Strategy Tester Report
20_Carrot_M1_EURUSD_ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアEURUSD (Euro vs US Dollar)
期間1分足(M1) 2007.01.01 02:00 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.12; MaxSpread=1.6; Magic=3101; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数6623055モデルティック数373640383モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1124058.03総利益4477399.62総損失-3353341.59
プロフィットファクタ1.34期待利得420.68
絶対ドローダウン65954.47最大ドローダウン116108.86 (10.88%)相対ドローダウン10.88% (116108.86)
総取引数2672売りポジション(勝率%)2672 (71.48%)買いポジション(勝率%)0 (0.00%)
勝率(%)1910 (71.48%)負率 (%)762 (28.52%)
最大勝トレード24733.72敗トレード-76794.40
平均勝トレード2344.19敗トレード-4400.71
最大連勝(金額)24 (139118.37)連敗(金額)7 (-15438.77)
最大連勝(トレード数)139118.37 (24)連敗(トレード数)-81731.58 (2)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.08 09:22sell10.121.301890.000000.00000
22007.01.08 09:38close10.121.300030.000000.000003199.221003199.22
32007.01.08 17:04sell20.121.302210.000000.00000
42007.01.08 18:25close20.121.300410.000000.000003096.021006295.24
52007.01.11 11:38sell30.121.297420.000000.00000
62007.01.11 15:40close30.121.296490.000000.000001599.611007894.85
72007.01.12 17:02sell40.121.293930.000000.00000
82007.01.15 17:00close40.121.293020.000000.000001623.891009518.74
92007.01.17 17:33sell50.121.294610.000000.00000
102007.01.18 12:15close50.121.294010.000000.000001208.051010726.79
112007.01.18 17:18sell60.121.295980.000000.00000
122007.01.19 12:20close60.121.295990.000000.0000041.481010768.27
132007.01.25 09:05sell70.121.297030.000000.00000
142007.01.25 16:17close70.121.296880.000000.00000258.011011026.28
152007.01.29 13:27sell80.121.292240.000000.00000
162007.01.30 18:20close80.121.294800.000000.00000-4344.661006681.62
172007.01.31 17:08sell90.121.297720.000000.00000
182007.02.02 16:11close90.121.300180.000000.00000-3996.621002685.00
192007.02.05 09:30sell100.121.295300.000000.00000
202007.02.05 11:19close100.121.294890.000000.00000705.281003390.28
212007.02.06 10:59sell110.121.293140.000000.00000
222007.02.08 10:12close110.121.299560.000000.00000-10808.74992581.55
232007.02.13 09:14sell120.121.298450.000000.00000
242007.02.16 10:21close120.121.312090.000000.00000-23169.80969411.75
252007.03.06 05:25sell130.121.311020.000000.00000
262007.03.06 06:56close130.121.310040.000000.000001685.77971097.52
272007.03.06 09:45sell140.121.312350.000000.00000
282007.03.06 11:15close140.121.311430.000000.000001582.56972680.08
292007.03.12 08:52sell150.121.311830.000000.00000
302007.03.12 09:41close150.121.311420.000000.00000705.27973385.35
312007.03.12 11:51sell160.121.313860.000000.00000
322007.03.13 10:05close160.121.316330.000000.00000-4190.13969195.22
332007.05.04 08:29sell170.121.354810.000000.00000
342007.05.04 10:35close170.121.355700.000000.00000-1530.95967664.27
352007.05.04 15:32sell180.121.358400.000000.00000
362007.05.07 22:10close180.121.360190.000000.00000-3020.43964643.84
372007.05.09 05:20sell190.121.354390.000000.00000
382007.05.09 06:23close190.121.354340.000000.0000086.01964729.85
392007.05.10 08:46sell200.121.354370.000000.00000
402007.05.10 11:15close200.121.354170.000000.00000344.04965073.89
412007.05.11 09:09sell210.121.348530.000000.00000
422007.05.11 09:47close210.121.347570.000000.000001651.37966725.26
432007.05.11 15:05sell220.121.349070.000000.00000
442007.05.15 10:30close220.121.353610.000000.00000-7692.24959033.02
452007.05.17 10:26sell230.121.354110.000000.00000
462007.05.17 12:28close230.121.353040.000000.000001840.58960873.60
472007.05.18 09:58sell240.121.349370.000000.00000
482007.05.18 10:10close240.121.348370.000000.000001720.18962593.78
492007.05.18 11:13sell250.121.350690.000000.00000
502007.05.18 11:36close250.121.349590.000000.000001892.19964485.97
512007.05.18 15:10sell260.121.348320.000000.00000
522007.05.18 16:33close260.121.347700.000000.000001066.50965552.47
532007.05.21 18:00sell270.121.345720.000000.00000
542007.05.22 02:45close270.121.346230.000000.00000-818.61964733.86
552007.05.22 09:05sell280.121.346990.000000.00000
562007.05.22 10:27close280.121.346140.000000.000001462.15966196.01
572007.05.22 17:12sell290.121.345520.000000.00000
582007.05.22 18:25close290.121.345910.000000.00000-670.87965525.14
592007.05.23 13:42sell300.121.344380.000000.00000
602007.05.23 20:56close300.121.345860.000000.00000-2545.86962979.28
612007.05.24 09:01sell310.121.345760.000000.00000
622007.05.24 09:38close310.121.344810.000000.000001634.16964613.44
632007.05.25 15:09sell320.121.344120.000000.00000
642007.05.25 22:20close320.121.344120.000000.000000.00964613.44
652007.05.29 07:48sell330.121.343780.000000.00000
662007.05.29 09:02close330.121.343970.000000.00000-326.83964286.61
672007.05.29 10:57sell340.121.345570.000000.00000
682007.05.29 20:35close340.121.346180.000000.00000-1049.31963237.30
692007.05.30 05:23sell350.121.345480.000000.00000
702007.05.30 06:32close350.121.344800.000000.000001169.72964407.02
712007.05.30 11:42sell360.121.344750.000000.00000
722007.05.30 12:01close360.121.344040.000000.000001221.33965628.35
732007.05.30 16:23sell370.121.343140.000000.00000
742007.05.30 17:43close370.121.342920.000000.00000378.44966006.79
752007.05.31 09:44sell380.121.344380.000000.00000
762007.06.01 08:35close380.121.344670.000000.00000-440.17965566.62
772007.06.08 16:13sell390.121.336480.000000.00000
782007.06.08 16:48close390.121.334880.000000.000002752.26968318.88
792007.06.12 06:16sell400.121.336340.000000.00000
802007.06.12 07:27close400.121.335990.000000.00000602.06968920.94
812007.06.13 06:57sell410.121.330030.000000.00000
822007.06.13 09:35close410.121.330230.000000.00000-344.04968576.90
832007.06.13 15:05sell420.121.328360.000000.00000
842007.06.13 15:31close420.121.327040.000000.000002270.62970847.52
852007.06.13 17:19sell430.121.330300.000000.00000
862007.06.13 20:09close430.121.329070.000000.000002115.80972963.32
872007.06.14 11:03sell440.121.330720.000000.00000
882007.06.14 11:52close440.121.329810.000000.000001565.35974528.67
892007.06.14 13:35sell450.121.331080.000000.00000
902007.06.14 15:13close450.121.330320.000000.000001307.33975836.00
912007.06.15 04:52sell460.121.331690.000000.00000
922007.06.15 10:37close460.121.331120.000000.00000980.50976816.50
932007.06.21 15:34sell470.121.340390.000000.00000
942007.06.21 16:22close470.121.339530.000000.000001479.34978295.84
952007.06.22 09:02sell480.121.340240.000000.00000
962007.06.25 10:40close480.121.344070.000000.00000-6529.55971766.29
972007.07.30 16:05sell490.121.368040.000000.00000
982007.07.31 17:15close490.121.369520.000000.00000-2487.15969279.14
992007.08.01 12:51sell500.121.366310.000000.00000
1002007.08.01 20:19close500.121.366040.000000.00000464.44969743.58
1012007.08.09 17:34sell510.121.370830.000000.00000
1022007.08.09 19:41close510.121.368870.000000.000003371.43973115.01
1032007.08.14 15:03sell520.121.359270.000000.00000
1042007.08.14 19:08close520.121.357150.000000.000003646.75976761.76
1052007.08.17 15:20sell530.121.349390.000000.00000
1062007.08.20 15:15close530.121.347600.000000.000003137.79979899.55
1072007.10.09 09:37sell540.121.403770.000000.00000
1082007.10.09 11:56close540.121.403690.000000.00000137.61980037.16
1092007.10.09 17:25sell550.121.406500.000000.00000
1102007.10.12 09:16close550.121.417780.000000.00000-19110.19960926.97
1112007.12.03 09:12sell560.121.468870.000000.00000
1122007.12.03 10:07close560.121.467500.000000.000002356.64963283.61
1132007.12.03 16:36sell570.121.467030.000000.00000
1142007.12.03 18:05close570.121.464980.000000.000003526.36966809.97
1152007.12.04 12:52sell580.121.467950.000000.00000
1162007.12.05 10:05close580.121.472140.000000.00000-7148.86959661.11
1172007.12.06 06:44sell590.121.461420.000000.00000
1182007.12.06 07:22close590.121.460300.000000.000001926.60961587.71
1192007.12.06 16:30sell600.121.463310.000000.00000
1202007.12.06 22:51close600.121.462060.000000.000002150.22963737.93
1212007.12.07 12:43sell610.121.463890.000000.00000
1222007.12.11 12:25close610.121.469100.000000.00000-8844.76954893.18
1232007.12.12 05:01sell620.121.465880.000000.00000
1242007.12.12 10:05close620.121.468320.000000.00000-4197.23950695.95
1252007.12.17 13:15sell630.121.435770.000000.00000
1262007.12.17 16:43close630.121.436920.000000.00000-1978.20948717.75
1272007.12.18 07:55sell640.121.440800.000000.00000
1282007.12.18 09:10close640.121.438930.000000.000003216.73951934.48
1292007.12.18 13:02sell650.121.440000.000000.00000
1302007.12.18 14:00close650.121.439600.000000.00000688.07952622.55
1312007.12.18 15:12sell660.121.441820.000000.00000
1322007.12.18 17:15close660.121.440500.000000.000002270.63954893.18
1332007.12.19 04:41sell670.121.441770.000000.00000
1342007.12.19 08:50close670.121.440860.000000.000001565.36956458.54
1352007.12.19 11:23sell680.121.439430.000000.00000
1362007.12.19 14:00close680.121.439000.000000.00000739.68957198.22
1372007.12.20 15:39sell690.121.436330.000000.00000
1382007.12.20 16:20close690.121.433880.000000.000004214.43961412.65
1392007.12.21 04:19sell700.121.435530.000000.00000
1402007.12.21 18:05close700.121.436400.000000.00000-1496.57959916.08
1412008.01.17 14:17sell710.121.467270.000000.00000
1422008.01.17 15:36close710.121.466250.000000.000001754.58961670.66
1432008.01.18 14:41sell720.121.465950.000000.00000
1442008.01.18 16:31close720.121.464490.000000.000002511.46964182.12
1452008.01.21 09:15sell730.121.455550.000000.00000
1462008.01.21 10:05close730.121.451920.000000.000006244.24970426.36
1472008.01.22 04:34sell740.121.444950.000000.00000
1482008.01.22 06:27close740.121.443130.000000.000003130.72973557.08
1492008.01.22 11:54sell750.121.447250.000000.00000
1502008.01.23 13:00close750.121.455770.000000.00000-14597.22958959.86
1512008.02.06 05:23sell760.121.464150.000000.00000
1522008.02.06 09:41close760.121.463610.000000.00000928.88959888.74
1532008.02.06 16:24sell770.121.464660.000000.00000
1542008.02.06 19:33close770.121.462200.000000.000004231.58964120.32
1552008.02.08 08:59sell780.121.449290.000000.00000
1562008.02.08 09:21close780.121.447090.000000.000003784.47967904.79
1572008.02.12 08:59sell790.121.454570.000000.00000
1582008.02.12 10:50close790.121.450850.000000.000006399.23974304.02
1592008.02.12 14:02sell800.121.453140.000000.00000
1602008.02.13 09:40close800.121.454900.000000.00000-2968.89971335.13
1612008.03.24 10:35sell810.121.538980.000000.00000
1622008.03.24 17:01close810.121.540300.000000.00000-2270.58969064.55
1632008.04.25 05:50sell820.121.570290.000000.00000
1642008.04.25 06:52close820.121.569250.000000.000001788.95970853.50
1652008.04.25 12:39sell830.121.561310.000000.00000
1662008.04.25 13:48close830.121.559450.000000.000003199.48974052.98
1672008.04.25 17:44sell840.121.565230.000000.00000
1682008.04.25 18:46close840.121.564090.000000.000001960.97976013.95
1692008.04.28 06:15sell850.121.564450.000000.00000
1702008.04.28 10:05close850.121.563410.000000.000001788.96977802.91
1712008.04.28 12:01sell860.121.565390.000000.00000
1722008.04.28 14:40close860.121.564720.000000.000001152.50978955.41
1732008.04.29 17:49sell870.121.561460.000000.00000
1742008.04.29 19:31close870.121.559000.000000.000004231.57983186.98
1752008.04.30 09:24sell880.121.559580.000000.00000
1762008.04.30 10:35close880.121.558180.000000.000002408.22985595.20
1772008.05.02 10:09sell890.121.547970.000000.00000
1782008.05.02 12:56close890.121.546820.000000.000001978.17987573.37
1792008.05.05 04:25sell900.121.546070.000000.00000
1802008.05.05 04:53close900.121.544650.000000.000002442.61990015.98
1812008.05.05 06:38sell910.121.547210.000000.00000
1822008.05.05 10:51close910.121.545320.000000.000003251.09993267.07
1832008.05.06 12:41sell920.121.550570.000000.00000
1842008.05.07 03:10close920.121.550900.000000.00000-508.97992758.10
1852008.05.08 09:40sell930.121.533750.000000.00000
1862008.05.12 05:11close930.121.543290.000000.00000-16292.89976465.21
1872008.05.12 11:24sell940.121.542500.000000.00000
1882008.05.12 15:15close940.121.543210.000000.00000-1221.31975243.90
1892008.05.12 17:58sell950.121.550080.000000.00000
1902008.05.13 11:40close950.121.549620.000000.00000849.95976093.85
1912008.05.13 17:50sell960.121.547530.000000.00000
1922008.05.13 21:06close960.121.548090.000000.00000-963.29975130.56
1932008.05.14 09:40sell970.121.547370.000000.00000
1942008.05.14 10:04close970.121.544460.000000.000005005.64980136.20
1952008.05.14 15:31sell980.121.545890.000000.00000
1962008.05.14 16:43close980.121.544600.000000.000002219.00982355.20
1972008.05.15 07:10sell990.121.547210.000000.00000
1982008.05.15 14:35close990.121.547340.000000.00000-223.62982131.58
1992008.05.16 07:51sell1000.121.548430.000000.00000
2002008.05.16 13:05close1000.121.547280.000000.000001978.16984109.74
2012008.05.16 17:08sell1010.121.551490.000000.00000
2022008.05.19 17:05close1010.121.553660.000000.00000-3674.02980435.72
2032008.05.20 09:01sell1020.121.554450.000000.00000
2042008.05.22 15:35close1020.121.573330.000000.00000-32241.53948194.19
2052008.05.30 05:47sell1030.121.552390.000000.00000
2062008.05.30 08:49close1030.121.552530.000000.00000-240.81947953.38
2072008.05.30 13:31sell1040.121.551460.000000.00000
2082008.05.30 15:14close1040.121.550600.000000.000001479.31949432.69
2092008.05.30 17:55sell1050.121.554460.000000.00000
2102008.06.02 04:26close1050.121.553980.000000.00000884.34950317.03
2112008.06.02 11:45sell1060.121.554820.000000.00000
2122008.06.02 14:11close1060.121.552630.000000.000003767.08954084.11
2132008.06.03 08:29sell1070.121.554480.000000.00000
2142008.06.03 16:05close1070.121.555580.000000.00000-1892.14952191.97
2152008.06.05 09:30sell1080.121.543770.000000.00000
2162008.06.05 12:34close1080.121.541750.000000.000003474.66955666.63
2172008.06.10 04:55sell1090.121.560380.000000.00000
2182008.06.10 05:32close1090.121.557890.000000.000004283.12959949.75
2192008.06.11 09:33sell1100.121.550230.000000.00000
2202008.06.11 10:16close1100.121.548900.000000.000002287.78962237.53
2212008.06.11 16:44sell1110.121.551760.000000.00000
2222008.06.12 04:17close1110.121.552680.000000.00000-1406.49960831.04
2232008.06.12 17:17sell1120.121.542750.000000.00000
2242008.06.13 02:01close1120.121.545220.000000.00000-4190.06956640.98
2252008.06.13 04:23sell1130.121.545140.000000.00000
2262008.06.13 06:54close1130.121.545160.000000.00000-34.40956606.58
2272008.06.13 16:58sell1140.121.533970.000000.00000
2282008.06.13 21:20close1140.121.535280.000000.00000-2253.38954353.20
2292008.06.16 05:22sell1150.121.539670.000000.00000
2302008.06.16 09:01close1150.121.539740.000000.00000-120.41954232.79
2312008.06.16 13:36sell1160.121.544560.000000.00000
2322008.06.17 12:05close1160.121.547190.000000.00000-4465.29949767.50
2332008.06.24 09:22sell1170.121.553170.000000.00000
2342008.06.25 09:10close1170.121.554930.000000.00000-2968.74946798.76
2352008.07.07 18:00sell1180.121.566190.000000.00000
2362008.07.07 18:54close1180.121.564890.000000.000002236.19949034.95
2372008.07.24 07:08sell1190.121.570310.000000.00000
2382008.07.24 09:09close1190.121.568610.000000.000002924.23951959.18
2392008.07.24 17:03sell1200.121.569510.000000.00000
2402008.07.24 17:39close1200.121.567700.000000.000003113.45955072.63
2412008.07.25 07:23sell1210.121.570550.000000.00000
2422008.07.25 17:01close1210.121.567360.000000.000005487.25960559.88
2432008.07.28 06:58sell1220.121.572040.000000.00000
2442008.07.28 09:12close1220.121.569050.000000.000005143.22965703.10
2452008.07.28 13:30sell1230.121.574670.000000.00000
2462008.07.29 09:10close1230.121.572830.000000.000003223.73968926.83
2472008.07.31 09:00sell1240.121.559410.000000.00000
2482008.07.31 18:00close1240.121.560240.000000.00000-1427.71967499.12
2492008.08.04 04:57sell1250.121.558370.000000.00000
2502008.08.04 09:20close1250.121.557450.000000.000001582.50969081.62
2512008.08.04 11:41sell1260.121.559560.000000.00000
2522008.08.04 15:15close1260.121.556610.000000.000005074.30974155.92
2532008.08.04 17:16sell1270.121.561770.000000.00000
2542008.08.04 18:35close1270.121.557810.000000.000006811.61980967.53
2552008.08.06 06:43sell1280.121.549070.000000.00000
2562008.08.06 10:38close1280.121.549170.000000.00000-172.01980795.52
2572008.08.07 05:17sell1290.121.544030.000000.00000
2582008.08.07 08:24close1290.121.542960.000000.000001840.54982636.06
2592008.08.07 12:05sell1300.121.547940.000000.00000
2602008.08.07 15:53close1300.121.542300.000000.000009701.39992337.45
2612008.08.11 08:36sell1310.121.498830.000000.00000
2622008.08.11 08:54close1310.121.496910.000000.000003302.57995640.02
2632008.08.12 10:27sell1320.121.490240.000000.00000
2642008.08.12 11:34close1320.121.488130.000000.000003629.47999269.49
2652008.08.12 14:52sell1330.121.489960.000000.00000
2662008.08.12 17:16close1330.121.490680.000000.00000-1238.50998030.99
2672008.08.13 15:18sell1340.121.491140.000000.00000
2682008.08.13 16:33close1340.121.488100.000000.000005229.231003260.22
2692008.08.14 17:31sell1350.121.489910.000000.00000
2702008.08.14 18:16close1350.121.487660.000000.000003870.391007130.61
2712008.08.15 14:38sell1360.121.473250.000000.00000
2722008.08.15 16:38close1360.121.471120.000000.000003663.951010794.56
2732008.08.18 06:21sell1370.121.473570.000000.00000
2742008.08.18 11:17close1370.121.472790.000000.000001341.731012136.29
2752008.08.19 13:31sell1380.121.468330.000000.00000
2762008.08.19 15:29close1380.121.467160.000000.000002012.601014148.89
2772008.08.19 17:35sell1390.121.470070.000000.00000
2782008.08.20 12:00close1390.121.473300.000000.00000-5497.451008651.44
2792008.08.20 15:06sell1400.121.473220.000000.00000
2802008.08.20 17:59close1400.121.472820.000000.00000688.071009339.51
2812008.08.25 09:49sell1410.121.473310.000000.00000
2822008.08.25 14:12close1410.121.475890.000000.00000-4438.061004901.45
2832008.08.26 15:39sell1420.121.461460.000000.00000
2842008.08.26 19:03close1420.121.465330.000000.00000-6657.03998244.42
2852008.08.27 04:03sell1430.121.471220.000000.00000
2862008.08.27 10:00close1430.121.468380.000000.000004885.271003129.69
2872008.08.27 13:16sell1440.121.473270.000000.00000
2882008.08.27 17:25close1440.121.469370.000000.000006708.641009838.33
2892008.08.29 07:14sell1450.121.474950.000000.00000
2902008.08.29 09:58close1450.121.472350.000000.000004472.461014310.79
2912008.08.29 16:10sell1460.121.474950.000000.00000
2922008.08.29 16:46close1460.121.472120.000000.000004868.101019178.89
2932008.09.02 07:57sell1470.121.458450.000000.00000
2942008.09.02 08:42close1470.121.457360.000000.000001874.981021053.87
2952008.09.03 15:11sell1480.121.444070.000000.00000
2962008.09.03 17:03close1480.121.445520.000000.00000-2494.291018559.58
2972008.09.04 06:49sell1490.121.451610.000000.00000
2982008.09.04 08:00close1490.121.448360.000000.000005590.651024150.23
2992008.09.04 10:10sell1500.121.452750.000000.00000
3002008.09.04 13:10close1500.121.449750.000000.000005160.601029310.83
3012008.09.05 08:05sell1510.121.428440.000000.00000
3022008.09.05 11:10close1510.121.426600.000000.000003165.211032476.04
3032008.09.05 15:27sell1520.121.426660.000000.00000
3042008.09.05 17:04close1520.121.428740.000000.00000-3578.071028897.97
3052008.09.08 04:29sell1530.121.436690.000000.00000
3062008.09.08 10:49close1530.121.431780.000000.000008446.361037344.33
3072008.09.09 08:13sell1540.121.410040.000000.00000
3082008.09.09 08:39close1540.121.407440.000000.000004472.641041816.97
3092008.09.09 17:50sell1550.121.412310.000000.00000
3102008.09.09 22:10close1550.121.414800.000000.00000-4283.421037533.55
3112008.09.10 09:47sell1560.121.416760.000000.00000
3122008.09.10 12:32close1560.121.412920.000000.000006605.761044139.31
3132008.09.11 04:31sell1570.121.396320.000000.00000
3142008.09.11 06:09close1570.121.396500.000000.00000-309.641043829.67
3152008.09.11 13:53sell1580.121.393530.000000.00000
3162008.09.11 17:06close1580.121.389330.000000.000007225.051051054.72
3172008.09.17 09:59sell1590.121.423060.000000.00000
3182008.09.17 15:40close1590.121.417420.000000.000009702.201060756.92
3192008.09.19 14:01sell1600.121.422940.000000.00000
3202008.09.23 19:55close1600.121.467650.000000.00000-76794.40983962.52
3212008.09.29 16:10sell1610.121.437940.000000.00000
3222008.09.29 18:27close1610.121.440810.000000.00000-4937.18979025.34
3232008.09.30 04:16sell1620.121.439830.000000.00000
3242008.09.30 05:39close1620.121.434710.000000.000008807.79987833.13
3252008.10.01 11:38sell1630.121.413650.000000.00000
3262008.10.01 13:49close1630.121.413750.000000.00000-172.03987661.10
3272008.10.02 17:27sell1640.121.383600.000000.00000
3282008.10.02 18:08close1640.121.378480.000000.000008807.79996468.89
3292008.10.03 04:25sell1650.121.382400.000000.00000
3302008.10.03 05:48close1650.121.383650.000000.00000-2150.34994318.55
3312008.10.03 08:25sell1660.121.387650.000000.00000
3322008.10.03 09:28close1660.121.385700.000000.000003354.53997673.08
3332008.10.03 12:19sell1670.121.388800.000000.00000
3342008.10.03 13:02close1670.121.386200.000000.000004472.701002145.78
3352008.10.06 05:33sell1680.121.365450.000000.00000
3362008.10.06 06:16close1680.121.362980.000000.000004249.071006394.85
3372008.10.06 08:11sell1690.121.364000.000000.00000
3382008.10.06 09:09close1690.121.357350.000000.0000011439.811017834.66
3392008.10.06 15:02sell1700.121.363100.000000.00000
3402008.10.06 15:32close1700.121.359650.000000.000005934.941023769.60
3412008.10.07 10:25sell1710.121.360250.000000.00000
3422008.10.07 11:14close1710.121.355300.000000.000008515.351032284.95
3432008.10.07 14:54sell1720.121.361700.000000.00000
3442008.10.07 20:49close1720.121.357000.000000.000008085.281040370.23
3452008.10.08 07:04sell1730.121.360740.000000.00000
3462008.10.08 07:50close1730.121.359880.000000.000001479.431041849.66
3472008.10.08 14:07sell1740.121.368670.000000.00000
3482008.10.08 16:05close1740.121.360900.000000.0000013366.521055216.18
3492008.10.09 05:37sell1750.121.365560.000000.00000
3502008.10.09 17:01close1750.121.366010.000000.00000-774.121054442.06
3512008.10.10 05:23sell1760.121.359990.000000.00000
3522008.10.10 06:14close1760.121.355940.000000.000006967.101061409.16
3532008.10.10 08:24sell1770.121.355010.000000.00000
3542008.10.10 09:24close1770.121.350880.000000.000007104.721068513.88
3552008.10.10 10:31sell1780.121.360950.000000.00000
3562008.10.10 11:29close1780.121.357800.000000.000005418.861073932.74
3572008.10.10 15:10sell1790.121.358290.000000.00000
3582008.10.10 15:44close1790.121.354830.000000.000005952.141079884.88
3592008.10.13 10:36sell1800.121.365620.000000.00000
3602008.10.13 18:44close1800.121.354290.000000.0000019490.681099375.56
3612008.10.15 06:32sell1810.121.357660.000000.00000
3622008.10.15 07:39close1810.121.357070.000000.000001014.961100390.52
3632008.10.15 08:59sell1820.121.360220.000000.00000
3642008.10.15 11:54close1820.121.357330.000000.000004971.591105362.11
3652008.10.15 13:02sell1830.121.362920.000000.00000
3662008.10.15 15:25close1830.121.361520.000000.000002408.381107770.49
3672008.10.16 04:55sell1840.121.349560.000000.00000
3682008.10.16 06:28close1840.121.348010.000000.000002666.421110436.91
3692008.10.16 15:41sell1850.121.353180.000000.00000
3702008.10.16 16:12close1850.121.348240.000000.000008498.141118935.05
3712008.10.17 08:03sell1860.121.350020.000000.00000
3722008.10.17 08:35close1860.121.347050.000000.000005109.211124044.26
3732008.10.17 16:44sell1870.121.345260.000000.00000
3742008.10.17 17:27close1870.121.343070.000000.000003767.391127811.65
3752008.10.20 07:21sell1880.121.347820.000000.00000
3762008.10.20 13:35close1880.121.345520.000000.000003956.631131768.28
3772008.10.21 17:08sell1890.121.321350.000000.00000
3782008.10.21 17:53close1890.121.318070.000000.000005642.491137410.77
3792008.10.22 10:05sell1900.121.289240.000000.00000
3802008.10.22 10:34close1900.121.284600.000000.000007982.061145392.83
3812008.10.22 13:05sell1910.121.293580.000000.00000
3822008.10.22 13:30close1910.121.289780.000000.000006537.031151929.86
3832008.10.22 16:24sell1920.121.289010.000000.00000
3842008.10.22 16:53close1920.121.284830.000000.000007190.741159120.60
3852008.10.23 04:16sell1930.121.284040.000000.00000
3862008.10.23 05:53close1930.121.280100.000000.000006777.871165898.47
3872008.10.23 08:50sell1940.121.280590.000000.00000
3882008.10.23 09:56close1940.121.279730.000000.000001479.431167377.90
3892008.10.23 12:30sell1950.121.285520.000000.00000
3902008.10.23 12:59close1950.121.282040.000000.000005986.551173364.45
3912008.10.23 17:52sell1960.121.286440.000000.00000
3922008.10.23 19:10close1960.121.282640.000000.000006537.031179901.48
3932008.10.24 16:53sell1970.121.269720.000000.00000
3942008.10.24 18:59close1970.121.267450.000000.000003905.011183806.49
3952008.10.27 07:41sell1980.121.261690.000000.00000
3962008.10.27 08:01close1980.121.257980.000000.000006382.211190188.70
3972008.10.27 13:29sell1990.121.244810.000000.00000
3982008.10.27 14:45close1990.121.242850.000000.000003371.731193560.43
3992008.10.28 06:33sell2000.121.242900.000000.00000
4002008.10.28 10:56close2000.121.247550.000000.00000-7999.261185561.17
4012008.10.28 14:25sell2010.121.252200.000000.00000
4022008.10.28 17:23close2010.121.248750.000000.000005934.941191496.11
4032008.10.29 09:43sell2020.121.276080.000000.00000
4042008.10.30 16:50close2020.121.296400.000000.00000-34779.891156716.23
4052008.10.31 07:01sell2030.121.285850.000000.00000
4062008.10.31 08:01close2030.121.281350.000000.000007741.221164457.45
4072008.10.31 13:40sell2040.121.275700.000000.00000
4082008.10.31 14:52close2040.121.272750.000000.000005074.801169532.25
4092008.11.04 08:03sell2050.121.262450.000000.00000
4102008.11.05 06:20close2050.121.284800.000000.00000-38389.401131142.85
4112008.11.06 16:37sell2060.121.286300.000000.00000
4122008.11.06 17:57close2060.121.278400.000000.0000013590.151144733.00
4132008.11.07 05:53sell2070.121.273310.000000.00000
4142008.11.07 07:15close2070.121.272250.000000.000001823.491146556.49
4152008.11.07 09:09sell2080.121.276450.000000.00000
4162008.11.07 13:10close2080.121.278100.000000.00000-2838.451143718.04
4172008.11.11 06:07sell2090.121.275950.000000.00000
4182008.11.11 07:08close2090.121.271800.000000.000007139.131150857.17
4192008.11.11 11:04sell2100.121.276950.000000.00000
4202008.11.11 11:51close2100.121.275200.000000.000003010.481153867.65
4212008.11.11 15:48sell2110.121.275400.000000.00000
4222008.11.11 16:21close2110.121.271350.000000.000006967.101160834.75
4232008.11.12 06:52sell2120.121.257750.000000.00000
4242008.11.12 07:16close2120.121.254600.000000.000005418.861166253.61
4252008.11.12 09:27sell2130.121.262350.000000.00000
4262008.11.12 10:04close2130.121.259200.000000.000005418.861171672.47
4272008.11.13 14:27sell2140.121.256850.000000.00000
4282008.11.13 15:56close2140.121.250350.000000.0000011181.761182854.23
4292008.11.13 17:18sell2150.121.254800.000000.00000
4302008.11.13 19:16close2150.121.249350.000000.000009375.491192229.72
4312008.11.17 04:06sell2160.121.258100.000000.00000
4322008.11.17 05:03close2160.121.253550.000000.000007827.231200056.95
4332008.11.17 10:16sell2170.121.262450.000000.00000
4342008.11.17 14:11close2170.121.262600.000000.00000-258.041199798.91
4352008.11.18 07:17sell2180.121.262300.000000.00000
4362008.11.18 08:05close2180.121.261600.000000.000001204.191201003.10
4372008.11.18 09:56sell2190.121.264500.000000.00000
4382008.11.18 10:17close2190.121.261000.000000.000006020.951207024.05
4392008.11.18 15:03sell2200.121.264300.000000.00000
4402008.11.18 20:15close2200.121.262600.000000.000002924.461209948.51
4412008.11.19 08:04sell2210.121.263400.000000.00000
4422008.11.19 10:50close2210.121.261900.000000.000002580.401212528.91
4432008.11.19 12:44sell2220.121.263050.000000.00000
4442008.11.19 18:25close2220.121.260400.000000.000004558.721217087.63
4452008.11.20 09:38sell2230.121.252860.000000.00000
4462008.11.20 10:05close2230.121.249950.000000.000005005.991222093.62
4472008.11.20 11:25sell2240.121.253550.000000.00000
4482008.11.20 12:00close2240.121.251350.000000.000003784.601225878.22
4492008.11.21 07:42sell2250.121.251000.000000.00000
4502008.11.21 18:00close2250.121.250950.000000.0000086.011225964.23
4512008.12.02 09:28sell2260.121.263200.000000.00000
4522008.12.02 09:54close2260.121.261600.000000.000002752.411228716.64
4532008.12.02 14:53sell2270.121.268450.000000.00000
4542008.12.03 08:45close2270.121.267850.000000.000001090.841229807.48
4552008.12.03 13:32sell2280.121.265850.000000.00000
4562008.12.03 14:59close2280.121.262000.000000.000006623.001236430.48
4572008.12.03 17:46sell2290.121.266300.000000.00000
4582008.12.03 19:11close2290.121.263600.000000.000004644.701241075.18
4592008.12.04 13:36sell2300.121.263800.000000.00000
4602008.12.05 12:55close2300.121.272150.000000.00000-14305.491226769.69
4612009.01.08 06:10sell2310.121.360700.000000.00000
4622009.01.08 09:45close2310.121.359850.000000.000001462.211228231.90
4632009.01.08 15:34sell2320.121.368080.000000.00000
4642009.01.09 05:30close2320.121.364650.000000.000005959.091234190.99
4652009.01.09 08:53sell2330.121.367650.000000.00000
4662009.01.09 10:35close2330.121.365450.000000.000003784.521237975.51
4672009.01.09 11:56sell2340.121.370150.000000.00000
4682009.01.09 15:47close2340.121.364720.000000.000009340.951247316.46
4692009.01.12 12:39sell2350.121.339800.000000.00000
4702009.01.12 14:58close2350.121.341750.000000.00000-3354.481243961.98
4712009.01.13 11:44sell2360.121.329800.000000.00000
4722009.01.13 14:35close2360.121.326900.000000.000004988.721248950.70
4732009.01.14 04:51sell2370.121.325750.000000.00000
4742009.01.14 09:20close2370.121.326950.000000.00000-2064.291246886.41
4752009.01.14 10:26sell2380.121.333300.000000.00000
4762009.01.14 10:45close2380.121.323750.000000.0000016428.371263314.78
4772009.01.14 17:43sell2390.121.316650.000000.00000
4782009.01.14 19:39close2390.121.315950.000000.000001204.171264518.95
4792009.01.15 08:20sell2400.121.319350.000000.00000
4802009.01.15 09:04close2400.121.316600.000000.000004730.681269249.63
4812009.01.15 11:29sell2410.121.319850.000000.00000
4822009.01.15 11:55close2410.121.315600.000000.000007311.051276560.68
4832009.01.16 05:01sell2420.121.321600.000000.00000
4842009.01.19 09:50close2420.121.327950.000000.00000-10864.821265695.86
4852009.01.21 04:00sell2430.121.291500.000000.00000
4862009.01.21 08:17close2430.121.295760.000000.00000-7328.211258367.65
4872009.01.21 14:14sell2440.121.294100.000000.00000
4882009.01.21 15:46close2440.121.289300.000000.000008257.141266624.79
4892009.01.22 05:00sell2450.121.302000.000000.00000
4902009.01.22 15:34close2450.121.296400.000000.000009633.321276258.11
4912009.01.26 05:06sell2460.121.291740.000000.00000
4922009.01.26 06:25close2460.121.291800.000000.00000-103.211276154.90
4932009.01.26 10:43sell2470.121.296550.000000.00000
4942009.01.27 17:10close2470.121.312500.000000.00000-27379.081248775.82
4952009.01.29 13:04sell2480.121.308550.000000.00000
4962009.01.29 14:51close2480.121.312350.000000.00000-6536.891242238.93
4972009.01.30 07:31sell2490.121.290250.000000.00000
4982009.01.30 09:11close2490.121.289150.000000.000001892.261244131.19
4992009.02.02 10:27sell2500.121.274900.000000.00000
5002009.02.02 12:28close2500.121.272250.000000.000004558.631248689.82
5012009.02.02 16:02sell2510.121.277850.000000.00000
5022009.02.03 01:55close2510.121.281050.000000.00000-5446.081243243.74
5032009.02.03 05:33sell2520.121.287150.000000.00000
5042009.02.03 11:27close2520.121.281100.000000.0000010407.431253651.17
5052009.02.03 14:00sell2530.121.286350.000000.00000
5062009.02.04 11:23close2530.121.293450.000000.00000-12154.991241496.18
5072009.02.05 06:21sell2540.121.284600.000000.00000
5082009.02.05 06:49close2540.121.283450.000000.000001978.281243474.46
5092009.02.05 12:34sell2550.121.289550.000000.00000
5102009.02.05 13:01close2550.121.286150.000000.000005848.801249323.26
5112009.02.06 07:07sell2560.121.279350.000000.00000
5122009.02.06 08:11close2560.121.278750.000000.000001032.141250355.40
5132009.02.06 11:49sell2570.121.283600.000000.00000
5142009.02.06 12:55close2570.121.278700.000000.000008429.161258784.56
5152009.02.06 16:01sell2580.121.284000.000000.00000
5162009.02.09 08:15close2580.121.288700.000000.00000-8026.431250758.13
5172009.02.10 08:58sell2590.121.287700.000000.00000
5182009.02.10 20:22close2590.121.290000.000000.00000-3956.541246801.59
5192009.02.11 07:18sell2600.121.290100.000000.00000
5202009.02.11 08:04close2600.121.289450.000000.000001118.151247919.74
5212009.02.11 10:57sell2610.121.298300.000000.00000
5222009.02.11 17:10close2610.121.292650.000000.000009719.331257639.07
5232009.02.12 15:32sell2620.121.285600.000000.00000
5242009.02.12 16:14close2620.121.281300.000000.000007397.011265036.08
5252009.02.13 05:09sell2630.121.290100.000000.00000
5262009.02.13 12:10close2630.121.288200.000000.000003268.441268304.52
5272009.02.16 13:43sell2640.121.277650.000000.00000
5282009.02.16 14:34close2640.121.275450.000000.000003784.521272089.04
5292009.02.16 16:21sell2650.121.280600.000000.00000
5302009.02.16 17:23close2650.121.279350.000000.000002150.291274239.33
5312009.02.17 12:58sell2660.121.265100.000000.00000
5322009.02.17 14:32close2660.121.261450.000000.000006278.861280518.19
5332009.02.19 05:26sell2670.121.259200.000000.00000
5342009.02.19 06:46close2670.121.257800.000000.000002408.331282926.52
5352009.02.19 09:45sell2680.121.259700.000000.00000
5362009.02.20 02:47close2680.121.264450.000000.00000-8112.491274814.03
5372009.02.20 11:11sell2690.121.261450.000000.00000
5382009.02.20 14:57close2690.121.260950.000000.00000860.121275674.15
5392009.02.26 11:37sell2700.121.277300.000000.00000
5402009.02.26 17:17close2700.121.272600.000000.000008085.111283759.26
5412009.02.27 04:47sell2710.121.272700.000000.00000
5422009.02.27 05:17close2710.121.271600.000000.000001892.261285651.52
5432009.02.27 07:08sell2720.121.273900.000000.00000
5442009.02.27 07:47close2720.121.272800.000000.000001892.261287543.78
5452009.03.02 08:06sell2730.121.259050.000000.00000
5462009.03.02 09:35close2730.121.257250.000000.000003096.431290640.21
5472009.03.02 12:01sell2740.121.261550.000000.00000
5482009.03.02 14:08close2740.121.258750.000000.000004816.661295456.87
5492009.03.02 15:36sell2750.121.261750.000000.00000
5502009.03.02 18:06close2750.121.257550.000000.000007224.991302681.86
5512009.03.03 04:02sell2760.121.258950.000000.00000
5522009.03.03 13:25close2760.121.261250.000000.00000-3956.551298725.31
5532009.03.03 15:24sell2770.121.262600.000000.00000
5542009.03.03 16:40close2770.121.261550.000000.000001806.241300531.55
5552009.03.04 08:34sell2780.121.250300.000000.00000
5562009.03.04 09:59close2780.121.251200.000000.00000-1548.211298983.34
5572009.03.04 15:04sell2790.121.255350.000000.00000
5582009.03.04 17:21close2790.121.254600.000000.000001290.171300273.51
5592009.03.05 17:33sell2800.121.255300.000000.00000
5602009.03.05 18:16close2800.121.253600.000000.000002924.401303197.91
5612009.03.06 05:23sell2810.121.257750.000000.00000
5622009.03.06 22:25close2810.121.262050.000000.00000-7397.011295800.90
5632009.03.09 17:07sell2820.121.262250.000000.00000
5642009.03.09 20:06close2820.121.261950.000000.00000516.071296316.97
5652009.03.11 11:24sell2830.121.267150.000000.00000
5662009.03.12 10:00close2830.121.276750.000000.00000-16338.221279978.75
5672009.03.30 09:38sell2840.121.323350.000000.00000
5682009.03.30 10:13close2840.121.320500.000000.000004902.711284881.46
5692009.03.31 04:53sell2850.121.323400.000000.00000
5702009.03.31 05:50close2850.121.323150.000000.00000430.061285311.52
5712009.04.01 13:06sell2860.121.323650.000000.00000
5722009.04.01 18:18close2860.121.321950.000000.000002924.441288235.96
5732009.04.07 15:51sell2870.121.328000.000000.00000
5742009.04.07 16:42close2870.121.325700.000000.000003956.601292192.56
5752009.04.08 13:41sell2880.121.323900.000000.00000
5762009.04.08 14:59close2880.121.322450.000000.000002494.371294686.93
5772009.04.08 15:51sell2890.121.326750.000000.00000
5782009.04.08 16:18close2890.121.324500.000000.000003870.591298557.52
5792009.04.09 05:54sell2900.121.325200.000000.00000
5802009.04.09 14:15close2900.121.326200.000000.00000-1720.261296837.26
5812009.04.10 05:09sell2910.121.313300.000000.00000
5822009.04.10 09:03close2910.121.313650.000000.00000-602.091296235.17
5832009.04.13 07:07sell2920.121.317000.000000.00000
5842009.04.14 11:17close2920.121.327000.000000.00000-17143.921279091.25
5852009.04.15 13:24sell2930.121.326300.000000.00000
5862009.04.15 14:18close2930.121.324800.000000.000002580.391281671.64
5872009.04.16 15:27sell2940.121.321050.000000.00000
5882009.04.16 16:45close2940.121.320300.000000.000001290.191282961.83
5892009.04.17 08:34sell2950.121.310700.000000.00000
5902009.04.17 09:05close2950.121.308950.000000.000003010.451285972.28
5912009.04.20 07:29sell2960.121.301150.000000.00000
5922009.04.20 08:24close2960.121.300650.000000.00000860.131286832.41
5932009.04.21 05:40sell2970.121.293250.000000.00000
5942009.04.21 09:04close2970.121.293500.000000.00000-430.061286402.35
5952009.04.21 11:31sell2980.121.295150.000000.00000
5962009.04.21 13:46close2980.121.294750.000000.00000688.101287090.45
5972009.04.21 16:36sell2990.121.295550.000000.00000
5982009.04.21 21:32close2990.121.294050.000000.000002580.391289670.84
5992009.04.22 14:55sell3000.121.295400.000000.00000
6002009.04.22 16:05close3000.121.292550.000000.000004902.741294573.58
6012009.04.23 07:02sell3010.121.300050.000000.00000
6022009.04.27 03:30close3010.121.318300.000000.00000-31277.391263296.19
6032009.04.28 11:04sell3020.121.303750.000000.00000
6042009.04.28 11:56close3020.121.300950.000000.000004816.731268112.92
6052009.04.28 16:55sell3030.121.306450.000000.00000
6062009.04.30 15:45close3030.121.324350.000000.00000-30557.721237555.20
6072009.06.09 09:25sell3040.121.390700.000000.00000
6082009.06.09 12:14close3040.121.391150.000000.00000-774.101236781.10
6092009.06.15 05:52sell3050.121.397290.000000.00000
6102009.06.15 06:23close3050.121.396010.000000.000002201.901238983.00
6112009.06.15 15:54sell3060.121.387530.000000.00000
6122009.06.15 16:39close3060.121.385520.000000.000003457.681242440.68
6132009.06.16 04:51sell3070.121.378290.000000.00000
6142009.06.16 06:17close3070.121.378960.000000.00000-1152.551241288.13
6152009.06.16 08:22sell3080.121.382530.000000.00000
6162009.06.16 11:05close3080.121.384950.000000.00000-4162.971237125.16
6172009.06.16 14:54sell3090.121.391660.000000.00000
6182009.06.16 16:40close3090.121.386460.000000.000008945.231246070.39
6192009.06.17 04:53sell3100.121.383590.000000.00000
6202009.06.17 13:35close3100.121.385350.000000.00000-3027.611243042.78
6212009.06.17 16:33sell3110.121.389000.000000.00000
6222009.06.17 17:38close3110.121.385440.000000.000006124.041249166.82
6232009.06.19 13:16sell3120.121.392350.000000.00000
6242009.06.19 13:36close3120.121.390980.000000.000002356.721251523.54
6252009.06.19 15:28sell3130.121.393980.000000.00000
6262009.06.19 16:16close3130.121.391610.000000.000004076.961255600.50
6272009.06.22 15:15sell3140.121.385700.000000.00000
6282009.06.22 15:28close3140.121.383150.000000.000004386.611259987.11
6292009.06.23 10:01sell3150.121.387650.000000.00000
6302009.06.24 14:30close3150.121.403000.000000.00000-26346.941233640.17
6312009.07.03 07:37sell3160.121.400000.000000.00000
6322009.07.03 10:16close3160.121.400520.000000.00000-894.521232745.65
6332009.07.06 04:44sell3170.121.398330.000000.00000
6342009.07.06 05:32close3170.121.396030.000000.000003956.551236702.20
6352009.07.06 08:19sell3180.121.399350.000000.00000
6362009.07.06 08:49close3180.121.397450.000000.000003268.451239970.65
6372009.07.06 16:51sell3190.121.392910.000000.00000
6382009.07.06 17:22close3190.121.390400.000000.000004317.801244288.45
6392009.07.07 07:45sell3200.121.398200.000000.00000
6402009.07.07 08:58close3200.121.395510.000000.000004627.441248915.89
6412009.07.07 12:24sell3210.121.398050.000000.00000
6422009.07.07 18:30close3210.121.396320.000000.000002976.011251891.90
6432009.07.08 07:51sell3220.121.392110.000000.00000
6442009.07.08 08:35close3220.121.389810.000000.000003956.541255848.44
6452009.07.08 12:02sell3230.121.391210.000000.00000
6462009.07.08 15:30close3230.121.388930.000000.000003922.141259770.58
6472009.07.09 04:30sell3240.121.390030.000000.00000
6482009.07.09 08:06close3240.121.389560.000000.00000808.511260579.09
6492009.07.09 10:49sell3250.121.394600.000000.00000
6502009.07.10 08:49close3250.121.396170.000000.00000-2642.091257937.00
6512009.07.13 13:39sell3260.121.397870.000000.00000
6522009.07.13 16:55close3260.121.393080.000000.000008239.931266176.93
6532009.07.30 04:34sell3270.121.406790.000000.00000
6542009.07.30 10:32close3270.121.406310.000000.00000825.711267002.64
6552009.07.30 13:24sell3280.121.407860.000000.00000
6562009.07.30 16:32close3280.121.404600.000000.000005607.961272610.60
6572009.07.31 04:19sell3290.121.411070.000000.00000
6582009.08.05 17:12close3290.121.435730.000000.00000-42244.981230365.63
6592009.08.11 09:57sell3300.121.415670.000000.00000
6602009.08.11 12:31close3300.121.415370.000000.00000516.071230881.70
6612009.08.12 12:07sell3310.121.412900.000000.00000
6622009.08.12 15:00close3310.121.414370.000000.00000-2528.731228352.97
6632009.08.12 16:36sell3320.121.418090.000000.00000
6642009.08.12 21:30close3320.121.414220.000000.000006657.261235010.23
6652009.08.17 15:31sell3330.121.407950.000000.00000
6662009.08.18 06:22close3330.121.409830.000000.00000-3175.341231834.89
6672009.08.18 10:04sell3340.121.413480.000000.00000
6682009.08.18 12:50close3340.121.411510.000000.000003388.841235223.73
6692009.08.19 16:46sell3350.121.413450.000000.00000
6702009.08.21 06:53close3350.121.422120.000000.00000-14679.621220544.11
6712009.09.02 09:43sell3360.121.423400.000000.00000
6722009.09.02 10:09close3360.121.421710.000000.000002907.181223451.29
6732009.09.02 14:12sell3370.121.423650.000000.00000
6742009.09.02 15:17close3370.121.420500.000000.000005418.711228870.00
6752009.09.29 16:22sell3380.121.457240.000000.00000
6762009.09.29 16:50close3380.121.454110.000000.000005384.231234254.23
6772009.09.30 04:25sell3390.121.461450.000000.00000
6782009.09.30 15:48close3390.121.459170.000000.000003922.061238176.29
