Strategy Tester Report
12_Lemon_M5_AUDCAD_GBPCAD_NZDCAD_USDCAD_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | USDCAD (US Dollar vs Canadian Dollar) |
期間 | 5分足(M5) 2007.01.01 02:00 - 2024.09.20 23:55 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.06; MaxSpread=5; Magic=3901; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 1327476 | モデルティック数 | 256790483 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 20 |
純益 | 169520.39 | 総利益 | 1335798.78 | 総損失 | -1166278.39 |
プロフィットファクタ | 1.15 | 期待利得 | 217.06 | | |
絶対ドローダウン | 153207.21 | 最大ドローダウン | 166261.49 (16.41%) | 相対ドローダウン | 16.41% (166261.49) |
|
総取引数 | 781 | 売りポジション(勝率%) | 393 (68.70%) | 買いポジション(勝率%) | 388 (69.59%) |
| 勝率(%) | 540 (69.14%) | 負率 (%) | 241 (30.86%) |
最大 | 勝トレード | 11807.02 | 敗トレード | -78401.11 |
平均 | 勝トレード | 2473.70 | 敗トレード | -4839.33 |
最大 | 連勝(金額) | 12 (18852.64) | 連敗(金額) | 6 (-35226.89) |
最大 | 連勝(トレード数) | 30606.01 (8) | 連敗(トレード数) | -91822.54 (2) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.19 15:15 | buy | 1 | 0.06 | 1.17202 | 0.00000 | 0.00000 | |
2 | 2007.01.22 12:15 | close | 1 | 0.06 | 1.17515 | 0.00000 | 0.00000 | 2040.24 | 1002040.24 |
3 | 2007.01.23 08:15 | sell | 2 | 0.06 | 1.18204 | 0.00000 | 0.00000 | |
4 | 2007.01.24 14:15 | close | 2 | 0.06 | 1.17829 | 0.00000 | 0.00000 | 2373.99 | 1004414.23 |
5 | 2007.01.25 21:30 | sell | 3 | 0.06 | 1.18137 | 0.00000 | 0.00000 | |
6 | 2007.01.26 17:25 | close | 3 | 0.06 | 1.17911 | 0.00000 | 0.00000 | 1330.53 | 1005744.75 |
7 | 2007.01.29 15:10 | sell | 4 | 0.06 | 1.18388 | 0.00000 | 0.00000 | |
8 | 2007.01.30 16:40 | close | 4 | 0.06 | 1.17977 | 0.00000 | 0.00000 | 2605.91 | 1008350.66 |
9 | 2007.02.01 17:10 | buy | 5 | 0.06 | 1.17381 | 0.00000 | 0.00000 | |
10 | 2007.02.02 09:40 | close | 5 | 0.06 | 1.17985 | 0.00000 | 0.00000 | 3962.88 | 1012313.54 |
11 | 2007.02.21 15:35 | buy | 6 | 0.06 | 1.16548 | 0.00000 | 0.00000 | |
12 | 2007.02.27 09:45 | close | 6 | 0.06 | 1.16178 | 0.00000 | 0.00000 | -2238.60 | 1010074.93 |
13 | 2007.02.27 09:45 | sell | 7 | 0.06 | 1.16178 | 0.00000 | 0.00000 | |
14 | 2007.03.06 14:45 | close | 7 | 0.06 | 1.17616 | 0.00000 | 0.00000 | -9556.36 | 1000518.57 |
15 | 2007.03.16 12:20 | buy | 8 | 0.06 | 1.17313 | 0.00000 | 0.00000 | |
16 | 2007.03.19 05:55 | close | 8 | 0.06 | 1.17673 | 0.00000 | 0.00000 | 2343.00 | 1002861.57 |
17 | 2007.03.20 14:05 | buy | 9 | 0.06 | 1.17227 | 0.00000 | 0.00000 | |
18 | 2007.03.23 19:55 | close | 9 | 0.06 | 1.16034 | 0.00000 | 0.00000 | -7563.84 | 995297.74 |
19 | 2007.03.26 04:05 | sell | 10 | 0.06 | 1.16231 | 0.00000 | 0.00000 | |
20 | 2007.03.27 06:15 | close | 10 | 0.06 | 1.15936 | 0.00000 | 0.00000 | 1858.62 | 997156.35 |
21 | 2007.03.28 11:00 | sell | 11 | 0.06 | 1.15929 | 0.00000 | 0.00000 | |
22 | 2007.03.29 17:15 | close | 11 | 0.06 | 1.15712 | 0.00000 | 0.00000 | 1356.14 | 998512.49 |
23 | 2007.04.16 10:55 | buy | 12 | 0.06 | 1.13400 | 0.00000 | 0.00000 | |
24 | 2007.04.18 15:05 | close | 12 | 0.06 | 1.13300 | 0.00000 | 0.00000 | -595.90 | 997916.58 |
25 | 2007.04.18 20:35 | buy | 13 | 0.06 | 1.12790 | 0.00000 | 0.00000 | |
26 | 2007.04.26 14:35 | close | 13 | 0.06 | 1.11925 | 0.00000 | 0.00000 | -5378.77 | 992537.82 |
27 | 2007.04.26 17:35 | sell | 14 | 0.06 | 1.12065 | 0.00000 | 0.00000 | |
28 | 2007.04.27 14:05 | close | 14 | 0.06 | 1.11660 | 0.00000 | 0.00000 | 2483.67 | 995021.48 |
29 | 2007.05.01 16:35 | buy | 15 | 0.06 | 1.10630 | 0.00000 | 0.00000 | |
30 | 2007.05.08 15:45 | close | 15 | 0.06 | 1.10460 | 0.00000 | 0.00000 | -926.22 | 994095.26 |
31 | 2007.05.16 06:00 | buy | 16 | 0.06 | 1.09740 | 0.00000 | 0.00000 | |
32 | 2007.05.16 18:00 | close | 16 | 0.06 | 1.10290 | 0.00000 | 0.00000 | 3542.68 | 997637.94 |
33 | 2007.05.17 17:50 | buy | 17 | 0.06 | 1.09815 | 0.00000 | 0.00000 | |
34 | 2007.05.23 10:10 | close | 17 | 0.06 | 1.08845 | 0.00000 | 0.00000 | -6103.32 | 991534.62 |
35 | 2007.05.23 10:10 | sell | 18 | 0.06 | 1.08845 | 0.00000 | 0.00000 | |
36 | 2007.05.23 14:50 | close | 18 | 0.06 | 1.08400 | 0.00000 | 0.00000 | 2866.73 | 994401.35 |
37 | 2007.05.25 13:10 | sell | 19 | 0.06 | 1.08680 | 0.00000 | 0.00000 | |
38 | 2007.05.25 15:25 | close | 19 | 0.06 | 1.08235 | 0.00000 | 0.00000 | 2866.72 | 997268.07 |
39 | 2007.06.01 09:55 | buy | 20 | 0.06 | 1.06835 | 0.00000 | 0.00000 | |
40 | 2007.06.05 20:15 | close | 20 | 0.06 | 1.06200 | 0.00000 | 0.00000 | -4041.96 | 993226.11 |
41 | 2007.06.12 22:10 | sell | 21 | 0.06 | 1.06570 | 0.00000 | 0.00000 | |
42 | 2007.06.14 12:40 | close | 21 | 0.06 | 1.06520 | 0.00000 | 0.00000 | 238.51 | 993464.62 |
43 | 2007.06.19 14:55 | buy | 22 | 0.06 | 1.06760 | 0.00000 | 0.00000 | |
44 | 2007.06.20 15:35 | close | 22 | 0.06 | 1.06720 | 0.00000 | 0.00000 | -233.54 | 993231.08 |
45 | 2007.06.22 16:45 | buy | 23 | 0.06 | 1.06945 | 0.00000 | 0.00000 | |
46 | 2007.06.25 08:45 | close | 23 | 0.06 | 1.07220 | 0.00000 | 0.00000 | 1795.45 | 995026.53 |
47 | 2007.06.25 13:20 | sell | 24 | 0.06 | 1.07300 | 0.00000 | 0.00000 | |
48 | 2007.06.26 15:50 | close | 24 | 0.06 | 1.06790 | 0.00000 | 0.00000 | 3243.64 | 998270.17 |
49 | 2007.06.27 09:50 | sell | 25 | 0.06 | 1.07330 | 0.00000 | 0.00000 | |
50 | 2007.06.28 08:50 | close | 25 | 0.06 | 1.06805 | 0.00000 | 0.00000 | 3340.27 | 1001610.43 |
51 | 2007.06.29 22:30 | sell | 26 | 0.06 | 1.06360 | 0.00000 | 0.00000 | |
52 | 2007.07.02 12:40 | close | 26 | 0.06 | 1.05915 | 0.00000 | 0.00000 | 2824.94 | 1004435.37 |
53 | 2007.07.16 17:15 | buy | 27 | 0.06 | 1.04325 | 0.00000 | 0.00000 | |
54 | 2007.07.18 14:05 | close | 27 | 0.06 | 1.04605 | 0.00000 | 0.00000 | 1851.80 | 1006287.16 |
55 | 2007.07.25 17:10 | sell | 28 | 0.06 | 1.04170 | 0.00000 | 0.00000 | |
56 | 2007.07.31 11:05 | close | 28 | 0.06 | 1.06235 | 0.00000 | 0.00000 | -13553.42 | 992733.74 |
57 | 2007.08.01 23:20 | buy | 29 | 0.06 | 1.05640 | 0.00000 | 0.00000 | |
58 | 2007.08.06 01:15 | close | 29 | 0.06 | 1.05760 | 0.00000 | 0.00000 | 893.49 | 993627.24 |
59 | 2007.08.17 15:10 | buy | 30 | 0.06 | 1.07140 | 0.00000 | 0.00000 | |
60 | 2007.08.21 12:10 | close | 30 | 0.06 | 1.06330 | 0.00000 | 0.00000 | -5168.93 | 988458.30 |
61 | 2007.08.22 13:00 | buy | 31 | 0.06 | 1.05920 | 0.00000 | 0.00000 | |
62 | 2007.08.27 22:40 | close | 31 | 0.06 | 1.05405 | 0.00000 | 0.00000 | -3196.55 | 985261.76 |
63 | 2007.08.28 03:00 | sell | 32 | 0.06 | 1.05550 | 0.00000 | 0.00000 | |
64 | 2007.08.29 14:05 | close | 32 | 0.06 | 1.05840 | 0.00000 | 0.00000 | -1909.88 | 983351.87 |
65 | 2007.09.18 05:30 | buy | 33 | 0.06 | 1.02580 | 0.00000 | 0.00000 | |
66 | 2007.09.25 03:35 | close | 33 | 0.06 | 1.00430 | 0.00000 | 0.00000 | -13679.48 | 969672.39 |
67 | 2007.09.25 03:35 | sell | 34 | 0.06 | 1.00430 | 0.00000 | 0.00000 | |
68 | 2007.09.27 07:45 | close | 34 | 0.06 | 1.00300 | 0.00000 | 0.00000 | 753.86 | 970426.25 |
69 | 2007.10.01 07:30 | buy | 35 | 0.06 | 0.99210 | 0.00000 | 0.00000 | |
70 | 2007.10.02 14:25 | close | 35 | 0.06 | 0.99940 | 0.00000 | 0.00000 | 4726.17 | 975152.43 |
71 | 2007.10.18 04:55 | buy | 36 | 0.06 | 0.97330 | 0.00000 | 0.00000 | |
72 | 2007.10.22 12:15 | close | 36 | 0.06 | 0.97110 | 0.00000 | 0.00000 | -1320.61 | 973831.82 |
73 | 2007.10.24 14:15 | sell | 37 | 0.06 | 0.97135 | 0.00000 | 0.00000 | |
74 | 2007.10.25 12:40 | close | 37 | 0.06 | 0.96580 | 0.00000 | 0.00000 | 3533.43 | 977365.24 |
75 | 2007.11.12 16:25 | sell | 38 | 0.06 | 0.95985 | 0.00000 | 0.00000 | |
76 | 2007.11.13 14:20 | close | 38 | 0.06 | 0.95395 | 0.00000 | 0.00000 | 3758.89 | 981124.13 |
77 | 2007.11.16 19:00 | buy | 39 | 0.06 | 0.97295 | 0.00000 | 0.00000 | |
78 | 2007.11.19 16:20 | close | 39 | 0.06 | 0.98025 | 0.00000 | 0.00000 | 4726.13 | 985850.26 |
79 | 2007.11.23 11:30 | sell | 40 | 0.06 | 0.98720 | 0.00000 | 0.00000 | |
80 | 2007.11.26 10:05 | close | 40 | 0.06 | 0.98190 | 0.00000 | 0.00000 | 3372.42 | 989222.68 |
81 | 2007.11.26 22:45 | sell | 41 | 0.06 | 0.98920 | 0.00000 | 0.00000 | |
82 | 2007.11.27 05:25 | close | 41 | 0.06 | 0.98300 | 0.00000 | 0.00000 | 3952.19 | 993174.86 |
83 | 2007.11.27 17:10 | sell | 42 | 0.06 | 0.99725 | 0.00000 | 0.00000 | |
84 | 2007.11.28 19:20 | close | 42 | 0.06 | 0.98950 | 0.00000 | 0.00000 | 4950.68 | 998125.54 |
85 | 2007.11.29 19:40 | sell | 43 | 0.06 | 0.99790 | 0.00000 | 0.00000 | |
86 | 2007.12.06 19:45 | close | 43 | 0.06 | 1.01035 | 0.00000 | 0.00000 | -8312.57 | 989812.96 |
87 | 2007.12.12 19:25 | sell | 44 | 0.06 | 1.01435 | 0.00000 | 0.00000 | |
88 | 2007.12.14 18:30 | close | 44 | 0.06 | 1.01420 | 0.00000 | 0.00000 | -70.55 | 989742.41 |
89 | 2007.12.18 05:25 | buy | 45 | 0.06 | 1.00430 | 0.00000 | 0.00000 | |
90 | 2007.12.18 14:05 | close | 45 | 0.06 | 1.01335 | 0.00000 | 0.00000 | 5829.16 | 995571.57 |
91 | 2007.12.20 05:55 | buy | 46 | 0.06 | 1.00045 | 0.00000 | 0.00000 | |
92 | 2007.12.27 12:40 | close | 46 | 0.06 | 0.98490 | 0.00000 | 0.00000 | -9847.15 | 985724.42 |
93 | 2008.01.22 15:25 | buy | 47 | 0.06 | 1.02935 | 0.00000 | 0.00000 | |
94 | 2008.01.31 14:20 | close | 47 | 0.06 | 0.99905 | 0.00000 | 0.00000 | -19299.75 | 966424.67 |
95 | 2008.02.01 23:15 | buy | 48 | 0.06 | 0.99177 | 0.00000 | 0.00000 | |
96 | 2008.02.04 14:20 | close | 48 | 0.06 | 0.99950 | 0.00000 | 0.00000 | 5003.09 | 971427.76 |
97 | 2008.02.12 06:25 | sell | 49 | 0.06 | 1.00390 | 0.00000 | 0.00000 | |
98 | 2008.02.12 13:05 | close | 49 | 0.06 | 0.99890 | 0.00000 | 0.00000 | 3220.92 | 974648.68 |
99 | 2008.02.21 08:00 | buy | 50 | 0.06 | 1.01005 | 0.00000 | 0.00000 | |
100 | 2008.02.22 15:35 | close | 50 | 0.06 | 1.01380 | 0.00000 | 0.00000 | 2487.73 | 977136.41 |
101 | 2008.02.29 21:45 | sell | 51 | 0.06 | 0.98310 | 0.00000 | 0.00000 | |
102 | 2008.03.05 16:00 | close | 51 | 0.06 | 0.98960 | 0.00000 | 0.00000 | -4312.58 | 972823.83 |
103 | 2008.03.19 01:50 | buy | 52 | 0.06 | 0.98890 | 0.00000 | 0.00000 | |
104 | 2008.03.19 14:45 | close | 52 | 0.06 | 0.99610 | 0.00000 | 0.00000 | 4637.57 | 977461.40 |
105 | 2008.03.26 19:25 | sell | 53 | 0.06 | 1.01960 | 0.00000 | 0.00000 | |
106 | 2008.03.27 18:50 | close | 53 | 0.06 | 1.01350 | 0.00000 | 0.00000 | 3887.70 | 981349.09 |
107 | 2008.03.28 19:45 | sell | 54 | 0.06 | 1.01970 | 0.00000 | 0.00000 | |
108 | 2008.04.01 03:25 | close | 54 | 0.06 | 1.02085 | 0.00000 | 0.00000 | -824.39 | 980524.70 |
109 | 2008.04.01 03:25 | buy | 55 | 0.06 | 1.02085 | 0.00000 | 0.00000 | |
110 | 2008.04.01 09:00 | close | 55 | 0.06 | 1.02565 | 0.00000 | 0.00000 | 3091.71 | 983616.41 |
111 | 2008.04.16 12:50 | buy | 56 | 0.06 | 1.00670 | 0.00000 | 0.00000 | |
112 | 2008.04.17 16:50 | close | 56 | 0.06 | 1.00830 | 0.00000 | 0.00000 | 1054.68 | 984671.09 |
113 | 2008.04.18 21:55 | buy | 57 | 0.06 | 1.00470 | 0.00000 | 0.00000 | |
114 | 2008.04.21 11:40 | close | 57 | 0.06 | 1.00870 | 0.00000 | 0.00000 | 2600.53 | 987271.63 |
115 | 2008.04.24 04:10 | sell | 58 | 0.06 | 1.01860 | 0.00000 | 0.00000 | |
116 | 2008.04.24 18:50 | close | 58 | 0.06 | 1.01240 | 0.00000 | 0.00000 | 3993.90 | 991265.53 |
117 | 2008.04.25 10:15 | sell | 59 | 0.06 | 1.01735 | 0.00000 | 0.00000 | |
118 | 2008.04.25 18:00 | close | 59 | 0.06 | 1.01260 | 0.00000 | 0.00000 | 3059.85 | 994325.38 |
119 | 2008.04.28 17:10 | sell | 60 | 0.06 | 1.01750 | 0.00000 | 0.00000 | |
120 | 2008.04.30 13:15 | close | 60 | 0.06 | 1.00930 | 0.00000 | 0.00000 | 5198.67 | 999524.05 |
121 | 2008.05.16 14:55 | buy | 61 | 0.06 | 0.99760 | 0.00000 | 0.00000 | |
122 | 2008.05.23 18:55 | close | 61 | 0.06 | 0.98830 | 0.00000 | 0.00000 | -5821.51 | 993702.54 |
123 | 2008.05.23 23:25 | sell | 62 | 0.06 | 0.98930 | 0.00000 | 0.00000 | |
124 | 2008.05.27 12:15 | close | 62 | 0.06 | 0.98770 | 0.00000 | 0.00000 | 947.10 | 994649.64 |
125 | 2008.05.28 11:10 | sell | 63 | 0.06 | 0.99465 | 0.00000 | 0.00000 | |
126 | 2008.05.28 17:00 | close | 63 | 0.06 | 0.99080 | 0.00000 | 0.00000 | 2480.13 | 997129.77 |
127 | 2008.06.12 10:00 | sell | 64 | 0.06 | 1.02360 | 0.00000 | 0.00000 | |
128 | 2008.06.16 16:05 | close | 64 | 0.06 | 1.02390 | 0.00000 | 0.00000 | -360.44 | 996769.33 |
129 | 2008.06.16 16:05 | buy | 65 | 0.06 | 1.02390 | 0.00000 | 0.00000 | |
130 | 2008.06.20 16:20 | close | 65 | 0.06 | 1.01830 | 0.00000 | 0.00000 | -3462.45 | 993306.88 |
131 | 2008.07.21 18:45 | buy | 66 | 0.06 | 1.00200 | 0.00000 | 0.00000 | |
132 | 2008.07.22 15:45 | close | 66 | 0.06 | 1.00450 | 0.00000 | 0.00000 | 1634.42 | 994941.30 |
133 | 2008.07.23 09:15 | sell | 67 | 0.06 | 1.00855 | 0.00000 | 0.00000 | |
134 | 2008.08.12 15:40 | close | 67 | 0.06 | 1.06370 | 0.00000 | 0.00000 | -36361.32 | 958579.98 |
135 | 2008.08.18 03:40 | buy | 68 | 0.06 | 1.05745 | 0.00000 | 0.00000 | |
136 | 2008.08.19 08:55 | close | 68 | 0.06 | 1.06480 | 0.00000 | 0.00000 | 4758.20 | 963338.19 |
137 | 2008.08.19 23:15 | buy | 69 | 0.06 | 1.06050 | 0.00000 | 0.00000 | |
138 | 2008.08.20 11:10 | close | 69 | 0.06 | 1.06470 | 0.00000 | 0.00000 | 2729.30 | 966067.49 |
139 | 2008.08.21 03:15 | buy | 70 | 0.06 | 1.05970 | 0.00000 | 0.00000 | |
140 | 2008.08.25 03:30 | close | 70 | 0.06 | 1.05000 | 0.00000 | 0.00000 | -6151.26 | 959916.23 |
141 | 2008.08.25 03:30 | sell | 71 | 0.06 | 1.05000 | 0.00000 | 0.00000 | |
142 | 2008.08.25 13:50 | close | 71 | 0.06 | 1.04660 | 0.00000 | 0.00000 | 2190.14 | 962106.37 |
143 | 2008.08.26 12:25 | sell | 72 | 0.06 | 1.05525 | 0.00000 | 0.00000 | |
144 | 2008.08.26 15:55 | close | 72 | 0.06 | 1.04900 | 0.00000 | 0.00000 | 4026.00 | 966132.37 |
145 | 2008.09.17 12:30 | buy | 73 | 0.06 | 1.06300 | 0.00000 | 0.00000 | |
146 | 2008.09.17 16:25 | close | 73 | 0.06 | 1.07170 | 0.00000 | 0.00000 | 5603.62 | 971735.99 |
147 | 2008.09.18 09:20 | buy | 74 | 0.06 | 1.06580 | 0.00000 | 0.00000 | |
148 | 2008.09.18 18:00 | close | 74 | 0.06 | 1.07115 | 0.00000 | 0.00000 | 3445.90 | 975181.89 |
149 | 2008.09.19 09:10 | buy | 75 | 0.06 | 1.05970 | 0.00000 | 0.00000 | |
150 | 2008.09.24 23:25 | close | 75 | 0.06 | 1.03875 | 0.00000 | 0.00000 | -13421.43 | 961760.46 |
151 | 2008.09.29 04:10 | sell | 76 | 0.06 | 1.03710 | 0.00000 | 0.00000 | |
152 | 2008.10.13 15:45 | close | 76 | 0.06 | 1.15790 | 0.00000 | 0.00000 | -78401.11 | 883359.35 |
153 | 2008.10.20 09:55 | buy | 77 | 0.06 | 1.17680 | 0.00000 | 0.00000 | |
154 | 2008.10.20 15:30 | close | 77 | 0.06 | 1.18715 | 0.00000 | 0.00000 | 6666.44 | 890025.79 |
155 | 2008.10.23 06:30 | sell | 78 | 0.06 | 1.25925 | 0.00000 | 0.00000 | |
156 | 2008.10.23 23:35 | close | 78 | 0.06 | 1.24670 | 0.00000 | 0.00000 | 8084.36 | 898110.15 |
157 | 2008.10.24 06:50 | sell | 79 | 0.06 | 1.25740 | 0.00000 | 0.00000 | |
158 | 2008.10.28 23:10 | close | 79 | 0.06 | 1.28125 | 0.00000 | 0.00000 | -15447.23 | 882662.92 |
159 | 2008.11.12 17:20 | sell | 80 | 0.06 | 1.22090 | 0.00000 | 0.00000 | |
160 | 2008.11.13 22:30 | close | 80 | 0.06 | 1.21920 | 0.00000 | 0.00000 | 1053.30 | 883716.22 |
161 | 2008.11.17 19:00 | buy | 81 | 0.06 | 1.22145 | 0.00000 | 0.00000 | |
162 | 2008.11.18 20:40 | close | 81 | 0.06 | 1.23630 | 0.00000 | 0.00000 | 9588.99 | 893305.21 |
163 | 2008.11.26 15:40 | sell | 82 | 0.06 | 1.24065 | 0.00000 | 0.00000 | |
164 | 2008.11.26 22:30 | close | 82 | 0.06 | 1.22410 | 0.00000 | 0.00000 | 10661.04 | 903966.25 |
165 | 2008.11.27 14:55 | sell | 83 | 0.06 | 1.23550 | 0.00000 | 0.00000 | |
166 | 2008.12.05 22:35 | close | 83 | 0.06 | 1.27000 | 0.00000 | 0.00000 | -22641.88 | 881324.37 |
167 | 2008.12.12 08:35 | sell | 84 | 0.06 | 1.24890 | 0.00000 | 0.00000 | |
168 | 2008.12.15 06:00 | close | 84 | 0.06 | 1.23660 | 0.00000 | 0.00000 | 7881.52 | 889205.89 |
169 | 2008.12.16 21:40 | buy | 85 | 0.06 | 1.21035 | 0.00000 | 0.00000 | |
170 | 2008.12.18 22:25 | close | 85 | 0.06 | 1.20515 | 0.00000 | 0.00000 | -3301.09 | 885904.79 |
171 | 2008.12.23 03:20 | sell | 86 | 0.06 | 1.22175 | 0.00000 | 0.00000 | |
172 | 2008.12.23 13:10 | close | 86 | 0.06 | 1.21035 | 0.00000 | 0.00000 | 7343.56 | 893248.35 |
173 | 2008.12.29 12:30 | sell | 87 | 0.06 | 1.21995 | 0.00000 | 0.00000 | |
174 | 2008.12.29 21:45 | close | 87 | 0.06 | 1.21030 | 0.00000 | 0.00000 | 6216.26 | 899464.61 |
175 | 2009.01.12 10:10 | sell | 88 | 0.06 | 1.19480 | 0.00000 | 0.00000 | |
176 | 2009.01.14 08:15 | close | 88 | 0.06 | 1.21095 | 0.00000 | 0.00000 | -10486.77 | 888977.84 |
177 | 2009.01.16 09:40 | buy | 89 | 0.06 | 1.23965 | 0.00000 | 0.00000 | |
178 | 2009.01.16 18:50 | close | 89 | 0.06 | 1.25115 | 0.00000 | 0.00000 | 7407.01 | 896384.85 |
179 | 2009.02.18 16:10 | buy | 90 | 0.06 | 1.25395 | 0.00000 | 0.00000 | |
180 | 2009.02.20 07:30 | close | 90 | 0.06 | 1.26150 | 0.00000 | 0.00000 | 4959.31 | 901344.17 |
181 | 2009.02.25 23:10 | sell | 91 | 0.06 | 1.25625 | 0.00000 | 0.00000 | |
182 | 2009.02.26 14:45 | close | 91 | 0.06 | 1.24635 | 0.00000 | 0.00000 | 6335.39 | 907679.55 |
183 | 2009.02.27 14:00 | sell | 92 | 0.06 | 1.26190 | 0.00000 | 0.00000 | |
184 | 2009.03.04 16:00 | close | 92 | 0.06 | 1.28495 | 0.00000 | 0.00000 | -14973.27 | 892706.28 |
185 | 2009.03.12 02:55 | sell | 93 | 0.06 | 1.28925 | 0.00000 | 0.00000 | |
186 | 2009.03.12 20:55 | close | 93 | 0.06 | 1.28090 | 0.00000 | 0.00000 | 5378.79 | 898085.07 |
187 | 2009.03.18 13:10 | buy | 94 | 0.06 | 1.26660 | 0.00000 | 0.00000 | |
188 | 2009.03.24 22:55 | close | 94 | 0.06 | 1.23145 | 0.00000 | 0.00000 | -22495.65 | 875589.41 |
189 | 2009.03.24 22:55 | sell | 95 | 0.06 | 1.23145 | 0.00000 | 0.00000 | |
190 | 2009.03.25 17:00 | close | 95 | 0.06 | 1.22365 | 0.00000 | 0.00000 | 4982.75 | 880572.16 |
