Strategy Tester Report
1_Apple_M1_19currency_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | GBPUSD (Great Britain Pound vs US Dollar) |
期間 | 1分足(M1) 2007.01.01 02:00 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.23; MaxSpread=20; Magic=4601; |
|
テストバー数 | 6627304 | モデルティック数 | 353963693 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 988732.88 | 総利益 | 1534016.59 | 総損失 | -545283.71 |
プロフィットファクタ | 2.81 | 期待利得 | 1965.67 | | |
絶対ドローダウン | 5072.48 | 最大ドローダウン | 63893.33 (3.46%) | 相対ドローダウン | 4.80% (54881.91) |
|
総取引数 | 503 | 売りポジション(勝率%) | 290 (77.59%) | 買いポジション(勝率%) | 213 (70.42%) |
| 勝率(%) | 375 (74.55%) | 負率 (%) | 128 (25.45%) |
最大 | 勝トレード | 50373.97 | 敗トレード | -25889.10 |
平均 | 勝トレード | 4090.71 | 敗トレード | -4260.03 |
最大 | 連勝(金額) | 25 (99460.54) | 連敗(金額) | 4 (-15084.13) |
最大 | 連勝(トレード数) | 99460.54 (25) | 連敗(トレード数) | -36761.56 (2) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.02.09 23:35 | buy | 1 | 0.23 | 1.94926 | 0.00000 | 0.00000 | |
2 | 2007.02.12 00:22 | close | 1 | 0.23 | 1.95142 | 0.00000 | 0.00000 | 7062.38 | 1007062.38 |
3 | 2007.03.16 21:07 | buy | 2 | 0.23 | 1.94075 | 0.00000 | 0.00000 | |
4 | 2007.03.16 23:01 | close | 2 | 0.23 | 1.94159 | 0.00000 | 0.00000 | 2777.46 | 1009839.84 |
5 | 2007.03.30 22:23 | buy | 3 | 0.23 | 1.96745 | 0.00000 | 0.00000 | |
6 | 2007.03.30 23:44 | close | 3 | 0.23 | 1.96800 | 0.00000 | 0.00000 | 1818.65 | 1011658.49 |
7 | 2007.04.13 21:52 | sell | 4 | 0.23 | 1.98680 | 0.00000 | 0.00000 | |
8 | 2007.04.16 03:00 | close | 4 | 0.23 | 1.98860 | 0.00000 | 0.00000 | -5923.80 | 1005734.68 |
9 | 2007.04.20 22:50 | buy | 5 | 0.23 | 2.00293 | 0.00000 | 0.00000 | |
10 | 2007.04.20 22:55 | close | 5 | 0.23 | 2.00350 | 0.00000 | 0.00000 | 1884.77 | 1007619.45 |
11 | 2007.04.27 22:46 | sell | 6 | 0.23 | 1.99820 | 0.00000 | 0.00000 | |
12 | 2007.04.30 00:04 | close | 6 | 0.23 | 1.99532 | 0.00000 | 0.00000 | 9551.32 | 1017170.77 |
13 | 2007.05.11 23:48 | buy | 7 | 0.23 | 1.98105 | 0.00000 | 0.00000 | |
14 | 2007.05.14 01:05 | close | 7 | 0.23 | 1.98190 | 0.00000 | 0.00000 | 2731.04 | 1019901.81 |
15 | 2007.06.01 21:00 | sell | 8 | 0.23 | 1.98240 | 0.00000 | 0.00000 | |
16 | 2007.06.01 21:00 | close | 8 | 0.23 | 1.98255 | 0.00000 | 0.00000 | -496.02 | 1019405.79 |
17 | 2007.06.01 21:42 | sell | 9 | 0.23 | 1.98230 | 0.00000 | 0.00000 | |
18 | 2007.06.01 23:47 | close | 9 | 0.23 | 1.98193 | 0.00000 | 0.00000 | 1223.53 | 1020629.32 |
19 | 2007.06.08 21:59 | sell | 10 | 0.23 | 1.96680 | 0.00000 | 0.00000 | |
20 | 2007.06.11 01:25 | close | 10 | 0.23 | 1.96855 | 0.00000 | 0.00000 | -5758.87 | 1014870.45 |
21 | 2007.06.15 22:13 | buy | 11 | 0.23 | 1.97497 | 0.00000 | 0.00000 | |
22 | 2007.06.15 23:55 | close | 11 | 0.23 | 1.97555 | 0.00000 | 0.00000 | 1917.96 | 1016788.41 |
23 | 2007.06.22 23:52 | sell | 12 | 0.23 | 1.99930 | 0.00000 | 0.00000 | |
24 | 2007.06.25 03:00 | close | 12 | 0.23 | 1.99945 | 0.00000 | 0.00000 | -467.84 | 1016320.57 |
25 | 2007.06.29 22:06 | sell | 13 | 0.23 | 2.00820 | 0.00000 | 0.00000 | |
26 | 2007.07.02 02:03 | close | 13 | 0.23 | 2.00815 | 0.00000 | 0.00000 | 193.53 | 1016514.10 |
27 | 2007.07.20 22:09 | sell | 14 | 0.23 | 2.05600 | 0.00000 | 0.00000 | |
28 | 2007.07.20 22:19 | close | 14 | 0.23 | 2.05505 | 0.00000 | 0.00000 | 3141.53 | 1019655.63 |
29 | 2007.07.20 23:49 | sell | 15 | 0.23 | 2.05600 | 0.00000 | 0.00000 | |
30 | 2007.07.23 01:20 | close | 15 | 0.23 | 2.05478 | 0.00000 | 0.00000 | 4062.58 | 1023718.20 |
31 | 2007.07.27 23:15 | buy | 16 | 0.23 | 2.02465 | 0.00000 | 0.00000 | |
32 | 2007.07.30 01:54 | close | 16 | 0.23 | 2.02290 | 0.00000 | 0.00000 | -5866.52 | 1017851.68 |
33 | 2007.08.03 21:16 | sell | 17 | 0.23 | 2.04350 | 0.00000 | 0.00000 | |
34 | 2007.08.03 22:46 | close | 17 | 0.23 | 2.04295 | 0.00000 | 0.00000 | 1818.78 | 1019670.46 |
35 | 2007.08.24 23:53 | sell | 18 | 0.23 | 2.01460 | 0.00000 | 0.00000 | |
36 | 2007.08.27 03:00 | close | 18 | 0.23 | 2.01775 | 0.00000 | 0.00000 | -10387.73 | 1009282.73 |
37 | 2007.09.14 22:58 | buy | 19 | 0.23 | 2.00695 | 0.00000 | 0.00000 | |
38 | 2007.09.17 02:06 | close | 19 | 0.23 | 2.00590 | 0.00000 | 0.00000 | -3551.68 | 1005731.05 |
39 | 2007.09.21 21:27 | sell | 20 | 0.23 | 2.02060 | 0.00000 | 0.00000 | |
40 | 2007.09.21 23:34 | close | 20 | 0.23 | 2.01985 | 0.00000 | 0.00000 | 2480.12 | 1008211.17 |
41 | 2007.09.28 21:20 | sell | 21 | 0.23 | 2.04620 | 0.00000 | 0.00000 | |
42 | 2007.10.01 01:37 | close | 21 | 0.23 | 2.04635 | 0.00000 | 0.00000 | -467.85 | 1007743.31 |
43 | 2007.10.05 21:09 | buy | 22 | 0.23 | 2.04105 | 0.00000 | 0.00000 | |
44 | 2007.10.05 22:45 | close | 22 | 0.23 | 2.04190 | 0.00000 | 0.00000 | 2810.90 | 1010554.21 |
45 | 2007.10.12 22:39 | sell | 23 | 0.23 | 2.03570 | 0.00000 | 0.00000 | |
46 | 2007.10.12 22:49 | close | 23 | 0.23 | 2.03475 | 0.00000 | 0.00000 | 3141.52 | 1013695.73 |
47 | 2007.10.19 22:48 | sell | 24 | 0.23 | 2.05165 | 0.00000 | 0.00000 | |
48 | 2007.10.22 01:12 | close | 24 | 0.23 | 2.05140 | 0.00000 | 0.00000 | 854.86 | 1014550.59 |
49 | 2007.10.26 22:45 | sell | 25 | 0.23 | 2.05295 | 0.00000 | 0.00000 | |
50 | 2007.10.29 02:21 | close | 25 | 0.23 | 2.05370 | 0.00000 | 0.00000 | -2451.79 | 1012098.80 |
51 | 2007.11.16 23:24 | sell | 26 | 0.23 | 2.05382 | 0.00000 | 0.00000 | |
52 | 2007.11.19 02:03 | close | 26 | 0.23 | 2.05330 | 0.00000 | 0.00000 | 1747.69 | 1013846.49 |
53 | 2007.11.23 23:52 | sell | 27 | 0.23 | 2.06194 | 0.00000 | 0.00000 | |
54 | 2007.11.26 02:58 | close | 27 | 0.23 | 2.06200 | 0.00000 | 0.00000 | -170.22 | 1013676.27 |
55 | 2007.11.30 21:27 | buy | 28 | 0.23 | 2.05520 | 0.00000 | 0.00000 | |
56 | 2007.11.30 21:37 | close | 28 | 0.23 | 2.05685 | 0.00000 | 0.00000 | 5456.34 | 1019132.61 |
57 | 2007.11.30 22:16 | sell | 29 | 0.23 | 2.05825 | 0.00000 | 0.00000 | |
58 | 2007.11.30 22:45 | close | 29 | 0.23 | 2.05685 | 0.00000 | 0.00000 | 4629.69 | 1023762.30 |
59 | 2007.12.07 22:15 | sell | 30 | 0.23 | 2.03245 | 0.00000 | 0.00000 | |
60 | 2007.12.07 23:36 | close | 30 | 0.23 | 2.03081 | 0.00000 | 0.00000 | 5423.38 | 1029185.68 |
61 | 2007.12.21 23:30 | sell | 31 | 0.23 | 1.98414 | 0.00000 | 0.00000 | |
62 | 2007.12.21 23:47 | close | 31 | 0.23 | 1.98303 | 0.00000 | 0.00000 | 3670.73 | 1032856.41 |
63 | 2008.03.07 23:33 | sell | 32 | 0.23 | 2.01570 | 0.00000 | 0.00000 | |
64 | 2008.03.07 23:53 | close | 32 | 0.23 | 2.01474 | 0.00000 | 0.00000 | 3174.33 | 1036030.74 |
65 | 2008.03.14 21:28 | buy | 33 | 0.23 | 2.02305 | 0.00000 | 0.00000 | |
66 | 2008.03.17 01:31 | close | 33 | 0.23 | 2.01920 | 0.00000 | 0.00000 | -12809.87 | 1023220.87 |
67 | 2008.03.21 22:50 | sell | 34 | 0.23 | 1.98340 | 0.00000 | 0.00000 | |
68 | 2008.03.21 23:51 | close | 34 | 0.23 | 1.98165 | 0.00000 | 0.00000 | 5786.58 | 1029007.45 |
69 | 2008.04.18 23:18 | sell | 35 | 0.23 | 1.99640 | 0.00000 | 0.00000 | |
70 | 2008.04.21 03:00 | close | 35 | 0.23 | 1.99850 | 0.00000 | 0.00000 | -6917.84 | 1022089.60 |
71 | 2008.04.25 21:44 | buy | 36 | 0.23 | 1.98170 | 0.00000 | 0.00000 | |
72 | 2008.04.25 22:50 | close | 36 | 0.23 | 1.98225 | 0.00000 | 0.00000 | 1819.19 | 1023908.79 |
73 | 2008.04.25 22:50 | sell | 37 | 0.23 | 1.98310 | 0.00000 | 0.00000 | |
74 | 2008.04.25 22:51 | close | 37 | 0.23 | 1.98215 | 0.00000 | 0.00000 | 3142.25 | 1027051.04 |
75 | 2008.05.02 23:20 | buy | 38 | 0.23 | 1.97225 | 0.00000 | 0.00000 | |
76 | 2008.05.05 01:05 | close | 38 | 0.23 | 1.97300 | 0.00000 | 0.00000 | 2401.04 | 1029452.08 |
77 | 2008.05.09 21:59 | sell | 39 | 0.23 | 1.95170 | 0.00000 | 0.00000 | |
78 | 2008.05.12 01:05 | close | 39 | 0.23 | 1.95095 | 0.00000 | 0.00000 | 2508.93 | 1031961.01 |
79 | 2008.05.16 22:23 | sell | 40 | 0.23 | 1.95720 | 0.00000 | 0.00000 | |
80 | 2008.05.16 22:33 | close | 40 | 0.23 | 1.95615 | 0.00000 | 0.00000 | 3473.16 | 1035434.17 |
81 | 2008.05.23 21:33 | buy | 41 | 0.23 | 1.97870 | 0.00000 | 0.00000 | |
82 | 2008.05.23 22:26 | close | 41 | 0.23 | 1.98020 | 0.00000 | 0.00000 | 4961.69 | 1040395.86 |
83 | 2008.05.30 23:16 | sell | 42 | 0.23 | 1.98160 | 0.00000 | 0.00000 | |
84 | 2008.06.02 00:00 | close | 42 | 0.23 | 1.97332 | 0.00000 | 0.00000 | 27417.46 | 1067813.32 |
85 | 2008.06.27 21:29 | buy | 43 | 0.23 | 1.99335 | 0.00000 | 0.00000 | |
86 | 2008.06.27 22:21 | close | 43 | 0.23 | 1.99385 | 0.00000 | 0.00000 | 1653.93 | 1069467.25 |
87 | 2008.07.11 21:36 | buy | 44 | 0.23 | 1.98765 | 0.00000 | 0.00000 | |
88 | 2008.07.11 22:26 | close | 44 | 0.23 | 1.98825 | 0.00000 | 0.00000 | 1984.73 | 1071451.98 |
89 | 2008.07.18 21:00 | sell | 45 | 0.23 | 1.99840 | 0.00000 | 0.00000 | |
90 | 2008.07.18 21:00 | close | 45 | 0.23 | 1.99855 | 0.00000 | 0.00000 | -496.19 | 1070955.79 |
91 | 2008.07.18 23:20 | sell | 46 | 0.23 | 1.99885 | 0.00000 | 0.00000 | |
92 | 2008.07.18 23:35 | close | 46 | 0.23 | 1.99765 | 0.00000 | 0.00000 | 3969.49 | 1074925.28 |
93 | 2008.08.29 22:25 | sell | 47 | 0.23 | 1.82325 | 0.00000 | 0.00000 | |
94 | 2008.08.29 23:54 | close | 47 | 0.23 | 1.82180 | 0.00000 | 0.00000 | 4796.16 | 1079721.44 |
95 | 2008.09.19 22:42 | buy | 48 | 0.23 | 1.83310 | 0.00000 | 0.00000 | |
96 | 2008.09.19 23:02 | close | 48 | 0.23 | 1.83610 | 0.00000 | 0.00000 | 9922.96 | 1089644.40 |
97 | 2008.09.19 23:26 | buy | 49 | 0.23 | 1.83380 | 0.00000 | 0.00000 | |
98 | 2008.09.22 01:08 | close | 49 | 0.23 | 1.83440 | 0.00000 | 0.00000 | 1904.93 | 1091549.32 |
99 | 2008.09.26 21:29 | sell | 50 | 0.23 | 1.84210 | 0.00000 | 0.00000 | |
100 | 2008.09.29 00:00 | close | 50 | 0.23 | 1.83547 | 0.00000 | 0.00000 | 21959.00 | 1113508.32 |
101 | 2008.10.10 22:43 | sell | 51 | 0.23 | 1.70955 | 0.00000 | 0.00000 | |
102 | 2008.10.13 03:00 | close | 51 | 0.23 | 1.71405 | 0.00000 | 0.00000 | -14857.08 | 1098651.24 |
103 | 2008.10.24 21:05 | buy | 52 | 0.23 | 1.57710 | 0.00000 | 0.00000 | |
104 | 2008.10.24 21:20 | close | 52 | 0.23 | 1.58375 | 0.00000 | 0.00000 | 21998.04 | 1120649.28 |
105 | 2008.11.07 21:00 | buy | 53 | 0.23 | 1.56640 | 0.00000 | 0.00000 | |
106 | 2008.11.10 00:00 | close | 53 | 0.23 | 1.58116 | 0.00000 | 0.00000 | 48744.01 | 1169393.29 |
107 | 2008.11.14 21:22 | sell | 54 | 0.23 | 1.48950 | 0.00000 | 0.00000 | |
108 | 2008.11.14 22:40 | close | 54 | 0.23 | 1.48630 | 0.00000 | 0.00000 | 10585.08 | 1179978.37 |
109 | 2008.12.05 21:26 | sell | 55 | 0.23 | 1.46575 | 0.00000 | 0.00000 | |
110 | 2008.12.08 01:05 | close | 55 | 0.23 | 1.47125 | 0.00000 | 0.00000 | -18163.78 | 1161814.59 |
111 | 2008.12.19 22:54 | sell | 56 | 0.23 | 1.49085 | 0.00000 | 0.00000 | |
112 | 2008.12.22 03:00 | close | 56 | 0.23 | 1.49605 | 0.00000 | 0.00000 | -17171.60 | 1144642.98 |
113 | 2009.01.16 22:00 | sell | 57 | 0.23 | 1.47590 | 0.00000 | 0.00000 | |
114 | 2009.01.16 23:47 | close | 57 | 0.23 | 1.47200 | 0.00000 | 0.00000 | 12900.21 | 1157543.19 |
115 | 2009.01.30 23:52 | sell | 58 | 0.23 | 1.45300 | 0.00000 | 0.00000 | |
116 | 2009.02.02 01:05 | close | 58 | 0.23 | 1.44320 | 0.00000 | 0.00000 | 32443.19 | 1189986.38 |
117 | 2009.03.06 22:22 | buy | 59 | 0.23 | 1.40730 | 0.00000 | 0.00000 | |
118 | 2009.03.06 23:24 | close | 59 | 0.23 | 1.40945 | 0.00000 | 0.00000 | 7111.31 | 1197097.69 |
119 | 2009.03.20 21:09 | buy | 60 | 0.23 | 1.44250 | 0.00000 | 0.00000 | |