6792009.10.27 05:39sell3400.121.487070.000000.00000
6802009.10.27 10:51close3400.121.490020.000000.00000-5074.591233101.70
6812009.10.28 16:35sell3410.121.481330.000000.00000
6822009.10.28 17:04close3410.121.477980.000000.000005762.671238864.37
6832009.10.29 13:16sell3420.121.475910.000000.00000
6842009.10.29 14:20close3420.121.474300.000000.000002769.521241633.89
6852009.10.29 17:06sell3430.121.480470.000000.00000
6862009.10.30 14:35close3430.121.480980.000000.00000-818.631240815.26
6872009.11.02 05:24sell3440.121.475080.000000.00000
6882009.11.02 08:55close3440.121.475900.000000.00000-1410.561239404.70
6892009.11.02 11:34sell3450.121.477870.000000.00000
6902009.11.02 15:57close3450.121.475110.000000.000004747.751244152.45
6912009.11.04 08:47sell3460.121.474270.000000.00000
6922009.11.06 15:17close3460.121.485690.000000.00000-19409.831224742.62
6932009.11.13 10:25sell3470.121.488940.000000.00000
6942009.11.13 12:16close3470.121.487210.000000.000002975.951227718.57
6952009.11.18 10:42sell3480.121.491650.000000.00000
6962009.11.19 03:29close3480.121.492570.000000.00000-1406.541226312.03
6972009.11.19 16:17sell3490.121.489160.000000.00000
6982009.11.19 16:38close3490.121.486880.000000.000003922.051230234.08
6992009.11.20 05:35sell3500.121.489890.000000.00000
7002009.11.20 09:37close3500.121.490170.000000.00000-481.651229752.43
7012009.11.27 12:32sell3510.121.491090.000000.00000
7022009.11.27 14:25close3510.121.489090.000000.000003440.371233192.80
7032009.11.27 17:44sell3520.121.497300.000000.00000
7042009.11.30 18:31close3520.121.498630.000000.00000-2229.171230963.63
7052009.12.07 04:26sell3530.121.489070.000000.00000
7062009.12.07 09:15close3530.121.487310.000000.000003027.541233991.17
7072009.12.07 12:31sell3540.121.482450.000000.00000
7082009.12.07 13:02close3540.121.480320.000000.000003664.001237655.17
7092009.12.07 15:29sell3550.121.479700.000000.00000
7102009.12.07 16:08close3550.121.479150.000000.00000946.101238601.27
7112009.12.08 11:36sell3560.121.483940.000000.00000
7122009.12.08 12:52close3560.121.483440.000000.00000860.091239461.36
7132009.12.09 10:10sell3570.121.473260.000000.00000
7142009.12.09 13:10close3570.121.475360.000000.00000-3612.401235848.96
7152009.12.10 13:02sell3580.121.474430.000000.00000
7162009.12.10 13:21close3580.121.472920.000000.000002597.481238446.44
7172009.12.11 11:17sell3590.121.475220.000000.00000
7182009.12.11 15:35close3590.121.472760.000000.000004231.691242678.13
7192009.12.14 16:25sell3600.121.464720.000000.00000
7202009.12.14 17:21close3600.121.463260.000000.000002511.491245189.62
7212009.12.15 17:24sell3610.121.456680.000000.00000
7222009.12.15 18:02close3610.121.454990.000000.000002907.141248096.76
7232009.12.16 12:04sell3620.121.456280.000000.00000
7242009.12.16 15:10close3620.121.455440.000000.000001444.971249541.73
7252009.12.18 06:24sell3630.121.440260.000000.00000
7262009.12.18 07:19close3630.121.437660.000000.000004472.491254014.22
7272009.12.18 11:47sell3640.121.439790.000000.00000
7282009.12.18 13:54close3640.121.437400.000000.000004111.251258125.47
7292009.12.21 14:24sell3650.121.435820.000000.00000
7302009.12.21 16:47close3650.121.433720.000000.000003612.391261737.86
7312009.12.23 09:24sell3660.121.426260.000000.00000
7322009.12.23 10:07close3660.121.424700.000000.000002683.471264421.33
7332010.01.18 05:48sell3670.121.436770.000000.00000
7342010.01.18 11:14close3670.121.436740.000000.0000051.601264472.93
7352010.01.18 17:36sell3680.121.439430.000000.00000
7362010.01.18 21:05close3680.121.438860.000000.00000980.501265453.43
7372010.01.21 15:37sell3690.121.408330.000000.00000
7382010.01.21 17:22close3690.121.408170.000000.00000275.231265728.66
7392010.01.22 11:44sell3700.121.415540.000000.00000
7402010.01.22 15:58close3700.121.411230.000000.000007413.961273142.62
7412010.01.26 10:09sell3710.121.410550.000000.00000
7422010.01.26 10:34close3710.121.408130.000000.000004162.831277305.45
7432010.01.27 12:06sell3720.121.406850.000000.00000
7442010.01.27 13:01close3720.121.405560.000000.000002219.031279524.48
7452010.01.28 10:07sell3730.121.404410.000000.00000
7462010.01.28 10:42close3730.121.402790.000000.000002786.691282311.17
7472010.01.29 05:08sell3740.121.395060.000000.00000
7482010.01.29 06:19close3740.121.393980.000000.000001857.791284168.96
7492010.01.29 09:54sell3750.121.396690.000000.00000
7502010.01.29 15:33close3750.121.394350.000000.000004025.211288194.17
7512010.02.01 08:38sell3760.121.388360.000000.00000
7522010.02.01 10:45close3760.121.387800.000000.00000963.301289157.47
7532010.02.01 11:22sell3770.121.390610.000000.00000
7542010.02.01 12:43close3770.121.389160.000000.000002494.261291651.73
7552010.02.01 15:48sell3780.121.393140.000000.00000
7562010.02.01 17:05close3780.121.390400.000000.000004713.281296365.01
7572010.02.02 11:22sell3790.121.393150.000000.00000
7582010.02.03 15:45close3790.121.395500.000000.00000-3983.741292381.27
7592010.02.05 05:01sell3800.121.372140.000000.00000
7602010.02.05 09:38close3800.121.370620.000000.000002614.671294995.94
7612010.02.05 13:25sell3810.121.371210.000000.00000
7622010.02.05 14:19close3810.121.369550.000000.000002855.491297851.43
7632010.02.08 10:29sell3820.121.369050.000000.00000
7642010.02.08 13:47close3820.121.367190.000000.000003199.521301050.95
7652010.02.09 05:59sell3830.121.368390.000000.00000
7662010.02.09 18:30close3830.121.369860.000000.00000-2528.661298522.29
7672010.02.10 09:39sell3840.121.378590.000000.00000
7682010.02.10 15:00close3840.121.374780.000000.000006553.871305076.16
7692010.02.12 16:56sell3850.121.359320.000000.00000
7702010.02.12 19:45close3850.121.361770.000000.00000-4214.431300861.73
7712010.02.15 09:34sell3860.121.360410.000000.00000
7722010.02.15 10:52close3860.121.359900.000000.00000877.291301739.02
7732010.02.16 06:38sell3870.121.364320.000000.00000
7742010.02.17 13:25close3870.121.371610.000000.00000-12481.401289257.62
7752010.02.18 08:43sell3880.121.358890.000000.00000
7762010.02.18 09:25close3880.121.356570.000000.000003990.801293248.42
7772010.02.18 12:06sell3890.121.358720.000000.00000
7782010.02.18 15:34close3890.121.355300.000000.000005883.001299131.42
7792010.02.18 16:24sell3900.121.359550.000000.00000
7802010.02.18 17:27close3900.121.361220.000000.00000-2872.691296258.73
7812010.02.19 14:46sell3910.121.352030.000000.00000
7822010.02.19 17:05close3910.121.349460.000000.000004420.861300679.59
7832010.02.23 04:30sell3920.121.360490.000000.00000
7842010.02.23 12:25close3920.121.361330.000000.00000-1444.941299234.65
7852010.02.24 08:03sell3930.121.354670.000000.00000
7862010.02.24 09:41close3930.121.352490.000000.000003749.981302984.63
7872010.02.24 12:49sell3940.121.356890.000000.00000
7882010.02.24 13:13close3940.121.353800.000000.000005315.341308299.97
7892010.02.24 17:41sell3950.121.360400.000000.00000
7902010.02.24 19:40close3950.121.354940.000000.000009392.161317692.13
7912010.02.25 10:12sell3960.121.349510.000000.00000
7922010.02.25 11:19close3960.121.347310.000000.000003784.381321476.51
7932010.02.25 17:49sell3970.121.352980.000000.00000
7942010.02.25 18:33close3970.121.348240.000000.000008153.631329630.14
7952010.03.01 16:06sell3980.121.354370.000000.00000
7962010.03.01 17:00close3980.121.350760.000000.000006209.841335839.98
7972010.03.02 12:39sell3990.121.350190.000000.00000
7982010.03.02 16:51close3990.121.353930.000000.00000-6433.461329406.52
7992010.03.10 13:29sell4000.121.359750.000000.00000
8002010.03.11 09:30close4000.121.362680.000000.00000-4864.071324542.45
8012010.03.18 12:47sell4010.121.368490.000000.00000
8022010.03.18 13:30close4010.121.368140.000000.00000602.061325144.51
8032010.03.23 16:01sell4020.121.351430.000000.00000
8042010.03.23 19:34close4020.121.351780.000000.00000-602.061324542.45
8052010.03.25 04:29sell4030.121.334280.000000.00000
8062010.03.25 05:10close4030.121.332590.000000.000002907.091327449.54
8072010.03.25 14:07sell4040.121.336180.000000.00000
8082010.03.25 15:19close4040.121.334690.000000.000002563.061330012.60
8092010.03.26 05:16sell4050.121.331950.000000.00000
8102010.03.30 12:41close4050.121.346070.000000.00000-24171.531305841.07
8112010.04.05 15:43sell4060.121.348610.000000.00000
8122010.04.05 18:06close4060.121.349660.000000.00000-1806.181304034.89
8132010.04.06 09:34sell4070.121.343180.000000.00000
8142010.04.06 10:09close4070.121.341910.000000.000002184.621306219.51
8152010.04.07 12:20sell4080.121.339470.000000.00000
8162010.04.07 12:54close4080.121.338140.000000.000002287.841308507.35
8172010.04.08 08:53sell4090.121.333860.000000.00000
8182010.04.08 09:18close4090.121.332130.000000.000002975.911311483.26
8192010.04.08 16:49sell4100.121.333200.000000.00000
8202010.04.09 08:12close4100.121.334910.000000.00000-2882.821308600.44
8212010.04.09 10:02sell4110.121.338720.000000.00000
8222010.04.13 12:40close4110.121.356040.000000.00000-29675.881278924.57
8232010.04.19 16:56sell4120.121.345320.000000.00000
8242010.04.20 04:45close4120.121.347200.000000.00000-3175.251275749.32
8252010.04.20 10:52sell4130.121.347330.000000.00000
8262010.04.20 15:31close4130.121.347850.000000.00000-894.491274854.83
8272010.04.21 16:31sell4140.121.340240.000000.00000
8282010.04.21 18:28close4140.121.337600.000000.000004541.261279396.09
8292010.04.22 09:34sell4150.121.341070.000000.00000
8302010.04.22 12:07close4150.121.339120.000000.000003354.341282750.43
8312010.04.23 11:02sell4160.121.327520.000000.00000
8322010.04.23 13:16close4160.121.329760.000000.00000-3853.201278897.23
8332010.04.23 17:14sell4170.121.331950.000000.00000
8342010.04.26 11:10close4170.121.334500.000000.00000-4327.771274569.46
8352010.04.27 17:40sell4180.121.333030.000000.00000
8362010.04.27 17:56close4180.121.329580.000000.000005934.601280504.06
8372010.04.28 05:16sell4190.121.320460.000000.00000
8382010.04.28 08:46close4190.121.318750.000000.000002941.501283445.56
8392010.04.28 12:54sell4200.121.319020.000000.00000
8402010.04.28 16:53close4200.121.320170.000000.00000-1978.201281467.36
8412010.04.29 05:51sell4210.121.320910.000000.00000
8422010.04.29 09:15close4210.121.321010.000000.00000-172.021281295.34
8432010.04.29 12:51sell4220.121.325430.000000.00000
8442010.04.29 16:30close4220.121.322510.000000.000005022.921286318.26
8452010.04.30 10:00sell4230.121.328370.000000.00000
8462010.05.03 03:40close4230.121.326650.000000.000003017.381289335.64
8472010.05.03 14:27sell4240.121.324040.000000.00000
8482010.05.03 16:02close4240.121.323010.000000.000001771.781291107.42
8492010.05.05 09:59sell4250.121.298660.000000.00000
8502010.05.05 10:16close4250.121.296350.000000.000003973.601295081.02
8512010.05.07 05:00sell4260.121.264650.000000.00000
8522010.05.07 07:44close4260.121.269030.000000.00000-7534.371287546.65
8532010.05.07 11:09sell4270.121.274980.000000.00000
8542010.05.07 15:00close4270.121.273120.000000.000003199.531290746.18
8552010.05.10 06:04sell4280.121.293670.000000.00000
8562010.05.10 17:19close4280.121.283510.000000.0000017476.991308223.17
8572010.05.11 04:26sell4290.121.278580.000000.00000
8582010.05.11 05:53close4290.121.276520.000000.000003543.561311766.73
8592010.05.11 16:12sell4300.121.270970.000000.00000
8602010.05.11 17:33close4300.121.270430.000000.00000928.891312695.62
8612010.05.12 08:54sell4310.121.264080.000000.00000
8622010.05.12 12:10close4310.121.269620.000000.00000-9529.711303165.91
8632010.05.12 16:59sell4320.121.268950.000000.00000
8642010.05.12 17:43close4320.121.266830.000000.000003646.751306812.66
8652010.05.13 05:02sell4330.121.265740.000000.00000
8662010.05.13 10:41close4330.121.265490.000000.00000430.041307242.70
8672010.05.17 09:24sell4340.121.229790.000000.00000
8682010.05.17 10:45close4340.121.228940.000000.000001462.141308704.84
8692010.05.17 14:19sell4350.121.233310.000000.00000
8702010.05.17 18:20close4350.121.230980.000000.000004007.981312712.82
8712010.05.18 08:59sell4360.121.236060.000000.00000
8722010.05.18 17:50close4360.121.237170.000000.00000-1909.391310803.43
8732010.05.19 06:18sell4370.121.221260.000000.00000
8742010.05.19 06:58close4370.121.218830.000000.000004180.001314983.43
8752010.05.19 14:11sell4380.121.220490.000000.00000
8762010.05.20 13:35close4380.121.233480.000000.00000-22169.361292814.07
8772010.05.25 15:02sell4390.121.222010.000000.00000
8782010.05.25 15:54close4390.121.220950.000000.000001823.411294637.48
8792010.05.25 17:04sell4400.121.225520.000000.00000
8802010.05.26 03:15close4400.121.231640.000000.00000-10468.951284168.53
8812010.05.26 11:02sell4410.121.230210.000000.00000
8822010.05.26 13:11close4410.121.229400.000000.000001393.361285561.89
8832010.05.27 04:01sell4420.121.220370.000000.00000
8842010.05.27 04:59close4420.121.218910.000000.000002511.491288073.38
8852010.05.27 07:10sell4430.121.224110.000000.00000
8862010.05.27 15:05close4430.121.225280.000000.00000-2012.641286060.74
8872010.05.28 09:35sell4440.121.234330.000000.00000
8882010.05.28 19:40close4440.121.230340.000000.000006863.691292924.43
8892010.05.31 04:09sell4450.121.232100.000000.00000
8902010.05.31 07:05close4450.121.231110.000000.000001703.021294627.45
8912010.06.01 08:46sell4460.121.228370.000000.00000
8922010.06.01 09:15close4460.121.226210.000000.000003715.681298343.13
8932010.06.01 16:03sell4470.121.219080.000000.00000
8942010.06.01 21:55close4470.121.225310.000000.00000-10717.001287626.13
8952010.06.02 04:34sell4480.121.224840.000000.00000
8962010.06.02 05:06close4480.121.223470.000000.000002356.701289982.83
8972010.06.02 10:21sell4490.121.224260.000000.00000
8982010.06.02 11:24close4490.121.221020.000000.000005573.521295556.35
8992010.06.02 12:42sell4500.121.225560.000000.00000
9002010.06.02 13:33close4500.121.222850.000000.000004661.811300218.16
9012010.06.07 09:39sell4510.121.193910.000000.00000
9022010.06.07 10:52close4510.121.191780.000000.000003664.081303882.24
9032010.06.07 13:13sell4520.121.198270.000000.00000
9042010.06.07 14:34close4520.121.195980.000000.000003939.311307821.55
9052010.06.08 04:38sell4530.121.195010.000000.00000
9062010.06.08 11:31close4530.121.194240.000000.000001324.571309146.12
9072010.06.09 10:22sell4540.121.197860.000000.00000
9082010.06.09 11:05close4540.121.195070.000000.000004799.421313945.54
9092010.06.09 14:55sell4550.121.199600.000000.00000
9102010.06.09 23:41close4550.121.197510.000000.000003595.271317540.81
9112010.06.23 09:28sell4560.121.227360.000000.00000
9122010.06.23 11:57close4560.121.227560.000000.00000-344.041317196.77
9132010.06.30 05:23sell4570.121.221130.000000.00000
9142010.06.30 11:35close4570.121.221920.000000.00000-1358.971315837.80
9152010.07.01 08:06sell4580.121.222170.000000.00000
9162010.07.01 09:09close4580.121.220910.000000.000002167.471318005.27
9172010.08.12 04:17sell4590.121.288450.000000.00000
9182010.08.12 04:43close4590.121.285620.000000.000004868.171322873.44
9192010.08.12 05:30sell4600.121.288020.000000.00000
9202010.08.12 07:06close4600.121.287780.000000.00000412.841323286.28
9212010.08.12 10:05sell4610.121.291380.000000.00000
9222010.08.12 11:28close4610.121.290340.000000.000001789.011325075.29
9232010.08.12 16:28sell4620.121.283400.000000.00000
9242010.08.12 19:56close4620.121.284400.000000.00000-1720.201323355.09
9252010.08.13 05:35sell4630.121.285330.000000.00000
9262010.08.13 10:58close4630.121.286320.000000.00000-1702.991321652.10
9272010.08.16 06:23sell4640.121.278720.000000.00000
9282010.08.16 11:05close4640.121.280340.000000.00000-2786.731318865.37
9292010.08.16 15:26sell4650.121.282850.000000.00000
9302010.08.16 22:00close4650.121.280670.000000.000003750.041322615.41
9312010.08.17 05:28sell4660.121.284300.000000.00000
9322010.08.18 04:01close4660.121.285110.000000.00000-1334.681321280.73
9332010.08.18 11:36sell4670.121.287610.000000.00000
9342010.08.18 17:25close4670.121.285800.000000.000003113.601324394.33
9352010.08.19 12:11sell4680.121.283230.000000.00000
9362010.08.19 18:50close4680.121.284110.000000.00000-1513.801322880.53
9372010.08.23 05:22sell4690.121.271840.000000.00000
9382010.08.23 10:29close4690.121.269490.000000.000004042.521326923.05
9392010.08.23 14:54sell4700.121.271210.000000.00000
9402010.08.23 16:02close4700.121.269070.000000.000003681.281330604.33
9412010.08.24 08:20sell4710.121.264770.000000.00000
9422010.08.24 08:37close4710.121.263300.000000.000002528.731333133.06
9432010.08.24 17:05sell4720.121.266620.000000.00000
9442010.08.24 23:36close4720.121.266360.000000.00000447.261333580.32
9452010.08.25 10:52sell4730.121.267480.000000.00000
9462010.08.25 12:55close4730.121.265290.000000.000003767.321337347.64
9472010.08.26 05:43sell4740.121.269170.000000.00000
9482010.08.26 15:40close4740.121.267040.000000.000003664.101341011.74
9492010.08.26 17:38sell4750.121.275400.000000.00000
9502010.08.27 10:05close4750.121.269800.000000.000009692.001350703.74
9512010.08.31 11:19sell4760.121.267470.000000.00000
9522010.08.31 14:21close4760.121.267390.000000.00000137.621350841.36
9532010.09.01 06:41sell4770.121.270200.000000.00000
9542010.09.07 02:00close4770.121.286540.000000.00000-27756.571323084.79
9552010.09.08 08:29sell4780.121.270880.000000.00000
9562010.09.08 10:37close4780.121.270370.000000.00000877.321323962.11
9572010.09.08 13:12sell4790.121.269960.000000.00000
9582010.09.08 14:37close4790.121.269960.000000.000000.001323962.11
9592010.09.08 17:05sell4800.121.274050.000000.00000
9602010.09.08 20:57close4800.121.273020.000000.000001771.851325733.96
9612010.09.09 11:15sell4810.121.269760.000000.00000
9622010.09.09 18:50close4810.121.271330.000000.00000-2700.771323033.19
9632010.09.10 07:50sell4820.121.267570.000000.00000
9642010.09.10 15:45close4820.121.270440.000000.00000-4937.071318096.12
9652010.10.20 04:03sell4830.121.374720.000000.00000
9662010.10.20 08:28close4830.121.377070.000000.00000-4042.441314053.68
9672010.10.27 12:42sell4840.121.383680.000000.00000
9682010.10.27 14:15close4840.121.380810.000000.000004936.981318990.66
9692010.10.27 16:04sell4850.121.382630.000000.00000
9702010.10.27 17:03close4850.121.378440.000000.000007207.641326198.30
9712010.10.28 06:12sell4860.121.382100.000000.00000
9722010.10.28 07:40close4860.121.381750.000000.00000602.071326800.37
9732010.10.28 13:38sell4870.121.385560.000000.00000
9742010.10.29 08:17close4870.121.387710.000000.00000-3639.751323160.62
9752010.11.08 15:48sell4880.121.393360.000000.00000
9762010.11.08 16:50close4880.121.392270.000000.000001875.001325035.62
9772010.11.09 11:34sell4890.121.386920.000000.00000
9782010.11.09 15:38close4890.121.391890.000000.00000-8549.341316486.28
9792010.11.10 07:38sell4900.121.377400.000000.00000
9802010.11.10 08:08close4900.121.376310.000000.000001875.001318361.28
9812010.11.10 09:19sell4910.121.379110.000000.00000
9822010.11.10 09:34close4910.121.376940.000000.000003732.811322094.09
9832010.11.10 13:43sell4920.121.379440.000000.00000
9842010.11.10 14:19close4920.121.376110.000000.000005728.221327822.31
9852010.11.11 04:06sell4930.121.381500.000000.00000
9862010.11.11 08:21close4930.121.377220.000000.000007362.401335184.71
9872010.11.12 08:57sell4940.121.362870.000000.00000
9882010.11.12 09:18close4940.121.359270.000000.000006192.681341377.39
9892010.11.12 12:16sell4950.121.366120.000000.00000
9902010.11.12 13:10close4950.121.367600.000000.00000-2545.881338831.51
9912010.11.12 15:32sell4960.121.373750.000000.00000
9922010.11.12 19:36close4960.121.367120.000000.0000011404.851350236.36
9932010.11.15 04:00sell4970.121.374800.000000.00000
9942010.11.15 05:35close4970.121.368980.000000.0000010011.491360247.85
9952010.11.15 16:24sell4980.121.366690.000000.00000
9962010.11.15 17:11close4980.121.360680.000000.0000010338.331370586.18
9972010.11.16 04:42sell4990.121.361470.000000.00000
9982010.11.16 07:56close4990.121.362280.000000.00000-1393.351369192.83
9992010.11.17 05:12sell5000.121.351120.000000.00000
10002010.11.17 06:58close5000.121.350840.000000.00000481.651369674.48
10012010.11.17 11:50sell5010.121.352320.000000.00000
10022010.11.17 13:08close5010.121.350150.000000.000003732.811373407.29
10032010.11.18 05:09sell5020.121.357680.000000.00000
10042010.11.19 18:15close5020.121.363820.000000.00000-10503.281362904.01
10052010.11.23 06:19sell5030.121.358700.000000.00000
10062010.11.23 08:13close5030.121.356660.000000.000003509.191366413.20
10072010.11.23 11:13sell5040.121.359700.000000.00000
10082010.11.23 12:02close5040.121.356810.000000.000004971.341371384.54
10092010.11.24 09:33sell5050.121.340710.000000.00000
10102010.11.24 10:28close5050.121.337420.000000.000005659.421377043.96
10112010.11.24 16:34sell5060.121.340780.000000.00000
10122010.11.24 18:49close5060.121.336030.000000.000008170.901385214.86
10132010.11.25 14:15sell5070.121.334200.000000.00000
10142010.11.25 14:34close5070.121.332440.000000.000003027.531388242.39
10152010.11.25 17:31sell5080.121.336970.000000.00000
10162010.11.26 01:54close5080.121.333770.000000.000005563.281393805.67
10172010.11.29 05:52sell5090.121.324460.000000.00000
10182010.11.29 06:51close5090.121.322130.000000.000004008.041397813.71
10192010.11.29 09:14sell5100.121.325420.000000.00000
10202010.11.29 10:50close5100.121.325510.000000.00000-154.821397658.89
10212010.11.30 17:28sell5110.121.303200.000000.00000
10222010.11.30 17:53close5110.121.299620.000000.000006158.321403817.21
10232010.12.01 07:07sell5120.121.302180.000000.00000
10242010.12.01 18:02close5120.121.305650.000000.00000-5969.091397848.12
10252010.12.02 08:33sell5130.121.312840.000000.00000
10262010.12.02 15:51close5130.121.310080.000000.000004747.711402595.83
10272010.12.10 08:06sell5140.121.326250.000000.00000
10282010.12.10 10:10close5140.121.324360.000000.000003251.161405846.99
10292010.12.13 05:55sell5150.121.320140.000000.00000
10302010.12.13 06:42close5150.121.319100.000000.000001789.001407635.99
10312010.12.13 09:02sell5160.121.320180.000000.00000
10322010.12.13 09:51close5160.121.319870.000000.00000533.251408169.24
10332010.12.13 12:43sell5170.121.322230.000000.00000
10342010.12.15 01:11close5170.121.337350.000000.00000-25891.881382277.36
10352010.12.15 14:09sell5180.121.334870.000000.00000
10362010.12.15 15:35close5180.121.333620.000000.000002150.241384427.60
10372010.12.16 08:19sell5190.121.322670.000000.00000
10382010.12.16 10:04close5190.121.321870.000000.000001376.141385803.74
10392010.12.17 05:00sell5200.121.327890.000000.00000
10402010.12.17 14:16close5200.121.325930.000000.000003371.521389175.26
10412010.12.20 07:57sell5210.121.316370.000000.00000
10422010.12.20 08:51close5210.121.316300.000000.00000120.411389295.67
10432010.12.20 13:52sell5220.121.317000.000000.00000
10442010.12.20 15:03close5220.121.313960.000000.000005229.301394524.97
10452010.12.21 06:37sell5230.121.317760.000000.00000
10462010.12.21 10:20close5230.121.314630.000000.000005384.111399909.08
10472010.12.22 04:30sell5240.121.312920.000000.00000
10482010.12.22 09:25close5240.121.312970.000000.00000-86.011399823.07
10492010.12.23 05:37sell5250.121.311630.000000.00000
10502010.12.23 10:10close5250.121.311200.000000.00000739.671400562.74
10512010.12.23 17:58sell5260.121.307220.000000.00000
10522010.12.24 12:21close5260.121.311490.000000.00000-7286.421393276.32
10532011.01.10 04:20sell5270.121.292770.000000.00000
10542011.01.10 05:52close5270.121.290530.000000.000003853.201397129.52
10552011.01.10 09:03sell5280.121.291550.000000.00000
10562011.01.10 09:15close5280.121.289490.000000.000003543.561400673.08
10572011.01.10 16:11sell5290.121.292840.000000.00000
10582011.01.10 20:05close5290.121.293940.000000.00000-1892.191398780.89
10592011.01.11 06:52sell5300.121.294760.000000.00000
10602011.01.11 07:11close5300.121.293670.000000.000001874.991400655.88
10612011.01.11 13:53sell5310.121.295570.000000.00000
10622011.01.11 16:40close5310.121.293700.000000.000003216.731403872.61
10632011.01.12 04:00sell5320.121.301390.000000.00000
10642011.01.17 08:26close5320.121.332840.000000.00000-53805.761350066.86
10652011.02.07 17:50sell5330.121.354810.000000.00000
10662011.02.07 23:00close5330.121.358570.000000.00000-6467.771343599.09
10672011.02.14 04:11sell5340.121.354070.000000.00000
10682011.02.14 05:51close5340.121.353630.000000.00000756.861344355.95
10692011.02.14 07:43sell5350.121.354240.000000.00000
10702011.02.14 09:52close5350.121.354100.000000.00000240.821344596.77
10712011.02.14 16:41sell5360.121.346810.000000.00000
10722011.02.14 17:44close5360.121.347020.000000.00000-361.231344235.54
10732011.02.15 04:27sell5370.121.352120.000000.00000
10742011.02.15 08:55close5370.121.349780.000000.000004025.101348260.64
10752011.02.15 11:21sell5380.121.352910.000000.00000
10762011.02.15 15:05close5380.121.351040.000000.000003216.641351477.28
10772011.02.16 04:06sell5390.121.353330.000000.00000
10782011.02.16 14:05close5390.121.351100.000000.000003835.921355313.20
10792011.02.22 12:31sell5400.121.359520.000000.00000
10802011.02.24 09:21close5400.121.372880.000000.00000-22746.351332566.85
10812011.04.19 06:45sell5410.121.422720.000000.00000
10822011.04.19 09:01close5410.121.421990.000000.000001255.711333822.56
10832011.04.19 10:35sell5420.121.425130.000000.00000
10842011.04.19 11:25close5420.121.424230.000000.000001548.141335370.70
10852011.04.19 14:26sell5430.121.428560.000000.00000
10862011.04.19 16:01close5430.121.428020.000000.00000928.881336299.58
10872011.05.06 09:21sell5440.121.458220.000000.00000
10882011.05.06 09:46close5440.121.455960.000000.000003887.651340187.23
10892011.05.09 06:47sell5450.121.440500.000000.00000
10902011.05.09 07:09close5450.121.439260.000000.000002133.051342320.28
10912011.05.09 07:58sell5460.121.440500.000000.00000
10922011.05.09 08:39close5460.121.437880.000000.000004506.921346827.20
10932011.05.10 10:26sell5470.121.434340.000000.00000
10942011.05.10 11:05close5470.121.433450.000000.000001530.971348358.17
10952011.05.10 14:55sell5480.121.437030.000000.00000
10962011.05.10 16:10close5480.121.434390.000000.000004541.291352899.46
10972011.05.11 11:50sell5490.121.441560.000000.00000
10982011.05.11 13:06close5490.121.438140.000000.000005883.041358782.50
10992011.05.12 17:32sell5500.121.421660.000000.00000
11002011.05.12 21:55close5500.121.423660.000000.00000-3440.381355342.12
11012011.05.13 08:25sell5510.121.422470.000000.00000
11022011.05.13 18:00close5510.121.420580.000000.000003251.151358593.27
11032011.05.16 06:16sell5520.121.410370.000000.00000
11042011.05.16 08:04close5520.121.408380.000000.000003423.131362016.40
11052011.05.16 09:11sell5530.121.411010.000000.00000
11062011.05.16 11:11close5530.121.412420.000000.00000-2425.431359590.97
11072011.05.16 16:07sell5540.121.415560.000000.00000
11082011.05.16 23:45close5540.121.416540.000000.00000-1685.761357905.21
11092011.05.17 07:02sell5550.121.416660.000000.00000
11102011.05.17 11:17close5550.121.413740.000000.000005022.881362928.09
11112011.05.17 12:09sell5560.121.420000.000000.00000
11122011.05.17 15:54close5560.121.414150.000000.0000010062.961372991.05
11132011.05.18 17:38sell5570.121.424520.000000.00000
11142011.05.18 21:25close5570.121.423060.000000.000002511.441375502.49
11152011.05.19 12:50sell5580.121.424670.000000.00000
11162011.05.19 14:45close5580.121.424920.000000.00000-430.041375072.45
11172011.05.23 14:33sell5590.121.402730.000000.00000
11182011.05.23 15:16close5590.121.401650.000000.000001857.791376930.24
11192011.05.24 08:12sell5600.121.407470.000000.00000
11202011.05.24 09:03close5600.121.405620.000000.000003182.341380112.58
11212011.05.24 11:02sell5610.121.408530.000000.00000
11222011.05.24 14:30close5610.121.407270.000000.000002167.431382280.01
11232011.05.24 16:56sell5620.121.411710.000000.00000
11242011.05.25 02:50close5620.121.408960.000000.000004789.231387069.24
11252011.05.25 06:19sell5630.121.406430.000000.00000
11262011.05.25 07:09close5630.121.405020.000000.000002425.491389494.73
11272011.06.13 14:07sell5640.121.437670.000000.00000
11282011.06.13 15:12close5640.121.436610.000000.000001823.411391318.14
11292011.06.14 05:48sell5650.121.442110.000000.00000
11302011.06.15 02:20close5650.121.443640.000000.00000-2573.231388744.91
11312011.06.16 06:05sell5660.121.419850.000000.00000
11322011.06.16 07:20close5660.121.418940.000000.000001565.381390310.29
11332011.06.17 04:19sell5670.121.421810.000000.00000
11342011.06.17 05:31close5670.121.418350.000000.000005951.891396262.18
11352011.06.17 09:52sell5680.121.417600.000000.00000
11362011.06.20 07:20close5680.121.424540.000000.00000-11879.511384382.67
11372011.06.20 11:53sell5690.121.423120.000000.00000
11382011.06.20 14:04close5690.121.422490.000000.000001083.721385466.39
11392011.06.20 16:04sell5700.121.428620.000000.00000
11402011.06.22 04:35close5700.121.434990.000000.00000-10840.391374626.00
11412011.06.24 07:16sell5710.121.426860.000000.00000
11422011.06.24 08:46close5710.121.425840.000000.000001754.611376380.61
11432011.06.27 10:06sell5720.121.416330.000000.00000
11442011.06.27 10:56close5720.121.413950.000000.000004094.101380474.71
11452011.06.27 13:39sell5730.121.423400.000000.00000
11462011.06.28 14:28close5730.121.423890.000000.00000-784.221379690.49
11472011.07.07 05:27sell5740.121.433360.000000.00000
11482011.07.07 06:25close5740.121.432780.000000.00000997.731380688.22
11492011.07.07 16:59sell5750.121.431050.000000.00000
11502011.07.08 06:05close5750.121.434620.000000.00000-6082.561374605.66
11512011.07.08 09:08sell5760.121.435000.000000.00000
11522011.07.08 10:30close5760.121.432750.000000.000003870.531378476.19
11532011.07.12 08:11sell5770.121.396150.000000.00000
11542011.07.12 09:22close5770.121.393210.000000.000005057.461383533.65
11552011.07.12 12:25sell5780.121.394510.000000.00000
11562011.07.12 14:06close5780.121.391940.000000.000004420.981387954.63
11572011.07.13 08:51sell5790.121.400620.000000.00000
11582011.07.14 17:55close5790.121.416170.000000.00000-26573.441361381.19
11592011.07.15 12:27sell5800.121.415260.000000.00000
11602011.07.15 14:00close5800.121.414830.000000.00000739.701362120.89
11612011.07.18 07:55sell5810.121.408050.000000.00000
11622011.07.18 09:14close5810.121.405540.000000.000004317.761366438.65
11632011.07.18 14:55sell5820.121.406000.000000.00000
11642011.07.19 08:15close5820.121.409470.000000.00000-5910.501360528.15
11652011.07.19 11:16sell5830.121.416710.000000.00000
11662011.07.19 21:20close5830.121.412810.000000.000006708.871367237.02
11672011.07.29 05:20sell5840.121.431490.000000.00000
11682011.07.29 05:30close5840.121.430280.000000.000002081.441369318.46
11692011.08.02 16:41sell5850.121.424520.000000.00000
11702011.08.02 17:52close5850.121.424190.000000.00000567.661369886.12
11712011.08.03 06:10sell5860.121.419040.000000.00000
11722011.08.03 08:33close5860.121.419870.000000.00000-1427.711368458.41
11732011.08.03 10:36sell5870.121.424910.000000.00000
11742011.08.04 06:25close5870.121.428670.000000.00000-6291.681362166.73
11752011.08.05 04:52sell5880.121.410780.000000.00000
11762011.08.05 06:32close5880.121.409310.000000.000002528.611364695.34
11772011.08.05 10:28sell5890.121.416310.000000.00000
11782011.08.05 12:49close5890.121.413110.000000.000005504.441370199.78
11792011.08.05 17:24sell5900.121.422160.000000.00000
11802011.08.05 18:50close5900.121.415430.000000.0000011576.541381776.32
11812011.08.09 05:49sell5910.121.420050.000000.00000
11822011.08.09 10:42close5910.121.420700.000000.00000-1118.061380658.26
11832011.08.11 04:49sell5920.121.421030.000000.00000
11842011.08.11 10:26close5920.121.423020.000000.00000-3423.001377235.26
11852011.08.11 17:34sell5930.121.423390.000000.00000
11862011.08.11 20:08close5930.121.419880.000000.000006037.561383272.82
11872011.08.12 05:57sell5940.121.420850.000000.00000
11882011.08.12 06:58close5940.121.418080.000000.000004764.691388037.51
11892011.08.12 09:58sell5950.121.421460.000000.00000
11902011.08.12 10:08close5950.121.416920.000000.000007809.271395846.78
11912011.08.12 11:49sell5960.121.423640.000000.00000
11922011.08.12 17:50close5960.121.421510.000000.000003663.821399510.60
11932011.09.01 16:38sell5970.121.430410.000000.00000
11942011.09.01 17:14close5970.121.424970.000000.000009356.191408866.79
11952011.09.02 04:06sell5980.121.428270.000000.00000
11962011.09.02 05:31close5980.121.427300.000000.000001668.291410535.08
11972011.09.02 08:02sell5990.121.427050.000000.00000
11982011.09.02 08:36close5990.121.426060.000000.000001702.691412237.77
11992011.09.02 11:42sell6000.121.424990.000000.00000
12002011.09.02 12:04close6000.121.422510.000000.000004265.321416503.09
12012011.09.05 04:15sell6010.121.416170.000000.00000
12022011.09.05 07:25close6010.121.416430.000000.00000-447.171416055.92
12032011.09.05 11:25sell6020.121.415560.000000.00000
12042011.09.05 12:51close6020.121.413200.000000.000004058.651420114.57
12052011.09.06 10:19sell6030.121.410380.000000.00000
12062011.09.06 15:00close6030.121.411180.000000.00000-1375.821418738.75
12072011.09.07 04:29sell6040.121.403120.000000.00000
12082011.09.07 12:35close6040.121.405600.000000.00000-4265.061414473.69
12092011.09.08 10:04sell6050.121.408410.000000.00000
12102011.09.08 13:29close6050.121.405610.000000.000004815.421419289.11
12112011.09.08 16:39sell6060.121.401300.000000.00000
12122011.09.08 17:04close6060.121.397360.000000.000006775.981426065.09
12132011.09.09 04:15sell6070.121.392780.000000.00000
12142011.09.09 06:10close6070.121.392900.000000.00000-206.381425858.71
12152011.09.09 15:26sell6080.121.383570.000000.00000
12162011.09.09 15:58close6080.121.380590.000000.000005124.981430983.69
12172011.09.12 09:46sell6090.121.357380.000000.00000
12182011.09.12 10:29close6090.121.354370.000000.000005176.541436160.23
12192011.09.12 11:44sell6100.121.361510.000000.00000
12202011.09.12 13:35close6100.121.360180.000000.000002287.311438447.54
12212011.09.12 15:13sell6110.121.366100.000000.00000
12222011.09.12 16:31close6110.121.363850.000000.000003869.511442317.05
12232011.09.13 06:49sell6120.121.368380.000000.00000
12242011.09.13 09:00close6120.121.365510.000000.000004935.771447252.82
12252011.09.13 13:07sell6130.121.363810.000000.00000
12262011.09.14 01:30close6130.121.367240.000000.00000-5840.171441412.65
12272011.09.14 13:34sell6140.121.371060.000000.00000
12282011.09.14 17:20close6140.121.364890.000000.0000010611.191452023.84
12292011.09.15 06:09sell6150.121.374110.000000.00000
12302011.09.16 10:12close6150.121.381180.000000.00000-12100.241439923.60
12312011.09.20 04:01sell6160.121.363790.000000.00000
12322011.09.20 05:02close6160.121.362480.000000.000002252.861442176.46
12332011.09.20 10:23sell6170.121.365370.000000.00000
12342011.09.20 11:55close6170.121.365410.000000.00000-68.791442107.67
12352011.09.20 14:45sell6180.121.370850.000000.00000
12362011.09.21 10:33close6180.121.366290.000000.000007900.661450008.34
12372011.09.21 18:00sell6190.121.369090.000000.00000
12382011.09.21 21:41close6190.121.368370.000000.000001238.201451246.54
12392011.09.22 08:37sell6200.121.355340.000000.00000
12402011.09.22 10:51close6200.121.352200.000000.000005399.991456646.53
12412011.09.22 17:08sell6210.121.347440.000000.00000
12422011.09.22 18:55close6210.121.344430.000000.000005176.431461822.96
12432011.09.23 11:20sell6220.121.354280.000000.00000
12442011.09.23 12:30close6220.121.352570.000000.000002940.811464763.77
12452011.09.23 16:05sell6230.121.349610.000000.00000
12462011.09.23 17:23close6230.121.348460.000000.000001977.731466741.50
12472011.09.23 17:50sell6240.121.353140.000000.00000
12482011.09.23 19:08close6240.121.350380.000000.000004746.561471488.06
12492011.09.26 12:05sell6250.121.347360.000000.00000
12502011.09.26 16:36close6250.121.345290.000000.000003559.851475047.91
12512011.09.27 04:40sell6260.121.352530.000000.00000
12522011.09.27 11:53close6260.121.348560.000000.000006827.381481875.29
12532011.09.27 13:58sell6270.121.352830.000000.00000
12542011.09.28 06:25close6270.121.356040.000000.00000-5461.661476413.63
12552011.09.29 04:37sell6280.121.354720.000000.00000
12562011.09.29 19:35close6280.121.359930.000000.00000-8959.801467453.83
12572011.09.30 11:57sell6290.121.354340.000000.00000
12582011.09.30 13:24close6290.121.350850.000000.000006001.871473455.70
12592011.10.03 08:40sell6300.121.333250.000000.00000
12602011.10.03 08:59close6300.121.331590.000000.000002854.761476310.46
12612011.10.03 11:01sell6310.121.336220.000000.00000
12622011.10.03 11:59close6310.121.333850.000000.000004075.761480386.22
12632011.10.03 13:32sell6320.121.337970.000000.00000
12642011.10.03 14:47close6320.121.333840.000000.000007102.491487488.71
12652011.10.04 04:37sell6330.121.321450.000000.00000
12662011.10.04 05:39close6330.121.320220.000000.000002115.271489603.98
12672011.10.04 08:22sell6340.121.321330.000000.00000
12682011.10.04 10:14close6340.121.319600.000000.000002975.131492579.11
12692011.10.04 15:48sell6350.121.320430.000000.00000
12702011.10.04 17:02close6350.121.317510.000000.000005021.611497600.72
12712011.10.05 07:41sell6360.121.330030.000000.00000
12722011.10.05 17:50close6360.121.328560.000000.000002528.001500128.72
12732011.10.06 09:02sell6370.121.333630.000000.00000
12742011.10.06 14:10close6370.121.332070.000000.000002682.691502811.41
12752011.10.06 17:12sell6380.121.336530.000000.00000
12762011.10.07 19:45close6380.121.340450.000000.00000-6682.481496128.93
12772011.11.02 04:00sell6390.121.369400.000000.00000
12782011.11.02 09:53close6390.121.372080.000000.00000-4608.691491520.24
12792011.11.02 12:05sell6400.121.380010.000000.00000
12802011.11.02 19:36close6400.121.375000.000000.000008615.501500135.74
12812011.11.03 11:54sell6410.121.372640.000000.00000
12822011.11.03 16:49close6410.121.371450.000000.000002046.371502182.11
12832011.11.04 07:35sell6420.121.381820.000000.00000
12842011.11.04 16:13close6420.121.378220.000000.000006190.481508372.59
12852011.11.07 13:03sell6430.121.374200.000000.00000
12862011.11.07 15:24close6430.121.373430.000000.000001324.071509696.66
12872011.11.08 05:27sell6440.121.377220.000000.00000
12882011.11.08 06:04close6440.121.375530.000000.000002906.081512602.74
12892011.11.08 11:04sell6450.121.378820.000000.00000
12902011.11.08 20:15close6450.121.377020.000000.000003095.351515698.09
12912011.11.10 04:30sell6460.121.354800.000000.00000
12922011.11.10 08:16close6460.121.353190.000000.000002768.631518466.72
12932011.11.10 10:51sell6470.121.356390.000000.00000
12942011.11.10 12:43close6470.121.356940.000000.00000-945.811517520.91
12952011.11.10 14:36sell6480.121.363590.000000.00000
12962011.11.10 16:51close6480.121.359380.000000.000007239.771524760.68
12972011.11.11 05:21sell6490.121.362510.000000.00000
12982011.11.14 11:24close6490.121.369290.000000.00000-11600.371513160.31
12992011.11.16 10:20sell6500.121.348990.000000.00000
13002011.11.16 12:30close6500.121.352240.000000.00000-5588.741507571.57
13012011.11.16 17:45sell6510.121.352520.000000.00000
13022011.11.16 21:49close6510.121.351500.000000.000001754.011509325.58
13032011.11.17 04:31sell6520.121.346470.000000.00000
13042011.11.17 11:42close6520.121.345730.000000.000001272.521510598.10
13052011.11.17 14:59sell6530.121.349460.000000.00000
13062011.11.17 19:35close6530.121.347650.000000.000003112.521513710.62
13072011.11.18 04:18sell6540.121.347500.000000.00000
13082011.11.18 06:35close6540.121.347810.000000.00000-533.081513177.54
13092011.11.18 09:28sell6550.121.351510.000000.00000
13102011.11.21 01:25close6550.121.350850.000000.000001193.631514371.17
13112011.11.21 05:15sell6560.121.353370.000000.00000
13122011.11.21 08:20close6560.121.351160.000000.000003800.371518171.54
13132011.11.22 04:36sell6570.121.349860.000000.00000
13142011.11.22 05:33close6570.121.348750.000000.000001908.791520080.33
13152011.11.22 09:02sell6580.121.349820.000000.00000
13162011.11.22 15:45close6580.121.350670.000000.00000-1461.711518618.62
13172011.11.23 09:16sell6590.121.347990.000000.00000
13182011.11.23 12:12close6590.121.341870.000000.0000010524.391529143.01
13192011.11.24 04:22sell6600.121.337250.000000.00000
13202011.11.24 06:33close6600.121.337460.000000.00000-361.131528781.88
13212011.11.24 11:01sell6610.121.338860.000000.00000
13222011.11.24 12:07close6610.121.338040.000000.000001410.131530192.01
13232011.11.28 05:15sell6620.121.333460.000000.00000
13242011.11.28 05:25close6620.121.329210.000000.000007308.551537500.56
13252011.11.29 06:12sell6630.121.334530.000000.00000
13262011.11.29 15:37close6630.121.331660.000000.000004935.421542435.98
13272011.12.05 09:23sell6640.121.343460.000000.00000
13282011.12.05 13:20close6640.121.343000.000000.00000791.041543227.02
13292011.12.06 08:34sell6650.121.338490.000000.00000
13302011.12.06 09:10close6650.121.336680.000000.000003112.581546339.60
13312011.12.06 12:27sell6660.121.339050.000000.00000
13322011.12.06 14:52close6660.121.339550.000000.00000-859.831545479.77
13332011.12.06 17:01sell6670.121.339080.000000.00000
13342011.12.06 20:12close6670.121.338960.000000.00000206.361545686.13
13352011.12.07 17:46sell6680.121.338570.000000.00000
13362011.12.07 21:51close6680.121.339240.000000.00000-1152.171544533.96
13372011.12.08 09:07sell6690.121.341310.000000.00000
13382011.12.08 11:05close6690.121.340110.000000.000002063.611546597.57
13392011.12.08 15:34sell6700.121.344370.000000.00000
13402011.12.08 15:59close6700.121.338400.000000.0000010266.451556864.02
13412011.12.09 12:17sell6710.121.335900.000000.00000
13422011.12.09 15:35close6710.121.335410.000000.00000842.631557706.65
13432011.12.13 04:39sell6720.121.318970.000000.00000
13442011.12.13 07:30close6720.121.318900.000000.00000120.381557827.03
13452011.12.13 09:05sell6730.121.320800.000000.00000
13462011.12.13 09:29close6730.121.317490.000000.000005692.121563519.15
13472011.12.14 12:03sell6740.121.306180.000000.00000
13482011.12.14 12:31close6740.121.302680.000000.000006018.851569538.00
13492011.12.15 05:29sell6750.121.299360.000000.00000
13502011.12.15 07:44close6750.121.298070.000000.000002218.381571756.38
13512011.12.15 09:09sell6760.121.300040.000000.00000
13522011.12.15 11:42close6760.121.297060.000000.000005124.661576881.04
13532011.12.15 14:23sell6770.121.301460.000000.00000
13542011.12.15 17:46close6770.121.298550.000000.000005004.281581885.32
13552011.12.16 05:01sell6780.121.303750.000000.00000
