.81286 | 0.00000 | 0.00000 | 2550.28 | 1139759.52 |
417 | 2011.10.10 16:00 | sell | 209 | 0.04 | 0.80456 | 0.00000 | 0.00000 | |
418 | 2011.10.12 02:30 | close | 209 | 0.04 | 0.80283 | 0.00000 | 0.00000 | 700.04 | 1140459.56 |
419 | 2011.10.12 18:00 | sell | 210 | 0.04 | 0.81058 | 0.00000 | 0.00000 | |
420 | 2011.10.17 08:45 | close | 210 | 0.04 | 0.80846 | 0.00000 | 0.00000 | 808.97 | 1141268.54 |
421 | 2011.11.03 02:16 | buy | 211 | 0.04 | 0.79603 | 0.00000 | 0.00000 | |
422 | 2011.11.04 09:00 | close | 211 | 0.04 | 0.80396 | 0.00000 | 0.00000 | 3384.49 | 1144653.03 |
423 | 2011.11.09 07:45 | buy | 212 | 0.04 | 0.80323 | 0.00000 | 0.00000 | |
424 | 2011.11.11 05:30 | close | 212 | 0.04 | 0.79329 | 0.00000 | 0.00000 | -4239.86 | 1140413.17 |
425 | 2011.11.15 06:30 | buy | 213 | 0.04 | 0.78821 | 0.00000 | 0.00000 | |
426 | 2011.11.18 04:45 | close | 213 | 0.04 | 0.78243 | 0.00000 | 0.00000 | -2464.10 | 1137949.07 |
427 | 2011.12.09 05:46 | buy | 214 | 0.04 | 0.78589 | 0.00000 | 0.00000 | |
428 | 2011.12.09 17:00 | close | 214 | 0.04 | 0.78869 | 0.00000 | 0.00000 | 1194.96 | 1139144.03 |
429 | 2011.12.15 03:30 | buy | 215 | 0.04 | 0.77736 | 0.00000 | 0.00000 | |
430 | 2011.12.16 02:45 | close | 215 | 0.04 | 0.78289 | 0.00000 | 0.00000 | 2360.49 | 1141504.53 |
431 | 2011.12.16 15:15 | sell | 216 | 0.04 | 0.78876 | 0.00000 | 0.00000 | |
432 | 2011.12.19 19:00 | close | 216 | 0.04 | 0.78464 | 0.00000 | 0.00000 | 1739.27 | 1143243.79 |
433 | 2011.12.20 16:45 | sell | 217 | 0.04 | 0.79141 | 0.00000 | 0.00000 | |
434 | 2011.12.22 05:00 | close | 217 | 0.04 | 0.78847 | 0.00000 | 0.00000 | 1178.14 | 1144421.93 |
435 | 2012.01.11 17:00 | sell | 218 | 0.04 | 0.81018 | 0.00000 | 0.00000 | |
436 | 2012.01.13 04:00 | close | 218 | 0.04 | 0.80732 | 0.00000 | 0.00000 | 1143.98 | 1145565.91 |
437 | 2012.01.18 16:30 | sell | 219 | 0.04 | 0.81788 | 0.00000 | 0.00000 | |
438 | 2012.01.19 01:15 | close | 219 | 0.04 | 0.81296 | 0.00000 | 0.00000 | 2042.36 | 1147608.27 |
439 | 2012.01.20 15:45 | sell | 220 | 0.04 | 0.81566 | 0.00000 | 0.00000 | |
440 | 2012.01.23 18:00 | close | 220 | 0.04 | 0.81705 | 0.00000 | 0.00000 | -612.41 | 1146995.85 |
441 | 2012.02.01 15:00 | sell | 221 | 0.04 | 0.83104 | 0.00000 | 0.00000 | |
442 | 2012.02.03 03:15 | close | 221 | 0.04 | 0.83074 | 0.00000 | 0.00000 | 51.40 | 1147047.25 |
443 | 2012.02.08 15:00 | sell | 222 | 0.04 | 0.83528 | 0.00000 | 0.00000 | |
444 | 2012.02.08 19:15 | close | 222 | 0.04 | 0.83104 | 0.00000 | 0.00000 | 1809.69 | 1148856.94 |
445 | 2012.02.16 04:30 | buy | 223 | 0.04 | 0.82919 | 0.00000 | 0.00000 | |
446 | 2012.02.17 01:30 | close | 223 | 0.04 | 0.83280 | 0.00000 | 0.00000 | 1541.15 | 1150398.10 |
447 | 2012.03.06 03:30 | buy | 224 | 0.04 | 0.81399 | 0.00000 | 0.00000 | |
448 | 2012.03.07 19:45 | close | 224 | 0.04 | 0.81937 | 0.00000 | 0.00000 | 2296.41 | 1152694.51 |
449 | 2012.03.08 01:15 | buy | 225 | 0.04 | 0.81360 | 0.00000 | 0.00000 | |
450 | 2012.03.08 08:15 | close | 225 | 0.04 | 0.81780 | 0.00000 | 0.00000 | 1792.34 | 1154486.85 |
451 | 2012.03.14 05:00 | buy | 226 | 0.04 | 0.81075 | 0.00000 | 0.00000 | |
452 | 2012.03.15 10:30 | close | 226 | 0.04 | 0.80758 | 0.00000 | 0.00000 | -1351.26 | 1153135.59 |
453 | 2012.03.15 18:45 | sell | 227 | 0.04 | 0.81413 | 0.00000 | 0.00000 | |
454 | 2012.03.20 06:00 | close | 227 | 0.04 | 0.81387 | 0.00000 | 0.00000 | 53.47 | 1153189.06 |
455 | 2012.04.04 03:00 | buy | 228 | 0.04 | 0.80968 | 0.00000 | 0.00000 | |
456 | 2012.04.05 07:00 | close | 228 | 0.04 | 0.81507 | 0.00000 | 0.00000 | 2301.72 | 1155490.79 |
457 | 2012.04.06 15:45 | sell | 229 | 0.04 | 0.81624 | 0.00000 | 0.00000 | |
458 | 2012.04.10 03:30 | close | 229 | 0.04 | 0.81722 | 0.00000 | 0.00000 | -456.60 | 1155034.19 |
459 | 2012.04.11 16:15 | sell | 230 | 0.04 | 0.82201 | 0.00000 | 0.00000 | |
460 | 2012.04.13 18:00 | close | 230 | 0.04 | 0.82302 | 0.00000 | 0.00000 | -507.72 | 1154526.47 |
461 | 2012.04.17 04:30 | buy | 231 | 0.04 | 0.81799 | 0.00000 | 0.00000 | |
462 | 2012.04.20 20:45 | close | 231 | 0.04 | 0.81106 | 0.00000 | 0.00000 | -2954.95 | 1151571.52 |
463 | 2012.05.02 03:45 | buy | 232 | 0.04 | 0.80173 | 0.00000 | 0.00000 | |
464 | 2012.05.07 14:15 | close | 232 | 0.04 | 0.79264 | 0.00000 | 0.00000 | -3876.80 | 1147694.72 |
465 | 2012.05.08 04:45 | buy | 233 | 0.04 | 0.78815 | 0.00000 | 0.00000 | |
466 | 2012.05.11 14:45 | close | 233 | 0.04 | 0.78889 | 0.00000 | 0.00000 | 318.33 | 1148013.05 |
467 | 2012.05.18 08:00 | buy | 234 | 0.04 | 0.77306 | 0.00000 | 0.00000 | |
468 | 2012.05.21 03:45 | close | 234 | 0.04 | 0.77492 | 0.00000 | 0.00000 | 794.27 | 1148807.33 |
469 | 2012.05.21 09:45 | buy | 235 | 0.04 | 0.77126 | 0.00000 | 0.00000 | |
470 | 2012.05.21 17:30 | close | 235 | 0.04 | 0.77527 | 0.00000 | 0.00000 | 1711.31 | 1150518.64 |
471 | 2012.06.01 16:30 | sell | 236 | 0.04 | 0.78360 | 0.00000 | 0.00000 | |
472 | 2012.06.05 13:00 | close | 236 | 0.04 | 0.78381 | 0.00000 | 0.00000 | -127.96 | 1150390.68 |
473 | 2012.06.06 17:45 | sell | 237 | 0.04 | 0.79144 | 0.00000 | 0.00000 | |
474 | 2012.06.08 03:30 | close | 237 | 0.04 | 0.78764 | 0.00000 | 0.00000 | 1545.18 | 1151935.86 |
475 | 2012.06.08 17:45 | sell | 238 | 0.04 | 0.79180 | 0.00000 | 0.00000 | |
476 | 2012.06.15 15:45 | sell | 239 | 0.04 | 0.80465 | 0.00000 | 0.00000 | |
477 | 2012.06.20 02:15 | close | 239 | 0.04 | 0.81037 | 0.00000 | 0.00000 | -2498.74 | 1149437.12 |
478 | 2012.06.20 02:15 | close | 238 | 0.04 | 0.81037 | 0.00000 | 0.00000 | -8117.15 | 1141319.96 |
479 | 2012.08.02 15:15 | sell | 240 | 0.04 | 0.81577 | 0.00000 | 0.00000 | |
480 | 2012.08.07 18:00 | close | 240 | 0.04 | 0.81473 | 0.00000 | 0.00000 | 386.40 | 1141706.37 |
481 | 2012.08.08 05:45 | buy | 241 | 0.04 | 0.81159 | 0.00000 | 0.00000 | |
482 | 2012.08.10 15:45 | close | 241 | 0.04 | 0.80666 | 0.00000 | 0.00000 | -2102.04 | 1139604.32 |
483 | 2012.08.17 09:45 | buy | 242 | 0.04 | 0.79868 | 0.00000 | 0.00000 | |
484 | 2012.08.20 08:00 | close | 242 | 0.04 | 0.80012 | 0.00000 | 0.00000 | 615.09 | 1140219.42 |
485 | 2012.09.07 17:45 | sell | 243 | 0.04 | 0.79329 | 0.00000 | 0.00000 | |
486 | 2012.09.10 19:30 | close | 243 | 0.04 | 0.79064 | 0.00000 | 0.00000 | 1111.93 | 1141331.34 |
487 | 2012.09.11 16:45 | sell | 244 | 0.04 | 0.79378 | 0.00000 | 0.00000 | |
488 | 2012.09.14 14:45 | close | 244 | 0.04 | 0.80355 | 0.00000 | 0.00000 | -4265.90 | 1137065.45 |
489 | 2012.09.21 15:45 | sell | 245 | 0.04 | 0.81219 | 0.00000 | 0.00000 | |
490 | 2012.09.24 04:15 | close | 245 | 0.04 | 0.80691 | 0.00000 | 0.00000 | 2234.49 | 1139299.93 |
491 | 2012.10.03 05:45 | buy | 246 | 0.04 | 0.81078 | 0.00000 | 0.00000 | |
492 | 2012.10.08 19:00 | close | 246 | 0.04 | 0.80142 | 0.00000 | 0.00000 | -3992.21 | 1135307.73 |
493 | 2012.10.12 02:30 | buy | 247 | 0.04 | 0.79866 | 0.00000 | 0.00000 | |
494 | 2012.10.12 05:15 | close | 247 | 0.04 | 0.80188 | 0.00000 | 0.00000 | 1374.26 | 1136681.99 |
495 | 2012.10.15 02:06 | buy | 248 | 0.04 | 0.79834 | 0.00000 | 0.00000 | |
496 | 2012.10.15 18:30 | close | 248 | 0.04 | 0.80122 | 0.00000 | 0.00000 | 1229.16 | 1137911.15 |
497 | 2012.10.16 15:30 | sell | 249 | 0.04 | 0.80322 | 0.00000 | 0.00000 | |
498 | 2012.10.18 05:30 | close | 249 | 0.04 | 0.80301 | 0.00000 | 0.00000 | 12.99 | 1137924.13 |
499 | 2012.10.18 18:30 | sell | 250 | 0.04 | 0.80724 | 0.00000 | 0.00000 | |
500 | 2012.10.23 15:15 | close | 250 | 0.04 | 0.81014 | 0.00000 | 0.00000 | -1295.31 | 1136628.82 |
501 | 2012.11.01 15:00 | sell | 251 | 0.04 | 0.82445 | 0.00000 | 0.00000 | |
502 | 2012.11.02 20:15 | close | 251 | 0.04 | 0.82132 | 0.00000 | 0.00000 | 1316.82 | 1137945.64 |
503 | 2012.11.07 03:45 | buy | 252 | 0.04 | 0.81931 | 0.00000 | 0.00000 | |
504 | 2012.11.07 15:00 | close | 252 | 0.04 | 0.82162 | 0.00000 | 0.00000 | 985.89 | 1138931.53 |
505 | 2012.11.08 01:15 | buy | 253 | 0.04 | 0.81658 | 0.00000 | 0.00000 | |
506 | 2012.11.12 16:30 | close | 253 | 0.04 | 0.81703 | 0.00000 | 0.00000 | 193.06 | 1139124.59 |
507 | 2012.11.13 17:00 | sell | 254 | 0.04 | 0.81976 | 0.00000 | 0.00000 | |
508 | 2012.11.14 02:00 | close | 254 | 0.04 | 0.81806 | 0.00000 | 0.00000 | 706.45 | 1139831.04 |
509 | 2012.11.21 06:00 | buy | 255 | 0.04 | 0.81225 | 0.00000 | 0.00000 | |
510 | 2012.11.22 04:45 | close | 255 | 0.04 | 0.81319 | 0.00000 | 0.00000 | 402.70 | 1140233.74 |
511 | 2012.12.04 16:00 | sell | 256 | 0.04 | 0.82100 | 0.00000 | 0.00000 | |
512 | 2012.12.07 15:45 | close | 256 | 0.04 | 0.82206 | 0.00000 | 0.00000 | -548.10 | 1139685.64 |
513 | 2012.12.10 15:45 | sell | 257 | 0.04 | 0.82460 | 0.00000 | 0.00000 | |
514 | 2012.12.13 11:45 | close | 257 | 0.04 | 0.82985 | 0.00000 | 0.00000 | -2336.16 | 1137349.49 |
515 | 2012.12.14 18:00 | sell | 258 | 0.04 | 0.83188 | 0.00000 | 0.00000 | |
516 | 2012.12.17 06:15 | close | 258 | 0.04 | 0.83229 | 0.00000 | 0.00000 | -194.12 | 1137155.36 |
517 | 2012.12.19 03:15 | buy | 259 | 0.04 | 0.82727 | 0.00000 | 0.00000 | |
518 | 2012.12.24 07:00 | buy | 260 | 0.04 | 0.81639 | 0.00000 | 0.00000 | |
519 | 2012.12.26 23:30 | close | 260 | 0.04 | 0.81482 | 0.00000 | 0.00000 | -668.86 | 1136486.50 |
520 | 2012.12.26 23:30 | close | 259 | 0.04 | 0.81482 | 0.00000 | 0.00000 | -5308.49 | 1131178.01 |
521 | 2013.01.08 22:15 | sell | 261 | 0.04 | 0.82594 | 0.00000 | 0.00000 | |
522 | 2013.01.11 09:00 | close | 261 | 0.04 | 0.82772 | 0.00000 | 0.00000 | -855.41 | 1130322.61 |
523 | 2013.01.14 15:00 | sell | 262 | 0.04 | 0.82943 | 0.00000 | 0.00000 | |
524 | 2013.01.14 19:00 | close | 262 | 0.04 | 0.82665 | 0.00000 | 0.00000 | 1186.34 | 1131508.95 |
525 | 2013.01.16 22:45 | sell | 263 | 0.04 | 0.82961 | 0.00000 | 0.00000 | |
526 | 2013.01.18 01:15 | close | 263 | 0.04 | 0.82483 | 0.00000 | 0.00000 | 1963.17 | 1133472.11 |
527 | 2013.01.18 01:15 | buy | 264 | 0.04 | 0.82481 | 0.00000 | 0.00000 | |
528 | 2013.01.18 15:00 | close | 264 | 0.04 | 0.82732 | 0.00000 | 0.00000 | 1070.99 | 1134543.10 |
529 | 2013.01.18 17:30 | sell | 265 | 0.04 | 0.83001 | 0.00000 | 0.00000 | |
530 | 2013.01.21 02:45 | close | 265 | 0.04 | 0.82748 | 0.00000 | 0.00000 | 1060.49 | 1135603.59 |
531 | 2013.02.01 16:30 | sell | 266 | 0.04 | 0.84493 | 0.00000 | 0.00000 | |
532 | 2013.02.05 02:15 | close | 266 | 0.04 | 0.84118 | 0.00000 | 0.00000 | 1561.93 | 1137165.52 |
533 | 2013.02.07 01:15 | buy | 267 | 0.04 | 0.83544 | 0.00000 | 0.00000 | |
534 | 2013.02.08 11:30 | close | 267 | 0.04 | 0.83577 | 0.00000 | 0.00000 | 141.30 | 1137306.83 |
535 | 2013.02.08 16:15 | sell | 268 | 0.04 | 0.83973 | 0.00000 | 0.00000 | |
536 | 2013.02.11 06:15 | close | 268 | 0.04 | 0.83717 | 0.00000 | 0.00000 | 1073.24 | 1138380.06 |
537 | 2013.02.11 18:15 | sell | 269 | 0.04 | 0.84127 | 0.00000 | 0.00000 | |
538 | 2013.02.11 23:45 | close | 269 | 0.04 | 0.83920 | 0.00000 | 0.00000 | 883.32 | 1139263.38 |
539 | 2013.02.12 17:15 | sell | 270 | 0.04 | 0.84310 | 0.00000 | 0.00000 | |
540 | 2013.02.15 15:30 | close | 270 | 0.04 | 0.85013 | 0.00000 | 0.00000 | -3095.69 | 1136167.70 |
541 | 2013.02.18 16:00 | sell | 271 | 0.04 | 0.85166 | 0.00000 | 0.00000 | |
542 | 2013.02.19 04:15 | close | 271 | 0.04 | 0.85145 | 0.00000 | 0.00000 | 70.46 | 1136238.16 |
543 | 2013.02.19 17:00 | sell | 272 | 0.04 | 0.85651 | 0.00000 | 0.00000 | |
544 | 2013.02.20 04:45 | close | 272 | 0.04 | 0.85196 | 0.00000 | 0.00000 | 1922.42 | 1138160.57 |
545 | 2013.03.05 17:45 | sell | 273 | 0.04 | 0.85227 | 0.00000 | 0.00000 | |
546 | 2013.03.08 03:30 | close | 273 | 0.04 | 0.85254 | 0.00000 | 0.00000 | -211.04 | 1137949.54 |
547 | 2013.03.14 01:30 | buy | 274 | 0.04 | 0.84064 | 0.00000 | 0.00000 | |
548 | 2013.03.15 18:30 | close | 274 | 0.04 | 0.84254 | 0.00000 | 0.00000 | 811.18 | 1138760.72 |
549 | 2013.03.19 18:45 | sell | 275 | 0.04 | 0.84664 | 0.00000 | 0.00000 | |
550 | 2013.03.20 09:00 | close | 275 | 0.04 | 0.84424 | 0.00000 | 0.00000 | 1004.98 | 1139765.70 |
551 | 2013.03.21 15:45 | sell | 276 | 0.04 | 0.85170 | 0.00000 | 0.00000 | |
552 | 2013.03.22 17:00 | close | 276 | 0.04 | 0.85109 | 0.00000 | 0.00000 | 241.14 | 1140006.83 |
553 | 2013.04.03 15:30 | sell | 277 | 0.04 | 0.85606 | 0.00000 | 0.00000 | |
554 | 2013.04.04 08:00 | close | 277 | 0.04 | 0.85288 | 0.00000 | 0.00000 | 1299.54 | 1141306.38 |
555 | 2013.04.05 05:45 | buy | 278 | 0.04 | 0.84994 | 0.00000 | 0.00000 | |
556 | 2013.04.05 15:15 | close | 278 | 0.04 | 0.85226 | 0.00000 | 0.00000 | 989.94 | 1142296.32 |
557 | 2013.04.05 15:45 | sell | 279 | 0.04 | 0.85730 | 0.00000 | 0.00000 | |
558 | 2013.04.12 12:30 | close | 279 | 0.04 | 0.86906 | 0.00000 | 0.00000 | -5152.70 | 1137143.61 |
559 | 2013.04.15 05:15 | buy | 280 | 0.04 | 0.86348 | 0.00000 | 0.00000 | |
560 | 2013.04.16 15:00 | close | 280 | 0.04 | 0.86727 | 0.00000 | 0.00000 | 1617.66 | 1138761.28 |
561 | 2013.05.08 04:15 | buy | 281 | 0.04 | 0.84332 | 0.00000 | 0.00000 | |
562 | 2013.05.09 02:00 | close | 281 | 0.04 | 0.84820 | 0.00000 | 0.00000 | 2083.71 | 1140844.99 |
563 | 2013.05.16 09:30 | buy | 282 | 0.04 | 0.83553 | 0.00000 | 0.00000 | |
564 | 2013.05.20 14:30 | close | 282 | 0.04 | 0.83865 | 0.00000 | 0.00000 | 1332.28 | 1142177.27 |
565 | 2013.05.20 15:00 | sell | 283 | 0.04 | 0.83885 | 0.00000 | 0.00000 | |
566 | 2013.05.23 01:15 | close | 283 | 0.04 | 0.83676 | 0.00000 | 0.00000 | 796.04 | 1142973.31 |
567 | 2013.06.03 01:23 | buy | 284 | 0.04 | 0.82562 | 0.00000 | 0.00000 | |
568 | 2013.06.03 12:45 | close | 284 | 0.04 | 0.82831 | 0.00000 | 0.00000 | 1147.73 | 1144121.04 |
569 | 2013.06.04 06:00 | buy | 285 | 0.04 | 0.82909 | 0.00000 | 0.00000 | |
570 | 2013.06.05 07:00 | close | 285 | 0.04 | 0.83205 | 0.00000 | 0.00000 | 1263.40 | 1145384.45 |
571 | 2013.06.05 09:45 | buy | 286 | 0.04 | 0.82779 | 0.00000 | 0.00000 | |
572 | 2013.06.10 01:15 | buy | 287 | 0.04 | 0.80071 | 0.00000 | 0.00000 | |
573 | 2013.06.10 01:15 | buy | 288 | 0.04 | 0.80073 | 0.00000 | 0.00000 | |
574 | 2013.06.10 13:45 | close | 288 | 0.04 | 0.80416 | 0.00000 | 0.00000 | 1463.47 | 1146847.92 |
575 | 2013.06.10 13:45 | close | 287 | 0.04 | 0.80416 | 0.00000 | 0.00000 | 1472.01 | 1148319.93 |
576 | 2013.06.10 13:45 | close | 286 | 0.04 | 0.80416 | 0.00000 | 0.00000 | -10079.64 | 1138240.29 |
577 | 2013.06.13 18:15 | sell | 289 | 0.04 | 0.81694 | 0.00000 | 0.00000 | |
578 | 2013.06.17 17:30 | close | 289 | 0.04 | 0.81825 | 0.00000 | 0.00000 | -597.36 | 1137642.93 |
579 | 2013.07.01 18:00 | sell | 290 | 0.04 | 0.81970 | 0.00000 | 0.00000 | |
580 | 2013.07.02 08:00 | close | 290 | 0.04 | 0.81813 | 0.00000 | 0.00000 | 650.79 | 1138293.72 |
581 | 2013.07.04 15:30 | sell | 291 | 0.04 | 0.82223 | 0.00000 | 0.00000 | |
582 | 2013.07.05 16:15 | close | 291 | 0.04 | 0.81987 | 0.00000 | 0.00000 | 987.91 | 1139281.63 |
583 | 2013.07.08 17:00 | sell | 292 | 0.04 | 0.82207 | 0.00000 | 0.00000 | |
584 | 2013.07.10 02:00 | close | 292 | 0.04 | 0.82526 | 0.00000 | 0.00000 | -1399.62 | 1137882.01 |
585 | 2013.07.17 16:15 | sell | 293 | 0.04 | 0.82176 | 0.00000 | 0.00000 | |
586 | 2013.07.18 05:45 | close | 293 | 0.04 | 0.81989 | 0.00000 | 0.00000 | 740.53 | 1138622.54 |
587 | 2013.08.05 01:33 | buy | 294 | 0.04 | 0.80668 | 0.00000 | 0.00000 | |
588 | 2013.08.06 08:30 | close | 294 | 0.04 | 0.81431 | 0.00000 | 0.00000 | 3256.10 | 1141878.64 |
589 | 2013.08.07 16:15 | sell | 295 | 0.04 | 0.82605 | 0.00000 | 0.00000 | |
590 | 2013.08.09 01:45 | close | 295 | 0.04 | 0.82604 | 0.00000 | 0.00000 | -72.39 | 1141806.25 |
591 | 2013.08.09 15:45 | sell | 296 | 0.04 | 0.82967 | 0.00000 | 0.00000 | |
592 | 2013.08.13 01:15 | close | 296 | 0.04 | 0.82434 | 0.00000 | 0.00000 | 2236.11 | 1144042.36 |
593 | 2013.08.16 16:30 | sell | 297 | 0.04 | 0.83803 | 0.00000 | 0.00000 | |
594 | 2013.08.19 17:15 | close | 297 | 0.04 | 0.83575 | 0.00000 | 0.00000 | 953.75 | 1144996.11 |
595 | 2013.08.20 05:15 | buy | 298 | 0.04 | 0.82857 | 0.00000 | 0.00000 | |
596 | 2013.08.22 19:45 | close | 298 | 0.04 | 0.82602 | 0.00000 | 0.00000 | -1086.02 | 1143910.09 |
597 | 2013.09.04 17:15 | sell | 299 | 0.04 | 0.82974 | 0.00000 | 0.00000 | |