120 | 2009.03.20 22:02 | close | 60 | 0.23 | 1.44490 | 0.00000 | 0.00000 | 7937.59 | 1205035.28 |
121 | 2009.03.20 23:51 | sell | 61 | 0.23 | 1.44525 | 0.00000 | 0.00000 | |
122 | 2009.03.23 02:32 | close | 61 | 0.23 | 1.44686 | 0.00000 | 0.00000 | -5296.69 | 1199738.59 |
123 | 2009.04.03 21:28 | sell | 62 | 0.23 | 1.48340 | 0.00000 | 0.00000 | |
124 | 2009.04.03 22:02 | close | 62 | 0.23 | 1.48140 | 0.00000 | 0.00000 | 6614.67 | 1206353.26 |
125 | 2009.05.01 21:59 | sell | 63 | 0.23 | 1.49195 | 0.00000 | 0.00000 | |
126 | 2009.05.01 22:29 | close | 63 | 0.23 | 1.48985 | 0.00000 | 0.00000 | 6945.25 | 1213298.51 |
127 | 2009.05.08 21:47 | sell | 64 | 0.23 | 1.52060 | 0.00000 | 0.00000 | |
128 | 2009.05.11 01:08 | close | 64 | 0.23 | 1.52245 | 0.00000 | 0.00000 | -6090.16 | 1207208.35 |
129 | 2009.05.22 22:36 | buy | 65 | 0.23 | 1.59040 | 0.00000 | 0.00000 | |
130 | 2009.05.22 22:42 | close | 65 | 0.23 | 1.59175 | 0.00000 | 0.00000 | 4464.65 | 1211673.00 |
131 | 2009.05.29 21:33 | buy | 66 | 0.23 | 1.61350 | 0.00000 | 0.00000 | |
132 | 2009.05.29 22:44 | close | 66 | 0.23 | 1.61505 | 0.00000 | 0.00000 | 5125.83 | 1216798.83 |
133 | 2009.06.05 21:07 | buy | 67 | 0.23 | 1.59640 | 0.00000 | 0.00000 | |
134 | 2009.06.05 23:10 | close | 67 | 0.23 | 1.59845 | 0.00000 | 0.00000 | 6779.32 | 1223578.15 |
135 | 2009.06.19 23:45 | buy | 68 | 0.23 | 1.65000 | 0.00000 | 0.00000 | |
136 | 2009.06.22 03:00 | close | 68 | 0.23 | 1.64800 | 0.00000 | 0.00000 | -6693.82 | 1216884.33 |
137 | 2009.07.03 23:20 | buy | 69 | 0.23 | 1.63209 | 0.00000 | 0.00000 | |
138 | 2009.07.03 23:51 | close | 69 | 0.23 | 1.63305 | 0.00000 | 0.00000 | 3174.71 | 1220059.04 |
139 | 2009.07.10 23:23 | sell | 70 | 0.23 | 1.62210 | 0.00000 | 0.00000 | |
140 | 2009.07.13 01:02 | close | 70 | 0.23 | 1.61805 | 0.00000 | 0.00000 | 13420.36 | 1233479.40 |
141 | 2009.07.17 21:41 | sell | 71 | 0.23 | 1.63655 | 0.00000 | 0.00000 | |
142 | 2009.07.17 22:28 | close | 71 | 0.23 | 1.63470 | 0.00000 | 0.00000 | 6117.20 | 1239596.60 |
143 | 2009.07.17 23:23 | buy | 72 | 0.23 | 1.63275 | 0.00000 | 0.00000 | |
144 | 2009.07.17 23:38 | close | 72 | 0.23 | 1.63547 | 0.00000 | 0.00000 | 8993.88 | 1248590.48 |
145 | 2009.07.24 23:43 | sell | 73 | 0.23 | 1.64460 | 0.00000 | 0.00000 | |
146 | 2009.07.27 01:09 | close | 73 | 0.23 | 1.64385 | 0.00000 | 0.00000 | 2508.24 | 1251098.72 |
147 | 2009.08.14 22:58 | sell | 74 | 0.23 | 1.65310 | 0.00000 | 0.00000 | |
148 | 2009.08.17 01:05 | close | 74 | 0.23 | 1.65145 | 0.00000 | 0.00000 | 5484.30 | 1256583.01 |
149 | 2009.08.21 23:13 | sell | 75 | 0.23 | 1.65025 | 0.00000 | 0.00000 | |
150 | 2009.08.24 02:11 | close | 75 | 0.23 | 1.65040 | 0.00000 | 0.00000 | -467.81 | 1256115.20 |
151 | 2009.08.28 21:27 | buy | 76 | 0.23 | 1.62675 | 0.00000 | 0.00000 | |
152 | 2009.08.28 22:40 | close | 76 | 0.23 | 1.62895 | 0.00000 | 0.00000 | 7274.51 | 1263389.71 |
153 | 2009.09.18 21:57 | sell | 77 | 0.23 | 1.62790 | 0.00000 | 0.00000 | |
154 | 2009.09.18 22:36 | close | 77 | 0.23 | 1.62605 | 0.00000 | 0.00000 | 6117.08 | 1269506.79 |
155 | 2009.10.09 21:08 | buy | 78 | 0.23 | 1.58465 | 0.00000 | 0.00000 | |
156 | 2009.10.09 23:53 | close | 78 | 0.23 | 1.58420 | 0.00000 | 0.00000 | -1487.93 | 1268018.86 |
157 | 2009.10.23 23:37 | sell | 79 | 0.23 | 1.63160 | 0.00000 | 0.00000 | |
158 | 2009.10.26 00:00 | close | 79 | 0.23 | 1.62911 | 0.00000 | 0.00000 | 8261.44 | 1276280.30 |
159 | 2009.11.06 21:47 | sell | 80 | 0.23 | 1.66125 | 0.00000 | 0.00000 | |
160 | 2009.11.06 22:00 | close | 80 | 0.23 | 1.66005 | 0.00000 | 0.00000 | 3968.30 | 1280248.60 |
161 | 2009.11.06 23:16 | sell | 81 | 0.23 | 1.66213 | 0.00000 | 0.00000 | |
162 | 2009.11.06 23:52 | close | 81 | 0.23 | 1.66064 | 0.00000 | 0.00000 | 4927.30 | 1285175.90 |
163 | 2009.11.20 22:04 | buy | 82 | 0.23 | 1.64775 | 0.00000 | 0.00000 | |
164 | 2009.11.20 22:27 | close | 82 | 0.23 | 1.64910 | 0.00000 | 0.00000 | 4464.56 | 1289640.46 |
165 | 2009.11.20 22:55 | sell | 83 | 0.23 | 1.65050 | 0.00000 | 0.00000 | |
166 | 2009.11.23 01:05 | close | 83 | 0.23 | 1.64805 | 0.00000 | 0.00000 | 8130.59 | 1297771.05 |
167 | 2009.11.27 23:17 | buy | 84 | 0.23 | 1.64710 | 0.00000 | 0.00000 | |
168 | 2009.11.27 23:47 | close | 84 | 0.23 | 1.64765 | 0.00000 | 0.00000 | 1819.02 | 1299590.07 |
169 | 2009.12.04 21:21 | buy | 85 | 0.23 | 1.64400 | 0.00000 | 0.00000 | |
170 | 2009.12.04 23:31 | close | 85 | 0.23 | 1.64535 | 0.00000 | 0.00000 | 4465.06 | 1304055.13 |
171 | 2009.12.04 23:55 | sell | 86 | 0.23 | 1.64710 | 0.00000 | 0.00000 | |
172 | 2009.12.07 00:10 | close | 86 | 0.23 | 1.64250 | 0.00000 | 0.00000 | 15242.55 | 1319297.68 |
173 | 2009.12.11 22:47 | buy | 87 | 0.23 | 1.62345 | 0.00000 | 0.00000 | |
174 | 2009.12.11 23:00 | close | 87 | 0.23 | 1.62435 | 0.00000 | 0.00000 | 2976.66 | 1322274.34 |
175 | 2009.12.18 21:41 | sell | 88 | 0.23 | 1.61130 | 0.00000 | 0.00000 | |
176 | 2009.12.21 01:06 | close | 88 | 0.23 | 1.61355 | 0.00000 | 0.00000 | -7413.46 | 1314860.88 |
177 | 2010.01.08 21:42 | sell | 89 | 0.23 | 1.60385 | 0.00000 | 0.00000 | |
178 | 2010.01.08 23:26 | close | 89 | 0.23 | 1.60265 | 0.00000 | 0.00000 | 3969.07 | 1318829.95 |
179 | 2010.01.15 23:03 | sell | 90 | 0.23 | 1.62630 | 0.00000 | 0.00000 | |
180 | 2010.01.18 02:39 | close | 90 | 0.23 | 1.62740 | 0.00000 | 0.00000 | -3610.23 | 1315219.72 |
181 | 2010.01.22 22:19 | buy | 91 | 0.23 | 1.61035 | 0.00000 | 0.00000 | |
182 | 2010.01.25 01:05 | close | 91 | 0.23 | 1.61150 | 0.00000 | 0.00000 | 3724.03 | 1318943.74 |
183 | 2010.02.12 23:04 | sell | 92 | 0.23 | 1.56765 | 0.00000 | 0.00000 | |
184 | 2010.02.15 01:05 | close | 92 | 0.23 | 1.56610 | 0.00000 | 0.00000 | 5154.95 | 1324098.69 |
185 | 2010.02.26 21:27 | sell | 93 | 0.23 | 1.52645 | 0.00000 | 0.00000 | |
186 | 2010.02.26 23:22 | close | 93 | 0.23 | 1.52465 | 0.00000 | 0.00000 | 5953.73 | 1330052.42 |
187 | 2010.02.26 23:54 | buy | 94 | 0.23 | 1.52425 | 0.00000 | 0.00000 | |
188 | 2010.03.01 02:30 | close | 94 | 0.23 | 1.51875 | 0.00000 | 0.00000 | -18271.50 | 1311780.92 |
189 | 2010.03.12 23:50 | sell | 95 | 0.23 | 1.51955 | 0.00000 | 0.00000 | |
190 | 2010.03.15 00:00 | close | 95 | 0.23 | 1.51704 | 0.00000 | 0.00000 | 8330.34 | 1320111.26 |
191 | 2010.03.26 21:53 | sell | 96 | 0.23 | 1.48960 | 0.00000 | 0.00000 | |
192 | 2010.03.26 23:39 | close | 96 | 0.23 | 1.48850 | 0.00000 | 0.00000 | 3638.39 | 1323749.65 |
193 | 2010.04.02 23:05 | sell | 97 | 0.23 | 1.52085 | 0.00000 | 0.00000 | |
194 | 2010.04.05 02:37 | close | 97 | 0.23 | 1.52565 | 0.00000 | 0.00000 | -15847.88 | 1307901.77 |
195 | 2010.04.16 23:54 | buy | 98 | 0.23 | 1.53700 | 0.00000 | 0.00000 | |
196 | 2010.04.19 02:42 | close | 98 | 0.23 | 1.53070 | 0.00000 | 0.00000 | -20913.67 | 1286988.09 |
197 | 2010.04.30 22:42 | sell | 99 | 0.23 | 1.52960 | 0.00000 | 0.00000 | |
198 | 2010.04.30 23:44 | close | 99 | 0.23 | 1.52860 | 0.00000 | 0.00000 | 3306.87 | 1290294.96 |
199 | 2010.05.14 23:51 | buy | 100 | 0.23 | 1.45235 | 0.00000 | 0.00000 | |
200 | 2010.05.17 01:11 | close | 100 | 0.23 | 1.45360 | 0.00000 | 0.00000 | 4054.01 | 1294348.97 |
201 | 2010.06.25 22:54 | sell | 101 | 0.23 | 1.50530 | 0.00000 | 0.00000 | |
202 | 2010.06.28 01:11 | close | 101 | 0.23 | 1.50485 | 0.00000 | 0.00000 | 1516.37 | 1295865.34 |
203 | 2010.07.23 23:02 | sell | 102 | 0.23 | 1.54310 | 0.00000 | 0.00000 | |
204 | 2010.07.23 23:41 | close | 102 | 0.23 | 1.54185 | 0.00000 | 0.00000 | 4133.74 | 1299999.08 |
205 | 2010.07.30 22:50 | sell | 103 | 0.23 | 1.57105 | 0.00000 | 0.00000 | |
206 | 2010.07.30 22:59 | close | 103 | 0.23 | 1.56965 | 0.00000 | 0.00000 | 4629.84 | 1304628.92 |
207 | 2010.08.06 23:25 | buy | 104 | 0.23 | 1.59595 | 0.00000 | 0.00000 | |
208 | 2010.08.09 00:34 | close | 104 | 0.23 | 1.59760 | 0.00000 | 0.00000 | 5377.17 | 1310006.08 |
209 | 2010.08.13 23:09 | buy | 105 | 0.23 | 1.55890 | 0.00000 | 0.00000 | |
210 | 2010.08.16 01:05 | close | 105 | 0.23 | 1.55950 | 0.00000 | 0.00000 | 1904.65 | 1311910.73 |
211 | 2010.08.20 23:08 | sell | 106 | 0.23 | 1.55380 | 0.00000 | 0.00000 | |
212 | 2010.08.23 02:14 | close | 106 | 0.23 | 1.55375 | 0.00000 | 0.00000 | 193.54 | 1312104.27 |
213 | 2010.08.27 23:55 | sell | 107 | 0.23 | 1.55250 | 0.00000 | 0.00000 | |
214 | 2010.08.30 01:12 | close | 107 | 0.23 | 1.55200 | 0.00000 | 0.00000 | 1681.64 | 1313785.91 |
215 | 2010.09.03 23:00 | sell | 108 | 0.23 | 1.54650 | 0.00000 | 0.00000 | |
216 | 2010.09.06 00:00 | close | 108 | 0.23 | 1.54330 | 0.00000 | 0.00000 | 10610.25 | 1324396.15 |
217 | 2010.09.17 21:45 | buy | 109 | 0.23 | 1.56230 | 0.00000 | 0.00000 | |
218 | 2010.09.17 23:47 | close | 109 | 0.23 | 1.56280 | 0.00000 | 0.00000 | 1653.55 | 1326049.70 |
219 | 2010.09.24 22:49 | sell | 110 | 0.23 | 1.58295 | 0.00000 | 0.00000 | |
220 | 2010.09.27 02:26 | close | 110 | 0.23 | 1.58245 | 0.00000 | 0.00000 | 1681.73 | 1327731.43 |
221 | 2010.10.08 23:06 | buy | 111 | 0.23 | 1.59455 | 0.00000 | 0.00000 | |
222 | 2010.10.08 23:19 | close | 111 | 0.23 | 1.59500 | 0.00000 | 0.00000 | 1488.20 | 1329219.63 |
223 | 2010.10.15 21:00 | buy | 112 | 0.23 | 1.59870 | 0.00000 | 0.00000 | |
224 | 2010.10.15 23:53 | close | 112 | 0.23 | 1.59860 | 0.00000 | 0.00000 | -330.71 | 1328888.92 |
225 | 2010.10.29 22:13 | sell | 113 | 0.23 | 1.60309 | 0.00000 | 0.00000 | |
226 | 2010.10.29 23:00 | close | 113 | 0.23 | 1.60240 | 0.00000 | 0.00000 | 2282.07 | 1331170.99 |
227 | 2010.10.29 23:49 | sell | 114 | 0.23 | 1.60313 | 0.00000 | 0.00000 | |
228 | 2010.11.01 03:00 | close | 114 | 0.23 | 1.60487 | 0.00000 | 0.00000 | -5726.60 | 1325444.39 |
229 | 2010.11.19 22:45 | sell | 115 | 0.23 | 1.59881 | 0.00000 | 0.00000 | |
230 | 2010.11.22 01:14 | close | 115 | 0.23 | 1.59836 | 0.00000 | 0.00000 | 1516.42 | 1326960.81 |
231 | 2010.11.26 22:25 | buy | 116 | 0.23 | 1.55959 | 0.00000 | 0.00000 | |
232 | 2010.11.29 01:05 | close | 116 | 0.23 | 1.55999 | 0.00000 | 0.00000 | 1243.19 | 1328204.00 |
233 | 2010.12.03 23:31 | sell | 117 | 0.23 | 1.57864 | 0.00000 | 0.00000 | |
234 | 2010.12.06 01:54 | close | 117 | 0.23 | 1.57698 | 0.00000 | 0.00000 | 5517.94 | 1333721.94 |
235 | 2010.12.10 22:46 | sell | 118 | 0.23 | 1.58114 | 0.00000 | 0.00000 | |
236 | 2010.12.10 23:47 | close | 118 | 0.23 | 1.58038 | 0.00000 | 0.00000 | 2513.41 | 1336235.35 |
237 | 2010.12.17 23:14 | sell | 119 | 0.23 | 1.55287 | 0.00000 | 0.00000 | |
238 | 2010.12.20 01:05 | close | 119 | 0.23 | 1.55168 | 0.00000 | 0.00000 | 3963.72 | 1340199.06 |
239 | 2010.12.24 21:48 | sell | 120 | 0.23 | 1.54432 | 0.00000 | 0.00000 | |
240 | 2010.12.24 22:38 | close | 120 | 0.23 | 1.54354 | 0.00000 | 0.00000 | 2579.63 | 1342778.69 |
241 | 2010.12.24 22:54 | buy | 121 | 0.23 | 1.54297 | 0.00000 | 0.00000 | |
242 | 2010.12.24 22:56 | close | 121 | 0.23 | 1.54374 | 0.00000 | 0.00000 | 2546.53 | 1345325.22 |
243 | 2010.12.24 23:08 | sell | 122 | 0.23 | 1.54421 | 0.00000 | 0.00000 | |
244 | 2010.12.24 23:21 | close | 122 | 0.23 | 1.54370 | 0.00000 | 0.00000 | 1686.68 | 1347011.90 |
245 | 2011.01.21 22:06 | sell | 123 | 0.23 | 1.60104 | 0.00000 | 0.00000 | |
246 | 2011.01.21 23:38 | close | 123 | 0.23 | 1.60022 | 0.00000 | 0.00000 | 2711.99 | 1349723.89 |
