Strategy Tester Report
9_Cherry_M15_GBPJPY_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 15分足(M15) 2007.01.01 02:00 - 2024.09.20 23:45 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.05; MaxSpread=5; Magic=3501; Buy_TP=500; Buy_SL=-100; Sell_TP=200; Sell_SL=-100; |
|
テストバー数 | 442664 | モデルティック数 | 479541810 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 30 |
純益 | 973438.79 | 総利益 | 3977655.01 | 総損失 | -3004216.21 |
プロフィットファクタ | 1.32 | 期待利得 | 433.22 | | |
絶対ドローダウン | 1460.18 | 最大ドローダウン | 80166.28 (4.69%) | 相対ドローダウン | 7.15% (77366.89) |
|
総取引数 | 2247 | 売りポジション(勝率%) | 1399 (50.46%) | 買いポジション(勝率%) | 848 (33.37%) |
| 勝率(%) | 989 (44.01%) | 負率 (%) | 1258 (55.99%) |
最大 | 勝トレード | 25806.87 | 敗トレード | -11696.92 |
平均 | 勝トレード | 4021.90 | 敗トレード | -2388.09 |
最大 | 連勝(金額) | 9 (28400.00) | 連敗(金額) | 12 (-20678.80) |
最大 | 連勝(トレード数) | 49860.51 (5) | 連敗(トレード数) | -40575.00 (9) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.01 02:00 | sell | 1 | 0.05 | 233.071 | 234.071 | 231.071 | |
2 | 2007.01.01 10:55 | close | 1 | 0.05 | 233.112 | 234.071 | 231.071 | -205.00 | 999795.00 |
3 | 2007.01.02 04:00 | buy | 2 | 0.05 | 233.228 | 232.228 | 238.228 | |
4 | 2007.01.03 18:15 | close | 2 | 0.05 | 233.195 | 232.228 | 238.228 | -15.18 | 999779.82 |
5 | 2007.01.05 01:55 | sell | 3 | 0.05 | 230.754 | 231.754 | 228.754 | |
6 | 2007.01.05 10:55 | close | 3 | 0.05 | 229.230 | 231.754 | 228.754 | 7620.00 | 1007399.82 |
7 | 2007.01.08 01:55 | sell | 4 | 0.05 | 228.860 | 229.860 | 226.860 | |
8 | 2007.01.08 10:55 | close | 4 | 0.05 | 228.931 | 229.860 | 226.860 | -355.00 | 1007044.82 |
9 | 2007.01.11 01:55 | sell | 5 | 0.05 | 230.935 | 231.935 | 228.935 | |
10 | 2007.01.11 07:30 | buy | 6 | 0.05 | 231.494 | 230.494 | 236.494 | |
11 | 2007.01.11 09:32 | s/l | 5 | 0.05 | 231.950 | 231.935 | 228.935 | -5075.00 | 1001969.82 |
12 | 2007.01.15 10:56 | t/p | 6 | 0.05 | 236.502 | 230.494 | 236.494 | 25340.45 | 1027310.27 |
13 | 2007.01.22 01:55 | sell | 7 | 0.05 | 239.316 | 240.316 | 237.316 | |
14 | 2007.01.22 10:55 | close | 7 | 0.05 | 239.780 | 240.316 | 237.316 | -2320.00 | 1024990.27 |
15 | 2007.01.25 01:55 | sell | 8 | 0.05 | 237.951 | 238.951 | 235.951 | |
16 | 2007.01.25 10:55 | close | 8 | 0.05 | 237.971 | 238.951 | 235.951 | -100.00 | 1024890.27 |
17 | 2007.01.26 05:15 | buy | 9 | 0.05 | 238.663 | 237.663 | 243.663 | |
18 | 2007.01.26 17:00 | s/l | 9 | 0.05 | 237.631 | 237.663 | 243.663 | -5160.00 | 1019730.27 |
19 | 2007.02.09 01:55 | sell | 10 | 0.05 | 237.263 | 238.263 | 235.263 | |
20 | 2007.02.09 10:55 | close | 10 | 0.05 | 236.842 | 238.263 | 235.263 | 2105.00 | 1021835.27 |
21 | 2007.02.12 02:15 | buy | 11 | 0.05 | 238.075 | 237.075 | 243.075 | |
22 | 2007.02.12 12:20 | s/l | 11 | 0.05 | 237.066 | 237.075 | 243.075 | -5045.00 | 1016790.27 |
23 | 2007.02.15 01:55 | sell | 12 | 0.05 | 236.168 | 237.168 | 234.168 | |
24 | 2007.02.15 10:55 | close | 12 | 0.05 | 236.204 | 237.168 | 234.168 | -180.00 | 1016610.27 |
25 | 2007.02.16 01:55 | sell | 13 | 0.05 | 232.887 | 233.887 | 230.887 | |
26 | 2007.02.16 10:55 | close | 13 | 0.05 | 232.770 | 233.887 | 230.887 | 585.00 | 1017195.27 |
27 | 2007.02.26 02:00 | sell | 14 | 0.05 | 237.607 | 238.607 | 235.607 | |
28 | 2007.02.26 10:55 | close | 14 | 0.05 | 236.863 | 238.607 | 235.607 | 3720.00 | 1020915.27 |
29 | 2007.02.28 01:55 | sell | 15 | 0.05 | 231.830 | 232.830 | 229.830 | |
30 | 2007.02.28 03:17 | s/l | 15 | 0.05 | 232.837 | 232.830 | 229.830 | -5035.00 | 1015880.27 |
31 | 2007.03.05 01:55 | sell | 16 | 0.05 | 224.700 | 225.700 | 222.700 | |
32 | 2007.03.05 02:12 | t/p | 16 | 0.05 | 222.691 | 225.700 | 222.700 | 10045.00 | 1025925.27 |
33 | 2007.03.08 01:55 | sell | 17 | 0.05 | 223.091 | 224.091 | 221.091 | |
34 | 2007.03.08 04:47 | s/l | 17 | 0.05 | 224.104 | 224.091 | 221.091 | -5065.00 | 1020860.27 |
35 | 2007.03.14 01:55 | sell | 18 | 0.05 | 223.851 | 224.851 | 221.851 | |
36 | 2007.03.14 10:55 | close | 18 | 0.05 | 223.019 | 224.851 | 221.851 | 4160.00 | 1025020.27 |
37 | 2007.03.19 01:55 | sell | 19 | 0.05 | 225.641 | 226.641 | 223.641 | |
38 | 2007.03.19 03:53 | s/l | 19 | 0.05 | 226.649 | 226.641 | 223.641 | -5040.00 | 1019980.27 |
39 | 2007.03.26 14:15 | buy | 20 | 0.05 | 231.951 | 230.951 | 236.951 | |
40 | 2007.03.27 20:00 | close | 20 | 0.05 | 231.693 | 230.951 | 236.951 | -1141.41 | 1018838.86 |
41 | 2007.03.28 01:55 | sell | 21 | 0.05 | 231.460 | 232.460 | 229.460 | |
42 | 2007.03.28 10:55 | close | 21 | 0.05 | 230.427 | 232.460 | 229.460 | 5165.00 | 1024003.86 |
43 | 2007.03.29 01:55 | sell | 22 | 0.05 | 229.292 | 230.292 | 227.292 | |
44 | 2007.03.29 06:57 | s/l | 22 | 0.05 | 230.303 | 230.292 | 227.292 | -5055.00 | 1018948.86 |
45 | 2007.03.29 15:00 | buy | 23 | 0.05 | 230.630 | 229.630 | 235.630 | |
46 | 2007.04.05 06:15 | close | 23 | 0.05 | 234.150 | 229.630 | 235.630 | 18644.30 | 1037593.16 |
47 | 2007.04.06 02:00 | sell | 24 | 0.05 | 233.920 | 234.920 | 231.920 | |
48 | 2007.04.06 10:55 | close | 24 | 0.05 | 234.050 | 234.920 | 231.920 | -650.00 | 1036943.16 |
49 | 2007.04.06 18:00 | buy | 25 | 0.05 | 234.450 | 233.450 | 239.450 | |
50 | 2007.04.09 17:15 | close | 25 | 0.05 | 234.000 | 233.450 | 239.450 | -2100.26 | 1034842.89 |
51 | 2007.04.10 10:45 | buy | 26 | 0.05 | 234.540 | 233.540 | 239.540 | |
52 | 2007.04.12 01:55 | sell | 27 | 0.05 | 235.705 | 236.705 | 233.705 | |
53 | 2007.04.12 10:55 | close | 27 | 0.05 | 235.890 | 236.705 | 233.705 | -925.00 | 1033917.89 |
54 | 2007.04.12 20:15 | close | 26 | 0.05 | 235.440 | 233.540 | 239.540 | 5101.93 | 1039019.82 |
55 | 2007.04.13 19:30 | buy | 28 | 0.05 | 236.550 | 235.550 | 241.550 | |
56 | 2007.04.18 15:45 | close | 28 | 0.05 | 237.080 | 235.550 | 241.550 | 3106.05 | 1042125.87 |
57 | 2007.04.20 05:45 | buy | 29 | 0.05 | 237.550 | 236.550 | 242.550 | |
58 | 2007.04.23 09:48 | s/l | 29 | 0.05 | 236.540 | 236.550 | 242.550 | -4898.23 | 1037227.63 |
59 | 2007.04.24 17:30 | buy | 30 | 0.05 | 237.310 | 236.310 | 242.310 | |
60 | 2007.04.24 22:45 | close | 30 | 0.05 | 237.220 | 236.310 | 242.310 | -450.00 | 1036777.63 |
61 | 2007.04.24 23:00 | buy | 31 | 0.05 | 237.400 | 236.400 | 242.400 | |
62 | 2007.05.02 18:30 | close | 31 | 0.05 | 239.020 | 236.400 | 242.400 | 9317.43 | 1046095.06 |
63 | 2007.05.03 12:00 | buy | 32 | 0.05 | 239.480 | 238.480 | 244.480 | |
64 | 2007.05.03 19:30 | close | 32 | 0.05 | 239.200 | 238.480 | 244.480 | -1400.00 | 1044695.06 |
65 | 2007.05.03 20:30 | buy | 33 | 0.05 | 239.400 | 238.400 | 244.400 | |
66 | 2007.05.03 21:00 | close | 33 | 0.05 | 239.200 | 238.400 | 244.400 | -1000.00 | 1043695.06 |
67 | 2007.05.03 23:00 | buy | 34 | 0.05 | 239.380 | 238.380 | 244.380 | |
68 | 2007.05.04 05:45 | close | 34 | 0.05 | 238.920 | 238.380 | 244.380 | -2147.12 | 1041547.94 |
69 | 2007.05.04 19:15 | buy | 35 | 0.05 | 239.470 | 238.470 | 244.470 | |
70 | 2007.05.08 05:45 | close | 35 | 0.05 | 239.170 | 238.470 | 244.470 | -1194.12 | 1040353.82 |
71 | 2007.05.09 17:15 | buy | 36 | 0.05 | 239.240 | 238.240 | 244.240 | |
72 | 2007.05.10 19:28 | s/l | 36 | 0.05 | 238.240 | 238.240 | 244.240 | -4541.12 | 1035812.70 |
73 | 2007.05.11 01:55 | sell | 37 | 0.05 | 237.220 | 238.220 | 235.220 | |
74 | 2007.05.11 10:55 | close | 37 | 0.05 | 237.000 | 238.220 | 235.220 | 1100.00 | 1036912.70 |
75 | 2007.05.14 03:30 | buy | 38 | 0.05 | 238.270 | 237.270 | 243.270 | |
76 | 2007.05.15 01:55 | sell | 39 | 0.05 | 238.180 | 239.180 | 236.180 | |
77 | 2007.05.15 10:55 | close | 39 | 0.05 | 238.090 | 239.180 | 236.180 | 450.00 | 1037362.70 |
78 | 2007.05.15 13:30 | close | 38 | 0.05 | 237.870 | 237.270 | 243.270 | -1847.81 | 1035514.89 |
79 | 2007.05.15 19:30 | buy | 40 | 0.05 | 238.780 | 237.780 | 243.780 | |
80 | 2007.05.17 01:55 | sell | 41 | 0.05 | 238.610 | 239.610 | 236.610 | |
81 | 2007.05.17 10:55 | close | 41 | 0.05 | 239.110 | 239.610 | 236.610 | -2500.00 | 1033014.89 |
82 | 2007.05.18 15:15 | close | 40 | 0.05 | 238.280 | 237.780 | 243.780 | -1736.57 | 1031278.32 |
83 | 2007.05.18 22:45 | buy | 42 | 0.05 | 239.130 | 238.130 | 244.130 | |
84 | 2007.05.21 02:30 | close | 42 | 0.05 | 239.229 | 238.130 | 244.130 | 647.77 | 1031926.09 |
85 | 2007.05.21 05:30 | buy | 43 | 0.05 | 239.400 | 238.400 | 244.400 | |
86 | 2007.05.21 13:15 | close | 43 | 0.05 | 239.160 | 238.400 | 244.400 | -1200.00 | 1030726.09 |
87 | 2007.05.21 18:30 | buy | 44 | 0.05 | 239.490 | 238.490 | 244.490 | |
88 | 2007.05.25 01:55 | sell | 45 | 0.05 | 240.830 | 241.830 | 238.830 | |
89 | 2007.05.25 10:55 | close | 45 | 0.05 | 241.040 | 241.830 | 238.830 | -1050.00 | 1029676.09 |
90 | 2007.05.29 05:45 | close | 44 | 0.05 | 240.690 | 238.490 | 244.490 | 7232.03 | 1036908.13 |
91 | 2007.05.29 17:15 | buy | 46 | 0.05 | 241.380 | 240.380 | 246.380 | |
92 | 2007.05.29 19:45 | close | 46 | 0.05 | 241.170 | 240.380 | 246.380 | -1050.00 | 1035858.13 |
93 | 2007.05.30 01:55 | sell | 47 | 0.05 | 240.835 | 241.835 | 238.835 | |
94 | 2007.05.30 10:55 | close | 47 | 0.05 | 240.520 | 241.835 | 238.835 | 1575.00 | 1037433.13 |
95 | 2007.05.31 18:00 | buy | 48 | 0.05 | 240.970 | 239.970 | 245.970 | |
96 | 2007.06.05 20:00 | close | 48 | 0.05 | 241.850 | 239.970 | 245.970 | 4863.55 | 1042296.68 |
97 | 2007.06.06 01:55 | sell | 49 | 0.05 | 241.760 | 242.760 | 239.760 | |
98 | 2007.06.06 10:55 | close | 49 | 0.05 | 241.870 | 242.760 | 239.760 | -550.00 | 1041746.68 |
99 | 2007.06.07 01:55 | sell | 50 | 0.05 | 241.070 | 242.070 | 239.070 | |
100 | 2007.06.07 10:12 | s/l | 50 | 0.05 | 242.070 | 242.070 | 239.070 | -5000.00 | 1036746.68 |
101 | 2007.06.08 01:55 | sell | 51 | 0.05 | 239.090 | 240.090 | 237.090 | |
102 | 2007.06.08 05:11 | s/l | 51 | 0.05 | 240.100 | 240.090 | 237.090 | -5050.00 | 1031696.68 |
103 | 2007.06.11 01:55 | sell | 52 | 0.05 | 239.330 | 240.330 | 237.330 | |
104 | 2007.06.11 10:55 | close | 52 | 0.05 | 239.205 | 240.330 | 237.330 | 625.00 | 1032321.68 |
105 | 2007.06.13 02:00 | sell | 53 | 0.05 | 240.160 | 241.160 | 238.160 | |
106 | 2007.06.13 07:29 | s/l | 53 | 0.05 | 241.160 | 241.160 | 238.160 | -5000.00 | 1027321.68 |
107 | 2007.06.20 11:45 | buy | 54 | 0.05 | 245.545 | 244.545 | 250.545 | |
108 | 2007.06.25 15:00 | close | 54 | 0.05 | 246.620 | 244.545 | 250.545 | 6162.59 | 1033484.27 |
109 | 2007.06.25 21:15 | buy | 55 | 0.05 | 247.160 | 246.160 | 252.160 | |
110 | 2007.06.25 22:15 | close | 55 | 0.05 | 247.000 | 246.160 | 252.160 | -800.00 | 1032684.27 |
111 | 2007.06.26 01:55 | sell | 56 | 0.05 | 246.910 | 247.910 | 244.910 | |
112 | 2007.06.26 10:55 | close | 56 | 0.05 | 246.120 | 247.910 | 244.910 | 3950.00 | 1036634.27 |
113 | 2007.06.27 01:55 | sell | 57 | 0.05 | 245.900 | 246.900 | 243.900 | |
114 | 2007.06.27 10:55 | close | 57 | 0.05 | 244.480 | 246.900 | 243.900 | 7100.00 | 1043734.27 |
115 | 2007.06.28 04:15 | buy | 58 | 0.05 | 245.790 | 244.790 | 250.790 | |
116 | 2007.07.02 12:30 | close | 58 | 0.05 | 246.530 | 244.790 | 250.790 | 4015.66 | 1047749.93 |
117 | 2007.07.03 12:00 | buy | 59 | 0.05 | 247.020 | 246.020 | 252.020 | |
118 | 2007.07.03 15:30 | close | 59 | 0.05 | 246.850 | 246.020 | 252.020 | -850.00 | 1046899.93 |
119 | 2007.07.03 23:45 | buy | 60 | 0.05 | 246.930 | 245.930 | 251.930 | |
120 | 2007.07.05 21:45 | close | 60 | 0.05 | 247.150 | 245.930 | 251.930 | 1731.91 | 1048631.84 |
121 | 2007.07.11 01:55 | sell | 61 | 0.05 | 246.240 | 247.240 | 244.240 | |
122 | 2007.07.11 10:55 | close | 61 | 0.05 | 246.060 | 247.240 | 244.240 | 900.00 | 1049531.84 |
123 | 2007.07.11 19:15 | buy | 62 | 0.05 | 248.180 | 247.180 | 253.180 | |
124 | 2007.07.13 21:00 | close | 62 | 0.05 | 248.270 | 247.180 | 253.180 | 1085.87 | 1050617.71 |
125 | 2007.07.16 01:55 | sell | 63 | 0.05 | 248.060 | 249.060 | 246.060 | |
126 | 2007.07.16 10:55 | close | 63 | 0.05 | 248.240 | 249.060 | 246.060 | -900.00 | 1049717.71 |
127 | 2007.07.17 02:05 | sell | 64 | 0.05 | 248.050 | 249.050 | 246.050 | |
128 | 2007.07.17 07:15 | buy | 65 | 0.05 | 248.330 | 247.330 | 253.330 | |
129 | 2007.07.17 10:55 | close | 64 | 0.05 | 248.315 | 249.050 | 246.050 | -1325.00 | 1048392.71 |
130 | 2007.07.19 15:00 | close | 65 | 0.05 | 250.000 | 247.330 | 253.330 | 8989.82 | 1057382.53 |
131 | 2007.07.20 01:15 | buy | 66 | 0.05 | 250.190 | 249.190 | 255.190 | |
132 | 2007.07.20 17:33 | s/l | 66 | 0.05 | 249.190 | 249.190 | 255.190 | -5000.00 | 1052382.53 |
133 | 2007.07.23 01:55 | sell | 67 | 0.05 | 249.470 | 250.470 | 247.470 | |
134 | 2007.07.23 10:55 | close | 67 | 0.05 | 248.910 | 250.470 | 247.470 | 2800.00 | 1055182.53 |
135 | 2007.07.25 01:55 | sell | 68 | 0.05 | 247.870 | 248.870 | 245.870 | |
136 | 2007.07.25 10:55 | close | 68 | 0.05 | 246.980 | 248.870 | 245.870 | 4450.00 | 1059632.53 |
137 | 2007.07.26 01:55 | sell | 69 | 0.05 | 247.290 | 248.290 | 245.290 | |
138 | 2007.07.26 10:55 | close | 69 | 0.05 | 246.820 | 248.290 | 245.290 | 2350.00 | 1061982.53 |
139 | 2007.07.27 01:55 | sell | 70 | 0.05 | 242.370 | 243.370 | 240.370 | |
140 | 2007.07.27 02:48 | s/l | 70 | 0.05 | 243.380 | 243.370 | 240.370 | -5050.00 | 1056932.53 |
141 | 2007.07.30 01:55 | sell | 71 | 0.05 | 239.320 | 240.320 | 237.320 | |
142 | 2007.07.30 10:01 | s/l | 71 | 0.05 | 240.320 | 240.320 | 237.320 | -5000.00 | 1051932.53 |
143 | 2007.08.06 01:55 | sell | 72 | 0.05 | 239.690 | 240.690 | 237.690 | |
144 | 2007.08.06 10:04 | s/l | 72 | 0.05 | 240.690 | 240.690 | 237.690 | -5000.00 | 1046932.53 |
145 | 2007.08.10 01:55 | sell | 73 | 0.05 | 239.240 | 240.240 | 237.240 | |
146 | 2007.08.10 10:55 | close | 73 | 0.05 | 238.720 | 240.240 | 237.240 | 2600.00 | 1049532.53 |
147 | 2007.08.14 01:55 | sell | 74 | 0.05 | 237.910 | 238.910 | 235.910 | |
148 | 2007.08.14 10:55 | close | 74 | 0.05 | 236.750 | 238.910 | 235.910 | 5800.00 | 1055332.53 |
149 | 2007.08.15 01:55 | sell | 75 | 0.05 | 234.490 | 235.490 | 232.490 | |
150 | 2007.08.15 09:07 | t/p | 75 | 0.05 | 232.490 | 235.490 | 232.490 | 10000.00 | 1065332.53 |
151 | 2007.08.16 01:55 | sell | 76 | 0.05 | 230.940 | 231.940 | 228.940 | |
152 | 2007.08.16 10:55 | close | 76 | 0.05 | 230.340 | 231.940 | 228.940 | 3000.00 | 1068332.53 |
153 | 2007.08.17 01:55 | sell | 77 | 0.05 | 226.630 | 227.630 | 224.630 | |
154 | 2007.08.17 04:14 | t/p | 77 | 0.05 | 224.620 | 227.630 | 224.630 | 10050.00 | 1078382.53 |
155 | 2007.08.22 01:55 | sell | 78 | 0.05 | 225.990 | 226.990 | 223.990 | |
156 | 2007.08.22 03:00 | s/l | 78 | 0.05 | 226.990 | 226.990 | 223.990 | -5000.00 | 1073382.53 |
157 | 2007.08.28 01:55 | sell | 79 | 0.05 | 232.190 | 233.190 | 230.190 | |
158 | 2007.08.28 10:55 | close | 79 | 0.05 | 231.520 | 233.190 | 230.190 | 3350.00 | 1076732.53 |
159 | 2007.08.29 01:55 | sell | 80 | 0.05 | 228.530 | 229.530 | 226.530 | |
160 | 2007.08.29 10:55 | close | 80 | 0.05 | 229.190 | 229.530 | 226.530 | -3300.00 | 1073432.53 |
161 | 2007.09.03 07:15 | buy | 81 | 0.05 | 233.650 | 232.650 | 238.650 | |
162 | 2007.09.03 18:45 | close | 81 | 0.05 | 233.630 | 232.650 | 238.650 | -100.00 | 1073332.53 |
163 | 2007.09.03 22:30 | buy | 82 | 0.05 | 234.120 | 233.120 | 239.120 | |
164 | 2007.09.04 03:00 | close | 82 | 0.05 | 233.510 | 233.120 | 239.120 | -2900.48 | 1070432.04 |
165 | 2007.09.04 22:15 | buy | 83 | 0.05 | 234.160 | 233.160 | 239.160 | |
166 | 2007.09.05 07:12 | s/l | 83 | 0.05 | 233.160 | 233.160 | 239.160 | -4850.40 | 1065581.64 |
167 | 2007.09.06 02:05 | sell | 84 | 0.05 | 232.495 | 233.495 | 230.495 | |
168 | 2007.09.06 06:20 | s/l | 84 | 0.05 | 233.510 | 233.495 | 230.495 | -5075.00 | 1060506.64 |
169 | 2007.09.06 11:00 | buy | 85 | 0.05 | 233.470 | 232.470 | 238.470 | |
170 | 2007.09.06 14:01 | s/l | 85 | 0.05 | 232.470 | 232.470 | 238.470 | -5000.00 | 1055506.64 |
171 | 2007.09.10 01:55 | sell | 86 | 0.05 | 228.380 | 229.380 | 226.380 | |
172 | 2007.09.10 02:50 | s/l | 86 | 0.05 | 229.390 | 229.380 | 226.380 | -5050.00 | 1050456.64 |
173 | 2007.09.13 01:55 | sell | 87 | 0.05 | 231.670 | 232.670 | 229.670 | |
174 | 2007.09.13 10:55 | close | 87 | 0.05 | 231.980 | 232.670 | 229.670 | -1550.00 | 1048906.64 |
175 | 2007.09.14 01:55 | sell | 88 | 0.05 | 231.195 | 232.195 | 229.195 | |
176 | 2007.09.14 03:12 | s/l | 88 | 0.05 | 232.205 | 232.195 | 229.195 | -5050.00 | 1043856.64 |
177 | 2007.09.14 10:00 | buy | 89 | 0.05 | 233.240 | 232.240 | 238.240 | |
178 | 2007.09.14 10:50 | s/l | 89 | 0.05 | 232.240 | 232.240 | 238.240 | -5000.00 | 1038856.64 |
179 | 2007.09.18 01:55 | sell | 90 | 0.05 | 229.485 | 230.485 | 227.485 | |
180 | 2007.09.18 10:55 | close | 90 | 0.05 | 229.370 | 230.485 | 227.485 | 575.00 | 1039431.64 |
181 | 2007.09.20 02:00 | sell | 91 | 0.05 | 232.035 | 233.035 | 230.035 | |
182 | 2007.09.20 10:55 | close | 91 | 0.05 | 231.640 | 233.035 | 230.035 | 1975.00 | 1041406.64 |
183 | 2007.09.21 01:55 | sell | 92 | 0.05 | 230.590 | 231.590 | 228.590 | |
184 | 2007.09.21 03:37 | s/l | 92 | 0.05 | 231.590 | 231.590 | 228.590 | -5000.00 | 1036406.64 |
185 | 2007.09.21 13:30 | buy | 93 | 0.05 | 232.995 | 231.995 | 237.995 | |
186 | 2007.09.24 21:35 | s/l | 93 | 0.05 | 231.995 | 231.995 | 237.995 | -4851.01 | 1031555.64 |
187 | 2007.09.25 01:55 | sell | 94 | 0.05 | 232.100 | 233.100 | 230.100 | |
188 | 2007.09.25 10:55 | close | 94 | 0.05 | 230.495 | 233.100 | 230.100 | 8025.00 | 1039580.64 |
189 | 2007.09.28 13:15 | buy | 95 | 0.05 | 234.100 | 233.100 | 239.100 | |
190 | 2007.10.04 12:15 | close | 95 | 0.05 | 236.770 | 233.100 | 239.100 | 14256.62 | 1053837.26 |
191 | 2007.10.04 13:45 | buy | 96 | 0.05 | 237.075 | 236.075 | 242.075 | |
192 | 2007.10.09 01:55 | sell | 97 | 0.05 | 238.830 | 239.830 | 236.830 | |
193 | 2007.10.09 07:30 | close | 96 | 0.05 | 238.090 | 236.075 | 242.075 | 5531.96 | 1059369.22 |
194 | 2007.10.09 10:55 | close | 97 | 0.05 | 238.530 | 239.830 | 236.830 | 1500.00 | 1060869.22 |
195 | 2007.10.10 03:30 | buy | 98 | 0.05 | 239.120 | 238.120 | 244.120 | |
196 | 2007.10.11 02:05 | sell | 99 | 0.05 | 238.960 | 239.960 | 236.960 | |
197 | 2007.10.11 10:55 | close | 99 | 0.05 | 238.990 | 239.960 | 236.960 | -150.00 | 1060719.22 |
198 | 2007.10.11 22:10 | s/l | 98 | 0.05 | 238.120 | 238.120 | 244.120 | -4541.04 | 1056178.17 |
199 | 2007.10.12 01:55 | sell | 100 | 0.05 | 238.650 | 239.650 | 236.650 | |
200 | 2007.10.12 10:55 | close | 100 | 0.05 | 237.770 | 239.650 | 236.650 | 4400.00 | 1060578.17 |
201 | 2007.10.12 20:30 | buy | 101 | 0.05 | 238.990 | 237.990 | 243.990 | |
202 | 2007.10.16 10:29 | s/l | 101 | 0.05 | 237.990 | 237.990 | 243.990 | -4693.94 | 1055884.24 |
203 | 2007.10.18 04:45 | buy | 102 | 0.05 | 237.845 | 236.845 | 242.845 | |
204 | 2007.10.18 11:11 | s/l | 102 | 0.05 | 236.845 | 236.845 | 242.845 | -5000.00 | 1050884.24 |
205 | 2007.10.19 01:55 | sell | 103 | 0.05 | 236.015 | 237.015 | 234.015 | |
206 | 2007.10.19 10:55 | close | 103 | 0.05 | 235.375 | 237.015 | 234.015 | 3200.00 | 1054084.24 |
207 | 2007.10.22 01:55 | sell | 104 | 0.05 | 233.230 | 234.230 | 231.230 | |
208 | 2007.10.22 08:39 | s/l | 104 | 0.05 | 234.235 | 234.230 | 231.230 | -5025.00 | 1049059.24 |
209 | 2007.10.25 01:55 | sell | 105 | 0.05 | 233.995 | 234.995 | 231.995 | |
210 | 2007.10.25 10:55 | close | 105 | 0.05 | 233.775 | 234.995 | 231.995 | 1100.00 | 1050159.24 |
211 | 2007.10.29 01:55 | sell | 106 | 0.05 | 234.405 | 235.405 | 232.405 | |
212 | 2007.10.29 10:55 | close | 106 | 0.05 | 234.885 | 235.405 | 232.405 | -2400.00 | 1047759.24 |
213 | 2007.11.02 21:15 | buy | 107 | 0.05 | 239.765 | 238.765 | 244.765 | |
214 | 2007.11.05 02:21 | s/l | 107 | 0.05 | 238.755 | 238.765 | 244.765 | -4896.84 | 1042862.40 |
215 | 2007.11.06 10:15 | buy | 108 | 0.05 | 239.415 | 238.415 | 244.415 | |
216 | 2007.11.07 08:00 | s/l | 108 | 0.05 | 238.415 | 238.415 | 244.415 | -4846.99 | 1038015.41 |
217 | 2007.11.08 01:55 | sell | 109 | 0.05 | 236.360 | 237.360 | 234.360 | |
218 | 2007.11.08 02:47 | s/l | 109 | 0.05 | 237.360 | 237.360 | 234.360 | -5000.00 | 1033015.41 |
219 | 2007.11.09 07:15 | buy | 110 | 0.05 | 237.985 | 236.985 | 242.985 | |
220 | 2007.11.09 11:15 | s/l | 110 | 0.05 | 236.985 | 236.985 | 242.985 | -5000.00 | 1028015.41 |
221 | 2007.11.12 01:55 | sell | 111 | 0.05 | 230.740 | 231.740 | 228.740 | |
222 | 2007.11.12 05:41 | t/p | 111 | 0.05 | 228.735 | 231.740 | 228.740 | 10025.00 | 1038040.41 |
223 | 2007.11.13 01:55 | sell | 112 | 0.05 | 225.070 | 226.070 | 223.070 | |
224 | 2007.11.13 02:37 | s/l | 112 | 0.05 | 226.075 | 226.070 | 223.070 | -5025.00 | 1033015.41 |
225 | 2007.11.15 01:55 | sell | 113 | 0.05 | 228.375 | 229.375 | 226.375 | |
226 | 2007.11.15 03:14 | s/l | 113 | 0.05 | 229.380 | 229.375 | 226.375 | -5025.00 | 1027990.41 |
227 | 2007.11.16 01:55 | sell | 114 | 0.05 | 225.725 | 226.725 | 223.725 | |
228 | 2007.11.16 10:55 | close | 114 | 0.05 | 225.015 | 226.725 | 223.725 | 3550.00 | 1031540.41 |
229 | 2007.11.20 01:55 | sell | 115 | 0.05 | 224.990 | 225.990 | 222.990 | |
230 | 2007.11.20 06:59 | s/l | 115 | 0.05 | 226.000 | 225.990 | 222.990 | -5050.00 | 1026490.41 |
231 | 2007.11.21 02:00 | sell | 116 | 0.05 | 226.660 | 227.660 | 224.660 | |
232 | 2007.11.21 10:48 | t/p | 116 | 0.05 | 224.650 | 227.660 | 224.660 | 10050.00 | 1036540.41 |
233 | 2007.11.23 01:55 | sell | 117 | 0.05 | 223.750 | 224.750 | 221.750 | |
234 | 2007.11.23 03:30 | s/l | 117 | 0.05 | 224.750 | 224.750 | 221.750 | -5000.00 | 1031540.41 |
235 | 2007.11.27 01:55 | sell | 118 | 0.05 | 222.100 | 223.100 | 220.100 | |
236 | 2007.11.27 04:51 | s/l | 118 | 0.05 | 223.100 | 223.100 | 220.100 | -5000.00 | 1026540.41 |
237 | 2007.11.30 01:55 | sell | 119 | 0.05 | 226.375 | 227.375 | 224.375 | |
238 | 2007.11.30 02:51 | s/l | 119 | 0.05 | 227.375 | 227.375 | 224.375 | -5000.00 | 1021540.41 |
239 | 2007.12.06 01:55 | sell | 120 | 0.05 | 224.825 | 225.825 | 222.825 | |
240 | 2007.12.06 10:55 | close | 120 | 0.05 | 224.245 | 225.825 | 222.825 | 2900.00 | 1024440.41 |
241 | 2007.12.12 01:55 | sell | 121 | 0.05 | 225.535 | 226.535 | 223.535 | |
242 | 2007.12.12 07:52 | s/l | 121 | 0.05 | 226.545 | 226.535 | 223.535 | -5050.00 | 1019390.41 |
243 | 2007.12.12 17:15 | buy | 122 | 0.05 | 229.775 | 228.775 | 234.775 | |
244 | 2007.12.13 02:03 | s/l | 122 | 0.05 | 228.775 | 228.775 | 234.775 | -4559.77 | 1014830.64 |
245 | 2007.12.17 01:55 | sell | 123 | 0.05 | 228.360 | 229.360 | 226.360 | |
246 | 2007.12.17 10:55 | close | 123 | 0.05 | 227.845 | 229.360 | 226.360 | 2575.00 | 1017405.64 |
247 | 2007.12.18 09:15 | buy | 124 | 0.05 | 228.385 | 227.385 | 233.385 | |
248 | 2007.12.18 20:15 | close | 124 | 0.05 | 227.990 | 227.385 | 233.385 | -1975.00 | 1015430.64 |
249 | 2007.12.19 01:55 | sell | 125 | 0.05 | 228.310 | 229.310 | 226.310 | |
250 | 2007.12.19 10:55 | close | 125 | 0.05 | 227.555 | 229.310 | 226.310 | 3775.00 | 1019205.64 |
251 | 2007.12.20 01:55 | sell | 126 | 0.05 | 226.140 | 227.140 | 224.140 | |
252 | 2007.12.20 10:55 | close | 126 | 0.05 | 225.570 | 227.140 | 224.140 | 2850.00 | 1022055.64 |
253 | 2007.12.21 01:55 | sell | 127 | 0.05 | 224.450 | 225.450 | 222.450 | |
254 | 2007.12.21 10:55 | close | 127 | 0.05 | 224.635 | 225.450 | 222.450 | -925.00 | 1021130.64 |
255 | 2007.12.25 01:55 | sell | 128 | 0.05 | 225.766 | 226.766 | 223.766 | |
256 | 2007.12.25 10:55 | close | 128 | 0.05 | 226.039 | 226.766 | 223.766 | -1365.00 | 1019765.64 |
257 | 2008.01.08 02:05 | sell | 129 | 0.05 | 214.640 | 215.640 | 212.640 | |
258 | 2008.01.08 05:27 | s/l | 129 | 0.05 | 215.645 | 215.640 | 212.640 | -5025.00 | 1014740.64 |
259 | 2008.01.09 01:55 | sell | 130 | 0.05 | 214.840 | 215.840 | 212.840 | |
260 | 2008.01.09 07:17 | s/l | 130 | 0.05 | 215.845 | 215.840 | 212.840 | -5025.00 | 1009715.64 |
261 | 2008.01.16 01:55 | sell | 131 | 0.05 | 208.835 | 209.835 | 206.835 | |
262 | 2008.01.16 10:55 | close | 131 | 0.05 | 208.455 | 209.835 | 206.835 | 1900.00 | 1011615.64 |
263 | 2008.01.18 01:55 | sell | 132 | 0.05 | 209.610 | 210.610 | 207.610 | |
264 | 2008.01.18 03:05 | s/l | 132 | 0.05 | 210.620 | 210.610 | 207.610 | -5050.00 | 1006565.64 |
265 | 2008.01.21 01:55 | sell | 133 | 0.05 | 209.175 | 210.175 | 207.175 | |
266 | 2008.01.21 09:40 | t/p | 133 | 0.05 | 207.175 | 210.175 | 207.175 | 10000.00 | 1016565.64 |
267 | 2008.01.22 01:55 | sell | 134 | 0.05 | 204.950 | 205.950 | 202.950 | |
268 | 2008.01.22 03:32 | s/l | 134 | 0.05 | 205.950 | 205.950 | 202.950 | -5000.00 | 1011565.64 |
269 | 2008.01.28 01:55 | sell | 135 | 0.05 | 212.035 | 213.035 | 210.035 | |
270 | 2008.01.28 06:18 | t/p | 135 | 0.05 | 210.035 | 213.035 | 210.035 | 10000.00 | 1021565.64 |
271 | 2008.02.06 01:55 | sell | 136 | 0.05 | 209.320 | 210.320 | 207.320 | |
272 | 2008.02.06 10:55 | close | 136 | 0.05 | 208.520 | 210.320 | 207.320 | 4000.00 | 1025565.64 |
273 | 2008.02.07 01:55 | sell | 137 | 0.05 | 208.500 | 209.500 | 206.500 | |
274 | 2008.02.07 10:55 | close | 137 | 0.05 | 208.640 | 209.500 | 206.500 | -700.00 | 1024865.64 |
275 | 2008.02.15 01:55 | sell | 138 | 0.05 | 212.355 | 213.355 | 210.355 | |
276 | 2008.02.15 10:55 | close | 138 | 0.05 | 212.825 | 213.355 | 210.355 | -2350.00 | 1022515.64 |
277 | 2008.02.18 01:55 | sell | 139 | 0.05 | 211.055 | 212.055 | 209.055 | |
278 | 2008.02.18 10:55 | close | 139 | 0.05 | 210.880 | 212.055 | 209.055 | 875.00 | 1023390.64 |
279 | 2008.02.20 02:05 | sell | 140 | 0.05 | 210.200 | 211.200 | 208.200 | |
280 | 2008.02.20 10:55 | close | 140 | 0.05 | 209.570 | 211.200 | 208.200 | 3150.00 | 1026540.64 |
281 | 2008.02.25 01:45 | buy | 141 | 0.05 | 211.370 | 210.370 | 216.370 | |
282 | 2008.02.27 12:45 | close | 141 | 0.05 | 211.465 | 210.370 | 216.370 | 746.97 | 1027287.61 |
283 | 2008.02.28 01:55 | sell | 142 | 0.05 | 210.910 | 211.910 | 208.910 | |
284 | 2008.02.28 10:55 | close | 142 | 0.05 | 211.170 | 211.910 | 208.910 | -1300.00 | 1025987.61 |
285 | 2008.02.29 01:55 | sell | 143 | 0.05 | 208.535 | 209.535 | 206.535 | |
286 | 2008.02.29 10:55 | close | 143 | 0.05 | 207.560 | 209.535 | 206.535 | 4875.00 | 1030862.61 |
287 | 2008.03.07 01:55 | sell | 144 | 0.05 | 206.430 | 207.430 | 204.430 | |
288 | 2008.03.07 10:55 | close | 144 | 0.05 | 205.630 | 207.430 | 204.430 | 4000.00 | 1034862.61 |
289 | 2008.03.10 01:55 | sell | 145 | 0.05 | 206.200 | 207.200 | 204.200 | |
290 | 2008.03.10 10:55 | close | 145 | 0.05 | 205.845 | 207.200 | 204.200 | 1775.00 | 1036637.61 |
291 | 2008.03.11 01:55 | sell | 146 | 0.05 | 204.440 | 205.440 | 202.440 | |
292 | 2008.03.11 10:55 | close | 146 | 0.05 | 204.925 | 205.440 | 202.440 | -2425.00 | 1034212.61 |
293 | 2008.03.13 01:55 | sell | 147 | 0.05 | 205.560 | 206.560 | 203.560 | |
294 | 2008.03.13 07:57 | t/p | 147 | 0.05 | 203.550 | 206.560 | 203.560 | 10050.00 | 1044262.61 |
295 | 2008.03.17 01:55 | sell | 148 | 0.05 | 198.960 | 199.960 | 196.960 | |