191 | 2009.03.27 12:35 | sell | 96 | 0.06 | 1.23395 | 0.00000 | 0.00000 | |
192 | 2009.04.02 05:30 | close | 96 | 0.06 | 1.25480 | 0.00000 | 0.00000 | -13598.17 | 866973.99 |
193 | 2009.04.16 03:05 | buy | 97 | 0.06 | 1.20235 | 0.00000 | 0.00000 | |
194 | 2009.04.16 20:25 | close | 97 | 0.06 | 1.21390 | 0.00000 | 0.00000 | 7439.42 | 874413.41 |
195 | 2009.04.28 07:20 | sell | 98 | 0.06 | 1.22155 | 0.00000 | 0.00000 | |
196 | 2009.04.29 06:15 | close | 98 | 0.06 | 1.21500 | 0.00000 | 0.00000 | 4177.58 | 878590.99 |
197 | 2009.05.01 03:30 | buy | 99 | 0.06 | 1.19140 | 0.00000 | 0.00000 | |
198 | 2009.05.04 13:45 | close | 99 | 0.06 | 1.18960 | 0.00000 | 0.00000 | -1135.28 | 877455.71 |
199 | 2009.05.18 16:35 | buy | 100 | 0.06 | 1.16580 | 0.00000 | 0.00000 | |
200 | 2009.05.26 04:50 | close | 100 | 0.06 | 1.12880 | 0.00000 | 0.00000 | -23639.02 | 853816.69 |
201 | 2009.05.26 04:50 | sell | 101 | 0.06 | 1.12880 | 0.00000 | 0.00000 | |
202 | 2009.05.26 17:20 | close | 101 | 0.06 | 1.12380 | 0.00000 | 0.00000 | 3220.89 | 857037.58 |
203 | 2009.05.28 06:15 | sell | 102 | 0.06 | 1.12145 | 0.00000 | 0.00000 | |
204 | 2009.05.29 05:00 | close | 102 | 0.06 | 1.11140 | 0.00000 | 0.00000 | 6348.61 | 863386.19 |
205 | 2009.06.01 04:20 | buy | 103 | 0.06 | 1.08915 | 0.00000 | 0.00000 | |
206 | 2009.06.02 09:35 | close | 103 | 0.06 | 1.09520 | 0.00000 | 0.00000 | 3920.95 | 867307.14 |
207 | 2009.06.12 06:15 | sell | 104 | 0.06 | 1.10710 | 0.00000 | 0.00000 | |
208 | 2009.06.16 12:05 | close | 104 | 0.06 | 1.12303 | 0.00000 | 0.00000 | -10345.25 | 856961.89 |
209 | 2009.06.16 12:05 | buy | 105 | 0.06 | 1.12303 | 0.00000 | 0.00000 | |
210 | 2009.06.16 17:20 | close | 105 | 0.06 | 1.13387 | 0.00000 | 0.00000 | 6982.11 | 863944.00 |
211 | 2009.06.18 17:10 | buy | 106 | 0.06 | 1.12430 | 0.00000 | 0.00000 | |
212 | 2009.06.19 17:15 | close | 106 | 0.06 | 1.13590 | 0.00000 | 0.00000 | 7543.97 | 871487.97 |
213 | 2009.06.23 09:00 | sell | 107 | 0.06 | 1.15640 | 0.00000 | 0.00000 | |
214 | 2009.06.26 09:25 | close | 107 | 0.06 | 1.15035 | 0.00000 | 0.00000 | 3688.23 | 875176.19 |
215 | 2009.06.29 05:45 | sell | 108 | 0.06 | 1.15650 | 0.00000 | 0.00000 | |
216 | 2009.07.01 14:55 | close | 108 | 0.06 | 1.15400 | 0.00000 | 0.00000 | 1526.83 | 876703.02 |
217 | 2009.07.01 14:55 | buy | 109 | 0.06 | 1.15400 | 0.00000 | 0.00000 | |
218 | 2009.07.03 19:00 | close | 109 | 0.06 | 1.16225 | 0.00000 | 0.00000 | 5410.33 | 882113.36 |
219 | 2009.07.20 12:35 | buy | 110 | 0.06 | 1.10490 | 0.00000 | 0.00000 | |
220 | 2009.07.21 19:25 | close | 110 | 0.06 | 1.11010 | 0.00000 | 0.00000 | 3373.43 | 885486.79 |
221 | 2009.07.22 18:05 | buy | 111 | 0.06 | 1.09765 | 0.00000 | 0.00000 | |
222 | 2009.07.28 17:10 | close | 111 | 0.06 | 1.08450 | 0.00000 | 0.00000 | -8325.24 | 877161.55 |
223 | 2009.07.28 17:10 | sell | 112 | 0.06 | 1.08450 | 0.00000 | 0.00000 | |
224 | 2009.07.30 10:00 | close | 112 | 0.06 | 1.08420 | 0.00000 | 0.00000 | 109.66 | 877271.21 |
225 | 2009.08.12 09:05 | sell | 113 | 0.06 | 1.10260 | 0.00000 | 0.00000 | |
226 | 2009.08.12 16:55 | close | 113 | 0.06 | 1.09645 | 0.00000 | 0.00000 | 3961.47 | 881232.68 |
227 | 2009.08.21 17:05 | buy | 114 | 0.06 | 1.07785 | 0.00000 | 0.00000 | |
228 | 2009.08.25 20:30 | close | 114 | 0.06 | 1.08325 | 0.00000 | 0.00000 | 3526.37 | 884759.04 |
229 | 2009.08.25 20:30 | sell | 115 | 0.06 | 1.08325 | 0.00000 | 0.00000 | |
230 | 2009.08.27 15:30 | close | 115 | 0.06 | 1.09170 | 0.00000 | 0.00000 | -5526.79 | 879232.25 |
231 | 2009.09.01 07:10 | buy | 116 | 0.06 | 1.09170 | 0.00000 | 0.00000 | |
232 | 2009.09.01 18:30 | close | 116 | 0.06 | 1.10160 | 0.00000 | 0.00000 | 6376.59 | 885608.84 |
233 | 2009.09.16 07:00 | buy | 117 | 0.06 | 1.07145 | 0.00000 | 0.00000 | |
234 | 2009.09.18 04:55 | close | 117 | 0.06 | 1.06870 | 0.00000 | 0.00000 | -1674.81 | 883934.03 |
235 | 2009.09.22 09:20 | buy | 118 | 0.06 | 1.07230 | 0.00000 | 0.00000 | |
236 | 2009.09.23 17:40 | close | 118 | 0.06 | 1.07480 | 0.00000 | 0.00000 | 1634.30 | 885568.34 |
237 | 2009.09.23 17:40 | sell | 119 | 0.06 | 1.07480 | 0.00000 | 0.00000 | |
238 | 2009.09.23 21:35 | close | 119 | 0.06 | 1.06715 | 0.00000 | 0.00000 | 4927.73 | 890496.07 |
239 | 2009.09.24 16:45 | sell | 120 | 0.06 | 1.07805 | 0.00000 | 0.00000 | |
240 | 2009.09.28 18:25 | close | 120 | 0.06 | 1.08905 | 0.00000 | 0.00000 | -7252.81 | 883243.26 |
241 | 2009.10.26 15:10 | sell | 121 | 0.06 | 1.05705 | 0.00000 | 0.00000 | |
242 | 2009.10.29 16:05 | close | 121 | 0.06 | 1.07205 | 0.00000 | 0.00000 | -9787.60 | 873455.65 |
243 | 2009.11.12 14:20 | sell | 122 | 0.06 | 1.05075 | 0.00000 | 0.00000 | |
244 | 2009.11.16 06:25 | close | 122 | 0.06 | 1.04845 | 0.00000 | 0.00000 | 1314.36 | 874770.01 |
245 | 2009.11.16 06:25 | buy | 123 | 0.06 | 1.04845 | 0.00000 | 0.00000 | |
246 | 2009.11.17 10:45 | close | 123 | 0.06 | 1.05170 | 0.00000 | 0.00000 | 2117.38 | 876887.40 |
247 | 2009.11.24 09:15 | sell | 124 | 0.06 | 1.06280 | 0.00000 | 0.00000 | |
248 | 2009.11.24 15:05 | close | 124 | 0.06 | 1.05745 | 0.00000 | 0.00000 | 3446.19 | 880333.59 |
249 | 2009.11.26 11:15 | sell | 125 | 0.06 | 1.05560 | 0.00000 | 0.00000 | |
250 | 2009.11.30 03:20 | close | 125 | 0.06 | 1.05535 | 0.00000 | 0.00000 | -6.14 | 880327.45 |
251 | 2009.12.01 01:50 | buy | 126 | 0.06 | 1.05435 | 0.00000 | 0.00000 | |
252 | 2009.12.03 15:55 | close | 126 | 0.06 | 1.05265 | 0.00000 | 0.00000 | -1046.71 | 879280.73 |
253 | 2009.12.18 04:25 | buy | 127 | 0.06 | 1.06465 | 0.00000 | 0.00000 | |
254 | 2009.12.21 10:30 | close | 127 | 0.06 | 1.06950 | 0.00000 | 0.00000 | 3147.94 | 882428.68 |
255 | 2010.01.12 15:50 | sell | 128 | 0.06 | 1.03850 | 0.00000 | 0.00000 | |
256 | 2010.01.13 19:15 | close | 128 | 0.06 | 1.03110 | 0.00000 | 0.00000 | 4724.95 | 887153.62 |
257 | 2010.01.18 15:20 | buy | 129 | 0.06 | 1.02570 | 0.00000 | 0.00000 | |
258 | 2010.01.19 12:00 | close | 129 | 0.06 | 1.02850 | 0.00000 | 0.00000 | 1827.54 | 888981.16 |
259 | 2010.01.26 16:20 | sell | 130 | 0.06 | 1.06785 | 0.00000 | 0.00000 | |
260 | 2010.01.28 05:55 | close | 130 | 0.06 | 1.06030 | 0.00000 | 0.00000 | 4779.73 | 893760.89 |
261 | 2010.02.01 23:05 | buy | 131 | 0.06 | 1.06145 | 0.00000 | 0.00000 | |
262 | 2010.02.04 02:55 | close | 131 | 0.06 | 1.06325 | 0.00000 | 0.00000 | 1231.69 | 894992.58 |
263 | 2010.02.16 17:45 | buy | 132 | 0.06 | 1.04185 | 0.00000 | 0.00000 | |
264 | 2010.02.18 02:40 | close | 132 | 0.06 | 1.04760 | 0.00000 | 0.00000 | 3751.70 | 898744.28 |
265 | 2010.02.18 21:45 | buy | 133 | 0.06 | 1.04050 | 0.00000 | 0.00000 | |
266 | 2010.02.19 01:10 | close | 133 | 0.06 | 1.05125 | 0.00000 | 0.00000 | 6996.22 | 905740.50 |
267 | 2010.02.22 02:40 | buy | 134 | 0.06 | 1.03785 | 0.00000 | 0.00000 | |
268 | 2010.02.23 13:00 | close | 134 | 0.06 | 1.04425 | 0.00000 | 0.00000 | 4146.24 | 909886.74 |
269 | 2010.02.23 18:10 | sell | 135 | 0.06 | 1.05050 | 0.00000 | 0.00000 | |
270 | 2010.02.26 19:00 | close | 135 | 0.06 | 1.05230 | 0.00000 | 0.00000 | -1368.46 | 908518.28 |
271 | 2010.03.01 18:35 | buy | 136 | 0.06 | 1.04355 | 0.00000 | 0.00000 | |
272 | 2010.03.11 15:55 | close | 136 | 0.06 | 1.03075 | 0.00000 | 0.00000 | -8003.27 | 900515.00 |
273 | 2010.03.17 10:05 | buy | 137 | 0.06 | 1.01260 | 0.00000 | 0.00000 | |
274 | 2010.03.18 18:20 | close | 137 | 0.06 | 1.01345 | 0.00000 | 0.00000 | 571.58 | 901086.59 |
275 | 2010.03.23 14:10 | sell | 138 | 0.06 | 1.02070 | 0.00000 | 0.00000 | |
276 | 2010.03.23 22:30 | close | 138 | 0.06 | 1.01615 | 0.00000 | 0.00000 | 2930.90 | 904017.49 |
277 | 2010.03.24 18:20 | sell | 139 | 0.06 | 1.02570 | 0.00000 | 0.00000 | |
278 | 2010.03.25 13:05 | close | 139 | 0.06 | 1.01975 | 0.00000 | 0.00000 | 3790.93 | 907808.41 |
279 | 2010.03.25 22:45 | sell | 140 | 0.06 | 1.02430 | 0.00000 | 0.00000 | |
280 | 2010.03.29 10:05 | close | 140 | 0.06 | 1.02275 | 0.00000 | 0.00000 | 831.26 | 908639.67 |
281 | 2010.04.01 16:55 | buy | 141 | 0.06 | 1.00945 | 0.00000 | 0.00000 | |
282 | 2010.04.07 15:25 | close | 141 | 0.06 | 1.00260 | 0.00000 | 0.00000 | -4267.32 | 904372.35 |
283 | 2010.04.12 14:25 | sell | 142 | 0.06 | 1.00810 | 0.00000 | 0.00000 | |
284 | 2010.04.12 17:55 | close | 142 | 0.06 | 1.00245 | 0.00000 | 0.00000 | 3639.47 | 908011.82 |
285 | 2010.04.21 03:10 | buy | 143 | 0.06 | 0.99755 | 0.00000 | 0.00000 | |
286 | 2010.04.22 13:50 | close | 143 | 0.06 | 1.00105 | 0.00000 | 0.00000 | 2278.40 | 910290.22 |
287 | 2010.04.23 02:30 | sell | 144 | 0.06 | 1.00275 | 0.00000 | 0.00000 | |
288 | 2010.04.23 10:50 | close | 144 | 0.06 | 0.99865 | 0.00000 | 0.00000 | 2641.01 | 912931.23 |
289 | 2010.04.23 15:45 | sell | 145 | 0.06 | 1.00465 | 0.00000 | 0.00000 | |
290 | 2010.04.28 22:00 | close | 145 | 0.06 | 1.00815 | 0.00000 | 0.00000 | -2379.90 | 910551.33 |
291 | 2010.05.18 09:10 | buy | 146 | 0.06 | 1.03060 | 0.00000 | 0.00000 | |
292 | 2010.05.18 20:15 | close | 146 | 0.06 | 1.03615 | 0.00000 | 0.00000 | 3574.69 | 914126.02 |
293 | 2010.05.25 03:30 | sell | 147 | 0.06 | 1.06650 | 0.00000 | 0.00000 | |
294 | 2010.05.26 12:05 | close | 147 | 0.06 | 1.06620 | 0.00000 | 0.00000 | 151.46 | 914277.47 |
295 | 2010.06.01 17:30 | buy | 148 | 0.06 | 1.04330 | 0.00000 | 0.00000 | |
296 | 2010.06.01 22:55 | close | 148 | 0.06 | 1.05350 | 0.00000 | 0.00000 | 6569.70 | 920847.17 |
297 | 2010.06.16 09:00 | buy | 149 | 0.06 | 1.02555 | 0.00000 | 0.00000 | |
298 | 2010.06.17 10:15 | close | 149 | 0.06 | 1.02905 | 0.00000 | 0.00000 | 2278.42 | 923125.60 |
299 | 2010.06.21 17:05 | buy | 150 | 0.06 | 1.01440 | 0.00000 | 0.00000 | |
300 | 2010.06.21 22:20 | close | 150 | 0.06 | 1.02570 | 0.00000 | 0.00000 | 7278.19 | 930403.79 |
301 | 2010.06.23 09:10 | sell | 151 | 0.06 | 1.03120 | 0.00000 | 0.00000 | |
302 | 2010.06.25 15:50 | close | 151 | 0.06 | 1.03805 | 0.00000 | 0.00000 | -4579.59 | 925824.20 |
303 | 2010.06.29 10:50 | sell | 152 | 0.06 | 1.04375 | 0.00000 | 0.00000 | |
304 | 2010.07.02 03:45 | close | 152 | 0.06 | 1.05700 | 0.00000 | 0.00000 | -8743.93 | 917080.26 |
305 | 2010.07.21 07:25 | buy | 153 | 0.06 | 1.04115 | 0.00000 | 0.00000 | |
306 | 2010.07.21 21:30 | close | 153 | 0.06 | 1.04720 | 0.00000 | 0.00000 | 3896.59 | 920976.85 |
307 | 2010.07.28 04:35 | sell | 154 | 0.06 | 1.03750 | 0.00000 | 0.00000 | |
308 | 2010.07.28 09:25 | close | 154 | 0.06 | 1.03085 | 0.00000 | 0.00000 | 4283.42 | 925260.27 |
309 | 2010.08.16 08:30 | buy | 155 | 0.06 | 1.03895 | 0.00000 | 0.00000 | |
310 | 2010.08.16 16:35 | close | 155 | 0.06 | 1.04555 | 0.00000 | 0.00000 | 4250.83 | 929511.10 |
311 | 2010.08.17 15:50 | buy | 156 | 0.06 | 1.03515 | 0.00000 | 0.00000 | |
312 | 2010.08.19 17:05 | close | 156 | 0.06 | 1.03640 | 0.00000 | 0.00000 | 853.31 | 930364.41 |
313 | 2010.08.24 02:55 | sell | 157 | 0.06 | 1.05375 | 0.00000 | 0.00000 | |
314 | 2010.08.26 06:50 | close | 157 | 0.06 | 1.05755 | 0.00000 | 0.00000 | -2531.26 | 927833.15 |
315 | 2010.08.27 15:20 | sell | 158 | 0.06 | 1.06135 | 0.00000 | 0.00000 | |
316 | 2010.08.27 22:00 | close | 158 | 0.06 | 1.05245 | 0.00000 | 0.00000 | 5732.71 | 933565.86 |
317 | 2010.09.01 12:55 | buy | 159 | 0.06 | 1.05970 | 0.00000 | 0.00000 | |
318 | 2010.09.03 15:15 | close | 159 | 0.06 | 1.05645 | 0.00000 | 0.00000 | -1996.74 | 931569.12 |
319 | 2010.09.22 02:25 | buy | 160 | 0.06 | 1.02517 | 0.00000 | 0.00000 | |
320 | 2010.09.22 18:10 | close | 160 | 0.06 | 1.03045 | 0.00000 | 0.00000 | 3400.63 | 934969.75 |
321 | 2010.09.23 01:55 | sell | 161 | 0.06 | 1.03110 | 0.00000 | 0.00000 | |
322 | 2010.09.24 15:35 | close | 161 | 0.06 | 1.02590 | 0.00000 | 0.00000 | 3224.00 | 938193.75 |
323 | 2010.09.27 23:05 | sell | 162 | 0.06 | 1.02855 | 0.00000 | 0.00000 | |
324 | 2010.09.29 10:15 | close | 162 | 0.06 | 1.02685 | 0.00000 | 0.00000 | 1011.40 | 939205.15 |
325 | 2010.09.29 22:20 | sell | 163 | 0.06 | 1.03370 | 0.00000 | 0.00000 | |
326 | 2010.09.30 15:35 | close | 163 | 0.06 | 1.02830 | 0.00000 | 0.00000 | 3436.41 | 942641.55 |
327 | 2010.10.01 21:20 | buy | 164 | 0.06 | 1.01950 | 0.00000 | 0.00000 | |
328 | 2010.10.05 06:35 | close | 164 | 0.06 | 1.02480 | 0.00000 | 0.00000 | 3461.67 | 946103.22 |
329 | 2010.10.20 18:00 | buy | 165 | 0.06 | 1.02455 | 0.00000 | 0.00000 | |
330 | 2010.10.21 19:45 | close | 165 | 0.06 | 1.02630 | 0.00000 | 0.00000 | 1151.19 | 947254.41 |
331 | 2010.10.26 14:50 | sell | 166 | 0.06 | 1.02332 | 0.00000 | 0.00000 | |
332 | 2010.10.28 10:05 | close | 166 | 0.06 | 1.02552 | 0.00000 | 0.00000 | -1500.69 | 945753.72 |
333 | 2010.11.12 03:35 | sell | 167 | 0.06 | 1.00601 | 0.00000 | 0.00000 | |
334 | 2010.11.15 16:10 | close | 167 | 0.06 | 1.00706 | 0.00000 | 0.00000 | -718.13 | 945035.59 |
335 | 2010.11.18 10:55 | buy | 168 | 0.06 | 1.01754 | 0.00000 | 0.00000 | |
336 | 2010.11.19 15:55 | close | 168 | 0.06 | 1.02275 | 0.00000 | 0.00000 | 3427.94 | 948463.53 |
337 | 2010.11.22 02:05 | buy | 169 | 0.06 | 1.01539 | 0.00000 | 0.00000 | |
338 | 2010.11.22 17:35 | close | 169 | 0.06 | 1.01980 | 0.00000 | 0.00000 | 2840.35 | 951303.88 |
339 | 2010.11.23 08:30 | sell | 170 | 0.06 | 1.02038 | 0.00000 | 0.00000 | |
340 | 2010.11.24 03:50 | close | 170 | 0.06 | 1.01803 | 0.00000 | 0.00000 | 1471.93 | 952775.80 |
341 | 2010.11.26 11:40 | sell | 171 | 0.06 | 1.01652 | 0.00000 | 0.00000 | |
342 | 2010.12.01 10:20 | close | 171 | 0.06 | 1.02091 | 0.00000 | 0.00000 | -2953.13 | 949822.67 |
343 | 2010.12.01 10:20 | buy | 172 | 0.06 | 1.02091 | 0.00000 | 0.00000 | |
344 | 2010.12.06 12:45 | close | 172 | 0.06 | 1.00752 | 0.00000 | 0.00000 | -8503.53 | 941319.14 |
345 | 2010.12.22 10:00 | buy | 173 | 0.06 | 1.01536 | 0.00000 | 0.00000 | |
346 | 2010.12.23 15:00 | close | 173 | 0.06 | 1.01547 | 0.00000 | 0.00000 | 94.96 | 941414.10 |
347 | 2010.12.23 15:00 | sell | 174 | 0.06 | 1.01547 | 0.00000 | 0.00000 | |
348 | 2010.12.23 17:05 | close | 174 | 0.06 | 1.01206 | 0.00000 | 0.00000 | 2196.53 | 943610.63 |
349 | 2010.12.27 01:55 | sell | 175 | 0.06 | 1.01053 | 0.00000 | 0.00000 | |
350 | 2010.12.27 09:00 | close | 175 | 0.06 | 1.00642 | 0.00000 | 0.00000 | 2647.43 | 946258.06 |
351 | 2011.01.17 14:30 | buy | 176 | 0.06 | 0.98724 | 0.00000 | 0.00000 | |
352 | 2011.01.18 16:05 | close | 176 | 0.06 | 0.98945 | 0.00000 | 0.00000 | 1447.50 | 947705.57 |
353 | 2011.01.24 11:25 | sell | 177 | 0.06 | 0.99677 | 0.00000 | 0.00000 | |
354 | 2011.01.26 11:05 | close | 177 | 0.06 | 0.99413 | 0.00000 | 0.00000 | 1616.93 | 949322.50 |
355 | 2011.01.28 10:20 | sell | 178 | 0.06 | 0.99729 | 0.00000 | 0.00000 | |
356 | 2011.01.31 15:35 | close | 178 | 0.06 | 0.99706 | 0.00000 | 0.00000 | 106.36 | 949428.85 |
357 | 2011.02.01 08:55 | buy | 179 | 0.06 | 0.99727 | 0.00000 | 0.00000 | |
358 | 2011.02.03 17:10 | close | 179 | 0.06 | 0.99147 | 0.00000 | 0.00000 | -3687.41 | 945741.44 |
359 | 2011.02.16 09:00 | buy | 180 | 0.06 | 0.98708 | 0.00000 | 0.00000 | |
360 | 2011.02.18 20:20 | close | 180 | 0.06 | 0.98562 | 0.00000 | 0.00000 | -843.90 | 944897.54 |
361 | 2011.02.21 15:00 | buy | 181 | 0.06 | 0.98354 | 0.00000 | 0.00000 | |
362 | 2011.02.22 04:50 | close | 181 | 0.06 | 0.98569 | 0.00000 | 0.00000 | 1408.87 | 946306.41 |
363 | 2011.02.23 15:05 | sell | 182 | 0.06 | 0.99102 | 0.00000 | 0.00000 | |
364 | 2011.02.24 02:25 | close | 182 | 0.06 | 0.98719 | 0.00000 | 0.00000 | 2425.25 | 948731.66 |
365 | 2011.03.17 17:20 | buy | 183 | 0.06 | 0.98450 | 0.00000 | 0.00000 | |
366 | 2011.03.22 16:50 | close | 183 | 0.06 | 0.98051 | 0.00000 | 0.00000 | -2449.26 | 946282.40 |
367 | 2011.03.23 02:50 | sell | 184 | 0.06 | 0.98171 | 0.00000 | 0.00000 | |
368 | 2011.03.24 11:50 | close | 184 | 0.06 | 0.97854 | 0.00000 | 0.00000 | 2000.08 | 948282.48 |
369 | 2011.04.01 14:20 | buy | 185 | 0.06 | 0.96753 | 0.00000 | 0.00000 | |
370 | 2011.04.04 16:25 | close | 185 | 0.06 | 0.96676 | 0.00000 | 0.00000 | -471.84 | 947810.64 |
371 | 2011.04.12 04:00 | sell | 186 | 0.06 | 0.95787 | 0.00000 | 0.00000 | |
372 | 2011.04.14 09:25 | close | 186 | 0.06 | 0.96007 | 0.00000 | 0.00000 | -1500.70 | 946309.94 |
373 | 2011.04.20 02:15 | buy | 187 | 0.06 | 0.95560 | 0.00000 | 0.00000 | |
374 | 2011.04.21 21:05 | close | 187 | 0.06 | 0.95348 | 0.00000 | 0.00000 | -1341.37 | 944968.57 |
375 | 2011.04.25 17:10 | sell | 188 | 0.06 | 0.95365 | 0.00000 | 0.00000 | |
376 | 2011.04.26 17:45 | close | 188 | 0.06 | 0.95157 | 0.00000 | 0.00000 | 1298.05 | 946266.62 |
377 | 2011.04.27 17:20 | sell | 189 | 0.06 | 0.95366 | 0.00000 | 0.00000 | |
378 | 2011.04.27 22:45 | close | 189 | 0.06 | 0.95055 | 0.00000 | 0.00000 | 2003.32 | 948269.94 |
379 | 2011.04.29 04:05 | sell | 190 | 0.06 | 0.95216 | 0.00000 | 0.00000 | |
380 | 2011.04.29 13:15 | close | 190 | 0.06 | 0.94928 | 0.00000 | 0.00000 | 1855.16 | 950125.10 |
381 | 2011.05.12 04:35 | sell | 191 | 0.06 | 0.96270 | 0.00000 | 0.00000 | |
382 | 2011.05.13 10:50 | close | 191 | 0.06 | 0.96077 | 0.00000 | 0.00000 | 1117.84 | 951242.93 |
383 | 2011.05.19 05:35 | buy | 192 | 0.06 | 0.96791 | 0.00000 | 0.00000 | |
384 | 2011.05.20 14:40 | close | 192 | 0.06 | 0.96943 | 0.00000 | 0.00000 | 1051.37 | 952294.30 |
385 | 2011.05.23 02:00 | sell | 193 | 0.06 | 0.97502 | 0.00000 | 0.00000 | |
386 | 2011.05.25 18:40 | close | 193 | 0.06 | 0.97486 | 0.00000 | 0.00000 | 19.47 | 952313.77 |
387 | 2011.05.26 17:00 | sell | 194 | 0.06 | 0.98124 | 0.00000 | 0.00000 | |
388 | 2011.05.27 06:10 | close | 194 | 0.06 | 0.97682 | 0.00000 | 0.00000 | 2721.75 | 955035.52 |
