Strategy Tester Report
4_Lettuce_M15_NZDCAD_NZDCHF_NZDUSD_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアNZDCAD (New Zealand Dollar vs Canadian Dollar)
期間15分足(M15) 2007.01.02 09:45 - 2024.09.20 23:45 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.04; MaxSpread=5; Magic=3301; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数442033モデルティック数263307142モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益252094.60総利益951511.64総損失-699417.04
プロフィットファクタ1.36期待利得271.95
絶対ドローダウン62994.90最大ドローダウン79981.76 (7.86%)相対ドローダウン7.86% (79981.76)
総取引数927売りポジション(勝率%)534 (64.98%)買いポジション(勝率%)393 (69.47%)
勝率(%)620 (66.88%)負率 (%)307 (33.12%)
最大勝トレード11190.42敗トレード-21367.57
平均勝トレード1534.70敗トレード-2278.23
最大連勝(金額)13 (53822.44)連敗(金額)6 (-9911.13)
最大連勝(トレード数)53822.44 (13)連敗(トレード数)-50704.54 (4)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.16 18:30sell10.040.816200.000000.00000
22007.01.17 01:16close10.040.812090.000000.000001734.571001734.57
32007.02.07 18:16sell20.040.811810.000000.00000
42007.02.08 21:15close20.040.809870.000000.00000770.291002504.86
52007.02.20 20:00sell30.040.820420.000000.00000
62007.02.23 02:30close30.040.817180.000000.000001286.711003791.57
72007.03.05 07:45buy40.040.800710.000000.00000
82007.03.06 22:30close40.040.802630.000000.00000819.681004611.26
92007.03.08 01:30buy50.040.797220.000000.00000
102007.03.08 11:15close50.040.806490.000000.000003955.101008566.36
112007.03.14 01:15buy60.040.805350.000000.00000
122007.03.14 16:00close60.040.808710.000000.000001433.551009999.91
132007.04.02 15:15sell70.040.832050.000000.00000
142007.04.04 02:45close70.040.831630.000000.00000140.881010140.79
152007.04.13 15:46sell80.040.836750.000000.00000
162007.04.18 15:15close80.040.838870.000000.00000-962.061009178.73
172007.04.18 23:30sell90.040.843350.000000.00000
182007.04.19 04:00close90.040.838860.000000.000001858.321011037.05
192007.04.19 09:45buy100.040.833270.000000.00000
202007.04.19 16:30close100.040.837680.000000.000001881.491012918.54
212007.05.11 16:31sell110.040.816270.000000.00000
222007.05.15 01:30close110.040.815380.000000.00000341.411013259.95
232007.05.18 10:00buy120.040.798430.000000.00000
242007.05.29 11:15close120.040.788560.000000.00000-4206.201009053.75
252007.06.08 21:15sell130.040.805390.000000.00000
262007.06.11 06:00close130.040.801110.000000.000001806.961010860.71
272007.06.18 16:16sell140.040.811000.000000.00000
282007.06.22 22:30close140.040.815150.000000.00000-1885.651008975.06
292007.07.05 15:00sell150.040.832980.000000.00000
302007.07.06 08:45close150.040.825830.000000.000003031.521012006.58
312007.07.09 04:01buy160.040.817030.000000.00000
322007.07.10 17:45close160.040.819570.000000.000001084.111013090.69
332007.08.01 08:15buy170.040.807920.000000.00000
342007.08.08 15:45close170.040.804970.000000.00000-1255.021011835.67
352007.08.10 02:45buy180.040.791600.000000.00000
362007.08.13 08:15buy190.040.781830.000000.00000
372007.08.15 07:31buy200.040.767020.000000.00000
382007.08.16 23:15close200.040.741510.000000.00000-10882.181000953.49
392007.08.16 23:15close190.040.741510.000000.00000-17199.77983753.73
402007.08.16 23:15close180.040.741510.000000.00000-21367.57962386.15
412007.08.17 07:15buy210.040.724220.000000.00000
422007.08.20 10:45close210.040.741960.000000.000007569.16969955.32
432007.09.10 04:00buy220.040.722320.000000.00000
442007.09.10 11:00close220.040.730820.000000.000003626.51973581.83
452007.09.11 20:45sell230.040.734590.000000.00000
462007.09.14 01:15close230.040.732810.000000.00000663.69974245.52
472007.09.18 04:30buy240.040.720780.000000.00000
482007.09.18 21:30close240.040.728830.000000.000003434.51977680.03
492007.09.18 23:45sell250.040.735080.000000.00000
502007.09.20 23:15close250.040.736860.000000.00000-836.16976843.87
512007.10.04 01:45buy260.040.750930.000000.00000
522007.10.04 17:45close260.040.754420.000000.000001488.94978332.81
532007.10.19 04:15buy270.040.727140.000000.00000
542007.10.22 02:40buy280.040.717290.000000.00000
552007.10.22 16:45close280.040.726110.000000.000003762.89982095.70
562007.10.22 16:45close270.040.726110.000000.00000-438.93981656.77
572007.11.07 22:30sell290.040.724260.000000.00000
582007.11.08 02:00close290.040.717920.000000.000002647.71984304.48
592007.11.08 19:15sell300.040.724540.000000.00000
602007.11.12 01:15close300.040.718160.000000.000002683.96986988.45
612007.11.12 06:15buy310.040.713000.000000.00000
622007.11.12 17:45close310.040.720720.000000.000003293.66990282.11
632007.11.14 19:15sell320.040.734570.000000.00000
642007.11.16 19:00close320.040.734900.000000.00000-217.45990064.65
652007.12.04 16:15sell330.040.771580.000000.00000
662007.12.07 14:15close330.040.779520.000000.00000-3483.69986580.97
672007.12.10 18:30sell340.040.787190.000000.00000
682007.12.11 21:45close340.040.786620.000000.00000224.03986804.99
692007.12.12 16:30sell350.040.799490.000000.00000
702007.12.14 12:30close350.040.792730.000000.000002807.60989612.59
712007.12.17 07:00buy360.040.773780.000000.00000
722007.12.19 10:30close360.040.763180.000000.00000-4521.07985091.52
732008.01.09 16:30sell370.040.779000.000000.00000
742008.01.10 17:00sell380.040.788630.000000.00000
752008.01.11 15:46sell390.040.803410.000000.00000
762008.01.15 17:45close390.040.797800.000000.000002355.25987446.77
772008.01.15 17:45close380.040.797800.000000.00000-3970.00983476.77
782008.01.15 17:45close370.040.797800.000000.00000-8136.26975340.51
792008.01.18 03:30buy400.040.781810.000000.00000
802008.01.22 16:00close400.040.777910.000000.00000-1662.78973677.73
812008.02.15 17:30sell410.040.791170.000000.00000
822008.02.19 16:00sell420.040.807520.000000.00000
832008.02.20 06:30close420.040.806350.000000.00000480.03974157.76
842008.02.20 06:30close410.040.806350.000000.00000-6534.25967623.51
852008.03.03 21:30sell430.040.799710.000000.00000
862008.03.04 06:30close430.040.793900.000000.000002459.76970083.27
872008.03.11 16:15sell440.040.796280.000000.00000
882008.03.12 12:30close440.040.790510.000000.000002442.66972525.92
892008.03.12 21:30sell450.040.799520.000000.00000
902008.03.14 15:15sell460.040.810490.000000.00000
912008.03.17 06:15close460.040.797080.000000.000005702.35978228.27
922008.03.17 06:15close450.040.797080.000000.00000945.23979173.50
932008.03.19 15:00sell470.040.812450.000000.00000
942008.03.20 18:45close470.040.807750.000000.000001947.81981121.31
952008.04.07 15:45sell480.040.803370.000000.00000
962008.04.09 18:00sell490.040.813080.000000.00000
972008.04.14 01:45close490.040.808340.000000.000001926.57983047.89
982008.04.14 01:45close480.040.808340.000000.00000-2254.66980793.23
992008.04.16 09:30buy500.040.794170.000000.00000
1002008.04.17 18:15close500.040.798170.000000.000001707.96982501.19
1012008.05.06 17:00sell510.040.798900.000000.00000
1022008.05.07 01:15close510.040.793280.000000.000002378.72984879.91
1032008.05.07 09:00buy520.040.789490.000000.00000
1042008.05.08 19:00close520.040.784150.000000.00000-2276.62982603.29
1052008.05.15 02:00buy530.040.759030.000000.00000
1062008.05.15 22:00close530.040.764350.000000.000002269.60984872.89
1072008.05.16 21:15sell540.040.773330.000000.00000
1082008.05.19 17:00close540.040.766080.000000.000003074.18987947.07
1092008.06.02 18:45sell550.040.786550.000000.00000
1102008.06.05 01:15close550.040.782440.000000.000001657.77989604.84
1112008.06.05 03:30buy560.040.780940.000000.00000
1122008.06.06 15:15close560.040.782170.000000.00000525.24990130.08
1132008.07.11 15:00sell570.040.772370.000000.00000
1142008.07.14 01:15close570.040.766050.000000.000002677.56992807.64
1152008.08.01 03:30buy580.040.746870.000000.00000
1162008.08.04 12:45close580.040.751050.000000.000001783.88994591.53
1172008.08.04 18:00sell590.040.755100.000000.00000
1182008.08.06 10:30close590.040.754790.000000.0000093.95994685.48
1192008.08.08 03:30buy600.040.745710.000000.00000
1202008.08.08 14:30close600.040.748460.000000.000001173.27995858.75
1212008.08.13 01:15buy610.040.738300.000000.00000
1222008.08.13 05:20buy620.040.728710.000000.00000
1232008.08.13 11:00close620.040.740150.000000.000004880.811000739.56
1242008.08.13 11:00close610.040.740150.000000.00000789.291001528.85
1252008.08.19 17:15sell630.040.757770.000000.00000
1262008.08.20 13:30close630.040.756250.000000.00000629.421002158.27
1272008.09.02 09:30buy640.040.735880.000000.00000
1282008.09.03 07:05buy650.040.726180.000000.00000
1292008.09.03 15:45close650.040.732670.000000.000002769.051004927.32
1302008.09.03 15:45close640.040.732670.000000.00000-1369.091003558.23
1312008.09.05 01:15buy660.040.708840.000000.00000
1322008.09.09 13:00close660.040.719260.000000.000004446.851008005.08
1332008.09.11 01:15buy670.040.701270.000000.00000
1342008.09.11 19:00close670.040.701790.000000.00000221.871008226.95
1352008.09.16 03:45buy680.040.697330.000000.00000
1362008.09.16 15:15close680.040.702750.000000.000002312.561010539.51
1372008.09.17 21:30sell690.040.713560.000000.00000
1382008.09.19 15:46sell700.040.724660.000000.00000
1392008.09.23 01:15close700.040.714070.000000.000004480.381015019.89
1402008.09.23 01:15close690.040.714070.000000.00000-332.591014687.30
1412008.10.03 18:00sell710.040.719220.000000.00000
1422008.10.06 02:00close710.040.711820.000000.000003138.391017825.69
1432008.10.06 07:45buy720.040.703740.000000.00000
1442008.10.07 16:15close720.040.704380.000000.00000273.551018099.24
1452008.10.08 08:30buy730.040.679970.000000.00000
1462008.10.09 11:00close730.040.694950.000000.000006392.581024491.83
1472008.10.10 17:15sell740.040.709110.000000.00000
1482008.10.10 21:32sell750.040.718820.000000.00000
1492008.10.13 08:30close750.040.696410.000000.000009542.921034034.74
1502008.10.13 08:30close740.040.696410.000000.000005399.781039434.52
1512008.10.15 15:00sell760.040.724940.000000.00000
1522008.10.15 23:00close760.040.714720.000000.000004360.791043795.31
1532008.10.20 18:00sell770.040.738470.000000.00000
1542008.10.21 10:15close770.040.732090.000000.000002703.171046498.48
1552008.10.21 18:00sell780.040.747930.000000.00000
1562008.10.23 22:00close780.040.729790.000000.000007663.621054162.09
1572008.11.10 16:45sell790.040.713030.000000.00000
1582008.11.10 19:45close790.040.693740.000000.000008231.041062393.13
1592008.11.14 10:00buy800.040.679340.000000.00000
1602008.11.19 16:15close800.040.681890.000000.000001089.461063482.60
1612008.12.01 10:00buy810.040.665720.000000.00000
1622008.12.02 22:45close810.040.667380.000000.00000708.731064191.33
1632008.12.09 16:15sell820.040.685510.000000.00000
1642008.12.10 22:15close820.040.680980.000000.000001913.771066105.10
1652008.12.16 15:30sell830.040.692690.000000.00000
1662008.12.17 16:45sell840.040.707490.000000.00000
1672008.12.18 22:30close840.040.701720.000000.000002404.641068509.74
1682008.12.18 22:30close830.040.701720.000000.00000-3929.851064579.89
1692009.01.13 02:45buy850.040.689970.000000.00000
1702009.01.13 09:30buy860.040.680400.000000.00000
1712009.01.16 08:30close860.040.683340.000000.000001256.911065836.80
1722009.01.16 08:30close850.040.683340.000000.00000-2826.261063010.54
1732009.01.20 01:16buy870.040.673170.000000.00000
1742009.01.21 05:15close870.040.667680.000000.00000-2341.861060668.68
1752009.02.02 05:00buy880.040.619280.000000.00000
1762009.02.02 17:30close880.040.623180.000000.000001664.001062332.68
1772009.02.06 15:30sell890.040.649270.000000.00000
1782009.02.09 03:30close890.040.641550.000000.000003275.151065607.83
1792009.02.09 15:27sell900.040.656500.000000.00000
1802009.02.10 02:00close900.040.651730.000000.000002016.321067624.15
1812009.02.17 08:00buy910.040.638590.000000.00000
1822009.02.18 09:45close910.040.646400.000000.000003332.751070956.90
1832009.02.20 03:45buy920.040.637530.000000.00000
1842009.02.20 20:30close920.040.643460.000000.000002530.121073487.02
1852009.03.02 02:30buy930.040.628620.000000.00000
1862009.03.02 16:45close930.040.635770.000000.000003050.651076537.67
1872009.03.03 16:15sell940.040.645560.000000.00000
1882009.03.04 02:45close940.040.636160.000000.000003991.931080529.60
1892009.03.11 19:15sell950.040.650180.000000.00000
1902009.03.16 19:00sell960.040.676300.000000.00000
1912009.03.16 19:00sell970.040.676320.000000.00000
1922009.03.17 13:30close970.040.672730.000000.000001512.721082042.32
1932009.03.17 13:30close960.040.672730.000000.000001504.191083546.50
1942009.03.17 13:30close950.040.672730.000000.00000-9737.241073809.26
1952009.03.18 21:30sell980.040.678310.000000.00000
1962009.03.19 18:17sell990.040.687890.000000.00000
1972009.03.25 04:15close990.040.689890.000000.00000-930.071072879.19
1982009.03.25 04:15close980.040.689890.000000.00000-5075.461067803.73
1992009.04.01 22:45sell1000.040.715710.000000.00000
2002009.04.03 17:45close1000.040.716440.000000.00000-388.151067415.58
2012009.04.13 20:30sell1010.040.720860.000000.00000
2022009.04.14 15:30close1010.040.713490.000000.000003125.711070541.28
2032009.04.15 04:15buy1020.040.704200.000000.00000
2042009.04.21 09:00close1020.040.687580.000000.00000-7088.131063453.15
2052009.05.05 16:15sell1030.040.684020.000000.00000
2062009.05.06 04:45close1030.040.679500.000000.000001909.581065362.72
2072009.05.11 17:45sell1040.040.701730.000000.00000
2082009.05.13 13:15close1040.040.695970.000000.000002419.531067782.26
2092009.06.01 19:00sell1050.040.707210.000000.00000
2102009.06.03 20:00close1050.040.698090.000000.000003853.241071635.50
2112009.06.12 15:00sell1060.040.717900.000000.00000
2122009.06.17 03:00close1060.040.711120.000000.000002835.591074471.09
2132009.06.18 18:00sell1070.040.723380.000000.00000
2142009.06.19 13:30close1070.040.721720.000000.00000689.151075160.24
2152009.06.19 16:45sell1080.040.727940.000000.00000
2162009.06.23 01:45close1080.040.724560.000000.000001403.881076564.12
2172009.07.06 05:31buy1090.040.727520.000000.00000
2182009.07.06 21:45close1090.040.734120.000000.000002815.911079380.03
2192009.07.06 23:15sell1100.040.739140.000000.00000
2202009.07.08 01:15close1100.040.732470.000000.000002807.761082187.80
2212009.07.16 07:15buy1110.040.719060.000000.00000
2222009.07.16 13:45close1110.040.722400.000000.000001425.011083612.81
2232009.08.04 22:30sell1120.040.717940.000000.00000
2242009.08.05 19:30close1120.040.720210.000000.00000-987.761082625.04
2252009.08.07 15:00sell1130.040.729910.000000.00000
2262009.08.12 06:00close1130.040.732410.000000.00000-1124.211081500.83
2272009.08.14 15:00sell1140.040.747140.000000.00000