296 | 2008.03.17 03:25 | t/p | 148 | 0.05 | 196.955 | 199.960 | 196.960 | 10025.00 | 1054287.61 |
297 | 2008.03.18 01:55 | sell | 149 | 0.05 | 194.360 | 195.360 | 192.360 | |
298 | 2008.03.18 10:21 | s/l | 149 | 0.05 | 195.360 | 195.360 | 192.360 | -5000.00 | 1049287.61 |
299 | 2008.03.20 01:55 | sell | 150 | 0.05 | 195.990 | 196.990 | 193.990 | |
300 | 2008.03.20 10:55 | close | 150 | 0.05 | 196.540 | 196.990 | 193.990 | -2750.00 | 1046537.61 |
301 | 2008.03.21 02:05 | sell | 151 | 0.05 | 196.680 | 197.680 | 194.680 | |
302 | 2008.03.21 03:24 | s/l | 151 | 0.05 | 197.690 | 197.680 | 194.680 | -5050.00 | 1041487.61 |
303 | 2008.03.24 01:55 | sell | 152 | 0.05 | 197.090 | 198.090 | 195.090 | |
304 | 2008.03.24 10:55 | close | 152 | 0.05 | 198.005 | 198.090 | 195.090 | -4575.00 | 1036912.61 |
305 | 2008.04.07 01:55 | sell | 153 | 0.05 | 202.410 | 203.410 | 200.410 | |
306 | 2008.04.07 04:07 | s/l | 153 | 0.05 | 203.420 | 203.410 | 200.410 | -5050.00 | 1031862.61 |
307 | 2008.04.07 10:45 | buy | 154 | 0.05 | 203.900 | 202.900 | 208.900 | |
308 | 2008.04.07 22:15 | close | 154 | 0.05 | 203.380 | 202.900 | 208.900 | -2600.00 | 1029262.61 |
309 | 2008.04.08 01:55 | sell | 155 | 0.05 | 203.635 | 204.635 | 201.635 | |
310 | 2008.04.08 10:37 | t/p | 155 | 0.05 | 201.635 | 204.635 | 201.635 | 10000.00 | 1039262.61 |
311 | 2008.04.10 01:55 | sell | 156 | 0.05 | 200.940 | 201.940 | 198.940 | |
312 | 2008.04.10 08:56 | t/p | 156 | 0.05 | 198.940 | 201.940 | 198.940 | 10000.00 | 1049262.61 |
313 | 2008.04.22 01:55 | sell | 157 | 0.05 | 204.550 | 205.550 | 202.550 | |
314 | 2008.04.22 10:55 | close | 157 | 0.05 | 204.190 | 205.550 | 202.550 | 1800.00 | 1051062.61 |
315 | 2008.04.23 03:15 | buy | 158 | 0.05 | 205.530 | 204.530 | 210.530 | |
316 | 2008.04.23 14:17 | s/l | 158 | 0.05 | 204.530 | 204.530 | 210.530 | -5000.00 | 1046062.61 |
317 | 2008.04.24 20:15 | buy | 159 | 0.05 | 205.805 | 204.805 | 210.805 | |
318 | 2008.04.29 11:15 | close | 159 | 0.05 | 206.690 | 204.805 | 210.805 | 4821.42 | 1050884.03 |
319 | 2008.04.30 01:55 | sell | 160 | 0.05 | 204.530 | 205.530 | 202.530 | |
320 | 2008.04.30 10:55 | close | 160 | 0.05 | 204.410 | 205.530 | 202.530 | 600.00 | 1051484.03 |
321 | 2008.04.30 18:45 | buy | 161 | 0.05 | 207.270 | 206.270 | 212.270 | |
322 | 2008.04.30 22:14 | s/l | 161 | 0.05 | 206.270 | 206.270 | 212.270 | -5000.00 | 1046484.03 |
323 | 2008.05.01 23:15 | buy | 162 | 0.05 | 206.190 | 205.190 | 211.190 | |
324 | 2008.05.05 18:15 | close | 162 | 0.05 | 206.925 | 205.190 | 211.190 | 3939.35 | 1050423.38 |
325 | 2008.05.06 02:00 | sell | 163 | 0.05 | 206.935 | 207.935 | 204.935 | |
326 | 2008.05.06 10:55 | close | 163 | 0.05 | 206.695 | 207.935 | 204.935 | 1200.00 | 1051623.38 |
327 | 2008.05.08 01:55 | sell | 164 | 0.05 | 204.525 | 205.525 | 202.525 | |
328 | 2008.05.08 10:45 | t/p | 164 | 0.05 | 202.525 | 205.525 | 202.525 | 10000.00 | 1061623.38 |
329 | 2008.05.09 01:55 | sell | 165 | 0.05 | 202.990 | 203.990 | 200.990 | |
330 | 2008.05.09 10:55 | close | 165 | 0.05 | 201.415 | 203.990 | 200.990 | 7875.00 | 1069498.38 |
331 | 2008.05.12 01:55 | sell | 166 | 0.05 | 200.830 | 201.830 | 198.830 | |
332 | 2008.05.12 10:06 | s/l | 166 | 0.05 | 201.830 | 201.830 | 198.830 | -5000.00 | 1064498.38 |
333 | 2008.05.20 15:00 | buy | 167 | 0.05 | 204.575 | 203.575 | 209.575 | |
334 | 2008.05.21 04:14 | s/l | 167 | 0.05 | 203.570 | 203.575 | 209.575 | -4894.60 | 1059603.77 |
335 | 2008.05.22 01:55 | sell | 168 | 0.05 | 203.070 | 204.070 | 201.070 | |
336 | 2008.05.22 10:55 | close | 168 | 0.05 | 203.730 | 204.070 | 201.070 | -3300.00 | 1056303.77 |
337 | 2008.05.22 13:00 | buy | 169 | 0.05 | 204.140 | 203.140 | 209.140 | |
338 | 2008.05.23 21:15 | close | 169 | 0.05 | 204.535 | 203.140 | 209.140 | 2106.68 | 1058410.45 |
339 | 2008.05.26 01:55 | sell | 170 | 0.05 | 204.580 | 205.580 | 202.580 | |
340 | 2008.05.26 10:55 | close | 170 | 0.05 | 204.540 | 205.580 | 202.580 | 200.00 | 1058610.45 |
341 | 2008.05.27 09:00 | buy | 171 | 0.05 | 205.490 | 204.490 | 210.490 | |
342 | 2008.06.02 05:30 | close | 171 | 0.05 | 207.840 | 204.490 | 210.490 | 12544.70 | 1071155.15 |
343 | 2008.06.03 20:00 | buy | 172 | 0.05 | 206.690 | 205.690 | 211.690 | |
344 | 2008.06.04 10:00 | s/l | 172 | 0.05 | 205.685 | 205.690 | 211.690 | -4893.21 | 1066261.93 |
345 | 2008.06.05 02:00 | sell | 173 | 0.05 | 205.590 | 206.590 | 203.590 | |
346 | 2008.06.05 03:30 | buy | 174 | 0.05 | 205.700 | 204.700 | 210.700 | |
347 | 2008.06.05 10:34 | s/l | 173 | 0.05 | 206.590 | 206.590 | 203.590 | -5000.00 | 1061261.93 |
348 | 2008.06.09 01:15 | close | 174 | 0.05 | 205.990 | 204.700 | 210.700 | 1714.19 | 1062976.12 |
349 | 2008.06.09 01:55 | sell | 175 | 0.05 | 206.150 | 207.150 | 204.150 | |
350 | 2008.06.09 04:44 | s/l | 175 | 0.05 | 207.150 | 207.150 | 204.150 | -5000.00 | 1057976.12 |
351 | 2008.06.09 09:30 | buy | 176 | 0.05 | 207.360 | 206.360 | 212.360 | |
352 | 2008.06.12 15:00 | close | 176 | 0.05 | 209.845 | 206.360 | 212.360 | 13095.76 | 1071071.88 |
353 | 2008.06.12 19:00 | buy | 177 | 0.05 | 210.130 | 209.130 | 215.130 | |
354 | 2008.06.13 05:30 | close | 177 | 0.05 | 209.800 | 209.130 | 215.130 | -1515.77 | 1069556.12 |
355 | 2008.06.13 12:00 | buy | 178 | 0.05 | 210.515 | 209.515 | 215.515 | |
356 | 2008.06.17 15:30 | close | 178 | 0.05 | 211.085 | 209.515 | 215.515 | 3120.24 | 1072676.36 |
357 | 2008.06.19 12:30 | buy | 179 | 0.05 | 212.240 | 211.240 | 217.240 | |
358 | 2008.06.20 21:45 | close | 179 | 0.05 | 211.820 | 211.240 | 217.240 | -1963.94 | 1070712.42 |
359 | 2008.06.23 01:55 | sell | 180 | 0.05 | 212.140 | 213.140 | 210.140 | |
360 | 2008.06.23 10:55 | close | 180 | 0.05 | 211.490 | 213.140 | 210.140 | 3250.00 | 1073962.42 |
361 | 2008.06.24 06:30 | buy | 181 | 0.05 | 212.290 | 211.290 | 217.290 | |
362 | 2008.06.26 22:15 | close | 181 | 0.05 | 211.960 | 211.290 | 217.290 | -1106.17 | 1072856.25 |
363 | 2008.06.27 01:55 | sell | 182 | 0.05 | 212.495 | 213.495 | 210.495 | |
364 | 2008.06.27 10:55 | close | 182 | 0.05 | 211.500 | 213.495 | 210.495 | 4975.00 | 1077831.25 |
365 | 2008.07.01 05:15 | buy | 183 | 0.05 | 211.520 | 210.520 | 216.520 | |
366 | 2008.07.01 05:30 | close | 183 | 0.05 | 211.380 | 210.520 | 216.520 | -700.00 | 1077131.25 |
367 | 2008.07.01 05:45 | buy | 184 | 0.05 | 211.481 | 210.481 | 216.481 | |
368 | 2008.07.01 06:15 | close | 184 | 0.05 | 211.350 | 210.481 | 216.481 | -655.00 | 1076476.25 |
369 | 2008.07.03 16:45 | buy | 185 | 0.05 | 211.610 | 210.610 | 216.610 | |
370 | 2008.07.07 20:30 | close | 185 | 0.05 | 211.260 | 210.610 | 216.610 | -1479.61 | 1074996.64 |
371 | 2008.07.08 01:55 | sell | 186 | 0.05 | 211.680 | 212.680 | 209.680 | |
372 | 2008.07.08 03:00 | buy | 187 | 0.05 | 211.610 | 210.610 | 216.610 | |
373 | 2008.07.08 04:45 | close | 187 | 0.05 | 211.450 | 210.610 | 216.610 | -800.00 | 1074196.64 |
374 | 2008.07.08 10:55 | close | 186 | 0.05 | 210.430 | 212.680 | 209.680 | 6250.00 | 1080446.64 |
375 | 2008.07.09 10:00 | buy | 188 | 0.05 | 211.700 | 210.700 | 216.700 | |
376 | 2008.07.10 17:30 | close | 188 | 0.05 | 211.290 | 210.700 | 216.700 | -1644.18 | 1078802.46 |
377 | 2008.07.11 09:15 | buy | 189 | 0.05 | 211.945 | 210.945 | 216.945 | |
378 | 2008.07.11 15:01 | s/l | 189 | 0.05 | 210.945 | 210.945 | 216.945 | -5000.00 | 1073802.46 |
379 | 2008.07.14 13:30 | buy | 190 | 0.05 | 211.930 | 210.930 | 216.930 | |
380 | 2008.07.15 09:15 | close | 190 | 0.05 | 211.430 | 210.930 | 216.930 | -2364.72 | 1071437.74 |
381 | 2008.07.16 01:55 | sell | 191 | 0.05 | 209.890 | 210.890 | 207.890 | |
382 | 2008.07.16 10:55 | close | 191 | 0.05 | 208.760 | 210.890 | 207.890 | 5650.00 | 1077087.74 |
383 | 2008.07.25 01:55 | sell | 192 | 0.05 | 213.400 | 214.400 | 211.400 | |
384 | 2008.07.25 10:55 | close | 192 | 0.05 | 212.240 | 214.400 | 211.400 | 5800.00 | 1082887.74 |
385 | 2008.07.25 18:00 | buy | 193 | 0.05 | 214.440 | 213.440 | 219.440 | |
386 | 2008.07.29 09:00 | close | 193 | 0.05 | 214.290 | 213.440 | 219.440 | -475.98 | 1082411.76 |
387 | 2008.07.29 10:30 | buy | 194 | 0.05 | 214.645 | 213.645 | 219.645 | |
388 | 2008.07.29 16:45 | close | 194 | 0.05 | 214.145 | 213.645 | 219.645 | -2500.00 | 1079911.76 |
389 | 2008.07.30 01:55 | sell | 195 | 0.05 | 214.040 | 215.040 | 212.040 | |
390 | 2008.07.30 10:55 | close | 195 | 0.05 | 213.880 | 215.040 | 212.040 | 800.00 | 1080711.76 |
391 | 2008.07.30 21:45 | buy | 196 | 0.05 | 214.140 | 213.140 | 219.140 | |
392 | 2008.07.31 06:00 | close | 196 | 0.05 | 213.800 | 213.140 | 219.140 | -1289.33 | 1079422.43 |
393 | 2008.07.31 13:30 | buy | 197 | 0.05 | 214.420 | 213.420 | 219.420 | |
394 | 2008.07.31 23:00 | close | 197 | 0.05 | 213.840 | 213.420 | 219.420 | -2900.00 | 1076522.43 |
395 | 2008.08.05 02:00 | sell | 198 | 0.05 | 212.260 | 213.260 | 210.260 | |
396 | 2008.08.05 10:55 | close | 198 | 0.05 | 211.010 | 213.260 | 210.260 | 6250.00 | 1082772.43 |
397 | 2008.08.08 01:55 | sell | 199 | 0.05 | 212.680 | 213.680 | 210.680 | |
398 | 2008.08.08 10:55 | close | 199 | 0.05 | 212.094 | 213.680 | 210.680 | 2930.00 | 1085702.43 |
399 | 2008.08.11 01:55 | sell | 200 | 0.05 | 210.850 | 211.850 | 208.850 | |
400 | 2008.08.11 10:55 | close | 200 | 0.05 | 211.405 | 211.850 | 208.850 | -2775.00 | 1082927.43 |
401 | 2008.08.12 01:55 | sell | 201 | 0.05 | 210.140 | 211.140 | 208.140 | |
402 | 2008.08.12 10:55 | close | 201 | 0.05 | 209.415 | 211.140 | 208.140 | 3625.00 | 1086552.43 |
403 | 2008.08.13 01:55 | sell | 202 | 0.05 | 207.060 | 208.060 | 205.060 | |
404 | 2008.08.13 10:55 | close | 202 | 0.05 | 206.730 | 208.060 | 205.060 | 1650.00 | 1088202.43 |
405 | 2008.08.19 01:55 | sell | 203 | 0.05 | 205.150 | 206.150 | 203.150 | |
406 | 2008.08.19 10:55 | close | 203 | 0.05 | 204.370 | 206.150 | 203.150 | 3900.00 | 1092102.43 |
407 | 2008.08.21 01:55 | sell | 204 | 0.05 | 204.400 | 205.400 | 202.400 | |
408 | 2008.08.21 10:55 | close | 204 | 0.05 | 203.155 | 205.400 | 202.400 | 6225.00 | 1098327.43 |
409 | 2008.08.25 01:55 | sell | 205 | 0.05 | 203.490 | 204.490 | 201.490 | |
410 | 2008.08.25 10:55 | close | 205 | 0.05 | 202.890 | 204.490 | 201.490 | 3000.00 | 1101327.43 |
411 | 2008.08.26 01:55 | sell | 206 | 0.05 | 202.470 | 203.470 | 200.470 | |
412 | 2008.08.26 10:55 | close | 206 | 0.05 | 202.625 | 203.470 | 200.470 | -775.00 | 1100552.43 |
413 | 2008.08.28 01:55 | sell | 207 | 0.05 | 201.080 | 202.080 | 199.080 | |
414 | 2008.08.28 10:55 | close | 207 | 0.05 | 200.055 | 202.080 | 199.080 | 5125.00 | 1105677.43 |
415 | 2008.09.05 01:55 | sell | 208 | 0.05 | 187.535 | 188.535 | 185.535 | |
416 | 2008.09.05 04:33 | s/l | 208 | 0.05 | 188.535 | 188.535 | 185.535 | -5000.00 | 1100677.43 |
417 | 2008.09.09 01:55 | sell | 209 | 0.05 | 190.270 | 191.270 | 188.270 | |
418 | 2008.09.09 05:44 | t/p | 209 | 0.05 | 188.270 | 191.270 | 188.270 | 10000.00 | 1110677.43 |
419 | 2008.09.10 01:55 | sell | 210 | 0.05 | 188.690 | 189.690 | 186.690 | |
420 | 2008.09.10 08:28 | s/l | 210 | 0.05 | 189.690 | 189.690 | 186.690 | -5000.00 | 1105677.43 |
421 | 2008.09.11 01:55 | sell | 211 | 0.05 | 188.830 | 189.830 | 186.830 | |
422 | 2008.09.11 10:55 | close | 211 | 0.05 | 187.730 | 189.830 | 186.830 | 5500.00 | 1111177.43 |
423 | 2008.09.16 01:55 | sell | 212 | 0.05 | 187.510 | 188.510 | 185.510 | |
424 | 2008.09.16 10:55 | close | 212 | 0.05 | 186.190 | 188.510 | 185.510 | 6600.00 | 1117777.43 |
425 | 2008.09.23 12:45 | buy | 213 | 0.05 | 195.970 | 194.970 | 200.970 | |
426 | 2008.09.23 17:00 | close | 213 | 0.05 | 195.950 | 194.970 | 200.970 | -100.00 | 1117677.43 |
427 | 2008.09.23 18:00 | buy | 214 | 0.05 | 196.130 | 195.130 | 201.130 | |
428 | 2008.09.24 01:30 | close | 214 | 0.05 | 195.960 | 195.130 | 201.130 | -725.09 | 1116952.35 |
429 | 2008.09.24 02:45 | buy | 215 | 0.05 | 196.190 | 195.190 | 201.190 | |
430 | 2008.09.24 04:30 | close | 215 | 0.05 | 195.445 | 195.190 | 201.190 | -3725.00 | 1113227.35 |
431 | 2008.09.24 05:45 | buy | 216 | 0.05 | 195.975 | 194.975 | 200.975 | |
432 | 2008.09.25 20:15 | close | 216 | 0.05 | 195.570 | 194.975 | 200.975 | -1649.49 | 1111577.86 |
433 | 2008.09.26 01:55 | sell | 217 | 0.05 | 195.650 | 196.650 | 193.650 | |
434 | 2008.09.26 10:35 | t/p | 217 | 0.05 | 193.650 | 196.650 | 193.650 | 10000.00 | 1121577.86 |
435 | 2008.09.30 01:55 | sell | 218 | 0.05 | 186.810 | 187.810 | 184.810 | |
436 | 2008.09.30 03:00 | s/l | 218 | 0.05 | 187.825 | 187.810 | 184.810 | -5075.00 | 1116502.86 |
437 | 2008.10.06 01:55 | sell | 219 | 0.05 | 185.630 | 186.630 | 183.630 | |
438 | 2008.10.06 06:06 | t/p | 219 | 0.05 | 183.570 | 186.630 | 183.630 | 10300.00 | 1126802.86 |
439 | 2008.10.07 01:55 | sell | 220 | 0.05 | 177.145 | 178.145 | 175.145 | |
440 | 2008.10.07 02:07 | s/l | 220 | 0.05 | 178.150 | 178.145 | 175.145 | -5025.00 | 1121777.86 |
441 | 2008.10.08 01:55 | sell | 221 | 0.05 | 177.080 | 178.080 | 175.080 | |
442 | 2008.10.08 07:38 | s/l | 221 | 0.05 | 178.085 | 178.080 | 175.080 | -5025.00 | 1116752.86 |
443 | 2008.10.09 01:55 | sell | 222 | 0.05 | 171.855 | 172.855 | 169.855 | |
444 | 2008.10.09 03:25 | s/l | 222 | 0.05 | 172.860 | 172.855 | 169.855 | -5025.00 | 1111727.86 |
445 | 2008.10.10 01:55 | sell | 223 | 0.05 | 170.150 | 171.150 | 168.150 | |
446 | 2008.10.10 02:51 | t/p | 223 | 0.05 | 168.080 | 171.150 | 168.150 | 10350.00 | 1122077.86 |
447 | 2008.10.15 01:55 | sell | 224 | 0.05 | 177.645 | 178.645 | 175.645 | |
448 | 2008.10.15 10:55 | close | 224 | 0.05 | 176.635 | 178.645 | 175.645 | 5050.00 | 1127127.86 |
449 | 2008.10.16 01:55 | sell | 225 | 0.05 | 171.150 | 172.150 | 169.150 | |
450 | 2008.10.16 03:35 | s/l | 225 | 0.05 | 172.165 | 172.150 | 169.150 | -5075.00 | 1122052.86 |
451 | 2008.10.21 01:55 | sell | 226 | 0.05 | 174.570 | 175.570 | 172.570 | |
452 | 2008.10.21 03:25 | s/l | 226 | 0.05 | 175.570 | 175.570 | 172.570 | -5000.00 | 1117052.86 |
453 | 2008.10.22 01:55 | sell | 227 | 0.05 | 167.510 | 168.510 | 165.510 | |
454 | 2008.10.22 02:51 | t/p | 227 | 0.05 | 165.460 | 168.510 | 165.510 | 10250.00 | 1127302.86 |
455 | 2008.10.23 01:55 | sell | 228 | 0.05 | 158.480 | 159.480 | 156.480 | |
456 | 2008.10.23 03:09 | s/l | 228 | 0.05 | 159.515 | 159.480 | 156.480 | -5175.00 | 1122127.86 |
457 | 2008.10.27 02:05 | sell | 229 | 0.05 | 145.180 | 146.180 | 143.180 | |
458 | 2008.10.27 02:11 | s/l | 229 | 0.05 | 146.180 | 146.180 | 143.180 | -5000.00 | 1117127.86 |
459 | 2008.11.06 01:55 | sell | 230 | 0.05 | 155.485 | 156.485 | 153.485 | |
460 | 2008.11.06 10:18 | s/l | 230 | 0.05 | 156.495 | 156.485 | 153.485 | -5050.00 | 1112077.86 |
461 | 2008.11.07 01:55 | sell | 231 | 0.05 | 151.625 | 152.625 | 149.625 | |
462 | 2008.11.07 05:56 | s/l | 231 | 0.05 | 152.630 | 152.625 | 149.625 | -5025.00 | 1107052.86 |
463 | 2008.11.11 01:55 | sell | 232 | 0.05 | 153.180 | 154.180 | 151.180 | |
464 | 2008.11.11 06:07 | s/l | 232 | 0.05 | 154.180 | 154.180 | 151.180 | -5000.00 | 1102052.86 |
465 | 2008.11.12 01:55 | sell | 233 | 0.05 | 149.225 | 150.225 | 147.225 | |
466 | 2008.11.12 02:26 | s/l | 233 | 0.05 | 150.225 | 150.225 | 147.225 | -5000.00 | 1097052.86 |
467 | 2008.11.13 01:55 | sell | 234 | 0.05 | 141.840 | 142.840 | 139.840 | |
468 | 2008.11.13 03:08 | s/l | 234 | 0.05 | 142.845 | 142.840 | 139.840 | -5025.00 | 1092027.86 |
469 | 2008.11.17 01:55 | sell | 235 | 0.05 | 141.010 | 142.010 | 139.010 | |
470 | 2008.11.17 03:17 | s/l | 235 | 0.05 | 142.020 | 142.010 | 139.010 | -5050.00 | 1086977.86 |
471 | 2008.11.19 01:55 | sell | 236 | 0.05 | 144.650 | 145.650 | 142.650 | |
472 | 2008.11.19 10:55 | close | 236 | 0.05 | 144.700 | 145.650 | 142.650 | -250.00 | 1086727.86 |
473 | 2008.11.20 01:55 | sell | 237 | 0.05 | 143.500 | 144.500 | 141.500 | |
474 | 2008.11.20 10:04 | t/p | 237 | 0.05 | 141.495 | 144.500 | 141.500 | 10025.00 | 1096752.86 |
475 | 2008.11.21 01:55 | sell | 238 | 0.05 | 138.335 | 139.335 | 136.335 | |
476 | 2008.11.21 04:16 | s/l | 238 | 0.05 | 139.335 | 139.335 | 136.335 | -5000.00 | 1091752.86 |
477 | 2008.12.05 01:55 | sell | 239 | 0.05 | 135.685 | 136.685 | 133.685 | |
478 | 2008.12.05 10:55 | close | 239 | 0.05 | 135.580 | 136.685 | 133.685 | 525.00 | 1092277.86 |
479 | 2008.12.18 01:55 | sell | 240 | 0.05 | 135.330 | 136.330 | 133.330 | |
480 | 2008.12.18 06:18 | s/l | 240 | 0.05 | 136.335 | 136.330 | 133.330 | -5025.00 | 1087252.86 |
481 | 2008.12.19 01:55 | sell | 241 | 0.05 | 134.725 | 135.725 | 132.725 | |
482 | 2008.12.19 07:10 | s/l | 241 | 0.05 | 135.725 | 135.725 | 132.725 | -5000.00 | 1082252.86 |
483 | 2008.12.25 01:55 | sell | 242 | 0.05 | 133.378 | 134.378 | 131.378 | |
484 | 2008.12.25 10:55 | close | 242 | 0.05 | 133.191 | 134.378 | 131.378 | 935.00 | 1083187.86 |
485 | 2008.12.29 01:55 | sell | 243 | 0.05 | 132.845 | 133.845 | 130.845 | |
486 | 2008.12.29 10:55 | close | 243 | 0.05 | 132.890 | 133.845 | 130.845 | -225.00 | 1082962.86 |
487 | 2008.12.30 01:55 | sell | 244 | 0.05 | 131.110 | 132.110 | 129.110 | |
488 | 2008.12.30 10:55 | close | 244 | 0.05 | 130.905 | 132.110 | 129.110 | 1025.00 | 1083987.86 |
489 | 2009.01.08 01:55 | sell | 245 | 0.05 | 139.720 | 140.720 | 137.720 | |
490 | 2009.01.08 09:45 | t/p | 245 | 0.05 | 137.720 | 140.720 | 137.720 | 10000.00 | 1093987.86 |
491 | 2009.01.12 01:55 | sell | 246 | 0.05 | 136.040 | 137.040 | 134.040 | |
492 | 2009.01.12 10:55 | close | 246 | 0.05 | 134.620 | 137.040 | 134.040 | 7100.00 | 1101087.86 |
493 | 2009.01.13 01:55 | sell | 247 | 0.05 | 132.460 | 133.460 | 130.460 | |
494 | 2009.01.13 09:32 | t/p | 247 | 0.05 | 130.455 | 133.460 | 130.460 | 10025.00 | 1111112.86 |
495 | 2009.01.14 01:55 | sell | 248 | 0.05 | 129.655 | 130.655 | 127.655 | |
496 | 2009.01.14 05:01 | s/l | 248 | 0.05 | 130.665 | 130.655 | 127.655 | -5050.00 | 1106062.86 |
497 | 2009.01.20 02:00 | sell | 249 | 0.05 | 130.700 | 131.700 | 128.700 | |
498 | 2009.01.20 06:26 | t/p | 249 | 0.05 | 128.690 | 131.700 | 128.700 | 10050.00 | 1116112.86 |
499 | 2009.01.21 01:55 | sell | 250 | 0.05 | 124.570 | 125.570 | 122.570 | |
500 | 2009.01.21 04:12 | s/l | 250 | 0.05 | 125.580 | 125.570 | 122.570 | -5050.00 | 1111062.86 |
501 | 2009.01.22 01:55 | sell | 251 | 0.05 | 123.530 | 124.530 | 121.530 | |
502 | 2009.01.22 03:52 | s/l | 251 | 0.05 | 124.535 | 124.530 | 121.530 | -5025.00 | 1106037.86 |
503 | 2009.01.26 01:55 | sell | 252 | 0.05 | 120.235 | 121.235 | 118.235 | |
504 | 2009.01.26 03:54 | s/l | 252 | 0.05 | 121.235 | 121.235 | 118.235 | -5000.00 | 1101037.86 |
505 | 2009.02.11 01:55 | sell | 253 | 0.05 | 131.675 | 132.675 | 129.675 | |
506 | 2009.02.11 07:43 | t/p | 253 | 0.05 | 129.675 | 132.675 | 129.675 | 10000.00 | 1111037.86 |
507 | 2009.02.12 01:55 | sell | 254 | 0.05 | 129.725 | 130.725 | 127.725 | |
508 | 2009.02.12 10:54 | t/p | 254 | 0.05 | 127.725 | 130.725 | 127.725 | 10000.00 | 1121037.86 |
509 | 2009.02.16 01:55 | sell | 255 | 0.05 | 130.240 | 131.240 | 128.240 | |
510 | 2009.02.16 10:55 | close | 255 | 0.05 | 130.620 | 131.240 | 128.240 | -1900.00 | 1119137.86 |
511 | 2009.02.16 15:45 | buy | 256 | 0.05 | 131.085 | 130.085 | 136.085 | |
512 | 2009.02.16 21:15 | close | 256 | 0.05 | 130.750 | 130.085 | 136.085 | -1675.00 | 1117462.86 |
513 | 2009.02.17 18:00 | buy | 257 | 0.05 | 131.750 | 130.750 | 136.750 | |
514 | 2009.02.18 10:38 | s/l | 257 | 0.05 | 130.745 | 130.750 | 136.750 | -4940.96 | 1112521.90 |
515 | 2009.02.20 13:45 | buy | 258 | 0.05 | 134.440 | 133.440 | 139.440 | |
516 | 2009.02.24 13:00 | t/p | 258 | 0.05 | 139.440 | 133.440 | 139.440 | 25173.50 | 1137695.41 |
517 | 2009.02.26 01:55 | sell | 259 | 0.05 | 138.590 | 139.590 | 136.590 | |
518 | 2009.02.26 03:14 | s/l | 259 | 0.05 | 139.590 | 139.590 | 136.590 | -5000.00 | 1132695.41 |
519 | 2009.02.26 15:45 | buy | 260 | 0.05 | 140.305 | 139.305 | 145.305 | |
520 | 2009.02.27 03:24 | s/l | 260 | 0.05 | 139.305 | 139.305 | 145.305 | -4909.90 | 1127785.50 |
521 | 2009.02.27 22:15 | buy | 261 | 0.05 | 139.930 | 138.930 | 144.930 | |
522 | 2009.03.02 01:17 | s/l | 261 | 0.05 | 138.925 | 138.930 | 144.930 | -4935.74 | 1122849.76 |
523 | 2009.03.03 19:45 | buy | 262 | 0.05 | 138.290 | 137.290 | 143.290 | |
524 | 2009.03.05 19:15 | close | 262 | 0.05 | 138.855 | 137.290 | 143.290 | 3182.75 | 1126032.50 |
525 | 2009.03.06 01:55 | sell | 263 | 0.05 | 138.765 | 139.765 | 136.765 | |
526 | 2009.03.06 10:55 | close | 263 | 0.05 | 138.280 | 139.765 | 136.765 | 2425.00 | 1128457.50 |
527 | 2009.03.09 01:55 | sell | 264 | 0.05 | 138.725 | 139.725 | 136.725 | |
528 | 2009.03.09 10:55 | close | 264 | 0.05 | 139.010 | 139.725 | 136.725 | -1425.00 | 1127032.50 |
529 | 2009.03.10 01:55 | sell | 265 | 0.05 | 136.205 | 137.205 | 134.205 | |
530 | 2009.03.10 10:55 | close | 265 | 0.05 | 136.305 | 137.205 | 134.205 | -500.00 | 1126532.50 |
531 | 2009.03.11 01:55 | sell | 266 | 0.05 | 135.900 | 136.900 | 133.900 | |
532 | 2009.03.11 10:55 | close | 266 | 0.05 | 135.435 | 136.900 | 133.900 | 2325.00 | 1128857.50 |
533 | 2009.03.20 11:45 | buy | 267 | 0.05 | 137.560 | 136.560 | 142.560 | |
534 | 2009.03.24 03:44 | t/p | 267 | 0.05 | 142.560 | 136.560 | 142.560 | 25178.55 | 1154036.05 |
535 | 2009.03.26 01:55 | sell | 268 | 0.05 | 141.810 | 142.810 | 139.810 | |
536 | 2009.03.26 03:31 | s/l | 268 | 0.05 | 142.810 | 142.810 | 139.810 | -5000.00 | 1149036.05 |
537 | 2009.03.26 15:30 | buy | 269 | 0.05 | 143.385 | 142.385 | 148.385 | |
538 | 2009.03.26 20:00 | s/l | 269 | 0.05 | 142.385 | 142.385 | 148.385 | -5000.00 | 1144036.05 |
539 | 2009.03.31 06:15 | buy | 270 | 0.05 | 140.250 | 139.250 | 145.250 | |
540 | 2009.04.02 12:22 | t/p | 270 | 0.05 | 145.275 | 139.250 | 145.250 | 25488.64 | 1169524.69 |
541 | 2009.04.07 01:55 | sell | 271 | 0.05 | 148.440 | 149.440 | 146.440 | |
542 | 2009.04.07 10:55 | close | 271 | 0.05 | 147.945 | 149.440 | 146.440 | 2475.00 | 1171999.69 |
543 | 2009.04.09 01:55 | sell | 272 | 0.05 | 146.397 | 147.397 | 144.397 | |
544 | 2009.04.09 09:15 | s/l | 272 | 0.05 | 147.400 | 147.397 | 144.397 | -5015.00 | 1166984.69 |
545 | 2009.04.09 13:45 | buy | 273 | 0.05 | 147.020 | 146.020 | 152.020 | |
546 | 2009.04.09 14:00 | close | 273 | 0.05 | 146.845 | 146.020 | 152.020 | -875.00 | 1166109.69 |
547 | 2009.04.09 19:30 | buy | 274 | 0.05 | 147.070 | 146.070 | 152.070 | |
548 | 2009.04.10 02:00 | sell | 275 | 0.05 | 147.300 | 148.300 | 145.300 | |
549 | 2009.04.10 10:55 | close | 275 | 0.05 | 146.960 | 148.300 | 145.300 | 1700.00 | 1167809.69 |
550 | 2009.04.10 15:00 | close | 274 | 0.05 | 146.890 | 146.070 | 152.070 | -805.84 | 1167003.85 |
551 | 2009.04.13 09:30 | buy | 276 | 0.05 | 147.395 | 146.395 | 152.395 | |
552 | 2009.04.14 20:45 | close | 276 | 0.05 | 147.465 | 146.395 | 152.395 | 444.97 | 1167448.81 |
553 | 2009.04.15 01:55 | sell | 277 | 0.05 | 147.485 | 148.485 | 145.485 | |
554 | 2009.04.15 10:55 | close | 277 | 0.05 | 146.575 | 148.485 | 145.485 | 4550.00 | 1171998.81 |
555 | 2009.04.15 16:15 | buy | 278 | 0.05 | 149.005 | 148.005 | 154.005 | |
556 | 2009.04.16 08:33 | s/l | 278 | 0.05 | 148.005 | 148.005 | 154.005 | -4714.34 | 1167284.47 |
557 | 2009.04.16 22:45 | buy | 279 | 0.05 | 148.360 | 147.360 | 153.360 | |
558 | 2009.04.17 09:00 | close | 279 | 0.05 | 147.860 | 147.360 | 153.360 | -2405.43 | 1164879.05 |
559 | 2009.04.20 01:55 | sell | 280 | 0.05 | 146.840 | 147.840 | 144.840 | |
560 | 2009.04.20 10:55 | close | 280 | 0.05 | 144.940 | 147.840 | 144.840 | 9500.00 | 1174379.05 |
561 | 2009.04.21 01:55 | sell | 281 | 0.05 | 142.545 | 143.545 | 140.545 | |
562 | 2009.04.21 10:55 | close | 281 | 0.05 | 142.655 | 143.545 | 140.545 | -550.00 | 1173829.05 |
563 | 2009.04.27 01:55 | sell | 282 | 0.05 | 141.720 | 142.720 | 139.720 | |
564 | 2009.04.27 10:55 | close | 282 | 0.05 | 140.670 | 142.720 | 139.720 | 5250.00 | 1179079.05 |
565 | 2009.05.06 21:00 | buy | 283 | 0.05 | 148.605 | 147.605 | 153.605 | |
566 | 2009.05.07 22:15 | close | 283 | 0.05 | 148.325 | 147.605 | 153.605 | -1114.81 | 1177964.24 |
567 | 2009.05.08 01:55 | sell | 284 | 0.05 | 148.995 | 149.995 | 146.995 | |
568 | 2009.05.08 02:15 | buy | 285 | 0.05 | 149.050 | 148.050 | 154.050 | |
569 | 2009.05.08 08:00 | close | 285 | 0.05 | 148.925 | 148.050 | 154.050 | -625.00 | 1177339.24 |
570 | 2009.05.08 10:55 | close | 284 | 0.05 | 149.390 | 149.995 | 146.995 | -1975.00 | 1175364.24 |
571 | 2009.05.08 11:15 | buy | 286 | 0.05 | 149.270 | 148.270 | 154.270 | |
572 | 2009.05.11 11:40 | s/l | 286 | 0.05 | 148.255 | 148.270 | 154.270 | -4979.09 | 1170385.15 |
573 | 2009.05.12 15:45 | buy | 287 | 0.05 | 148.675 | 147.675 | 153.675 | |
574 | 2009.05.12 16:39 | s/l | 287 | 0.05 | 147.645 | 147.675 | 153.675 | -5150.00 | 1165235.15 |
575 | 2009.05.14 01:55 | sell | 288 | 0.05 | 144.330 | 145.330 | 142.330 | |
576 | 2009.05.14 10:55 | close | 288 | 0.05 | 144.660 | 145.330 | 142.330 | -1650.00 | 1163585.15 |
577 | 2009.05.18 01:55 | sell | 289 | 0.05 | 144.230 | 145.230 | 142.230 | |
578 | 2009.05.18 10:55 | close | 289 | 0.05 | 144.950 | 145.230 | 142.230 | -3600.00 | 1159985.15 |
579 | 2009.05.21 19:45 | buy | 290 | 0.05 | 149.890 | 148.890 | 154.890 | |
580 | 2009.05.22 07:25 | s/l | 290 | 0.05 | 148.885 | 148.890 | 154.890 | -4929.49 | 1155055.66 |
581 | 2009.05.26 01:55 | sell | 291 | 0.05 | 150.775 | 151.775 | 148.775 | |
582 | 2009.05.26 10:55 | close | 291 | 0.05 | 150.035 | 151.775 | 148.775 | 3700.00 | 1158755.66 |
583 | 2009.05.26 20:00 | buy | 292 | 0.05 | 151.280 | 150.280 | 156.280 | |
584 | 2009.06.01 02:15 | close | 292 | 0.05 | 154.280 | 150.280 | 156.280 | 15585.32 | 1174340.99 |
585 | 2009.06.01 11:00 | buy | 293 | 0.05 | 155.170 | 154.170 | 160.170 | |
586 | 2009.06.03 09:47 | t/p | 293 | 0.05 | 160.175 | 154.170 | 160.170 | 25227.83 | 1199568.82 |
587 | 2009.06.05 01:55 | sell | 294 | 0.05 | 155.845 | 156.845 | 153.845 | |
588 | 2009.06.05 10:55 | close | 294 | 0.05 | 155.145 | 156.845 | 153.845 | 3500.00 | 1203068.82 |
589 | 2009.06.05 18:45 | buy | 295 | 0.05 | 157.275 | 156.275 | 162.275 | |
590 | 2009.06.08 09:23 | s/l | 295 | 0.05 | 156.235 | 156.275 | 162.275 | -5099.40 | 1197969.42 |
591 | 2009.06.08 17:45 | buy | 296 | 0.05 | 157.550 | 156.550 | 162.550 | |
592 | 2009.06.12 09:25 | t/p | 296 | 0.05 | 162.560 | 156.550 | 162.550 | 25663.42 | 1223632.84 |
593 | 2009.06.16 01:55 | sell | 297 | 0.05 | 159.330 | 160.330 | 157.330 | |
594 | 2009.06.16 04:09 | t/p | 297 | 0.05 | 157.326 | 160.330 | 157.330 | 10020.00 | 1233652.84 |
595 | 2009.06.18 21:30 | buy | 298 | 0.05 | 157.460 | 156.460 | 162.460 | |
596 | 2009.06.22 02:05 | sell | 299 | 0.05 | 158.305 | 159.305 | 156.305 | |