598 | 2013.09.09 04:15 | close | 299 | 0.04 | 0.82955 | 0.00000 | 0.00000 | -14.73 | 1143895.36 |
599 | 2013.09.10 17:00 | sell | 300 | 0.04 | 0.83514 | 0.00000 | 0.00000 | |
600 | 2013.09.13 06:00 | close | 300 | 0.04 | 0.83798 | 0.00000 | 0.00000 | -1307.85 | 1142587.52 |
601 | 2013.09.13 15:45 | sell | 301 | 0.04 | 0.84306 | 0.00000 | 0.00000 | |
602 | 2013.09.16 22:00 | close | 301 | 0.04 | 0.84221 | 0.00000 | 0.00000 | 343.59 | 1142931.10 |
603 | 2013.09.17 15:15 | sell | 302 | 0.04 | 0.84752 | 0.00000 | 0.00000 | |
604 | 2013.09.24 02:30 | close | 302 | 0.04 | 0.85994 | 0.00000 | 0.00000 | -5434.69 | 1137496.41 |
605 | 2013.10.02 05:15 | buy | 303 | 0.04 | 0.85091 | 0.00000 | 0.00000 | |
606 | 2013.10.02 18:00 | close | 303 | 0.04 | 0.85384 | 0.00000 | 0.00000 | 1250.32 | 1138746.73 |
607 | 2013.10.02 21:45 | sell | 304 | 0.04 | 0.85716 | 0.00000 | 0.00000 | |
608 | 2013.10.07 01:30 | close | 304 | 0.04 | 0.85592 | 0.00000 | 0.00000 | 433.39 | 1139180.13 |
609 | 2013.10.09 17:00 | sell | 305 | 0.04 | 0.86378 | 0.00000 | 0.00000 | |
610 | 2013.10.10 07:30 | close | 305 | 0.04 | 0.85875 | 0.00000 | 0.00000 | 2089.17 | 1141269.30 |
611 | 2013.10.17 15:00 | sell | 306 | 0.04 | 0.87481 | 0.00000 | 0.00000 | |
612 | 2013.10.18 01:30 | close | 306 | 0.04 | 0.87127 | 0.00000 | 0.00000 | 1491.43 | 1142760.72 |
613 | 2013.11.05 23:30 | sell | 307 | 0.04 | 0.87079 | 0.00000 | 0.00000 | |
614 | 2013.11.06 18:30 | close | 307 | 0.04 | 0.87313 | 0.00000 | 0.00000 | -1017.53 | 1141743.19 |
615 | 2013.11.12 04:30 | buy | 308 | 0.04 | 0.86092 | 0.00000 | 0.00000 | |
616 | 2013.11.13 15:00 | close | 308 | 0.04 | 0.86451 | 0.00000 | 0.00000 | 1532.05 | 1143275.24 |
617 | 2013.11.14 17:30 | sell | 309 | 0.04 | 0.86931 | 0.00000 | 0.00000 | |
618 | 2013.11.15 01:15 | close | 309 | 0.04 | 0.86604 | 0.00000 | 0.00000 | 1376.06 | 1144651.30 |
619 | 2013.11.15 16:15 | sell | 310 | 0.04 | 0.87091 | 0.00000 | 0.00000 | |
620 | 2013.11.19 01:15 | close | 310 | 0.04 | 0.86819 | 0.00000 | 0.00000 | 1122.22 | 1145773.52 |
621 | 2013.11.19 19:30 | sell | 311 | 0.04 | 0.87381 | 0.00000 | 0.00000 | |
622 | 2013.11.20 13:30 | close | 311 | 0.04 | 0.87061 | 0.00000 | 0.00000 | 1346.19 | 1147119.71 |
623 | 2013.11.21 03:45 | buy | 312 | 0.04 | 0.86237 | 0.00000 | 0.00000 | |
624 | 2013.11.22 01:15 | close | 312 | 0.04 | 0.86602 | 0.00000 | 0.00000 | 1557.61 | 1148677.33 |
625 | 2013.12.03 15:00 | sell | 313 | 0.04 | 0.87876 | 0.00000 | 0.00000 | |
626 | 2013.12.04 02:45 | close | 313 | 0.04 | 0.87352 | 0.00000 | 0.00000 | 2216.54 | 1150893.86 |
627 | 2013.12.06 17:45 | sell | 314 | 0.04 | 0.87938 | 0.00000 | 0.00000 | |
628 | 2013.12.11 04:30 | close | 314 | 0.04 | 0.87918 | 0.00000 | 0.00000 | 27.84 | 1150921.70 |
629 | 2014.01.10 15:45 | sell | 315 | 0.04 | 0.89860 | 0.00000 | 0.00000 | |
630 | 2014.01.14 18:00 | sell | 316 | 0.04 | 0.92034 | 0.00000 | 0.00000 | |
631 | 2014.01.14 18:00 | sell | 317 | 0.04 | 0.92031 | 0.00000 | 0.00000 | |
632 | 2014.01.15 15:45 | close | 317 | 0.04 | 0.91376 | 0.00000 | 0.00000 | 2775.22 | 1153696.92 |
633 | 2014.01.15 15:45 | close | 316 | 0.04 | 0.91376 | 0.00000 | 0.00000 | 2788.02 | 1156484.94 |
634 | 2014.01.15 15:45 | close | 315 | 0.04 | 0.91376 | 0.00000 | 0.00000 | -6525.11 | 1149959.83 |
635 | 2014.01.16 23:00 | sell | 318 | 0.04 | 0.91290 | 0.00000 | 0.00000 | |
636 | 2014.01.17 04:15 | close | 318 | 0.04 | 0.90819 | 0.00000 | 0.00000 | 1990.22 | 1151950.04 |
637 | 2014.02.04 03:15 | buy | 319 | 0.04 | 0.89461 | 0.00000 | 0.00000 | |
638 | 2014.02.04 09:30 | close | 319 | 0.04 | 0.90276 | 0.00000 | 0.00000 | 3476.59 | 1155426.63 |
639 | 2014.02.04 23:30 | sell | 320 | 0.04 | 0.91048 | 0.00000 | 0.00000 | |
640 | 2014.02.06 10:15 | close | 320 | 0.04 | 0.90940 | 0.00000 | 0.00000 | 384.10 | 1155810.73 |
641 | 2014.02.06 17:30 | sell | 321 | 0.04 | 0.91635 | 0.00000 | 0.00000 | |
642 | 2014.02.07 03:15 | close | 321 | 0.04 | 0.91004 | 0.00000 | 0.00000 | 2672.82 | 1158483.55 |
643 | 2014.02.14 16:30 | sell | 322 | 0.04 | 0.91872 | 0.00000 | 0.00000 | |
644 | 2014.02.18 01:30 | close | 322 | 0.04 | 0.91672 | 0.00000 | 0.00000 | 814.91 | 1159298.46 |
645 | 2014.02.19 16:30 | sell | 323 | 0.04 | 0.91701 | 0.00000 | 0.00000 | |
646 | 2014.02.20 06:30 | close | 323 | 0.04 | 0.91446 | 0.00000 | 0.00000 | 1030.45 | 1160328.91 |
647 | 2014.03.03 02:30 | buy | 324 | 0.04 | 0.92439 | 0.00000 | 0.00000 | |
648 | 2014.03.03 13:30 | close | 324 | 0.04 | 0.92811 | 0.00000 | 0.00000 | 1586.93 | 1161915.84 |
649 | 2014.03.04 18:00 | sell | 325 | 0.04 | 0.93197 | 0.00000 | 0.00000 | |
650 | 2014.03.06 01:15 | close | 325 | 0.04 | 0.92858 | 0.00000 | 0.00000 | 1369.66 | 1163285.50 |
651 | 2014.03.06 15:15 | sell | 326 | 0.04 | 0.93542 | 0.00000 | 0.00000 | |
652 | 2014.03.12 23:30 | sell | 327 | 0.04 | 0.94695 | 0.00000 | 0.00000 | |
653 | 2014.03.13 20:45 | close | 327 | 0.04 | 0.94507 | 0.00000 | 0.00000 | 744.60 | 1164030.10 |
654 | 2014.03.13 20:45 | close | 326 | 0.04 | 0.94507 | 0.00000 | 0.00000 | -4251.30 | 1159778.80 |
655 | 2014.03.18 15:00 | sell | 328 | 0.04 | 0.94897 | 0.00000 | 0.00000 | |
656 | 2014.03.18 20:23 | sell | 329 | 0.04 | 0.95868 | 0.00000 | 0.00000 | |
657 | 2014.03.21 15:45 | close | 329 | 0.04 | 0.95513 | 0.00000 | 0.00000 | 1418.83 | 1161197.63 |
658 | 2014.03.21 15:45 | close | 328 | 0.04 | 0.95513 | 0.00000 | 0.00000 | -2724.07 | 1158473.57 |
659 | 2014.04.02 01:15 | buy | 330 | 0.04 | 0.95144 | 0.00000 | 0.00000 | |
660 | 2014.04.03 08:02 | buy | 331 | 0.04 | 0.94175 | 0.00000 | 0.00000 | |
661 | 2014.04.07 03:00 | close | 331 | 0.04 | 0.94544 | 0.00000 | 0.00000 | 1575.03 | 1160048.59 |
662 | 2014.04.07 03:00 | close | 330 | 0.04 | 0.94544 | 0.00000 | 0.00000 | -2556.86 | 1157491.74 |
663 | 2014.04.11 04:30 | buy | 332 | 0.04 | 0.94483 | 0.00000 | 0.00000 | |
664 | 2014.04.11 11:15 | close | 332 | 0.04 | 0.94846 | 0.00000 | 0.00000 | 1548.34 | 1159040.08 |
665 | 2014.04.11 23:30 | sell | 333 | 0.04 | 0.95418 | 0.00000 | 0.00000 | |
666 | 2014.04.14 09:15 | close | 333 | 0.04 | 0.95106 | 0.00000 | 0.00000 | 1311.78 | 1160351.85 |
667 | 2014.04.16 02:00 | buy | 334 | 0.04 | 0.94704 | 0.00000 | 0.00000 | |
668 | 2014.04.16 18:30 | close | 334 | 0.04 | 0.94831 | 0.00000 | 0.00000 | 541.69 | 1160893.54 |
669 | 2014.05.02 20:15 | sell | 335 | 0.04 | 0.95107 | 0.00000 | 0.00000 | |
670 | 2014.05.06 22:15 | close | 335 | 0.04 | 0.95247 | 0.00000 | 0.00000 | -635.56 | 1160257.99 |
671 | 2014.05.07 05:30 | buy | 336 | 0.04 | 0.94641 | 0.00000 | 0.00000 | |
672 | 2014.05.09 04:30 | buy | 337 | 0.04 | 0.93392 | 0.00000 | 0.00000 | |
673 | 2014.05.09 15:45 | close | 337 | 0.04 | 0.94047 | 0.00000 | 0.00000 | 2793.92 | 1163051.91 |
674 | 2014.05.09 15:45 | close | 336 | 0.04 | 0.94047 | 0.00000 | 0.00000 | -2531.70 | 1160520.20 |
675 | 2014.05.14 15:00 | sell | 338 | 0.04 | 0.94524 | 0.00000 | 0.00000 | |
676 | 2014.05.16 01:15 | close | 338 | 0.04 | 0.94072 | 0.00000 | 0.00000 | 1851.58 | 1162371.78 |
677 | 2014.05.20 05:15 | buy | 339 | 0.04 | 0.93693 | 0.00000 | 0.00000 | |
678 | 2014.05.21 12:00 | close | 339 | 0.04 | 0.93627 | 0.00000 | 0.00000 | -281.02 | 1162090.76 |
679 | 2014.06.05 18:00 | sell | 340 | 0.04 | 0.92694 | 0.00000 | 0.00000 | |
680 | 2014.06.09 15:30 | close | 340 | 0.04 | 0.92878 | 0.00000 | 0.00000 | -823.28 | 1161267.49 |
681 | 2014.06.18 20:15 | sell | 341 | 0.04 | 0.94421 | 0.00000 | 0.00000 | |
682 | 2014.06.20 13:45 | close | 341 | 0.04 | 0.94123 | 0.00000 | 0.00000 | 1194.59 | 1162462.08 |
683 | 2014.07.04 10:00 | buy | 342 | 0.04 | 0.92958 | 0.00000 | 0.00000 | |
684 | 2014.07.07 16:45 | close | 342 | 0.04 | 0.93188 | 0.00000 | 0.00000 | 981.58 | 1163443.66 |
685 | 2014.07.07 17:45 | sell | 343 | 0.04 | 0.93513 | 0.00000 | 0.00000 | |
686 | 2014.07.09 15:15 | close | 343 | 0.04 | 0.93812 | 0.00000 | 0.00000 | -1313.87 | 1162129.79 |
687 | 2014.07.11 15:45 | sell | 344 | 0.04 | 0.94227 | 0.00000 | 0.00000 | |
688 | 2014.07.14 18:15 | close | 344 | 0.04 | 0.94457 | 0.00000 | 0.00000 | -1000.32 | 1161129.47 |
689 | 2014.07.16 02:00 | buy | 345 | 0.04 | 0.93918 | 0.00000 | 0.00000 | |
690 | 2014.07.21 02:30 | close | 345 | 0.04 | 0.93508 | 0.00000 | 0.00000 | -1746.35 | 1159383.12 |
691 | 2014.08.05 15:00 | sell | 346 | 0.04 | 0.93238 | 0.00000 | 0.00000 | |
692 | 2014.08.05 17:00 | close | 346 | 0.04 | 0.92912 | 0.00000 | 0.00000 | 1390.53 | 1160773.65 |
693 | 2014.08.06 01:30 | buy | 347 | 0.04 | 0.92636 | 0.00000 | 0.00000 | |
694 | 2014.08.07 18:30 | close | 347 | 0.04 | 0.92642 | 0.00000 | 0.00000 | 27.10 | 1160800.75 |
695 | 2014.08.08 16:00 | sell | 348 | 0.04 | 0.92837 | 0.00000 | 0.00000 | |
696 | 2014.08.11 15:15 | close | 348 | 0.04 | 0.92722 | 0.00000 | 0.00000 | 471.37 | 1161272.12 |
697 | 2014.08.12 05:45 | buy | 349 | 0.04 | 0.92217 | 0.00000 | 0.00000 | |
698 | 2014.08.13 15:45 | close | 349 | 0.04 | 0.92413 | 0.00000 | 0.00000 | 836.46 | 1162108.59 |
699 | 2014.08.19 02:30 | buy | 350 | 0.04 | 0.92127 | 0.00000 | 0.00000 | |
700 | 2014.08.19 13:15 | close | 350 | 0.04 | 0.92178 | 0.00000 | 0.00000 | 217.52 | 1162326.11 |
701 | 2014.08.20 06:15 | buy | 351 | 0.04 | 0.91908 | 0.00000 | 0.00000 | |
702 | 2014.08.22 08:45 | close | 351 | 0.04 | 0.92058 | 0.00000 | 0.00000 | 641.78 | 1162967.88 |
703 | 2014.09.05 02:45 | buy | 352 | 0.04 | 0.90147 | 0.00000 | 0.00000 | |
704 | 2014.09.05 15:45 | close | 352 | 0.04 | 0.90545 | 0.00000 | 0.00000 | 1697.58 | 1164665.46 |
705 | 2014.09.08 22:15 | sell | 353 | 0.04 | 0.90853 | 0.00000 | 0.00000 | |
706 | 2014.09.09 21:00 | close | 353 | 0.04 | 0.90585 | 0.00000 | 0.00000 | 1124.05 | 1165789.51 |
707 | 2014.09.11 01:15 | buy | 354 | 0.04 | 0.89829 | 0.00000 | 0.00000 | |
708 | 2014.09.11 15:00 | close | 354 | 0.04 | 0.90104 | 0.00000 | 0.00000 | 1172.96 | 1166962.47 |
709 | 2014.09.17 04:15 | buy | 355 | 0.04 | 0.89788 | 0.00000 | 0.00000 | |
710 | 2014.09.22 18:45 | close | 355 | 0.04 | 0.89386 | 0.00000 | 0.00000 | -1712.14 | 1165250.33 |
711 | 2014.10.01 05:15 | buy | 356 | 0.04 | 0.87118 | 0.00000 | 0.00000 | |
712 | 2014.10.01 16:00 | close | 356 | 0.04 | 0.87507 | 0.00000 | 0.00000 | 1659.18 | 1166909.51 |
713 | 2014.10.02 01:30 | buy | 357 | 0.04 | 0.86812 | 0.00000 | 0.00000 | |
714 | 2014.10.02 06:30 | close | 357 | 0.04 | 0.87403 | 0.00000 | 0.00000 | 2520.59 | 1169430.10 |
715 | 2014.10.02 15:30 | sell | 358 | 0.04 | 0.87820 | 0.00000 | 0.00000 | |
716 | 2014.10.03 16:15 | close | 358 | 0.04 | 0.87632 | 0.00000 | 0.00000 | 782.74 | 1170212.84 |
717 | 2014.10.06 01:55 | buy | 359 | 0.04 | 0.86995 | 0.00000 | 0.00000 | |
718 | 2014.10.07 15:00 | close | 359 | 0.04 | 0.87419 | 0.00000 | 0.00000 | 1808.88 | 1172021.72 |
719 | 2014.10.08 22:45 | sell | 360 | 0.04 | 0.87748 | 0.00000 | 0.00000 | |
720 | 2014.10.09 19:00 | close | 360 | 0.04 | 0.87704 | 0.00000 | 0.00000 | 130.19 | 1172151.91 |
721 | 2014.10.13 15:30 | sell | 361 | 0.04 | 0.88343 | 0.00000 | 0.00000 | |
722 | 2014.10.15 15:45 | sell | 362 | 0.04 | 0.89333 | 0.00000 | 0.00000 | |
723 | 2014.10.16 13:00 | close | 362 | 0.04 | 0.89512 | 0.00000 | 0.00000 | -821.04 | 1171330.87 |
724 | 2014.10.16 13:00 | close | 361 | 0.04 | 0.89512 | 0.00000 | 0.00000 | -5082.36 | 1166248.52 |
725 | 2014.10.20 17:15 | sell | 363 | 0.04 | 0.89839 | 0.00000 | 0.00000 | |
726 | 2014.10.21 18:15 | close | 363 | 0.04 | 0.89549 | 0.00000 | 0.00000 | 1217.87 | 1167466.38 |
727 | 2014.11.04 15:45 | sell | 364 | 0.04 | 0.88558 | 0.00000 | 0.00000 | |
728 | 2014.11.05 12:00 | close | 364 | 0.04 | 0.88770 | 0.00000 | 0.00000 | -923.48 | 1166542.90 |
729 | 2014.11.11 21:15 | sell | 365 | 0.04 | 0.88684 | 0.00000 | 0.00000 | |
730 | 2014.11.13 18:45 | sell | 366 | 0.04 | 0.89783 | 0.00000 | 0.00000 | |
731 | 2014.11.14 06:45 | close | 366 | 0.04 | 0.89287 | 0.00000 | 0.00000 | 2096.64 | 1168639.54 |
732 | 2014.11.14 06:45 | close | 365 | 0.04 | 0.89287 | 0.00000 | 0.00000 | -2668.05 | 1165971.49 |
733 | 2014.11.18 15:15 | sell | 367 | 0.04 | 0.89951 | 0.00000 | 0.00000 | |
734 | 2014.11.19 02:30 | close | 367 | 0.04 | 0.89430 | 0.00000 | 0.00000 | 2203.26 | 1168174.75 |
735 | 2014.12.03 04:45 | buy | 368 | 0.04 | 0.88647 | 0.00000 | 0.00000 | |
736 | 2014.12.04 17:45 | close | 368 | 0.04 | 0.88543 | 0.00000 | 0.00000 | -442.10 | 1167732.65 |
737 | 2014.12.08 04:15 | buy | 369 | 0.04 | 0.87592 | 0.00000 | 0.00000 | |
738 | 2014.12.08 18:15 | close | 369 | 0.04 | 0.87890 | 0.00000 | 0.00000 | 1271.12 | 1169003.77 |
739 | 2014.12.10 17:15 | sell | 370 | 0.04 | 0.88551 | 0.00000 | 0.00000 | |
740 | 2014.12.10 22:15 | sell | 371 | 0.04 | 0.89734 | 0.00000 | 0.00000 | |
741 | 2014.12.12 18:00 | close | 371 | 0.04 | 0.89740 | 0.00000 | 0.00000 | -102.24 | 1168901.53 |
742 | 2014.12.12 18:00 | close | 370 | 0.04 | 0.89740 | 0.00000 | 0.00000 | -5148.68 | 1163752.85 |
743 | 2014.12.16 15:00 | sell | 372 | 0.04 | 0.91193 | 0.00000 | 0.00000 | |
744 | 2014.12.17 09:00 | close | 372 | 0.04 | 0.89983 | 0.00000 | 0.00000 | 5142.55 | 1168895.39 |
745 | 2014.12.19 15:45 | sell | 373 | 0.04 | 0.90493 | 0.00000 | 0.00000 | |
746 | 2014.12.22 01:15 | close | 373 | 0.04 | 0.89927 | 0.00000 | 0.00000 | 2395.35 | 1171290.74 |
747 | 2015.01.08 18:30 | sell | 374 | 0.04 | 0.92468 | 0.00000 | 0.00000 | |
748 | 2015.01.12 11:15 | close | 374 | 0.04 | 0.92538 | 0.00000 | 0.00000 | -336.94 | 1170953.80 |
749 | 2015.01.12 21:00 | sell | 375 | 0.04 | 0.92952 | 0.00000 | 0.00000 | |
750 | 2015.01.13 15:45 | close | 375 | 0.04 | 0.92494 | 0.00000 | 0.00000 | 1934.46 | 1172888.26 |
751 | 2015.01.20 06:00 | buy | 376 | 0.04 | 0.92472 | 0.00000 | 0.00000 | |
752 | 2015.01.20 16:45 | close | 376 | 0.04 | 0.93023 | 0.00000 | 0.00000 | 2350.13 | 1175238.39 |
753 | 2015.01.21 17:15 | sell | 377 | 0.04 | 0.93978 | 0.00000 | 0.00000 | |
754 | 2015.01.22 06:30 | close | 377 | 0.04 | 0.92953 | 0.00000 | 0.00000 | 4314.67 | 1179553.06 |
755 | 2015.02.03 05:45 | buy | 378 | 0.04 | 0.91252 | 0.00000 | 0.00000 | |
756 | 2015.02.03 20:15 | close | 378 | 0.04 | 0.91693 | 0.00000 | 0.00000 | 1880.92 | 1181433.98 |
757 | 2015.02.04 17:45 | sell | 379 | 0.04 | 0.92643 | 0.00000 | 0.00000 | |
758 | 2015.02.05 16:45 | close | 379 | 0.04 | 0.92144 | 0.00000 | 0.00000 | 2071.03 | 1183505.01 |
759 | 2015.02.10 19:45 | sell | 380 | 0.04 | 0.93078 | 0.00000 | 0.00000 | |
760 | 2015.02.12 03:45 | close | 380 | 0.04 | 0.92777 | 0.00000 | 0.00000 | 1207.28 | 1184712.29 |
761 | 2015.02.20 15:45 | sell | 381 | 0.04 | 0.94428 | 0.00000 | 0.00000 | |
762 | 2015.02.23 09:45 | close | 381 | 0.04 | 0.94157 | 0.00000 | 0.00000 | 1136.87 | 1185849.15 |
763 | 2015.03.04 15:00 | sell | 382 | 0.04 | 0.95022 | 0.00000 | 0.00000 | |
764 | 2015.03.04 17:30 | close | 382 | 0.04 | 0.94337 | 0.00000 | 0.00000 | 2921.96 | 1188771.11 |
765 | 2015.03.05 04:15 | buy | 383 | 0.04 | 0.93970 | 0.00000 | 0.00000 | |
766 | 2015.03.09 06:46 | buy | 384 | 0.04 | 0.92498 | 0.00000 | 0.00000 | |
767 | 2015.03.09 12:00 | close | 384 | 0.04 | 0.92902 | 0.00000 | 0.00000 | 1723.14 | 1190494.25 |
768 | 2015.03.09 12:00 | close | 383 | 0.04 | 0.92902 | 0.00000 | 0.00000 | -4554.22 | 1185940.03 |
769 | 2015.03.10 05:30 | buy | 385 | 0.04 | 0.92347 | 0.00000 | 0.00000 | |
770 | 2015.03.11 23:30 | close | 385 | 0.04 | 0.92908 | 0.00000 | 0.00000 | 2393.28 | 1188333.32 |
771 | 2015.03.13 18:15 | sell | 386 | 0.04 | 0.93918 | 0.00000 | 0.00000 | |
772 | 2015.03.17 14:00 | close | 386 | 0.04 | 0.94134 | 0.00000 | 0.00000 | -959.71 | 1187373.61 |
773 | 2015.03.18 17:15 | sell | 387 | 0.04 | 0.94018 | 0.00000 | 0.00000 | |
774 | 2015.03.19 11:30 | close | 387 | 0.04 | 0.93652 | 0.00000 | 0.00000 | 1503.72 | 1188877.33 |
775 | 2015.03.20 16:30 | sell | 388 | 0.04 | 0.94958 | 0.00000 | 0.00000 | |
776 | 2015.03.25 10:00 | close | 388 | 0.04 | 0.95241 | 0.00000 | 0.00000 | -1264.66 | 1187612.67 |
777 | 2015.04.01 02:45 | buy | 389 | 0.04 | 0.94487 | 0.00000 | 0.00000 | |