247 | 2011.01.28 21:04 | sell | 124 | 0.23 | 1.58578 | 0.00000 | 0.00000 | |
248 | 2011.01.31 00:16 | close | 124 | 0.23 | 1.58467 | 0.00000 | 0.00000 | 3699.18 | 1353423.07 |
249 | 2011.02.04 23:31 | sell | 125 | 0.23 | 1.61064 | 0.00000 | 0.00000 | |
250 | 2011.02.07 01:09 | close | 125 | 0.23 | 1.60975 | 0.00000 | 0.00000 | 2971.49 | 1356394.56 |
251 | 2011.02.11 21:38 | sell | 126 | 0.23 | 1.60331 | 0.00000 | 0.00000 | |
252 | 2011.02.11 22:48 | close | 126 | 0.23 | 1.60104 | 0.00000 | 0.00000 | 7507.07 | 1363901.63 |
253 | 2011.02.18 23:00 | buy | 127 | 0.23 | 1.62333 | 0.00000 | 0.00000 | |
254 | 2011.02.18 23:20 | close | 127 | 0.23 | 1.62443 | 0.00000 | 0.00000 | 3637.84 | 1367539.47 |
255 | 2011.02.18 23:46 | sell | 128 | 0.23 | 1.62524 | 0.00000 | 0.00000 | |
256 | 2011.02.21 02:01 | close | 128 | 0.23 | 1.62459 | 0.00000 | 0.00000 | 2177.84 | 1369717.31 |
257 | 2011.02.25 21:56 | sell | 129 | 0.23 | 1.60990 | 0.00000 | 0.00000 | |
258 | 2011.02.28 00:56 | close | 129 | 0.23 | 1.60865 | 0.00000 | 0.00000 | 4162.36 | 1373879.67 |
259 | 2011.03.11 22:59 | sell | 130 | 0.23 | 1.60828 | 0.00000 | 0.00000 | |
260 | 2011.03.14 01:09 | close | 130 | 0.23 | 1.60781 | 0.00000 | 0.00000 | 1582.62 | 1375462.29 |
261 | 2011.03.25 23:48 | sell | 131 | 0.23 | 1.60388 | 0.00000 | 0.00000 | |
262 | 2011.03.28 01:05 | close | 131 | 0.23 | 1.60120 | 0.00000 | 0.00000 | 8891.66 | 1384353.95 |
263 | 2011.04.22 22:53 | buy | 132 | 0.23 | 1.65095 | 0.00000 | 0.00000 | |
264 | 2011.04.22 23:29 | close | 132 | 0.23 | 1.65148 | 0.00000 | 0.00000 | 1752.86 | 1386106.81 |
265 | 2011.04.29 23:14 | buy | 133 | 0.23 | 1.66961 | 0.00000 | 0.00000 | |
266 | 2011.04.29 23:35 | close | 133 | 0.23 | 1.67079 | 0.00000 | 0.00000 | 3902.46 | 1390009.27 |
267 | 2011.05.27 23:10 | sell | 134 | 0.23 | 1.64910 | 0.00000 | 0.00000 | |
268 | 2011.05.30 01:07 | close | 134 | 0.23 | 1.64842 | 0.00000 | 0.00000 | 2277.54 | 1392286.81 |
269 | 2011.06.03 22:37 | sell | 135 | 0.23 | 1.64307 | 0.00000 | 0.00000 | |
270 | 2011.06.06 00:01 | close | 135 | 0.23 | 1.64126 | 0.00000 | 0.00000 | 6014.96 | 1398301.77 |
271 | 2011.06.17 23:53 | sell | 136 | 0.23 | 1.61968 | 0.00000 | 0.00000 | |
272 | 2011.06.20 01:05 | close | 136 | 0.23 | 1.61725 | 0.00000 | 0.00000 | 8065.73 | 1406367.49 |
273 | 2011.07.01 22:47 | sell | 137 | 0.23 | 1.60772 | 0.00000 | 0.00000 | |
274 | 2011.07.01 23:01 | close | 137 | 0.23 | 1.60675 | 0.00000 | 0.00000 | 3208.45 | 1409575.94 |
275 | 2011.07.08 23:51 | sell | 138 | 0.23 | 1.60523 | 0.00000 | 0.00000 | |
276 | 2011.07.11 01:05 | close | 138 | 0.23 | 1.60341 | 0.00000 | 0.00000 | 6048.12 | 1415624.06 |
277 | 2011.07.22 22:43 | buy | 139 | 0.23 | 1.63009 | 0.00000 | 0.00000 | |
278 | 2011.07.25 00:00 | close | 139 | 0.23 | 1.63292 | 0.00000 | 0.00000 | 9280.87 | 1424904.93 |
279 | 2011.07.29 22:57 | buy | 140 | 0.23 | 1.64213 | 0.00000 | 0.00000 | |
280 | 2011.08.01 01:47 | close | 140 | 0.23 | 1.64085 | 0.00000 | 0.00000 | -4313.36 | 1420591.56 |
281 | 2011.08.19 23:13 | buy | 141 | 0.23 | 1.64672 | 0.00000 | 0.00000 | |
282 | 2011.08.22 01:09 | close | 141 | 0.23 | 1.64752 | 0.00000 | 0.00000 | 2566.50 | 1423158.06 |
283 | 2011.09.09 23:41 | buy | 142 | 0.23 | 1.58548 | 0.00000 | 0.00000 | |
284 | 2011.09.12 01:44 | close | 142 | 0.23 | 1.58522 | 0.00000 | 0.00000 | -939.51 | 1422218.55 |
285 | 2011.09.16 23:24 | buy | 143 | 0.23 | 1.57835 | 0.00000 | 0.00000 | |
286 | 2011.09.19 03:00 | close | 143 | 0.23 | 1.57116 | 0.00000 | 0.00000 | -23857.06 | 1398361.48 |
287 | 2011.09.30 22:52 | buy | 144 | 0.23 | 1.56035 | 0.00000 | 0.00000 | |
288 | 2011.10.03 01:55 | close | 144 | 0.23 | 1.55789 | 0.00000 | 0.00000 | -8214.96 | 1390146.52 |
289 | 2011.10.21 22:32 | sell | 145 | 0.23 | 1.59473 | 0.00000 | 0.00000 | |
290 | 2011.10.24 01:15 | close | 145 | 0.23 | 1.59467 | 0.00000 | 0.00000 | 226.60 | 1390373.12 |
291 | 2011.11.18 23:55 | sell | 146 | 0.23 | 1.58051 | 0.00000 | 0.00000 | |
292 | 2011.11.21 01:05 | close | 146 | 0.23 | 1.57858 | 0.00000 | 0.00000 | 6410.32 | 1396783.44 |
293 | 2011.11.25 23:04 | sell | 147 | 0.23 | 1.54541 | 0.00000 | 0.00000 | |
294 | 2011.11.25 23:13 | close | 147 | 0.23 | 1.54392 | 0.00000 | 0.00000 | 4927.04 | 1401710.48 |
295 | 2011.12.02 23:10 | buy | 148 | 0.23 | 1.55896 | 0.00000 | 0.00000 | |
296 | 2011.12.02 23:16 | close | 148 | 0.23 | 1.55939 | 0.00000 | 0.00000 | 1421.86 | 1403132.34 |
297 | 2011.12.09 23:34 | sell | 149 | 0.23 | 1.56663 | 0.00000 | 0.00000 | |
298 | 2011.12.12 00:46 | close | 149 | 0.23 | 1.56475 | 0.00000 | 0.00000 | 6244.16 | 1409376.49 |
299 | 2011.12.16 22:15 | sell | 150 | 0.23 | 1.55087 | 0.00000 | 0.00000 | |
300 | 2011.12.19 01:19 | close | 150 | 0.23 | 1.55190 | 0.00000 | 0.00000 | -3377.36 | 1405999.13 |
301 | 2011.12.23 22:43 | buy | 151 | 0.23 | 1.55968 | 0.00000 | 0.00000 | |
302 | 2011.12.26 01:21 | close | 151 | 0.23 | 1.55936 | 0.00000 | 0.00000 | -1137.68 | 1404861.45 |
303 | 2012.01.13 22:46 | sell | 152 | 0.23 | 1.53227 | 0.00000 | 0.00000 | |
304 | 2012.01.16 01:05 | close | 152 | 0.23 | 1.52975 | 0.00000 | 0.00000 | 8360.58 | 1413222.03 |
305 | 2012.01.20 22:45 | sell | 153 | 0.23 | 1.55592 | 0.00000 | 0.00000 | |
306 | 2012.01.23 01:05 | close | 153 | 0.23 | 1.55458 | 0.00000 | 0.00000 | 4458.72 | 1417680.75 |
307 | 2012.01.27 22:13 | sell | 154 | 0.23 | 1.57306 | 0.00000 | 0.00000 | |
308 | 2012.01.27 23:48 | close | 154 | 0.23 | 1.57267 | 0.00000 | 0.00000 | 1289.55 | 1418970.30 |
309 | 2012.02.03 21:16 | sell | 155 | 0.23 | 1.58226 | 0.00000 | 0.00000 | |
310 | 2012.02.03 22:26 | close | 155 | 0.23 | 1.58124 | 0.00000 | 0.00000 | 3372.64 | 1422342.94 |
311 | 2012.02.10 23:32 | sell | 156 | 0.23 | 1.57457 | 0.00000 | 0.00000 | |
312 | 2012.02.13 02:32 | close | 156 | 0.23 | 1.57720 | 0.00000 | 0.00000 | -8668.22 | 1413674.72 |
313 | 2012.02.17 23:42 | buy | 157 | 0.23 | 1.58312 | 0.00000 | 0.00000 | |
314 | 2012.02.17 23:45 | close | 157 | 0.23 | 1.58364 | 0.00000 | 0.00000 | 1719.48 | 1415394.20 |
315 | 2012.02.17 23:52 | buy | 158 | 0.23 | 1.58261 | 0.00000 | 0.00000 | |
316 | 2012.02.20 00:00 | close | 158 | 0.23 | 1.58450 | 0.00000 | 0.00000 | 6169.98 | 1421564.17 |
317 | 2012.02.24 22:44 | sell | 159 | 0.23 | 1.58924 | 0.00000 | 0.00000 | |
318 | 2012.02.24 23:47 | close | 159 | 0.23 | 1.58831 | 0.00000 | 0.00000 | 3075.29 | 1424639.46 |
319 | 2012.02.24 23:51 | buy | 160 | 0.23 | 1.58770 | 0.00000 | 0.00000 | |
320 | 2012.02.27 00:10 | close | 160 | 0.23 | 1.58975 | 0.00000 | 0.00000 | 6699.15 | 1431338.61 |
321 | 2012.03.02 21:26 | buy | 161 | 0.23 | 1.58422 | 0.00000 | 0.00000 | |
322 | 2012.03.02 22:34 | close | 161 | 0.23 | 1.58456 | 0.00000 | 0.00000 | 1124.29 | 1432462.90 |
323 | 2012.03.23 22:17 | sell | 162 | 0.23 | 1.58742 | 0.00000 | 0.00000 | |
324 | 2012.03.26 02:04 | close | 162 | 0.23 | 1.58722 | 0.00000 | 0.00000 | 689.53 | 1433152.43 |
325 | 2012.03.30 23:40 | sell | 163 | 0.23 | 1.60074 | 0.00000 | 0.00000 | |
326 | 2012.04.02 02:54 | close | 163 | 0.23 | 1.60175 | 0.00000 | 0.00000 | -3311.56 | 1429840.87 |
327 | 2012.04.06 21:03 | sell | 164 | 0.23 | 1.58904 | 0.00000 | 0.00000 | |
328 | 2012.04.06 21:30 | close | 164 | 0.23 | 1.58792 | 0.00000 | 0.00000 | 3703.43 | 1433544.30 |
329 | 2012.04.20 21:45 | buy | 165 | 0.23 | 1.61131 | 0.00000 | 0.00000 | |
330 | 2012.04.20 22:27 | close | 165 | 0.23 | 1.61183 | 0.00000 | 0.00000 | 1719.55 | 1435263.85 |
331 | 2012.04.27 22:58 | buy | 166 | 0.23 | 1.62588 | 0.00000 | 0.00000 | |
332 | 2012.04.27 23:53 | close | 166 | 0.23 | 1.62665 | 0.00000 | 0.00000 | 2546.20 | 1437810.05 |
333 | 2012.05.04 23:25 | sell | 167 | 0.23 | 1.61559 | 0.00000 | 0.00000 | |
334 | 2012.05.07 00:00 | close | 167 | 0.23 | 1.61432 | 0.00000 | 0.00000 | 4227.62 | 1442037.66 |
335 | 2012.05.18 21:51 | sell | 168 | 0.23 | 1.58001 | 0.00000 | 0.00000 | |
336 | 2012.05.21 01:05 | close | 168 | 0.23 | 1.58075 | 0.00000 | 0.00000 | -2418.52 | 1439619.14 |
337 | 2012.06.08 21:15 | sell | 169 | 0.23 | 1.54661 | 0.00000 | 0.00000 | |
338 | 2012.06.08 23:23 | close | 169 | 0.23 | 1.54597 | 0.00000 | 0.00000 | 2116.06 | 1441735.20 |
339 | 2012.06.15 21:01 | sell | 170 | 0.23 | 1.56813 | 0.00000 | 0.00000 | |
340 | 2012.06.18 01:09 | close | 170 | 0.23 | 1.57019 | 0.00000 | 0.00000 | -6782.92 | 1434952.28 |
341 | 2012.06.29 22:56 | buy | 171 | 0.23 | 1.56657 | 0.00000 | 0.00000 | |
342 | 2012.06.29 23:38 | close | 171 | 0.23 | 1.56803 | 0.00000 | 0.00000 | 4827.02 | 1439779.30 |
343 | 2012.07.06 22:34 | sell | 172 | 0.23 | 1.54845 | 0.00000 | 0.00000 | |
344 | 2012.07.09 01:25 | close | 172 | 0.23 | 1.54824 | 0.00000 | 0.00000 | 722.48 | 1440501.78 |
345 | 2012.07.13 22:02 | sell | 173 | 0.23 | 1.55722 | 0.00000 | 0.00000 | |
346 | 2012.07.16 02:52 | close | 173 | 0.23 | 1.55798 | 0.00000 | 0.00000 | -2484.37 | 1438017.41 |
347 | 2012.07.27 23:48 | sell | 174 | 0.23 | 1.57453 | 0.00000 | 0.00000 | |
348 | 2012.07.30 01:05 | close | 174 | 0.23 | 1.57326 | 0.00000 | 0.00000 | 4225.99 | 1442243.40 |
349 | 2012.08.10 22:44 | sell | 175 | 0.23 | 1.56749 | 0.00000 | 0.00000 | |
350 | 2012.08.13 01:54 | close | 175 | 0.23 | 1.56788 | 0.00000 | 0.00000 | -1261.01 | 1440982.39 |
351 | 2012.08.17 22:35 | buy | 176 | 0.23 | 1.56834 | 0.00000 | 0.00000 | |
352 | 2012.08.17 22:51 | close | 176 | 0.23 | 1.56908 | 0.00000 | 0.00000 | 2446.10 | 1443428.49 |
353 | 2012.08.24 21:50 | buy | 177 | 0.23 | 1.58108 | 0.00000 | 0.00000 | |
354 | 2012.08.27 01:01 | close | 177 | 0.23 | 1.58184 | 0.00000 | 0.00000 | 2432.55 | 1445861.03 |
355 | 2012.09.21 23:52 | buy | 178 | 0.23 | 1.62343 | 0.00000 | 0.00000 | |
356 | 2012.09.24 02:00 | close | 178 | 0.23 | 1.62399 | 0.00000 | 0.00000 | 1771.70 | 1447632.73 |
357 | 2012.09.28 22:36 | buy | 179 | 0.23 | 1.61277 | 0.00000 | 0.00000 | |
358 | 2012.09.28 23:00 | close | 179 | 0.23 | 1.61452 | 0.00000 | 0.00000 | 5785.57 | 1453418.30 |
359 | 2012.09.28 23:55 | sell | 180 | 0.23 | 1.61540 | 0.00000 | 0.00000 | |
360 | 2012.10.01 01:32 | close | 180 | 0.23 | 1.61447 | 0.00000 | 0.00000 | 3102.85 | 1456521.15 |
361 | 2012.10.05 22:00 | buy | 181 | 0.23 | 1.61381 | 0.00000 | 0.00000 | |
362 | 2012.10.08 01:05 | close | 181 | 0.23 | 1.61336 | 0.00000 | 0.00000 | -1567.54 | 1454953.60 |
363 | 2012.10.12 23:26 | buy | 182 | 0.23 | 1.60723 | 0.00000 | 0.00000 | |
364 | 2012.10.12 23:27 | close | 182 | 0.23 | 1.60759 | 0.00000 | 0.00000 | 1190.25 | 1456143.85 |
365 | 2012.10.12 23:27 | sell | 183 | 0.23 | 1.60792 | 0.00000 | 0.00000 | |
366 | 2012.10.12 23:28 | close | 183 | 0.23 | 1.60747 | 0.00000 | 0.00000 | 1487.82 | 1457631.67 |
367 | 2012.10.12 23:28 | sell | 184 | 0.23 | 1.60793 | 0.00000 | 0.00000 | |
368 | 2012.10.12 23:28 | close | 184 | 0.23 | 1.60745 | 0.00000 | 0.00000 | 1587.01 | 1459218.68 |
369 | 2012.10.19 23:11 | buy | 185 | 0.23 | 1.60037 | 0.00000 | 0.00000 | |
370 | 2012.10.22 01:16 | close | 185 | 0.23 | 1.60071 | 0.00000 | 0.00000 | 1044.46 | 1460263.14 |
371 | 2012.11.02 21:38 | buy | 186 | 0.23 | 1.60275 | 0.00000 | 0.00000 | |
372 | 2012.11.02 23:29 | close | 186 | 0.23 | 1.60249 | 0.00000 | 0.00000 | -859.63 | 1459403.51 |
373 | 2012.11.23 23:05 | buy | 187 | 0.23 | 1.60297 | 0.00000 | 0.00000 | |