597 | 2009.06.22 10:55 | close | 299 | 0.05 | 157.865 | 159.305 | 156.305 | 2200.00 | 1235852.84 |
598 | 2009.06.22 14:00 | close | 298 | 0.05 | 157.805 | 156.460 | 162.460 | 1927.09 | 1237779.93 |
599 | 2009.06.23 01:55 | sell | 300 | 0.05 | 156.605 | 157.605 | 154.605 | |
600 | 2009.06.23 09:01 | t/p | 300 | 0.05 | 154.595 | 157.605 | 154.605 | 10050.00 | 1247829.93 |
601 | 2009.06.26 07:15 | buy | 301 | 0.05 | 157.551 | 156.551 | 162.551 | |
602 | 2009.06.26 19:00 | close | 301 | 0.05 | 157.030 | 156.551 | 162.551 | -2605.00 | 1245224.93 |
603 | 2009.06.29 01:55 | sell | 302 | 0.05 | 157.420 | 158.420 | 155.420 | |
604 | 2009.06.29 10:55 | close | 302 | 0.05 | 157.770 | 158.420 | 155.420 | -1750.00 | 1243474.93 |
605 | 2009.06.29 11:00 | buy | 303 | 0.05 | 157.830 | 156.830 | 162.830 | |
606 | 2009.07.02 09:30 | close | 303 | 0.05 | 158.840 | 156.830 | 162.830 | 5558.19 | 1249033.12 |
607 | 2009.07.06 01:55 | sell | 304 | 0.05 | 156.215 | 157.215 | 154.215 | |
608 | 2009.07.06 09:59 | t/p | 304 | 0.05 | 154.215 | 157.215 | 154.215 | 10000.00 | 1259033.12 |
609 | 2009.07.08 01:55 | sell | 305 | 0.05 | 152.645 | 153.645 | 150.645 | |
610 | 2009.07.08 10:55 | close | 305 | 0.05 | 151.530 | 153.645 | 150.645 | 5575.00 | 1264608.12 |
611 | 2009.07.09 01:55 | sell | 306 | 0.05 | 149.010 | 150.010 | 147.010 | |
612 | 2009.07.09 04:27 | s/l | 306 | 0.05 | 150.010 | 150.010 | 147.010 | -5000.00 | 1259608.12 |
613 | 2009.07.13 01:55 | sell | 307 | 0.05 | 149.630 | 150.630 | 147.630 | |
614 | 2009.07.13 03:57 | s/l | 307 | 0.05 | 150.630 | 150.630 | 147.630 | -5000.00 | 1254608.12 |
615 | 2009.07.17 23:15 | buy | 308 | 0.05 | 154.170 | 153.170 | 159.170 | |
616 | 2009.07.21 13:30 | close | 308 | 0.05 | 154.635 | 153.170 | 159.170 | 2522.82 | 1257130.94 |
617 | 2009.07.22 01:55 | sell | 309 | 0.05 | 154.095 | 155.095 | 152.095 | |
618 | 2009.07.22 10:55 | close | 309 | 0.05 | 152.870 | 155.095 | 152.095 | 6125.00 | 1263255.94 |
619 | 2009.07.23 04:30 | buy | 310 | 0.05 | 154.365 | 153.365 | 159.365 | |
620 | 2009.07.24 21:30 | close | 310 | 0.05 | 155.730 | 153.365 | 159.365 | 6924.94 | 1270180.88 |
621 | 2009.07.27 01:55 | sell | 311 | 0.05 | 155.585 | 156.585 | 153.585 | |
622 | 2009.07.27 09:50 | s/l | 311 | 0.05 | 156.585 | 156.585 | 153.585 | -5000.00 | 1265180.88 |
623 | 2009.07.27 12:00 | buy | 312 | 0.05 | 156.695 | 155.695 | 161.695 | |
624 | 2009.07.28 14:51 | s/l | 312 | 0.05 | 155.695 | 155.695 | 161.695 | -4899.75 | 1260281.14 |
625 | 2009.07.29 01:55 | sell | 313 | 0.05 | 154.950 | 155.950 | 152.950 | |
626 | 2009.07.29 10:55 | close | 313 | 0.05 | 154.645 | 155.950 | 152.950 | 1525.00 | 1261806.14 |
627 | 2009.07.30 08:15 | buy | 314 | 0.05 | 155.800 | 154.800 | 160.800 | |
628 | 2009.08.03 17:11 | t/p | 314 | 0.05 | 160.805 | 154.800 | 160.800 | 25226.70 | 1287032.84 |
629 | 2009.08.05 13:30 | buy | 315 | 0.05 | 161.955 | 160.955 | 166.955 | |
630 | 2009.08.05 17:10 | s/l | 315 | 0.05 | 160.950 | 160.955 | 166.955 | -5025.00 | 1282007.84 |
631 | 2009.08.07 01:55 | sell | 316 | 0.05 | 160.270 | 161.270 | 158.270 | |
632 | 2009.08.07 10:55 | close | 316 | 0.05 | 159.635 | 161.270 | 158.270 | 3175.00 | 1285182.84 |
633 | 2009.08.07 18:45 | buy | 317 | 0.05 | 162.750 | 161.750 | 167.750 | |
634 | 2009.08.10 13:39 | s/l | 317 | 0.05 | 161.735 | 161.750 | 167.750 | -4971.10 | 1280211.74 |
635 | 2009.08.11 01:55 | sell | 318 | 0.05 | 159.835 | 160.835 | 157.835 | |
636 | 2009.08.11 10:55 | close | 318 | 0.05 | 159.415 | 160.835 | 157.835 | 2100.00 | 1282311.74 |
637 | 2009.08.12 01:55 | sell | 319 | 0.05 | 158.265 | 159.265 | 156.265 | |
638 | 2009.08.12 10:44 | t/p | 319 | 0.05 | 156.260 | 159.265 | 156.265 | 10025.00 | 1292336.74 |
639 | 2009.08.12 21:45 | buy | 320 | 0.05 | 158.055 | 157.055 | 163.055 | |
640 | 2009.08.13 21:45 | close | 320 | 0.05 | 157.875 | 157.055 | 163.055 | -596.65 | 1291740.09 |
641 | 2009.08.14 01:55 | sell | 321 | 0.05 | 158.000 | 159.000 | 156.000 | |
642 | 2009.08.14 10:55 | close | 321 | 0.05 | 157.485 | 159.000 | 156.000 | 2575.00 | 1294315.09 |
643 | 2009.08.17 01:55 | sell | 322 | 0.05 | 156.440 | 157.440 | 154.440 | |
644 | 2009.08.17 10:55 | close | 322 | 0.05 | 155.005 | 157.440 | 154.440 | 7175.00 | 1301490.09 |
645 | 2009.08.25 01:55 | sell | 323 | 0.05 | 154.965 | 155.965 | 152.965 | |
646 | 2009.08.25 10:55 | close | 323 | 0.05 | 154.180 | 155.965 | 152.965 | 3925.00 | 1305415.09 |
647 | 2009.08.26 02:00 | sell | 324 | 0.05 | 153.915 | 154.915 | 151.915 | |
648 | 2009.08.26 10:55 | close | 324 | 0.05 | 153.910 | 154.915 | 151.915 | 25.00 | 1305440.09 |
649 | 2009.09.08 01:55 | sell | 325 | 0.05 | 151.900 | 152.900 | 149.900 | |
650 | 2009.09.08 10:55 | close | 325 | 0.05 | 151.780 | 152.900 | 149.900 | 600.00 | 1306040.09 |
651 | 2009.09.10 01:55 | sell | 326 | 0.05 | 152.240 | 153.240 | 150.240 | |
652 | 2009.09.10 10:55 | close | 326 | 0.05 | 152.200 | 153.240 | 150.240 | 200.00 | 1306240.09 |
653 | 2009.09.14 01:55 | sell | 327 | 0.05 | 150.475 | 151.475 | 148.475 | |
654 | 2009.09.14 10:55 | close | 327 | 0.05 | 150.140 | 151.475 | 148.475 | 1675.00 | 1307915.09 |
655 | 2009.09.16 01:55 | sell | 328 | 0.05 | 150.025 | 151.025 | 148.025 | |
656 | 2009.09.16 10:55 | close | 328 | 0.05 | 148.800 | 151.025 | 148.025 | 6125.00 | 1314040.09 |
657 | 2009.09.18 01:55 | sell | 329 | 0.05 | 149.960 | 150.960 | 147.960 | |
658 | 2009.09.18 10:55 | close | 329 | 0.05 | 148.740 | 150.960 | 147.960 | 6100.00 | 1320140.09 |
659 | 2009.09.21 01:55 | sell | 330 | 0.05 | 148.365 | 149.365 | 146.365 | |
660 | 2009.09.21 10:55 | close | 330 | 0.05 | 149.000 | 149.365 | 146.365 | -3175.00 | 1316965.09 |
661 | 2009.09.25 01:55 | sell | 331 | 0.05 | 146.500 | 147.500 | 144.500 | |
662 | 2009.09.25 02:51 | t/p | 331 | 0.05 | 144.485 | 147.500 | 144.500 | 10075.00 | 1327040.09 |
663 | 2009.09.28 01:55 | sell | 332 | 0.05 | 141.360 | 142.360 | 139.360 | |
664 | 2009.09.28 10:49 | s/l | 332 | 0.05 | 142.360 | 142.360 | 139.360 | -5000.00 | 1322040.09 |
665 | 2009.10.06 01:55 | sell | 333 | 0.05 | 142.660 | 143.660 | 140.660 | |
666 | 2009.10.06 10:55 | close | 333 | 0.05 | 143.150 | 143.660 | 140.660 | -2450.00 | 1319590.09 |
667 | 2009.10.13 01:55 | sell | 334 | 0.05 | 141.685 | 142.685 | 139.685 | |
668 | 2009.10.13 10:55 | close | 334 | 0.05 | 141.980 | 142.685 | 139.685 | -1475.00 | 1318115.09 |
669 | 2009.10.19 18:30 | buy | 335 | 0.05 | 148.925 | 147.925 | 153.925 | |
670 | 2009.10.20 07:44 | s/l | 335 | 0.05 | 147.915 | 147.925 | 153.925 | -4955.01 | 1313160.08 |
671 | 2009.10.20 17:00 | buy | 336 | 0.05 | 148.815 | 147.815 | 153.815 | |
672 | 2009.10.23 15:15 | close | 336 | 0.05 | 150.415 | 147.815 | 153.815 | 8481.47 | 1321641.55 |
673 | 2009.10.26 02:05 | sell | 337 | 0.05 | 150.315 | 151.315 | 148.315 | |
674 | 2009.10.26 10:55 | close | 337 | 0.05 | 149.675 | 151.315 | 148.315 | 3200.00 | 1324841.55 |
675 | 2009.10.27 10:15 | buy | 338 | 0.05 | 150.615 | 149.615 | 155.615 | |
676 | 2009.10.28 01:55 | sell | 339 | 0.05 | 150.265 | 151.265 | 148.265 | |
677 | 2009.10.28 03:54 | s/l | 338 | 0.05 | 149.600 | 149.615 | 155.615 | -4979.02 | 1319862.54 |
678 | 2009.10.28 10:55 | close | 339 | 0.05 | 149.235 | 151.265 | 148.265 | 5150.00 | 1325012.54 |
679 | 2009.10.29 01:55 | sell | 340 | 0.05 | 148.700 | 149.700 | 146.700 | |
680 | 2009.10.29 10:55 | close | 340 | 0.05 | 148.955 | 149.700 | 146.700 | -1275.00 | 1323737.54 |
681 | 2009.10.29 16:15 | buy | 341 | 0.05 | 150.590 | 149.590 | 155.590 | |
682 | 2009.10.30 18:14 | s/l | 341 | 0.05 | 149.590 | 149.590 | 155.590 | -4903.37 | 1318834.17 |
683 | 2009.11.03 21:15 | buy | 342 | 0.05 | 148.415 | 147.415 | 153.415 | |
684 | 2009.11.06 17:15 | close | 342 | 0.05 | 149.105 | 147.415 | 153.415 | 3928.71 | 1322762.87 |
685 | 2009.11.09 05:45 | buy | 343 | 0.05 | 150.690 | 149.690 | 155.690 | |
686 | 2009.11.10 01:55 | sell | 344 | 0.05 | 150.665 | 151.665 | 148.665 | |
687 | 2009.11.10 07:15 | s/l | 343 | 0.05 | 149.690 | 149.690 | 155.690 | -4903.72 | 1317859.15 |
688 | 2009.11.10 10:55 | close | 344 | 0.05 | 149.425 | 151.665 | 148.665 | 6200.00 | 1324059.15 |
689 | 2009.11.12 01:55 | sell | 345 | 0.05 | 149.015 | 150.015 | 147.015 | |
690 | 2009.11.12 10:55 | close | 345 | 0.05 | 148.545 | 150.015 | 147.015 | 2350.00 | 1326409.15 |
691 | 2009.11.12 20:45 | buy | 346 | 0.05 | 149.895 | 148.895 | 154.895 | |
692 | 2009.11.16 13:15 | close | 346 | 0.05 | 149.290 | 148.895 | 154.895 | -2833.76 | 1323575.39 |
693 | 2009.11.16 18:45 | buy | 347 | 0.05 | 150.080 | 149.080 | 155.080 | |
694 | 2009.11.18 13:00 | close | 347 | 0.05 | 149.725 | 149.080 | 155.080 | -1583.46 | 1321991.93 |
695 | 2009.11.19 01:55 | sell | 348 | 0.05 | 149.580 | 150.580 | 147.580 | |
696 | 2009.11.19 10:55 | close | 348 | 0.05 | 148.545 | 150.580 | 147.580 | 5175.00 | 1327166.93 |
697 | 2009.11.23 01:55 | sell | 349 | 0.05 | 146.630 | 147.630 | 144.630 | |
698 | 2009.11.23 10:30 | s/l | 349 | 0.05 | 147.630 | 147.630 | 144.630 | -5000.00 | 1322166.93 |
699 | 2009.11.26 01:55 | sell | 350 | 0.05 | 145.805 | 146.805 | 143.805 | |
700 | 2009.11.26 10:05 | t/p | 350 | 0.05 | 143.790 | 146.805 | 143.805 | 10075.00 | 1332241.93 |
701 | 2009.11.27 01:55 | sell | 351 | 0.05 | 139.805 | 140.805 | 137.805 | |
702 | 2009.11.27 02:04 | s/l | 351 | 0.05 | 140.805 | 140.805 | 137.805 | -5000.00 | 1327241.93 |
703 | 2009.11.27 02:04 | sell | 352 | 0.05 | 140.775 | 141.775 | 138.775 | |
704 | 2009.11.27 02:54 | s/l | 352 | 0.05 | 141.775 | 141.775 | 138.775 | -5000.00 | 1322241.93 |
705 | 2009.12.08 01:55 | sell | 353 | 0.05 | 147.000 | 148.000 | 145.000 | |
706 | 2009.12.08 10:55 | close | 353 | 0.05 | 145.795 | 148.000 | 145.000 | 6025.00 | 1328266.93 |
707 | 2009.12.09 01:55 | sell | 354 | 0.05 | 143.655 | 144.655 | 141.655 | |
708 | 2009.12.09 10:55 | close | 354 | 0.05 | 142.185 | 144.655 | 141.655 | 7350.00 | 1335616.93 |
709 | 2009.12.18 01:55 | sell | 355 | 0.05 | 144.815 | 145.815 | 142.815 | |
710 | 2009.12.18 10:03 | s/l | 355 | 0.05 | 145.815 | 145.815 | 142.815 | -5000.00 | 1330616.93 |
711 | 2009.12.18 14:30 | buy | 356 | 0.05 | 146.165 | 145.165 | 151.165 | |
712 | 2009.12.23 01:55 | sell | 357 | 0.05 | 146.525 | 147.525 | 144.525 | |
713 | 2009.12.23 08:45 | close | 356 | 0.05 | 146.275 | 145.165 | 151.165 | 829.86 | 1331446.79 |
714 | 2009.12.23 10:55 | close | 357 | 0.05 | 146.335 | 147.525 | 144.525 | 950.00 | 1332396.79 |
715 | 2009.12.25 02:05 | sell | 358 | 0.05 | 145.979 | 146.979 | 143.979 | |
716 | 2009.12.25 10:55 | close | 358 | 0.05 | 145.770 | 146.979 | 143.979 | 1045.00 | 1333441.79 |
717 | 2009.12.30 01:55 | sell | 359 | 0.05 | 146.315 | 147.315 | 144.315 | |
718 | 2009.12.30 10:55 | close | 359 | 0.05 | 146.360 | 147.315 | 144.315 | -225.00 | 1333216.79 |
719 | 2009.12.30 17:45 | buy | 360 | 0.05 | 148.175 | 147.175 | 153.175 | |
720 | 2010.01.04 04:45 | close | 360 | 0.05 | 149.580 | 147.175 | 153.175 | 7501.53 | 1340718.32 |
721 | 2010.01.05 01:55 | sell | 361 | 0.05 | 148.950 | 149.950 | 146.950 | |
722 | 2010.01.05 10:55 | close | 361 | 0.05 | 147.545 | 149.950 | 146.950 | 7025.00 | 1347743.32 |
723 | 2010.01.06 01:55 | sell | 362 | 0.05 | 146.510 | 147.510 | 144.510 | |
724 | 2010.01.06 09:16 | s/l | 362 | 0.05 | 147.510 | 147.510 | 144.510 | -5000.00 | 1342743.32 |
725 | 2010.01.06 18:15 | buy | 363 | 0.05 | 148.395 | 147.395 | 153.395 | |
726 | 2010.01.07 07:32 | s/l | 363 | 0.05 | 147.395 | 147.395 | 153.395 | -4716.58 | 1338026.73 |
727 | 2010.01.11 01:15 | buy | 364 | 0.05 | 148.705 | 147.705 | 153.705 | |
728 | 2010.01.11 01:55 | sell | 365 | 0.05 | 148.535 | 149.535 | 146.535 | |
729 | 2010.01.11 07:45 | close | 364 | 0.05 | 148.505 | 147.705 | 153.705 | -1000.00 | 1337026.73 |
730 | 2010.01.11 10:55 | close | 365 | 0.05 | 148.905 | 149.535 | 146.535 | -1850.00 | 1335176.73 |
731 | 2010.01.11 11:00 | buy | 366 | 0.05 | 148.895 | 147.895 | 153.895 | |
732 | 2010.01.11 21:15 | close | 366 | 0.05 | 148.115 | 147.895 | 153.895 | -3900.00 | 1331276.73 |
733 | 2010.01.12 01:55 | sell | 367 | 0.05 | 148.370 | 149.370 | 146.370 | |
734 | 2010.01.12 10:55 | close | 367 | 0.05 | 147.965 | 149.370 | 146.370 | 2025.00 | 1333301.73 |
735 | 2010.01.13 01:55 | sell | 368 | 0.05 | 147.140 | 148.140 | 145.140 | |
736 | 2010.01.13 09:36 | s/l | 368 | 0.05 | 148.140 | 148.140 | 145.140 | -5000.00 | 1328301.73 |
737 | 2010.01.13 13:30 | buy | 369 | 0.05 | 148.635 | 147.635 | 153.635 | |
738 | 2010.01.15 07:45 | close | 369 | 0.05 | 148.865 | 147.635 | 153.635 | 1530.28 | 1329832.01 |
739 | 2010.01.18 01:55 | sell | 370 | 0.05 | 147.985 | 148.985 | 145.985 | |
740 | 2010.01.18 10:55 | close | 370 | 0.05 | 148.705 | 148.985 | 145.985 | -3600.00 | 1326232.01 |
741 | 2010.01.18 12:30 | buy | 371 | 0.05 | 148.710 | 147.710 | 153.710 | |
742 | 2010.01.18 17:00 | close | 371 | 0.05 | 148.090 | 147.710 | 153.710 | -3100.00 | 1323132.01 |
743 | 2010.01.19 02:30 | buy | 372 | 0.05 | 148.305 | 147.305 | 153.305 | |
744 | 2010.01.20 10:30 | close | 372 | 0.05 | 147.865 | 147.305 | 153.305 | -2104.74 | 1321027.27 |
745 | 2010.01.21 01:55 | sell | 373 | 0.05 | 148.585 | 149.585 | 146.585 | |
746 | 2010.01.21 03:15 | buy | 374 | 0.05 | 148.760 | 147.760 | 153.760 | |
747 | 2010.01.21 10:55 | close | 373 | 0.05 | 148.445 | 149.585 | 146.585 | 700.00 | 1321727.27 |
748 | 2010.01.21 12:45 | close | 374 | 0.05 | 148.075 | 147.760 | 153.760 | -3425.00 | 1318302.27 |
749 | 2010.01.22 01:55 | sell | 375 | 0.05 | 146.385 | 147.385 | 144.385 | |
750 | 2010.01.22 10:55 | close | 375 | 0.05 | 146.810 | 147.385 | 144.385 | -2125.00 | 1316177.27 |
751 | 2010.01.25 01:55 | sell | 376 | 0.05 | 144.975 | 145.975 | 142.975 | |
752 | 2010.01.25 10:55 | close | 376 | 0.05 | 145.580 | 145.975 | 142.975 | -3025.00 | 1313152.27 |
753 | 2010.01.29 01:55 | sell | 377 | 0.05 | 144.885 | 145.885 | 142.885 | |
754 | 2010.01.29 10:21 | s/l | 377 | 0.05 | 145.885 | 145.885 | 142.885 | -5000.00 | 1308152.27 |
755 | 2010.02.05 01:55 | sell | 378 | 0.05 | 140.955 | 141.955 | 138.955 | |
756 | 2010.02.05 10:55 | close | 378 | 0.05 | 140.735 | 141.955 | 138.955 | 1100.00 | 1309252.27 |
757 | 2010.02.08 01:55 | sell | 379 | 0.05 | 139.285 | 140.285 | 137.285 | |
758 | 2010.02.08 10:55 | close | 379 | 0.05 | 139.925 | 140.285 | 137.285 | -3200.00 | 1306052.27 |
759 | 2010.02.09 01:55 | sell | 380 | 0.05 | 139.035 | 140.035 | 137.035 | |
760 | 2010.02.09 08:46 | s/l | 380 | 0.05 | 140.035 | 140.035 | 137.035 | -5000.00 | 1301052.27 |
761 | 2010.02.19 01:55 | sell | 381 | 0.05 | 141.865 | 142.865 | 139.865 | |
762 | 2010.02.19 10:55 | close | 381 | 0.05 | 141.415 | 142.865 | 139.865 | 2250.00 | 1303302.27 |
763 | 2010.02.23 01:55 | sell | 382 | 0.05 | 141.310 | 142.310 | 139.310 | |
764 | 2010.02.23 10:55 | close | 382 | 0.05 | 141.255 | 142.310 | 139.310 | 275.00 | 1303577.27 |
765 | 2010.02.24 01:55 | sell | 383 | 0.05 | 139.275 | 140.275 | 137.275 | |
766 | 2010.02.24 10:55 | close | 383 | 0.05 | 139.270 | 140.275 | 137.275 | 25.00 | 1303602.27 |
767 | 2010.02.25 02:00 | sell | 384 | 0.05 | 139.165 | 140.165 | 137.165 | |
768 | 2010.02.25 08:27 | t/p | 384 | 0.05 | 137.165 | 140.165 | 137.165 | 10000.00 | 1313602.27 |
769 | 2010.02.26 01:55 | sell | 385 | 0.05 | 135.975 | 136.975 | 133.975 | |
770 | 2010.02.26 10:55 | close | 385 | 0.05 | 136.435 | 136.975 | 133.975 | -2300.00 | 1311302.27 |
771 | 2010.03.09 01:55 | sell | 386 | 0.05 | 135.845 | 136.845 | 133.845 | |
772 | 2010.03.09 10:55 | close | 386 | 0.05 | 134.705 | 136.845 | 133.845 | 5700.00 | 1317002.27 |
773 | 2010.03.16 01:55 | sell | 387 | 0.05 | 136.060 | 137.060 | 134.060 | |
774 | 2010.03.16 10:55 | close | 387 | 0.05 | 135.485 | 137.060 | 134.060 | 2875.00 | 1319877.27 |
775 | 2010.03.18 18:45 | buy | 388 | 0.05 | 138.115 | 137.115 | 143.115 | |
776 | 2010.03.18 19:00 | close | 388 | 0.05 | 137.915 | 137.115 | 143.115 | -1000.00 | 1318877.27 |
777 | 2010.03.22 01:55 | sell | 389 | 0.05 | 135.680 | 136.680 | 133.680 | |
778 | 2010.03.22 10:55 | close | 389 | 0.05 | 135.575 | 136.680 | 133.680 | 525.00 | 1319402.27 |
779 | 2010.04.07 10:15 | buy | 390 | 0.05 | 143.175 | 142.175 | 148.175 | |
780 | 2010.04.07 12:00 | close | 390 | 0.05 | 143.290 | 142.175 | 148.175 | 575.00 | 1319977.27 |
781 | 2010.04.08 01:55 | sell | 391 | 0.05 | 142.180 | 143.180 | 140.180 | |
782 | 2010.04.08 10:55 | close | 391 | 0.05 | 141.225 | 143.180 | 140.180 | 4775.00 | 1324752.27 |
783 | 2010.04.13 01:55 | sell | 392 | 0.05 | 143.265 | 144.265 | 141.265 | |
784 | 2010.04.13 10:55 | close | 392 | 0.05 | 143.285 | 144.265 | 141.265 | -100.00 | 1324652.27 |
785 | 2010.04.14 04:00 | buy | 393 | 0.05 | 143.870 | 142.870 | 148.870 | |
786 | 2010.04.15 15:15 | close | 393 | 0.05 | 143.805 | 142.870 | 148.870 | -48.66 | 1324603.61 |
787 | 2010.04.15 20:00 | buy | 394 | 0.05 | 144.265 | 143.265 | 149.265 | |
788 | 2010.04.16 01:55 | sell | 395 | 0.05 | 143.885 | 144.885 | 141.885 | |
789 | 2010.04.16 02:15 | close | 394 | 0.05 | 143.885 | 143.265 | 149.265 | -1807.91 | 1322795.70 |
790 | 2010.04.16 10:55 | close | 395 | 0.05 | 142.825 | 144.885 | 141.885 | 5300.00 | 1328095.70 |
791 | 2010.04.19 01:55 | sell | 396 | 0.05 | 140.515 | 141.515 | 138.515 | |
792 | 2010.04.19 10:55 | close | 396 | 0.05 | 139.895 | 141.515 | 138.515 | 3100.00 | 1331195.70 |
793 | 2010.04.22 01:55 | sell | 397 | 0.05 | 143.415 | 144.415 | 141.415 | |
794 | 2010.04.22 10:55 | close | 397 | 0.05 | 143.700 | 144.415 | 141.415 | -1425.00 | 1329770.70 |
795 | 2010.04.22 23:15 | buy | 398 | 0.05 | 143.880 | 142.880 | 148.880 | |
796 | 2010.04.23 07:15 | close | 398 | 0.05 | 143.410 | 142.880 | 148.880 | -2258.17 | 1327512.53 |
797 | 2010.04.23 11:30 | buy | 399 | 0.05 | 143.660 | 142.660 | 148.660 | |
798 | 2010.04.27 01:55 | sell | 400 | 0.05 | 145.235 | 146.235 | 143.235 | |
799 | 2010.04.27 10:45 | close | 399 | 0.05 | 144.355 | 142.660 | 148.660 | 3660.19 | 1331172.72 |
800 | 2010.04.27 10:55 | close | 400 | 0.05 | 144.375 | 146.235 | 143.235 | 4300.00 | 1335472.72 |
801 | 2010.04.28 01:55 | sell | 401 | 0.05 | 142.020 | 143.020 | 140.020 | |
802 | 2010.04.28 10:55 | close | 401 | 0.05 | 142.065 | 143.020 | 140.020 | -225.00 | 1335247.72 |
803 | 2010.04.29 12:30 | buy | 402 | 0.05 | 143.035 | 142.035 | 148.035 | |
804 | 2010.05.03 01:15 | close | 402 | 0.05 | 143.830 | 142.035 | 148.035 | 4158.85 | 1339406.57 |
805 | 2010.05.03 19:15 | buy | 403 | 0.05 | 144.390 | 143.390 | 149.390 | |
806 | 2010.05.04 14:43 | s/l | 403 | 0.05 | 143.390 | 143.390 | 149.390 | -4907.95 | 1334498.63 |
807 | 2010.05.06 01:55 | sell | 404 | 0.05 | 141.685 | 142.685 | 139.685 | |
808 | 2010.05.06 10:55 | close | 404 | 0.05 | 141.045 | 142.685 | 139.685 | 3200.00 | 1337698.63 |
809 | 2010.05.07 01:55 | sell | 405 | 0.05 | 134.775 | 135.775 | 132.775 | |
810 | 2010.05.07 02:40 | s/l | 405 | 0.05 | 135.775 | 135.775 | 132.775 | -5000.00 | 1332698.63 |
811 | 2010.05.14 01:55 | sell | 406 | 0.05 | 135.485 | 136.485 | 133.485 | |
812 | 2010.05.14 10:55 | close | 406 | 0.05 | 134.910 | 136.485 | 133.485 | 2875.00 | 1335573.63 |
813 | 2010.05.17 01:55 | sell | 407 | 0.05 | 134.245 | 135.245 | 132.245 | |
814 | 2010.05.17 05:17 | t/p | 407 | 0.05 | 132.240 | 135.245 | 132.245 | 10025.00 | 1345598.63 |
815 | 2010.05.19 01:55 | sell | 408 | 0.05 | 131.395 | 132.395 | 129.395 | |
816 | 2010.05.19 10:55 | close | 408 | 0.05 | 131.680 | 132.395 | 129.395 | -1425.00 | 1344173.63 |
817 | 2010.05.21 01:55 | sell | 409 | 0.05 | 128.090 | 129.090 | 126.090 | |
818 | 2010.05.21 02:45 | s/l | 409 | 0.05 | 129.095 | 129.090 | 126.090 | -5025.00 | 1339148.63 |
819 | 2010.05.25 02:05 | sell | 410 | 0.05 | 129.880 | 130.880 | 127.880 | |
820 | 2010.05.25 10:55 | close | 410 | 0.05 | 128.155 | 130.880 | 127.880 | 8625.00 | 1347773.63 |
821 | 2010.05.27 01:55 | sell | 411 | 0.05 | 129.260 | 130.260 | 127.260 | |
822 | 2010.05.27 07:35 | s/l | 411 | 0.05 | 130.260 | 130.260 | 127.260 | -5000.00 | 1342773.63 |
823 | 2010.06.01 17:15 | buy | 412 | 0.05 | 133.890 | 132.890 | 138.890 | |
824 | 2010.06.04 16:45 | close | 412 | 0.05 | 134.210 | 132.890 | 138.890 | 2030.27 | 1344803.90 |
825 | 2010.06.07 01:55 | sell | 413 | 0.05 | 131.915 | 132.915 | 129.915 | |
826 | 2010.06.07 10:55 | close | 413 | 0.05 | 131.945 | 132.915 | 129.915 | -150.00 | 1344653.90 |
827 | 2010.06.14 05:15 | buy | 414 | 0.05 | 134.115 | 133.115 | 139.115 | |
828 | 2010.06.15 15:15 | close | 414 | 0.05 | 134.320 | 133.115 | 139.115 | 1111.24 | 1345765.13 |
829 | 2010.06.15 15:45 | buy | 415 | 0.05 | 134.725 | 133.725 | 139.725 | |
830 | 2010.06.17 01:05 | close | 415 | 0.05 | 134.480 | 133.725 | 139.725 | -880.33 | 1344884.80 |
831 | 2010.06.17 01:55 | sell | 416 | 0.05 | 134.645 | 135.645 | 132.645 | |
832 | 2010.06.17 10:55 | close | 416 | 0.05 | 133.890 | 135.645 | 132.645 | 3775.00 | 1348659.80 |
833 | 2010.06.21 01:55 | sell | 417 | 0.05 | 134.250 | 135.250 | 132.250 | |
834 | 2010.06.21 07:30 | buy | 418 | 0.05 | 135.160 | 134.160 | 140.160 | |
835 | 2010.06.21 08:15 | s/l | 417 | 0.05 | 135.260 | 135.250 | 132.250 | -5050.00 | 1343609.80 |
836 | 2010.06.21 22:08 | s/l | 418 | 0.05 | 134.160 | 134.160 | 140.160 | -5000.00 | 1338609.80 |
837 | 2010.06.22 01:55 | sell | 419 | 0.05 | 134.295 | 135.295 | 132.295 | |
838 | 2010.06.22 10:55 | close | 419 | 0.05 | 133.900 | 135.295 | 132.295 | 1975.00 | 1340584.80 |
839 | 2010.06.23 13:15 | buy | 420 | 0.05 | 134.890 | 133.890 | 139.890 | |
840 | 2010.06.23 17:00 | s/l | 420 | 0.05 | 133.890 | 133.890 | 139.890 | -5000.00 | 1335584.80 |
841 | 2010.06.25 01:55 | sell | 421 | 0.05 | 133.810 | 134.810 | 131.810 | |
842 | 2010.06.25 10:55 | close | 421 | 0.05 | 133.900 | 134.810 | 131.810 | -450.00 | 1335134.80 |
843 | 2010.06.25 23:00 | buy | 422 | 0.05 | 134.455 | 133.455 | 139.455 | |
844 | 2010.06.29 10:00 | close | 422 | 0.05 | 133.880 | 133.455 | 139.455 | -2702.81 | 1332432.00 |
845 | 2010.06.30 01:55 | sell | 423 | 0.05 | 133.380 | 134.380 | 131.380 | |
846 | 2010.06.30 10:55 | close | 423 | 0.05 | 133.405 | 134.380 | 131.380 | -125.00 | 1332307.00 |
847 | 2010.07.07 01:55 | sell | 424 | 0.05 | 132.485 | 133.485 | 130.485 | |
848 | 2010.07.07 10:55 | close | 424 | 0.05 | 131.730 | 133.485 | 130.485 | 3775.00 | 1336082.00 |
849 | 2010.07.09 01:55 | sell | 425 | 0.05 | 133.970 | 134.970 | 131.970 | |
850 | 2010.07.09 10:55 | close | 425 | 0.05 | 134.300 | 134.970 | 131.970 | -1650.00 | 1334432.00 |
851 | 2010.07.12 01:55 | sell | 426 | 0.05 | 133.560 | 134.560 | 131.560 | |
852 | 2010.07.12 10:55 | close | 426 | 0.05 | 133.065 | 134.560 | 131.560 | 2475.00 | 1336907.00 |
853 | 2010.07.13 01:55 | sell | 427 | 0.05 | 133.170 | 134.170 | 131.170 | |
854 | 2010.07.13 10:55 | close | 427 | 0.05 | 132.830 | 134.170 | 131.170 | 1700.00 | 1338607.00 |
855 | 2010.07.13 17:00 | buy | 428 | 0.05 | 133.860 | 132.860 | 138.860 | |
856 | 2010.07.15 19:30 | close | 428 | 0.05 | 134.215 | 132.860 | 138.860 | 2119.57 | 1340726.57 |
857 | 2010.07.16 03:15 | buy | 429 | 0.05 | 134.875 | 133.875 | 139.875 | |
858 | 2010.07.16 05:15 | close | 429 | 0.05 | 134.555 | 133.875 | 139.875 | -1600.00 | 1339126.57 |
859 | 2010.07.19 01:55 | sell | 430 | 0.05 | 132.605 | 133.605 | 130.605 | |
860 | 2010.07.19 10:55 | close | 430 | 0.05 | 133.190 | 133.605 | 130.605 | -2925.00 | 1336201.57 |
861 | 2010.07.20 01:55 | sell | 431 | 0.05 | 132.145 | 133.145 | 130.145 | |
862 | 2010.07.20 09:16 | s/l | 431 | 0.05 | 133.145 | 133.145 | 130.145 | -5000.00 | 1331201.57 |
863 | 2010.07.22 01:55 | sell | 432 | 0.05 | 131.905 | 132.905 | 129.905 | |
864 | 2010.07.22 10:55 | close | 432 | 0.05 | 131.600 | 132.905 | 129.905 | 1525.00 | 1332726.57 |
865 | 2010.07.27 01:55 | sell | 433 | 0.05 | 134.745 | 135.745 | 132.745 | |
866 | 2010.07.27 10:55 | close | 433 | 0.05 | 134.915 | 135.745 | 132.745 | -850.00 | 1331876.57 |
867 | 2010.07.29 01:55 | sell | 434 | 0.05 | 136.385 | 137.385 | 134.385 | |
868 | 2010.07.29 10:55 | close | 434 | 0.05 | 136.420 | 137.385 | 134.385 | -175.00 | 1331701.57 |
869 | 2010.07.30 01:55 | sell | 435 | 0.05 | 135.335 | 136.335 | 133.335 | |
870 | 2010.07.30 10:55 | close | 435 | 0.05 | 134.945 | 136.335 | 133.335 | 1950.00 | 1333651.57 |
871 | 2010.07.30 23:15 | buy | 436 | 0.05 | 135.575 | 134.575 | 140.575 | |
872 | 2010.08.03 21:00 | close | 436 | 0.05 | 136.705 | 134.575 | 140.575 | 5824.43 | 1339476.00 |
873 | 2010.08.04 21:30 | buy | 437 | 0.05 | 137.050 | 136.050 | 142.050 | |
874 | 2010.08.05 17:52 | s/l | 437 | 0.05 | 136.050 | 136.050 | 142.050 | -4737.38 | 1334738.62 |
875 | 2010.08.06 02:05 | sell | 438 | 0.05 | 136.405 | 137.405 | 134.405 | |
876 | 2010.08.06 10:30 | buy | 439 | 0.05 | 136.940 | 135.940 | 141.940 | |
877 | 2010.08.06 10:55 | close | 438 | 0.05 | 136.935 | 137.405 | 134.405 | -2650.00 | 1332088.62 |
878 | 2010.08.06 14:45 | close | 439 | 0.05 | 136.250 | 135.940 | 141.940 | -3450.00 | 1328638.62 |
879 | 2010.08.09 09:30 | buy | 440 | 0.05 | 136.835 | 135.835 | 141.835 | |
880 | 2010.08.10 02:05 | sell | 441 | 0.05 | 136.525 | 137.525 | 134.525 | |
881 | 2010.08.10 04:19 | s/l | 440 | 0.05 | 135.835 | 135.835 | 141.835 | -4912.76 | 1323725.86 |
882 | 2010.08.10 10:55 | close | 441 | 0.05 | 135.395 | 137.525 | 134.525 | 5650.00 | 1329375.86 |
883 | 2010.08.11 02:00 | sell | 442 | 0.05 | 135.350 | 136.350 | 133.350 | |
884 | 2010.08.11 10:55 | close | 442 | 0.05 | 134.530 | 136.350 | 133.350 | 4100.00 | 1333475.86 |
885 | 2010.08.12 01:55 | sell | 443 | 0.05 | 133.075 | 134.075 | 131.075 | |
886 | 2010.08.12 08:21 | s/l | 443 | 0.05 | 134.075 | 134.075 | 131.075 | -5000.00 | 1328475.86 |
887 | 2010.08.17 02:05 | sell | 444 | 0.05 | 133.355 | 134.355 | 131.355 | |
888 | 2010.08.17 10:55 | close | 444 | 0.05 | 133.500 | 134.355 | 131.355 | -725.00 | 1327750.86 |
889 | 2010.08.18 01:55 | sell | 445 | 0.05 | 133.295 | 134.295 | 131.295 | |
890 | 2010.08.18 10:55 | close | 445 | 0.05 | 132.605 | 134.295 | 131.295 | 3450.00 | 1331200.86 |
891 | 2010.08.20 01:55 | sell | 446 | 0.05 | 132.910 | 133.910 | 130.910 | |
892 | 2010.08.20 10:55 | close | 446 | 0.05 | 132.770 | 133.910 | 130.910 | 700.00 | 1331900.86 |
893 | 2010.08.24 01:55 | sell | 447 | 0.05 | 131.890 | 132.890 | 129.890 | |
894 | 2010.08.24 10:55 | close | 447 | 0.05 | 130.445 | 132.890 | 129.890 | 7225.00 | 1339125.86 |
895 | 2010.08.27 01:55 | sell | 448 | 0.05 | 130.995 | 131.995 | 128.995 | |
896 | 2010.08.27 10:55 | close | 448 | 0.05 | 131.255 | 131.995 | 128.995 | -1300.00 | 1337825.86 |
897 | 2010.09.14 01:55 | sell | 449 | 0.05 | 128.995 | 129.995 | 126.995 | |