2282009.08.20 01:15close1140.040.738950.000000.000003379.591084880.42
2292009.09.08 21:30sell1150.040.751200.000000.00000
2302009.09.14 15:15sell1160.040.762080.000000.00000
2312009.09.15 16:00close1160.040.757330.000000.000002007.701086888.12
2322009.09.15 16:00close1150.040.757330.000000.00000-2749.861084138.26
2332009.09.21 17:45sell1170.040.762060.000000.00000
2342009.09.24 16:45sell1180.040.781180.000000.00000
2352009.09.25 02:30close1180.040.776770.000000.000001862.631086000.89
2362009.09.25 02:30close1170.040.776770.000000.00000-6391.851079609.04
2372009.10.05 18:45sell1190.040.779850.000000.00000
2382009.10.06 17:15close1190.040.778440.000000.00000582.511080191.54
2392009.10.12 06:30buy1200.040.758990.000000.00000
2402009.10.13 01:15close1200.040.762750.000000.000001604.771081796.32
2412009.10.20 16:15sell1210.040.781630.000000.00000
2422009.10.22 06:45close1210.040.786190.000000.00000-2022.471079773.84
2432009.11.03 10:00buy1220.040.773800.000000.00000
2442009.11.05 09:30buy1230.040.763930.000000.00000
2452009.11.06 14:15close1230.040.774720.000000.000004604.241084378.09
2462009.11.06 14:15close1220.040.774720.000000.00000395.051084773.14
2472009.11.06 19:45sell1240.040.777740.000000.00000
2482009.11.10 18:00close1240.040.779200.000000.00000-661.341084111.80
2492009.11.13 23:00sell1250.040.781110.000000.00000
2502009.11.19 04:30close1250.040.782010.000000.00000-499.031083612.78
2512009.11.19 09:45buy1260.040.777940.000000.00000
2522009.11.24 09:21buy1270.040.768440.000000.00000
2532009.11.25 10:00close1270.040.772100.000000.000001562.171085174.95
2542009.11.25 10:00close1260.040.772100.000000.00000-2489.841082685.11
2552009.12.09 23:00sell1280.040.758540.000000.00000
2562009.12.15 06:15close1280.040.768410.000000.00000-4326.861078358.25
2572009.12.16 10:00buy1290.040.760340.000000.00000
2582009.12.16 22:00close1290.040.764770.000000.000001890.241080248.49
2592010.01.11 18:30sell1300.040.765240.000000.00000
2602010.01.13 19:00close1300.040.763270.000000.00000802.341081050.83
2612010.01.15 03:15buy1310.040.757780.000000.00000
2622010.01.19 16:15close1310.040.759690.000000.00000816.001081866.83
2632010.01.20 01:16buy1320.040.756010.000000.00000
2642010.01.22 19:15close1320.040.753730.000000.00000-970.841080895.99
2652010.02.04 01:15buy1330.040.740730.000000.00000
2662010.02.05 12:45close1330.040.742490.000000.00000751.471081647.46
2672010.02.12 02:30buy1340.040.732050.000000.00000
2682010.02.15 08:00close1340.040.734100.000000.00000875.221082522.69
2692010.03.02 09:00buy1350.040.725150.000000.00000
2702010.03.04 06:00buy1360.040.711600.000000.00000
2712010.03.05 10:00close1360.040.711600.000000.000000.501082523.19
2722010.03.05 10:00close1350.040.711600.000000.00000-5779.211076743.98
2732010.04.05 10:02buy1370.040.709060.000000.00000
2742010.04.06 20:15close1370.040.703350.000000.00000-2435.891074308.10
2752010.04.07 09:00buy1380.040.703150.000000.00000
2762010.04.07 15:45close1380.040.707800.000000.000001984.101076292.20
2772010.04.09 15:16sell1390.040.716150.000000.00000
2782010.04.12 18:00close1390.040.714600.000000.00000642.271076934.46
2792010.04.16 18:23sell1400.040.720250.000000.00000
2802010.04.20 16:15close1400.040.712350.000000.000003332.791080267.26
2812010.05.12 07:30buy1410.040.729550.000000.00000
2822010.05.13 05:15close1410.040.731050.000000.00000641.541080908.80
2832010.05.14 17:00sell1420.040.735800.000000.00000
2842010.05.17 01:15close1420.040.729850.000000.000002519.851083428.65
2852010.05.19 03:46buy1430.040.714850.000000.00000
2862010.05.20 01:30close1430.040.711950.000000.00000-1235.881082192.77
2872010.06.11 15:45sell1440.040.710900.000000.00000
2882010.06.15 06:30close1440.040.715450.000000.00000-1979.901080212.87
2892010.06.17 16:15sell1450.040.720050.000000.00000
2902010.06.18 23:00close1450.040.720350.000000.00000-147.171080065.70
2912010.07.01 09:46buy1460.040.724750.000000.00000
2922010.07.01 12:45close1460.040.729650.000000.000002090.631082156.33
2932010.07.02 15:02sell1470.040.737750.000000.00000
2942010.07.02 21:15close1470.040.732450.000000.000002261.441084417.77
2952010.07.07 20:30sell1480.040.736350.000000.00000
2962010.07.09 10:45close1480.040.737450.000000.00000-546.021083871.75
2972010.07.13 18:15sell1490.040.739250.000000.00000
2982010.07.15 17:30sell1500.040.749900.000000.00000
2992010.07.16 09:30close1500.040.747800.000000.00000876.891084748.63
3002010.07.16 09:30close1490.040.747800.000000.00000-3744.041081004.60
3012010.08.05 02:00buy1510.040.743150.000000.00000
3022010.08.05 21:45close1510.040.740900.000000.00000-959.991080044.61
3032010.08.06 15:45sell1520.040.748650.000000.00000
3042010.08.09 16:15close1520.040.749200.000000.00000-253.851079790.75
3052010.08.10 09:00buy1530.040.744600.000000.00000
3062010.08.10 17:30close1530.040.747300.000000.000001152.001080942.75
3072010.08.11 03:30buy1540.040.742700.000000.00000
3082010.08.11 15:00close1540.040.746900.000000.000001792.011082734.76
3092010.08.17 02:00buy1550.040.735350.000000.00000
3102010.08.18 12:15close1550.040.737250.000000.00000811.161083545.93
3112010.08.19 02:00buy1560.040.733450.000000.00000
3122010.08.19 10:00close1560.040.736250.000000.000001194.661084740.59
3132010.08.20 21:30sell1570.040.741200.000000.00000
3142010.08.25 14:15close1570.040.741700.000000.00000-270.851084469.74
3152010.09.03 15:15sell1580.040.757250.000000.00000
3162010.09.06 01:15close1580.040.747450.000000.000004163.011088632.75
3172010.09.14 18:15sell1590.040.754850.000000.00000
3182010.09.15 13:45close1590.040.751750.000000.000001303.801089936.54
3192010.09.16 01:15buy1600.040.746350.000000.00000
3202010.09.17 06:00close1600.040.745650.000000.00000-298.191089638.36
3212010.10.20 17:45sell1610.040.773000.000000.00000
3222010.10.21 08:15close1610.040.768100.000000.000002033.621091671.98
3232010.11.01 15:00sell1620.040.783110.000000.00000
3242010.11.02 03:45close1620.040.775910.000000.000003053.541094725.51
3252010.11.02 15:30sell1630.040.780970.000000.00000
3262010.11.04 16:00sell1640.040.797260.000000.00000
3272010.11.09 02:30close1640.040.789340.000000.000003322.521098048.03
3282010.11.09 02:30close1630.040.789340.000000.00000-3706.191094341.84
3292010.11.10 01:30buy1650.040.780980.000000.00000
3302010.11.16 15:00close1650.040.782830.000000.00000792.461095134.30
3312010.11.17 18:00sell1660.040.787440.000000.00000
3322010.11.22 05:15close1660.040.787520.000000.00000-129.971095004.33
3332010.12.03 16:00sell1670.040.765530.000000.00000
3342010.12.07 03:30close1670.040.764100.000000.00000571.981095576.32
3352010.12.08 09:46buy1680.040.761080.000000.00000
3362010.12.09 23:00close1680.040.756920.000000.00000-1773.761093802.56
3372010.12.13 20:15sell1690.040.761620.000000.00000
3382010.12.14 01:15close1690.040.757370.000000.000001794.741095597.30
3392010.12.15 02:18buy1700.040.755140.000000.00000
3402010.12.20 11:00close1700.040.749440.000000.00000-2429.941093167.36
3412010.12.20 16:00sell1710.040.752540.000000.00000
3422010.12.22 05:00close1710.040.754540.000000.00000-891.941092275.42
3432011.01.11 05:51buy1720.040.754130.000000.00000
3442011.01.12 20:30close1720.040.752350.000000.00000-759.131091516.29
3452011.01.13 15:00sell1730.040.760360.000000.00000
3462011.01.14 22:45close1730.040.758810.000000.00000642.401092158.69
3472011.01.18 17:15sell1740.040.765140.000000.00000
3482011.01.20 01:15close1740.040.762930.000000.00000866.601093025.29
3492011.02.03 01:31buy1750.040.765050.000000.00000
3502011.02.03 18:45close1750.040.765570.000000.00000221.931093247.22
3512011.02.08 18:45sell1760.040.770440.000000.00000
3522011.02.09 02:45close1760.040.768160.000000.00000954.051094201.27
3532011.02.15 10:00buy1770.040.745380.000000.00000
3542011.02.17 18:30close1770.040.747040.000000.00000710.501094911.76
3552011.02.18 20:00sell1780.040.752010.000000.00000
3562011.02.21 16:00close1780.040.750530.000000.00000612.571095524.33
3572011.03.02 03:30buy1790.040.725270.000000.00000
3582011.03.03 08:00close1790.040.725880.000000.00000261.861095786.19
3592011.03.04 05:00buy1800.040.717420.000000.00000
3602011.03.08 07:15close1800.040.719520.000000.00000897.271096683.46
3612011.03.11 15:00sell1810.040.721510.000000.00000
3622011.03.14 01:15close1810.040.719030.000000.000001039.411097722.87
3632011.03.15 15:15sell1820.040.724650.000000.00000
3642011.03.16 01:45close1820.040.719610.000000.000002132.171099855.03
3652011.04.06 17:45sell1830.040.746160.000000.00000
3662011.04.11 22:30close1830.040.745180.000000.00000322.511100177.55
3672011.04.12 15:30sell1840.040.754120.000000.00000
3682011.04.18 02:15close1840.040.763180.000000.00000-3982.401096195.15
3692011.05.03 05:45buy1850.040.761410.000000.00000
3702011.05.03 15:30close1850.040.764520.000000.000001327.411097522.56
3712011.05.04 04:00buy1860.040.758290.000000.00000
3722011.05.05 16:00close1860.040.761270.000000.000001273.431098795.99
3732011.05.06 18:00sell1870.040.764860.000000.00000
3742011.05.09 02:15close1870.040.761690.000000.000001334.001100129.99
3752011.05.12 17:30sell1880.040.763970.000000.00000
3762011.05.16 01:30close1880.040.762680.000000.00000512.321100642.31
3772011.05.20 15:00sell1890.040.769910.000000.00000
3782011.05.24 15:00sell1900.040.782770.000000.00000
3792011.05.25 04:45close1900.040.776090.000000.000002832.111103474.42
3802011.05.25 04:45close1890.040.776090.000000.00000-2695.341100779.08
3812011.06.13 04:15buy1910.040.798450.000000.00000
3822011.06.13 21:15close1910.040.797890.000000.00000-238.991100540.09
3832011.06.16 04:30buy1920.040.785280.000000.00000
3842011.06.17 15:30close1920.040.792160.000000.000002936.771103476.86
3852011.07.06 16:00sell1930.040.799500.000000.00000
3862011.07.07 15:30close1930.040.795340.000000.000001718.161105195.02
3872011.07.08 15:45sell1940.040.803260.000000.00000
3882011.07.11 18:00close1940.040.802090.000000.00000480.241105675.26
3892011.07.12 04:00buy1950.040.796990.000000.00000
3902011.07.13 16:30close1950.040.796770.000000.00000-93.401105581.87
3912011.07.13 17:45sell1960.040.801020.000000.00000
3922011.07.15 13:15close1960.040.805480.000000.00000-1980.351103601.51
3932011.08.04 05:00buy1970.040.824080.000000.00000
3942011.08.04 18:00close1970.040.830320.000000.000002663.181106264.69
3952011.08.05 01:17buy1980.040.816470.000000.00000
3962011.08.05 20:15close1980.040.826670.000000.000004353.241110617.93
3972011.08.08 07:07buy1990.040.814850.000000.00000
3982011.08.08 20:00close1990.040.823670.000000.000003764.241114382.17
3992011.08.09 02:14buy2000.040.811860.000000.00000
4002011.08.09 04:47buy2010.040.800930.000000.00000
4012011.08.09 23:00close2010.040.820290.000000.000008262.461122644.63
4022011.08.09 23:00close2000.040.820290.000000.000003597.761126242.39
4032011.08.12 19:45sell2020.040.822760.000000.00000
4042011.08.15 13:15close2020.040.823640.000000.00000-394.771125847.62
4052011.09.02 15:45sell2030.040.835830.000000.00000
4062011.09.05 02:30close2030.040.831000.000000.000002042.441127890.06
4072011.09.06 02:09buy2040.040.821500.000000.00000
4082011.09.06 11:00close2040.040.825400.000000.000001664.481129554.54
4092011.09.12 05:32buy2050.040.814690.000000.00000
4102011.09.12 14:30close2050.040.820240.000000.000002368.611131923.15
4112011.09.16 17:00sell2060.040.819780.000000.00000
4122011.09.16 23:00close2060.040.812630.000000.000003051.701134974.85
4132011.09.19 22:45sell2070.040.818390.000000.00000
4142011.09.20 02:00close2070.040.813110.000000.000002234.401137209.24
4152011.09.20 17:30sell2080.040.818880.000000.00000
4162011.09.21 18:45close2080.040.812860.000000.000002550.281139759.52
4172011.10.10 16:00sell2090.040.804560.000000.00000
4182011.10.12 02:30close2090.040.802830.000000.00000700.041140459.56
4192011.10.12 18:00sell2100.040.810580.000000.00000
4202011.10.17 08:45close2100.040.808460.000000.00000808.971141268.54
4212011.11.03 02:16buy2110.040.796030.000000.00000
4222011.11.04 09:00close2110.040.803960.000000.000003384.491144653.03
4232011.11.09 07:45buy2120.040.803230.000000.00000
4242011.11.11 05:30close2120.040.793290.000000.00000-4239.861140413.17
4252011.11.15 06:30buy2130.040.788210.000000.00000
4262011.11.18 04:45close2130.040.782430.000000.00000-2464.101137949.07
4272011.12.09 05:46buy2140.040.785890.000000.00000
4282011.12.09 17:00close2140.040.788690.000000.000001194.961139144.03
4292011.12.15 03:30buy2150.040.777360.000000.00000
4302011.12.16 02:45close2150.040.782890.000000.000002360.491141504.53
4312011.12.16 15:15sell2160.040.788760.000000.00000
4322011.12.19 19:00close2160.040.784640.000000.000001739.271143243.79
4332011.12.20 16:45sell2170.040.791410.000000.00000
4342011.12.22 05:00close2170.040.788470.000000.000001178.141144421.93
4352012.01.11 17:00sell2180.040.810180.000000.00000
4362012.01.13 04:00close2180.040.807320.000000.000001143.981145565.91
4372012.01.18 16:30sell2190.040.817880.000000.00000
4382012.01.19 01:15close2190.040.812960.000000.000002042.361147608.27
4392012.01.20 15:45sell2200.040.815660.000000.00000
4402012.01.23 18:00close2200.040.817050.000000.00000-612.411146995.85
4412012.02.01 15:00sell2210.040.831040.000000.00000
4422012.02.03 03:15close2210.040.830740.000000.0000051.401147047.25
4432012.02.08 15:00sell2220.040.835280.000000.00000
4442012.02.08 19:15close2220.040.831040.000000.000001809.691148856.94
4452012.02.16 04:30buy2230.040.829190.000000.00000
4462012.02.17 01:30close2230.040.832800.000000.000001541.151150398.10
4472012.03.06 03:30buy2240.040.813990.000000.00000
4482012.03.07 19:45close2240.040.819370.000000.000002296.411152694.51
4492012.03.08 01:15buy2250.040.813600.000000.00000
4502012.03.08 08:15close2250.040.817800.000000.000001792.341154486.85
4512012.03.14 05:00buy2260.040.810750.000000.00000
4522012.03.15 10:30close2260.040.807580.000000.00000-1351.261153135.59
4532012.03.15 18:45sell2270.040.814130.000000.00000
4542012.03.20 06:00close2270.040.813870.000000.0000053.471153189.06
4552012.04.04 03:00buy2280.040.809680.000000.00000
4562012.04.05 07:00close2280.040.815070.000000.000002301.721155490.79
4572012.04.06 15:45sell2290.040.816240.000000.00000
4582012.04.10 03:30close2290.040.817220.000000.00000-456.601155034.19
4592012.04.11 16:15sell2300.040.822010.000000.00000
4602012.04.13 18:00close2300.040.823020.000000.00000-507.721154526.47
4612012.04.17 04:30buy2310.040.817990.000000.00000