13562011.12.16 19:00close6780.121.302560.000000.000002046.501583931.82
13572011.12.19 08:14sell6790.121.301040.000000.00000
13582011.12.19 13:10close6790.121.301500.000000.00000-791.081583140.74
13592011.12.19 15:11sell6800.121.303560.000000.00000
13602011.12.19 16:15close6800.121.302310.000000.000002149.671585290.41
13612011.12.20 10:36sell6810.121.302840.000000.00000
13622011.12.21 13:05close6810.121.308700.000000.00000-10018.951575271.46
13632011.12.22 09:00sell6820.121.306710.000000.00000
13642011.12.22 12:34close6820.121.305550.000000.000001994.891577266.35
13652011.12.23 04:34sell6830.121.306700.000000.00000
13662011.12.23 15:15close6830.121.306200.000000.00000859.881578126.23
13672012.01.09 06:21sell6840.121.269190.000000.00000
13682012.01.09 15:03close6840.121.273730.000000.00000-7807.801570318.43
13692012.01.10 05:33sell6850.121.277530.000000.00000
13702012.01.10 10:10close6850.121.275220.000000.000003972.691574291.12
13712012.01.10 12:22sell6860.121.280510.000000.00000
13722012.01.10 19:30close6860.121.276840.000000.000006311.591580602.71
13732012.01.12 07:06sell6870.121.271980.000000.00000
13742012.01.12 08:28close6870.121.271180.000000.000001375.821581978.53
13752012.01.12 11:24sell6880.121.272940.000000.00000
13762012.01.13 12:25close6880.121.279940.000000.00000-11979.861569998.67
13772012.01.16 08:58sell6890.121.265530.000000.00000
13782012.01.16 20:12close6890.121.266890.000000.00000-2338.921567659.75
13792012.01.17 04:00sell6900.121.271410.000000.00000
13802012.01.17 21:55close6900.121.272120.000000.00000-1221.051566438.70
13812012.02.16 16:12sell6910.121.301710.000000.00000
13822012.02.21 01:20close6910.121.321300.000000.00000-33518.451532920.25
13832012.03.05 04:00sell6920.121.321290.000000.00000
13842012.03.05 04:14close6920.121.320470.000000.000001410.391534330.64
13852012.03.05 14:25sell6930.121.319590.000000.00000
13862012.03.05 23:24close6930.121.321650.000000.00000-3543.161530787.48
13872012.03.07 04:30sell6940.121.314570.000000.00000
13882012.03.07 05:58close6940.121.314020.000000.00000945.981531733.46
13892012.03.07 08:16sell6950.121.314920.000000.00000
13902012.03.07 08:52close6950.121.314520.000000.00000687.991532421.45
13912012.03.08 07:00sell6960.121.317160.000000.00000
13922012.03.09 08:20close6960.121.322720.000000.00000-9504.431522917.02
13932012.03.12 16:27sell6970.121.312690.000000.00000
13942012.03.13 11:15close6970.121.314660.000000.00000-3329.621519587.40
13952012.03.14 06:24sell6980.121.306820.000000.00000
13962012.03.14 08:06close6980.121.306850.000000.00000-51.591519535.81
13972012.03.15 05:34sell6990.121.303210.000000.00000
13982012.03.15 08:19close6990.121.302550.000000.000001135.151520670.96
13992012.03.15 09:27sell7000.121.303690.000000.00000
14002012.03.15 15:26close7000.121.304440.000000.00000-1289.961519381.00
14012012.03.16 07:05sell7010.121.309760.000000.00000
14022012.03.16 11:34close7010.121.306420.000000.000005744.621525125.62
14032012.04.04 17:04sell7020.121.314450.000000.00000
14042012.04.05 06:34close7020.121.315190.000000.00000-1096.791524028.83
14052012.04.05 09:35sell7030.121.316360.000000.00000
14062012.04.05 09:54close7030.121.315110.000000.000002150.041526178.87
14072012.04.05 17:49sell7040.121.306790.000000.00000
14082012.04.06 03:23close7040.121.305910.000000.000001572.311527751.18
14092012.04.06 04:24sell7050.121.306760.000000.00000
14102012.04.06 07:08close7050.121.306820.000000.00000-103.201527647.98
14112012.04.06 08:55sell7060.121.307490.000000.00000
14122012.04.06 09:49close7060.121.307350.000000.00000240.801527888.78
14132012.04.06 12:27sell7070.121.307040.000000.00000
14142012.04.06 12:43close7070.121.306610.000000.00000739.621528628.40
14152012.04.09 07:45sell7080.121.306920.000000.00000
14162012.04.09 10:01close7080.121.306040.000000.000001513.631530142.03
14172012.04.09 13:01sell7090.121.307860.000000.00000
14182012.04.09 13:13close7090.121.307250.000000.000001049.221531191.25
14192012.04.09 17:27sell7100.121.307480.000000.00000
14202012.04.10 10:00close7100.121.309140.000000.00000-2796.571528394.68
14212012.04.10 15:30sell7110.121.312360.000000.00000
14222012.04.10 16:30close7110.121.309050.000000.000005693.311534087.99
14232012.04.11 04:43sell7120.121.308190.000000.00000
14242012.04.11 20:20close7120.121.310710.000000.00000-4334.481529753.51
14252012.04.16 13:01sell7130.121.303510.000000.00000
14262012.04.16 14:01close7130.121.302360.000000.000001978.031531731.54
14272012.04.16 16:34sell7140.121.306250.000000.00000
14282012.04.16 17:02close7140.121.303550.000000.000004643.961536375.50
14292012.04.18 17:36sell7150.121.310760.000000.00000
14302012.04.18 20:40close7150.121.310840.000000.00000-137.601536237.90
14312012.04.19 16:46sell7160.121.311650.000000.00000
14322012.04.23 09:25close7160.121.317820.000000.00000-10494.871525743.03
14332012.05.03 09:10sell7170.121.314830.000000.00000
14342012.05.03 09:50close7170.121.313790.000000.000001788.781527531.81
14352012.05.04 04:37sell7180.121.315590.000000.00000
14362012.05.04 07:35close7180.121.315420.000000.00000292.401527824.21
14372012.05.07 08:35sell7190.121.298400.000000.00000
14382012.05.07 10:17close7190.121.299270.000000.00000-1496.381526327.83
14392012.05.07 13:45sell7200.121.304360.000000.00000
14402012.05.07 14:07close7200.121.302540.000000.000003130.371529458.20
14412012.05.07 15:00sell7210.121.303980.000000.00000
14422012.05.08 03:51close7210.121.304420.000000.00000-698.111528760.09
14432012.05.08 08:27sell7220.121.303390.000000.00000
14442012.05.08 09:17close7220.121.302700.000000.000001186.791529946.88
14452012.05.09 09:01sell7230.121.298250.000000.00000
14462012.05.09 10:01close7230.121.297330.000000.000001582.381531529.26
14472012.05.10 04:31sell7240.121.294870.000000.00000
14482012.05.10 05:44close7240.121.294340.000000.00000911.581532440.84
14492012.05.10 09:04sell7250.121.295150.000000.00000
14502012.05.10 11:07close7250.121.295040.000000.00000189.201532630.04
14512012.05.10 16:16sell7260.121.297310.000000.00000
14522012.05.10 18:05close7260.121.295130.000000.000003749.541536379.58
14532012.05.11 13:16sell7270.121.295480.000000.00000
14542012.05.11 14:00close7270.121.293400.000000.000003577.551539957.13
14552012.05.11 14:58sell7280.121.294560.000000.00000
14562012.05.11 15:28close7280.121.293410.000000.000001977.971541935.10
14572012.05.11 17:34sell7290.121.295650.000000.00000
14582012.05.11 18:17close7290.121.293480.000000.000003732.341545667.44
14592012.05.14 08:23sell7300.121.289360.000000.00000
14602012.05.14 11:20close7300.121.286770.000000.000004454.731550122.17
14612012.05.15 09:49sell7310.121.285650.000000.00000
14622012.05.15 11:15close7310.121.285330.000000.00000550.391550672.56
14632012.05.16 14:25sell7320.121.272800.000000.00000
14642012.05.16 16:39close7320.121.272540.000000.00000447.191551119.75
14652012.05.17 04:15sell7330.121.274860.000000.00000
14662012.05.17 05:01close7330.121.273800.000000.000001823.171552942.92
14672012.05.17 15:56sell7340.121.270560.000000.00000
14682012.05.17 16:40close7340.121.269780.000000.000001341.571554284.49
14692012.05.18 11:24sell7350.121.269230.000000.00000
14702012.05.21 15:23close7350.121.274430.000000.00000-8885.181545399.31
14712012.05.23 05:39sell7360.121.267950.000000.00000
14722012.05.23 08:28close7360.121.266890.000000.000001823.171547222.48
14732012.05.23 14:57sell7370.121.266670.000000.00000
14742012.05.23 16:45close7370.121.265840.000000.000001427.581548650.06
14752012.05.24 09:56sell7380.121.259020.000000.00000
14762012.05.24 10:29close7380.121.255400.000000.000006226.351554876.41
14772012.05.24 12:02sell7390.121.256180.000000.00000
14782012.05.24 14:53close7390.121.256540.000000.00000-619.201554257.21
14792012.05.25 09:44sell7400.121.254930.000000.00000
14802012.05.25 15:03close7400.121.256170.000000.00000-2132.771552124.44
14812012.05.28 04:16sell7410.121.257290.000000.00000
14822012.05.28 15:05close7410.121.256630.000000.000001135.191553259.63
14832012.05.29 05:49sell7420.121.252980.000000.00000
14842012.05.29 07:43close7420.121.253090.000000.00000-189.191553070.44
14852012.05.29 08:27sell7430.121.254170.000000.00000
14862012.05.29 09:03close7430.121.252720.000000.000002493.971555564.41
14872012.05.30 08:03sell7440.121.247090.000000.00000
14882012.05.30 08:24close7440.121.246680.000000.00000705.201556269.61
14892012.05.30 14:46sell7450.121.246360.000000.00000
14902012.05.30 15:10close7450.121.244140.000000.000003818.371560087.98
14912012.05.31 07:25sell7460.121.237690.000000.00000
14922012.05.31 09:15close7460.121.238700.000000.00000-1737.181558350.80
14932012.05.31 10:18sell7470.121.241170.000000.00000
14942012.05.31 13:12close7470.121.241270.000000.00000-172.001558178.80
14952012.06.01 05:41sell7480.121.234920.000000.00000
14962012.06.01 09:15close7480.121.235300.000000.00000-653.601557525.20
14972012.06.04 06:39sell7490.121.240750.000000.00000
14982012.06.05 10:25close7490.121.246520.000000.00000-9865.631547659.57
14992012.06.05 16:05sell7500.121.244990.000000.00000
15002012.06.05 18:42close7500.121.244590.000000.00000688.001548347.57
15012012.06.08 15:08sell7510.121.247400.000000.00000
15022012.06.08 15:24close7510.121.245780.000000.000002786.391551133.96
15032012.06.12 04:39sell7520.121.248720.000000.00000
15042012.06.12 05:45close7520.121.248280.000000.00000756.801551890.76
15052012.06.12 07:10sell7530.121.250270.000000.00000
15062012.06.12 08:18close7530.121.249100.000000.000002012.401553903.16
15072012.06.12 13:16sell7540.121.252410.000000.00000
15082012.06.12 14:00close7540.121.250590.000000.000003130.391557033.55
15092012.06.13 08:13sell7550.121.249580.000000.00000
15102012.06.13 09:01close7550.121.248860.000000.000001238.411558271.96
15112012.06.22 08:41sell7560.121.255860.000000.00000
15122012.06.22 09:08close7560.121.255530.000000.00000567.611558839.57
15132012.06.22 13:31sell7570.121.255700.000000.00000
15142012.06.22 14:30close7570.121.253860.000000.000003164.821562004.39
15152012.06.25 15:28sell7580.121.249820.000000.00000
15162012.06.25 16:42close7580.121.248080.000000.000002992.821564997.21
15172012.06.26 04:23sell7590.121.252140.000000.00000
15182012.06.26 06:05close7590.121.251460.000000.000001169.611566166.82
15192012.06.26 17:08sell7600.121.249930.000000.00000
15202012.06.26 17:31close7600.121.247240.000000.000004626.821570793.64
15212012.06.27 05:36sell7610.121.249850.000000.00000
15222012.06.27 06:55close7610.121.249850.000000.000000.001570793.64
15232012.06.27 08:09sell7620.121.250480.000000.00000
15242012.06.27 09:10close7620.121.249440.000000.000001788.801572582.44
15252012.06.28 06:17sell7630.121.249630.000000.00000
15262012.06.28 10:46close7630.121.248490.000000.000001960.811574543.25
15272012.07.06 04:44sell7640.121.238920.000000.00000
15282012.07.06 05:00close7640.121.237680.000000.000002132.831576676.08
15292012.07.09 04:51sell7650.121.228740.000000.00000
15302012.07.09 06:10close7650.121.228970.000000.00000-395.611576280.47
15312012.07.10 08:32sell7660.121.229180.000000.00000
15322012.07.10 15:01close7660.121.229830.000000.00000-1118.031575162.44
15332012.07.11 04:51sell7670.121.225800.000000.00000
15342012.07.11 06:28close7670.121.225950.000000.00000-258.001574904.44
15352012.07.11 08:21sell7680.121.226070.000000.00000
15362012.07.11 11:16close7680.121.225840.000000.00000395.601575300.04
15372012.07.11 13:50sell7690.121.228850.000000.00000
15382012.07.11 15:01close7690.121.226660.000000.000003766.871579066.91
15392012.07.13 05:02sell7700.121.221570.000000.00000
15402012.07.13 08:49close7700.121.220360.000000.000002081.241581148.15
15412012.07.13 11:50sell7710.121.220880.000000.00000
15422012.07.13 14:02close7710.121.219770.000000.000001909.241583057.39
15432012.07.16 05:40sell7720.121.224040.000000.00000
15442012.07.16 11:47close7720.121.221400.000000.000004540.891587598.28
15452012.07.18 16:23sell7730.121.223930.000000.00000
15462012.07.18 20:56close7730.121.226350.000000.00000-4162.471583435.81
15472012.07.20 06:41sell7740.121.227000.000000.00000
15482012.07.20 07:37close7740.121.225990.000000.000001737.231585173.04
15492012.07.23 12:40sell7750.121.211340.000000.00000
15502012.07.23 14:54close7750.121.211050.000000.00000498.811585671.85
15512012.07.23 17:45sell7760.121.211140.000000.00000
15522012.07.23 23:53close7760.121.213370.000000.00000-3835.671581836.18
15532012.07.24 11:21sell7770.121.211750.000000.00000
15542012.07.24 12:27close7770.121.209630.000000.000003646.501585482.68
15552012.07.24 16:27sell7780.121.211190.000000.00000
15562012.07.24 17:16close7780.121.208990.000000.000003784.091589266.77
15572012.07.25 06:34sell7790.121.207660.000000.00000
15582012.07.25 08:14close7790.121.207200.000000.00000791.221590057.99
15592012.07.25 11:17sell7800.121.211420.000000.00000
15602012.07.26 11:15close7800.121.212790.000000.00000-2180.421587877.58
15612012.07.26 15:28sell7810.121.227520.000000.00000
15622012.07.30 05:00close7810.121.228600.000000.00000-1740.291586137.29
15632012.08.02 06:24sell7820.121.224930.000000.00000
15642012.08.02 08:07close7820.121.224810.000000.00000206.411586343.70
15652012.08.02 10:29sell7830.121.226050.000000.00000
15662012.08.02 14:12close7830.121.226180.000000.00000-223.611586120.09
15672012.08.03 08:15sell7840.121.217830.000000.00000
15682012.08.03 09:08close7840.121.218220.000000.00000-670.821585449.27
15692012.08.03 11:02sell7850.121.221280.000000.00000
15702012.08.03 11:43close7850.121.220670.000000.000001049.231586498.50
15712012.08.03 13:30sell7860.121.225920.000000.00000
15722012.08.07 09:15close7860.121.237740.000000.00000-20213.851566284.65
15732012.08.13 05:17sell7870.121.229400.000000.00000
15742012.08.13 06:52close7870.121.229230.000000.00000292.421566577.07
15752012.08.16 15:27sell7880.121.229050.000000.00000
15762012.08.17 15:05close7880.121.234130.000000.00000-8679.261557897.81
15772012.09.27 15:53sell7890.121.289060.000000.00000
15782012.09.27 17:32close7890.121.285390.000000.000006312.731564210.54
15792012.10.01 09:20sell7900.121.283980.000000.00000
15802012.10.02 10:05close7900.121.288850.000000.00000-8318.161555892.38
15812012.10.10 17:27sell7910.121.290900.000000.00000
15822012.10.10 23:45close7910.121.288800.000000.000003612.271559504.65
15832012.10.11 05:54sell7920.121.285420.000000.00000
15842012.10.11 09:00close7920.121.285980.000000.00000-963.281558541.37
15852012.10.11 11:10sell7930.121.287750.000000.00000
15862012.10.15 02:45close7930.121.294410.000000.00000-11338.531547202.84
15872012.10.24 15:20sell7940.121.295500.000000.00000
15882012.10.24 18:42close7940.121.295140.000000.00000619.241547822.08
15892012.10.25 05:11sell7950.121.298140.000000.00000
15902012.10.25 07:00close7950.121.297210.000000.000001599.701549421.78
15912012.10.25 08:08sell7960.121.298520.000000.00000
15922012.10.25 15:35close7960.121.298460.000000.00000103.211549524.99
15932012.10.26 05:00sell7970.121.295410.000000.00000
15942012.10.26 06:31close7970.121.294530.000000.000001513.701551038.69
15952012.10.26 08:26sell7980.121.294020.000000.00000
15962012.10.26 09:13close7980.121.292130.000000.000003251.021554289.71
15972012.10.26 12:11sell7990.121.294990.000000.00000
15982012.10.26 13:00close7990.121.293090.000000.000003268.221557557.93
15992012.10.26 17:16sell8000.121.295190.000000.00000
16002012.10.26 19:21close8000.121.292550.000000.000004541.101562099.03
16012012.10.29 12:49sell8010.121.291470.000000.00000
16022012.10.29 14:23close8010.121.289580.000000.000003251.021565350.05
16032012.10.29 16:09sell8020.121.290310.000000.00000
16042012.10.29 19:01close8020.121.290250.000000.00000103.211565453.26
16052012.10.30 04:12sell8030.121.291760.000000.00000
16062012.10.30 06:20close8030.121.291030.000000.000001255.681566708.94
16072012.10.30 10:08sell8040.121.293050.000000.00000
16082012.10.31 18:51close8040.121.296550.000000.00000-5961.731560747.21
16092012.11.01 14:30sell8050.121.296090.000000.00000
16102012.11.01 18:15close8050.121.295340.000000.000001290.091562037.30
16112012.11.02 07:28sell8060.121.293640.000000.00000
16122012.11.02 08:25close8060.121.292960.000000.000001169.681563206.98
16132012.11.05 08:13sell8070.121.283320.000000.00000
16142012.11.05 08:33close8070.121.282990.000000.00000567.641563774.62
16152012.11.05 17:04sell8080.121.278900.000000.00000
16162012.11.06 03:08close8080.121.278870.000000.00000110.281563884.90
16172012.11.06 15:25sell8090.121.280530.000000.00000
16182012.11.07 01:40close8090.121.280830.000000.00000-457.361563427.54
16192012.11.07 06:04sell8100.121.284560.000000.00000
16202012.11.07 13:20close8100.121.281960.000000.000004472.301567899.84
16212012.11.08 08:14sell8110.121.275840.000000.00000
16222012.11.08 09:27close8110.121.275420.000000.00000722.451568622.29
16232012.11.09 04:38sell8120.121.275450.000000.00000
16242012.11.09 10:12close8120.121.274580.000000.000001496.501570118.79
16252012.11.09 17:02sell8130.121.271990.000000.00000
16262012.11.09 20:13close8130.121.271630.000000.00000619.241570738.03
16272012.11.12 06:26sell8140.121.273010.000000.00000
16282012.11.12 08:23close8140.121.272660.000000.00000602.051571340.08
16292012.11.12 15:15sell8150.121.273110.000000.00000
16302012.11.12 17:59close8150.121.271370.000000.000002993.021574333.10
16312012.11.13 13:31sell8160.121.268680.000000.00000
16322012.11.13 15:28close8160.121.269130.000000.00000-774.061573559.04
16332012.11.13 17:11sell8170.121.270330.000000.00000
16342012.11.13 22:14close8170.121.270200.000000.00000223.611573782.65
16352012.11.14 04:14sell8180.121.271620.000000.00000
16362012.11.15 02:05close8180.121.272600.000000.00000-1509.681572272.97
16372012.11.15 04:27sell8190.121.273600.000000.00000
16382012.11.16 08:40close8190.121.275950.000000.00000-3983.591568289.38
16392012.11.21 11:23sell8200.121.279030.000000.00000
16402012.11.27 11:25close8200.121.296870.000000.00000-30334.791537954.59
16412012.12.10 07:22sell8210.121.290030.000000.00000
16422012.12.10 09:18close8210.121.290270.000000.00000-412.831537541.76
16432012.12.10 13:07sell8220.121.291300.000000.00000
16442012.12.10 17:21close8220.121.292490.000000.00000-2046.941535494.82
16452013.01.09 08:11sell8230.121.309250.000000.00000
16462013.01.09 09:41close8230.121.307730.000000.000002614.571538109.39
16472013.01.10 06:35sell8240.121.305100.000000.00000
16482013.01.10 06:58close8240.121.304400.000000.000001204.081539313.47
16492013.01.10 09:38sell8250.121.307200.000000.00000
16502013.01.15 07:44close8250.121.335260.000000.00000-48090.411491223.07
16512013.02.08 04:40sell8260.121.341440.000000.00000
16522013.02.08 07:18close8260.121.340780.000000.000001135.241492358.31
16532013.02.11 11:51sell8270.121.339780.000000.00000
16542013.02.11 15:15close8270.121.339100.000000.000001169.641493527.95
16552013.02.12 17:42sell8280.121.345480.000000.00000
16562013.02.13 17:35close8280.121.344680.000000.000001434.731494962.68
16572013.02.15 17:28sell8290.121.337300.000000.00000
16582013.02.18 01:54close8290.121.334230.000000.000005339.251500301.93
16592013.02.18 07:50sell8300.121.334130.000000.00000
16602013.02.18 09:11close8300.121.333760.000000.00000636.421500938.35
16612013.02.18 11:22sell8310.121.334970.000000.00000
16622013.02.18 13:08close8310.121.334280.000000.000001186.841502125.19
16632013.02.18 16:02sell8320.121.336290.000000.00000
16642013.02.18 16:40close8320.121.334620.000000.000002872.491504997.68
16652013.02.19 06:12sell8330.121.335000.000000.00000
16662013.02.19 08:05close8330.121.334950.000000.0000086.001505083.68
16672013.02.19 16:18sell8340.121.335940.000000.00000
16682013.02.20 13:55close8340.121.338010.000000.00000-3501.861501581.82
16692013.02.21 09:57sell8350.121.327420.000000.00000
16702013.02.21 10:29close8350.121.323740.000000.000006329.851507911.67
16712013.02.21 16:23sell8360.121.320830.000000.00000
16722013.02.21 18:26close8360.121.321090.000000.00000-447.211507464.46
16732013.02.22 05:15sell8370.121.320340.000000.00000
16742013.02.22 07:12close8370.121.321040.000000.00000-1204.051506260.41
16752013.02.22 08:43sell8380.121.321650.000000.00000
16762013.02.22 09:03close8380.121.320600.000000.000001806.071508066.48
16772013.02.22 11:01sell8390.121.324400.000000.00000
16782013.02.22 11:34close8390.121.321290.000000.000005349.411513415.89
16792013.02.25 07:40sell8400.121.319670.000000.00000
16802013.02.25 17:55close8400.121.322050.000000.00000-4093.761509322.13
16812013.02.26 10:24sell8410.121.308330.000000.00000
16822013.02.26 13:35close8410.121.307550.000000.000001341.661510663.79
16832013.02.27 06:17sell8420.121.307040.000000.00000
16842013.02.27 06:48close8420.121.306160.000000.000001513.661512177.45
16852013.02.27 08:18sell8430.121.307600.000000.00000
16862013.02.27 08:57close8430.121.306930.000000.000001152.451513329.90
16872013.02.27 14:08sell8440.121.311300.000000.00000
16882013.02.27 15:30close8440.121.307690.000000.000006209.451519539.35
16892013.02.28 14:58sell8450.121.313340.000000.00000
16902013.02.28 16:33close8450.121.310350.000000.000005143.011524682.36
16912013.03.01 04:23sell8460.121.307670.000000.00000
16922013.03.01 08:50close8460.121.307520.000000.00000258.011524940.37
16932013.03.04 05:39sell8470.121.302190.000000.00000
16942013.03.04 06:22close8470.121.302040.000000.00000258.011525198.38
16952013.03.04 15:29sell8480.121.301520.000000.00000
16962013.03.04 16:09close8480.121.299700.000000.000003130.521528328.90
16972013.03.05 07:32sell8490.121.304070.000000.00000
16982013.03.05 12:45close8490.121.302730.000000.000002304.881530633.78
16992013.03.07 04:08sell8500.121.299020.000000.00000
17002013.03.07 08:56close8500.121.299230.000000.00000-361.211530272.57
17012013.03.07 11:39sell8510.121.303490.000000.00000
17022013.03.08 15:35close8510.121.303830.000000.00000-526.141529746.43
17032013.03.11 04:29sell8520.121.299700.000000.00000
17042013.03.11 07:12close8520.121.300280.000000.00000-997.641528748.79
17052013.03.11 10:10sell8530.121.301670.000000.00000
17062013.03.11 10:37close8530.121.300530.000000.000001960.871530709.66
17072013.03.12 04:43sell8540.121.303670.000000.00000
17082013.03.12 09:15close8540.121.301940.000000.000002975.721533685.38
17092013.03.13 04:39sell8550.121.303420.000000.00000
17102013.03.13 11:55close8550.121.302990.000000.00000739.631534425.01
17112013.03.14 04:00sell8560.121.297720.000000.00000
17122013.03.14 05:46close8560.121.296090.000000.000002803.711537228.72
17132013.03.14 09:59sell8570.121.295800.000000.00000
17142013.03.14 10:52close8570.121.295610.000000.00000326.811537555.53
17152013.03.14 11:46sell8580.121.297610.000000.00000
17162013.03.14 12:17close8580.121.294950.000000.000004575.381542130.91
17172013.03.14 16:56sell8590.121.295170.000000.00000
17182013.03.18 02:57close8590.121.289250.000000.0000010300.161552431.07
17192013.03.18 06:57sell8600.121.291080.000000.00000
17202013.03.18 07:14close8600.121.290370.000000.000001221.241553652.31
17212013.03.19 04:32sell8610.121.296310.000000.00000
17222013.03.19 09:00close8610.121.294570.000000.000002992.921556645.23
17232013.03.19 14:17sell8620.121.294880.000000.00000
17242013.03.19 17:29close8620.121.292770.000000.000003629.341560274.57
17252013.03.20 05:09sell8630.121.287800.000000.00000
17262013.03.20 07:43close8630.121.287360.000000.00000756.831561031.40
17272013.03.20 09:23sell8640.121.287910.000000.00000
17282013.03.20 11:55close8640.121.288430.000000.00000-894.431560136.97
17292013.03.20 13:27sell8650.121.293160.000000.00000
17302013.03.20 14:40close8650.121.290540.000000.000004506.571564643.54
17312013.03.20 16:22sell8660.121.296050.000000.00000
17322013.03.21 11:07close8660.121.292350.000000.000006540.291571183.83
17332013.03.21 15:39sell8670.121.292520.000000.00000
17342013.03.21 16:15close8670.121.291030.000000.000002562.901573746.73
17352013.03.22 04:18sell8680.121.291310.000000.00000
17362013.03.22 05:58close8680.121.291020.000000.00000498.821574245.55
17372013.03.22 07:37sell8690.121.291690.000000.00000
17382013.03.22 08:30close8690.121.290690.000000.000001720.061575965.61
17392013.03.22 10:02sell8700.121.290530.000000.00000
17402013.03.22 10:42close8700.121.289380.000000.000001978.081577943.69
17412013.03.22 14:18sell8710.121.296000.000000.00000
17422013.03.25 15:10close8710.121.297750.000000.00000-2951.441574992.25
17432013.03.26 04:44sell8720.121.287020.000000.00000
17442013.03.26 05:53close8720.121.286520.000000.00000860.041575852.29
17452013.03.26 08:42sell8730.121.287420.000000.00000
17462013.03.26 10:43close8730.121.287340.000000.00000137.601575989.89
17472013.03.26 17:31sell8740.121.287910.000000.00000
17482013.03.26 17:45close8740.121.284860.000000.000005246.211581236.10
17492013.03.28 09:34sell8750.121.279420.000000.00000
17502013.03.28 10:36close8750.121.278610.000000.000001393.281582629.38
17512013.03.28 14:42sell8760.121.281690.000000.00000
17522013.03.29 09:00close8760.121.280380.000000.000002312.011584941.39
17532013.03.29 10:51sell8770.121.281510.000000.00000
17542013.03.29 19:00close8770.121.281570.000000.00000-103.201584838.19
17552013.04.01 09:24sell8780.121.279890.000000.00000
17562013.04.01 15:15close8780.121.280490.000000.00000-1032.061583806.13
17572013.04.01 17:01sell8790.121.282710.000000.00000
17582013.04.02 11:11close8790.121.283450.000000.00000-1214.191582591.94
17592013.04.02 17:59sell8800.121.283910.000000.00000
17602013.04.02 19:58close8800.121.282880.000000.000001771.701584363.64
17612013.04.03 06:44sell8810.121.280670.000000.00000
17622013.04.03 09:01close8810.121.280340.000000.00000567.631584931.27
17632013.04.03 12:04sell8820.121.283140.000000.00000
17642013.04.04 07:57close8820.121.283340.000000.00000-167.981584763.29
17652013.04.04 15:34sell8830.121.283080.000000.00000
17662013.04.04 15:40close8830.121.276340.000000.0000011593.421596356.71
17672013.04.23 16:40sell8840.121.301500.000000.00000
17682013.04.23 18:14close8840.121.300830.000000.000001152.471597509.18
17692013.04.24 07:43sell8850.121.300050.000000.00000
17702013.04.24 07:51close8850.121.299600.000000.00000774.051598283.23
17712013.04.24 12:51sell8860.121.301850.000000.00000
17722013.04.24 15:26close8860.121.299790.000000.000003543.411601826.64
17732013.04.26 17:50sell8870.121.302870.000000.00000
17742013.04.30 09:40close8870.121.307640.000000.00000-8087.311593739.33
17752013.05.13 08:56sell8880.121.298740.000000.00000
17762013.05.13 10:15close8880.121.297760.000000.000001685.661595424.99
17772013.05.13 14:11sell8890.121.299280.000000.00000
17782013.05.13 15:14close8890.121.297770.000000.000002597.301598022.29
17792013.05.15 07:01sell8900.121.293730.000000.00000
17802013.05.15 09:01close8900.121.291450.000000.000003921.751601944.04
17812013.05.16 08:38sell8910.121.287730.000000.00000
17822013.05.16 08:52close8910.121.286910.000000.000001410.461603354.50
17832013.05.16 12:41sell8920.121.288010.000000.00000
17842013.05.16 18:40close8920.121.288720.000000.00000-1221.241602133.26
17852013.05.17 08:23sell8930.121.286820.000000.00000
17862013.05.17 09:00close8930.121.286130.000000.000001186.841603320.10
17872013.05.20 05:51sell8940.121.283550.000000.00000
17882013.05.20 07:17close8940.121.283890.000000.00000-584.821602735.28
17892013.05.20 08:14sell8950.121.284790.000000.00000
17902013.05.20 08:41close8950.121.284490.000000.00000516.021603251.30
17912013.05.20 11:31sell8960.121.287800.000000.00000
17922013.05.20 15:21close8960.121.284890.000000.000005005.371608256.67
17932013.05.20 17:48sell8970.121.286230.000000.00000
17942013.05.21 04:05close8970.121.286430.000000.00000-285.331607971.34
17952013.05.21 06:27sell8980.121.289480.000000.00000
17962013.05.21 11:30close8980.121.286740.000000.000004712.951612684.29
17972013.05.23 05:50sell8990.121.284500.000000.00000
17982013.05.23 06:24close8990.121.284100.000000.00000688.021613372.31
17992013.05.23 11:12sell9000.121.287890.000000.00000
18002013.05.24 15:45close9000.121.291580.000000.00000-6288.331607083.98
18012013.05.28 13:22sell9010.121.293390.000000.00000
18022013.05.28 16:15close9010.121.292000.000000.000002390.881609474.86
18032013.05.29 05:26sell9020.121.285740.000000.00000
18042013.05.29 06:23close9020.121.285660.000000.00000137.601609612.46
18052013.05.29 09:41sell9030.121.286320.000000.00000
18062013.05.29 10:55close9030.121.285740.000000.00000997.631610610.09
18072013.05.29 13:42sell9040.121.290520.000000.00000
18082013.05.31 12:06close9040.121.300450.000000.00000-16845.441593764.65
18092013.06.21 04:52sell9050.121.322670.000000.00000
18102013.06.21 06:29close9050.121.324000.000000.00000-2287.691591476.96
18112013.06.25 14:02sell9060.121.313390.000000.00000
18122013.06.25 15:25close9060.121.311880.000000.000002597.301594074.26
18132013.06.27 04:00sell9070.121.302430.000000.00000
18142013.06.27 04:45close9070.121.302180.000000.00000430.021594504.28
18152013.06.27 08:50sell9080.121.303650.000000.00000
18162013.06.27 09:06close9080.121.302780.000000.000001496.461596000.74
18172013.06.27 16:46sell9090.121.304570.000000.00000
18182013.06.27 17:03close9090.121.301630.000000.000005056.971601057.71
18192013.06.28 04:39sell9100.121.304200.000000.00000
18202013.06.28 10:15close9100.121.304220.000000.00000-34.401601023.31
18212013.06.28 14:10sell9110.121.307170.000000.00000
18222013.06.28 16:56close9110.121.303720.000000.000005934.191606957.50
18232013.07.01 04:07sell9120.121.301710.000000.00000
18242013.07.01 04:33close9120.121.301330.000000.00000653.631607611.13
18252013.07.01 08:24sell9130.121.303100.000000.00000
18262013.07.01 08:32close9130.121.302520.000000.00000997.631608608.76
18272013.07.01 12:02sell9140.121.304990.000000.00000
18282013.07.01 17:46close9140.121.301720.000000.000005624.581614233.34
18292013.07.02 08:33sell9150.121.306400.000000.00000
18302013.07.02 11:28close9150.121.304670.000000.000002975.721617209.06
18312013.07.03 07:55sell9160.121.297440.000000.00000
18322013.07.03 08:38close9160.121.296760.000000.000001169.651618378.71
18332013.07.03 12:52sell9170.121.296440.000000.00000
18342013.07.03 13:48close9170.121.295880.000000.00000963.241619341.95
18352013.07.04 08:57sell9180.121.300170.000000.00000
18362013.07.04 15:34close9180.121.296720.000000.000005934.231625276.18
18372013.07.05 04:41sell9190.121.290300.000000.00000
18382013.07.05 05:39close9190.121.289820.000000.00000825.631626101.81
18392013.07.08 10:18sell9200.121.283400.000000.00000
18402013.07.08 14:17close9200.121.284910.000000.00000-2597.321623504.49
18412013.07.08 17:00sell9210.121.286820.000000.00000
18422013.07.09 03:05close9210.121.285830.000000.000001761.571625266.07
18432013.07.09 05:06sell9220.121.285810.000000.00000
18442013.07.09 13:10close9220.121.286100.000000.00000-498.831624767.24
18452013.07.10 07:12sell9230.121.278000.000000.00000
18462013.07.10 10:02close9230.121.278460.000000.00000-791.241623976.00
18472013.07.10 11:07sell9240.121.282400.000000.00000
18482013.07.12 10:55close9240.121.304390.000000.00000-37590.101586385.90
18492013.08.14 16:16sell9250.121.326750.000000.00000
18502013.08.14 18:28close9250.121.325260.000000.000002562.991588948.89
18512013.08.30 04:07sell9260.121.324250.000000.00000
18522013.08.30 05:31close9260.121.324520.000000.00000-464.441588484.45
18532013.08.30 08:42sell9270.121.324810.000000.00000
18542013.08.30 09:00close9270.121.324330.000000.00000825.671589310.12
18552013.09.02 06:38sell9280.121.320880.000000.00000
18562013.09.02 07:32close9280.121.320450.000000.00000739.651590049.77
18572013.09.02 09:03sell9290.121.321570.000000.00000
18582013.09.02 14:16close9290.121.321610.000000.00000-68.811589980.96
18592013.09.03 12:54sell9300.121.318040.000000.00000
18602013.09.03 13:48close9300.121.317570.000000.00000808.441590789.40
18612013.09.04 17:52sell9310.121.318810.000000.00000
18622013.09.05 05:55close9310.121.318990.000000.00000-133.571590655.83
18632013.09.05 12:34sell9320.121.320090.000000.00000
18642013.09.05 15:40close9320.121.318070.000000.000003474.541594130.37
18652013.09.06 05:52sell9330.121.313230.000000.00000
18662013.09.06 07:09close9330.121.313250.000000.00000-34.401594095.97
18672013.09.06 11:34sell9340.121.312900.000000.00000
18682013.09.06 12:45close9340.121.312090.000000.000001393.261595489.23
18692013.09.06 14:56sell9350.121.312560.000000.00000
18702013.09.10 14:50close9350.121.323110.000000.00000-18029.731577459.50
18712013.10.10 08:52sell9360.121.350340.000000.00000
18722013.10.10 09:09close9360.121.349570.000000.000001324.501578784.00
18732013.10.16 05:28sell9370.121.351830.000000.00000
18742013.10.16 06:23close9370.121.350930.000000.000001548.081580332.08
18752013.10.16 09:06sell9380.121.352180.000000.00000
18762013.10.16 09:59close9380.121.351680.000000.00000860.051581192.13
18772013.11.01 06:51sell9390.121.355730.000000.00000
18782013.11.01 07:42close9390.121.355500.000000.00000395.631581587.76
18792013.11.01 10:17sell9400.121.355970.000000.00000
18802013.11.01 10:57close9400.121.355630.000000.00000584.831582172.59
18812013.11.04 08:43sell9410.121.348870.000000.00000
18822013.11.04 11:58close9410.121.350310.000000.00000-2476.951579695.64
18832013.11.04 16:57sell9420.121.350910.000000.00000
18842013.11.04 19:50close9420.121.350780.000000.00000223.611579919.25
18852013.11.06 05:30sell9430.121.349940.000000.00000
18862013.11.07 02:50close9430.121.350450.000000.00000-701.221579218.03
18872013.11.07 05:57sell9440.121.352050.000000.00000
18882013.11.07 12:55close9440.121.351290.000000.000001307.281580525.31
18892013.11.07 17:59sell9450.121.338220.000000.00000
18902013.11.07 23:07close9450.121.341650.000000.00000-5899.961574625.35
18912013.11.08 07:16sell9460.121.341140.000000.00000
18922013.11.08 08:02close9460.121.340470.000000.000001152.471575777.82
18932013.11.08 09:42sell9470.121.341680.000000.00000
18942013.11.08 12:50close9470.121.341440.000000.00000412.821576190.64
18952013.11.11 05:15sell9480.121.336100.000000.00000
18962013.11.11 05:29close9480.121.335730.000000.00000636.431576827.07
18972013.11.11 08:59sell9490.121.336840.000000.00000
18982013.11.12 03:25close9490.121.339610.000000.00000-4706.011572121.06
18992013.11.12 05:38sell9500.121.339880.000000.00000
19002013.11.12 06:56close9500.121.339420.000000.00000791.251572912.31
19012013.11.12 12:54sell9510.121.339470.000000.00000
19022013.11.12 13:47close9510.121.338680.000000.000001358.871574271.18
19032013.11.12 15:05sell9520.121.342350.000000.00000
19042013.11.13 11:45close9520.121.342140.000000.00000419.901574691.08
19052013.11.15 14:12sell9530.121.345590.000000.00000
19062013.11.19 14:06close9530.121.349090.000000.00000-5902.971568788.11
19072013.11.21 11:25sell9540.121.343900.000000.00000
19082013.11.21 12:25close9540.121.342650.000000.000002150.131570938.24
19092013.11.22 08:42sell9550.121.348100.000000.00000
19102013.11.25 12:29close9550.121.350890.000000.00000-4740.441566197.80
19112013.12.04 17:59sell9560.121.355540.000000.00000
19122013.12.05 11:20close9560.121.358920.000000.00000-5638.031560559.77
19132013.12.19 07:31sell9570.121.366400.000000.00000
19142013.12.19 10:11close9570.121.367580.000000.00000-2029.561558530.21
19152013.12.19 12:59sell9580.121.368320.000000.00000
19162013.12.19 14:35close9580.121.367790.000000.00000911.581559441.79
19172013.12.20 11:02sell9590.121.363880.000000.00000
19182013.12.20 13:38close9590.121.365150.000000.00000-2184.381557257.41
19192013.12.23 07:18sell9600.121.367760.000000.00000
19202013.12.24 03:00close9600.121.368610.000000.00000-1403.301555854.11
19212013.12.24 07:55sell9610.121.368220.000000.00000
19222013.12.24 10:05close9610.121.368190.000000.0000051.601555905.71
19232014.01.08 17:04sell9620.121.361070.000000.00000
19242014.01.08 18:10close9620.121.359260.000000.000003113.201559018.91
19252014.01.09 07:19sell9630.121.358230.000000.00000
19262014.01.09 15:40close9630.121.359170.000000.00000-1616.791557402.12
19272014.01.10 04:53sell9640.121.361050.000000.00000
19282014.01.10 11:50close9640.121.359880.000000.000002012.401559414.52
19292014.01.16 05:01sell9650.121.362130.000000.00000
19302014.01.16 07:19close9650.121.362000.000000.00000223.601559638.12
19312014.01.17 05:01sell9660.121.361660.000000.00000
19322014.01.17 08:44close9660.121.361010.000000.000001118.001560756.12
19332014.01.20 08:07sell9670.121.353370.000000.00000
19342014.01.20 11:27close9670.121.354810.000000.00000-2476.811558279.31
19352014.01.20 16:12sell9680.121.356400.000000.00000
19362014.01.20 23:20close9680.121.355990.000000.00000705.201558984.51
19372014.01.21 04:00sell9690.121.355280.000000.00000
19382014.01.21 04:57close9690.121.354740.000000.00000928.801559913.31
19392014.01.21 09:17sell9700.121.355780.000000.00000
19402014.01.21 10:00close9700.121.354740.000000.000001788.811561702.12
19412014.01.21 15:56sell9710.121.353800.000000.00000
19422014.01.21 16:57close9710.121.352990.000000.000001393.211563095.33
19432014.01.22 05:21sell9720.121.357090.000000.00000
19442014.01.22 07:40close9720.121.355430.000000.000002855.221565950.55
19452014.01.22 09:42sell9730.121.356350.000000.00000
19462014.01.22 09:55close9730.121.354870.000000.000002545.611568496.16
19472014.01.22 14:44sell9740.121.356560.000000.00000
19482014.01.22 18:57close9740.121.355170.000000.000002390.811570886.97
19492014.01.23 04:29sell9750.121.354840.000000.00000
19502014.01.23 06:01close9750.121.354390.000000.00000774.001571660.97
19512014.01.30 13:37sell9760.121.361400.000000.00000
19522014.01.30 13:59close9760.121.359950.000000.000002494.011574154.98
19532014.01.31 13:35sell9770.121.354380.000000.00000
19542014.01.31 14:58close9770.121.352110.000000.000003904.421578059.40
19552014.02.03 08:32sell9780.121.349240.000000.00000
19562014.02.03 09:41close9780.121.348720.000000.00000894.401578953.80
19572014.02.03 12:01sell9790.121.350870.000000.00000
19582014.02.03 14:04close9790.121.350260.000000.000001049.211580003.01
19592014.02.04 07:59sell9800.121.351890.000000.00000
19602014.02.04 10:05close9800.121.350950.000000.000001616.811581619.82
19612014.02.04 12:14sell9810.121.351810.000000.00000
19622014.02.04 13:41close9810.121.351070.000000.000001272.801582892.62
19632014.02.05 09:44sell9820.121.351470.000000.00000
19642014.02.05 16:00close9820.121.351500.000000.00000-51.601582841.02
19652014.02.06 04:59sell9830.121.353450.000000.00000
19662014.02.06 06:00close9830.121.352210.000000.000002132.811584973.83
19672014.02.06 15:35sell9840.121.354960.000000.00000
19682014.02.07 10:35close9840.121.356060.000000.00000-1833.331583140.50
19692014.02.12 17:33sell9850.121.358350.000000.00000
19702014.02.12 19:24close9850.121.358380.000000.00000-51.601583088.90
19712014.02.27 13:53sell9860.121.366160.000000.00000
19722014.02.27 17:54close9860.121.367410.000000.00000-2149.991580938.91
19732014.03.20 04:26sell9870.121.382690.000000.00000
19742014.03.20 10:02close9870.121.383480.000000.00000-1358.781579580.13
19752014.03.21 04:20sell9880.121.378310.000000.00000
19762014.03.21 04:54close9880.121.378140.000000.00000292.401579872.53
19772014.03.21 09:01sell9890.121.378620.000000.00000
19782014.03.21 10:28close9890.121.377760.000000.000001479.181581351.71
19792014.03.21 12:28sell9900.121.379060.000000.00000
19802014.03.21 13:59close9900.121.378870.000000.00000326.801581678.51
19812014.03.24 08:21sell9910.121.380240.000000.00000
19822014.03.24 11:36close9910.121.379430.000000.000001393.191583071.70
19832014.03.26 10:58sell9920.121.381700.000000.00000
19842014.03.26 11:46close9920.121.380670.000000.000001771.581584843.28
19852014.03.27 08:45sell9930.121.379280.000000.00000
19862014.03.27 09:05close9930.121.378920.000000.00000619.191585462.47
19872014.03.28 07:34sell9940.121.375000.000000.00000
19882014.03.28 08:51close9940.121.374750.000000.00000430.001585892.47
19892014.03.28 13:42sell9950.121.372930.000000.00000
19902014.03.28 18:15close9950.121.375030.000000.00000-3611.941582280.53
19912014.03.31 11:14sell9960.121.376350.000000.00000
19922014.03.31 12:00close9960.121.374930.000000.000002442.361584722.89
19932014.03.31 13:34sell9970.121.379320.000000.00000
19942014.04.02 11:30close9970.121.379380.000000.0000014.161584737.06
19952014.04.03 10:11sell9980.121.377030.000000.00000
19962014.04.03 11:40close9980.121.376070.000000.000001651.141586388.20
19972014.04.04 12:51sell9990.121.371000.000000.00000
19982014.04.04 14:00close9990.121.370360.000000.000001100.761587488.96
19992014.04.07 08:59sell10000.121.370490.000000.00000
20002014.04.14 01:47close10000.121.384600.000000.00000-23857.201563631.76
20012014.04.22 06:03sell10010.121.379670.000000.00000
20022014.04.22 06:40close10010.121.379530.000000.00000240.791563872.55
20032014.04.22 11:19sell10020.121.380740.000000.00000
20042014.04.22 17:30close10020.121.380200.000000.00000928.761564801.31
20052014.05.09 16:20sell10030.121.379260.000000.00000
20062014.05.09 17:13close10030.121.377680.000000.000002717.481567518.79
20072014.05.12 06:17sell10040.121.375810.000000.00000
20082014.05.12 11:51close10040.121.376310.000000.00000-859.961566658.83
20092014.05.12 15:30sell10050.121.377040.000000.00000
20102014.05.12 16:17close10050.121.376590.000000.00000773.961567432.79
20112014.05.13 09:00sell10060.121.376070.000000.00000
20122014.05.13 10:01close10060.121.375910.000000.00000275.191567707.98
20132014.05.13 11:33sell10070.121.377030.000000.00000
20142014.05.13 12:01close10070.121.375450.000000.000002717.481570425.46
20152014.05.14 05:41sell10080.121.370880.000000.00000
20162014.05.14 07:44close10080.121.371660.000000.00000-1341.531569083.93
20172014.05.14 09:28sell10090.121.372250.000000.00000
20182014.05.14 11:03close10090.121.371030.000000.000002098.291571182.22
20192014.05.14 16:51sell10100.121.371470.000000.00000
20202014.05.14 17:49close10100.121.370940.000000.00000911.551572093.77
20212014.05.15 04:08sell10110.121.371910.000000.00000
20222014.05.15 06:35close10110.121.371840.000000.00000120.391572214.16
20232014.05.15 16:20sell10120.121.367330.000000.00000
20242014.05.16 13:05close10120.121.370330.000000.00000-5101.061567113.10
20252014.05.19 04:34sell10130.121.370490.000000.00000
20262014.05.19 07:37close10130.121.370150.000000.00000584.771567697.87
20272014.05.19 08:54sell10140.121.370570.000000.00000
20282014.05.19 22:40close10140.121.371130.000000.00000-963.151566734.72