374 | 2012.11.23 23:23 | close | 187 | 0.23 | 1.60333 | 0.00000 | 0.00000 | 1190.30 | 1460593.81 |
375 | 2012.11.30 22:46 | sell | 188 | 0.23 | 1.60290 | 0.00000 | 0.00000 | |
376 | 2012.11.30 22:59 | close | 188 | 0.23 | 1.60240 | 0.00000 | 0.00000 | 1653.13 | 1462246.94 |
377 | 2012.11.30 23:38 | buy | 189 | 0.23 | 1.60183 | 0.00000 | 0.00000 | |
378 | 2012.12.03 01:05 | close | 189 | 0.23 | 1.60228 | 0.00000 | 0.00000 | 1408.14 | 1463655.08 |
379 | 2012.12.07 21:22 | sell | 190 | 0.23 | 1.60366 | 0.00000 | 0.00000 | |
380 | 2012.12.07 22:17 | close | 190 | 0.23 | 1.60334 | 0.00000 | 0.00000 | 1058.01 | 1464713.09 |
381 | 2013.01.11 21:58 | buy | 191 | 0.23 | 1.61235 | 0.00000 | 0.00000 | |
382 | 2013.01.11 23:25 | close | 191 | 0.23 | 1.61264 | 0.00000 | 0.00000 | 958.84 | 1465671.93 |
383 | 2013.01.25 23:54 | buy | 192 | 0.23 | 1.57983 | 0.00000 | 0.00000 | |
384 | 2013.01.28 02:50 | close | 192 | 0.23 | 1.57766 | 0.00000 | 0.00000 | -7254.27 | 1458417.65 |
385 | 2013.02.01 22:43 | buy | 193 | 0.23 | 1.57082 | 0.00000 | 0.00000 | |
386 | 2013.02.04 01:05 | close | 193 | 0.23 | 1.57066 | 0.00000 | 0.00000 | -608.64 | 1457809.01 |
387 | 2013.02.08 21:18 | buy | 194 | 0.23 | 1.57973 | 0.00000 | 0.00000 | |
388 | 2013.02.08 23:19 | close | 194 | 0.23 | 1.57989 | 0.00000 | 0.00000 | 528.98 | 1458337.99 |
389 | 2013.02.22 21:39 | buy | 195 | 0.23 | 1.52418 | 0.00000 | 0.00000 | |
390 | 2013.02.22 22:59 | close | 195 | 0.23 | 1.52463 | 0.00000 | 0.00000 | 1487.82 | 1459825.81 |
391 | 2013.02.22 23:00 | sell | 196 | 0.23 | 1.52539 | 0.00000 | 0.00000 | |
392 | 2013.02.22 23:05 | close | 196 | 0.23 | 1.52458 | 0.00000 | 0.00000 | 2678.10 | 1462503.91 |
393 | 2013.03.08 23:20 | buy | 197 | 0.23 | 1.49159 | 0.00000 | 0.00000 | |
394 | 2013.03.11 03:00 | close | 197 | 0.23 | 1.49065 | 0.00000 | 0.00000 | -3187.32 | 1459316.58 |
395 | 2013.03.15 21:14 | buy | 198 | 0.23 | 1.51043 | 0.00000 | 0.00000 | |
396 | 2013.03.15 23:15 | close | 198 | 0.23 | 1.50996 | 0.00000 | 0.00000 | -1553.85 | 1457762.73 |
397 | 2013.03.15 23:55 | sell | 199 | 0.23 | 1.51137 | 0.00000 | 0.00000 | |
398 | 2013.03.18 01:44 | close | 199 | 0.23 | 1.51096 | 0.00000 | 0.00000 | 1383.69 | 1459146.42 |
399 | 2013.03.22 21:06 | sell | 200 | 0.23 | 1.52411 | 0.00000 | 0.00000 | |
400 | 2013.03.22 21:53 | close | 200 | 0.23 | 1.52313 | 0.00000 | 0.00000 | 3240.04 | 1462386.46 |
401 | 2013.03.22 23:15 | sell | 201 | 0.23 | 1.52450 | 0.00000 | 0.00000 | |
402 | 2013.03.22 23:38 | close | 201 | 0.23 | 1.52309 | 0.00000 | 0.00000 | 4661.68 | 1467048.14 |
403 | 2013.04.05 23:10 | sell | 202 | 0.23 | 1.53481 | 0.00000 | 0.00000 | |
404 | 2013.04.08 00:00 | close | 202 | 0.23 | 1.53097 | 0.00000 | 0.00000 | 12723.31 | 1479771.45 |
405 | 2013.04.12 22:00 | buy | 203 | 0.23 | 1.53447 | 0.00000 | 0.00000 | |
406 | 2013.04.12 22:56 | close | 203 | 0.23 | 1.53515 | 0.00000 | 0.00000 | 2248.03 | 1482019.48 |
407 | 2013.05.03 21:17 | buy | 204 | 0.23 | 1.55553 | 0.00000 | 0.00000 | |
408 | 2013.05.03 21:24 | close | 204 | 0.23 | 1.55631 | 0.00000 | 0.00000 | 2578.74 | 1484598.22 |
409 | 2013.05.10 21:05 | sell | 205 | 0.23 | 1.53566 | 0.00000 | 0.00000 | |
410 | 2013.05.10 22:06 | close | 205 | 0.23 | 1.53465 | 0.00000 | 0.00000 | 3339.17 | 1487937.39 |
411 | 2013.05.17 22:49 | buy | 206 | 0.23 | 1.51643 | 0.00000 | 0.00000 | |
412 | 2013.05.17 23:28 | close | 206 | 0.23 | 1.51702 | 0.00000 | 0.00000 | 1950.58 | 1489887.97 |
413 | 2013.05.31 22:27 | sell | 207 | 0.23 | 1.51898 | 0.00000 | 0.00000 | |
414 | 2013.06.03 01:28 | close | 207 | 0.23 | 1.51952 | 0.00000 | 0.00000 | -1757.16 | 1488130.81 |
415 | 2013.06.14 23:00 | sell | 208 | 0.23 | 1.57098 | 0.00000 | 0.00000 | |
416 | 2013.06.17 03:00 | close | 208 | 0.23 | 1.57317 | 0.00000 | 0.00000 | -7213.55 | 1480917.26 |
417 | 2013.06.28 21:59 | sell | 209 | 0.23 | 1.52130 | 0.00000 | 0.00000 | |
418 | 2013.07.01 01:08 | close | 209 | 0.23 | 1.52050 | 0.00000 | 0.00000 | 2673.74 | 1483591.00 |
419 | 2013.07.12 23:27 | sell | 210 | 0.23 | 1.51119 | 0.00000 | 0.00000 | |
420 | 2013.07.15 01:05 | close | 210 | 0.23 | 1.51049 | 0.00000 | 0.00000 | 2342.95 | 1485933.95 |
421 | 2013.07.19 22:40 | sell | 211 | 0.23 | 1.52730 | 0.00000 | 0.00000 | |
422 | 2013.07.22 01:05 | close | 211 | 0.23 | 1.52679 | 0.00000 | 0.00000 | 1714.70 | 1487648.64 |
423 | 2013.08.16 21:00 | sell | 212 | 0.23 | 1.56311 | 0.00000 | 0.00000 | |
424 | 2013.08.16 21:00 | close | 212 | 0.23 | 1.56323 | 0.00000 | 0.00000 | -396.84 | 1487251.80 |
425 | 2013.08.30 21:22 | sell | 213 | 0.23 | 1.54940 | 0.00000 | 0.00000 | |
426 | 2013.08.30 23:18 | close | 213 | 0.23 | 1.54880 | 0.00000 | 0.00000 | 1984.19 | 1489235.99 |
427 | 2013.09.06 21:53 | sell | 214 | 0.23 | 1.56330 | 0.00000 | 0.00000 | |
428 | 2013.09.06 23:04 | close | 214 | 0.23 | 1.56292 | 0.00000 | 0.00000 | 1256.65 | 1490492.64 |
429 | 2013.09.20 23:43 | buy | 215 | 0.23 | 1.60135 | 0.00000 | 0.00000 | |
430 | 2013.09.23 01:40 | close | 215 | 0.23 | 1.60075 | 0.00000 | 0.00000 | -2063.74 | 1488428.90 |
431 | 2013.10.04 21:33 | buy | 216 | 0.23 | 1.60276 | 0.00000 | 0.00000 | |
432 | 2013.10.07 01:05 | close | 216 | 0.23 | 1.60286 | 0.00000 | 0.00000 | 251.02 | 1488679.92 |
433 | 2013.11.01 23:26 | sell | 217 | 0.23 | 1.59295 | 0.00000 | 0.00000 | |
434 | 2013.11.04 01:05 | close | 217 | 0.23 | 1.59249 | 0.00000 | 0.00000 | 1548.97 | 1490228.88 |
435 | 2013.11.08 22:59 | sell | 218 | 0.23 | 1.60129 | 0.00000 | 0.00000 | |
436 | 2013.11.11 01:05 | close | 218 | 0.23 | 1.60058 | 0.00000 | 0.00000 | 2375.37 | 1492604.25 |
437 | 2013.11.22 23:31 | sell | 219 | 0.23 | 1.62237 | 0.00000 | 0.00000 | |
438 | 2013.11.25 02:54 | close | 219 | 0.23 | 1.62304 | 0.00000 | 0.00000 | -2186.64 | 1490417.61 |
439 | 2013.12.13 23:08 | sell | 220 | 0.23 | 1.63007 | 0.00000 | 0.00000 | |
440 | 2013.12.16 01:58 | close | 220 | 0.23 | 1.62986 | 0.00000 | 0.00000 | 722.34 | 1491139.95 |
441 | 2013.12.20 22:18 | buy | 221 | 0.23 | 1.63265 | 0.00000 | 0.00000 | |
442 | 2013.12.20 22:51 | close | 221 | 0.23 | 1.63432 | 0.00000 | 0.00000 | 5519.79 | 1496659.74 |
443 | 2014.01.24 23:55 | buy | 222 | 0.23 | 1.64924 | 0.00000 | 0.00000 | |
444 | 2014.01.27 01:50 | close | 222 | 0.23 | 1.64896 | 0.00000 | 0.00000 | -1004.88 | 1495654.86 |
445 | 2014.02.07 21:04 | sell | 223 | 0.23 | 1.64117 | 0.00000 | 0.00000 | |
446 | 2014.02.07 23:51 | close | 223 | 0.23 | 1.64089 | 0.00000 | 0.00000 | 925.35 | 1496580.21 |
447 | 2014.02.14 22:36 | sell | 224 | 0.23 | 1.67481 | 0.00000 | 0.00000 | |
448 | 2014.02.17 01:18 | close | 224 | 0.23 | 1.67502 | 0.00000 | 0.00000 | -665.77 | 1495914.44 |
449 | 2014.02.21 23:04 | buy | 225 | 0.23 | 1.66355 | 0.00000 | 0.00000 | |
450 | 2014.02.24 01:33 | close | 225 | 0.23 | 1.66315 | 0.00000 | 0.00000 | -1401.43 | 1494513.00 |
451 | 2014.03.07 23:36 | buy | 226 | 0.23 | 1.67186 | 0.00000 | 0.00000 | |
452 | 2014.03.10 01:05 | close | 226 | 0.23 | 1.67255 | 0.00000 | 0.00000 | 2200.52 | 1496713.52 |
453 | 2014.03.28 21:00 | sell | 227 | 0.23 | 1.66459 | 0.00000 | 0.00000 | |
454 | 2014.03.28 21:00 | close | 227 | 0.23 | 1.66469 | 0.00000 | 0.00000 | -330.46 | 1496383.06 |
455 | 2014.04.04 23:04 | buy | 228 | 0.23 | 1.65769 | 0.00000 | 0.00000 | |
456 | 2014.04.04 23:22 | close | 228 | 0.23 | 1.65788 | 0.00000 | 0.00000 | 627.91 | 1497010.97 |
457 | 2014.04.04 23:29 | buy | 229 | 0.23 | 1.65746 | 0.00000 | 0.00000 | |
458 | 2014.04.07 01:11 | close | 229 | 0.23 | 1.65756 | 0.00000 | 0.00000 | 250.82 | 1497261.78 |
459 | 2014.04.11 23:50 | buy | 230 | 0.23 | 1.67346 | 0.00000 | 0.00000 | |
460 | 2014.04.14 01:40 | close | 230 | 0.23 | 1.67341 | 0.00000 | 0.00000 | -244.91 | 1497016.87 |
461 | 2014.04.18 21:08 | buy | 231 | 0.23 | 1.67840 | 0.00000 | 0.00000 | |
462 | 2014.04.18 22:21 | close | 231 | 0.23 | 1.67854 | 0.00000 | 0.00000 | 462.73 | 1497479.60 |
463 | 2014.04.18 23:17 | sell | 232 | 0.23 | 1.67952 | 0.00000 | 0.00000 | |
464 | 2014.04.21 02:53 | close | 232 | 0.23 | 1.67951 | 0.00000 | 0.00000 | 61.24 | 1497540.84 |
465 | 2014.04.25 21:05 | buy | 233 | 0.23 | 1.67973 | 0.00000 | 0.00000 | |
466 | 2014.04.25 21:31 | close | 233 | 0.23 | 1.68014 | 0.00000 | 0.00000 | 1355.14 | 1498895.98 |
467 | 2014.04.25 22:50 | buy | 234 | 0.23 | 1.67977 | 0.00000 | 0.00000 | |
468 | 2014.04.25 22:54 | close | 234 | 0.23 | 1.67997 | 0.00000 | 0.00000 | 661.04 | 1499557.02 |
469 | 2014.05.09 23:16 | sell | 235 | 0.23 | 1.68542 | 0.00000 | 0.00000 | |
470 | 2014.05.12 03:00 | close | 235 | 0.23 | 1.68607 | 0.00000 | 0.00000 | -2120.19 | 1497436.83 |
471 | 2014.05.16 21:34 | buy | 236 | 0.23 | 1.68203 | 0.00000 | 0.00000 | |
472 | 2014.05.19 00:41 | close | 236 | 0.23 | 1.68249 | 0.00000 | 0.00000 | 1440.74 | 1498877.56 |
473 | 2014.05.23 23:41 | sell | 237 | 0.23 | 1.68303 | 0.00000 | 0.00000 | |
474 | 2014.05.23 23:41 | close | 237 | 0.23 | 1.68275 | 0.00000 | 0.00000 | 925.45 | 1499803.01 |
475 | 2014.05.23 23:44 | sell | 238 | 0.23 | 1.68324 | 0.00000 | 0.00000 | |
476 | 2014.05.23 23:47 | close | 238 | 0.23 | 1.68273 | 0.00000 | 0.00000 | 1685.65 | 1501488.66 |
477 | 2014.05.30 23:36 | buy | 239 | 0.23 | 1.67597 | 0.00000 | 0.00000 | |
478 | 2014.06.02 03:00 | close | 239 | 0.23 | 1.67550 | 0.00000 | 0.00000 | -1633.22 | 1499855.44 |
479 | 2014.06.27 22:08 | sell | 240 | 0.23 | 1.70234 | 0.00000 | 0.00000 | |
480 | 2014.06.27 23:50 | close | 240 | 0.23 | 1.70260 | 0.00000 | 0.00000 | -859.39 | 1498996.05 |
481 | 2014.07.11 21:07 | sell | 241 | 0.23 | 1.71178 | 0.00000 | 0.00000 | |
482 | 2014.07.11 23:59 | close | 241 | 0.23 | 1.70986 | 0.00000 | 0.00000 | 6346.45 | 1505342.50 |
483 | 2014.07.25 21:16 | sell | 242 | 0.23 | 1.69774 | 0.00000 | 0.00000 | |
484 | 2014.07.25 23:15 | close | 242 | 0.23 | 1.69745 | 0.00000 | 0.00000 | 958.57 | 1506301.07 |
485 | 2014.08.01 21:36 | buy | 243 | 0.23 | 1.68301 | 0.00000 | 0.00000 | |
486 | 2014.08.01 23:39 | close | 243 | 0.23 | 1.68293 | 0.00000 | 0.00000 | -264.43 | 1506036.64 |
487 | 2014.08.15 21:26 | sell | 244 | 0.23 | 1.66968 | 0.00000 | 0.00000 | |
488 | 2014.08.15 23:44 | close | 244 | 0.23 | 1.66933 | 0.00000 | 0.00000 | 1156.98 | 1507193.62 |
489 | 2014.08.22 21:30 | sell | 245 | 0.23 | 1.65807 | 0.00000 | 0.00000 | |
490 | 2014.08.22 22:48 | close | 245 | 0.23 | 1.65775 | 0.00000 | 0.00000 | 1057.83 | 1508251.45 |
491 | 2014.08.22 23:53 | buy | 246 | 0.23 | 1.65748 | 0.00000 | 0.00000 | |
492 | 2014.08.25 02:52 | close | 246 | 0.23 | 1.65491 | 0.00000 | 0.00000 | -8575.19 | 1499676.25 |
493 | 2014.08.29 21:48 | buy | 247 | 0.23 | 1.65696 | 0.00000 | 0.00000 | |
494 | 2014.08.29 22:46 | close | 247 | 0.23 | 1.65746 | 0.00000 | 0.00000 | 1652.75 | 1501329.00 |
495 | 2014.09.05 21:52 | sell | 248 | 0.23 | 1.63281 | 0.00000 | 0.00000 | |
496 | 2014.09.08 00:00 | close | 248 | 0.23 | 1.61758 | 0.00000 | 0.00000 | 50373.97 | 1551702.97 |
497 | 2014.09.12 23:37 | sell | 249 | 0.23 | 1.62647 | 0.00000 | 0.00000 | |
498 | 2014.09.15 01:43 | close | 249 | 0.23 | 1.62627 | 0.00000 | 0.00000 | 689.35 | 1552392.32 |
499 | 2014.09.19 22:59 | buy | 250 | 0.23 | 1.63015 | 0.00000 | 0.00000 | |
500 | 2014.09.22 00:04 | close | 250 | 0.23 | 1.63216 | 0.00000 | 0.00000 | 6564.42 | 1558956.74 |