4622012.04.20 20:45close2310.040.811060.000000.00000-2954.951151571.52
4632012.05.02 03:45buy2320.040.801730.000000.00000
4642012.05.07 14:15close2320.040.792640.000000.00000-3876.801147694.72
4652012.05.08 04:45buy2330.040.788150.000000.00000
4662012.05.11 14:45close2330.040.788890.000000.00000318.331148013.05
4672012.05.18 08:00buy2340.040.773060.000000.00000
4682012.05.21 03:45close2340.040.774920.000000.00000794.271148807.33
4692012.05.21 09:45buy2350.040.771260.000000.00000
4702012.05.21 17:30close2350.040.775270.000000.000001711.311150518.64
4712012.06.01 16:30sell2360.040.783600.000000.00000
4722012.06.05 13:00close2360.040.783810.000000.00000-127.961150390.68
4732012.06.06 17:45sell2370.040.791440.000000.00000
4742012.06.08 03:30close2370.040.787640.000000.000001545.181151935.86
4752012.06.08 17:45sell2380.040.791800.000000.00000
4762012.06.15 15:45sell2390.040.804650.000000.00000
4772012.06.20 02:15close2390.040.810370.000000.00000-2498.741149437.12
4782012.06.20 02:15close2380.040.810370.000000.00000-8117.151141319.96
4792012.08.02 15:15sell2400.040.815770.000000.00000
4802012.08.07 18:00close2400.040.814730.000000.00000386.401141706.37
4812012.08.08 05:45buy2410.040.811590.000000.00000
4822012.08.10 15:45close2410.040.806660.000000.00000-2102.041139604.32
4832012.08.17 09:45buy2420.040.798680.000000.00000
4842012.08.20 08:00close2420.040.800120.000000.00000615.091140219.42
4852012.09.07 17:45sell2430.040.793290.000000.00000
4862012.09.10 19:30close2430.040.790640.000000.000001111.931141331.34
4872012.09.11 16:45sell2440.040.793780.000000.00000
4882012.09.14 14:45close2440.040.803550.000000.00000-4265.901137065.45
4892012.09.21 15:45sell2450.040.812190.000000.00000
4902012.09.24 04:15close2450.040.806910.000000.000002234.491139299.93
4912012.10.03 05:45buy2460.040.810780.000000.00000
4922012.10.08 19:00close2460.040.801420.000000.00000-3992.211135307.73
4932012.10.12 02:30buy2470.040.798660.000000.00000
4942012.10.12 05:15close2470.040.801880.000000.000001374.261136681.99
4952012.10.15 02:06buy2480.040.798340.000000.00000
4962012.10.15 18:30close2480.040.801220.000000.000001229.161137911.15
4972012.10.16 15:30sell2490.040.803220.000000.00000
4982012.10.18 05:30close2490.040.803010.000000.0000012.991137924.13
4992012.10.18 18:30sell2500.040.807240.000000.00000
5002012.10.23 15:15close2500.040.810140.000000.00000-1295.311136628.82
5012012.11.01 15:00sell2510.040.824450.000000.00000
5022012.11.02 20:15close2510.040.821320.000000.000001316.821137945.64
5032012.11.07 03:45buy2520.040.819310.000000.00000
5042012.11.07 15:00close2520.040.821620.000000.00000985.891138931.53
5052012.11.08 01:15buy2530.040.816580.000000.00000
5062012.11.12 16:30close2530.040.817030.000000.00000193.061139124.59
5072012.11.13 17:00sell2540.040.819760.000000.00000
5082012.11.14 02:00close2540.040.818060.000000.00000706.451139831.04
5092012.11.21 06:00buy2550.040.812250.000000.00000
5102012.11.22 04:45close2550.040.813190.000000.00000402.701140233.74
5112012.12.04 16:00sell2560.040.821000.000000.00000
5122012.12.07 15:45close2560.040.822060.000000.00000-548.101139685.64
5132012.12.10 15:45sell2570.040.824600.000000.00000
5142012.12.13 11:45close2570.040.829850.000000.00000-2336.161137349.49
5152012.12.14 18:00sell2580.040.831880.000000.00000
5162012.12.17 06:15close2580.040.832290.000000.00000-194.121137155.36
5172012.12.19 03:15buy2590.040.827270.000000.00000
5182012.12.24 07:00buy2600.040.816390.000000.00000
5192012.12.26 23:30close2600.040.814820.000000.00000-668.861136486.50
5202012.12.26 23:30close2590.040.814820.000000.00000-5308.491131178.01
5212013.01.08 22:15sell2610.040.825940.000000.00000
5222013.01.11 09:00close2610.040.827720.000000.00000-855.411130322.61
5232013.01.14 15:00sell2620.040.829430.000000.00000
5242013.01.14 19:00close2620.040.826650.000000.000001186.341131508.95
5252013.01.16 22:45sell2630.040.829610.000000.00000
5262013.01.18 01:15close2630.040.824830.000000.000001963.171133472.11
5272013.01.18 01:15buy2640.040.824810.000000.00000
5282013.01.18 15:00close2640.040.827320.000000.000001070.991134543.10
5292013.01.18 17:30sell2650.040.830010.000000.00000
5302013.01.21 02:45close2650.040.827480.000000.000001060.491135603.59
5312013.02.01 16:30sell2660.040.844930.000000.00000
5322013.02.05 02:15close2660.040.841180.000000.000001561.931137165.52
5332013.02.07 01:15buy2670.040.835440.000000.00000
5342013.02.08 11:30close2670.040.835770.000000.00000141.301137306.83
5352013.02.08 16:15sell2680.040.839730.000000.00000
5362013.02.11 06:15close2680.040.837170.000000.000001073.241138380.06
5372013.02.11 18:15sell2690.040.841270.000000.00000
5382013.02.11 23:45close2690.040.839200.000000.00000883.321139263.38
5392013.02.12 17:15sell2700.040.843100.000000.00000
5402013.02.15 15:30close2700.040.850130.000000.00000-3095.691136167.70
5412013.02.18 16:00sell2710.040.851660.000000.00000
5422013.02.19 04:15close2710.040.851450.000000.0000070.461136238.16
5432013.02.19 17:00sell2720.040.856510.000000.00000
5442013.02.20 04:45close2720.040.851960.000000.000001922.421138160.57
5452013.03.05 17:45sell2730.040.852270.000000.00000
5462013.03.08 03:30close2730.040.852540.000000.00000-211.041137949.54
5472013.03.14 01:30buy2740.040.840640.000000.00000
5482013.03.15 18:30close2740.040.842540.000000.00000811.181138760.72
5492013.03.19 18:45sell2750.040.846640.000000.00000
5502013.03.20 09:00close2750.040.844240.000000.000001004.981139765.70
5512013.03.21 15:45sell2760.040.851700.000000.00000
5522013.03.22 17:00close2760.040.851090.000000.00000241.141140006.83
5532013.04.03 15:30sell2770.040.856060.000000.00000
5542013.04.04 08:00close2770.040.852880.000000.000001299.541141306.38
5552013.04.05 05:45buy2780.040.849940.000000.00000
5562013.04.05 15:15close2780.040.852260.000000.00000989.941142296.32
5572013.04.05 15:45sell2790.040.857300.000000.00000
5582013.04.12 12:30close2790.040.869060.000000.00000-5152.701137143.61
5592013.04.15 05:15buy2800.040.863480.000000.00000
5602013.04.16 15:00close2800.040.867270.000000.000001617.661138761.28
5612013.05.08 04:15buy2810.040.843320.000000.00000
5622013.05.09 02:00close2810.040.848200.000000.000002083.711140844.99
5632013.05.16 09:30buy2820.040.835530.000000.00000
5642013.05.20 14:30close2820.040.838650.000000.000001332.281142177.27
5652013.05.20 15:00sell2830.040.838850.000000.00000
5662013.05.23 01:15close2830.040.836760.000000.00000796.041142973.31
5672013.06.03 01:23buy2840.040.825620.000000.00000
5682013.06.03 12:45close2840.040.828310.000000.000001147.731144121.04
5692013.06.04 06:00buy2850.040.829090.000000.00000
5702013.06.05 07:00close2850.040.832050.000000.000001263.401145384.45
5712013.06.05 09:45buy2860.040.827790.000000.00000
5722013.06.10 01:15buy2870.040.800710.000000.00000
5732013.06.10 01:15buy2880.040.800730.000000.00000
5742013.06.10 13:45close2880.040.804160.000000.000001463.471146847.92
5752013.06.10 13:45close2870.040.804160.000000.000001472.011148319.93
5762013.06.10 13:45close2860.040.804160.000000.00000-10079.641138240.29
5772013.06.13 18:15sell2890.040.816940.000000.00000
5782013.06.17 17:30close2890.040.818250.000000.00000-597.361137642.93
5792013.07.01 18:00sell2900.040.819700.000000.00000
5802013.07.02 08:00close2900.040.818130.000000.00000650.791138293.72
5812013.07.04 15:30sell2910.040.822230.000000.00000
5822013.07.05 16:15close2910.040.819870.000000.00000987.911139281.63
5832013.07.08 17:00sell2920.040.822070.000000.00000
5842013.07.10 02:00close2920.040.825260.000000.00000-1399.621137882.01
5852013.07.17 16:15sell2930.040.821760.000000.00000
5862013.07.18 05:45close2930.040.819890.000000.00000740.531138622.54
5872013.08.05 01:33buy2940.040.806680.000000.00000
5882013.08.06 08:30close2940.040.814310.000000.000003256.101141878.64
5892013.08.07 16:15sell2950.040.826050.000000.00000
5902013.08.09 01:45close2950.040.826040.000000.00000-72.391141806.25
5912013.08.09 15:45sell2960.040.829670.000000.00000
5922013.08.13 01:15close2960.040.824340.000000.000002236.111144042.36
5932013.08.16 16:30sell2970.040.838030.000000.00000
5942013.08.19 17:15close2970.040.835750.000000.00000953.751144996.11
5952013.08.20 05:15buy2980.040.828570.000000.00000
5962013.08.22 19:45close2980.040.826020.000000.00000-1086.021143910.09
5972013.09.04 17:15sell2990.040.829740.000000.00000
5982013.09.09 04:15close2990.040.829550.000000.00000-14.731143895.36
5992013.09.10 17:00sell3000.040.835140.000000.00000
6002013.09.13 06:00close3000.040.837980.000000.00000-1307.851142587.52
6012013.09.13 15:45sell3010.040.843060.000000.00000
6022013.09.16 22:00close3010.040.842210.000000.00000343.591142931.10
6032013.09.17 15:15sell3020.040.847520.000000.00000
6042013.09.24 02:30close3020.040.859940.000000.00000-5434.691137496.41
6052013.10.02 05:15buy3030.040.850910.000000.00000
6062013.10.02 18:00close3030.040.853840.000000.000001250.321138746.73
6072013.10.02 21:45sell3040.040.857160.000000.00000
6082013.10.07 01:30close3040.040.855920.000000.00000433.391139180.13
6092013.10.09 17:00sell3050.040.863780.000000.00000
6102013.10.10 07:30close3050.040.858750.000000.000002089.171141269.30
6112013.10.17 15:00sell3060.040.874810.000000.00000
6122013.10.18 01:30close3060.040.871270.000000.000001491.431142760.72
6132013.11.05 23:30sell3070.040.870790.000000.00000
6142013.11.06 18:30close3070.040.873130.000000.00000-1017.531141743.19
6152013.11.12 04:30buy3080.040.860920.000000.00000
6162013.11.13 15:00close3080.040.864510.000000.000001532.051143275.24
6172013.11.14 17:30sell3090.040.869310.000000.00000
6182013.11.15 01:15close3090.040.866040.000000.000001376.061144651.30
6192013.11.15 16:15sell3100.040.870910.000000.00000
6202013.11.19 01:15close3100.040.868190.000000.000001122.221145773.52
6212013.11.19 19:30sell3110.040.873810.000000.00000
6222013.11.20 13:30close3110.040.870610.000000.000001346.191147119.71
6232013.11.21 03:45buy3120.040.862370.000000.00000
6242013.11.22 01:15close3120.040.866020.000000.000001557.611148677.33
6252013.12.03 15:00sell3130.040.878760.000000.00000
6262013.12.04 02:45close3130.040.873520.000000.000002216.541150893.86
6272013.12.06 17:45sell3140.040.879380.000000.00000
6282013.12.11 04:30close3140.040.879180.000000.0000027.841150921.70
6292014.01.10 15:45sell3150.040.898600.000000.00000
6302014.01.14 18:00sell3160.040.920340.000000.00000
6312014.01.14 18:00sell3170.040.920310.000000.00000
6322014.01.15 15:45close3170.040.913760.000000.000002775.221153696.92
6332014.01.15 15:45close3160.040.913760.000000.000002788.021156484.94
6342014.01.15 15:45close3150.040.913760.000000.00000-6525.111149959.83
6352014.01.16 23:00sell3180.040.912900.000000.00000
6362014.01.17 04:15close3180.040.908190.000000.000001990.221151950.04
6372014.02.04 03:15buy3190.040.894610.000000.00000
6382014.02.04 09:30close3190.040.902760.000000.000003476.591155426.63
6392014.02.04 23:30sell3200.040.910480.000000.00000
6402014.02.06 10:15close3200.040.909400.000000.00000384.101155810.73
6412014.02.06 17:30sell3210.040.916350.000000.00000
6422014.02.07 03:15close3210.040.910040.000000.000002672.821158483.55
6432014.02.14 16:30sell3220.040.918720.000000.00000
6442014.02.18 01:30close3220.040.916720.000000.00000814.911159298.46
6452014.02.19 16:30sell3230.040.917010.000000.00000
6462014.02.20 06:30close3230.040.914460.000000.000001030.451160328.91
6472014.03.03 02:30buy3240.040.924390.000000.00000
6482014.03.03 13:30close3240.040.928110.000000.000001586.931161915.84
6492014.03.04 18:00sell3250.040.931970.000000.00000
6502014.03.06 01:15close3250.040.928580.000000.000001369.661163285.50
6512014.03.06 15:15sell3260.040.935420.000000.00000
6522014.03.12 23:30sell3270.040.946950.000000.00000
6532014.03.13 20:45close3270.040.945070.000000.00000744.601164030.10
6542014.03.13 20:45close3260.040.945070.000000.00000-4251.301159778.80
6552014.03.18 15:00sell3280.040.948970.000000.00000
6562014.03.18 20:23sell3290.040.958680.000000.00000
6572014.03.21 15:45close3290.040.955130.000000.000001418.831161197.63
6582014.03.21 15:45close3280.040.955130.000000.00000-2724.071158473.57
6592014.04.02 01:15buy3300.040.951440.000000.00000
6602014.04.03 08:02buy3310.040.941750.000000.00000
6612014.04.07 03:00close3310.040.945440.000000.000001575.031160048.59
6622014.04.07 03:00close3300.040.945440.000000.00000-2556.861157491.74
6632014.04.11 04:30buy3320.040.944830.000000.00000
6642014.04.11 11:15close3320.040.948460.000000.000001548.341159040.08
6652014.04.11 23:30sell3330.040.954180.000000.00000
6662014.04.14 09:15close3330.040.951060.000000.000001311.781160351.85
6672014.04.16 02:00buy3340.040.947040.000000.00000
6682014.04.16 18:30close3340.040.948310.000000.00000541.691160893.54
6692014.05.02 20:15sell3350.040.951070.000000.00000
6702014.05.06 22:15close3350.040.952470.000000.00000-635.561160257.99
6712014.05.07 05:30buy3360.040.946410.000000.00000
6722014.05.09 04:30buy3370.040.933920.000000.00000
6732014.05.09 15:45close3370.040.940470.000000.000002793.921163051.91
6742014.05.09 15:45close3360.040.940470.000000.00000-2531.701160520.20
6752014.05.14 15:00sell3380.040.945240.000000.00000
6762014.05.16 01:15close3380.040.940720.000000.000001851.581162371.78
6772014.05.20 05:15buy3390.040.936930.000000.00000
6782014.05.21 12:00close3390.040.936270.000000.00000-281.021162090.76
6792014.06.05 18:00sell3400.040.926940.000000.00000
6802014.06.09 15:30close3400.040.928780.000000.00000-823.281161267.49
6812014.06.18 20:15sell3410.040.944210.000000.00000
6822014.06.20 13:45close3410.040.941230.000000.000001194.591162462.08
6832014.07.04 10:00buy3420.040.929580.000000.00000
6842014.07.07 16:45close3420.040.931880.000000.00000981.581163443.66
6852014.07.07 17:45sell3430.040.935130.000000.00000
6862014.07.09 15:15close3430.040.938120.000000.00000-1313.871162129.79
6872014.07.11 15:45sell3440.040.942270.000000.00000
6882014.07.14 18:15close3440.040.944570.000000.00000-1000.321161129.47
6892014.07.16 02:00buy3450.040.939180.000000.00000
6902014.07.21 02:30close3450.040.935080.000000.00000-1746.351159383.12
6912014.08.05 15:00sell3460.040.932380.000000.00000
6922014.08.05 17:00close3460.040.929120.000000.000001390.531160773.65
6932014.08.06 01:30buy3470.040.926360.000000.00000
6942014.08.07 18:30close3470.040.926420.000000.0000027.101160800.75
6952014.08.08 16:00sell3480.040.928370.000000.00000
6962014.08.11 15:15close3480.040.927220.000000.00000471.371161272.12