389 | 2011.06.01 01:45 | buy | 195 | 0.06 | 0.96727 | 0.00000 | 0.00000 | |
390 | 2011.06.01 17:10 | close | 195 | 0.06 | 0.97174 | 0.00000 | 0.00000 | 2879.07 | 957914.59 |
391 | 2011.06.21 02:20 | buy | 196 | 0.06 | 0.97890 | 0.00000 | 0.00000 | |
392 | 2011.06.23 15:25 | close | 196 | 0.06 | 0.97635 | 0.00000 | 0.00000 | -1594.21 | 956320.37 |
393 | 2011.06.23 15:25 | sell | 197 | 0.06 | 0.97635 | 0.00000 | 0.00000 | |
394 | 2011.06.28 23:15 | close | 197 | 0.06 | 0.98197 | 0.00000 | 0.00000 | -3829.11 | 952491.26 |
395 | 2011.07.01 08:00 | buy | 198 | 0.06 | 0.96280 | 0.00000 | 0.00000 | |
396 | 2011.07.05 04:55 | close | 198 | 0.06 | 0.96200 | 0.00000 | 0.00000 | -467.04 | 952024.22 |
397 | 2011.07.12 05:10 | sell | 199 | 0.06 | 0.97029 | 0.00000 | 0.00000 | |
398 | 2011.07.12 21:10 | close | 199 | 0.06 | 0.96406 | 0.00000 | 0.00000 | 4013.07 | 956037.29 |
399 | 2011.07.19 10:15 | buy | 200 | 0.06 | 0.95700 | 0.00000 | 0.00000 | |
400 | 2011.07.22 14:05 | close | 200 | 0.06 | 0.94890 | 0.00000 | 0.00000 | -5096.60 | 950940.69 |
401 | 2011.07.27 17:40 | sell | 201 | 0.06 | 0.94521 | 0.00000 | 0.00000 | |
402 | 2011.08.01 13:30 | close | 201 | 0.06 | 0.94960 | 0.00000 | 0.00000 | -3036.84 | 947903.85 |
403 | 2011.08.01 13:30 | buy | 202 | 0.06 | 0.94960 | 0.00000 | 0.00000 | |
404 | 2011.08.01 16:50 | close | 202 | 0.06 | 0.95479 | 0.00000 | 0.00000 | 3342.88 | 951246.73 |
405 | 2011.08.16 17:40 | buy | 203 | 0.06 | 0.98160 | 0.00000 | 0.00000 | |
406 | 2011.08.18 12:15 | close | 203 | 0.06 | 0.98489 | 0.00000 | 0.00000 | 2167.32 | 953414.04 |
407 | 2011.08.22 11:00 | buy | 204 | 0.06 | 0.98642 | 0.00000 | 0.00000 | |
408 | 2011.08.26 15:25 | close | 204 | 0.06 | 0.98913 | 0.00000 | 0.00000 | 1890.18 | 955304.22 |
409 | 2011.09.01 09:35 | buy | 205 | 0.06 | 0.97607 | 0.00000 | 0.00000 | |
410 | 2011.09.02 15:35 | close | 205 | 0.06 | 0.98116 | 0.00000 | 0.00000 | 3350.78 | 958655.00 |
411 | 2011.09.12 01:10 | sell | 206 | 0.06 | 0.99795 | 0.00000 | 0.00000 | |
412 | 2011.09.12 22:55 | close | 206 | 0.06 | 0.99301 | 0.00000 | 0.00000 | 3182.09 | 961837.09 |
413 | 2011.09.23 13:30 | sell | 207 | 0.06 | 1.03163 | 0.00000 | 0.00000 | |
414 | 2011.09.26 23:40 | close | 207 | 0.06 | 1.02606 | 0.00000 | 0.00000 | 3546.15 | 965383.23 |
415 | 2011.09.28 20:35 | sell | 208 | 0.06 | 1.02703 | 0.00000 | 0.00000 | |
416 | 2011.10.05 18:55 | close | 208 | 0.06 | 1.04616 | 0.00000 | 0.00000 | -12615.35 | 952767.88 |
417 | 2011.10.17 08:15 | buy | 209 | 0.06 | 1.00845 | 0.00000 | 0.00000 | |
418 | 2011.10.17 17:35 | close | 209 | 0.06 | 1.01604 | 0.00000 | 0.00000 | 4888.68 | 957656.56 |
419 | 2011.10.18 22:10 | buy | 210 | 0.06 | 1.01335 | 0.00000 | 0.00000 | |
420 | 2011.10.19 21:30 | close | 210 | 0.06 | 1.01796 | 0.00000 | 0.00000 | 2993.39 | 960649.95 |
421 | 2011.10.25 16:25 | sell | 211 | 0.06 | 1.00705 | 0.00000 | 0.00000 | |
422 | 2011.10.26 16:15 | close | 211 | 0.06 | 1.00883 | 0.00000 | 0.00000 | -1188.38 | 959461.57 |
423 | 2011.11.18 14:05 | buy | 212 | 0.06 | 1.02347 | 0.00000 | 0.00000 | |
424 | 2011.11.21 01:25 | close | 212 | 0.06 | 1.02912 | 0.00000 | 0.00000 | 3663.31 | 963124.88 |
425 | 2011.11.23 03:15 | sell | 213 | 0.06 | 1.04003 | 0.00000 | 0.00000 | |
426 | 2011.11.25 16:40 | close | 213 | 0.06 | 1.04549 | 0.00000 | 0.00000 | -3684.30 | 959440.58 |
427 | 2011.12.01 06:40 | buy | 214 | 0.06 | 1.01748 | 0.00000 | 0.00000 | |
428 | 2011.12.02 20:35 | close | 214 | 0.06 | 1.01930 | 0.00000 | 0.00000 | 1244.62 | 960685.20 |
429 | 2011.12.16 02:20 | buy | 215 | 0.06 | 1.03335 | 0.00000 | 0.00000 | |
430 | 2011.12.16 16:50 | close | 215 | 0.06 | 1.03729 | 0.00000 | 0.00000 | 2537.74 | 963222.94 |
431 | 2011.12.19 15:45 | buy | 216 | 0.06 | 1.03389 | 0.00000 | 0.00000 | |
432 | 2011.12.26 06:40 | close | 216 | 0.06 | 1.02271 | 0.00000 | 0.00000 | -7032.19 | 956190.75 |
433 | 2011.12.26 06:40 | sell | 217 | 0.06 | 1.02271 | 0.00000 | 0.00000 | |
434 | 2011.12.26 10:35 | close | 217 | 0.06 | 1.01970 | 0.00000 | 0.00000 | 1938.88 | 958129.63 |
435 | 2011.12.29 02:00 | sell | 218 | 0.06 | 1.02568 | 0.00000 | 0.00000 | |
436 | 2011.12.30 17:10 | close | 218 | 0.06 | 1.01860 | 0.00000 | 0.00000 | 4435.23 | 962564.85 |
437 | 2012.01.12 17:45 | sell | 219 | 0.06 | 1.02051 | 0.00000 | 0.00000 | |
438 | 2012.01.16 10:25 | close | 219 | 0.06 | 1.01945 | 0.00000 | 0.00000 | 515.62 | 963080.48 |
439 | 2012.01.16 10:25 | buy | 220 | 0.06 | 1.01945 | 0.00000 | 0.00000 | |
440 | 2012.01.18 16:10 | close | 220 | 0.06 | 1.01695 | 0.00000 | 0.00000 | -1562.01 | 961518.46 |
441 | 2012.01.24 15:30 | sell | 221 | 0.06 | 1.01282 | 0.00000 | 0.00000 | |
442 | 2012.01.25 19:35 | close | 221 | 0.06 | 1.00777 | 0.00000 | 0.00000 | 3211.13 | 964729.59 |
443 | 2012.02.01 14:45 | buy | 222 | 0.06 | 0.99836 | 0.00000 | 0.00000 | |
444 | 2012.02.03 14:05 | close | 222 | 0.06 | 1.00124 | 0.00000 | 0.00000 | 1951.42 | 966681.01 |
445 | 2012.02.17 03:45 | buy | 223 | 0.06 | 0.99555 | 0.00000 | 0.00000 | |
446 | 2012.02.21 01:20 | close | 223 | 0.06 | 0.99547 | 0.00000 | 0.00000 | -3.30 | 966677.70 |
447 | 2012.02.24 15:30 | sell | 224 | 0.06 | 0.99937 | 0.00000 | 0.00000 | |
448 | 2012.02.27 18:15 | close | 224 | 0.06 | 0.99913 | 0.00000 | 0.00000 | 112.80 | 966790.50 |
449 | 2012.03.19 03:20 | buy | 225 | 0.06 | 0.99048 | 0.00000 | 0.00000 | |
450 | 2012.03.19 11:40 | close | 225 | 0.06 | 0.99276 | 0.00000 | 0.00000 | 1468.47 | 968258.97 |
451 | 2012.03.21 09:10 | buy | 226 | 0.06 | 0.98887 | 0.00000 | 0.00000 | |
452 | 2012.03.21 16:55 | close | 226 | 0.06 | 0.99160 | 0.00000 | 0.00000 | 1758.28 | 970017.25 |
453 | 2012.03.23 08:40 | sell | 227 | 0.06 | 1.00062 | 0.00000 | 0.00000 | |
454 | 2012.03.26 13:35 | close | 227 | 0.06 | 0.99671 | 0.00000 | 0.00000 | 2476.71 | 972493.95 |
455 | 2012.03.28 12:05 | sell | 228 | 0.06 | 0.99733 | 0.00000 | 0.00000 | |
456 | 2012.03.29 22:55 | close | 228 | 0.06 | 0.99670 | 0.00000 | 0.00000 | 364.00 | 972857.95 |
457 | 2012.04.23 04:10 | sell | 229 | 0.06 | 0.99426 | 0.00000 | 0.00000 | |
458 | 2012.04.23 20:40 | close | 229 | 0.06 | 0.99268 | 0.00000 | 0.00000 | 1017.72 | 973875.67 |
459 | 2012.05.23 02:55 | sell | 230 | 0.06 | 1.02235 | 0.00000 | 0.00000 | |
460 | 2012.05.28 02:05 | close | 230 | 0.06 | 1.02557 | 0.00000 | 0.00000 | -2283.09 | 971592.58 |
461 | 2012.05.29 18:50 | sell | 231 | 0.06 | 1.02626 | 0.00000 | 0.00000 | |
462 | 2012.05.29 23:10 | close | 231 | 0.06 | 1.02250 | 0.00000 | 0.00000 | 2421.95 | 974014.53 |
463 | 2012.06.18 01:30 | buy | 232 | 0.06 | 1.01971 | 0.00000 | 0.00000 | |
464 | 2012.06.18 11:20 | close | 232 | 0.06 | 1.02451 | 0.00000 | 0.00000 | 3091.63 | 977106.16 |
465 | 2012.06.19 14:45 | buy | 233 | 0.06 | 1.02106 | 0.00000 | 0.00000 | |
466 | 2012.06.20 19:35 | close | 233 | 0.06 | 1.02152 | 0.00000 | 0.00000 | 320.39 | 977426.55 |
467 | 2012.06.25 10:30 | sell | 234 | 0.06 | 1.02765 | 0.00000 | 0.00000 | |
468 | 2012.06.26 11:15 | close | 234 | 0.06 | 1.02590 | 0.00000 | 0.00000 | 1085.46 | 978512.00 |
469 | 2012.06.28 16:05 | sell | 235 | 0.06 | 1.02944 | 0.00000 | 0.00000 | |
470 | 2012.06.29 06:10 | close | 235 | 0.06 | 1.02804 | 0.00000 | 0.00000 | 776.42 | 979288.42 |
471 | 2012.07.12 10:30 | sell | 236 | 0.06 | 1.02193 | 0.00000 | 0.00000 | |
472 | 2012.07.12 20:50 | close | 236 | 0.06 | 1.01977 | 0.00000 | 0.00000 | 1391.34 | 980679.76 |
473 | 2012.07.17 04:20 | buy | 237 | 0.06 | 1.01413 | 0.00000 | 0.00000 | |
474 | 2012.07.20 14:50 | close | 237 | 0.06 | 1.00984 | 0.00000 | 0.00000 | -2642.68 | 978037.08 |
475 | 2012.07.23 05:40 | sell | 238 | 0.06 | 1.01565 | 0.00000 | 0.00000 | |
476 | 2012.07.25 11:20 | close | 238 | 0.06 | 1.01843 | 0.00000 | 0.00000 | -1874.37 | 976162.71 |
477 | 2012.08.16 03:30 | buy | 239 | 0.06 | 0.98892 | 0.00000 | 0.00000 | |
478 | 2012.08.17 15:10 | close | 239 | 0.06 | 0.98872 | 0.00000 | 0.00000 | -56.47 | 976106.24 |
479 | 2012.08.21 09:20 | buy | 240 | 0.06 | 0.98695 | 0.00000 | 0.00000 | |
480 | 2012.08.21 21:20 | close | 240 | 0.06 | 0.98819 | 0.00000 | 0.00000 | 798.67 | 976904.91 |
481 | 2012.08.23 17:20 | sell | 241 | 0.06 | 0.99279 | 0.00000 | 0.00000 | |
482 | 2012.08.24 18:20 | close | 241 | 0.06 | 0.99086 | 0.00000 | 0.00000 | 1117.80 | 978022.71 |
483 | 2012.08.29 10:55 | sell | 242 | 0.06 | 0.98967 | 0.00000 | 0.00000 | |
484 | 2012.08.29 15:40 | close | 242 | 0.06 | 0.98741 | 0.00000 | 0.00000 | 1455.76 | 979478.47 |
485 | 2012.09.12 18:00 | sell | 243 | 0.06 | 0.97584 | 0.00000 | 0.00000 | |
486 | 2012.09.13 19:35 | close | 243 | 0.06 | 0.97395 | 0.00000 | 0.00000 | 1175.62 | 980654.08 |
487 | 2012.09.21 03:15 | buy | 244 | 0.06 | 0.97509 | 0.00000 | 0.00000 | |
488 | 2012.09.21 21:30 | close | 244 | 0.06 | 0.97725 | 0.00000 | 0.00000 | 1391.16 | 982045.24 |
489 | 2012.09.24 02:25 | sell | 245 | 0.06 | 0.97792 | 0.00000 | 0.00000 | |
490 | 2012.09.25 15:35 | close | 245 | 0.06 | 0.97731 | 0.00000 | 0.00000 | 351.12 | 982396.36 |
491 | 2012.09.26 07:10 | sell | 246 | 0.06 | 0.98112 | 0.00000 | 0.00000 | |
492 | 2012.09.27 19:00 | close | 246 | 0.06 | 0.98148 | 0.00000 | 0.00000 | -273.67 | 982122.68 |
493 | 2012.09.28 16:55 | sell | 247 | 0.06 | 0.98289 | 0.00000 | 0.00000 | |
494 | 2012.10.01 12:10 | close | 247 | 0.06 | 0.98169 | 0.00000 | 0.00000 | 731.16 | 982853.84 |
495 | 2012.10.17 15:35 | buy | 248 | 0.06 | 0.98355 | 0.00000 | 0.00000 | |
496 | 2012.10.18 17:20 | close | 248 | 0.06 | 0.98145 | 0.00000 | 0.00000 | -1328.42 | 981525.42 |
497 | 2012.10.23 12:45 | sell | 249 | 0.06 | 0.99579 | 0.00000 | 0.00000 | |
498 | 2012.10.23 16:05 | close | 249 | 0.06 | 0.99208 | 0.00000 | 0.00000 | 2389.67 | 983915.09 |
499 | 2012.10.24 18:45 | sell | 250 | 0.06 | 0.99393 | 0.00000 | 0.00000 | |
500 | 2012.10.31 10:45 | close | 250 | 0.06 | 0.99876 | 0.00000 | 0.00000 | -3403.65 | 980511.44 |
501 | 2012.11.01 22:05 | buy | 251 | 0.06 | 0.99635 | 0.00000 | 0.00000 | |
502 | 2012.11.07 15:10 | close | 251 | 0.06 | 0.99366 | 0.00000 | 0.00000 | -1587.84 | 978923.60 |
503 | 2012.11.19 15:25 | buy | 252 | 0.06 | 0.99795 | 0.00000 | 0.00000 | |
504 | 2012.11.20 20:15 | close | 252 | 0.06 | 0.99863 | 0.00000 | 0.00000 | 462.07 | 979385.67 |
505 | 2012.11.21 02:55 | buy | 253 | 0.06 | 0.99596 | 0.00000 | 0.00000 | |
506 | 2012.11.21 06:20 | close | 253 | 0.06 | 0.99874 | 0.00000 | 0.00000 | 1790.48 | 981176.15 |
507 | 2012.11.27 21:50 | sell | 254 | 0.06 | 0.99444 | 0.00000 | 0.00000 | |
508 | 2012.11.28 18:20 | close | 254 | 0.06 | 0.99245 | 0.00000 | 0.00000 | 1240.02 | 982416.16 |
509 | 2012.12.24 02:15 | sell | 255 | 0.06 | 0.99405 | 0.00000 | 0.00000 | |
510 | 2012.12.24 20:10 | close | 255 | 0.06 | 0.99106 | 0.00000 | 0.00000 | 1925.93 | 984342.09 |
511 | 2012.12.27 21:35 | sell | 256 | 0.06 | 0.99577 | 0.00000 | 0.00000 | |
512 | 2012.12.31 19:35 | close | 256 | 0.06 | 0.99355 | 0.00000 | 0.00000 | 1262.78 | 985604.87 |
513 | 2013.01.17 20:05 | buy | 257 | 0.06 | 0.98457 | 0.00000 | 0.00000 | |
514 | 2013.01.18 09:05 | close | 257 | 0.06 | 0.98723 | 0.00000 | 0.00000 | 1785.55 | 987390.42 |
515 | 2013.01.24 01:20 | sell | 258 | 0.06 | 0.99991 | 0.00000 | 0.00000 | |
516 | 2013.01.29 04:20 | close | 258 | 0.06 | 1.00531 | 0.00000 | 0.00000 | -3687.21 | 983703.21 |
517 | 2013.02.01 21:25 | buy | 259 | 0.06 | 0.99735 | 0.00000 | 0.00000 | |
518 | 2013.02.04 17:45 | close | 259 | 0.06 | 0.99892 | 0.00000 | 0.00000 | 1035.29 | 984738.50 |
519 | 2013.02.12 10:50 | sell | 260 | 0.06 | 1.00733 | 0.00000 | 0.00000 | |
520 | 2013.02.12 16:00 | close | 260 | 0.06 | 1.00471 | 0.00000 | 0.00000 | 1687.58 | 986426.08 |
521 | 2013.02.22 06:10 | buy | 261 | 0.06 | 1.01654 | 0.00000 | 0.00000 | |
522 | 2013.02.22 11:25 | close | 261 | 0.06 | 1.01888 | 0.00000 | 0.00000 | 1507.11 | 987933.19 |
523 | 2013.02.25 20:50 | sell | 262 | 0.06 | 1.02712 | 0.00000 | 0.00000 | |
524 | 2013.02.27 21:35 | close | 262 | 0.06 | 1.02407 | 0.00000 | 0.00000 | 1880.97 | 989814.16 |
525 | 2013.02.28 15:15 | sell | 263 | 0.06 | 1.02526 | 0.00000 | 0.00000 | |
526 | 2013.03.01 22:25 | close | 263 | 0.06 | 1.02704 | 0.00000 | 0.00000 | -1271.91 | 988542.25 |
527 | 2013.03.01 22:25 | buy | 264 | 0.06 | 1.02704 | 0.00000 | 0.00000 | |
528 | 2013.03.04 06:25 | close | 264 | 0.06 | 1.03026 | 0.00000 | 0.00000 | 2098.00 | 990640.25 |
529 | 2013.03.18 15:55 | buy | 265 | 0.06 | 1.02149 | 0.00000 | 0.00000 | |
530 | 2013.03.19 15:35 | close | 265 | 0.06 | 1.02419 | 0.00000 | 0.00000 | 1763.08 | 992403.33 |
531 | 2013.03.21 13:05 | buy | 266 | 0.06 | 1.02364 | 0.00000 | 0.00000 | |
532 | 2013.03.22 10:15 | close | 266 | 0.06 | 1.02547 | 0.00000 | 0.00000 | 1250.98 | 993654.31 |
533 | 2013.03.22 17:10 | buy | 267 | 0.06 | 1.02280 | 0.00000 | 0.00000 | |
534 | 2013.03.27 14:40 | close | 267 | 0.06 | 1.01903 | 0.00000 | 0.00000 | -2355.78 | 991298.53 |
535 | 2013.03.29 13:15 | sell | 268 | 0.06 | 1.01717 | 0.00000 | 0.00000 | |
536 | 2013.04.01 13:40 | close | 268 | 0.06 | 1.01652 | 0.00000 | 0.00000 | 376.89 | 991675.42 |
537 | 2013.04.12 15:35 | sell | 269 | 0.06 | 1.01345 | 0.00000 | 0.00000 | |
538 | 2013.04.18 14:15 | close | 269 | 0.06 | 1.02333 | 0.00000 | 0.00000 | -6531.06 | 985144.36 |
539 | 2013.04.18 14:15 | buy | 270 | 0.06 | 1.02333 | 0.00000 | 0.00000 | |
540 | 2013.04.18 17:10 | close | 270 | 0.06 | 1.02686 | 0.00000 | 0.00000 | 2273.55 | 987417.91 |
541 | 2013.04.23 05:20 | sell | 271 | 0.06 | 1.02719 | 0.00000 | 0.00000 | |
542 | 2013.04.23 16:50 | close | 271 | 0.06 | 1.02554 | 0.00000 | 0.00000 | 1062.80 | 988480.71 |
543 | 2013.05.01 03:10 | buy | 272 | 0.06 | 1.00681 | 0.00000 | 0.00000 | |
544 | 2013.05.01 17:35 | close | 272 | 0.06 | 1.00958 | 0.00000 | 0.00000 | 1784.05 | 990264.76 |
545 | 2013.05.16 02:35 | buy | 273 | 0.06 | 1.01556 | 0.00000 | 0.00000 | |
546 | 2013.05.16 10:30 | close | 273 | 0.06 | 1.01820 | 0.00000 | 0.00000 | 1700.32 | 991965.08 |
547 | 2013.05.23 03:15 | sell | 274 | 0.06 | 1.03848 | 0.00000 | 0.00000 | |
548 | 2013.05.23 18:55 | close | 274 | 0.06 | 1.03156 | 0.00000 | 0.00000 | 4457.30 | 996422.38 |
549 | 2013.05.27 20:00 | sell | 275 | 0.06 | 1.03412 | 0.00000 | 0.00000 | |
550 | 2013.05.29 14:10 | close | 275 | 0.06 | 1.03648 | 0.00000 | 0.00000 | -1603.70 | 994818.68 |
551 | 2013.06.12 21:55 | sell | 276 | 0.06 | 1.02135 | 0.00000 | 0.00000 | |
552 | 2013.06.13 11:25 | close | 276 | 0.06 | 1.01819 | 0.00000 | 0.00000 | 1993.60 | 996812.27 |
553 | 2013.06.17 03:35 | buy | 277 | 0.06 | 1.01587 | 0.00000 | 0.00000 | |
554 | 2013.06.17 18:35 | close | 277 | 0.06 | 1.01800 | 0.00000 | 0.00000 | 1371.85 | 998184.12 |
555 | 2013.06.19 15:30 | buy | 278 | 0.06 | 1.01965 | 0.00000 | 0.00000 | |
556 | 2013.06.19 21:10 | close | 278 | 0.06 | 1.02298 | 0.00000 | 0.00000 | 2144.73 | 1000328.85 |
557 | 2013.06.24 05:05 | sell | 279 | 0.06 | 1.04911 | 0.00000 | 0.00000 | |
558 | 2013.06.25 11:50 | close | 279 | 0.06 | 1.04633 | 0.00000 | 0.00000 | 1748.85 | 1002077.70 |
559 | 2013.06.26 02:25 | sell | 280 | 0.06 | 1.05220 | 0.00000 | 0.00000 | |
560 | 2013.06.26 10:30 | close | 280 | 0.06 | 1.04718 | 0.00000 | 0.00000 | 3233.45 | 1005311.15 |
561 | 2013.06.28 02:30 | sell | 281 | 0.06 | 1.04897 | 0.00000 | 0.00000 | |
562 | 2013.07.03 23:30 | close | 281 | 0.06 | 1.05082 | 0.00000 | 0.00000 | -1316.93 | 1003994.21 |
563 | 2013.07.16 18:00 | buy | 282 | 0.06 | 1.03971 | 0.00000 | 0.00000 | |
564 | 2013.07.17 17:00 | close | 282 | 0.06 | 1.04188 | 0.00000 | 0.00000 | 1421.65 | 1005415.87 |
565 | 2013.07.19 20:00 | buy | 283 | 0.06 | 1.03583 | 0.00000 | 0.00000 | |
566 | 2013.07.24 20:20 | close | 283 | 0.06 | 1.03178 | 0.00000 | 0.00000 | -2535.97 | 1002879.89 |
567 | 2013.07.24 20:20 | sell | 284 | 0.06 | 1.03178 | 0.00000 | 0.00000 | |
568 | 2013.07.25 15:40 | close | 284 | 0.06 | 1.02813 | 0.00000 | 0.00000 | 2309.11 | 1005189.00 |
569 | 2013.08.16 04:30 | buy | 285 | 0.06 | 1.02954 | 0.00000 | 0.00000 | |
570 | 2013.08.16 12:25 | close | 285 | 0.06 | 1.03293 | 0.00000 | 0.00000 | 2183.30 | 1007372.30 |
571 | 2013.08.23 07:20 | sell | 286 | 0.06 | 1.05414 | 0.00000 | 0.00000 | |
572 | 2013.08.23 22:35 | close | 286 | 0.06 | 1.05058 | 0.00000 | 0.00000 | 2293.02 | 1009665.32 |
573 | 2013.08.26 14:45 | sell | 287 | 0.06 | 1.05258 | 0.00000 | 0.00000 | |
574 | 2013.08.26 22:40 | close | 287 | 0.06 | 1.05029 | 0.00000 | 0.00000 | 1475.00 | 1011140.32 |
575 | 2013.08.27 08:30 | sell | 288 | 0.06 | 1.05214 | 0.00000 | 0.00000 | |
576 | 2013.08.27 19:55 | close | 288 | 0.06 | 1.04964 | 0.00000 | 0.00000 | 1610.25 | 1012750.57 |
577 | 2013.08.29 18:50 | sell | 289 | 0.06 | 1.05266 | 0.00000 | 0.00000 | |
578 | 2013.09.03 15:20 | close | 289 | 0.06 | 1.05214 | 0.00000 | 0.00000 | 125.96 | 1012876.53 |
579 | 2013.09.16 04:00 | buy | 290 | 0.06 | 1.03039 | 0.00000 | 0.00000 | |
580 | 2013.09.17 04:25 | close | 290 | 0.06 | 1.03280 | 0.00000 | 0.00000 | 1576.28 | 1014452.81 |
581 | 2013.09.17 17:30 | buy | 291 | 0.06 | 1.02943 | 0.00000 | 0.00000 | |
582 | 2013.09.18 16:00 | close | 291 | 0.06 | 1.03121 | 0.00000 | 0.00000 | 1170.52 | 1015623.33 |
583 | 2013.09.19 08:20 | buy | 292 | 0.06 | 1.02158 | 0.00000 | 0.00000 | |
584 | 2013.09.19 20:35 | close | 292 | 0.06 | 1.02555 | 0.00000 | 0.00000 | 2556.89 | 1018180.22 |
585 | 2013.09.25 02:45 | sell | 293 | 0.06 | 1.03064 | 0.00000 | 0.00000 | |