501 | 2014.11.07 22:04 | sell | 251 | 0.23 | 1.58689 | 0.00000 | 0.00000 | |
502 | 2014.11.07 23:55 | close | 251 | 0.23 | 1.58663 | 0.00000 | 0.00000 | 859.50 | 1559816.24 |
503 | 2014.11.14 23:44 | buy | 252 | 0.23 | 1.56706 | 0.00000 | 0.00000 | |
504 | 2014.11.17 01:37 | close | 252 | 0.23 | 1.56703 | 0.00000 | 0.00000 | -178.83 | 1559637.40 |
505 | 2014.11.21 22:59 | sell | 253 | 0.23 | 1.56579 | 0.00000 | 0.00000 | |
506 | 2014.11.24 00:00 | close | 253 | 0.23 | 1.56401 | 0.00000 | 0.00000 | 5912.13 | 1565549.53 |
507 | 2014.11.28 22:54 | sell | 254 | 0.23 | 1.56378 | 0.00000 | 0.00000 | |
508 | 2014.12.01 01:05 | close | 254 | 0.23 | 1.56342 | 0.00000 | 0.00000 | 1218.20 | 1566767.73 |
509 | 2014.12.05 22:58 | buy | 255 | 0.23 | 1.55730 | 0.00000 | 0.00000 | |
510 | 2014.12.05 23:50 | close | 255 | 0.23 | 1.55823 | 0.00000 | 0.00000 | 3074.26 | 1569841.99 |
511 | 2014.12.05 23:54 | sell | 256 | 0.23 | 1.55868 | 0.00000 | 0.00000 | |
512 | 2014.12.08 00:56 | close | 256 | 0.23 | 1.55672 | 0.00000 | 0.00000 | 6507.36 | 1576349.35 |
513 | 2014.12.19 22:10 | sell | 257 | 0.23 | 1.56387 | 0.00000 | 0.00000 | |
514 | 2014.12.19 23:42 | close | 257 | 0.23 | 1.56291 | 0.00000 | 0.00000 | 3173.51 | 1579522.86 |
515 | 2015.01.09 23:50 | buy | 258 | 0.23 | 1.51587 | 0.00000 | 0.00000 | |
516 | 2015.01.12 00:00 | close | 258 | 0.23 | 1.51766 | 0.00000 | 0.00000 | 5837.37 | 1585360.23 |
517 | 2015.01.16 23:35 | buy | 259 | 0.23 | 1.51459 | 0.00000 | 0.00000 | |
518 | 2015.01.16 23:39 | close | 259 | 0.23 | 1.51539 | 0.00000 | 0.00000 | 2644.56 | 1588004.79 |
519 | 2015.01.30 23:17 | sell | 260 | 0.23 | 1.50709 | 0.00000 | 0.00000 | |
520 | 2015.02.02 02:26 | close | 260 | 0.23 | 1.50769 | 0.00000 | 0.00000 | -1955.46 | 1586049.33 |
521 | 2015.02.06 22:58 | sell | 261 | 0.23 | 1.52405 | 0.00000 | 0.00000 | |
522 | 2015.02.09 01:49 | close | 261 | 0.23 | 1.52371 | 0.00000 | 0.00000 | 1152.26 | 1587201.58 |
523 | 2015.02.27 23:45 | buy | 262 | 0.23 | 1.54349 | 0.00000 | 0.00000 | |
524 | 2015.03.02 03:00 | close | 262 | 0.23 | 1.54083 | 0.00000 | 0.00000 | -8874.77 | 1578326.81 |
525 | 2015.03.06 21:59 | buy | 263 | 0.23 | 1.50526 | 0.00000 | 0.00000 | |
526 | 2015.03.06 22:56 | close | 263 | 0.23 | 1.50529 | 0.00000 | 0.00000 | 99.19 | 1578426.00 |
527 | 2015.03.27 22:45 | sell | 264 | 0.23 | 1.48932 | 0.00000 | 0.00000 | |
528 | 2015.03.27 22:51 | close | 264 | 0.23 | 1.48818 | 0.00000 | 0.00000 | 3769.44 | 1582195.44 |
529 | 2015.04.03 23:15 | sell | 265 | 0.23 | 1.49170 | 0.00000 | 0.00000 | |
530 | 2015.04.03 23:48 | close | 265 | 0.23 | 1.49053 | 0.00000 | 0.00000 | 3868.61 | 1586064.05 |
531 | 2015.04.17 22:13 | sell | 266 | 0.23 | 1.49737 | 0.00000 | 0.00000 | |
532 | 2015.04.17 23:01 | close | 266 | 0.23 | 1.49592 | 0.00000 | 0.00000 | 4794.57 | 1590858.62 |
533 | 2015.04.17 23:55 | sell | 267 | 0.23 | 1.49704 | 0.00000 | 0.00000 | |
534 | 2015.04.20 01:12 | close | 267 | 0.23 | 1.49635 | 0.00000 | 0.00000 | 2309.73 | 1593168.35 |
535 | 2015.04.24 23:35 | sell | 268 | 0.23 | 1.51853 | 0.00000 | 0.00000 | |
536 | 2015.04.27 01:07 | close | 268 | 0.23 | 1.51775 | 0.00000 | 0.00000 | 2607.38 | 1595775.73 |
537 | 2015.06.19 21:15 | sell | 269 | 0.23 | 1.58870 | 0.00000 | 0.00000 | |
538 | 2015.06.19 21:56 | close | 269 | 0.23 | 1.58773 | 0.00000 | 0.00000 | 3207.36 | 1598983.09 |
539 | 2015.06.26 23:28 | sell | 270 | 0.23 | 1.57456 | 0.00000 | 0.00000 | |
540 | 2015.06.29 00:00 | close | 270 | 0.23 | 1.57041 | 0.00000 | 0.00000 | 13749.60 | 1612732.69 |
541 | 2015.07.03 23:11 | sell | 271 | 0.23 | 1.55897 | 0.00000 | 0.00000 | |
542 | 2015.07.03 23:45 | close | 271 | 0.23 | 1.55792 | 0.00000 | 0.00000 | 3471.78 | 1616204.47 |
543 | 2015.07.10 23:46 | sell | 272 | 0.23 | 1.55277 | 0.00000 | 0.00000 | |
544 | 2015.07.13 01:10 | close | 272 | 0.23 | 1.55100 | 0.00000 | 0.00000 | 5880.58 | 1622085.05 |
545 | 2015.07.17 23:03 | buy | 273 | 0.23 | 1.56052 | 0.00000 | 0.00000 | |
546 | 2015.07.17 23:55 | close | 273 | 0.23 | 1.56081 | 0.00000 | 0.00000 | 958.86 | 1623043.91 |
547 | 2015.07.31 21:49 | buy | 274 | 0.23 | 1.56184 | 0.00000 | 0.00000 | |
548 | 2015.07.31 23:45 | close | 274 | 0.23 | 1.56233 | 0.00000 | 0.00000 | 1620.22 | 1624664.13 |
549 | 2015.08.21 23:43 | buy | 275 | 0.23 | 1.56929 | 0.00000 | 0.00000 | |
550 | 2015.08.24 01:17 | close | 275 | 0.23 | 1.56937 | 0.00000 | 0.00000 | 184.85 | 1624848.97 |
551 | 2015.09.04 23:13 | buy | 276 | 0.23 | 1.51764 | 0.00000 | 0.00000 | |
552 | 2015.09.07 01:10 | close | 276 | 0.23 | 1.51797 | 0.00000 | 0.00000 | 1011.51 | 1625860.48 |
553 | 2015.09.18 22:09 | buy | 277 | 0.23 | 1.55477 | 0.00000 | 0.00000 | |
554 | 2015.09.21 01:22 | close | 277 | 0.23 | 1.55279 | 0.00000 | 0.00000 | -6626.03 | 1619234.44 |
555 | 2015.09.25 21:49 | sell | 278 | 0.23 | 1.51884 | 0.00000 | 0.00000 | |
556 | 2015.09.25 23:55 | close | 278 | 0.23 | 1.51856 | 0.00000 | 0.00000 | 925.77 | 1620160.21 |
557 | 2015.10.02 23:24 | buy | 279 | 0.23 | 1.51713 | 0.00000 | 0.00000 | |
558 | 2015.10.05 01:32 | close | 279 | 0.23 | 1.51813 | 0.00000 | 0.00000 | 3226.45 | 1623386.66 |
559 | 2015.10.09 23:09 | buy | 280 | 0.23 | 1.53130 | 0.00000 | 0.00000 | |
560 | 2015.10.12 01:13 | close | 280 | 0.23 | 1.53188 | 0.00000 | 0.00000 | 1837.88 | 1625224.53 |
561 | 2015.10.16 22:55 | buy | 281 | 0.23 | 1.54406 | 0.00000 | 0.00000 | |
562 | 2015.10.19 02:05 | close | 281 | 0.23 | 1.54380 | 0.00000 | 0.00000 | -939.21 | 1624285.32 |
563 | 2015.10.23 22:26 | buy | 282 | 0.23 | 1.53149 | 0.00000 | 0.00000 | |
564 | 2015.10.26 01:14 | close | 282 | 0.23 | 1.53129 | 0.00000 | 0.00000 | -740.81 | 1623544.51 |
565 | 2015.11.06 22:30 | sell | 283 | 0.23 | 1.50507 | 0.00000 | 0.00000 | |
566 | 2015.11.09 01:05 | close | 283 | 0.23 | 1.50455 | 0.00000 | 0.00000 | 1747.33 | 1625291.84 |
567 | 2015.11.13 21:33 | sell | 284 | 0.23 | 1.52209 | 0.00000 | 0.00000 | |
568 | 2015.11.16 01:05 | close | 284 | 0.23 | 1.52228 | 0.00000 | 0.00000 | -599.98 | 1624691.85 |
569 | 2015.12.11 21:20 | sell | 285 | 0.23 | 1.52316 | 0.00000 | 0.00000 | |
570 | 2015.12.11 22:48 | close | 285 | 0.23 | 1.52220 | 0.00000 | 0.00000 | 3173.72 | 1627865.57 |
571 | 2015.12.18 21:57 | sell | 286 | 0.23 | 1.49111 | 0.00000 | 0.00000 | |
572 | 2015.12.18 23:41 | close | 286 | 0.23 | 1.49084 | 0.00000 | 0.00000 | 892.59 | 1628758.16 |
573 | 2016.01.22 23:20 | buy | 287 | 0.23 | 1.42678 | 0.00000 | 0.00000 | |
574 | 2016.01.25 02:21 | close | 287 | 0.23 | 1.42639 | 0.00000 | 0.00000 | -1369.03 | 1627389.13 |
575 | 2016.02.05 21:59 | sell | 288 | 0.23 | 1.45013 | 0.00000 | 0.00000 | |
576 | 2016.02.08 03:00 | close | 288 | 0.23 | 1.45117 | 0.00000 | 0.00000 | -3410.26 | 1623978.87 |
577 | 2016.02.12 23:46 | buy | 289 | 0.23 | 1.44955 | 0.00000 | 0.00000 | |
578 | 2016.02.15 01:05 | close | 289 | 0.23 | 1.45039 | 0.00000 | 0.00000 | 2697.44 | 1626676.30 |
579 | 2016.02.19 23:00 | sell | 290 | 0.23 | 1.43697 | 0.00000 | 0.00000 | |
580 | 2016.02.22 00:00 | close | 290 | 0.23 | 1.42702 | 0.00000 | 0.00000 | 32923.78 | 1659600.08 |
581 | 2016.03.11 22:53 | buy | 291 | 0.23 | 1.43786 | 0.00000 | 0.00000 | |
582 | 2016.03.11 23:27 | close | 291 | 0.23 | 1.43850 | 0.00000 | 0.00000 | 2115.78 | 1661715.86 |
583 | 2016.03.25 21:00 | sell | 292 | 0.23 | 1.41311 | 0.00000 | 0.00000 | |
584 | 2016.03.25 21:00 | close | 292 | 0.23 | 1.41352 | 0.00000 | 0.00000 | -1355.50 | 1660360.36 |
585 | 2016.03.25 23:32 | sell | 293 | 0.23 | 1.41402 | 0.00000 | 0.00000 | |
586 | 2016.03.28 00:03 | close | 293 | 0.23 | 1.41260 | 0.00000 | 0.00000 | 4722.87 | 1665083.23 |
587 | 2016.04.01 22:41 | sell | 294 | 0.23 | 1.42228 | 0.00000 | 0.00000 | |
588 | 2016.04.04 01:09 | close | 294 | 0.23 | 1.42200 | 0.00000 | 0.00000 | 953.91 | 1666037.14 |
589 | 2016.04.15 22:59 | buy | 295 | 0.23 | 1.41957 | 0.00000 | 0.00000 | |
590 | 2016.04.15 23:34 | close | 295 | 0.23 | 1.42072 | 0.00000 | 0.00000 | 3802.06 | 1669839.20 |
591 | 2016.05.06 21:07 | buy | 296 | 0.23 | 1.44257 | 0.00000 | 0.00000 | |
592 | 2016.05.06 23:05 | close | 296 | 0.23 | 1.44359 | 0.00000 | 0.00000 | 3372.40 | 1673211.60 |
593 | 2016.05.13 22:15 | sell | 297 | 0.23 | 1.43731 | 0.00000 | 0.00000 | |
594 | 2016.05.13 23:13 | close | 297 | 0.23 | 1.43663 | 0.00000 | 0.00000 | 2248.52 | 1675460.12 |
595 | 2016.05.20 21:41 | buy | 298 | 0.23 | 1.45054 | 0.00000 | 0.00000 | |
596 | 2016.05.23 01:05 | close | 298 | 0.23 | 1.44977 | 0.00000 | 0.00000 | -2625.88 | 1672834.24 |
597 | 2016.05.27 23:53 | sell | 299 | 0.23 | 1.46205 | 0.00000 | 0.00000 | |
598 | 2016.05.30 03:00 | close | 299 | 0.23 | 1.46242 | 0.00000 | 0.00000 | -1195.34 | 1671638.90 |
599 | 2016.06.17 21:09 | sell | 300 | 0.23 | 1.43547 | 0.00000 | 0.00000 | |
600 | 2016.06.17 23:42 | close | 300 | 0.23 | 1.43533 | 0.00000 | 0.00000 | 462.97 | 1672101.87 |
601 | 2016.06.24 23:35 | buy | 301 | 0.23 | 1.36437 | 0.00000 | 0.00000 | |
602 | 2016.06.24 23:49 | close | 301 | 0.23 | 1.36813 | 0.00000 | 0.00000 | 12432.71 | 1684534.58 |
603 | 2016.07.01 22:19 | sell | 302 | 0.23 | 1.32776 | 0.00000 | 0.00000 | |
604 | 2016.07.04 03:00 | close | 302 | 0.23 | 1.32858 | 0.00000 | 0.00000 | -2683.36 | 1681851.21 |
605 | 2016.07.22 21:32 | buy | 303 | 0.23 | 1.30876 | 0.00000 | 0.00000 | |
606 | 2016.07.22 22:03 | close | 303 | 0.23 | 1.30981 | 0.00000 | 0.00000 | 3472.29 | 1685323.50 |
607 | 2016.08.05 22:53 | buy | 304 | 0.23 | 1.30717 | 0.00000 | 0.00000 | |
608 | 2016.08.08 01:32 | close | 304 | 0.23 | 1.30733 | 0.00000 | 0.00000 | 449.46 | 1685772.96 |
609 | 2016.08.12 23:46 | buy | 305 | 0.23 | 1.29057 | 0.00000 | 0.00000 | |
610 | 2016.08.12 23:52 | close | 305 | 0.23 | 1.29153 | 0.00000 | 0.00000 | 3174.62 | 1688947.58 |
611 | 2016.08.19 21:01 | sell | 306 | 0.23 | 1.30800 | 0.00000 | 0.00000 | |
612 | 2016.08.22 00:01 | close | 306 | 0.23 | 1.30630 | 0.00000 | 0.00000 | 5649.99 | 1694597.57 |
613 | 2016.09.16 21:02 | buy | 307 | 0.23 | 1.30150 | 0.00000 | 0.00000 | |
614 | 2016.09.19 01:05 | close | 307 | 0.23 | 1.30063 | 0.00000 | 0.00000 | -2956.78 | 1691640.78 |
615 | 2016.09.23 21:01 | buy | 308 | 0.23 | 1.29485 | 0.00000 | 0.00000 | |
616 | 2016.09.23 21:41 | close | 308 | 0.23 | 1.29610 | 0.00000 | 0.00000 | 4134.02 | 1695774.80 |
617 | 2016.10.28 23:19 | sell | 309 | 0.23 | 1.21986 | 0.00000 | 0.00000 | |
618 | 2016.10.28 23:20 | close | 309 | 0.23 | 1.21868 | 0.00000 | 0.00000 | 3902.63 | 1699677.43 |
619 | 2016.11.11 23:37 | sell | 310 | 0.23 | 1.26102 | 0.00000 | 0.00000 | |
620 | 2016.11.11 23:50 | close | 310 | 0.23 | 1.25980 | 0.00000 | 0.00000 | 4034.78 | 1703712.21 |
621 | 2016.11.18 23:55 | buy | 311 | 0.23 | 1.23477 | 0.00000 | 0.00000 | |
622 | 2016.11.21 02:20 | close | 311 | 0.23 | 1.23417 | 0.00000 | 0.00000 | -2063.95 | 1701648.26 |
623 | 2016.11.25 23:35 | sell | 312 | 0.23 | 1.24727 | 0.00000 | 0.00000 | |
624 | 2016.11.28 01:13 | close | 312 | 0.23 | 1.24653 | 0.00000 | 0.00000 | 2475.51 | 1704123.77 |
625 | 2016.12.02 22:14 | sell | 313 | 0.23 | 1.27150 | 0.00000 | 0.00000 | |
626 | 2016.12.05 00:00 | close | 313 | 0.23 | 1.26895 | 0.00000 | 0.00000 | 8461.59 | 1712585.36 |