778 | 2015.04.02 09:30 | close | 389 | 0.04 | 0.94311 | 0.00000 | 0.00000 | -749.19 | 1186863.48 |
779 | 2015.04.07 03:15 | buy | 390 | 0.04 | 0.93957 | 0.00000 | 0.00000 | |
780 | 2015.04.08 07:00 | close | 390 | 0.04 | 0.94088 | 0.00000 | 0.00000 | 559.27 | 1187422.76 |
781 | 2015.04.08 18:00 | sell | 391 | 0.04 | 0.94805 | 0.00000 | 0.00000 | |
782 | 2015.04.10 12:30 | close | 391 | 0.04 | 0.94988 | 0.00000 | 0.00000 | -857.28 | 1186565.48 |
783 | 2015.04.13 05:30 | buy | 392 | 0.04 | 0.94381 | 0.00000 | 0.00000 | |
784 | 2015.04.15 09:45 | close | 392 | 0.04 | 0.94183 | 0.00000 | 0.00000 | -843.53 | 1185721.94 |
785 | 2015.04.17 21:15 | sell | 393 | 0.04 | 0.94206 | 0.00000 | 0.00000 | |
786 | 2015.04.20 17:15 | close | 393 | 0.04 | 0.93672 | 0.00000 | 0.00000 | 2258.77 | 1187980.71 |
787 | 2015.04.21 15:15 | sell | 394 | 0.04 | 0.94228 | 0.00000 | 0.00000 | |
788 | 2015.04.22 17:15 | close | 394 | 0.04 | 0.94022 | 0.00000 | 0.00000 | 859.60 | 1188840.31 |
789 | 2015.05.06 02:00 | buy | 395 | 0.04 | 0.90623 | 0.00000 | 0.00000 | |
790 | 2015.05.08 16:45 | close | 395 | 0.04 | 0.90604 | 0.00000 | 0.00000 | -79.02 | 1188761.29 |
791 | 2015.05.11 02:15 | buy | 396 | 0.04 | 0.89727 | 0.00000 | 0.00000 | |
792 | 2015.05.13 15:45 | close | 396 | 0.04 | 0.89531 | 0.00000 | 0.00000 | -835.01 | 1187926.27 |
793 | 2015.05.15 20:15 | sell | 397 | 0.04 | 0.90020 | 0.00000 | 0.00000 | |
794 | 2015.05.18 01:15 | close | 397 | 0.04 | 0.89557 | 0.00000 | 0.00000 | 1955.91 | 1189882.18 |
795 | 2015.06.09 07:15 | buy | 398 | 0.04 | 0.88178 | 0.00000 | 0.00000 | |
796 | 2015.06.10 20:00 | close | 398 | 0.04 | 0.88388 | 0.00000 | 0.00000 | 896.21 | 1190778.40 |
797 | 2015.06.11 01:20 | buy | 399 | 0.04 | 0.86540 | 0.00000 | 0.00000 | |
798 | 2015.06.15 16:00 | close | 399 | 0.04 | 0.86402 | 0.00000 | 0.00000 | -587.60 | 1190190.79 |
799 | 2015.06.17 06:15 | buy | 400 | 0.04 | 0.85718 | 0.00000 | 0.00000 | |
800 | 2015.06.18 02:00 | buy | 401 | 0.04 | 0.84672 | 0.00000 | 0.00000 | |
801 | 2015.06.22 04:30 | close | 401 | 0.04 | 0.84803 | 0.00000 | 0.00000 | 559.77 | 1190750.56 |
802 | 2015.06.22 04:30 | close | 400 | 0.04 | 0.84803 | 0.00000 | 0.00000 | -3900.29 | 1186850.27 |
803 | 2015.07.02 08:45 | buy | 402 | 0.04 | 0.84267 | 0.00000 | 0.00000 | |
804 | 2015.07.02 17:45 | close | 402 | 0.04 | 0.84648 | 0.00000 | 0.00000 | 1625.01 | 1188475.28 |
805 | 2015.07.06 16:15 | sell | 403 | 0.04 | 0.84748 | 0.00000 | 0.00000 | |
806 | 2015.07.07 01:15 | close | 403 | 0.04 | 0.84462 | 0.00000 | 0.00000 | 1200.77 | 1189676.05 |
807 | 2015.07.07 17:15 | sell | 404 | 0.04 | 0.84802 | 0.00000 | 0.00000 | |
808 | 2015.07.08 18:51 | sell | 405 | 0.04 | 0.85762 | 0.00000 | 0.00000 | |
809 | 2015.07.10 16:15 | close | 405 | 0.04 | 0.85362 | 0.00000 | 0.00000 | 1629.44 | 1191305.49 |
810 | 2015.07.10 16:15 | close | 404 | 0.04 | 0.85362 | 0.00000 | 0.00000 | -2484.36 | 1188821.13 |
811 | 2015.07.16 04:15 | buy | 406 | 0.04 | 0.84693 | 0.00000 | 0.00000 | |
812 | 2015.07.17 14:15 | close | 406 | 0.04 | 0.85013 | 0.00000 | 0.00000 | 1365.26 | 1190186.40 |
813 | 2015.08.07 18:15 | sell | 407 | 0.04 | 0.86444 | 0.00000 | 0.00000 | |
814 | 2015.08.10 11:45 | close | 407 | 0.04 | 0.86582 | 0.00000 | 0.00000 | -607.77 | 1189578.62 |
815 | 2015.08.11 06:45 | buy | 408 | 0.04 | 0.85617 | 0.00000 | 0.00000 | |
816 | 2015.08.12 18:00 | close | 408 | 0.04 | 0.86093 | 0.00000 | 0.00000 | 2030.60 | 1191609.23 |
817 | 2015.08.14 04:30 | buy | 409 | 0.04 | 0.85442 | 0.00000 | 0.00000 | |
818 | 2015.08.17 09:00 | close | 409 | 0.04 | 0.85873 | 0.00000 | 0.00000 | 1838.70 | 1193447.93 |
819 | 2015.08.17 15:00 | sell | 410 | 0.04 | 0.86152 | 0.00000 | 0.00000 | |
820 | 2015.08.18 15:45 | close | 410 | 0.04 | 0.85992 | 0.00000 | 0.00000 | 663.29 | 1194111.22 |
821 | 2015.08.19 18:30 | sell | 411 | 0.04 | 0.86342 | 0.00000 | 0.00000 | |
822 | 2015.08.21 15:06 | sell | 412 | 0.04 | 0.87297 | 0.00000 | 0.00000 | |
823 | 2015.08.24 13:45 | close | 412 | 0.04 | 0.86997 | 0.00000 | 0.00000 | 1260.46 | 1195371.68 |
824 | 2015.08.24 13:45 | close | 411 | 0.04 | 0.86997 | 0.00000 | 0.00000 | -2889.65 | 1192482.03 |
825 | 2015.09.09 15:45 | sell | 413 | 0.04 | 0.84647 | 0.00000 | 0.00000 | |
826 | 2015.09.10 01:15 | close | 413 | 0.04 | 0.83628 | 0.00000 | 0.00000 | 4288.71 | 1196770.74 |
827 | 2015.09.10 01:46 | buy | 414 | 0.04 | 0.83507 | 0.00000 | 0.00000 | |
828 | 2015.09.11 10:15 | close | 414 | 0.04 | 0.83643 | 0.00000 | 0.00000 | 580.50 | 1197351.24 |
829 | 2015.09.15 22:30 | sell | 415 | 0.04 | 0.84186 | 0.00000 | 0.00000 | |
830 | 2015.09.17 01:45 | close | 415 | 0.04 | 0.84070 | 0.00000 | 0.00000 | 418.09 | 1197769.33 |
831 | 2015.09.18 22:00 | sell | 416 | 0.04 | 0.84503 | 0.00000 | 0.00000 | |
832 | 2015.09.21 07:00 | close | 416 | 0.04 | 0.84141 | 0.00000 | 0.00000 | 1524.80 | 1199294.13 |
833 | 2015.10.07 15:00 | sell | 417 | 0.04 | 0.86248 | 0.00000 | 0.00000 | |
834 | 2015.10.12 16:54 | sell | 418 | 0.04 | 0.87203 | 0.00000 | 0.00000 | |
835 | 2015.10.13 04:30 | close | 418 | 0.04 | 0.87028 | 0.00000 | 0.00000 | 727.25 | 1200021.38 |
836 | 2015.10.13 04:30 | close | 417 | 0.04 | 0.87028 | 0.00000 | 0.00000 | -3441.87 | 1196579.51 |
837 | 2015.10.14 16:00 | sell | 419 | 0.04 | 0.88038 | 0.00000 | 0.00000 | |
838 | 2015.10.15 23:00 | close | 419 | 0.04 | 0.87966 | 0.00000 | 0.00000 | 249.61 | 1196829.12 |
839 | 2015.10.19 17:30 | sell | 420 | 0.04 | 0.88213 | 0.00000 | 0.00000 | |
840 | 2015.10.20 16:00 | close | 420 | 0.04 | 0.88523 | 0.00000 | 0.00000 | -1341.38 | 1195487.73 |
841 | 2015.10.21 08:15 | buy | 421 | 0.04 | 0.87437 | 0.00000 | 0.00000 | |
842 | 2015.10.21 17:15 | close | 421 | 0.04 | 0.87797 | 0.00000 | 0.00000 | 1535.34 | 1197023.07 |
843 | 2015.10.21 19:00 | sell | 422 | 0.04 | 0.88300 | 0.00000 | 0.00000 | |
844 | 2015.10.22 16:52 | sell | 423 | 0.04 | 0.89254 | 0.00000 | 0.00000 | |
845 | 2015.10.26 12:30 | close | 423 | 0.04 | 0.88935 | 0.00000 | 0.00000 | 1322.23 | 1198345.31 |
846 | 2015.10.26 12:30 | close | 422 | 0.04 | 0.88935 | 0.00000 | 0.00000 | -2804.15 | 1195541.16 |
847 | 2015.11.04 02:45 | buy | 424 | 0.04 | 0.86917 | 0.00000 | 0.00000 | |
848 | 2015.11.05 16:00 | close | 424 | 0.04 | 0.87323 | 0.00000 | 0.00000 | 1733.01 | 1197274.17 |
849 | 2015.11.17 03:00 | buy | 425 | 0.04 | 0.86278 | 0.00000 | 0.00000 | |
850 | 2015.11.18 07:30 | close | 425 | 0.04 | 0.86372 | 0.00000 | 0.00000 | 401.40 | 1197675.58 |
851 | 2015.11.19 16:45 | sell | 426 | 0.04 | 0.86868 | 0.00000 | 0.00000 | |
852 | 2015.11.20 13:00 | close | 426 | 0.04 | 0.87302 | 0.00000 | 0.00000 | -1870.24 | 1195805.33 |
853 | 2015.11.20 21:45 | sell | 427 | 0.04 | 0.87705 | 0.00000 | 0.00000 | |
854 | 2015.11.24 01:30 | close | 427 | 0.04 | 0.87027 | 0.00000 | 0.00000 | 2853.45 | 1198658.79 |
855 | 2015.12.01 15:45 | sell | 428 | 0.04 | 0.88893 | 0.00000 | 0.00000 | |
856 | 2015.12.02 17:30 | close | 428 | 0.04 | 0.88802 | 0.00000 | 0.00000 | 368.96 | 1199027.75 |
857 | 2015.12.03 20:15 | sell | 429 | 0.04 | 0.89179 | 0.00000 | 0.00000 | |
858 | 2015.12.04 12:15 | close | 429 | 0.04 | 0.89038 | 0.00000 | 0.00000 | 582.22 | 1199609.96 |
859 | 2015.12.04 16:45 | sell | 430 | 0.04 | 0.89814 | 0.00000 | 0.00000 | |
860 | 2015.12.09 11:15 | close | 430 | 0.04 | 0.89703 | 0.00000 | 0.00000 | 415.94 | 1200025.90 |
861 | 2015.12.09 22:15 | sell | 431 | 0.04 | 0.90938 | 0.00000 | 0.00000 | |
862 | 2015.12.10 16:30 | sell | 432 | 0.04 | 0.91888 | 0.00000 | 0.00000 | |
863 | 2015.12.15 19:00 | close | 432 | 0.04 | 0.92637 | 0.00000 | 0.00000 | -3252.06 | 1196773.84 |
864 | 2015.12.15 19:00 | close | 431 | 0.04 | 0.92637 | 0.00000 | 0.00000 | -7361.42 | 1189412.42 |
865 | 2015.12.16 16:30 | sell | 433 | 0.04 | 0.93094 | 0.00000 | 0.00000 | |
866 | 2015.12.21 17:45 | sell | 434 | 0.04 | 0.94548 | 0.00000 | 0.00000 | |
867 | 2015.12.22 23:45 | close | 434 | 0.04 | 0.94794 | 0.00000 | 0.00000 | -1068.38 | 1188344.04 |
868 | 2015.12.22 23:45 | close | 433 | 0.04 | 0.94794 | 0.00000 | 0.00000 | -7365.69 | 1180978.35 |
869 | 2016.01.13 19:00 | sell | 435 | 0.04 | 0.93718 | 0.00000 | 0.00000 | |
870 | 2016.01.14 01:15 | close | 435 | 0.04 | 0.93037 | 0.00000 | 0.00000 | 2847.11 | 1183825.46 |
871 | 2016.01.19 21:45 | sell | 436 | 0.04 | 0.94403 | 0.00000 | 0.00000 | |
872 | 2016.01.20 01:15 | close | 436 | 0.04 | 0.93322 | 0.00000 | 0.00000 | 4591.48 | 1188416.94 |
873 | 2016.01.20 02:15 | buy | 437 | 0.04 | 0.93072 | 0.00000 | 0.00000 | |
874 | 2016.01.20 16:15 | close | 437 | 0.04 | 0.93529 | 0.00000 | 0.00000 | 1949.05 | 1190365.99 |
875 | 2016.02.10 16:45 | sell | 438 | 0.04 | 0.92576 | 0.00000 | 0.00000 | |
876 | 2016.02.11 10:45 | close | 438 | 0.04 | 0.92200 | 0.00000 | 0.00000 | 1546.25 | 1191912.24 |
877 | 2016.02.16 04:15 | buy | 439 | 0.04 | 0.91232 | 0.00000 | 0.00000 | |
878 | 2016.02.17 10:00 | close | 439 | 0.04 | 0.91342 | 0.00000 | 0.00000 | 469.65 | 1192381.89 |
879 | 2016.03.03 15:00 | sell | 440 | 0.04 | 0.90112 | 0.00000 | 0.00000 | |
880 | 2016.03.07 09:30 | close | 440 | 0.04 | 0.90431 | 0.00000 | 0.00000 | -1399.05 | 1190982.85 |
881 | 2016.03.08 18:00 | sell | 441 | 0.04 | 0.90623 | 0.00000 | 0.00000 | |
882 | 2016.03.09 18:00 | close | 441 | 0.04 | 0.90217 | 0.00000 | 0.00000 | 1712.65 | 1192695.49 |
883 | 2016.03.10 01:15 | buy | 442 | 0.04 | 0.87927 | 0.00000 | 0.00000 | |
884 | 2016.03.10 11:30 | close | 442 | 0.04 | 0.88580 | 0.00000 | 0.00000 | 2785.18 | 1195480.67 |
885 | 2016.04.05 01:17 | buy | 443 | 0.04 | 0.89044 | 0.00000 | 0.00000 | |
886 | 2016.04.05 15:45 | close | 443 | 0.04 | 0.89478 | 0.00000 | 0.00000 | 1851.05 | 1197331.72 |
887 | 2016.04.07 04:45 | buy | 444 | 0.04 | 0.89091 | 0.00000 | 0.00000 | |
888 | 2016.04.11 10:15 | close | 444 | 0.04 | 0.88695 | 0.00000 | 0.00000 | -1687.87 | 1195643.85 |
889 | 2016.04.14 04:45 | buy | 445 | 0.04 | 0.88241 | 0.00000 | 0.00000 | |
890 | 2016.04.15 10:45 | close | 445 | 0.04 | 0.88552 | 0.00000 | 0.00000 | 1326.86 | 1196970.72 |
891 | 2016.04.15 15:00 | sell | 446 | 0.04 | 0.88858 | 0.00000 | 0.00000 | |
892 | 2016.04.18 17:00 | close | 446 | 0.04 | 0.89099 | 0.00000 | 0.00000 | -1047.12 | 1195923.59 |
893 | 2016.05.04 15:45 | sell | 447 | 0.04 | 0.88367 | 0.00000 | 0.00000 | |
894 | 2016.05.06 04:45 | close | 447 | 0.04 | 0.88274 | 0.00000 | 0.00000 | 320.03 | 1196243.62 |
895 | 2016.05.06 20:00 | sell | 448 | 0.04 | 0.88535 | 0.00000 | 0.00000 | |
896 | 2016.05.09 11:00 | close | 448 | 0.04 | 0.88223 | 0.00000 | 0.00000 | 1311.65 | 1197555.27 |
897 | 2016.05.10 03:15 | buy | 449 | 0.04 | 0.87572 | 0.00000 | 0.00000 | |
898 | 2016.05.11 17:15 | close | 449 | 0.04 | 0.87838 | 0.00000 | 0.00000 | 1135.00 | 1198690.27 |
899 | 2016.05.20 15:00 | sell | 450 | 0.04 | 0.88748 | 0.00000 | 0.00000 | |
900 | 2016.05.23 16:45 | close | 450 | 0.04 | 0.88923 | 0.00000 | 0.00000 | -765.60 | 1197924.67 |
901 | 2016.06.02 17:15 | sell | 451 | 0.04 | 0.89417 | 0.00000 | 0.00000 | |
902 | 2016.06.06 17:15 | close | 451 | 0.04 | 0.89323 | 0.00000 | 0.00000 | 362.61 | 1198287.28 |
903 | 2016.06.07 02:15 | buy | 452 | 0.04 | 0.88567 | 0.00000 | 0.00000 | |
904 | 2016.06.07 16:30 | close | 452 | 0.04 | 0.89032 | 0.00000 | 0.00000 | 1983.22 | 1200270.50 |
905 | 2016.06.08 03:00 | buy | 453 | 0.04 | 0.88696 | 0.00000 | 0.00000 | |
906 | 2016.06.08 17:15 | close | 453 | 0.04 | 0.88991 | 0.00000 | 0.00000 | 1258.18 | 1201528.68 |
907 | 2016.06.15 16:45 | sell | 454 | 0.04 | 0.90625 | 0.00000 | 0.00000 | |
908 | 2016.06.16 18:00 | close | 454 | 0.04 | 0.91012 | 0.00000 | 0.00000 | -1708.04 | 1199820.64 |
909 | 2016.06.21 15:30 | sell | 455 | 0.04 | 0.91550 | 0.00000 | 0.00000 | |
910 | 2016.06.23 19:38 | sell | 456 | 0.04 | 0.92524 | 0.00000 | 0.00000 | |
911 | 2016.06.24 05:45 | close | 456 | 0.04 | 0.91180 | 0.00000 | 0.00000 | 5712.30 | 1205532.94 |
912 | 2016.06.24 05:45 | close | 455 | 0.04 | 0.91180 | 0.00000 | 0.00000 | 1482.03 | 1207014.97 |
913 | 2016.07.04 22:22 | sell | 457 | 0.04 | 0.92999 | 0.00000 | 0.00000 | |
914 | 2016.07.05 19:00 | close | 457 | 0.04 | 0.92564 | 0.00000 | 0.00000 | 1835.84 | 1208850.81 |
915 | 2016.07.07 19:15 | sell | 458 | 0.04 | 0.93789 | 0.00000 | 0.00000 | |
916 | 2016.07.08 15:45 | sell | 459 | 0.04 | 0.94769 | 0.00000 | 0.00000 | |
917 | 2016.07.11 08:30 | close | 459 | 0.04 | 0.94861 | 0.00000 | 0.00000 | -411.49 | 1208439.32 |
918 | 2016.07.11 08:30 | close | 458 | 0.04 | 0.94861 | 0.00000 | 0.00000 | -4609.89 | 1203829.43 |
919 | 2016.07.13 15:15 | sell | 460 | 0.04 | 0.95361 | 0.00000 | 0.00000 | |
920 | 2016.07.13 17:15 | close | 460 | 0.04 | 0.94625 | 0.00000 | 0.00000 | 3138.72 | 1206968.15 |
921 | 2016.07.14 03:00 | buy | 461 | 0.04 | 0.94218 | 0.00000 | 0.00000 | |
922 | 2016.07.14 08:00 | buy | 462 | 0.04 | 0.93262 | 0.00000 | 0.00000 | |
923 | 2016.07.18 02:00 | buy | 463 | 0.04 | 0.91705 | 0.00000 | 0.00000 | |
924 | 2016.07.18 16:45 | close | 463 | 0.04 | 0.92362 | 0.00000 | 0.00000 | 2801.47 | 1209769.62 |
925 | 2016.07.18 16:45 | close | 462 | 0.04 | 0.92362 | 0.00000 | 0.00000 | -3836.63 | 1205932.99 |
926 | 2016.07.18 16:45 | close | 461 | 0.04 | 0.92362 | 0.00000 | 0.00000 | -7913.05 | 1198019.94 |
927 | 2016.07.19 01:15 | buy | 464 | 0.04 | 0.91416 | 0.00000 | 0.00000 | |
928 | 2016.07.19 15:00 | close | 464 | 0.04 | 0.91742 | 0.00000 | 0.00000 | 1390.09 | 1199410.03 |
929 | 2016.07.21 01:15 | buy | 465 | 0.04 | 0.91083 | 0.00000 | 0.00000 | |
930 | 2016.07.21 22:15 | close | 465 | 0.04 | 0.91548 | 0.00000 | 0.00000 | 1982.72 | 1201392.75 |
931 | 2016.08.02 18:45 | sell | 466 | 0.04 | 0.94795 | 0.00000 | 0.00000 | |
932 | 2016.08.03 02:30 | close | 466 | 0.04 | 0.94451 | 0.00000 | 0.00000 | 1447.89 | 1202840.63 |
933 | 2016.08.05 15:45 | sell | 467 | 0.04 | 0.94270 | 0.00000 | 0.00000 | |
934 | 2016.08.08 04:00 | close | 467 | 0.04 | 0.93805 | 0.00000 | 0.00000 | 1963.96 | 1204804.59 |
935 | 2016.08.08 04:45 | buy | 468 | 0.04 | 0.93459 | 0.00000 | 0.00000 | |
936 | 2016.08.08 17:15 | close | 468 | 0.04 | 0.93878 | 0.00000 | 0.00000 | 1786.74 | 1206591.33 |
937 | 2016.08.12 01:45 | buy | 469 | 0.04 | 0.93610 | 0.00000 | 0.00000 | |
938 | 2016.08.12 15:45 | close | 469 | 0.04 | 0.93728 | 0.00000 | 0.00000 | 503.21 | 1207094.54 |
939 | 2016.08.19 06:00 | buy | 470 | 0.04 | 0.92815 | 0.00000 | 0.00000 | |
940 | 2016.08.19 15:45 | close | 470 | 0.04 | 0.93396 | 0.00000 | 0.00000 | 2477.64 | 1209572.18 |
941 | 2016.09.06 18:00 | sell | 471 | 0.04 | 0.95097 | 0.00000 | 0.00000 | |
942 | 2016.09.07 17:15 | sell | 472 | 0.04 | 0.96416 | 0.00000 | 0.00000 | |
943 | 2016.09.08 18:30 | close | 472 | 0.04 | 0.95651 | 0.00000 | 0.00000 | 3205.14 | 1212777.32 |
944 | 2016.09.08 18:30 | close | 471 | 0.04 | 0.95651 | 0.00000 | 0.00000 | -2439.40 | 1210337.92 |
945 | 2016.09.12 15:15 | sell | 473 | 0.04 | 0.95899 | 0.00000 | 0.00000 | |
946 | 2016.09.13 18:30 | close | 473 | 0.04 | 0.95683 | 0.00000 | 0.00000 | 902.04 | 1211239.96 |
947 | 2016.09.14 18:15 | sell | 474 | 0.04 | 0.96254 | 0.00000 | 0.00000 | |
948 | 2016.09.19 01:30 | close | 474 | 0.04 | 0.96007 | 0.00000 | 0.00000 | 957.61 | 1212197.57 |
949 | 2016.09.19 17:15 | sell | 475 | 0.04 | 0.96465 | 0.00000 | 0.00000 | |
950 | 2016.09.20 18:00 | close | 475 | 0.04 | 0.96744 | 0.00000 | 0.00000 | -1209.07 | 1210988.50 |
951 | 2016.10.03 03:15 | buy | 476 | 0.04 | 0.95206 | 0.00000 | 0.00000 | |
952 | 2016.10.04 01:30 | close | 476 | 0.04 | 0.95553 | 0.00000 | 0.00000 | 1480.38 | 1212468.88 |
953 | 2016.10.05 01:15 | buy | 477 | 0.04 | 0.94841 | 0.00000 | 0.00000 | |
954 | 2016.10.07 13:15 | close | 477 | 0.04 | 0.94824 | 0.00000 | 0.00000 | -70.48 | 1212398.40 |
955 | 2016.10.11 03:15 | buy | 478 | 0.04 | 0.93758 | 0.00000 | 0.00000 | |
956 | 2016.10.14 04:30 | close | 478 | 0.04 | 0.93897 | 0.00000 | 0.00000 | 595.30 | 1212993.70 |
957 | 2016.10.18 17:30 | sell | 479 | 0.04 | 0.94462 | 0.00000 | 0.00000 | |
958 | 2016.10.21 15:50 | sell | 480 | 0.04 | 0.95435 | 0.00000 | 0.00000 | |
959 | 2016.10.24 17:00 | close | 480 | 0.04 | 0.95287 | 0.00000 | 0.00000 | 612.11 | 1213605.81 |