898 | 2010.09.14 10:55 | close | 449 | 0.05 | 128.205 | 129.995 | 126.995 | 3950.00 | 1341775.86 |
899 | 2010.09.20 01:55 | sell | 450 | 0.05 | 134.055 | 135.055 | 132.055 | |
900 | 2010.09.20 10:55 | close | 450 | 0.05 | 133.830 | 135.055 | 132.055 | 1125.00 | 1342900.86 |
901 | 2010.09.21 01:55 | sell | 451 | 0.05 | 133.250 | 134.250 | 131.250 | |
902 | 2010.09.21 10:55 | close | 451 | 0.05 | 132.500 | 134.250 | 131.250 | 3750.00 | 1346650.86 |
903 | 2010.09.23 01:55 | sell | 452 | 0.05 | 132.200 | 133.200 | 130.200 | |
904 | 2010.09.23 10:55 | close | 452 | 0.05 | 132.440 | 133.200 | 130.200 | -1200.00 | 1345450.86 |
905 | 2010.09.24 01:55 | sell | 453 | 0.05 | 132.475 | 133.475 | 130.475 | |
906 | 2010.09.24 06:00 | buy | 454 | 0.05 | 132.705 | 131.705 | 137.705 | |
907 | 2010.09.24 07:15 | s/l | 453 | 0.05 | 133.565 | 133.475 | 130.475 | -5450.00 | 1340000.86 |
908 | 2010.09.28 01:55 | sell | 455 | 0.05 | 133.265 | 134.265 | 131.265 | |
909 | 2010.09.28 10:15 | close | 454 | 0.05 | 132.975 | 131.705 | 137.705 | 1520.40 | 1341521.26 |
910 | 2010.09.28 10:55 | close | 455 | 0.05 | 133.005 | 134.265 | 131.265 | 1300.00 | 1342821.26 |
911 | 2010.09.30 01:55 | sell | 456 | 0.05 | 132.320 | 133.320 | 130.320 | |
912 | 2010.09.30 10:55 | close | 456 | 0.05 | 132.115 | 133.320 | 130.320 | 1025.00 | 1343846.26 |
913 | 2010.10.07 02:00 | sell | 457 | 0.05 | 131.605 | 132.605 | 129.605 | |
914 | 2010.10.07 10:55 | close | 457 | 0.05 | 130.880 | 132.605 | 129.605 | 3625.00 | 1347471.26 |
915 | 2010.10.08 01:55 | sell | 458 | 0.05 | 130.810 | 131.810 | 128.810 | |
916 | 2010.10.08 10:55 | close | 458 | 0.05 | 130.540 | 131.810 | 128.810 | 1350.00 | 1348821.26 |
917 | 2010.10.12 01:55 | sell | 459 | 0.05 | 130.465 | 131.465 | 128.465 | |
918 | 2010.10.12 10:55 | close | 459 | 0.05 | 130.035 | 131.465 | 128.465 | 2150.00 | 1350971.26 |
919 | 2010.10.13 01:55 | sell | 460 | 0.05 | 129.305 | 130.305 | 127.305 | |
920 | 2010.10.13 10:55 | close | 460 | 0.05 | 129.945 | 130.305 | 127.305 | -3200.00 | 1347771.26 |
921 | 2010.10.18 01:55 | sell | 461 | 0.05 | 130.015 | 131.015 | 128.015 | |
922 | 2010.10.18 10:55 | close | 461 | 0.05 | 128.920 | 131.015 | 128.015 | 5475.00 | 1353246.26 |
923 | 2010.10.19 02:00 | sell | 462 | 0.05 | 129.055 | 130.055 | 127.055 | |
924 | 2010.10.19 10:55 | close | 462 | 0.05 | 128.935 | 130.055 | 127.055 | 600.00 | 1353846.26 |
925 | 2010.10.20 01:55 | sell | 463 | 0.05 | 128.100 | 129.100 | 126.100 | |
926 | 2010.10.20 10:55 | close | 463 | 0.05 | 127.945 | 129.100 | 126.100 | 775.00 | 1354621.26 |
927 | 2010.10.22 01:55 | sell | 464 | 0.05 | 127.735 | 128.735 | 125.735 | |
928 | 2010.10.22 10:55 | close | 464 | 0.05 | 127.225 | 128.735 | 125.735 | 2550.00 | 1357171.26 |
929 | 2010.10.25 01:55 | sell | 465 | 0.05 | 127.437 | 128.437 | 125.437 | |
930 | 2010.10.25 10:55 | close | 465 | 0.05 | 126.607 | 128.437 | 125.437 | 4150.00 | 1361321.26 |
931 | 2010.10.28 01:55 | sell | 466 | 0.05 | 128.836 | 129.836 | 126.836 | |
932 | 2010.10.28 10:55 | close | 466 | 0.05 | 128.304 | 129.836 | 126.836 | 2660.00 | 1363981.26 |
933 | 2010.11.05 15:45 | buy | 467 | 0.05 | 131.889 | 130.889 | 136.889 | |
934 | 2010.11.08 04:21 | s/l | 467 | 0.05 | 130.888 | 130.889 | 136.889 | -4920.95 | 1359060.32 |
935 | 2010.11.09 01:55 | sell | 468 | 0.05 | 130.817 | 131.817 | 128.817 | |
936 | 2010.11.09 10:55 | close | 468 | 0.05 | 130.217 | 131.817 | 128.817 | 3000.00 | 1362060.32 |
937 | 2010.11.10 07:30 | buy | 469 | 0.05 | 130.919 | 129.919 | 135.919 | |
938 | 2010.11.12 01:55 | sell | 470 | 0.05 | 132.676 | 133.676 | 130.676 | |
939 | 2010.11.12 09:30 | close | 469 | 0.05 | 131.747 | 129.919 | 135.919 | 4479.15 | 1366539.46 |
940 | 2010.11.12 10:55 | close | 470 | 0.05 | 131.666 | 133.676 | 130.676 | 5050.00 | 1371589.46 |
941 | 2010.11.12 19:15 | buy | 471 | 0.05 | 133.367 | 132.367 | 138.367 | |
942 | 2010.11.16 16:45 | close | 471 | 0.05 | 132.962 | 132.367 | 138.367 | -1854.72 | 1369734.75 |
943 | 2010.11.17 01:55 | sell | 472 | 0.05 | 132.407 | 133.407 | 130.407 | |
944 | 2010.11.17 10:55 | close | 472 | 0.05 | 132.777 | 133.407 | 130.407 | -1850.00 | 1367884.75 |
945 | 2010.11.18 02:00 | sell | 473 | 0.05 | 132.327 | 133.327 | 130.327 | |
946 | 2010.11.18 10:55 | close | 473 | 0.05 | 132.615 | 133.327 | 130.327 | -1440.00 | 1366444.75 |
947 | 2010.11.18 13:00 | buy | 474 | 0.05 | 132.944 | 131.944 | 137.944 | |
948 | 2010.11.22 17:00 | close | 474 | 0.05 | 133.235 | 131.944 | 137.944 | 1625.78 | 1368070.53 |
949 | 2010.11.23 01:55 | sell | 475 | 0.05 | 132.897 | 133.897 | 130.897 | |
950 | 2010.11.23 10:55 | close | 475 | 0.05 | 133.317 | 133.897 | 130.897 | -2100.00 | 1365970.53 |
951 | 2010.11.24 01:55 | sell | 476 | 0.05 | 131.527 | 132.527 | 129.527 | |
952 | 2010.11.24 10:55 | close | 476 | 0.05 | 131.187 | 132.527 | 129.527 | 1700.00 | 1367670.53 |
953 | 2010.11.29 01:55 | sell | 477 | 0.05 | 131.207 | 132.207 | 129.207 | |
954 | 2010.11.29 10:55 | close | 477 | 0.05 | 130.966 | 132.207 | 129.207 | 1205.00 | 1368875.53 |
955 | 2010.11.30 01:55 | sell | 478 | 0.05 | 131.076 | 132.076 | 129.076 | |
956 | 2010.11.30 10:55 | close | 478 | 0.05 | 130.463 | 132.076 | 129.076 | 3065.00 | 1371940.53 |
957 | 2010.12.10 01:55 | sell | 479 | 0.05 | 132.187 | 133.187 | 130.187 | |
958 | 2010.12.10 10:55 | close | 479 | 0.05 | 132.386 | 133.187 | 130.187 | -995.00 | 1370945.53 |
959 | 2010.12.10 19:00 | buy | 480 | 0.05 | 132.607 | 131.607 | 137.607 | |
960 | 2010.12.13 16:45 | close | 480 | 0.05 | 131.946 | 131.607 | 137.607 | -3220.23 | 1367725.30 |
961 | 2010.12.13 23:00 | buy | 481 | 0.05 | 132.327 | 131.327 | 137.327 | |
962 | 2010.12.14 16:43 | s/l | 481 | 0.05 | 131.324 | 131.327 | 137.327 | -4930.49 | 1362794.80 |
963 | 2010.12.16 01:55 | sell | 482 | 0.05 | 131.076 | 132.076 | 129.076 | |
964 | 2010.12.16 10:55 | close | 482 | 0.05 | 131.091 | 132.076 | 129.076 | -75.00 | 1362719.80 |
965 | 2010.12.20 01:55 | sell | 483 | 0.05 | 130.317 | 131.317 | 128.317 | |
966 | 2010.12.20 10:55 | close | 483 | 0.05 | 130.438 | 131.317 | 128.317 | -605.00 | 1362114.80 |
967 | 2010.12.21 01:55 | sell | 484 | 0.05 | 129.887 | 130.887 | 127.887 | |
968 | 2010.12.21 10:55 | close | 484 | 0.05 | 130.088 | 130.887 | 127.887 | -1005.00 | 1361109.80 |
969 | 2010.12.22 01:55 | sell | 485 | 0.05 | 129.556 | 130.556 | 127.556 | |
970 | 2010.12.22 10:55 | close | 485 | 0.05 | 129.432 | 130.556 | 127.556 | 620.00 | 1361729.80 |
971 | 2010.12.27 01:55 | sell | 486 | 0.05 | 127.835 | 128.835 | 125.835 | |
972 | 2010.12.27 10:55 | close | 486 | 0.05 | 127.800 | 128.835 | 125.835 | 175.00 | 1361904.80 |
973 | 2011.01.07 01:55 | sell | 487 | 0.05 | 128.756 | 129.756 | 126.756 | |
974 | 2011.01.07 10:55 | close | 487 | 0.05 | 129.057 | 129.756 | 126.756 | -1505.00 | 1360399.80 |
975 | 2011.01.11 06:15 | buy | 488 | 0.05 | 129.289 | 128.289 | 134.289 | |
976 | 2011.01.14 11:00 | close | 488 | 0.05 | 130.589 | 128.289 | 134.289 | 6917.40 | 1367317.20 |
977 | 2011.01.14 12:30 | buy | 489 | 0.05 | 131.212 | 130.212 | 136.212 | |
978 | 2011.01.19 10:30 | close | 489 | 0.05 | 131.467 | 130.212 | 136.212 | 1526.99 | 1368844.19 |
979 | 2011.01.19 10:45 | buy | 490 | 0.05 | 131.587 | 130.587 | 136.587 | |
980 | 2011.01.19 11:15 | close | 490 | 0.05 | 131.463 | 130.587 | 136.587 | -620.00 | 1368224.19 |
981 | 2011.01.20 02:05 | sell | 491 | 0.05 | 131.196 | 132.196 | 129.196 | |
982 | 2011.01.20 10:55 | close | 491 | 0.05 | 131.176 | 132.196 | 129.196 | 100.00 | 1368324.19 |
983 | 2011.01.20 17:00 | buy | 492 | 0.05 | 131.728 | 130.728 | 136.728 | |
984 | 2011.01.24 19:45 | close | 492 | 0.05 | 131.767 | 130.728 | 136.728 | 363.67 | 1368687.86 |
985 | 2011.01.25 01:55 | sell | 493 | 0.05 | 131.875 | 132.875 | 129.875 | |
986 | 2011.01.25 10:55 | close | 493 | 0.05 | 131.220 | 132.875 | 129.875 | 3275.00 | 1371962.86 |
987 | 2011.01.26 02:00 | sell | 494 | 0.05 | 130.113 | 131.113 | 128.113 | |
988 | 2011.01.26 10:55 | close | 494 | 0.05 | 129.747 | 131.113 | 128.113 | 1830.00 | 1373792.86 |
989 | 2011.01.26 21:45 | buy | 495 | 0.05 | 130.986 | 129.986 | 135.986 | |
990 | 2011.01.28 13:15 | close | 495 | 0.05 | 131.217 | 129.986 | 135.986 | 1490.32 | 1375283.18 |
991 | 2011.01.31 19:30 | buy | 496 | 0.05 | 131.519 | 130.519 | 136.519 | |
992 | 2011.02.03 21:30 | close | 496 | 0.05 | 131.757 | 130.519 | 136.519 | 1610.91 | 1376894.08 |
993 | 2011.02.04 22:00 | buy | 497 | 0.05 | 132.380 | 131.380 | 137.380 | |
994 | 2011.02.08 14:30 | close | 497 | 0.05 | 132.247 | 131.380 | 137.380 | -495.76 | 1376398.32 |
995 | 2011.02.09 11:45 | buy | 498 | 0.05 | 132.916 | 131.916 | 137.916 | |
996 | 2011.02.14 04:45 | close | 498 | 0.05 | 133.554 | 131.916 | 137.916 | 3615.02 | 1380013.35 |
997 | 2011.02.14 07:15 | buy | 499 | 0.05 | 133.718 | 132.718 | 138.718 | |
998 | 2011.02.14 08:30 | close | 499 | 0.05 | 133.571 | 132.718 | 138.718 | -735.00 | 1379278.35 |
999 | 2011.02.14 08:45 | buy | 500 | 0.05 | 133.670 | 132.670 | 138.670 | |
1000 | 2011.02.14 10:45 | close | 500 | 0.05 | 133.407 | 132.670 | 138.670 | -1315.00 | 1377963.35 |
1001 | 2011.02.15 05:30 | buy | 501 | 0.05 | 133.779 | 132.779 | 138.779 | |
1002 | 2011.02.16 18:15 | close | 501 | 0.05 | 134.581 | 132.779 | 138.779 | 4096.31 | 1382059.66 |
1003 | 2011.02.18 02:30 | buy | 502 | 0.05 | 134.758 | 133.758 | 139.758 | |
1004 | 2011.02.21 15:15 | close | 502 | 0.05 | 134.911 | 133.758 | 139.758 | 851.29 | 1382910.95 |
1005 | 2011.02.21 19:30 | buy | 503 | 0.05 | 134.927 | 133.927 | 139.927 | |
1006 | 2011.02.21 19:45 | close | 503 | 0.05 | 134.828 | 133.927 | 139.927 | -495.00 | 1382415.95 |
1007 | 2011.02.22 01:55 | sell | 504 | 0.05 | 134.846 | 135.846 | 132.846 | |
1008 | 2011.02.22 10:55 | close | 504 | 0.05 | 133.899 | 135.846 | 132.846 | 4735.00 | 1387150.95 |
1009 | 2011.02.23 01:55 | sell | 505 | 0.05 | 133.734 | 134.734 | 131.734 | |
1010 | 2011.02.23 10:55 | close | 505 | 0.05 | 134.017 | 134.734 | 131.734 | -1415.00 | 1385735.95 |
1011 | 2011.02.23 15:15 | buy | 506 | 0.05 | 134.432 | 133.432 | 139.432 | |
1012 | 2011.02.23 19:30 | close | 506 | 0.05 | 133.474 | 133.432 | 139.432 | -4790.00 | 1380945.95 |
1013 | 2011.02.24 01:55 | sell | 507 | 0.05 | 133.820 | 134.820 | 131.820 | |
1014 | 2011.02.24 10:55 | close | 507 | 0.05 | 132.391 | 134.820 | 131.820 | 7145.00 | 1388090.95 |
1015 | 2011.02.25 01:55 | sell | 508 | 0.05 | 132.359 | 133.359 | 130.359 | |
1016 | 2011.02.25 10:55 | close | 508 | 0.05 | 132.246 | 133.359 | 130.359 | 565.00 | 1388655.95 |
1017 | 2011.03.02 14:00 | buy | 509 | 0.05 | 133.726 | 132.726 | 138.726 | |
1018 | 2011.03.03 14:00 | close | 509 | 0.05 | 133.067 | 132.726 | 138.726 | -3038.84 | 1385617.11 |
1019 | 2011.03.03 17:30 | buy | 510 | 0.05 | 134.002 | 133.002 | 139.002 | |
1020 | 2011.03.04 23:45 | close | 510 | 0.05 | 133.687 | 133.002 | 139.002 | -1489.27 | 1384127.85 |
1021 | 2011.03.07 01:30 | buy | 511 | 0.05 | 133.986 | 132.986 | 138.986 | |
1022 | 2011.03.07 01:55 | sell | 512 | 0.05 | 133.915 | 134.915 | 131.915 | |
1023 | 2011.03.07 04:15 | close | 511 | 0.05 | 133.766 | 132.986 | 138.986 | -1100.00 | 1383027.85 |
1024 | 2011.03.07 10:55 | close | 512 | 0.05 | 133.758 | 134.915 | 131.915 | 785.00 | 1383812.85 |
1025 | 2011.03.08 01:55 | sell | 513 | 0.05 | 133.269 | 134.269 | 131.269 | |
1026 | 2011.03.08 10:55 | close | 513 | 0.05 | 133.582 | 134.269 | 131.269 | -1565.00 | 1382247.85 |
1027 | 2011.03.08 21:15 | buy | 514 | 0.05 | 133.531 | 132.531 | 138.531 | |
1028 | 2011.03.10 17:45 | close | 514 | 0.05 | 133.355 | 132.531 | 138.531 | -537.77 | 1381710.08 |
1029 | 2011.03.11 01:55 | sell | 515 | 0.05 | 133.207 | 134.207 | 131.207 | |
1030 | 2011.03.11 10:55 | close | 515 | 0.05 | 132.886 | 134.207 | 131.207 | 1605.00 | 1383315.08 |
1031 | 2011.03.14 01:55 | sell | 516 | 0.05 | 130.916 | 131.916 | 128.916 | |
1032 | 2011.03.14 03:53 | s/l | 516 | 0.05 | 131.917 | 131.916 | 128.916 | -5005.00 | 1378310.08 |
1033 | 2011.03.17 01:55 | sell | 517 | 0.05 | 125.216 | 126.216 | 123.216 | |
1034 | 2011.03.17 02:27 | s/l | 517 | 0.05 | 126.217 | 126.216 | 123.216 | -5005.00 | 1373305.08 |
1035 | 2011.03.24 01:55 | sell | 518 | 0.05 | 131.437 | 132.437 | 129.437 | |
1036 | 2011.03.24 10:55 | close | 518 | 0.05 | 131.118 | 132.437 | 129.437 | 1595.00 | 1374900.08 |
1037 | 2011.03.25 01:55 | sell | 519 | 0.05 | 130.607 | 131.607 | 128.607 | |
1038 | 2011.03.25 10:55 | close | 519 | 0.05 | 130.732 | 131.607 | 128.607 | -625.00 | 1374275.08 |
1039 | 2011.03.28 01:55 | sell | 520 | 0.05 | 130.367 | 131.367 | 128.367 | |
1040 | 2011.03.28 10:55 | close | 520 | 0.05 | 130.532 | 131.367 | 128.367 | -825.00 | 1373450.08 |
1041 | 2011.03.29 01:55 | sell | 521 | 0.05 | 130.747 | 131.747 | 128.747 | |
1042 | 2011.03.29 10:55 | close | 521 | 0.05 | 130.788 | 131.747 | 128.747 | -205.00 | 1373245.08 |
1043 | 2011.04.08 01:55 | sell | 522 | 0.05 | 138.625 | 139.625 | 136.625 | |
1044 | 2011.04.08 05:04 | s/l | 522 | 0.05 | 139.628 | 139.625 | 136.625 | -5015.00 | 1368230.08 |
1045 | 2011.04.08 07:15 | buy | 523 | 0.05 | 139.496 | 138.496 | 144.496 | |
1046 | 2011.04.08 21:15 | s/l | 523 | 0.05 | 138.472 | 138.496 | 144.496 | -5120.00 | 1363110.08 |
1047 | 2011.04.11 01:55 | sell | 524 | 0.05 | 139.234 | 140.234 | 137.234 | |
1048 | 2011.04.11 10:55 | close | 524 | 0.05 | 138.505 | 140.234 | 137.234 | 3645.00 | 1366755.08 |
1049 | 2011.04.12 01:55 | sell | 525 | 0.05 | 138.289 | 139.289 | 136.289 | |
1050 | 2011.04.12 06:15 | t/p | 525 | 0.05 | 136.286 | 139.289 | 136.289 | 10015.00 | 1376770.08 |
1051 | 2011.04.13 01:55 | sell | 526 | 0.05 | 135.952 | 136.952 | 133.952 | |
1052 | 2011.04.13 03:42 | s/l | 526 | 0.05 | 136.955 | 136.952 | 133.952 | -5015.00 | 1371755.08 |
1053 | 2011.04.14 01:55 | sell | 527 | 0.05 | 136.357 | 137.357 | 134.357 | |
1054 | 2011.04.14 10:55 | close | 527 | 0.05 | 136.523 | 137.357 | 134.357 | -830.00 | 1370925.08 |
1055 | 2011.04.18 01:55 | sell | 528 | 0.05 | 135.599 | 136.599 | 133.599 | |
1056 | 2011.04.18 10:55 | close | 528 | 0.05 | 134.904 | 136.599 | 133.599 | 3475.00 | 1374400.08 |
1057 | 2011.04.19 01:55 | sell | 529 | 0.05 | 133.925 | 134.925 | 131.925 | |
1058 | 2011.04.19 10:55 | close | 529 | 0.05 | 134.256 | 134.925 | 131.925 | -1655.00 | 1372745.08 |
1059 | 2011.04.21 02:00 | sell | 530 | 0.05 | 135.141 | 136.141 | 133.141 | |
1060 | 2011.04.21 10:55 | close | 530 | 0.05 | 135.426 | 136.141 | 133.141 | -1425.00 | 1371320.08 |
1061 | 2011.04.25 03:00 | buy | 531 | 0.05 | 135.766 | 134.766 | 140.766 | |
1062 | 2011.04.25 18:30 | close | 531 | 0.05 | 135.068 | 134.766 | 140.766 | -3490.00 | 1367830.08 |
1063 | 2011.04.26 01:55 | sell | 532 | 0.05 | 135.068 | 136.068 | 133.068 | |
1064 | 2011.04.26 10:55 | close | 532 | 0.05 | 134.925 | 136.068 | 133.068 | 715.00 | 1368545.08 |
1065 | 2011.04.27 12:45 | buy | 533 | 0.05 | 136.088 | 135.088 | 141.088 | |
1066 | 2011.04.28 23:00 | close | 533 | 0.05 | 135.654 | 135.088 | 141.088 | -1908.22 | 1366636.86 |
1067 | 2011.04.29 01:55 | sell | 534 | 0.05 | 135.722 | 136.722 | 133.722 | |
1068 | 2011.04.29 10:55 | close | 534 | 0.05 | 136.011 | 136.722 | 133.722 | -1445.00 | 1365191.86 |
1069 | 2011.05.02 10:00 | buy | 535 | 0.05 | 135.910 | 134.910 | 140.910 | |
1070 | 2011.05.02 19:30 | close | 535 | 0.05 | 135.402 | 134.910 | 140.910 | -2540.00 | 1362651.86 |
1071 | 2011.05.05 01:55 | sell | 536 | 0.05 | 133.058 | 134.058 | 131.058 | |
1072 | 2011.05.05 10:55 | close | 536 | 0.05 | 132.680 | 134.058 | 131.058 | 1890.00 | 1364541.86 |
1073 | 2011.05.06 02:05 | sell | 537 | 0.05 | 131.652 | 132.652 | 129.652 | |
1074 | 2011.05.06 10:55 | close | 537 | 0.05 | 131.687 | 132.652 | 129.652 | -175.00 | 1364366.86 |
1075 | 2011.05.09 02:00 | sell | 538 | 0.05 | 132.012 | 133.012 | 130.012 | |
1076 | 2011.05.09 10:55 | close | 538 | 0.05 | 132.099 | 133.012 | 130.012 | -435.00 | 1363931.86 |
1077 | 2011.05.16 01:55 | sell | 539 | 0.05 | 130.709 | 131.709 | 128.709 | |
1078 | 2011.05.16 10:55 | close | 539 | 0.05 | 131.181 | 131.709 | 128.709 | -2360.00 | 1361571.86 |
1079 | 2011.05.17 01:55 | sell | 540 | 0.05 | 130.896 | 131.896 | 128.896 | |
1080 | 2011.05.17 08:33 | s/l | 540 | 0.05 | 131.900 | 131.896 | 128.896 | -5020.00 | 1356551.86 |
1081 | 2011.05.23 01:55 | sell | 541 | 0.05 | 132.480 | 133.480 | 130.480 | |
1082 | 2011.05.23 10:55 | close | 541 | 0.05 | 131.585 | 133.480 | 130.480 | 4475.00 | 1361026.86 |
1083 | 2011.05.24 16:30 | buy | 542 | 0.05 | 132.828 | 131.828 | 137.828 | |
1084 | 2011.05.26 21:15 | close | 542 | 0.05 | 133.184 | 131.828 | 137.828 | 2120.34 | 1363147.20 |
1085 | 2011.05.26 22:30 | buy | 543 | 0.05 | 133.286 | 132.286 | 138.286 | |
1086 | 2011.05.27 05:45 | close | 543 | 0.05 | 133.054 | 132.286 | 138.286 | -1074.83 | 1362072.38 |
1087 | 2011.05.27 20:15 | buy | 544 | 0.05 | 133.212 | 132.212 | 138.212 | |
1088 | 2011.05.27 21:30 | close | 544 | 0.05 | 133.137 | 132.212 | 138.212 | -375.00 | 1361697.38 |
1089 | 2011.05.30 03:30 | buy | 545 | 0.05 | 133.439 | 132.439 | 138.439 | |
1090 | 2011.05.30 08:45 | close | 545 | 0.05 | 133.039 | 132.439 | 138.439 | -2000.00 | 1359697.38 |
1091 | 2011.05.30 22:00 | buy | 546 | 0.05 | 133.310 | 132.310 | 138.310 | |
1092 | 2011.06.01 13:45 | close | 546 | 0.05 | 133.510 | 132.310 | 138.310 | 1170.78 | 1360868.16 |
1093 | 2011.06.07 01:55 | sell | 547 | 0.05 | 131.053 | 132.053 | 129.053 | |
1094 | 2011.06.07 10:55 | close | 547 | 0.05 | 131.747 | 132.053 | 129.053 | -3470.00 | 1357398.16 |
1095 | 2011.06.16 01:55 | sell | 548 | 0.05 | 130.932 | 131.932 | 128.932 | |
1096 | 2011.06.16 10:55 | close | 548 | 0.05 | 130.100 | 131.932 | 128.932 | 4160.00 | 1361558.16 |
1097 | 2011.06.17 01:55 | sell | 549 | 0.05 | 130.173 | 131.173 | 128.173 | |
1098 | 2011.06.17 10:55 | close | 549 | 0.05 | 129.690 | 131.173 | 128.173 | 2415.00 | 1363973.16 |
1099 | 2011.06.20 01:55 | sell | 550 | 0.05 | 129.552 | 130.552 | 127.552 | |
1100 | 2011.06.20 10:55 | close | 550 | 0.05 | 129.286 | 130.552 | 127.552 | 1330.00 | 1365303.16 |
1101 | 2011.06.23 02:00 | sell | 551 | 0.05 | 129.066 | 130.066 | 127.066 | |
1102 | 2011.06.23 10:55 | close | 551 | 0.05 | 129.239 | 130.066 | 127.066 | -865.00 | 1364438.16 |
1103 | 2011.06.27 01:55 | sell | 552 | 0.05 | 128.374 | 129.374 | 126.374 | |
1104 | 2011.06.27 10:55 | close | 552 | 0.05 | 128.801 | 129.374 | 126.374 | -2135.00 | 1362303.16 |
1105 | 2011.07.11 01:55 | sell | 553 | 0.05 | 129.243 | 130.243 | 127.243 | |
1106 | 2011.07.11 10:55 | close | 553 | 0.05 | 129.014 | 130.243 | 127.243 | 1145.00 | 1363448.16 |
1107 | 2011.07.12 01:55 | sell | 554 | 0.05 | 127.742 | 128.742 | 125.742 | |
1108 | 2011.07.12 10:55 | close | 554 | 0.05 | 126.094 | 128.742 | 125.742 | 8240.00 | 1371688.16 |
1109 | 2011.07.13 01:55 | sell | 555 | 0.05 | 126.224 | 127.224 | 124.224 | |
1110 | 2011.07.13 10:55 | close | 555 | 0.05 | 126.648 | 127.224 | 124.224 | -2120.00 | 1369568.16 |
1111 | 2011.07.18 01:55 | sell | 556 | 0.05 | 127.449 | 128.449 | 125.449 | |
1112 | 2011.07.18 10:55 | close | 556 | 0.05 | 127.157 | 128.449 | 125.449 | 1460.00 | 1371028.16 |
1113 | 2011.07.19 01:55 | sell | 557 | 0.05 | 126.926 | 127.926 | 124.926 | |
1114 | 2011.07.19 10:55 | close | 557 | 0.05 | 127.451 | 127.926 | 124.926 | -2625.00 | 1368403.16 |
1115 | 2011.07.28 01:55 | sell | 558 | 0.05 | 127.257 | 128.257 | 125.257 | |
1116 | 2011.07.28 10:55 | close | 558 | 0.05 | 126.867 | 128.257 | 125.257 | 1950.00 | 1370353.16 |
1117 | 2011.08.01 04:30 | buy | 559 | 0.05 | 127.975 | 126.975 | 132.975 | |
1118 | 2011.08.01 13:24 | s/l | 559 | 0.05 | 126.972 | 126.975 | 132.975 | -5015.00 | 1365338.16 |
1119 | 2011.08.05 01:55 | sell | 560 | 0.05 | 128.557 | 129.557 | 126.557 | |
1120 | 2011.08.05 10:55 | close | 560 | 0.05 | 127.868 | 129.557 | 126.557 | 3445.00 | 1368783.16 |
1121 | 2011.08.05 20:30 | buy | 561 | 0.05 | 128.569 | 127.569 | 133.569 | |
1122 | 2011.08.08 12:13 | s/l | 561 | 0.05 | 127.556 | 127.569 | 133.569 | -4982.98 | 1363800.18 |
1123 | 2011.08.09 01:55 | sell | 562 | 0.05 | 126.573 | 127.573 | 124.573 | |
1124 | 2011.08.09 10:55 | close | 562 | 0.05 | 126.490 | 127.573 | 124.573 | 415.00 | 1364215.18 |
1125 | 2011.08.10 01:55 | sell | 563 | 0.05 | 125.702 | 126.702 | 123.702 | |
1126 | 2011.08.10 10:55 | close | 563 | 0.05 | 124.670 | 126.702 | 123.702 | 5160.00 | 1369375.18 |
1127 | 2011.08.11 01:55 | sell | 564 | 0.05 | 123.614 | 124.614 | 121.614 | |
1128 | 2011.08.11 10:24 | s/l | 564 | 0.05 | 124.617 | 124.614 | 121.614 | -5015.00 | 1364360.18 |
1129 | 2011.08.17 15:15 | buy | 565 | 0.05 | 126.242 | 125.242 | 131.242 | |
1130 | 2011.08.18 18:30 | close | 565 | 0.05 | 126.072 | 125.242 | 131.242 | -607.13 | 1363753.05 |
1131 | 2011.08.19 02:45 | buy | 566 | 0.05 | 126.435 | 125.435 | 131.435 | |
1132 | 2011.08.19 06:30 | close | 566 | 0.05 | 126.131 | 125.435 | 131.435 | -1520.00 | 1362233.05 |
1133 | 2011.08.19 19:00 | buy | 567 | 0.05 | 126.507 | 125.507 | 131.507 | |
1134 | 2011.08.19 22:00 | close | 567 | 0.05 | 126.070 | 125.507 | 131.507 | -2185.00 | 1360048.05 |
1135 | 2011.08.23 01:55 | sell | 568 | 0.05 | 126.478 | 127.478 | 124.478 | |
1136 | 2011.08.23 10:55 | close | 568 | 0.05 | 126.778 | 127.478 | 124.478 | -1500.00 | 1358548.05 |
1137 | 2011.08.25 14:30 | buy | 569 | 0.05 | 126.356 | 125.356 | 131.356 | |
1138 | 2011.08.25 17:30 | close | 569 | 0.05 | 125.957 | 125.356 | 131.356 | -1995.00 | 1356553.05 |
1139 | 2011.08.26 01:55 | sell | 570 | 0.05 | 126.062 | 127.062 | 124.062 | |
1140 | 2011.08.26 10:55 | close | 570 | 0.05 | 125.681 | 127.062 | 124.062 | 1905.00 | 1358458.05 |
1141 | 2011.09.05 02:00 | sell | 571 | 0.05 | 124.353 | 125.353 | 122.353 | |
1142 | 2011.09.05 10:55 | close | 571 | 0.05 | 124.014 | 125.353 | 122.353 | 1695.00 | 1360153.05 |
1143 | 2011.09.12 01:55 | sell | 572 | 0.05 | 122.804 | 123.804 | 120.804 | |
1144 | 2011.09.12 10:55 | close | 572 | 0.05 | 121.576 | 123.804 | 120.804 | 6140.00 | 1366293.05 |
1145 | 2011.09.14 01:55 | sell | 573 | 0.05 | 121.418 | 122.418 | 119.418 | |
1146 | 2011.09.14 10:55 | close | 573 | 0.05 | 121.094 | 122.418 | 119.418 | 1620.00 | 1367913.05 |
1147 | 2011.09.15 01:55 | sell | 574 | 0.05 | 120.913 | 121.913 | 118.913 | |
1148 | 2011.09.15 10:55 | close | 574 | 0.05 | 120.968 | 121.913 | 118.913 | -275.00 | 1367638.05 |
1149 | 2011.09.19 01:55 | sell | 575 | 0.05 | 120.962 | 121.962 | 118.962 | |
1150 | 2011.09.19 10:55 | close | 575 | 0.05 | 120.893 | 121.962 | 118.962 | 345.00 | 1367983.05 |
1151 | 2011.09.20 01:55 | sell | 576 | 0.05 | 119.941 | 120.941 | 117.941 | |
1152 | 2011.09.20 10:55 | close | 576 | 0.05 | 120.225 | 120.941 | 117.941 | -1420.00 | 1366563.05 |
1153 | 2011.09.22 01:55 | sell | 577 | 0.05 | 118.733 | 119.733 | 116.733 | |
1154 | 2011.09.22 10:55 | close | 577 | 0.05 | 118.296 | 119.733 | 116.733 | 2185.00 | 1368748.05 |
1155 | 2011.09.23 01:55 | sell | 578 | 0.05 | 117.208 | 118.208 | 115.208 | |
1156 | 2011.09.23 10:55 | close | 578 | 0.05 | 117.856 | 118.208 | 115.208 | -3240.00 | 1365508.05 |
1157 | 2011.09.29 01:55 | sell | 579 | 0.05 | 119.189 | 120.189 | 117.189 | |
1158 | 2011.09.29 10:55 | close | 579 | 0.05 | 119.754 | 120.189 | 117.189 | -2825.00 | 1362683.05 |
1159 | 2011.10.12 01:55 | sell | 580 | 0.05 | 119.506 | 120.506 | 117.506 | |
1160 | 2011.10.12 10:55 | close | 580 | 0.05 | 119.604 | 120.506 | 117.506 | -490.00 | 1362193.05 |
1161 | 2011.10.12 13:30 | buy | 581 | 0.05 | 120.859 | 119.859 | 125.859 | |
1162 | 2011.10.17 18:45 | close | 581 | 0.05 | 121.108 | 119.859 | 125.859 | 1633.59 | 1363826.64 |
1163 | 2011.10.18 01:55 | sell | 582 | 0.05 | 120.964 | 121.964 | 118.964 | |
1164 | 2011.10.18 10:55 | close | 582 | 0.05 | 121.158 | 121.964 | 118.964 | -970.00 | 1362856.64 |
1165 | 2011.10.19 13:30 | buy | 583 | 0.05 | 121.367 | 120.367 | 126.367 | |
1166 | 2011.10.20 09:00 | close | 583 | 0.05 | 120.555 | 120.367 | 126.367 | -3827.77 | 1359028.88 |
1167 | 2011.10.20 15:15 | buy | 584 | 0.05 | 121.268 | 120.268 | 126.268 | |
1168 | 2011.10.24 16:30 | close | 584 | 0.05 | 121.044 | 120.268 | 126.268 | -964.95 | 1358063.92 |
1169 | 2011.10.24 20:30 | buy | 585 | 0.05 | 121.649 | 120.649 | 126.649 | |
1170 | 2011.10.25 19:45 | close | 585 | 0.05 | 121.557 | 120.649 | 126.649 | -382.22 | 1357681.70 |
1171 | 2011.10.26 01:45 | buy | 586 | 0.05 | 121.725 | 120.725 | 126.725 | |
1172 | 2011.10.26 13:30 | close | 586 | 0.05 | 121.433 | 120.725 | 126.725 | -1460.00 | 1356221.70 |
1173 | 2011.10.27 03:00 | buy | 587 | 0.05 | 121.675 | 120.675 | 126.675 | |
1174 | 2011.10.27 12:00 | close | 587 | 0.05 | 121.323 | 120.675 | 126.675 | -1760.00 | 1354461.70 |
1175 | 2011.10.27 19:15 | buy | 588 | 0.05 | 122.078 | 121.078 | 127.078 | |
1176 | 2011.10.31 04:54 | t/p | 588 | 0.05 | 127.078 | 121.078 | 127.078 | 25156.03 | 1379617.73 |
1177 | 2011.11.01 22:30 | buy | 589 | 0.05 | 125.056 | 124.056 | 130.056 | |
1178 | 2011.11.01 22:45 | close | 589 | 0.05 | 125.091 | 124.056 | 130.056 | 175.00 | 1379792.73 |
1179 | 2011.11.03 17:30 | buy | 590 | 0.05 | 124.829 | 123.829 | 129.829 | |
1180 | 2011.11.07 21:15 | close | 590 | 0.05 | 125.141 | 123.829 | 129.829 | 1720.26 | 1381512.99 |
1181 | 2011.11.07 22:00 | buy | 591 | 0.05 | 125.383 | 124.383 | 130.383 | |
1182 | 2011.11.08 19:00 | close | 591 | 0.05 | 125.037 | 124.383 | 130.383 | -1649.94 | 1379863.05 |
1183 | 2011.11.09 01:55 | sell | 592 | 0.05 | 125.082 | 126.082 | 123.082 | |
1184 | 2011.11.09 10:55 | close | 592 | 0.05 | 124.989 | 126.082 | 123.082 | 465.00 | 1380328.05 |
1185 | 2011.11.11 20:30 | buy | 593 | 0.05 | 124.047 | 123.047 | 129.047 | |
1186 | 2011.11.14 11:08 | s/l | 593 | 0.05 | 123.047 | 123.047 | 129.047 | -4920.59 | 1375407.46 |
1187 | 2011.11.15 01:55 | sell | 594 | 0.05 | 122.545 | 123.545 | 120.545 | |
1188 | 2011.11.15 10:55 | close | 594 | 0.05 | 122.489 | 123.545 | 120.545 | 280.00 | 1375687.46 |
1189 | 2011.11.16 01:55 | sell | 595 | 0.05 | 121.793 | 122.793 | 119.793 | |
1190 | 2011.11.16 10:55 | close | 595 | 0.05 | 121.616 | 122.793 | 119.793 | 885.00 | 1376572.46 |
1191 | 2011.11.17 01:55 | sell | 596 | 0.05 | 121.053 | 122.053 | 119.053 | |
1192 | 2011.11.17 10:55 | close | 596 | 0.05 | 121.171 | 122.053 | 119.053 | -590.00 | 1375982.46 |
1193 | 2011.11.23 02:05 | sell | 597 | 0.05 | 120.380 | 121.380 | 118.380 | |
1194 | 2011.11.23 10:55 | close | 597 | 0.05 | 119.880 | 121.380 | 118.380 | 2500.00 | 1378482.46 |
1195 | 2011.11.24 01:55 | sell | 598 | 0.05 | 120.068 | 121.068 | 118.068 | |
1196 | 2011.11.24 10:55 | close | 598 | 0.05 | 119.934 | 121.068 | 118.068 | 670.00 | 1379152.46 |