586 | 2013.09.25 17:30 | close | 293 | 0.06 | 1.02901 | 0.00000 | 0.00000 | 1049.89 | 1019230.11 |
587 | 2013.09.26 03:00 | sell | 294 | 0.06 | 1.03214 | 0.00000 | 0.00000 | |
588 | 2013.09.27 17:40 | close | 294 | 0.06 | 1.03065 | 0.00000 | 0.00000 | 834.34 | 1020064.45 |
589 | 2013.10.01 09:50 | buy | 295 | 0.06 | 1.02999 | 0.00000 | 0.00000 | |
590 | 2013.10.01 17:45 | close | 295 | 0.06 | 1.03258 | 0.00000 | 0.00000 | 1668.09 | 1021732.54 |
591 | 2013.10.16 18:10 | buy | 296 | 0.06 | 1.03459 | 0.00000 | 0.00000 | |
592 | 2013.10.22 02:15 | close | 296 | 0.06 | 1.03081 | 0.00000 | 0.00000 | -2289.84 | 1019442.69 |
593 | 2013.10.22 13:20 | buy | 297 | 0.06 | 1.02925 | 0.00000 | 0.00000 | |
594 | 2013.10.23 07:30 | close | 297 | 0.06 | 1.03016 | 0.00000 | 0.00000 | 610.20 | 1020052.90 |
595 | 2013.10.23 17:05 | sell | 298 | 0.06 | 1.03760 | 0.00000 | 0.00000 | |
596 | 2013.10.29 09:55 | close | 298 | 0.06 | 1.04347 | 0.00000 | 0.00000 | -4031.71 | 1016021.19 |
597 | 2013.11.01 06:45 | buy | 299 | 0.06 | 1.04285 | 0.00000 | 0.00000 | |
598 | 2013.11.01 17:20 | close | 299 | 0.06 | 1.04501 | 0.00000 | 0.00000 | 1391.15 | 1017412.34 |
599 | 2013.11.12 09:20 | sell | 300 | 0.06 | 1.04866 | 0.00000 | 0.00000 | |
600 | 2013.11.13 18:25 | close | 300 | 0.06 | 1.04742 | 0.00000 | 0.00000 | 756.90 | 1018169.23 |
601 | 2013.11.18 05:35 | buy | 301 | 0.06 | 1.04351 | 0.00000 | 0.00000 | |
602 | 2013.11.19 12:25 | close | 301 | 0.06 | 1.04466 | 0.00000 | 0.00000 | 764.77 | 1018934.01 |
603 | 2013.11.20 14:20 | buy | 302 | 0.06 | 1.04470 | 0.00000 | 0.00000 | |
604 | 2013.11.21 06:40 | close | 302 | 0.06 | 1.04666 | 0.00000 | 0.00000 | 1286.43 | 1020220.44 |
605 | 2013.11.25 07:25 | sell | 303 | 0.06 | 1.05589 | 0.00000 | 0.00000 | |
606 | 2013.11.26 01:16 | close | 303 | 0.06 | 1.05350 | 0.00000 | 0.00000 | 1497.62 | 1021718.05 |
607 | 2013.11.26 16:55 | sell | 304 | 0.06 | 1.05546 | 0.00000 | 0.00000 | |
608 | 2013.11.26 23:00 | close | 304 | 0.06 | 1.05310 | 0.00000 | 0.00000 | 1520.09 | 1023238.14 |
609 | 2013.11.27 16:15 | sell | 305 | 0.06 | 1.05845 | 0.00000 | 0.00000 | |
610 | 2013.11.29 15:15 | close | 305 | 0.06 | 1.05769 | 0.00000 | 0.00000 | 322.34 | 1023560.49 |
611 | 2013.12.16 06:05 | buy | 306 | 0.06 | 1.05805 | 0.00000 | 0.00000 | |
612 | 2013.12.17 17:30 | close | 306 | 0.06 | 1.06108 | 0.00000 | 0.00000 | 1975.59 | 1025536.08 |
613 | 2013.12.20 22:15 | buy | 307 | 0.06 | 1.06570 | 0.00000 | 0.00000 | |
614 | 2013.12.26 02:00 | close | 307 | 0.06 | 1.06386 | 0.00000 | 0.00000 | -1088.61 | 1024447.47 |
615 | 2013.12.27 17:25 | sell | 308 | 0.06 | 1.06788 | 0.00000 | 0.00000 | |
616 | 2013.12.30 17:35 | close | 308 | 0.06 | 1.06769 | 0.00000 | 0.00000 | 80.59 | 1024528.05 |
617 | 2014.01.20 04:10 | buy | 309 | 0.06 | 1.09328 | 0.00000 | 0.00000 | |
618 | 2014.01.20 18:00 | close | 309 | 0.06 | 1.09701 | 0.00000 | 0.00000 | 2402.29 | 1026930.34 |
619 | 2014.01.22 11:30 | buy | 310 | 0.06 | 1.09560 | 0.00000 | 0.00000 | |
620 | 2014.01.22 17:05 | close | 310 | 0.06 | 1.10285 | 0.00000 | 0.00000 | 4669.33 | 1031599.67 |
621 | 2014.01.23 01:20 | sell | 311 | 0.06 | 1.10986 | 0.00000 | 0.00000 | |
622 | 2014.01.24 11:30 | close | 311 | 0.06 | 1.10809 | 0.00000 | 0.00000 | 1014.69 | 1032614.36 |
623 | 2014.01.27 22:40 | sell | 312 | 0.06 | 1.11097 | 0.00000 | 0.00000 | |
624 | 2014.01.29 15:50 | close | 312 | 0.06 | 1.11087 | 0.00000 | 0.00000 | -19.18 | 1032595.18 |
625 | 2014.02.17 11:45 | buy | 313 | 0.06 | 1.09588 | 0.00000 | 0.00000 | |
626 | 2014.02.19 15:35 | close | 313 | 0.06 | 1.09663 | 0.00000 | 0.00000 | 531.29 | 1033126.47 |
627 | 2014.02.25 17:15 | sell | 314 | 0.06 | 1.10945 | 0.00000 | 0.00000 | |
628 | 2014.02.28 15:45 | close | 314 | 0.06 | 1.10945 | 0.00000 | 0.00000 | -208.97 | 1032917.49 |
629 | 2014.03.12 14:25 | sell | 315 | 0.06 | 1.11382 | 0.00000 | 0.00000 | |
630 | 2014.03.12 20:05 | close | 315 | 0.06 | 1.10935 | 0.00000 | 0.00000 | 2879.42 | 1035796.91 |
631 | 2014.03.18 10:30 | buy | 316 | 0.06 | 1.10509 | 0.00000 | 0.00000 | |
632 | 2014.03.18 18:45 | close | 316 | 0.06 | 1.10800 | 0.00000 | 0.00000 | 1874.33 | 1037671.24 |
633 | 2014.03.28 19:00 | sell | 317 | 0.06 | 1.10658 | 0.00000 | 0.00000 | |
634 | 2014.03.31 14:15 | close | 317 | 0.06 | 1.10382 | 0.00000 | 0.00000 | 1736.11 | 1039407.35 |
635 | 2014.04.21 14:40 | buy | 318 | 0.06 | 1.10099 | 0.00000 | 0.00000 | |
636 | 2014.04.21 15:35 | close | 318 | 0.06 | 1.10262 | 0.00000 | 0.00000 | 1049.88 | 1040457.23 |
637 | 2014.04.25 10:25 | sell | 319 | 0.06 | 1.10358 | 0.00000 | 0.00000 | |
638 | 2014.04.29 06:50 | close | 319 | 0.06 | 1.10201 | 0.00000 | 0.00000 | 927.75 | 1041384.98 |
639 | 2014.05.19 08:55 | buy | 320 | 0.06 | 1.08573 | 0.00000 | 0.00000 | |
640 | 2014.05.20 11:40 | close | 320 | 0.06 | 1.08865 | 0.00000 | 0.00000 | 1904.89 | 1043289.87 |
641 | 2014.05.28 20:45 | sell | 321 | 0.06 | 1.08833 | 0.00000 | 0.00000 | |
642 | 2014.05.29 17:25 | close | 321 | 0.06 | 1.08487 | 0.00000 | 0.00000 | 2187.04 | 1045476.91 |
643 | 2014.06.16 08:40 | buy | 322 | 0.06 | 1.08490 | 0.00000 | 0.00000 | |
644 | 2014.06.16 10:40 | close | 322 | 0.06 | 1.08696 | 0.00000 | 0.00000 | 1326.85 | 1046803.76 |
645 | 2014.06.16 22:45 | buy | 323 | 0.06 | 1.08443 | 0.00000 | 0.00000 | |
646 | 2014.06.17 15:35 | close | 323 | 0.06 | 1.08705 | 0.00000 | 0.00000 | 1711.66 | 1048515.42 |
647 | 2014.06.18 22:35 | buy | 324 | 0.06 | 1.08490 | 0.00000 | 0.00000 | |
648 | 2014.06.25 10:25 | close | 324 | 0.06 | 1.07511 | 0.00000 | 0.00000 | -6136.95 | 1042378.47 |
649 | 2014.06.25 10:25 | sell | 325 | 0.06 | 1.07511 | 0.00000 | 0.00000 | |
650 | 2014.06.25 15:35 | close | 325 | 0.06 | 1.07288 | 0.00000 | 0.00000 | 1436.49 | 1043814.96 |
651 | 2014.07.01 19:25 | buy | 326 | 0.06 | 1.06452 | 0.00000 | 0.00000 | |
652 | 2014.07.02 16:40 | close | 326 | 0.06 | 1.06565 | 0.00000 | 0.00000 | 751.95 | 1044566.91 |
653 | 2014.07.17 02:30 | buy | 327 | 0.06 | 1.07397 | 0.00000 | 0.00000 | |
654 | 2014.07.17 13:55 | close | 327 | 0.06 | 1.07562 | 0.00000 | 0.00000 | 1062.76 | 1045629.67 |
655 | 2014.07.21 07:25 | buy | 328 | 0.06 | 1.07342 | 0.00000 | 0.00000 | |
656 | 2014.07.21 11:50 | close | 328 | 0.06 | 1.07489 | 0.00000 | 0.00000 | 946.83 | 1046576.50 |
657 | 2014.07.25 17:10 | sell | 329 | 0.06 | 1.07793 | 0.00000 | 0.00000 | |
658 | 2014.07.31 18:15 | close | 329 | 0.06 | 1.08830 | 0.00000 | 0.00000 | -6847.25 | 1039729.25 |
659 | 2014.08.18 05:05 | buy | 330 | 0.06 | 1.08848 | 0.00000 | 0.00000 | |
660 | 2014.08.19 06:15 | close | 330 | 0.06 | 1.08972 | 0.00000 | 0.00000 | 822.79 | 1040552.05 |
661 | 2014.08.21 16:10 | buy | 331 | 0.06 | 1.09532 | 0.00000 | 0.00000 | |
662 | 2014.08.22 13:25 | close | 331 | 0.06 | 1.09564 | 0.00000 | 0.00000 | 278.45 | 1040830.49 |
663 | 2014.08.25 15:55 | sell | 332 | 0.06 | 1.09640 | 0.00000 | 0.00000 | |
664 | 2014.08.26 19:20 | close | 332 | 0.06 | 1.09487 | 0.00000 | 0.00000 | 943.77 | 1041774.26 |
665 | 2014.09.12 03:35 | sell | 333 | 0.06 | 1.10474 | 0.00000 | 0.00000 | |
666 | 2014.09.15 17:00 | close | 333 | 0.06 | 1.10593 | 0.00000 | 0.00000 | -808.34 | 1040965.91 |
667 | 2014.09.16 04:40 | buy | 334 | 0.06 | 1.10411 | 0.00000 | 0.00000 | |
668 | 2014.09.17 22:35 | close | 334 | 0.06 | 1.10031 | 0.00000 | 0.00000 | -2423.47 | 1038542.45 |
669 | 2014.09.18 14:10 | buy | 335 | 0.06 | 1.09775 | 0.00000 | 0.00000 | |
670 | 2014.09.22 11:00 | close | 335 | 0.06 | 1.09721 | 0.00000 | 0.00000 | -251.37 | 1038291.08 |
671 | 2014.09.24 16:00 | sell | 336 | 0.06 | 1.11024 | 0.00000 | 0.00000 | |
672 | 2014.10.01 17:05 | close | 336 | 0.06 | 1.11692 | 0.00000 | 0.00000 | -4595.59 | 1033695.49 |
673 | 2014.10.17 15:50 | buy | 337 | 0.06 | 1.12150 | 0.00000 | 0.00000 | |
674 | 2014.10.20 01:15 | close | 337 | 0.06 | 1.12891 | 0.00000 | 0.00000 | 4796.89 | 1038492.38 |
675 | 2014.10.21 15:35 | buy | 338 | 0.06 | 1.12376 | 0.00000 | 0.00000 | |
676 | 2014.10.22 15:35 | close | 338 | 0.06 | 1.12664 | 0.00000 | 0.00000 | 1879.11 | 1040371.49 |
677 | 2014.10.23 03:40 | sell | 339 | 0.06 | 1.12584 | 0.00000 | 0.00000 | |
678 | 2014.10.23 14:55 | close | 339 | 0.06 | 1.12255 | 0.00000 | 0.00000 | 2119.28 | 1042490.77 |
679 | 2014.10.24 23:50 | sell | 340 | 0.06 | 1.12412 | 0.00000 | 0.00000 | |
680 | 2014.10.28 13:40 | close | 340 | 0.06 | 1.12201 | 0.00000 | 0.00000 | 1275.60 | 1043766.37 |
681 | 2014.11.18 04:10 | buy | 341 | 0.06 | 1.12850 | 0.00000 | 0.00000 | |
682 | 2014.11.18 16:40 | close | 341 | 0.06 | 1.13098 | 0.00000 | 0.00000 | 1597.43 | 1045363.80 |
683 | 2014.11.24 17:55 | sell | 342 | 0.06 | 1.12775 | 0.00000 | 0.00000 | |
684 | 2014.11.25 15:30 | close | 342 | 0.06 | 1.12636 | 0.00000 | 0.00000 | 853.63 | 1046217.43 |
685 | 2014.11.28 02:20 | sell | 343 | 0.06 | 1.13460 | 0.00000 | 0.00000 | |
686 | 2014.12.01 19:25 | close | 343 | 0.06 | 1.13298 | 0.00000 | 0.00000 | 1001.81 | 1047219.23 |
687 | 2014.12.01 19:25 | buy | 344 | 0.06 | 1.13298 | 0.00000 | 0.00000 | |
688 | 2014.12.02 16:35 | close | 344 | 0.06 | 1.13945 | 0.00000 | 0.00000 | 4191.67 | 1051410.90 |
689 | 2014.12.12 02:55 | sell | 345 | 0.06 | 1.15365 | 0.00000 | 0.00000 | |
690 | 2014.12.17 19:20 | close | 345 | 0.06 | 1.16084 | 0.00000 | 0.00000 | -4757.19 | 1046653.71 |
691 | 2014.12.17 21:20 | buy | 346 | 0.06 | 1.15754 | 0.00000 | 0.00000 | |
692 | 2014.12.17 22:00 | close | 346 | 0.06 | 1.16671 | 0.00000 | 0.00000 | 5906.72 | 1052560.43 |
693 | 2014.12.22 09:10 | buy | 347 | 0.06 | 1.15884 | 0.00000 | 0.00000 | |
694 | 2014.12.22 14:45 | close | 347 | 0.06 | 1.16150 | 0.00000 | 0.00000 | 1713.40 | 1054273.83 |
695 | 2015.01.12 14:55 | sell | 348 | 0.06 | 1.18972 | 0.00000 | 0.00000 | |
696 | 2015.01.14 16:10 | close | 348 | 0.06 | 1.19345 | 0.00000 | 0.00000 | -2486.47 | 1051787.36 |
697 | 2015.01.19 21:35 | buy | 349 | 0.06 | 1.19407 | 0.00000 | 0.00000 | |
698 | 2015.01.20 13:20 | close | 349 | 0.06 | 1.19846 | 0.00000 | 0.00000 | 2851.87 | 1054639.23 |
699 | 2015.01.26 01:50 | sell | 350 | 0.06 | 1.24575 | 0.00000 | 0.00000 | |
700 | 2015.01.27 16:20 | close | 350 | 0.06 | 1.24191 | 0.00000 | 0.00000 | 2431.97 | 1057071.20 |
701 | 2015.01.28 21:05 | sell | 351 | 0.06 | 1.24808 | 0.00000 | 0.00000 | |
702 | 2015.02.02 16:10 | close | 351 | 0.06 | 1.26288 | 0.00000 | 0.00000 | -9743.16 | 1047328.04 |
703 | 2015.02.16 05:10 | buy | 352 | 0.06 | 1.24298 | 0.00000 | 0.00000 | |
704 | 2015.02.18 13:40 | close | 352 | 0.06 | 1.24395 | 0.00000 | 0.00000 | 673.04 | 1048001.07 |
705 | 2015.02.20 11:55 | buy | 353 | 0.06 | 1.24475 | 0.00000 | 0.00000 | |
706 | 2015.02.20 15:35 | close | 353 | 0.06 | 1.25179 | 0.00000 | 0.00000 | 4534.71 | 1052535.78 |
707 | 2015.02.23 02:25 | sell | 354 | 0.06 | 1.25472 | 0.00000 | 0.00000 | |
708 | 2015.02.24 18:10 | close | 354 | 0.06 | 1.25591 | 0.00000 | 0.00000 | -808.38 | 1051727.40 |
709 | 2015.02.26 16:05 | sell | 355 | 0.06 | 1.25123 | 0.00000 | 0.00000 | |
710 | 2015.02.27 15:10 | close | 355 | 0.06 | 1.24555 | 0.00000 | 0.00000 | 3533.65 | 1055261.04 |
711 | 2015.03.19 03:20 | buy | 356 | 0.06 | 1.25415 | 0.00000 | 0.00000 | |
712 | 2015.03.19 15:40 | close | 356 | 0.06 | 1.27248 | 0.00000 | 0.00000 | 11807.02 | 1067068.06 |
713 | 2015.03.20 10:45 | buy | 357 | 0.06 | 1.26647 | 0.00000 | 0.00000 | |
714 | 2015.03.27 10:55 | close | 357 | 0.06 | 1.25270 | 0.00000 | 0.00000 | -8700.96 | 1058367.10 |
715 | 2015.03.27 10:55 | sell | 358 | 0.06 | 1.25270 | 0.00000 | 0.00000 | |
716 | 2015.03.31 21:45 | close | 358 | 0.06 | 1.26552 | 0.00000 | 0.00000 | -8341.80 | 1050025.30 |
717 | 2015.04.01 17:55 | buy | 359 | 0.06 | 1.26264 | 0.00000 | 0.00000 | |
718 | 2015.04.07 15:10 | close | 359 | 0.06 | 1.25139 | 0.00000 | 0.00000 | -7101.44 | 1042923.86 |
719 | 2015.04.16 03:15 | buy | 360 | 0.06 | 1.22721 | 0.00000 | 0.00000 | |
720 | 2015.04.17 21:25 | close | 360 | 0.06 | 1.22689 | 0.00000 | 0.00000 | -133.77 | 1042790.09 |
721 | 2015.04.22 10:40 | buy | 361 | 0.06 | 1.22334 | 0.00000 | 0.00000 | |
722 | 2015.04.27 11:05 | close | 361 | 0.06 | 1.21879 | 0.00000 | 0.00000 | -2810.12 | 1039979.97 |
723 | 2015.05.25 15:40 | sell | 362 | 0.06 | 1.23017 | 0.00000 | 0.00000 | |
724 | 2015.05.28 21:45 | close | 362 | 0.06 | 1.24261 | 0.00000 | 0.00000 | -8138.80 | 1031841.17 |
725 | 2015.05.29 15:35 | sell | 363 | 0.06 | 1.25098 | 0.00000 | 0.00000 | |
726 | 2015.06.02 16:10 | close | 363 | 0.06 | 1.24759 | 0.00000 | 0.00000 | 2100.13 | 1033941.30 |
727 | 2015.06.16 23:40 | buy | 364 | 0.06 | 1.23007 | 0.00000 | 0.00000 | |
728 | 2015.06.17 10:40 | close | 364 | 0.06 | 1.23266 | 0.00000 | 0.00000 | 1692.36 | 1035633.66 |
729 | 2015.06.18 10:15 | buy | 365 | 0.06 | 1.22156 | 0.00000 | 0.00000 | |
730 | 2015.06.19 14:05 | close | 365 | 0.06 | 1.22461 | 0.00000 | 0.00000 | 2036.89 | 1037670.55 |
731 | 2015.06.22 15:20 | buy | 366 | 0.06 | 1.22233 | 0.00000 | 0.00000 | |
732 | 2015.06.22 17:00 | close | 366 | 0.06 | 1.22701 | 0.00000 | 0.00000 | 3014.45 | 1040685.00 |
733 | 2015.06.23 05:10 | sell | 367 | 0.06 | 1.23333 | 0.00000 | 0.00000 | |
734 | 2015.06.24 11:20 | close | 367 | 0.06 | 1.23040 | 0.00000 | 0.00000 | 1845.63 | 1042530.62 |
735 | 2015.06.29 13:15 | sell | 368 | 0.06 | 1.23631 | 0.00000 | 0.00000 | |
736 | 2015.07.09 08:20 | close | 368 | 0.06 | 1.27005 | 0.00000 | 0.00000 | -22152.92 | 1020377.71 |
737 | 2015.07.21 17:00 | buy | 369 | 0.06 | 1.29612 | 0.00000 | 0.00000 | |
738 | 2015.07.22 11:25 | close | 369 | 0.06 | 1.29869 | 0.00000 | 0.00000 | 1679.47 | 1022057.18 |
739 | 2015.07.23 03:00 | sell | 370 | 0.06 | 1.30410 | 0.00000 | 0.00000 | |
740 | 2015.07.23 11:15 | close | 370 | 0.06 | 1.29908 | 0.00000 | 0.00000 | 3233.80 | 1025290.98 |
741 | 2015.07.23 19:05 | sell | 371 | 0.06 | 1.30315 | 0.00000 | 0.00000 | |
742 | 2015.07.27 09:30 | close | 371 | 0.06 | 1.30092 | 0.00000 | 0.00000 | 1269.35 | 1026560.33 |
743 | 2015.08.17 20:30 | buy | 372 | 0.06 | 1.30732 | 0.00000 | 0.00000 | |
744 | 2015.08.18 10:25 | close | 372 | 0.06 | 1.31234 | 0.00000 | 0.00000 | 3257.70 | 1029818.03 |
745 | 2015.08.18 17:55 | buy | 373 | 0.06 | 1.30654 | 0.00000 | 0.00000 | |
746 | 2015.08.19 17:35 | close | 373 | 0.06 | 1.31081 | 0.00000 | 0.00000 | 2774.60 | 1032592.64 |
747 | 2015.08.24 01:40 | sell | 374 | 0.06 | 1.31919 | 0.00000 | 0.00000 | |
748 | 2015.08.25 13:00 | close | 374 | 0.06 | 1.31721 | 0.00000 | 0.00000 | 1233.69 | 1033826.32 |
749 | 2015.08.28 15:00 | sell | 375 | 0.06 | 1.32542 | 0.00000 | 0.00000 | |
750 | 2015.08.31 19:50 | close | 375 | 0.06 | 1.32013 | 0.00000 | 0.00000 | 3365.82 | 1037192.14 |
751 | 2015.09.01 05:00 | buy | 376 | 0.06 | 1.31276 | 0.00000 | 0.00000 | |
752 | 2015.09.01 11:25 | close | 376 | 0.06 | 1.32215 | 0.00000 | 0.00000 | 6048.04 | 1043240.18 |
753 | 2015.09.16 07:20 | buy | 377 | 0.06 | 1.32332 | 0.00000 | 0.00000 | |
754 | 2015.09.18 21:10 | close | 377 | 0.06 | 1.31756 | 0.00000 | 0.00000 | -3613.60 | 1039626.58 |
755 | 2015.09.23 03:15 | sell | 378 | 0.06 | 1.32791 | 0.00000 | 0.00000 | |
756 | 2015.09.23 14:20 | close | 378 | 0.06 | 1.32369 | 0.00000 | 0.00000 | 2718.41 | 1042344.99 |
757 | 2015.09.28 22:00 | sell | 379 | 0.06 | 1.33833 | 0.00000 | 0.00000 | |
758 | 2015.09.30 21:20 | close | 379 | 0.06 | 1.33547 | 0.00000 | 0.00000 | 1758.74 | 1044103.73 |
759 | 2015.10.01 04:15 | buy | 380 | 0.06 | 1.33059 | 0.00000 | 0.00000 | |
760 | 2015.10.06 15:35 | close | 380 | 0.06 | 1.31277 | 0.00000 | 0.00000 | -11357.52 | 1032746.21 |
761 | 2015.10.12 20:30 | sell | 381 | 0.06 | 1.29935 | 0.00000 | 0.00000 | |
762 | 2015.10.13 18:00 | close | 381 | 0.06 | 1.29778 | 0.00000 | 0.00000 | 969.57 | 1033715.78 |
763 | 2015.10.20 17:10 | buy | 382 | 0.06 | 1.29531 | 0.00000 | 0.00000 | |
764 | 2015.10.21 09:55 | close | 382 | 0.06 | 1.30080 | 0.00000 | 0.00000 | 3560.31 | 1037276.09 |
765 | 2015.10.26 22:05 | sell | 383 | 0.06 | 1.31670 | 0.00000 | 0.00000 | |
766 | 2015.10.28 18:10 | close | 383 | 0.06 | 1.31652 | 0.00000 | 0.00000 | 32.36 | 1037308.45 |
767 | 2015.10.29 11:30 | sell | 384 | 0.06 | 1.32322 | 0.00000 | 0.00000 | |
768 | 2015.10.29 17:15 | close | 384 | 0.06 | 1.31454 | 0.00000 | 0.00000 | 5591.67 | 1042900.12 |
769 | 2015.11.12 14:15 | sell | 385 | 0.06 | 1.32968 | 0.00000 | 0.00000 | |
770 | 2015.11.17 12:55 | close | 385 | 0.06 | 1.33055 | 0.00000 | 0.00000 | -769.44 | 1042130.68 |
771 | 2015.11.17 12:55 | buy | 386 | 0.06 | 1.33055 | 0.00000 | 0.00000 | |
772 | 2015.11.18 15:15 | close | 386 | 0.06 | 1.33351 | 0.00000 | 0.00000 | 1930.82 | 1044061.50 |
773 | 2015.11.23 01:45 | sell | 387 | 0.06 | 1.33572 | 0.00000 | 0.00000 | |
774 | 2015.11.24 09:00 | close | 387 | 0.06 | 1.33384 | 0.00000 | 0.00000 | 1169.35 | 1045230.85 |
775 | 2015.11.27 09:35 | sell | 388 | 0.06 | 1.33194 | 0.00000 | 0.00000 | |
776 | 2015.11.30 17:35 | close | 388 | 0.06 | 1.33364 | 0.00000 | 0.00000 | -1136.97 | 1044093.87 |
777 | 2015.12.01 04:10 | buy | 389 | 0.06 | 1.33339 | 0.00000 | 0.00000 | |
778 | 2015.12.01 15:35 | close | 389 | 0.06 | 1.33711 | 0.00000 | 0.00000 | 2396.25 | 1046490.12 |
779 | 2015.12.28 09:00 | sell | 390 | 0.06 | 1.38551 | 0.00000 | 0.00000 | |
780 | 2015.12.29 16:10 | close | 390 | 0.06 | 1.38691 | 0.00000 | 0.00000 | -943.74 | 1045546.38 |
781 | 2016.01.12 07:35 | sell | 391 | 0.06 | 1.42421 | 0.00000 | 0.00000 | |
782 | 2016.01.13 10:55 | close | 391 | 0.06 | 1.41999 | 0.00000 | 0.00000 | 2676.99 | 1048223.36 |