20292014.05.20 07:04sell10150.121.371300.000000.00000
20302014.05.20 08:03close10150.121.371040.000000.00000447.181567181.90
20312014.05.20 14:23sell10160.121.370050.000000.00000
20322014.05.20 15:31close10160.121.369730.000000.00000550.381567732.28
20332014.05.21 10:16sell10170.121.372210.000000.00000
20342014.05.21 13:36close10170.121.369790.000000.000004162.191571894.47
20352014.05.23 06:02sell10180.121.365060.000000.00000
20362014.05.23 06:37close10180.121.364740.000000.00000550.371572444.84
20372014.05.23 17:17sell10190.121.363890.000000.00000
20382014.05.23 18:43close10190.121.362730.000000.000001995.101574439.94
20392014.05.26 09:36sell10200.121.362540.000000.00000
20402014.05.27 11:58close10200.121.364120.000000.00000-2658.801571781.14
20412014.05.28 04:49sell10210.121.363440.000000.00000
20422014.05.28 05:26close10210.121.363340.000000.00000171.991571953.13
20432014.05.29 05:24sell10220.121.360170.000000.00000
20442014.05.29 07:22close10220.121.360460.000000.00000-498.781571454.35
20452014.05.29 13:21sell10230.121.362190.000000.00000
20462014.05.29 16:26close10230.121.359740.000000.000004213.811575668.16
20472014.05.30 10:17sell10240.121.361400.000000.00000
20482014.06.02 10:05close10240.121.361890.000000.00000-784.091574884.07
20492014.06.02 14:14sell10250.121.361470.000000.00000
20502014.06.02 15:01close10250.121.360640.000000.000001427.551576311.62
20512014.06.03 08:33sell10260.121.360570.000000.00000
20522014.06.03 11:48close10260.121.359590.000000.000001685.531577997.15
20532014.06.03 15:01sell10270.121.362770.000000.00000
20542014.06.04 04:07close10270.121.361630.000000.000002019.401580016.55
20552014.06.04 14:14sell10280.121.362430.000000.00000
20562014.06.04 19:16close10280.121.361440.000000.000001702.731581719.28
20572014.06.05 09:03sell10290.121.360610.000000.00000
20582014.06.05 14:49close10290.121.358130.000000.000004265.441585984.72
20592014.06.10 06:17sell10300.121.359240.000000.00000
20602014.06.10 07:55close10300.121.358890.000000.00000601.981586586.70
20612014.06.11 07:21sell10310.121.353240.000000.00000
20622014.06.11 09:19close10310.121.353690.000000.00000-773.971585812.73
20632014.06.11 14:14sell10320.121.353840.000000.00000
20642014.06.11 15:19close10320.121.354390.000000.00000-945.971584866.76
20652014.06.12 04:13sell10330.121.354130.000000.00000
20662014.06.12 05:20close10330.121.353910.000000.00000378.391585245.15
20672014.06.12 06:08sell10340.121.354510.000000.00000
20682014.06.12 07:25close10340.121.354040.000000.00000808.371586053.52
20692014.06.12 15:31sell10350.121.353780.000000.00000
20702014.06.13 13:55close10350.121.355030.000000.00000-2091.241583962.28
20712014.06.18 12:29sell10360.121.356390.000000.00000
20722014.06.18 22:01close10360.121.355550.000000.000001444.751585407.03
20732014.06.23 14:32sell10370.121.359210.000000.00000
20742014.06.23 16:50close10370.121.358660.000000.00000945.961586352.99
20752014.07.04 06:00sell10380.121.360910.000000.00000
20762014.07.04 07:05close10380.121.360850.000000.00000103.191586456.18
20772014.07.04 14:27sell10390.121.359260.000000.00000
20782014.07.04 15:07close10390.121.358990.000000.00000464.391586920.57
20792014.07.07 05:09sell10400.121.358500.000000.00000
20802014.07.07 07:43close10400.121.358360.000000.00000240.801587161.37
20812014.07.07 11:05sell10410.121.359060.000000.00000
20822014.07.07 13:02close10410.121.359500.000000.00000-756.771586404.60
20832014.07.08 04:07sell10420.121.360850.000000.00000
20842014.07.08 09:00close10420.121.360130.000000.000001238.361587642.96
20852014.07.08 16:39sell10430.121.360160.000000.00000
20862014.07.09 14:06close10430.121.360830.000000.00000-1093.681586549.28
20872014.07.09 16:16sell10440.121.361090.000000.00000
20882014.07.10 12:55close10440.121.363020.000000.00000-3143.461583405.82
20892014.07.11 05:18sell10450.121.360000.000000.00000
20902014.07.11 07:56close10450.121.360100.000000.00000-171.991583233.83
20912014.07.11 09:04sell10460.121.360260.000000.00000
20922014.07.11 10:59close10460.121.360540.000000.00000-481.581582752.25
20932014.07.14 05:12sell10470.121.360250.000000.00000
20942014.07.14 06:23close10470.121.360280.000000.00000-51.601582700.65
20952014.07.14 07:35sell10480.121.360450.000000.00000
20962014.07.14 08:51close10480.121.360360.000000.00000154.801582855.45
20972014.07.14 10:09sell10490.121.361370.000000.00000
20982014.07.14 19:15close10490.121.361300.000000.00000120.401582975.85
20992014.07.15 14:58sell10500.121.361780.000000.00000
21002014.07.15 15:41close10500.121.360620.000000.000001995.141584970.99
21012014.07.16 04:29sell10510.121.356800.000000.00000
21022014.07.16 07:30close10510.121.356330.000000.00000808.381585779.37
21032014.07.17 10:08sell10520.121.353130.000000.00000
21042014.07.17 13:42close10520.121.352940.000000.00000326.791586106.16
21052014.07.18 04:33sell10530.121.352290.000000.00000
21062014.07.18 07:33close10530.121.352640.000000.00000-601.981585504.18
21072014.07.18 10:41sell10540.121.352790.000000.00000
21082014.07.18 12:59close10540.121.352390.000000.00000687.971586192.15
21092014.07.21 05:13sell10550.121.353220.000000.00000
21102014.07.21 10:20close10550.121.352890.000000.00000567.581586759.73
21112014.07.23 08:25sell10560.121.346600.000000.00000
21122014.07.23 09:34close10560.121.346320.000000.00000481.591587241.32
21132014.07.23 13:25sell10570.121.346960.000000.00000
21142014.07.23 14:50close10570.121.346650.000000.00000533.191587774.51
21152014.07.24 10:31sell10580.121.345850.000000.00000
21162014.07.24 16:36close10580.121.346470.000000.00000-1066.361586708.15
21172014.07.25 04:27sell10590.121.346780.000000.00000
21182014.07.25 10:13close10590.121.346350.000000.00000739.581587447.73
21192014.07.28 10:09sell10600.121.343770.000000.00000
21202014.07.28 10:24close10600.121.343350.000000.00000722.371588170.10
21212014.07.29 11:31sell10610.121.343720.000000.00000
21222014.07.29 13:01close10610.121.343540.000000.00000309.591588479.69
21232014.07.30 04:16sell10620.121.341500.000000.00000
21242014.07.30 06:33close10620.121.341090.000000.00000705.181589184.87
21252014.07.31 10:57sell10630.121.339670.000000.00000
21262014.07.31 12:35close10630.121.339010.000000.000001135.171590320.04
21272014.08.01 09:45sell10640.121.339000.000000.00000
21282014.08.01 09:59close10640.121.338340.000000.000001135.161591455.20
21292014.08.01 14:48sell10650.121.339800.000000.00000
21302014.08.04 18:15close10650.121.341650.000000.00000-3123.221588331.98
21312014.08.06 15:35sell10660.121.335590.000000.00000
21322014.08.06 18:22close10660.121.335100.000000.00000842.771589174.75
21332014.08.07 04:35sell10670.121.338940.000000.00000
21342014.08.07 09:10close10670.121.337760.000000.000002029.531591204.28
21352014.08.08 07:46sell10680.121.336030.000000.00000
21362014.08.11 11:10close10680.121.339040.000000.00000-5118.331586085.95
21372014.08.12 07:43sell10690.121.337560.000000.00000
21382014.08.12 08:33close10690.121.337180.000000.00000653.581586739.53
21392014.08.12 15:29sell10700.121.335290.000000.00000
21402014.08.12 22:49close10700.121.336710.000000.00000-2442.311584297.22
21412014.08.13 14:23sell10710.121.336500.000000.00000
21422014.08.13 18:35close10710.121.336630.000000.00000-223.601584073.62
21432014.08.14 07:55sell10720.121.336350.000000.00000
21442014.08.14 09:01close10720.121.335200.000000.000001977.921586051.54
21452014.08.14 10:22sell10730.121.336720.000000.00000
21462014.08.14 11:05close10730.121.335650.000000.000001840.331587891.87
21472014.08.14 15:31sell10740.121.338190.000000.00000
21482014.08.14 19:20close10740.121.337080.000000.000001909.141589801.01
21492014.08.15 07:04sell10750.121.336520.000000.00000
21502014.08.15 07:43close10750.121.336470.000000.0000086.001589887.01
21512014.08.15 10:21sell10760.121.337120.000000.00000
21522014.08.15 13:00close10760.121.336280.000000.000001444.761591331.77
21532014.08.20 15:33sell10770.121.329020.000000.00000
21542014.08.20 15:50close10770.121.328510.000000.00000877.191592208.96
21552014.08.21 09:11sell10780.121.325200.000000.00000
21562014.08.21 12:27close10780.121.326570.000000.00000-2356.391589852.57
21572014.08.21 17:47sell10790.121.328610.000000.00000
21582014.08.21 20:05close10790.121.327650.000000.000001651.201591503.77
21592014.08.22 06:07sell10800.121.328340.000000.00000
21602014.08.22 12:05close10800.121.327750.000000.000001014.801592518.57
21612014.08.25 05:03sell10810.121.320450.000000.00000
21622014.08.25 06:45close10810.121.320250.000000.00000344.001592862.57
21632014.08.26 04:04sell10820.121.319330.000000.00000
21642014.08.26 07:03close10820.121.320220.000000.00000-1530.801591331.77
21652014.08.26 13:56sell10830.121.320330.000000.00000
21662014.08.26 18:20close10830.121.319870.000000.00000791.201592122.97
21672014.08.27 06:28sell10840.121.316780.000000.00000
21682014.08.27 07:15close10840.121.316060.000000.000001238.401593361.37
21692014.08.27 09:56sell10850.121.318350.000000.00000
21702014.08.27 11:25close10850.121.318040.000000.00000533.211593894.58
21712014.08.28 04:37sell10860.121.321360.000000.00000
21722014.08.28 12:55close10860.121.319440.000000.000003302.411597196.99
21732014.08.29 06:29sell10870.121.318320.000000.00000
21742014.08.29 07:02close10870.121.317730.000000.000001014.821598211.81
21752014.08.29 11:53sell10880.121.318120.000000.00000
21762014.08.29 16:22close10880.121.317740.000000.00000653.611598865.42
21772014.09.01 04:01sell10890.121.312930.000000.00000
21782014.09.01 04:44close10890.121.312840.000000.00000154.801599020.22
21792014.09.01 07:14sell10900.121.312170.000000.00000
21802014.09.01 12:54close10900.121.313720.000000.00000-2666.031596354.19
21812014.09.02 08:16sell10910.121.312270.000000.00000
21822014.09.02 11:37close10910.121.312310.000000.00000-68.801596285.39
21832014.09.02 15:38sell10920.121.312140.000000.00000
21842014.09.02 21:16close10920.121.312780.000000.00000-1100.821595184.57
21852014.09.03 09:11sell10930.121.313690.000000.00000
21862014.09.03 18:05close10930.121.313600.000000.00000154.801595339.37
21872014.09.05 09:30sell10940.121.294360.000000.00000
21882014.09.05 13:55close10940.121.295500.000000.00000-1960.821593378.55
21892014.09.05 17:05sell10950.121.297860.000000.00000
21902014.09.05 17:27close10950.121.296270.000000.000002734.831596113.38
21912014.09.08 11:45sell10960.121.294930.000000.00000
21922014.09.08 16:10close10960.121.294780.000000.00000258.001596371.38
21932014.09.09 09:13sell10970.121.288690.000000.00000
21942014.09.09 10:04close10970.121.288480.000000.00000361.201596732.58
21952014.09.09 13:17sell10980.121.289070.000000.00000
21962014.09.09 15:37close10980.121.288770.000000.00000516.001597248.58
21972014.09.10 12:00sell10990.121.294320.000000.00000
21982014.09.10 15:40close10990.121.291470.000000.000004902.061602150.64
21992014.09.10 17:34sell11000.121.293090.000000.00000
22002014.09.10 19:24close11000.121.288830.000000.000007327.281609477.92
22012014.09.11 12:32sell11010.121.293130.000000.00000
22022014.09.11 13:35close11010.121.291400.000000.000002975.621612453.54
22032014.09.11 15:06sell11020.121.292820.000000.00000
22042014.09.11 20:50close11020.121.292460.000000.00000619.201613072.74
22052014.09.12 08:35sell11030.121.292360.000000.00000
22062014.09.12 11:20close11030.121.292050.000000.00000533.201613605.94
22072014.09.16 04:23sell11040.121.294860.000000.00000
22082014.09.16 08:36close11040.121.293730.000000.000001943.611615549.55
22092014.09.16 11:00sell11050.121.294260.000000.00000
22102014.09.17 06:51close11050.121.295020.000000.00000-1248.531614301.02
22112014.09.18 04:42sell11060.121.286040.000000.00000
22122014.09.18 06:58close11060.121.286450.000000.00000-705.201613595.82
22132014.09.18 09:36sell11070.121.287750.000000.00000
22142014.09.18 10:13close11070.121.287040.000000.000001221.201614817.02
22152014.09.18 10:56sell11080.121.288730.000000.00000
22162014.09.18 12:09close11080.121.288370.000000.00000619.201615436.22
22172014.09.18 14:11sell11090.121.288460.000000.00000
22182014.09.18 14:45close11090.121.287630.000000.000001427.611616863.83
22192014.09.18 17:22sell11100.121.290170.000000.00000
22202014.09.19 08:58close11100.121.290340.000000.00000-233.731616630.10
22212014.09.22 05:09sell11110.121.285340.000000.00000
22222014.09.22 10:59close11110.121.285520.000000.00000-309.601616320.50
22232014.09.22 15:40sell11120.121.285300.000000.00000
22242014.09.22 16:12close11120.121.284310.000000.000001702.821618023.32
22252014.09.23 10:31sell11130.121.286360.000000.00000
22262014.09.23 17:35close11130.121.285930.000000.00000739.611618762.93
22272014.09.24 05:41sell11140.121.285630.000000.00000
22282014.09.24 06:07close11140.121.285260.000000.00000636.401619399.33
22292014.09.25 12:31sell11150.121.273340.000000.00000
22302014.09.25 13:19close11150.121.272620.000000.000001238.421620637.75
22312014.09.25 17:45sell11160.121.276240.000000.00000
22322014.09.25 18:13close11160.121.273650.000000.000004454.851625092.60
22332014.09.26 11:44sell11170.121.275320.000000.00000
22342014.09.26 14:06close11170.121.273790.000000.000002631.631627724.23
22352014.09.29 09:51sell11180.121.268700.000000.00000
22362014.09.29 10:51close11180.121.267940.000000.000001307.211629031.44
22372014.09.29 15:54sell11190.121.271010.000000.00000
22382014.09.29 17:17close11190.121.269610.000000.000002408.031631439.47
22392014.09.30 05:59sell11200.121.269140.000000.00000
22402014.09.30 07:10close11200.121.269090.000000.0000086.001631525.47
22412014.09.30 16:44sell11210.121.261040.000000.00000
22422014.10.01 01:09close11210.121.262800.000000.00000-2968.531628556.94
22432014.10.01 08:19sell11220.121.261950.000000.00000
22442014.10.01 10:17close11220.121.261300.000000.000001118.011629674.95
22452014.10.01 12:58sell11230.121.261450.000000.00000
22462014.10.01 13:17close11230.121.260310.000000.000001960.811631635.76
22472014.10.01 17:01sell11240.121.262370.000000.00000
22482014.10.01 17:33close11240.121.260650.000000.000002958.371634594.13
22492014.10.02 16:16sell11250.121.269150.000000.00000
22502014.10.02 17:10close11250.121.262760.000000.0000010990.691645584.82
22512014.10.06 08:06sell11260.121.251930.000000.00000
22522014.10.06 09:01close11260.121.251560.000000.00000636.401646221.22
22532014.10.06 11:14sell11270.121.254250.000000.00000
22542014.10.06 15:44close11270.121.255100.000000.00000-1462.001644759.22
22552014.10.06 17:50sell11280.121.257310.000000.00000
22562014.10.07 13:00close11280.121.259730.000000.00000-4103.681640655.54
22572014.10.07 16:19sell11290.121.263590.000000.00000
22582014.10.08 06:00close11290.121.263170.000000.00000781.071641436.61
22592014.10.13 04:11sell11300.121.264910.000000.00000
22602014.10.13 10:03close11300.121.265560.000000.00000-1117.991640318.62
22612014.10.14 17:02sell11310.121.266750.000000.00000
22622014.10.14 20:56close11310.121.265510.000000.000002132.781642451.40
22632014.10.15 06:04sell11320.121.264220.000000.00000
22642014.10.15 07:34close11320.121.263930.000000.00000498.791642950.19
22652014.10.15 09:11sell11330.121.265520.000000.00000
22662014.10.15 12:36close11330.121.264300.000000.000002098.381645048.57
22672014.10.15 14:35sell11340.121.265630.000000.00000
22682014.10.16 13:00close11340.121.275270.000000.00000-16404.611628643.97
22692014.10.22 04:21sell11350.121.272050.000000.00000
22702014.10.22 07:01close11350.121.272520.000000.00000-808.391627835.58
22712014.10.23 08:50sell11360.121.264570.000000.00000
22722014.10.23 09:40close11360.121.263920.000000.000001117.991628953.57
22732014.10.23 11:09sell11370.121.266290.000000.00000
22742014.10.23 14:20close11370.121.266220.000000.00000120.401629073.97
22752014.10.24 06:39sell11380.121.265380.000000.00000
22762014.10.24 07:48close11380.121.265230.000000.00000257.991629331.96
22772014.10.24 14:44sell11390.121.265930.000000.00000
22782014.10.27 13:58close11390.121.267180.000000.00000-2091.301627240.66
22792014.10.27 17:06sell11400.121.269020.000000.00000
22802014.10.28 12:00close11400.121.269650.000000.00000-1024.911626215.75
22812014.10.30 14:41sell11410.121.259630.000000.00000
22822014.10.30 15:02close11410.121.258310.000000.000002270.391628486.14
22832014.10.30 17:01sell11420.121.261610.000000.00000
22842014.10.30 18:16close11420.121.261110.000000.00000859.991629346.13
22852014.10.31 04:08sell11430.121.260710.000000.00000
22862014.10.31 04:55close11430.121.260240.000000.00000808.401630154.53
22872014.10.31 14:12sell11440.121.258710.000000.00000
22882014.10.31 15:21close11440.121.256750.000000.000003371.201633525.73
22892014.11.03 08:20sell11450.121.248960.000000.00000
22902014.11.03 15:05close11450.121.249090.000000.00000-223.601633302.13
22912014.11.04 04:41sell11460.121.250520.000000.00000
22922014.11.04 09:20close11460.121.250670.000000.00000-258.001633044.13
22932014.11.04 15:23sell11470.121.252010.000000.00000
22942014.11.05 08:53close11470.121.253090.000000.00000-1798.921631245.21
22952014.11.06 06:13sell11480.121.250150.000000.00000
22962014.11.06 10:39close11480.121.249730.000000.00000722.401631967.61
22972014.11.06 13:27sell11490.121.252590.000000.00000
22982014.11.06 15:35close11490.121.247340.000000.000009029.981640997.59
22992014.11.07 12:59sell11500.121.240750.000000.00000
23002014.11.07 14:01close11500.121.239180.000000.000002700.441643698.03
23012014.11.11 15:26sell11510.121.243590.000000.00000
23022014.11.11 17:08close11510.121.241480.000000.000003629.261647327.29
23032014.11.12 13:24sell11520.121.248070.000000.00000
23042014.11.12 14:05close11520.121.245670.000000.000004128.081651455.37
23052014.11.12 15:22sell11530.121.247750.000000.00000
23062014.11.12 16:10close11530.121.245600.000000.000003698.071655153.44
23072014.11.13 04:00sell11540.121.244700.000000.00000
23082014.11.13 04:33close11540.121.243890.000000.000001393.231656546.67
23092014.11.14 09:37sell11550.121.244820.000000.00000
23102014.11.14 13:21close11550.121.245250.000000.00000-739.621655807.05
23112014.11.18 04:02sell11560.121.247190.000000.00000
23122014.11.18 07:00close11560.121.247270.000000.00000-137.601655669.45
23132014.11.18 09:31sell11570.121.248720.000000.00000
23142014.11.20 03:10close11570.121.253220.000000.00000-7505.211648164.24
23152014.11.24 04:51sell11580.121.239060.000000.00000
23162014.11.24 09:15close11580.121.239240.000000.00000-309.591647854.65
23172014.11.24 11:36sell11590.121.240900.000000.00000
23182014.11.24 15:31close11590.121.240300.000000.000001031.991648886.64
23192014.11.24 16:51sell11600.121.242540.000000.00000
23202014.11.25 02:14close11600.121.242790.000000.00000-371.321648515.32
23212014.11.25 08:23sell11610.121.242780.000000.00000
23222014.11.25 14:45close11610.121.242550.000000.00000395.601648910.92
23232014.11.25 17:58sell11620.121.247660.000000.00000
23242014.11.26 11:15close11620.121.245810.000000.000003240.651652151.57
23252014.11.26 15:39sell11630.121.250180.000000.00000
23262014.11.27 10:39close11630.121.248640.000000.000002824.791654976.36
23272014.11.27 15:03sell11640.121.249340.000000.00000
23282014.11.27 17:50close11640.121.248140.000000.000002063.971657040.33
23292014.11.28 08:19sell11650.121.245110.000000.00000
23302014.11.28 09:58close11650.121.244140.000000.000001668.421658708.75
23312014.11.28 12:28sell11660.121.245960.000000.00000
23322014.11.28 17:47close11660.121.245890.000000.00000120.401658829.15
23332014.12.01 04:49sell11670.121.244730.000000.00000
23342014.12.01 07:18close11670.121.245310.000000.00000-997.621657831.53
23352014.12.03 04:55sell11680.121.239000.000000.00000
23362014.12.03 06:07close11680.121.238290.000000.000001221.211659052.74
23372014.12.03 15:31sell11690.121.234450.000000.00000
23382014.12.03 16:13close11690.121.231780.000000.000004592.451663645.19
23392014.12.04 10:30sell11700.121.231930.000000.00000
23402014.12.04 11:28close11700.121.231270.000000.000001135.211664780.40
23412014.12.04 15:39sell11710.121.235880.000000.00000
23422014.12.05 11:46close11710.121.236150.000000.00000-405.721664374.68
23432014.12.08 07:43sell11720.121.229330.000000.00000
23442014.12.08 08:29close11720.121.228710.000000.000001066.421665441.10
23452014.12.08 15:21sell11730.121.226550.000000.00000
23462014.12.08 18:55close11730.121.229320.000000.00000-4764.461660676.64
23472014.12.09 07:31sell11740.121.231530.000000.00000
23482014.12.10 14:10close11740.121.236750.000000.00000-8919.701651756.94
23492014.12.18 05:10sell11750.121.234770.000000.00000
23502014.12.18 08:29close11750.121.233590.000000.000002029.591653786.53
23512014.12.18 10:39sell11760.121.232940.000000.00000
23522014.12.18 11:32close11760.121.230680.000000.000003887.191657673.72
23532014.12.19 05:22sell11770.121.228460.000000.00000
23542014.12.19 05:58close11770.121.227600.000000.000001479.181659152.90
23552014.12.19 08:07sell11780.121.228620.000000.00000
23562014.12.19 10:27close11780.121.227610.000000.000001737.181660890.08
23572014.12.19 15:35sell11790.121.229220.000000.00000
23582014.12.19 17:04close11790.121.228050.000000.000002012.381662902.46
23592014.12.22 04:46sell11800.121.224120.000000.00000
23602014.12.22 06:06close11800.121.224470.000000.00000-602.001662300.46
23612014.12.22 09:20sell11810.121.225770.000000.00000
23622014.12.22 18:47close11810.121.225400.000000.00000636.401662936.86
23632014.12.23 04:06sell11820.121.223170.000000.00000
23642014.12.23 04:40close11820.121.222840.000000.00000567.601663504.46
23652014.12.24 06:34sell11830.121.217760.000000.00000
23662014.12.24 08:21close11830.121.217800.000000.00000-68.801663435.66
23672014.12.24 09:43sell11840.121.218830.000000.00000
23682014.12.24 13:03close11840.121.219130.000000.00000-516.001662919.66
23692014.12.24 15:02sell11850.121.220690.000000.00000
23702014.12.24 16:05close11850.121.219490.000000.000002064.001664983.66
23712015.01.08 15:33sell11860.121.177680.000000.00000
23722015.01.08 20:14close11860.121.180580.000000.00000-4987.991659995.67
23732015.01.09 04:49sell11870.121.180780.000000.00000
23742015.01.09 08:37close11870.121.180310.000000.00000808.401660804.07
23752015.01.09 11:16sell11880.121.180940.000000.00000
23762015.01.12 10:15close11880.121.183410.000000.00000-4189.711656614.36
23772015.01.12 15:59sell11890.121.182480.000000.00000
23782015.01.12 18:12close11890.121.181060.000000.000002442.391659056.75
23792015.01.13 05:05sell11900.121.184750.000000.00000
23802015.01.13 07:12close11900.121.183140.000000.000002769.191661825.94
23812015.01.14 04:58sell11910.121.177940.000000.00000
23822015.01.14 08:51close11910.121.178750.000000.00000-1393.211660432.73
23832015.01.14 15:06sell11920.121.176690.000000.00000
23842015.01.14 17:05close11920.121.177950.000000.00000-2167.211658265.52
23852015.01.15 05:35sell11930.121.178650.000000.00000
23862015.01.15 06:01close11930.121.178080.000000.00000980.411659245.93
23872015.01.15 14:37sell11940.121.171590.000000.00000
23882015.01.15 15:18close11940.121.169550.000000.000003508.811662754.74
23892015.01.16 04:07sell11950.121.163370.000000.00000
23902015.01.16 10:55close11950.121.161870.000000.000002580.021665334.76
23912015.01.19 08:56sell11960.121.156510.000000.00000
23922015.01.19 09:53close11960.121.156080.000000.00000739.601666074.36
23932015.01.19 11:25sell11970.121.160330.000000.00000
23942015.01.20 01:33close11970.121.160030.000000.00000574.681666649.04
23952015.01.20 15:47sell11980.121.160410.000000.00000
23962015.01.20 16:34close11980.121.157930.000000.000004265.621670914.66
23972015.01.21 04:40sell11990.121.156660.000000.00000
23982015.01.21 09:59close11990.121.155620.000000.000001788.811672703.47
23992015.01.21 14:56sell12000.121.158970.000000.00000
24002015.01.21 16:40close12000.121.157390.000000.000002717.611675421.08
24012015.01.22 11:28sell12010.121.162360.000000.00000
24022015.01.22 16:13close12010.121.147980.000000.0000024733.721700154.80
24032015.01.23 16:45sell12020.121.124900.000000.00000
24042015.01.23 17:54close12020.121.124150.000000.000001290.011701444.81
24052015.01.26 06:03sell12030.121.118230.000000.00000
24062015.01.26 12:36close12030.121.123250.000000.00000-8634.441692810.37
24072015.01.26 16:53sell12040.121.127320.000000.00000
24082015.01.26 23:13close12040.121.125180.000000.000003680.821696491.19
24092015.01.27 10:10sell12050.121.126760.000000.00000
24102015.01.28 16:50close12050.121.132130.000000.00000-9177.771687313.42
24112015.01.29 04:14sell12060.121.129330.000000.00000
24122015.01.29 05:28close12060.121.127560.000000.000003044.411690357.83
24132015.01.29 09:15sell12070.121.129810.000000.00000
24142015.01.29 10:10close12070.121.127500.000000.000003973.221694331.05
24152015.01.29 11:27sell12080.121.130510.000000.00000
24162015.01.29 12:29close12080.121.129420.000000.000001874.801696205.85
24172015.01.29 15:14sell12090.121.131450.000000.00000
24182015.01.29 18:36close12090.121.130090.000000.000002339.211698545.06
24192015.01.30 07:07sell12100.121.133040.000000.00000
24202015.01.30 11:35close12100.121.131590.000000.000002494.011701039.07
24212015.02.02 04:11sell12110.121.132110.000000.00000
24222015.02.02 05:13close12110.121.130890.000000.000002098.391703137.46
24232015.02.02 10:31sell12120.121.132650.000000.00000
24242015.02.02 15:10close12120.121.130620.000000.000003491.591706629.05
24252015.02.05 04:09sell12130.121.135400.000000.00000
24262015.02.05 07:32close12130.121.134990.000000.00000705.201707334.25
24272015.02.05 09:36sell12140.121.136720.000000.00000
24282015.02.06 12:50close12140.121.143830.000000.00000-12170.491695163.76
24292015.02.09 10:04sell12150.121.135250.000000.00000
24302015.02.09 12:15close12150.121.133300.000000.000003353.991698517.75
24312015.02.09 16:41sell12160.121.132790.000000.00000
24322015.02.09 18:27close12160.121.132800.000000.00000-17.201698500.55
24332015.02.10 05:22sell12170.121.134240.000000.00000
24342015.02.10 05:42close12170.121.133610.000000.000001083.591699584.14
24352015.02.10 15:33sell12180.121.131400.000000.00000
24362015.02.10 17:29close12180.121.130210.000000.000002046.791701630.93
24372015.02.12 09:31sell12190.121.133140.000000.00000
24382015.02.13 14:50close12190.121.138650.000000.00000-9418.501692212.43
24392015.02.17 05:35sell12200.121.135560.000000.00000
24402015.02.17 07:52close12200.121.135810.000000.00000-430.001691782.43
24412015.02.19 16:35sell12210.121.138830.000000.00000
24422015.02.19 19:13close12210.121.138020.000000.000001393.221693175.65
24432015.02.20 04:58sell12220.121.137150.000000.00000
24442015.02.20 05:40close12220.121.136620.000000.00000911.621694087.27
24452015.02.23 16:58sell12230.121.132720.000000.00000
24462015.02.23 18:41close12230.121.133890.000000.00000-2012.431692074.84
24472015.02.25 04:48sell12240.121.134900.000000.00000
24482015.02.26 09:42close12240.121.135350.000000.00000-597.971691476.88
24492015.02.27 15:01sell12250.121.123830.000000.00000
24502015.02.27 15:36close12250.121.122440.000000.000002390.841693867.72
24512015.03.02 04:23sell12260.121.117770.000000.00000
24522015.03.02 08:27close12260.121.117980.000000.00000-361.211693506.51
24532015.03.02 11:42sell12270.121.121010.000000.00000
24542015.03.02 17:15close12270.121.120250.000000.000001307.221694813.73
24552015.03.03 04:00sell12280.121.119340.000000.00000
24562015.03.03 08:48close12280.121.119230.000000.00000189.201695002.93
24572015.03.03 16:38sell12290.121.118790.000000.00000
24582015.03.03 17:52close12290.121.117850.000000.000001616.831696619.76
24592015.03.04 08:41sell12300.121.117080.000000.00000
24602015.03.04 10:16close12300.121.116610.000000.00000808.421697428.18
24612015.03.05 15:37sell12310.121.110740.000000.00000
24622015.03.05 15:54close12310.121.104710.000000.0000010371.791707799.97
24632015.03.09 09:52sell12320.121.085760.000000.00000
24642015.03.09 12:27close12320.121.087420.000000.00000-2855.261704944.71
24652015.03.10 16:37sell12330.121.076950.000000.00000
24662015.03.10 17:07close12330.121.074830.000000.000003646.471708591.18
24672015.03.11 08:44sell12340.121.069190.000000.00000
24682015.03.11 10:04close12340.121.068490.000000.000001204.021709795.20
24692015.03.12 09:48sell12350.121.054700.000000.00000
24702015.03.12 11:40close12350.121.059110.000000.00000-7585.341702209.86
24712015.03.12 13:51sell12360.121.061500.000000.00000
24722015.03.12 17:10close12360.121.059210.000000.000003938.881706148.74
24732015.03.12 17:57sell12370.121.064210.000000.00000
24742015.03.12 19:35close12370.121.060430.000000.000006501.721712650.46
24752015.03.13 10:53sell12380.121.060850.000000.00000
24762015.03.13 12:11close12380.121.059540.000000.000002253.241714903.70
24772015.03.16 05:34sell12390.121.053210.000000.00000
24782015.03.16 05:51close12390.121.051980.000000.000002115.641717019.34
24792015.03.16 07:14sell12400.121.052520.000000.00000
24802015.03.16 07:56close12400.121.051090.000000.000002459.651719478.99
24812015.03.16 16:08sell12410.121.056290.000000.00000
24822015.03.17 08:50close12410.121.055810.000000.00000884.291720363.28
24832015.03.18 04:05sell12420.121.061000.000000.00000
24842015.03.18 08:45close12420.121.059000.000000.000003440.061723803.34
24852015.03.18 10:32sell12430.121.060430.000000.00000
24862015.03.18 15:50close12430.121.059460.000000.000001668.431725471.77
24872015.03.18 16:55sell12440.121.060940.000000.00000
24882015.03.19 10:25close12440.121.070780.000000.00000-16749.071708722.70
24892015.03.27 14:03sell12450.121.083600.000000.00000
24902015.03.27 18:17close12450.121.086400.000000.00000-4816.081703906.62
24912015.03.31 13:56sell12460.121.074560.000000.00000
24922015.03.31 14:57close12460.121.073770.000000.000001358.831705265.45
24932015.04.01 04:08sell12470.121.076820.000000.00000
24942015.04.01 05:24close12470.121.076490.000000.00000567.611705833.06
24952015.04.01 07:14sell12480.121.078830.000000.00000
24962015.04.01 09:54close12480.121.076190.000000.000004540.881710373.94
24972015.04.01 15:16sell12490.121.077830.000000.00000
24982015.04.01 16:44close12490.121.075530.000000.000003956.071714330.01
24992015.04.02 06:20sell12500.121.077200.000000.00000
25002015.04.06 22:05close12500.121.097100.000000.00000-34111.281680218.73
25012015.04.07 17:19sell12510.121.088340.000000.00000
25022015.04.07 18:38close12510.121.084390.000000.000006794.131687012.86
25032015.04.08 07:17sell12520.121.084200.000000.00000
25042015.04.08 09:03close12520.121.084250.000000.00000-86.011686926.85
25052015.04.08 10:44sell12530.121.088030.000000.00000
25062015.04.08 11:18close12530.121.085750.000000.000003921.681690848.53
25072015.04.10 07:33sell12540.121.068210.000000.00000
25082015.04.10 09:02close12540.121.066850.000000.000002339.241693187.77
25092015.04.13 16:07sell12550.121.058770.000000.00000
25102015.04.13 17:16close12550.121.057180.000000.000002734.851695922.62
25112015.04.14 10:07sell12560.121.057180.000000.00000
25122015.04.15 07:05close12560.121.061980.000000.00000-8197.471687725.15
25132015.04.15 09:37sell12570.121.066080.000000.00000
25142015.04.15 10:30close12570.121.060920.000000.000008875.361696600.51
25152015.04.16 14:55sell12580.121.074250.000000.00000
25162015.04.20 07:45close12580.121.077690.000000.00000-5799.551690800.96
25172015.04.21 15:26sell12590.121.071540.000000.00000
25182015.04.21 16:25close12590.121.069050.000000.000004282.851695083.81
25192015.04.23 07:08sell12600.121.071240.000000.00000
25202015.04.23 08:59close12600.121.070710.000000.00000911.611695995.42
25212015.04.23 11:52sell12610.121.072990.000000.00000
25222015.04.27 11:25close12610.121.083460.000000.00000-17891.371678104.05
25232015.05.20 05:15sell12620.121.114780.000000.00000
25242015.05.20 06:15close12620.121.114180.000000.000001032.021679136.07
25252015.05.20 08:42sell12630.121.114480.000000.00000
25262015.05.20 08:54close12630.121.112780.000000.000002924.031682060.10
25272015.05.20 11:02sell12640.121.111900.000000.00000
25282015.05.20 13:45close12640.121.110250.000000.000002838.051684898.15
25292015.05.21 05:06sell12650.121.112420.000000.00000
25302015.05.21 06:11close12650.121.111880.000000.00000928.821685826.97
25312015.05.21 10:46sell12660.121.115760.000000.00000
25322015.05.21 17:53close12660.121.110880.000000.000008393.751694220.72
25332015.05.22 04:33sell12670.121.112660.000000.00000
25342015.05.22 15:35close12670.121.111010.000000.000002838.061697058.78
25352015.05.25 09:01sell12680.121.099930.000000.00000
25362015.05.25 10:25close12680.121.098710.000000.000002098.441699157.22
25372015.05.25 13:26sell12690.121.098100.000000.00000
25382015.05.25 16:38close12690.121.097600.000000.00000860.021700017.24
25392015.05.27 05:45sell12700.121.087680.000000.00000
25402015.05.27 12:40close12700.121.090890.000000.00000-5521.301694495.94
25412015.05.27 17:16sell12710.121.088910.000000.00000
25422015.05.27 21:20close12710.121.088530.000000.00000653.621695149.56
25432015.05.28 08:41sell12720.121.092450.000000.00000
25442015.05.28 14:20close12720.121.089900.000000.000004386.081699535.64
25452015.05.29 07:08sell12730.121.096390.000000.00000
25462015.05.29 10:01close12730.121.092800.000000.000006174.871705710.51
25472015.06.01 05:49sell12740.121.095350.000000.00000
25482015.06.01 08:42close12740.121.095320.000000.0000051.601705762.11
25492015.06.01 13:43sell12750.121.092440.000000.00000
25502015.06.01 17:05close12750.121.093530.000000.00000-1874.821703887.29
25512015.06.02 07:58sell12760.121.093740.000000.00000
25522015.06.02 09:02close12760.121.092150.000000.000002734.851706622.14
25532015.06.02 09:54sell12770.121.095720.000000.00000
25542015.06.04 20:50close12770.121.125000.000000.00000-50127.821656494.32
25552015.06.24 10:46sell12780.121.121560.000000.00000
25562015.06.24 12:30close12780.121.120940.000000.000001066.431657560.75
25572015.06.25 14:53sell12790.121.121050.000000.00000
25582015.06.25 15:37close12790.121.119150.000000.000003268.091660828.84
25592015.06.26 11:02sell12800.121.121290.000000.00000
25602015.06.26 15:54close12800.121.118410.000000.000004953.731665782.57
25612015.06.29 11:36sell12810.121.109820.000000.00000
25622015.06.30 09:50close12810.121.116430.000000.00000-11310.811654471.76
25632015.06.30 12:54sell12820.121.118260.000000.00000
25642015.06.30 15:00close12820.121.116570.000000.000002906.871657378.63
25652015.07.02 05:24sell12830.121.105680.000000.00000
25662015.07.02 06:47close12830.121.106800.000000.00000-1926.451655452.18
25672015.07.02 12:44sell12840.121.108410.000000.00000
25682015.07.02 15:30close12840.121.105610.000000.000004816.121660268.30
25692015.07.02 17:30sell12850.121.110240.000000.00000
25702015.07.02 20:52close12850.121.108110.000000.000003663.691663931.99
25712015.07.03 05:23sell12860.121.109380.000000.00000
25722015.07.03 15:30close12860.121.108810.000000.00000980.421664912.41
25732015.07.06 10:46sell12870.121.107890.000000.00000
25742015.07.06 11:51close12870.121.106100.000000.000003078.881667991.29
25752015.07.06 17:39sell12880.121.106320.000000.00000
25762015.07.06 21:37close12880.121.105220.000000.000001892.051669883.34
25772015.07.07 08:59sell12890.121.103960.000000.00000
25782015.07.07 09:30close12890.121.102420.000000.000002648.861672532.20
25792015.07.08 07:32sell12900.121.101080.000000.00000
25802015.07.09 10:40close12900.121.105060.000000.00000-6669.731665862.47
25812015.07.14 15:31sell12910.121.106900.000000.00000
25822015.07.14 17:07close12910.121.102950.000000.000006794.361672656.83
25832015.07.15 06:17sell12920.121.100250.000000.00000
25842015.07.15 08:18close12920.121.099560.000000.000001186.861673843.69
25852015.07.15 11:02sell12930.121.102780.000000.00000
25862015.07.15 14:46close12930.121.100850.000000.000003319.751677163.44
25872015.07.16 06:02sell12940.121.093530.000000.00000
25882015.07.16 07:35close12940.121.093070.000000.00000791.231677954.67
25892015.07.17 05:57sell12950.121.089600.000000.00000
25902015.07.17 07:09close12950.121.089810.000000.00000-361.211677593.46
25912015.07.20 09:20sell12960.121.083830.000000.00000
25922015.07.20 12:25close12960.121.084030.000000.00000-344.011677249.45
25932015.07.21 05:56sell12970.121.083380.000000.00000
25942015.07.21 06:11close12970.121.082860.000000.00000894.451678143.90
25952015.07.21 11:03sell12980.121.084320.000000.00000
25962015.07.22 15:15close12980.121.090270.000000.00000-10175.861667968.04
25972015.07.31 06:26sell12990.121.094750.000000.00000
25982015.07.31 08:43close12990.121.093790.000000.000001651.281669619.32
25992015.07.31 09:42sell13000.121.096320.000000.00000
26002015.07.31 10:11close13000.121.094240.000000.000003577.771673197.09
26012015.07.31 12:37sell13010.121.096450.000000.00000
26022015.07.31 21:50close13010.121.097810.000000.00000-2339.301670857.79
26032015.08.04 08:44sell13020.121.095270.000000.00000
26042015.08.04 17:31close13020.121.095290.000000.00000-34.411670823.38
26052015.08.05 08:06sell13030.121.087000.000000.00000
26062015.08.05 08:26close13030.121.086360.000000.000001100.851671924.23
26072015.08.05 15:16sell13040.121.091480.000000.00000
26082015.08.05 17:05close13040.121.087740.000000.000006433.151678357.38
26092015.08.06 06:27sell13050.121.091070.000000.00000
26102015.08.06 10:57close13050.121.089400.000000.000002872.561681229.94
26112015.08.07 08:05sell13060.121.092400.000000.00000
26122015.08.07 15:35close13060.121.087850.000000.000007826.421689056.36
26132015.08.31 15:19sell13070.121.121850.000000.00000
26142015.08.31 17:28close13070.121.121680.000000.00000292.421689348.78
26152015.09.03 06:47sell13080.121.122220.000000.00000
26162015.09.03 13:14close13080.121.122090.000000.00000223.611689572.39
26172015.09.04 05:26sell13090.121.113220.000000.00000
26182015.09.04 06:02close13090.121.112450.000000.000001324.471690896.86
26192015.09.04 11:11sell13100.121.114880.000000.00000
26202015.09.04 15:31close13100.121.112010.000000.000004936.671695833.53
26212015.09.07 10:18sell13110.121.114710.000000.00000
26222015.09.08 12:41close13110.121.116210.000000.00000-2521.491693312.04
26232015.09.08 16:00sell13120.121.117350.000000.00000
26242015.09.08 21:20close13120.121.117250.000000.00000172.011693484.05
26252015.09.09 11:45sell13130.121.119110.000000.00000
26262015.09.09 13:00close13130.121.117800.000000.000002253.361695737.41
26272015.09.09 17:18sell13140.121.116110.000000.00000
26282015.09.09 18:19close13140.121.115380.000000.000001255.691696993.10
26292015.09.22 04:50sell13150.121.120170.000000.00000
26302015.09.22 05:43close13150.121.119980.000000.00000326.811697319.91
26312015.09.22 10:30sell13160.121.118370.000000.00000
26322015.09.22 11:02close13160.121.116750.000000.000002786.531700106.44
26332015.09.23 05:00sell13170.121.112300.000000.00000
26342015.09.23 08:02close13170.121.113200.000000.00000-1548.081698558.36
26352015.09.23 13:48sell13180.121.114960.000000.00000
26362015.09.23 15:18close13180.121.114830.000000.00000223.611698781.97
26372015.09.23 16:52sell13190.121.117730.000000.00000
26382015.09.23 18:00close13190.121.114460.000000.000005624.661704406.63
26392015.09.24 05:59sell13200.121.118870.000000.00000
26402015.09.25 06:26close13200.121.116910.000000.000003430.041707836.67
26412015.09.25 09:01sell13210.121.117220.000000.00000
26422015.09.25 09:19close13210.121.115810.000000.000002425.321710261.99
26432015.09.25 12:14sell13220.121.115830.000000.00000
26442015.09.25 14:34close13220.121.115080.000000.000001290.061711552.05
26452015.09.28 11:30sell13230.121.119530.000000.00000
26462015.09.28 13:31close13230.121.117620.000000.000003285.351714837.40
26472015.09.28 17:07sell13240.121.118060.000000.00000
26482015.09.29 11:45close13240.121.122500.000000.00000-7578.481707258.92
26492015.10.01 11:29sell13250.121.115940.000000.00000
26502015.10.01 12:41close13250.121.115060.000000.000001513.681708772.60
26512015.10.01 16:36sell13260.121.117570.000000.00000
26522015.10.02 03:25close13260.121.118380.000000.00000-1334.581707438.03
26532015.10.02 04:38sell13270.121.119450.000000.00000
26542015.10.02 06:15close13270.121.118460.000000.000001702.881709140.91
26552015.10.06 08:58sell13280.121.119200.000000.00000
26562015.10.06 09:09close13280.121.117860.000000.000002304.911711445.82
26572015.10.23 05:21sell13290.121.110780.000000.00000
26582015.10.23 07:44close13290.121.111220.000000.00000-756.841710688.98
26592015.10.23 09:36sell13300.121.112070.000000.00000
26602015.10.23 10:19close13300.121.109320.000000.000004730.221715419.20
26612015.10.23 11:49sell13310.121.113680.000000.00000
26622015.10.23 12:38close13310.121.112040.000000.000002820.931718240.13
26632015.10.26 17:20sell13320.121.104530.000000.00000
26642015.10.26 21:44close13320.121.104610.000000.00000-137.611718102.52
26652015.10.27 05:26sell13330.121.105810.000000.00000
26662015.10.27 12:14close13330.121.103990.000000.000003130.511721233.03
26672015.10.27 14:40sell13340.121.106480.000000.00000
26682015.10.27 16:01close13340.121.104530.000000.000003354.111724587.14
26692015.10.28 10:44sell13350.121.105660.000000.00000
26702015.10.28 21:05close13350.121.099410.000000.0000010750.351735337.49
26712015.10.29 08:23sell13360.121.092870.000000.00000
26722015.10.29 10:10close13360.121.092940.000000.00000-120.401735217.09
26732015.10.29 13:20sell13370.121.097550.000000.00000
26742015.10.29 15:08close13370.121.095330.000000.000003818.551739035.64
26752015.10.29 17:31sell13380.121.097440.000000.00000
26762015.10.29 20:33close13380.121.095340.000000.000003612.151742647.79
26772015.10.30 06:23sell13390.121.099360.000000.00000
26782015.10.30 22:25close13390.121.099480.000000.00000-206.411742441.38
26792015.11.02 14:53sell13400.121.103280.000000.00000
26802015.11.02 21:10close13400.121.101640.000000.000002820.931745262.31
26812015.11.03 06:15sell13410.121.101820.000000.00000
26822015.11.03 10:16close13410.121.101610.000000.00000361.221745623.53
26832015.11.04 07:03sell13420.121.095270.000000.00000
26842015.11.04 08:06close13420.121.095170.000000.00000172.011745795.54
26852015.11.05 05:46sell13430.121.087520.000000.00000
26862015.11.05 06:43close13430.121.087090.000000.00000739.631746535.17
26872015.11.06 04:50sell13440.121.089120.000000.00000
26882015.11.06 06:45close13440.121.088280.000000.000001444.871747980.04
26892015.11.06 12:32sell13450.121.087310.000000.00000
26902015.11.06 15:16close13450.121.086250.000000.000001823.281749803.32
26912015.11.09 04:41sell13460.121.075300.000000.00000