960 | 2016.10.24 17:00 | close | 479 | 0.04 | 0.95287 | 0.00000 | 0.00000 | -3633.90 | 1209971.91 |
961 | 2016.11.02 15:00 | sell | 481 | 0.04 | 0.97320 | 0.00000 | 0.00000 | |
962 | 2016.11.08 17:45 | sell | 482 | 0.04 | 0.98337 | 0.00000 | 0.00000 | |
963 | 2016.11.09 10:00 | close | 482 | 0.04 | 0.97851 | 0.00000 | 0.00000 | 2053.82 | 1212025.72 |
964 | 2016.11.09 10:00 | close | 481 | 0.04 | 0.97851 | 0.00000 | 0.00000 | -2399.07 | 1209626.65 |
965 | 2016.11.10 06:15 | buy | 483 | 0.04 | 0.97208 | 0.00000 | 0.00000 | |
966 | 2016.11.15 01:30 | close | 483 | 0.04 | 0.96613 | 0.00000 | 0.00000 | -2536.19 | 1207090.47 |
967 | 2016.11.16 03:00 | buy | 484 | 0.04 | 0.95261 | 0.00000 | 0.00000 | |
968 | 2016.11.21 14:45 | close | 484 | 0.04 | 0.94857 | 0.00000 | 0.00000 | -1720.61 | 1205369.86 |
969 | 2016.12.12 01:15 | buy | 485 | 0.04 | 0.93546 | 0.00000 | 0.00000 | |
970 | 2016.12.12 12:15 | close | 485 | 0.04 | 0.94062 | 0.00000 | 0.00000 | 2200.91 | 1207570.77 |
971 | 2016.12.13 16:00 | sell | 486 | 0.04 | 0.94763 | 0.00000 | 0.00000 | |
972 | 2016.12.15 01:15 | close | 486 | 0.04 | 0.94442 | 0.00000 | 0.00000 | 1292.64 | 1208863.40 |
973 | 2017.01.12 17:15 | sell | 487 | 0.04 | 0.93491 | 0.00000 | 0.00000 | |
974 | 2017.01.13 16:45 | close | 487 | 0.04 | 0.93174 | 0.00000 | 0.00000 | 1333.11 | 1210196.51 |
975 | 2017.01.18 19:30 | sell | 488 | 0.04 | 0.94734 | 0.00000 | 0.00000 | |
976 | 2017.01.20 11:15 | close | 488 | 0.04 | 0.95417 | 0.00000 | 0.00000 | -2990.22 | 1207206.29 |
977 | 2017.02.06 17:15 | sell | 489 | 0.04 | 0.95558 | 0.00000 | 0.00000 | |
978 | 2017.02.08 22:00 | close | 489 | 0.04 | 0.95927 | 0.00000 | 0.00000 | -1612.53 | 1205593.76 |
979 | 2017.02.09 01:15 | buy | 490 | 0.04 | 0.95255 | 0.00000 | 0.00000 | |
980 | 2017.02.15 01:45 | close | 490 | 0.04 | 0.93821 | 0.00000 | 0.00000 | -6115.08 | 1199478.68 |
981 | 2017.02.15 22:00 | sell | 491 | 0.04 | 0.94433 | 0.00000 | 0.00000 | |
982 | 2017.02.16 15:00 | close | 491 | 0.04 | 0.94057 | 0.00000 | 0.00000 | 1546.55 | 1201025.23 |
983 | 2017.02.16 21:45 | sell | 492 | 0.04 | 0.94496 | 0.00000 | 0.00000 | |
984 | 2017.02.17 04:30 | close | 492 | 0.04 | 0.94203 | 0.00000 | 0.00000 | 1230.81 | 1202256.04 |
985 | 2017.03.01 22:15 | sell | 493 | 0.04 | 0.95594 | 0.00000 | 0.00000 | |
986 | 2017.03.02 16:45 | close | 493 | 0.04 | 0.94658 | 0.00000 | 0.00000 | 3935.71 | 1206191.75 |
987 | 2017.03.03 04:15 | buy | 494 | 0.04 | 0.94337 | 0.00000 | 0.00000 | |
988 | 2017.03.09 15:00 | close | 494 | 0.04 | 0.93478 | 0.00000 | 0.00000 | -3661.18 | 1202530.56 |
989 | 2017.03.14 04:15 | buy | 495 | 0.04 | 0.92978 | 0.00000 | 0.00000 | |
990 | 2017.03.14 17:15 | close | 495 | 0.04 | 0.93272 | 0.00000 | 0.00000 | 1254.07 | 1203784.63 |
991 | 2017.03.15 16:45 | sell | 496 | 0.04 | 0.93589 | 0.00000 | 0.00000 | |
992 | 2017.03.16 01:15 | close | 496 | 0.04 | 0.93272 | 0.00000 | 0.00000 | 1294.79 | 1205079.42 |
993 | 2017.03.16 07:30 | buy | 497 | 0.04 | 0.93049 | 0.00000 | 0.00000 | |
994 | 2017.03.17 13:00 | close | 497 | 0.04 | 0.93328 | 0.00000 | 0.00000 | 1190.55 | 1206269.98 |
995 | 2017.03.17 15:00 | sell | 498 | 0.04 | 0.93605 | 0.00000 | 0.00000 | |
996 | 2017.03.21 15:45 | close | 498 | 0.04 | 0.93746 | 0.00000 | 0.00000 | -639.82 | 1205630.16 |
997 | 2017.04.11 04:45 | buy | 499 | 0.04 | 0.92633 | 0.00000 | 0.00000 | |
998 | 2017.04.13 16:00 | close | 499 | 0.04 | 0.92730 | 0.00000 | 0.00000 | 415.79 | 1206045.95 |
999 | 2017.04.13 18:45 | sell | 500 | 0.04 | 0.93007 | 0.00000 | 0.00000 | |
1000 | 2017.04.17 10:45 | close | 500 | 0.04 | 0.93173 | 0.00000 | 0.00000 | -746.51 | 1205299.44 |
1001 | 2017.04.18 15:00 | sell | 501 | 0.04 | 0.93929 | 0.00000 | 0.00000 | |
1002 | 2017.04.20 12:30 | close | 501 | 0.04 | 0.94573 | 0.00000 | 0.00000 | -2824.18 | 1202475.26 |
1003 | 2017.04.21 16:00 | sell | 502 | 0.04 | 0.94588 | 0.00000 | 0.00000 | |
1004 | 2017.04.24 11:30 | close | 502 | 0.04 | 0.94556 | 0.00000 | 0.00000 | 117.36 | 1202592.62 |
1005 | 2017.05.01 16:45 | sell | 503 | 0.04 | 0.94201 | 0.00000 | 0.00000 | |
1006 | 2017.05.02 21:48 | sell | 504 | 0.04 | 0.95173 | 0.00000 | 0.00000 | |
1007 | 2017.05.03 12:45 | close | 504 | 0.04 | 0.95015 | 0.00000 | 0.00000 | 654.92 | 1203247.53 |
1008 | 2017.05.03 12:45 | close | 503 | 0.04 | 0.95015 | 0.00000 | 0.00000 | -3511.08 | 1199736.46 |
1009 | 2017.05.04 08:45 | buy | 505 | 0.04 | 0.94237 | 0.00000 | 0.00000 | |
1010 | 2017.05.04 22:45 | close | 505 | 0.04 | 0.94480 | 0.00000 | 0.00000 | 1036.63 | 1200773.09 |
1011 | 2017.05.08 03:30 | buy | 506 | 0.04 | 0.94173 | 0.00000 | 0.00000 | |
1012 | 2017.05.08 10:00 | close | 506 | 0.04 | 0.94631 | 0.00000 | 0.00000 | 1953.80 | 1202726.89 |
1013 | 2017.05.11 01:15 | buy | 507 | 0.04 | 0.93474 | 0.00000 | 0.00000 | |
1014 | 2017.05.12 14:00 | close | 507 | 0.04 | 0.93942 | 0.00000 | 0.00000 | 1996.95 | 1204723.84 |
1015 | 2017.05.16 07:30 | buy | 508 | 0.04 | 0.93769 | 0.00000 | 0.00000 | |
1016 | 2017.05.17 08:45 | close | 508 | 0.04 | 0.93943 | 0.00000 | 0.00000 | 742.80 | 1205466.64 |
1017 | 2017.05.17 18:00 | sell | 509 | 0.04 | 0.94244 | 0.00000 | 0.00000 | |
1018 | 2017.05.18 16:45 | close | 509 | 0.04 | 0.94249 | 0.00000 | 0.00000 | -78.82 | 1205387.82 |
1019 | 2017.05.19 03:15 | buy | 510 | 0.04 | 0.93757 | 0.00000 | 0.00000 | |
1020 | 2017.05.22 10:15 | close | 510 | 0.04 | 0.93973 | 0.00000 | 0.00000 | 921.96 | 1206309.79 |
1021 | 2017.06.02 15:00 | sell | 511 | 0.04 | 0.95889 | 0.00000 | 0.00000 | |
1022 | 2017.06.05 06:45 | close | 511 | 0.04 | 0.96036 | 0.00000 | 0.00000 | -646.33 | 1205663.46 |
1023 | 2017.06.06 17:45 | sell | 512 | 0.04 | 0.96964 | 0.00000 | 0.00000 | |
1024 | 2017.06.09 15:45 | close | 512 | 0.04 | 0.97074 | 0.00000 | 0.00000 | -565.12 | 1205098.34 |
1025 | 2017.06.14 02:30 | buy | 513 | 0.04 | 0.95367 | 0.00000 | 0.00000 | |
1026 | 2017.06.14 09:30 | close | 513 | 0.04 | 0.95687 | 0.00000 | 0.00000 | 1365.12 | 1206463.46 |
1027 | 2017.06.14 17:45 | sell | 514 | 0.04 | 0.96577 | 0.00000 | 0.00000 | |
1028 | 2017.06.15 01:15 | close | 514 | 0.04 | 0.96192 | 0.00000 | 0.00000 | 1585.06 | 1208048.52 |
1029 | 2017.06.15 05:15 | buy | 515 | 0.04 | 0.95753 | 0.00000 | 0.00000 | |
1030 | 2017.06.16 11:30 | close | 515 | 0.04 | 0.95875 | 0.00000 | 0.00000 | 520.95 | 1208569.47 |
1031 | 2017.07.04 03:15 | buy | 516 | 0.04 | 0.94674 | 0.00000 | 0.00000 | |
1032 | 2017.07.06 20:45 | close | 516 | 0.04 | 0.94259 | 0.00000 | 0.00000 | -1768.34 | 1206801.13 |
1033 | 2017.07.11 04:30 | buy | 517 | 0.04 | 0.93404 | 0.00000 | 0.00000 | |
1034 | 2017.07.12 15:45 | close | 517 | 0.04 | 0.93742 | 0.00000 | 0.00000 | 1442.42 | 1208243.56 |
1035 | 2017.07.18 02:00 | buy | 518 | 0.04 | 0.92344 | 0.00000 | 0.00000 | |
1036 | 2017.07.18 17:45 | close | 518 | 0.04 | 0.93071 | 0.00000 | 0.00000 | 3101.41 | 1211344.97 |
1037 | 2017.07.20 19:30 | sell | 519 | 0.04 | 0.93188 | 0.00000 | 0.00000 | |
1038 | 2017.07.24 08:15 | close | 519 | 0.04 | 0.93133 | 0.00000 | 0.00000 | 196.32 | 1211541.29 |
1039 | 2017.08.02 02:00 | buy | 520 | 0.04 | 0.93159 | 0.00000 | 0.00000 | |
1040 | 2017.08.02 17:30 | close | 520 | 0.04 | 0.93515 | 0.00000 | 0.00000 | 1518.71 | 1213060.00 |
1041 | 2017.08.03 02:30 | buy | 521 | 0.04 | 0.93145 | 0.00000 | 0.00000 | |
1042 | 2017.08.03 15:00 | close | 521 | 0.04 | 0.93463 | 0.00000 | 0.00000 | 1356.60 | 1214416.60 |
1043 | 2017.08.08 04:15 | buy | 522 | 0.04 | 0.93141 | 0.00000 | 0.00000 | |
1044 | 2017.08.09 16:30 | close | 522 | 0.04 | 0.93184 | 0.00000 | 0.00000 | 183.94 | 1214600.54 |
1045 | 2017.08.10 06:15 | buy | 523 | 0.04 | 0.92925 | 0.00000 | 0.00000 | |
1046 | 2017.08.15 03:00 | close | 523 | 0.04 | 0.92872 | 0.00000 | 0.00000 | -224.58 | 1214375.97 |
1047 | 2017.09.05 17:45 | sell | 524 | 0.04 | 0.89703 | 0.00000 | 0.00000 | |
1048 | 2017.09.06 14:00 | close | 524 | 0.04 | 0.89380 | 0.00000 | 0.00000 | 1358.84 | 1215734.80 |
1049 | 2017.09.07 09:15 | buy | 525 | 0.04 | 0.87788 | 0.00000 | 0.00000 | |
1050 | 2017.09.08 05:30 | close | 525 | 0.04 | 0.88144 | 0.00000 | 0.00000 | 1519.26 | 1217254.07 |
1051 | 2017.09.11 03:00 | buy | 526 | 0.04 | 0.87957 | 0.00000 | 0.00000 | |
1052 | 2017.09.11 12:30 | close | 526 | 0.04 | 0.88286 | 0.00000 | 0.00000 | 1403.56 | 1218657.63 |
1053 | 2017.09.12 07:15 | buy | 527 | 0.04 | 0.87576 | 0.00000 | 0.00000 | |
1054 | 2017.09.12 10:00 | close | 527 | 0.04 | 0.88021 | 0.00000 | 0.00000 | 1898.42 | 1220556.05 |
1055 | 2017.09.15 16:30 | sell | 528 | 0.04 | 0.88624 | 0.00000 | 0.00000 | |
1056 | 2017.09.20 17:30 | sell | 529 | 0.04 | 0.90579 | 0.00000 | 0.00000 | |
1057 | 2017.09.21 08:15 | close | 529 | 0.04 | 0.90287 | 0.00000 | 0.00000 | 1188.31 | 1221744.36 |
1058 | 2017.09.21 08:15 | close | 528 | 0.04 | 0.90287 | 0.00000 | 0.00000 | -7210.07 | 1214534.29 |
1059 | 2017.10.12 19:30 | sell | 530 | 0.04 | 0.88908 | 0.00000 | 0.00000 | |
1060 | 2017.10.13 19:29 | sell | 531 | 0.04 | 0.89879 | 0.00000 | 0.00000 | |
1061 | 2017.10.18 02:30 | close | 531 | 0.04 | 0.89699 | 0.00000 | 0.00000 | 710.39 | 1215244.68 |
1062 | 2017.10.18 02:30 | close | 530 | 0.04 | 0.89699 | 0.00000 | 0.00000 | -3451.05 | 1211793.63 |
1063 | 2017.10.19 06:15 | buy | 532 | 0.04 | 0.88969 | 0.00000 | 0.00000 | |
1064 | 2017.10.19 09:22 | buy | 533 | 0.04 | 0.87999 | 0.00000 | 0.00000 | |
1065 | 2017.10.20 16:00 | close | 533 | 0.04 | 0.87811 | 0.00000 | 0.00000 | -801.47 | 1210992.16 |
1066 | 2017.10.20 16:00 | close | 532 | 0.04 | 0.87811 | 0.00000 | 0.00000 | -4939.34 | 1206052.83 |
1067 | 2017.11.06 04:45 | buy | 534 | 0.04 | 0.87961 | 0.00000 | 0.00000 | |
1068 | 2017.11.06 15:45 | close | 534 | 0.04 | 0.88143 | 0.00000 | 0.00000 | 776.35 | 1206829.18 |
1069 | 2017.11.08 23:15 | sell | 535 | 0.04 | 0.88634 | 0.00000 | 0.00000 | |
1070 | 2017.11.09 16:15 | close | 535 | 0.04 | 0.88232 | 0.00000 | 0.00000 | 1657.46 | 1208486.64 |
1071 | 2017.11.10 04:30 | buy | 536 | 0.04 | 0.87813 | 0.00000 | 0.00000 | |
1072 | 2017.11.14 17:30 | close | 536 | 0.04 | 0.87740 | 0.00000 | 0.00000 | -310.39 | 1208176.24 |
1073 | 2017.11.15 15:15 | sell | 537 | 0.04 | 0.88083 | 0.00000 | 0.00000 | |
1074 | 2017.11.16 01:15 | close | 537 | 0.04 | 0.87764 | 0.00000 | 0.00000 | 1303.37 | 1209479.62 |
1075 | 2017.11.16 03:45 | buy | 538 | 0.04 | 0.87567 | 0.00000 | 0.00000 | |
1076 | 2017.11.17 16:15 | close | 538 | 0.04 | 0.87050 | 0.00000 | 0.00000 | -2204.86 | 1207274.76 |
1077 | 2017.12.06 18:15 | sell | 539 | 0.04 | 0.87931 | 0.00000 | 0.00000 | |
1078 | 2017.12.07 09:45 | close | 539 | 0.04 | 0.87644 | 0.00000 | 0.00000 | 1166.78 | 1208441.54 |
1079 | 2017.12.07 16:30 | sell | 540 | 0.04 | 0.87912 | 0.00000 | 0.00000 | |
1080 | 2017.12.12 17:30 | sell | 541 | 0.04 | 0.89341 | 0.00000 | 0.00000 | |
1081 | 2017.12.14 20:00 | close | 541 | 0.04 | 0.89475 | 0.00000 | 0.00000 | -648.24 | 1207793.30 |
1082 | 2017.12.14 20:00 | close | 540 | 0.04 | 0.89475 | 0.00000 | 0.00000 | -6801.27 | 1200992.02 |
1083 | 2017.12.20 07:45 | buy | 542 | 0.04 | 0.89579 | 0.00000 | 0.00000 | |
1084 | 2017.12.22 15:45 | close | 542 | 0.04 | 0.89598 | 0.00000 | 0.00000 | 83.06 | 1201075.08 |
1085 | 2018.01.10 21:15 | sell | 543 | 0.04 | 0.90246 | 0.00000 | 0.00000 | |
1086 | 2018.01.12 17:00 | close | 543 | 0.04 | 0.90536 | 0.00000 | 0.00000 | -1313.66 | 1199761.42 |
1087 | 2018.01.17 17:15 | sell | 544 | 0.04 | 0.90757 | 0.00000 | 0.00000 | |
1088 | 2018.01.18 01:45 | close | 544 | 0.04 | 0.90434 | 0.00000 | 0.00000 | 1320.29 | 1201081.71 |
1089 | 2018.01.18 15:45 | sell | 545 | 0.04 | 0.91061 | 0.00000 | 0.00000 | |
1090 | 2018.01.19 02:00 | close | 545 | 0.04 | 0.90550 | 0.00000 | 0.00000 | 2160.54 | 1203242.25 |
1091 | 2018.01.19 22:30 | sell | 546 | 0.04 | 0.90951 | 0.00000 | 0.00000 | |
1092 | 2018.01.24 23:45 | close | 546 | 0.04 | 0.91203 | 0.00000 | 0.00000 | -1132.31 | 1202109.94 |
1093 | 2018.02.05 16:00 | sell | 547 | 0.04 | 0.90976 | 0.00000 | 0.00000 | |
1094 | 2018.02.07 20:45 | close | 547 | 0.04 | 0.91111 | 0.00000 | 0.00000 | -614.11 | 1201495.83 |
1095 | 2018.02.08 06:00 | buy | 548 | 0.04 | 0.90346 | 0.00000 | 0.00000 | |
1096 | 2018.02.08 13:00 | close | 548 | 0.04 | 0.90904 | 0.00000 | 0.00000 | 2379.69 | 1203875.52 |
1097 | 2018.02.09 17:30 | sell | 549 | 0.04 | 0.91507 | 0.00000 | 0.00000 | |
1098 | 2018.02.16 17:45 | sell | 550 | 0.04 | 0.92787 | 0.00000 | 0.00000 | |
1099 | 2018.02.23 03:15 | close | 550 | 0.04 | 0.93025 | 0.00000 | 0.00000 | -1149.23 | 1202726.29 |
1100 | 2018.02.23 03:15 | close | 549 | 0.04 | 0.93025 | 0.00000 | 0.00000 | -6742.67 | 1195983.61 |
1101 | 2018.03.01 17:45 | sell | 551 | 0.04 | 0.93036 | 0.00000 | 0.00000 | |
1102 | 2018.03.02 13:00 | close | 551 | 0.04 | 0.93053 | 0.00000 | 0.00000 | -91.67 | 1195891.94 |
1103 | 2018.03.05 15:00 | sell | 552 | 0.04 | 0.93455 | 0.00000 | 0.00000 | |
1104 | 2018.03.07 15:30 | close | 552 | 0.04 | 0.94115 | 0.00000 | 0.00000 | -2853.39 | 1193038.55 |
1105 | 2018.03.13 15:15 | sell | 553 | 0.04 | 0.94355 | 0.00000 | 0.00000 | |
1106 | 2018.03.15 14:45 | close | 553 | 0.04 | 0.94638 | 0.00000 | 0.00000 | -1283.67 | 1191754.88 |
1107 | 2018.03.15 17:00 | sell | 554 | 0.04 | 0.95013 | 0.00000 | 0.00000 | |
1108 | 2018.03.16 04:15 | close | 554 | 0.04 | 0.94792 | 0.00000 | 0.00000 | 923.42 | 1192678.30 |
1109 | 2018.03.21 04:15 | buy | 555 | 0.04 | 0.93658 | 0.00000 | 0.00000 | |
1110 | 2018.03.23 12:15 | close | 555 | 0.04 | 0.93498 | 0.00000 | 0.00000 | -680.32 | 1191997.98 |
1111 | 2018.04.03 04:30 | buy | 556 | 0.04 | 0.92984 | 0.00000 | 0.00000 | |
1112 | 2018.04.03 09:00 | close | 556 | 0.04 | 0.93225 | 0.00000 | 0.00000 | 1027.81 | 1193025.79 |
1113 | 2018.04.04 15:00 | sell | 557 | 0.04 | 0.93495 | 0.00000 | 0.00000 | |
1114 | 2018.04.05 05:30 | close | 557 | 0.04 | 0.93257 | 0.00000 | 0.00000 | 957.59 | 1193983.38 |
1115 | 2018.04.11 06:15 | buy | 558 | 0.04 | 0.92671 | 0.00000 | 0.00000 | |
1116 | 2018.04.11 11:45 | close | 558 | 0.04 | 0.92852 | 0.00000 | 0.00000 | 771.91 | 1194755.29 |
1117 | 2018.04.17 07:45 | buy | 559 | 0.04 | 0.92343 | 0.00000 | 0.00000 | |
1118 | 2018.04.18 17:15 | close | 559 | 0.04 | 0.92555 | 0.00000 | 0.00000 | 904.67 | 1195659.96 |
1119 | 2018.04.18 19:45 | sell | 560 | 0.04 | 0.92677 | 0.00000 | 0.00000 | |
1120 | 2018.04.19 01:15 | close | 560 | 0.04 | 0.92412 | 0.00000 | 0.00000 | 1072.80 | 1196732.76 |
1121 | 2018.04.20 03:15 | buy | 561 | 0.04 | 0.91868 | 0.00000 | 0.00000 | |
1122 | 2018.04.23 01:30 | close | 561 | 0.04 | 0.92056 | 0.00000 | 0.00000 | 802.31 | 1197535.07 |
1123 | 2018.05.10 01:15 | buy | 562 | 0.04 | 0.89251 | 0.00000 | 0.00000 | |
1124 | 2018.05.15 11:30 | close | 562 | 0.04 | 0.88636 | 0.00000 | 0.00000 | -2621.96 | 1194913.12 |
1125 | 2018.05.17 09:30 | buy | 563 | 0.04 | 0.88024 | 0.00000 | 0.00000 | |
1126 | 2018.05.18 01:45 | close | 563 | 0.04 | 0.88193 | 0.00000 | 0.00000 | 721.40 | 1195634.52 |
1127 | 2018.05.18 15:45 | sell | 564 | 0.04 | 0.88840 | 0.00000 | 0.00000 | |
1128 | 2018.05.21 06:30 | close | 564 | 0.04 | 0.88718 | 0.00000 | 0.00000 | 501.31 | 1196135.83 |
1129 | 2018.05.21 15:30 | sell | 565 | 0.04 | 0.88965 | 0.00000 | 0.00000 | |
1130 | 2018.05.22 15:45 | close | 565 | 0.04 | 0.88576 | 0.00000 | 0.00000 | 1640.37 | 1197776.20 |
1131 | 2018.06.04 15:00 | sell | 566 | 0.04 | 0.90961 | 0.00000 | 0.00000 | |
1132 | 2018.06.06 13:45 | close | 566 | 0.04 | 0.90938 | 0.00000 | 0.00000 | 59.79 | 1197835.99 |
1133 | 2018.06.11 15:00 | sell | 567 | 0.04 | 0.91522 | 0.00000 | 0.00000 | |
1134 | 2018.06.11 20:45 | close | 567 | 0.04 | 0.91206 | 0.00000 | 0.00000 | 1348.09 | 1199184.08 |
1135 | 2018.06.13 15:00 | sell | 568 | 0.04 | 0.91622 | 0.00000 | 0.00000 | |
1136 | 2018.06.13 17:45 | close | 568 | 0.04 | 0.91305 | 0.00000 | 0.00000 | 1352.36 | 1200536.44 |
1137 | 2018.06.15 18:00 | sell | 569 | 0.04 | 0.91734 | 0.00000 | 0.00000 | |
1138 | 2018.06.18 05:30 | close | 569 | 0.04 | 0.91320 | 0.00000 | 0.00000 | 1747.01 | 1202283.45 |