627 | 2016.12.09 23:37 | sell | 314 | 0.23 | 1.25841 | 0.00000 | 0.00000 | |
628 | 2016.12.12 02:35 | close | 314 | 0.23 | 1.25852 | 0.00000 | 0.00000 | -335.58 | 1712249.78 |
629 | 2016.12.23 23:38 | sell | 315 | 0.23 | 1.22899 | 0.00000 | 0.00000 | |
630 | 2016.12.26 01:11 | close | 315 | 0.23 | 1.22742 | 0.00000 | 0.00000 | 5220.66 | 1717470.44 |
631 | 2017.02.03 21:05 | buy | 316 | 0.23 | 1.24776 | 0.00000 | 0.00000 | |
632 | 2017.02.03 23:45 | close | 316 | 0.23 | 1.24821 | 0.00000 | 0.00000 | 1488.30 | 1718958.74 |
633 | 2017.02.17 22:00 | buy | 317 | 0.23 | 1.24162 | 0.00000 | 0.00000 | |
634 | 2017.02.20 01:05 | close | 317 | 0.23 | 1.24201 | 0.00000 | 0.00000 | 1210.25 | 1720168.98 |
635 | 2017.02.24 21:20 | buy | 318 | 0.23 | 1.24558 | 0.00000 | 0.00000 | |
636 | 2017.02.24 23:24 | close | 318 | 0.23 | 1.24593 | 0.00000 | 0.00000 | 1157.62 | 1721326.60 |
637 | 2017.03.03 21:08 | sell | 319 | 0.23 | 1.22811 | 0.00000 | 0.00000 | |
638 | 2017.03.06 02:07 | close | 319 | 0.23 | 1.22917 | 0.00000 | 0.00000 | -3477.82 | 1717848.78 |
639 | 2017.03.10 22:09 | sell | 320 | 0.23 | 1.21825 | 0.00000 | 0.00000 | |
640 | 2017.03.10 22:59 | close | 320 | 0.23 | 1.21724 | 0.00000 | 0.00000 | 3340.78 | 1721189.56 |
641 | 2017.03.17 21:12 | sell | 321 | 0.23 | 1.24044 | 0.00000 | 0.00000 | |
642 | 2017.03.17 22:54 | close | 321 | 0.23 | 1.23934 | 0.00000 | 0.00000 | 3638.77 | 1724828.33 |
643 | 2017.03.24 21:59 | sell | 322 | 0.23 | 1.24994 | 0.00000 | 0.00000 | |
644 | 2017.03.24 22:41 | close | 322 | 0.23 | 1.24957 | 0.00000 | 0.00000 | 1223.97 | 1726052.30 |
645 | 2017.03.24 23:51 | buy | 323 | 0.23 | 1.24851 | 0.00000 | 0.00000 | |
646 | 2017.03.27 01:06 | close | 323 | 0.23 | 1.24925 | 0.00000 | 0.00000 | 2368.23 | 1728420.53 |
647 | 2017.03.31 22:16 | buy | 324 | 0.23 | 1.25267 | 0.00000 | 0.00000 | |
648 | 2017.03.31 23:11 | close | 324 | 0.23 | 1.25319 | 0.00000 | 0.00000 | 1720.15 | 1730140.68 |
649 | 2017.04.07 23:28 | buy | 325 | 0.23 | 1.23690 | 0.00000 | 0.00000 | |
650 | 2017.04.07 23:43 | close | 325 | 0.23 | 1.23754 | 0.00000 | 0.00000 | 2117.07 | 1732257.75 |
651 | 2017.04.14 23:12 | sell | 326 | 0.23 | 1.25302 | 0.00000 | 0.00000 | |
652 | 2017.04.14 23:43 | close | 326 | 0.23 | 1.25271 | 0.00000 | 0.00000 | 1025.40 | 1733283.15 |
653 | 2017.04.28 22:35 | buy | 327 | 0.23 | 1.29471 | 0.00000 | 0.00000 | |
654 | 2017.05.01 03:00 | close | 327 | 0.23 | 1.29316 | 0.00000 | 0.00000 | -5206.81 | 1728076.33 |
655 | 2017.05.05 23:00 | sell | 328 | 0.23 | 1.29834 | 0.00000 | 0.00000 | |
656 | 2017.05.08 01:12 | close | 328 | 0.23 | 1.29796 | 0.00000 | 0.00000 | 1285.21 | 1729361.54 |
657 | 2017.06.16 23:35 | buy | 329 | 0.23 | 1.27782 | 0.00000 | 0.00000 | |
658 | 2017.06.19 01:56 | close | 329 | 0.23 | 1.27733 | 0.00000 | 0.00000 | -1700.91 | 1727660.63 |
659 | 2017.06.23 23:29 | buy | 330 | 0.23 | 1.27201 | 0.00000 | 0.00000 | |
660 | 2017.06.23 23:40 | close | 330 | 0.23 | 1.27243 | 0.00000 | 0.00000 | 1389.82 | 1729050.45 |
661 | 2017.06.30 21:27 | sell | 331 | 0.23 | 1.30117 | 0.00000 | 0.00000 | |
662 | 2017.07.03 01:47 | close | 331 | 0.23 | 1.30199 | 0.00000 | 0.00000 | -2685.31 | 1726365.14 |
663 | 2017.07.07 23:54 | buy | 332 | 0.23 | 1.28791 | 0.00000 | 0.00000 | |
664 | 2017.07.07 23:55 | close | 332 | 0.23 | 1.28842 | 0.00000 | 0.00000 | 1687.77 | 1728052.91 |
665 | 2017.07.14 23:30 | sell | 333 | 0.23 | 1.31099 | 0.00000 | 0.00000 | |
666 | 2017.07.17 01:25 | close | 333 | 0.23 | 1.31022 | 0.00000 | 0.00000 | 2576.34 | 1730629.24 |
667 | 2017.07.21 21:20 | sell | 334 | 0.23 | 1.29996 | 0.00000 | 0.00000 | |
668 | 2017.07.21 23:02 | close | 334 | 0.23 | 1.29930 | 0.00000 | 0.00000 | 2184.13 | 1732813.37 |
669 | 2017.07.28 21:54 | sell | 335 | 0.23 | 1.31459 | 0.00000 | 0.00000 | |
670 | 2017.07.28 23:52 | close | 335 | 0.23 | 1.31397 | 0.00000 | 0.00000 | 2051.83 | 1734865.20 |
671 | 2017.08.11 21:43 | sell | 336 | 0.23 | 1.30249 | 0.00000 | 0.00000 | |
672 | 2017.08.11 23:02 | close | 336 | 0.23 | 1.30156 | 0.00000 | 0.00000 | 3077.46 | 1737942.66 |
673 | 2017.08.18 23:39 | sell | 337 | 0.23 | 1.28839 | 0.00000 | 0.00000 | |
674 | 2017.08.18 23:55 | close | 337 | 0.23 | 1.28753 | 0.00000 | 0.00000 | 2845.68 | 1740788.34 |
675 | 2017.08.25 22:02 | sell | 338 | 0.23 | 1.28831 | 0.00000 | 0.00000 | |
676 | 2017.08.25 22:08 | close | 338 | 0.23 | 1.28790 | 0.00000 | 0.00000 | 1356.63 | 1742144.97 |
677 | 2017.08.25 22:39 | sell | 339 | 0.23 | 1.28871 | 0.00000 | 0.00000 | |
678 | 2017.08.25 22:44 | close | 339 | 0.23 | 1.28793 | 0.00000 | 0.00000 | 2580.90 | 1744725.87 |
679 | 2017.09.15 22:54 | sell | 340 | 0.23 | 1.35783 | 0.00000 | 0.00000 | |
680 | 2017.09.18 01:55 | close | 340 | 0.23 | 1.35817 | 0.00000 | 0.00000 | -1096.78 | 1743629.09 |
681 | 2017.09.22 22:57 | buy | 341 | 0.23 | 1.35215 | 0.00000 | 0.00000 | |
682 | 2017.09.22 23:10 | close | 341 | 0.23 | 1.35276 | 0.00000 | 0.00000 | 2018.26 | 1745647.35 |
683 | 2017.09.22 23:35 | buy | 342 | 0.23 | 1.35218 | 0.00000 | 0.00000 | |
684 | 2017.09.25 01:20 | close | 342 | 0.23 | 1.35071 | 0.00000 | 0.00000 | -4943.33 | 1740704.02 |
685 | 2017.09.29 23:49 | buy | 343 | 0.23 | 1.33914 | 0.00000 | 0.00000 | |
686 | 2017.10.02 01:21 | close | 343 | 0.23 | 1.33954 | 0.00000 | 0.00000 | 1243.79 | 1741947.81 |
687 | 2017.10.06 23:01 | sell | 344 | 0.23 | 1.30678 | 0.00000 | 0.00000 | |
688 | 2017.10.09 03:00 | close | 344 | 0.23 | 1.30839 | 0.00000 | 0.00000 | -5299.02 | 1736648.78 |
689 | 2017.10.20 21:36 | sell | 345 | 0.23 | 1.31994 | 0.00000 | 0.00000 | |
690 | 2017.10.20 22:13 | close | 345 | 0.23 | 1.31894 | 0.00000 | 0.00000 | 3308.80 | 1739957.58 |
691 | 2017.11.03 23:13 | sell | 346 | 0.23 | 1.30806 | 0.00000 | 0.00000 | |
692 | 2017.11.06 02:03 | close | 346 | 0.23 | 1.30752 | 0.00000 | 0.00000 | 1814.89 | 1741772.47 |
693 | 2017.11.10 23:29 | buy | 347 | 0.23 | 1.31945 | 0.00000 | 0.00000 | |
694 | 2017.11.13 03:16 | close | 347 | 0.23 | 1.31200 | 0.00000 | 0.00000 | -24728.70 | 1717043.77 |
695 | 2017.11.24 21:03 | buy | 348 | 0.23 | 1.33223 | 0.00000 | 0.00000 | |
696 | 2017.11.24 21:55 | close | 348 | 0.23 | 1.33314 | 0.00000 | 0.00000 | 3010.68 | 1720054.45 |
697 | 2017.11.24 22:02 | sell | 349 | 0.23 | 1.33363 | 0.00000 | 0.00000 | |
698 | 2017.11.24 23:24 | close | 349 | 0.23 | 1.33298 | 0.00000 | 0.00000 | 2150.52 | 1722204.97 |
699 | 2017.11.24 23:45 | sell | 350 | 0.23 | 1.33326 | 0.00000 | 0.00000 | |
700 | 2017.11.27 01:17 | close | 350 | 0.23 | 1.33280 | 0.00000 | 0.00000 | 1550.10 | 1723755.07 |
701 | 2017.12.01 21:11 | buy | 351 | 0.23 | 1.34739 | 0.00000 | 0.00000 | |
702 | 2017.12.01 23:25 | close | 351 | 0.23 | 1.34793 | 0.00000 | 0.00000 | 1786.57 | 1725541.64 |
703 | 2017.12.08 21:02 | sell | 352 | 0.23 | 1.34023 | 0.00000 | 0.00000 | |
704 | 2017.12.08 22:22 | close | 352 | 0.23 | 1.33938 | 0.00000 | 0.00000 | 2812.66 | 1728354.30 |
705 | 2017.12.08 23:30 | sell | 353 | 0.23 | 1.33987 | 0.00000 | 0.00000 | |
706 | 2017.12.08 23:57 | close | 353 | 0.23 | 1.33876 | 0.00000 | 0.00000 | 3673.00 | 1732027.30 |
707 | 2017.12.15 23:00 | sell | 354 | 0.23 | 1.33310 | 0.00000 | 0.00000 | |
708 | 2017.12.15 23:45 | close | 354 | 0.23 | 1.33202 | 0.00000 | 0.00000 | 3573.78 | 1735601.08 |
709 | 2017.12.22 23:10 | buy | 355 | 0.23 | 1.33604 | 0.00000 | 0.00000 | |
710 | 2017.12.25 02:53 | close | 355 | 0.23 | 1.33568 | 0.00000 | 0.00000 | -1270.88 | 1734330.19 |
711 | 2018.01.12 21:31 | sell | 356 | 0.23 | 1.37338 | 0.00000 | 0.00000 | |
712 | 2018.01.12 23:52 | close | 356 | 0.23 | 1.37288 | 0.00000 | 0.00000 | 1654.47 | 1735984.66 |
713 | 2018.01.19 21:05 | sell | 357 | 0.23 | 1.38805 | 0.00000 | 0.00000 | |
714 | 2018.01.19 22:53 | close | 357 | 0.23 | 1.38670 | 0.00000 | 0.00000 | 4467.22 | 1740451.88 |
715 | 2018.01.26 22:48 | buy | 358 | 0.23 | 1.41406 | 0.00000 | 0.00000 | |
716 | 2018.01.29 01:05 | close | 358 | 0.23 | 1.41480 | 0.00000 | 0.00000 | 2369.26 | 1742821.14 |
717 | 2018.03.02 21:31 | sell | 359 | 0.23 | 1.37846 | 0.00000 | 0.00000 | |
718 | 2018.03.05 01:15 | close | 359 | 0.23 | 1.37945 | 0.00000 | 0.00000 | -3247.84 | 1739573.30 |
719 | 2018.03.09 22:08 | buy | 360 | 0.23 | 1.38470 | 0.00000 | 0.00000 | |
720 | 2018.03.09 22:48 | close | 360 | 0.23 | 1.38510 | 0.00000 | 0.00000 | 1323.63 | 1740896.93 |
721 | 2018.03.23 23:04 | buy | 361 | 0.23 | 1.41308 | 0.00000 | 0.00000 | |
722 | 2018.03.26 01:05 | close | 361 | 0.23 | 1.41465 | 0.00000 | 0.00000 | 5115.92 | 1746012.84 |
723 | 2018.03.30 21:24 | sell | 362 | 0.23 | 1.40321 | 0.00000 | 0.00000 | |
724 | 2018.03.30 23:33 | close | 362 | 0.23 | 1.40261 | 0.00000 | 0.00000 | 1985.69 | 1747998.53 |
725 | 2018.04.13 21:49 | buy | 363 | 0.23 | 1.42365 | 0.00000 | 0.00000 | |
726 | 2018.04.13 23:00 | close | 363 | 0.23 | 1.42451 | 0.00000 | 0.00000 | 2846.19 | 1750844.72 |
727 | 2018.04.20 23:52 | buy | 364 | 0.23 | 1.40067 | 0.00000 | 0.00000 | |
728 | 2018.04.23 02:11 | close | 364 | 0.23 | 1.40058 | 0.00000 | 0.00000 | -377.51 | 1750467.21 |
729 | 2018.05.04 23:25 | buy | 365 | 0.23 | 1.35326 | 0.00000 | 0.00000 | |
730 | 2018.05.07 01:12 | close | 365 | 0.23 | 1.35355 | 0.00000 | 0.00000 | 880.10 | 1751347.31 |
731 | 2018.05.25 23:50 | buy | 366 | 0.23 | 1.33066 | 0.00000 | 0.00000 | |
732 | 2018.05.28 01:52 | close | 366 | 0.23 | 1.33096 | 0.00000 | 0.00000 | 913.18 | 1752260.48 |
733 | 2018.06.01 23:38 | sell | 367 | 0.23 | 1.33504 | 0.00000 | 0.00000 | |
734 | 2018.06.04 03:00 | close | 367 | 0.23 | 1.33543 | 0.00000 | 0.00000 | -1262.53 | 1750997.95 |
735 | 2018.06.15 23:00 | buy | 368 | 0.23 | 1.32768 | 0.00000 | 0.00000 | |
736 | 2018.06.15 23:17 | close | 368 | 0.23 | 1.32817 | 0.00000 | 0.00000 | 1621.67 | 1752619.62 |
737 | 2018.07.06 23:00 | sell | 369 | 0.23 | 1.32749 | 0.00000 | 0.00000 | |
738 | 2018.07.09 01:40 | close | 369 | 0.23 | 1.32953 | 0.00000 | 0.00000 | -6724.21 | 1745895.41 |
739 | 2018.07.13 23:15 | sell | 370 | 0.23 | 1.32359 | 0.00000 | 0.00000 | |
740 | 2018.07.16 01:05 | close | 370 | 0.23 | 1.32292 | 0.00000 | 0.00000 | 2245.89 | 1748141.30 |
741 | 2018.07.20 21:06 | sell | 371 | 0.23 | 1.31349 | 0.00000 | 0.00000 | |
742 | 2018.07.20 23:55 | close | 371 | 0.23 | 1.31324 | 0.00000 | 0.00000 | 827.53 | 1748968.83 |
743 | 2018.08.03 23:45 | buy | 372 | 0.23 | 1.30007 | 0.00000 | 0.00000 | |
744 | 2018.08.06 01:06 | close | 372 | 0.23 | 1.30027 | 0.00000 | 0.00000 | 582.39 | 1749551.21 |
745 | 2018.08.10 22:17 | sell | 373 | 0.23 | 1.27682 | 0.00000 | 0.00000 | |
746 | 2018.08.10 23:50 | close | 373 | 0.23 | 1.27552 | 0.00000 | 0.00000 | 4302.97 | 1753854.18 |
747 | 2018.08.31 23:49 | buy | 374 | 0.23 | 1.29571 | 0.00000 | 0.00000 | |
748 | 2018.09.03 03:05 | close | 374 | 0.23 | 1.29227 | 0.00000 | 0.00000 | -11466.30 | 1742387.88 |
749 | 2018.09.14 22:58 | buy | 375 | 0.23 | 1.30588 | 0.00000 | 0.00000 | |
750 | 2018.09.14 23:11 | close | 375 | 0.23 | 1.30675 | 0.00000 | 0.00000 | 2879.81 | 1745267.69 |
751 | 2018.09.21 23:13 | sell | 376 | 0.23 | 1.30849 | 0.00000 | 0.00000 | |
752 | 2018.09.21 23:50 | close | 376 | 0.23 | 1.30757 | 0.00000 | 0.00000 | 3045.39 | 1748313.08 |
753 | 2018.10.12 21:55 | sell | 377 | 0.23 | 1.31607 | 0.00000 | 0.00000 | |