1197 | 2011.11.25 01:55 | sell | 599 | 0.05 | 119.432 | 120.432 | 117.432 | |
1198 | 2011.11.25 10:55 | close | 599 | 0.05 | 119.787 | 120.432 | 117.432 | -1775.00 | 1377377.46 |
1199 | 2011.12.05 01:55 | sell | 600 | 0.05 | 121.827 | 122.827 | 119.827 | |
1200 | 2011.12.05 10:55 | close | 600 | 0.05 | 121.992 | 122.827 | 119.827 | -825.00 | 1376552.46 |
1201 | 2011.12.05 14:30 | buy | 601 | 0.05 | 122.103 | 121.103 | 127.103 | |
1202 | 2011.12.05 23:00 | close | 601 | 0.05 | 121.567 | 121.103 | 127.103 | -2680.00 | 1373872.46 |
1203 | 2011.12.06 01:55 | sell | 602 | 0.05 | 121.690 | 122.690 | 119.690 | |
1204 | 2011.12.06 10:55 | close | 602 | 0.05 | 121.645 | 122.690 | 119.690 | 225.00 | 1374097.46 |
1205 | 2011.12.07 01:55 | sell | 603 | 0.05 | 121.336 | 122.336 | 119.336 | |
1206 | 2011.12.07 10:55 | close | 603 | 0.05 | 121.406 | 122.336 | 119.336 | -350.00 | 1373747.46 |
1207 | 2011.12.07 17:45 | buy | 604 | 0.05 | 121.918 | 120.918 | 126.918 | |
1208 | 2011.12.08 17:00 | close | 604 | 0.05 | 121.213 | 120.918 | 126.918 | -3291.07 | 1370456.39 |
1209 | 2011.12.09 15:45 | buy | 605 | 0.05 | 121.557 | 120.557 | 126.557 | |
1210 | 2011.12.09 18:15 | close | 605 | 0.05 | 121.280 | 120.557 | 126.557 | -1385.00 | 1369071.39 |
1211 | 2011.12.12 16:45 | buy | 606 | 0.05 | 121.614 | 120.614 | 126.614 | |
1212 | 2011.12.13 12:30 | close | 606 | 0.05 | 121.226 | 120.614 | 126.614 | -1862.41 | 1367208.98 |
1213 | 2011.12.14 01:55 | sell | 607 | 0.05 | 120.641 | 121.641 | 118.641 | |
1214 | 2011.12.14 10:55 | close | 607 | 0.05 | 120.934 | 121.641 | 118.641 | -1465.00 | 1365743.98 |
1215 | 2011.12.26 01:55 | sell | 608 | 0.05 | 121.732 | 122.732 | 119.732 | |
1216 | 2011.12.26 10:55 | close | 608 | 0.05 | 121.823 | 122.732 | 119.732 | -455.00 | 1365288.98 |
1217 | 2011.12.27 02:05 | sell | 609 | 0.05 | 121.768 | 122.768 | 119.768 | |
1218 | 2011.12.27 10:55 | close | 609 | 0.05 | 122.018 | 122.768 | 119.768 | -1250.00 | 1364038.98 |
1219 | 2011.12.27 12:45 | buy | 610 | 0.05 | 121.910 | 120.910 | 126.910 | |
1220 | 2011.12.28 08:45 | close | 610 | 0.05 | 121.759 | 120.910 | 126.910 | -677.03 | 1363361.95 |
1221 | 2011.12.29 01:55 | sell | 611 | 0.05 | 120.360 | 121.360 | 118.360 | |
1222 | 2011.12.29 10:55 | close | 611 | 0.05 | 120.066 | 121.360 | 118.360 | 1470.00 | 1364831.95 |
1223 | 2011.12.30 01:55 | sell | 612 | 0.05 | 119.666 | 120.666 | 117.666 | |
1224 | 2011.12.30 10:55 | close | 612 | 0.05 | 119.662 | 120.666 | 117.666 | 20.00 | 1364851.95 |
1225 | 2012.01.05 01:55 | sell | 613 | 0.05 | 119.762 | 120.762 | 117.762 | |
1226 | 2012.01.05 10:55 | close | 613 | 0.05 | 119.598 | 120.762 | 117.762 | 820.00 | 1365671.95 |
1227 | 2012.01.09 01:55 | sell | 614 | 0.05 | 118.617 | 119.617 | 116.617 | |
1228 | 2012.01.09 10:55 | close | 614 | 0.05 | 118.815 | 119.617 | 116.617 | -990.00 | 1364681.95 |
1229 | 2012.01.12 01:55 | sell | 615 | 0.05 | 117.867 | 118.867 | 115.867 | |
1230 | 2012.01.12 10:55 | close | 615 | 0.05 | 117.747 | 118.867 | 115.867 | 600.00 | 1365281.95 |
1231 | 2012.01.16 01:55 | sell | 616 | 0.05 | 117.643 | 118.643 | 115.643 | |
1232 | 2012.01.16 10:55 | close | 616 | 0.05 | 117.590 | 118.643 | 115.643 | 265.00 | 1365546.95 |
1233 | 2012.01.18 01:55 | sell | 617 | 0.05 | 117.811 | 118.811 | 115.811 | |
1234 | 2012.01.18 10:55 | close | 617 | 0.05 | 117.649 | 118.811 | 115.811 | 810.00 | 1366356.95 |
1235 | 2012.01.27 02:00 | sell | 618 | 0.05 | 121.417 | 122.417 | 119.417 | |
1236 | 2012.01.27 10:55 | close | 618 | 0.05 | 121.095 | 122.417 | 119.417 | 1610.00 | 1367966.95 |
1237 | 2012.01.30 01:55 | sell | 619 | 0.05 | 120.656 | 121.656 | 118.656 | |
1238 | 2012.01.30 10:55 | close | 619 | 0.05 | 120.176 | 121.656 | 118.656 | 2400.00 | 1370366.95 |
1239 | 2012.01.31 14:45 | buy | 620 | 0.05 | 120.521 | 119.521 | 125.521 | |
1240 | 2012.01.31 22:45 | close | 620 | 0.05 | 120.120 | 119.521 | 125.521 | -2005.00 | 1368361.95 |
1241 | 2012.02.01 02:30 | buy | 621 | 0.05 | 120.237 | 119.237 | 125.237 | |
1242 | 2012.02.01 03:00 | close | 621 | 0.05 | 120.019 | 119.237 | 125.237 | -1090.00 | 1367271.95 |
1243 | 2012.02.01 04:30 | buy | 622 | 0.05 | 120.096 | 119.096 | 125.096 | |
1244 | 2012.02.01 06:30 | close | 622 | 0.05 | 120.039 | 119.096 | 125.096 | -285.00 | 1366986.95 |
1245 | 2012.02.01 15:45 | buy | 623 | 0.05 | 120.616 | 119.616 | 125.616 | |
1246 | 2012.02.02 22:00 | close | 623 | 0.05 | 120.341 | 119.616 | 125.616 | -1143.76 | 1365843.19 |
1247 | 2012.02.03 09:30 | buy | 624 | 0.05 | 120.596 | 119.596 | 125.596 | |
1248 | 2012.02.08 23:15 | close | 624 | 0.05 | 121.862 | 119.596 | 125.596 | 6562.70 | 1372405.89 |
1249 | 2012.02.09 01:55 | sell | 625 | 0.05 | 121.839 | 122.839 | 119.839 | |
1250 | 2012.02.09 06:45 | buy | 626 | 0.05 | 122.141 | 121.141 | 127.141 | |
1251 | 2012.02.09 10:55 | close | 625 | 0.05 | 122.301 | 122.839 | 119.839 | -2310.00 | 1370095.89 |
1252 | 2012.02.10 20:15 | close | 626 | 0.05 | 122.222 | 121.141 | 127.141 | 483.49 | 1370579.38 |
1253 | 2012.02.13 05:45 | buy | 627 | 0.05 | 122.539 | 121.539 | 127.539 | |
1254 | 2012.02.13 08:15 | close | 627 | 0.05 | 122.521 | 121.539 | 127.539 | -90.00 | 1370489.38 |
1255 | 2012.02.13 10:15 | buy | 628 | 0.05 | 122.757 | 121.757 | 127.757 | |
1256 | 2012.02.13 18:45 | close | 628 | 0.05 | 122.263 | 121.757 | 127.757 | -2470.00 | 1368019.38 |
1257 | 2012.02.14 01:55 | sell | 629 | 0.05 | 121.824 | 122.824 | 119.824 | |
1258 | 2012.02.14 10:55 | close | 629 | 0.05 | 122.704 | 122.824 | 119.824 | -4400.00 | 1363619.38 |
1259 | 2012.02.14 11:45 | buy | 630 | 0.05 | 122.916 | 121.916 | 127.916 | |
1260 | 2012.02.16 07:15 | close | 630 | 0.05 | 122.860 | 121.916 | 127.916 | 34.57 | 1363653.95 |
1261 | 2012.02.16 11:30 | buy | 631 | 0.05 | 123.473 | 122.473 | 128.473 | |
1262 | 2012.02.21 01:55 | sell | 632 | 0.05 | 125.962 | 126.962 | 123.962 | |
1263 | 2012.02.21 10:55 | close | 632 | 0.05 | 126.432 | 126.962 | 123.962 | -2350.00 | 1361303.95 |
1264 | 2012.02.21 17:00 | close | 631 | 0.05 | 125.800 | 122.473 | 128.473 | 11875.89 | 1373179.84 |
1265 | 2012.02.22 08:30 | buy | 633 | 0.05 | 126.404 | 125.404 | 131.404 | |
1266 | 2012.02.22 16:00 | close | 633 | 0.05 | 125.827 | 125.404 | 131.404 | -2885.00 | 1370294.84 |
1267 | 2012.02.23 16:00 | buy | 634 | 0.05 | 126.213 | 125.213 | 131.213 | |
1268 | 2012.02.23 22:15 | close | 634 | 0.05 | 125.827 | 125.213 | 131.213 | -1930.00 | 1368364.84 |
1269 | 2012.02.24 04:00 | buy | 635 | 0.05 | 126.165 | 125.165 | 131.165 | |
1270 | 2012.02.27 20:00 | close | 635 | 0.05 | 127.313 | 125.165 | 131.165 | 5822.47 | 1374187.31 |
1271 | 2012.02.29 01:15 | buy | 636 | 0.05 | 128.019 | 127.019 | 133.019 | |
1272 | 2012.03.02 19:30 | close | 636 | 0.05 | 129.432 | 127.019 | 133.019 | 7395.23 | 1381582.54 |
1273 | 2012.03.05 01:55 | sell | 637 | 0.05 | 129.314 | 130.314 | 127.314 | |
1274 | 2012.03.05 10:55 | close | 637 | 0.05 | 128.591 | 130.314 | 127.314 | 3615.00 | 1385197.54 |
1275 | 2012.03.06 03:15 | buy | 638 | 0.05 | 129.322 | 128.322 | 134.322 | |
1276 | 2012.03.06 06:15 | close | 638 | 0.05 | 129.011 | 128.322 | 134.322 | -1555.00 | 1383642.54 |
1277 | 2012.03.07 01:55 | sell | 639 | 0.05 | 126.750 | 127.750 | 124.750 | |
1278 | 2012.03.07 10:55 | close | 639 | 0.05 | 126.984 | 127.750 | 124.750 | -1170.00 | 1382472.54 |
1279 | 2012.03.08 02:00 | buy | 640 | 0.05 | 128.003 | 127.003 | 133.003 | |
1280 | 2012.03.12 06:45 | close | 640 | 0.05 | 128.862 | 127.003 | 133.003 | 4460.04 | 1386932.57 |
1281 | 2012.03.13 13:30 | buy | 641 | 0.05 | 129.325 | 128.325 | 134.325 | |
1282 | 2012.03.15 17:45 | close | 641 | 0.05 | 130.557 | 128.325 | 134.325 | 6494.79 | 1393427.37 |
1283 | 2012.03.22 01:55 | sell | 642 | 0.05 | 132.342 | 133.342 | 130.342 | |
1284 | 2012.03.22 10:55 | close | 642 | 0.05 | 132.290 | 133.342 | 130.342 | 260.00 | 1393687.37 |
1285 | 2012.03.23 01:55 | sell | 643 | 0.05 | 130.674 | 131.674 | 128.674 | |
1286 | 2012.03.23 10:55 | close | 643 | 0.05 | 131.367 | 131.674 | 128.674 | -3465.00 | 1390222.37 |
1287 | 2012.03.26 05:45 | buy | 644 | 0.05 | 131.280 | 130.280 | 136.280 | |
1288 | 2012.03.28 11:15 | close | 644 | 0.05 | 132.061 | 130.280 | 136.280 | 4074.28 | 1394296.64 |
1289 | 2012.03.29 01:55 | sell | 645 | 0.05 | 131.702 | 132.702 | 129.702 | |
1290 | 2012.03.29 10:55 | close | 645 | 0.05 | 131.241 | 132.702 | 129.702 | 2305.00 | 1396601.64 |
1291 | 2012.03.30 15:00 | buy | 646 | 0.05 | 131.447 | 130.447 | 136.447 | |
1292 | 2012.04.02 20:00 | close | 646 | 0.05 | 131.618 | 130.447 | 136.447 | 939.96 | 1397541.60 |
1293 | 2012.04.06 02:00 | sell | 647 | 0.05 | 130.265 | 131.265 | 128.265 | |
1294 | 2012.04.06 10:55 | close | 647 | 0.05 | 130.625 | 131.265 | 128.265 | -1800.00 | 1395741.60 |
1295 | 2012.04.09 01:55 | sell | 648 | 0.05 | 128.896 | 129.896 | 126.896 | |
1296 | 2012.04.09 10:55 | close | 648 | 0.05 | 129.057 | 129.896 | 126.896 | -805.00 | 1394936.60 |
1297 | 2012.04.11 01:55 | sell | 649 | 0.05 | 127.949 | 128.949 | 125.949 | |
1298 | 2012.04.11 10:55 | close | 649 | 0.05 | 128.264 | 128.949 | 125.949 | -1575.00 | 1393361.60 |
1299 | 2012.04.16 01:55 | sell | 650 | 0.05 | 128.178 | 129.178 | 126.178 | |
1300 | 2012.04.16 10:55 | close | 650 | 0.05 | 127.517 | 129.178 | 126.178 | 3305.00 | 1396666.60 |
1301 | 2012.04.24 15:45 | buy | 651 | 0.05 | 130.945 | 129.945 | 135.945 | |
1302 | 2012.04.25 15:45 | close | 651 | 0.05 | 130.936 | 129.945 | 135.945 | 38.86 | 1396705.46 |
1303 | 2012.04.25 19:15 | buy | 652 | 0.05 | 131.308 | 130.308 | 136.308 | |
1304 | 2012.04.26 14:15 | close | 652 | 0.05 | 130.789 | 130.308 | 136.308 | -2343.02 | 1394362.44 |
1305 | 2012.05.07 01:55 | sell | 653 | 0.05 | 128.698 | 129.698 | 126.698 | |
1306 | 2012.05.07 10:55 | close | 653 | 0.05 | 128.906 | 129.698 | 126.698 | -1040.00 | 1393322.44 |
1307 | 2012.05.14 01:55 | sell | 654 | 0.05 | 128.425 | 129.425 | 126.425 | |
1308 | 2012.05.14 10:55 | close | 654 | 0.05 | 128.781 | 129.425 | 126.425 | -1780.00 | 1391542.44 |
1309 | 2012.05.17 01:55 | sell | 655 | 0.05 | 127.922 | 128.922 | 125.922 | |
1310 | 2012.05.17 10:55 | close | 655 | 0.05 | 127.772 | 128.922 | 125.922 | 750.00 | 1392292.44 |
1311 | 2012.05.18 01:55 | sell | 656 | 0.05 | 125.285 | 126.285 | 123.285 | |
1312 | 2012.05.18 10:55 | close | 656 | 0.05 | 125.094 | 126.285 | 123.285 | 955.00 | 1393247.44 |
1313 | 2012.05.24 02:05 | sell | 657 | 0.05 | 124.777 | 125.777 | 122.777 | |
1314 | 2012.05.24 10:55 | close | 657 | 0.05 | 124.422 | 125.777 | 122.777 | 1775.00 | 1395022.44 |
1315 | 2012.05.30 01:55 | sell | 658 | 0.05 | 124.219 | 125.219 | 122.219 | |
1316 | 2012.05.30 10:55 | close | 658 | 0.05 | 123.594 | 125.219 | 122.219 | 3125.00 | 1398147.44 |
1317 | 2012.06.12 01:55 | sell | 659 | 0.05 | 122.622 | 123.622 | 120.622 | |
1318 | 2012.06.12 10:33 | s/l | 659 | 0.05 | 123.622 | 123.622 | 120.622 | -5000.00 | 1393147.44 |
1319 | 2012.06.14 01:55 | sell | 660 | 0.05 | 123.263 | 124.263 | 121.263 | |
1320 | 2012.06.14 10:55 | close | 660 | 0.05 | 123.090 | 124.263 | 121.263 | 865.00 | 1394012.44 |
1321 | 2012.06.19 19:15 | buy | 661 | 0.05 | 124.136 | 123.136 | 129.136 | |
1322 | 2012.06.25 07:45 | close | 661 | 0.05 | 125.128 | 123.136 | 129.136 | 5438.84 | 1399451.29 |
1323 | 2012.06.27 02:30 | buy | 662 | 0.05 | 124.334 | 123.334 | 129.334 | |
1324 | 2012.06.27 05:30 | close | 662 | 0.05 | 124.106 | 123.334 | 129.334 | -1140.00 | 1398311.29 |
1325 | 2012.06.27 05:45 | buy | 663 | 0.05 | 124.208 | 123.208 | 129.208 | |
1326 | 2012.06.27 06:00 | close | 663 | 0.05 | 124.200 | 123.208 | 129.208 | -40.00 | 1398271.29 |
1327 | 2012.06.27 07:30 | buy | 664 | 0.05 | 124.267 | 123.267 | 129.267 | |
1328 | 2012.06.27 21:30 | close | 664 | 0.05 | 123.996 | 123.267 | 129.267 | -1355.00 | 1396916.29 |
1329 | 2012.06.29 02:05 | sell | 665 | 0.05 | 123.118 | 124.118 | 121.118 | |
1330 | 2012.06.29 09:05 | s/l | 665 | 0.05 | 124.118 | 124.118 | 121.118 | -5000.00 | 1391916.29 |
1331 | 2012.06.29 10:30 | buy | 666 | 0.05 | 124.771 | 123.771 | 129.771 | |
1332 | 2012.06.29 12:34 | s/l | 666 | 0.05 | 123.769 | 123.771 | 129.771 | -5010.00 | 1386906.29 |
1333 | 2012.07.05 01:55 | sell | 667 | 0.05 | 124.561 | 125.561 | 122.561 | |
1334 | 2012.07.05 10:55 | close | 667 | 0.05 | 124.170 | 125.561 | 122.561 | 1955.00 | 1388861.29 |
1335 | 2012.07.06 01:55 | sell | 668 | 0.05 | 124.007 | 125.007 | 122.007 | |
1336 | 2012.07.06 10:55 | close | 668 | 0.05 | 124.052 | 125.007 | 122.007 | -225.00 | 1388636.29 |
1337 | 2012.07.09 01:55 | sell | 669 | 0.05 | 123.359 | 124.359 | 121.359 | |
1338 | 2012.07.09 10:55 | close | 669 | 0.05 | 123.409 | 124.359 | 121.359 | -250.00 | 1388386.29 |
1339 | 2012.07.11 01:55 | sell | 670 | 0.05 | 123.200 | 124.200 | 121.200 | |
1340 | 2012.07.11 10:55 | close | 670 | 0.05 | 123.337 | 124.200 | 121.200 | -685.00 | 1387701.29 |
1341 | 2012.07.13 02:00 | sell | 671 | 0.05 | 122.336 | 123.336 | 120.336 | |
1342 | 2012.07.13 10:55 | close | 671 | 0.05 | 122.305 | 123.336 | 120.336 | 155.00 | 1387856.29 |
1343 | 2012.07.19 01:55 | sell | 672 | 0.05 | 123.263 | 124.263 | 121.263 | |
1344 | 2012.07.19 10:55 | close | 672 | 0.05 | 123.240 | 124.263 | 121.263 | 115.00 | 1387971.29 |
1345 | 2012.07.23 01:55 | sell | 673 | 0.05 | 122.460 | 123.460 | 120.460 | |
1346 | 2012.07.23 10:55 | close | 673 | 0.05 | 121.397 | 123.460 | 120.460 | 5315.00 | 1393286.29 |
1347 | 2012.07.25 01:55 | sell | 674 | 0.05 | 121.171 | 122.171 | 119.171 | |
1348 | 2012.07.25 10:55 | close | 674 | 0.05 | 121.428 | 122.171 | 119.171 | -1285.00 | 1392001.29 |
1349 | 2012.07.26 01:55 | sell | 675 | 0.05 | 121.038 | 122.038 | 119.038 | |
1350 | 2012.07.26 10:55 | close | 675 | 0.05 | 121.209 | 122.038 | 119.038 | -855.00 | 1391146.29 |
1351 | 2012.08.07 01:55 | sell | 676 | 0.05 | 121.986 | 122.986 | 119.986 | |
1352 | 2012.08.07 10:55 | close | 676 | 0.05 | 122.437 | 122.986 | 119.986 | -2255.00 | 1388891.29 |
1353 | 2012.08.07 14:45 | buy | 677 | 0.05 | 122.908 | 121.908 | 127.908 | |
1354 | 2012.08.08 12:30 | close | 677 | 0.05 | 122.013 | 121.908 | 127.908 | -4396.56 | 1384494.73 |
1355 | 2012.08.08 16:45 | buy | 678 | 0.05 | 122.742 | 121.742 | 127.742 | |
1356 | 2012.08.09 16:30 | close | 678 | 0.05 | 122.815 | 121.742 | 127.742 | 600.39 | 1385095.12 |
1357 | 2012.08.09 17:45 | buy | 679 | 0.05 | 123.161 | 122.161 | 128.161 | |
1358 | 2012.08.10 01:55 | sell | 680 | 0.05 | 122.862 | 123.862 | 120.862 | |
1359 | 2012.08.10 10:15 | close | 679 | 0.05 | 122.461 | 122.161 | 128.161 | -3421.51 | 1381673.60 |
1360 | 2012.08.10 10:55 | close | 680 | 0.05 | 122.318 | 123.862 | 120.862 | 2720.00 | 1384393.60 |
1361 | 2012.08.13 10:45 | buy | 681 | 0.05 | 122.600 | 121.600 | 127.600 | |
1362 | 2012.08.13 11:00 | close | 681 | 0.05 | 122.525 | 121.600 | 127.600 | -375.00 | 1384018.60 |
1363 | 2012.08.13 15:15 | buy | 682 | 0.05 | 122.901 | 121.901 | 127.901 | |
1364 | 2012.08.20 01:55 | sell | 683 | 0.05 | 124.730 | 125.730 | 122.730 | |
1365 | 2012.08.20 10:55 | close | 683 | 0.05 | 124.900 | 125.730 | 122.730 | -850.00 | 1383168.60 |
1366 | 2012.08.20 18:15 | close | 682 | 0.05 | 124.720 | 121.901 | 127.901 | 9649.35 | 1392817.95 |
1367 | 2012.08.21 01:55 | sell | 684 | 0.05 | 124.739 | 125.739 | 122.739 | |
1368 | 2012.08.21 10:55 | close | 684 | 0.05 | 125.082 | 125.739 | 122.739 | -1715.00 | 1391102.95 |
1369 | 2012.08.21 11:00 | buy | 685 | 0.05 | 125.051 | 124.051 | 130.051 | |
1370 | 2012.08.22 22:00 | close | 685 | 0.05 | 124.448 | 124.051 | 130.051 | -2935.05 | 1388167.91 |
1371 | 2012.08.23 01:55 | sell | 686 | 0.05 | 124.758 | 125.758 | 122.758 | |
1372 | 2012.08.23 10:55 | close | 686 | 0.05 | 124.927 | 125.758 | 122.758 | -845.00 | 1387322.91 |
1373 | 2012.08.24 01:55 | sell | 687 | 0.05 | 124.502 | 125.502 | 122.502 | |
1374 | 2012.08.24 10:55 | close | 687 | 0.05 | 124.681 | 125.502 | 122.502 | -895.00 | 1386427.91 |
1375 | 2012.08.29 04:15 | buy | 688 | 0.05 | 124.363 | 123.363 | 129.363 | |
1376 | 2012.08.30 19:30 | close | 688 | 0.05 | 124.000 | 123.363 | 129.363 | -1576.16 | 1384851.74 |
1377 | 2012.08.31 17:30 | buy | 689 | 0.05 | 124.226 | 123.226 | 129.226 | |
1378 | 2012.08.31 21:15 | close | 689 | 0.05 | 124.270 | 123.226 | 129.226 | 220.00 | 1385071.74 |
1379 | 2012.09.03 11:15 | buy | 690 | 0.05 | 124.332 | 123.332 | 129.332 | |
1380 | 2012.09.05 08:45 | close | 690 | 0.05 | 124.321 | 123.332 | 129.332 | 103.92 | 1385175.66 |
1381 | 2012.09.05 16:00 | buy | 691 | 0.05 | 124.861 | 123.861 | 129.861 | |
1382 | 2012.09.07 21:00 | close | 691 | 0.05 | 125.225 | 123.861 | 129.861 | 2139.19 | 1387314.86 |
1383 | 2012.09.12 08:30 | buy | 692 | 0.05 | 125.249 | 124.249 | 130.249 | |
1384 | 2012.09.13 14:30 | close | 692 | 0.05 | 125.165 | 124.249 | 130.249 | -179.68 | 1387135.18 |
1385 | 2012.09.14 03:15 | buy | 693 | 0.05 | 125.370 | 124.370 | 130.370 | |
1386 | 2012.09.19 17:15 | close | 693 | 0.05 | 127.322 | 124.370 | 130.370 | 10004.68 | 1397139.87 |
1387 | 2012.09.20 01:55 | sell | 694 | 0.05 | 127.122 | 128.122 | 125.122 | |
1388 | 2012.09.20 10:55 | close | 694 | 0.05 | 126.649 | 128.122 | 125.122 | 2365.00 | 1399504.87 |
1389 | 2012.09.21 12:00 | buy | 695 | 0.05 | 127.591 | 126.591 | 132.591 | |
1390 | 2012.09.24 01:30 | close | 695 | 0.05 | 126.785 | 126.591 | 132.591 | -3948.92 | 1395555.94 |
1391 | 2012.09.24 01:55 | sell | 696 | 0.05 | 126.834 | 127.834 | 124.834 | |
1392 | 2012.09.24 10:55 | close | 696 | 0.05 | 126.771 | 127.834 | 124.834 | 315.00 | 1395870.94 |
1393 | 2012.09.25 01:55 | sell | 697 | 0.05 | 126.317 | 127.317 | 124.317 | |
1394 | 2012.09.25 10:55 | close | 697 | 0.05 | 126.416 | 127.317 | 124.317 | -495.00 | 1395375.94 |
1395 | 2012.09.26 01:55 | sell | 698 | 0.05 | 125.982 | 126.982 | 123.982 | |
1396 | 2012.09.26 10:55 | close | 698 | 0.05 | 125.649 | 126.982 | 123.982 | 1665.00 | 1397040.94 |
1397 | 2012.09.27 16:15 | buy | 699 | 0.05 | 126.014 | 125.014 | 131.014 | |
1398 | 2012.09.28 17:15 | close | 699 | 0.05 | 125.719 | 125.014 | 131.014 | -1394.51 | 1395646.43 |
1399 | 2012.10.10 01:55 | sell | 700 | 0.05 | 125.178 | 126.178 | 123.178 | |
1400 | 2012.10.10 10:55 | close | 700 | 0.05 | 125.472 | 126.178 | 123.178 | -1470.00 | 1394176.43 |
1401 | 2012.10.11 01:55 | sell | 701 | 0.05 | 124.997 | 125.997 | 122.997 | |
1402 | 2012.10.11 10:55 | close | 701 | 0.05 | 125.062 | 125.997 | 122.997 | -325.00 | 1393851.43 |
1403 | 2012.10.19 01:55 | sell | 702 | 0.05 | 127.339 | 128.339 | 125.339 | |
1404 | 2012.10.19 10:55 | close | 702 | 0.05 | 127.395 | 128.339 | 125.339 | -280.00 | 1393571.43 |
1405 | 2012.10.22 01:55 | sell | 703 | 0.05 | 126.776 | 127.776 | 124.776 | |
1406 | 2012.10.22 09:27 | s/l | 703 | 0.05 | 127.776 | 127.776 | 124.776 | -5000.00 | 1388571.43 |
1407 | 2012.10.22 11:00 | buy | 704 | 0.05 | 127.813 | 126.813 | 132.813 | |
1408 | 2012.10.23 18:00 | close | 704 | 0.05 | 127.169 | 126.813 | 132.813 | -3138.20 | 1385433.23 |
1409 | 2012.10.24 02:00 | sell | 705 | 0.05 | 127.366 | 128.366 | 125.366 | |
1410 | 2012.10.24 10:55 | close | 705 | 0.05 | 127.539 | 128.366 | 125.366 | -865.00 | 1384568.23 |
1411 | 2012.10.24 16:45 | buy | 706 | 0.05 | 127.993 | 126.993 | 132.993 | |
1412 | 2012.10.26 16:45 | close | 706 | 0.05 | 128.507 | 126.993 | 132.993 | 2898.01 | 1387466.23 |
1413 | 2012.10.29 01:55 | sell | 707 | 0.05 | 128.262 | 129.262 | 126.262 | |
1414 | 2012.10.29 10:55 | close | 707 | 0.05 | 127.999 | 129.262 | 126.262 | 1315.00 | 1388781.23 |
1415 | 2012.10.30 22:00 | buy | 708 | 0.05 | 128.009 | 127.009 | 133.009 | |
1416 | 2012.11.02 20:30 | close | 708 | 0.05 | 129.045 | 127.009 | 133.009 | 5590.96 | 1394372.19 |
1417 | 2012.11.05 01:55 | sell | 709 | 0.05 | 128.975 | 129.975 | 126.975 | |
1418 | 2012.11.05 10:55 | close | 709 | 0.05 | 128.529 | 129.975 | 126.975 | 2230.00 | 1396602.19 |
1419 | 2012.11.06 22:00 | buy | 710 | 0.05 | 128.637 | 127.637 | 133.637 | |
1420 | 2012.11.07 05:00 | close | 710 | 0.05 | 127.775 | 127.637 | 133.637 | -4227.88 | 1392374.31 |
1421 | 2012.11.07 10:15 | buy | 711 | 0.05 | 128.615 | 127.615 | 133.615 | |
1422 | 2012.11.07 15:46 | s/l | 711 | 0.05 | 127.615 | 127.615 | 133.615 | -5000.00 | 1387374.31 |
1423 | 2012.11.08 02:00 | sell | 712 | 0.05 | 127.777 | 128.777 | 125.777 | |
1424 | 2012.11.08 10:55 | close | 712 | 0.05 | 127.748 | 128.777 | 125.777 | 145.00 | 1387519.31 |
1425 | 2012.11.09 01:55 | sell | 713 | 0.05 | 127.010 | 128.010 | 125.010 | |
1426 | 2012.11.09 10:55 | close | 713 | 0.05 | 126.620 | 128.010 | 125.010 | 1950.00 | 1389469.31 |
1427 | 2012.11.12 01:55 | sell | 714 | 0.05 | 126.301 | 127.301 | 124.301 | |
1428 | 2012.11.12 10:55 | close | 714 | 0.05 | 126.244 | 127.301 | 124.301 | 285.00 | 1389754.31 |
1429 | 2012.11.23 01:55 | sell | 715 | 0.05 | 131.280 | 132.280 | 129.280 | |
1430 | 2012.11.23 10:55 | close | 715 | 0.05 | 130.918 | 132.280 | 129.280 | 1810.00 | 1391564.31 |
1431 | 2012.11.23 19:30 | buy | 716 | 0.05 | 132.188 | 131.188 | 137.188 | |
1432 | 2012.11.26 10:59 | s/l | 716 | 0.05 | 131.182 | 131.188 | 137.188 | -4945.65 | 1386618.66 |
1433 | 2012.11.27 01:55 | sell | 717 | 0.05 | 131.279 | 132.279 | 129.279 | |
1434 | 2012.11.27 08:45 | buy | 718 | 0.05 | 131.997 | 130.997 | 136.997 | |
1435 | 2012.11.27 10:55 | close | 717 | 0.05 | 131.722 | 132.279 | 129.279 | -2215.00 | 1384403.66 |
1436 | 2012.11.27 16:00 | close | 718 | 0.05 | 131.913 | 130.997 | 136.997 | -420.00 | 1383983.66 |
1437 | 2012.11.27 19:00 | buy | 719 | 0.05 | 131.821 | 130.821 | 136.821 | |
1438 | 2012.11.28 01:55 | sell | 720 | 0.05 | 131.488 | 132.488 | 129.488 | |
1439 | 2012.11.28 08:10 | s/l | 719 | 0.05 | 130.821 | 130.821 | 136.821 | -4915.90 | 1379067.76 |
1440 | 2012.11.28 10:55 | close | 720 | 0.05 | 131.036 | 132.488 | 129.488 | 2260.00 | 1381327.76 |
1441 | 2012.11.29 03:45 | buy | 721 | 0.05 | 131.571 | 130.571 | 136.571 | |
1442 | 2012.12.03 12:00 | close | 721 | 0.05 | 131.796 | 130.571 | 136.571 | 1293.47 | 1382621.23 |
1443 | 2012.12.03 17:45 | buy | 722 | 0.05 | 132.377 | 131.377 | 137.377 | |
1444 | 2012.12.04 05:00 | close | 722 | 0.05 | 132.047 | 131.377 | 137.377 | -1565.44 | 1381055.79 |
1445 | 2012.12.05 01:55 | sell | 723 | 0.05 | 131.772 | 132.772 | 129.772 | |
1446 | 2012.12.05 07:15 | buy | 724 | 0.05 | 132.434 | 131.434 | 137.434 | |
1447 | 2012.12.05 10:55 | close | 723 | 0.05 | 132.447 | 132.772 | 129.772 | -3375.00 | 1377680.79 |
1448 | 2012.12.06 21:15 | close | 724 | 0.05 | 132.174 | 131.434 | 137.434 | -1045.57 | 1376635.22 |
1449 | 2012.12.07 01:55 | sell | 725 | 0.05 | 132.294 | 133.294 | 130.294 | |
1450 | 2012.12.07 10:55 | close | 725 | 0.05 | 132.158 | 133.294 | 130.294 | 680.00 | 1377315.22 |
1451 | 2012.12.10 19:15 | buy | 726 | 0.05 | 132.441 | 131.441 | 137.441 | |
1452 | 2012.12.19 11:55 | t/p | 726 | 0.05 | 137.442 | 131.441 | 137.441 | 25779.80 | 1403095.02 |
1453 | 2012.12.20 01:55 | sell | 727 | 0.05 | 136.889 | 137.889 | 134.889 | |
1454 | 2012.12.20 10:55 | close | 727 | 0.05 | 136.641 | 137.889 | 134.889 | 1240.00 | 1404335.02 |
1455 | 2012.12.20 18:45 | buy | 728 | 0.05 | 137.257 | 136.257 | 142.257 | |
1456 | 2012.12.21 04:50 | s/l | 728 | 0.05 | 136.252 | 136.257 | 142.257 | -4937.25 | 1399397.77 |
1457 | 2012.12.24 15:45 | buy | 729 | 0.05 | 136.732 | 135.732 | 141.732 | |
1458 | 2013.01.02 03:52 | t/p | 729 | 0.05 | 141.734 | 135.732 | 141.732 | 25806.87 | 1425204.63 |
1459 | 2013.01.04 12:15 | buy | 730 | 0.05 | 141.612 | 140.612 | 146.612 | |
1460 | 2013.01.04 16:20 | s/l | 730 | 0.05 | 140.609 | 140.612 | 146.612 | -5015.00 | 1420189.63 |
1461 | 2013.01.07 17:30 | buy | 731 | 0.05 | 141.245 | 140.245 | 146.245 | |
1462 | 2013.01.07 20:30 | close | 731 | 0.05 | 141.147 | 140.245 | 146.245 | -490.00 | 1419699.63 |
1463 | 2013.01.07 21:30 | buy | 732 | 0.05 | 141.287 | 140.287 | 146.287 | |
1464 | 2013.01.08 01:55 | sell | 733 | 0.05 | 140.686 | 141.686 | 138.686 | |
1465 | 2013.01.08 02:45 | close | 732 | 0.05 | 140.908 | 140.287 | 146.287 | -1804.61 | 1417895.02 |
1466 | 2013.01.08 10:55 | close | 733 | 0.05 | 140.702 | 141.686 | 138.686 | -80.00 | 1417815.02 |
1467 | 2013.01.09 01:55 | sell | 734 | 0.05 | 139.502 | 140.502 | 137.502 | |
1468 | 2013.01.09 07:34 | s/l | 734 | 0.05 | 140.504 | 140.502 | 137.502 | -5010.00 | 1412805.02 |
1469 | 2013.01.09 20:30 | buy | 735 | 0.05 | 140.774 | 139.774 | 145.774 | |
1470 | 2013.01.14 17:30 | close | 735 | 0.05 | 143.060 | 139.774 | 145.774 | 11883.58 | 1424688.61 |
1471 | 2013.01.15 03:30 | buy | 736 | 0.05 | 144.106 | 143.106 | 149.106 | |
1472 | 2013.01.15 05:02 | s/l | 736 | 0.05 | 143.106 | 143.106 | 149.106 | -5000.00 | 1419688.61 |
1473 | 2013.01.17 12:30 | buy | 737 | 0.05 | 142.734 | 141.734 | 147.734 | |
1474 | 2013.01.18 23:00 | close | 737 | 0.05 | 142.952 | 141.734 | 147.734 | 1181.82 | 1420870.43 |
1475 | 2013.01.21 01:45 | buy | 738 | 0.05 | 143.011 | 142.011 | 148.011 | |
1476 | 2013.01.21 01:55 | sell | 739 | 0.05 | 143.025 | 144.025 | 141.025 | |
1477 | 2013.01.21 02:15 | close | 738 | 0.05 | 142.817 | 142.011 | 148.011 | -970.00 | 1419900.43 |
1478 | 2013.01.21 10:55 | close | 739 | 0.05 | 142.052 | 144.025 | 141.025 | 4865.00 | 1424765.43 |
1479 | 2013.01.22 01:55 | sell | 740 | 0.05 | 141.928 | 142.928 | 139.928 | |
1480 | 2013.01.22 10:55 | close | 740 | 0.05 | 140.648 | 142.928 | 139.928 | 6400.00 | 1431165.43 |
1481 | 2013.01.23 01:55 | sell | 741 | 0.05 | 140.139 | 141.139 | 138.139 | |
1482 | 2013.01.23 10:55 | close | 741 | 0.05 | 139.824 | 141.139 | 138.139 | 1575.00 | 1432740.43 |
1483 | 2013.01.29 01:55 | sell | 742 | 0.05 | 141.908 | 142.908 | 139.908 | |
1484 | 2013.01.29 10:55 | close | 742 | 0.05 | 142.457 | 142.908 | 139.908 | -2745.00 | 1429995.43 |
1485 | 2013.01.29 22:15 | buy | 743 | 0.05 | 143.053 | 142.053 | 148.053 | |
1486 | 2013.02.04 23:15 | close | 743 | 0.05 | 145.527 | 142.053 | 148.053 | 12923.17 | 1442918.60 |
1487 | 2013.02.05 01:55 | sell | 744 | 0.05 | 145.221 | 146.221 | 143.221 | |
1488 | 2013.02.05 10:55 | close | 744 | 0.05 | 145.899 | 146.221 | 143.221 | -3390.00 | 1439528.60 |
1489 | 2013.02.05 12:30 | buy | 745 | 0.05 | 146.575 | 145.575 | 151.575 | |
1490 | 2013.02.07 05:45 | close | 745 | 0.05 | 146.094 | 145.575 | 151.575 | -2030.36 | 1437498.25 |
1491 | 2013.02.07 10:45 | buy | 746 | 0.05 | 146.972 | 145.972 | 151.972 | |
1492 | 2013.02.08 09:46 | s/l | 746 | 0.05 | 145.971 | 145.972 | 151.972 | -4910.99 | 1432587.26 |
1493 | 2013.02.11 01:55 | sell | 747 | 0.05 | 146.187 | 147.187 | 144.187 | |
1494 | 2013.02.11 10:55 | close | 747 | 0.05 | 146.687 | 147.187 | 144.187 | -2500.00 | 1430087.26 |