6972014.08.12 05:45buy3490.040.922170.000000.00000
6982014.08.13 15:45close3490.040.924130.000000.00000836.461162108.59
6992014.08.19 02:30buy3500.040.921270.000000.00000
7002014.08.19 13:15close3500.040.921780.000000.00000217.521162326.11
7012014.08.20 06:15buy3510.040.919080.000000.00000
7022014.08.22 08:45close3510.040.920580.000000.00000641.781162967.88
7032014.09.05 02:45buy3520.040.901470.000000.00000
7042014.09.05 15:45close3520.040.905450.000000.000001697.581164665.46
7052014.09.08 22:15sell3530.040.908530.000000.00000
7062014.09.09 21:00close3530.040.905850.000000.000001124.051165789.51
7072014.09.11 01:15buy3540.040.898290.000000.00000
7082014.09.11 15:00close3540.040.901040.000000.000001172.961166962.47
7092014.09.17 04:15buy3550.040.897880.000000.00000
7102014.09.22 18:45close3550.040.893860.000000.00000-1712.141165250.33
7112014.10.01 05:15buy3560.040.871180.000000.00000
7122014.10.01 16:00close3560.040.875070.000000.000001659.181166909.51
7132014.10.02 01:30buy3570.040.868120.000000.00000
7142014.10.02 06:30close3570.040.874030.000000.000002520.591169430.10
7152014.10.02 15:30sell3580.040.878200.000000.00000
7162014.10.03 16:15close3580.040.876320.000000.00000782.741170212.84
7172014.10.06 01:55buy3590.040.869950.000000.00000
7182014.10.07 15:00close3590.040.874190.000000.000001808.881172021.72
7192014.10.08 22:45sell3600.040.877480.000000.00000
7202014.10.09 19:00close3600.040.877040.000000.00000130.191172151.91
7212014.10.13 15:30sell3610.040.883430.000000.00000
7222014.10.15 15:45sell3620.040.893330.000000.00000
7232014.10.16 13:00close3620.040.895120.000000.00000-821.041171330.87
7242014.10.16 13:00close3610.040.895120.000000.00000-5082.361166248.52
7252014.10.20 17:15sell3630.040.898390.000000.00000
7262014.10.21 18:15close3630.040.895490.000000.000001217.871167466.38
7272014.11.04 15:45sell3640.040.885580.000000.00000
7282014.11.05 12:00close3640.040.887700.000000.00000-923.481166542.90
7292014.11.11 21:15sell3650.040.886840.000000.00000
7302014.11.13 18:45sell3660.040.897830.000000.00000
7312014.11.14 06:45close3660.040.892870.000000.000002096.641168639.54
7322014.11.14 06:45close3650.040.892870.000000.00000-2668.051165971.49
7332014.11.18 15:15sell3670.040.899510.000000.00000
7342014.11.19 02:30close3670.040.894300.000000.000002203.261168174.75
7352014.12.03 04:45buy3680.040.886470.000000.00000
7362014.12.04 17:45close3680.040.885430.000000.00000-442.101167732.65
7372014.12.08 04:15buy3690.040.875920.000000.00000
7382014.12.08 18:15close3690.040.878900.000000.000001271.121169003.77
7392014.12.10 17:15sell3700.040.885510.000000.00000
7402014.12.10 22:15sell3710.040.897340.000000.00000
7412014.12.12 18:00close3710.040.897400.000000.00000-102.241168901.53
7422014.12.12 18:00close3700.040.897400.000000.00000-5148.681163752.85
7432014.12.16 15:00sell3720.040.911930.000000.00000
7442014.12.17 09:00close3720.040.899830.000000.000005142.551168895.39
7452014.12.19 15:45sell3730.040.904930.000000.00000
7462014.12.22 01:15close3730.040.899270.000000.000002395.351171290.74
7472015.01.08 18:30sell3740.040.924680.000000.00000
7482015.01.12 11:15close3740.040.925380.000000.00000-336.941170953.80
7492015.01.12 21:00sell3750.040.929520.000000.00000
7502015.01.13 15:45close3750.040.924940.000000.000001934.461172888.26
7512015.01.20 06:00buy3760.040.924720.000000.00000
7522015.01.20 16:45close3760.040.930230.000000.000002350.131175238.39
7532015.01.21 17:15sell3770.040.939780.000000.00000
7542015.01.22 06:30close3770.040.929530.000000.000004314.671179553.06
7552015.02.03 05:45buy3780.040.912520.000000.00000
7562015.02.03 20:15close3780.040.916930.000000.000001880.921181433.98
7572015.02.04 17:45sell3790.040.926430.000000.00000
7582015.02.05 16:45close3790.040.921440.000000.000002071.031183505.01
7592015.02.10 19:45sell3800.040.930780.000000.00000
7602015.02.12 03:45close3800.040.927770.000000.000001207.281184712.29
7612015.02.20 15:45sell3810.040.944280.000000.00000
7622015.02.23 09:45close3810.040.941570.000000.000001136.871185849.15
7632015.03.04 15:00sell3820.040.950220.000000.00000
7642015.03.04 17:30close3820.040.943370.000000.000002921.961188771.11
7652015.03.05 04:15buy3830.040.939700.000000.00000
7662015.03.09 06:46buy3840.040.924980.000000.00000
7672015.03.09 12:00close3840.040.929020.000000.000001723.141190494.25
7682015.03.09 12:00close3830.040.929020.000000.00000-4554.221185940.03
7692015.03.10 05:30buy3850.040.923470.000000.00000
7702015.03.11 23:30close3850.040.929080.000000.000002393.281188333.32
7712015.03.13 18:15sell3860.040.939180.000000.00000
7722015.03.17 14:00close3860.040.941340.000000.00000-959.711187373.61
7732015.03.18 17:15sell3870.040.940180.000000.00000
7742015.03.19 11:30close3870.040.936520.000000.000001503.721188877.33
7752015.03.20 16:30sell3880.040.949580.000000.00000
7762015.03.25 10:00close3880.040.952410.000000.00000-1264.661187612.67
7772015.04.01 02:45buy3890.040.944870.000000.00000
7782015.04.02 09:30close3890.040.943110.000000.00000-749.191186863.48
7792015.04.07 03:15buy3900.040.939570.000000.00000
7802015.04.08 07:00close3900.040.940880.000000.00000559.271187422.76
7812015.04.08 18:00sell3910.040.948050.000000.00000
7822015.04.10 12:30close3910.040.949880.000000.00000-857.281186565.48
7832015.04.13 05:30buy3920.040.943810.000000.00000
7842015.04.15 09:45close3920.040.941830.000000.00000-843.531185721.94
7852015.04.17 21:15sell3930.040.942060.000000.00000
7862015.04.20 17:15close3930.040.936720.000000.000002258.771187980.71
7872015.04.21 15:15sell3940.040.942280.000000.00000
7882015.04.22 17:15close3940.040.940220.000000.00000859.601188840.31
7892015.05.06 02:00buy3950.040.906230.000000.00000
7902015.05.08 16:45close3950.040.906040.000000.00000-79.021188761.29
7912015.05.11 02:15buy3960.040.897270.000000.00000
7922015.05.13 15:45close3960.040.895310.000000.00000-835.011187926.27
7932015.05.15 20:15sell3970.040.900200.000000.00000
7942015.05.18 01:15close3970.040.895570.000000.000001955.911189882.18
7952015.06.09 07:15buy3980.040.881780.000000.00000
7962015.06.10 20:00close3980.040.883880.000000.00000896.211190778.40
7972015.06.11 01:20buy3990.040.865400.000000.00000
7982015.06.15 16:00close3990.040.864020.000000.00000-587.601190190.79
7992015.06.17 06:15buy4000.040.857180.000000.00000
8002015.06.18 02:00buy4010.040.846720.000000.00000
8012015.06.22 04:30close4010.040.848030.000000.00000559.771190750.56
8022015.06.22 04:30close4000.040.848030.000000.00000-3900.291186850.27
8032015.07.02 08:45buy4020.040.842670.000000.00000
8042015.07.02 17:45close4020.040.846480.000000.000001625.011188475.28
8052015.07.06 16:15sell4030.040.847480.000000.00000
8062015.07.07 01:15close4030.040.844620.000000.000001200.771189676.05
8072015.07.07 17:15sell4040.040.848020.000000.00000
8082015.07.08 18:51sell4050.040.857620.000000.00000
8092015.07.10 16:15close4050.040.853620.000000.000001629.441191305.49
8102015.07.10 16:15close4040.040.853620.000000.00000-2484.361188821.13
8112015.07.16 04:15buy4060.040.846930.000000.00000
8122015.07.17 14:15close4060.040.850130.000000.000001365.261190186.40
8132015.08.07 18:15sell4070.040.864440.000000.00000
8142015.08.10 11:45close4070.040.865820.000000.00000-607.771189578.62
8152015.08.11 06:45buy4080.040.856170.000000.00000
8162015.08.12 18:00close4080.040.860930.000000.000002030.601191609.23
8172015.08.14 04:30buy4090.040.854420.000000.00000
8182015.08.17 09:00close4090.040.858730.000000.000001838.701193447.93
8192015.08.17 15:00sell4100.040.861520.000000.00000
8202015.08.18 15:45close4100.040.859920.000000.00000663.291194111.22
8212015.08.19 18:30sell4110.040.863420.000000.00000
8222015.08.21 15:06sell4120.040.872970.000000.00000
8232015.08.24 13:45close4120.040.869970.000000.000001260.461195371.68
8242015.08.24 13:45close4110.040.869970.000000.00000-2889.651192482.03
8252015.09.09 15:45sell4130.040.846470.000000.00000
8262015.09.10 01:15close4130.040.836280.000000.000004288.711196770.74
8272015.09.10 01:46buy4140.040.835070.000000.00000
8282015.09.11 10:15close4140.040.836430.000000.00000580.501197351.24
8292015.09.15 22:30sell4150.040.841860.000000.00000
8302015.09.17 01:45close4150.040.840700.000000.00000418.091197769.33
8312015.09.18 22:00sell4160.040.845030.000000.00000
8322015.09.21 07:00close4160.040.841410.000000.000001524.801199294.13
8332015.10.07 15:00sell4170.040.862480.000000.00000
8342015.10.12 16:54sell4180.040.872030.000000.00000
8352015.10.13 04:30close4180.040.870280.000000.00000727.251200021.38
8362015.10.13 04:30close4170.040.870280.000000.00000-3441.871196579.51
8372015.10.14 16:00sell4190.040.880380.000000.00000
8382015.10.15 23:00close4190.040.879660.000000.00000249.611196829.12
8392015.10.19 17:30sell4200.040.882130.000000.00000
8402015.10.20 16:00close4200.040.885230.000000.00000-1341.381195487.73
8412015.10.21 08:15buy4210.040.874370.000000.00000
8422015.10.21 17:15close4210.040.877970.000000.000001535.341197023.07
8432015.10.21 19:00sell4220.040.883000.000000.00000
8442015.10.22 16:52sell4230.040.892540.000000.00000
8452015.10.26 12:30close4230.040.889350.000000.000001322.231198345.31
8462015.10.26 12:30close4220.040.889350.000000.00000-2804.151195541.16
8472015.11.04 02:45buy4240.040.869170.000000.00000
8482015.11.05 16:00close4240.040.873230.000000.000001733.011197274.17
8492015.11.17 03:00buy4250.040.862780.000000.00000
8502015.11.18 07:30close4250.040.863720.000000.00000401.401197675.58
8512015.11.19 16:45sell4260.040.868680.000000.00000
8522015.11.20 13:00close4260.040.873020.000000.00000-1870.241195805.33
8532015.11.20 21:45sell4270.040.877050.000000.00000
8542015.11.24 01:30close4270.040.870270.000000.000002853.451198658.79
8552015.12.01 15:45sell4280.040.888930.000000.00000
8562015.12.02 17:30close4280.040.888020.000000.00000368.961199027.75
8572015.12.03 20:15sell4290.040.891790.000000.00000
8582015.12.04 12:15close4290.040.890380.000000.00000582.221199609.96
8592015.12.04 16:45sell4300.040.898140.000000.00000
8602015.12.09 11:15close4300.040.897030.000000.00000415.941200025.90
8612015.12.09 22:15sell4310.040.909380.000000.00000
8622015.12.10 16:30sell4320.040.918880.000000.00000
8632015.12.15 19:00close4320.040.926370.000000.00000-3252.061196773.84
8642015.12.15 19:00close4310.040.926370.000000.00000-7361.421189412.42
8652015.12.16 16:30sell4330.040.930940.000000.00000
8662015.12.21 17:45sell4340.040.945480.000000.00000
8672015.12.22 23:45close4340.040.947940.000000.00000-1068.381188344.04
8682015.12.22 23:45close4330.040.947940.000000.00000-7365.691180978.35
8692016.01.13 19:00sell4350.040.937180.000000.00000
8702016.01.14 01:15close4350.040.930370.000000.000002847.111183825.46
8712016.01.19 21:45sell4360.040.944030.000000.00000
8722016.01.20 01:15close4360.040.933220.000000.000004591.481188416.94
8732016.01.20 02:15buy4370.040.930720.000000.00000
8742016.01.20 16:15close4370.040.935290.000000.000001949.051190365.99
8752016.02.10 16:45sell4380.040.925760.000000.00000
8762016.02.11 10:45close4380.040.922000.000000.000001546.251191912.24
8772016.02.16 04:15buy4390.040.912320.000000.00000
8782016.02.17 10:00close4390.040.913420.000000.00000469.651192381.89
8792016.03.03 15:00sell4400.040.901120.000000.00000
8802016.03.07 09:30close4400.040.904310.000000.00000-1399.051190982.85
8812016.03.08 18:00sell4410.040.906230.000000.00000
8822016.03.09 18:00close4410.040.902170.000000.000001712.651192695.49
8832016.03.10 01:15buy4420.040.879270.000000.00000
8842016.03.10 11:30close4420.040.885800.000000.000002785.181195480.67
8852016.04.05 01:17buy4430.040.890440.000000.00000
8862016.04.05 15:45close4430.040.894780.000000.000001851.051197331.72
8872016.04.07 04:45buy4440.040.890910.000000.00000
8882016.04.11 10:15close4440.040.886950.000000.00000-1687.871195643.85
8892016.04.14 04:45buy4450.040.882410.000000.00000
8902016.04.15 10:45close4450.040.885520.000000.000001326.861196970.72
8912016.04.15 15:00sell4460.040.888580.000000.00000
8922016.04.18 17:00close4460.040.890990.000000.00000-1047.121195923.59
8932016.05.04 15:45sell4470.040.883670.000000.00000
8942016.05.06 04:45close4470.040.882740.000000.00000320.031196243.62
8952016.05.06 20:00sell4480.040.885350.000000.00000
8962016.05.09 11:00close4480.040.882230.000000.000001311.651197555.27
8972016.05.10 03:15buy4490.040.875720.000000.00000
8982016.05.11 17:15close4490.040.878380.000000.000001135.001198690.27
8992016.05.20 15:00sell4500.040.887480.000000.00000
9002016.05.23 16:45close4500.040.889230.000000.00000-765.601197924.67
9012016.06.02 17:15sell4510.040.894170.000000.00000
9022016.06.06 17:15close4510.040.893230.000000.00000362.611198287.28
9032016.06.07 02:15buy4520.040.885670.000000.00000
9042016.06.07 16:30close4520.040.890320.000000.000001983.221200270.50
9052016.06.08 03:00buy4530.040.886960.000000.00000
9062016.06.08 17:15close4530.040.889910.000000.000001258.181201528.68
9072016.06.15 16:45sell4540.040.906250.000000.00000
9082016.06.16 18:00close4540.040.910120.000000.00000-1708.041199820.64
9092016.06.21 15:30sell4550.040.915500.000000.00000
9102016.06.23 19:38sell4560.040.925240.000000.00000
9112016.06.24 05:45close4560.040.911800.000000.000005712.301205532.94
9122016.06.24 05:45close4550.040.911800.000000.000001482.031207014.97
9132016.07.04 22:22sell4570.040.929990.000000.00000
9142016.07.05 19:00close4570.040.925640.000000.000001835.841208850.81
9152016.07.07 19:15sell4580.040.937890.000000.00000
9162016.07.08 15:45sell4590.040.947690.000000.00000
9172016.07.11 08:30close4590.040.948610.000000.00000-411.491208439.32
9182016.07.11 08:30close4580.040.948610.000000.00000-4609.891203829.43
9192016.07.13 15:15sell4600.040.953610.000000.00000
9202016.07.13 17:15close4600.040.946250.000000.000003138.721206968.15
9212016.07.14 03:00buy4610.040.942180.000000.00000
9222016.07.14 08:00buy4620.040.932620.000000.00000
9232016.07.18 02:00buy4630.040.917050.000000.00000
9242016.07.18 16:45close4630.040.923620.000000.000002801.471209769.62
9252016.07.18 16:45close4620.040.923620.000000.00000-3836.631205932.99
9262016.07.18 16:45close4610.040.923620.000000.00000-7913.051198019.94
9272016.07.19 01:15buy4640.040.914160.000000.00000
9282016.07.19 15:00close4640.040.917420.000000.000001390.091199410.03
9292016.07.21 01:15buy4650.040.910830.000000.00000
9302016.07.21 22:15close4650.040.915480.000000.000001982.721201392.75