26922015.11.09 07:32close13460.121.076470.000000.00000-2012.501747790.82
26932015.11.10 09:29sell13470.121.075280.000000.00000
26942015.11.10 11:05close13470.121.074020.000000.000002167.301749958.12
26952015.11.11 04:11sell13480.121.075440.000000.00000
26962015.11.11 09:15close13480.121.073730.000000.000002941.341752899.46
26972015.11.11 16:02sell13490.121.073840.000000.00000
26982015.11.11 17:35close13490.121.073080.000000.000001307.261754206.72
26992015.11.12 12:37sell13500.121.073250.000000.00000
27002015.11.12 13:47close13500.121.071110.000000.000003680.971757887.69
27012015.11.12 16:34sell13510.121.074970.000000.00000
27022015.11.13 10:38close13510.121.075880.000000.00000-1506.591756381.10
27032015.11.16 05:15sell13520.121.072140.000000.00000
27042015.11.16 06:31close13520.121.072030.000000.00000189.211756570.31
27052015.11.16 08:20sell13530.121.073000.000000.00000
27062015.11.16 10:21close13530.121.073640.000000.00000-1100.851755469.46
27072015.11.17 07:55sell13540.121.066460.000000.00000
27082015.11.17 09:12close13540.121.065610.000000.000001462.071756931.53
27092015.11.17 13:28sell13550.121.067880.000000.00000
27102015.11.17 14:09close13550.121.065830.000000.000003526.161760457.69
27112015.11.18 06:57sell13560.121.064100.000000.00000
27122015.11.18 13:25close13560.121.066090.000000.00000-3422.961757034.73
27132015.11.18 16:44sell13570.121.067360.000000.00000
27142015.11.18 17:32close13570.121.065580.000000.000003061.741760096.47
27152015.11.19 12:37sell13580.121.069520.000000.00000
27162015.11.19 15:25close13580.121.067700.000000.000003130.541763227.01
27172015.11.19 17:56sell13590.121.072800.000000.00000
27182015.11.20 09:05close13590.121.070760.000000.000003567.641766794.65
27192015.11.20 12:53sell13600.121.070250.000000.00000
27202015.11.20 13:42close13600.121.068980.000000.000002184.501768979.15
27212015.11.20 16:26sell13610.121.070750.000000.00000
27222015.11.20 16:45close13610.121.068970.000000.000003061.741772040.89
27232015.11.23 08:25sell13620.121.062040.000000.00000
27242015.11.23 09:13close13620.121.060900.000000.000001960.891774001.78
27252015.11.23 16:53sell13630.121.064980.000000.00000
27262015.11.23 18:25close13630.121.060730.000000.000007310.341781312.12
27272015.11.24 09:07sell13640.121.063460.000000.00000
27282015.11.24 16:40close13640.121.063890.000000.00000-739.631780572.49
27292015.11.25 17:44sell13650.121.059460.000000.00000
27302015.11.25 20:58close13650.121.061510.000000.00000-3526.161777046.33
27312015.11.27 05:40sell13660.121.061180.000000.00000
27322015.11.27 06:00close13660.121.060670.000000.00000877.241777923.57
27332015.11.27 08:47sell13670.121.062710.000000.00000
27342015.11.27 11:48close13670.121.059810.000000.000004988.241782911.81
27352015.11.30 04:54sell13680.121.058340.000000.00000
27362015.11.30 06:08close13680.121.058300.000000.0000068.811782980.62
27372015.11.30 06:39sell13690.121.058720.000000.00000
27382015.11.30 07:59close13690.121.058700.000000.0000034.401783015.02
27392015.12.01 04:10sell13700.121.058620.000000.00000
27402015.12.01 06:05close13700.121.057420.000000.000002064.061785079.08
27412015.12.01 08:32sell13710.121.058950.000000.00000
27422015.12.01 10:05close13710.121.057910.000000.000001788.861786867.94
27432015.12.01 15:22sell13720.121.060820.000000.00000
27442015.12.02 08:25close13720.121.060890.000000.00000-61.721786806.22
27452015.12.02 16:15sell13730.121.059450.000000.00000
27462015.12.02 16:55close13730.121.057800.000000.000002838.201789644.42
27472015.12.03 08:56sell13740.121.059430.000000.00000
27482015.12.03 10:04close13740.121.058010.000000.000002442.561792086.98
27492015.12.03 15:35sell13750.121.079900.000000.00000
27502015.12.04 19:35close13750.121.083870.000000.00000-6770.181785316.80
27512015.12.17 07:44sell13760.121.085590.000000.00000
27522015.12.17 09:33close13760.121.085680.000000.00000-154.811785161.99
27532015.12.18 06:26sell13770.121.084940.000000.00000
27542015.12.18 10:15close13770.121.084550.000000.00000670.851785832.84
27552015.12.18 13:37sell13780.121.082790.000000.00000
27562015.12.18 15:28close13780.121.082480.000000.00000533.241786366.08
27572016.01.12 04:32sell13790.121.086700.000000.00000
27582016.01.12 10:31close13790.121.088040.000000.00000-2304.941784061.14
27592016.01.13 07:09sell13800.121.083200.000000.00000
27602016.01.13 07:37close13800.121.082910.000000.00000498.831784559.97
27612016.01.13 16:14sell13810.121.083520.000000.00000
27622016.01.14 09:20close13810.121.086140.000000.00000-4330.631780229.34
27632016.01.19 13:42sell13820.121.087250.000000.00000
27642016.01.19 13:50close13820.121.086190.000000.000001823.311782052.65
27652016.01.19 16:34sell13830.121.088470.000000.00000
27662016.01.20 13:27close13830.121.091070.000000.00000-4413.591777639.06
27672016.01.21 05:39sell13840.121.088380.000000.00000
27682016.01.21 15:34close13840.121.082940.000000.000009357.361786996.42
27692016.01.22 10:42sell13850.121.084640.000000.00000
27702016.01.22 13:30close13850.121.082880.000000.000003027.381790023.80
27712016.01.22 17:43sell13860.121.082570.000000.00000
27722016.01.22 18:26close13860.121.081270.000000.000002236.141792259.94
27732016.01.25 04:44sell13870.121.081010.000000.00000
27742016.01.25 14:18close13870.121.081370.000000.00000-619.231791640.71
27752016.01.25 15:31sell13880.121.082840.000000.00000
27762016.01.26 12:50close13880.121.083100.000000.00000-388.541791252.17
27772016.01.26 17:48sell13890.121.084630.000000.00000
27782016.01.28 08:25close13890.121.087380.000000.00000-4495.571786756.60
27792016.02.01 04:11sell13900.121.084650.000000.00000
27802016.02.01 07:27close13900.121.084460.000000.00000326.821787083.42
27812016.02.01 10:05sell13910.121.085590.000000.00000
27822016.02.01 11:35close13910.121.084510.000000.000001857.711788941.13
27832016.02.01 14:46sell13920.121.087820.000000.00000
27842016.02.02 18:09close13920.121.089540.000000.00000-2899.921786041.21
27852016.02.19 14:05sell13930.121.111140.000000.00000
27862016.02.19 14:57close13930.121.110500.000000.000001100.851787142.06
27872016.02.22 07:41sell13940.121.111400.000000.00000
27882016.02.22 09:32close13940.121.110090.000000.000002253.321789395.38
27892016.02.23 05:29sell13950.121.104530.000000.00000
27902016.02.23 06:09close13950.121.104040.000000.00000842.841790238.22
27912016.02.23 17:47sell13960.121.102260.000000.00000
27922016.02.23 21:14close13960.121.101300.000000.000001651.281791889.50
27932016.02.24 15:38sell13970.121.099310.000000.00000
27942016.02.24 16:09close13970.121.098040.000000.000002184.501794074.00
27952016.02.25 05:36sell13980.121.102610.000000.00000
27962016.02.25 11:10close13980.121.100840.000000.000003044.541797118.54
27972016.02.25 14:13sell13990.121.104050.000000.00000
27982016.02.25 15:35close13990.121.101020.000000.000005211.841802330.38
27992016.02.26 13:52sell14000.121.102280.000000.00000
28002016.02.26 15:01close14000.121.101610.000000.000001152.481803482.86
28012016.02.29 07:51sell14010.121.094050.000000.00000
28022016.02.29 10:12close14010.121.094460.000000.00000-705.251802777.61
28032016.03.01 08:54sell14020.121.089250.000000.00000
28042016.03.01 09:04close14020.121.087720.000000.000002631.821805409.43
28052016.03.01 15:26sell14030.121.088200.000000.00000
28062016.03.01 16:25close14030.121.086680.000000.000002614.611808024.04
28072016.03.02 10:03sell14040.121.087130.000000.00000
28082016.03.02 10:37close14040.121.086050.000000.000001857.751809881.79
28092016.03.03 10:01sell14050.121.087120.000000.00000
28102016.03.04 15:35close14050.121.091250.000000.00000-7045.501802836.29
28112016.03.09 08:00sell14060.121.097550.000000.00000
28122016.03.09 10:06close14060.121.097360.000000.00000326.831803163.12
28132016.03.09 16:58sell14070.121.096360.000000.00000
28142016.03.10 01:23close14070.121.099280.000000.00000-4846.771798316.35
28152016.03.10 12:04sell14080.121.097260.000000.00000
28162016.03.10 13:15close14080.121.096870.000000.00000670.861798987.21
28172016.03.10 14:19sell14090.121.098660.000000.00000
28182016.03.10 14:34close14090.121.096900.000000.000003027.441802014.65
28192016.04.14 05:51sell14100.121.126650.000000.00000
28202016.04.14 07:23close14100.121.126340.000000.00000533.251802547.90
28212016.04.14 11:42sell14110.121.126460.000000.00000
28222016.04.14 12:56close14110.121.125260.000000.000002064.201804612.10
28232016.04.15 13:11sell14120.121.127050.000000.00000
28242016.04.18 05:10close14120.121.128080.000000.00000-1713.091802899.01
28252016.04.21 08:52sell14130.121.129770.000000.00000
28262016.04.21 10:46close14130.121.129120.000000.000001118.101804017.11
28272016.04.21 14:22sell14140.121.132300.000000.00000
28282016.04.21 16:50close14140.121.131630.000000.000001152.511805169.62
28292016.04.22 05:11sell14150.121.130550.000000.00000
28302016.04.22 05:44close14150.121.130370.000000.00000309.631805479.25
28312016.04.25 04:38sell14160.121.123510.000000.00000
28322016.04.25 06:45close14160.121.124240.000000.00000-1255.721804223.53
28332016.04.25 14:05sell14170.121.125980.000000.00000
28342016.04.25 15:58close14170.121.125110.000000.000001496.541805720.07
28352016.04.26 11:44sell14180.121.129230.000000.00000
28362016.04.28 04:05close14180.121.130830.000000.00000-2517.551803202.52
28372016.05.10 04:07sell14190.121.138990.000000.00000
28382016.05.10 04:37close14190.121.138410.000000.00000997.691804200.21
28392016.05.10 08:58sell14200.121.138280.000000.00000
28402016.05.10 13:02close14200.121.138070.000000.00000361.241804561.45
28412016.05.10 16:36sell14210.121.139150.000000.00000
28422016.05.10 19:41close14210.121.138070.000000.000001857.781806419.23
28432016.05.11 08:39sell14220.121.138380.000000.00000
28442016.05.12 10:00close14220.121.141170.000000.00000-4623.221801796.02
28452016.05.16 07:54sell14230.121.131010.000000.00000
28462016.05.16 09:00close14230.121.130860.000000.00000258.031802054.05
28472016.05.16 10:03sell14240.121.132390.000000.00000
28482016.05.16 12:51close14240.121.130940.000000.000002494.241804548.29
28492016.05.16 15:03sell14250.121.132710.000000.00000
28502016.05.16 20:20close14250.121.132480.000000.00000395.631804943.92
28512016.05.17 05:22sell14260.121.131880.000000.00000
28522016.05.17 06:13close14260.121.131520.000000.00000619.261805563.18
28532016.05.17 09:30sell14270.121.132240.000000.00000
28542016.05.17 14:05close14270.121.131900.000000.00000584.861806148.04
28552016.05.19 17:32sell14280.121.121610.000000.00000
28562016.05.19 17:51close14280.121.119900.000000.000002941.481809089.52
28572016.05.20 08:48sell14290.121.120470.000000.00000
28582016.05.20 12:05close14290.121.121670.000000.00000-2064.191807025.33
28592016.05.20 16:30sell14300.121.123420.000000.00000
28602016.05.20 17:26close14300.121.120970.000000.000004214.401811239.73
28612016.05.23 05:22sell14310.121.123190.000000.00000
28622016.05.23 11:01close14310.121.121200.000000.000003423.121814662.85
28632016.05.25 04:15sell14320.121.114300.000000.00000
28642016.05.25 08:34close14320.121.115020.000000.00000-1238.521813424.33
28652016.05.26 05:10sell14330.121.117770.000000.00000
28662016.05.26 14:55close14330.121.116750.000000.000001754.581815178.91
28672016.05.27 09:04sell14340.121.119510.000000.00000
28682016.05.27 12:14close14340.121.117400.000000.000003629.571818808.48
28692016.05.30 07:26sell14350.121.110640.000000.00000
28702016.05.30 08:05close14350.121.110340.000000.00000516.061819324.54
28712016.05.30 10:52sell14360.121.112590.000000.00000
28722016.05.30 15:05close14360.121.113580.000000.00000-1703.001817621.54
28732016.05.31 12:42sell14370.121.113710.000000.00000
28742016.05.31 18:00close14370.121.113340.000000.00000636.481818258.02
28752016.06.01 07:38sell14380.121.112280.000000.00000
28762016.06.01 08:13close14380.121.111780.000000.00000860.111819118.13
28772016.06.01 10:35sell14390.121.113900.000000.00000
28782016.06.02 16:40close14390.121.116360.000000.00000-4055.681815062.45
28792016.06.03 14:35sell14400.121.114770.000000.00000
28802016.06.07 14:40close14400.121.134200.000000.00000-33306.361781756.09
28812016.06.13 06:38sell14410.121.125000.000000.00000
28822016.06.13 10:24close14410.121.125690.000000.00000-1186.951780569.14
28832016.06.15 06:38sell14420.121.120580.000000.00000
28842016.06.15 08:06close14420.121.120550.000000.0000051.601780620.74
28852016.06.15 12:22sell14430.121.123370.000000.00000
28862016.06.15 13:03close14430.121.122250.000000.000001926.631782547.37
28872016.06.15 17:29sell14440.121.124090.000000.00000
28882016.06.16 12:53close14440.121.124710.000000.00000-890.491781656.88
28892016.06.22 09:47sell14450.121.127130.000000.00000
28902016.06.22 15:06close14450.121.127900.000000.00000-1324.561780332.32
28912016.06.24 09:18sell14460.121.106840.000000.00000
28922016.06.24 13:25close14460.121.108400.000000.00000-2683.531777648.79
28932016.06.24 17:41sell14470.121.112860.000000.00000
28942016.06.24 21:38close14470.121.112540.000000.00000550.461778199.25
28952016.06.27 06:06sell14480.121.101470.000000.00000
28962016.06.27 07:28close14480.121.102130.000000.00000-1135.341777063.91
28972016.06.28 04:20sell14490.121.102790.000000.00000
28982016.06.28 18:01close14490.121.104700.000000.00000-3285.561773778.35
28992016.06.29 06:03sell14500.121.106580.000000.00000
29002016.06.29 08:45close14500.121.105840.000000.000001272.941775051.29
29012016.06.29 10:08sell14510.121.108520.000000.00000
29022016.06.29 11:30close14510.121.106120.000000.000004128.451779179.74
29032016.06.29 16:12sell14520.121.111620.000000.00000
29042016.06.30 08:30close14520.121.109420.000000.000003960.431783140.17
29052016.06.30 09:41sell14530.121.110750.000000.00000
29062016.06.30 15:31close14530.121.109200.000000.000002666.271785806.44
29072016.07.01 08:00sell14540.121.109970.000000.00000
29082016.07.01 08:48close14540.121.108900.000000.000001840.601787647.04
29092016.07.01 13:52sell14550.121.111670.000000.00000
29102016.07.04 10:00close14550.121.111990.000000.00000-491.781787155.26
29112016.07.04 15:17sell14560.121.114430.000000.00000
29122016.07.05 03:46close14560.121.113580.000000.000001520.831788676.09
29132016.07.06 08:00sell14570.121.105280.000000.00000
29142016.07.06 11:44close14570.121.104840.000000.00000756.881789432.97
29152016.07.06 15:36sell14580.121.108340.000000.00000
29162016.07.06 17:01close14580.121.106180.000000.000003715.581793148.55
29172016.07.07 12:49sell14590.121.109890.000000.00000
29182016.07.07 13:31close14590.121.108140.000000.000003010.311796158.86
29192016.07.07 16:11sell14600.121.109390.000000.00000
29202016.07.07 17:10close14600.121.107450.000000.000003337.141799496.00
29212016.07.08 04:48sell14610.121.107830.000000.00000
29222016.07.08 13:00close14610.121.106410.000000.000002442.651801938.65
29232016.07.11 06:05sell14620.121.105350.000000.00000
29242016.07.11 06:28close14620.121.105140.000000.00000361.241802299.89
29252016.07.11 13:34sell14630.121.103730.000000.00000
29262016.07.12 03:46close14630.121.105360.000000.00000-2745.201799554.69
29272016.07.12 04:54sell14640.121.106400.000000.00000
29282016.07.12 18:01close14640.121.106890.000000.00000-842.881798711.81
29292016.07.18 16:56sell14650.121.106360.000000.00000
29302016.07.18 19:35close14650.121.106800.000000.00000-756.881797954.93
29312016.07.19 06:39sell14660.121.107870.000000.00000
29322016.07.19 09:57close14660.121.106640.000000.000002115.801800070.73
29332016.07.20 07:11sell14670.121.101460.000000.00000
29342016.07.20 09:47close14670.121.100670.000000.000001358.901801429.63
29352016.07.20 12:36sell14680.121.101190.000000.00000
29362016.07.20 15:39close14680.121.100050.000000.000001960.941803390.57
29372016.07.21 06:08sell14690.121.102550.000000.00000
29382016.07.21 12:01close14690.121.101200.000000.000002322.181805712.75
29392016.07.21 12:45sell14700.121.102730.000000.00000
29402016.07.21 13:49close14700.121.101500.000000.000002115.761807828.51
29412016.07.21 15:32sell14710.121.103400.000000.00000
29422016.07.21 17:43close14710.121.098430.000000.000008549.041816377.55
29432016.07.22 07:47sell14720.121.102960.000000.00000
29442016.07.22 09:00close14720.121.102180.000000.000001341.701817719.25
29452016.07.22 16:18sell14730.121.102400.000000.00000
29462016.07.22 17:48close14730.121.100370.000000.000003491.861821211.11
29472016.07.25 05:57sell14740.121.096900.000000.00000
29482016.07.25 07:43close14740.121.097080.000000.00000-309.631820901.48
29492016.07.25 08:22sell14750.121.097820.000000.00000
29502016.07.25 14:16close14750.121.098360.000000.00000-928.871819972.61
29512016.07.26 07:44sell14760.121.099500.000000.00000
29522016.07.26 15:29close14760.121.098810.000000.000001186.891821159.50
29532016.08.08 05:05sell14770.121.109420.000000.00000
29542016.08.08 07:29close14770.121.110070.000000.00000-1118.081820041.42
29552016.08.09 06:38sell14780.121.108470.000000.00000
29562016.08.09 07:55close14780.121.108320.000000.00000258.021820299.44
29572016.08.09 11:35sell14790.121.108510.000000.00000
29582016.08.09 14:22close14790.121.108110.000000.00000688.051820987.49
29592016.08.09 16:33sell14800.121.108850.000000.00000
29602016.08.11 10:22close14800.121.115680.000000.00000-11513.761809473.73
29612016.08.29 06:17sell14810.121.120450.000000.00000
29622016.08.29 09:01close14810.121.120140.000000.00000533.301810007.03
29632016.08.29 17:47sell14820.121.117310.000000.00000
29642016.08.29 22:02close14820.121.118600.000000.00000-2219.231807787.80
29652016.08.31 05:57sell14830.121.115780.000000.00000
29662016.08.31 06:54close14830.121.115480.000000.00000516.101808303.90
29672016.09.01 14:28sell14840.121.115520.000000.00000
29682016.09.01 15:34close14840.121.113770.000000.000003010.581811314.48
29692016.09.02 14:29sell14850.121.119350.000000.00000
29702016.09.02 15:30close14850.121.117140.000000.000003801.931815116.41
29712016.09.05 07:06sell14860.121.116840.000000.00000
29722016.09.05 11:59close14860.121.116790.000000.0000086.021815202.43
29732016.09.05 14:34sell14870.121.116460.000000.00000
29742016.09.05 15:02close14870.121.115930.000000.00000911.771816114.20
29752016.09.06 06:43sell14880.121.115520.000000.00000
29762016.09.06 07:43close14880.121.115050.000000.00000808.551816922.75
29772016.09.06 10:24sell14890.121.116880.000000.00000
29782016.09.06 15:05close14890.121.115740.000000.000001961.161818883.91
29792016.09.06 17:01sell14900.121.118630.000000.00000
29802016.09.08 19:31close14900.121.124300.000000.00000-9519.421809364.50
29812016.09.19 04:58sell14910.121.116520.000000.00000
29822016.09.19 07:25close14910.121.116690.000000.00000-292.451809072.05
29832016.09.19 08:41sell14920.121.117100.000000.00000
29842016.09.19 09:12close14920.121.116530.000000.00000980.571810052.62
29852016.09.19 16:14sell14930.121.117410.000000.00000
29862016.09.19 18:30close14930.121.118000.000000.00000-1014.991809037.63
29872016.09.20 07:53sell14940.121.117450.000000.00000
29882016.09.20 13:30close14940.121.117810.000000.00000-619.321808418.31
29892016.09.21 10:15sell14950.121.114800.000000.00000
29902016.09.21 11:43close14950.121.114700.000000.00000172.031808590.34
29912016.09.28 11:56sell14960.121.121450.000000.00000
29922016.09.28 13:32close14960.121.120950.000000.00000860.171809450.51
29932016.09.30 16:11sell14970.121.118320.000000.00000
29942016.10.03 16:11close14970.121.122680.000000.00000-7442.021802008.49
29952016.10.07 11:17sell14980.121.111970.000000.00000
29962016.10.07 15:36close14980.121.111830.000000.00000240.851802249.34
29972016.10.11 16:13sell14990.121.109460.000000.00000
29982016.10.11 16:43close14990.121.108360.000000.000001892.431804141.77
29992016.10.12 05:57sell15000.121.105240.000000.00000
30002016.10.12 07:28close15000.121.104640.000000.000001032.231805174.00
30012016.10.13 14:09sell15010.121.103140.000000.00000
30022016.10.14 06:39close15010.121.103610.000000.00000-749.881804424.12
30032016.10.17 05:35sell15020.121.097560.000000.00000
30042016.10.17 08:36close15020.121.098040.000000.00000-825.771803598.35
30052016.10.17 12:12sell15030.121.099640.000000.00000
30062016.10.17 18:00close15030.121.099080.000000.00000963.401804561.75
30072016.10.18 04:04sell15040.121.102300.000000.00000
30082016.10.18 14:06close15040.121.100210.000000.000003595.521808157.27
30092016.10.19 04:55sell15050.121.099830.000000.00000
30102016.10.19 05:53close15050.121.098940.000000.000001531.101809688.37
30112016.10.19 11:07sell15060.121.099600.000000.00000
30122016.10.19 13:47close15060.121.098850.000000.000001290.261810978.63
30132016.10.20 04:55sell15070.121.097550.000000.00000
30142016.10.20 06:58close15070.121.097180.000000.00000636.531811615.16
30152016.10.20 10:23sell15080.121.097240.000000.00000
30162016.10.20 12:45close15080.121.096390.000000.000001462.291813077.45
30172016.10.20 15:45sell15090.121.101850.000000.00000
30182016.10.20 16:21close15090.121.094300.000000.0000012988.601826066.05
30192016.10.24 09:28sell15100.121.088210.000000.00000
30202016.10.24 10:07close15100.121.087630.000000.00000997.801827063.85
30212016.10.24 11:25sell15110.121.089270.000000.00000
30222016.10.24 16:20close15110.121.088550.000000.000001238.651828302.50
30232016.10.25 04:21sell15120.121.087550.000000.00000
30242016.10.25 10:49close15120.121.087060.000000.00000842.971829145.47
30252016.10.26 09:09sell15130.121.089100.000000.00000
30262016.10.26 22:57close15130.121.090090.000000.00000-1703.141827442.33
30272016.10.27 08:51sell15140.121.090820.000000.00000
30282016.10.27 18:45close15140.121.090460.000000.00000619.331828061.66
30292016.10.28 05:10sell15150.121.090920.000000.00000
30302016.10.28 05:55close15150.121.090490.000000.00000739.761828801.42
30312016.10.28 10:01sell15160.121.091620.000000.00000
30322016.10.31 14:20close15160.121.094710.000000.00000-5257.221823544.20
30332016.11.11 07:39sell15170.121.090930.000000.00000
30342016.11.11 08:41close15170.121.090770.000000.00000275.261823819.46
30352016.11.11 15:05sell15180.121.088980.000000.00000
30362016.11.11 16:32close15180.121.088710.000000.00000464.501824283.96
30372016.11.15 10:27sell15190.121.079190.000000.00000
30382016.11.15 13:05close15190.121.077720.000000.000002528.901826812.86
30392016.11.15 17:15sell15200.121.074730.000000.00000
30402016.11.15 17:58close15200.121.072840.000000.000003251.451830064.31
30412016.11.16 15:29sell15210.121.071470.000000.00000
30422016.11.16 17:48close15210.121.068460.000000.000005178.271835242.58
30432016.11.17 09:44sell15220.121.070420.000000.00000
30442016.11.17 15:41close15220.121.069820.000000.000001032.211836274.79
30452016.11.18 07:02sell15230.121.060810.000000.00000
30462016.11.18 07:56close15230.121.059660.000000.000001978.411838253.20
30472016.11.21 04:31sell15240.121.061150.000000.00000
30482016.11.21 05:13close15240.121.059610.000000.000002649.351840902.55
30492016.11.21 08:37sell15250.121.060640.000000.00000
30502016.11.21 16:20close15250.121.061510.000000.00000-1496.711839405.84
30512016.11.22 11:28sell15260.121.065350.000000.00000
30522016.11.22 14:05close15260.121.062400.000000.000005075.051844480.89
30532016.11.23 08:26sell15270.121.063150.000000.00000
30542016.11.23 10:00close15270.121.062460.000000.000001187.041845667.93
30552016.11.24 06:27sell15280.121.054030.000000.00000
30562016.11.24 09:12close15280.121.053560.000000.00000808.561846476.49
30572016.11.24 11:15sell15290.121.057200.000000.00000
30582016.11.24 12:24close15290.121.055350.000000.000003182.661849659.15
30592016.11.24 13:31sell15300.121.058340.000000.00000
30602016.11.24 13:57close15300.121.056160.000000.000003750.381853409.53
30612016.11.24 17:02sell15310.121.057640.000000.00000
30622016.11.24 18:53close15310.121.056160.000000.000002546.131855955.66
30632016.11.25 05:49sell15320.121.057560.000000.00000
30642016.11.28 13:27close15320.121.061300.000000.00000-6375.451849580.21
30652016.11.28 17:24sell15330.121.060160.000000.00000
30662016.11.28 17:40close15330.121.057910.000000.000003870.801853451.01
30672016.11.29 10:26sell15340.121.061240.000000.00000
30682016.11.29 10:50close15340.121.060240.000000.000001720.351855171.36
30692016.11.29 12:17sell15350.121.060520.000000.00000
30702016.11.29 14:01close15350.121.059300.000000.000002098.841857270.20
30712016.11.29 17:16sell15360.121.061820.000000.00000
30722016.11.30 15:20close15360.121.062030.000000.00000-302.601856967.60
30732016.12.01 04:58sell15370.121.060070.000000.00000
30742016.12.01 06:42close15370.121.059820.000000.00000430.081857397.68
30752016.12.05 07:39sell15380.121.056470.000000.00000
30762016.12.05 08:28close15380.121.055790.000000.000001169.841858567.52
30772016.12.05 10:15sell15390.121.062990.000000.00000
30782016.12.06 17:06close15390.121.072510.000000.00000-16319.111842248.41
30792016.12.09 07:18sell15400.121.060990.000000.00000
30802016.12.09 09:49close15400.121.061470.000000.00000-825.771841422.64
30812016.12.12 04:51sell15410.121.056440.000000.00000
30822016.12.12 05:32close15410.121.056100.000000.00000584.931842007.57
30832016.12.12 09:52sell15420.121.057440.000000.00000
30842016.12.13 12:31close15420.121.060670.000000.00000-5498.111836509.46
30852016.12.13 17:15sell15430.121.065050.000000.00000
30862016.12.13 21:35close15430.121.061540.000000.000006038.491842547.95
30872016.12.14 12:36sell15440.121.063990.000000.00000
30882016.12.14 21:06close15440.121.058450.000000.000009530.911852078.86
30892016.12.15 04:00sell15450.121.051430.000000.00000
30902016.12.15 05:21close15450.121.051000.000000.00000739.761852818.62
30912016.12.16 04:29sell15460.121.042810.000000.00000
30922016.12.16 07:22close15460.121.042650.000000.00000275.261853093.88
30932016.12.16 08:03sell15470.121.043860.000000.00000
30942016.12.16 13:39close15470.121.044330.000000.00000-808.581852285.30
30952016.12.19 08:00sell15480.121.046590.000000.00000
30962016.12.19 11:50close15480.121.045220.000000.000002356.921854642.22
30972016.12.19 16:49sell15490.121.043960.000000.00000
30982016.12.19 17:47close15490.121.043230.000000.000001255.871855898.09
30992016.12.20 04:06sell15500.121.041620.000000.00000
31002016.12.20 06:25close15500.121.040820.000000.000001376.311857274.40
31012016.12.20 17:22sell15510.121.038610.000000.00000
31022016.12.21 01:54close15510.121.038880.000000.00000-405.821856868.58
31032016.12.21 14:04sell15520.121.041090.000000.00000
31042016.12.22 20:55close15520.121.043770.000000.00000-4434.581852434.00
31052016.12.23 17:57sell15530.121.045730.000000.00000
31062016.12.26 11:11close15530.121.045070.000000.000001194.131853628.13
31072017.02.07 14:04sell15540.121.067660.000000.00000
31082017.02.07 15:25close15540.121.067030.000000.000001083.821854711.95
31092017.02.08 14:33sell15550.121.065770.000000.00000
31102017.02.09 02:35close15550.121.068620.000000.00000-4726.951849985.00
31112017.02.09 10:49sell15560.121.070430.000000.00000
31122017.02.09 13:10close15560.121.068790.000000.000002821.371852806.37
31132017.02.10 05:01sell15570.121.066380.000000.00000
31142017.02.10 07:14close15570.121.066020.000000.00000619.321853425.69
31152017.02.13 06:43sell15580.121.062250.000000.00000
31162017.02.13 11:25close15580.121.063910.000000.00000-2855.781850569.91
31172017.02.14 06:02sell15590.121.060560.000000.00000
31182017.02.14 09:15close15590.121.061230.000000.00000-1152.631849417.28
31192017.02.15 05:10sell15600.121.057960.000000.00000
31202017.02.15 06:31close15600.121.058030.000000.00000-120.421849296.86
31212017.02.15 13:22sell15610.121.055600.000000.00000
31222017.02.15 14:59close15610.121.055350.000000.00000430.091849726.95
31232017.02.20 16:46sell15620.121.062200.000000.00000
31242017.02.20 19:44close15620.121.061510.000000.000001187.041850913.99
31252017.02.21 08:39sell15630.121.058800.000000.00000
31262017.02.21 09:20close15630.121.058220.000000.00000997.801851911.79
31272017.02.22 15:46sell15640.121.051620.000000.00000
31282017.02.22 17:28close15640.121.050060.000000.000002683.741854595.53
31292017.02.23 10:17sell15650.121.056300.000000.00000
31302017.02.23 11:23close15650.121.054620.000000.000002890.181857485.71
31312017.02.27 09:36sell15660.121.057390.000000.00000
31322017.02.27 10:37close15660.121.056850.000000.00000928.981858414.69
31332017.03.01 04:25sell15670.121.058700.000000.00000
31342017.03.01 05:09close15670.121.056670.000000.000003492.331861907.02
31352017.03.01 17:39sell15680.121.055520.000000.00000
31362017.03.01 21:10close15680.121.056040.000000.00000-894.581861012.44
31372017.03.02 05:49sell15690.121.053420.000000.00000
31382017.03.02 08:55close15690.121.052890.000000.00000911.791861924.23
31392017.03.03 04:49sell15700.121.051820.000000.00000
31402017.03.03 07:40close15700.121.051580.000000.00000412.891862337.12
31412017.03.03 08:52sell15710.121.052540.000000.00000
31422017.03.03 09:46close15710.121.051990.000000.00000946.191863283.31
31432017.03.03 14:17sell15720.121.054970.000000.00000
31442017.03.06 19:45close15720.121.057940.000000.00000-5050.811858232.50
31452017.03.07 13:43sell15730.121.057850.000000.00000
31462017.03.07 15:50close15730.121.056510.000000.000002305.291860537.79
31472017.03.08 08:36sell15740.121.056550.000000.00000
31482017.03.08 09:46close15740.121.056140.000000.00000705.351861243.14
31492017.03.09 10:52sell15750.121.056060.000000.00000
31502017.03.13 16:00close15750.121.066010.000000.00000-17000.301844242.84
31512017.04.03 05:33sell15760.121.068050.000000.00000
31522017.04.03 07:26close15760.121.067760.000000.00000498.921844741.76
31532017.04.03 16:32sell15770.121.066560.000000.00000
31542017.04.03 17:57close15770.121.066220.000000.00000584.941845326.70
31552017.04.04 12:02sell15780.121.066210.000000.00000
31562017.04.04 12:25close15780.121.065360.000000.000001462.351846789.05
31572017.04.05 10:00sell15790.121.067850.000000.00000
31582017.04.05 12:22close15790.121.066510.000000.000002305.361849094.41
31592017.04.07 07:59sell15800.121.064710.000000.00000
31602017.04.07 10:16close15800.121.063790.000000.000001582.781850677.19
31612017.04.10 06:37sell15810.121.058050.000000.00000
31622017.04.10 09:32close15810.121.058500.000000.00000-774.191849903.00
31632017.04.10 16:05sell15820.121.058540.000000.00000
31642017.04.10 21:54close15820.121.059880.000000.00000-2305.361847597.64
31652017.04.11 11:27sell15830.121.059860.000000.00000
31662017.04.12 05:40close15830.121.060420.000000.00000-904.751846692.89
31672017.04.12 16:32sell15840.121.060670.000000.00000
31682017.04.12 19:25close15840.121.060700.000000.00000-51.611846641.28
31692017.04.14 11:39sell15850.121.062670.000000.00000
31702017.04.14 14:25close15850.121.062090.000000.00000997.841847639.12
31712017.04.17 10:13sell15860.121.063120.000000.00000
31722017.04.17 12:30close15860.121.062040.000000.000001858.051849497.17
31732017.06.09 17:12sell15870.121.118580.000000.00000
31742017.06.12 02:42close15870.121.120140.000000.00000-2625.091846872.08
31752017.06.16 10:38sell15880.121.116100.000000.00000
31762017.06.16 14:50close15880.121.116330.000000.00000-395.691846476.39
31772017.06.16 17:03sell15890.121.118060.000000.00000
31782017.06.19 10:30close15890.121.118670.000000.00000-990.741845485.65
31792017.06.20 04:57sell15900.121.115510.000000.00000
31802017.06.20 07:12close15900.121.115460.000000.0000086.021845571.67
31812017.06.20 08:39sell15910.121.115960.000000.00000
31822017.06.20 09:55close15910.121.115710.000000.00000430.091846001.76
31832017.06.20 11:57sell15920.121.115860.000000.00000
31842017.06.20 13:38close15920.121.115580.000000.00000481.711846483.47
31852017.06.21 14:01sell15930.121.115390.000000.00000
31862017.06.21 16:20close15930.121.113890.000000.000002580.551849064.02
31872017.06.23 06:40sell15940.121.116010.000000.00000
31882017.06.26 11:40close15940.121.118370.000000.00000-4001.391845062.63
31892017.08.18 07:27sell15950.121.173810.000000.00000
31902017.08.18 10:55close15950.121.173600.000000.00000361.281845423.91
31912017.09.14 12:00sell15960.121.190460.000000.00000
31922017.09.14 12:40close15960.121.189420.000000.000001789.171847213.08
31932017.09.15 05:56sell15970.121.191780.000000.00000
31942017.09.15 06:52close15970.121.190710.000000.000001840.781849053.86
31952017.09.21 06:00sell15980.121.188530.000000.00000
31962017.09.21 10:09close15980.121.187860.000000.000001152.631850206.49
31972017.09.21 11:57sell15990.121.191770.000000.00000
31982017.09.21 13:57close15990.121.190480.000000.000002219.241852425.73
31992017.09.21 16:43sell16000.121.192160.000000.00000
32002017.09.22 19:52close16000.121.194470.000000.00000-3915.281848510.46
32012017.09.26 04:54sell16010.121.185940.000000.00000
32022017.09.26 05:47close16010.121.185660.000000.00000481.691848992.15
32032017.09.27 04:37sell16020.121.179410.000000.00000
32042017.09.27 07:20close16020.121.178480.000000.000001599.931850592.08
32052017.09.27 17:54sell16030.121.174010.000000.00000
32062017.09.27 19:50close16030.121.175140.000000.00000-1944.001848648.08
32072017.09.28 11:06sell16040.121.176340.000000.00000
32082017.10.02 03:52close16040.121.179340.000000.00000-5043.711843604.37
32092017.10.02 15:25sell16050.121.175630.000000.00000
32102017.10.02 16:58close16050.121.174800.000000.000001427.891845032.26
32112017.10.03 10:02sell16060.121.172380.000000.00000
32122017.10.03 12:57close16060.121.173870.000000.00000-2563.391842468.87
32132017.10.03 16:25sell16070.121.175610.000000.00000
32142017.10.03 21:31close16070.121.174250.000000.000002339.731844808.60
32152017.10.04 11:05sell16080.121.176490.000000.00000
32162017.10.04 17:05close16080.121.175310.000000.000002030.071846838.67
32172017.10.05 11:50sell16090.121.177680.000000.00000
32182017.10.05 13:43close16090.121.175770.000000.000003285.971850124.64
32192017.10.06 11:32sell16100.121.169810.000000.00000
32202017.10.06 15:31close16100.121.168400.000000.000002425.771852550.41
32212017.10.09 13:57sell16110.121.174610.000000.00000
32222017.10.09 17:20close16110.121.172850.000000.000003027.911855578.32
32232017.10.16 14:30sell16120.121.181290.000000.00000
32242017.10.16 14:56close16120.121.180610.000000.000001169.891856748.21
32252017.10.17 11:00sell16130.121.177230.000000.00000
32262017.10.17 12:26close16130.121.175710.000000.000002615.031859363.24
32272017.10.17 14:50sell16140.121.176420.000000.00000
32282017.10.17 16:01close16140.121.174990.000000.000002460.191861823.43
32292017.10.18 05:09sell16150.121.177250.000000.00000
32302017.10.18 06:10close16150.121.177050.000000.00000344.091862167.52
32312017.10.18 09:28sell16160.121.176990.000000.00000
32322017.10.18 09:46close16160.121.175810.000000.000002030.091864197.61
32332017.10.18 16:39sell16170.121.177600.000000.00000
32342017.10.18 17:00close16170.121.176540.000000.000001823.641866021.25
32352017.10.23 05:03sell16180.121.176680.000000.00000
32362017.10.23 08:29close16180.121.176740.000000.00000-103.221865918.03
32372017.10.24 04:01sell16190.121.176170.000000.00000
32382017.10.24 08:18close16190.121.176090.000000.00000137.641866055.67
32392017.10.24 11:50sell16200.121.176520.000000.00000
32402017.10.24 12:13close16200.121.175900.000000.000001066.661867122.33
32412017.10.25 08:46sell16210.121.176520.000000.00000
32422017.10.26 14:50close16210.121.176970.000000.00000-598.151866524.18
32432017.10.27 08:55sell16220.121.164070.000000.00000
32442017.10.27 09:14close16220.121.163570.000000.00000860.211867384.39
32452017.10.30 07:28sell16230.121.161560.000000.00000
32462017.10.30 08:24close16230.121.161380.000000.00000309.681867694.07
32472017.10.30 12:12sell16240.121.163910.000000.00000
32482017.10.30 15:21close16240.121.162650.000000.000002167.731869861.80
32492017.10.31 09:03sell16250.121.163830.000000.00000
32502017.10.31 17:05close16250.121.162990.000000.000001445.151871306.95
32512017.11.01 09:33sell16260.121.163930.000000.00000
32522017.11.01 14:30close16260.121.163420.000000.00000877.411872184.36
32532017.11.02 04:20sell16270.121.164190.000000.00000
32542017.11.02 11:05close16270.121.163720.000000.00000808.591872992.95
32552017.11.02 13:33sell16280.121.164930.000000.00000
32562017.11.03 10:45close16280.121.164880.000000.00000144.701873137.65
32572017.11.03 15:23sell16290.121.165450.000000.00000
32582017.11.03 17:02close16290.121.163300.000000.000003698.901876836.55
32592017.11.06 12:54sell16300.121.161100.000000.00000
32602017.11.06 13:10close16300.121.160120.000000.000001686.011878522.56
32612017.11.06 15:24sell16310.121.159630.000000.00000
32622017.11.06 15:52close16310.121.158970.000000.000001135.481879658.04
32632017.11.07 05:32sell16320.121.161280.000000.00000
32642017.11.07 06:25close16320.121.160900.000000.00000653.761880311.80
32652017.11.08 09:24sell16330.121.159690.000000.00000
32662017.11.08 14:10close16330.121.159330.000000.00000619.351880931.15
32672017.11.09 08:54sell16340.121.161100.000000.00000
32682017.11.10 10:05close16340.121.162930.000000.00000-3089.681877841.47
32692017.12.07 04:09sell16350.121.180200.000000.00000
32702017.12.07 06:59close16350.121.179910.000000.00000498.911878340.38
32712017.12.07 15:59sell16360.121.179810.000000.00000
32722017.12.07 18:52close16360.121.179110.000000.000001204.271879544.65
32732017.12.11 12:48sell16370.121.179950.000000.00000
32742017.12.11 22:47close16370.121.177960.000000.000003423.581882968.23
32752017.12.12 07:02sell16380.121.177220.000000.00000
32762017.12.12 09:59close16380.121.177280.000000.00000-103.221882865.01
32772017.12.13 04:10sell16390.121.174660.000000.00000
32782017.12.13 06:17close16390.121.175610.000000.00000-1634.361881230.65
32792017.12.13 08:39sell16400.121.176260.000000.00000
32802017.12.13 08:59close16400.121.175520.000000.000001273.081882503.73
32812017.12.13 12:03sell16410.121.175400.000000.00000
32822017.12.13 13:45close16410.121.174030.000000.000002356.921884860.65
32832017.12.13 17:14sell16420.121.176140.000000.00000
32842017.12.14 16:55close16420.121.179680.000000.00000-5914.111878946.54
32852017.12.15 04:20sell16430.121.178680.000000.00000
32862017.12.15 04:48close16430.121.178550.000000.00000223.651879170.19
32872017.12.15 09:17sell16440.121.178730.000000.00000
32882017.12.15 10:12close16440.121.178670.000000.00000103.231879273.42
32892017.12.18 04:00sell16450.121.175640.000000.00000
32902017.12.18 21:35close16450.121.178200.000000.00000-4404.181874869.24
32912017.12.19 04:31sell16460.121.178620.000000.00000
32922017.12.21 14:25close16460.121.185910.000000.00000-12306.851862562.39
32932018.01.10 10:23sell16470.121.195310.000000.00000
32942018.01.10 11:12close16470.121.194150.000000.000001995.621864558.01
32952018.01.11 11:44sell16480.121.194740.000000.00000
32962018.01.11 14:28close16480.121.193820.000000.000001582.751866140.76
32972018.02.08 04:30sell16490.121.227760.000000.00000
32982018.02.08 06:00close16490.121.227590.000000.00000292.461866433.22
32992018.02.08 08:03sell16500.121.227940.000000.00000
33002018.02.08 08:39close16500.121.227000.000000.000001617.121868050.34
33012018.02.09 08:35sell16510.121.226620.000000.00000
33022018.02.09 10:25close16510.121.226220.000000.00000688.131868738.47
33032018.02.12 04:44sell16520.121.228050.000000.00000
33042018.02.12 12:05close16520.121.226060.000000.000003423.511872161.98
33052018.02.12 17:54sell16530.121.227550.000000.00000
33062018.02.14 15:35close16530.121.229690.000000.00000-3564.201868597.78
33072018.02.22 10:33sell16540.121.228760.000000.00000
33082018.02.23 04:57close16540.121.231260.000000.00000-4242.181864355.60
33092018.02.23 10:14sell16550.121.230190.000000.00000
33102018.02.23 12:55close16550.121.230200.000000.00000-17.201864338.40
33112018.02.26 04:11sell16560.121.230900.000000.00000
33122018.02.26 15:50close16560.121.231340.000000.00000-756.951863581.45
33132018.02.28 07:43sell16570.121.222660.000000.00000
33142018.02.28 08:13close16570.121.222290.000000.00000636.531864217.98
33152018.02.28 12:03sell16580.121.222490.000000.00000
33162018.02.28 12:20close16580.121.221140.000000.000002322.471866540.45
33172018.02.28 14:16sell16590.121.222450.000000.00000
33182018.02.28 15:19close16590.121.221180.000000.000002184.831868725.28
33192018.03.01 05:28sell16600.121.219580.000000.00000
33202018.03.01 08:16close16600.121.218840.000000.000001273.061869998.34
33212018.03.09 06:57sell16610.121.231280.000000.00000
33222018.03.09 09:04close16610.121.231200.000000.00000137.631870135.97
33232018.03.09 15:36sell16620.121.230770.000000.00000
33242018.03.09 22:14close16620.121.230780.000000.00000-17.211870118.76
33252018.03.12 04:48sell16630.121.231550.000000.00000
33262018.03.12 12:59close16630.121.231590.000000.00000-68.821870049.94
33272018.03.16 06:33sell16640.121.230970.000000.00000
33282018.03.16 08:06close16640.121.230870.000000.00000172.031870221.97
33292018.03.16 09:04sell16650.121.231320.000000.00000
33302018.03.16 15:59close16650.121.231270.000000.0000086.011870307.98
33312018.03.19 10:08sell16660.121.226860.000000.00000
33322018.03.19 14:12close16660.121.228740.000000.00000-3234.251867073.73
33332018.03.21 06:08sell16670.121.226050.000000.00000
33342018.03.21 12:18close16670.121.227390.000000.00000-2305.241864768.49
33352018.03.29 06:39sell16680.121.232600.000000.00000
33362018.03.29 09:14close16680.121.232470.000000.00000223.641864992.13
33372018.03.29 14:26sell16690.121.232760.000000.00000
33382018.03.29 15:01close16690.121.231760.000000.000001720.311866712.44
33392018.03.30 05:24sell16700.121.231430.000000.00000
33402018.03.30 06:50close16700.121.231350.000000.00000137.621866850.06
33412018.03.30 16:07sell16710.121.232860.000000.00000
33422018.03.30 18:38close16710.121.231660.000000.000002064.311868914.37
33432018.04.02 04:03sell16720.121.232410.000000.00000
33442018.04.02 06:42close16720.121.231920.000000.00000842.931869757.30
33452018.04.02 10:44sell16730.121.232700.000000.00000
33462018.04.02 16:50close16730.121.231980.000000.000001238.591870995.89
33472018.04.03 04:13sell16740.121.230750.000000.00000
33482018.04.03 04:35close16740.121.229930.000000.000001410.621872406.51
33492018.04.03 09:35sell16750.121.231880.000000.00000
33502018.04.03 12:16close16750.121.231170.000000.000001221.391873627.90
33512018.04.04 05:03sell16760.121.228030.000000.00000
33522018.04.04 06:17close16760.121.227680.000000.00000602.091874229.99
33532018.04.04 07:19sell16770.121.228360.000000.00000
33542018.04.04 07:59close16770.121.227910.000000.00000774.111875004.10