1139 | 2018.06.18 16:00 | sell | 570 | 0.04 | 0.91686 | 0.00000 | 0.00000 | |
1140 | 2018.06.19 09:30 | close | 570 | 0.04 | 0.91318 | 0.00000 | 0.00000 | 1550.74 | 1203834.18 |
1141 | 2018.06.21 04:00 | buy | 571 | 0.04 | 0.91166 | 0.00000 | 0.00000 | |
1142 | 2018.06.21 15:45 | close | 571 | 0.04 | 0.91451 | 0.00000 | 0.00000 | 1215.72 | 1205049.90 |
1143 | 2018.07.13 10:00 | buy | 572 | 0.04 | 0.89012 | 0.00000 | 0.00000 | |
1144 | 2018.07.16 09:45 | close | 572 | 0.04 | 0.89146 | 0.00000 | 0.00000 | 572.07 | 1205621.98 |
1145 | 2018.08.03 04:45 | buy | 573 | 0.04 | 0.87631 | 0.00000 | 0.00000 | |
1146 | 2018.08.03 14:45 | close | 573 | 0.04 | 0.87843 | 0.00000 | 0.00000 | 904.26 | 1206526.24 |
1147 | 2018.08.07 22:15 | sell | 574 | 0.04 | 0.88013 | 0.00000 | 0.00000 | |
1148 | 2018.08.09 01:15 | close | 574 | 0.04 | 0.87406 | 0.00000 | 0.00000 | 2512.61 | 1209038.84 |
1149 | 2018.08.09 01:15 | buy | 575 | 0.04 | 0.87406 | 0.00000 | 0.00000 | |
1150 | 2018.08.14 06:00 | close | 575 | 0.04 | 0.86596 | 0.00000 | 0.00000 | -3453.44 | 1205585.41 |
1151 | 2018.08.15 01:30 | buy | 576 | 0.04 | 0.85815 | 0.00000 | 0.00000 | |
1152 | 2018.08.15 17:45 | close | 576 | 0.04 | 0.86191 | 0.00000 | 0.00000 | 1603.79 | 1207189.20 |
1153 | 2018.08.16 15:45 | sell | 577 | 0.04 | 0.86679 | 0.00000 | 0.00000 | |
1154 | 2018.08.17 15:45 | close | 577 | 0.04 | 0.86343 | 0.00000 | 0.00000 | 1414.12 | 1208603.31 |
1155 | 2018.08.21 17:45 | sell | 578 | 0.04 | 0.87086 | 0.00000 | 0.00000 | |
1156 | 2018.08.22 11:00 | close | 578 | 0.04 | 0.87171 | 0.00000 | 0.00000 | -381.74 | 1208221.57 |
1157 | 2018.09.05 04:15 | buy | 579 | 0.04 | 0.86155 | 0.00000 | 0.00000 | |
1158 | 2018.09.05 15:00 | close | 579 | 0.04 | 0.86455 | 0.00000 | 0.00000 | 1279.50 | 1209501.07 |
1159 | 2018.09.05 17:15 | sell | 580 | 0.04 | 0.86746 | 0.00000 | 0.00000 | |
1160 | 2018.09.06 21:45 | close | 580 | 0.04 | 0.86728 | 0.00000 | 0.00000 | 19.29 | 1209520.36 |
1161 | 2018.09.07 06:00 | buy | 581 | 0.04 | 0.86333 | 0.00000 | 0.00000 | |
1162 | 2018.09.10 13:45 | close | 581 | 0.04 | 0.86243 | 0.00000 | 0.00000 | -383.34 | 1209137.03 |
1163 | 2018.09.12 01:15 | buy | 582 | 0.04 | 0.85196 | 0.00000 | 0.00000 | |
1164 | 2018.09.13 16:30 | close | 582 | 0.04 | 0.85529 | 0.00000 | 0.00000 | 1421.70 | 1210558.73 |
1165 | 2018.09.17 18:00 | sell | 583 | 0.04 | 0.85766 | 0.00000 | 0.00000 | |
1166 | 2018.09.18 15:45 | close | 583 | 0.04 | 0.85692 | 0.00000 | 0.00000 | 296.46 | 1210855.19 |
1167 | 2018.09.20 01:15 | buy | 584 | 0.04 | 0.85387 | 0.00000 | 0.00000 | |
1168 | 2018.09.20 02:30 | close | 584 | 0.04 | 0.85829 | 0.00000 | 0.00000 | 1885.08 | 1212740.27 |
1169 | 2018.09.20 21:15 | sell | 585 | 0.04 | 0.86315 | 0.00000 | 0.00000 | |
1170 | 2018.09.21 15:45 | close | 585 | 0.04 | 0.86179 | 0.00000 | 0.00000 | 560.91 | 1213301.17 |
1171 | 2018.10.01 01:15 | buy | 586 | 0.04 | 0.85138 | 0.00000 | 0.00000 | |
1172 | 2018.10.04 03:15 | buy | 587 | 0.04 | 0.83685 | 0.00000 | 0.00000 | |
1173 | 2018.10.08 08:15 | close | 587 | 0.04 | 0.83586 | 0.00000 | 0.00000 | -421.22 | 1212879.95 |
1174 | 2018.10.08 08:15 | close | 586 | 0.04 | 0.83586 | 0.00000 | 0.00000 | -6615.63 | 1206264.32 |
1175 | 2018.10.10 18:00 | sell | 588 | 0.04 | 0.84073 | 0.00000 | 0.00000 | |
1176 | 2018.10.11 17:49 | sell | 589 | 0.04 | 0.85045 | 0.00000 | 0.00000 | |
1177 | 2018.10.12 09:45 | close | 589 | 0.04 | 0.84782 | 0.00000 | 0.00000 | 1102.60 | 1207366.92 |
1178 | 2018.10.12 09:45 | close | 588 | 0.04 | 0.84782 | 0.00000 | 0.00000 | -3100.71 | 1204266.20 |
1179 | 2018.10.15 16:45 | sell | 590 | 0.04 | 0.85258 | 0.00000 | 0.00000 | |
1180 | 2018.10.19 15:45 | sell | 591 | 0.04 | 0.86413 | 0.00000 | 0.00000 | |
1181 | 2018.10.22 11:30 | close | 591 | 0.04 | 0.86184 | 0.00000 | 0.00000 | 957.63 | 1205223.83 |
1182 | 2018.10.22 11:30 | close | 590 | 0.04 | 0.86184 | 0.00000 | 0.00000 | -4083.98 | 1201139.85 |
1183 | 2018.11.01 15:15 | sell | 592 | 0.04 | 0.86743 | 0.00000 | 0.00000 | |
1184 | 2018.11.07 18:00 | sell | 593 | 0.04 | 0.88915 | 0.00000 | 0.00000 | |
1185 | 2018.11.07 18:00 | sell | 594 | 0.04 | 0.88917 | 0.00000 | 0.00000 | |
1186 | 2018.11.12 08:45 | close | 594 | 0.04 | 0.88720 | 0.00000 | 0.00000 | 744.41 | 1201884.26 |
1187 | 2018.11.12 08:45 | close | 593 | 0.04 | 0.88720 | 0.00000 | 0.00000 | 735.88 | 1202620.15 |
1188 | 2018.11.12 08:45 | close | 592 | 0.04 | 0.88720 | 0.00000 | 0.00000 | -8604.70 | 1194015.45 |
1189 | 2018.11.12 15:15 | sell | 595 | 0.04 | 0.89069 | 0.00000 | 0.00000 | |
1190 | 2018.11.15 16:30 | sell | 596 | 0.04 | 0.90255 | 0.00000 | 0.00000 | |
1191 | 2018.11.16 05:00 | close | 596 | 0.04 | 0.89793 | 0.00000 | 0.00000 | 1951.35 | 1195966.80 |
1192 | 2018.11.16 05:00 | close | 595 | 0.04 | 0.89793 | 0.00000 | 0.00000 | -3202.95 | 1192763.85 |
1193 | 2018.11.16 16:30 | sell | 597 | 0.04 | 0.89998 | 0.00000 | 0.00000 | |
1194 | 2018.11.19 06:30 | close | 597 | 0.04 | 0.90135 | 0.00000 | 0.00000 | -603.49 | 1192160.35 |
1195 | 2018.11.21 16:00 | sell | 598 | 0.04 | 0.90955 | 0.00000 | 0.00000 | |
1196 | 2018.11.21 21:30 | close | 598 | 0.04 | 0.90556 | 0.00000 | 0.00000 | 1701.80 | 1193862.15 |
1197 | 2018.12.03 17:45 | sell | 599 | 0.04 | 0.91472 | 0.00000 | 0.00000 | |
1198 | 2018.12.05 17:30 | sell | 600 | 0.04 | 0.92457 | 0.00000 | 0.00000 | |
1199 | 2018.12.07 15:00 | close | 600 | 0.04 | 0.91920 | 0.00000 | 0.00000 | 2213.59 | 1196075.74 |
1200 | 2018.12.07 15:00 | close | 599 | 0.04 | 0.91920 | 0.00000 | 0.00000 | -2025.65 | 1194050.09 |
1201 | 2018.12.10 17:30 | sell | 601 | 0.04 | 0.92090 | 0.00000 | 0.00000 | |
1202 | 2018.12.12 09:00 | close | 601 | 0.04 | 0.91944 | 0.00000 | 0.00000 | 584.35 | 1194634.44 |
1203 | 2018.12.14 03:00 | buy | 602 | 0.04 | 0.91368 | 0.00000 | 0.00000 | |
1204 | 2018.12.17 09:45 | close | 602 | 0.04 | 0.91063 | 0.00000 | 0.00000 | -1300.18 | 1193334.27 |
1205 | 2018.12.20 01:30 | buy | 603 | 0.04 | 0.91286 | 0.00000 | 0.00000 | |
1206 | 2018.12.20 13:15 | close | 603 | 0.04 | 0.91349 | 0.00000 | 0.00000 | 268.67 | 1193602.94 |
1207 | 2019.01.08 05:45 | buy | 604 | 0.04 | 0.89526 | 0.00000 | 0.00000 | |
1208 | 2019.01.09 13:15 | close | 604 | 0.04 | 0.89683 | 0.00000 | 0.00000 | 670.11 | 1194273.05 |
1209 | 2019.01.11 15:15 | sell | 605 | 0.04 | 0.90347 | 0.00000 | 0.00000 | |
1210 | 2019.01.15 15:30 | close | 605 | 0.04 | 0.90392 | 0.00000 | 0.00000 | -230.28 | 1194042.78 |
1211 | 2019.01.17 09:30 | buy | 606 | 0.04 | 0.89549 | 0.00000 | 0.00000 | |
1212 | 2019.01.17 21:45 | close | 606 | 0.04 | 0.89899 | 0.00000 | 0.00000 | 1492.76 | 1195535.54 |
1213 | 2019.01.21 03:15 | buy | 607 | 0.04 | 0.89250 | 0.00000 | 0.00000 | |
1214 | 2019.01.22 16:00 | close | 607 | 0.04 | 0.89642 | 0.00000 | 0.00000 | 1672.43 | 1197207.97 |
1215 | 2019.02.07 01:15 | buy | 608 | 0.04 | 0.89479 | 0.00000 | 0.00000 | |
1216 | 2019.02.07 15:15 | close | 608 | 0.04 | 0.89704 | 0.00000 | 0.00000 | 959.65 | 1198167.62 |
1217 | 2019.02.13 03:00 | buy | 609 | 0.04 | 0.89052 | 0.00000 | 0.00000 | |
1218 | 2019.02.13 03:15 | close | 609 | 0.04 | 0.90018 | 0.00000 | 0.00000 | 4120.07 | 1202287.69 |
1219 | 2019.02.14 15:45 | sell | 610 | 0.04 | 0.90998 | 0.00000 | 0.00000 | |
1220 | 2019.02.15 03:15 | close | 610 | 0.04 | 0.90710 | 0.00000 | 0.00000 | 1209.30 | 1203496.99 |
1221 | 2019.02.19 17:00 | sell | 611 | 0.04 | 0.90851 | 0.00000 | 0.00000 | |
1222 | 2019.02.20 04:30 | close | 611 | 0.04 | 0.90687 | 0.00000 | 0.00000 | 680.39 | 1204177.37 |
1223 | 2019.02.21 07:30 | buy | 612 | 0.04 | 0.89998 | 0.00000 | 0.00000 | |
1224 | 2019.02.22 15:30 | close | 612 | 0.04 | 0.90126 | 0.00000 | 0.00000 | 546.44 | 1204723.82 |
1225 | 2019.03.01 16:00 | sell | 613 | 0.04 | 0.90345 | 0.00000 | 0.00000 | |
1226 | 2019.03.06 05:15 | close | 613 | 0.04 | 0.90451 | 0.00000 | 0.00000 | -509.64 | 1204214.18 |
1227 | 2019.03.06 17:30 | sell | 614 | 0.04 | 0.91017 | 0.00000 | 0.00000 | |
1228 | 2019.03.13 04:15 | close | 614 | 0.04 | 0.91456 | 0.00000 | 0.00000 | -2006.62 | 1202207.56 |
1229 | 2019.03.14 08:00 | buy | 615 | 0.04 | 0.91010 | 0.00000 | 0.00000 | |
1230 | 2019.03.15 15:00 | close | 615 | 0.04 | 0.91201 | 0.00000 | 0.00000 | 815.08 | 1203022.64 |
1231 | 2019.03.15 16:15 | sell | 616 | 0.04 | 0.91416 | 0.00000 | 0.00000 | |
1232 | 2019.03.19 03:30 | close | 616 | 0.04 | 0.91322 | 0.00000 | 0.00000 | 362.61 | 1203385.26 |
1233 | 2019.03.20 21:45 | sell | 617 | 0.04 | 0.91685 | 0.00000 | 0.00000 | |
1234 | 2019.03.22 12:00 | close | 617 | 0.04 | 0.91896 | 0.00000 | 0.00000 | -976.62 | 1202408.63 |
1235 | 2019.04.02 01:15 | buy | 618 | 0.04 | 0.90376 | 0.00000 | 0.00000 | |
1236 | 2019.04.03 12:45 | close | 618 | 0.04 | 0.90417 | 0.00000 | 0.00000 | 175.35 | 1202583.99 |
1237 | 2019.04.12 17:45 | sell | 619 | 0.04 | 0.90295 | 0.00000 | 0.00000 | |
1238 | 2019.04.15 14:00 | close | 619 | 0.04 | 0.90121 | 0.00000 | 0.00000 | 722.95 | 1203306.93 |
1239 | 2019.04.15 17:45 | sell | 620 | 0.04 | 0.90365 | 0.00000 | 0.00000 | |
1240 | 2019.04.16 19:15 | close | 620 | 0.04 | 0.90228 | 0.00000 | 0.00000 | 565.15 | 1203872.08 |
1241 | 2019.04.17 02:00 | buy | 621 | 0.04 | 0.89539 | 0.00000 | 0.00000 | |
1242 | 2019.04.23 15:45 | close | 621 | 0.04 | 0.89210 | 0.00000 | 0.00000 | -1399.91 | 1202472.17 |
1243 | 2019.05.01 01:45 | buy | 622 | 0.04 | 0.89152 | 0.00000 | 0.00000 | |
1244 | 2019.05.01 12:15 | close | 622 | 0.04 | 0.89186 | 0.00000 | 0.00000 | 144.99 | 1202617.16 |
1245 | 2019.05.07 04:30 | buy | 623 | 0.04 | 0.88761 | 0.00000 | 0.00000 | |
1246 | 2019.05.09 17:00 | close | 623 | 0.04 | 0.88853 | 0.00000 | 0.00000 | 394.35 | 1203011.50 |
1247 | 2019.05.15 03:00 | buy | 624 | 0.04 | 0.88457 | 0.00000 | 0.00000 | |
1248 | 2019.05.16 11:45 | close | 624 | 0.04 | 0.88278 | 0.00000 | 0.00000 | -761.83 | 1202249.68 |
1249 | 2019.05.21 06:30 | buy | 625 | 0.04 | 0.87607 | 0.00000 | 0.00000 | |
1250 | 2019.05.23 16:00 | close | 625 | 0.04 | 0.87499 | 0.00000 | 0.00000 | -458.54 | 1201791.13 |
1251 | 2019.06.05 15:30 | sell | 626 | 0.04 | 0.89087 | 0.00000 | 0.00000 | |
1252 | 2019.06.06 21:45 | close | 626 | 0.04 | 0.88560 | 0.00000 | 0.00000 | 2190.03 | 1203981.16 |
1253 | 2019.06.07 03:00 | buy | 627 | 0.04 | 0.88417 | 0.00000 | 0.00000 | |
1254 | 2019.06.07 17:30 | close | 627 | 0.04 | 0.88604 | 0.00000 | 0.00000 | 797.45 | 1204778.61 |
1255 | 2019.06.10 06:30 | buy | 628 | 0.04 | 0.88127 | 0.00000 | 0.00000 | |
1256 | 2019.06.11 19:15 | close | 628 | 0.04 | 0.87498 | 0.00000 | 0.00000 | -2681.81 | 1202096.81 |
1257 | 2019.06.14 04:00 | buy | 629 | 0.04 | 0.87325 | 0.00000 | 0.00000 | |
1258 | 2019.06.17 07:30 | close | 629 | 0.04 | 0.87279 | 0.00000 | 0.00000 | -195.66 | 1201901.15 |
1259 | 2019.06.20 01:45 | buy | 630 | 0.04 | 0.86888 | 0.00000 | 0.00000 | |
1260 | 2019.06.21 20:30 | close | 630 | 0.04 | 0.86962 | 0.00000 | 0.00000 | 316.06 | 1202217.22 |
1261 | 2019.07.02 09:15 | buy | 631 | 0.04 | 0.87487 | 0.00000 | 0.00000 | |
1262 | 2019.07.03 11:45 | close | 631 | 0.04 | 0.87655 | 0.00000 | 0.00000 | 716.93 | 1202934.15 |
1263 | 2019.07.10 05:30 | buy | 632 | 0.04 | 0.86564 | 0.00000 | 0.00000 | |
1264 | 2019.07.10 15:45 | close | 632 | 0.04 | 0.86986 | 0.00000 | 0.00000 | 1799.58 | 1204733.73 |
1265 | 2019.07.10 17:15 | sell | 633 | 0.04 | 0.87220 | 0.00000 | 0.00000 | |
1266 | 2019.07.11 02:45 | close | 633 | 0.04 | 0.86921 | 0.00000 | 0.00000 | 1217.69 | 1205951.42 |
1267 | 2019.07.11 15:15 | sell | 634 | 0.04 | 0.87233 | 0.00000 | 0.00000 | |
1268 | 2019.07.12 14:45 | close | 634 | 0.04 | 0.86917 | 0.00000 | 0.00000 | 1328.53 | 1207279.95 |
1269 | 2019.07.12 20:15 | sell | 635 | 0.04 | 0.87208 | 0.00000 | 0.00000 | |
1270 | 2019.07.16 14:00 | close | 635 | 0.04 | 0.87719 | 0.00000 | 0.00000 | -2217.66 | 1205062.29 |
1271 | 2019.07.17 20:15 | sell | 636 | 0.04 | 0.87958 | 0.00000 | 0.00000 | |
1272 | 2019.07.19 22:30 | close | 636 | 0.04 | 0.88311 | 0.00000 | 0.00000 | -1582.11 | 1203480.18 |
1273 | 2019.08.05 03:30 | buy | 637 | 0.04 | 0.86087 | 0.00000 | 0.00000 | |
1274 | 2019.08.06 02:00 | close | 637 | 0.04 | 0.86853 | 0.00000 | 0.00000 | 3267.03 | 1206747.21 |
1275 | 2019.08.06 08:15 | buy | 638 | 0.04 | 0.86130 | 0.00000 | 0.00000 | |
1276 | 2019.08.06 15:00 | close | 638 | 0.04 | 0.86604 | 0.00000 | 0.00000 | 2021.34 | 1208768.55 |
1277 | 2019.08.07 05:15 | buy | 639 | 0.04 | 0.85562 | 0.00000 | 0.00000 | |
1278 | 2019.08.07 18:30 | close | 639 | 0.04 | 0.86040 | 0.00000 | 0.00000 | 2038.40 | 1210806.95 |
1279 | 2019.08.21 10:00 | buy | 640 | 0.04 | 0.85196 | 0.00000 | 0.00000 | |
1280 | 2019.08.23 02:45 | close | 640 | 0.04 | 0.84895 | 0.00000 | 0.00000 | -1281.54 | 1209525.41 |
1281 | 2019.09.03 05:15 | buy | 641 | 0.04 | 0.83794 | 0.00000 | 0.00000 | |
1282 | 2019.09.03 11:00 | close | 641 | 0.04 | 0.84089 | 0.00000 | 0.00000 | 1258.02 | 1210783.43 |
1283 | 2019.09.03 18:15 | sell | 642 | 0.04 | 0.84342 | 0.00000 | 0.00000 | |
1284 | 2019.09.04 18:30 | close | 642 | 0.04 | 0.84278 | 0.00000 | 0.00000 | 253.79 | 1211037.22 |
1285 | 2019.09.11 19:15 | sell | 643 | 0.04 | 0.84695 | 0.00000 | 0.00000 | |
1286 | 2019.09.13 01:45 | close | 643 | 0.04 | 0.84587 | 0.00000 | 0.00000 | 383.95 | 1211421.16 |
1287 | 2019.09.17 06:30 | buy | 644 | 0.04 | 0.83847 | 0.00000 | 0.00000 | |
1288 | 2019.09.17 16:45 | close | 644 | 0.04 | 0.84148 | 0.00000 | 0.00000 | 1283.60 | 1212704.76 |
1289 | 2019.09.18 06:00 | buy | 645 | 0.04 | 0.83994 | 0.00000 | 0.00000 | |
1290 | 2019.09.23 04:15 | close | 645 | 0.04 | 0.83232 | 0.00000 | 0.00000 | -3246.98 | 1209457.79 |
1291 | 2019.10.01 05:00 | buy | 646 | 0.04 | 0.82713 | 0.00000 | 0.00000 | |
1292 | 2019.10.02 16:15 | close | 646 | 0.04 | 0.82817 | 0.00000 | 0.00000 | 444.02 | 1209901.81 |
1293 | 2019.10.02 17:45 | sell | 647 | 0.04 | 0.83205 | 0.00000 | 0.00000 | |
1294 | 2019.10.04 15:45 | close | 647 | 0.04 | 0.84085 | 0.00000 | 0.00000 | -3829.81 | 1206072.00 |
1295 | 2019.10.14 03:45 | buy | 648 | 0.04 | 0.83445 | 0.00000 | 0.00000 | |
1296 | 2019.10.14 20:00 | close | 648 | 0.04 | 0.83333 | 0.00000 | 0.00000 | -477.62 | 1205594.38 |
1297 | 2019.11.01 16:45 | sell | 649 | 0.04 | 0.84805 | 0.00000 | 0.00000 | |
1298 | 2019.11.04 14:45 | close | 649 | 0.04 | 0.84572 | 0.00000 | 0.00000 | 974.55 | 1206568.92 |
1299 | 2019.11.13 21:15 | sell | 650 | 0.04 | 0.85006 | 0.00000 | 0.00000 | |
1300 | 2019.11.14 06:15 | close | 650 | 0.04 | 0.84723 | 0.00000 | 0.00000 | 1149.44 | 1207718.36 |
1301 | 2019.11.19 15:00 | sell | 651 | 0.04 | 0.84782 | 0.00000 | 0.00000 | |
1302 | 2019.11.21 16:30 | close | 651 | 0.04 | 0.85332 | 0.00000 | 0.00000 | -2422.27 | 1205296.09 |
1303 | 2019.12.02 15:00 | sell | 652 | 0.04 | 0.86076 | 0.00000 | 0.00000 | |
1304 | 2019.12.04 11:00 | close | 652 | 0.04 | 0.86454 | 0.00000 | 0.00000 | -1650.46 | 1203645.64 |
1305 | 2019.12.04 15:45 | sell | 653 | 0.04 | 0.86723 | 0.00000 | 0.00000 | |
1306 | 2019.12.04 19:15 | close | 653 | 0.04 | 0.86250 | 0.00000 | 0.00000 | 2017.29 | 1205662.93 |
1307 | 2019.12.06 15:45 | sell | 654 | 0.04 | 0.86991 | 0.00000 | 0.00000 | |
1308 | 2019.12.10 11:45 | close | 654 | 0.04 | 0.86659 | 0.00000 | 0.00000 | 1377.59 | 1207040.52 |
1309 | 2019.12.11 22:00 | sell | 655 | 0.04 | 0.86917 | 0.00000 | 0.00000 | |
1310 | 2019.12.16 08:00 | close | 655 | 0.04 | 0.86829 | 0.00000 | 0.00000 | 279.48 | 1207320.00 |
1311 | 2019.12.20 16:30 | sell | 656 | 0.04 | 0.86909 | 0.00000 | 0.00000 | |
1312 | 2019.12.25 01:16 | close | 656 | 0.04 | 0.87580 | 0.00000 | 0.00000 | -2919.06 | 1204400.94 |
1313 | 2020.01.08 02:15 | buy | 657 | 0.04 | 0.86172 | 0.00000 | 0.00000 | |
1314 | 2020.01.08 10:00 | close | 657 | 0.04 | 0.86598 | 0.00000 | 0.00000 | 1816.60 | 1206217.54 |
1315 | 2020.01.16 15:00 | sell | 658 | 0.04 | 0.86782 | 0.00000 | 0.00000 | |
1316 | 2020.01.17 12:45 | close | 658 | 0.04 | 0.86512 | 0.00000 | 0.00000 | 1132.31 | 1207349.85 |
1317 | 2020.02.04 20:00 | sell | 659 | 0.04 | 0.86095 | 0.00000 | 0.00000 | |