783 | 2016.01.19 07:30 | buy | 392 | 0.06 | 1.44928 | 0.00000 | 0.00000 | |
784 | 2016.01.19 16:55 | close | 392 | 0.06 | 1.45287 | 0.00000 | 0.00000 | 2312.66 | 1050536.02 |
785 | 2016.01.20 21:35 | buy | 393 | 0.06 | 1.45220 | 0.00000 | 0.00000 | |
786 | 2016.01.25 18:00 | close | 393 | 0.06 | 1.42355 | 0.00000 | 0.00000 | -18334.62 | 1032201.40 |
787 | 2016.01.25 22:40 | sell | 394 | 0.06 | 1.42655 | 0.00000 | 0.00000 | |
788 | 2016.01.26 14:05 | close | 394 | 0.06 | 1.42093 | 0.00000 | 0.00000 | 3578.79 | 1035780.19 |
789 | 2016.02.01 21:00 | buy | 395 | 0.06 | 1.39634 | 0.00000 | 0.00000 | |
790 | 2016.02.02 15:35 | close | 395 | 0.06 | 1.40361 | 0.00000 | 0.00000 | 4707.06 | 1040487.25 |
791 | 2016.02.16 02:15 | buy | 396 | 0.06 | 1.38086 | 0.00000 | 0.00000 | |
792 | 2016.02.16 16:40 | close | 396 | 0.06 | 1.38723 | 0.00000 | 0.00000 | 4103.11 | 1044590.36 |
793 | 2016.02.17 15:00 | buy | 397 | 0.06 | 1.38126 | 0.00000 | 0.00000 | |
794 | 2016.02.19 02:40 | close | 397 | 0.06 | 1.37575 | 0.00000 | 0.00000 | -3452.68 | 1041137.68 |
795 | 2016.02.22 10:20 | buy | 398 | 0.06 | 1.37333 | 0.00000 | 0.00000 | |
796 | 2016.02.23 16:25 | close | 398 | 0.06 | 1.37734 | 0.00000 | 0.00000 | 2607.05 | 1043744.74 |
797 | 2016.02.29 12:00 | sell | 399 | 0.06 | 1.35867 | 0.00000 | 0.00000 | |
798 | 2016.02.29 16:00 | close | 399 | 0.06 | 1.35176 | 0.00000 | 0.00000 | 4451.43 | 1048196.17 |
799 | 2016.03.01 08:55 | buy | 400 | 0.06 | 1.35124 | 0.00000 | 0.00000 | |
800 | 2016.03.02 15:45 | close | 400 | 0.06 | 1.34859 | 0.00000 | 0.00000 | -1682.74 | 1046513.43 |
801 | 2016.03.17 04:05 | buy | 401 | 0.06 | 1.30835 | 0.00000 | 0.00000 | |
802 | 2016.03.21 03:05 | close | 401 | 0.06 | 1.30545 | 0.00000 | 0.00000 | -1771.42 | 1044742.01 |
803 | 2016.03.23 07:45 | sell | 402 | 0.06 | 1.30860 | 0.00000 | 0.00000 | |
804 | 2016.03.28 15:30 | close | 402 | 0.06 | 1.32306 | 0.00000 | 0.00000 | -9523.70 | 1035218.31 |
805 | 2016.04.18 17:10 | buy | 403 | 0.06 | 1.28568 | 0.00000 | 0.00000 | |
806 | 2016.04.22 10:00 | close | 403 | 0.06 | 1.27266 | 0.00000 | 0.00000 | -8241.19 | 1026977.11 |
807 | 2016.04.22 15:40 | buy | 404 | 0.06 | 1.26704 | 0.00000 | 0.00000 | |
808 | 2016.04.27 18:00 | close | 404 | 0.06 | 1.26456 | 0.00000 | 0.00000 | -1524.97 | 1025452.14 |
809 | 2016.05.17 09:40 | buy | 405 | 0.06 | 1.28452 | 0.00000 | 0.00000 | |
810 | 2016.05.17 12:05 | close | 405 | 0.06 | 1.29136 | 0.00000 | 0.00000 | 4405.68 | 1029857.82 |
811 | 2016.05.23 10:25 | sell | 406 | 0.06 | 1.31333 | 0.00000 | 0.00000 | |
812 | 2016.05.24 17:45 | close | 406 | 0.06 | 1.31081 | 0.00000 | 0.00000 | 1581.55 | 1031439.37 |
813 | 2016.05.27 10:15 | sell | 407 | 0.06 | 1.30209 | 0.00000 | 0.00000 | |
814 | 2016.05.31 06:50 | close | 407 | 0.06 | 1.30222 | 0.00000 | 0.00000 | -167.34 | 1031272.03 |
815 | 2016.06.17 03:00 | buy | 408 | 0.06 | 1.29120 | 0.00000 | 0.00000 | |
816 | 2016.06.22 18:00 | close | 408 | 0.06 | 1.28176 | 0.00000 | 0.00000 | -6008.07 | 1025263.96 |
817 | 2016.06.27 04:00 | sell | 409 | 0.06 | 1.30632 | 0.00000 | 0.00000 | |
818 | 2016.06.28 08:30 | close | 409 | 0.06 | 1.29989 | 0.00000 | 0.00000 | 4100.35 | 1029364.30 |
819 | 2016.06.28 18:10 | sell | 410 | 0.06 | 1.30870 | 0.00000 | 0.00000 | |
820 | 2016.06.29 23:25 | close | 410 | 0.06 | 1.29542 | 0.00000 | 0.00000 | 8512.97 | 1037877.27 |
821 | 2016.07.01 14:50 | buy | 411 | 0.06 | 1.29188 | 0.00000 | 0.00000 | |
822 | 2016.07.05 12:00 | close | 411 | 0.06 | 1.29048 | 0.00000 | 0.00000 | -853.53 | 1037023.73 |
823 | 2016.07.25 15:35 | sell | 412 | 0.06 | 1.31958 | 0.00000 | 0.00000 | |
824 | 2016.07.27 01:55 | close | 412 | 0.06 | 1.31754 | 0.00000 | 0.00000 | 1230.54 | 1038254.27 |
825 | 2016.08.16 10:40 | buy | 413 | 0.06 | 1.28853 | 0.00000 | 0.00000 | |
826 | 2016.08.17 12:00 | close | 413 | 0.06 | 1.29052 | 0.00000 | 0.00000 | 1305.89 | 1039560.17 |
827 | 2016.08.18 04:50 | buy | 414 | 0.06 | 1.28250 | 0.00000 | 0.00000 | |
828 | 2016.08.19 10:30 | close | 414 | 0.06 | 1.28300 | 0.00000 | 0.00000 | 394.39 | 1039954.56 |
829 | 2016.08.24 18:25 | sell | 415 | 0.06 | 1.29551 | 0.00000 | 0.00000 | |
830 | 2016.08.25 12:30 | close | 415 | 0.06 | 1.29026 | 0.00000 | 0.00000 | 3340.17 | 1043294.72 |
831 | 2016.08.29 03:10 | sell | 416 | 0.06 | 1.30211 | 0.00000 | 0.00000 | |
832 | 2016.09.02 15:30 | close | 416 | 0.06 | 1.30752 | 0.00000 | 0.00000 | -3735.77 | 1039558.95 |
833 | 2016.09.12 01:30 | sell | 417 | 0.06 | 1.30557 | 0.00000 | 0.00000 | |
834 | 2016.09.15 18:00 | close | 417 | 0.06 | 1.31450 | 0.00000 | 0.00000 | -5877.73 | 1033681.22 |
835 | 2016.09.21 22:25 | buy | 418 | 0.06 | 1.31234 | 0.00000 | 0.00000 | |
836 | 2016.09.23 15:35 | close | 418 | 0.06 | 1.31198 | 0.00000 | 0.00000 | -135.43 | 1033545.79 |
837 | 2016.09.23 21:00 | sell | 419 | 0.06 | 1.31767 | 0.00000 | 0.00000 | |
838 | 2016.09.28 21:10 | close | 419 | 0.06 | 1.31839 | 0.00000 | 0.00000 | -589.17 | 1032956.61 |
839 | 2016.09.29 20:40 | sell | 420 | 0.06 | 1.31532 | 0.00000 | 0.00000 | |
840 | 2016.09.30 15:50 | close | 420 | 0.06 | 1.31090 | 0.00000 | 0.00000 | 2721.81 | 1035678.42 |
841 | 2016.10.18 03:00 | buy | 421 | 0.06 | 1.31170 | 0.00000 | 0.00000 | |
842 | 2016.10.18 18:00 | close | 421 | 0.06 | 1.31364 | 0.00000 | 0.00000 | 1249.57 | 1036927.99 |
843 | 2016.10.24 04:45 | sell | 422 | 0.06 | 1.33582 | 0.00000 | 0.00000 | |
844 | 2016.10.24 23:40 | close | 422 | 0.06 | 1.33055 | 0.00000 | 0.00000 | 3394.70 | 1040322.69 |
845 | 2016.10.28 15:40 | sell | 423 | 0.06 | 1.34124 | 0.00000 | 0.00000 | |
846 | 2016.10.28 17:35 | close | 423 | 0.06 | 1.33566 | 0.00000 | 0.00000 | 3594.41 | 1043917.10 |
847 | 2016.11.01 15:50 | buy | 424 | 0.06 | 1.33689 | 0.00000 | 0.00000 | |
848 | 2016.11.02 17:40 | close | 424 | 0.06 | 1.34100 | 0.00000 | 0.00000 | 2671.39 | 1046588.49 |
849 | 2016.11.16 02:25 | buy | 425 | 0.06 | 1.34457 | 0.00000 | 0.00000 | |
850 | 2016.11.17 19:45 | close | 425 | 0.06 | 1.34655 | 0.00000 | 0.00000 | 1299.44 | 1047887.94 |
851 | 2016.11.21 02:40 | buy | 426 | 0.06 | 1.34796 | 0.00000 | 0.00000 | |
852 | 2016.11.22 19:40 | close | 426 | 0.06 | 1.34608 | 0.00000 | 0.00000 | -1186.81 | 1046701.13 |
853 | 2016.11.24 01:30 | sell | 427 | 0.06 | 1.35030 | 0.00000 | 0.00000 | |
854 | 2016.11.25 09:10 | close | 427 | 0.06 | 1.34688 | 0.00000 | 0.00000 | 2077.65 | 1048778.77 |
855 | 2016.11.29 15:35 | sell | 428 | 0.06 | 1.34754 | 0.00000 | 0.00000 | |
856 | 2016.11.30 10:45 | close | 428 | 0.06 | 1.34180 | 0.00000 | 0.00000 | 3655.69 | 1052434.46 |
857 | 2016.12.01 07:00 | buy | 429 | 0.06 | 1.33990 | 0.00000 | 0.00000 | |
858 | 2016.12.05 01:20 | close | 429 | 0.06 | 1.33440 | 0.00000 | 0.00000 | -3446.17 | 1048988.29 |
859 | 2016.12.20 19:15 | buy | 430 | 0.06 | 1.33635 | 0.00000 | 0.00000 | |
860 | 2016.12.21 18:15 | close | 430 | 0.06 | 1.34076 | 0.00000 | 0.00000 | 2864.85 | 1051853.14 |
861 | 2016.12.23 09:00 | sell | 431 | 0.06 | 1.34996 | 0.00000 | 0.00000 | |
862 | 2016.12.26 11:35 | close | 431 | 0.06 | 1.34898 | 0.00000 | 0.00000 | 589.54 | 1052442.68 |
863 | 2016.12.27 18:15 | sell | 432 | 0.06 | 1.35578 | 0.00000 | 0.00000 | |
864 | 2016.12.28 21:45 | close | 432 | 0.06 | 1.35427 | 0.00000 | 0.00000 | 930.98 | 1053373.65 |
865 | 2017.01.17 21:05 | buy | 433 | 0.06 | 1.30436 | 0.00000 | 0.00000 | |
866 | 2017.01.18 14:10 | close | 433 | 0.06 | 1.31013 | 0.00000 | 0.00000 | 3740.88 | 1057114.54 |
867 | 2017.01.24 13:00 | sell | 434 | 0.06 | 1.32911 | 0.00000 | 0.00000 | |
868 | 2017.01.24 16:05 | close | 434 | 0.06 | 1.32262 | 0.00000 | 0.00000 | 4180.98 | 1061295.52 |
869 | 2017.01.27 08:55 | sell | 435 | 0.06 | 1.31294 | 0.00000 | 0.00000 | |
870 | 2017.01.30 17:40 | close | 435 | 0.06 | 1.30992 | 0.00000 | 0.00000 | 1903.74 | 1063199.25 |
871 | 2017.02.16 10:05 | buy | 436 | 0.06 | 1.30474 | 0.00000 | 0.00000 | |
872 | 2017.02.16 22:35 | close | 436 | 0.06 | 1.30791 | 0.00000 | 0.00000 | 2042.02 | 1065241.27 |
873 | 2017.02.22 03:55 | buy | 437 | 0.06 | 1.31189 | 0.00000 | 0.00000 | |
874 | 2017.02.22 09:40 | close | 437 | 0.06 | 1.31447 | 0.00000 | 0.00000 | 1661.94 | 1066903.21 |
875 | 2017.02.28 18:00 | sell | 438 | 0.06 | 1.32449 | 0.00000 | 0.00000 | |
876 | 2017.03.10 15:35 | close | 438 | 0.06 | 1.34629 | 0.00000 | 0.00000 | -14545.67 | 1052357.54 |
877 | 2017.03.16 10:40 | buy | 439 | 0.06 | 1.32849 | 0.00000 | 0.00000 | |
878 | 2017.03.17 18:20 | close | 439 | 0.06 | 1.33515 | 0.00000 | 0.00000 | 4362.32 | 1056719.86 |
879 | 2017.03.20 08:45 | buy | 440 | 0.06 | 1.33153 | 0.00000 | 0.00000 | |
880 | 2017.03.20 12:50 | close | 440 | 0.06 | 1.33520 | 0.00000 | 0.00000 | 2364.00 | 1059083.86 |
881 | 2017.03.21 03:55 | buy | 441 | 0.06 | 1.33269 | 0.00000 | 0.00000 | |
882 | 2017.03.21 08:30 | close | 441 | 0.06 | 1.33615 | 0.00000 | 0.00000 | 2228.71 | 1061312.57 |
883 | 2017.03.21 15:35 | buy | 442 | 0.06 | 1.32918 | 0.00000 | 0.00000 | |
884 | 2017.03.21 21:10 | close | 442 | 0.06 | 1.33539 | 0.00000 | 0.00000 | 4000.08 | 1065312.65 |
885 | 2017.03.28 09:10 | sell | 443 | 0.06 | 1.33930 | 0.00000 | 0.00000 | |
886 | 2017.03.29 10:40 | close | 443 | 0.06 | 1.33640 | 0.00000 | 0.00000 | 1826.43 | 1067139.08 |
887 | 2017.04.17 15:30 | buy | 444 | 0.06 | 1.32881 | 0.00000 | 0.00000 | |
888 | 2017.04.17 22:05 | close | 444 | 0.06 | 1.33175 | 0.00000 | 0.00000 | 1893.68 | 1069032.76 |
889 | 2017.04.25 08:50 | sell | 445 | 0.06 | 1.35589 | 0.00000 | 0.00000 | |
890 | 2017.04.27 05:45 | close | 445 | 0.06 | 1.35675 | 0.00000 | 0.00000 | -637.58 | 1068395.18 |
891 | 2017.04.27 16:45 | sell | 446 | 0.06 | 1.36085 | 0.00000 | 0.00000 | |
892 | 2017.05.03 18:10 | close | 446 | 0.06 | 1.36868 | 0.00000 | 0.00000 | -5294.78 | 1063100.40 |
893 | 2017.05.12 13:40 | sell | 447 | 0.06 | 1.37204 | 0.00000 | 0.00000 | |
894 | 2017.05.12 16:00 | close | 447 | 0.06 | 1.36715 | 0.00000 | 0.00000 | 3150.09 | 1066250.49 |
895 | 2017.05.16 09:15 | buy | 448 | 0.06 | 1.36102 | 0.00000 | 0.00000 | |
896 | 2017.05.17 16:05 | close | 448 | 0.06 | 1.36386 | 0.00000 | 0.00000 | 1853.39 | 1068103.88 |
897 | 2017.05.19 11:50 | buy | 449 | 0.06 | 1.35709 | 0.00000 | 0.00000 | |
898 | 2017.05.23 21:55 | close | 449 | 0.06 | 1.35203 | 0.00000 | 0.00000 | -3210.97 | 1064892.91 |
899 | 2017.05.23 21:55 | sell | 450 | 0.06 | 1.35203 | 0.00000 | 0.00000 | |
900 | 2017.05.24 17:05 | close | 450 | 0.06 | 1.34793 | 0.00000 | 0.00000 | 2599.36 | 1067492.26 |
901 | 2017.05.25 21:45 | sell | 451 | 0.06 | 1.34848 | 0.00000 | 0.00000 | |
902 | 2017.05.26 13:40 | close | 451 | 0.06 | 1.34425 | 0.00000 | 0.00000 | 2599.52 | 1070091.78 |
903 | 2017.06.16 10:45 | buy | 452 | 0.06 | 1.32436 | 0.00000 | 0.00000 | |
904 | 2017.06.19 11:00 | close | 452 | 0.06 | 1.32506 | 0.00000 | 0.00000 | 474.98 | 1070566.76 |
905 | 2017.06.22 15:35 | buy | 453 | 0.06 | 1.32589 | 0.00000 | 0.00000 | |
906 | 2017.06.23 15:35 | close | 453 | 0.06 | 1.32930 | 0.00000 | 0.00000 | 2268.76 | 1072835.52 |
907 | 2017.07.19 14:25 | buy | 454 | 0.06 | 1.26230 | 0.00000 | 0.00000 | |
908 | 2017.07.20 12:50 | close | 454 | 0.06 | 1.26377 | 0.00000 | 0.00000 | 970.95 | 1073806.47 |
909 | 2017.07.20 17:25 | buy | 455 | 0.06 | 1.25892 | 0.00000 | 0.00000 | |
910 | 2017.07.26 16:00 | close | 455 | 0.06 | 1.25256 | 0.00000 | 0.00000 | -3951.87 | 1069854.60 |
911 | 2017.07.26 16:00 | sell | 456 | 0.06 | 1.25256 | 0.00000 | 0.00000 | |
912 | 2017.07.26 19:10 | close | 456 | 0.06 | 1.24991 | 0.00000 | 0.00000 | 1707.09 | 1071561.69 |
913 | 2017.07.27 15:15 | sell | 457 | 0.06 | 1.24874 | 0.00000 | 0.00000 | |
914 | 2017.07.28 15:35 | close | 457 | 0.06 | 1.24668 | 0.00000 | 0.00000 | 1201.65 | 1072763.34 |
915 | 2017.08.16 20:50 | buy | 458 | 0.06 | 1.26852 | 0.00000 | 0.00000 | |
916 | 2017.08.17 23:00 | close | 458 | 0.06 | 1.26770 | 0.00000 | 0.00000 | -504.06 | 1072259.28 |
917 | 2017.08.18 15:35 | buy | 459 | 0.06 | 1.26136 | 0.00000 | 0.00000 | |
918 | 2017.08.22 12:45 | close | 459 | 0.06 | 1.25935 | 0.00000 | 0.00000 | -1246.42 | 1071012.86 |
919 | 2017.08.23 15:25 | sell | 460 | 0.06 | 1.25944 | 0.00000 | 0.00000 | |
920 | 2017.08.23 22:05 | close | 460 | 0.06 | 1.25432 | 0.00000 | 0.00000 | 3298.25 | 1074311.11 |
921 | 2017.08.28 23:40 | sell | 461 | 0.06 | 1.25068 | 0.00000 | 0.00000 | |
922 | 2017.08.29 10:10 | close | 461 | 0.06 | 1.24783 | 0.00000 | 0.00000 | 1794.14 | 1076105.24 |
923 | 2017.08.29 19:20 | sell | 462 | 0.06 | 1.25282 | 0.00000 | 0.00000 | |
924 | 2017.08.31 15:45 | close | 462 | 0.06 | 1.25708 | 0.00000 | 0.00000 | -2827.87 | 1073277.37 |
925 | 2017.09.01 03:05 | buy | 463 | 0.06 | 1.24670 | 0.00000 | 0.00000 | |
926 | 2017.09.06 16:00 | close | 463 | 0.06 | 1.24070 | 0.00000 | 0.00000 | -3792.33 | 1069485.04 |
927 | 2017.09.20 12:30 | buy | 464 | 0.06 | 1.22570 | 0.00000 | 0.00000 | |
928 | 2017.09.20 21:05 | close | 464 | 0.06 | 1.23018 | 0.00000 | 0.00000 | 2885.70 | 1072370.74 |
929 | 2017.09.22 09:05 | buy | 465 | 0.06 | 1.23058 | 0.00000 | 0.00000 | |
930 | 2017.09.22 19:40 | close | 465 | 0.06 | 1.23334 | 0.00000 | 0.00000 | 1777.78 | 1074148.52 |
931 | 2017.09.25 10:45 | sell | 466 | 0.06 | 1.23439 | 0.00000 | 0.00000 | |
932 | 2017.09.26 20:45 | close | 466 | 0.06 | 1.23345 | 0.00000 | 0.00000 | 563.76 | 1074712.27 |
933 | 2017.09.27 10:10 | sell | 467 | 0.06 | 1.23791 | 0.00000 | 0.00000 | |
934 | 2017.09.28 20:45 | close | 467 | 0.06 | 1.24299 | 0.00000 | 0.00000 | -3314.46 | 1071397.81 |
935 | 2017.10.18 18:00 | buy | 468 | 0.06 | 1.24781 | 0.00000 | 0.00000 | |
936 | 2017.10.20 04:45 | close | 468 | 0.06 | 1.24992 | 0.00000 | 0.00000 | 1455.60 | 1072853.41 |
937 | 2017.10.23 01:10 | sell | 469 | 0.06 | 1.26335 | 0.00000 | 0.00000 | |
938 | 2017.10.25 17:00 | close | 469 | 0.06 | 1.26557 | 0.00000 | 0.00000 | -1513.85 | 1071339.56 |
939 | 2017.10.26 10:05 | sell | 470 | 0.06 | 1.28029 | 0.00000 | 0.00000 | |
940 | 2017.10.27 22:40 | close | 470 | 0.06 | 1.28314 | 0.00000 | 0.00000 | -1961.52 | 1069378.04 |
941 | 2017.11.01 23:05 | buy | 471 | 0.06 | 1.28625 | 0.00000 | 0.00000 | |
942 | 2017.11.07 11:30 | close | 471 | 0.06 | 1.27549 | 0.00000 | 0.00000 | -6786.93 | 1062591.10 |
943 | 2017.11.21 16:35 | buy | 472 | 0.06 | 1.27823 | 0.00000 | 0.00000 | |
944 | 2017.11.24 09:35 | close | 472 | 0.06 | 1.27335 | 0.00000 | 0.00000 | -3023.05 | 1059568.06 |
945 | 2017.11.24 09:35 | sell | 473 | 0.06 | 1.27335 | 0.00000 | 0.00000 | |
946 | 2017.11.24 14:55 | close | 473 | 0.06 | 1.27103 | 0.00000 | 0.00000 | 1494.72 | 1061062.78 |
947 | 2017.11.28 09:15 | sell | 474 | 0.06 | 1.27686 | 0.00000 | 0.00000 | |
948 | 2017.12.01 10:15 | close | 474 | 0.06 | 1.28623 | 0.00000 | 0.00000 | -6245.70 | 1054817.07 |
949 | 2017.12.01 10:15 | buy | 475 | 0.06 | 1.28623 | 0.00000 | 0.00000 | |
950 | 2017.12.06 17:05 | close | 475 | 0.06 | 1.27372 | 0.00000 | 0.00000 | -7986.03 | 1046831.04 |
951 | 2017.12.20 15:00 | buy | 476 | 0.06 | 1.28497 | 0.00000 | 0.00000 | |
952 | 2017.12.22 15:40 | close | 476 | 0.06 | 1.27840 | 0.00000 | 0.00000 | -4135.65 | 1042695.39 |
953 | 2018.01.12 10:05 | sell | 477 | 0.06 | 1.25506 | 0.00000 | 0.00000 | |
954 | 2018.01.12 20:35 | close | 477 | 0.06 | 1.24807 | 0.00000 | 0.00000 | 4503.22 | 1047198.61 |
955 | 2018.01.16 18:10 | buy | 478 | 0.06 | 1.24019 | 0.00000 | 0.00000 | |
956 | 2018.01.17 07:00 | close | 478 | 0.06 | 1.24510 | 0.00000 | 0.00000 | 3186.91 | 1050385.53 |
957 | 2018.01.19 01:25 | buy | 479 | 0.06 | 1.24053 | 0.00000 | 0.00000 | |
958 | 2018.01.19 20:00 | close | 479 | 0.06 | 1.24761 | 0.00000 | 0.00000 | 4560.61 | 1054946.14 |
959 | 2018.01.22 17:35 | buy | 480 | 0.06 | 1.24451 | 0.00000 | 0.00000 | |
960 | 2018.01.23 10:15 | close | 480 | 0.06 | 1.24798 | 0.00000 | 0.00000 | 2259.38 | 1057205.52 |
961 | 2018.01.23 10:15 | sell | 481 | 0.06 | 1.24798 | 0.00000 | 0.00000 | |
962 | 2018.01.23 18:00 | close | 481 | 0.06 | 1.24365 | 0.00000 | 0.00000 | 2789.63 | 1059995.15 |
963 | 2018.01.29 09:40 | sell | 482 | 0.06 | 1.23538 | 0.00000 | 0.00000 | |
964 | 2018.01.30 11:55 | close | 482 | 0.06 | 1.23253 | 0.00000 | 0.00000 | 1794.34 | 1061789.49 |
965 | 2018.02.12 15:40 | sell | 483 | 0.06 | 1.26033 | 0.00000 | 0.00000 | |
966 | 2018.02.14 04:55 | close | 483 | 0.06 | 1.25727 | 0.00000 | 0.00000 | 1887.83 | 1063677.32 |
967 | 2018.02.16 06:10 | buy | 484 | 0.06 | 1.24683 | 0.00000 | 0.00000 | |
968 | 2018.02.16 15:25 | close | 484 | 0.06 | 1.25112 | 0.00000 | 0.00000 | 2763.45 | 1066440.77 |
969 | 2018.02.27 15:00 | sell | 485 | 0.06 | 1.27099 | 0.00000 | 0.00000 | |
970 | 2018.03.06 14:00 | close | 485 | 0.06 | 1.29330 | 0.00000 | 0.00000 | -14665.65 | 1051775.11 |
971 | 2018.03.19 15:05 | buy | 486 | 0.06 | 1.30679 | 0.00000 | 0.00000 | |
972 | 2018.03.26 15:25 | close | 486 | 0.06 | 1.29073 | 0.00000 | 0.00000 | -10176.33 | 1041598.78 |
973 | 2018.03.27 22:30 | sell | 487 | 0.06 | 1.28920 | 0.00000 | 0.00000 | |
974 | 2018.03.29 17:40 | close | 487 | 0.06 | 1.28753 | 0.00000 | 0.00000 | 992.27 | 1042591.05 |
975 | 2018.04.17 03:45 | buy | 488 | 0.06 | 1.25610 | 0.00000 | 0.00000 | |
976 | 2018.04.18 09:40 | close | 488 | 0.06 | 1.25802 | 0.00000 | 0.00000 | 1260.89 | 1043851.95 |
977 | 2018.04.23 03:00 | sell | 489 | 0.06 | 1.27683 | 0.00000 | 0.00000 | |
978 | 2018.04.27 21:25 | close | 489 | 0.06 | 1.28434 | 0.00000 | 0.00000 | -5088.99 | 1038762.96 |