33552018.04.04 17:06sell16780.121.230690.000000.00000
33562018.04.04 20:10close16780.121.228890.000000.000003096.471878100.57
33572018.04.06 04:08sell16790.121.225370.000000.00000
33582018.04.06 06:15close16790.121.225290.000000.00000137.621878238.19
33592018.04.06 11:41sell16800.121.223480.000000.00000
33602018.04.06 14:16close16800.121.223730.000000.00000-430.071877808.12
33612018.04.23 10:03sell16810.121.228570.000000.00000
33622018.04.23 11:05close16810.121.225860.000000.000004661.781882469.90
33632018.04.24 06:45sell16820.121.221420.000000.00000
33642018.04.24 09:54close16820.121.220880.000000.00000928.911883398.81
33652018.04.24 13:02sell16830.121.221340.000000.00000
33662018.04.24 15:32close16830.121.220490.000000.000001462.181884860.99
33672018.04.25 06:24sell16840.121.222730.000000.00000
33682018.04.25 06:55close16840.121.222670.000000.00000103.211884964.20
33692018.04.26 08:49sell16850.121.217830.000000.00000
33702018.04.26 13:11close16850.121.217330.000000.00000860.141885824.34
33712018.04.27 06:43sell16860.121.211360.000000.00000
33722018.04.27 08:11close16860.121.210940.000000.00000722.521886546.86
33732018.04.27 13:36sell16870.121.208740.000000.00000
33742018.04.27 14:51close16870.121.207150.000000.000002735.251889282.11
33752018.04.27 17:34sell16880.121.209330.000000.00000
33762018.04.30 10:25close16880.121.211790.000000.00000-4173.221885108.89
33772018.05.02 04:29sell16890.121.199980.000000.00000
33782018.05.02 08:04close16890.121.200180.000000.00000-344.061884764.83
33792018.05.02 10:27sell16900.121.202730.000000.00000
33802018.05.02 11:26close16900.121.200520.000000.000003801.831888566.66
33812018.05.03 04:19sell16910.121.197290.000000.00000
33822018.05.03 09:01close16910.121.198160.000000.00000-1496.651887070.01
33832018.05.04 04:51sell16920.121.199190.000000.00000
33842018.05.04 08:00close16920.121.198670.000000.00000894.551887964.56
33852018.05.04 14:42sell16930.121.197260.000000.00000
33862018.05.04 16:06close16930.121.193820.000000.000005917.781893882.34
33872018.05.07 04:26sell16940.121.197470.000000.00000
33882018.05.07 07:00close16940.121.196780.000000.000001186.991895069.33
33892018.05.09 11:56sell16950.121.185370.000000.00000
33902018.05.09 13:07close16950.121.185150.000000.00000378.471895447.80
33912018.05.09 14:30sell16960.121.188480.000000.00000
33922018.05.09 17:51close16960.121.186760.000000.000002958.891898406.69
33932018.05.10 07:43sell16970.121.186750.000000.00000
33942018.05.10 08:25close16970.121.186240.000000.00000877.351899284.04
33952018.05.10 13:28sell16980.121.188440.000000.00000
33962018.05.14 20:45close16980.121.195760.000000.00000-12475.121886808.92
33972018.05.15 17:53sell16990.121.186020.000000.00000
33982018.05.15 20:03close16990.121.186070.000000.00000-86.011886722.91
33992018.05.16 08:52sell17000.121.183970.000000.00000
34002018.05.16 09:30close17000.121.182930.000000.000001789.101888512.01
34012018.05.16 17:04sell17010.121.181590.000000.00000
34022018.05.16 17:33close17010.121.179230.000000.000004059.871892571.88
34032018.05.17 05:11sell17020.121.182520.000000.00000
34042018.05.17 07:44close17020.121.182250.000000.00000464.481893036.36
34052018.05.17 12:16sell17030.121.182340.000000.00000
34062018.05.17 12:39close17030.121.181080.000000.000002167.551895203.91
34072018.05.21 13:01sell17040.121.174920.000000.00000
34082018.05.21 17:23close17040.121.175480.000000.00000-963.361894240.55
34092018.05.23 04:14sell17050.121.178720.000000.00000
34102018.05.23 04:35close17050.121.177820.000000.000001548.261895788.81
34112018.05.24 10:26sell17060.121.173220.000000.00000
34122018.05.24 14:09close17060.121.171480.000000.000002993.291898782.10
34132018.05.28 06:34sell17070.121.171470.000000.00000
34142018.05.28 10:20close17070.121.169580.000000.000003251.341902033.44
34152018.05.29 09:03sell17080.121.163650.000000.00000
34162018.05.29 09:18close17080.121.162090.000000.000002683.651904717.09
34172018.05.29 15:04sell17090.121.156020.000000.00000
34182018.05.29 18:03close17090.121.155320.000000.000001204.201905921.29
34192018.05.30 06:27sell17100.121.153420.000000.00000
34202018.05.30 08:32close17100.121.153480.000000.00000-103.221905818.07
34212018.05.30 10:47sell17110.121.159500.000000.00000
34222018.06.01 08:10close17110.121.166740.000000.00000-12220.131893597.95
34232018.06.13 15:48sell17120.121.177100.000000.00000
34242018.06.13 21:05close17120.121.175020.000000.000003578.191897176.14
34252018.06.15 12:14sell17130.121.160570.000000.00000
34262018.06.15 13:23close17130.121.158160.000000.000004145.881901322.02
34272018.06.15 16:17sell17140.121.161670.000000.00000
34282018.06.15 17:02close17140.121.159870.000000.000003096.491904418.51
34292018.06.18 06:04sell17150.121.158850.000000.00000
34302018.06.18 09:49close17150.121.157980.000000.000001496.641905915.15
34312018.06.18 13:33sell17160.121.161530.000000.00000
34322018.06.18 16:01close17160.121.160540.000000.000001703.071907618.22
34332018.06.19 04:52sell17170.121.163850.000000.00000
34342018.06.19 09:05close17170.121.161300.000000.000004386.701912004.92
34352018.06.20 10:41sell17180.121.158200.000000.00000
34362018.06.20 11:09close17180.121.154730.000000.000005969.341917974.26
34372018.06.20 15:16sell17190.121.158280.000000.00000
34382018.06.20 17:11close17190.121.157020.000000.000002167.561920141.82
34392018.06.21 15:35sell17200.121.155430.000000.00000
34402018.06.25 10:00close17200.121.163160.000000.00000-13180.341906961.48
34412018.06.28 12:52sell17210.121.156740.000000.00000
34422018.06.28 14:45close17210.121.157770.000000.00000-1771.901905189.58
34432018.06.29 05:36sell17220.121.158580.000000.00000
34442018.07.02 08:10close17220.121.164450.000000.00000-10039.381895150.20
34452018.07.12 06:42sell17230.121.167610.000000.00000
34462018.07.12 09:16close17230.121.167280.000000.00000567.691895717.89
34472018.07.13 04:25sell17240.121.167260.000000.00000
34482018.07.13 06:34close17240.121.166210.000000.000001806.301897524.19
34492018.07.13 14:05sell17250.121.163320.000000.00000
34502018.07.13 14:31close17250.121.162060.000000.000002167.551899691.74
34512018.07.13 17:03sell17260.121.165250.000000.00000
34522018.07.17 15:02close17260.121.170060.000000.00000-8156.971891534.77
34532018.07.18 17:39sell17270.121.164630.000000.00000
34542018.07.18 21:02close17270.121.164740.000000.00000-189.231891345.54
34552018.07.19 04:04sell17280.121.165550.000000.00000
34562018.07.19 04:17close17280.121.164950.000000.000001032.151892377.69
34572018.07.19 06:26sell17290.121.164910.000000.00000
34582018.07.19 07:25close17290.121.164810.000000.00000172.031892549.72
34592018.07.19 16:32sell17300.121.160140.000000.00000
34602018.07.19 18:28close17300.121.159860.000000.00000481.681893031.40
34612018.07.20 07:54sell17310.121.165830.000000.00000
34622018.07.23 12:05close17310.121.170440.000000.00000-7871.771885159.63
34632018.07.27 05:26sell17320.121.164940.000000.00000
34642018.07.27 06:58close17320.121.164970.000000.00000-51.611885108.02
34652018.07.27 16:08sell17330.121.164750.000000.00000
34662018.07.27 19:12close17330.121.164900.000000.00000-258.041884849.98
34672018.07.30 08:19sell17340.121.165960.000000.00000
34682018.07.31 20:14close17340.121.169380.000000.00000-5824.611879025.37
34692018.08.03 06:03sell17350.121.158890.000000.00000
34702018.08.03 09:01close17350.121.159030.000000.00000-240.841878784.53
34712018.08.06 10:54sell17360.121.156930.000000.00000
34722018.08.06 11:47close17360.121.155590.000000.000002305.151881089.68
34732018.08.06 15:40sell17370.121.154640.000000.00000
34742018.08.06 19:20close17370.121.155750.000000.00000-1909.491879180.19
34752018.08.07 04:01sell17380.121.156140.000000.00000
34762018.08.07 06:05close17380.121.155940.000000.00000344.061879524.25
34772018.08.07 07:46sell17390.121.155940.000000.00000
34782018.08.07 08:35close17390.121.155430.000000.00000877.331880401.58
34792018.08.07 11:39sell17400.121.158580.000000.00000
34802018.08.08 11:20close17400.121.159180.000000.00000-973.481879428.10
34812018.08.08 17:56sell17410.121.160100.000000.00000
34822018.08.08 19:40close17410.121.159240.000000.000001479.431880907.53
34832018.08.09 13:17sell17420.121.160250.000000.00000
34842018.08.09 14:01close17420.121.159320.000000.000001599.851882507.38
34852018.08.10 04:00sell17430.121.153430.000000.00000
34862018.08.10 06:07close17430.121.152950.000000.00000825.721883333.10
34872018.08.10 13:24sell17440.121.147350.000000.00000
34882018.08.10 14:01close17440.121.146300.000000.000001806.271885139.37
34892018.08.13 09:14sell17450.121.140100.000000.00000
34902018.08.13 10:32close17450.121.137650.000000.000004214.641889354.01
34912018.08.13 15:50sell17460.121.141700.000000.00000
34922018.08.13 17:55close17460.121.141880.000000.00000-309.651889044.36
34932018.08.14 04:03sell17470.121.140810.000000.00000
34942018.08.14 07:58close17470.121.140370.000000.00000756.911889801.27
34952018.08.14 09:15sell17480.121.141760.000000.00000
34962018.08.14 11:31close17480.121.140630.000000.000001943.901891745.17
34972018.08.14 13:29sell17490.121.141380.000000.00000
34982018.08.14 14:45close17490.121.139720.000000.000002855.631894600.80
34992018.08.15 09:22sell17500.121.133740.000000.00000
35002018.08.15 11:07close17500.121.132340.000000.000002408.361897009.16
35012018.08.16 07:45sell17510.121.138770.000000.00000
35022018.08.16 19:45close17510.121.136510.000000.000003887.821900896.98
35032018.08.17 11:07sell17520.121.139880.000000.00000
35042018.08.17 13:10close17520.121.137650.000000.000003836.211904733.19
35052018.09.05 12:20sell17530.121.158710.000000.00000
35062018.09.05 13:14close17530.121.156850.000000.000003199.711907932.90
35072018.09.05 13:49sell17540.121.159200.000000.00000
35082018.09.06 18:10close17540.121.161190.000000.00000-3247.301904685.60
35092018.09.10 11:50sell17550.121.157080.000000.00000
35102018.09.11 04:05close17550.121.158810.000000.00000-2917.391901768.21
35112018.09.11 05:55sell17560.121.158900.000000.00000
35122018.09.11 13:09close17560.121.159230.000000.00000-567.691901200.52
35132018.09.12 10:41sell17570.121.160150.000000.00000
35142018.09.12 11:45close17570.121.158540.000000.000002769.641903970.16
35152018.09.28 05:26sell17580.121.164710.000000.00000
35162018.09.28 07:31close17580.121.164510.000000.00000344.091904314.25
35172018.10.01 11:58sell17590.121.160510.000000.00000
35182018.10.01 13:52close17590.121.160650.000000.00000-240.861904073.39
35192018.10.02 15:03sell17600.121.153900.000000.00000
35202018.10.02 19:59close17600.121.155130.000000.00000-2116.131901957.26
35212018.10.04 12:09sell17610.121.149660.000000.00000
35222018.10.04 19:14close17610.121.150210.000000.00000-946.241901011.02
35232018.10.05 10:30sell17620.121.151150.000000.00000
35242018.10.05 11:26close17620.121.149490.000000.000002855.931903866.95
35252018.10.05 14:28sell17630.121.150690.000000.00000
35262018.10.05 18:59close17630.121.150160.000000.00000911.831904778.78
35272018.10.09 17:18sell17640.121.146480.000000.00000
35282018.10.09 18:02close17640.121.146550.000000.00000-120.431904658.35
35292018.10.10 17:01sell17650.121.152490.000000.00000
35302018.10.12 15:12close17650.121.156970.000000.00000-7472.691897185.66
35312018.10.17 09:07sell17660.121.156090.000000.00000
35322018.10.17 10:31close17660.121.155780.000000.00000533.321897718.98
35332018.10.18 11:50sell17670.121.152020.000000.00000
35342018.10.18 14:55close17670.121.151090.000000.000001599.981899318.96
35352018.10.19 08:38sell17680.121.146410.000000.00000
35362018.10.19 09:30close17680.121.145500.000000.000001565.571900884.53
35372018.10.19 11:40sell17690.121.145350.000000.00000
35382018.10.19 15:36close17690.121.145990.000000.00000-1101.051899783.48
35392018.10.19 17:59sell17700.121.149450.000000.00000
35402018.10.22 16:02close17700.121.147790.000000.000002914.571902698.05
35412018.10.23 08:37sell17710.121.146040.000000.00000
35422018.10.23 08:58close17710.121.145440.000000.000001032.251903730.30
35432018.10.23 12:24sell17720.121.147810.000000.00000
35442018.10.23 13:37close17720.121.147490.000000.00000550.531904280.83
35452018.10.25 05:13sell17730.121.141240.000000.00000
35462018.10.25 07:08close17730.121.140810.000000.00000739.781905020.61
35472018.10.25 08:50sell17740.121.141150.000000.00000
35482018.10.25 13:44close17740.121.140570.000000.00000997.841906018.45
35492018.10.26 17:28sell17750.121.137170.000000.00000
35502018.10.29 11:30close17750.121.138830.000000.00000-2797.191903221.26
35512018.10.29 13:11sell17760.121.139770.000000.00000
35522018.10.29 15:16close17760.121.138800.000000.000001668.791904890.05
35532018.10.30 06:38sell17770.121.138350.000000.00000
35542018.10.30 07:10close17770.121.137930.000000.00000722.571905612.62
35552018.10.30 16:42sell17780.121.138110.000000.00000
35562018.10.30 19:44close17780.121.135640.000000.000004249.401909862.02
35572018.11.01 05:53sell17790.121.134090.000000.00000
35582018.11.02 18:45close17790.121.139410.000000.00000-9093.871900768.15
35592018.11.09 13:37sell17800.121.135240.000000.00000
35602018.11.09 14:35close17800.121.134300.000000.000001617.191902385.34
35612018.11.12 04:59sell17810.121.132970.000000.00000
35622018.11.12 05:59close17810.121.132560.000000.00000705.381903090.72
35632018.11.12 14:57sell17820.121.127360.000000.00000
35642018.11.12 17:57close17820.121.125390.000000.000003389.221906479.94
35652018.11.13 04:20sell17830.121.123740.000000.00000
35662018.11.13 04:37close17830.121.123050.000000.000001187.091907667.03
35672018.11.13 05:32sell17840.121.123840.000000.00000
35682018.11.13 07:59close17840.121.123990.000000.00000-258.061907408.97
35692018.11.13 10:37sell17850.121.124690.000000.00000
35702018.11.13 20:40close17850.121.126310.000000.00000-2787.071904621.90
35712018.11.14 08:48sell17860.121.129890.000000.00000
35722018.11.14 11:43close17860.121.127160.000000.000004696.731909318.63
35732018.11.14 15:06sell17870.121.129290.000000.00000
35742018.11.15 11:50close17870.121.128900.000000.00000847.001910165.63
35752018.11.15 13:20sell17880.121.131360.000000.00000
35762018.11.16 12:37close17880.121.132760.000000.00000-2349.901907815.73
35772018.11.21 06:57sell17890.121.137440.000000.00000
35782018.11.21 09:59close17890.121.138820.000000.00000-2374.141905441.59
35792018.11.26 06:49sell17900.121.134160.000000.00000
35802018.11.26 15:00close17900.121.135730.000000.00000-2701.031902740.56
35812018.11.27 05:28sell17910.121.133890.000000.00000
35822018.11.27 08:45close17910.121.133470.000000.00000722.571903463.13
35832018.11.27 15:27sell17920.121.133610.000000.00000
35842018.11.27 16:42close17920.121.131230.000000.000004094.561907557.69
35852018.11.28 06:51sell17930.121.129500.000000.00000
35862018.11.28 09:04close17930.121.129190.000000.00000533.331908091.02
35872018.12.03 04:15sell17940.121.134580.000000.00000
35882018.12.03 12:10close17940.121.135200.000000.00000-1066.651907024.37
35892018.12.05 10:47sell17950.121.134190.000000.00000
35902018.12.05 11:51close17950.121.133420.000000.000001324.721908349.09
35912018.12.06 07:05sell17960.121.134860.000000.00000
35922018.12.06 08:06close17960.121.134120.000000.000001273.111909622.20
35932018.12.06 13:10sell17970.121.133670.000000.00000
35942018.12.07 09:12close17970.121.136170.000000.00000-4242.361905379.85
35952018.12.12 14:37sell17980.121.134410.000000.00000
35962018.12.13 15:40close17980.121.135330.000000.00000-1406.771903973.08
35972018.12.14 17:58sell17990.121.129730.000000.00000
35982018.12.14 20:31close17990.121.129620.000000.00000189.251904162.33
35992018.12.17 09:05sell18000.121.131520.000000.00000
36002018.12.18 22:00close18000.121.135630.000000.00000-7012.481897149.85
36012019.01.15 16:46sell18010.121.145100.000000.00000
36022019.01.15 17:28close18010.121.143260.000000.000003165.661900315.51
36032019.01.16 06:21sell18020.121.140980.000000.00000
36042019.01.16 08:37close18020.121.140530.000000.00000774.201901089.71
36052019.01.17 09:06sell18030.121.139330.000000.00000
36062019.01.17 09:12close18030.121.137850.000000.000002546.291903636.00
36072019.01.17 10:46sell18040.121.139460.000000.00000
36082019.01.17 11:57close18040.121.139310.000000.00000258.071903894.07
36092019.01.17 13:36sell18050.121.140450.000000.00000
36102019.01.17 15:16close18050.121.139530.000000.000001582.831905476.90
36112019.01.18 12:03sell18060.121.140890.000000.00000
36122019.01.18 16:20close18060.121.139140.000000.000003010.811908487.71
36132019.01.21 04:45sell18070.121.137970.000000.00000
36142019.01.21 05:02close18070.121.137640.000000.00000567.751909055.46
36152019.01.21 07:35sell18080.121.137750.000000.00000
36162019.01.21 10:36close18080.121.137600.000000.00000258.061909313.52
36172019.01.22 04:53sell18090.121.137070.000000.00000
36182019.01.22 05:38close18090.121.136680.000000.00000670.981909984.50
36192019.01.23 04:47sell18100.121.136610.000000.00000
36202019.01.23 09:25close18100.121.136500.000000.00000189.251910173.75
36212019.01.23 13:51sell18110.121.136690.000000.00000
36222019.01.23 15:35close18110.121.136090.000000.000001032.251911206.00
36232019.01.25 04:31sell18120.121.131240.000000.00000
36242019.01.25 06:48close18120.121.131970.000000.00000-1255.911909950.09
36252019.02.05 15:36sell18130.121.142670.000000.00000
36262019.02.05 16:43close18130.121.142170.000000.00000860.201910810.29
36272019.02.06 12:54sell18140.121.139810.000000.00000
36282019.02.06 13:06close18140.121.139200.000000.000001049.441911859.73
36292019.02.06 14:56sell18150.121.139420.000000.00000
36302019.02.06 16:02close18150.121.138460.000000.000001651.591913511.32
36312019.02.07 08:58sell18160.121.136560.000000.00000
36322019.02.07 09:04close18160.121.135650.000000.000001565.571915076.89
36332019.02.07 17:20sell18170.121.135420.000000.00000
36342019.02.07 19:38close18170.121.135190.000000.00000395.691915472.58
36352019.02.08 13:14sell18180.121.134340.000000.00000
36362019.02.08 14:32close18180.121.133710.000000.000001083.851916556.43
36372019.02.12 04:41sell18190.121.128380.000000.00000
36382019.02.12 05:46close18190.121.128180.000000.00000344.091916900.52
36392019.02.12 08:45sell18200.121.128510.000000.00000
36402019.02.12 09:43close18200.121.128080.000000.00000739.781917640.30
36412019.02.12 12:40sell18210.121.128300.000000.00000
36422019.02.12 13:26close18210.121.127690.000000.000001049.441918689.74
36432019.02.12 16:30sell18220.121.129960.000000.00000
36442019.02.13 10:10close18220.121.131570.000000.00000-2711.171915978.57
36452019.02.14 05:01sell18230.121.127500.000000.00000
36462019.02.14 08:14close18230.121.127660.000000.00000-275.271915703.30
36472019.02.14 14:21sell18240.121.127660.000000.00000
36482019.02.14 17:39close18240.121.127650.000000.0000017.201915720.50
36492019.02.19 10:22sell18250.121.131040.000000.00000
36502019.02.19 13:18close18250.121.129790.000000.000002150.501917871.00
36512019.02.19 16:12sell18260.121.130520.000000.00000
36522019.02.20 14:05close18260.121.132980.000000.00000-4173.511913697.49
36532019.03.06 08:50sell18270.121.130080.000000.00000
36542019.03.06 11:15close18270.121.130230.000000.00000-258.071913439.42
36552019.03.06 15:17sell18280.121.131030.000000.00000
36562019.03.06 15:32close18280.121.129510.000000.000002615.031916054.45
36572019.03.06 17:38sell18290.121.131640.000000.00000
36582019.03.06 19:41close18290.121.130820.000000.000001410.741917465.19
36592019.03.08 08:00sell18300.121.120160.000000.00000
36602019.03.08 09:14close18300.121.120080.000000.00000137.631917602.82
36612019.03.08 11:49sell18310.121.121320.000000.00000
36622019.03.08 22:45close18310.121.123350.000000.00000-3492.421914110.40
36632019.03.11 09:15sell18320.121.123600.000000.00000
36642019.03.11 18:20close18320.121.123470.000000.00000223.651914334.05
36652019.03.12 05:52sell18330.121.126110.000000.00000
36662019.03.12 14:25close18330.121.125260.000000.000001462.341915796.39
36672019.03.25 05:28sell18340.121.129890.000000.00000
36682019.03.25 07:56close18340.121.129780.000000.00000189.251915985.64
36692019.03.25 08:53sell18350.121.130410.000000.00000
36702019.03.25 11:15close18350.121.130000.000000.00000705.371916691.01
36712019.03.25 12:01sell18360.121.131990.000000.00000
36722019.03.25 14:08close18360.121.130890.000000.000001892.441918583.45
36732019.03.26 04:07sell18370.121.131930.000000.00000
36742019.03.26 04:45close18370.121.131590.000000.00000584.941919168.39
36752019.03.26 06:57sell18380.121.131760.000000.00000
36762019.03.26 07:42close18380.121.131390.000000.00000636.551919804.94
36772019.03.26 12:53sell18390.121.131620.000000.00000
36782019.03.26 14:39close18390.121.131310.000000.00000533.321920338.26
36792019.03.27 11:48sell18400.121.127570.000000.00000
36802019.03.27 14:03close18400.121.127660.000000.00000-154.831920183.43
36812019.03.28 06:16sell18410.121.125730.000000.00000
36822019.03.28 07:07close18410.121.125320.000000.00000705.361920888.79
36832019.03.29 15:31sell18420.121.124070.000000.00000
36842019.03.29 20:54close18420.121.121640.000000.000004180.641925069.43
36852019.04.01 05:40sell18430.121.122970.000000.00000
36862019.04.01 14:05close18430.121.123060.000000.00000-154.851924914.58
36872019.04.01 15:32sell18440.121.124180.000000.00000
36882019.04.01 17:06close18440.121.122230.000000.000003354.931928269.51
36892019.04.03 04:48sell18450.121.122140.000000.00000
36902019.04.04 11:50close18450.121.123360.000000.00000-1923.031926346.48
36912019.04.05 08:14sell18460.121.122880.000000.00000
36922019.04.05 15:00close18460.121.122540.000000.00000584.991926931.47
36932019.04.08 05:35sell18470.121.122380.000000.00000
36942019.04.08 10:40close18470.121.122250.000000.00000223.671927155.14
36952019.04.18 14:43sell18480.121.125750.000000.00000
36962019.04.18 15:16close18480.121.124670.000000.000001858.391929013.53
36972019.04.19 10:30sell18490.121.124530.000000.00000
36982019.04.19 12:10close18490.121.124570.000000.00000-68.831928944.70
36992019.04.22 10:39sell18500.121.124610.000000.00000
37002019.04.23 03:20close18500.121.125150.000000.00000-870.501928074.20
37012019.04.23 11:46sell18510.121.125540.000000.00000
37022019.04.23 14:06close18510.121.124700.000000.000001445.391929519.59
37032019.04.25 05:26sell18520.121.115750.000000.00000
37042019.04.25 06:53close18520.121.115720.000000.0000051.621929571.21
37052019.04.25 16:43sell18530.121.114470.000000.00000
37062019.04.25 18:16close18530.121.113900.000000.00000980.791930552.00
37072019.04.26 05:16sell18540.121.113820.000000.00000
37082019.04.26 08:10close18540.121.113480.000000.00000585.031931137.03
37092019.04.26 08:55sell18550.121.113930.000000.00000
37102019.04.26 11:09close18550.121.113460.000000.00000808.731931945.76
37112019.04.29 05:51sell18560.121.115720.000000.00000
37122019.05.01 21:40close18560.121.120750.000000.00000-8537.781923407.98
37132019.05.03 17:01sell18570.121.117770.000000.00000
37142019.05.06 15:45close18570.121.118660.000000.00000-1472.731921935.25
37152019.05.06 18:00sell18580.121.119650.000000.00000
37162019.05.07 10:55close18580.121.119720.000000.00000-61.771921873.48
37172019.05.09 07:59sell18590.121.119400.000000.00000
37182019.05.09 11:23close18590.121.117750.000000.000002839.161924712.64
37192019.05.15 06:06sell18600.121.120790.000000.00000
37202019.05.15 07:10close18600.121.120700.000000.00000154.871924867.51
37212019.05.15 08:41sell18610.121.121110.000000.00000
37222019.05.15 09:14close18610.121.120820.000000.00000499.001925366.51
37232019.05.15 17:14sell18620.121.122110.000000.00000
37242019.05.15 21:30close18620.121.120380.000000.000002976.821928343.33
37252019.05.16 07:41sell18630.121.120980.000000.00000
37262019.05.16 14:42close18630.121.120040.000000.000001617.461929960.79
37272019.05.17 15:51sell18640.121.117880.000000.00000
37282019.05.17 17:17close18640.121.116350.000000.000002632.681932593.47
37292019.05.20 09:56sell18650.121.115600.000000.00000
37302019.05.20 11:57close18650.121.115750.000000.00000-258.111932335.36
37312019.05.20 14:52sell18660.121.116220.000000.00000
37322019.05.20 16:15close18660.121.115760.000000.00000791.521933126.88
37332019.05.21 13:05sell18670.121.115480.000000.00000
37342019.05.21 13:46close18670.121.114710.000000.000001324.941934451.82
37352019.05.21 17:56sell18680.121.117510.000000.00000
37362019.05.21 21:06close18680.121.115770.000000.000002994.031937445.85
37372019.05.22 11:23sell18690.121.115900.000000.00000
37382019.05.22 16:51close18690.121.115900.000000.000000.001937445.85
37392019.05.31 08:47sell18700.121.113190.000000.00000
37402019.05.31 18:00close18700.121.114250.000000.00000-1823.961935621.89
37412019.06.17 04:53sell18710.121.122180.000000.00000
37422019.06.17 05:26close18710.121.122110.000000.00000120.451935742.34
37432019.06.17 14:32sell18720.121.122130.000000.00000
37442019.06.17 18:00close18720.121.122420.000000.00000-499.011935243.33
37452019.06.18 04:04sell18730.121.122590.000000.00000
37462019.06.18 11:05close18730.121.121160.000000.000002460.661937703.99
37472019.06.18 13:56sell18740.121.120720.000000.00000
37482019.06.18 14:42close18740.121.118870.000000.000003183.371940887.36
37492019.06.19 07:04sell18750.121.119410.000000.00000
37502019.06.19 07:51close18750.121.119040.000000.00000636.671941524.03
37512019.06.19 08:53sell18760.121.119330.000000.00000
37522019.06.19 10:33close18760.121.119130.000000.00000344.141941868.17
37532019.07.02 09:16sell18770.121.129390.000000.00000
37542019.07.02 10:53close18770.121.129030.000000.00000619.471942487.64
37552019.07.03 12:52sell18780.121.129140.000000.00000
37562019.07.03 14:45close18780.121.129050.000000.00000154.861942642.50
37572019.07.03 17:25sell18790.121.130560.000000.00000
37582019.07.03 17:56close18790.121.128440.000000.000003647.961946290.46
37592019.07.05 06:26sell18800.121.128340.000000.00000
37602019.07.05 07:30close18800.121.128160.000000.00000309.731946600.19
37612019.07.05 15:26sell18810.121.126730.000000.00000
37622019.07.05 15:31close18810.121.124800.000000.000003321.031949921.22
37632019.07.08 15:53sell18820.121.122510.000000.00000
37642019.07.08 16:31close18820.121.121730.000000.000001342.181951263.40
37652019.07.09 06:29sell18830.121.121330.000000.00000
37662019.07.09 06:58close18830.121.121220.000000.00000189.281951452.68
37672019.07.09 16:10sell18840.121.120870.000000.00000
37682019.07.09 19:21close18840.121.120400.000000.00000808.741952261.42
37692019.07.10 09:47sell18850.121.121400.000000.00000
37702019.07.11 16:30close18850.121.125440.000000.00000-6775.751945485.67
37712019.07.17 07:15sell18860.121.121530.000000.00000
37722019.07.17 09:03close18860.121.121370.000000.00000275.321945760.99
37732019.07.17 11:10sell18870.121.121420.000000.00000
37742019.07.17 21:55close18870.121.122240.000000.00000-1411.011944349.98
37752019.07.22 07:59sell18880.121.121950.000000.00000
37762019.07.22 14:22close18880.121.121850.000000.00000172.071944522.05
37772019.07.24 06:02sell18890.121.114650.000000.00000
37782019.07.24 07:06close18890.121.114370.000000.00000481.811945003.86
37792019.07.24 13:36sell18900.121.114660.000000.00000
37802019.07.24 14:55close18900.121.114320.000000.00000585.051945588.91
37812019.07.25 14:23sell18910.121.114420.000000.00000
37822019.07.25 14:49close18910.121.112280.000000.000003682.411949271.32
37832019.07.25 16:55sell18920.121.118230.000000.00000
37842019.07.25 19:40close18920.121.114440.000000.000006521.651955792.97
37852019.07.26 16:21sell18930.121.114120.000000.00000
37862019.07.26 17:20close18930.121.112230.000000.000003252.221959045.19
37872019.07.29 12:37sell18940.121.112720.000000.00000
37882019.07.29 14:08close18940.121.111970.000000.000001290.571960335.76
37892019.07.30 11:49sell18950.121.114840.000000.00000
37902019.07.31 10:50close18950.121.115000.000000.00000-216.641960119.12
37912019.08.01 16:45sell18960.121.104630.000000.00000
37922019.08.02 01:55close18960.121.107730.000000.00000-5275.651954843.47
37932019.08.02 05:27sell18970.121.109430.000000.00000
37942019.08.02 05:40close18970.121.107380.000000.000003527.541958371.01
37952019.08.02 09:22sell18980.121.108760.000000.00000
37962019.08.06 14:55close18980.121.118370.000000.00000-16418.951941952.06
37972019.08.12 12:56sell18990.121.118600.000000.00000
37982019.08.13 04:00close18990.121.120680.000000.00000-3520.481938431.58
37992019.08.14 05:46sell19000.121.117780.000000.00000
38002019.08.14 06:30close19000.121.117210.000000.00000980.831939412.41
38012019.08.14 13:20sell19010.121.118860.000000.00000
38022019.08.14 14:08close19010.121.117310.000000.000002667.161942079.57
38032019.08.15 07:47sell19020.121.115030.000000.00000
38042019.08.15 09:39close19020.121.114350.000000.000001170.111943249.68
38052019.08.16 09:01sell19030.121.110570.000000.00000
38062019.08.16 10:15close19030.121.109720.000000.000001462.641944712.32
38072019.08.19 06:02sell19040.121.109420.000000.00000
38082019.08.19 07:09close19040.121.109040.000000.00000653.881945366.20
38092019.08.19 10:01sell19050.121.109620.000000.00000
38102019.08.19 13:46close19050.121.109810.000000.00000-326.941945039.26
38112019.08.20 06:01sell19060.121.108820.000000.00000
38122019.08.20 06:32close19060.121.108670.000000.00000258.111945297.37
38132019.08.20 17:57sell19070.121.108980.000000.00000
38142019.08.21 08:40close19070.121.109270.000000.00000-440.331944857.04
38152019.08.21 11:20sell19080.121.109880.000000.00000
38162019.08.21 21:00close19080.121.109540.000000.00000585.051945442.09
38172019.08.22 10:16sell19090.121.109230.000000.00000
38182019.08.22 12:15close19090.121.109230.000000.000000.001945442.09
38192019.08.23 08:20sell19100.121.106980.000000.00000
38202019.08.23 12:32close19100.121.106480.000000.00000860.371946302.46
38212019.08.23 17:04sell19110.121.108150.000000.00000
38222019.08.26 10:55close19110.121.111750.000000.00000-6136.031940166.44
38232019.08.27 10:45sell19120.121.111470.000000.00000
38242019.08.27 13:01close19120.121.110440.000000.000001772.381941938.82
38252019.08.28 10:56sell19130.121.109690.000000.00000
38262019.08.28 14:06close19130.121.108960.000000.000001256.151943194.97
38272019.08.30 08:04sell19140.121.104660.000000.00000
38282019.08.30 09:23close19140.121.104240.000000.00000722.711943917.68
38292019.09.02 09:16sell19150.121.099110.000000.00000
38302019.09.02 09:48close19150.121.098410.000000.000001204.531945122.21
38312019.09.03 08:52sell19160.121.094710.000000.00000
38322019.09.03 09:39close19160.121.093660.000000.000001806.791946929.00
38332019.09.03 17:01sell19170.121.096460.000000.00000
38342019.09.06 03:37close19170.121.103140.000000.00000-11201.141935727.86
38352019.09.09 07:16sell19180.121.102850.000000.00000
38362019.09.09 09:26close19180.121.102430.000000.00000722.711936450.57
38372019.09.12 11:07sell19190.121.102190.000000.00000
38382019.09.12 14:50close19190.121.098600.000000.000006177.501942628.07
38392019.09.17 05:29sell19200.121.101170.000000.00000
38402019.09.17 06:49close19200.121.100690.000000.00000825.961943454.03
38412019.09.17 11:00sell19210.121.101640.000000.00000
38422019.09.17 12:08close19210.121.101040.000000.000001032.461944486.49
38432019.09.17 14:48sell19220.121.102650.000000.00000
38442019.09.18 11:40close19220.121.104590.000000.00000-3279.651941206.84
38452019.09.19 04:59sell19230.121.103220.000000.00000
38462019.09.19 10:10close19230.121.103620.000000.00000-688.311940518.53
38472019.09.23 04:24sell19240.121.102180.000000.00000
38482019.09.23 09:35close19240.121.102060.000000.00000206.491940725.02
38492019.09.23 17:56sell19250.121.099850.000000.00000
38502019.09.23 18:56close19250.121.098980.000000.000001497.071942222.09
38512019.09.24 15:49sell19260.121.100770.000000.00000
38522019.09.24 16:45close19260.121.099710.000000.000001824.031944046.12
38532019.09.26 05:08sell19270.121.095710.000000.00000
38542019.09.26 08:03close19270.121.096100.000000.00000-671.101943375.02
38552019.09.27 05:46sell19280.121.092040.000000.00000
38562019.09.27 08:45close19280.121.092010.000000.0000051.621943426.64
38572019.09.27 15:42sell19290.121.094450.000000.00000
38582019.09.27 16:20close19290.121.093060.000000.000002391.881945818.52
38592019.09.27 17:58sell19300.121.094670.000000.00000
38602019.09.30 03:50close19300.121.093770.000000.000001607.371947425.89
38612019.10.01 07:31sell19310.121.089210.000000.00000
38622019.10.01 09:10close19310.121.088480.000000.000001256.171948682.06
38632019.10.01 12:13sell19320.121.089970.000000.00000
38642019.10.01 14:55close19320.121.089750.000000.00000378.571949060.63
38652019.10.02 13:51sell19330.121.092200.000000.00000
38662019.10.03 10:00close19330.121.094240.000000.00000-3334.341945726.29
38672019.10.09 05:22sell19340.121.096360.000000.00000
38682019.10.09 06:58close19340.121.096370.000000.00000-17.201945709.09
38692019.10.09 11:20sell19350.121.098920.000000.00000
38702019.10.09 22:24close19350.121.097200.000000.000002959.731948668.82
38712019.11.06 05:07sell19360.121.107780.000000.00000
38722019.11.06 05:43close19360.121.107760.000000.0000034.421948703.24
38732019.11.06 07:55sell19370.121.107410.000000.00000
38742019.11.06 13:07close19370.121.108680.000000.00000-2185.391946517.85
38752019.11.07 07:32sell19380.121.106080.000000.00000
38762019.11.07 08:42close19380.121.105930.000000.00000258.121946775.97
38772019.11.07 10:58sell19390.121.108090.000000.00000
38782019.11.07 14:05close19390.121.107670.000000.00000722.731947498.70
38792019.11.08 04:51sell19400.121.105330.000000.00000
38802019.11.08 06:03close19400.121.105180.000000.00000258.121947756.82
38812019.11.11 05:17sell19410.121.102310.000000.00000
38822019.11.11 08:25close19410.121.102300.000000.0000017.211947774.03
38832019.11.11 14:58sell19420.121.103880.000000.00000
38842019.11.11 22:00close19420.121.103440.000000.00000757.141948531.17
38852019.11.12 08:29sell19430.121.103780.000000.00000
38862019.11.12 09:23close19430.121.103190.000000.000001015.251949546.42
38872019.11.13 06:19sell19440.121.101460.000000.00000
38882019.11.13 07:55close19440.121.101350.000000.00000189.281949735.70
38892019.11.14 09:33sell19450.121.100420.000000.00000
38902019.11.14 11:06close19450.121.100580.000000.00000-275.321949460.38
38912019.11.14 16:06sell19460.121.100170.000000.00000
38922019.11.14 17:05close19460.121.099780.000000.00000671.101950131.48
38932019.11.15 10:51sell19470.121.102460.000000.00000
38942019.11.20 03:42close19470.121.107340.000000.00000-8221.351941910.13
38952019.11.25 09:51sell19480.121.102810.000000.00000
38962019.11.25 11:02close19480.121.102120.000000.000001187.331943097.46
38972019.11.25 16:47sell19490.121.101470.000000.00000
38982019.11.25 17:43close19490.121.101520.000000.00000-86.041943011.42
38992019.11.26 05:15sell19500.121.101260.000000.00000
39002019.11.26 07:24close19500.121.101330.000000.00000-120.451942890.97
39012019.11.26 08:07sell19510.121.101620.000000.00000
39022019.11.26 08:51close19510.121.101400.000000.00000378.571943269.54
39032019.11.26 15:24sell19520.121.102420.000000.00000
39042019.11.26 15:50close19520.121.101750.000000.000001152.921944422.46
39052019.11.28 04:01sell19530.121.100740.000000.00000
39062019.11.28 05:48close19530.121.100570.000000.00000292.531944714.99
39072019.11.28 10:41sell19540.121.101440.000000.00000
39082019.11.28 13:15close19540.121.100780.000000.000001135.711945850.70
39092019.11.29 17:18sell19550.121.100550.000000.00000
39102019.12.02 13:00close19550.121.101240.000000.00000-1128.651944722.05
39112019.12.23 05:28sell19560.121.108060.000000.00000
39122019.12.23 06:45close19560.121.108050.000000.0000017.201944739.25
39132019.12.23 08:45sell19570.121.108560.000000.00000
39142019.12.23 13:10close19570.121.108010.000000.00000946.421945685.67
39152019.12.23 17:00sell19580.121.108710.000000.00000
39162019.12.23 19:10close19580.121.108650.000000.00000103.251945788.92
39172019.12.24 14:20sell19590.121.107780.000000.00000
39182019.12.24 15:50close19590.121.107780.000000.000000.001945788.92
39192020.01.08 17:07sell19600.121.112940.000000.00000
39202020.01.08 17:35close19600.121.111850.000000.000001875.641947664.56
39212020.01.09 05:35sell19610.121.111690.000000.00000
39222020.01.09 06:07close19610.121.111510.000000.00000309.741947974.30
39232020.01.09 07:29sell19620.121.111680.000000.00000
39242020.01.09 08:41close19620.121.111310.000000.00000636.681948610.98
39252020.01.09 14:35sell19630.121.111580.000000.00000
39262020.01.09 16:18close19630.121.110560.000000.000001755.201950366.18
39272020.01.10 06:33sell19640.121.110970.000000.00000
39282020.01.10 08:36close19640.121.110770.000000.00000344.151950710.33
39292020.01.10 14:32sell19650.121.109670.000000.00000
39302020.01.10 15:14close19650.121.109080.000000.000001015.251951725.58
39312020.01.13 04:39sell19660.121.112180.000000.00000
39322020.01.13 12:01close19660.121.111340.000000.000001445.451953171.03
39332020.01.13 13:57sell19670.121.112350.000000.00000
39342020.01.14 14:15close19670.121.112310.000000.00000127.511953298.54
39352020.01.20 08:07sell19680.121.109900.000000.00000
39362020.01.20 09:59close19680.121.109480.000000.00000722.741954021.28
39372020.01.21 04:58sell19690.121.109530.000000.00000
39382020.01.21 05:33close19690.121.109530.000000.000000.001954021.28
39392020.01.21 12:02sell19700.121.109730.000000.00000
39402020.01.21 17:42close19700.121.109410.000000.00000550.661954571.94
39412020.01.22 11:23sell19710.121.108390.000000.00000
39422020.01.22 12:59close19710.121.108730.000000.00000-585.081953986.86
39432020.01.22 15:08sell19720.121.108750.000000.00000
39442020.01.22 16:35close19720.121.108560.000000.00000326.961954313.82
39452020.01.27 04:05sell19730.121.103440.000000.00000
39462020.01.27 04:26close19730.121.103320.000000.00000206.491954520.31
39472020.01.27 15:33sell19740.121.102770.000000.00000
39482020.01.27 16:20close19740.121.102460.000000.00000533.451955053.76
39492020.01.28 05:50sell19750.121.102160.000000.00000
39502020.01.28 06:47close19750.121.102100.000000.00000103.241955157.00
39512020.01.29 17:03sell19760.121.100200.000000.00000
39522020.01.29 17:56close19760.121.099790.000000.00000705.531955862.53
39532020.01.30 05:58sell19770.121.101550.000000.00000
39542020.01.31 07:56close19770.121.102230.000000.00000-1111.471954751.06
39552020.02.05 10:08sell19780.121.104250.000000.00000
39562020.02.05 11:36close19780.121.102880.000000.000002357.511957108.57
39572020.02.06 08:49sell19790.121.099980.000000.00000
39582020.02.06 10:35close19790.121.099510.000000.00000808.771957917.34
39592020.02.07 04:32sell19800.121.098380.000000.00000
39602020.02.07 06:27close19800.121.098200.000000.00000309.741958227.08
39612020.02.07 07:34sell19810.121.098290.000000.00000
39622020.02.07 07:57close19810.121.098120.000000.00000292.531958519.61
39632020.02.07 14:52sell19820.121.096200.000000.00000
39642020.02.07 15:31close19820.121.095700.000000.00000860.401959380.01
39652020.02.10 04:08sell19830.121.095200.000000.00000
39662020.02.10 05:35close19830.121.095080.000000.00000206.501959586.51
39672020.02.11 11:14sell19840.121.091350.000000.00000
39682020.02.11 13:46close19840.121.091480.000000.00000-223.701959362.81
39692020.02.12 10:28sell19850.121.092220.000000.00000
39702020.02.12 11:35close19850.121.091340.000000.000001514.311960877.12
39712020.02.13 09:05sell19860.121.087350.000000.00000
39722020.02.13 11:18close19860.121.088310.000000.00000-1651.971959225.15
39732020.02.14 07:49sell19870.121.083540.000000.00000
39742020.02.14 10:13close19870.121.083660.000000.00000-206.501959018.65
39752020.02.17 04:11sell19880.121.083840.000000.00000
39762020.02.17 08:39close19880.121.083760.000000.00000137.661959156.31
39772020.02.17 10:56sell19890.121.084540.000000.00000
39782020.02.17 13:25close19890.121.084290.000000.00000430.201959586.51
39792020.02.18 08:02sell19900.121.083360.000000.00000
39802020.02.18 08:41close19900.121.083160.000000.00000344.161959930.67
39812020.02.19 05:16sell19910.121.080050.000000.00000
39822020.02.19 05:56close19910.121.079980.000000.00000120.461960051.13
39832020.02.19 09:25sell19920.121.080040.000000.00000
39842020.02.19 10:09close19920.121.079770.000000.00000464.621960515.75
39852020.02.19 14:53sell19930.121.080270.000000.00000
39862020.02.19 19:13close19930.121.078840.000000.000002460.761962976.51
39872020.02.20 11:21sell19940.121.080100.000000.00000
39882020.02.20 11:58close19940.121.079840.000000.00000447.411963423.92
39892020.02.21 06:11sell19950.121.079220.000000.00000
39902020.02.21 07:43close19950.121.079280.000000.00000-103.251963320.67
39912020.02.21 10:31sell19960.121.081100.000000.00000
39922020.02.24 06:35close19960.121.082110.000000.00000-1679.341961641.33
39932020.02.24 11:03sell19970.121.083690.000000.00000
39942020.02.24 11:50close19970.121.081500.000000.000003768.581965409.91
39952020.02.24 16:07sell19980.121.082100.000000.00000
39962020.02.25 12:10close19980.121.084360.000000.00000-3830.331961579.58
39972020.03.16 06:23sell19990.121.111870.000000.00000
39982020.03.16 13:25close19990.121.115370.000000.00000-6023.101955556.48
39992020.03.18 05:32sell20000.121.101060.000000.00000
40002020.03.18 09:07close20000.121.102520.000000.00000-2512.491953043.99
40012020.03.19 09:16sell20010.121.091480.000000.00000
40022020.03.19 10:29close20010.121.089380.000000.000003613.861956657.85
40032020.03.19 16:26sell20020.121.082680.000000.00000
40042020.03.19 18:07close20020.121.076920.000000.000009912.291966570.14
40052020.03.20 04:18sell20030.121.067280.000000.00000
40062020.03.20 05:58close20030.121.073620.000000.00000-10910.181955659.96
40072020.03.20 09:29sell20040.121.076680.000000.00000
40082020.03.20 12:27close20040.121.076540.000000.00000240.921955900.88
40092020.03.20 15:42sell20050.121.074780.000000.00000
40102020.03.20 15:58close20050.121.070820.000000.000006814.551962715.43
40112020.03.23 05:13sell20060.121.072450.000000.00000
40122020.03.23 09:55close20060.121.071810.000000.000001101.331963816.76
40132020.03.23 16:59sell20070.121.080530.000000.00000
40142020.03.23 21:41close20070.121.072790.000000.0000013319.081977135.84
40152020.03.25 05:59sell20080.121.082170.000000.00000
40162020.03.25 16:55close20080.121.080060.000000.000003630.941980766.78
40172020.03.31 15:31sell20090.121.096590.000000.00000