1318 | 2020.02.06 04:30 | close | 659 | 0.04 | 0.85967 | 0.00000 | 0.00000 | 469.22 | 1207819.07 |
1319 | 2020.02.07 10:00 | buy | 660 | 0.04 | 0.85646 | 0.00000 | 0.00000 | |
1320 | 2020.02.11 16:15 | close | 660 | 0.04 | 0.85111 | 0.00000 | 0.00000 | -2280.48 | 1205538.59 |
1321 | 2020.02.17 05:45 | buy | 661 | 0.04 | 0.85122 | 0.00000 | 0.00000 | |
1322 | 2020.02.20 04:15 | buy | 662 | 0.04 | 0.84152 | 0.00000 | 0.00000 | |
1323 | 2020.02.21 17:30 | close | 662 | 0.04 | 0.83882 | 0.00000 | 0.00000 | -1150.89 | 1204387.70 |
1324 | 2020.02.21 17:30 | close | 661 | 0.04 | 0.83882 | 0.00000 | 0.00000 | -5284.83 | 1199102.87 |
1325 | 2020.03.03 17:15 | sell | 663 | 0.04 | 0.84355 | 0.00000 | 0.00000 | |
1326 | 2020.03.04 06:15 | close | 663 | 0.04 | 0.83828 | 0.00000 | 0.00000 | 2228.39 | 1201331.25 |
1327 | 2020.03.06 17:15 | sell | 664 | 0.04 | 0.85475 | 0.00000 | 0.00000 | |
1328 | 2020.03.09 05:00 | close | 664 | 0.04 | 0.85116 | 0.00000 | 0.00000 | 1511.90 | 1202843.15 |
1329 | 2020.03.09 15:00 | sell | 665 | 0.04 | 0.86699 | 0.00000 | 0.00000 | |
1330 | 2020.03.10 08:15 | close | 665 | 0.04 | 0.85828 | 0.00000 | 0.00000 | 3695.34 | 1206538.49 |
1331 | 2020.03.11 15:00 | sell | 666 | 0.04 | 0.86847 | 0.00000 | 0.00000 | |
1332 | 2020.03.12 14:45 | close | 666 | 0.04 | 0.85734 | 0.00000 | 0.00000 | 4689.24 | 1211227.73 |
1333 | 2020.03.19 03:46 | buy | 667 | 0.04 | 0.82313 | 0.00000 | 0.00000 | |
1334 | 2020.03.19 04:57 | buy | 668 | 0.04 | 0.81341 | 0.00000 | 0.00000 | |
1335 | 2020.03.19 16:45 | close | 668 | 0.04 | 0.83019 | 0.00000 | 0.00000 | 7156.81 | 1218384.54 |
1336 | 2020.03.19 16:45 | close | 667 | 0.04 | 0.83019 | 0.00000 | 0.00000 | 3011.15 | 1221395.69 |
1337 | 2020.03.19 18:45 | sell | 669 | 0.04 | 0.84830 | 0.00000 | 0.00000 | |
1338 | 2020.03.20 01:15 | close | 669 | 0.04 | 0.82202 | 0.00000 | 0.00000 | 11190.42 | 1232586.10 |
1339 | 2020.03.20 01:27 | buy | 670 | 0.04 | 0.82171 | 0.00000 | 0.00000 | |
1340 | 2020.03.23 18:15 | close | 670 | 0.04 | 0.82805 | 0.00000 | 0.00000 | 2704.71 | 1235290.82 |
1341 | 2020.04.08 17:30 | sell | 671 | 0.04 | 0.84202 | 0.00000 | 0.00000 | |
1342 | 2020.04.13 23:15 | close | 671 | 0.04 | 0.84524 | 0.00000 | 0.00000 | -1469.27 | 1233821.55 |
1343 | 2020.04.15 09:00 | buy | 672 | 0.04 | 0.84203 | 0.00000 | 0.00000 | |
1344 | 2020.04.15 18:00 | close | 672 | 0.04 | 0.84562 | 0.00000 | 0.00000 | 1531.01 | 1235352.56 |
1345 | 2020.04.17 15:30 | sell | 673 | 0.04 | 0.84863 | 0.00000 | 0.00000 | |
1346 | 2020.04.21 05:00 | close | 673 | 0.04 | 0.84831 | 0.00000 | 0.00000 | 98.15 | 1235450.72 |
1347 | 2020.05.06 16:45 | sell | 674 | 0.04 | 0.85490 | 0.00000 | 0.00000 | |
1348 | 2020.05.07 01:15 | close | 674 | 0.04 | 0.85071 | 0.00000 | 0.00000 | 1729.53 | 1237180.25 |
1349 | 2020.05.13 05:30 | buy | 675 | 0.04 | 0.84785 | 0.00000 | 0.00000 | |
1350 | 2020.05.15 03:15 | close | 675 | 0.04 | 0.84388 | 0.00000 | 0.00000 | -1691.00 | 1235489.24 |
1351 | 2020.06.02 09:30 | buy | 676 | 0.04 | 0.84999 | 0.00000 | 0.00000 | |
1352 | 2020.06.02 13:15 | close | 676 | 0.04 | 0.85323 | 0.00000 | 0.00000 | 1381.73 | 1236870.97 |
1353 | 2020.06.02 17:00 | sell | 677 | 0.04 | 0.85813 | 0.00000 | 0.00000 | |
1354 | 2020.06.04 17:45 | sell | 678 | 0.04 | 0.87072 | 0.00000 | 0.00000 | |
1355 | 2020.06.09 11:30 | close | 678 | 0.04 | 0.87328 | 0.00000 | 0.00000 | -1149.27 | 1235721.70 |
1356 | 2020.06.09 11:30 | close | 677 | 0.04 | 0.87328 | 0.00000 | 0.00000 | -6595.25 | 1229126.45 |
1357 | 2020.07.01 17:15 | sell | 679 | 0.04 | 0.87941 | 0.00000 | 0.00000 | |
1358 | 2020.07.03 23:00 | close | 679 | 0.04 | 0.88507 | 0.00000 | 0.00000 | -2490.48 | 1226635.97 |
1359 | 2020.07.06 21:45 | sell | 680 | 0.04 | 0.88849 | 0.00000 | 0.00000 | |
1360 | 2020.07.07 12:00 | close | 680 | 0.04 | 0.88604 | 0.00000 | 0.00000 | 1025.70 | 1227661.67 |
1361 | 2020.07.07 16:00 | sell | 681 | 0.04 | 0.88883 | 0.00000 | 0.00000 | |
1362 | 2020.07.08 18:30 | close | 681 | 0.04 | 0.88808 | 0.00000 | 0.00000 | 300.69 | 1227962.35 |
1363 | 2020.07.09 16:45 | sell | 682 | 0.04 | 0.89011 | 0.00000 | 0.00000 | |
1364 | 2020.07.13 09:45 | close | 682 | 0.04 | 0.89137 | 0.00000 | 0.00000 | -575.71 | 1227386.65 |
1365 | 2020.07.16 04:00 | buy | 683 | 0.04 | 0.88612 | 0.00000 | 0.00000 | |
1366 | 2020.07.16 19:00 | close | 683 | 0.04 | 0.88881 | 0.00000 | 0.00000 | 1147.17 | 1228533.82 |
1367 | 2020.07.17 21:30 | sell | 684 | 0.04 | 0.89075 | 0.00000 | 0.00000 | |
1368 | 2020.07.20 16:45 | close | 684 | 0.04 | 0.88919 | 0.00000 | 0.00000 | 646.18 | 1229179.99 |
1369 | 2020.07.21 07:30 | buy | 685 | 0.04 | 0.88747 | 0.00000 | 0.00000 | |
1370 | 2020.07.21 15:00 | close | 685 | 0.04 | 0.88963 | 0.00000 | 0.00000 | 921.17 | 1230101.16 |
1371 | 2020.07.21 17:15 | sell | 686 | 0.04 | 0.89145 | 0.00000 | 0.00000 | |
1372 | 2020.07.23 12:45 | close | 686 | 0.04 | 0.89282 | 0.00000 | 0.00000 | -660.96 | 1229440.20 |
1373 | 2020.08.06 22:15 | sell | 687 | 0.04 | 0.88800 | 0.00000 | 0.00000 | |
1374 | 2020.08.07 11:30 | close | 687 | 0.04 | 0.88863 | 0.00000 | 0.00000 | -287.85 | 1229152.35 |
1375 | 2020.08.10 10:00 | buy | 688 | 0.04 | 0.88258 | 0.00000 | 0.00000 | |
1376 | 2020.08.13 08:00 | buy | 689 | 0.04 | 0.86929 | 0.00000 | 0.00000 | |
1377 | 2020.08.14 17:00 | close | 689 | 0.04 | 0.86782 | 0.00000 | 0.00000 | -626.41 | 1228525.94 |
1378 | 2020.08.14 17:00 | close | 688 | 0.04 | 0.86782 | 0.00000 | 0.00000 | -6291.64 | 1222234.30 |
1379 | 2020.08.18 05:15 | buy | 690 | 0.04 | 0.86372 | 0.00000 | 0.00000 | |
1380 | 2020.08.18 15:30 | close | 690 | 0.04 | 0.86618 | 0.00000 | 0.00000 | 1049.13 | 1223283.43 |
1381 | 2020.09.01 16:00 | sell | 691 | 0.04 | 0.88190 | 0.00000 | 0.00000 | |
1382 | 2020.09.04 01:30 | close | 691 | 0.04 | 0.88048 | 0.00000 | 0.00000 | 509.85 | 1223793.28 |
1383 | 2020.09.09 16:15 | sell | 692 | 0.04 | 0.88051 | 0.00000 | 0.00000 | |
1384 | 2020.09.11 01:15 | close | 692 | 0.04 | 0.87724 | 0.00000 | 0.00000 | 1318.16 | 1225111.44 |
1385 | 2020.09.11 15:00 | sell | 693 | 0.04 | 0.88068 | 0.00000 | 0.00000 | |
1386 | 2020.09.11 20:15 | close | 693 | 0.04 | 0.87755 | 0.00000 | 0.00000 | 1335.11 | 1226446.55 |
1387 | 2020.09.14 17:00 | sell | 694 | 0.04 | 0.88327 | 0.00000 | 0.00000 | |
1388 | 2020.09.15 04:15 | close | 694 | 0.04 | 0.88212 | 0.00000 | 0.00000 | 471.38 | 1226917.93 |
1389 | 2020.09.16 15:00 | sell | 695 | 0.04 | 0.88846 | 0.00000 | 0.00000 | |
1390 | 2020.09.16 22:30 | close | 695 | 0.04 | 0.88591 | 0.00000 | 0.00000 | 1087.71 | 1228005.64 |
1391 | 2020.10.01 15:15 | sell | 696 | 0.04 | 0.88390 | 0.00000 | 0.00000 | |
1392 | 2020.10.05 09:45 | close | 696 | 0.04 | 0.88185 | 0.00000 | 0.00000 | 836.10 | 1228841.74 |
1393 | 2020.10.08 03:30 | buy | 697 | 0.04 | 0.87005 | 0.00000 | 0.00000 | |
1394 | 2020.10.09 06:00 | close | 697 | 0.04 | 0.87137 | 0.00000 | 0.00000 | 563.50 | 1229405.24 |
1395 | 2020.10.14 18:00 | sell | 698 | 0.04 | 0.87727 | 0.00000 | 0.00000 | |
1396 | 2020.10.15 05:45 | close | 698 | 0.04 | 0.87424 | 0.00000 | 0.00000 | 1234.96 | 1230640.20 |
1397 | 2020.10.20 01:45 | buy | 699 | 0.04 | 0.87071 | 0.00000 | 0.00000 | |
1398 | 2020.10.21 05:15 | close | 699 | 0.04 | 0.86535 | 0.00000 | 0.00000 | -2285.65 | 1228354.56 |
1399 | 2020.10.21 16:45 | sell | 700 | 0.04 | 0.87193 | 0.00000 | 0.00000 | |
1400 | 2020.10.23 18:00 | close | 700 | 0.04 | 0.87620 | 0.00000 | 0.00000 | -1897.96 | 1226456.60 |
1401 | 2020.11.09 22:30 | sell | 701 | 0.04 | 0.88793 | 0.00000 | 0.00000 | |
1402 | 2020.11.11 22:00 | sell | 702 | 0.04 | 0.89928 | 0.00000 | 0.00000 | |
1403 | 2020.11.13 11:45 | close | 702 | 0.04 | 0.89564 | 0.00000 | 0.00000 | 1475.94 | 1227932.53 |
1404 | 2020.11.13 11:45 | close | 701 | 0.04 | 0.89564 | 0.00000 | 0.00000 | -3403.57 | 1224528.96 |
1405 | 2020.11.16 22:15 | sell | 703 | 0.04 | 0.90318 | 0.00000 | 0.00000 | |
1406 | 2020.11.17 10:15 | close | 703 | 0.04 | 0.90079 | 0.00000 | 0.00000 | 1000.27 | 1225529.23 |
1407 | 2020.11.20 15:00 | sell | 704 | 0.04 | 0.90690 | 0.00000 | 0.00000 | |
1408 | 2020.11.23 09:15 | close | 704 | 0.04 | 0.90765 | 0.00000 | 0.00000 | -339.07 | 1225190.16 |
1409 | 2020.12.01 17:00 | sell | 705 | 0.04 | 0.91423 | 0.00000 | 0.00000 | |
1410 | 2020.12.02 14:30 | close | 705 | 0.04 | 0.91157 | 0.00000 | 0.00000 | 1115.46 | 1226305.61 |
1411 | 2020.12.04 04:15 | buy | 706 | 0.04 | 0.90832 | 0.00000 | 0.00000 | |
1412 | 2020.12.07 16:45 | close | 706 | 0.04 | 0.90227 | 0.00000 | 0.00000 | -2579.95 | 1223725.67 |
1413 | 2020.12.08 04:00 | buy | 707 | 0.04 | 0.90031 | 0.00000 | 0.00000 | |
1414 | 2020.12.08 20:15 | close | 707 | 0.04 | 0.90373 | 0.00000 | 0.00000 | 1458.70 | 1225184.37 |
1415 | 2020.12.18 19:45 | sell | 708 | 0.04 | 0.91102 | 0.00000 | 0.00000 | |
1416 | 2020.12.21 09:45 | close | 708 | 0.04 | 0.90914 | 0.00000 | 0.00000 | 782.77 | 1225967.13 |
1417 | 2020.12.21 20:45 | sell | 709 | 0.04 | 0.91074 | 0.00000 | 0.00000 | |
1418 | 2020.12.22 05:30 | close | 709 | 0.04 | 0.90870 | 0.00000 | 0.00000 | 851.01 | 1226818.14 |
1419 | 2021.02.03 23:30 | sell | 710 | 0.04 | 0.92196 | 0.00000 | 0.00000 | |
1420 | 2021.02.04 11:00 | close | 710 | 0.04 | 0.91987 | 0.00000 | 0.00000 | 833.98 | 1227652.12 |
1421 | 2021.02.05 04:45 | buy | 711 | 0.04 | 0.91569 | 0.00000 | 0.00000 | |
1422 | 2021.02.05 16:45 | close | 711 | 0.04 | 0.91878 | 0.00000 | 0.00000 | 1317.91 | 1228970.03 |
1423 | 2021.02.08 17:45 | sell | 712 | 0.04 | 0.92143 | 0.00000 | 0.00000 | |
1424 | 2021.02.09 14:15 | close | 712 | 0.04 | 0.91947 | 0.00000 | 0.00000 | 816.86 | 1229786.89 |
1425 | 2021.02.17 01:15 | buy | 713 | 0.04 | 0.91322 | 0.00000 | 0.00000 | |
1426 | 2021.02.17 11:15 | close | 713 | 0.04 | 0.91551 | 0.00000 | 0.00000 | 976.70 | 1230763.59 |
1427 | 2021.02.19 15:00 | sell | 714 | 0.04 | 0.91964 | 0.00000 | 0.00000 | |
1428 | 2021.02.23 04:30 | close | 714 | 0.04 | 0.92213 | 0.00000 | 0.00000 | -1100.40 | 1229663.19 |
1429 | 2021.03.02 09:45 | buy | 715 | 0.04 | 0.91680 | 0.00000 | 0.00000 | |
1430 | 2021.03.05 10:00 | buy | 716 | 0.04 | 0.90624 | 0.00000 | 0.00000 | |
1431 | 2021.03.09 22:30 | close | 716 | 0.04 | 0.90711 | 0.00000 | 0.00000 | 372.08 | 1230035.27 |
1432 | 2021.03.09 22:30 | close | 715 | 0.04 | 0.90711 | 0.00000 | 0.00000 | -4129.37 | 1225905.90 |
1433 | 2021.03.12 08:30 | buy | 717 | 0.04 | 0.90411 | 0.00000 | 0.00000 | |
1434 | 2021.03.17 21:45 | close | 717 | 0.04 | 0.89872 | 0.00000 | 0.00000 | -2297.44 | 1223608.46 |
1435 | 2021.04.01 03:30 | buy | 718 | 0.04 | 0.87637 | 0.00000 | 0.00000 | |
1436 | 2021.04.01 14:30 | close | 718 | 0.04 | 0.87893 | 0.00000 | 0.00000 | 1091.84 | 1224700.30 |
1437 | 2021.04.06 21:45 | sell | 719 | 0.04 | 0.88624 | 0.00000 | 0.00000 | |
1438 | 2021.04.07 12:45 | close | 719 | 0.04 | 0.88613 | 0.00000 | 0.00000 | 27.76 | 1224728.06 |
1439 | 2021.04.08 16:45 | sell | 720 | 0.04 | 0.88807 | 0.00000 | 0.00000 | |
1440 | 2021.04.09 09:00 | close | 720 | 0.04 | 0.88491 | 0.00000 | 0.00000 | 1328.68 | 1226056.74 |
1441 | 2021.04.14 15:15 | sell | 721 | 0.04 | 0.89324 | 0.00000 | 0.00000 | |
1442 | 2021.04.16 09:15 | close | 721 | 0.04 | 0.89727 | 0.00000 | 0.00000 | -1795.56 | 1224261.18 |
1443 | 2021.04.19 15:00 | sell | 722 | 0.04 | 0.89803 | 0.00000 | 0.00000 | |
1444 | 2021.04.21 17:15 | close | 722 | 0.04 | 0.89956 | 0.00000 | 0.00000 | -690.93 | 1223570.25 |
1445 | 2021.05.04 08:00 | buy | 723 | 0.04 | 0.88227 | 0.00000 | 0.00000 | |
1446 | 2021.05.05 02:00 | close | 723 | 0.04 | 0.88191 | 0.00000 | 0.00000 | -153.04 | 1223417.21 |
1447 | 2021.05.07 19:00 | sell | 724 | 0.04 | 0.88541 | 0.00000 | 0.00000 | |
1448 | 2021.05.10 04:30 | close | 724 | 0.04 | 0.88279 | 0.00000 | 0.00000 | 1098.36 | 1224515.57 |
1449 | 2021.05.12 04:45 | buy | 725 | 0.04 | 0.87783 | 0.00000 | 0.00000 | |
1450 | 2021.05.13 17:00 | close | 725 | 0.04 | 0.87119 | 0.00000 | 0.00000 | -2830.61 | 1221684.96 |
1451 | 2021.05.14 19:00 | sell | 726 | 0.04 | 0.87734 | 0.00000 | 0.00000 | |
1452 | 2021.05.17 07:00 | close | 726 | 0.04 | 0.87543 | 0.00000 | 0.00000 | 795.56 | 1222480.52 |
1453 | 2021.05.19 09:45 | buy | 727 | 0.04 | 0.87146 | 0.00000 | 0.00000 | |
1454 | 2021.05.20 09:45 | close | 727 | 0.04 | 0.87042 | 0.00000 | 0.00000 | -442.08 | 1222038.44 |
1455 | 2021.06.02 09:00 | buy | 728 | 0.04 | 0.87394 | 0.00000 | 0.00000 | |
1456 | 2021.06.04 13:30 | close | 728 | 0.04 | 0.86814 | 0.00000 | 0.00000 | -2471.80 | 1219566.64 |
1457 | 2021.06.07 15:30 | sell | 729 | 0.04 | 0.87340 | 0.00000 | 0.00000 | |
1458 | 2021.06.08 12:45 | close | 729 | 0.04 | 0.87100 | 0.00000 | 0.00000 | 1004.57 | 1220571.21 |
1459 | 2021.06.18 08:15 | buy | 730 | 0.04 | 0.86279 | 0.00000 | 0.00000 | |
1460 | 2021.06.21 05:15 | close | 730 | 0.04 | 0.86675 | 0.00000 | 0.00000 | 1689.61 | 1222260.82 |
1461 | 2021.07.06 15:15 | sell | 731 | 0.04 | 0.87636 | 0.00000 | 0.00000 | |
1462 | 2021.07.08 18:00 | close | 731 | 0.04 | 0.87102 | 0.00000 | 0.00000 | 2201.25 | 1224462.07 |
1463 | 2021.07.14 17:15 | sell | 732 | 0.04 | 0.87950 | 0.00000 | 0.00000 | |
1464 | 2021.07.19 22:30 | close | 732 | 0.04 | 0.88292 | 0.00000 | 0.00000 | -1554.71 | 1222907.36 |
1465 | 2021.08.03 17:45 | sell | 733 | 0.04 | 0.87967 | 0.00000 | 0.00000 | |
1466 | 2021.08.04 18:15 | close | 733 | 0.04 | 0.88297 | 0.00000 | 0.00000 | -1426.90 | 1221480.46 |
1467 | 2021.08.10 04:45 | buy | 734 | 0.04 | 0.87802 | 0.00000 | 0.00000 | |
1468 | 2021.08.10 13:45 | close | 734 | 0.04 | 0.87909 | 0.00000 | 0.00000 | 456.41 | 1221936.87 |
1469 | 2021.08.11 16:00 | sell | 735 | 0.04 | 0.88125 | 0.00000 | 0.00000 | |
1470 | 2021.08.12 08:00 | close | 735 | 0.04 | 0.87936 | 0.00000 | 0.00000 | 748.77 | 1222685.64 |
1471 | 2021.08.13 18:15 | sell | 736 | 0.04 | 0.88080 | 0.00000 | 0.00000 | |
1472 | 2021.08.17 05:45 | close | 736 | 0.04 | 0.87928 | 0.00000 | 0.00000 | 610.08 | 1223295.72 |
1473 | 2021.08.17 06:00 | buy | 737 | 0.04 | 0.87839 | 0.00000 | 0.00000 | |
1474 | 2021.08.18 05:00 | close | 737 | 0.04 | 0.87642 | 0.00000 | 0.00000 | -839.81 | 1222455.92 |
1475 | 2021.09.01 17:15 | sell | 738 | 0.04 | 0.89088 | 0.00000 | 0.00000 | |
1476 | 2021.09.06 19:45 | close | 738 | 0.04 | 0.89388 | 0.00000 | 0.00000 | -1375.54 | 1221080.38 |
1477 | 2021.09.08 15:15 | sell | 739 | 0.04 | 0.90073 | 0.00000 | 0.00000 | |
1478 | 2021.09.09 20:00 | close | 739 | 0.04 | 0.89927 | 0.00000 | 0.00000 | 565.27 | 1221645.65 |
1479 | 2021.09.21 09:45 | buy | 740 | 0.04 | 0.89609 | 0.00000 | 0.00000 | |
1480 | 2021.09.21 17:00 | close | 740 | 0.04 | 0.89852 | 0.00000 | 0.00000 | 1036.45 | 1222682.10 |
1481 | 2021.10.06 05:15 | buy | 741 | 0.04 | 0.87355 | 0.00000 | 0.00000 | |
1482 | 2021.10.07 15:00 | close | 741 | 0.04 | 0.87263 | 0.00000 | 0.00000 | -390.89 | 1222291.21 |
1483 | 2021.10.08 10:00 | buy | 742 | 0.04 | 0.86891 | 0.00000 | 0.00000 | |
1484 | 2021.10.11 12:15 | close | 742 | 0.04 | 0.86576 | 0.00000 | 0.00000 | -1343.06 | 1220948.16 |
1485 | 2021.10.14 16:00 | sell | 743 | 0.04 | 0.87143 | 0.00000 | 0.00000 | |
1486 | 2021.10.19 15:00 | sell | 744 | 0.04 | 0.88248 | 0.00000 | 0.00000 | |
1487 | 2021.10.21 11:00 | close | 744 | 0.04 | 0.88484 | 0.00000 | 0.00000 | -1083.34 | 1219864.82 |
1488 | 2021.10.21 11:00 | close | 743 | 0.04 | 0.88484 | 0.00000 | 0.00000 | -5854.36 | 1214010.45 |
1489 | 2021.11.01 16:00 | sell | 745 | 0.04 | 0.89017 | 0.00000 | 0.00000 | |
1490 | 2021.11.02 13:45 | close | 745 | 0.04 | 0.88507 | 0.00000 | 0.00000 | 2156.21 | 1216166.66 |
1491 | 2021.11.05 05:15 | buy | 746 | 0.04 | 0.88296 | 0.00000 | 0.00000 | |
1492 | 2021.11.05 18:15 | close | 746 | 0.04 | 0.88566 | 0.00000 | 0.00000 | 1151.59 | 1217318.25 |
1493 | 2021.11.08 15:00 | sell | 747 | 0.04 | 0.89174 | 0.00000 | 0.00000 | |
1494 | 2021.11.09 17:30 | close | 747 | 0.04 | 0.88700 | 0.00000 | 0.00000 | 2002.67 | 1219320.92 |
1495 | 2021.11.10 06:15 | buy | 748 | 0.04 | 0.88441 | 0.00000 | 0.00000 | |
1496 | 2021.11.11 14:30 | close | 748 | 0.04 | 0.88323 | 0.00000 | 0.00000 | -501.76 | 1218819.16 |