1495 | 2013.02.11 23:30 | buy | 748 | 0.05 | 147.572 | 146.572 | 152.572 | |
1496 | 2013.02.12 11:43 | s/l | 748 | 0.05 | 146.571 | 146.572 | 152.572 | -4910.66 | 1425176.60 |
1497 | 2013.02.14 01:55 | sell | 749 | 0.05 | 144.925 | 145.925 | 142.925 | |
1498 | 2013.02.14 10:55 | close | 749 | 0.05 | 145.169 | 145.925 | 142.925 | -1220.00 | 1423956.60 |
1499 | 2013.02.15 01:55 | sell | 750 | 0.05 | 143.995 | 144.995 | 141.995 | |
1500 | 2013.02.15 10:55 | close | 750 | 0.05 | 143.586 | 144.995 | 141.995 | 2045.00 | 1426001.60 |
1501 | 2013.02.15 19:15 | buy | 751 | 0.05 | 145.284 | 144.284 | 150.284 | |
1502 | 2013.02.19 01:55 | sell | 752 | 0.05 | 145.032 | 146.032 | 143.032 | |
1503 | 2013.02.19 09:15 | close | 751 | 0.05 | 144.991 | 144.284 | 150.284 | -1279.30 | 1424722.31 |
1504 | 2013.02.19 10:55 | close | 752 | 0.05 | 144.877 | 146.032 | 143.032 | 775.00 | 1425497.31 |
1505 | 2013.02.20 01:55 | sell | 753 | 0.05 | 144.562 | 145.562 | 142.562 | |
1506 | 2013.02.20 10:55 | close | 753 | 0.05 | 144.146 | 145.562 | 142.562 | 2080.00 | 1427577.31 |
1507 | 2013.02.21 01:55 | sell | 754 | 0.05 | 142.636 | 143.636 | 140.636 | |
1508 | 2013.02.21 10:55 | close | 754 | 0.05 | 141.975 | 143.636 | 140.636 | 3305.00 | 1430882.31 |
1509 | 2013.02.25 01:55 | sell | 755 | 0.05 | 142.287 | 143.287 | 140.287 | |
1510 | 2013.02.25 10:55 | close | 755 | 0.05 | 142.204 | 143.287 | 140.287 | 415.00 | 1431297.31 |
1511 | 2013.02.26 01:55 | sell | 756 | 0.05 | 139.994 | 140.994 | 137.994 | |
1512 | 2013.02.26 10:55 | close | 756 | 0.05 | 139.601 | 140.994 | 137.994 | 1965.00 | 1433262.31 |
1513 | 2013.03.07 02:00 | sell | 757 | 0.05 | 140.837 | 141.837 | 138.837 | |
1514 | 2013.03.07 10:55 | close | 757 | 0.05 | 140.868 | 141.837 | 138.837 | -155.00 | 1433107.31 |
1515 | 2013.03.11 20:30 | buy | 758 | 0.05 | 143.645 | 142.645 | 148.645 | |
1516 | 2013.03.12 12:30 | s/l | 758 | 0.05 | 142.617 | 142.645 | 148.645 | -5048.26 | 1428059.04 |
1517 | 2013.03.13 01:55 | sell | 759 | 0.05 | 142.828 | 143.828 | 140.828 | |
1518 | 2013.03.13 10:55 | close | 759 | 0.05 | 142.802 | 143.828 | 140.828 | 130.00 | 1428189.04 |
1519 | 2013.03.13 17:00 | buy | 760 | 0.05 | 143.511 | 142.511 | 148.511 | |
1520 | 2013.03.15 22:45 | close | 760 | 0.05 | 144.038 | 142.511 | 148.511 | 3002.49 | 1431191.53 |
1521 | 2013.03.18 01:55 | sell | 761 | 0.05 | 143.364 | 144.364 | 141.364 | |
1522 | 2013.03.18 10:55 | close | 761 | 0.05 | 142.976 | 144.364 | 141.364 | 1940.00 | 1433131.53 |
1523 | 2013.03.19 05:45 | buy | 762 | 0.05 | 144.591 | 143.591 | 149.591 | |
1524 | 2013.03.19 17:35 | s/l | 762 | 0.05 | 143.591 | 143.591 | 149.591 | -5000.00 | 1428131.53 |
1525 | 2013.03.20 01:55 | sell | 763 | 0.05 | 143.446 | 144.446 | 141.446 | |
1526 | 2013.03.20 10:55 | close | 763 | 0.05 | 143.835 | 144.446 | 141.446 | -1945.00 | 1426186.53 |
1527 | 2013.03.20 14:30 | buy | 764 | 0.05 | 144.370 | 143.370 | 149.370 | |
1528 | 2013.03.21 21:15 | close | 764 | 0.05 | 143.885 | 143.370 | 149.370 | -2147.20 | 1424039.34 |
1529 | 2013.03.22 01:55 | sell | 765 | 0.05 | 144.222 | 145.222 | 142.222 | |
1530 | 2013.03.22 10:55 | close | 765 | 0.05 | 143.766 | 145.222 | 142.222 | 2280.00 | 1426319.34 |
1531 | 2013.03.25 05:15 | buy | 766 | 0.05 | 144.606 | 143.606 | 149.606 | |
1532 | 2013.03.25 16:45 | close | 766 | 0.05 | 143.793 | 143.606 | 149.606 | -4065.00 | 1422254.34 |
1533 | 2013.03.26 01:55 | sell | 767 | 0.05 | 142.981 | 143.981 | 140.981 | |
1534 | 2013.03.26 10:55 | close | 767 | 0.05 | 143.126 | 143.981 | 140.981 | -725.00 | 1421529.34 |
1535 | 2013.03.27 06:00 | buy | 768 | 0.05 | 143.637 | 142.637 | 148.637 | |
1536 | 2013.03.27 13:42 | s/l | 768 | 0.05 | 142.635 | 142.637 | 148.637 | -5010.00 | 1416519.34 |
1537 | 2013.04.04 09:15 | buy | 769 | 0.05 | 143.250 | 142.250 | 148.250 | |
1538 | 2013.04.05 17:07 | t/p | 769 | 0.05 | 148.251 | 142.250 | 148.250 | 25098.74 | 1441618.08 |
1539 | 2013.04.15 01:55 | sell | 770 | 0.05 | 150.986 | 151.986 | 148.986 | |
1540 | 2013.04.15 10:55 | close | 770 | 0.05 | 150.604 | 151.986 | 148.986 | 1910.00 | 1443528.08 |
1541 | 2013.04.16 01:55 | sell | 771 | 0.05 | 148.257 | 149.257 | 146.257 | |
1542 | 2013.04.16 06:51 | s/l | 771 | 0.05 | 149.257 | 149.257 | 146.257 | -5000.00 | 1438528.08 |
1543 | 2013.04.16 20:30 | buy | 772 | 0.05 | 150.271 | 149.271 | 155.271 | |
1544 | 2013.04.17 14:01 | s/l | 772 | 0.05 | 149.268 | 149.271 | 155.271 | -4919.29 | 1433608.79 |
1545 | 2013.04.18 15:45 | buy | 773 | 0.05 | 150.337 | 149.337 | 155.337 | |
1546 | 2013.04.23 06:00 | close | 773 | 0.05 | 150.939 | 149.337 | 155.337 | 3299.90 | 1436908.70 |
1547 | 2013.04.23 21:15 | buy | 774 | 0.05 | 151.703 | 150.703 | 156.703 | |
1548 | 2013.04.24 02:00 | close | 774 | 0.05 | 151.460 | 150.703 | 156.703 | -1118.15 | 1435790.55 |
1549 | 2013.04.24 03:00 | buy | 775 | 0.05 | 151.766 | 150.766 | 156.766 | |
1550 | 2013.04.26 13:00 | close | 775 | 0.05 | 152.457 | 150.766 | 156.766 | 3844.06 | 1439634.61 |
1551 | 2013.04.29 01:55 | sell | 776 | 0.05 | 151.631 | 152.631 | 149.631 | |
1552 | 2013.04.29 10:55 | close | 776 | 0.05 | 152.040 | 152.631 | 149.631 | -2045.00 | 1437589.61 |
1553 | 2013.04.30 02:05 | sell | 777 | 0.05 | 151.610 | 152.610 | 149.610 | |
1554 | 2013.04.30 10:55 | close | 777 | 0.05 | 151.523 | 152.610 | 149.610 | 435.00 | 1438024.61 |
1555 | 2013.05.01 13:30 | buy | 778 | 0.05 | 151.954 | 150.954 | 156.954 | |
1556 | 2013.05.01 20:30 | close | 778 | 0.05 | 151.479 | 150.954 | 156.954 | -2375.00 | 1435649.61 |
1557 | 2013.05.01 21:45 | buy | 779 | 0.05 | 151.836 | 150.836 | 156.836 | |
1558 | 2013.05.02 04:00 | close | 779 | 0.05 | 151.326 | 150.836 | 156.836 | -2259.69 | 1433389.93 |
1559 | 2013.05.02 15:15 | buy | 780 | 0.05 | 152.431 | 151.431 | 157.431 | |
1560 | 2013.05.07 09:15 | close | 780 | 0.05 | 153.925 | 151.431 | 157.431 | 7764.43 | 1441154.35 |
1561 | 2013.05.08 01:55 | sell | 781 | 0.05 | 152.937 | 153.937 | 150.937 | |
1562 | 2013.05.08 10:55 | close | 781 | 0.05 | 152.979 | 153.937 | 150.937 | -210.00 | 1440944.35 |
1563 | 2013.05.08 21:45 | buy | 782 | 0.05 | 153.663 | 152.663 | 158.663 | |
1564 | 2013.05.09 09:45 | close | 782 | 0.05 | 153.436 | 152.663 | 158.663 | -840.24 | 1440104.12 |
1565 | 2013.05.09 11:00 | buy | 783 | 0.05 | 153.741 | 152.741 | 158.741 | |
1566 | 2013.05.13 21:30 | close | 783 | 0.05 | 155.818 | 152.741 | 158.741 | 10584.23 | 1450688.35 |
1567 | 2013.05.14 01:55 | sell | 784 | 0.05 | 155.728 | 156.728 | 153.728 | |
1568 | 2013.05.14 10:55 | close | 784 | 0.05 | 155.152 | 156.728 | 153.728 | 2880.00 | 1453568.35 |
1569 | 2013.05.15 12:00 | buy | 785 | 0.05 | 156.125 | 155.125 | 161.125 | |
1570 | 2013.05.16 06:00 | close | 785 | 0.05 | 155.508 | 155.125 | 161.125 | -2786.50 | 1450781.85 |
1571 | 2013.05.16 11:45 | buy | 786 | 0.05 | 155.900 | 154.900 | 160.900 | |
1572 | 2013.05.20 05:30 | close | 786 | 0.05 | 156.091 | 154.900 | 160.900 | 1154.45 | 1451936.29 |
1573 | 2013.05.20 23:30 | buy | 787 | 0.05 | 156.073 | 155.073 | 161.073 | |
1574 | 2013.05.21 01:45 | close | 787 | 0.05 | 155.978 | 155.073 | 161.073 | -375.32 | 1451560.97 |
1575 | 2013.05.21 05:00 | buy | 788 | 0.05 | 156.410 | 155.410 | 161.410 | |
1576 | 2013.05.21 14:45 | close | 788 | 0.05 | 155.683 | 155.410 | 161.410 | -3635.00 | 1447925.97 |
1577 | 2013.05.22 01:55 | sell | 789 | 0.05 | 155.228 | 156.228 | 153.228 | |
1578 | 2013.05.22 10:55 | close | 789 | 0.05 | 155.783 | 156.228 | 153.228 | -2775.00 | 1445150.97 |
1579 | 2013.05.23 01:55 | sell | 790 | 0.05 | 155.191 | 156.191 | 153.191 | |
1580 | 2013.05.23 09:10 | t/p | 790 | 0.05 | 153.189 | 156.191 | 153.191 | 10010.00 | 1455160.97 |
1581 | 2013.05.29 01:55 | sell | 791 | 0.05 | 153.731 | 154.731 | 151.731 | |
1582 | 2013.05.29 10:55 | close | 791 | 0.05 | 153.116 | 154.731 | 151.731 | 3075.00 | 1458235.97 |
1583 | 2013.05.30 01:55 | sell | 792 | 0.05 | 152.945 | 153.945 | 150.945 | |
1584 | 2013.05.30 10:55 | close | 792 | 0.05 | 152.863 | 153.945 | 150.945 | 410.00 | 1458645.97 |
1585 | 2013.06.07 01:55 | sell | 793 | 0.05 | 151.723 | 152.723 | 149.723 | |
1586 | 2013.06.07 07:17 | t/p | 793 | 0.05 | 149.709 | 152.723 | 149.723 | 10070.00 | 1468715.97 |
1587 | 2013.06.12 01:55 | sell | 794 | 0.05 | 150.436 | 151.436 | 148.436 | |
1588 | 2013.06.12 08:29 | s/l | 794 | 0.05 | 151.445 | 151.436 | 148.436 | -5045.00 | 1463670.97 |
1589 | 2013.06.13 01:55 | sell | 795 | 0.05 | 150.404 | 151.404 | 148.404 | |
1590 | 2013.06.13 04:47 | t/p | 795 | 0.05 | 148.402 | 151.404 | 148.404 | 10010.00 | 1473680.97 |
1591 | 2013.06.17 01:55 | sell | 796 | 0.05 | 148.135 | 149.135 | 146.135 | |
1592 | 2013.06.17 09:35 | s/l | 796 | 0.05 | 149.137 | 149.135 | 146.135 | -5010.00 | 1468670.97 |
1593 | 2013.06.18 01:55 | sell | 797 | 0.05 | 148.812 | 149.812 | 146.812 | |
1594 | 2013.06.18 10:55 | close | 797 | 0.05 | 149.124 | 149.812 | 146.812 | -1560.00 | 1467110.97 |
1595 | 2013.06.25 05:15 | buy | 798 | 0.05 | 151.059 | 150.059 | 156.059 | |
1596 | 2013.06.25 06:45 | close | 798 | 0.05 | 150.358 | 150.059 | 156.059 | -3505.00 | 1463605.97 |
1597 | 2013.06.27 01:55 | sell | 799 | 0.05 | 149.787 | 150.787 | 147.787 | |
1598 | 2013.06.27 10:55 | close | 799 | 0.05 | 150.545 | 150.787 | 147.787 | -3790.00 | 1459815.97 |
1599 | 2013.07.03 17:30 | buy | 800 | 0.05 | 152.127 | 151.127 | 157.127 | |
1600 | 2013.07.04 10:30 | close | 800 | 0.05 | 152.222 | 151.127 | 157.127 | 767.53 | 1460583.50 |
1601 | 2013.07.05 02:00 | sell | 801 | 0.05 | 150.734 | 151.734 | 148.734 | |
1602 | 2013.07.05 10:55 | close | 801 | 0.05 | 150.417 | 151.734 | 148.734 | 1585.00 | 1462168.50 |
1603 | 2013.07.10 01:55 | sell | 802 | 0.05 | 150.315 | 151.315 | 148.315 | |
1604 | 2013.07.10 10:55 | close | 802 | 0.05 | 149.617 | 151.315 | 148.315 | 3490.00 | 1465658.50 |
1605 | 2013.07.11 01:55 | sell | 803 | 0.05 | 149.364 | 150.364 | 147.364 | |
1606 | 2013.07.11 03:14 | s/l | 803 | 0.05 | 150.364 | 150.364 | 147.364 | -5000.00 | 1460658.50 |
1607 | 2013.07.15 02:05 | sell | 804 | 0.05 | 149.827 | 150.827 | 147.827 | |
1608 | 2013.07.15 10:55 | close | 804 | 0.05 | 150.281 | 150.827 | 147.827 | -2270.00 | 1458388.50 |
1609 | 2013.07.17 02:00 | sell | 805 | 0.05 | 150.088 | 151.088 | 148.088 | |
1610 | 2013.07.17 10:55 | close | 805 | 0.05 | 150.616 | 151.088 | 148.088 | -2640.00 | 1455748.50 |
1611 | 2013.07.17 12:45 | buy | 806 | 0.05 | 151.410 | 150.410 | 156.410 | |
1612 | 2013.07.22 12:15 | close | 806 | 0.05 | 152.848 | 150.410 | 156.410 | 7676.04 | 1463424.54 |
1613 | 2013.07.22 12:30 | buy | 807 | 0.05 | 152.954 | 151.954 | 157.954 | |
1614 | 2013.07.22 21:30 | close | 807 | 0.05 | 152.805 | 151.954 | 157.954 | -745.00 | 1462679.54 |
1615 | 2013.07.23 02:00 | sell | 808 | 0.05 | 152.891 | 153.891 | 150.891 | |
1616 | 2013.07.23 10:55 | close | 808 | 0.05 | 152.892 | 153.891 | 150.891 | -5.00 | 1462674.54 |
1617 | 2013.07.23 14:00 | buy | 809 | 0.05 | 153.529 | 152.529 | 158.529 | |
1618 | 2013.07.24 02:15 | close | 809 | 0.05 | 152.969 | 152.529 | 158.529 | -2702.40 | 1459972.14 |
1619 | 2013.07.24 06:30 | buy | 810 | 0.05 | 153.213 | 152.213 | 158.213 | |
1620 | 2013.07.25 12:45 | close | 810 | 0.05 | 152.793 | 152.213 | 158.213 | -1805.74 | 1458166.40 |
1621 | 2013.07.26 01:55 | sell | 811 | 0.05 | 152.679 | 153.679 | 150.679 | |
1622 | 2013.07.26 10:55 | close | 811 | 0.05 | 151.900 | 153.679 | 150.679 | 3895.00 | 1462061.40 |
1623 | 2013.07.29 01:55 | sell | 812 | 0.05 | 150.978 | 151.978 | 148.978 | |
1624 | 2013.07.29 10:55 | close | 812 | 0.05 | 150.658 | 151.978 | 148.978 | 1600.00 | 1463661.40 |
1625 | 2013.07.30 01:55 | sell | 813 | 0.05 | 150.215 | 151.215 | 148.215 | |
1626 | 2013.07.30 10:55 | close | 813 | 0.05 | 150.616 | 151.215 | 148.215 | -2005.00 | 1461656.40 |
1627 | 2013.08.07 01:55 | sell | 814 | 0.05 | 149.991 | 150.991 | 147.991 | |
1628 | 2013.08.07 10:55 | close | 814 | 0.05 | 148.296 | 150.991 | 147.991 | 8475.00 | 1470131.40 |
1629 | 2013.08.12 01:55 | sell | 815 | 0.05 | 149.353 | 150.353 | 147.353 | |
1630 | 2013.08.12 10:55 | close | 815 | 0.05 | 149.731 | 150.353 | 147.353 | -1890.00 | 1468241.40 |
1631 | 2013.08.15 02:05 | sell | 816 | 0.05 | 151.874 | 152.874 | 149.874 | |
1632 | 2013.08.15 10:55 | close | 816 | 0.05 | 152.214 | 152.874 | 149.874 | -1700.00 | 1466541.40 |
1633 | 2013.08.15 11:45 | buy | 817 | 0.05 | 152.541 | 151.541 | 157.541 | |
1634 | 2013.08.20 09:45 | close | 817 | 0.05 | 152.187 | 151.541 | 157.541 | -1477.87 | 1465063.53 |
1635 | 2013.08.21 12:30 | buy | 818 | 0.05 | 152.846 | 151.846 | 157.846 | |
1636 | 2013.08.22 01:55 | sell | 819 | 0.05 | 152.795 | 153.795 | 150.795 | |
1637 | 2013.08.22 10:55 | close | 819 | 0.05 | 153.195 | 153.795 | 150.795 | -2000.00 | 1463063.53 |
1638 | 2013.08.23 22:30 | close | 818 | 0.05 | 153.673 | 151.846 | 157.846 | 4526.44 | 1467589.97 |
1639 | 2013.08.26 01:55 | sell | 820 | 0.05 | 153.745 | 154.745 | 151.745 | |
1640 | 2013.08.26 10:55 | close | 820 | 0.05 | 153.439 | 154.745 | 151.745 | 1530.00 | 1469119.97 |
1641 | 2013.08.27 01:55 | sell | 821 | 0.05 | 153.284 | 154.284 | 151.284 | |
1642 | 2013.08.27 10:55 | close | 821 | 0.05 | 152.039 | 154.284 | 151.284 | 6225.00 | 1475344.97 |
1643 | 2013.08.28 01:55 | sell | 822 | 0.05 | 151.021 | 152.021 | 149.021 | |
1644 | 2013.08.28 10:55 | close | 822 | 0.05 | 151.386 | 152.021 | 149.021 | -1825.00 | 1473519.97 |
1645 | 2013.09.02 01:15 | buy | 823 | 0.05 | 152.603 | 151.603 | 157.603 | |
1646 | 2013.09.06 09:15 | close | 823 | 0.05 | 155.689 | 151.603 | 157.603 | 16026.02 | 1489546.00 |
1647 | 2013.09.09 04:30 | buy | 824 | 0.05 | 155.784 | 154.784 | 160.784 | |
1648 | 2013.09.12 07:30 | close | 824 | 0.05 | 157.481 | 154.784 | 160.784 | 8988.54 | 1498534.53 |
1649 | 2013.09.13 13:30 | buy | 825 | 0.05 | 157.574 | 156.574 | 162.574 | |
1650 | 2013.09.16 02:05 | sell | 826 | 0.05 | 157.644 | 158.644 | 155.644 | |
1651 | 2013.09.16 10:55 | close | 826 | 0.05 | 157.565 | 158.644 | 155.644 | 395.00 | 1498929.53 |
1652 | 2013.09.16 18:30 | close | 825 | 0.05 | 157.547 | 156.574 | 162.574 | -34.56 | 1498894.97 |
1653 | 2013.09.16 18:45 | buy | 827 | 0.05 | 157.629 | 156.629 | 162.629 | |
1654 | 2013.09.17 01:45 | close | 827 | 0.05 | 157.454 | 156.629 | 162.629 | -774.40 | 1498120.57 |
1655 | 2013.09.17 01:55 | sell | 828 | 0.05 | 157.434 | 158.434 | 155.434 | |
1656 | 2013.09.17 05:45 | buy | 829 | 0.05 | 157.836 | 156.836 | 162.836 | |
1657 | 2013.09.17 10:55 | close | 828 | 0.05 | 158.075 | 158.434 | 155.434 | -3205.00 | 1494915.57 |
1658 | 2013.09.18 02:00 | sell | 830 | 0.05 | 157.744 | 158.744 | 155.744 | |
1659 | 2013.09.18 10:55 | close | 830 | 0.05 | 157.770 | 158.744 | 155.744 | -130.00 | 1494785.57 |
1660 | 2013.09.23 01:55 | sell | 831 | 0.05 | 159.010 | 160.010 | 157.010 | |
1661 | 2013.09.23 10:55 | close | 831 | 0.05 | 158.727 | 160.010 | 157.010 | 1415.00 | 1496200.57 |
1662 | 2013.09.24 01:55 | sell | 832 | 0.05 | 158.409 | 159.409 | 156.409 | |
1663 | 2013.09.24 10:55 | close | 832 | 0.05 | 158.916 | 159.409 | 156.409 | -2535.00 | 1493665.57 |
1664 | 2013.09.27 16:30 | close | 829 | 0.05 | 158.510 | 156.836 | 162.836 | 4584.21 | 1498249.78 |
1665 | 2013.09.30 01:55 | sell | 833 | 0.05 | 158.215 | 159.215 | 156.215 | |
1666 | 2013.09.30 10:55 | close | 833 | 0.05 | 157.875 | 159.215 | 156.215 | 1700.00 | 1499949.78 |
1667 | 2013.09.30 21:00 | buy | 834 | 0.05 | 159.164 | 158.164 | 164.164 | |
1668 | 2013.10.02 02:30 | close | 834 | 0.05 | 158.657 | 158.164 | 164.164 | -2332.07 | 1497617.71 |
1669 | 2013.10.03 09:30 | buy | 835 | 0.05 | 158.484 | 157.484 | 163.484 | |
1670 | 2013.10.03 17:16 | s/l | 835 | 0.05 | 157.479 | 157.484 | 163.484 | -5025.00 | 1492592.71 |
1671 | 2013.10.07 02:00 | sell | 836 | 0.05 | 155.886 | 156.886 | 153.886 | |
1672 | 2013.10.07 10:55 | close | 836 | 0.05 | 155.498 | 156.886 | 153.886 | 1940.00 | 1494532.71 |
1673 | 2013.10.08 01:55 | sell | 837 | 0.05 | 155.601 | 156.601 | 153.601 | |
1674 | 2013.10.08 10:55 | close | 837 | 0.05 | 156.043 | 156.601 | 153.601 | -2210.00 | 1492322.71 |
1675 | 2013.10.09 01:55 | sell | 838 | 0.05 | 155.901 | 156.901 | 153.901 | |
1676 | 2013.10.09 10:55 | close | 838 | 0.05 | 156.154 | 156.901 | 153.901 | -1265.00 | 1491057.71 |
1677 | 2013.10.15 19:45 | buy | 839 | 0.05 | 157.568 | 156.568 | 162.568 | |
1678 | 2013.10.16 02:15 | close | 839 | 0.05 | 157.087 | 156.568 | 162.568 | -2304.66 | 1488753.05 |
1679 | 2013.10.16 06:00 | buy | 840 | 0.05 | 157.337 | 156.337 | 162.337 | |
1680 | 2013.10.22 02:00 | sell | 841 | 0.05 | 158.461 | 159.461 | 156.461 | |
1681 | 2013.10.22 10:55 | close | 841 | 0.05 | 158.569 | 159.461 | 156.461 | -540.00 | 1488213.05 |
1682 | 2013.10.23 09:15 | close | 840 | 0.05 | 157.893 | 156.337 | 162.337 | 3487.26 | 1491700.31 |
1683 | 2013.10.29 01:55 | sell | 842 | 0.05 | 157.623 | 158.623 | 155.623 | |
1684 | 2013.10.29 10:55 | close | 842 | 0.05 | 156.915 | 158.623 | 155.623 | 3540.00 | 1495240.31 |
1685 | 2013.10.30 11:00 | buy | 843 | 0.05 | 157.650 | 156.650 | 162.650 | |
1686 | 2013.10.31 12:15 | close | 843 | 0.05 | 157.535 | 156.650 | 162.650 | -272.14 | 1494968.17 |
1687 | 2013.10.31 20:30 | buy | 844 | 0.05 | 157.808 | 156.808 | 162.808 | |
1688 | 2013.11.01 04:15 | close | 844 | 0.05 | 157.442 | 156.808 | 162.808 | -1729.22 | 1493238.95 |
1689 | 2013.11.04 14:45 | buy | 845 | 0.05 | 157.630 | 156.630 | 162.630 | |
1690 | 2013.11.05 07:00 | close | 845 | 0.05 | 157.144 | 156.630 | 162.630 | -2329.40 | 1490909.55 |
1691 | 2013.11.05 14:00 | buy | 846 | 0.05 | 157.809 | 156.809 | 162.809 | |
1692 | 2013.11.07 21:30 | close | 846 | 0.05 | 157.426 | 156.809 | 162.809 | -1509.97 | 1489399.58 |
1693 | 2013.11.08 01:55 | sell | 847 | 0.05 | 157.971 | 158.971 | 155.971 | |
1694 | 2013.11.08 10:55 | close | 847 | 0.05 | 158.033 | 158.971 | 155.971 | -310.00 | 1489089.58 |
1695 | 2013.11.08 21:45 | buy | 848 | 0.05 | 158.581 | 157.581 | 163.581 | |
1696 | 2013.11.12 15:30 | close | 848 | 0.05 | 158.503 | 157.581 | 163.581 | -187.27 | 1488902.31 |
1697 | 2013.11.13 01:55 | sell | 849 | 0.05 | 158.289 | 159.289 | 156.289 | |
1698 | 2013.11.13 10:55 | close | 849 | 0.05 | 158.088 | 159.289 | 156.289 | 1005.00 | 1489907.31 |
1699 | 2013.11.13 16:00 | buy | 850 | 0.05 | 158.823 | 157.823 | 163.823 | |
1700 | 2013.11.18 17:00 | close | 850 | 0.05 | 161.126 | 157.823 | 163.823 | 12026.35 | 1501933.66 |
1701 | 2013.11.19 01:55 | sell | 851 | 0.05 | 160.929 | 161.929 | 158.929 | |
1702 | 2013.11.19 10:55 | close | 851 | 0.05 | 160.640 | 161.929 | 158.929 | 1445.00 | 1503378.66 |
1703 | 2013.11.19 20:30 | buy | 852 | 0.05 | 161.319 | 160.319 | 166.319 | |
1704 | 2013.11.21 01:55 | sell | 853 | 0.05 | 161.283 | 162.283 | 159.283 | |
1705 | 2013.11.21 09:55 | s/l | 853 | 0.05 | 162.283 | 162.283 | 159.283 | -5000.00 | 1498378.66 |
1706 | 2013.11.25 22:45 | close | 852 | 0.05 | 163.882 | 160.319 | 166.319 | 13436.57 | 1511815.23 |
1707 | 2013.11.26 01:55 | sell | 854 | 0.05 | 163.965 | 164.965 | 161.965 | |
1708 | 2013.11.26 10:55 | close | 854 | 0.05 | 164.287 | 164.965 | 161.965 | -1610.00 | 1510205.23 |
1709 | 2013.11.27 06:45 | buy | 855 | 0.05 | 164.707 | 163.707 | 169.707 | |
1710 | 2013.12.03 19:00 | close | 855 | 0.05 | 168.003 | 163.707 | 169.707 | 17120.53 | 1527325.75 |
1711 | 2013.12.05 02:05 | sell | 856 | 0.05 | 167.615 | 168.615 | 165.615 | |
1712 | 2013.12.05 10:55 | close | 856 | 0.05 | 167.269 | 168.615 | 165.615 | 1730.00 | 1529055.75 |
1713 | 2013.12.06 01:55 | sell | 857 | 0.05 | 166.224 | 167.224 | 164.224 | |
1714 | 2013.12.06 10:55 | close | 857 | 0.05 | 166.950 | 167.224 | 164.224 | -3630.00 | 1525425.75 |
1715 | 2013.12.06 15:00 | buy | 858 | 0.05 | 167.237 | 166.237 | 172.237 | |
1716 | 2013.12.10 20:30 | close | 858 | 0.05 | 168.904 | 166.237 | 172.237 | 8550.98 | 1533976.73 |
1717 | 2013.12.12 01:55 | sell | 859 | 0.05 | 167.823 | 168.823 | 165.823 | |
1718 | 2013.12.12 10:51 | s/l | 859 | 0.05 | 168.823 | 168.823 | 165.823 | -5000.00 | 1528976.73 |
1719 | 2013.12.12 14:30 | buy | 860 | 0.05 | 168.729 | 167.729 | 173.729 | |
1720 | 2013.12.13 17:23 | s/l | 860 | 0.05 | 167.721 | 167.729 | 173.729 | -4932.03 | 1524044.71 |
1721 | 2013.12.18 01:55 | sell | 861 | 0.05 | 167.027 | 168.027 | 165.027 | |
1722 | 2013.12.18 10:55 | close | 861 | 0.05 | 167.709 | 168.027 | 165.027 | -3410.00 | 1520634.71 |
1723 | 2013.12.18 11:45 | buy | 862 | 0.05 | 168.246 | 167.246 | 173.246 | |
1724 | 2013.12.20 20:45 | close | 862 | 0.05 | 170.141 | 167.246 | 173.246 | 9911.61 | 1530546.32 |
1725 | 2013.12.23 01:55 | sell | 863 | 0.05 | 169.894 | 170.894 | 167.894 | |
1726 | 2013.12.23 10:55 | close | 863 | 0.05 | 170.194 | 170.894 | 167.894 | -1500.00 | 1529046.32 |
1727 | 2013.12.24 04:00 | buy | 864 | 0.05 | 170.704 | 169.704 | 175.704 | |
1728 | 2013.12.31 04:45 | close | 864 | 0.05 | 172.955 | 169.704 | 175.704 | 12022.50 | 1541068.82 |
1729 | 2013.12.31 13:15 | buy | 865 | 0.05 | 173.499 | 172.499 | 178.499 | |
1730 | 2014.01.02 16:47 | s/l | 865 | 0.05 | 172.499 | 172.499 | 178.499 | -4554.45 | 1536514.36 |
1731 | 2014.01.07 16:15 | buy | 866 | 0.05 | 171.474 | 170.474 | 176.474 | |
1732 | 2014.01.10 14:45 | close | 866 | 0.05 | 172.337 | 170.474 | 176.474 | 4865.51 | 1541379.88 |
1733 | 2014.01.13 01:55 | sell | 867 | 0.05 | 171.437 | 172.437 | 169.437 | |
1734 | 2014.01.13 10:55 | close | 867 | 0.05 | 169.964 | 172.437 | 169.437 | 7365.00 | 1548744.88 |
1735 | 2014.01.17 02:00 | sell | 868 | 0.05 | 170.479 | 171.479 | 168.479 | |
1736 | 2014.01.17 10:55 | close | 868 | 0.05 | 170.315 | 171.479 | 168.479 | 820.00 | 1549564.88 |
1737 | 2014.01.17 14:15 | buy | 869 | 0.05 | 171.683 | 170.683 | 176.683 | |
1738 | 2014.01.20 02:27 | s/l | 869 | 0.05 | 170.682 | 170.683 | 176.683 | -4895.68 | 1544669.20 |
1739 | 2014.01.20 10:45 | buy | 870 | 0.05 | 171.194 | 170.194 | 176.194 | |
1740 | 2014.01.22 01:55 | sell | 871 | 0.05 | 171.724 | 172.724 | 169.724 | |
1741 | 2014.01.22 10:55 | close | 871 | 0.05 | 171.637 | 172.724 | 169.724 | 435.00 | 1545104.20 |
1742 | 2014.01.23 19:15 | close | 870 | 0.05 | 172.071 | 170.194 | 176.194 | 4936.15 | 1550040.34 |
1743 | 2014.01.24 01:55 | sell | 872 | 0.05 | 171.883 | 172.883 | 169.883 | |
1744 | 2014.01.24 10:55 | close | 872 | 0.05 | 171.324 | 172.883 | 169.883 | 2795.00 | 1552835.34 |
1745 | 2014.01.27 01:55 | sell | 873 | 0.05 | 168.334 | 169.334 | 166.334 | |
1746 | 2014.01.27 09:04 | s/l | 873 | 0.05 | 169.334 | 169.334 | 166.334 | -5000.00 | 1547835.34 |
1747 | 2014.02.11 01:55 | sell | 874 | 0.05 | 167.614 | 168.614 | 165.614 | |
1748 | 2014.02.11 10:55 | close | 874 | 0.05 | 167.844 | 168.614 | 165.614 | -1150.00 | 1546685.34 |
1749 | 2014.02.14 13:30 | buy | 875 | 0.05 | 170.087 | 169.087 | 175.087 | |
1750 | 2014.02.17 22:15 | close | 875 | 0.05 | 170.261 | 169.087 | 175.087 | 978.90 | 1547664.24 |
1751 | 2014.02.18 01:30 | buy | 876 | 0.05 | 170.674 | 169.674 | 175.674 | |
1752 | 2014.02.19 01:55 | sell | 877 | 0.05 | 170.769 | 171.769 | 168.769 | |
1753 | 2014.02.19 03:30 | close | 876 | 0.05 | 170.419 | 169.674 | 175.674 | -1165.89 | 1546498.35 |
1754 | 2014.02.19 10:55 | close | 877 | 0.05 | 170.804 | 171.769 | 168.769 | -175.00 | 1546323.35 |
1755 | 2014.02.19 21:45 | buy | 878 | 0.05 | 170.864 | 169.864 | 175.864 | |
1756 | 2014.02.20 02:15 | close | 878 | 0.05 | 170.617 | 169.864 | 175.864 | -907.93 | 1545415.42 |
1757 | 2014.02.20 21:15 | buy | 879 | 0.05 | 170.491 | 169.491 | 175.491 | |
1758 | 2014.02.24 01:55 | sell | 880 | 0.05 | 170.556 | 171.556 | 168.556 | |
1759 | 2014.02.24 06:30 | close | 879 | 0.05 | 170.079 | 169.491 | 175.491 | -1842.35 | 1543573.06 |
1760 | 2014.02.24 10:55 | close | 880 | 0.05 | 170.519 | 171.556 | 168.556 | 185.00 | 1543758.06 |
1761 | 2014.02.24 23:15 | buy | 881 | 0.05 | 170.646 | 169.646 | 175.646 | |
1762 | 2014.02.25 22:00 | close | 881 | 0.05 | 170.381 | 169.646 | 175.646 | -1215.92 | 1542542.15 |
1763 | 2014.02.26 01:55 | sell | 882 | 0.05 | 170.324 | 171.324 | 168.324 | |
1764 | 2014.02.26 08:00 | buy | 883 | 0.05 | 170.624 | 169.624 | 175.624 | |
1765 | 2014.02.26 10:55 | close | 882 | 0.05 | 170.786 | 171.324 | 168.324 | -2310.00 | 1540232.15 |
1766 | 2014.02.26 17:30 | close | 883 | 0.05 | 170.145 | 169.624 | 175.624 | -2395.00 | 1537837.15 |
1767 | 2014.02.27 01:15 | buy | 884 | 0.05 | 170.644 | 169.644 | 175.644 | |
1768 | 2014.02.27 02:15 | close | 884 | 0.05 | 170.451 | 169.644 | 175.644 | -965.00 | 1536872.15 |
1769 | 2014.02.27 05:30 | buy | 885 | 0.05 | 170.774 | 169.774 | 175.774 | |
1770 | 2014.02.27 10:45 | close | 885 | 0.05 | 170.192 | 169.774 | 175.774 | -2910.00 | 1533962.15 |
1771 | 2014.02.28 16:45 | buy | 886 | 0.05 | 170.729 | 169.729 | 175.729 | |
1772 | 2014.03.03 00:00 | s/l | 886 | 0.05 | 169.584 | 169.729 | 175.729 | -5616.65 | 1528345.50 |
1773 | 2014.03.04 13:00 | buy | 887 | 0.05 | 170.104 | 169.104 | 175.104 | |
1774 | 2014.03.10 12:15 | close | 887 | 0.05 | 172.396 | 169.104 | 175.104 | 12116.98 | 1540462.48 |
1775 | 2014.03.11 02:00 | sell | 888 | 0.05 | 171.940 | 172.940 | 169.940 | |
1776 | 2014.03.11 10:55 | close | 888 | 0.05 | 171.806 | 172.940 | 169.940 | 670.00 | 1541132.48 |
1777 | 2014.03.12 01:55 | sell | 889 | 0.05 | 171.111 | 172.111 | 169.111 | |
1778 | 2014.03.12 10:55 | close | 889 | 0.05 | 171.077 | 172.111 | 169.111 | 170.00 | 1541302.48 |
1779 | 2014.03.13 14:45 | buy | 890 | 0.05 | 171.402 | 170.402 | 176.402 | |
1780 | 2014.03.13 18:52 | s/l | 890 | 0.05 | 170.402 | 170.402 | 176.402 | -5000.00 | 1536302.48 |
1781 | 2014.03.14 01:55 | sell | 891 | 0.05 | 169.315 | 170.315 | 167.315 | |
1782 | 2014.03.14 10:55 | close | 891 | 0.05 | 169.078 | 170.315 | 167.315 | 1185.00 | 1537487.48 |
1783 | 2014.03.19 01:55 | sell | 892 | 0.05 | 168.274 | 169.274 | 166.274 | |
1784 | 2014.03.19 10:55 | close | 892 | 0.05 | 168.628 | 169.274 | 166.274 | -1770.00 | 1535717.48 |
1785 | 2014.03.24 01:55 | sell | 893 | 0.05 | 168.494 | 169.494 | 166.494 | |
1786 | 2014.03.24 10:55 | close | 893 | 0.05 | 169.114 | 169.494 | 166.494 | -3100.00 | 1532617.48 |
1787 | 2014.03.25 01:55 | sell | 894 | 0.05 | 168.625 | 169.625 | 166.625 | |
1788 | 2014.03.25 10:55 | close | 894 | 0.05 | 168.514 | 169.625 | 166.625 | 555.00 | 1533172.48 |
1789 | 2014.04.07 01:55 | sell | 895 | 0.05 | 171.334 | 172.334 | 169.334 | |
1790 | 2014.04.07 10:55 | close | 895 | 0.05 | 170.871 | 172.334 | 169.334 | 2315.00 | 1535487.48 |
1791 | 2014.04.08 17:30 | buy | 896 | 0.05 | 171.002 | 170.002 | 176.002 | |
1792 | 2014.04.08 18:15 | close | 896 | 0.05 | 171.029 | 170.002 | 176.002 | 135.00 | 1535622.48 |