9312016.08.02 18:45sell4660.040.947950.000000.00000
9322016.08.03 02:30close4660.040.944510.000000.000001447.891202840.63
9332016.08.05 15:45sell4670.040.942700.000000.00000
9342016.08.08 04:00close4670.040.938050.000000.000001963.961204804.59
9352016.08.08 04:45buy4680.040.934590.000000.00000
9362016.08.08 17:15close4680.040.938780.000000.000001786.741206591.33
9372016.08.12 01:45buy4690.040.936100.000000.00000
9382016.08.12 15:45close4690.040.937280.000000.00000503.211207094.54
9392016.08.19 06:00buy4700.040.928150.000000.00000
9402016.08.19 15:45close4700.040.933960.000000.000002477.641209572.18
9412016.09.06 18:00sell4710.040.950970.000000.00000
9422016.09.07 17:15sell4720.040.964160.000000.00000
9432016.09.08 18:30close4720.040.956510.000000.000003205.141212777.32
9442016.09.08 18:30close4710.040.956510.000000.00000-2439.401210337.92
9452016.09.12 15:15sell4730.040.958990.000000.00000
9462016.09.13 18:30close4730.040.956830.000000.00000902.041211239.96
9472016.09.14 18:15sell4740.040.962540.000000.00000
9482016.09.19 01:30close4740.040.960070.000000.00000957.611212197.57
9492016.09.19 17:15sell4750.040.964650.000000.00000
9502016.09.20 18:00close4750.040.967440.000000.00000-1209.071210988.50
9512016.10.03 03:15buy4760.040.952060.000000.00000
9522016.10.04 01:30close4760.040.955530.000000.000001480.381212468.88
9532016.10.05 01:15buy4770.040.948410.000000.00000
9542016.10.07 13:15close4770.040.948240.000000.00000-70.481212398.40
9552016.10.11 03:15buy4780.040.937580.000000.00000
9562016.10.14 04:30close4780.040.938970.000000.00000595.301212993.70
9572016.10.18 17:30sell4790.040.944620.000000.00000
9582016.10.21 15:50sell4800.040.954350.000000.00000
9592016.10.24 17:00close4800.040.952870.000000.00000612.111213605.81
9602016.10.24 17:00close4790.040.952870.000000.00000-3633.901209971.91
9612016.11.02 15:00sell4810.040.973200.000000.00000
9622016.11.08 17:45sell4820.040.983370.000000.00000
9632016.11.09 10:00close4820.040.978510.000000.000002053.821212025.72
9642016.11.09 10:00close4810.040.978510.000000.00000-2399.071209626.65
9652016.11.10 06:15buy4830.040.972080.000000.00000
9662016.11.15 01:30close4830.040.966130.000000.00000-2536.191207090.47
9672016.11.16 03:00buy4840.040.952610.000000.00000
9682016.11.21 14:45close4840.040.948570.000000.00000-1720.611205369.86
9692016.12.12 01:15buy4850.040.935460.000000.00000
9702016.12.12 12:15close4850.040.940620.000000.000002200.911207570.77
9712016.12.13 16:00sell4860.040.947630.000000.00000
9722016.12.15 01:15close4860.040.944420.000000.000001292.641208863.40
9732017.01.12 17:15sell4870.040.934910.000000.00000
9742017.01.13 16:45close4870.040.931740.000000.000001333.111210196.51
9752017.01.18 19:30sell4880.040.947340.000000.00000
9762017.01.20 11:15close4880.040.954170.000000.00000-2990.221207206.29
9772017.02.06 17:15sell4890.040.955580.000000.00000
9782017.02.08 22:00close4890.040.959270.000000.00000-1612.531205593.76
9792017.02.09 01:15buy4900.040.952550.000000.00000
9802017.02.15 01:45close4900.040.938210.000000.00000-6115.081199478.68
9812017.02.15 22:00sell4910.040.944330.000000.00000
9822017.02.16 15:00close4910.040.940570.000000.000001546.551201025.23
9832017.02.16 21:45sell4920.040.944960.000000.00000
9842017.02.17 04:30close4920.040.942030.000000.000001230.811202256.04
9852017.03.01 22:15sell4930.040.955940.000000.00000
9862017.03.02 16:45close4930.040.946580.000000.000003935.711206191.75
9872017.03.03 04:15buy4940.040.943370.000000.00000
9882017.03.09 15:00close4940.040.934780.000000.00000-3661.181202530.56
9892017.03.14 04:15buy4950.040.929780.000000.00000
9902017.03.14 17:15close4950.040.932720.000000.000001254.071203784.63
9912017.03.15 16:45sell4960.040.935890.000000.00000
9922017.03.16 01:15close4960.040.932720.000000.000001294.791205079.42
9932017.03.16 07:30buy4970.040.930490.000000.00000
9942017.03.17 13:00close4970.040.933280.000000.000001190.551206269.98
9952017.03.17 15:00sell4980.040.936050.000000.00000
9962017.03.21 15:45close4980.040.937460.000000.00000-639.821205630.16
9972017.04.11 04:45buy4990.040.926330.000000.00000
9982017.04.13 16:00close4990.040.927300.000000.00000415.791206045.95
9992017.04.13 18:45sell5000.040.930070.000000.00000
10002017.04.17 10:45close5000.040.931730.000000.00000-746.511205299.44
10012017.04.18 15:00sell5010.040.939290.000000.00000
10022017.04.20 12:30close5010.040.945730.000000.00000-2824.181202475.26
10032017.04.21 16:00sell5020.040.945880.000000.00000
10042017.04.24 11:30close5020.040.945560.000000.00000117.361202592.62
10052017.05.01 16:45sell5030.040.942010.000000.00000
10062017.05.02 21:48sell5040.040.951730.000000.00000
10072017.05.03 12:45close5040.040.950150.000000.00000654.921203247.53
10082017.05.03 12:45close5030.040.950150.000000.00000-3511.081199736.46
10092017.05.04 08:45buy5050.040.942370.000000.00000
10102017.05.04 22:45close5050.040.944800.000000.000001036.631200773.09
10112017.05.08 03:30buy5060.040.941730.000000.00000
10122017.05.08 10:00close5060.040.946310.000000.000001953.801202726.89
10132017.05.11 01:15buy5070.040.934740.000000.00000
10142017.05.12 14:00close5070.040.939420.000000.000001996.951204723.84
10152017.05.16 07:30buy5080.040.937690.000000.00000
10162017.05.17 08:45close5080.040.939430.000000.00000742.801205466.64
10172017.05.17 18:00sell5090.040.942440.000000.00000
10182017.05.18 16:45close5090.040.942490.000000.00000-78.821205387.82
10192017.05.19 03:15buy5100.040.937570.000000.00000
10202017.05.22 10:15close5100.040.939730.000000.00000921.961206309.79
10212017.06.02 15:00sell5110.040.958890.000000.00000
10222017.06.05 06:45close5110.040.960360.000000.00000-646.331205663.46
10232017.06.06 17:45sell5120.040.969640.000000.00000
10242017.06.09 15:45close5120.040.970740.000000.00000-565.121205098.34
10252017.06.14 02:30buy5130.040.953670.000000.00000
10262017.06.14 09:30close5130.040.956870.000000.000001365.121206463.46
10272017.06.14 17:45sell5140.040.965770.000000.00000
10282017.06.15 01:15close5140.040.961920.000000.000001585.061208048.52
10292017.06.15 05:15buy5150.040.957530.000000.00000
10302017.06.16 11:30close5150.040.958750.000000.00000520.951208569.47
10312017.07.04 03:15buy5160.040.946740.000000.00000
10322017.07.06 20:45close5160.040.942590.000000.00000-1768.341206801.13
10332017.07.11 04:30buy5170.040.934040.000000.00000
10342017.07.12 15:45close5170.040.937420.000000.000001442.421208243.56
10352017.07.18 02:00buy5180.040.923440.000000.00000
10362017.07.18 17:45close5180.040.930710.000000.000003101.411211344.97
10372017.07.20 19:30sell5190.040.931880.000000.00000
10382017.07.24 08:15close5190.040.931330.000000.00000196.321211541.29
10392017.08.02 02:00buy5200.040.931590.000000.00000
10402017.08.02 17:30close5200.040.935150.000000.000001518.711213060.00
10412017.08.03 02:30buy5210.040.931450.000000.00000
10422017.08.03 15:00close5210.040.934630.000000.000001356.601214416.60
10432017.08.08 04:15buy5220.040.931410.000000.00000
10442017.08.09 16:30close5220.040.931840.000000.00000183.941214600.54
10452017.08.10 06:15buy5230.040.929250.000000.00000
10462017.08.15 03:00close5230.040.928720.000000.00000-224.581214375.97
10472017.09.05 17:45sell5240.040.897030.000000.00000
10482017.09.06 14:00close5240.040.893800.000000.000001358.841215734.80
10492017.09.07 09:15buy5250.040.877880.000000.00000
10502017.09.08 05:30close5250.040.881440.000000.000001519.261217254.07
10512017.09.11 03:00buy5260.040.879570.000000.00000
10522017.09.11 12:30close5260.040.882860.000000.000001403.561218657.63
10532017.09.12 07:15buy5270.040.875760.000000.00000
10542017.09.12 10:00close5270.040.880210.000000.000001898.421220556.05
10552017.09.15 16:30sell5280.040.886240.000000.00000
10562017.09.20 17:30sell5290.040.905790.000000.00000
10572017.09.21 08:15close5290.040.902870.000000.000001188.311221744.36
10582017.09.21 08:15close5280.040.902870.000000.00000-7210.071214534.29
10592017.10.12 19:30sell5300.040.889080.000000.00000
10602017.10.13 19:29sell5310.040.898790.000000.00000
10612017.10.18 02:30close5310.040.896990.000000.00000710.391215244.68
10622017.10.18 02:30close5300.040.896990.000000.00000-3451.051211793.63
10632017.10.19 06:15buy5320.040.889690.000000.00000
10642017.10.19 09:22buy5330.040.879990.000000.00000
10652017.10.20 16:00close5330.040.878110.000000.00000-801.471210992.16
10662017.10.20 16:00close5320.040.878110.000000.00000-4939.341206052.83
10672017.11.06 04:45buy5340.040.879610.000000.00000
10682017.11.06 15:45close5340.040.881430.000000.00000776.351206829.18
10692017.11.08 23:15sell5350.040.886340.000000.00000
10702017.11.09 16:15close5350.040.882320.000000.000001657.461208486.64
10712017.11.10 04:30buy5360.040.878130.000000.00000
10722017.11.14 17:30close5360.040.877400.000000.00000-310.391208176.24
10732017.11.15 15:15sell5370.040.880830.000000.00000
10742017.11.16 01:15close5370.040.877640.000000.000001303.371209479.62
10752017.11.16 03:45buy5380.040.875670.000000.00000
10762017.11.17 16:15close5380.040.870500.000000.00000-2204.861207274.76
10772017.12.06 18:15sell5390.040.879310.000000.00000
10782017.12.07 09:45close5390.040.876440.000000.000001166.781208441.54
10792017.12.07 16:30sell5400.040.879120.000000.00000
10802017.12.12 17:30sell5410.040.893410.000000.00000
10812017.12.14 20:00close5410.040.894750.000000.00000-648.241207793.30
10822017.12.14 20:00close5400.040.894750.000000.00000-6801.271200992.02
10832017.12.20 07:45buy5420.040.895790.000000.00000
10842017.12.22 15:45close5420.040.895980.000000.0000083.061201075.08
10852018.01.10 21:15sell5430.040.902460.000000.00000
10862018.01.12 17:00close5430.040.905360.000000.00000-1313.661199761.42
10872018.01.17 17:15sell5440.040.907570.000000.00000
10882018.01.18 01:45close5440.040.904340.000000.000001320.291201081.71
10892018.01.18 15:45sell5450.040.910610.000000.00000
10902018.01.19 02:00close5450.040.905500.000000.000002160.541203242.25
10912018.01.19 22:30sell5460.040.909510.000000.00000
10922018.01.24 23:45close5460.040.912030.000000.00000-1132.311202109.94
10932018.02.05 16:00sell5470.040.909760.000000.00000
10942018.02.07 20:45close5470.040.911110.000000.00000-614.111201495.83
10952018.02.08 06:00buy5480.040.903460.000000.00000
10962018.02.08 13:00close5480.040.909040.000000.000002379.691203875.52
10972018.02.09 17:30sell5490.040.915070.000000.00000
10982018.02.16 17:45sell5500.040.927870.000000.00000
10992018.02.23 03:15close5500.040.930250.000000.00000-1149.231202726.29
11002018.02.23 03:15close5490.040.930250.000000.00000-6742.671195983.61
11012018.03.01 17:45sell5510.040.930360.000000.00000
11022018.03.02 13:00close5510.040.930530.000000.00000-91.671195891.94
11032018.03.05 15:00sell5520.040.934550.000000.00000
11042018.03.07 15:30close5520.040.941150.000000.00000-2853.391193038.55
11052018.03.13 15:15sell5530.040.943550.000000.00000
11062018.03.15 14:45close5530.040.946380.000000.00000-1283.671191754.88
11072018.03.15 17:00sell5540.040.950130.000000.00000
11082018.03.16 04:15close5540.040.947920.000000.00000923.421192678.30
11092018.03.21 04:15buy5550.040.936580.000000.00000
11102018.03.23 12:15close5550.040.934980.000000.00000-680.321191997.98
11112018.04.03 04:30buy5560.040.929840.000000.00000
11122018.04.03 09:00close5560.040.932250.000000.000001027.811193025.79
11132018.04.04 15:00sell5570.040.934950.000000.00000
11142018.04.05 05:30close5570.040.932570.000000.00000957.591193983.38
11152018.04.11 06:15buy5580.040.926710.000000.00000
11162018.04.11 11:45close5580.040.928520.000000.00000771.911194755.29
11172018.04.17 07:45buy5590.040.923430.000000.00000
11182018.04.18 17:15close5590.040.925550.000000.00000904.671195659.96
11192018.04.18 19:45sell5600.040.926770.000000.00000
11202018.04.19 01:15close5600.040.924120.000000.000001072.801196732.76
11212018.04.20 03:15buy5610.040.918680.000000.00000
11222018.04.23 01:30close5610.040.920560.000000.00000802.311197535.07
11232018.05.10 01:15buy5620.040.892510.000000.00000
11242018.05.15 11:30close5620.040.886360.000000.00000-2621.961194913.12
11252018.05.17 09:30buy5630.040.880240.000000.00000
11262018.05.18 01:45close5630.040.881930.000000.00000721.401195634.52
11272018.05.18 15:45sell5640.040.888400.000000.00000
11282018.05.21 06:30close5640.040.887180.000000.00000501.311196135.83
11292018.05.21 15:30sell5650.040.889650.000000.00000
11302018.05.22 15:45close5650.040.885760.000000.000001640.371197776.20
11312018.06.04 15:00sell5660.040.909610.000000.00000
11322018.06.06 13:45close5660.040.909380.000000.0000059.791197835.99
11332018.06.11 15:00sell5670.040.915220.000000.00000
11342018.06.11 20:45close5670.040.912060.000000.000001348.091199184.08
11352018.06.13 15:00sell5680.040.916220.000000.00000
11362018.06.13 17:45close5680.040.913050.000000.000001352.361200536.44
11372018.06.15 18:00sell5690.040.917340.000000.00000
11382018.06.18 05:30close5690.040.913200.000000.000001747.011202283.45
11392018.06.18 16:00sell5700.040.916860.000000.00000
11402018.06.19 09:30close5700.040.913180.000000.000001550.741203834.18
11412018.06.21 04:00buy5710.040.911660.000000.00000
11422018.06.21 15:45close5710.040.914510.000000.000001215.721205049.90
11432018.07.13 10:00buy5720.040.890120.000000.00000
11442018.07.16 09:45close5720.040.891460.000000.00000572.071205621.98
11452018.08.03 04:45buy5730.040.876310.000000.00000
11462018.08.03 14:45close5730.040.878430.000000.00000904.261206526.24
11472018.08.07 22:15sell5740.040.880130.000000.00000
11482018.08.09 01:15close5740.040.874060.000000.000002512.611209038.84
11492018.08.09 01:15buy5750.040.874060.000000.00000
11502018.08.14 06:00close5750.040.865960.000000.00000-3453.441205585.41
11512018.08.15 01:30buy5760.040.858150.000000.00000
11522018.08.15 17:45close5760.040.861910.000000.000001603.791207189.20
11532018.08.16 15:45sell5770.040.866790.000000.00000
11542018.08.17 15:45close5770.040.863430.000000.000001414.121208603.31
11552018.08.21 17:45sell5780.040.870860.000000.00000
11562018.08.22 11:00close5780.040.871710.000000.00000-381.741208221.57
11572018.09.05 04:15buy5790.040.861550.000000.00000
11582018.09.05 15:00close5790.040.864550.000000.000001279.501209501.07
11592018.09.05 17:15sell5800.040.867460.000000.00000
11602018.09.06 21:45close5800.040.867280.000000.0000019.291209520.36
11612018.09.07 06:00buy5810.040.863330.000000.00000
11622018.09.10 13:45close5810.040.862430.000000.00000-383.341209137.03