1497 | 2021.12.02 17:15 | sell | 749 | 0.04 | 0.87495 | 0.00000 | 0.00000 | |
1498 | 2021.12.03 02:30 | close | 749 | 0.04 | 0.87246 | 0.00000 | 0.00000 | 1042.93 | 1219862.09 |
1499 | 2021.12.03 09:30 | buy | 750 | 0.04 | 0.86926 | 0.00000 | 0.00000 | |
1500 | 2021.12.08 18:00 | close | 750 | 0.04 | 0.86155 | 0.00000 | 0.00000 | -3286.86 | 1216575.23 |
1501 | 2021.12.20 16:00 | sell | 751 | 0.04 | 0.86995 | 0.00000 | 0.00000 | |
1502 | 2021.12.23 15:00 | close | 751 | 0.04 | 0.87352 | 0.00000 | 0.00000 | -1618.56 | 1214956.67 |
1503 | 2022.01.18 05:45 | buy | 752 | 0.04 | 0.84818 | 0.00000 | 0.00000 | |
1504 | 2022.01.19 08:15 | close | 752 | 0.04 | 0.84892 | 0.00000 | 0.00000 | 316.08 | 1215272.76 |
1505 | 2022.01.20 06:45 | buy | 753 | 0.04 | 0.84528 | 0.00000 | 0.00000 | |
1506 | 2022.01.21 20:00 | close | 753 | 0.04 | 0.84407 | 0.00000 | 0.00000 | -515.53 | 1214757.23 |
1507 | 2022.02.01 16:30 | sell | 754 | 0.04 | 0.84154 | 0.00000 | 0.00000 | |
1508 | 2022.02.03 01:30 | close | 754 | 0.04 | 0.83945 | 0.00000 | 0.00000 | 814.76 | 1215571.99 |
1509 | 2022.02.03 16:15 | sell | 755 | 0.04 | 0.84506 | 0.00000 | 0.00000 | |
1510 | 2022.02.07 05:15 | close | 755 | 0.04 | 0.84236 | 0.00000 | 0.00000 | 1113.25 | 1216685.24 |
1511 | 2022.02.09 17:30 | sell | 756 | 0.04 | 0.84948 | 0.00000 | 0.00000 | |
1512 | 2022.02.10 15:45 | close | 756 | 0.04 | 0.84622 | 0.00000 | 0.00000 | 1332.94 | 1218018.18 |
1513 | 2022.02.10 18:30 | sell | 757 | 0.04 | 0.85113 | 0.00000 | 0.00000 | |
1514 | 2022.02.11 07:00 | close | 757 | 0.04 | 0.84586 | 0.00000 | 0.00000 | 2228.56 | 1220246.74 |
1515 | 2022.02.11 15:15 | sell | 758 | 0.04 | 0.84843 | 0.00000 | 0.00000 | |
1516 | 2022.02.14 01:15 | close | 758 | 0.04 | 0.84655 | 0.00000 | 0.00000 | 782.66 | 1221029.40 |
1517 | 2022.02.14 04:15 | buy | 759 | 0.04 | 0.84361 | 0.00000 | 0.00000 | |
1518 | 2022.02.15 10:15 | close | 759 | 0.04 | 0.84518 | 0.00000 | 0.00000 | 670.05 | 1221699.45 |
1519 | 2022.02.16 20:30 | sell | 760 | 0.04 | 0.84703 | 0.00000 | 0.00000 | |
1520 | 2022.02.22 19:45 | sell | 761 | 0.04 | 0.85989 | 0.00000 | 0.00000 | |
1521 | 2022.02.24 03:45 | close | 761 | 0.04 | 0.86031 | 0.00000 | 0.00000 | -255.79 | 1221443.66 |
1522 | 2022.02.24 03:45 | close | 760 | 0.04 | 0.86031 | 0.00000 | 0.00000 | -5855.66 | 1215588.00 |
1523 | 2022.03.01 20:45 | sell | 762 | 0.04 | 0.86105 | 0.00000 | 0.00000 | |
1524 | 2022.03.02 18:00 | close | 762 | 0.04 | 0.85671 | 0.00000 | 0.00000 | 1831.85 | 1217419.84 |
1525 | 2022.03.03 04:45 | buy | 763 | 0.04 | 0.85587 | 0.00000 | 0.00000 | |
1526 | 2022.03.03 16:00 | close | 763 | 0.04 | 0.85793 | 0.00000 | 0.00000 | 878.49 | 1218298.33 |
1527 | 2022.03.03 20:15 | sell | 764 | 0.04 | 0.86094 | 0.00000 | 0.00000 | |
1528 | 2022.03.04 17:15 | sell | 765 | 0.04 | 0.87261 | 0.00000 | 0.00000 | |
1529 | 2022.03.11 07:30 | close | 765 | 0.04 | 0.87447 | 0.00000 | 0.00000 | -927.43 | 1217370.90 |
1530 | 2022.03.11 07:30 | close | 764 | 0.04 | 0.87447 | 0.00000 | 0.00000 | -5923.80 | 1211447.11 |
1531 | 2022.03.16 03:45 | buy | 766 | 0.04 | 0.86200 | 0.00000 | 0.00000 | |
1532 | 2022.03.16 18:45 | close | 766 | 0.04 | 0.86674 | 0.00000 | 0.00000 | 2021.40 | 1213468.51 |
1533 | 2022.03.17 18:45 | sell | 767 | 0.04 | 0.87080 | 0.00000 | 0.00000 | |
1534 | 2022.03.22 01:15 | close | 767 | 0.04 | 0.86700 | 0.00000 | 0.00000 | 1563.16 | 1215031.67 |
1535 | 2022.04.01 08:00 | buy | 768 | 0.04 | 0.86456 | 0.00000 | 0.00000 | |
1536 | 2022.04.04 06:30 | close | 768 | 0.04 | 0.86739 | 0.00000 | 0.00000 | 1207.46 | 1216239.13 |
1537 | 2022.04.04 18:30 | sell | 769 | 0.04 | 0.86979 | 0.00000 | 0.00000 | |
1538 | 2022.04.04 23:45 | close | 769 | 0.04 | 0.86717 | 0.00000 | 0.00000 | 1117.49 | 1217356.62 |
1539 | 2022.04.12 18:00 | sell | 770 | 0.04 | 0.86723 | 0.00000 | 0.00000 | |
1540 | 2022.04.13 06:15 | close | 770 | 0.04 | 0.86474 | 0.00000 | 0.00000 | 1042.77 | 1218399.39 |
1541 | 2022.04.13 07:45 | buy | 771 | 0.04 | 0.86145 | 0.00000 | 0.00000 | |
1542 | 2022.04.14 06:30 | close | 771 | 0.04 | 0.85634 | 0.00000 | 0.00000 | -2177.54 | 1216221.85 |
1543 | 2022.04.18 06:15 | buy | 772 | 0.04 | 0.85097 | 0.00000 | 0.00000 | |
1544 | 2022.04.19 11:15 | close | 772 | 0.04 | 0.85003 | 0.00000 | 0.00000 | -400.33 | 1215821.52 |
1545 | 2022.04.21 02:00 | buy | 773 | 0.04 | 0.84586 | 0.00000 | 0.00000 | |
1546 | 2022.04.25 11:30 | close | 773 | 0.04 | 0.84373 | 0.00000 | 0.00000 | -907.19 | 1214914.33 |
1547 | 2022.05.02 06:00 | buy | 774 | 0.04 | 0.82691 | 0.00000 | 0.00000 | |
1548 | 2022.05.02 13:15 | close | 774 | 0.04 | 0.83028 | 0.00000 | 0.00000 | 1436.90 | 1216351.23 |
1549 | 2022.05.03 08:15 | buy | 775 | 0.04 | 0.82656 | 0.00000 | 0.00000 | |
1550 | 2022.05.04 22:00 | close | 775 | 0.04 | 0.82827 | 0.00000 | 0.00000 | 729.60 | 1217080.84 |
1551 | 2022.05.04 22:45 | sell | 776 | 0.04 | 0.83315 | 0.00000 | 0.00000 | |
1552 | 2022.05.05 10:00 | close | 776 | 0.04 | 0.83017 | 0.00000 | 0.00000 | 1213.23 | 1218294.07 |
1553 | 2022.05.06 10:00 | buy | 777 | 0.04 | 0.82278 | 0.00000 | 0.00000 | |
1554 | 2022.05.06 15:45 | close | 777 | 0.04 | 0.82681 | 0.00000 | 0.00000 | 1718.28 | 1220012.35 |
1555 | 2022.05.09 05:45 | buy | 778 | 0.04 | 0.82292 | 0.00000 | 0.00000 | |
1556 | 2022.05.11 11:45 | close | 778 | 0.04 | 0.82213 | 0.00000 | 0.00000 | -335.81 | 1219676.54 |
1557 | 2022.05.12 03:15 | buy | 779 | 0.04 | 0.81637 | 0.00000 | 0.00000 | |
1558 | 2022.05.16 15:45 | close | 779 | 0.04 | 0.81277 | 0.00000 | 0.00000 | -1533.85 | 1218142.69 |
1559 | 2022.05.17 15:00 | sell | 780 | 0.04 | 0.81636 | 0.00000 | 0.00000 | |
1560 | 2022.05.18 06:45 | close | 780 | 0.04 | 0.81434 | 0.00000 | 0.00000 | 842.18 | 1218984.86 |
1561 | 2022.05.19 04:00 | buy | 781 | 0.04 | 0.81038 | 0.00000 | 0.00000 | |
1562 | 2022.05.19 15:00 | close | 781 | 0.04 | 0.81462 | 0.00000 | 0.00000 | 1807.74 | 1220792.60 |
1563 | 2022.05.19 15:45 | sell | 782 | 0.04 | 0.81621 | 0.00000 | 0.00000 | |
1564 | 2022.05.24 17:15 | sell | 783 | 0.04 | 0.82684 | 0.00000 | 0.00000 | |
1565 | 2022.05.25 04:30 | close | 783 | 0.04 | 0.82548 | 0.00000 | 0.00000 | 560.75 | 1221353.35 |
1566 | 2022.05.25 04:30 | close | 782 | 0.04 | 0.82548 | 0.00000 | 0.00000 | -4029.46 | 1217323.89 |
1567 | 2022.06.01 07:15 | buy | 784 | 0.04 | 0.82176 | 0.00000 | 0.00000 | |
1568 | 2022.06.02 13:00 | close | 784 | 0.04 | 0.82298 | 0.00000 | 0.00000 | 521.64 | 1217845.53 |
1569 | 2022.06.07 04:15 | buy | 785 | 0.04 | 0.81450 | 0.00000 | 0.00000 | |
1570 | 2022.06.10 08:30 | close | 785 | 0.04 | 0.81346 | 0.00000 | 0.00000 | -440.88 | 1217404.65 |
1571 | 2022.06.16 17:30 | sell | 786 | 0.04 | 0.81540 | 0.00000 | 0.00000 | |
1572 | 2022.06.16 21:39 | sell | 787 | 0.04 | 0.82512 | 0.00000 | 0.00000 | |
1573 | 2022.06.20 20:15 | close | 787 | 0.04 | 0.82297 | 0.00000 | 0.00000 | 878.42 | 1218283.07 |
1574 | 2022.06.20 20:15 | close | 786 | 0.04 | 0.82297 | 0.00000 | 0.00000 | -3266.15 | 1215016.93 |
1575 | 2022.07.01 06:15 | buy | 788 | 0.04 | 0.80109 | 0.00000 | 0.00000 | |
1576 | 2022.07.01 21:15 | close | 788 | 0.04 | 0.80099 | 0.00000 | 0.00000 | -42.64 | 1214974.29 |
1577 | 2022.07.05 22:00 | sell | 789 | 0.04 | 0.80423 | 0.00000 | 0.00000 | |
1578 | 2022.07.07 01:15 | close | 789 | 0.04 | 0.80189 | 0.00000 | 0.00000 | 921.23 | 1215895.51 |
1579 | 2022.07.14 15:15 | sell | 790 | 0.04 | 0.80062 | 0.00000 | 0.00000 | |
1580 | 2022.07.18 08:15 | close | 790 | 0.04 | 0.80123 | 0.00000 | 0.00000 | -298.48 | 1215597.04 |
1581 | 2022.07.19 15:00 | sell | 791 | 0.04 | 0.80668 | 0.00000 | 0.00000 | |
1582 | 2022.07.19 21:45 | close | 791 | 0.04 | 0.80205 | 0.00000 | 0.00000 | 1974.67 | 1217571.71 |
1583 | 2022.08.01 16:15 | sell | 792 | 0.04 | 0.81051 | 0.00000 | 0.00000 | |
1584 | 2022.08.02 09:15 | close | 792 | 0.04 | 0.81097 | 0.00000 | 0.00000 | -215.34 | 1217356.37 |
1585 | 2022.08.03 02:00 | buy | 793 | 0.04 | 0.80201 | 0.00000 | 0.00000 | |
1586 | 2022.08.03 10:15 | close | 793 | 0.04 | 0.80619 | 0.00000 | 0.00000 | 1782.44 | 1219138.81 |
1587 | 2022.08.10 15:00 | sell | 794 | 0.04 | 0.81422 | 0.00000 | 0.00000 | |
1588 | 2022.08.15 05:45 | close | 794 | 0.04 | 0.82253 | 0.00000 | 0.00000 | -3639.73 | 1215499.08 |
1589 | 2022.08.19 03:15 | buy | 795 | 0.04 | 0.80776 | 0.00000 | 0.00000 | |
1590 | 2022.08.22 06:15 | close | 795 | 0.04 | 0.80553 | 0.00000 | 0.00000 | -950.49 | 1214548.59 |
1591 | 2022.09.02 07:45 | buy | 796 | 0.04 | 0.79698 | 0.00000 | 0.00000 | |
1592 | 2022.09.02 12:30 | close | 796 | 0.04 | 0.80023 | 0.00000 | 0.00000 | 1385.90 | 1215934.49 |
1593 | 2022.09.07 04:45 | buy | 797 | 0.04 | 0.79254 | 0.00000 | 0.00000 | |
1594 | 2022.09.07 21:00 | close | 797 | 0.04 | 0.79637 | 0.00000 | 0.00000 | 1633.22 | 1217567.71 |
1595 | 2022.09.08 06:30 | buy | 798 | 0.04 | 0.79367 | 0.00000 | 0.00000 | |
1596 | 2022.09.09 03:30 | close | 798 | 0.04 | 0.79441 | 0.00000 | 0.00000 | 316.06 | 1217883.78 |
1597 | 2022.09.16 21:45 | sell | 799 | 0.04 | 0.79516 | 0.00000 | 0.00000 | |
1598 | 2022.09.19 09:15 | close | 799 | 0.04 | 0.79248 | 0.00000 | 0.00000 | 1123.79 | 1219007.56 |
1599 | 2022.09.20 05:00 | buy | 800 | 0.04 | 0.78732 | 0.00000 | 0.00000 | |
1600 | 2022.09.21 22:15 | close | 800 | 0.04 | 0.79013 | 0.00000 | 0.00000 | 1198.76 | 1220206.33 |
1601 | 2022.10.04 08:00 | buy | 801 | 0.04 | 0.77538 | 0.00000 | 0.00000 | |
1602 | 2022.10.04 10:15 | close | 801 | 0.04 | 0.78108 | 0.00000 | 0.00000 | 2430.68 | 1222637.01 |
1603 | 2022.10.07 09:30 | buy | 802 | 0.04 | 0.77470 | 0.00000 | 0.00000 | |
1604 | 2022.10.11 10:15 | close | 802 | 0.04 | 0.77087 | 0.00000 | 0.00000 | -1632.31 | 1221004.70 |
1605 | 2022.10.18 15:30 | sell | 803 | 0.04 | 0.78298 | 0.00000 | 0.00000 | |
1606 | 2022.10.19 10:15 | close | 803 | 0.04 | 0.78062 | 0.00000 | 0.00000 | 987.33 | 1221992.02 |
1607 | 2022.10.20 15:00 | sell | 804 | 0.04 | 0.78240 | 0.00000 | 0.00000 | |
1608 | 2022.10.21 15:15 | close | 804 | 0.04 | 0.77651 | 0.00000 | 0.00000 | 2492.85 | 1224484.87 |
1609 | 2022.10.21 19:00 | sell | 805 | 0.04 | 0.78640 | 0.00000 | 0.00000 | |
1610 | 2022.10.24 11:15 | close | 805 | 0.04 | 0.78274 | 0.00000 | 0.00000 | 1541.75 | 1226026.62 |
1611 | 2022.11.04 21:46 | sell | 806 | 0.04 | 0.79858 | 0.00000 | 0.00000 | |
1612 | 2022.11.08 10:00 | close | 806 | 0.04 | 0.79847 | 0.00000 | 0.00000 | 8.58 | 1226035.20 |
1613 | 2022.11.08 17:45 | sell | 807 | 0.04 | 0.80273 | 0.00000 | 0.00000 | |
1614 | 2022.11.09 04:00 | close | 807 | 0.04 | 0.79851 | 0.00000 | 0.00000 | 1780.60 | 1227815.80 |
1615 | 2022.11.10 15:45 | sell | 808 | 0.04 | 0.80054 | 0.00000 | 0.00000 | |
1616 | 2022.11.11 18:03 | sell | 809 | 0.04 | 0.81010 | 0.00000 | 0.00000 | |
1617 | 2022.11.17 13:00 | close | 809 | 0.04 | 0.81526 | 0.00000 | 0.00000 | -2315.61 | 1225500.19 |
1618 | 2022.11.17 13:00 | close | 808 | 0.04 | 0.81526 | 0.00000 | 0.00000 | -6411.92 | 1219088.27 |
1619 | 2022.11.18 15:15 | sell | 810 | 0.04 | 0.82579 | 0.00000 | 0.00000 | |
1620 | 2022.11.21 11:45 | close | 810 | 0.04 | 0.82098 | 0.00000 | 0.00000 | 2032.21 | 1221120.47 |
1621 | 2022.12.01 15:00 | sell | 811 | 0.04 | 0.85405 | 0.00000 | 0.00000 | |
1622 | 2022.12.05 11:45 | close | 811 | 0.04 | 0.85900 | 0.00000 | 0.00000 | -2149.41 | 1218971.07 |
1623 | 2022.12.06 15:00 | sell | 812 | 0.04 | 0.86429 | 0.00000 | 0.00000 | |
1624 | 2022.12.08 13:30 | close | 812 | 0.04 | 0.86617 | 0.00000 | 0.00000 | -878.44 | 1218092.62 |
1625 | 2022.12.09 15:15 | sell | 813 | 0.04 | 0.87223 | 0.00000 | 0.00000 | |
1626 | 2022.12.12 18:15 | close | 813 | 0.04 | 0.87097 | 0.00000 | 0.00000 | 518.22 | 1218610.84 |
1627 | 2022.12.13 16:00 | sell | 814 | 0.04 | 0.87783 | 0.00000 | 0.00000 | |
1628 | 2022.12.14 10:30 | close | 814 | 0.04 | 0.87243 | 0.00000 | 0.00000 | 2283.97 | 1220894.81 |
1629 | 2022.12.16 20:00 | sell | 815 | 0.04 | 0.87408 | 0.00000 | 0.00000 | |
1630 | 2022.12.19 14:30 | close | 815 | 0.04 | 0.86919 | 0.00000 | 0.00000 | 2066.51 | 1222961.32 |
1631 | 2022.12.20 02:30 | buy | 816 | 0.04 | 0.86678 | 0.00000 | 0.00000 | |
1632 | 2022.12.21 08:17 | buy | 817 | 0.04 | 0.85714 | 0.00000 | 0.00000 | |
1633 | 2022.12.22 06:15 | close | 817 | 0.04 | 0.85909 | 0.00000 | 0.00000 | 833.15 | 1223794.47 |
1634 | 2022.12.22 06:15 | close | 816 | 0.04 | 0.85909 | 0.00000 | 0.00000 | -3277.64 | 1220516.83 |
1635 | 2023.01.18 15:15 | sell | 818 | 0.04 | 0.86934 | 0.00000 | 0.00000 | |
1636 | 2023.01.19 09:00 | close | 818 | 0.04 | 0.86471 | 0.00000 | 0.00000 | 1917.54 | 1222434.37 |
1637 | 2023.02.01 01:15 | buy | 819 | 0.04 | 0.85592 | 0.00000 | 0.00000 | |
1638 | 2023.02.01 21:45 | close | 819 | 0.04 | 0.86281 | 0.00000 | 0.00000 | 2938.80 | 1225373.17 |
1639 | 2023.02.14 04:30 | buy | 820 | 0.04 | 0.84553 | 0.00000 | 0.00000 | |
1640 | 2023.02.16 07:15 | close | 820 | 0.04 | 0.84355 | 0.00000 | 0.00000 | -842.50 | 1224530.66 |
1641 | 2023.02.17 04:15 | buy | 821 | 0.04 | 0.83949 | 0.00000 | 0.00000 | |
1642 | 2023.02.20 17:45 | close | 821 | 0.04 | 0.84179 | 0.00000 | 0.00000 | 981.52 | 1225512.19 |
1643 | 2023.02.21 08:45 | buy | 822 | 0.04 | 0.83899 | 0.00000 | 0.00000 | |
1644 | 2023.02.21 16:45 | close | 822 | 0.04 | 0.84167 | 0.00000 | 0.00000 | 1143.09 | 1226655.28 |
1645 | 2023.03.01 15:00 | sell | 823 | 0.04 | 0.85229 | 0.00000 | 0.00000 | |
1646 | 2023.03.02 03:45 | close | 823 | 0.04 | 0.84840 | 0.00000 | 0.00000 | 1601.92 | 1228257.20 |
1647 | 2023.03.03 16:00 | sell | 824 | 0.04 | 0.84746 | 0.00000 | 0.00000 | |
1648 | 2023.03.06 01:45 | close | 824 | 0.04 | 0.84512 | 0.00000 | 0.00000 | 979.04 | 1229236.23 |
1649 | 2023.03.10 17:15 | sell | 825 | 0.04 | 0.84962 | 0.00000 | 0.00000 | |
1650 | 2023.03.16 01:15 | close | 825 | 0.04 | 0.84781 | 0.00000 | 0.00000 | 657.11 | 1229893.35 |
1651 | 2023.03.17 16:45 | sell | 826 | 0.04 | 0.85820 | 0.00000 | 0.00000 | |
1652 | 2023.03.20 04:45 | close | 826 | 0.04 | 0.85726 | 0.00000 | 0.00000 | 381.81 | 1230275.15 |
1653 | 2023.03.21 06:30 | buy | 827 | 0.04 | 0.85054 | 0.00000 | 0.00000 | |
1654 | 2023.03.22 10:15 | close | 827 | 0.04 | 0.85165 | 0.00000 | 0.00000 | 473.94 | 1230749.10 |
1655 | 2023.04.03 01:15 | buy | 828 | 0.04 | 0.84356 | 0.00000 | 0.00000 | |
1656 | 2023.04.03 14:45 | close | 828 | 0.04 | 0.84458 | 0.00000 | 0.00000 | 435.04 | 1231184.14 |
1657 | 2023.04.13 16:30 | sell | 829 | 0.04 | 0.84074 | 0.00000 | 0.00000 | |
1658 | 2023.04.14 12:00 | close | 829 | 0.04 | 0.83827 | 0.00000 | 0.00000 | 1034.42 | 1232218.55 |
1659 | 2023.04.19 16:45 | sell | 830 | 0.04 | 0.83459 | 0.00000 | 0.00000 | |
1660 | 2023.04.20 02:00 | close | 830 | 0.04 | 0.83091 | 0.00000 | 0.00000 | 1512.23 | 1233730.78 |
1661 | 2023.04.20 02:45 | buy | 831 | 0.04 | 0.82938 | 0.00000 | 0.00000 | |
1662 | 2023.04.20 15:45 | close | 831 | 0.04 | 0.83244 | 0.00000 | 0.00000 | 1305.14 | 1235035.92 |
1663 | 2023.05.01 15:45 | sell | 832 | 0.04 | 0.83993 | 0.00000 | 0.00000 | |
1664 | 2023.05.01 18:00 | close | 832 | 0.04 | 0.83614 | 0.00000 | 0.00000 | 1616.66 | 1236652.58 |
1665 | 2023.05.02 15:00 | sell | 833 | 0.04 | 0.84328 | 0.00000 | 0.00000 | |
1666 | 2023.05.04 15:00 | sell | 834 | 0.04 | 0.85309 | 0.00000 | 0.00000 | |
1667 | 2023.05.05 14:45 | close | 834 | 0.04 | 0.84880 | 0.00000 | 0.00000 | 1810.84 | 1238463.42 |
1668 | 2023.05.05 14:45 | close | 833 | 0.04 | 0.84880 | 0.00000 | 0.00000 | -2450.49 | 1236012.93 |
1669 | 2023.05.08 17:45 | sell | 835 | 0.04 | 0.84828 | 0.00000 | 0.00000 | |
1670 | 2023.05.11 10:15 | close | 835 | 0.04 | 0.85073 | 0.00000 | 0.00000 | -1140.89 | 1234872.05 |
1671 | 2023.05.12 06:15 | buy | 836 | 0.04 | 0.84533 | 0.00000 | 0.00000 | |
1672 | 2023.05.15 08:15 | close | 836 | 0.04 | 0.84170 | 0.00000 | 0.00000 | -1547.71 | 1233324.34 |
1673 | 2023.05.19 15:30 | sell | 837 | 0.04 | 0.84728 | 0.00000 | 0.00000 | |
1674 | 2023.05.22 11:00 | close | 837 | 0.04 | 0.84597 | 0.00000 | 0.00000 | 539.63 | 1233863.97 |
1675 | 2023.06.09 15:45 | sell | 838 | 0.04 | 0.81722 | 0.00000 | 0.00000 | |