1793 | 2014.04.09 01:55 | sell | 897 | 0.05 | 170.626 | 171.626 | 168.626 | |
1794 | 2014.04.09 10:55 | close | 897 | 0.05 | 170.801 | 171.626 | 168.626 | -875.00 | 1534747.48 |
1795 | 2014.04.11 01:55 | sell | 898 | 0.05 | 170.241 | 171.241 | 168.241 | |
1796 | 2014.04.11 10:55 | close | 898 | 0.05 | 170.807 | 171.241 | 168.241 | -2830.00 | 1531917.48 |
1797 | 2014.04.14 01:55 | sell | 899 | 0.05 | 169.735 | 170.735 | 167.735 | |
1798 | 2014.04.14 10:55 | close | 899 | 0.05 | 170.020 | 170.735 | 167.735 | -1425.00 | 1530492.48 |
1799 | 2014.04.16 02:05 | sell | 900 | 0.05 | 170.325 | 171.325 | 168.325 | |
1800 | 2014.04.16 10:55 | close | 900 | 0.05 | 171.174 | 171.325 | 168.325 | -4245.00 | 1526247.48 |
1801 | 2014.04.22 01:55 | sell | 901 | 0.05 | 172.316 | 173.316 | 170.316 | |
1802 | 2014.04.22 10:55 | close | 901 | 0.05 | 172.315 | 173.316 | 170.316 | 5.00 | 1526252.48 |
1803 | 2014.04.25 06:15 | buy | 902 | 0.05 | 172.092 | 171.092 | 177.092 | |
1804 | 2014.04.25 14:15 | close | 902 | 0.05 | 171.627 | 171.092 | 177.092 | -2325.00 | 1523927.48 |
1805 | 2014.04.28 12:15 | buy | 903 | 0.05 | 172.396 | 171.396 | 177.396 | |
1806 | 2014.04.30 08:45 | close | 903 | 0.05 | 172.171 | 171.396 | 177.396 | -904.61 | 1523022.87 |
1807 | 2014.04.30 17:15 | buy | 904 | 0.05 | 172.426 | 171.426 | 177.426 | |
1808 | 2014.04.30 20:00 | close | 904 | 0.05 | 172.335 | 171.426 | 177.426 | -455.00 | 1522567.87 |
1809 | 2014.05.01 03:00 | buy | 905 | 0.05 | 172.532 | 171.532 | 177.532 | |
1810 | 2014.05.02 22:00 | close | 905 | 0.05 | 172.459 | 171.532 | 177.532 | -254.56 | 1522313.31 |
1811 | 2014.05.05 01:55 | sell | 906 | 0.05 | 172.530 | 173.530 | 170.530 | |
1812 | 2014.05.05 10:55 | close | 906 | 0.05 | 172.214 | 173.530 | 170.530 | 1580.00 | 1523893.31 |
1813 | 2014.05.06 11:30 | buy | 907 | 0.05 | 172.855 | 171.855 | 177.855 | |
1814 | 2014.05.07 13:15 | close | 907 | 0.05 | 172.328 | 171.855 | 177.855 | -2524.72 | 1521368.59 |
1815 | 2014.05.07 16:00 | buy | 908 | 0.05 | 172.831 | 171.831 | 177.831 | |
1816 | 2014.05.08 18:15 | close | 908 | 0.05 | 172.198 | 171.831 | 177.831 | -2833.90 | 1518534.69 |
1817 | 2014.05.09 01:55 | sell | 909 | 0.05 | 172.071 | 173.071 | 170.071 | |
1818 | 2014.05.09 10:55 | close | 909 | 0.05 | 172.214 | 173.071 | 170.071 | -715.00 | 1517819.69 |
1819 | 2014.05.12 13:15 | buy | 910 | 0.05 | 172.275 | 171.275 | 177.275 | |
1820 | 2014.05.13 21:00 | close | 910 | 0.05 | 172.082 | 171.275 | 177.275 | -854.94 | 1516964.75 |
1821 | 2014.05.14 01:55 | sell | 911 | 0.05 | 172.078 | 173.078 | 170.078 | |
1822 | 2014.05.14 10:55 | close | 911 | 0.05 | 172.183 | 173.078 | 170.078 | -525.00 | 1516439.75 |
1823 | 2014.05.15 01:55 | sell | 912 | 0.05 | 170.719 | 171.719 | 168.719 | |
1824 | 2014.05.15 10:55 | close | 912 | 0.05 | 170.860 | 171.719 | 168.719 | -705.00 | 1515734.75 |
1825 | 2014.05.16 01:55 | sell | 913 | 0.05 | 170.482 | 171.482 | 168.482 | |
1826 | 2014.05.16 10:55 | close | 913 | 0.05 | 170.561 | 171.482 | 168.482 | -395.00 | 1515339.75 |
1827 | 2014.05.23 22:30 | buy | 914 | 0.05 | 171.659 | 170.659 | 176.659 | |
1828 | 2014.05.23 23:00 | close | 914 | 0.05 | 171.569 | 170.659 | 176.659 | -450.00 | 1514889.75 |
1829 | 2014.05.26 21:15 | buy | 915 | 0.05 | 171.701 | 170.701 | 176.701 | |
1830 | 2014.05.27 15:00 | close | 915 | 0.05 | 171.404 | 170.701 | 176.701 | -1375.32 | 1513514.43 |
1831 | 2014.05.28 02:05 | sell | 916 | 0.05 | 171.425 | 172.425 | 169.425 | |
1832 | 2014.05.28 10:55 | close | 916 | 0.05 | 170.859 | 172.425 | 169.425 | 2830.00 | 1516344.43 |
1833 | 2014.05.29 01:55 | sell | 917 | 0.05 | 170.144 | 171.144 | 168.144 | |
1834 | 2014.05.29 10:55 | close | 917 | 0.05 | 169.706 | 171.144 | 168.144 | 2190.00 | 1518534.43 |
1835 | 2014.06.05 11:15 | buy | 918 | 0.05 | 171.853 | 170.853 | 176.853 | |
1836 | 2014.06.09 17:45 | close | 918 | 0.05 | 172.190 | 170.853 | 176.853 | 1905.10 | 1520439.53 |
1837 | 2014.06.09 23:30 | buy | 919 | 0.05 | 172.325 | 171.325 | 177.325 | |
1838 | 2014.06.10 06:15 | close | 919 | 0.05 | 172.120 | 171.325 | 177.325 | -914.94 | 1519524.59 |
1839 | 2014.06.11 02:00 | sell | 920 | 0.05 | 171.398 | 172.398 | 169.398 | |
1840 | 2014.06.11 10:55 | close | 920 | 0.05 | 171.417 | 172.398 | 169.398 | -95.00 | 1519429.59 |
1841 | 2014.06.12 01:55 | sell | 921 | 0.05 | 171.233 | 172.233 | 169.233 | |
1842 | 2014.06.12 10:55 | close | 921 | 0.05 | 171.803 | 172.233 | 169.233 | -2850.00 | 1516579.59 |
1843 | 2014.06.17 01:55 | sell | 922 | 0.05 | 172.883 | 173.883 | 170.883 | |
1844 | 2014.06.17 05:00 | buy | 923 | 0.05 | 173.143 | 172.143 | 178.143 | |
1845 | 2014.06.17 10:55 | close | 922 | 0.05 | 173.264 | 173.883 | 170.883 | -1905.00 | 1514674.59 |
1846 | 2014.06.18 17:30 | close | 923 | 0.05 | 172.938 | 172.143 | 178.143 | -914.29 | 1513760.31 |
1847 | 2014.06.19 04:15 | buy | 924 | 0.05 | 173.297 | 172.297 | 178.297 | |
1848 | 2014.06.19 04:45 | close | 924 | 0.05 | 173.244 | 172.297 | 178.297 | -265.00 | 1513495.31 |
1849 | 2014.06.19 05:45 | buy | 925 | 0.05 | 173.278 | 172.278 | 178.278 | |
1850 | 2014.06.19 08:45 | close | 925 | 0.05 | 173.128 | 172.278 | 178.278 | -750.00 | 1512745.31 |
1851 | 2014.06.19 15:15 | buy | 926 | 0.05 | 173.567 | 172.567 | 178.567 | |
1852 | 2014.06.23 11:30 | close | 926 | 0.05 | 173.350 | 172.567 | 178.567 | -863.07 | 1511882.24 |
1853 | 2014.06.25 01:55 | sell | 927 | 0.05 | 173.145 | 174.145 | 171.145 | |
1854 | 2014.06.25 10:55 | close | 927 | 0.05 | 172.857 | 174.145 | 171.145 | 1440.00 | 1513322.24 |
1855 | 2014.06.26 02:05 | sell | 928 | 0.05 | 172.928 | 173.928 | 170.928 | |
1856 | 2014.06.26 10:55 | close | 928 | 0.05 | 172.967 | 173.928 | 170.928 | -195.00 | 1513127.24 |
1857 | 2014.06.26 14:15 | buy | 929 | 0.05 | 173.233 | 172.233 | 178.233 | |
1858 | 2014.06.26 20:15 | close | 929 | 0.05 | 173.020 | 172.233 | 178.233 | -1065.00 | 1512062.24 |
1859 | 2014.06.26 23:15 | buy | 930 | 0.05 | 173.229 | 172.229 | 178.229 | |
1860 | 2014.06.27 07:45 | close | 930 | 0.05 | 172.797 | 172.229 | 178.229 | -2049.34 | 1510012.90 |
1861 | 2014.06.30 18:00 | buy | 931 | 0.05 | 173.233 | 172.233 | 178.233 | |
1862 | 2014.07.07 10:00 | close | 931 | 0.05 | 175.094 | 172.233 | 178.233 | 10085.77 | 1520098.67 |
1863 | 2014.07.09 21:45 | buy | 932 | 0.05 | 174.309 | 173.309 | 179.309 | |
1864 | 2014.07.10 11:15 | close | 932 | 0.05 | 173.846 | 173.309 | 179.309 | -1980.76 | 1518117.91 |
1865 | 2014.07.15 01:55 | sell | 933 | 0.05 | 173.503 | 174.503 | 171.503 | |
1866 | 2014.07.15 10:55 | close | 933 | 0.05 | 173.391 | 174.503 | 171.503 | 560.00 | 1518677.91 |
1867 | 2014.07.15 12:15 | buy | 934 | 0.05 | 174.076 | 173.076 | 179.076 | |
1868 | 2014.07.17 01:55 | sell | 935 | 0.05 | 174.214 | 175.214 | 172.214 | |
1869 | 2014.07.17 06:30 | close | 934 | 0.05 | 174.058 | 173.076 | 179.076 | 355.27 | 1519033.17 |
1870 | 2014.07.17 10:55 | close | 935 | 0.05 | 173.783 | 175.214 | 172.214 | 2155.00 | 1521188.17 |
1871 | 2014.07.18 01:55 | sell | 936 | 0.05 | 172.823 | 173.823 | 170.823 | |
1872 | 2014.07.18 10:55 | close | 936 | 0.05 | 173.472 | 173.823 | 170.823 | -3245.00 | 1517943.17 |
1873 | 2014.07.23 02:05 | sell | 937 | 0.05 | 173.165 | 174.165 | 171.165 | |
1874 | 2014.07.23 10:55 | close | 937 | 0.05 | 173.158 | 174.165 | 171.165 | 35.00 | 1517978.17 |
1875 | 2014.07.28 01:55 | sell | 938 | 0.05 | 172.793 | 173.793 | 170.793 | |
1876 | 2014.07.28 10:55 | close | 938 | 0.05 | 173.027 | 173.793 | 170.793 | -1170.00 | 1516808.17 |
1877 | 2014.07.29 02:00 | sell | 939 | 0.05 | 172.954 | 173.954 | 170.954 | |
1878 | 2014.07.29 10:55 | close | 939 | 0.05 | 173.072 | 173.954 | 170.954 | -590.00 | 1516218.17 |
1879 | 2014.08.07 01:55 | sell | 940 | 0.05 | 172.103 | 173.103 | 170.103 | |
1880 | 2014.08.07 10:55 | close | 940 | 0.05 | 172.223 | 173.103 | 170.103 | -600.00 | 1515618.17 |
1881 | 2014.08.08 01:55 | sell | 941 | 0.05 | 171.793 | 172.793 | 169.793 | |
1882 | 2014.08.08 10:55 | close | 941 | 0.05 | 170.848 | 172.793 | 169.793 | 4725.00 | 1520343.17 |
1883 | 2014.08.14 01:55 | sell | 942 | 0.05 | 170.947 | 171.947 | 168.947 | |
1884 | 2014.08.14 10:55 | close | 942 | 0.05 | 170.808 | 171.947 | 168.947 | 695.00 | 1521038.17 |
1885 | 2014.08.18 02:05 | sell | 943 | 0.05 | 171.144 | 172.144 | 169.144 | |
1886 | 2014.08.18 10:55 | close | 943 | 0.05 | 171.440 | 172.144 | 169.144 | -1480.00 | 1519558.17 |
1887 | 2014.08.22 19:45 | buy | 944 | 0.05 | 172.277 | 171.277 | 177.277 | |
1888 | 2014.08.26 01:55 | sell | 945 | 0.05 | 172.402 | 173.402 | 170.402 | |
1889 | 2014.08.26 09:00 | close | 944 | 0.05 | 172.300 | 171.277 | 177.277 | 335.45 | 1519893.62 |
1890 | 2014.08.26 10:55 | close | 945 | 0.05 | 172.276 | 173.402 | 170.402 | 630.00 | 1520523.62 |
1891 | 2014.08.27 01:55 | sell | 946 | 0.05 | 172.222 | 173.222 | 170.222 | |
1892 | 2014.08.27 10:55 | close | 946 | 0.05 | 172.184 | 173.222 | 170.222 | 190.00 | 1520713.62 |
1893 | 2014.08.27 17:45 | buy | 947 | 0.05 | 172.508 | 171.508 | 177.508 | |
1894 | 2014.08.29 02:05 | sell | 948 | 0.05 | 171.998 | 172.998 | 169.998 | |
1895 | 2014.08.29 10:55 | close | 948 | 0.05 | 172.377 | 172.998 | 169.998 | -1895.00 | 1518818.62 |
1896 | 2014.09.05 01:55 | sell | 949 | 0.05 | 171.982 | 172.982 | 169.982 | |
1897 | 2014.09.05 10:55 | close | 949 | 0.05 | 171.875 | 172.982 | 169.982 | 535.00 | 1519353.62 |
1898 | 2014.09.05 14:18 | s/l | 947 | 0.05 | 171.508 | 171.508 | 177.508 | -3787.87 | 1515565.75 |
1899 | 2014.09.08 01:55 | sell | 950 | 0.05 | 170.601 | 171.601 | 168.601 | |
1900 | 2014.09.08 10:55 | close | 950 | 0.05 | 170.030 | 171.601 | 168.601 | 2855.00 | 1518420.75 |
1901 | 2014.09.16 01:55 | sell | 951 | 0.05 | 173.919 | 174.919 | 171.919 | |
1902 | 2014.09.16 10:55 | close | 951 | 0.05 | 173.359 | 174.919 | 171.919 | 2800.00 | 1521220.75 |
1903 | 2014.09.16 22:15 | buy | 952 | 0.05 | 174.466 | 173.466 | 179.466 | |
1904 | 2014.09.19 03:48 | t/p | 952 | 0.05 | 179.466 | 173.466 | 179.466 | 25563.24 | 1546783.99 |
1905 | 2014.09.22 01:55 | sell | 953 | 0.05 | 177.628 | 178.628 | 175.628 | |
1906 | 2014.09.22 10:55 | close | 953 | 0.05 | 177.958 | 178.628 | 175.628 | -1650.00 | 1545133.99 |
1907 | 2014.09.23 09:15 | buy | 954 | 0.05 | 178.042 | 177.042 | 183.042 | |
1908 | 2014.09.23 10:45 | close | 954 | 0.05 | 177.316 | 177.042 | 183.042 | -3630.00 | 1541503.99 |
1909 | 2014.09.23 18:45 | buy | 955 | 0.05 | 178.154 | 177.154 | 183.154 | |
1910 | 2014.09.24 11:45 | close | 955 | 0.05 | 177.841 | 177.154 | 183.154 | -1450.99 | 1540053.00 |
1911 | 2014.09.24 14:30 | buy | 956 | 0.05 | 178.289 | 177.289 | 183.289 | |
1912 | 2014.09.24 20:15 | close | 956 | 0.05 | 177.893 | 177.289 | 183.289 | -1980.00 | 1538073.00 |
1913 | 2014.09.25 01:15 | buy | 957 | 0.05 | 178.183 | 177.183 | 183.183 | |
1914 | 2014.09.25 13:30 | close | 957 | 0.05 | 178.089 | 177.183 | 183.183 | -470.00 | 1537603.00 |
1915 | 2014.09.26 01:55 | sell | 958 | 0.05 | 177.348 | 178.348 | 175.348 | |
1916 | 2014.09.26 10:55 | close | 958 | 0.05 | 177.702 | 178.348 | 175.348 | -1770.00 | 1535833.00 |
1917 | 2014.09.26 15:45 | buy | 959 | 0.05 | 177.902 | 176.902 | 182.902 | |
1918 | 2014.09.26 18:00 | close | 959 | 0.05 | 177.377 | 176.902 | 182.902 | -2625.00 | 1533208.00 |
1919 | 2014.09.29 02:05 | sell | 960 | 0.05 | 177.705 | 178.705 | 175.705 | |
1920 | 2014.09.29 10:00 | buy | 961 | 0.05 | 177.889 | 176.889 | 182.889 | |
1921 | 2014.09.29 10:55 | close | 960 | 0.05 | 177.973 | 178.705 | 175.705 | -1340.00 | 1531868.00 |
1922 | 2014.09.29 17:45 | close | 961 | 0.05 | 177.565 | 176.889 | 182.889 | -1620.00 | 1530248.00 |
1923 | 2014.09.29 19:30 | buy | 962 | 0.05 | 177.858 | 176.858 | 182.858 | |
1924 | 2014.09.30 05:00 | close | 962 | 0.05 | 177.611 | 176.858 | 182.858 | -1121.39 | 1529126.61 |
1925 | 2014.09.30 10:15 | buy | 963 | 0.05 | 178.052 | 177.052 | 183.052 | |
1926 | 2014.09.30 18:00 | close | 963 | 0.05 | 177.828 | 177.052 | 183.052 | -1120.00 | 1528006.61 |
1927 | 2014.09.30 18:15 | buy | 964 | 0.05 | 177.924 | 176.924 | 182.924 | |
1928 | 2014.10.01 17:45 | close | 964 | 0.05 | 177.521 | 176.924 | 182.924 | -1901.42 | 1526105.19 |
1929 | 2014.10.06 02:00 | sell | 965 | 0.05 | 175.254 | 176.254 | 173.254 | |
1930 | 2014.10.06 10:55 | close | 965 | 0.05 | 174.744 | 176.254 | 173.254 | 2550.00 | 1528655.19 |
1931 | 2014.10.07 02:00 | sell | 966 | 0.05 | 174.957 | 175.957 | 172.957 | |
1932 | 2014.10.07 10:55 | close | 966 | 0.05 | 174.655 | 175.957 | 172.957 | 1510.00 | 1530165.19 |
1933 | 2014.10.08 01:55 | sell | 967 | 0.05 | 173.932 | 174.932 | 171.932 | |
1934 | 2014.10.08 10:55 | close | 967 | 0.05 | 173.716 | 174.932 | 171.932 | 1080.00 | 1531245.19 |
1935 | 2014.10.10 01:55 | sell | 968 | 0.05 | 173.930 | 174.930 | 171.930 | |
1936 | 2014.10.10 10:55 | close | 968 | 0.05 | 173.723 | 174.930 | 171.930 | 1035.00 | 1532280.19 |
1937 | 2014.10.13 01:55 | sell | 969 | 0.05 | 172.636 | 173.636 | 170.636 | |
1938 | 2014.10.13 10:55 | close | 969 | 0.05 | 172.683 | 173.636 | 170.636 | -235.00 | 1532045.19 |
1939 | 2014.10.14 01:55 | sell | 970 | 0.05 | 171.978 | 172.978 | 169.978 | |
1940 | 2014.10.14 10:55 | close | 970 | 0.05 | 172.109 | 172.978 | 169.978 | -655.00 | 1531390.19 |
1941 | 2014.10.15 01:55 | sell | 971 | 0.05 | 170.398 | 171.398 | 168.398 | |
1942 | 2014.10.15 10:55 | close | 971 | 0.05 | 170.550 | 171.398 | 168.398 | -760.00 | 1530630.19 |
1943 | 2014.10.16 02:00 | sell | 972 | 0.05 | 169.601 | 170.601 | 167.601 | |
1944 | 2014.10.16 10:55 | close | 972 | 0.05 | 169.510 | 170.601 | 167.601 | 455.00 | 1531085.19 |
1945 | 2014.10.23 01:55 | sell | 973 | 0.05 | 171.962 | 172.962 | 169.962 | |
1946 | 2014.10.23 10:55 | close | 973 | 0.05 | 171.995 | 172.962 | 169.962 | -165.00 | 1530920.19 |
1947 | 2014.10.28 01:55 | sell | 974 | 0.05 | 173.758 | 174.758 | 171.758 | |
1948 | 2014.10.28 10:55 | close | 974 | 0.05 | 173.853 | 174.758 | 171.758 | -475.00 | 1530445.19 |
1949 | 2014.10.30 01:55 | sell | 975 | 0.05 | 174.231 | 175.231 | 172.231 | |
1950 | 2014.10.30 10:55 | close | 975 | 0.05 | 174.471 | 175.231 | 172.231 | -1200.00 | 1529245.19 |
1951 | 2014.10.30 12:15 | buy | 976 | 0.05 | 174.438 | 173.438 | 179.438 | |
1952 | 2014.10.31 17:46 | t/p | 976 | 0.05 | 179.438 | 173.438 | 179.438 | 25111.63 | 1554356.83 |
1953 | 2014.11.05 01:55 | sell | 977 | 0.05 | 181.593 | 182.593 | 179.593 | |
1954 | 2014.11.05 06:39 | s/l | 977 | 0.05 | 182.594 | 182.593 | 179.593 | -5005.00 | 1549351.83 |
1955 | 2014.11.07 01:55 | sell | 978 | 0.05 | 182.344 | 183.344 | 180.344 | |
1956 | 2014.11.07 10:55 | close | 978 | 0.05 | 182.294 | 183.344 | 180.344 | 250.00 | 1549601.83 |
1957 | 2014.11.10 21:45 | buy | 979 | 0.05 | 182.103 | 181.103 | 187.103 | |
1958 | 2014.11.12 16:00 | close | 979 | 0.05 | 182.363 | 181.103 | 187.103 | 1533.97 | 1551135.80 |
1959 | 2014.11.14 01:55 | sell | 980 | 0.05 | 181.850 | 182.850 | 179.850 | |
1960 | 2014.11.14 10:55 | close | 980 | 0.05 | 182.407 | 182.850 | 179.850 | -2785.00 | 1548350.80 |
1961 | 2014.11.14 13:00 | buy | 981 | 0.05 | 182.388 | 181.388 | 187.388 | |
1962 | 2014.11.17 08:00 | close | 981 | 0.05 | 181.772 | 181.388 | 187.388 | -2963.30 | 1545387.50 |
1963 | 2014.11.17 20:30 | buy | 982 | 0.05 | 182.286 | 181.286 | 187.286 | |
1964 | 2014.11.21 02:00 | sell | 983 | 0.05 | 185.552 | 186.552 | 183.552 | |
1965 | 2014.11.21 08:30 | close | 982 | 0.05 | 184.796 | 181.286 | 187.286 | 13256.32 | 1558643.83 |
1966 | 2014.11.21 10:55 | close | 983 | 0.05 | 184.603 | 186.552 | 183.552 | 4745.00 | 1563388.83 |
1967 | 2014.11.24 01:55 | sell | 984 | 0.05 | 184.252 | 185.252 | 182.252 | |
1968 | 2014.11.24 10:55 | close | 984 | 0.05 | 184.957 | 185.252 | 182.252 | -3525.00 | 1559863.83 |
1969 | 2014.11.24 13:30 | buy | 985 | 0.05 | 185.238 | 184.238 | 190.238 | |
1970 | 2014.11.25 10:30 | close | 985 | 0.05 | 184.865 | 184.238 | 190.238 | -1746.32 | 1558117.50 |
1971 | 2014.11.25 11:45 | buy | 986 | 0.05 | 185.258 | 184.258 | 190.258 | |
1972 | 2014.11.26 04:15 | close | 986 | 0.05 | 184.983 | 184.258 | 190.258 | -1256.61 | 1556860.90 |
1973 | 2014.11.26 16:00 | buy | 987 | 0.05 | 185.769 | 184.769 | 190.769 | |
1974 | 2014.11.27 11:45 | close | 987 | 0.05 | 185.048 | 184.769 | 190.769 | -3248.69 | 1553612.20 |
1975 | 2014.11.28 03:00 | buy | 988 | 0.05 | 185.762 | 184.762 | 190.762 | |
1976 | 2014.12.09 02:00 | sell | 989 | 0.05 | 188.807 | 189.807 | 186.807 | |
1977 | 2014.12.09 06:00 | close | 988 | 0.05 | 188.077 | 184.762 | 190.762 | 12653.51 | 1566265.71 |
1978 | 2014.12.09 10:55 | close | 989 | 0.05 | 187.737 | 189.807 | 186.807 | 5350.00 | 1571615.71 |
1979 | 2014.12.11 01:55 | sell | 990 | 0.05 | 185.307 | 186.307 | 183.307 | |
1980 | 2014.12.11 10:55 | close | 990 | 0.05 | 185.454 | 186.307 | 183.307 | -735.00 | 1570880.71 |
1981 | 2014.12.11 19:00 | buy | 991 | 0.05 | 187.614 | 186.614 | 192.614 | |
1982 | 2014.12.11 23:44 | s/l | 991 | 0.05 | 186.611 | 186.614 | 192.614 | -5015.00 | 1565865.71 |
1983 | 2014.12.15 01:55 | sell | 992 | 0.05 | 185.805 | 186.805 | 183.805 | |
1984 | 2014.12.15 03:31 | s/l | 992 | 0.05 | 186.807 | 186.805 | 183.805 | -5010.00 | 1560855.71 |
1985 | 2014.12.16 01:55 | sell | 993 | 0.05 | 184.235 | 185.235 | 182.235 | |
1986 | 2014.12.16 10:55 | close | 993 | 0.05 | 182.766 | 185.235 | 182.235 | 7345.00 | 1568200.71 |
1987 | 2014.12.23 20:45 | buy | 994 | 0.05 | 187.206 | 186.206 | 192.206 | |
1988 | 2014.12.24 05:30 | close | 994 | 0.05 | 186.759 | 186.206 | 192.206 | -2115.34 | 1566085.37 |
1989 | 2014.12.24 14:15 | buy | 995 | 0.05 | 187.206 | 186.206 | 192.206 | |
1990 | 2014.12.25 04:45 | close | 995 | 0.05 | 186.773 | 186.206 | 192.206 | -1805.83 | 1564279.54 |
1991 | 2014.12.26 06:00 | buy | 996 | 0.05 | 187.037 | 186.037 | 192.037 | |
1992 | 2014.12.26 07:45 | close | 996 | 0.05 | 187.022 | 186.037 | 192.037 | -75.00 | 1564204.54 |
1993 | 2014.12.26 12:45 | buy | 997 | 0.05 | 187.091 | 186.091 | 192.091 | |
1994 | 2014.12.30 01:55 | sell | 998 | 0.05 | 187.175 | 188.175 | 185.175 | |
1995 | 2014.12.30 09:42 | s/l | 997 | 0.05 | 186.087 | 186.091 | 192.091 | -4780.72 | 1559423.82 |
1996 | 2014.12.30 10:55 | close | 998 | 0.05 | 185.618 | 188.175 | 185.175 | 7785.00 | 1567208.82 |
1997 | 2014.12.31 18:45 | buy | 999 | 0.05 | 186.764 | 185.764 | 191.764 | |
1998 | 2015.01.02 16:00 | close | 999 | 0.05 | 185.930 | 185.764 | 191.764 | -3693.06 | 1563515.77 |
1999 | 2015.01.05 01:55 | sell | 1000 | 0.05 | 184.197 | 185.197 | 182.197 | |
2000 | 2015.01.05 10:55 | close | 1000 | 0.05 | 184.278 | 185.197 | 182.197 | -405.00 | 1563110.77 |
2001 | 2015.01.07 01:55 | sell | 1001 | 0.05 | 179.574 | 180.574 | 177.574 | |
2002 | 2015.01.07 09:32 | s/l | 1001 | 0.05 | 180.577 | 180.574 | 177.574 | -5015.00 | 1558095.77 |
2003 | 2015.01.12 01:55 | sell | 1002 | 0.05 | 179.514 | 180.514 | 177.514 | |
2004 | 2015.01.12 10:55 | close | 1002 | 0.05 | 179.361 | 180.514 | 177.514 | 765.00 | 1558860.77 |
2005 | 2015.01.14 01:55 | sell | 1003 | 0.05 | 178.709 | 179.709 | 176.709 | |
2006 | 2015.01.14 10:55 | close | 1003 | 0.05 | 177.119 | 179.709 | 176.709 | 7950.00 | 1566810.77 |
2007 | 2015.01.16 01:55 | sell | 1004 | 0.05 | 176.224 | 177.224 | 174.224 | |
2008 | 2015.01.16 09:20 | s/l | 1004 | 0.05 | 177.225 | 177.224 | 174.224 | -5005.00 | 1561805.77 |
2009 | 2015.01.26 01:55 | sell | 1005 | 0.05 | 175.823 | 176.823 | 173.823 | |
2010 | 2015.01.26 02:14 | s/l | 1005 | 0.05 | 176.837 | 176.823 | 173.823 | -5070.00 | 1556735.77 |
2011 | 2015.01.29 01:55 | sell | 1006 | 0.05 | 177.968 | 178.968 | 175.968 | |
2012 | 2015.01.29 10:55 | close | 1006 | 0.05 | 178.213 | 178.968 | 175.968 | -1225.00 | 1555510.77 |
2013 | 2015.01.30 01:55 | sell | 1007 | 0.05 | 178.308 | 179.308 | 176.308 | |
2014 | 2015.01.30 10:55 | close | 1007 | 0.05 | 177.462 | 179.308 | 176.308 | 4230.00 | 1559740.77 |
2015 | 2015.02.05 01:55 | sell | 1008 | 0.05 | 178.032 | 179.032 | 176.032 | |
2016 | 2015.02.05 10:55 | close | 1008 | 0.05 | 178.524 | 179.032 | 176.032 | -2460.00 | 1557280.77 |
2017 | 2015.02.10 01:55 | sell | 1009 | 0.05 | 180.412 | 181.412 | 178.412 | |
2018 | 2015.02.10 10:55 | close | 1009 | 0.05 | 180.938 | 181.412 | 178.412 | -2630.00 | 1554650.77 |
2019 | 2015.02.10 13:15 | buy | 1010 | 0.05 | 181.085 | 180.085 | 186.085 | |
2020 | 2015.02.13 06:45 | close | 1010 | 0.05 | 182.749 | 180.085 | 186.085 | 8905.14 | 1563555.91 |
2021 | 2015.02.16 01:55 | sell | 1011 | 0.05 | 182.753 | 183.753 | 180.753 | |
2022 | 2015.02.16 10:55 | close | 1011 | 0.05 | 182.752 | 183.753 | 180.753 | 5.00 | 1563560.91 |
2023 | 2015.02.17 01:55 | sell | 1012 | 0.05 | 181.937 | 182.937 | 179.937 | |
2024 | 2015.02.17 10:55 | close | 1012 | 0.05 | 182.117 | 182.937 | 179.937 | -900.00 | 1562660.91 |
2025 | 2015.02.17 15:45 | buy | 1013 | 0.05 | 182.265 | 181.265 | 187.265 | |
2026 | 2015.02.20 01:55 | sell | 1014 | 0.05 | 183.479 | 184.479 | 181.479 | |
2027 | 2015.02.20 02:30 | close | 1013 | 0.05 | 183.477 | 181.265 | 187.265 | 6645.53 | 1569306.43 |
2028 | 2015.02.20 03:15 | buy | 1015 | 0.05 | 183.650 | 182.650 | 188.650 | |
2029 | 2015.02.20 08:30 | close | 1015 | 0.05 | 183.376 | 182.650 | 188.650 | -1370.00 | 1567936.43 |
2030 | 2015.02.20 10:55 | close | 1014 | 0.05 | 182.621 | 184.479 | 181.479 | 4290.00 | 1572226.43 |
2031 | 2015.02.23 01:45 | buy | 1016 | 0.05 | 183.277 | 182.277 | 188.277 | |
2032 | 2015.02.23 04:45 | close | 1016 | 0.05 | 183.066 | 182.277 | 188.277 | -1055.00 | 1571171.43 |
2033 | 2015.02.23 18:15 | buy | 1017 | 0.05 | 183.640 | 182.640 | 188.640 | |
2034 | 2015.02.25 01:55 | sell | 1018 | 0.05 | 183.732 | 184.732 | 181.732 | |
2035 | 2015.02.25 06:15 | close | 1017 | 0.05 | 183.690 | 182.640 | 188.640 | 484.77 | 1571656.21 |
2036 | 2015.02.25 10:00 | buy | 1019 | 0.05 | 184.239 | 183.239 | 189.239 | |
2037 | 2015.02.25 10:55 | close | 1018 | 0.05 | 184.347 | 184.732 | 181.732 | -3075.00 | 1568581.21 |
2038 | 2015.02.26 17:15 | close | 1019 | 0.05 | 183.733 | 183.239 | 189.239 | -2176.25 | 1566404.96 |
2039 | 2015.02.27 19:30 | buy | 1020 | 0.05 | 184.874 | 183.874 | 189.874 | |
2040 | 2015.03.03 06:00 | close | 1020 | 0.05 | 184.064 | 183.874 | 189.874 | -3814.13 | 1562590.82 |
2041 | 2015.03.05 01:55 | sell | 1021 | 0.05 | 182.629 | 183.629 | 180.629 | |
2042 | 2015.03.05 10:55 | close | 1021 | 0.05 | 182.757 | 183.629 | 180.629 | -640.00 | 1561950.82 |
2043 | 2015.03.09 01:55 | sell | 1022 | 0.05 | 181.654 | 182.654 | 179.654 | |
2044 | 2015.03.09 10:55 | close | 1022 | 0.05 | 182.177 | 182.654 | 179.654 | -2615.00 | 1559335.82 |
2045 | 2015.03.11 01:55 | sell | 1023 | 0.05 | 182.471 | 183.471 | 180.471 | |
2046 | 2015.03.11 10:55 | close | 1023 | 0.05 | 182.888 | 183.471 | 180.471 | -2085.00 | 1557250.82 |
2047 | 2015.03.12 01:55 | sell | 1024 | 0.05 | 181.418 | 182.418 | 179.418 | |
2048 | 2015.03.12 10:55 | close | 1024 | 0.05 | 181.588 | 182.418 | 179.418 | -850.00 | 1556400.82 |
2049 | 2015.03.13 01:55 | sell | 1025 | 0.05 | 180.644 | 181.644 | 178.644 | |
2050 | 2015.03.13 10:55 | close | 1025 | 0.05 | 180.620 | 181.644 | 178.644 | 120.00 | 1556520.82 |
2051 | 2015.03.20 01:55 | sell | 1026 | 0.05 | 178.207 | 179.207 | 176.207 | |
2052 | 2015.03.20 10:55 | close | 1026 | 0.05 | 178.112 | 179.207 | 176.207 | 475.00 | 1556995.82 |
2053 | 2015.03.25 01:55 | sell | 1027 | 0.05 | 177.707 | 178.707 | 175.707 | |
2054 | 2015.03.25 10:55 | close | 1027 | 0.05 | 178.115 | 178.707 | 175.707 | -2040.00 | 1554955.82 |
2055 | 2015.03.26 01:55 | sell | 1028 | 0.05 | 177.812 | 178.812 | 175.812 | |
2056 | 2015.03.26 10:55 | close | 1028 | 0.05 | 177.149 | 178.812 | 175.812 | 3315.00 | 1558270.82 |
2057 | 2015.04.08 02:00 | sell | 1029 | 0.05 | 178.239 | 179.239 | 176.239 | |
2058 | 2015.04.08 10:55 | close | 1029 | 0.05 | 178.567 | 179.239 | 176.239 | -1640.00 | 1556630.82 |
2059 | 2015.04.08 13:00 | buy | 1030 | 0.05 | 178.982 | 177.982 | 183.982 | |
2060 | 2015.04.09 10:53 | s/l | 1030 | 0.05 | 177.982 | 177.982 | 183.982 | -4657.72 | 1551973.10 |
2061 | 2015.04.10 01:55 | sell | 1031 | 0.05 | 177.359 | 178.359 | 175.359 | |
2062 | 2015.04.10 10:55 | close | 1031 | 0.05 | 176.923 | 178.359 | 175.359 | 2180.00 | 1554153.10 |
2063 | 2015.04.20 23:15 | buy | 1032 | 0.05 | 177.778 | 176.778 | 182.778 | |
2064 | 2015.04.24 07:15 | close | 1032 | 0.05 | 179.827 | 176.778 | 182.778 | 10933.16 | 1565086.26 |
2065 | 2015.04.24 11:45 | buy | 1033 | 0.05 | 180.743 | 179.743 | 185.743 | |
2066 | 2015.05.01 15:15 | close | 1033 | 0.05 | 182.583 | 179.743 | 185.743 | 10016.80 | 1575103.06 |
2067 | 2015.05.05 01:55 | sell | 1034 | 0.05 | 181.607 | 182.607 | 179.607 | |
2068 | 2015.05.05 10:55 | close | 1034 | 0.05 | 181.764 | 182.607 | 179.607 | -785.00 | 1574318.06 |
2069 | 2015.05.05 15:45 | buy | 1035 | 0.05 | 182.347 | 181.347 | 187.347 | |
2070 | 2015.05.07 01:55 | sell | 1036 | 0.05 | 182.037 | 183.037 | 180.037 | |
2071 | 2015.05.07 10:45 | close | 1035 | 0.05 | 181.645 | 181.347 | 187.347 | -3044.77 | 1571273.28 |
2072 | 2015.05.07 10:55 | close | 1036 | 0.05 | 181.632 | 183.037 | 180.037 | 2025.00 | 1573298.28 |
2073 | 2015.05.07 22:00 | buy | 1037 | 0.05 | 182.781 | 181.781 | 187.781 | |
2074 | 2015.05.12 11:40 | t/p | 1037 | 0.05 | 187.785 | 181.781 | 187.781 | 25374.53 | 1598672.82 |
2075 | 2015.05.14 12:30 | buy | 1038 | 0.05 | 188.338 | 187.338 | 193.338 | |
2076 | 2015.05.18 01:55 | sell | 1039 | 0.05 | 187.924 | 188.924 | 185.924 | |
2077 | 2015.05.18 10:15 | close | 1038 | 0.05 | 187.558 | 187.338 | 193.338 | -3659.92 | 1595012.90 |
2078 | 2015.05.18 10:55 | close | 1039 | 0.05 | 187.637 | 188.924 | 185.924 | 1435.00 | 1596447.90 |
2079 | 2015.05.19 01:55 | sell | 1040 | 0.05 | 187.865 | 188.865 | 185.865 | |
2080 | 2015.05.19 10:55 | close | 1040 | 0.05 | 187.265 | 188.865 | 185.865 | 3000.00 | 1599447.90 |
2081 | 2015.05.20 08:30 | buy | 1041 | 0.05 | 187.559 | 186.559 | 192.559 | |
2082 | 2015.05.22 17:15 | close | 1041 | 0.05 | 188.454 | 186.559 | 192.559 | 4957.35 | 1604405.25 |
2083 | 2015.05.25 01:55 | sell | 1042 | 0.05 | 188.151 | 189.151 | 186.151 | |
2084 | 2015.05.25 10:55 | close | 1042 | 0.05 | 188.547 | 189.151 | 186.151 | -1980.00 | 1602425.25 |
2085 | 2015.05.26 10:45 | buy | 1043 | 0.05 | 188.862 | 187.862 | 193.862 | |
2086 | 2015.05.28 21:45 | close | 1043 | 0.05 | 189.700 | 187.862 | 193.862 | 4674.83 | 1607100.07 |
2087 | 2015.05.29 01:55 | sell | 1044 | 0.05 | 189.656 | 190.656 | 187.656 | |
2088 | 2015.05.29 10:55 | close | 1044 | 0.05 | 189.364 | 190.656 | 187.656 | 1460.00 | 1608560.07 |