979 | 2018.05.01 06:55 | buy | 490 | 0.06 | 1.28277 | 0.00000 | 0.00000 | |
980 | 2018.05.01 11:45 | close | 490 | 0.06 | 1.28548 | 0.00000 | 0.00000 | 1745.68 | 1040508.64 |
981 | 2018.05.16 16:30 | buy | 491 | 0.06 | 1.28182 | 0.00000 | 0.00000 | |
982 | 2018.05.17 16:45 | close | 491 | 0.06 | 1.28184 | 0.00000 | 0.00000 | 37.00 | 1040545.64 |
983 | 2018.05.21 17:10 | buy | 492 | 0.06 | 1.28379 | 0.00000 | 0.00000 | |
984 | 2018.05.22 20:25 | close | 492 | 0.06 | 1.28161 | 0.00000 | 0.00000 | -1380.25 | 1039165.39 |
985 | 2018.05.23 04:40 | sell | 493 | 0.06 | 1.28374 | 0.00000 | 0.00000 | |
986 | 2018.05.30 13:35 | close | 493 | 0.06 | 1.29858 | 0.00000 | 0.00000 | -9854.30 | 1029311.09 |
987 | 2018.06.12 09:25 | sell | 494 | 0.06 | 1.30080 | 0.00000 | 0.00000 | |
988 | 2018.06.13 16:10 | close | 494 | 0.06 | 1.29967 | 0.00000 | 0.00000 | 686.30 | 1029997.38 |
989 | 2018.06.22 12:10 | buy | 495 | 0.06 | 1.32785 | 0.00000 | 0.00000 | |
990 | 2018.06.22 15:35 | close | 495 | 0.06 | 1.33681 | 0.00000 | 0.00000 | 5772.48 | 1035769.86 |
991 | 2018.06.25 16:55 | sell | 496 | 0.06 | 1.33154 | 0.00000 | 0.00000 | |
992 | 2018.06.28 13:20 | close | 496 | 0.06 | 1.32979 | 0.00000 | 0.00000 | 1002.20 | 1036772.06 |
993 | 2018.07.16 03:50 | buy | 497 | 0.06 | 1.31510 | 0.00000 | 0.00000 | |
994 | 2018.07.17 14:35 | close | 497 | 0.06 | 1.31519 | 0.00000 | 0.00000 | 82.09 | 1036854.15 |
995 | 2018.07.20 15:35 | buy | 498 | 0.06 | 1.31581 | 0.00000 | 0.00000 | |
996 | 2018.07.24 08:00 | close | 498 | 0.06 | 1.31825 | 0.00000 | 0.00000 | 1620.23 | 1038474.38 |
997 | 2018.07.24 08:00 | sell | 499 | 0.06 | 1.31825 | 0.00000 | 0.00000 | |
998 | 2018.07.24 13:35 | close | 499 | 0.06 | 1.31533 | 0.00000 | 0.00000 | 1881.48 | 1040355.86 |
999 | 2018.08.17 15:35 | buy | 500 | 0.06 | 1.30886 | 0.00000 | 0.00000 | |
1000 | 2018.08.23 05:35 | close | 500 | 0.06 | 1.30391 | 0.00000 | 0.00000 | -3092.59 | 1037263.27 |
1001 | 2018.08.23 15:55 | sell | 501 | 0.06 | 1.30613 | 0.00000 | 0.00000 | |
1002 | 2018.08.24 17:05 | close | 501 | 0.06 | 1.30195 | 0.00000 | 0.00000 | 2567.91 | 1039831.18 |
1003 | 2018.09.18 15:45 | buy | 502 | 0.06 | 1.30088 | 0.00000 | 0.00000 | |
1004 | 2018.09.24 09:00 | close | 502 | 0.06 | 1.29402 | 0.00000 | 0.00000 | -4274.79 | 1035556.38 |
1005 | 2018.09.24 09:00 | sell | 503 | 0.06 | 1.29402 | 0.00000 | 0.00000 | |
1006 | 2018.09.28 10:35 | close | 503 | 0.06 | 1.30140 | 0.00000 | 0.00000 | -5005.82 | 1030550.56 |
1007 | 2018.10.01 01:10 | buy | 504 | 0.06 | 1.28543 | 0.00000 | 0.00000 | |
1008 | 2018.10.03 21:50 | close | 504 | 0.06 | 1.28441 | 0.00000 | 0.00000 | -608.89 | 1029941.67 |
1009 | 2018.10.19 14:25 | buy | 505 | 0.06 | 1.30329 | 0.00000 | 0.00000 | |
1010 | 2018.10.19 15:35 | close | 505 | 0.06 | 1.30990 | 0.00000 | 0.00000 | 4258.38 | 1034200.05 |
1011 | 2018.10.23 16:10 | sell | 506 | 0.06 | 1.31201 | 0.00000 | 0.00000 | |
1012 | 2018.10.23 23:10 | close | 506 | 0.06 | 1.30798 | 0.00000 | 0.00000 | 2596.57 | 1036796.62 |
1013 | 2018.10.25 16:15 | sell | 507 | 0.06 | 1.30864 | 0.00000 | 0.00000 | |
1014 | 2018.10.26 19:25 | close | 507 | 0.06 | 1.30815 | 0.00000 | 0.00000 | 190.33 | 1036986.95 |
1015 | 2018.11.01 10:55 | buy | 508 | 0.06 | 1.31268 | 0.00000 | 0.00000 | |
1016 | 2018.11.05 19:45 | close | 508 | 0.06 | 1.31147 | 0.00000 | 0.00000 | -683.07 | 1036303.88 |
1017 | 2018.11.12 18:25 | sell | 509 | 0.06 | 1.32267 | 0.00000 | 0.00000 | |
1018 | 2018.11.14 15:35 | close | 509 | 0.06 | 1.32132 | 0.00000 | 0.00000 | 786.22 | 1037090.10 |
1019 | 2018.11.16 04:00 | buy | 510 | 0.06 | 1.31645 | 0.00000 | 0.00000 | |
1020 | 2018.11.19 16:05 | close | 510 | 0.06 | 1.31932 | 0.00000 | 0.00000 | 1873.04 | 1038963.14 |
1021 | 2018.11.20 10:20 | buy | 511 | 0.06 | 1.31581 | 0.00000 | 0.00000 | |
1022 | 2018.11.20 12:15 | close | 511 | 0.06 | 1.31866 | 0.00000 | 0.00000 | 1836.05 | 1040799.19 |
1023 | 2018.11.21 21:20 | buy | 512 | 0.06 | 1.32393 | 0.00000 | 0.00000 | |
1024 | 2018.11.23 12:30 | close | 512 | 0.06 | 1.32306 | 0.00000 | 0.00000 | -464.04 | 1040335.15 |
1025 | 2018.11.23 12:30 | sell | 513 | 0.06 | 1.32306 | 0.00000 | 0.00000 | |
1026 | 2018.11.23 19:55 | close | 513 | 0.06 | 1.31898 | 0.00000 | 0.00000 | 2628.81 | 1042963.96 |
1027 | 2018.11.26 17:50 | sell | 514 | 0.06 | 1.32297 | 0.00000 | 0.00000 | |
1028 | 2018.11.28 19:10 | close | 514 | 0.06 | 1.32795 | 0.00000 | 0.00000 | -3292.23 | 1039671.73 |
1029 | 2018.12.19 17:20 | buy | 515 | 0.06 | 1.34270 | 0.00000 | 0.00000 | |
1030 | 2018.12.19 21:05 | close | 515 | 0.06 | 1.34770 | 0.00000 | 0.00000 | 3221.19 | 1042892.92 |
1031 | 2018.12.27 10:00 | sell | 516 | 0.06 | 1.36099 | 0.00000 | 0.00000 | |
1032 | 2018.12.28 13:35 | close | 516 | 0.06 | 1.35971 | 0.00000 | 0.00000 | 699.34 | 1043592.26 |
1033 | 2019.01.24 09:25 | sell | 517 | 0.06 | 1.33621 | 0.00000 | 0.00000 | |
1034 | 2019.01.25 04:45 | close | 517 | 0.06 | 1.33308 | 0.00000 | 0.00000 | 1891.45 | 1045483.70 |
1035 | 2019.01.28 16:15 | sell | 518 | 0.06 | 1.32752 | 0.00000 | 0.00000 | |
1036 | 2019.01.30 08:00 | close | 518 | 0.06 | 1.32524 | 0.00000 | 0.00000 | 1385.54 | 1046869.24 |
1037 | 2019.02.01 19:45 | buy | 519 | 0.06 | 1.30772 | 0.00000 | 0.00000 | |
1038 | 2019.02.04 16:10 | close | 519 | 0.06 | 1.31356 | 0.00000 | 0.00000 | 3786.56 | 1050655.81 |
1039 | 2019.02.18 01:40 | buy | 520 | 0.06 | 1.32416 | 0.00000 | 0.00000 | |
1040 | 2019.02.19 05:55 | close | 520 | 0.06 | 1.32609 | 0.00000 | 0.00000 | 1267.55 | 1051923.36 |
1041 | 2019.02.20 03:35 | buy | 521 | 0.06 | 1.32001 | 0.00000 | 0.00000 | |
1042 | 2019.02.21 08:05 | close | 521 | 0.06 | 1.32033 | 0.00000 | 0.00000 | 230.28 | 1052153.64 |
1043 | 2019.02.22 15:50 | buy | 522 | 0.06 | 1.31978 | 0.00000 | 0.00000 | |
1044 | 2019.02.25 17:30 | close | 522 | 0.06 | 1.31770 | 0.00000 | 0.00000 | -1315.94 | 1050837.70 |
1045 | 2019.02.26 03:35 | sell | 523 | 0.06 | 1.31979 | 0.00000 | 0.00000 | |
1046 | 2019.02.26 19:00 | close | 523 | 0.06 | 1.31766 | 0.00000 | 0.00000 | 1372.45 | 1052210.15 |
1047 | 2019.02.28 09:35 | sell | 524 | 0.06 | 1.31723 | 0.00000 | 0.00000 | |
1048 | 2019.02.28 22:00 | close | 524 | 0.06 | 1.31431 | 0.00000 | 0.00000 | 1881.40 | 1054091.55 |
1049 | 2019.03.01 09:25 | buy | 525 | 0.06 | 1.31452 | 0.00000 | 0.00000 | |
1050 | 2019.03.01 15:25 | close | 525 | 0.06 | 1.31890 | 0.00000 | 0.00000 | 2821.76 | 1056913.31 |
1051 | 2019.03.20 21:05 | buy | 526 | 0.06 | 1.32730 | 0.00000 | 0.00000 | |
1052 | 2019.03.21 14:25 | close | 526 | 0.06 | 1.33291 | 0.00000 | 0.00000 | 3638.35 | 1060551.67 |
1053 | 2019.03.28 14:25 | sell | 527 | 0.06 | 1.34365 | 0.00000 | 0.00000 | |
1054 | 2019.03.29 15:35 | close | 527 | 0.06 | 1.33749 | 0.00000 | 0.00000 | 3843.72 | 1064395.38 |
1055 | 2019.04.01 01:40 | buy | 528 | 0.06 | 1.33443 | 0.00000 | 0.00000 | |
1056 | 2019.04.02 18:05 | close | 528 | 0.06 | 1.33587 | 0.00000 | 0.00000 | 951.83 | 1065347.22 |
1057 | 2019.04.12 03:15 | sell | 529 | 0.06 | 1.33843 | 0.00000 | 0.00000 | |
1058 | 2019.04.12 11:25 | close | 529 | 0.06 | 1.33479 | 0.00000 | 0.00000 | 2345.33 | 1067692.55 |
1059 | 2019.04.16 17:35 | buy | 530 | 0.06 | 1.33522 | 0.00000 | 0.00000 | |
1060 | 2019.04.18 15:05 | close | 530 | 0.06 | 1.33865 | 0.00000 | 0.00000 | 2257.97 | 1069950.51 |
1061 | 2019.04.22 13:05 | buy | 531 | 0.06 | 1.33572 | 0.00000 | 0.00000 | |
1062 | 2019.04.23 09:25 | close | 531 | 0.06 | 1.33708 | 0.00000 | 0.00000 | 900.26 | 1070850.77 |
1063 | 2019.04.23 09:25 | sell | 532 | 0.06 | 1.33708 | 0.00000 | 0.00000 | |
1064 | 2019.04.26 16:00 | close | 532 | 0.06 | 1.34670 | 0.00000 | 0.00000 | -6407.29 | 1064443.48 |
1065 | 2019.05.01 04:25 | buy | 533 | 0.06 | 1.33837 | 0.00000 | 0.00000 | |
1066 | 2019.05.01 19:40 | close | 533 | 0.06 | 1.34278 | 0.00000 | 0.00000 | 2841.09 | 1067284.57 |
1067 | 2019.05.16 11:30 | buy | 534 | 0.06 | 1.34208 | 0.00000 | 0.00000 | |
1068 | 2019.05.16 21:05 | close | 534 | 0.06 | 1.34574 | 0.00000 | 0.00000 | 2357.87 | 1069642.44 |
1069 | 2019.05.17 20:10 | buy | 535 | 0.06 | 1.34435 | 0.00000 | 0.00000 | |
1070 | 2019.05.22 18:35 | close | 535 | 0.06 | 1.34201 | 0.00000 | 0.00000 | -1435.15 | 1068207.29 |
1071 | 2019.05.23 03:45 | sell | 536 | 0.06 | 1.34407 | 0.00000 | 0.00000 | |
1072 | 2019.05.24 11:05 | close | 536 | 0.06 | 1.34486 | 0.00000 | 0.00000 | -634.38 | 1067572.90 |
1073 | 2019.05.28 20:00 | sell | 537 | 0.06 | 1.34889 | 0.00000 | 0.00000 | |
1074 | 2019.05.30 12:55 | close | 537 | 0.06 | 1.34928 | 0.00000 | 0.00000 | -334.87 | 1067238.04 |
1075 | 2019.06.12 07:45 | sell | 538 | 0.06 | 1.32914 | 0.00000 | 0.00000 | |
1076 | 2019.06.18 16:50 | close | 538 | 0.06 | 1.33967 | 0.00000 | 0.00000 | -7035.48 | 1060202.56 |
1077 | 2019.06.19 03:05 | buy | 539 | 0.06 | 1.33700 | 0.00000 | 0.00000 | |
1078 | 2019.06.25 20:05 | close | 539 | 0.06 | 1.32006 | 0.00000 | 0.00000 | -10769.11 | 1049433.44 |
1079 | 2019.07.23 07:10 | sell | 540 | 0.06 | 1.31322 | 0.00000 | 0.00000 | |
1080 | 2019.07.29 15:40 | close | 540 | 0.06 | 1.31606 | 0.00000 | 0.00000 | -2080.56 | 1047352.88 |
1081 | 2019.08.12 11:25 | sell | 541 | 0.06 | 1.32433 | 0.00000 | 0.00000 | |
1082 | 2019.08.13 17:00 | close | 541 | 0.06 | 1.32272 | 0.00000 | 0.00000 | 995.46 | 1048348.34 |
1083 | 2019.08.16 12:20 | buy | 542 | 0.06 | 1.32937 | 0.00000 | 0.00000 | |
1084 | 2019.08.19 18:45 | close | 542 | 0.06 | 1.32948 | 0.00000 | 0.00000 | 94.97 | 1048443.31 |
1085 | 2019.08.21 05:05 | buy | 543 | 0.06 | 1.33025 | 0.00000 | 0.00000 | |
1086 | 2019.08.22 07:00 | close | 543 | 0.06 | 1.33102 | 0.00000 | 0.00000 | 520.15 | 1048963.47 |
1087 | 2019.08.22 14:55 | buy | 544 | 0.06 | 1.32817 | 0.00000 | 0.00000 | |
1088 | 2019.08.22 17:40 | close | 544 | 0.06 | 1.33107 | 0.00000 | 0.00000 | 1868.20 | 1050831.67 |
1089 | 2019.08.23 04:30 | sell | 545 | 0.06 | 1.33112 | 0.00000 | 0.00000 | |
1090 | 2019.08.23 17:55 | close | 545 | 0.06 | 1.32857 | 0.00000 | 0.00000 | 1642.97 | 1052474.64 |
1091 | 2019.08.27 22:25 | sell | 546 | 0.06 | 1.32955 | 0.00000 | 0.00000 | |
1092 | 2019.08.29 11:20 | close | 546 | 0.06 | 1.32899 | 0.00000 | 0.00000 | 277.24 | 1052751.88 |
1093 | 2019.09.12 15:35 | sell | 547 | 0.06 | 1.32137 | 0.00000 | 0.00000 | |
1094 | 2019.09.17 20:25 | close | 547 | 0.06 | 1.32359 | 0.00000 | 0.00000 | -1639.46 | 1051112.41 |
1095 | 2019.09.19 16:40 | buy | 548 | 0.06 | 1.32604 | 0.00000 | 0.00000 | |
1096 | 2019.09.20 15:35 | close | 548 | 0.06 | 1.32814 | 0.00000 | 0.00000 | 1425.34 | 1052537.75 |
1097 | 2019.09.23 10:35 | sell | 549 | 0.06 | 1.32889 | 0.00000 | 0.00000 | |
1098 | 2019.09.23 16:35 | close | 549 | 0.06 | 1.32647 | 0.00000 | 0.00000 | 1559.38 | 1054097.13 |
1099 | 2019.09.25 14:15 | sell | 550 | 0.06 | 1.32675 | 0.00000 | 0.00000 | |
1100 | 2019.09.26 07:40 | close | 550 | 0.06 | 1.32497 | 0.00000 | 0.00000 | 1105.21 | 1055202.34 |
1101 | 2019.09.27 03:30 | sell | 551 | 0.06 | 1.32745 | 0.00000 | 0.00000 | |
1102 | 2019.09.27 14:00 | close | 551 | 0.06 | 1.32524 | 0.00000 | 0.00000 | 1424.09 | 1056626.43 |
1103 | 2019.10.16 09:25 | buy | 552 | 0.06 | 1.32055 | 0.00000 | 0.00000 | |
1104 | 2019.10.22 15:40 | close | 552 | 0.06 | 1.31134 | 0.00000 | 0.00000 | -5789.25 | 1050837.17 |
1105 | 2019.11.01 11:05 | buy | 553 | 0.06 | 1.31430 | 0.00000 | 0.00000 | |
1106 | 2019.11.01 12:50 | close | 553 | 0.06 | 1.31663 | 0.00000 | 0.00000 | 1501.23 | 1052338.40 |
1107 | 2019.11.12 01:30 | sell | 554 | 0.06 | 1.32366 | 0.00000 | 0.00000 | |
1108 | 2019.11.12 16:05 | close | 554 | 0.06 | 1.32255 | 0.00000 | 0.00000 | 715.26 | 1053053.66 |
1109 | 2019.11.18 04:10 | buy | 555 | 0.06 | 1.32178 | 0.00000 | 0.00000 | |
1110 | 2019.11.19 19:10 | close | 555 | 0.06 | 1.32376 | 0.00000 | 0.00000 | 1299.82 | 1054353.49 |
1111 | 2019.11.22 02:25 | buy | 556 | 0.06 | 1.32753 | 0.00000 | 0.00000 | |
1112 | 2019.11.25 12:30 | close | 556 | 0.06 | 1.33016 | 0.00000 | 0.00000 | 1718.62 | 1056072.11 |
1113 | 2019.11.25 12:30 | sell | 557 | 0.06 | 1.33016 | 0.00000 | 0.00000 | |
1114 | 2019.11.26 19:35 | close | 557 | 0.06 | 1.32825 | 0.00000 | 0.00000 | 1188.98 | 1057261.08 |
1115 | 2019.11.28 06:10 | sell | 558 | 0.06 | 1.32919 | 0.00000 | 0.00000 | |
1116 | 2019.11.29 22:00 | close | 558 | 0.06 | 1.32747 | 0.00000 | 0.00000 | 982.97 | 1058244.05 |
1117 | 2019.12.16 08:10 | buy | 559 | 0.06 | 1.31649 | 0.00000 | 0.00000 | |
1118 | 2019.12.17 03:55 | close | 559 | 0.06 | 1.31724 | 0.00000 | 0.00000 | 507.34 | 1058751.39 |
1119 | 2019.12.17 17:45 | buy | 560 | 0.06 | 1.31527 | 0.00000 | 0.00000 | |
1120 | 2019.12.18 10:00 | close | 560 | 0.06 | 1.31736 | 0.00000 | 0.00000 | 1370.71 | 1060122.11 |
1121 | 2019.12.18 15:45 | buy | 561 | 0.06 | 1.31371 | 0.00000 | 0.00000 | |
1122 | 2019.12.20 04:05 | close | 561 | 0.06 | 1.31346 | 0.00000 | 0.00000 | -64.63 | 1060057.48 |
1123 | 2019.12.24 12:10 | sell | 562 | 0.06 | 1.31630 | 0.00000 | 0.00000 | |
1124 | 2019.12.26 16:05 | close | 562 | 0.06 | 1.31469 | 0.00000 | 0.00000 | 953.88 | 1061011.36 |
1125 | 2020.01.16 02:15 | buy | 563 | 0.06 | 1.30378 | 0.00000 | 0.00000 | |
1126 | 2020.01.17 14:35 | close | 563 | 0.06 | 1.30565 | 0.00000 | 0.00000 | 1277.20 | 1062288.56 |
1127 | 2020.01.20 19:00 | buy | 564 | 0.06 | 1.30525 | 0.00000 | 0.00000 | |
1128 | 2020.01.21 08:50 | close | 564 | 0.06 | 1.30635 | 0.00000 | 0.00000 | 732.80 | 1063021.36 |
1129 | 2020.01.22 14:15 | buy | 565 | 0.06 | 1.30619 | 0.00000 | 0.00000 | |
1130 | 2020.01.22 17:05 | close | 565 | 0.06 | 1.31239 | 0.00000 | 0.00000 | 3994.35 | 1067015.71 |
1131 | 2020.01.23 02:05 | sell | 566 | 0.06 | 1.31476 | 0.00000 | 0.00000 | |
1132 | 2020.01.28 21:25 | close | 566 | 0.06 | 1.31704 | 0.00000 | 0.00000 | -1678.04 | 1065337.66 |
1133 | 2020.01.29 15:50 | sell | 567 | 0.06 | 1.31888 | 0.00000 | 0.00000 | |
1134 | 2020.01.30 22:50 | close | 567 | 0.06 | 1.31950 | 0.00000 | 0.00000 | -441.27 | 1064896.39 |
1135 | 2020.02.19 09:15 | buy | 568 | 0.06 | 1.32427 | 0.00000 | 0.00000 | |
1136 | 2020.02.20 10:20 | close | 568 | 0.06 | 1.32496 | 0.00000 | 0.00000 | 468.62 | 1065365.01 |
1137 | 2020.02.24 03:15 | sell | 569 | 0.06 | 1.32631 | 0.00000 | 0.00000 | |
1138 | 2020.02.26 16:55 | close | 569 | 0.06 | 1.32735 | 0.00000 | 0.00000 | -753.66 | 1064611.35 |
1139 | 2020.02.27 01:20 | sell | 570 | 0.06 | 1.33410 | 0.00000 | 0.00000 | |
1140 | 2020.03.02 03:30 | close | 570 | 0.06 | 1.33822 | 0.00000 | 0.00000 | -2821.76 | 1061789.59 |
1141 | 2020.03.12 04:30 | sell | 571 | 0.06 | 1.38060 | 0.00000 | 0.00000 | |
1142 | 2020.03.12 20:10 | close | 571 | 0.06 | 1.37222 | 0.00000 | 0.00000 | 5399.82 | 1067189.41 |
1143 | 2020.03.20 05:25 | buy | 572 | 0.06 | 1.43996 | 0.00000 | 0.00000 | |
1144 | 2020.03.23 01:20 | close | 572 | 0.06 | 1.44616 | 0.00000 | 0.00000 | 4018.72 | 1071208.14 |
1145 | 2020.03.23 01:20 | sell | 573 | 0.06 | 1.44616 | 0.00000 | 0.00000 | |
1146 | 2020.03.23 15:20 | close | 573 | 0.06 | 1.43528 | 0.00000 | 0.00000 | 7010.81 | 1078218.95 |
1147 | 2020.04.17 04:35 | buy | 574 | 0.06 | 1.40086 | 0.00000 | 0.00000 | |
1148 | 2020.04.17 11:05 | close | 574 | 0.06 | 1.41055 | 0.00000 | 0.00000 | 6243.54 | 1084462.49 |
1149 | 2020.04.22 10:50 | buy | 575 | 0.06 | 1.41450 | 0.00000 | 0.00000 | |
1150 | 2020.04.30 19:40 | close | 575 | 0.06 | 1.39424 | 0.00000 | 0.00000 | -12861.92 | 1071600.57 |
1151 | 2020.05.12 03:15 | sell | 576 | 0.06 | 1.40387 | 0.00000 | 0.00000 | |
1152 | 2020.05.12 13:25 | close | 576 | 0.06 | 1.39834 | 0.00000 | 0.00000 | 3563.73 | 1075164.30 |
1153 | 2020.05.12 20:25 | sell | 577 | 0.06 | 1.40362 | 0.00000 | 0.00000 | |
1154 | 2020.05.13 14:50 | close | 577 | 0.06 | 1.40108 | 0.00000 | 0.00000 | 1595.09 | 1076759.38 |
1155 | 2020.05.18 23:30 | buy | 578 | 0.06 | 1.39458 | 0.00000 | 0.00000 | |
1156 | 2020.05.21 04:35 | close | 578 | 0.06 | 1.39354 | 0.00000 | 0.00000 | -597.78 | 1076161.60 |
1157 | 2020.05.29 17:55 | sell | 579 | 0.06 | 1.37968 | 0.00000 | 0.00000 | |
1158 | 2020.06.01 03:20 | close | 579 | 0.06 | 1.37448 | 0.00000 | 0.00000 | 3309.28 | 1079470.88 |
1159 | 2020.06.01 09:30 | buy | 580 | 0.06 | 1.37117 | 0.00000 | 0.00000 | |
1160 | 2020.06.09 09:55 | close | 580 | 0.06 | 1.34239 | 0.00000 | 0.00000 | -18351.72 | 1061119.16 |
1161 | 2020.06.12 01:30 | sell | 581 | 0.06 | 1.36499 | 0.00000 | 0.00000 | |
1162 | 2020.06.15 20:55 | close | 581 | 0.06 | 1.35783 | 0.00000 | 0.00000 | 4572.42 | 1065691.58 |
1163 | 2020.06.16 01:15 | buy | 582 | 0.06 | 1.35492 | 0.00000 | 0.00000 | |
1164 | 2020.06.16 18:00 | close | 582 | 0.06 | 1.36107 | 0.00000 | 0.00000 | 3962.84 | 1069654.42 |
1165 | 2020.06.19 15:25 | buy | 583 | 0.06 | 1.35614 | 0.00000 | 0.00000 | |
1166 | 2020.06.19 19:20 | close | 583 | 0.06 | 1.36140 | 0.00000 | 0.00000 | 3389.32 | 1073043.74 |
1167 | 2020.06.24 23:45 | sell | 584 | 0.06 | 1.36377 | 0.00000 | 0.00000 | |
1168 | 2020.06.30 17:35 | close | 584 | 0.06 | 1.36533 | 0.00000 | 0.00000 | -1256.11 | 1071787.63 |
1169 | 2020.07.20 17:25 | buy | 585 | 0.06 | 1.35424 | 0.00000 | 0.00000 | |
1170 | 2020.07.24 10:35 | close | 585 | 0.06 | 1.34394 | 0.00000 | 0.00000 | -6492.39 | 1065295.23 |
1171 | 2020.07.24 10:35 | sell | 586 | 0.06 | 1.34394 | 0.00000 | 0.00000 | |
1172 | 2020.07.27 04:40 | close | 586 | 0.06 | 1.33895 | 0.00000 | 0.00000 | 3174.10 | 1068469.33 |
1173 | 2020.07.28 14:55 | sell | 587 | 0.06 | 1.34014 | 0.00000 | 0.00000 | |