754 | 2018.10.12 22:04 | close | 377 | 0.23 | 1.31495 | 0.00000 | 0.00000 | 3707.38 | 1752020.46 |
755 | 2018.11.23 22:54 | sell | 378 | 0.23 | 1.28189 | 0.00000 | 0.00000 | |
756 | 2018.11.23 22:57 | close | 378 | 0.23 | 1.28074 | 0.00000 | 0.00000 | 3805.89 | 1755826.35 |
757 | 2018.12.14 22:48 | sell | 379 | 0.23 | 1.25872 | 0.00000 | 0.00000 | |
758 | 2018.12.14 23:50 | close | 379 | 0.23 | 1.25744 | 0.00000 | 0.00000 | 4236.15 | 1760062.50 |
759 | 2019.01.18 21:02 | buy | 380 | 0.23 | 1.28781 | 0.00000 | 0.00000 | |
760 | 2019.01.18 23:47 | close | 380 | 0.23 | 1.28721 | 0.00000 | 0.00000 | -1985.64 | 1758076.86 |
761 | 2019.01.25 23:00 | sell | 381 | 0.23 | 1.32160 | 0.00000 | 0.00000 | |
762 | 2019.01.25 23:47 | close | 381 | 0.23 | 1.31978 | 0.00000 | 0.00000 | 6023.48 | 1764100.34 |
763 | 2019.02.15 22:50 | sell | 382 | 0.23 | 1.28949 | 0.00000 | 0.00000 | |
764 | 2019.02.18 03:00 | close | 382 | 0.23 | 1.29100 | 0.00000 | 0.00000 | -4970.08 | 1759130.26 |
765 | 2019.02.22 22:06 | buy | 383 | 0.23 | 1.30545 | 0.00000 | 0.00000 | |
766 | 2019.02.25 00:00 | close | 383 | 0.23 | 1.30713 | 0.00000 | 0.00000 | 5481.14 | 1764611.39 |
767 | 2019.03.01 21:57 | buy | 384 | 0.23 | 1.31888 | 0.00000 | 0.00000 | |
768 | 2019.03.01 22:52 | close | 384 | 0.23 | 1.31954 | 0.00000 | 0.00000 | 2184.68 | 1766796.07 |
769 | 2019.03.01 22:57 | sell | 385 | 0.23 | 1.32056 | 0.00000 | 0.00000 | |
770 | 2019.03.04 02:49 | close | 385 | 0.23 | 1.32308 | 0.00000 | 0.00000 | -8313.41 | 1758482.66 |
771 | 2019.03.08 21:51 | sell | 386 | 0.23 | 1.30159 | 0.00000 | 0.00000 | |
772 | 2019.03.08 22:36 | close | 386 | 0.23 | 1.30042 | 0.00000 | 0.00000 | 3873.21 | 1762355.87 |
773 | 2019.03.29 23:55 | sell | 387 | 0.23 | 1.30332 | 0.00000 | 0.00000 | |
774 | 2019.04.01 01:29 | close | 387 | 0.23 | 1.30247 | 0.00000 | 0.00000 | 2841.82 | 1765197.69 |
775 | 2019.04.12 21:19 | buy | 388 | 0.23 | 1.30766 | 0.00000 | 0.00000 | |
776 | 2019.04.12 22:59 | close | 388 | 0.23 | 1.30788 | 0.00000 | 0.00000 | 728.12 | 1765925.81 |
777 | 2019.05.10 23:52 | buy | 389 | 0.23 | 1.30048 | 0.00000 | 0.00000 | |
778 | 2019.05.13 01:05 | close | 389 | 0.23 | 1.30046 | 0.00000 | 0.00000 | -145.87 | 1765779.94 |
779 | 2019.05.17 23:50 | buy | 390 | 0.23 | 1.27169 | 0.00000 | 0.00000 | |
780 | 2019.05.20 00:04 | close | 390 | 0.23 | 1.27331 | 0.00000 | 0.00000 | 5282.76 | 1771062.69 |
781 | 2019.05.31 22:48 | sell | 391 | 0.23 | 1.26426 | 0.00000 | 0.00000 | |
782 | 2019.05.31 23:24 | close | 391 | 0.23 | 1.26327 | 0.00000 | 0.00000 | 3276.85 | 1774339.54 |
783 | 2019.06.14 21:32 | buy | 392 | 0.23 | 1.25859 | 0.00000 | 0.00000 | |
784 | 2019.06.14 23:43 | close | 392 | 0.23 | 1.25878 | 0.00000 | 0.00000 | 628.92 | 1774968.46 |
785 | 2019.07.12 21:33 | sell | 393 | 0.23 | 1.25696 | 0.00000 | 0.00000 | |
786 | 2019.07.15 03:00 | close | 393 | 0.23 | 1.25723 | 0.00000 | 0.00000 | -865.60 | 1774102.86 |
787 | 2019.08.09 22:27 | buy | 394 | 0.23 | 1.20467 | 0.00000 | 0.00000 | |
788 | 2019.08.12 03:00 | close | 394 | 0.23 | 1.20202 | 0.00000 | 0.00000 | -8851.16 | 1765251.70 |
789 | 2019.08.23 21:37 | sell | 395 | 0.23 | 1.22867 | 0.00000 | 0.00000 | |
790 | 2019.08.23 23:03 | close | 395 | 0.23 | 1.22783 | 0.00000 | 0.00000 | 2780.71 | 1768032.41 |
791 | 2019.08.23 23:54 | sell | 396 | 0.23 | 1.22925 | 0.00000 | 0.00000 | |
792 | 2019.08.26 01:24 | close | 396 | 0.23 | 1.22785 | 0.00000 | 0.00000 | 4662.70 | 1772695.11 |
793 | 2019.08.30 22:57 | sell | 397 | 0.23 | 1.21664 | 0.00000 | 0.00000 | |
794 | 2019.09.02 03:00 | close | 397 | 0.23 | 1.21598 | 0.00000 | 0.00000 | 2213.01 | 1774908.12 |
795 | 2019.09.06 23:53 | buy | 398 | 0.23 | 1.22879 | 0.00000 | 0.00000 | |
796 | 2019.09.09 01:39 | close | 398 | 0.23 | 1.22847 | 0.00000 | 0.00000 | -1138.96 | 1773769.15 |
797 | 2019.09.13 22:23 | sell | 399 | 0.23 | 1.24934 | 0.00000 | 0.00000 | |
798 | 2019.09.16 01:47 | close | 399 | 0.23 | 1.24940 | 0.00000 | 0.00000 | -170.43 | 1773598.72 |
799 | 2019.10.11 21:11 | buy | 400 | 0.23 | 1.26523 | 0.00000 | 0.00000 | |
800 | 2019.10.11 22:39 | close | 400 | 0.23 | 1.26632 | 0.00000 | 0.00000 | 3608.05 | 1777206.77 |
801 | 2019.11.22 23:48 | buy | 401 | 0.23 | 1.28295 | 0.00000 | 0.00000 | |
802 | 2019.11.25 00:00 | close | 401 | 0.23 | 1.28554 | 0.00000 | 0.00000 | 8494.19 | 1785700.96 |
803 | 2019.11.29 23:18 | sell | 402 | 0.23 | 1.29370 | 0.00000 | 0.00000 | |
804 | 2019.11.29 23:42 | close | 402 | 0.23 | 1.29329 | 0.00000 | 0.00000 | 1357.33 | 1787058.29 |
805 | 2019.11.29 23:53 | buy | 403 | 0.23 | 1.29269 | 0.00000 | 0.00000 | |
806 | 2019.11.29 23:53 | close | 403 | 0.23 | 1.29380 | 0.00000 | 0.00000 | 3674.66 | 1790732.95 |
807 | 2019.12.06 22:51 | sell | 404 | 0.23 | 1.31402 | 0.00000 | 0.00000 | |
808 | 2019.12.06 23:16 | close | 404 | 0.23 | 1.31348 | 0.00000 | 0.00000 | 1787.67 | 1792520.62 |
809 | 2020.01.10 23:46 | sell | 405 | 0.23 | 1.30593 | 0.00000 | 0.00000 | |
810 | 2020.01.13 00:00 | close | 405 | 0.23 | 1.30358 | 0.00000 | 0.00000 | 7807.72 | 1800328.34 |
811 | 2020.01.17 23:33 | buy | 406 | 0.23 | 1.30092 | 0.00000 | 0.00000 | |
812 | 2020.01.20 01:39 | close | 406 | 0.23 | 1.30070 | 0.00000 | 0.00000 | -807.94 | 1799520.39 |
813 | 2020.01.24 23:50 | buy | 407 | 0.23 | 1.30742 | 0.00000 | 0.00000 | |
814 | 2020.01.27 02:19 | close | 407 | 0.23 | 1.30718 | 0.00000 | 0.00000 | -874.15 | 1798646.24 |
815 | 2020.01.31 21:59 | sell | 408 | 0.23 | 1.31999 | 0.00000 | 0.00000 | |
816 | 2020.02.03 00:00 | close | 408 | 0.23 | 1.31793 | 0.00000 | 0.00000 | 6847.74 | 1805493.98 |
817 | 2020.02.21 22:12 | buy | 409 | 0.23 | 1.29654 | 0.00000 | 0.00000 | |
818 | 2020.02.24 01:50 | close | 409 | 0.23 | 1.29543 | 0.00000 | 0.00000 | -3754.39 | 1801739.58 |
819 | 2020.02.28 22:09 | sell | 410 | 0.23 | 1.28073 | 0.00000 | 0.00000 | |
820 | 2020.03.02 01:05 | close | 410 | 0.23 | 1.28027 | 0.00000 | 0.00000 | 1550.98 | 1803290.56 |
821 | 2020.03.13 21:27 | buy | 411 | 0.23 | 1.22948 | 0.00000 | 0.00000 | |
822 | 2020.03.13 22:56 | close | 411 | 0.23 | 1.23300 | 0.00000 | 0.00000 | 11653.05 | 1814943.61 |
823 | 2020.03.13 22:59 | sell | 412 | 0.23 | 1.23591 | 0.00000 | 0.00000 | |
824 | 2020.03.13 23:16 | close | 412 | 0.23 | 1.23265 | 0.00000 | 0.00000 | 10792.40 | 1825736.01 |
825 | 2020.03.20 21:32 | buy | 413 | 0.23 | 1.15664 | 0.00000 | 0.00000 | |
826 | 2020.03.20 23:38 | close | 413 | 0.23 | 1.16058 | 0.00000 | 0.00000 | 13043.66 | 1838779.67 |
827 | 2020.03.27 21:01 | sell | 414 | 0.23 | 1.24372 | 0.00000 | 0.00000 | |
828 | 2020.03.30 01:05 | close | 414 | 0.23 | 1.24451 | 0.00000 | 0.00000 | -2587.15 | 1836192.52 |
829 | 2020.05.15 23:50 | buy | 415 | 0.23 | 1.21035 | 0.00000 | 0.00000 | |
830 | 2020.05.18 01:42 | close | 415 | 0.23 | 1.20973 | 0.00000 | 0.00000 | -2132.23 | 1834060.29 |
831 | 2020.06.12 22:51 | sell | 416 | 0.23 | 1.25198 | 0.00000 | 0.00000 | |
832 | 2020.06.15 01:05 | close | 416 | 0.23 | 1.25045 | 0.00000 | 0.00000 | 5093.44 | 1839153.72 |
833 | 2020.07.03 21:00 | sell | 417 | 0.23 | 1.24727 | 0.00000 | 0.00000 | |
834 | 2020.07.03 21:00 | close | 417 | 0.23 | 1.24759 | 0.00000 | 0.00000 | -1059.32 | 1838094.40 |
835 | 2020.07.03 23:31 | sell | 418 | 0.23 | 1.24800 | 0.00000 | 0.00000 | |
836 | 2020.07.06 01:09 | close | 418 | 0.23 | 1.24744 | 0.00000 | 0.00000 | 1882.01 | 1839976.41 |
837 | 2020.07.31 22:47 | buy | 419 | 0.23 | 1.30911 | 0.00000 | 0.00000 | |
838 | 2020.08.03 01:05 | close | 419 | 0.23 | 1.30854 | 0.00000 | 0.00000 | -1966.45 | 1838009.96 |
839 | 2020.08.28 22:24 | sell | 420 | 0.23 | 1.33443 | 0.00000 | 0.00000 | |
840 | 2020.08.31 01:15 | close | 420 | 0.23 | 1.33460 | 0.00000 | 0.00000 | -534.52 | 1837475.44 |
841 | 2020.09.04 21:16 | sell | 421 | 0.23 | 1.32734 | 0.00000 | 0.00000 | |
842 | 2020.09.04 23:42 | close | 421 | 0.23 | 1.32755 | 0.00000 | 0.00000 | -695.10 | 1836780.34 |
843 | 2020.09.25 21:22 | sell | 422 | 0.23 | 1.27294 | 0.00000 | 0.00000 | |
844 | 2020.09.28 03:00 | close | 422 | 0.23 | 1.27654 | 0.00000 | 0.00000 | -11888.05 | 1824892.29 |
845 | 2020.10.02 22:12 | buy | 423 | 0.23 | 1.29283 | 0.00000 | 0.00000 | |
846 | 2020.10.02 22:49 | close | 423 | 0.23 | 1.29345 | 0.00000 | 0.00000 | 2052.17 | 1826944.46 |
847 | 2020.10.23 23:07 | sell | 424 | 0.23 | 1.30515 | 0.00000 | 0.00000 | |
848 | 2020.10.26 01:50 | close | 424 | 0.23 | 1.30459 | 0.00000 | 0.00000 | 1881.71 | 1828826.17 |
849 | 2020.10.30 23:21 | sell | 425 | 0.23 | 1.29606 | 0.00000 | 0.00000 | |
850 | 2020.10.30 23:50 | close | 425 | 0.23 | 1.29521 | 0.00000 | 0.00000 | 2813.38 | 1831639.55 |
851 | 2020.11.06 23:24 | buy | 426 | 0.23 | 1.31514 | 0.00000 | 0.00000 | |
852 | 2020.11.09 01:05 | close | 426 | 0.23 | 1.31607 | 0.00000 | 0.00000 | 2998.58 | 1834638.12 |
853 | 2020.11.27 23:46 | sell | 427 | 0.23 | 1.33069 | 0.00000 | 0.00000 | |
854 | 2020.11.27 23:47 | close | 427 | 0.23 | 1.33009 | 0.00000 | 0.00000 | 1986.12 | 1836624.24 |
855 | 2020.12.04 21:15 | buy | 428 | 0.23 | 1.34689 | 0.00000 | 0.00000 | |
856 | 2020.12.04 23:55 | close | 428 | 0.23 | 1.34422 | 0.00000 | 0.00000 | -8838.19 | 1827786.05 |
857 | 2020.12.11 23:54 | sell | 429 | 0.23 | 1.32324 | 0.00000 | 0.00000 | |
858 | 2020.12.14 02:51 | close | 429 | 0.23 | 1.33107 | 0.00000 | 0.00000 | -25889.10 | 1801896.95 |
859 | 2020.12.18 22:40 | buy | 430 | 0.23 | 1.34938 | 0.00000 | 0.00000 | |
860 | 2020.12.18 23:55 | close | 430 | 0.23 | 1.35004 | 0.00000 | 0.00000 | 2184.63 | 1804081.58 |
861 | 2020.12.18 23:55 | sell | 431 | 0.23 | 1.35082 | 0.00000 | 0.00000 | |
862 | 2020.12.21 00:00 | close | 431 | 0.23 | 1.34082 | 0.00000 | 0.00000 | 33128.87 | 1837210.45 |
863 | 2021.01.15 21:59 | buy | 432 | 0.23 | 1.35810 | 0.00000 | 0.00000 | |
864 | 2021.01.15 22:47 | close | 432 | 0.23 | 1.35887 | 0.00000 | 0.00000 | 2548.81 | 1839759.26 |
865 | 2021.01.15 23:49 | buy | 433 | 0.23 | 1.35784 | 0.00000 | 0.00000 | |
866 | 2021.01.15 23:55 | close | 433 | 0.23 | 1.35857 | 0.00000 | 0.00000 | 2416.40 | 1842175.66 |
867 | 2021.01.22 21:21 | sell | 434 | 0.23 | 1.36920 | 0.00000 | 0.00000 | |
868 | 2021.01.22 22:00 | close | 434 | 0.23 | 1.36805 | 0.00000 | 0.00000 | 3806.82 | 1845982.48 |
869 | 2021.01.29 21:59 | buy | 435 | 0.23 | 1.37022 | 0.00000 | 0.00000 | |
870 | 2021.01.29 22:14 | close | 435 | 0.23 | 1.37131 | 0.00000 | 0.00000 | 3608.37 | 1849590.85 |
871 | 2021.02.26 23:49 | buy | 436 | 0.23 | 1.39262 | 0.00000 | 0.00000 | |
872 | 2021.03.01 01:05 | close | 436 | 0.23 | 1.39372 | 0.00000 | 0.00000 | 3561.67 | 1853152.51 |
873 | 2021.03.05 23:51 | buy | 437 | 0.23 | 1.38356 | 0.00000 | 0.00000 | |
874 | 2021.03.08 01:05 | close | 437 | 0.23 | 1.38534 | 0.00000 | 0.00000 | 5812.67 | 1858965.18 |
875 | 2021.03.12 22:36 | sell | 438 | 0.23 | 1.39314 | 0.00000 | 0.00000 | |
876 | 2021.03.12 23:41 | close | 438 | 0.23 | 1.39226 | 0.00000 | 0.00000 | 2912.94 | 1861878.12 |
877 | 2021.03.26 21:08 | buy | 439 | 0.23 | 1.37823 | 0.00000 | 0.00000 | |
878 | 2021.03.26 22:12 | close | 439 | 0.23 | 1.37893 | 0.00000 | 0.00000 | 2317.05 | 1864195.17 |
879 | 2021.04.02 22:36 | sell | 440 | 0.23 | 1.38304 | 0.00000 | 0.00000 | |