40182020.03.31 17:01close20090.121.095090.000000.000002581.201983347.98
40192020.04.02 09:05sell20100.121.095430.000000.00000
40202020.04.02 09:59close20100.121.093690.000000.000002994.191986342.17
40212020.04.03 17:57sell20110.121.079500.000000.00000
40222020.04.03 23:24close20110.121.080880.000000.00000-2374.681983967.49
40232020.04.06 07:21sell20120.121.082160.000000.00000
40242020.04.06 07:36close20120.121.081450.000000.000001221.761985189.25
40252020.04.07 06:21sell20130.121.081110.000000.00000
40262020.04.08 06:00close20130.121.086550.000000.00000-9302.341975886.91
40272020.04.08 12:04sell20140.121.086320.000000.00000
40282020.04.08 19:07close20140.121.085730.000000.000001015.251976902.16
40292020.04.16 08:19sell20150.121.088080.000000.00000
40302020.04.16 09:59close20150.121.088650.000000.00000-980.841975921.32
40312020.04.16 15:03sell20160.121.088520.000000.00000
40322020.04.16 17:42close20160.121.086880.000000.000002822.071978743.39
40332020.04.17 04:13sell20170.121.087090.000000.00000
40342020.04.17 05:05close20170.121.086730.000000.00000619.481979362.87
40352020.04.17 13:57sell20180.121.083410.000000.00000
40362020.04.17 19:35close20180.121.086070.000000.00000-4577.261974785.61
40372020.04.20 05:18sell20190.121.086760.000000.00000
40382020.04.20 05:42close20190.121.086380.000000.00000653.901975439.51
40392020.04.20 11:47sell20200.121.087410.000000.00000
40402020.04.20 13:30close20200.121.086630.000000.000001342.211976781.72
40412020.04.21 12:35sell20210.121.084840.000000.00000
40422020.04.21 12:59close20210.121.083130.000000.000002942.531979724.25
40432020.04.22 09:18sell20220.121.086070.000000.00000
40442020.04.22 17:21close20220.121.084290.000000.000003063.001982787.25
40452020.04.23 08:03sell20230.121.081780.000000.00000
40462020.04.23 09:48close20230.121.081830.000000.00000-86.041982701.21
40472020.04.23 15:23sell20240.121.078620.000000.00000
40482020.04.23 18:45close20240.121.081540.000000.00000-5024.701977676.51
40492020.04.24 12:19sell20250.121.076310.000000.00000
40502020.04.24 16:50close20250.121.078600.000000.00000-3940.611973735.90
40512020.04.27 04:01sell20260.121.082030.000000.00000
40522020.04.27 19:10close20260.121.082380.000000.00000-602.271973133.63
40532020.04.28 10:57sell20270.121.084010.000000.00000
40542020.04.28 18:00close20270.121.083330.000000.000001170.131974303.76
40552020.05.05 16:06sell20280.121.086100.000000.00000
40562020.05.05 17:24close20280.121.086080.000000.0000034.411974338.17
40572020.05.06 07:57sell20290.121.083890.000000.00000
40582020.05.06 08:42close20290.121.083420.000000.00000808.771975146.94
40592020.05.06 14:45sell20300.121.081270.000000.00000
40602020.05.06 17:10close20300.121.080130.000000.000001961.691977108.63
40612020.05.07 06:15sell20310.121.080430.000000.00000
40622020.05.07 07:25close20310.121.079910.000000.00000894.801978003.43
40632020.05.07 10:08sell20320.121.080450.000000.00000
40642020.05.07 11:01close20320.121.079340.000000.000001910.061979913.49
40652020.05.12 08:02sell20330.121.080570.000000.00000
40662020.05.12 10:39close20330.121.081050.000000.00000-825.971979087.52
40672020.05.12 13:26sell20340.121.083550.000000.00000
40682020.05.13 10:40close20340.121.083520.000000.00000110.301979197.82
40692020.05.14 17:12sell20350.121.080650.000000.00000
40702020.05.14 18:34close20350.121.079350.000000.000002237.001981434.82
40712020.05.15 09:04sell20360.121.080950.000000.00000
40722020.05.15 09:55close20360.121.079630.000000.000002271.431983706.25
40732020.05.18 05:10sell20370.121.082600.000000.00000
40742020.05.18 10:37close20370.121.081320.000000.000002202.601985908.85
40752020.05.18 14:54sell20380.121.082240.000000.00000
40762020.05.21 08:29close20380.121.095750.000000.00000-22954.281962954.58
40772020.05.25 11:48sell20390.121.088930.000000.00000
40782020.05.25 14:02close20390.121.089950.000000.00000-1755.191961199.39
40792020.06.19 06:19sell20400.121.121360.000000.00000
40802020.06.19 09:05close20400.121.121140.000000.00000378.571961577.96
40812020.06.19 15:21sell20410.121.122490.000000.00000
40822020.06.19 17:31close20410.121.121120.000000.000002357.481963935.44
40832020.06.22 04:16sell20420.121.118870.000000.00000
40842020.06.22 08:52close20420.121.119700.000000.00000-1428.251962507.19
40852020.06.26 16:22sell20430.121.122900.000000.00000
40862020.06.26 16:50close20430.121.121260.000000.000002822.101965329.29
40872020.06.30 16:29sell20440.121.122470.000000.00000
40882020.06.30 16:58close20440.121.120810.000000.000002856.491968185.78
40892020.07.01 15:51sell20450.121.121910.000000.00000
40902020.07.02 16:10close20450.121.125500.000000.00000-6001.551962184.23
40912020.09.03 11:42sell20460.121.183530.000000.00000
40922020.09.03 13:03close20460.121.181980.000000.000002667.191964851.42
40932020.09.03 16:30sell20470.121.184620.000000.00000
40942020.09.03 17:22close20470.121.182870.000000.000003011.341967862.76
40952020.09.04 11:45sell20480.121.185340.000000.00000
40962020.09.04 14:44close20480.121.184140.000000.000002064.811969927.57
40972020.09.09 04:39sell20490.121.177740.000000.00000
40982020.09.09 09:01close20490.121.177600.000000.00000240.891970168.46
40992020.09.09 15:05sell20500.121.177610.000000.00000
41002020.09.10 21:30close20500.121.182310.000000.00000-7911.101962257.36
41012020.09.17 10:55sell20510.121.179450.000000.00000
41022020.09.17 12:09close20510.121.179480.000000.00000-51.621962205.74
41032020.09.17 13:54sell20520.121.180440.000000.00000
41042020.09.17 15:11close20520.121.179400.000000.000001789.521963995.26
41052020.09.17 16:56sell20530.121.181380.000000.00000
41062020.09.18 14:51close20530.121.183450.000000.00000-3503.161960492.10
41072020.09.22 13:23sell20540.121.174630.000000.00000
41082020.09.22 14:54close20540.121.174880.000000.00000-430.171960061.93
41092020.09.23 11:57sell20550.121.170300.000000.00000
41102020.09.23 14:53close20550.121.169450.000000.000001462.571961524.50
41112020.09.24 04:25sell20560.121.167870.000000.00000
41122020.09.24 04:49close20560.121.167150.000000.000001238.891962763.39
41132020.09.24 10:39sell20570.121.166450.000000.00000
41142020.09.24 11:12close20570.121.165760.000000.000001187.271963950.66
41152020.09.25 09:30sell20580.121.167480.000000.00000
41162020.09.25 11:26close20580.121.165970.000000.000002598.231966548.89
41172020.09.28 05:56sell20590.121.163760.000000.00000
41182020.09.28 07:58close20590.121.163390.000000.00000636.651967185.54
41192020.09.28 13:12sell20600.121.165440.000000.00000
41202020.09.28 18:00close20600.121.164400.000000.000001789.511968975.05
41212020.10.02 08:43sell20610.121.172350.000000.00000
41222020.10.02 10:25close20610.121.172510.000000.00000-275.311968699.74
41232020.10.07 09:39sell20620.121.174720.000000.00000
41242020.10.07 11:15close20620.121.175400.000000.00000-1170.061967529.68
41252020.10.14 11:34sell20630.121.175100.000000.00000
41262020.10.14 12:10close20630.121.173370.000000.000002976.781970506.46
41272020.10.14 14:15sell20640.121.174260.000000.00000
41282020.10.14 19:20close20640.121.175220.000000.00000-1651.841968854.62
41292020.10.15 04:20sell20650.121.175590.000000.00000
41302020.10.15 05:53close20650.121.174450.000000.000001961.561970816.18
41312020.10.15 08:48sell20660.121.175710.000000.00000
41322020.10.15 09:17close20660.121.174990.000000.000001238.881972055.06
41332020.10.16 08:18sell20670.121.170700.000000.00000
41342020.10.16 09:21close20670.121.170180.000000.00000894.751972949.81
41352020.10.16 10:53sell20680.121.171960.000000.00000
41362020.10.16 11:51close20680.121.170790.000000.000002013.181974962.99
41372020.10.16 15:20sell20690.121.174510.000000.00000
41382020.10.16 20:59close20690.121.171720.000000.000004800.661979763.65
41392020.10.19 04:00sell20700.121.172350.000000.00000
41402020.10.19 04:12close20700.121.171670.000000.000001170.051980933.70
41412020.10.19 10:48sell20710.121.172150.000000.00000
41422020.10.22 03:35close20710.121.184390.000000.00000-20767.571960166.13
41432020.10.29 04:58sell20720.121.175640.000000.00000
41442020.10.29 05:51close20720.121.175300.000000.00000585.021960751.15
41452020.10.29 07:01sell20730.121.175260.000000.00000
41462020.10.29 10:02close20730.121.175060.000000.00000344.131961095.28
41472020.10.30 05:12sell20740.121.168710.000000.00000
41482020.10.30 07:38close20740.121.168600.000000.00000189.271961284.55
41492020.11.02 12:58sell20750.121.165060.000000.00000
41502020.11.02 15:31close20750.121.164550.000000.00000877.531962162.08
41512020.11.03 04:48sell20760.121.165160.000000.00000
41522020.11.04 03:00close20760.121.169010.000000.00000-6565.751955596.33
41532020.11.04 07:12sell20770.121.167630.000000.00000
41542020.11.04 08:53close20770.121.163840.000000.000006521.191962117.52
41552020.11.04 12:28sell20780.121.168720.000000.00000
41562020.11.04 16:40close20780.121.168550.000000.00000292.511962410.03
41572020.11.11 15:26sell20790.121.177380.000000.00000
41582020.11.11 16:40close20790.121.174790.000000.000004456.501966866.53
41592020.11.12 10:06sell20800.121.178360.000000.00000
41602020.11.16 15:32close20800.121.181860.000000.00000-5904.861960961.67
41612021.01.11 08:55sell20810.121.218980.000000.00000
41622021.01.11 09:36close20810.121.218030.000000.000001634.741962596.41
41632021.01.12 05:38sell20820.121.214910.000000.00000
41642021.01.12 06:26close20820.121.214400.000000.00000877.591963474.00
41652021.01.12 08:49sell20830.121.215790.000000.00000
41662021.01.12 13:00close20830.121.214610.000000.000002030.501965504.50
41672021.01.14 07:49sell20840.121.215340.000000.00000
41682021.01.14 09:01close20840.121.214840.000000.00000860.381966364.88
41692021.01.18 08:56sell20850.121.208050.000000.00000
41702021.01.18 09:59close20850.121.206900.000000.000001978.901968343.78
41712021.01.18 16:50sell20860.121.207150.000000.00000
41722021.01.18 19:11close20860.121.207410.000000.00000-447.401967896.38
41732021.01.19 08:51sell20870.121.209710.000000.00000
41742021.01.19 09:25close20870.121.208660.000000.000001806.811969703.19
41752021.01.19 12:06sell20880.121.212610.000000.00000
41762021.01.20 14:19close20880.121.210750.000000.000003259.331972962.52
41772021.01.26 10:57sell20890.121.213880.000000.00000
41782021.01.26 18:55close20890.121.214510.000000.00000-1084.091971878.43
41792021.01.28 07:56sell20900.121.209990.000000.00000
41802021.01.28 09:07close20900.121.209230.000000.000001307.801973186.23
41812021.01.29 12:58sell20910.121.212950.000000.00000
41822021.02.01 01:06close20910.121.212360.000000.000001073.941974260.17
41832021.02.01 05:35sell20920.121.213030.000000.00000
41842021.02.01 09:10close20920.121.212400.000000.000001084.091975344.26
41852021.02.03 07:14sell20930.121.204530.000000.00000
41862021.02.03 07:56close20930.121.204250.000000.00000481.821975826.08
41872021.02.05 08:34sell20940.121.196480.000000.00000
41882021.02.11 02:36close20940.121.211620.000000.00000-25701.921950124.16
41892021.02.18 07:15sell20950.121.204030.000000.00000
41902021.02.18 09:13close20950.121.203910.000000.00000206.511950330.67
41912021.02.18 17:40sell20960.121.207690.000000.00000
41922021.02.22 09:10close20960.121.211300.000000.00000-6094.861944235.82
41932021.03.01 08:00sell20970.121.208480.000000.00000
41942021.03.01 09:58close20970.121.208030.000000.00000774.371945010.19
41952021.03.01 15:57sell20980.121.205180.000000.00000
41962021.03.01 17:13close20980.121.203070.000000.000003630.941948641.13
41972021.03.02 13:55sell20990.121.203380.000000.00000
41982021.03.02 15:47close20990.121.202220.000000.000001996.161950637.29
41992021.03.02 17:50sell21000.121.204560.000000.00000
42002021.03.03 13:40close21000.121.207080.000000.00000-4277.791946359.50
42012021.03.04 13:00sell21010.121.204900.000000.00000
42022021.03.04 17:19close21010.121.202850.000000.000003527.691949887.19
42032021.03.08 16:44sell21020.121.188280.000000.00000
42042021.03.08 17:44close21020.121.186910.000000.000002357.531952244.72
42052021.03.09 05:14sell21030.121.186310.000000.00000
42062021.03.09 06:26close21030.121.185670.000000.000001101.331953346.05
42072021.03.09 10:50sell21040.121.189400.000000.00000
42082021.03.10 02:25close21040.121.188950.000000.00000833.061954179.11
42092021.03.10 10:37sell21050.121.188700.000000.00000
42102021.03.10 13:40close21050.121.188680.000000.0000034.421954213.53
42112021.03.10 16:15sell21060.121.192270.000000.00000
42122021.03.12 08:23close21060.121.195250.000000.00000-4893.341949320.19
42132021.03.12 14:15sell21070.121.192590.000000.00000
42142021.03.12 15:50close21070.121.192650.000000.00000-103.251949216.94
42152021.03.16 07:10sell21080.121.193610.000000.00000
42162021.03.16 09:07close21080.121.193120.000000.00000843.201950060.14
42172021.03.16 13:28sell21090.121.193750.000000.00000
42182021.03.16 15:56close21090.121.192770.000000.000001686.411951746.55
42192021.03.17 07:59sell21100.121.190360.000000.00000
42202021.03.17 08:34close21100.121.190070.000000.00000499.041952245.59
42212021.03.17 13:23sell21110.121.191280.000000.00000
42222021.03.17 14:09close21110.121.190730.000000.00000946.451953192.04
42232021.03.19 10:38sell21120.121.193310.000000.00000
42242021.03.19 12:18close21120.121.191610.000000.000002925.381956117.42
42252021.03.22 05:59sell21130.121.189120.000000.00000
42262021.03.22 07:58close21130.121.189540.000000.00000-722.771955394.65
42272021.03.22 13:07sell21140.121.190440.000000.00000
42282021.03.23 10:40close21140.121.191430.000000.00000-1644.991953749.66
42292021.03.23 15:46sell21150.121.189450.000000.00000
42302021.03.23 16:14close21150.121.188230.000000.000002099.461955849.12
42312021.03.24 12:27sell21160.121.183970.000000.00000
42322021.03.24 13:09close21160.121.182670.000000.000002237.151958086.27
42332021.03.25 08:29sell21170.121.182490.000000.00000
42342021.03.25 09:01close21170.121.181680.000000.000001393.911959480.18
42352021.03.26 12:23sell21180.121.179290.000000.00000
42362021.03.26 13:15close21180.121.178960.000000.00000567.891960048.07
42372021.03.29 05:11sell21190.121.178890.000000.00000
42382021.03.29 07:14close21190.121.178460.000000.00000739.971960788.04
42392021.03.29 14:54sell21200.121.178150.000000.00000
42402021.03.29 16:56close21200.121.177700.000000.00000774.401961562.44
42412021.03.31 08:33sell21210.121.171080.000000.00000
42422021.03.31 13:00close21210.121.172970.000000.00000-3252.451958309.99
42432021.04.01 09:59sell21220.121.173070.000000.00000
42442021.04.01 12:00close21220.121.172830.000000.00000413.011958723.00
42452021.04.01 16:09sell21230.121.175490.000000.00000
42462021.04.02 16:08close21230.121.175880.000000.00000-612.461958110.54
42472021.04.05 15:17sell21240.121.176260.000000.00000
42482021.04.07 22:10close21240.121.186410.000000.00000-17349.621940760.92
42492021.05.04 14:42sell21250.121.201880.000000.00000
42502021.05.04 18:12close21250.121.201440.000000.00000757.181941518.10
42512021.05.05 06:24sell21260.121.202560.000000.00000
42522021.05.05 08:04close21260.121.202120.000000.00000757.181942275.28
42532021.05.06 08:48sell21270.121.200850.000000.00000
42542021.05.10 23:28close21270.121.213750.000000.00000-22081.741920193.54
42552021.06.04 12:45sell21280.121.211360.000000.00000
42562021.06.04 13:46close21280.121.210870.000000.00000843.221921036.76
42572021.06.04 15:31sell21290.121.214580.000000.00000
42582021.06.07 10:05close21290.121.214820.000000.00000-354.331920682.43
42592021.06.07 16:14sell21300.121.216950.000000.00000
42602021.06.08 10:20close21300.121.216950.000000.0000058.681920741.11
42612021.06.10 13:29sell21310.121.216870.000000.00000
42622021.06.10 15:32close21310.121.216200.000000.000001152.981921894.09
42632021.06.14 08:45sell21320.121.210520.000000.00000
42642021.06.14 11:23close21320.121.210960.000000.00000-757.181921136.91
42652021.06.14 15:32sell21330.121.211860.000000.00000
42662021.06.14 21:27close21330.121.211880.000000.00000-34.421921102.49
42672021.06.15 08:34sell21340.121.212620.000000.00000
42682021.06.15 12:05close21340.121.212360.000000.00000447.421921549.91
42692021.06.15 16:53sell21350.121.212740.000000.00000
42702021.06.15 17:45close21350.121.211950.000000.000001359.481922909.39
42712021.06.16 07:40sell21360.121.212770.000000.00000
42722021.06.16 10:10close21360.121.212030.000000.000001273.431924182.82
42732021.06.17 08:37sell21370.121.200210.000000.00000
42742021.06.17 09:03close21370.121.199460.000000.000001290.641925473.46
42752021.06.17 15:32sell21380.121.194450.000000.00000
42762021.06.17 17:00close21380.121.193070.000000.000002374.791927848.25
42772021.06.18 06:12sell21390.121.192120.000000.00000
42782021.06.18 07:02close21390.121.192040.000000.00000137.671927985.92
42792021.06.21 09:11sell21400.121.187460.000000.00000
42802021.06.21 10:07close21400.121.186700.000000.000001307.861929293.78
42812021.06.21 17:02sell21410.121.191420.000000.00000
42822021.06.22 08:00close21410.121.190390.000000.000001831.161931124.94
42832021.06.23 09:40sell21420.121.193360.000000.00000
42842021.06.23 20:15close21420.121.192950.000000.00000705.541931830.48
42852021.06.24 15:25sell21430.121.194420.000000.00000
42862021.06.24 17:45close21430.121.192930.000000.000002564.051934394.53
42872021.06.25 09:34sell21440.121.194600.000000.00000
42882021.06.25 18:53close21440.121.193810.000000.000001359.451935753.98
42892021.06.28 10:02sell21450.121.193800.000000.00000
42902021.06.28 11:14close21450.121.193290.000000.00000877.621936631.60
42912021.06.28 17:03sell21460.121.193170.000000.00000
42922021.06.28 19:32close21460.121.192880.000000.00000499.041937130.64
42932021.06.30 07:24sell21470.121.190410.000000.00000
42942021.06.30 08:54close21470.121.190010.000000.00000688.331937818.97
42952021.06.30 10:56sell21480.121.190450.000000.00000
42962021.06.30 11:13close21480.121.189080.000000.000002357.531940176.50
42972021.07.01 13:54sell21490.121.186000.000000.00000
42982021.07.01 17:15close21490.121.186080.000000.00000-137.671940038.83
42992021.07.05 08:23sell21500.121.185790.000000.00000
43002021.07.05 17:10close21500.121.185740.000000.0000086.041940124.87
43012021.07.06 05:53sell21510.121.187010.000000.00000
43022021.07.06 11:12close21510.121.186390.000000.000001066.901941191.77
43032021.07.07 06:53sell21520.121.182470.000000.00000
43042021.07.07 07:40close21520.121.182370.000000.00000172.091941363.86
43052021.07.07 14:56sell21530.121.182580.000000.00000
43062021.07.07 15:34close21530.121.182050.000000.00000912.031942275.89
43072021.07.08 07:09sell21540.121.179370.000000.00000
43082021.07.08 09:33close21540.121.179690.000000.00000-550.661941725.23
43092021.07.08 11:58sell21550.121.182340.000000.00000
43102021.07.09 09:32close21550.121.182790.000000.00000-715.691941009.54
43112021.07.09 15:49sell21560.121.186810.000000.00000
43122021.07.12 09:50close21560.121.185790.000000.000001814.001942823.54
43132021.07.13 17:29sell21570.121.183150.000000.00000
43142021.07.13 18:16close21570.121.181330.000000.000003132.051945955.59
43152021.07.14 04:35sell21580.121.178160.000000.00000
43162021.07.14 07:29close21580.121.178300.000000.00000-240.931945714.66
43172021.07.14 08:58sell21590.121.179000.000000.00000
43182021.07.14 10:57close21590.121.178580.000000.00000722.781946437.44
43192021.07.14 13:46sell21600.121.179920.000000.00000
43202021.07.15 13:46close21600.121.182410.000000.00000-4109.021942328.42
43212021.07.16 12:19sell21610.121.182020.000000.00000
43222021.07.16 13:22close21610.121.181190.000000.000001428.351943756.77
43232021.07.19 15:42sell21620.121.177550.000000.00000
43242021.07.19 18:20close21620.121.179630.000000.00000-3579.471940177.30
43252021.07.20 05:04sell21630.121.179790.000000.00000
43262021.07.20 05:56close21630.121.179570.000000.00000378.601940555.90
43272021.07.20 17:27sell21640.121.177890.000000.00000
43282021.07.20 17:51close21640.121.176320.000000.000002701.811943257.71
43292021.07.21 12:29sell21650.121.177950.000000.00000
43302021.07.21 12:47close21650.121.177240.000000.000001221.821944479.53
43312021.07.21 17:27sell21660.121.179410.000000.00000
43322021.07.22 11:10close21660.121.178430.000000.000001862.501946342.04
43332021.07.27 14:38sell21670.121.179500.000000.00000
43342021.07.28 09:35close21670.121.181100.000000.00000-2694.701943647.34
43352021.08.05 08:03sell21680.121.183740.000000.00000
43362021.08.05 08:41close21680.121.183590.000000.00000258.131943905.47
43372021.08.05 10:30sell21690.121.184680.000000.00000
43382021.08.05 11:15close21690.121.184050.000000.000001084.141944989.61
43392021.08.05 13:55sell21700.121.184650.000000.00000
43402021.08.05 15:25close21700.121.184370.000000.00000481.841945471.45
43412021.08.05 17:15sell21710.121.185120.000000.00000
43422021.08.05 18:02close21710.121.183540.000000.000002718.961948190.41
43432021.08.09 05:37sell21720.121.175900.000000.00000
43442021.08.09 08:58close21720.121.176110.000000.00000-361.381947829.03
43452021.08.11 16:34sell21730.121.174640.000000.00000
43462021.08.12 13:25close21730.121.173570.000000.000002017.341949846.37
43472021.08.13 05:20sell21740.121.174040.000000.00000
43482021.08.13 09:57close21740.121.173370.000000.000001152.971950999.34
43492021.08.13 12:37sell21750.121.174570.000000.00000
43502021.08.16 14:25close21750.121.177460.000000.00000-4914.571946084.77
43512021.08.18 04:54sell21760.121.171650.000000.00000
43522021.08.18 13:00close21760.121.171640.000000.0000017.211946101.98
43532021.08.19 11:28sell21770.121.169240.000000.00000
43542021.08.19 17:09close21770.121.169170.000000.00000120.461946222.44
43552021.08.23 04:23sell21780.121.170590.000000.00000
43562021.08.25 03:50close21780.121.174250.000000.00000-6180.941940041.50
43572021.09.13 06:11sell21790.121.180560.000000.00000
43582021.09.13 07:43close21790.121.180280.000000.00000481.831940523.33
43592021.09.13 16:26sell21800.121.179470.000000.00000
43602021.09.13 17:32close21800.121.179600.000000.00000-223.721940299.61
43612021.09.14 05:22sell21810.121.181380.000000.00000
43622021.09.14 12:50close21810.121.181020.000000.00000619.511940919.12
43632021.09.15 04:34sell21820.121.180980.000000.00000
43642021.09.15 05:01close21820.121.180660.000000.00000550.671941469.79
43652021.09.17 07:24sell21830.121.177220.000000.00000
43662021.09.17 08:35close21830.121.177040.000000.00000309.761941779.55
43672021.09.17 10:03sell21840.121.177730.000000.00000
43682021.09.17 10:49close21840.121.177430.000000.00000516.261942295.81
43692021.09.20 17:38sell21850.121.172370.000000.00000
43702021.09.20 19:56close21850.121.172640.000000.00000-464.631941831.18
43712021.09.22 10:35sell21860.121.173590.000000.00000
43722021.09.22 16:25close21860.121.172590.000000.000001720.861943552.04
43732021.09.23 05:27sell21870.121.169430.000000.00000
43742021.09.23 09:04close21870.121.170820.000000.00000-2392.001941160.04
43752021.09.23 10:08sell21880.121.172100.000000.00000
43762021.09.23 13:20close21880.121.171200.000000.000001548.781942708.82
43772021.09.23 16:45sell21890.121.173480.000000.00000
43782021.09.24 11:20close21890.121.173190.000000.00000557.731943266.55
43792021.09.27 06:13sell21900.121.172190.000000.00000
43802021.09.27 07:49close21900.121.172220.000000.00000-51.631943214.92
43812021.09.28 05:49sell21910.121.169210.000000.00000
43822021.09.28 09:14close21910.121.169410.000000.00000-344.171942870.75
43832021.09.28 12:13sell21920.121.168480.000000.00000
43842021.09.28 15:10close21920.121.168050.000000.00000739.971943610.72
43852021.09.29 08:00sell21930.121.168650.000000.00000
43862021.09.29 09:06close21930.121.168050.000000.000001032.521944643.24
43872021.09.30 15:07sell21940.121.158400.000000.00000
43882021.09.30 17:01close21940.121.158100.000000.00000516.261945159.50
43892021.10.01 07:06sell21950.121.157870.000000.00000
43902021.10.01 10:52close21950.121.157990.000000.00000-206.511944952.99
43912021.10.01 15:07sell21960.121.160430.000000.00000
43922021.10.01 17:05close21960.121.158480.000000.000003355.701948308.69
43932021.10.04 09:38sell21970.121.160390.000000.00000
43942021.10.05 04:21close21970.121.160840.000000.00000-715.711947592.98
43952021.10.05 09:52sell21980.121.160000.000000.00000
43962021.10.05 10:07close21980.121.159290.000000.000001221.821948814.80
43972021.10.06 15:11sell21990.121.154330.000000.00000
43982021.10.06 17:07close21990.121.153620.000000.000001221.821950036.62
43992021.10.07 17:35sell22000.121.156770.000000.00000
44002021.10.07 19:04close22000.121.155800.000000.000001669.241951705.86
44012021.10.08 12:38sell22010.121.156380.000000.00000
44022021.10.08 14:40close22010.121.155690.000000.000001187.401952893.26
44032021.10.08 15:31sell22020.121.157580.000000.00000
44042021.10.11 11:25close22020.121.156680.000000.000001607.461954500.72
44052021.10.11 13:45sell22030.121.156330.000000.00000
44062021.10.11 15:35close22030.121.156720.000000.00000-671.141953829.58
44072021.10.12 05:31sell22040.121.155500.000000.00000
44082021.10.12 07:55close22040.121.155690.000000.00000-326.971953502.61
44092021.10.12 09:56sell22050.121.156970.000000.00000
44102021.10.12 10:10close22050.121.155950.000000.000001755.301955257.91
44112021.10.18 10:36sell22060.121.158500.000000.00000
44122021.10.18 11:31close22060.121.158740.000000.00000-413.021954844.89
44132021.10.18 15:05sell22070.121.160280.000000.00000
44142021.10.20 10:10close22070.121.163270.000000.00000-5028.161949816.73
44152021.10.26 07:58sell22080.121.160230.000000.00000
44162021.10.26 10:05close22080.121.159760.000000.00000808.831950625.56
44172021.10.26 12:03sell22090.121.161220.000000.00000
44182021.10.26 16:31close22090.121.161120.000000.00000172.091950797.65
44192021.10.27 07:35sell22100.121.160440.000000.00000
44202021.10.27 08:31close22100.121.160200.000000.00000413.011951210.66
44212021.10.27 10:12sell22110.121.161260.000000.00000
44222021.10.27 11:31close22110.121.159590.000000.000002873.871954084.53
44232021.10.27 15:10sell22120.121.161380.000000.00000
44242021.10.27 17:57close22120.121.159710.000000.000002873.881956958.41
44252021.11.01 17:37sell22130.121.157560.000000.00000
44262021.11.02 11:50close22130.121.159520.000000.00000-3314.261953644.15
44272021.11.02 13:48sell22140.121.160010.000000.00000
44282021.11.02 14:20close22140.121.159500.000000.00000877.651954521.80
44292021.11.03 04:46sell22150.121.158300.000000.00000
44302021.11.03 08:50close22150.121.158140.000000.00000275.341954797.14
44312021.11.03 11:17sell22160.121.158850.000000.00000
44322021.11.03 13:07close22160.121.158300.000000.00000946.481955743.62
44332021.11.05 10:19sell22170.121.156100.000000.00000
44342021.11.05 12:10close22170.121.154410.000000.000002908.271958651.89
44352021.11.08 08:07sell22180.121.156560.000000.00000
44362021.11.08 09:35close22180.121.155630.000000.000001600.421960252.31
44372021.11.08 13:58sell22190.121.157130.000000.00000
44382021.11.09 14:12close22190.121.157740.000000.00000-991.061959261.25
44392021.11.11 04:03sell22200.121.148370.000000.00000
44402021.11.11 04:49close22200.121.147430.000000.000001617.631960878.88
44412021.11.11 08:28sell22210.121.148240.000000.00000
44422021.11.11 09:01close22210.121.147860.000000.00000653.931961532.81
44432021.11.11 12:08sell22220.121.147100.000000.00000
44442021.11.11 12:53close22220.121.146180.000000.000001583.221963116.03
44452021.11.12 07:34sell22230.121.144240.000000.00000
44462021.11.12 09:01close22230.121.144270.000000.00000-51.621963064.41
44472021.11.12 13:33sell22240.121.144770.000000.00000
44482021.11.12 16:32close22240.121.143400.000000.000002357.601965422.01
44492021.11.15 07:49sell22250.121.145970.000000.00000
44502021.11.15 09:56close22250.121.145090.000000.000001514.371966936.38
44512021.11.15 13:56sell22260.121.145410.000000.00000
44522021.11.15 14:56close22260.121.144360.000000.000001806.921968743.30
44532021.11.16 04:26sell22270.121.138250.000000.00000
44542021.11.16 05:44close22270.121.138060.000000.00000326.961969070.26
44552021.11.16 13:20sell22280.121.136940.000000.00000
44562021.11.16 14:43close22280.121.136530.000000.00000705.561969775.82
44572021.11.17 04:44sell22290.121.132370.000000.00000
44582021.11.17 04:53close22290.121.131980.000000.00000671.141970446.96
44592021.11.17 09:21sell22300.121.131140.000000.00000
44602021.11.17 09:57close22300.121.130410.000000.000001256.231971703.19
44612021.11.17 13:57sell22310.121.132090.000000.00000
44622021.11.17 14:49close22310.121.131960.000000.00000223.711971926.90
44632021.11.18 04:06sell22320.121.132850.000000.00000
44642021.11.18 07:00close22320.121.132580.000000.00000464.641972391.54
44652021.11.18 17:22sell22330.121.135300.000000.00000
44662021.11.19 10:00close22330.121.134460.000000.000001504.211973895.75
44672021.11.19 16:15sell22340.121.131060.000000.00000
44682021.11.19 19:39close22340.121.131170.000000.00000-189.301973706.45
44692021.11.22 06:58sell22350.121.127810.000000.00000
44702021.11.22 07:36close22350.121.127160.000000.000001118.571974825.02
44712021.11.23 05:35sell22360.121.124130.000000.00000
44722021.11.23 06:52close22360.121.123380.000000.000001290.661976115.68
44732021.11.23 07:26sell22370.121.123870.000000.00000
44742021.11.23 13:00close22370.121.125490.000000.00000-2787.831973327.85
44752021.11.25 05:11sell22380.121.121500.000000.00000
44762021.11.25 07:34close22380.121.121180.000000.00000550.691973878.54
44772021.11.25 09:05sell22390.121.121740.000000.00000
44782021.11.25 11:15close22390.121.121750.000000.00000-17.211973861.33
44792021.11.26 07:31sell22400.121.122520.000000.00000
44802021.11.29 09:00close22400.121.127270.000000.00000-8115.461965745.87
44812021.12.03 07:52sell22410.121.130020.000000.00000
44822021.12.03 08:24close22410.121.129670.000000.00000602.311966348.18
44832021.12.08 04:10sell22420.121.128280.000000.00000
44842021.12.08 12:16close22420.121.127450.000000.000001428.321967776.50
44852021.12.10 07:33sell22430.121.130020.000000.00000
44862021.12.10 08:00close22430.121.129570.000000.00000774.391968550.89
44872021.12.10 15:00sell22440.121.127910.000000.00000
44882021.12.10 15:23close22440.121.126970.000000.000001617.621970168.51
44892021.12.13 14:33sell22450.121.128490.000000.00000
44902021.12.13 14:58close22450.121.127890.000000.000001032.521971201.03
44912021.12.13 16:14sell22460.121.129580.000000.00000
44922021.12.13 16:50close22460.121.128090.000000.000002564.101973765.13
44932021.12.14 05:00sell22470.121.128260.000000.00000
44942021.12.14 05:50close22470.121.127530.000000.000001256.231975021.36
44952021.12.14 07:50sell22480.121.127940.000000.00000
44962021.12.14 08:51close22480.121.127740.000000.00000344.171975365.53
44972021.12.14 11:27sell22490.121.129170.000000.00000
44982021.12.14 17:25close22490.121.129080.000000.00000154.881975520.41
44992021.12.15 07:08sell22500.121.126580.000000.00000
45002021.12.15 09:57close22500.121.126550.000000.0000051.631975572.04
45012021.12.20 13:44sell22510.121.127470.000000.00000
45022021.12.20 22:00close22510.121.127480.000000.00000-17.211975554.83
45032021.12.21 10:33sell22520.121.130090.000000.00000
45042021.12.21 13:20close22520.121.128160.000000.000003321.281978876.11
45052021.12.22 11:45sell22530.121.128100.000000.00000
45062021.12.23 10:57close22530.121.131280.000000.00000-5296.341973579.77
45072022.01.20 09:32sell22540.121.135850.000000.00000
45082022.01.20 11:51close22540.121.134420.000000.000002460.831976040.60
45092022.01.21 15:11sell22550.121.134710.000000.00000
45102022.01.24 02:05close22550.121.133760.000000.000001693.501977734.10
45112022.01.24 09:30sell22560.121.132640.000000.00000
45122022.01.24 12:46close22560.121.131620.000000.000001755.281979489.38
45132022.01.26 04:01sell22570.121.130610.000000.00000
45142022.01.26 06:46close22570.121.130200.000000.00000705.551980194.93
45152022.01.28 04:51sell22580.121.115140.000000.00000
45162022.01.28 06:19close22580.121.115050.000000.00000154.881980349.81
45172022.01.28 12:40sell22590.121.114280.000000.00000
45182022.01.28 14:53close22590.121.113340.000000.000001617.611981967.42
45192022.01.28 17:54sell22600.121.116330.000000.00000
45202022.01.28 20:00close22600.121.115190.000000.000001961.781983929.20
45212022.01.31 06:43sell22610.121.116320.000000.00000
45222022.01.31 13:37close22610.121.115680.000000.000001101.361985030.56
45232022.01.31 17:19sell22620.121.119970.000000.00000
45242022.02.03 09:31close22620.121.128890.000000.00000-15056.681969973.89
45252022.02.14 07:52sell22630.121.135120.000000.00000
45262022.02.14 08:52close22630.121.134080.000000.000001789.691971763.58
45272022.02.14 14:40sell22640.121.132660.000000.00000
45282022.02.14 17:14close22640.121.130340.000000.000003992.401975755.98
45292022.02.15 12:04sell22650.121.134880.000000.00000
45302022.02.15 16:55close22650.121.133110.000000.000003045.931978801.91
45312022.02.21 17:09sell22660.121.134230.000000.00000
45322022.02.21 19:40close22660.121.134140.000000.00000154.881978956.79
45332022.02.22 11:11sell22670.121.133140.000000.00000
45342022.02.22 11:50close22670.121.132490.000000.000001118.561980075.35
45352022.02.22 12:52sell22680.121.135730.000000.00000
45362022.02.22 19:20close22680.121.133180.000000.000004388.201984463.55
45372022.02.23 04:03sell22690.121.133750.000000.00000
45382022.02.23 04:30close22690.121.132870.000000.000001514.361985977.91
45392022.02.23 08:02sell22700.121.132700.000000.00000
45402022.02.23 08:57close22700.121.132430.000000.00000464.631986442.54
45412022.02.23 10:48sell22710.121.134650.000000.00000
45422022.02.23 16:55close22710.121.133130.000000.000002615.711989058.25
45432022.02.24 10:12sell22720.121.126060.000000.00000
45442022.02.24 10:44close22720.121.123680.000000.000004095.651993153.90
45452022.02.25 04:26sell22730.121.120650.000000.00000
45462022.02.25 08:14close22730.121.121610.000000.00000-1652.021991501.88
45472022.02.25 14:51sell22740.121.122700.000000.00000
45482022.02.28 03:35close22740.121.116640.000000.0000010487.092001988.97
45492022.02.28 09:28sell22750.121.118030.000000.00000
45502022.02.28 13:55close22750.121.119020.000000.00000-1703.652000285.32
45512022.02.28 16:39sell22760.121.122270.000000.00000
45522022.02.28 19:40close22760.121.120080.000000.000003768.682004054.00
45532022.03.01 06:43sell22770.121.119880.000000.00000
45542022.03.01 07:41close22770.121.119650.000000.00000395.802004449.80
45552022.03.01 09:06sell22780.121.121100.000000.00000
45562022.03.01 11:48close22780.121.119850.000000.000002151.082006600.88
45572022.03.02 12:42sell22790.121.109880.000000.00000
45582022.03.02 16:09close22790.121.108520.000000.000002340.372008941.25
45592022.03.03 06:02sell22800.121.110120.000000.00000
45602022.03.03 08:09close22800.121.109730.000000.00000671.132009612.38
45612022.03.07 06:56sell22810.121.087320.000000.00000
45622022.03.07 10:54close22810.121.085640.000000.000002891.062012503.44
45632022.03.07 15:40sell22820.121.091990.000000.00000
45642022.03.07 16:45close22820.121.089650.000000.000004026.812016530.25
45652022.03.08 10:11sell22830.121.089120.000000.00000
45662022.03.08 11:21close22830.121.086920.000000.000003785.862020316.11
45672022.03.08 14:03sell22840.121.090220.000000.00000
45682022.03.09 01:20close22840.121.089100.000000.000001986.052022302.16
45692022.03.09 07:15sell22850.121.092130.000000.00000
45702022.03.10 16:30close22850.121.102530.000000.00000-17720.912004581.25
45712022.03.11 05:47sell22860.121.100280.000000.00000
45722022.03.11 07:27close22860.121.099610.000000.000001152.982005734.23
45732022.03.11 13:24sell22870.121.099510.000000.00000
45742022.03.11 14:55close22870.121.099400.000000.00000189.302005923.53
45752022.03.14 10:31sell22880.121.092560.000000.00000
45762022.03.14 14:46close22880.121.094700.000000.00000-3682.642002240.89
45772022.03.14 15:34sell22890.121.096250.000000.00000
45782022.03.14 22:35close22890.121.095500.000000.000001290.652003531.54
45792022.03.15 05:36sell22900.121.097040.000000.00000
45802022.03.15 18:20close22900.121.096920.000000.00000206.502003738.04
45812022.03.16 08:27sell22910.121.097100.000000.00000
45822022.03.16 10:20close22910.121.096650.000000.00000774.392004512.43
45832022.03.22 10:56sell22920.121.098090.000000.00000
45842022.03.22 12:52close22920.121.099440.000000.00000-2323.152002189.28
45852022.03.24 11:35sell22930.121.099730.000000.00000
45862022.03.24 11:55close22930.121.097790.000000.000003338.422005527.70
45872022.03.25 17:39sell22940.121.102400.000000.00000
45882022.03.25 18:15close22940.121.100330.000000.000003562.162009089.86
45892022.03.28 11:48sell22950.121.098290.000000.00000
45902022.03.28 13:02close22950.121.097580.000000.000001221.812010311.67
45912022.03.29 10:27sell22960.121.101310.000000.00000
45922022.03.29 11:55close22960.121.098030.000000.000005644.422015956.09
45932022.04.04 04:35sell22970.121.105240.000000.00000
45942022.04.04 06:50close22970.121.104830.000000.00000705.562016661.65
45952022.04.06 06:52sell22980.121.090100.000000.00000
45962022.04.06 07:36close22980.121.089530.000000.00000980.892017642.54
45972022.04.06 10:17sell22990.121.089630.000000.00000
45982022.04.06 12:27close22990.121.090880.000000.00000-2151.082015491.46
45992022.04.06 15:01sell23000.121.092240.000000.00000
46002022.04.06 17:01close23000.121.091220.000000.000001755.282017246.74
46012022.04.07 04:00sell23010.121.091190.000000.00000
46022022.04.07 10:16close23010.121.091190.000000.000000.002017246.74
46032022.04.07 14:09sell23020.121.091330.000000.00000
46042022.04.07 17:05close23020.121.090280.000000.000001806.902019053.64
46052022.04.08 04:45sell23030.121.086800.000000.00000
46062022.04.08 05:37close23030.121.086160.000000.000001101.352020154.99
46072022.04.08 10:57sell23040.121.086320.000000.00000
46082022.04.08 14:16close23040.121.087570.000000.00000-2151.072018003.92
46092022.04.11 04:28sell23050.121.089450.000000.00000
46102022.04.11 05:26close23050.121.088060.000000.000002392.002020395.92
46112022.04.11 08:53sell23060.121.089030.000000.00000
46122022.04.11 09:30close23060.121.087980.000000.000001806.912022202.83
46132022.04.11 10:27sell23070.121.089700.000000.00000
46142022.04.11 16:30close23070.121.088700.000000.000001720.862023923.69
46152022.04.12 07:24sell23080.121.087900.000000.00000
46162022.04.12 08:56close23080.121.087230.000000.000001152.972025076.66
46172022.04.12 15:31sell23090.121.087410.000000.00000
46182022.04.12 18:13close23090.121.086690.000000.000001239.022026315.68
46192022.04.13 04:45sell23100.121.082610.000000.00000
46202022.04.13 06:35close23100.121.083530.000000.00000-1583.202024732.48
46212022.04.13 14:12sell23110.121.083460.000000.00000
46222022.04.13 14:53close23110.121.083160.000000.00000516.262025248.74
46232022.04.13 17:14sell23120.121.083190.000000.00000
46242022.04.14 14:50close23120.121.087500.000000.00000-7240.812018007.93
46252022.04.15 07:55sell23130.121.080580.000000.00000
46262022.04.15 10:00close23130.121.080380.000000.00000344.172018352.10
46272022.04.15 15:15sell23140.121.081830.000000.00000
46282022.04.15 16:04close23140.121.081250.000000.00000998.092019350.19
46292022.04.19 09:32sell23150.121.078460.000000.00000
46302022.04.19 13:20close23150.121.078970.000000.00000-877.632018472.56
46312022.04.20 05:22sell23160.121.079810.000000.00000
46322022.04.21 05:52close23160.121.082850.000000.00000-5055.372013417.19
46332022.04.22 16:07sell23170.121.082790.000000.00000
46342022.04.22 16:41close23170.121.081170.000000.000002787.782016204.97
46352022.04.26 04:00sell23180.121.073010.000000.00000
46362022.04.26 08:07close23180.121.072450.000000.00000963.672017168.64
46372022.04.28 10:20sell23190.121.054150.000000.00000
46382022.04.28 11:22close23190.121.053070.000000.000001858.522019027.16
46392022.04.29 04:01sell23200.121.051690.000000.00000
46402022.04.29 05:00close23200.121.051960.000000.00000-464.632018562.53
46412022.04.29 08:04sell23210.121.052340.000000.00000
46422022.04.29 15:20close23210.121.053310.000000.00000-1669.232016893.30
46432022.05.02 17:32sell23220.121.053920.000000.00000
46442022.05.02 18:03close23220.121.051770.000000.000003699.852020593.15
46452022.05.03 04:57sell23230.121.052240.000000.00000
46462022.05.03 05:41close23230.121.051640.000000.000001032.522021625.67
46472022.05.04 11:32sell23240.121.053250.000000.00000
46482022.05.04 12:09close23240.121.051810.000000.000002478.052024103.72
46492022.05.04 14:29sell23250.121.053630.000000.00000
46502022.05.04 21:35close23250.121.052080.000000.000002667.362026771.08
46512022.05.06 16:55sell23260.121.059330.000000.00000
46522022.05.06 21:00close23260.121.055090.000000.000007296.502034067.58
46532022.05.09 12:48sell23270.121.052050.000000.00000
46542022.05.10 12:51close23270.121.054760.000000.00000-4604.882029462.70
46552022.05.10 16:09sell23280.121.056750.000000.00000
46562022.05.10 16:46close23280.121.054490.000000.000003889.172033351.87
46572022.05.11 08:32sell23290.121.054820.000000.00000
46582022.05.11 08:58close23290.121.054050.000000.000001325.072034676.94
46592022.05.11 11:46sell23300.121.056560.000000.00000
46602022.05.11 15:37close23300.121.051500.000000.000008707.612043384.55
46612022.05.13 05:23sell23310.121.038710.000000.00000
46622022.05.13 09:17close23310.121.038850.000000.00000-240.922043143.63
46632022.05.16 04:04sell23320.121.041100.000000.00000
46642022.05.16 06:10close23320.121.039370.000000.000002977.112046120.74
46652022.05.16 11:18sell23330.121.042260.000000.00000
46662022.05.16 17:00close23330.121.040490.000000.000003045.942049166.68
46672022.05.17 08:18sell23340.121.044600.000000.00000
46682022.05.18 11:38close23340.121.049610.000000.00000-8562.892040603.79
46692022.06.14 06:49sell23350.121.042820.000000.00000
46702022.06.14 07:44close23350.121.042490.000000.00000567.892041171.68
46712022.06.14 09:49sell23360.121.044930.000000.00000
46722022.06.14 12:05close23360.121.045600.000000.00000-1152.982040018.70
46732022.06.14 15:35sell23370.121.046580.000000.00000
46742022.06.14 17:11close23370.121.042890.000000.000006350.022046368.72
46752022.06.15 04:24sell23380.121.044450.000000.00000
46762022.06.15 07:05close23380.121.043900.000000.00000946.482047315.20
46772022.06.15 09:27sell23390.121.049020.000000.00000
46782022.06.15 15:05close23390.121.045130.000000.000006694.202054009.40
46792022.06.16 12:23sell23400.121.041910.000000.00000
46802022.06.16 13:04close23400.121.040290.000000.000002787.822056797.22
46812022.06.16 15:26sell23410.121.041020.000000.00000