1174 | 2020.07.28 19:50 | close | 587 | 0.06 | 1.33562 | 0.00000 | 0.00000 | 2912.99 | 1071382.32 |
1175 | 2020.08.12 05:05 | sell | 588 | 0.06 | 1.33386 | 0.00000 | 0.00000 | |
1176 | 2020.08.12 12:35 | close | 588 | 0.06 | 1.32986 | 0.00000 | 0.00000 | 2577.84 | 1073960.16 |
1177 | 2020.08.17 16:35 | buy | 589 | 0.06 | 1.32164 | 0.00000 | 0.00000 | |
1178 | 2020.08.19 19:20 | close | 589 | 0.06 | 1.31851 | 0.00000 | 0.00000 | -1968.80 | 1071991.36 |
1179 | 2020.08.21 02:55 | buy | 590 | 0.06 | 1.31730 | 0.00000 | 0.00000 | |
1180 | 2020.08.21 11:50 | close | 590 | 0.06 | 1.32020 | 0.00000 | 0.00000 | 1868.81 | 1073860.17 |
1181 | 2020.08.25 03:05 | sell | 591 | 0.06 | 1.32292 | 0.00000 | 0.00000 | |
1182 | 2020.08.25 16:05 | close | 591 | 0.06 | 1.31904 | 0.00000 | 0.00000 | 2500.67 | 1076360.84 |
1183 | 2020.08.26 15:45 | sell | 592 | 0.06 | 1.32016 | 0.00000 | 0.00000 | |
1184 | 2020.08.26 17:15 | close | 592 | 0.06 | 1.31632 | 0.00000 | 0.00000 | 2474.91 | 1078835.75 |
1185 | 2020.09.01 03:10 | buy | 593 | 0.06 | 1.30304 | 0.00000 | 0.00000 | |
1186 | 2020.09.01 17:05 | close | 593 | 0.06 | 1.30645 | 0.00000 | 0.00000 | 2197.47 | 1081033.22 |
1187 | 2020.09.16 19:45 | buy | 594 | 0.06 | 1.31515 | 0.00000 | 0.00000 | |
1188 | 2020.09.17 03:25 | close | 594 | 0.06 | 1.31956 | 0.00000 | 0.00000 | 2866.00 | 1083899.22 |
1189 | 2020.09.23 09:15 | sell | 595 | 0.06 | 1.33357 | 0.00000 | 0.00000 | |
1190 | 2020.09.24 20:15 | close | 595 | 0.06 | 1.33470 | 0.00000 | 0.00000 | -770.08 | 1083129.13 |
1191 | 2020.09.25 14:00 | sell | 596 | 0.06 | 1.33831 | 0.00000 | 0.00000 | |
1192 | 2020.09.29 02:50 | close | 596 | 0.06 | 1.33606 | 0.00000 | 0.00000 | 1366.54 | 1084495.67 |
1193 | 2020.09.29 18:00 | sell | 597 | 0.06 | 1.34086 | 0.00000 | 0.00000 | |
1194 | 2020.09.30 16:15 | close | 597 | 0.06 | 1.33643 | 0.00000 | 0.00000 | 2813.35 | 1087309.02 |
1195 | 2020.10.01 04:45 | buy | 598 | 0.06 | 1.32877 | 0.00000 | 0.00000 | |
1196 | 2020.10.02 08:35 | close | 598 | 0.06 | 1.33240 | 0.00000 | 0.00000 | 2411.57 | 1089720.59 |
1197 | 2020.10.16 18:50 | buy | 599 | 0.06 | 1.31799 | 0.00000 | 0.00000 | |
1198 | 2020.10.21 23:20 | close | 599 | 0.06 | 1.31465 | 0.00000 | 0.00000 | -2080.09 | 1087640.50 |
1199 | 2020.10.26 08:45 | sell | 600 | 0.06 | 1.31639 | 0.00000 | 0.00000 | |
1200 | 2020.10.27 14:50 | close | 600 | 0.06 | 1.31648 | 0.00000 | 0.00000 | -99.80 | 1087540.69 |
1201 | 2020.11.12 08:15 | sell | 601 | 0.06 | 1.30886 | 0.00000 | 0.00000 | |
1202 | 2020.11.16 03:25 | close | 601 | 0.06 | 1.31116 | 0.00000 | 0.00000 | -1649.65 | 1085891.04 |
1203 | 2020.11.16 03:25 | buy | 602 | 0.06 | 1.31116 | 0.00000 | 0.00000 | |
1204 | 2020.11.17 15:35 | close | 602 | 0.06 | 1.31101 | 0.00000 | 0.00000 | -72.56 | 1085818.49 |
1205 | 2020.11.18 09:40 | buy | 603 | 0.06 | 1.30805 | 0.00000 | 0.00000 | |
1206 | 2020.11.19 10:15 | close | 603 | 0.06 | 1.31002 | 0.00000 | 0.00000 | 1293.72 | 1087112.21 |
1207 | 2020.11.19 21:10 | buy | 604 | 0.06 | 1.30677 | 0.00000 | 0.00000 | |
1208 | 2020.11.20 21:50 | close | 604 | 0.06 | 1.30916 | 0.00000 | 0.00000 | 1612.62 | 1088724.83 |
1209 | 2020.11.27 01:30 | sell | 605 | 0.06 | 1.30223 | 0.00000 | 0.00000 | |
1210 | 2020.11.27 10:50 | close | 605 | 0.06 | 1.29953 | 0.00000 | 0.00000 | 1740.30 | 1090465.13 |
1211 | 2020.12.01 09:20 | buy | 606 | 0.06 | 1.29589 | 0.00000 | 0.00000 | |
1212 | 2020.12.09 20:35 | close | 606 | 0.06 | 1.28267 | 0.00000 | 0.00000 | -8327.02 | 1082138.11 |
1213 | 2020.12.17 06:20 | buy | 607 | 0.06 | 1.27237 | 0.00000 | 0.00000 | |
1214 | 2020.12.18 02:55 | close | 607 | 0.06 | 1.27398 | 0.00000 | 0.00000 | 1109.95 | 1083248.06 |
1215 | 2020.12.28 17:45 | sell | 608 | 0.06 | 1.28629 | 0.00000 | 0.00000 | |
1216 | 2020.12.29 04:45 | close | 608 | 0.06 | 1.28308 | 0.00000 | 0.00000 | 2027.25 | 1085275.30 |
1217 | 2021.01.19 03:20 | buy | 609 | 0.06 | 1.27338 | 0.00000 | 0.00000 | |
1218 | 2021.01.19 16:50 | close | 609 | 0.06 | 1.27539 | 0.00000 | 0.00000 | 1295.41 | 1086570.71 |
1219 | 2021.01.20 08:30 | buy | 610 | 0.06 | 1.27033 | 0.00000 | 0.00000 | |
1220 | 2021.01.22 03:55 | close | 610 | 0.06 | 1.26608 | 0.00000 | 0.00000 | -2642.63 | 1083928.08 |
1221 | 2021.01.25 16:55 | sell | 611 | 0.06 | 1.27382 | 0.00000 | 0.00000 | |
1222 | 2021.01.26 14:25 | close | 611 | 0.06 | 1.27186 | 0.00000 | 0.00000 | 1221.56 | 1085149.64 |
1223 | 2021.01.27 14:20 | sell | 612 | 0.06 | 1.27487 | 0.00000 | 0.00000 | |
1224 | 2021.01.29 13:40 | close | 612 | 0.06 | 1.28068 | 0.00000 | 0.00000 | -3912.15 | 1081237.49 |
1225 | 2021.02.12 09:55 | sell | 613 | 0.06 | 1.27342 | 0.00000 | 0.00000 | |
1226 | 2021.02.12 18:20 | close | 613 | 0.06 | 1.27008 | 0.00000 | 0.00000 | 2152.84 | 1083390.33 |
1227 | 2021.02.16 02:25 | buy | 614 | 0.06 | 1.26288 | 0.00000 | 0.00000 | |
1228 | 2021.02.16 15:25 | close | 614 | 0.06 | 1.26584 | 0.00000 | 0.00000 | 1907.65 | 1085297.98 |
1229 | 2021.02.19 10:55 | buy | 615 | 0.06 | 1.26700 | 0.00000 | 0.00000 | |
1230 | 2021.02.23 16:50 | close | 615 | 0.06 | 1.26449 | 0.00000 | 0.00000 | -1569.43 | 1083728.55 |
1231 | 2021.02.23 16:50 | sell | 616 | 0.06 | 1.26449 | 0.00000 | 0.00000 | |
1232 | 2021.02.23 22:25 | close | 616 | 0.06 | 1.25858 | 0.00000 | 0.00000 | 3809.40 | 1087537.95 |
1233 | 2021.02.26 02:15 | sell | 617 | 0.06 | 1.26256 | 0.00000 | 0.00000 | |
1234 | 2021.03.03 09:20 | close | 617 | 0.06 | 1.26179 | 0.00000 | 0.00000 | 370.92 | 1087908.86 |
1235 | 2021.03.16 19:05 | buy | 618 | 0.06 | 1.24508 | 0.00000 | 0.00000 | |
1236 | 2021.03.17 14:20 | close | 618 | 0.06 | 1.24758 | 0.00000 | 0.00000 | 1635.32 | 1089544.18 |
1237 | 2021.03.23 05:20 | sell | 619 | 0.06 | 1.25370 | 0.00000 | 0.00000 | |
1238 | 2021.03.25 13:45 | close | 619 | 0.06 | 1.25502 | 0.00000 | 0.00000 | -934.42 | 1088609.77 |
1239 | 2021.03.29 07:45 | sell | 620 | 0.06 | 1.26146 | 0.00000 | 0.00000 | |
1240 | 2021.03.31 16:50 | close | 620 | 0.06 | 1.25759 | 0.00000 | 0.00000 | 2410.89 | 1091020.66 |
1241 | 2021.04.01 20:45 | buy | 621 | 0.06 | 1.25492 | 0.00000 | 0.00000 | |
1242 | 2021.04.02 23:10 | close | 621 | 0.06 | 1.25760 | 0.00000 | 0.00000 | 1799.57 | 1092820.22 |
1243 | 2021.04.12 22:15 | sell | 622 | 0.06 | 1.25721 | 0.00000 | 0.00000 | |
1244 | 2021.04.13 18:00 | close | 622 | 0.06 | 1.25549 | 0.00000 | 0.00000 | 1066.88 | 1093887.10 |
1245 | 2021.04.19 10:50 | buy | 623 | 0.06 | 1.24890 | 0.00000 | 0.00000 | |
1246 | 2021.04.20 13:35 | close | 623 | 0.06 | 1.25265 | 0.00000 | 0.00000 | 2440.95 | 1096328.05 |
1247 | 2021.05.12 06:00 | sell | 624 | 0.06 | 1.21210 | 0.00000 | 0.00000 | |
1248 | 2021.05.12 10:35 | close | 624 | 0.06 | 1.20899 | 0.00000 | 0.00000 | 2004.63 | 1098332.68 |
1249 | 2021.05.18 03:20 | buy | 625 | 0.06 | 1.20573 | 0.00000 | 0.00000 | |
1250 | 2021.05.19 05:05 | close | 625 | 0.06 | 1.20798 | 0.00000 | 0.00000 | 1474.23 | 1099806.91 |
1251 | 2021.05.24 18:35 | sell | 626 | 0.06 | 1.20840 | 0.00000 | 0.00000 | |
1252 | 2021.05.24 21:15 | close | 626 | 0.06 | 1.20513 | 0.00000 | 0.00000 | 2107.76 | 1101914.67 |
1253 | 2021.05.26 15:05 | sell | 627 | 0.06 | 1.20904 | 0.00000 | 0.00000 | |
1254 | 2021.05.27 14:25 | close | 627 | 0.06 | 1.20899 | 0.00000 | 0.00000 | -9.56 | 1101905.11 |
1255 | 2021.06.01 04:20 | buy | 628 | 0.06 | 1.20498 | 0.00000 | 0.00000 | |
1256 | 2021.06.01 22:25 | close | 628 | 0.06 | 1.20667 | 0.00000 | 0.00000 | 1089.20 | 1102994.31 |
1257 | 2021.06.16 19:05 | buy | 629 | 0.06 | 1.21603 | 0.00000 | 0.00000 | |
1258 | 2021.06.16 21:05 | close | 629 | 0.06 | 1.22300 | 0.00000 | 0.00000 | 4492.14 | 1107486.45 |
1259 | 2021.06.21 16:25 | buy | 630 | 0.06 | 1.23950 | 0.00000 | 0.00000 | |
1260 | 2021.06.24 17:45 | close | 630 | 0.06 | 1.23210 | 0.00000 | 0.00000 | -4696.93 | 1102789.52 |
1261 | 2021.06.24 17:45 | sell | 631 | 0.06 | 1.23210 | 0.00000 | 0.00000 | |
1262 | 2021.06.25 15:20 | close | 631 | 0.06 | 1.22946 | 0.00000 | 0.00000 | 1576.28 | 1104365.79 |
1263 | 2021.06.29 10:35 | sell | 632 | 0.06 | 1.23566 | 0.00000 | 0.00000 | |
1264 | 2021.07.01 15:10 | close | 632 | 0.06 | 1.23742 | 0.00000 | 0.00000 | -1218.03 | 1103147.76 |
1265 | 2021.07.12 13:20 | sell | 633 | 0.06 | 1.25038 | 0.00000 | 0.00000 | |
1266 | 2021.07.12 17:30 | close | 633 | 0.06 | 1.24679 | 0.00000 | 0.00000 | 2314.00 | 1105461.76 |
1267 | 2021.07.21 16:25 | buy | 634 | 0.06 | 1.26541 | 0.00000 | 0.00000 | |
1268 | 2021.07.23 17:15 | close | 634 | 0.06 | 1.26012 | 0.00000 | 0.00000 | -3312.93 | 1102148.84 |
1269 | 2021.08.12 21:40 | sell | 635 | 0.06 | 1.25327 | 0.00000 | 0.00000 | |
1270 | 2021.08.23 03:50 | close | 635 | 0.06 | 1.28038 | 0.00000 | 0.00000 | -17933.98 | 1084214.85 |
1271 | 2021.08.27 03:05 | sell | 636 | 0.06 | 1.26916 | 0.00000 | 0.00000 | |
1272 | 2021.08.27 17:10 | close | 636 | 0.06 | 1.26392 | 0.00000 | 0.00000 | 3377.53 | 1087592.38 |
1273 | 2021.09.01 15:45 | buy | 637 | 0.06 | 1.25832 | 0.00000 | 0.00000 | |
1274 | 2021.09.02 03:45 | close | 637 | 0.06 | 1.26331 | 0.00000 | 0.00000 | 3240.20 | 1090832.59 |
1275 | 2021.09.21 08:00 | buy | 638 | 0.06 | 1.27642 | 0.00000 | 0.00000 | |
1276 | 2021.09.21 17:10 | close | 638 | 0.06 | 1.28305 | 0.00000 | 0.00000 | 4273.05 | 1095105.64 |
1277 | 2021.09.22 21:10 | buy | 639 | 0.06 | 1.27116 | 0.00000 | 0.00000 | |
1278 | 2021.09.24 15:20 | close | 639 | 0.06 | 1.27145 | 0.00000 | 0.00000 | 283.36 | 1095389.00 |
1279 | 2021.09.24 15:20 | sell | 640 | 0.06 | 1.27145 | 0.00000 | 0.00000 | |
1280 | 2021.09.24 19:10 | close | 640 | 0.06 | 1.26637 | 0.00000 | 0.00000 | 3274.43 | 1098663.43 |
1281 | 2021.09.28 15:55 | sell | 641 | 0.06 | 1.26780 | 0.00000 | 0.00000 | |
1282 | 2021.09.30 17:30 | close | 641 | 0.06 | 1.26965 | 0.00000 | 0.00000 | -1276.04 | 1097387.39 |
1283 | 2021.10.01 14:25 | buy | 642 | 0.06 | 1.26705 | 0.00000 | 0.00000 | |
1284 | 2021.10.06 07:45 | close | 642 | 0.06 | 1.26126 | 0.00000 | 0.00000 | -3659.39 | 1093728.00 |
1285 | 2021.10.18 16:50 | buy | 643 | 0.06 | 1.23681 | 0.00000 | 0.00000 | |
1286 | 2021.10.21 20:00 | close | 643 | 0.06 | 1.23630 | 0.00000 | 0.00000 | -256.36 | 1093471.64 |
1287 | 2021.10.22 10:25 | buy | 644 | 0.06 | 1.23337 | 0.00000 | 0.00000 | |
1288 | 2021.10.22 18:15 | close | 644 | 0.06 | 1.23606 | 0.00000 | 0.00000 | 1733.74 | 1095205.38 |
1289 | 2021.10.25 02:45 | sell | 645 | 0.06 | 1.23781 | 0.00000 | 0.00000 | |
1290 | 2021.10.26 13:30 | close | 645 | 0.06 | 1.23591 | 0.00000 | 0.00000 | 1182.91 | 1096388.28 |
1291 | 2021.10.27 02:05 | sell | 646 | 0.06 | 1.23937 | 0.00000 | 0.00000 | |
1292 | 2021.10.27 17:05 | close | 646 | 0.06 | 1.23334 | 0.00000 | 0.00000 | 3886.81 | 1100275.09 |
1293 | 2021.11.16 04:05 | buy | 647 | 0.06 | 1.24958 | 0.00000 | 0.00000 | |
1294 | 2021.11.16 14:45 | close | 647 | 0.06 | 1.25417 | 0.00000 | 0.00000 | 2958.29 | 1103233.38 |
1295 | 2021.11.23 04:20 | sell | 648 | 0.06 | 1.27105 | 0.00000 | 0.00000 | |
1296 | 2021.11.23 22:10 | close | 648 | 0.06 | 1.26789 | 0.00000 | 0.00000 | 2036.85 | 1105270.23 |
1297 | 2021.11.26 16:55 | sell | 649 | 0.06 | 1.27919 | 0.00000 | 0.00000 | |
1298 | 2021.12.01 04:30 | close | 649 | 0.06 | 1.27462 | 0.00000 | 0.00000 | 2820.38 | 1108090.61 |
1299 | 2021.12.01 04:30 | buy | 650 | 0.06 | 1.27462 | 0.00000 | 0.00000 | |
1300 | 2021.12.01 19:10 | close | 650 | 0.06 | 1.27823 | 0.00000 | 0.00000 | 2326.72 | 1110417.33 |
1301 | 2021.12.27 14:15 | sell | 651 | 0.06 | 1.28377 | 0.00000 | 0.00000 | |
1302 | 2021.12.27 17:15 | close | 651 | 0.06 | 1.27995 | 0.00000 | 0.00000 | 2462.52 | 1112879.85 |
1303 | 2021.12.29 13:10 | sell | 652 | 0.06 | 1.28338 | 0.00000 | 0.00000 | |
1304 | 2021.12.30 02:50 | close | 652 | 0.06 | 1.27773 | 0.00000 | 0.00000 | 3600.49 | 1116480.33 |
1305 | 2022.01.18 02:45 | buy | 653 | 0.06 | 1.25072 | 0.00000 | 0.00000 | |
1306 | 2022.01.18 18:35 | close | 653 | 0.06 | 1.25475 | 0.00000 | 0.00000 | 2597.81 | 1119078.14 |
1307 | 2022.01.19 04:30 | buy | 654 | 0.06 | 1.24891 | 0.00000 | 0.00000 | |
1308 | 2022.01.20 22:55 | close | 654 | 0.06 | 1.25069 | 0.00000 | 0.00000 | 1171.51 | 1120249.65 |
1309 | 2022.01.24 07:40 | sell | 655 | 0.06 | 1.25677 | 0.00000 | 0.00000 | |
1310 | 2022.01.25 21:55 | close | 655 | 0.06 | 1.26008 | 0.00000 | 0.00000 | -2175.62 | 1118074.03 |
1311 | 2022.01.26 21:50 | sell | 656 | 0.06 | 1.26597 | 0.00000 | 0.00000 | |
1312 | 2022.01.31 18:00 | close | 656 | 0.06 | 1.27162 | 0.00000 | 0.00000 | -3851.29 | 1114222.74 |
1313 | 2022.02.01 09:10 | buy | 657 | 0.06 | 1.26888 | 0.00000 | 0.00000 | |
1314 | 2022.02.03 10:15 | close | 657 | 0.06 | 1.27007 | 0.00000 | 0.00000 | 815.28 | 1115038.01 |
1315 | 2022.02.16 09:05 | buy | 658 | 0.06 | 1.27108 | 0.00000 | 0.00000 | |
1316 | 2022.02.17 06:00 | close | 658 | 0.06 | 1.27241 | 0.00000 | 0.00000 | 881.41 | 1115919.42 |
1317 | 2022.02.18 10:05 | buy | 659 | 0.06 | 1.26819 | 0.00000 | 0.00000 | |
1318 | 2022.02.18 17:40 | close | 659 | 0.06 | 1.27270 | 0.00000 | 0.00000 | 2907.03 | 1118826.45 |
1319 | 2022.02.24 02:55 | sell | 660 | 0.06 | 1.27495 | 0.00000 | 0.00000 | |
1320 | 2022.02.25 14:55 | close | 660 | 0.06 | 1.27680 | 0.00000 | 0.00000 | -1318.01 | 1117508.44 |
1321 | 2022.03.16 05:00 | buy | 661 | 0.06 | 1.27609 | 0.00000 | 0.00000 | |
1322 | 2022.03.28 16:20 | close | 661 | 0.06 | 1.25226 | 0.00000 | 0.00000 | -15071.28 | 1102437.16 |
1323 | 2022.03.28 16:20 | sell | 662 | 0.06 | 1.25226 | 0.00000 | 0.00000 | |
1324 | 2022.03.29 09:50 | close | 662 | 0.06 | 1.25034 | 0.00000 | 0.00000 | 1195.97 | 1103633.13 |
1325 | 2022.04.19 03:10 | buy | 663 | 0.06 | 1.25982 | 0.00000 | 0.00000 | |
1326 | 2022.04.19 14:40 | close | 663 | 0.06 | 1.26196 | 0.00000 | 0.00000 | 1379.44 | 1105012.57 |
1327 | 2022.04.20 10:45 | buy | 664 | 0.06 | 1.25746 | 0.00000 | 0.00000 | |
1328 | 2022.04.21 19:05 | close | 664 | 0.06 | 1.25284 | 0.00000 | 0.00000 | -2953.91 | 1102058.66 |
1329 | 2022.04.25 04:50 | sell | 665 | 0.06 | 1.27417 | 0.00000 | 0.00000 | |
1330 | 2022.04.26 06:45 | close | 665 | 0.06 | 1.26994 | 0.00000 | 0.00000 | 2685.19 | 1104743.85 |
1331 | 2022.04.26 15:35 | sell | 666 | 0.06 | 1.27643 | 0.00000 | 0.00000 | |
1332 | 2022.04.28 20:05 | close | 666 | 0.06 | 1.28008 | 0.00000 | 0.00000 | -2436.63 | 1102307.22 |
1333 | 2022.04.29 22:05 | sell | 667 | 0.06 | 1.28340 | 0.00000 | 0.00000 | |
1334 | 2022.05.03 17:35 | close | 667 | 0.06 | 1.28289 | 0.00000 | 0.00000 | 245.20 | 1102552.42 |
1335 | 2022.05.12 08:00 | sell | 668 | 0.06 | 1.30183 | 0.00000 | 0.00000 | |
1336 | 2022.05.13 16:45 | close | 668 | 0.06 | 1.29796 | 0.00000 | 0.00000 | 2369.52 | 1104921.93 |
1337 | 2022.05.16 01:10 | buy | 669 | 0.06 | 1.29043 | 0.00000 | 0.00000 | |
1338 | 2022.05.18 21:45 | close | 669 | 0.06 | 1.28665 | 0.00000 | 0.00000 | -2388.35 | 1102533.58 |
1339 | 2022.05.20 08:40 | buy | 670 | 0.06 | 1.28010 | 0.00000 | 0.00000 | |
1340 | 2022.05.20 18:15 | close | 670 | 0.06 | 1.28379 | 0.00000 | 0.00000 | 2378.57 | 1104912.15 |
1341 | 2022.05.24 17:10 | sell | 671 | 0.06 | 1.28245 | 0.00000 | 0.00000 | |
1342 | 2022.05.26 17:05 | close | 671 | 0.06 | 1.27915 | 0.00000 | 0.00000 | 2043.80 | 1106955.95 |
1343 | 2022.06.01 02:00 | buy | 672 | 0.06 | 1.26394 | 0.00000 | 0.00000 | |
1344 | 2022.06.01 18:50 | close | 672 | 0.06 | 1.26734 | 0.00000 | 0.00000 | 2191.63 | 1109147.58 |
1345 | 2022.06.16 02:55 | buy | 673 | 0.06 | 1.28753 | 0.00000 | 0.00000 | |
1346 | 2022.06.16 10:25 | close | 673 | 0.06 | 1.29454 | 0.00000 | 0.00000 | 4518.63 | 1113666.21 |
1347 | 2022.06.21 03:35 | buy | 674 | 0.06 | 1.29650 | 0.00000 | 0.00000 | |
1348 | 2022.06.22 05:50 | close | 674 | 0.06 | 1.29654 | 0.00000 | 0.00000 | 49.89 | 1113716.10 |
1349 | 2022.06.23 10:25 | sell | 675 | 0.06 | 1.29778 | 0.00000 | 0.00000 | |
1350 | 2022.06.24 17:10 | close | 675 | 0.06 | 1.29344 | 0.00000 | 0.00000 | 2672.36 | 1116388.46 |
1351 | 2022.06.29 16:45 | sell | 676 | 0.06 | 1.28944 | 0.00000 | 0.00000 | |
1352 | 2022.06.30 18:50 | close | 676 | 0.06 | 1.28691 | 0.00000 | 0.00000 | 1589.15 | 1117977.60 |
1353 | 2022.07.12 04:10 | sell | 677 | 0.06 | 1.30198 | 0.00000 | 0.00000 | |
1354 | 2022.07.13 14:15 | close | 677 | 0.06 | 1.29969 | 0.00000 | 0.00000 | 1434.44 | 1119412.04 |
1355 | 2022.07.18 02:40 | buy | 678 | 0.06 | 1.30069 | 0.00000 | 0.00000 | |
1356 | 2022.07.21 11:05 | close | 678 | 0.06 | 1.29060 | 0.00000 | 0.00000 | -6431.35 | 1112980.69 |
1357 | 2022.07.22 16:45 | buy | 679 | 0.06 | 1.28371 | 0.00000 | 0.00000 | |
1358 | 2022.07.22 21:05 | close | 679 | 0.06 | 1.29040 | 0.00000 | 0.00000 | 4312.16 | 1117292.85 |
1359 | 2022.07.25 03:40 | sell | 680 | 0.06 | 1.29328 | 0.00000 | 0.00000 | |
1360 | 2022.07.25 12:20 | close | 680 | 0.06 | 1.28829 | 0.00000 | 0.00000 | 3216.72 | 1120509.57 |
1361 | 2022.07.28 17:35 | sell | 681 | 0.06 | 1.28638 | 0.00000 | 0.00000 | |
1362 | 2022.07.28 23:35 | close | 681 | 0.06 | 1.28110 | 0.00000 | 0.00000 | 3403.66 | 1123913.23 |
1363 | 2022.07.29 15:20 | sell | 682 | 0.06 | 1.28516 | 0.00000 | 0.00000 | |
1364 | 2022.07.29 23:10 | close | 682 | 0.06 | 1.28005 | 0.00000 | 0.00000 | 3294.11 | 1127207.34 |
1365 | 2022.08.01 12:40 | buy | 683 | 0.06 | 1.27739 | 0.00000 | 0.00000 | |
1366 | 2022.08.01 17:30 | close | 683 | 0.06 | 1.28235 | 0.00000 | 0.00000 | 3197.05 | 1130404.39 |
1367 | 2022.08.16 20:55 | buy | 684 | 0.06 | 1.28506 | 0.00000 | 0.00000 | |
1368 | 2022.08.17 13:50 | close | 684 | 0.06 | 1.28943 | 0.00000 | 0.00000 | 2840.88 | 1133245.27 |