880 | 2021.04.02 23:28 | close | 440 | 0.23 | 1.38212 | 0.00000 | 0.00000 | 3045.31 | 1867240.48 |
881 | 2021.04.09 22:59 | buy | 441 | 0.23 | 1.37118 | 0.00000 | 0.00000 | |
882 | 2021.04.12 01:50 | close | 441 | 0.23 | 1.37075 | 0.00000 | 0.00000 | -1503.03 | 1865737.45 |
883 | 2021.04.16 21:35 | sell | 442 | 0.23 | 1.38356 | 0.00000 | 0.00000 | |
884 | 2021.04.19 01:05 | close | 442 | 0.23 | 1.38304 | 0.00000 | 0.00000 | 1749.49 | 1867486.94 |
885 | 2021.05.21 23:37 | buy | 443 | 0.23 | 1.41501 | 0.00000 | 0.00000 | |
886 | 2021.05.24 03:05 | close | 443 | 0.23 | 1.41412 | 0.00000 | 0.00000 | -3025.54 | 1864461.39 |
887 | 2021.06.11 22:58 | sell | 444 | 0.23 | 1.41171 | 0.00000 | 0.00000 | |
888 | 2021.06.14 03:00 | close | 444 | 0.23 | 1.41187 | 0.00000 | 0.00000 | -501.35 | 1863960.04 |
889 | 2021.06.18 23:38 | buy | 445 | 0.23 | 1.37977 | 0.00000 | 0.00000 | |
890 | 2021.06.21 01:08 | close | 445 | 0.23 | 1.38088 | 0.00000 | 0.00000 | 3593.97 | 1867554.01 |
891 | 2021.06.25 21:25 | buy | 446 | 0.23 | 1.38774 | 0.00000 | 0.00000 | |
892 | 2021.06.25 22:57 | close | 446 | 0.23 | 1.38858 | 0.00000 | 0.00000 | 2780.07 | 1870334.08 |
893 | 2021.07.02 21:09 | sell | 447 | 0.23 | 1.38371 | 0.00000 | 0.00000 | |
894 | 2021.07.02 23:45 | close | 447 | 0.23 | 1.38341 | 0.00000 | 0.00000 | 992.93 | 1871327.01 |
895 | 2021.07.09 23:07 | sell | 448 | 0.23 | 1.38992 | 0.00000 | 0.00000 | |
896 | 2021.07.12 03:00 | close | 448 | 0.23 | 1.38994 | 0.00000 | 0.00000 | -38.01 | 1871288.99 |
897 | 2021.07.16 22:05 | buy | 449 | 0.23 | 1.37651 | 0.00000 | 0.00000 | |
898 | 2021.07.19 01:05 | close | 449 | 0.23 | 1.37648 | 0.00000 | 0.00000 | -178.95 | 1871110.04 |
899 | 2021.07.30 23:34 | sell | 450 | 0.23 | 1.39001 | 0.00000 | 0.00000 | |
900 | 2021.08.02 02:24 | close | 450 | 0.23 | 1.38983 | 0.00000 | 0.00000 | 623.88 | 1871733.92 |
901 | 2021.08.13 23:39 | buy | 451 | 0.23 | 1.38666 | 0.00000 | 0.00000 | |
902 | 2021.08.13 23:52 | close | 451 | 0.23 | 1.38691 | 0.00000 | 0.00000 | 827.34 | 1872561.26 |
903 | 2021.08.27 22:49 | buy | 452 | 0.23 | 1.37637 | 0.00000 | 0.00000 | |
904 | 2021.08.30 01:09 | close | 452 | 0.23 | 1.37613 | 0.00000 | 0.00000 | -873.93 | 1871687.33 |
905 | 2021.09.03 22:30 | buy | 453 | 0.23 | 1.38685 | 0.00000 | 0.00000 | |
906 | 2021.09.06 01:10 | close | 453 | 0.23 | 1.38651 | 0.00000 | 0.00000 | -1204.92 | 1870482.40 |
907 | 2021.10.01 23:50 | buy | 454 | 0.23 | 1.35441 | 0.00000 | 0.00000 | |
908 | 2021.10.04 01:05 | close | 454 | 0.23 | 1.35511 | 0.00000 | 0.00000 | 2237.14 | 1872719.54 |
909 | 2021.10.08 23:38 | buy | 455 | 0.23 | 1.36149 | 0.00000 | 0.00000 | |
910 | 2021.10.11 01:00 | close | 455 | 0.23 | 1.36251 | 0.00000 | 0.00000 | 3296.21 | 1876015.74 |
911 | 2021.10.15 22:05 | buy | 456 | 0.23 | 1.37434 | 0.00000 | 0.00000 | |
912 | 2021.10.18 00:48 | close | 456 | 0.23 | 1.37548 | 0.00000 | 0.00000 | 3693.24 | 1879708.98 |
913 | 2021.10.22 22:59 | sell | 457 | 0.23 | 1.37617 | 0.00000 | 0.00000 | |
914 | 2021.10.25 02:44 | close | 457 | 0.23 | 1.37553 | 0.00000 | 0.00000 | 2146.19 | 1881855.17 |
915 | 2021.11.12 23:43 | buy | 458 | 0.23 | 1.34133 | 0.00000 | 0.00000 | |
916 | 2021.11.15 01:17 | close | 458 | 0.23 | 1.34163 | 0.00000 | 0.00000 | 913.15 | 1882768.31 |
917 | 2021.11.26 22:44 | sell | 459 | 0.23 | 1.33523 | 0.00000 | 0.00000 | |
918 | 2021.11.26 22:53 | close | 459 | 0.23 | 1.33361 | 0.00000 | 0.00000 | 5361.45 | 1888129.76 |
919 | 2021.12.10 23:27 | sell | 460 | 0.23 | 1.32676 | 0.00000 | 0.00000 | |
920 | 2021.12.13 00:00 | close | 460 | 0.23 | 1.32531 | 0.00000 | 0.00000 | 4827.12 | 1892956.88 |
921 | 2021.12.17 22:49 | buy | 461 | 0.23 | 1.32414 | 0.00000 | 0.00000 | |
922 | 2021.12.20 02:51 | close | 461 | 0.23 | 1.32326 | 0.00000 | 0.00000 | -2991.87 | 1889965.01 |
923 | 2021.12.24 23:12 | sell | 462 | 0.23 | 1.34130 | 0.00000 | 0.00000 | |
924 | 2021.12.27 02:10 | close | 462 | 0.23 | 1.34003 | 0.00000 | 0.00000 | 4230.89 | 1894195.90 |
925 | 2022.01.14 22:53 | sell | 463 | 0.23 | 1.36832 | 0.00000 | 0.00000 | |
926 | 2022.01.17 00:37 | close | 463 | 0.23 | 1.36719 | 0.00000 | 0.00000 | 3767.66 | 1897963.56 |
927 | 2022.01.21 22:00 | buy | 464 | 0.23 | 1.35526 | 0.00000 | 0.00000 | |
928 | 2022.01.24 01:16 | close | 464 | 0.23 | 1.35528 | 0.00000 | 0.00000 | -13.48 | 1897950.07 |
929 | 2022.01.28 23:22 | sell | 465 | 0.23 | 1.33968 | 0.00000 | 0.00000 | |
930 | 2022.01.31 01:05 | close | 465 | 0.23 | 1.33920 | 0.00000 | 0.00000 | 1616.53 | 1899566.60 |
931 | 2022.02.11 21:02 | buy | 466 | 0.23 | 1.35537 | 0.00000 | 0.00000 | |
932 | 2022.02.11 23:37 | close | 466 | 0.23 | 1.35606 | 0.00000 | 0.00000 | 2283.22 | 1901849.82 |
933 | 2022.02.18 21:55 | sell | 467 | 0.23 | 1.36051 | 0.00000 | 0.00000 | |
934 | 2022.02.18 23:47 | close | 467 | 0.23 | 1.35981 | 0.00000 | 0.00000 | 2316.34 | 1904166.16 |
935 | 2022.02.25 21:57 | sell | 468 | 0.23 | 1.34100 | 0.00000 | 0.00000 | |
936 | 2022.02.28 00:00 | close | 468 | 0.23 | 1.33177 | 0.00000 | 0.00000 | 30568.66 | 1934734.82 |
937 | 2022.04.15 21:30 | sell | 469 | 0.23 | 1.30641 | 0.00000 | 0.00000 | |
938 | 2022.04.15 23:21 | close | 469 | 0.23 | 1.30626 | 0.00000 | 0.00000 | 496.23 | 1935231.05 |
939 | 2022.04.15 23:38 | buy | 470 | 0.23 | 1.30572 | 0.00000 | 0.00000 | |
940 | 2022.04.18 01:35 | close | 470 | 0.23 | 1.30571 | 0.00000 | 0.00000 | -112.74 | 1935118.30 |
941 | 2022.05.13 23:51 | sell | 471 | 0.23 | 1.22523 | 0.00000 | 0.00000 | |
942 | 2022.05.16 02:10 | close | 471 | 0.23 | 1.22497 | 0.00000 | 0.00000 | 888.33 | 1936006.63 |
943 | 2022.05.20 22:37 | sell | 472 | 0.23 | 1.24872 | 0.00000 | 0.00000 | |
944 | 2022.05.23 03:00 | close | 472 | 0.23 | 1.25045 | 0.00000 | 0.00000 | -5695.16 | 1930311.47 |
945 | 2022.06.03 23:35 | buy | 473 | 0.23 | 1.24899 | 0.00000 | 0.00000 | |
946 | 2022.06.06 01:31 | close | 473 | 0.23 | 1.24920 | 0.00000 | 0.00000 | 615.08 | 1930926.55 |
947 | 2022.06.24 22:59 | sell | 474 | 0.23 | 1.22861 | 0.00000 | 0.00000 | |
948 | 2022.06.27 03:00 | close | 474 | 0.23 | 1.22836 | 0.00000 | 0.00000 | 855.37 | 1931781.92 |
949 | 2022.07.08 21:52 | sell | 475 | 0.23 | 1.20316 | 0.00000 | 0.00000 | |
950 | 2022.07.08 22:34 | close | 475 | 0.23 | 1.20226 | 0.00000 | 0.00000 | 2977.37 | 1934759.29 |
951 | 2022.07.15 22:56 | sell | 476 | 0.23 | 1.18638 | 0.00000 | 0.00000 | |
952 | 2022.07.18 03:00 | close | 476 | 0.23 | 1.18911 | 0.00000 | 0.00000 | -9003.15 | 1925756.14 |
953 | 2022.07.29 22:57 | sell | 477 | 0.23 | 1.21744 | 0.00000 | 0.00000 | |
954 | 2022.08.01 01:07 | close | 477 | 0.23 | 1.21724 | 0.00000 | 0.00000 | 689.85 | 1926445.99 |
955 | 2022.09.23 21:52 | buy | 478 | 0.23 | 1.08459 | 0.00000 | 0.00000 | |
956 | 2022.09.26 01:46 | close | 478 | 0.23 | 1.08381 | 0.00000 | 0.00000 | -2659.83 | 1923786.15 |
957 | 2022.09.30 21:56 | sell | 479 | 0.23 | 1.11746 | 0.00000 | 0.00000 | |
958 | 2022.09.30 23:26 | close | 479 | 0.23 | 1.11526 | 0.00000 | 0.00000 | 7277.70 | 1931063.85 |
959 | 2022.10.28 22:44 | sell | 480 | 0.23 | 1.16235 | 0.00000 | 0.00000 | |
960 | 2022.10.31 01:05 | close | 480 | 0.23 | 1.15948 | 0.00000 | 0.00000 | 9522.08 | 1940585.93 |
961 | 2022.11.04 22:09 | sell | 481 | 0.23 | 1.13765 | 0.00000 | 0.00000 | |
962 | 2022.11.07 00:00 | close | 481 | 0.23 | 1.13132 | 0.00000 | 0.00000 | 20964.76 | 1961550.69 |
963 | 2022.11.25 23:19 | sell | 482 | 0.23 | 1.21021 | 0.00000 | 0.00000 | |
964 | 2022.11.28 00:00 | close | 482 | 0.23 | 1.20733 | 0.00000 | 0.00000 | 9552.45 | 1971103.14 |
965 | 2023.03.03 21:50 | sell | 483 | 0.23 | 1.20412 | 0.00000 | 0.00000 | |
966 | 2023.03.06 01:05 | close | 483 | 0.23 | 1.20343 | 0.00000 | 0.00000 | 2310.04 | 1973413.18 |
967 | 2023.03.31 22:15 | buy | 484 | 0.23 | 1.23319 | 0.00000 | 0.00000 | |
968 | 2023.03.31 22:55 | close | 484 | 0.23 | 1.23366 | 0.00000 | 0.00000 | 1554.28 | 1974967.46 |
969 | 2023.04.07 22:08 | sell | 485 | 0.23 | 1.24192 | 0.00000 | 0.00000 | |
970 | 2023.04.07 23:55 | close | 485 | 0.23 | 1.24173 | 0.00000 | 0.00000 | 628.37 | 1975595.83 |
971 | 2023.04.28 21:39 | buy | 486 | 0.23 | 1.25649 | 0.00000 | 0.00000 | |
972 | 2023.04.28 23:10 | close | 486 | 0.23 | 1.25675 | 0.00000 | 0.00000 | 859.89 | 1976455.72 |
973 | 2023.05.12 23:42 | buy | 487 | 0.23 | 1.24467 | 0.00000 | 0.00000 | |
974 | 2023.05.12 23:47 | close | 487 | 0.23 | 1.24497 | 0.00000 | 0.00000 | 992.27 | 1977447.99 |
975 | 2023.05.26 23:47 | sell | 488 | 0.23 | 1.23542 | 0.00000 | 0.00000 | |
976 | 2023.05.29 01:31 | close | 488 | 0.23 | 1.23482 | 0.00000 | 0.00000 | 2012.67 | 1979460.66 |
977 | 2023.07.28 23:53 | buy | 489 | 0.23 | 1.28487 | 0.00000 | 0.00000 | |
978 | 2023.07.31 01:05 | close | 489 | 0.23 | 1.28531 | 0.00000 | 0.00000 | 1375.63 | 1980836.28 |
979 | 2023.08.25 23:24 | buy | 490 | 0.23 | 1.25818 | 0.00000 | 0.00000 | |
980 | 2023.08.28 02:11 | close | 490 | 0.23 | 1.25812 | 0.00000 | 0.00000 | -278.14 | 1980558.14 |
981 | 2023.11.17 22:55 | sell | 491 | 0.23 | 1.24600 | 0.00000 | 0.00000 | |
982 | 2023.11.20 01:28 | close | 491 | 0.23 | 1.24559 | 0.00000 | 0.00000 | 1384.70 | 1981942.84 |
983 | 2023.12.22 21:05 | buy | 492 | 0.23 | 1.26951 | 0.00000 | 0.00000 | |
984 | 2023.12.22 22:00 | close | 492 | 0.23 | 1.27027 | 0.00000 | 0.00000 | 2514.11 | 1984456.95 |
985 | 2024.02.02 21:45 | sell | 493 | 0.23 | 1.26433 | 0.00000 | 0.00000 | |
986 | 2024.02.02 23:55 | close | 493 | 0.23 | 1.26348 | 0.00000 | 0.00000 | 2812.02 | 1987268.97 |
987 | 2024.03.15 21:41 | sell | 494 | 0.23 | 1.27383 | 0.00000 | 0.00000 | |
988 | 2024.03.18 01:36 | close | 494 | 0.23 | 1.27354 | 0.00000 | 0.00000 | 987.47 | 1988256.43 |
989 | 2024.03.22 23:13 | sell | 495 | 0.23 | 1.25970 | 0.00000 | 0.00000 | |
990 | 2024.03.25 01:28 | close | 495 | 0.23 | 1.25947 | 0.00000 | 0.00000 | 789.00 | 1989045.43 |
991 | 2024.03.29 21:00 | buy | 496 | 0.23 | 1.26202 | 0.00000 | 0.00000 | |
992 | 2024.03.29 23:21 | close | 496 | 0.23 | 1.26199 | 0.00000 | 0.00000 | -99.23 | 1988946.20 |
993 | 2024.03.29 23:30 | sell | 497 | 0.23 | 1.26235 | 0.00000 | 0.00000 | |
994 | 2024.04.01 03:00 | close | 497 | 0.23 | 1.26386 | 0.00000 | 0.00000 | -4966.68 | 1983979.52 |
995 | 2024.06.21 22:42 | sell | 498 | 0.23 | 1.26496 | 0.00000 | 0.00000 | |
996 | 2024.06.21 23:49 | close | 498 | 0.23 | 1.26452 | 0.00000 | 0.00000 | 1455.41 | 1985434.93 |
997 | 2024.06.28 22:31 | buy | 499 | 0.23 | 1.26333 | 0.00000 | 0.00000 | |
998 | 2024.06.28 23:02 | close | 499 | 0.23 | 1.26414 | 0.00000 | 0.00000 | 2679.29 | 1988114.22 |
999 | 2024.07.12 22:50 | buy | 500 | 0.23 | 1.29843 | 0.00000 | 0.00000 | |
1000 | 2024.07.12 22:59 | close | 500 | 0.23 | 1.29865 | 0.00000 | 0.00000 | 727.72 | 1988841.94 |
1001 | 2024.08.23 23:50 | sell | 501 | 0.23 | 1.32174 | 0.00000 | 0.00000 | |
1002 | 2024.08.26 01:30 | close | 501 | 0.23 | 1.32105 | 0.00000 | 0.00000 | 2310.52 | 1991152.46 |
1003 | 2024.08.30 22:57 | sell | 502 | 0.23 | 1.31301 | 0.00000 | 0.00000 | |
1004 | 2024.09.02 02:48 | close | 502 | 0.23 | 1.31295 | 0.00000 | 0.00000 | 226.65 | 1991379.11 |
1005 | 2024.09.20 23:43 | sell | 503 | 0.23 | 1.33203 | 0.00000 | 0.00000 | |
1006 | 2024.09.20 23:59 | close at stop | 503 | 0.23 | 1.33283 | 0.00000 | 0.00000 | -2646.23 | 1988732.88 |