11632018.09.12 01:15buy5820.040.851960.000000.00000
11642018.09.13 16:30close5820.040.855290.000000.000001421.701210558.73
11652018.09.17 18:00sell5830.040.857660.000000.00000
11662018.09.18 15:45close5830.040.856920.000000.00000296.461210855.19
11672018.09.20 01:15buy5840.040.853870.000000.00000
11682018.09.20 02:30close5840.040.858290.000000.000001885.081212740.27
11692018.09.20 21:15sell5850.040.863150.000000.00000
11702018.09.21 15:45close5850.040.861790.000000.00000560.911213301.17
11712018.10.01 01:15buy5860.040.851380.000000.00000
11722018.10.04 03:15buy5870.040.836850.000000.00000
11732018.10.08 08:15close5870.040.835860.000000.00000-421.221212879.95
11742018.10.08 08:15close5860.040.835860.000000.00000-6615.631206264.32
11752018.10.10 18:00sell5880.040.840730.000000.00000
11762018.10.11 17:49sell5890.040.850450.000000.00000
11772018.10.12 09:45close5890.040.847820.000000.000001102.601207366.92
11782018.10.12 09:45close5880.040.847820.000000.00000-3100.711204266.20
11792018.10.15 16:45sell5900.040.852580.000000.00000
11802018.10.19 15:45sell5910.040.864130.000000.00000
11812018.10.22 11:30close5910.040.861840.000000.00000957.631205223.83
11822018.10.22 11:30close5900.040.861840.000000.00000-4083.981201139.85
11832018.11.01 15:15sell5920.040.867430.000000.00000
11842018.11.07 18:00sell5930.040.889150.000000.00000
11852018.11.07 18:00sell5940.040.889170.000000.00000
11862018.11.12 08:45close5940.040.887200.000000.00000744.411201884.26
11872018.11.12 08:45close5930.040.887200.000000.00000735.881202620.15
11882018.11.12 08:45close5920.040.887200.000000.00000-8604.701194015.45
11892018.11.12 15:15sell5950.040.890690.000000.00000
11902018.11.15 16:30sell5960.040.902550.000000.00000
11912018.11.16 05:00close5960.040.897930.000000.000001951.351195966.80
11922018.11.16 05:00close5950.040.897930.000000.00000-3202.951192763.85
11932018.11.16 16:30sell5970.040.899980.000000.00000
11942018.11.19 06:30close5970.040.901350.000000.00000-603.491192160.35
11952018.11.21 16:00sell5980.040.909550.000000.00000
11962018.11.21 21:30close5980.040.905560.000000.000001701.801193862.15
11972018.12.03 17:45sell5990.040.914720.000000.00000
11982018.12.05 17:30sell6000.040.924570.000000.00000
11992018.12.07 15:00close6000.040.919200.000000.000002213.591196075.74
12002018.12.07 15:00close5990.040.919200.000000.00000-2025.651194050.09
12012018.12.10 17:30sell6010.040.920900.000000.00000
12022018.12.12 09:00close6010.040.919440.000000.00000584.351194634.44
12032018.12.14 03:00buy6020.040.913680.000000.00000
12042018.12.17 09:45close6020.040.910630.000000.00000-1300.181193334.27
12052018.12.20 01:30buy6030.040.912860.000000.00000
12062018.12.20 13:15close6030.040.913490.000000.00000268.671193602.94
12072019.01.08 05:45buy6040.040.895260.000000.00000
12082019.01.09 13:15close6040.040.896830.000000.00000670.111194273.05
12092019.01.11 15:15sell6050.040.903470.000000.00000
12102019.01.15 15:30close6050.040.903920.000000.00000-230.281194042.78
12112019.01.17 09:30buy6060.040.895490.000000.00000
12122019.01.17 21:45close6060.040.898990.000000.000001492.761195535.54
12132019.01.21 03:15buy6070.040.892500.000000.00000
12142019.01.22 16:00close6070.040.896420.000000.000001672.431197207.97
12152019.02.07 01:15buy6080.040.894790.000000.00000
12162019.02.07 15:15close6080.040.897040.000000.00000959.651198167.62
12172019.02.13 03:00buy6090.040.890520.000000.00000
12182019.02.13 03:15close6090.040.900180.000000.000004120.071202287.69
12192019.02.14 15:45sell6100.040.909980.000000.00000
12202019.02.15 03:15close6100.040.907100.000000.000001209.301203496.99
12212019.02.19 17:00sell6110.040.908510.000000.00000
12222019.02.20 04:30close6110.040.906870.000000.00000680.391204177.37
12232019.02.21 07:30buy6120.040.899980.000000.00000
12242019.02.22 15:30close6120.040.901260.000000.00000546.441204723.82
12252019.03.01 16:00sell6130.040.903450.000000.00000
12262019.03.06 05:15close6130.040.904510.000000.00000-509.641204214.18
12272019.03.06 17:30sell6140.040.910170.000000.00000
12282019.03.13 04:15close6140.040.914560.000000.00000-2006.621202207.56
12292019.03.14 08:00buy6150.040.910100.000000.00000
12302019.03.15 15:00close6150.040.912010.000000.00000815.081203022.64
12312019.03.15 16:15sell6160.040.914160.000000.00000
12322019.03.19 03:30close6160.040.913220.000000.00000362.611203385.26
12332019.03.20 21:45sell6170.040.916850.000000.00000
12342019.03.22 12:00close6170.040.918960.000000.00000-976.621202408.63
12352019.04.02 01:15buy6180.040.903760.000000.00000
12362019.04.03 12:45close6180.040.904170.000000.00000175.351202583.99
12372019.04.12 17:45sell6190.040.902950.000000.00000
12382019.04.15 14:00close6190.040.901210.000000.00000722.951203306.93
12392019.04.15 17:45sell6200.040.903650.000000.00000
12402019.04.16 19:15close6200.040.902280.000000.00000565.151203872.08
12412019.04.17 02:00buy6210.040.895390.000000.00000
12422019.04.23 15:45close6210.040.892100.000000.00000-1399.911202472.17
12432019.05.01 01:45buy6220.040.891520.000000.00000
12442019.05.01 12:15close6220.040.891860.000000.00000144.991202617.16
12452019.05.07 04:30buy6230.040.887610.000000.00000
12462019.05.09 17:00close6230.040.888530.000000.00000394.351203011.50
12472019.05.15 03:00buy6240.040.884570.000000.00000
12482019.05.16 11:45close6240.040.882780.000000.00000-761.831202249.68
12492019.05.21 06:30buy6250.040.876070.000000.00000
12502019.05.23 16:00close6250.040.874990.000000.00000-458.541201791.13
12512019.06.05 15:30sell6260.040.890870.000000.00000
12522019.06.06 21:45close6260.040.885600.000000.000002190.031203981.16
12532019.06.07 03:00buy6270.040.884170.000000.00000
12542019.06.07 17:30close6270.040.886040.000000.00000797.451204778.61
12552019.06.10 06:30buy6280.040.881270.000000.00000
12562019.06.11 19:15close6280.040.874980.000000.00000-2681.811202096.81
12572019.06.14 04:00buy6290.040.873250.000000.00000
12582019.06.17 07:30close6290.040.872790.000000.00000-195.661201901.15
12592019.06.20 01:45buy6300.040.868880.000000.00000
12602019.06.21 20:30close6300.040.869620.000000.00000316.061202217.22
12612019.07.02 09:15buy6310.040.874870.000000.00000
12622019.07.03 11:45close6310.040.876550.000000.00000716.931202934.15
12632019.07.10 05:30buy6320.040.865640.000000.00000
12642019.07.10 15:45close6320.040.869860.000000.000001799.581204733.73
12652019.07.10 17:15sell6330.040.872200.000000.00000
12662019.07.11 02:45close6330.040.869210.000000.000001217.691205951.42
12672019.07.11 15:15sell6340.040.872330.000000.00000
12682019.07.12 14:45close6340.040.869170.000000.000001328.531207279.95
12692019.07.12 20:15sell6350.040.872080.000000.00000
12702019.07.16 14:00close6350.040.877190.000000.00000-2217.661205062.29
12712019.07.17 20:15sell6360.040.879580.000000.00000
12722019.07.19 22:30close6360.040.883110.000000.00000-1582.111203480.18
12732019.08.05 03:30buy6370.040.860870.000000.00000
12742019.08.06 02:00close6370.040.868530.000000.000003267.031206747.21
12752019.08.06 08:15buy6380.040.861300.000000.00000
12762019.08.06 15:00close6380.040.866040.000000.000002021.341208768.55
12772019.08.07 05:15buy6390.040.855620.000000.00000
12782019.08.07 18:30close6390.040.860400.000000.000002038.401210806.95
12792019.08.21 10:00buy6400.040.851960.000000.00000
12802019.08.23 02:45close6400.040.848950.000000.00000-1281.541209525.41
12812019.09.03 05:15buy6410.040.837940.000000.00000
12822019.09.03 11:00close6410.040.840890.000000.000001258.021210783.43
12832019.09.03 18:15sell6420.040.843420.000000.00000
12842019.09.04 18:30close6420.040.842780.000000.00000253.791211037.22
12852019.09.11 19:15sell6430.040.846950.000000.00000
12862019.09.13 01:45close6430.040.845870.000000.00000383.951211421.16
12872019.09.17 06:30buy6440.040.838470.000000.00000
12882019.09.17 16:45close6440.040.841480.000000.000001283.601212704.76
12892019.09.18 06:00buy6450.040.839940.000000.00000
12902019.09.23 04:15close6450.040.832320.000000.00000-3246.981209457.79
12912019.10.01 05:00buy6460.040.827130.000000.00000
12922019.10.02 16:15close6460.040.828170.000000.00000444.021209901.81
12932019.10.02 17:45sell6470.040.832050.000000.00000
12942019.10.04 15:45close6470.040.840850.000000.00000-3829.811206072.00
12952019.10.14 03:45buy6480.040.834450.000000.00000
12962019.10.14 20:00close6480.040.833330.000000.00000-477.621205594.38
12972019.11.01 16:45sell6490.040.848050.000000.00000
12982019.11.04 14:45close6490.040.845720.000000.00000974.551206568.92
12992019.11.13 21:15sell6500.040.850060.000000.00000
13002019.11.14 06:15close6500.040.847230.000000.000001149.441207718.36
13012019.11.19 15:00sell6510.040.847820.000000.00000
13022019.11.21 16:30close6510.040.853320.000000.00000-2422.271205296.09
13032019.12.02 15:00sell6520.040.860760.000000.00000
13042019.12.04 11:00close6520.040.864540.000000.00000-1650.461203645.64
13052019.12.04 15:45sell6530.040.867230.000000.00000
13062019.12.04 19:15close6530.040.862500.000000.000002017.291205662.93
13072019.12.06 15:45sell6540.040.869910.000000.00000
13082019.12.10 11:45close6540.040.866590.000000.000001377.591207040.52
13092019.12.11 22:00sell6550.040.869170.000000.00000
13102019.12.16 08:00close6550.040.868290.000000.00000279.481207320.00
13112019.12.20 16:30sell6560.040.869090.000000.00000
13122019.12.25 01:16close6560.040.875800.000000.00000-2919.061204400.94
13132020.01.08 02:15buy6570.040.861720.000000.00000
13142020.01.08 10:00close6570.040.865980.000000.000001816.601206217.54
13152020.01.16 15:00sell6580.040.867820.000000.00000
13162020.01.17 12:45close6580.040.865120.000000.000001132.311207349.85
13172020.02.04 20:00sell6590.040.860950.000000.00000
13182020.02.06 04:30close6590.040.859670.000000.00000469.221207819.07
13192020.02.07 10:00buy6600.040.856460.000000.00000
13202020.02.11 16:15close6600.040.851110.000000.00000-2280.481205538.59
13212020.02.17 05:45buy6610.040.851220.000000.00000
13222020.02.20 04:15buy6620.040.841520.000000.00000
13232020.02.21 17:30close6620.040.838820.000000.00000-1150.891204387.70
13242020.02.21 17:30close6610.040.838820.000000.00000-5284.831199102.87
13252020.03.03 17:15sell6630.040.843550.000000.00000
13262020.03.04 06:15close6630.040.838280.000000.000002228.391201331.25
13272020.03.06 17:15sell6640.040.854750.000000.00000
13282020.03.09 05:00close6640.040.851160.000000.000001511.901202843.15
13292020.03.09 15:00sell6650.040.866990.000000.00000
13302020.03.10 08:15close6650.040.858280.000000.000003695.341206538.49
13312020.03.11 15:00sell6660.040.868470.000000.00000
13322020.03.12 14:45close6660.040.857340.000000.000004689.241211227.73
13332020.03.19 03:46buy6670.040.823130.000000.00000
13342020.03.19 04:57buy6680.040.813410.000000.00000
13352020.03.19 16:45close6680.040.830190.000000.000007156.811218384.54
13362020.03.19 16:45close6670.040.830190.000000.000003011.151221395.69
13372020.03.19 18:45sell6690.040.848300.000000.00000
13382020.03.20 01:15close6690.040.822020.000000.0000011190.421232586.10
13392020.03.20 01:27buy6700.040.821710.000000.00000
13402020.03.23 18:15close6700.040.828050.000000.000002704.711235290.82
13412020.04.08 17:30sell6710.040.842020.000000.00000
13422020.04.13 23:15close6710.040.845240.000000.00000-1469.271233821.55
13432020.04.15 09:00buy6720.040.842030.000000.00000
13442020.04.15 18:00close6720.040.845620.000000.000001531.011235352.56
13452020.04.17 15:30sell6730.040.848630.000000.00000
13462020.04.21 05:00close6730.040.848310.000000.0000098.151235450.72
13472020.05.06 16:45sell6740.040.854900.000000.00000
13482020.05.07 01:15close6740.040.850710.000000.000001729.531237180.25
13492020.05.13 05:30buy6750.040.847850.000000.00000
13502020.05.15 03:15close6750.040.843880.000000.00000-1691.001235489.24
13512020.06.02 09:30buy6760.040.849990.000000.00000
13522020.06.02 13:15close6760.040.853230.000000.000001381.731236870.97
13532020.06.02 17:00sell6770.040.858130.000000.00000
13542020.06.04 17:45sell6780.040.870720.000000.00000
13552020.06.09 11:30close6780.040.873280.000000.00000-1149.271235721.70
13562020.06.09 11:30close6770.040.873280.000000.00000-6595.251229126.45
13572020.07.01 17:15sell6790.040.879410.000000.00000
13582020.07.03 23:00close6790.040.885070.000000.00000-2490.481226635.97
13592020.07.06 21:45sell6800.040.888490.000000.00000
13602020.07.07 12:00close6800.040.886040.000000.000001025.701227661.67
13612020.07.07 16:00sell6810.040.888830.000000.00000
13622020.07.08 18:30close6810.040.888080.000000.00000300.691227962.35
13632020.07.09 16:45sell6820.040.890110.000000.00000
13642020.07.13 09:45close6820.040.891370.000000.00000-575.711227386.65
13652020.07.16 04:00buy6830.040.886120.000000.00000
13662020.07.16 19:00close6830.040.888810.000000.000001147.171228533.82
13672020.07.17 21:30sell6840.040.890750.000000.00000
13682020.07.20 16:45close6840.040.889190.000000.00000646.181229179.99
13692020.07.21 07:30buy6850.040.887470.000000.00000
13702020.07.21 15:00close6850.040.889630.000000.00000921.171230101.16
13712020.07.21 17:15sell6860.040.891450.000000.00000
13722020.07.23 12:45close6860.040.892820.000000.00000-660.961229440.20
13732020.08.06 22:15sell6870.040.888000.000000.00000
13742020.08.07 11:30close6870.040.888630.000000.00000-287.851229152.35
13752020.08.10 10:00buy6880.040.882580.000000.00000
13762020.08.13 08:00buy6890.040.869290.000000.00000
13772020.08.14 17:00close6890.040.867820.000000.00000-626.411228525.94
13782020.08.14 17:00close6880.040.867820.000000.00000-6291.641222234.30
13792020.08.18 05:15buy6900.040.863720.000000.00000
13802020.08.18 15:30close6900.040.866180.000000.000001049.131223283.43
13812020.09.01 16:00sell6910.040.881900.000000.00000
13822020.09.04 01:30close6910.040.880480.000000.00000509.851223793.28
13832020.09.09 16:15sell6920.040.880510.000000.00000
13842020.09.11 01:15close6920.040.877240.000000.000001318.161225111.44
13852020.09.11 15:00sell6930.040.880680.000000.00000
13862020.09.11 20:15close6930.040.877550.000000.000001335.111226446.55
13872020.09.14 17:00sell6940.040.883270.000000.00000
13882020.09.15 04:15close6940.040.882120.000000.00000471.381226917.93
13892020.09.16 15:00sell6950.040.888460.000000.00000
13902020.09.16 22:30close6950.040.885910.000000.000001087.711228005.64
13912020.10.01 15:15sell6960.040.883900.000000.00000
13922020.10.05 09:45close6960.040.881850.000000.00000836.101228841.74
13932020.10.08 03:30buy6970.040.870050.000000.00000