1369 | 2022.08.24 16:35 | sell | 685 | 0.06 | 1.30178 | 0.00000 | 0.00000 | |
1370 | 2022.08.24 18:15 | close | 685 | 0.06 | 1.29655 | 0.00000 | 0.00000 | 3371.44 | 1136616.71 |
1371 | 2022.08.26 19:35 | sell | 686 | 0.06 | 1.30255 | 0.00000 | 0.00000 | |
1372 | 2022.08.29 17:15 | close | 686 | 0.06 | 1.30020 | 0.00000 | 0.00000 | 1473.10 | 1138089.81 |
1373 | 2022.09.19 22:15 | buy | 687 | 0.06 | 1.32561 | 0.00000 | 0.00000 | |
1374 | 2022.09.20 11:25 | close | 687 | 0.06 | 1.32853 | 0.00000 | 0.00000 | 1906.30 | 1139996.11 |
1375 | 2022.09.23 10:05 | sell | 688 | 0.06 | 1.35095 | 0.00000 | 0.00000 | |
1376 | 2022.09.28 16:50 | close | 688 | 0.06 | 1.36767 | 0.00000 | 0.00000 | -10903.86 | 1129092.24 |
1377 | 2022.09.29 09:15 | sell | 689 | 0.06 | 1.37128 | 0.00000 | 0.00000 | |
1378 | 2022.10.03 15:40 | close | 689 | 0.06 | 1.37136 | 0.00000 | 0.00000 | -218.75 | 1128873.49 |
1379 | 2022.10.12 04:55 | sell | 690 | 0.06 | 1.38232 | 0.00000 | 0.00000 | |
1380 | 2022.10.13 18:40 | close | 690 | 0.06 | 1.37599 | 0.00000 | 0.00000 | 4038.85 | 1132912.34 |
1381 | 2022.10.17 15:45 | buy | 691 | 0.06 | 1.37639 | 0.00000 | 0.00000 | |
1382 | 2022.10.18 18:25 | close | 691 | 0.06 | 1.37919 | 0.00000 | 0.00000 | 1828.97 | 1134741.31 |
1383 | 2022.10.20 13:45 | buy | 692 | 0.06 | 1.37251 | 0.00000 | 0.00000 | |
1384 | 2022.10.21 11:20 | close | 692 | 0.06 | 1.38159 | 0.00000 | 0.00000 | 5925.29 | 1140666.60 |
1385 | 2022.10.27 13:45 | sell | 693 | 0.06 | 1.36136 | 0.00000 | 0.00000 | |
1386 | 2022.10.27 16:40 | close | 693 | 0.06 | 1.35382 | 0.00000 | 0.00000 | 4860.68 | 1145527.28 |
1387 | 2022.11.01 05:25 | buy | 694 | 0.06 | 1.35944 | 0.00000 | 0.00000 | |
1388 | 2022.11.01 17:10 | close | 694 | 0.06 | 1.36364 | 0.00000 | 0.00000 | 2707.31 | 1148234.59 |
1389 | 2022.11.22 20:30 | buy | 695 | 0.06 | 1.33830 | 0.00000 | 0.00000 | |
1390 | 2022.11.23 12:45 | close | 695 | 0.06 | 1.34125 | 0.00000 | 0.00000 | 1925.68 | 1150160.27 |
1391 | 2022.11.25 15:25 | sell | 696 | 0.06 | 1.33664 | 0.00000 | 0.00000 | |
1392 | 2022.11.30 15:25 | close | 696 | 0.06 | 1.35009 | 0.00000 | 0.00000 | -8795.87 | 1141364.40 |
1393 | 2022.12.01 07:45 | buy | 697 | 0.06 | 1.33980 | 0.00000 | 0.00000 | |
1394 | 2022.12.02 15:35 | close | 697 | 0.06 | 1.35025 | 0.00000 | 0.00000 | 6808.39 | 1148172.79 |
1395 | 2022.12.12 01:20 | sell | 698 | 0.06 | 1.36541 | 0.00000 | 0.00000 | |
1396 | 2022.12.12 22:35 | close | 698 | 0.06 | 1.36247 | 0.00000 | 0.00000 | 1895.28 | 1150068.07 |
1397 | 2022.12.19 11:10 | buy | 699 | 0.06 | 1.36380 | 0.00000 | 0.00000 | |
1398 | 2022.12.19 17:50 | close | 699 | 0.06 | 1.36841 | 0.00000 | 0.00000 | 2971.65 | 1153039.72 |
1399 | 2022.12.20 05:05 | buy | 700 | 0.06 | 1.36225 | 0.00000 | 0.00000 | |
1400 | 2022.12.20 06:15 | close | 700 | 0.06 | 1.36766 | 0.00000 | 0.00000 | 3487.34 | 1156527.06 |
1401 | 2022.12.22 09:45 | buy | 701 | 0.06 | 1.35728 | 0.00000 | 0.00000 | |
1402 | 2022.12.22 13:50 | close | 701 | 0.06 | 1.36305 | 0.00000 | 0.00000 | 3719.40 | 1160246.46 |
1403 | 2023.01.17 21:45 | buy | 702 | 0.06 | 1.33744 | 0.00000 | 0.00000 | |
1404 | 2023.01.18 18:35 | close | 702 | 0.06 | 1.34357 | 0.00000 | 0.00000 | 3975.61 | 1164222.07 |
1405 | 2023.01.20 17:25 | buy | 703 | 0.06 | 1.34290 | 0.00000 | 0.00000 | |
1406 | 2023.01.24 17:00 | close | 703 | 0.06 | 1.34082 | 0.00000 | 0.00000 | -1292.57 | 1162929.50 |
1407 | 2023.01.24 17:00 | sell | 704 | 0.06 | 1.34082 | 0.00000 | 0.00000 | |
1408 | 2023.01.25 16:55 | close | 704 | 0.06 | 1.33461 | 0.00000 | 0.00000 | 3961.61 | 1166891.10 |
1409 | 2023.01.26 03:20 | sell | 705 | 0.06 | 1.34049 | 0.00000 | 0.00000 | |
1410 | 2023.01.26 15:00 | close | 705 | 0.06 | 1.33691 | 0.00000 | 0.00000 | 2307.92 | 1169199.02 |
1411 | 2023.02.20 16:30 | buy | 706 | 0.06 | 1.34463 | 0.00000 | 0.00000 | |
1412 | 2023.02.21 03:15 | close | 706 | 0.06 | 1.34768 | 0.00000 | 0.00000 | 1990.17 | 1171189.19 |
1413 | 2023.02.23 15:50 | sell | 707 | 0.06 | 1.35515 | 0.00000 | 0.00000 | |
1414 | 2023.02.27 15:40 | close | 707 | 0.06 | 1.35700 | 0.00000 | 0.00000 | -1359.81 | 1169829.39 |
1415 | 2023.02.28 10:20 | sell | 708 | 0.06 | 1.36034 | 0.00000 | 0.00000 | |
1416 | 2023.02.28 13:05 | close | 708 | 0.06 | 1.35651 | 0.00000 | 0.00000 | 2469.07 | 1172298.46 |
1417 | 2023.02.28 22:20 | sell | 709 | 0.06 | 1.36326 | 0.00000 | 0.00000 | |
1418 | 2023.03.02 02:20 | close | 709 | 0.06 | 1.35863 | 0.00000 | 0.00000 | 2901.20 | 1175199.66 |
1419 | 2023.03.20 03:25 | buy | 710 | 0.06 | 1.36967 | 0.00000 | 0.00000 | |
1420 | 2023.03.20 10:05 | close | 710 | 0.06 | 1.37443 | 0.00000 | 0.00000 | 3068.37 | 1178268.03 |
1421 | 2023.03.24 04:50 | sell | 711 | 0.06 | 1.37362 | 0.00000 | 0.00000 | |
1422 | 2023.03.27 14:35 | close | 711 | 0.06 | 1.37111 | 0.00000 | 0.00000 | 1576.34 | 1179844.36 |
1423 | 2023.04.17 10:05 | buy | 712 | 0.06 | 1.33456 | 0.00000 | 0.00000 | |
1424 | 2023.04.17 15:50 | close | 712 | 0.06 | 1.33850 | 0.00000 | 0.00000 | 2539.79 | 1182384.15 |
1425 | 2023.04.25 10:25 | sell | 713 | 0.06 | 1.35647 | 0.00000 | 0.00000 | |
1426 | 2023.04.28 17:20 | close | 713 | 0.06 | 1.35987 | 0.00000 | 0.00000 | -2400.87 | 1179983.28 |
1427 | 2023.05.12 09:05 | sell | 714 | 0.06 | 1.34948 | 0.00000 | 0.00000 | |
1428 | 2023.05.15 14:25 | close | 714 | 0.06 | 1.35028 | 0.00000 | 0.00000 | -557.53 | 1179425.74 |
1429 | 2023.05.16 15:35 | buy | 715 | 0.06 | 1.34333 | 0.00000 | 0.00000 | |
1430 | 2023.05.17 08:40 | close | 715 | 0.06 | 1.34894 | 0.00000 | 0.00000 | 3640.44 | 1183066.19 |
1431 | 2023.05.17 16:10 | buy | 716 | 0.06 | 1.34588 | 0.00000 | 0.00000 | |
1432 | 2023.05.18 17:05 | close | 716 | 0.06 | 1.34967 | 0.00000 | 0.00000 | 2467.22 | 1185533.41 |
1433 | 2023.05.23 10:30 | sell | 717 | 0.06 | 1.35143 | 0.00000 | 0.00000 | |
1434 | 2023.05.29 04:30 | close | 717 | 0.06 | 1.35991 | 0.00000 | 0.00000 | -5717.57 | 1179815.84 |
1435 | 2023.06.01 15:40 | buy | 718 | 0.06 | 1.35488 | 0.00000 | 0.00000 | |
1436 | 2023.06.06 16:20 | close | 718 | 0.06 | 1.34483 | 0.00000 | 0.00000 | -6357.83 | 1173458.01 |
1437 | 2023.06.16 09:20 | buy | 719 | 0.06 | 1.32169 | 0.00000 | 0.00000 | |
1438 | 2023.06.20 04:55 | close | 719 | 0.06 | 1.32273 | 0.00000 | 0.00000 | 718.64 | 1174176.65 |
1439 | 2023.06.23 05:40 | sell | 720 | 0.06 | 1.31790 | 0.00000 | 0.00000 | |
1440 | 2023.06.26 02:00 | close | 720 | 0.06 | 1.31639 | 0.00000 | 0.00000 | 931.68 | 1175108.32 |
1441 | 2023.06.27 14:35 | sell | 721 | 0.06 | 1.31643 | 0.00000 | 0.00000 | |
1442 | 2023.06.30 16:55 | close | 721 | 0.06 | 1.32362 | 0.00000 | 0.00000 | -4844.15 | 1170264.17 |
1443 | 2023.07.17 17:15 | buy | 722 | 0.06 | 1.31783 | 0.00000 | 0.00000 | |
1444 | 2023.07.20 17:20 | close | 722 | 0.06 | 1.31714 | 0.00000 | 0.00000 | -372.45 | 1169891.72 |
1445 | 2023.07.25 15:45 | sell | 723 | 0.06 | 1.31895 | 0.00000 | 0.00000 | |
1446 | 2023.07.27 04:05 | close | 723 | 0.06 | 1.31844 | 0.00000 | 0.00000 | 245.19 | 1170136.91 |
1447 | 2023.07.27 21:10 | sell | 724 | 0.06 | 1.32171 | 0.00000 | 0.00000 | |
1448 | 2023.07.31 14:00 | close | 724 | 0.06 | 1.32193 | 0.00000 | 0.00000 | -309.00 | 1169827.91 |
1449 | 2023.08.21 14:35 | buy | 725 | 0.06 | 1.35110 | 0.00000 | 0.00000 | |
1450 | 2023.08.21 17:35 | close | 725 | 0.06 | 1.35544 | 0.00000 | 0.00000 | 2797.63 | 1172625.54 |
1451 | 2023.08.23 12:45 | sell | 726 | 0.06 | 1.35685 | 0.00000 | 0.00000 | |
1452 | 2023.08.23 19:20 | close | 726 | 0.06 | 1.35364 | 0.00000 | 0.00000 | 2069.39 | 1174694.93 |
1453 | 2023.08.24 16:25 | sell | 727 | 0.06 | 1.35671 | 0.00000 | 0.00000 | |
1454 | 2023.08.28 17:00 | close | 727 | 0.06 | 1.35774 | 0.00000 | 0.00000 | -831.19 | 1173863.74 |
1455 | 2023.08.29 14:40 | sell | 728 | 0.06 | 1.36213 | 0.00000 | 0.00000 | |
1456 | 2023.08.29 18:30 | close | 728 | 0.06 | 1.35843 | 0.00000 | 0.00000 | 2385.25 | 1176248.99 |
1457 | 2023.09.01 04:05 | buy | 729 | 0.06 | 1.35042 | 0.00000 | 0.00000 | |
1458 | 2023.09.01 15:45 | close | 729 | 0.06 | 1.35486 | 0.00000 | 0.00000 | 2862.09 | 1179111.08 |
1459 | 2023.09.18 08:40 | buy | 730 | 0.06 | 1.35081 | 0.00000 | 0.00000 | |
1460 | 2023.09.20 22:25 | close | 730 | 0.06 | 1.34577 | 0.00000 | 0.00000 | -3200.66 | 1175910.42 |
1461 | 2023.09.25 05:05 | sell | 731 | 0.06 | 1.34887 | 0.00000 | 0.00000 | |
1462 | 2023.09.25 14:05 | close | 731 | 0.06 | 1.34593 | 0.00000 | 0.00000 | 1895.35 | 1177805.77 |
1463 | 2023.09.26 09:40 | sell | 732 | 0.06 | 1.34871 | 0.00000 | 0.00000 | |
1464 | 2023.09.28 04:10 | close | 732 | 0.06 | 1.34864 | 0.00000 | 0.00000 | -38.47 | 1177767.30 |
1465 | 2023.09.29 23:00 | sell | 733 | 0.06 | 1.35820 | 0.00000 | 0.00000 | |
1466 | 2023.10.06 11:00 | close | 733 | 0.06 | 1.36975 | 0.00000 | 0.00000 | -7738.64 | 1170028.65 |
1467 | 2023.10.18 12:35 | buy | 734 | 0.06 | 1.36193 | 0.00000 | 0.00000 | |
1468 | 2023.10.18 15:10 | close | 734 | 0.06 | 1.36535 | 0.00000 | 0.00000 | 2204.71 | 1172233.36 |
1469 | 2023.10.23 13:35 | sell | 735 | 0.06 | 1.37360 | 0.00000 | 0.00000 | |
1470 | 2023.10.24 05:25 | close | 735 | 0.06 | 1.36709 | 0.00000 | 0.00000 | 4155.09 | 1176388.45 |
1471 | 2023.10.24 16:50 | sell | 736 | 0.06 | 1.37265 | 0.00000 | 0.00000 | |
1472 | 2023.10.30 14:40 | close | 736 | 0.06 | 1.38316 | 0.00000 | 0.00000 | -7026.32 | 1169362.13 |
1473 | 2023.11.01 17:25 | buy | 737 | 0.06 | 1.38502 | 0.00000 | 0.00000 | |
1474 | 2023.11.01 19:45 | close | 737 | 0.06 | 1.38877 | 0.00000 | 0.00000 | 2417.31 | 1171779.44 |
1475 | 2023.11.17 15:10 | buy | 738 | 0.06 | 1.37139 | 0.00000 | 0.00000 | |
1476 | 2023.11.20 16:35 | close | 738 | 0.06 | 1.37439 | 0.00000 | 0.00000 | 1958.00 | 1173737.44 |
1477 | 2023.11.22 23:35 | buy | 739 | 0.06 | 1.36881 | 0.00000 | 0.00000 | |
1478 | 2023.11.24 05:05 | close | 739 | 0.06 | 1.37095 | 0.00000 | 0.00000 | 1475.94 | 1175213.39 |
1479 | 2023.12.01 02:15 | buy | 740 | 0.06 | 1.35497 | 0.00000 | 0.00000 | |
1480 | 2023.12.04 10:10 | close | 740 | 0.06 | 1.35401 | 0.00000 | 0.00000 | -594.73 | 1174618.66 |
1481 | 2023.12.12 16:00 | sell | 741 | 0.06 | 1.35871 | 0.00000 | 0.00000 | |
1482 | 2023.12.13 14:35 | close | 741 | 0.06 | 1.35769 | 0.00000 | 0.00000 | 615.78 | 1175234.43 |
1483 | 2023.12.18 15:15 | buy | 742 | 0.06 | 1.33553 | 0.00000 | 0.00000 | |
1484 | 2023.12.18 18:15 | close | 742 | 0.06 | 1.34044 | 0.00000 | 0.00000 | 3165.09 | 1178399.52 |
1485 | 2023.12.19 14:25 | buy | 743 | 0.06 | 1.33763 | 0.00000 | 0.00000 | |
1486 | 2023.12.20 22:50 | close | 743 | 0.06 | 1.33591 | 0.00000 | 0.00000 | -1084.64 | 1177314.89 |
1487 | 2023.12.21 16:05 | buy | 744 | 0.06 | 1.33296 | 0.00000 | 0.00000 | |
1488 | 2023.12.28 12:05 | close | 744 | 0.06 | 1.32175 | 0.00000 | 0.00000 | -7057.49 | 1170257.40 |
1489 | 2023.12.29 09:10 | sell | 745 | 0.06 | 1.32358 | 0.00000 | 0.00000 | |
1490 | 2023.12.29 17:10 | close | 745 | 0.06 | 1.32109 | 0.00000 | 0.00000 | 1605.24 | 1171862.64 |
1491 | 2023.12.29 23:10 | sell | 746 | 0.06 | 1.32503 | 0.00000 | 0.00000 | |
1492 | 2024.01.04 09:45 | close | 746 | 0.06 | 1.33201 | 0.00000 | 0.00000 | -4667.02 | 1167195.62 |
1493 | 2024.01.12 18:50 | sell | 747 | 0.06 | 1.34005 | 0.00000 | 0.00000 | |
1494 | 2024.01.18 04:15 | close | 747 | 0.06 | 1.34887 | 0.00000 | 0.00000 | -5853.23 | 1161342.39 |
1495 | 2024.01.18 04:15 | buy | 748 | 0.06 | 1.34887 | 0.00000 | 0.00000 | |
1496 | 2024.01.18 15:30 | close | 748 | 0.06 | 1.35176 | 0.00000 | 0.00000 | 1862.98 | 1163205.37 |
1497 | 2024.01.19 15:20 | buy | 749 | 0.06 | 1.34572 | 0.00000 | 0.00000 | |
1498 | 2024.01.22 21:20 | close | 749 | 0.06 | 1.34722 | 0.00000 | 0.00000 | 991.05 | 1164196.42 |
1499 | 2024.01.24 20:15 | sell | 750 | 0.06 | 1.34961 | 0.00000 | 0.00000 | |
1500 | 2024.01.25 23:00 | close | 750 | 0.06 | 1.34746 | 0.00000 | 0.00000 | 1344.27 | 1165540.69 |
1501 | 2024.02.19 02:20 | buy | 751 | 0.06 | 1.34742 | 0.00000 | 0.00000 | |
1502 | 2024.02.19 17:45 | close | 751 | 0.06 | 1.34933 | 0.00000 | 0.00000 | 1231.26 | 1166771.95 |
1503 | 2024.02.22 02:50 | buy | 752 | 0.06 | 1.34861 | 0.00000 | 0.00000 | |
1504 | 2024.02.22 15:55 | close | 752 | 0.06 | 1.35025 | 0.00000 | 0.00000 | 1057.20 | 1167829.15 |
1505 | 2024.02.23 11:35 | sell | 753 | 0.06 | 1.34994 | 0.00000 | 0.00000 | |
1506 | 2024.02.23 14:30 | close | 753 | 0.06 | 1.34755 | 0.00000 | 0.00000 | 1540.81 | 1169369.96 |
1507 | 2024.02.27 21:50 | sell | 754 | 0.06 | 1.35354 | 0.00000 | 0.00000 | |
1508 | 2024.02.29 16:50 | close | 754 | 0.06 | 1.35566 | 0.00000 | 0.00000 | -1450.32 | 1167919.64 |
1509 | 2024.03.12 16:15 | sell | 755 | 0.06 | 1.35052 | 0.00000 | 0.00000 | |
1510 | 2024.03.13 17:10 | close | 755 | 0.06 | 1.34736 | 0.00000 | 0.00000 | 1995.44 | 1169915.07 |
1511 | 2024.03.18 10:40 | buy | 756 | 0.06 | 1.35228 | 0.00000 | 0.00000 | |
1512 | 2024.03.18 13:25 | close | 756 | 0.06 | 1.35430 | 0.00000 | 0.00000 | 1302.19 | 1171217.26 |
1513 | 2024.03.21 02:00 | buy | 757 | 0.06 | 1.34812 | 0.00000 | 0.00000 | |
1514 | 2024.03.21 18:30 | close | 757 | 0.06 | 1.35336 | 0.00000 | 0.00000 | 3377.91 | 1174595.17 |
1515 | 2024.03.27 04:25 | sell | 758 | 0.06 | 1.35934 | 0.00000 | 0.00000 | |
1516 | 2024.03.27 17:20 | close | 758 | 0.06 | 1.35746 | 0.00000 | 0.00000 | 1212.02 | 1175807.19 |
1517 | 2024.04.01 01:10 | buy | 759 | 0.06 | 1.35229 | 0.00000 | 0.00000 | |
1518 | 2024.04.01 15:00 | close | 759 | 0.06 | 1.35505 | 0.00000 | 0.00000 | 1779.20 | 1177586.39 |
1519 | 2024.04.12 15:45 | sell | 760 | 0.06 | 1.37617 | 0.00000 | 0.00000 | |
1520 | 2024.04.17 16:50 | close | 760 | 0.06 | 1.37885 | 0.00000 | 0.00000 | -1852.99 | 1175733.40 |
1521 | 2024.04.17 16:50 | buy | 761 | 0.06 | 1.37885 | 0.00000 | 0.00000 | |
1522 | 2024.04.19 04:40 | close | 761 | 0.06 | 1.37906 | 0.00000 | 0.00000 | 231.81 | 1175965.21 |
1523 | 2024.04.22 03:10 | buy | 762 | 0.06 | 1.37353 | 0.00000 | 0.00000 | |
1524 | 2024.04.24 15:35 | close | 762 | 0.06 | 1.37019 | 0.00000 | 0.00000 | -2104.65 | 1173860.55 |
1525 | 2024.04.24 15:35 | sell | 763 | 0.06 | 1.37019 | 0.00000 | 0.00000 | |
1526 | 2024.04.25 09:40 | close | 763 | 0.06 | 1.36824 | 0.00000 | 0.00000 | 1215.24 | 1175075.79 |
1527 | 2024.04.26 17:55 | sell | 764 | 0.06 | 1.36835 | 0.00000 | 0.00000 | |
1528 | 2024.04.29 03:05 | close | 764 | 0.06 | 1.36554 | 0.00000 | 0.00000 | 1769.61 | 1176845.39 |
1529 | 2024.04.29 16:45 | sell | 765 | 0.06 | 1.36701 | 0.00000 | 0.00000 | |
1530 | 2024.05.01 21:45 | close | 765 | 0.06 | 1.37200 | 0.00000 | 0.00000 | -3300.29 | 1173545.11 |
1531 | 2024.05.01 21:45 | buy | 766 | 0.06 | 1.37200 | 0.00000 | 0.00000 | |
1532 | 2024.05.07 09:05 | close | 766 | 0.06 | 1.36859 | 0.00000 | 0.00000 | -2053.27 | 1171491.83 |
1533 | 2024.05.17 17:25 | buy | 767 | 0.06 | 1.36114 | 0.00000 | 0.00000 | |
1534 | 2024.05.20 15:15 | close | 767 | 0.06 | 1.36257 | 0.00000 | 0.00000 | 945.84 | 1172437.67 |
1535 | 2024.05.24 03:30 | sell | 768 | 0.06 | 1.37356 | 0.00000 | 0.00000 | |
1536 | 2024.05.24 16:30 | close | 768 | 0.06 | 1.36998 | 0.00000 | 0.00000 | 2307.79 | 1174745.46 |
1537 | 2024.05.29 03:40 | sell | 769 | 0.06 | 1.36559 | 0.00000 | 0.00000 | |
1538 | 2024.05.30 16:45 | close | 769 | 0.06 | 1.36874 | 0.00000 | 0.00000 | -2072.39 | 1172673.07 |
1539 | 2024.06.18 02:30 | buy | 770 | 0.06 | 1.37187 | 0.00000 | 0.00000 | |
1540 | 2024.06.18 11:05 | close | 770 | 0.06 | 1.37474 | 0.00000 | 0.00000 | 1849.91 | 1174522.98 |
1541 | 2024.06.20 21:25 | buy | 771 | 0.06 | 1.36885 | 0.00000 | 0.00000 | |
1542 | 2024.06.25 14:35 | close | 771 | 0.06 | 1.36736 | 0.00000 | 0.00000 | -839.85 | 1173683.13 |
1543 | 2024.06.25 14:35 | sell | 772 | 0.06 | 1.36736 | 0.00000 | 0.00000 | |
1544 | 2024.06.25 15:35 | close | 772 | 0.06 | 1.36437 | 0.00000 | 0.00000 | 1927.47 | 1175610.60 |
1545 | 2024.06.26 13:15 | sell | 773 | 0.06 | 1.36794 | 0.00000 | 0.00000 | |
1546 | 2024.06.28 14:00 | close | 773 | 0.06 | 1.36903 | 0.00000 | 0.00000 | -869.84 | 1174740.77 |
1547 | 2024.07.01 09:15 | buy | 774 | 0.06 | 1.36678 | 0.00000 | 0.00000 | |
1548 | 2024.07.01 15:25 | close | 774 | 0.06 | 1.36981 | 0.00000 | 0.00000 | 1953.04 | 1176693.81 |
1549 | 2024.07.23 02:05 | sell | 775 | 0.06 | 1.37586 | 0.00000 | 0.00000 | |
1550 | 2024.07.25 20:10 | close | 775 | 0.06 | 1.37985 | 0.00000 | 0.00000 | -2655.70 | 1174038.11 |
1551 | 2024.07.26 17:35 | sell | 776 | 0.06 | 1.38374 | 0.00000 | 0.00000 | |
1552 | 2024.07.31 14:20 | close | 776 | 0.06 | 1.38331 | 0.00000 | 0.00000 | 151.81 | 1174189.91 |
1553 | 2024.08.01 16:40 | buy | 777 | 0.06 | 1.38040 | 0.00000 | 0.00000 | |
1554 | 2024.08.01 17:50 | close | 777 | 0.06 | 1.38381 | 0.00000 | 0.00000 | 2198.02 | 1176387.93 |
1555 | 2024.08.16 18:15 | buy | 778 | 0.06 | 1.37094 | 0.00000 | 0.00000 | |
1556 | 2024.08.22 17:05 | close | 778 | 0.06 | 1.36068 | 0.00000 | 0.00000 | -6516.81 | 1169871.12 |
1557 | 2024.08.28 15:10 | sell | 779 | 0.06 | 1.34758 | 0.00000 | 0.00000 | |
1558 | 2024.08.29 09:05 | close | 779 | 0.06 | 1.34584 | 0.00000 | 0.00000 | 1079.88 | 1170951.00 |
1559 | 2024.08.29 16:15 | sell | 780 | 0.06 | 1.34780 | 0.00000 | 0.00000 | |
1560 | 2024.09.04 17:00 | close | 780 | 0.06 | 1.35248 | 0.00000 | 0.00000 | -3267.65 | 1167683.35 |
1561 | 2024.09.16 06:35 | buy | 781 | 0.06 | 1.35729 | 0.00000 | 0.00000 | |
1562 | 2024.09.16 18:30 | close | 781 | 0.06 | 1.36014 | 0.00000 | 0.00000 | 1837.04 | 1169520.39 |