46822022.06.17 10:05close23410.121.049490.000000.00000-14517.112042280.11
46832022.06.20 06:37sell23420.121.052730.000000.00000
46842022.06.20 20:20close23420.121.051220.000000.000002598.522044878.63
46852022.06.22 11:22sell23430.121.051360.000000.00000
46862022.06.23 10:20close23430.121.054090.000000.00000-4521.942040356.69
46872022.06.23 15:32sell23440.121.051360.000000.00000
46882022.06.23 18:25close23440.121.051510.000000.00000-258.132040098.56
46892022.06.24 05:34sell23450.121.053330.000000.00000
46902022.06.24 10:22close23450.121.052410.000000.000001583.202041681.76
46912022.06.24 17:02sell23460.121.055890.000000.00000
46922022.06.28 14:40close23460.121.057460.000000.00000-2584.412039097.35
46932022.06.29 05:09sell23470.121.053460.000000.00000
46942022.06.29 06:15close23470.121.052530.000000.000001600.412040697.76
46952022.06.29 10:47sell23480.121.051280.000000.00000
46962022.06.29 13:03close23480.121.050700.000000.00000998.112041695.87
46972022.06.30 07:32sell23490.121.045440.000000.00000
46982022.06.30 08:33close23490.121.045060.000000.00000653.932042349.80
46992022.06.30 11:39sell23500.121.046550.000000.00000
47002022.06.30 12:21close23500.121.042670.000000.000006677.212049027.01
47012022.06.30 16:33sell23510.121.042170.000000.00000
47022022.07.01 05:35close23510.121.046290.000000.00000-7031.562041995.45
47032022.07.01 08:48sell23520.121.046460.000000.00000
47042022.07.01 09:25close23520.121.045720.000000.000001273.492043268.94
47052022.07.01 12:42sell23530.121.046750.000000.00000
47062022.07.01 14:02close23530.121.044910.000000.000003166.512046435.45
47072022.07.04 04:49sell23540.121.043740.000000.00000
47082022.07.04 05:23close23540.121.042930.000000.000001393.962047829.41
47092022.07.04 09:05sell23550.121.043820.000000.00000
47102022.07.04 09:32close23550.121.042500.000000.000002271.632050101.04
47112022.07.04 12:33sell23560.121.044560.000000.00000
47122022.07.04 17:15close23560.121.043590.000000.000001669.302051770.34
47132022.07.05 06:35sell23570.121.043400.000000.00000
47142022.07.05 09:15close23570.121.043380.000000.0000034.422051804.76
47152022.07.06 09:56sell23580.121.027250.000000.00000
47162022.07.06 11:42close23580.121.024510.000000.000004715.362056520.12
47172022.07.07 08:07sell23590.121.020770.000000.00000
47182022.07.07 09:56close23590.121.020200.000000.00000980.932057501.05
47192022.07.08 04:00sell23600.121.018660.000000.00000
47202022.07.08 04:52close23600.121.017770.000000.000001531.632059032.68
47212022.07.08 08:58sell23610.121.015770.000000.00000
47222022.07.08 10:18close23610.121.014320.000000.000002495.352061528.03
47232022.07.08 14:48sell23620.121.015300.000000.00000
47242022.07.08 15:31close23620.121.012740.000000.000004405.592065933.62
47252022.07.11 06:01sell23630.121.015130.000000.00000
47262022.07.11 08:36close23630.121.014510.000000.000001066.982067000.60
47272022.07.11 17:41sell23640.121.008300.000000.00000
47282022.07.11 19:23close23640.121.007000.000000.000002237.222069237.82
47292022.07.12 12:58sell23650.121.001260.000000.00000
47302022.07.12 16:52close23650.121.003560.000000.00000-3958.152065279.67
47312022.07.13 04:02sell23660.121.003950.000000.00000
47322022.07.13 08:17close23660.121.003220.000000.000001256.282066535.95
47332022.07.13 13:23sell23670.121.004730.000000.00000
47342022.07.13 15:35close23670.121.000570.000000.000007159.082073695.03
47352022.07.15 05:57sell23680.121.004070.000000.00000
47362022.07.15 07:05close23680.121.002460.000000.000002770.702076465.73
47372022.07.15 12:09sell23690.121.003660.000000.00000
47382022.07.19 05:00close23690.121.012340.000000.00000-14820.332061645.41
47392022.07.22 15:14sell23700.121.018960.000000.00000
47402022.07.22 21:45close23700.121.019660.000000.00000-1204.692060440.72
47412022.07.25 05:43sell23710.121.020970.000000.00000
47422022.07.25 08:10close23710.121.020040.000000.000001600.512062041.23
47432022.07.27 12:37sell23720.121.015340.000000.00000
47442022.07.27 15:00close23720.121.015140.000000.00000344.202062385.43
47452022.08.03 04:05sell23730.121.016070.000000.00000
47462022.08.03 08:18close23730.121.017740.000000.00000-2874.042059511.39
47472022.08.03 13:14sell23740.121.019960.000000.00000
47482022.08.03 16:16close23740.121.017400.000000.000004405.712063917.10
47492022.08.04 04:33sell23750.121.017350.000000.00000
47502022.08.04 05:38close23750.121.016410.000000.000001617.722065534.82
47512022.08.04 11:57sell23760.121.019290.000000.00000
47522022.08.04 14:50close23760.121.016290.000000.000005162.942070697.76
47532022.08.08 05:25sell23770.121.018010.000000.00000
47542022.08.08 07:31close23770.121.018060.000000.00000-86.052070611.71
47552022.08.08 14:07sell23780.121.019720.000000.00000
47562022.08.08 21:52close23780.121.018680.000000.000001789.822072401.53
47572022.08.15 16:28sell23790.121.022200.000000.00000
47582022.08.15 16:50close23790.121.020110.000000.000003596.822075998.35
47592022.08.16 16:03sell23800.121.015160.000000.00000
47602022.08.16 21:40close23800.121.017290.000000.00000-3665.682072332.67
47612022.08.17 07:33sell23810.121.017560.000000.00000
47622022.08.17 09:18close23810.121.016960.000000.000001032.592073365.26
47632022.08.17 11:29sell23820.121.017430.000000.00000
47642022.08.17 13:42close23820.121.016870.000000.00000963.752074329.01
47652022.08.18 13:10sell23830.121.018020.000000.00000
47662022.08.18 15:43close23830.121.016260.000000.000003028.932077357.94
47672022.08.22 05:55sell23840.121.003580.000000.00000
47682022.08.22 07:10close23840.121.003850.000000.00000-464.662076893.28
47692022.08.24 17:48sell23850.120.994870.000000.00000
47702022.08.24 19:40close23850.120.994840.000000.0000051.632076944.91
47712022.08.25 04:33sell23860.120.999200.000000.00000
47722022.08.25 18:05close23860.120.997450.000000.000003011.722079956.63
47732022.08.26 06:09sell23870.120.997290.000000.00000
47742022.08.26 06:51close23870.120.996890.000000.00000688.392080645.02
47752022.08.26 11:48sell23880.120.998530.000000.00000
47762022.08.26 19:45close23880.120.997660.000000.000001497.252082142.27
47772022.08.29 09:37sell23890.120.994080.000000.00000
47782022.08.29 11:12close23890.120.993180.000000.000001548.882083691.15
47792022.08.29 12:57sell23900.120.996500.000000.00000
47802022.08.30 17:45close23900.120.998970.000000.00000-4192.142079499.01
47812022.08.31 15:16sell23910.121.001010.000000.00000
47822022.09.01 03:15close23910.121.002800.000000.00000-2904.512076594.50
47832022.09.02 05:50sell23920.120.996190.000000.00000
47842022.09.02 12:00close23920.120.997370.000000.00000-2030.752074563.75
47852022.09.02 15:31sell23930.121.002640.000000.00000
47862022.09.02 19:30close23930.120.998630.000000.000006901.132081464.88
47872022.09.05 09:53sell23940.120.991170.000000.00000
47882022.09.05 11:45close23940.120.990960.000000.00000361.412081826.29
47892022.09.06 09:55sell23950.120.996860.000000.00000
47902022.09.06 12:13close23950.120.994060.000000.000004818.742086645.03
47912022.09.07 17:22sell23960.120.992470.000000.00000
47922022.09.08 16:10close23960.120.996070.000000.00000-6019.492080625.54
47932022.09.14 04:53sell23970.120.998510.000000.00000
47942022.09.14 08:45close23970.120.998850.000000.00000-585.132080040.41
47952022.09.14 12:38sell23980.121.001420.000000.00000
47962022.09.14 14:22close23980.120.999810.000000.000002770.782082811.19
47972022.09.15 11:42sell23990.120.999200.000000.00000
47982022.09.15 13:31close23990.120.997960.000000.000002134.022084945.21
47992022.09.15 15:45sell24000.121.000510.000000.00000
48002022.09.15 17:30close24000.120.998850.000000.000002856.832087802.04
48012022.09.16 10:02sell24010.120.999800.000000.00000
48022022.09.16 10:43close24010.120.997420.000000.000004095.932091897.97
48032022.09.22 08:05sell24020.120.983440.000000.00000
48042022.09.22 08:59close24020.120.982700.000000.000001273.522093171.49
48052022.09.22 11:04sell24030.120.985660.000000.00000
48062022.09.22 12:57close24030.120.985850.000000.00000-326.982092844.51
48072022.09.22 15:15sell24040.120.988320.000000.00000
48082022.09.22 16:14close24040.120.986340.000000.000003407.542096252.05
48092022.09.23 04:15sell24050.120.984880.000000.00000
48102022.09.23 04:32close24050.120.984060.000000.000001411.202097663.25
48112022.09.26 09:22sell24060.120.965340.000000.00000
48122022.09.26 12:37close24060.120.967450.000000.00000-3631.292094031.96
48132022.09.26 15:46sell24070.120.967660.000000.00000
48142022.09.26 17:12close24070.120.964980.000000.000004612.292098644.25
48152022.09.27 08:43sell24080.120.964810.000000.00000
48162022.09.27 11:03close24080.120.963950.000000.000001480.062100124.31
48172022.09.27 14:50sell24090.120.965150.000000.00000
48182022.09.27 15:58close24090.120.962280.000000.000004939.282105063.59
48192022.09.28 16:45sell24100.120.961240.000000.00000
48202022.09.29 10:31close24100.120.964700.000000.00000-5778.722099284.87
48212022.09.29 12:44sell24110.120.969970.000000.00000
48222022.09.30 13:30close24110.120.976480.000000.00000-11145.132088139.74
48232022.10.07 05:19sell24120.120.980430.000000.00000
48242022.10.07 06:35close24120.120.980320.000000.00000189.312088329.05
48252022.10.07 11:22sell24130.120.981320.000000.00000
48262022.10.07 12:00close24130.120.980250.000000.000001841.502090170.55
48272022.10.10 14:30sell24140.120.970590.000000.00000
48282022.10.10 16:30close24140.120.970210.000000.00000653.992090824.54
48292022.10.11 09:32sell24150.120.969920.000000.00000
48302022.10.11 16:12close24150.120.971290.000000.00000-2357.812088466.73
48312022.10.12 04:21sell24160.120.970900.000000.00000
48322022.10.12 04:36close24160.120.969210.000000.000002908.542091375.27
48332022.10.12 06:25sell24170.120.970000.000000.00000
48342022.10.12 12:12close24170.120.970070.000000.00000-120.472091254.80
48352022.10.13 17:51sell24180.120.971950.000000.00000
48362022.10.14 11:21close24180.120.974920.000000.00000-5052.782086202.02
48372022.10.17 13:10sell24190.120.976660.000000.00000
48382022.10.17 14:49close24190.120.973600.000000.000005266.352091468.37
48392022.10.19 17:22sell24200.120.978870.000000.00000
48402022.10.19 19:01close24200.120.977460.000000.000002426.652093895.02
48412022.10.20 07:53sell24210.120.977620.000000.00000
48422022.10.20 11:31close24210.120.977790.000000.00000-292.572093602.45
48432022.10.21 06:04sell24220.120.977980.000000.00000
48442022.10.21 06:36close24220.120.977720.000000.00000447.472094049.92
48452022.10.21 10:21sell24230.120.977950.000000.00000
48462022.10.21 11:22close24230.120.977410.000000.00000929.352094979.27
48472022.11.03 15:06sell24240.120.975380.000000.00000
48482022.11.03 18:33close24240.120.976470.000000.00000-1875.902093103.37
48492022.11.04 05:55sell24250.120.976860.000000.00000
48502022.11.04 08:47close24250.120.977770.000000.00000-1566.112091537.26
48512022.11.04 13:37sell24260.120.979160.000000.00000
48522022.11.09 15:16close24260.121.003350.000000.00000-41455.042050082.22
48532023.02.06 05:05sell24270.121.079710.000000.00000
48542023.02.06 07:33close24270.121.079290.000000.00000722.802050805.02
48552023.02.09 04:17sell24280.121.072930.000000.00000
48562023.02.09 09:50close24280.121.072730.000000.00000344.192051149.21
48572023.02.09 11:08sell24290.121.076530.000000.00000
48582023.02.09 19:45close24290.121.074230.000000.000003958.202055107.41
48592023.02.10 09:07sell24300.121.073350.000000.00000
48602023.02.10 10:39close24300.121.072870.000000.00000826.062055933.47
48612023.02.13 09:30sell24310.121.068900.000000.00000
48622023.02.13 11:03close24310.121.067100.000000.000003097.722059031.19
48632023.02.13 12:35sell24320.121.068480.000000.00000
48642023.02.13 15:14close24320.121.068450.000000.0000051.632059082.82
48652023.02.15 08:18sell24330.121.071870.000000.00000
48662023.02.15 08:32close24330.121.071080.000000.000001359.562060442.38
48672023.02.16 04:37sell24340.121.071260.000000.00000
48682023.02.16 07:25close24340.121.070340.000000.000001583.272062025.65
48692023.02.17 11:14sell24350.121.064960.000000.00000
48702023.02.17 12:00close24350.121.063770.000000.000002047.922064073.57
48712023.02.17 17:04sell24360.121.065580.000000.00000
48722023.02.21 02:00close24360.121.068320.000000.00000-4598.022059475.55
48732023.02.21 07:59sell24370.121.067320.000000.00000
48742023.02.21 09:22close24370.121.066210.000000.000001910.252061385.80
48752023.02.22 16:34sell24380.121.065570.000000.00000
48762023.02.22 17:58close24380.121.062960.000000.000004491.672065877.47
48772023.02.23 04:48sell24390.121.062030.000000.00000
48782023.02.23 06:23close24390.121.062070.000000.00000-68.832065808.64
48792023.02.27 10:04sell24400.121.055740.000000.00000
48802023.02.28 20:15close24400.121.059700.000000.00000-6756.302059052.34
48812023.03.01 05:23sell24410.121.058900.000000.00000
48822023.03.01 06:16close24410.121.059060.000000.00000-275.352058776.99
48832023.03.01 08:15sell24420.121.059620.000000.00000
48842023.03.02 07:40close24420.121.064100.000000.00000-7533.842051243.15
48852023.03.03 07:06sell24430.121.061000.000000.00000
48862023.03.03 09:52close24430.121.061140.000000.00000-240.932051002.22
48872023.03.03 15:40sell24440.121.062130.000000.00000
48882023.03.03 16:25close24440.121.061360.000000.000001325.142052327.36
48892023.03.08 14:58sell24450.121.054710.000000.00000
48902023.03.08 17:01close24450.121.053870.000000.000001445.602053772.96
48912023.03.09 05:26sell24460.121.054780.000000.00000
48922023.03.09 08:26close24460.121.054950.000000.00000-292.562053480.40
48932023.03.09 11:29sell24470.121.056530.000000.00000
48942023.03.09 14:45close24470.121.055730.000000.000001376.762054857.16
48952023.03.09 16:01sell24480.121.057960.000000.00000
48962023.03.10 10:26close24480.121.057650.000000.00000592.182055449.34
48972023.03.16 06:30sell24490.121.059680.000000.00000
48982023.03.16 10:06close24490.121.059690.000000.00000-17.212055432.13
48992023.03.16 17:52sell24500.121.060340.000000.00000
49002023.03.16 18:37close24500.121.058770.000000.000002702.032058134.16
49012023.03.17 04:12sell24510.121.062130.000000.00000
49022023.03.17 14:30close24510.121.061780.000000.00000602.352058736.51
49032023.03.17 17:01sell24520.121.064170.000000.00000
49042023.03.20 10:05close24520.121.064380.000000.00000-302.732058433.78
49052023.05.09 07:01sell24530.121.099410.000000.00000
49062023.05.09 07:56close24530.121.099050.000000.00000619.562059053.34
49072023.05.10 09:47sell24540.121.097440.000000.00000
49082023.05.10 10:54close24540.121.097180.000000.00000447.462059500.80
49092023.05.11 08:21sell24550.121.097860.000000.00000
49102023.05.11 09:19close24550.121.097180.000000.000001170.302060671.10
49112023.05.11 15:31sell24560.121.094130.000000.00000
49122023.05.11 16:05close24560.121.092750.000000.000002375.022063046.12
49132023.05.12 04:58sell24570.121.092300.000000.00000
49142023.05.12 06:06close24570.121.091670.000000.000001084.242064130.36
49152023.05.12 07:59sell24580.121.092650.000000.00000
49162023.05.12 08:58close24580.121.092500.000000.00000258.152064388.51
49172023.05.15 07:25sell24590.121.086090.000000.00000
49182023.05.15 07:55close24590.121.085920.000000.00000292.572064681.08
49192023.05.15 10:31sell24600.121.087600.000000.00000
49202023.05.15 11:54close24600.121.087110.000000.00000843.302065524.38
49212023.05.15 13:49sell24610.121.087680.000000.00000
49222023.05.15 16:35close24610.121.087360.000000.00000550.732066075.11
49232023.05.16 10:39sell24620.121.088740.000000.00000
49242023.05.16 15:32close24620.121.087280.000000.000002512.702068587.81
49252023.05.18 04:24sell24630.121.084490.000000.00000
49262023.05.18 06:16close24630.121.084470.000000.0000034.422068622.23
49272023.05.19 11:32sell24640.121.078520.000000.00000
49282023.05.19 17:07close24640.121.078850.000000.00000-567.942068054.29
49292023.05.22 13:26sell24650.121.082570.000000.00000
49302023.05.22 17:56close24650.121.080220.000000.000004044.392072098.68
49312023.05.23 07:38sell24660.121.081020.000000.00000
49322023.05.23 08:29close24660.121.080460.000000.00000963.772073062.45
49332023.05.24 06:14sell24670.121.077780.000000.00000
49342023.05.24 07:11close24670.121.077690.000000.00000154.892073217.34
49352023.05.24 15:00sell24680.121.078070.000000.00000
49362023.05.24 16:46close24680.121.077690.000000.00000653.992073871.33
49372023.05.25 15:06sell24690.121.073620.000000.00000
49382023.05.25 15:32close24690.121.072220.000000.000002409.422076280.75
49392023.05.25 17:41sell24700.121.073180.000000.00000
49402023.05.25 18:32close24700.121.072130.000000.000001807.072078087.82
49412023.05.26 05:01sell24710.121.073290.000000.00000
49422023.05.26 09:05close24710.121.073370.000000.00000-137.682077950.14
49432023.05.26 13:41sell24720.121.073840.000000.00000
49442023.05.26 16:25close24720.121.072640.000000.000002065.242080015.38
49452023.05.29 05:03sell24730.121.073440.000000.00000
49462023.05.29 10:35close24730.121.072890.000000.00000946.572080961.95
49472023.05.30 12:24sell24740.121.071100.000000.00000
49482023.05.30 20:10close24740.121.071730.000000.00000-1084.292079877.66
49492023.05.31 14:38sell24750.121.068700.000000.00000
49502023.05.31 17:01close24750.121.067510.000000.000002048.112081925.77
49512023.06.01 12:49sell24760.121.069860.000000.00000
49522023.06.02 15:51close24760.121.074330.000000.00000-7634.632074291.14
49532023.06.05 06:39sell24770.121.070370.000000.00000
49542023.06.05 07:11close24770.121.069960.000000.00000705.652074996.79
49552023.06.07 13:04sell24780.121.070110.000000.00000
49562023.06.07 18:51close24780.121.069650.000000.00000791.702075788.49
49572023.06.30 06:40sell24790.121.087180.000000.00000
49582023.06.30 07:38close24790.121.086940.000000.00000413.072076201.56
49592023.06.30 14:57sell24800.121.085760.000000.00000
49602023.07.03 09:10close24800.121.089830.000000.00000-6946.192069255.38
49612023.07.05 10:08sell24810.121.089250.000000.00000
49622023.07.05 10:50close24810.121.088960.000000.00000499.122069754.50
49632023.07.06 08:58sell24820.121.085130.000000.00000
49642023.07.06 10:51close24820.121.085550.000000.00000-722.872069031.63
49652023.07.06 13:16sell24830.121.087000.000000.00000
49662023.07.06 17:10close24830.121.084930.000000.000003562.682072594.31
49672023.07.25 04:06sell24840.121.107260.000000.00000
49682023.07.25 07:38close24840.121.107560.000000.00000-516.362072077.95
49692023.07.26 06:35sell24850.121.104850.000000.00000
49702023.07.26 07:49close24850.121.105010.000000.00000-275.382071802.57
49712023.07.26 09:16sell24860.121.106560.000000.00000
49722023.07.26 15:05close24860.121.106160.000000.00000688.452072491.02
49732023.07.28 12:43sell24870.121.097310.000000.00000
49742023.07.28 16:08close24870.121.099460.000000.00000-3700.292068790.73
49752023.07.31 09:16sell24880.121.101530.000000.00000
49762023.07.31 16:20close24880.121.101750.000000.00000-378.632068412.10
49772023.08.01 17:01sell24890.121.098440.000000.00000
49782023.08.01 19:51close24890.121.096890.000000.000002667.652071079.75
49792023.08.02 08:02sell24900.121.099240.000000.00000
49802023.08.02 09:11close24900.121.098530.000000.000001221.952072301.70
49812023.08.02 10:37sell24910.121.099610.000000.00000
49822023.08.02 11:09close24910.121.097820.000000.000003080.712075382.41
49832023.08.03 08:53sell24920.121.093350.000000.00000
49842023.08.03 09:46close24920.121.092730.000000.000001067.042076449.45
49852023.08.03 13:47sell24930.121.093170.000000.00000
49862023.08.03 16:42close24930.121.091730.000000.000002478.302078927.75
49872023.08.04 04:31sell24940.121.095930.000000.00000
49882023.08.04 08:05close24940.121.094860.000000.000001841.522080769.27
49892023.08.04 15:31sell24950.121.097250.000000.00000
49902023.08.07 08:45close24950.121.098680.000000.00000-2402.412078366.86
49912023.08.07 15:00sell24960.121.098410.000000.00000
49922023.08.08 03:45close24960.121.099280.000000.00000-1438.622076928.24
49932023.08.09 05:52sell24970.121.096800.000000.00000
49942023.08.09 07:25close24970.121.096520.000000.00000481.892077410.13
49952023.08.09 11:05sell24980.121.098760.000000.00000
49962023.08.09 15:00close24980.121.097060.000000.000002925.792080335.92
49972023.08.10 05:15sell24990.121.097830.000000.00000
49982023.08.10 20:30close24990.121.099510.000000.00000-2891.362077444.56
49992023.08.11 08:24sell25000.121.099000.000000.00000
50002023.08.11 10:03close25000.121.098860.000000.00000240.952077685.51
50012023.08.14 10:55sell25010.121.095270.000000.00000
50022023.08.14 11:57close25010.121.094880.000000.00000671.212078356.72
50032023.08.15 04:27sell25020.121.091350.000000.00000
50042023.08.15 07:39close25020.121.091110.000000.00000413.052078769.77
50052023.08.15 08:57sell25030.121.091330.000000.00000
50062023.08.15 10:31close25030.121.091830.000000.00000-860.532077909.24
50072023.08.15 12:39sell25040.121.093370.000000.00000
50082023.08.15 15:31close25040.121.090220.000000.000005421.322083330.56
50092023.08.16 07:52sell25050.121.091090.000000.00000
50102023.08.16 14:42close25050.121.091240.000000.00000-258.152083072.41
50112023.08.17 08:58sell25060.121.087060.000000.00000
50122023.08.17 11:57close25060.121.087150.000000.00000-154.892082917.52
50132023.08.17 15:08sell25070.121.089990.000000.00000
50142023.08.17 17:35close25070.121.088620.000000.000002357.842085275.36
50152023.08.18 13:10sell25080.121.087430.000000.00000
50162023.08.18 13:44close25080.121.086710.000000.000001239.162086514.52
50172023.08.18 17:24sell25090.121.087670.000000.00000
50182023.08.18 20:25close25090.121.087120.000000.00000946.582087461.10
50192023.08.21 07:19sell25100.121.088230.000000.00000
50202023.08.22 13:20close25100.121.089800.000000.00000-2643.372084817.73
50212023.08.23 07:58sell25110.121.086020.000000.00000
50222023.08.23 09:08close25110.121.085620.000000.00000688.422085506.15
50232023.08.23 10:16sell25120.121.086700.000000.00000
50242023.08.23 10:31close25120.121.084090.000000.000004491.952089998.10
50252023.08.24 06:18sell25130.121.086830.000000.00000
50262023.08.24 09:40close25130.121.085820.000000.000001738.272091736.37
50272023.08.25 08:51sell25140.121.078640.000000.00000
50282023.08.25 10:52close25140.121.077430.000000.000002082.472093818.84
50292023.08.25 13:57sell25150.121.080260.000000.00000
50302023.08.25 16:18close25150.121.080640.000000.00000-654.002093164.84
50312023.08.25 17:17sell25160.121.084010.000000.00000
50322023.08.25 17:33close25160.121.078380.000000.000009689.522102854.36
50332023.08.29 06:26sell25170.121.083730.000000.00000
50342023.08.29 09:25close25170.121.081690.000000.000003510.942106365.30
50352023.09.01 12:26sell25180.121.085470.000000.00000
50362023.09.01 13:02close25180.121.084520.000000.000001634.992108000.29
50372023.09.04 09:32sell25190.121.079310.000000.00000
50382023.09.04 14:59close25190.121.080120.000000.00000-1394.062106606.23
50392023.09.06 07:11sell25200.121.073550.000000.00000
50402023.09.06 17:01close25200.121.070740.000000.000004836.152111442.38
50412023.09.07 04:48sell25210.121.072940.000000.00000
50422023.09.07 05:34close25210.121.072410.000000.00000912.152112354.53
50432023.09.07 06:40sell25220.121.073010.000000.00000
50442023.09.07 07:16close25220.121.072780.000000.00000395.852112750.38
50452023.09.08 15:37sell25230.121.071020.000000.00000
50462023.09.08 19:30close25230.121.070660.000000.00000619.582113369.96
50472023.09.11 05:31sell25240.121.072460.000000.00000
50482023.09.12 10:12close25240.121.072750.000000.00000-440.422112929.54
50492023.09.13 15:29sell25250.121.073850.000000.00000
50502023.09.13 15:32close25250.121.071890.000000.000003373.262116302.80
50512023.09.15 07:07sell25260.121.064900.000000.00000
50522023.09.15 10:05close25260.121.065800.000000.00000-1548.932114753.87
50532023.09.15 17:01sell25270.121.067130.000000.00000
50542023.09.15 21:24close25270.121.066680.000000.00000774.452115528.32
50552023.09.18 04:08sell25280.121.067350.000000.00000
50562023.09.18 04:22close25280.121.066800.000000.00000946.562116474.88
50572023.09.18 07:55sell25290.121.066900.000000.00000
50582023.09.18 09:35close25290.121.066580.000000.00000550.722117025.60
50592023.09.19 07:20sell25300.121.068490.000000.00000
50602023.09.19 08:28close25300.121.067710.000000.000001342.402118368.00
50612023.09.19 10:41sell25310.121.068730.000000.00000
50622023.09.19 18:25close25310.121.068240.000000.00000843.302119211.30
50632023.09.20 09:19sell25320.121.069070.000000.00000
50642023.09.20 10:00close25320.121.068250.000000.000001411.222120622.52
50652023.09.21 09:13sell25330.121.064180.000000.00000
50662023.09.21 10:11close25330.121.063960.000000.00000378.622121001.14
50672023.09.21 16:28sell25340.121.065370.000000.00000
50682023.09.21 22:00close25340.121.066250.000000.00000-1514.472119486.67
50692023.09.22 07:09sell25350.121.065620.000000.00000
50702023.09.22 08:58close25350.121.065090.000000.00000912.132120398.80
50712023.09.22 10:09sell25360.121.066500.000000.00000
50722023.09.22 10:20close25360.121.062740.000000.000006470.932126869.73
50732023.09.22 15:21sell25370.121.065110.000000.00000
50742023.09.22 21:17close25370.121.064810.000000.00000516.302127386.03
50752023.09.25 07:53sell25380.121.065040.000000.00000
50762023.09.25 08:34close25380.121.064640.000000.00000688.402128074.43
50772023.09.26 11:21sell25390.121.059620.000000.00000
50782023.09.26 16:11close25390.121.059860.000000.00000-413.042127661.39
50792023.09.27 09:57sell25400.121.057010.000000.00000
50802023.09.27 11:57close25400.121.055970.000000.000001789.832129451.22
50812023.09.28 08:16sell25410.121.050770.000000.00000
50822023.09.28 08:33close25410.121.050190.000000.00000998.172130449.39
50832023.09.28 11:16sell25420.121.051830.000000.00000
50842023.09.28 15:50close25420.121.052410.000000.00000-998.172129451.22
50852023.09.28 17:51sell25430.121.056570.000000.00000
50862023.09.29 20:13close25430.121.056620.000000.00000-27.372129423.85
50872023.10.02 04:44sell25440.121.057020.000000.00000
50882023.10.02 08:33close25440.121.056610.000000.00000705.602130129.45
50892023.10.03 11:06sell25450.121.048740.000000.00000
50902023.10.03 13:31close25450.121.047770.000000.000001669.362131798.81
50912023.10.04 07:36sell25460.121.046440.000000.00000
50922023.10.04 09:17close25460.121.046260.000000.00000309.782132108.59
50932023.10.04 12:09sell25470.121.049580.000000.00000
50942023.10.05 11:55close25470.121.050390.000000.00000-1217.972130890.62
50952023.10.05 15:06sell25480.121.052820.000000.00000
50962023.10.05 15:40close25480.121.050460.000000.000004061.542134952.16
50972023.10.09 16:01sell25490.121.054700.000000.00000
50982023.10.11 20:35close25490.121.059230.000000.00000-7678.742127273.42
50992023.10.13 05:49sell25500.121.054450.000000.00000
51002023.10.13 08:45close25500.121.054500.000000.00000-86.052127187.37
51012023.10.16 09:01sell25510.121.053060.000000.00000
51022023.10.16 11:16close25510.121.052520.000000.00000929.342128116.71
51032023.10.16 17:31sell25520.121.054220.000000.00000
51042023.10.17 09:22close25520.121.053920.000000.00000574.982128691.69
51052023.10.17 14:11sell25530.121.056070.000000.00000
51062023.10.17 15:35close25530.121.054300.000000.000003046.152131737.84
51072023.10.19 09:48sell25540.121.054160.000000.00000
51082023.10.20 09:20close25540.121.056810.000000.00000-4501.952127235.89
51092023.10.26 11:52sell25550.121.055120.000000.00000
51102023.10.26 13:37close25550.121.054200.000000.000001583.322128819.21
51112023.10.27 05:23sell25560.121.056310.000000.00000
51122023.10.27 09:15close25560.121.055990.000000.00000550.732129369.94
51132023.10.27 15:51sell25570.121.055330.000000.00000
51142023.10.27 20:50close25570.121.055830.000000.00000-860.502128509.44
51152023.10.30 08:47sell25580.121.056140.000000.00000
51162023.10.30 09:35close25580.121.055740.000000.00000688.402129197.84
51172023.11.01 09:36sell25590.121.057340.000000.00000
51182023.11.01 10:42close25590.121.056350.000000.000001703.782130901.62
51192023.12.04 11:19sell25600.121.087630.000000.00000
51202023.12.04 12:08close25600.121.087010.000000.000001067.012131968.63
51212023.12.06 06:14sell25610.121.079880.000000.00000
51222023.12.06 06:45close25610.121.079620.000000.00000447.452132416.08
51232023.12.06 16:28sell25620.121.080350.000000.00000
51242023.12.06 18:29close25620.121.078600.000000.000003011.672135427.75
51252023.12.07 08:24sell25630.121.076330.000000.00000
51262023.12.07 09:02close25630.121.075770.000000.00000963.732136391.48
51272023.12.11 11:59sell25640.121.076760.000000.00000
51282023.12.11 13:21close25640.121.076870.000000.00000-189.312136202.17
51292023.12.12 08:46sell25650.121.077440.000000.00000
51302023.12.12 16:35close25650.121.076960.000000.00000826.062137028.23
51312024.01.08 13:15sell25660.121.094800.000000.00000
51322024.01.09 07:25close25660.121.095170.000000.00000-578.072136450.16
51332024.01.09 15:12sell25670.121.094330.000000.00000
51342024.01.09 17:32close25670.121.093340.000000.000001703.752138153.91
51352024.01.12 16:37sell25680.121.097480.000000.00000
51362024.01.12 17:50close25680.121.096680.000000.000001376.792139530.70
51372024.01.15 04:06sell25690.121.095750.000000.00000
51382024.01.15 06:25close25690.121.096040.000000.00000-499.092139031.61
51392024.01.15 14:11sell25700.121.095150.000000.00000
51402024.01.15 16:06close25700.121.094420.000000.000001256.332140287.94
51412024.01.17 04:06sell25710.121.088030.000000.00000
51422024.01.17 05:16close25710.121.087100.000000.000001600.532141888.47
51432024.01.17 09:21sell25720.121.087090.000000.00000
51442024.01.17 10:46close25720.121.087040.000000.0000086.052141974.52
51452024.01.18 14:06sell25730.121.089290.000000.00000
51462024.01.18 14:35close25730.121.088350.000000.000001617.742143592.26
51472024.01.19 13:12sell25740.121.088700.000000.00000
51482024.01.19 16:22close25740.121.087420.000000.000002202.872145795.13
51492024.01.23 04:00sell25750.121.088830.000000.00000
51502024.01.23 05:00close25750.121.088810.000000.0000034.422145829.55
51512024.01.23 06:13sell25760.121.089580.000000.00000
51522024.01.23 11:05close25760.121.089100.000000.00000826.072146655.62
51532024.01.24 06:44sell25770.121.086450.000000.00000
51542024.01.24 21:25close25770.121.088260.000000.00000-3114.992143540.63
51552024.01.25 05:04sell25780.121.087990.000000.00000
51562024.01.25 06:41close25780.121.087790.000000.00000344.202143884.83
51572024.01.25 09:14sell25790.121.088870.000000.00000
51582024.01.25 15:55close25790.121.086940.000000.000003321.522147206.35
51592024.01.26 04:22sell25800.121.084840.000000.00000
51602024.01.26 04:50close25800.121.084610.000000.00000395.832147602.18
51612024.01.26 12:06sell25810.121.085380.000000.00000
51622024.01.26 17:21close25810.121.085600.000000.00000-378.622147223.56
51632024.01.29 06:42sell25820.121.084740.000000.00000
51642024.01.29 07:07close25820.121.084210.000000.00000912.122148135.68
51652024.01.29 08:47sell25830.121.084600.000000.00000
51662024.01.29 09:51close25830.121.084130.000000.00000808.862148944.54
51672024.01.29 13:36sell25840.121.082380.000000.00000
51682024.01.29 14:52close25840.121.082580.000000.00000-344.202148600.34
51692024.01.30 11:35sell25850.121.082670.000000.00000
51702024.01.30 20:05close25850.121.083480.000000.00000-1394.002147206.34
51712024.01.31 06:57sell25860.121.082200.000000.00000
51722024.01.31 08:16close25860.121.081870.000000.00000567.922147774.26
51732024.01.31 11:03sell25870.121.083260.000000.00000
51742024.01.31 11:54close25870.121.082610.000000.000001118.642148892.90
51752024.01.31 15:16sell25880.121.084400.000000.00000
51762024.01.31 22:05close25880.121.080490.000000.000006729.072155621.97
51772024.02.01 13:22sell25890.121.080020.000000.00000
51782024.02.02 15:35close25890.121.082290.000000.00000-3847.972151774.00
51792024.02.06 04:40sell25900.121.074730.000000.00000
51802024.02.06 08:05close25900.121.075140.000000.00000-705.612151068.39
51812024.02.06 16:48sell25910.121.074220.000000.00000
51822024.02.06 20:23close25910.121.074500.000000.00000-481.872150586.52
51832024.02.07 07:47sell25920.121.076320.000000.00000
51842024.02.07 18:00close25920.121.075750.000000.00000980.972151567.49
51852024.02.09 07:33sell25930.121.077360.000000.00000
51862024.02.09 07:58close25930.121.077040.000000.00000550.722152118.21
51872024.02.13 08:35sell25940.121.077030.000000.00000
51882024.02.13 11:11close25940.121.075940.000000.000001875.882153994.09
51892024.02.13 13:09sell25950.121.077860.000000.00000
51902024.02.13 15:35close25950.121.073030.000000.000008312.392162306.48
51912024.02.14 08:39sell25960.121.071750.000000.00000
51922024.02.14 08:58close25960.121.071490.000000.00000447.462162753.94
51932024.02.14 15:03sell25970.121.071010.000000.00000
51942024.02.16 15:35close25970.121.074390.000000.00000-5582.232157171.71
51952024.02.16 17:44sell25980.121.077570.000000.00000
51962024.02.19 15:00close25980.121.077100.000000.00000867.552158039.26
51972024.03.15 09:53sell25990.121.087980.000000.00000
51982024.03.15 13:39close25990.121.089090.000000.00000-1910.292156128.97
51992024.03.19 06:10sell26000.121.087490.000000.00000
52002024.03.19 07:32close26000.121.087080.000000.00000705.602156834.57
52012024.03.19 17:15sell26010.121.085970.000000.00000
52022024.03.19 18:08close26010.121.085760.000000.00000361.402157195.97
52032024.03.20 05:45sell26020.121.086580.000000.00000
52042024.03.20 08:21close26020.121.086630.000000.00000-86.052157109.92
52052024.03.22 08:49sell26030.121.083790.000000.00000
52062024.03.22 09:30close26030.121.083330.000000.00000791.652157901.57
52072024.03.25 05:38sell26040.121.082020.000000.00000
52082024.03.25 06:30close26040.121.081700.000000.00000550.712158452.28
52092024.03.25 08:57sell26050.121.081940.000000.00000
52102024.03.25 11:00close26050.121.081450.000000.00000843.282159295.56
52112024.03.25 14:24sell26060.121.082190.000000.00000
52122024.03.26 17:35close26060.121.084070.000000.00000-3176.722156118.84
52132024.03.27 07:10sell26070.121.082870.000000.00000
52142024.03.27 08:18close26070.121.082810.000000.00000103.252156222.09
52152024.03.27 11:56sell26080.121.082930.000000.00000
52162024.03.27 12:46close26080.121.083080.000000.00000-258.142155963.95
52172024.03.28 05:14sell26090.121.082180.000000.00000
52182024.03.28 07:03close26090.121.082110.000000.00000120.462156084.41
52192024.03.28 08:35sell26100.121.082490.000000.00000
52202024.03.28 09:07close26100.121.082270.000000.00000378.612156463.02
52212024.03.28 14:25sell26110.121.079430.000000.00000
52222024.03.28 14:47close26110.121.078910.000000.00000894.912157357.93
52232024.03.28 16:54sell26120.121.081540.000000.00000
52242024.03.28 18:03close26120.121.079710.000000.000003149.372160507.30
52252024.03.29 10:03sell26130.121.077640.000000.00000
52262024.03.29 10:49close26130.121.077480.000000.00000275.362160782.66
52272024.03.29 14:09sell26140.121.078690.000000.00000
52282024.03.29 15:28close26140.121.078540.000000.00000258.142161040.80
52292024.04.01 14:33sell26150.121.078710.000000.00000
52302024.04.01 15:11close26150.121.078160.000000.00000946.532161987.33
52312024.04.02 05:54sell26160.121.073440.000000.00000
52322024.04.02 06:27close26160.121.073270.000000.00000292.562162279.89
52332024.04.02 08:13sell26170.121.073470.000000.00000
52342024.04.02 08:56close26170.121.072770.000000.000001204.682163484.57
52352024.04.02 12:57sell26180.121.074280.000000.00000
52362024.04.05 04:31close26180.121.083530.000000.00000-15625.442147859.14
52372024.04.11 11:04sell26190.121.074660.000000.00000
52382024.04.11 11:50close26190.121.074030.000000.000001084.202148943.34
52392024.04.15 07:45sell26200.121.065240.000000.00000
52402024.04.15 09:46close26200.121.065230.000000.0000017.212148960.55
52412024.04.16 08:00sell26210.121.061390.000000.00000
52422024.04.16 09:09close26210.121.061330.000000.00000103.262149063.81
52432024.04.16 10:22sell26220.121.061990.000000.00000
52442024.04.16 16:18close26220.121.062920.000000.00000-1600.502147463.31
52452024.04.17 05:22sell26230.121.063300.000000.00000
52462024.04.17 06:50close26230.121.062800.000000.00000860.482148323.79
52472024.04.17 11:20sell26240.121.063600.000000.00000
52482024.04.18 16:42close26240.121.064910.000000.00000-2078.412146245.38
52492024.04.19 09:12sell26250.121.063750.000000.00000
52502024.04.19 13:25close26250.121.064830.000000.00000-1858.632144386.75
52512024.04.23 10:19sell26260.121.065650.000000.00000
52522024.04.24 11:34close26260.121.068530.000000.00000-4897.672139489.08
52532024.05.01 11:32sell26270.121.066740.000000.00000
52542024.05.01 16:22close26270.121.067770.000000.00000-1772.592137716.49
52552024.05.30 10:14sell26280.121.080110.000000.00000
52562024.05.30 13:15close26280.121.081000.000000.00000-1531.652136184.84
52572024.05.30 14:41sell26290.121.082160.000000.00000
52582024.05.30 15:10close26290.121.081560.000000.000001032.572137217.41
52592024.06.10 10:53sell26300.121.076510.000000.00000
52602024.06.10 11:56close26300.121.075670.000000.000001445.602138663.01
52612024.06.11 05:23sell26310.121.076810.000000.00000
52622024.06.11 07:58close26310.121.076860.000000.00000-86.052138576.96
52632024.06.12 05:27sell26320.121.074210.000000.00000
52642024.06.12 06:57close26320.121.074070.000000.00000240.932138817.89
52652024.06.12 13:42sell26330.121.075650.000000.00000
52662024.06.13 14:00close26330.121.079480.000000.00000-6415.222132402.67
52672024.06.13 16:38sell26340.121.080590.000000.00000
52682024.06.13 16:50close26340.121.079490.000000.000001893.052134295.72
52692024.06.14 05:03sell26350.121.074270.000000.00000
52702024.06.14 07:13close26350.121.073830.000000.00000757.222135052.94
52712024.06.14 13:56sell26360.121.069850.000000.00000
52722024.06.14 15:06close26360.121.069060.000000.000001359.552136412.49
52732024.06.17 11:11sell26370.121.071200.000000.00000
52742024.06.17 13:15close26370.121.070670.000000.00000912.102137324.59
52752024.06.18 09:04sell26380.121.072560.000000.00000
52762024.06.18 11:37close26380.121.071620.000000.000001617.692138942.28
52772024.06.18 16:43sell26390.121.073800.000000.00000
52782024.06.19 09:40close26390.121.073300.000000.00000919.152139861.43
52792024.06.21 04:53sell26400.121.070960.000000.00000
52802024.06.21 08:46close26400.121.071790.000000.00000-1428.382138433.05
52812024.06.21 12:44sell26410.121.069420.000000.00000
52822024.06.21 13:19close26410.121.068930.000000.00000843.262139276.31
52832024.06.24 08:01sell26420.121.069560.000000.00000
52842024.06.25 10:20close26420.121.072390.000000.00000-4811.562134464.75
52852024.06.26 05:05sell26430.121.071750.000000.00000
52862024.06.26 05:38close26430.121.071360.000000.00000671.162135135.91
52872024.06.26 12:10sell26440.121.069920.000000.00000
52882024.06.26 12:39close26440.121.069400.000000.00000894.882136030.79
52892024.06.26 17:44sell26450.121.069220.000000.00000
52902024.06.26 21:20close26450.121.068060.000000.000001996.262138027.05
52912024.06.27 04:19sell26460.121.068290.000000.00000
52922024.06.27 10:58close26460.121.068920.000000.00000-1084.182136942.87
52932024.06.28 09:28sell26470.121.069570.000000.00000
52942024.06.28 14:51close26470.121.069730.000000.00000-275.352136667.52
52952024.07.02 14:38sell26480.121.072180.000000.00000
52962024.07.02 17:10close26480.121.072900.000000.00000-1239.062135428.46
52972024.07.24 08:32sell26490.121.084940.000000.00000
52982024.07.24 09:22close26490.121.084830.000000.00000189.302135617.76
52992024.07.24 13:31sell26500.121.084570.000000.00000
53002024.07.24 17:55close26500.121.085160.000000.00000-1015.342134602.42
53012024.07.25 08:40sell26510.121.084230.000000.00000
53022024.07.25 09:31close26510.121.083720.000000.00000877.662135480.08
53032024.07.25 12:30sell26520.121.085150.000000.00000
53042024.07.25 14:48close26520.121.084450.000000.000001204.642136684.72
53052024.07.29 13:41sell26530.121.084140.000000.00000
53062024.07.29 14:14close26530.121.083260.000000.000001514.402138199.12
53072024.07.30 06:50sell26540.121.082120.000000.00000
53082024.07.30 08:23close26540.121.082280.000000.00000-275.352137923.77
53092024.07.31 10:49sell26550.121.082320.000000.00000
53102024.07.31 11:05close26550.121.081360.000000.000001652.082139575.85
53112024.07.31 13:05sell26560.121.083070.000000.00000
53122024.07.31 17:55close26560.121.082210.000000.000001479.982141055.83
53132024.08.01 15:32sell26570.121.080290.000000.00000
53142024.08.01 16:08close26570.121.078970.000000.000002271.602143327.43
53152024.08.02 04:46sell26580.121.079360.000000.00000
53162024.08.02 05:07close26580.121.078780.000000.00000998.132144325.56
53172024.08.02 07:17sell26590.121.079590.000000.00000
53182024.08.02 09:54close26590.121.079460.000000.00000223.722144549.28
53192024.08.02 12:01sell26600.121.081680.000000.00000
53202024.08.06 10:40close26600.121.092660.000000.00000-18778.212125771.07
53212024.09.02 06:22sell26610.121.105400.000000.00000
53222024.09.02 06:51close26610.121.105060.000000.00000585.112126356.18
53232024.09.02 09:35sell26620.121.106060.000000.00000
53242024.09.02 10:28close26620.121.105810.000000.00000430.232126786.41
53252024.09.03 10:01sell26630.121.106210.000000.00000
53262024.09.03 11:30close26630.121.105170.000000.000001789.752128576.16
53272024.09.03 16:04sell26640.121.105520.000000.00000
53282024.09.03 17:20close26640.121.104210.000000.000002254.412130830.57
53292024.09.04 04:44sell26650.121.105370.000000.00000
53302024.09.04 06:40close26650.121.105120.000000.00000430.232131260.80
53312024.09.04 17:01sell26660.121.107640.000000.00000
53322024.09.05 17:46close26660.121.107860.000000.00000-202.562131058.24
53332024.09.10 06:19sell26670.121.103720.000000.00000
53342024.09.10 07:12close26670.121.103720.000000.000000.002131058.24
53352024.09.10 08:19sell26680.121.104070.000000.00000
53362024.09.10 09:03close26680.121.103890.000000.00000309.762131368.00
53372024.09.11 07:21sell26690.121.104260.000000.00000
53382024.09.11 15:38close26690.121.101670.000000.000004457.182135825.18
53392024.09.12 06:20sell26700.121.101340.000000.00000
53402024.09.12 09:54close26700.121.101510.000000.00000-292.562135532.62
53412024.09.12 13:45sell26710.121.102160.000000.00000
53422024.09.12 14:53close26710.121.101540.000000.000001066.972136599.59
53432024.09.12 17:47sell26720.121.104380.000000.00000
53442024.09.17 18:10close26720.121.111770.000000.00000-12541.562124058.03