13942020.10.09 06:00close6970.040.871370.000000.00000563.501229405.24
13952020.10.14 18:00sell6980.040.877270.000000.00000
13962020.10.15 05:45close6980.040.874240.000000.000001234.961230640.20
13972020.10.20 01:45buy6990.040.870710.000000.00000
13982020.10.21 05:15close6990.040.865350.000000.00000-2285.651228354.56
13992020.10.21 16:45sell7000.040.871930.000000.00000
14002020.10.23 18:00close7000.040.876200.000000.00000-1897.961226456.60
14012020.11.09 22:30sell7010.040.887930.000000.00000
14022020.11.11 22:00sell7020.040.899280.000000.00000
14032020.11.13 11:45close7020.040.895640.000000.000001475.941227932.53
14042020.11.13 11:45close7010.040.895640.000000.00000-3403.571224528.96
14052020.11.16 22:15sell7030.040.903180.000000.00000
14062020.11.17 10:15close7030.040.900790.000000.000001000.271225529.23
14072020.11.20 15:00sell7040.040.906900.000000.00000
14082020.11.23 09:15close7040.040.907650.000000.00000-339.071225190.16
14092020.12.01 17:00sell7050.040.914230.000000.00000
14102020.12.02 14:30close7050.040.911570.000000.000001115.461226305.61
14112020.12.04 04:15buy7060.040.908320.000000.00000
14122020.12.07 16:45close7060.040.902270.000000.00000-2579.951223725.67
14132020.12.08 04:00buy7070.040.900310.000000.00000
14142020.12.08 20:15close7070.040.903730.000000.000001458.701225184.37
14152020.12.18 19:45sell7080.040.911020.000000.00000
14162020.12.21 09:45close7080.040.909140.000000.00000782.771225967.13
14172020.12.21 20:45sell7090.040.910740.000000.00000
14182020.12.22 05:30close7090.040.908700.000000.00000851.011226818.14
14192021.02.03 23:30sell7100.040.921960.000000.00000
14202021.02.04 11:00close7100.040.919870.000000.00000833.981227652.12
14212021.02.05 04:45buy7110.040.915690.000000.00000
14222021.02.05 16:45close7110.040.918780.000000.000001317.911228970.03
14232021.02.08 17:45sell7120.040.921430.000000.00000
14242021.02.09 14:15close7120.040.919470.000000.00000816.861229786.89
14252021.02.17 01:15buy7130.040.913220.000000.00000
14262021.02.17 11:15close7130.040.915510.000000.00000976.701230763.59
14272021.02.19 15:00sell7140.040.919640.000000.00000
14282021.02.23 04:30close7140.040.922130.000000.00000-1100.401229663.19
14292021.03.02 09:45buy7150.040.916800.000000.00000
14302021.03.05 10:00buy7160.040.906240.000000.00000
14312021.03.09 22:30close7160.040.907110.000000.00000372.081230035.27
14322021.03.09 22:30close7150.040.907110.000000.00000-4129.371225905.90
14332021.03.12 08:30buy7170.040.904110.000000.00000
14342021.03.17 21:45close7170.040.898720.000000.00000-2297.441223608.46
14352021.04.01 03:30buy7180.040.876370.000000.00000
14362021.04.01 14:30close7180.040.878930.000000.000001091.841224700.30
14372021.04.06 21:45sell7190.040.886240.000000.00000
14382021.04.07 12:45close7190.040.886130.000000.0000027.761224728.06
14392021.04.08 16:45sell7200.040.888070.000000.00000
14402021.04.09 09:00close7200.040.884910.000000.000001328.681226056.74
14412021.04.14 15:15sell7210.040.893240.000000.00000
14422021.04.16 09:15close7210.040.897270.000000.00000-1795.561224261.18
14432021.04.19 15:00sell7220.040.898030.000000.00000
14442021.04.21 17:15close7220.040.899560.000000.00000-690.931223570.25
14452021.05.04 08:00buy7230.040.882270.000000.00000
14462021.05.05 02:00close7230.040.881910.000000.00000-153.041223417.21
14472021.05.07 19:00sell7240.040.885410.000000.00000
14482021.05.10 04:30close7240.040.882790.000000.000001098.361224515.57
14492021.05.12 04:45buy7250.040.877830.000000.00000
14502021.05.13 17:00close7250.040.871190.000000.00000-2830.611221684.96
14512021.05.14 19:00sell7260.040.877340.000000.00000
14522021.05.17 07:00close7260.040.875430.000000.00000795.561222480.52
14532021.05.19 09:45buy7270.040.871460.000000.00000
14542021.05.20 09:45close7270.040.870420.000000.00000-442.081222038.44
14552021.06.02 09:00buy7280.040.873940.000000.00000
14562021.06.04 13:30close7280.040.868140.000000.00000-2471.801219566.64
14572021.06.07 15:30sell7290.040.873400.000000.00000
14582021.06.08 12:45close7290.040.871000.000000.000001004.571220571.21
14592021.06.18 08:15buy7300.040.862790.000000.00000
14602021.06.21 05:15close7300.040.866750.000000.000001689.611222260.82
14612021.07.06 15:15sell7310.040.876360.000000.00000
14622021.07.08 18:00close7310.040.871020.000000.000002201.251224462.07
14632021.07.14 17:15sell7320.040.879500.000000.00000
14642021.07.19 22:30close7320.040.882920.000000.00000-1554.711222907.36
14652021.08.03 17:45sell7330.040.879670.000000.00000
14662021.08.04 18:15close7330.040.882970.000000.00000-1426.901221480.46
14672021.08.10 04:45buy7340.040.878020.000000.00000
14682021.08.10 13:45close7340.040.879090.000000.00000456.411221936.87
14692021.08.11 16:00sell7350.040.881250.000000.00000
14702021.08.12 08:00close7350.040.879360.000000.00000748.771222685.64
14712021.08.13 18:15sell7360.040.880800.000000.00000
14722021.08.17 05:45close7360.040.879280.000000.00000610.081223295.72
14732021.08.17 06:00buy7370.040.878390.000000.00000
14742021.08.18 05:00close7370.040.876420.000000.00000-839.811222455.92
14752021.09.01 17:15sell7380.040.890880.000000.00000
14762021.09.06 19:45close7380.040.893880.000000.00000-1375.541221080.38
14772021.09.08 15:15sell7390.040.900730.000000.00000
14782021.09.09 20:00close7390.040.899270.000000.00000565.271221645.65
14792021.09.21 09:45buy7400.040.896090.000000.00000
14802021.09.21 17:00close7400.040.898520.000000.000001036.451222682.10
14812021.10.06 05:15buy7410.040.873550.000000.00000
14822021.10.07 15:00close7410.040.872630.000000.00000-390.891222291.21
14832021.10.08 10:00buy7420.040.868910.000000.00000
14842021.10.11 12:15close7420.040.865760.000000.00000-1343.061220948.16
14852021.10.14 16:00sell7430.040.871430.000000.00000
14862021.10.19 15:00sell7440.040.882480.000000.00000
14872021.10.21 11:00close7440.040.884840.000000.00000-1083.341219864.82
14882021.10.21 11:00close7430.040.884840.000000.00000-5854.361214010.45
14892021.11.01 16:00sell7450.040.890170.000000.00000
14902021.11.02 13:45close7450.040.885070.000000.000002156.211216166.66
14912021.11.05 05:15buy7460.040.882960.000000.00000
14922021.11.05 18:15close7460.040.885660.000000.000001151.591217318.25
14932021.11.08 15:00sell7470.040.891740.000000.00000
14942021.11.09 17:30close7470.040.887000.000000.000002002.671219320.92
14952021.11.10 06:15buy7480.040.884410.000000.00000
14962021.11.11 14:30close7480.040.883230.000000.00000-501.761218819.16
14972021.12.02 17:15sell7490.040.874950.000000.00000
14982021.12.03 02:30close7490.040.872460.000000.000001042.931219862.09
14992021.12.03 09:30buy7500.040.869260.000000.00000
15002021.12.08 18:00close7500.040.861550.000000.00000-3286.861216575.23
15012021.12.20 16:00sell7510.040.869950.000000.00000
15022021.12.23 15:00close7510.040.873520.000000.00000-1618.561214956.67
15032022.01.18 05:45buy7520.040.848180.000000.00000
15042022.01.19 08:15close7520.040.848920.000000.00000316.081215272.76
15052022.01.20 06:45buy7530.040.845280.000000.00000
15062022.01.21 20:00close7530.040.844070.000000.00000-515.531214757.23
15072022.02.01 16:30sell7540.040.841540.000000.00000
15082022.02.03 01:30close7540.040.839450.000000.00000814.761215571.99
15092022.02.03 16:15sell7550.040.845060.000000.00000
15102022.02.07 05:15close7550.040.842360.000000.000001113.251216685.24
15112022.02.09 17:30sell7560.040.849480.000000.00000
15122022.02.10 15:45close7560.040.846220.000000.000001332.941218018.18
15132022.02.10 18:30sell7570.040.851130.000000.00000
15142022.02.11 07:00close7570.040.845860.000000.000002228.561220246.74
15152022.02.11 15:15sell7580.040.848430.000000.00000
15162022.02.14 01:15close7580.040.846550.000000.00000782.661221029.40
15172022.02.14 04:15buy7590.040.843610.000000.00000
15182022.02.15 10:15close7590.040.845180.000000.00000670.051221699.45
15192022.02.16 20:30sell7600.040.847030.000000.00000
15202022.02.22 19:45sell7610.040.859890.000000.00000
15212022.02.24 03:45close7610.040.860310.000000.00000-255.791221443.66
15222022.02.24 03:45close7600.040.860310.000000.00000-5855.661215588.00
15232022.03.01 20:45sell7620.040.861050.000000.00000
15242022.03.02 18:00close7620.040.856710.000000.000001831.851217419.84
15252022.03.03 04:45buy7630.040.855870.000000.00000
15262022.03.03 16:00close7630.040.857930.000000.00000878.491218298.33
15272022.03.03 20:15sell7640.040.860940.000000.00000
15282022.03.04 17:15sell7650.040.872610.000000.00000
15292022.03.11 07:30close7650.040.874470.000000.00000-927.431217370.90
15302022.03.11 07:30close7640.040.874470.000000.00000-5923.801211447.11
15312022.03.16 03:45buy7660.040.862000.000000.00000
15322022.03.16 18:45close7660.040.866740.000000.000002021.401213468.51
15332022.03.17 18:45sell7670.040.870800.000000.00000
15342022.03.22 01:15close7670.040.867000.000000.000001563.161215031.67
15352022.04.01 08:00buy7680.040.864560.000000.00000
15362022.04.04 06:30close7680.040.867390.000000.000001207.461216239.13
15372022.04.04 18:30sell7690.040.869790.000000.00000
15382022.04.04 23:45close7690.040.867170.000000.000001117.491217356.62
15392022.04.12 18:00sell7700.040.867230.000000.00000
15402022.04.13 06:15close7700.040.864740.000000.000001042.771218399.39
15412022.04.13 07:45buy7710.040.861450.000000.00000
15422022.04.14 06:30close7710.040.856340.000000.00000-2177.541216221.85
15432022.04.18 06:15buy7720.040.850970.000000.00000
15442022.04.19 11:15close7720.040.850030.000000.00000-400.331215821.52
15452022.04.21 02:00buy7730.040.845860.000000.00000
15462022.04.25 11:30close7730.040.843730.000000.00000-907.191214914.33
15472022.05.02 06:00buy7740.040.826910.000000.00000
15482022.05.02 13:15close7740.040.830280.000000.000001436.901216351.23
15492022.05.03 08:15buy7750.040.826560.000000.00000
15502022.05.04 22:00close7750.040.828270.000000.00000729.601217080.84
15512022.05.04 22:45sell7760.040.833150.000000.00000
15522022.05.05 10:00close7760.040.830170.000000.000001213.231218294.07
15532022.05.06 10:00buy7770.040.822780.000000.00000
15542022.05.06 15:45close7770.040.826810.000000.000001718.281220012.35
15552022.05.09 05:45buy7780.040.822920.000000.00000
15562022.05.11 11:45close7780.040.822130.000000.00000-335.811219676.54
15572022.05.12 03:15buy7790.040.816370.000000.00000
15582022.05.16 15:45close7790.040.812770.000000.00000-1533.851218142.69
15592022.05.17 15:00sell7800.040.816360.000000.00000
15602022.05.18 06:45close7800.040.814340.000000.00000842.181218984.86
15612022.05.19 04:00buy7810.040.810380.000000.00000
15622022.05.19 15:00close7810.040.814620.000000.000001807.741220792.60
15632022.05.19 15:45sell7820.040.816210.000000.00000
15642022.05.24 17:15sell7830.040.826840.000000.00000
15652022.05.25 04:30close7830.040.825480.000000.00000560.751221353.35
15662022.05.25 04:30close7820.040.825480.000000.00000-4029.461217323.89
15672022.06.01 07:15buy7840.040.821760.000000.00000
15682022.06.02 13:00close7840.040.822980.000000.00000521.641217845.53
15692022.06.07 04:15buy7850.040.814500.000000.00000
15702022.06.10 08:30close7850.040.813460.000000.00000-440.881217404.65
15712022.06.16 17:30sell7860.040.815400.000000.00000
15722022.06.16 21:39sell7870.040.825120.000000.00000
15732022.06.20 20:15close7870.040.822970.000000.00000878.421218283.07
15742022.06.20 20:15close7860.040.822970.000000.00000-3266.151215016.93
15752022.07.01 06:15buy7880.040.801090.000000.00000
15762022.07.01 21:15close7880.040.800990.000000.00000-42.641214974.29
15772022.07.05 22:00sell7890.040.804230.000000.00000
15782022.07.07 01:15close7890.040.801890.000000.00000921.231215895.51
15792022.07.14 15:15sell7900.040.800620.000000.00000
15802022.07.18 08:15close7900.040.801230.000000.00000-298.481215597.04
15812022.07.19 15:00sell7910.040.806680.000000.00000
15822022.07.19 21:45close7910.040.802050.000000.000001974.671217571.71
15832022.08.01 16:15sell7920.040.810510.000000.00000
15842022.08.02 09:15close7920.040.810970.000000.00000-215.341217356.37
15852022.08.03 02:00buy7930.040.802010.000000.00000
15862022.08.03 10:15close7930.040.806190.000000.000001782.441219138.81
15872022.08.10 15:00sell7940.040.814220.000000.00000
15882022.08.15 05:45close7940.040.822530.000000.00000-3639.731215499.08
15892022.08.19 03:15buy7950.040.807760.000000.00000
15902022.08.22 06:15close7950.040.805530.000000.00000-950.491214548.59
15912022.09.02 07:45buy7960.040.796980.000000.00000
15922022.09.02 12:30close7960.040.800230.000000.000001385.901215934.49
15932022.09.07 04:45buy7970.040.792540.000000.00000
15942022.09.07 21:00close7970.040.796370.000000.000001633.221217567.71
15952022.09.08 06:30buy7980.040.793670.000000.00000
15962022.09.09 03:30close7980.040.794410.000000.00000316.061217883.78
15972022.09.16 21:45sell7990.040.795160.000000.00000
15982022.09.19 09:15close7990.040.792480.000000.000001123.791219007.56
15992022.09.20 05:00buy8000.040.787320.000000.00000
16002022.09.21 22:15close8000.040.790130.000000.000001198.761220206.33
16012022.10.04 08:00buy8010.040.775380.000000.00000
16022022.10.04 10:15close8010.040.781080.000000.000002430.681222637.01
16032022.10.07 09:30buy8020.040.774700.000000.00000
16042022.10.11 10:15close8020.040.770870.000000.00000-1632.311221004.70
16052022.10.18 15:30sell8030.040.782980.000000.00000
16062022.10.19 10:15close8030.040.780620.000000.00000987.331221992.02
16072022.10.20 15:00sell8040.040.782400.000000.00000
16082022.10.21 15:15close8040.040.776510.000000.000002492.851224484.87
16092022.10.21 19:00sell8050.040.786400.000000.00000
16102022.10.24 11:15close8050.040.782740.000000.000001541.751226026.62
16112022.11.04 21:46sell8060.040.798580.000000.00000
16122022.11.08 10:00close8060.040.798470.000000.000008.581226035.20
16132022.11.08 17:45sell8070.040.802730.000000.00000
16142022.11.09 04:00close8070.040.798510.000000.000001780.601227815.80
16152022.11.10 15:45sell8080.040.800540.000000.00000
16162022.11.11 18:03sell8090.040.810100.000000.00000
16172022.11.17 13:00close8090.040.815260.000000.00000-2315.611225500.19
16182022.11.17 13:00close8080.040.815260.000000.00000-6411.921219088.27
16192022.11.18 15:15sell8100.040.825790.000000.00000
16202022.11.21 11:45close8100.040.820980.000000.000002032.211221120.47
16212022.12.01 15:00sell8110.040.854050.000000.00000
16222022.12.05 11:45close8110.040.859000.000000.00000-2149.411218971.07
16232022.12.06 15:00sell8120.040.864290.000000.00000