1676 | 2023.06.14 17:33 | sell | 839 | 0.04 | 0.82698 | 0.00000 | 0.00000 | |
1677 | 2023.06.16 16:15 | close | 839 | 0.04 | 0.82219 | 0.00000 | 0.00000 | 1966.63 | 1235830.60 |
1678 | 2023.06.16 16:15 | close | 838 | 0.04 | 0.82219 | 0.00000 | 0.00000 | -2254.20 | 1233576.39 |
1679 | 2023.06.20 07:15 | buy | 840 | 0.04 | 0.81682 | 0.00000 | 0.00000 | |
1680 | 2023.06.21 21:30 | close | 840 | 0.04 | 0.81788 | 0.00000 | 0.00000 | 452.62 | 1234029.02 |
1681 | 2023.07.04 16:45 | sell | 841 | 0.04 | 0.81968 | 0.00000 | 0.00000 | |
1682 | 2023.07.06 17:30 | close | 841 | 0.04 | 0.82018 | 0.00000 | 0.00000 | -289.92 | 1233739.10 |
1683 | 2023.07.10 18:45 | sell | 842 | 0.04 | 0.82432 | 0.00000 | 0.00000 | |
1684 | 2023.07.11 09:15 | close | 842 | 0.04 | 0.82227 | 0.00000 | 0.00000 | 855.22 | 1234594.31 |
1685 | 2023.07.12 16:15 | sell | 843 | 0.04 | 0.82620 | 0.00000 | 0.00000 | |
1686 | 2023.07.13 15:30 | sell | 844 | 0.04 | 0.83868 | 0.00000 | 0.00000 | |
1687 | 2023.07.14 10:45 | close | 844 | 0.04 | 0.83659 | 0.00000 | 0.00000 | 872.30 | 1235466.61 |
1688 | 2023.07.14 10:45 | close | 843 | 0.04 | 0.83659 | 0.00000 | 0.00000 | -4508.36 | 1230958.25 |
1689 | 2023.07.14 17:45 | sell | 845 | 0.04 | 0.84048 | 0.00000 | 0.00000 | |
1690 | 2023.07.17 12:30 | close | 845 | 0.04 | 0.83789 | 0.00000 | 0.00000 | 1085.57 | 1232043.81 |
1691 | 2023.07.19 08:15 | buy | 846 | 0.04 | 0.82463 | 0.00000 | 0.00000 | |
1692 | 2023.07.20 04:45 | close | 846 | 0.04 | 0.82741 | 0.00000 | 0.00000 | 1187.18 | 1233231.00 |
1693 | 2023.08.02 06:45 | buy | 847 | 0.04 | 0.81227 | 0.00000 | 0.00000 | |
1694 | 2023.08.04 04:30 | close | 847 | 0.04 | 0.81296 | 0.00000 | 0.00000 | 296.31 | 1233527.30 |
1695 | 2023.08.04 16:15 | sell | 848 | 0.04 | 0.81754 | 0.00000 | 0.00000 | |
1696 | 2023.08.08 04:30 | close | 848 | 0.04 | 0.81438 | 0.00000 | 0.00000 | 1309.53 | 1234836.84 |
1697 | 2023.08.11 03:00 | buy | 849 | 0.04 | 0.80841 | 0.00000 | 0.00000 | |
1698 | 2023.08.14 11:00 | close | 849 | 0.04 | 0.80502 | 0.00000 | 0.00000 | -1445.34 | 1233391.50 |
1699 | 2023.08.16 04:00 | buy | 850 | 0.04 | 0.80184 | 0.00000 | 0.00000 | |
1700 | 2023.08.16 09:30 | close | 850 | 0.04 | 0.80734 | 0.00000 | 0.00000 | 2345.75 | 1235737.25 |
1701 | 2023.08.17 03:45 | buy | 851 | 0.04 | 0.80178 | 0.00000 | 0.00000 | |
1702 | 2023.08.17 13:30 | close | 851 | 0.04 | 0.80373 | 0.00000 | 0.00000 | 831.66 | 1236568.91 |
1703 | 2023.08.21 05:00 | buy | 852 | 0.04 | 0.80077 | 0.00000 | 0.00000 | |
1704 | 2023.08.21 20:00 | close | 852 | 0.04 | 0.80206 | 0.00000 | 0.00000 | 550.17 | 1237119.08 |
1705 | 2023.09.01 15:45 | sell | 853 | 0.04 | 0.81212 | 0.00000 | 0.00000 | |
1706 | 2023.09.05 04:15 | close | 853 | 0.04 | 0.80683 | 0.00000 | 0.00000 | 2218.18 | 1239337.27 |
1707 | 2023.09.05 09:15 | buy | 854 | 0.04 | 0.80417 | 0.00000 | 0.00000 | |
1708 | 2023.09.06 09:00 | close | 854 | 0.04 | 0.80431 | 0.00000 | 0.00000 | 60.21 | 1239397.48 |
1709 | 2023.09.13 05:45 | buy | 855 | 0.04 | 0.79887 | 0.00000 | 0.00000 | |
1710 | 2023.09.13 20:45 | close | 855 | 0.04 | 0.80238 | 0.00000 | 0.00000 | 1497.06 | 1240894.54 |
1711 | 2023.09.20 15:00 | sell | 856 | 0.04 | 0.80106 | 0.00000 | 0.00000 | |
1712 | 2023.09.20 22:45 | close | 856 | 0.04 | 0.79837 | 0.00000 | 0.00000 | 1147.44 | 1242041.98 |
1713 | 2023.10.04 04:45 | buy | 857 | 0.04 | 0.80550 | 0.00000 | 0.00000 | |
1714 | 2023.10.04 15:15 | close | 857 | 0.04 | 0.80887 | 0.00000 | 0.00000 | 1437.36 | 1243479.34 |
1715 | 2023.10.04 16:00 | sell | 858 | 0.04 | 0.81167 | 0.00000 | 0.00000 | |
1716 | 2023.10.06 15:45 | close | 858 | 0.04 | 0.81412 | 0.00000 | 0.00000 | -1121.74 | 1242357.60 |
1717 | 2023.10.10 18:15 | sell | 859 | 0.04 | 0.82008 | 0.00000 | 0.00000 | |
1718 | 2023.10.11 07:45 | close | 859 | 0.04 | 0.81888 | 0.00000 | 0.00000 | 492.72 | 1242850.31 |
1719 | 2023.10.17 01:15 | buy | 860 | 0.04 | 0.80353 | 0.00000 | 0.00000 | |
1720 | 2023.10.18 08:45 | close | 860 | 0.04 | 0.80634 | 0.00000 | 0.00000 | 1199.05 | 1244049.37 |
1721 | 2023.10.19 04:45 | buy | 861 | 0.04 | 0.80120 | 0.00000 | 0.00000 | |
1722 | 2023.10.19 19:15 | close | 861 | 0.04 | 0.80192 | 0.00000 | 0.00000 | 307.10 | 1244356.47 |
1723 | 2023.10.20 04:45 | buy | 862 | 0.04 | 0.79953 | 0.00000 | 0.00000 | |
1724 | 2023.10.24 15:15 | close | 862 | 0.04 | 0.80120 | 0.00000 | 0.00000 | 713.31 | 1245069.78 |
1725 | 2023.11.01 15:45 | sell | 863 | 0.04 | 0.80909 | 0.00000 | 0.00000 | |
1726 | 2023.11.02 19:00 | close | 863 | 0.04 | 0.81160 | 0.00000 | 0.00000 | -1128.16 | 1243941.62 |
1727 | 2023.11.03 15:00 | sell | 864 | 0.04 | 0.81372 | 0.00000 | 0.00000 | |
1728 | 2023.11.06 12:15 | close | 864 | 0.04 | 0.81627 | 0.00000 | 0.00000 | -1106.90 | 1242834.71 |
1729 | 2023.11.10 01:15 | buy | 865 | 0.04 | 0.81371 | 0.00000 | 0.00000 | |
1730 | 2023.11.10 16:00 | close | 865 | 0.04 | 0.81525 | 0.00000 | 0.00000 | 656.85 | 1243491.56 |
1731 | 2023.11.14 15:45 | sell | 866 | 0.04 | 0.81830 | 0.00000 | 0.00000 | |
1732 | 2023.11.15 15:45 | close | 866 | 0.04 | 0.82368 | 0.00000 | 0.00000 | -2314.08 | 1241177.48 |
1733 | 2023.11.16 15:45 | sell | 867 | 0.04 | 0.82338 | 0.00000 | 0.00000 | |
1734 | 2023.11.17 02:00 | close | 867 | 0.04 | 0.82043 | 0.00000 | 0.00000 | 1239.21 | 1242416.69 |
1735 | 2023.12.07 05:00 | buy | 868 | 0.04 | 0.83232 | 0.00000 | 0.00000 | |
1736 | 2023.12.07 12:00 | close | 868 | 0.04 | 0.83561 | 0.00000 | 0.00000 | 1403.26 | 1243819.95 |
1737 | 2023.12.07 19:00 | sell | 869 | 0.04 | 0.83884 | 0.00000 | 0.00000 | |
1738 | 2023.12.08 11:15 | close | 869 | 0.04 | 0.83517 | 0.00000 | 0.00000 | 1546.29 | 1245366.23 |
1739 | 2023.12.11 09:45 | buy | 870 | 0.04 | 0.83005 | 0.00000 | 0.00000 | |
1740 | 2023.12.12 07:30 | close | 870 | 0.04 | 0.83410 | 0.00000 | 0.00000 | 1727.89 | 1247094.13 |
1741 | 2023.12.13 05:00 | buy | 871 | 0.04 | 0.83058 | 0.00000 | 0.00000 | |
1742 | 2023.12.13 17:45 | close | 871 | 0.04 | 0.83130 | 0.00000 | 0.00000 | 307.10 | 1247401.23 |
1743 | 2023.12.13 21:15 | sell | 872 | 0.04 | 0.83692 | 0.00000 | 0.00000 | |
1744 | 2023.12.14 10:45 | close | 872 | 0.04 | 0.83509 | 0.00000 | 0.00000 | 723.08 | 1248124.31 |
1745 | 2023.12.15 08:30 | buy | 873 | 0.04 | 0.83006 | 0.00000 | 0.00000 | |
1746 | 2023.12.18 15:45 | close | 873 | 0.04 | 0.83310 | 0.00000 | 0.00000 | 1297.07 | 1249421.38 |
1747 | 2023.12.21 15:45 | sell | 874 | 0.04 | 0.83812 | 0.00000 | 0.00000 | |
1748 | 2023.12.22 04:45 | close | 874 | 0.04 | 0.83522 | 0.00000 | 0.00000 | 1217.80 | 1250639.18 |
1749 | 2024.01.12 17:15 | sell | 875 | 0.04 | 0.83773 | 0.00000 | 0.00000 | |
1750 | 2024.01.15 02:45 | close | 875 | 0.04 | 0.83498 | 0.00000 | 0.00000 | 1153.81 | 1251792.99 |
1751 | 2024.01.15 10:00 | buy | 876 | 0.04 | 0.83268 | 0.00000 | 0.00000 | |
1752 | 2024.01.18 03:15 | close | 876 | 0.04 | 0.82696 | 0.00000 | 0.00000 | -2437.04 | 1249355.95 |
1753 | 2024.01.19 06:15 | buy | 877 | 0.04 | 0.82326 | 0.00000 | 0.00000 | |
1754 | 2024.01.23 04:45 | close | 877 | 0.04 | 0.82140 | 0.00000 | 0.00000 | -792.25 | 1248563.70 |
1755 | 2024.02.05 01:15 | buy | 878 | 0.04 | 0.81553 | 0.00000 | 0.00000 | |
1756 | 2024.02.05 09:15 | close | 878 | 0.04 | 0.81878 | 0.00000 | 0.00000 | 1386.06 | 1249949.76 |
1757 | 2024.02.13 04:45 | buy | 879 | 0.04 | 0.82182 | 0.00000 | 0.00000 | |
1758 | 2024.02.14 06:15 | close | 879 | 0.04 | 0.82337 | 0.00000 | 0.00000 | 661.56 | 1250611.32 |
1759 | 2024.02.15 15:45 | sell | 880 | 0.04 | 0.82681 | 0.00000 | 0.00000 | |
1760 | 2024.02.15 22:30 | close | 880 | 0.04 | 0.82269 | 0.00000 | 0.00000 | 1757.31 | 1252368.63 |
1761 | 2024.02.16 03:15 | buy | 881 | 0.04 | 0.82154 | 0.00000 | 0.00000 | |
1762 | 2024.02.16 17:00 | close | 881 | 0.04 | 0.82328 | 0.00000 | 0.00000 | 742.08 | 1253110.71 |
1763 | 2024.02.16 19:45 | sell | 882 | 0.04 | 0.82522 | 0.00000 | 0.00000 | |
1764 | 2024.02.20 03:15 | close | 882 | 0.04 | 0.82828 | 0.00000 | 0.00000 | -1343.53 | 1251767.18 |
1765 | 2024.02.20 15:00 | sell | 883 | 0.04 | 0.83227 | 0.00000 | 0.00000 | |
1766 | 2024.02.21 17:45 | close | 883 | 0.04 | 0.83406 | 0.00000 | 0.00000 | -782.65 | 1250984.53 |
1767 | 2024.03.05 08:30 | buy | 884 | 0.04 | 0.82582 | 0.00000 | 0.00000 | |
1768 | 2024.03.05 17:45 | close | 884 | 0.04 | 0.82806 | 0.00000 | 0.00000 | 955.29 | 1251939.82 |
1769 | 2024.03.06 03:30 | buy | 885 | 0.04 | 0.82556 | 0.00000 | 0.00000 | |
1770 | 2024.03.06 15:00 | close | 885 | 0.04 | 0.82890 | 0.00000 | 0.00000 | 1424.42 | 1253364.24 |
1771 | 2024.03.08 15:45 | sell | 886 | 0.04 | 0.83391 | 0.00000 | 0.00000 | |
1772 | 2024.03.12 12:00 | close | 886 | 0.04 | 0.83056 | 0.00000 | 0.00000 | 1390.53 | 1254754.78 |
1773 | 2024.03.12 15:45 | sell | 887 | 0.04 | 0.83284 | 0.00000 | 0.00000 | |
1774 | 2024.03.13 01:15 | close | 887 | 0.04 | 0.82961 | 0.00000 | 0.00000 | 1358.53 | 1256113.30 |
1775 | 2024.03.15 03:30 | buy | 888 | 0.04 | 0.82761 | 0.00000 | 0.00000 | |
1776 | 2024.03.19 15:45 | close | 888 | 0.04 | 0.82338 | 0.00000 | 0.00000 | -1803.00 | 1254310.30 |
1777 | 2024.04.03 04:15 | buy | 889 | 0.04 | 0.80825 | 0.00000 | 0.00000 | |
1778 | 2024.04.03 08:45 | close | 889 | 0.04 | 0.81070 | 0.00000 | 0.00000 | 1044.89 | 1255355.19 |
1779 | 2024.04.03 19:45 | sell | 890 | 0.04 | 0.81233 | 0.00000 | 0.00000 | |
1780 | 2024.04.04 15:30 | close | 890 | 0.04 | 0.81404 | 0.00000 | 0.00000 | -786.84 | 1254568.35 |
1781 | 2024.04.04 22:00 | sell | 891 | 0.04 | 0.81705 | 0.00000 | 0.00000 | |
1782 | 2024.04.10 15:45 | close | 891 | 0.04 | 0.82011 | 0.00000 | 0.00000 | -1381.82 | 1253186.53 |
1783 | 2024.04.11 16:15 | sell | 892 | 0.04 | 0.82127 | 0.00000 | 0.00000 | |
1784 | 2024.04.12 09:45 | close | 892 | 0.04 | 0.82013 | 0.00000 | 0.00000 | 467.08 | 1253653.61 |
1785 | 2024.04.16 04:00 | buy | 893 | 0.04 | 0.81298 | 0.00000 | 0.00000 | |
1786 | 2024.04.17 03:45 | close | 893 | 0.04 | 0.81529 | 0.00000 | 0.00000 | 985.67 | 1254639.28 |
1787 | 2024.04.19 04:15 | buy | 894 | 0.04 | 0.81043 | 0.00000 | 0.00000 | |
1788 | 2024.04.22 04:00 | close | 894 | 0.04 | 0.81145 | 0.00000 | 0.00000 | 435.51 | 1255074.79 |
1789 | 2024.05.01 02:00 | buy | 895 | 0.04 | 0.81000 | 0.00000 | 0.00000 | |
1790 | 2024.05.01 21:45 | close | 895 | 0.04 | 0.81332 | 0.00000 | 0.00000 | 1415.91 | 1256490.70 |
1791 | 2024.05.02 21:45 | sell | 896 | 0.04 | 0.81547 | 0.00000 | 0.00000 | |
1792 | 2024.05.06 18:00 | close | 896 | 0.04 | 0.82085 | 0.00000 | 0.00000 | -2333.03 | 1254157.68 |
1793 | 2024.05.07 17:15 | sell | 897 | 0.04 | 0.82347 | 0.00000 | 0.00000 | |
1794 | 2024.05.10 05:15 | close | 897 | 0.04 | 0.82396 | 0.00000 | 0.00000 | -304.83 | 1253852.85 |
1795 | 2024.05.15 15:45 | sell | 898 | 0.04 | 0.82863 | 0.00000 | 0.00000 | |
1796 | 2024.05.20 05:30 | close | 898 | 0.04 | 0.83355 | 0.00000 | 0.00000 | -2194.46 | 1251658.40 |
1797 | 2024.05.21 16:45 | sell | 899 | 0.04 | 0.83356 | 0.00000 | 0.00000 | |
1798 | 2024.05.22 01:15 | close | 899 | 0.04 | 0.83158 | 0.00000 | 0.00000 | 825.42 | 1252483.81 |
1799 | 2024.06.03 17:15 | sell | 900 | 0.04 | 0.84135 | 0.00000 | 0.00000 | |
1800 | 2024.06.06 09:00 | close | 900 | 0.04 | 0.84700 | 0.00000 | 0.00000 | -2505.80 | 1249978.02 |
1801 | 2024.06.11 22:15 | sell | 901 | 0.04 | 0.84525 | 0.00000 | 0.00000 | |
1802 | 2024.06.12 15:30 | close | 901 | 0.04 | 0.84848 | 0.00000 | 0.00000 | -1396.91 | 1248581.10 |
1803 | 2024.06.12 15:45 | sell | 902 | 0.04 | 0.84937 | 0.00000 | 0.00000 | |
1804 | 2024.06.13 15:30 | close | 902 | 0.04 | 0.84872 | 0.00000 | 0.00000 | 219.77 | 1248800.87 |
1805 | 2024.06.14 09:15 | buy | 903 | 0.04 | 0.84419 | 0.00000 | 0.00000 | |
1806 | 2024.06.18 19:15 | close | 903 | 0.04 | 0.84247 | 0.00000 | 0.00000 | -732.60 | 1248068.27 |
1807 | 2024.07.02 03:45 | buy | 904 | 0.04 | 0.83250 | 0.00000 | 0.00000 | |
1808 | 2024.07.02 16:45 | close | 904 | 0.04 | 0.83300 | 0.00000 | 0.00000 | 213.25 | 1248281.52 |
1809 | 2024.07.03 17:15 | sell | 905 | 0.04 | 0.83436 | 0.00000 | 0.00000 | |
1810 | 2024.07.04 01:15 | close | 905 | 0.04 | 0.83253 | 0.00000 | 0.00000 | 723.07 | 1249004.59 |
1811 | 2024.07.05 15:30 | sell | 906 | 0.04 | 0.83287 | 0.00000 | 0.00000 | |
1812 | 2024.07.08 11:30 | close | 906 | 0.04 | 0.83698 | 0.00000 | 0.00000 | -1772.26 | 1247232.33 |
1813 | 2024.07.10 05:15 | buy | 907 | 0.04 | 0.83049 | 0.00000 | 0.00000 | |
1814 | 2024.07.11 03:15 | close | 907 | 0.04 | 0.82922 | 0.00000 | 0.00000 | -540.14 | 1246692.19 |
1815 | 2024.07.12 02:00 | buy | 908 | 0.04 | 0.83012 | 0.00000 | 0.00000 | |
1816 | 2024.07.12 14:30 | close | 908 | 0.04 | 0.83204 | 0.00000 | 0.00000 | 818.88 | 1247511.07 |
1817 | 2024.07.12 16:15 | sell | 909 | 0.04 | 0.83445 | 0.00000 | 0.00000 | |
1818 | 2024.07.15 01:45 | close | 909 | 0.04 | 0.83201 | 0.00000 | 0.00000 | 1021.61 | 1248532.68 |
1819 | 2024.07.16 05:15 | buy | 910 | 0.04 | 0.82911 | 0.00000 | 0.00000 | |
1820 | 2024.07.17 02:00 | close | 910 | 0.04 | 0.82910 | 0.00000 | 0.00000 | -3.77 | 1248528.91 |
1821 | 2024.07.19 03:30 | buy | 911 | 0.04 | 0.82794 | 0.00000 | 0.00000 | |
1822 | 2024.07.24 05:01 | buy | 912 | 0.04 | 0.81823 | 0.00000 | 0.00000 | |
1823 | 2024.07.24 17:30 | close | 912 | 0.04 | 0.82012 | 0.00000 | 0.00000 | 806.06 | 1249334.97 |
1824 | 2024.07.24 17:30 | close | 911 | 0.04 | 0.82012 | 0.00000 | 0.00000 | -3333.59 | 1246001.39 |
1825 | 2024.08.01 17:00 | sell | 913 | 0.04 | 0.82488 | 0.00000 | 0.00000 | |
1826 | 2024.08.05 09:00 | close | 913 | 0.04 | 0.82175 | 0.00000 | 0.00000 | 1296.69 | 1247298.08 |
1827 | 2024.08.05 09:15 | buy | 914 | 0.04 | 0.81810 | 0.00000 | 0.00000 | |
1828 | 2024.08.05 15:15 | close | 914 | 0.04 | 0.82248 | 0.00000 | 0.00000 | 1867.98 | 1249166.06 |
1829 | 2024.08.06 09:15 | buy | 915 | 0.04 | 0.81874 | 0.00000 | 0.00000 | |
1830 | 2024.08.07 02:00 | close | 915 | 0.04 | 0.82480 | 0.00000 | 0.00000 | 2584.96 | 1251751.02 |
1831 | 2024.08.13 15:45 | sell | 916 | 0.04 | 0.83066 | 0.00000 | 0.00000 | |
1832 | 2024.08.14 05:15 | close | 916 | 0.04 | 0.82717 | 0.00000 | 0.00000 | 1469.49 | 1253220.51 |
1833 | 2024.08.14 06:15 | buy | 917 | 0.04 | 0.82539 | 0.00000 | 0.00000 | |
1834 | 2024.08.16 05:00 | close | 917 | 0.04 | 0.82350 | 0.00000 | 0.00000 | -804.07 | 1252416.44 |
1835 | 2024.08.16 15:00 | sell | 918 | 0.04 | 0.82754 | 0.00000 | 0.00000 | |
1836 | 2024.08.20 16:47 | sell | 919 | 0.04 | 0.83727 | 0.00000 | 0.00000 | |
1837 | 2024.08.21 07:30 | close | 919 | 0.04 | 0.83613 | 0.00000 | 0.00000 | 467.10 | 1252883.54 |
1838 | 2024.08.21 07:30 | close | 918 | 0.04 | 0.83613 | 0.00000 | 0.00000 | -3721.54 | 1249162.00 |
1839 | 2024.08.21 20:45 | sell | 920 | 0.04 | 0.83746 | 0.00000 | 0.00000 | |
1840 | 2024.08.22 04:45 | close | 920 | 0.04 | 0.83564 | 0.00000 | 0.00000 | 718.83 | 1249880.83 |
1841 | 2024.09.03 07:15 | buy | 921 | 0.04 | 0.83780 | 0.00000 | 0.00000 | |
1842 | 2024.09.03 16:15 | close | 921 | 0.04 | 0.83945 | 0.00000 | 0.00000 | 703.73 | 1250584.56 |
1843 | 2024.09.04 04:00 | buy | 922 | 0.04 | 0.83649 | 0.00000 | 0.00000 | |
1844 | 2024.09.05 15:15 | close | 922 | 0.04 | 0.83894 | 0.00000 | 0.00000 | 1046.45 | 1251631.01 |
1845 | 2024.09.05 21:15 | sell | 923 | 0.04 | 0.84093 | 0.00000 | 0.00000 | |
1846 | 2024.09.06 06:00 | close | 923 | 0.04 | 0.83897 | 0.00000 | 0.00000 | 816.87 | 1252447.88 |
1847 | 2024.09.09 08:15 | buy | 924 | 0.04 | 0.83613 | 0.00000 | 0.00000 | |
1848 | 2024.09.10 08:30 | close | 924 | 0.04 | 0.83442 | 0.00000 | 0.00000 | -728.82 | 1251719.06 |
1849 | 2024.09.12 20:15 | sell | 925 | 0.04 | 0.83748 | 0.00000 | 0.00000 | |
1850 | 2024.09.13 14:45 | close | 925 | 0.04 | 0.83801 | 0.00000 | 0.00000 | -245.23 | 1251473.83 |
1851 | 2024.09.16 15:00 | sell | 926 | 0.04 | 0.84134 | 0.00000 | 0.00000 | |
1852 | 2024.09.17 16:45 | close | 926 | 0.04 | 0.84074 | 0.00000 | 0.00000 | 236.76 | 1251710.58 |
1853 | 2024.09.18 16:30 | sell | 927 | 0.04 | 0.84595 | 0.00000 | 0.00000 | |
1854 | 2024.09.20 14:15 | close | 927 | 0.04 | 0.84487 | 0.00000 | 0.00000 | 384.02 | 1252094.60 |