16242022.12.08 13:30close8120.040.866170.000000.00000-878.441218092.62
16252022.12.09 15:15sell8130.040.872230.000000.00000
16262022.12.12 18:15close8130.040.870970.000000.00000518.221218610.84
16272022.12.13 16:00sell8140.040.877830.000000.00000
16282022.12.14 10:30close8140.040.872430.000000.000002283.971220894.81
16292022.12.16 20:00sell8150.040.874080.000000.00000
16302022.12.19 14:30close8150.040.869190.000000.000002066.511222961.32
16312022.12.20 02:30buy8160.040.866780.000000.00000
16322022.12.21 08:17buy8170.040.857140.000000.00000
16332022.12.22 06:15close8170.040.859090.000000.00000833.151223794.47
16342022.12.22 06:15close8160.040.859090.000000.00000-3277.641220516.83
16352023.01.18 15:15sell8180.040.869340.000000.00000
16362023.01.19 09:00close8180.040.864710.000000.000001917.541222434.37
16372023.02.01 01:15buy8190.040.855920.000000.00000
16382023.02.01 21:45close8190.040.862810.000000.000002938.801225373.17
16392023.02.14 04:30buy8200.040.845530.000000.00000
16402023.02.16 07:15close8200.040.843550.000000.00000-842.501224530.66
16412023.02.17 04:15buy8210.040.839490.000000.00000
16422023.02.20 17:45close8210.040.841790.000000.00000981.521225512.19
16432023.02.21 08:45buy8220.040.838990.000000.00000
16442023.02.21 16:45close8220.040.841670.000000.000001143.091226655.28
16452023.03.01 15:00sell8230.040.852290.000000.00000
16462023.03.02 03:45close8230.040.848400.000000.000001601.921228257.20
16472023.03.03 16:00sell8240.040.847460.000000.00000
16482023.03.06 01:45close8240.040.845120.000000.00000979.041229236.23
16492023.03.10 17:15sell8250.040.849620.000000.00000
16502023.03.16 01:15close8250.040.847810.000000.00000657.111229893.35
16512023.03.17 16:45sell8260.040.858200.000000.00000
16522023.03.20 04:45close8260.040.857260.000000.00000381.811230275.15
16532023.03.21 06:30buy8270.040.850540.000000.00000
16542023.03.22 10:15close8270.040.851650.000000.00000473.941230749.10
16552023.04.03 01:15buy8280.040.843560.000000.00000
16562023.04.03 14:45close8280.040.844580.000000.00000435.041231184.14
16572023.04.13 16:30sell8290.040.840740.000000.00000
16582023.04.14 12:00close8290.040.838270.000000.000001034.421232218.55
16592023.04.19 16:45sell8300.040.834590.000000.00000
16602023.04.20 02:00close8300.040.830910.000000.000001512.231233730.78
16612023.04.20 02:45buy8310.040.829380.000000.00000
16622023.04.20 15:45close8310.040.832440.000000.000001305.141235035.92
16632023.05.01 15:45sell8320.040.839930.000000.00000
16642023.05.01 18:00close8320.040.836140.000000.000001616.661236652.58
16652023.05.02 15:00sell8330.040.843280.000000.00000
16662023.05.04 15:00sell8340.040.853090.000000.00000
16672023.05.05 14:45close8340.040.848800.000000.000001810.841238463.42
16682023.05.05 14:45close8330.040.848800.000000.00000-2450.491236012.93
16692023.05.08 17:45sell8350.040.848280.000000.00000
16702023.05.11 10:15close8350.040.850730.000000.00000-1140.891234872.05
16712023.05.12 06:15buy8360.040.845330.000000.00000
16722023.05.15 08:15close8360.040.841700.000000.00000-1547.711233324.34
16732023.05.19 15:30sell8370.040.847280.000000.00000
16742023.05.22 11:00close8370.040.845970.000000.00000539.631233863.97
16752023.06.09 15:45sell8380.040.817220.000000.00000
16762023.06.14 17:33sell8390.040.826980.000000.00000
16772023.06.16 16:15close8390.040.822190.000000.000001966.631235830.60
16782023.06.16 16:15close8380.040.822190.000000.00000-2254.201233576.39
16792023.06.20 07:15buy8400.040.816820.000000.00000
16802023.06.21 21:30close8400.040.817880.000000.00000452.621234029.02
16812023.07.04 16:45sell8410.040.819680.000000.00000
16822023.07.06 17:30close8410.040.820180.000000.00000-289.921233739.10
16832023.07.10 18:45sell8420.040.824320.000000.00000
16842023.07.11 09:15close8420.040.822270.000000.00000855.221234594.31
16852023.07.12 16:15sell8430.040.826200.000000.00000
16862023.07.13 15:30sell8440.040.838680.000000.00000
16872023.07.14 10:45close8440.040.836590.000000.00000872.301235466.61
16882023.07.14 10:45close8430.040.836590.000000.00000-4508.361230958.25
16892023.07.14 17:45sell8450.040.840480.000000.00000
16902023.07.17 12:30close8450.040.837890.000000.000001085.571232043.81
16912023.07.19 08:15buy8460.040.824630.000000.00000
16922023.07.20 04:45close8460.040.827410.000000.000001187.181233231.00
16932023.08.02 06:45buy8470.040.812270.000000.00000
16942023.08.04 04:30close8470.040.812960.000000.00000296.311233527.30
16952023.08.04 16:15sell8480.040.817540.000000.00000
16962023.08.08 04:30close8480.040.814380.000000.000001309.531234836.84
16972023.08.11 03:00buy8490.040.808410.000000.00000
16982023.08.14 11:00close8490.040.805020.000000.00000-1445.341233391.50
16992023.08.16 04:00buy8500.040.801840.000000.00000
17002023.08.16 09:30close8500.040.807340.000000.000002345.751235737.25
17012023.08.17 03:45buy8510.040.801780.000000.00000
17022023.08.17 13:30close8510.040.803730.000000.00000831.661236568.91
17032023.08.21 05:00buy8520.040.800770.000000.00000
17042023.08.21 20:00close8520.040.802060.000000.00000550.171237119.08
17052023.09.01 15:45sell8530.040.812120.000000.00000
17062023.09.05 04:15close8530.040.806830.000000.000002218.181239337.27
17072023.09.05 09:15buy8540.040.804170.000000.00000
17082023.09.06 09:00close8540.040.804310.000000.0000060.211239397.48
17092023.09.13 05:45buy8550.040.798870.000000.00000
17102023.09.13 20:45close8550.040.802380.000000.000001497.061240894.54
17112023.09.20 15:00sell8560.040.801060.000000.00000
17122023.09.20 22:45close8560.040.798370.000000.000001147.441242041.98
17132023.10.04 04:45buy8570.040.805500.000000.00000
17142023.10.04 15:15close8570.040.808870.000000.000001437.361243479.34
17152023.10.04 16:00sell8580.040.811670.000000.00000
17162023.10.06 15:45close8580.040.814120.000000.00000-1121.741242357.60
17172023.10.10 18:15sell8590.040.820080.000000.00000
17182023.10.11 07:45close8590.040.818880.000000.00000492.721242850.31
17192023.10.17 01:15buy8600.040.803530.000000.00000
17202023.10.18 08:45close8600.040.806340.000000.000001199.051244049.37
17212023.10.19 04:45buy8610.040.801200.000000.00000
17222023.10.19 19:15close8610.040.801920.000000.00000307.101244356.47
17232023.10.20 04:45buy8620.040.799530.000000.00000
17242023.10.24 15:15close8620.040.801200.000000.00000713.311245069.78
17252023.11.01 15:45sell8630.040.809090.000000.00000
17262023.11.02 19:00close8630.040.811600.000000.00000-1128.161243941.62
17272023.11.03 15:00sell8640.040.813720.000000.00000
17282023.11.06 12:15close8640.040.816270.000000.00000-1106.901242834.71
17292023.11.10 01:15buy8650.040.813710.000000.00000
17302023.11.10 16:00close8650.040.815250.000000.00000656.851243491.56
17312023.11.14 15:45sell8660.040.818300.000000.00000
17322023.11.15 15:45close8660.040.823680.000000.00000-2314.081241177.48
17332023.11.16 15:45sell8670.040.823380.000000.00000
17342023.11.17 02:00close8670.040.820430.000000.000001239.211242416.69
17352023.12.07 05:00buy8680.040.832320.000000.00000
17362023.12.07 12:00close8680.040.835610.000000.000001403.261243819.95
17372023.12.07 19:00sell8690.040.838840.000000.00000
17382023.12.08 11:15close8690.040.835170.000000.000001546.291245366.23
17392023.12.11 09:45buy8700.040.830050.000000.00000
17402023.12.12 07:30close8700.040.834100.000000.000001727.891247094.13
17412023.12.13 05:00buy8710.040.830580.000000.00000
17422023.12.13 17:45close8710.040.831300.000000.00000307.101247401.23
17432023.12.13 21:15sell8720.040.836920.000000.00000
17442023.12.14 10:45close8720.040.835090.000000.00000723.081248124.31
17452023.12.15 08:30buy8730.040.830060.000000.00000
17462023.12.18 15:45close8730.040.833100.000000.000001297.071249421.38
17472023.12.21 15:45sell8740.040.838120.000000.00000
17482023.12.22 04:45close8740.040.835220.000000.000001217.801250639.18
17492024.01.12 17:15sell8750.040.837730.000000.00000
17502024.01.15 02:45close8750.040.834980.000000.000001153.811251792.99
17512024.01.15 10:00buy8760.040.832680.000000.00000
17522024.01.18 03:15close8760.040.826960.000000.00000-2437.041249355.95
17532024.01.19 06:15buy8770.040.823260.000000.00000
17542024.01.23 04:45close8770.040.821400.000000.00000-792.251248563.70
17552024.02.05 01:15buy8780.040.815530.000000.00000
17562024.02.05 09:15close8780.040.818780.000000.000001386.061249949.76
17572024.02.13 04:45buy8790.040.821820.000000.00000
17582024.02.14 06:15close8790.040.823370.000000.00000661.561250611.32
17592024.02.15 15:45sell8800.040.826810.000000.00000
17602024.02.15 22:30close8800.040.822690.000000.000001757.311252368.63
17612024.02.16 03:15buy8810.040.821540.000000.00000
17622024.02.16 17:00close8810.040.823280.000000.00000742.081253110.71
17632024.02.16 19:45sell8820.040.825220.000000.00000
17642024.02.20 03:15close8820.040.828280.000000.00000-1343.531251767.18
17652024.02.20 15:00sell8830.040.832270.000000.00000
17662024.02.21 17:45close8830.040.834060.000000.00000-782.651250984.53
17672024.03.05 08:30buy8840.040.825820.000000.00000
17682024.03.05 17:45close8840.040.828060.000000.00000955.291251939.82
17692024.03.06 03:30buy8850.040.825560.000000.00000
17702024.03.06 15:00close8850.040.828900.000000.000001424.421253364.24
17712024.03.08 15:45sell8860.040.833910.000000.00000
17722024.03.12 12:00close8860.040.830560.000000.000001390.531254754.78
17732024.03.12 15:45sell8870.040.832840.000000.00000
17742024.03.13 01:15close8870.040.829610.000000.000001358.531256113.30
17752024.03.15 03:30buy8880.040.827610.000000.00000
17762024.03.19 15:45close8880.040.823380.000000.00000-1803.001254310.30
17772024.04.03 04:15buy8890.040.808250.000000.00000
17782024.04.03 08:45close8890.040.810700.000000.000001044.891255355.19
17792024.04.03 19:45sell8900.040.812330.000000.00000
17802024.04.04 15:30close8900.040.814040.000000.00000-786.841254568.35
17812024.04.04 22:00sell8910.040.817050.000000.00000
17822024.04.10 15:45close8910.040.820110.000000.00000-1381.821253186.53
17832024.04.11 16:15sell8920.040.821270.000000.00000
17842024.04.12 09:45close8920.040.820130.000000.00000467.081253653.61
17852024.04.16 04:00buy8930.040.812980.000000.00000
17862024.04.17 03:45close8930.040.815290.000000.00000985.671254639.28
17872024.04.19 04:15buy8940.040.810430.000000.00000
17882024.04.22 04:00close8940.040.811450.000000.00000435.511255074.79
17892024.05.01 02:00buy8950.040.810000.000000.00000
17902024.05.01 21:45close8950.040.813320.000000.000001415.911256490.70
17912024.05.02 21:45sell8960.040.815470.000000.00000
17922024.05.06 18:00close8960.040.820850.000000.00000-2333.031254157.68
17932024.05.07 17:15sell8970.040.823470.000000.00000
17942024.05.10 05:15close8970.040.823960.000000.00000-304.831253852.85
17952024.05.15 15:45sell8980.040.828630.000000.00000
17962024.05.20 05:30close8980.040.833550.000000.00000-2194.461251658.40
17972024.05.21 16:45sell8990.040.833560.000000.00000
17982024.05.22 01:15close8990.040.831580.000000.00000825.421252483.81
17992024.06.03 17:15sell9000.040.841350.000000.00000
18002024.06.06 09:00close9000.040.847000.000000.00000-2505.801249978.02
18012024.06.11 22:15sell9010.040.845250.000000.00000
18022024.06.12 15:30close9010.040.848480.000000.00000-1396.911248581.10
18032024.06.12 15:45sell9020.040.849370.000000.00000
18042024.06.13 15:30close9020.040.848720.000000.00000219.771248800.87
18052024.06.14 09:15buy9030.040.844190.000000.00000
18062024.06.18 19:15close9030.040.842470.000000.00000-732.601248068.27
18072024.07.02 03:45buy9040.040.832500.000000.00000
18082024.07.02 16:45close9040.040.833000.000000.00000213.251248281.52
18092024.07.03 17:15sell9050.040.834360.000000.00000
18102024.07.04 01:15close9050.040.832530.000000.00000723.071249004.59
18112024.07.05 15:30sell9060.040.832870.000000.00000
18122024.07.08 11:30close9060.040.836980.000000.00000-1772.261247232.33
18132024.07.10 05:15buy9070.040.830490.000000.00000
18142024.07.11 03:15close9070.040.829220.000000.00000-540.141246692.19
18152024.07.12 02:00buy9080.040.830120.000000.00000
18162024.07.12 14:30close9080.040.832040.000000.00000818.881247511.07
18172024.07.12 16:15sell9090.040.834450.000000.00000
18182024.07.15 01:45close9090.040.832010.000000.000001021.611248532.68
18192024.07.16 05:15buy9100.040.829110.000000.00000
18202024.07.17 02:00close9100.040.829100.000000.00000-3.771248528.91
18212024.07.19 03:30buy9110.040.827940.000000.00000
18222024.07.24 05:01buy9120.040.818230.000000.00000
18232024.07.24 17:30close9120.040.820120.000000.00000806.061249334.97
18242024.07.24 17:30close9110.040.820120.000000.00000-3333.591246001.39
18252024.08.01 17:00sell9130.040.824880.000000.00000
18262024.08.05 09:00close9130.040.821750.000000.000001296.691247298.08
18272024.08.05 09:15buy9140.040.818100.000000.00000
18282024.08.05 15:15close9140.040.822480.000000.000001867.981249166.06
18292024.08.06 09:15buy9150.040.818740.000000.00000
18302024.08.07 02:00close9150.040.824800.000000.000002584.961251751.02
18312024.08.13 15:45sell9160.040.830660.000000.00000
18322024.08.14 05:15close9160.040.827170.000000.000001469.491253220.51
18332024.08.14 06:15buy9170.040.825390.000000.00000
18342024.08.16 05:00close9170.040.823500.000000.00000-804.071252416.44
18352024.08.16 15:00sell9180.040.827540.000000.00000
18362024.08.20 16:47sell9190.040.837270.000000.00000
18372024.08.21 07:30close9190.040.836130.000000.00000467.101252883.54
18382024.08.21 07:30close9180.040.836130.000000.00000-3721.541249162.00
18392024.08.21 20:45sell9200.040.837460.000000.00000
18402024.08.22 04:45close9200.040.835640.000000.00000718.831249880.83
18412024.09.03 07:15buy9210.040.837800.000000.00000
18422024.09.03 16:15close9210.040.839450.000000.00000703.731250584.56
18432024.09.04 04:00buy9220.040.836490.000000.00000
18442024.09.05 15:15close9220.040.838940.000000.000001046.451251631.01
18452024.09.05 21:15sell9230.040.840930.000000.00000
18462024.09.06 06:00close9230.040.838970.000000.00000816.871252447.88
18472024.09.09 08:15buy9240.040.836130.000000.00000
18482024.09.10 08:30close9240.040.834420.000000.00000-728.821251719.06
18492024.09.12 20:15sell9250.040.837480.000000.00000
18502024.09.13 14:45close9250.040.838010.000000.00000-245.231251473.83
18512024.09.16 15:00sell9260.040.841340.000000.00000
18522024.09.17 16:45close9260.040.840740.000000.00000236.761251710.58
18532024.09.18 16:30sell9270.040.845950.000000.00000
18542024.09.20 14:15close9270.040.844870.000000.00000384.021252094.60