2089 | 2015.06.01 03:00 | buy | 1045 | 0.05 | 189.950 | 188.950 | 194.950 | |
2090 | 2015.06.01 11:37 | s/l | 1045 | 0.05 | 188.945 | 188.950 | 194.950 | -5025.00 | 1603535.07 |
2091 | 2015.06.01 23:15 | buy | 1046 | 0.05 | 189.695 | 188.695 | 194.695 | |
2092 | 2015.06.08 13:45 | close | 1046 | 0.05 | 190.854 | 188.695 | 194.695 | 6647.53 | 1610182.61 |
2093 | 2015.06.09 01:55 | sell | 1047 | 0.05 | 191.126 | 192.126 | 189.126 | |
2094 | 2015.06.09 10:55 | close | 1047 | 0.05 | 190.354 | 192.126 | 189.126 | 3860.00 | 1614042.61 |
2095 | 2015.06.11 07:00 | buy | 1048 | 0.05 | 190.782 | 189.782 | 195.782 | |
2096 | 2015.06.15 15:00 | close | 1048 | 0.05 | 191.487 | 189.782 | 195.782 | 3769.72 | 1617812.32 |
2097 | 2015.06.15 19:45 | buy | 1049 | 0.05 | 192.344 | 191.344 | 197.344 | |
2098 | 2015.06.19 14:45 | close | 1049 | 0.05 | 195.030 | 191.344 | 197.344 | 14175.57 | 1631987.89 |
2099 | 2015.06.22 10:30 | buy | 1050 | 0.05 | 195.422 | 194.422 | 200.422 | |
2100 | 2015.06.22 16:15 | close | 1050 | 0.05 | 194.857 | 194.422 | 200.422 | -2825.00 | 1629162.89 |
2101 | 2015.06.22 22:15 | buy | 1051 | 0.05 | 195.283 | 194.283 | 200.283 | |
2102 | 2015.06.23 20:00 | close | 1051 | 0.05 | 194.702 | 194.283 | 200.283 | -2780.28 | 1626382.61 |
2103 | 2015.06.24 01:55 | sell | 1052 | 0.05 | 194.910 | 195.910 | 192.910 | |
2104 | 2015.06.24 09:45 | buy | 1053 | 0.05 | 195.651 | 194.651 | 200.651 | |
2105 | 2015.06.24 10:11 | s/l | 1052 | 0.05 | 195.911 | 195.910 | 192.910 | -5005.00 | 1621377.61 |
2106 | 2015.06.24 19:22 | s/l | 1053 | 0.05 | 194.650 | 194.651 | 200.651 | -5005.00 | 1616372.61 |
2107 | 2015.06.25 01:55 | sell | 1054 | 0.05 | 194.539 | 195.539 | 192.539 | |
2108 | 2015.06.25 10:55 | close | 1054 | 0.05 | 194.398 | 195.539 | 192.539 | 705.00 | 1617077.61 |
2109 | 2015.06.26 17:15 | buy | 1055 | 0.05 | 195.002 | 194.002 | 200.002 | |
2110 | 2015.06.29 00:00 | s/l | 1055 | 0.05 | 192.638 | 194.002 | 200.002 | -11696.92 | 1605380.69 |
2111 | 2015.06.29 01:55 | sell | 1056 | 0.05 | 192.553 | 193.553 | 190.553 | |
2112 | 2015.06.29 04:36 | s/l | 1056 | 0.05 | 193.555 | 193.553 | 190.553 | -5010.00 | 1600370.69 |
2113 | 2015.06.30 02:00 | sell | 1057 | 0.05 | 192.745 | 193.745 | 190.745 | |
2114 | 2015.06.30 10:55 | close | 1057 | 0.05 | 192.064 | 193.745 | 190.745 | 3405.00 | 1603775.69 |
2115 | 2015.07.06 01:55 | sell | 1058 | 0.05 | 190.444 | 191.444 | 188.444 | |
2116 | 2015.07.06 10:55 | close | 1058 | 0.05 | 190.959 | 191.444 | 188.444 | -2575.00 | 1601200.69 |
2117 | 2015.07.09 01:55 | sell | 1059 | 0.05 | 185.474 | 186.474 | 183.474 | |
2118 | 2015.07.09 05:12 | s/l | 1059 | 0.05 | 186.475 | 186.474 | 183.474 | -5005.00 | 1596195.69 |
2119 | 2015.07.17 22:45 | buy | 1060 | 0.05 | 193.742 | 192.742 | 198.742 | |
2120 | 2015.07.20 01:15 | close | 1060 | 0.05 | 193.641 | 192.742 | 198.742 | -381.45 | 1595814.24 |
2121 | 2015.07.21 01:55 | sell | 1061 | 0.05 | 193.432 | 194.432 | 191.432 | |
2122 | 2015.07.21 10:55 | close | 1061 | 0.05 | 193.754 | 194.432 | 191.432 | -1610.00 | 1594204.24 |
2123 | 2015.07.21 11:00 | buy | 1062 | 0.05 | 193.679 | 192.679 | 198.679 | |
2124 | 2015.07.21 15:00 | close | 1062 | 0.05 | 193.442 | 192.679 | 198.679 | -1185.00 | 1593019.24 |
2125 | 2015.07.22 01:55 | sell | 1063 | 0.05 | 192.696 | 193.696 | 190.696 | |
2126 | 2015.07.22 10:55 | close | 1063 | 0.05 | 193.204 | 193.696 | 190.696 | -2540.00 | 1590479.24 |
2127 | 2015.07.22 15:00 | buy | 1064 | 0.05 | 193.534 | 192.534 | 198.534 | |
2128 | 2015.07.23 17:00 | close | 1064 | 0.05 | 192.955 | 192.534 | 198.534 | -2524.09 | 1587955.15 |
2129 | 2015.07.24 01:55 | sell | 1065 | 0.05 | 192.243 | 193.243 | 190.243 | |
2130 | 2015.07.24 10:55 | close | 1065 | 0.05 | 191.779 | 193.243 | 190.243 | 2320.00 | 1590275.15 |
2131 | 2015.08.03 06:30 | buy | 1066 | 0.05 | 193.739 | 192.739 | 198.739 | |
2132 | 2015.08.03 17:30 | close | 1066 | 0.05 | 193.682 | 192.739 | 198.739 | -285.00 | 1589990.15 |
2133 | 2015.08.04 20:45 | buy | 1067 | 0.05 | 193.518 | 192.518 | 198.518 | |
2134 | 2015.08.04 21:30 | close | 1067 | 0.05 | 193.500 | 192.518 | 198.518 | -90.00 | 1589900.15 |
2135 | 2015.08.04 23:00 | buy | 1068 | 0.05 | 193.589 | 192.589 | 198.589 | |
2136 | 2015.08.05 05:30 | close | 1068 | 0.05 | 193.294 | 192.589 | 198.589 | -1351.34 | 1588548.81 |
2137 | 2015.08.05 11:45 | buy | 1069 | 0.05 | 193.753 | 192.753 | 198.753 | |
2138 | 2015.08.06 18:00 | close | 1069 | 0.05 | 193.337 | 192.753 | 198.753 | -1706.63 | 1586842.18 |
2139 | 2015.08.07 01:55 | sell | 1070 | 0.05 | 193.434 | 194.434 | 191.434 | |
2140 | 2015.08.07 10:55 | close | 1070 | 0.05 | 193.423 | 194.434 | 191.434 | 55.00 | 1586897.18 |
2141 | 2015.08.10 01:55 | sell | 1071 | 0.05 | 192.571 | 193.571 | 190.571 | |
2142 | 2015.08.10 10:55 | close | 1071 | 0.05 | 192.731 | 193.571 | 190.571 | -800.00 | 1586097.18 |
2143 | 2015.08.10 17:30 | buy | 1072 | 0.05 | 193.541 | 192.541 | 198.541 | |
2144 | 2015.08.12 13:30 | close | 1072 | 0.05 | 193.745 | 192.541 | 198.541 | 1268.58 | 1587365.75 |
2145 | 2015.08.13 11:00 | buy | 1073 | 0.05 | 194.582 | 193.582 | 199.582 | |
2146 | 2015.08.13 18:15 | close | 1073 | 0.05 | 193.873 | 193.582 | 199.582 | -3545.00 | 1583820.75 |
2147 | 2015.08.14 03:15 | buy | 1074 | 0.05 | 194.271 | 193.271 | 199.271 | |
2148 | 2015.08.14 12:45 | close | 1074 | 0.05 | 194.057 | 193.271 | 199.271 | -1070.00 | 1582750.75 |
2149 | 2015.08.14 19:45 | buy | 1075 | 0.05 | 194.365 | 193.365 | 199.365 | |
2150 | 2015.08.17 19:15 | close | 1075 | 0.05 | 193.815 | 193.365 | 199.365 | -2625.78 | 1580124.98 |
2151 | 2015.08.18 01:55 | sell | 1076 | 0.05 | 193.868 | 194.868 | 191.868 | |
2152 | 2015.08.18 10:55 | close | 1076 | 0.05 | 193.685 | 194.868 | 191.868 | 915.00 | 1581039.98 |
2153 | 2015.08.18 14:30 | buy | 1077 | 0.05 | 195.062 | 194.062 | 200.062 | |
2154 | 2015.08.19 19:21 | s/l | 1077 | 0.05 | 194.060 | 194.062 | 200.062 | -4885.54 | 1576154.43 |
2155 | 2015.08.20 01:55 | sell | 1078 | 0.05 | 194.284 | 195.284 | 192.284 | |
2156 | 2015.08.20 10:55 | close | 1078 | 0.05 | 194.386 | 195.284 | 192.284 | -510.00 | 1575644.43 |
2157 | 2015.08.21 01:55 | sell | 1079 | 0.05 | 193.644 | 194.644 | 191.644 | |
2158 | 2015.08.21 10:55 | close | 1079 | 0.05 | 192.979 | 194.644 | 191.644 | 3325.00 | 1578969.43 |
2159 | 2015.08.24 01:55 | sell | 1080 | 0.05 | 190.750 | 191.750 | 188.750 | |
2160 | 2015.08.24 10:50 | t/p | 1080 | 0.05 | 188.747 | 191.750 | 188.750 | 10015.00 | 1588984.43 |
2161 | 2015.08.25 01:55 | sell | 1081 | 0.05 | 186.485 | 187.485 | 184.485 | |
2162 | 2015.08.25 02:43 | s/l | 1081 | 0.05 | 187.485 | 187.485 | 184.485 | -5000.00 | 1583984.43 |
2163 | 2015.08.26 01:55 | sell | 1082 | 0.05 | 186.637 | 187.637 | 184.637 | |
2164 | 2015.08.26 06:33 | s/l | 1082 | 0.05 | 187.638 | 187.637 | 184.637 | -5005.00 | 1578979.43 |
2165 | 2015.08.27 01:55 | sell | 1083 | 0.05 | 186.241 | 187.241 | 184.241 | |
2166 | 2015.08.27 10:55 | close | 1083 | 0.05 | 186.470 | 187.241 | 184.241 | -1145.00 | 1577834.43 |
2167 | 2015.09.07 01:55 | sell | 1084 | 0.05 | 180.985 | 181.985 | 178.985 | |
2168 | 2015.09.07 10:55 | close | 1084 | 0.05 | 181.457 | 181.985 | 178.985 | -2360.00 | 1575474.43 |
2169 | 2015.09.10 01:55 | sell | 1085 | 0.05 | 184.741 | 185.741 | 182.741 | |
2170 | 2015.09.10 07:54 | s/l | 1085 | 0.05 | 185.754 | 185.741 | 182.741 | -5065.00 | 1570409.43 |
2171 | 2015.09.14 01:55 | sell | 1086 | 0.05 | 186.238 | 187.238 | 184.238 | |
2172 | 2015.09.14 10:55 | close | 1086 | 0.05 | 185.861 | 187.238 | 184.238 | 1885.00 | 1572294.43 |
2173 | 2015.09.18 01:55 | sell | 1087 | 0.05 | 187.136 | 188.136 | 185.136 | |
2174 | 2015.09.18 10:55 | close | 1087 | 0.05 | 186.211 | 188.136 | 185.136 | 4625.00 | 1576919.43 |
2175 | 2015.09.21 01:55 | sell | 1088 | 0.05 | 186.232 | 187.232 | 184.232 | |
2176 | 2015.09.21 10:55 | close | 1088 | 0.05 | 186.950 | 187.232 | 184.232 | -3590.00 | 1573329.43 |
2177 | 2015.09.21 15:30 | buy | 1089 | 0.05 | 187.285 | 186.285 | 192.285 | |
2178 | 2015.09.22 10:02 | s/l | 1089 | 0.05 | 186.284 | 186.285 | 192.285 | -4885.57 | 1568443.86 |
2179 | 2015.09.23 01:55 | sell | 1090 | 0.05 | 184.264 | 185.264 | 182.264 | |
2180 | 2015.09.23 10:55 | close | 1090 | 0.05 | 184.496 | 185.264 | 182.264 | -1160.00 | 1567283.86 |
2181 | 2015.09.24 01:55 | sell | 1091 | 0.05 | 183.313 | 184.313 | 181.313 | |
2182 | 2015.09.24 10:55 | close | 1091 | 0.05 | 183.213 | 184.313 | 181.313 | 500.00 | 1567783.86 |
2183 | 2015.09.28 02:00 | sell | 1092 | 0.05 | 183.192 | 184.192 | 181.192 | |
2184 | 2015.09.28 10:55 | close | 1092 | 0.05 | 183.119 | 184.192 | 181.192 | 365.00 | 1568148.86 |
2185 | 2015.09.29 01:55 | sell | 1093 | 0.05 | 181.822 | 182.822 | 179.822 | |
2186 | 2015.09.29 10:55 | close | 1093 | 0.05 | 181.767 | 182.822 | 179.822 | 275.00 | 1568423.86 |
2187 | 2015.10.06 02:00 | sell | 1094 | 0.05 | 182.438 | 183.438 | 180.438 | |
2188 | 2015.10.06 10:55 | close | 1094 | 0.05 | 182.096 | 183.438 | 180.438 | 1710.00 | 1570133.86 |
2189 | 2015.10.08 21:15 | buy | 1095 | 0.05 | 184.005 | 183.005 | 189.005 | |
2190 | 2015.10.12 01:55 | sell | 1096 | 0.05 | 184.160 | 185.160 | 182.160 | |
2191 | 2015.10.12 10:55 | close | 1096 | 0.05 | 184.604 | 185.160 | 182.160 | -2220.00 | 1567913.86 |
2192 | 2015.10.12 21:00 | close | 1095 | 0.05 | 184.097 | 183.005 | 189.005 | 695.11 | 1568608.97 |
2193 | 2015.10.13 01:55 | sell | 1097 | 0.05 | 184.178 | 185.178 | 182.178 | |
2194 | 2015.10.13 10:55 | close | 1097 | 0.05 | 183.965 | 185.178 | 182.178 | 1065.00 | 1569673.97 |
2195 | 2015.10.14 15:15 | buy | 1098 | 0.05 | 184.005 | 183.005 | 189.005 | |
2196 | 2015.10.15 10:59 | s/l | 1098 | 0.05 | 183.000 | 183.005 | 189.005 | -4672.48 | 1565001.49 |
2197 | 2015.10.15 22:45 | buy | 1099 | 0.05 | 184.120 | 183.120 | 189.120 | |
2198 | 2015.10.22 01:55 | sell | 1100 | 0.05 | 184.860 | 185.860 | 182.860 | |
2199 | 2015.10.22 10:55 | close | 1100 | 0.05 | 184.928 | 185.860 | 182.860 | -340.00 | 1564661.49 |
2200 | 2015.10.26 10:30 | close | 1099 | 0.05 | 185.369 | 183.120 | 189.120 | 7308.41 | 1571969.90 |
2201 | 2015.10.26 22:45 | buy | 1101 | 0.05 | 185.786 | 184.786 | 190.786 | |
2202 | 2015.10.27 04:00 | close | 1101 | 0.05 | 185.362 | 184.786 | 190.786 | -2001.24 | 1569968.66 |
2203 | 2015.10.28 02:05 | sell | 1102 | 0.05 | 184.305 | 185.305 | 182.305 | |
2204 | 2015.10.28 10:55 | close | 1102 | 0.05 | 184.342 | 185.305 | 182.305 | -185.00 | 1569783.66 |
2205 | 2015.10.28 23:30 | buy | 1103 | 0.05 | 184.716 | 183.716 | 189.716 | |
2206 | 2015.10.29 07:15 | close | 1103 | 0.05 | 184.165 | 183.716 | 189.716 | -2400.82 | 1567382.83 |
2207 | 2015.10.29 15:15 | buy | 1104 | 0.05 | 184.578 | 183.578 | 189.578 | |
2208 | 2015.11.05 16:45 | close | 1104 | 0.05 | 185.543 | 183.578 | 189.578 | 5658.95 | 1573041.78 |
2209 | 2015.11.06 01:55 | sell | 1105 | 0.05 | 185.079 | 186.079 | 183.079 | |
2210 | 2015.11.06 10:55 | close | 1105 | 0.05 | 184.963 | 186.079 | 183.079 | 580.00 | 1573621.78 |
2211 | 2015.11.09 05:30 | buy | 1106 | 0.05 | 185.930 | 184.930 | 190.930 | |
2212 | 2015.11.11 01:55 | sell | 1107 | 0.05 | 186.291 | 187.291 | 184.291 | |
2213 | 2015.11.11 10:55 | close | 1107 | 0.05 | 186.558 | 187.291 | 184.291 | -1335.00 | 1572286.78 |
2214 | 2015.11.13 01:05 | close | 1106 | 0.05 | 186.742 | 184.930 | 190.930 | 4775.33 | 1577062.12 |
2215 | 2015.11.13 01:55 | sell | 1108 | 0.05 | 186.709 | 187.709 | 184.709 | |
2216 | 2015.11.13 10:55 | close | 1108 | 0.05 | 186.828 | 187.709 | 184.709 | -595.00 | 1576467.12 |
2217 | 2015.11.13 23:15 | buy | 1109 | 0.05 | 186.802 | 185.802 | 191.802 | |
2218 | 2015.11.16 01:55 | sell | 1110 | 0.05 | 186.198 | 187.198 | 184.198 | |
2219 | 2015.11.16 10:55 | close | 1110 | 0.05 | 186.701 | 187.198 | 184.198 | -2515.00 | 1573952.12 |
2220 | 2015.11.19 22:15 | close | 1109 | 0.05 | 187.849 | 185.802 | 191.802 | 5954.62 | 1579906.73 |
2221 | 2015.11.20 01:55 | sell | 1111 | 0.05 | 187.854 | 188.854 | 185.854 | |
2222 | 2015.11.20 10:55 | close | 1111 | 0.05 | 187.598 | 188.854 | 185.854 | 1280.00 | 1581186.73 |
2223 | 2015.11.23 01:55 | sell | 1112 | 0.05 | 186.709 | 187.709 | 184.709 | |
2224 | 2015.11.23 10:55 | close | 1112 | 0.05 | 186.613 | 187.709 | 184.709 | 480.00 | 1581666.73 |
2225 | 2015.11.24 01:55 | sell | 1113 | 0.05 | 185.918 | 186.918 | 183.918 | |
2226 | 2015.11.24 10:55 | close | 1113 | 0.05 | 185.279 | 186.918 | 183.918 | 3195.00 | 1584861.73 |
2227 | 2015.11.27 02:00 | sell | 1114 | 0.05 | 185.193 | 186.193 | 183.193 | |
2228 | 2015.11.27 10:55 | close | 1114 | 0.05 | 184.613 | 186.193 | 183.193 | 2900.00 | 1587761.73 |
2229 | 2015.12.08 01:55 | sell | 1115 | 0.05 | 185.558 | 186.558 | 183.558 | |
2230 | 2015.12.08 10:55 | close | 1115 | 0.05 | 184.911 | 186.558 | 183.558 | 3235.00 | 1590996.73 |
2231 | 2015.12.14 01:55 | sell | 1116 | 0.05 | 183.714 | 184.714 | 181.714 | |
2232 | 2015.12.14 10:55 | close | 1116 | 0.05 | 183.698 | 184.714 | 181.714 | 80.00 | 1591076.73 |
2233 | 2015.12.16 01:55 | sell | 1117 | 0.05 | 183.030 | 184.030 | 181.030 | |
2234 | 2015.12.16 10:55 | close | 1117 | 0.05 | 183.063 | 184.030 | 181.030 | -165.00 | 1590911.73 |
2235 | 2015.12.18 01:55 | sell | 1118 | 0.05 | 182.798 | 183.798 | 180.798 | |
2236 | 2015.12.18 05:51 | s/l | 1118 | 0.05 | 183.800 | 183.798 | 180.798 | -5010.00 | 1585901.73 |
2237 | 2015.12.21 01:55 | sell | 1119 | 0.05 | 180.787 | 181.787 | 178.787 | |
2238 | 2015.12.21 10:55 | close | 1119 | 0.05 | 180.975 | 181.787 | 178.787 | -940.00 | 1584961.73 |
2239 | 2015.12.22 01:55 | sell | 1120 | 0.05 | 180.512 | 181.512 | 178.512 | |
2240 | 2015.12.22 10:55 | close | 1120 | 0.05 | 180.302 | 181.512 | 178.512 | 1050.00 | 1586011.73 |
2241 | 2015.12.23 01:55 | sell | 1121 | 0.05 | 179.390 | 180.390 | 177.390 | |
2242 | 2015.12.23 10:55 | close | 1121 | 0.05 | 179.605 | 180.390 | 177.390 | -1075.00 | 1584936.73 |
2243 | 2015.12.25 01:55 | sell | 1122 | 0.05 | 179.223 | 180.223 | 177.223 | |
2244 | 2015.12.28 10:55 | close | 1122 | 0.05 | 179.975 | 180.223 | 177.223 | -3889.30 | 1581047.44 |
2245 | 2015.12.29 01:55 | sell | 1123 | 0.05 | 179.217 | 180.217 | 177.217 | |
2246 | 2015.12.29 10:55 | close | 1123 | 0.05 | 179.443 | 180.217 | 177.217 | -1130.00 | 1579917.44 |
2247 | 2016.01.06 01:55 | sell | 1124 | 0.05 | 174.746 | 175.746 | 172.746 | |
2248 | 2016.01.06 10:55 | close | 1124 | 0.05 | 173.565 | 175.746 | 172.746 | 5905.00 | 1585822.44 |
2249 | 2016.01.07 01:55 | sell | 1125 | 0.05 | 173.507 | 174.507 | 171.507 | |
2250 | 2016.01.07 10:44 | t/p | 1125 | 0.05 | 171.504 | 174.507 | 171.507 | 10015.00 | 1595837.44 |
2251 | 2016.01.08 01:55 | sell | 1126 | 0.05 | 171.910 | 172.910 | 169.910 | |
2252 | 2016.01.08 03:15 | s/l | 1126 | 0.05 | 172.922 | 172.910 | 169.910 | -5060.00 | 1590777.44 |
2253 | 2016.01.11 01:55 | sell | 1127 | 0.05 | 169.951 | 170.951 | 167.951 | |
2254 | 2016.01.11 10:06 | s/l | 1127 | 0.05 | 170.951 | 170.951 | 167.951 | -5000.00 | 1585777.44 |
2255 | 2016.01.14 01:55 | sell | 1128 | 0.05 | 169.185 | 170.185 | 167.185 | |
2256 | 2016.01.14 09:16 | s/l | 1128 | 0.05 | 170.189 | 170.185 | 167.185 | -5020.00 | 1580757.44 |
2257 | 2016.01.18 01:55 | sell | 1129 | 0.05 | 166.972 | 167.972 | 164.972 | |
2258 | 2016.01.18 10:28 | s/l | 1129 | 0.05 | 167.977 | 167.972 | 164.972 | -5025.00 | 1575732.44 |
2259 | 2016.01.19 01:55 | sell | 1130 | 0.05 | 167.336 | 168.336 | 165.336 | |
2260 | 2016.01.19 08:54 | s/l | 1130 | 0.05 | 168.337 | 168.336 | 165.336 | -5005.00 | 1570727.44 |
2261 | 2016.01.20 02:00 | sell | 1131 | 0.05 | 166.693 | 167.693 | 164.693 | |
2262 | 2016.01.20 10:22 | t/p | 1131 | 0.05 | 164.686 | 167.693 | 164.693 | 10035.00 | 1580762.44 |
2263 | 2016.01.26 01:55 | sell | 1132 | 0.05 | 168.505 | 169.505 | 166.505 | |
2264 | 2016.01.26 10:55 | close | 1132 | 0.05 | 167.410 | 169.505 | 166.505 | 5475.00 | 1586237.44 |
2265 | 2016.01.28 01:55 | sell | 1133 | 0.05 | 168.850 | 169.850 | 166.850 | |
2266 | 2016.01.28 10:55 | close | 1133 | 0.05 | 169.638 | 169.850 | 166.850 | -3940.00 | 1582297.44 |
2267 | 2016.02.05 01:55 | sell | 1134 | 0.05 | 170.351 | 171.351 | 168.351 | |
2268 | 2016.02.05 10:55 | close | 1134 | 0.05 | 169.812 | 171.351 | 168.351 | 2695.00 | 1584992.44 |
2269 | 2016.02.08 01:55 | sell | 1135 | 0.05 | 169.666 | 170.666 | 167.666 | |
2270 | 2016.02.08 10:55 | close | 1135 | 0.05 | 169.717 | 170.666 | 167.666 | -255.00 | 1584737.44 |
2271 | 2016.02.09 01:55 | sell | 1136 | 0.05 | 166.923 | 167.923 | 164.923 | |
2272 | 2016.02.09 05:16 | t/p | 1136 | 0.05 | 164.915 | 167.923 | 164.923 | 10040.00 | 1594777.44 |
2273 | 2016.02.11 01:55 | sell | 1137 | 0.05 | 164.511 | 165.511 | 162.511 | |
2274 | 2016.02.11 10:17 | t/p | 1137 | 0.05 | 162.493 | 165.511 | 162.511 | 10090.00 | 1604867.44 |
2275 | 2016.02.16 01:55 | sell | 1138 | 0.05 | 165.237 | 166.237 | 163.237 | |
2276 | 2016.02.16 10:55 | close | 1138 | 0.05 | 165.779 | 166.237 | 163.237 | -2710.00 | 1602157.44 |
2277 | 2016.02.17 01:55 | sell | 1139 | 0.05 | 163.113 | 164.113 | 161.113 | |
2278 | 2016.02.17 10:55 | close | 1139 | 0.05 | 162.503 | 164.113 | 161.113 | 3050.00 | 1605207.44 |
2279 | 2016.02.19 01:55 | sell | 1140 | 0.05 | 162.293 | 163.293 | 160.293 | |
2280 | 2016.02.19 10:55 | close | 1140 | 0.05 | 161.943 | 163.293 | 160.293 | 1750.00 | 1606957.44 |
2281 | 2016.02.22 01:55 | sell | 1141 | 0.05 | 160.350 | 161.350 | 158.350 | |
2282 | 2016.02.22 02:56 | s/l | 1141 | 0.05 | 161.356 | 161.350 | 158.350 | -5030.00 | 1601927.44 |
2283 | 2016.02.24 01:55 | sell | 1142 | 0.05 | 156.718 | 157.718 | 154.718 | |
2284 | 2016.02.24 10:55 | close | 1142 | 0.05 | 156.811 | 157.718 | 154.718 | -465.00 | 1601462.44 |
2285 | 2016.02.29 01:55 | sell | 1143 | 0.05 | 157.500 | 158.500 | 155.500 | |
2286 | 2016.02.29 10:55 | close | 1143 | 0.05 | 156.522 | 158.500 | 155.500 | 4890.00 | 1606352.44 |
2287 | 2016.03.07 20:15 | buy | 1144 | 0.05 | 161.993 | 160.993 | 166.993 | |
2288 | 2016.03.08 03:37 | s/l | 1144 | 0.05 | 160.993 | 160.993 | 166.993 | -4896.62 | 1601455.81 |
2289 | 2016.03.09 02:05 | sell | 1145 | 0.05 | 159.923 | 160.923 | 157.923 | |
2290 | 2016.03.09 10:55 | close | 1145 | 0.05 | 159.926 | 160.923 | 157.923 | -15.00 | 1601440.81 |
2291 | 2016.03.09 21:00 | buy | 1146 | 0.05 | 161.081 | 160.081 | 166.081 | |
2292 | 2016.03.14 22:45 | close | 1146 | 0.05 | 162.748 | 160.081 | 166.081 | 8851.59 | 1610292.40 |
2293 | 2016.03.15 01:55 | sell | 1147 | 0.05 | 162.698 | 163.698 | 160.698 | |
2294 | 2016.03.15 10:55 | close | 1147 | 0.05 | 161.230 | 163.698 | 160.698 | 7340.00 | 1617632.40 |
2295 | 2016.03.17 17:45 | buy | 1148 | 0.05 | 161.310 | 160.310 | 166.310 | |
2296 | 2016.03.21 09:30 | close | 1148 | 0.05 | 160.712 | 160.310 | 166.310 | -2784.03 | 1614848.37 |
2297 | 2016.03.22 05:30 | buy | 1149 | 0.05 | 161.152 | 160.152 | 166.152 | |
2298 | 2016.03.22 10:54 | s/l | 1149 | 0.05 | 160.151 | 160.152 | 166.152 | -5005.00 | 1609843.37 |
2299 | 2016.03.24 01:55 | sell | 1150 | 0.05 | 158.632 | 159.632 | 156.632 | |
2300 | 2016.03.24 10:55 | close | 1150 | 0.05 | 158.940 | 159.632 | 156.632 | -1540.00 | 1608303.37 |
2301 | 2016.03.30 15:00 | buy | 1151 | 0.05 | 162.069 | 161.069 | 167.069 | |
2302 | 2016.03.30 23:45 | close | 1151 | 0.05 | 161.697 | 161.069 | 167.069 | -1860.00 | 1606443.37 |
2303 | 2016.03.31 23:15 | buy | 1152 | 0.05 | 161.757 | 160.757 | 166.757 | |
2304 | 2016.04.01 03:15 | close | 1152 | 0.05 | 161.423 | 160.757 | 166.757 | -1566.73 | 1604876.65 |
2305 | 2016.04.06 01:55 | sell | 1153 | 0.05 | 156.214 | 157.214 | 154.214 | |
2306 | 2016.04.06 10:55 | close | 1153 | 0.05 | 156.201 | 157.214 | 154.214 | 65.00 | 1604941.65 |
2307 | 2016.04.08 01:55 | sell | 1154 | 0.05 | 152.198 | 153.198 | 150.198 | |
2308 | 2016.04.08 04:30 | s/l | 1154 | 0.05 | 153.199 | 153.198 | 150.198 | -5005.00 | 1599936.65 |
2309 | 2016.04.11 02:00 | sell | 1155 | 0.05 | 152.921 | 153.921 | 150.921 | |
2310 | 2016.04.11 10:55 | close | 1155 | 0.05 | 152.492 | 153.921 | 150.921 | 2145.00 | 1602081.65 |
2311 | 2016.04.18 01:55 | sell | 1156 | 0.05 | 153.632 | 154.632 | 151.632 | |
2312 | 2016.04.18 10:55 | close | 1156 | 0.05 | 153.577 | 154.632 | 151.632 | 275.00 | 1602356.65 |
2313 | 2016.04.22 01:55 | sell | 1157 | 0.05 | 156.683 | 157.683 | 154.683 | |
2314 | 2016.04.22 07:40 | s/l | 1157 | 0.05 | 157.685 | 157.683 | 154.683 | -5010.00 | 1597346.65 |
2315 | 2016.04.22 09:15 | buy | 1158 | 0.05 | 158.344 | 157.344 | 163.344 | |
2316 | 2016.04.28 06:45 | close | 1158 | 0.05 | 158.725 | 157.344 | 163.344 | 2525.48 | 1599872.13 |
2317 | 2016.04.29 01:55 | sell | 1159 | 0.05 | 157.988 | 158.988 | 155.988 | |
2318 | 2016.04.29 10:55 | close | 1159 | 0.05 | 156.708 | 158.988 | 155.988 | 6400.00 | 1606272.13 |
2319 | 2016.05.12 01:55 | sell | 1160 | 0.05 | 156.533 | 157.533 | 154.533 | |
2320 | 2016.05.12 10:55 | close | 1160 | 0.05 | 157.116 | 157.533 | 154.533 | -2915.00 | 1603357.13 |
2321 | 2016.05.12 13:00 | buy | 1161 | 0.05 | 157.882 | 156.882 | 162.882 | |
2322 | 2016.05.13 01:55 | sell | 1162 | 0.05 | 157.334 | 158.334 | 155.334 | |
2323 | 2016.05.13 09:09 | s/l | 1161 | 0.05 | 156.880 | 156.882 | 162.882 | -4909.39 | 1598447.74 |
2324 | 2016.05.13 10:55 | close | 1162 | 0.05 | 156.750 | 158.334 | 155.334 | 2920.00 | 1601367.74 |
2325 | 2016.05.16 01:55 | sell | 1163 | 0.05 | 155.749 | 156.749 | 153.749 | |
2326 | 2016.05.16 10:55 | close | 1163 | 0.05 | 156.098 | 156.749 | 153.749 | -1745.00 | 1599622.74 |
2327 | 2016.05.16 21:00 | buy | 1164 | 0.05 | 157.032 | 156.032 | 162.032 | |
2328 | 2016.05.20 01:55 | sell | 1165 | 0.05 | 160.502 | 161.502 | 158.502 | |
2329 | 2016.05.20 10:55 | close | 1165 | 0.05 | 160.632 | 161.502 | 158.502 | -650.00 | 1598972.74 |
2330 | 2016.05.20 20:00 | close | 1164 | 0.05 | 160.370 | 156.032 | 162.032 | 17302.09 | 1616274.83 |
2331 | 2016.05.23 01:55 | sell | 1166 | 0.05 | 159.795 | 160.795 | 157.795 | |
2332 | 2016.05.23 10:55 | close | 1166 | 0.05 | 158.824 | 160.795 | 157.795 | 4855.00 | 1621129.83 |
2333 | 2016.05.24 01:55 | sell | 1167 | 0.05 | 158.221 | 159.221 | 156.221 | |
2334 | 2016.05.24 10:50 | s/l | 1167 | 0.05 | 159.222 | 159.221 | 156.221 | -5005.00 | 1616124.83 |
2335 | 2016.05.24 14:30 | buy | 1168 | 0.05 | 160.165 | 159.165 | 165.165 | |
2336 | 2016.05.26 19:30 | close | 1168 | 0.05 | 160.754 | 159.165 | 165.165 | 3358.11 | 1619482.95 |
2337 | 2016.05.27 01:55 | sell | 1169 | 0.05 | 160.828 | 161.828 | 158.828 | |
2338 | 2016.05.27 10:55 | close | 1169 | 0.05 | 161.079 | 161.828 | 158.828 | -1255.00 | 1618227.95 |
2339 | 2016.05.30 01:45 | buy | 1170 | 0.05 | 161.575 | 160.575 | 166.575 | |
2340 | 2016.05.31 19:10 | s/l | 1170 | 0.05 | 160.572 | 160.575 | 166.575 | -4911.08 | 1613316.87 |
2341 | 2016.06.06 01:55 | sell | 1171 | 0.05 | 154.352 | 155.352 | 152.352 | |
2342 | 2016.06.06 10:55 | close | 1171 | 0.05 | 154.607 | 155.352 | 152.352 | -1275.00 | 1612041.87 |
2343 | 2016.06.08 01:55 | sell | 1172 | 0.05 | 155.983 | 156.983 | 153.983 | |
2344 | 2016.06.08 10:55 | close | 1172 | 0.05 | 155.262 | 156.983 | 153.983 | 3605.00 | 1615646.87 |
2345 | 2016.06.09 01:55 | sell | 1173 | 0.05 | 155.166 | 156.166 | 153.166 | |
2346 | 2016.06.09 10:55 | close | 1173 | 0.05 | 153.745 | 156.166 | 153.166 | 7105.00 | 1622751.87 |
2347 | 2016.06.13 01:55 | sell | 1174 | 0.05 | 151.792 | 152.792 | 149.792 | |
2348 | 2016.06.13 10:55 | close | 1174 | 0.05 | 150.467 | 152.792 | 149.792 | 6625.00 | 1629376.87 |
2349 | 2016.06.15 01:55 | sell | 1175 | 0.05 | 149.631 | 150.631 | 147.631 | |
2350 | 2016.06.15 09:08 | s/l | 1175 | 0.05 | 150.631 | 150.631 | 147.631 | -5000.00 | 1624376.87 |
2351 | 2016.06.16 02:05 | sell | 1176 | 0.05 | 150.287 | 151.287 | 148.287 | |
2352 | 2016.06.16 07:30 | t/p | 1176 | 0.05 | 148.275 | 151.287 | 148.287 | 10060.00 | 1634436.87 |
2353 | 2016.06.21 02:00 | sell | 1177 | 0.05 | 152.427 | 153.427 | 150.427 | |
2354 | 2016.06.21 08:41 | s/l | 1177 | 0.05 | 153.427 | 153.427 | 150.427 | -5000.00 | 1629436.87 |
2355 | 2016.06.22 02:00 | sell | 1178 | 0.05 | 153.485 | 154.485 | 151.485 | |
2356 | 2016.06.22 10:55 | close | 1178 | 0.05 | 153.049 | 154.485 | 151.485 | 2180.00 | 1631616.87 |
2357 | 2016.06.27 01:55 | sell | 1179 | 0.05 | 137.408 | 138.408 | 135.408 | |
2358 | 2016.06.27 10:55 | close | 1179 | 0.05 | 136.546 | 138.408 | 135.408 | 4310.00 | 1635926.87 |
2359 | 2016.07.06 01:55 | sell | 1180 | 0.05 | 132.182 | 133.182 | 130.182 | |
2360 | 2016.07.06 04:58 | t/p | 1180 | 0.05 | 130.181 | 133.182 | 130.182 | 10005.00 | 1645931.87 |
2361 | 2016.07.08 01:55 | sell | 1181 | 0.05 | 129.832 | 130.832 | 127.832 | |
2362 | 2016.07.08 04:47 | s/l | 1181 | 0.05 | 130.832 | 130.832 | 127.832 | -5000.00 | 1640931.87 |
2363 | 2016.07.14 01:55 | sell | 1182 | 0.05 | 136.429 | 137.429 | 134.429 | |
2364 | 2016.07.14 05:02 | s/l | 1182 | 0.05 | 137.431 | 137.429 | 134.429 | -5010.00 | 1635921.87 |
2365 | 2016.07.14 09:30 | buy | 1183 | 0.05 | 140.224 | 139.224 | 145.224 | |
2366 | 2016.07.14 13:59 | s/l | 1183 | 0.05 | 139.197 | 139.224 | 145.224 | -5135.00 | 1630786.87 |
2367 | 2016.07.18 01:55 | sell | 1184 | 0.05 | 139.961 | 140.961 | 137.961 | |
2368 | 2016.07.18 10:55 | close | 1184 | 0.05 | 139.814 | 140.961 | 137.961 | 735.00 | 1631521.87 |
2369 | 2016.07.18 22:15 | buy | 1185 | 0.05 | 140.819 | 139.819 | 145.819 | |
2370 | 2016.07.19 04:51 | s/l | 1185 | 0.05 | 139.817 | 139.819 | 145.819 | -4920.12 | 1626601.75 |
2371 | 2016.07.20 01:55 | sell | 1186 | 0.05 | 139.212 | 140.212 | 137.212 | |
2372 | 2016.07.20 10:55 | close | 1186 | 0.05 | 139.261 | 140.212 | 137.212 | -245.00 | 1626356.75 |
2373 | 2016.07.20 15:00 | buy | 1187 | 0.05 | 140.322 | 139.322 | 145.322 | |
2374 | 2016.07.21 12:35 | s/l | 1187 | 0.05 | 139.322 | 139.322 | 145.322 | -4729.52 | 1621627.23 |
2375 | 2016.07.22 01:55 | sell | 1188 | 0.05 | 140.064 | 141.064 | 138.064 | |
2376 | 2016.07.22 10:55 | close | 1188 | 0.05 | 140.547 | 141.064 | 138.064 | -2415.00 | 1619212.23 |
2377 | 2016.07.26 01:55 | sell | 1189 | 0.05 | 138.548 | 139.548 | 136.548 | |
2378 | 2016.07.26 09:23 | t/p | 1189 | 0.05 | 136.547 | 139.548 | 136.548 | 10005.00 | 1629217.23 |
2379 | 2016.08.05 01:55 | sell | 1190 | 0.05 | 132.692 | 133.692 | 130.692 | |
2380 | 2016.08.05 10:55 | close | 1190 | 0.05 | 132.894 | 133.692 | 130.692 | -1010.00 | 1628207.23 |
2381 | 2016.08.11 01:55 | sell | 1191 | 0.05 | 131.775 | 132.775 | 129.775 | |
2382 | 2016.08.11 10:55 | close | 1191 | 0.05 | 131.456 | 132.775 | 129.775 | 1595.00 | 1629802.23 |
2383 | 2016.08.15 01:55 | sell | 1192 | 0.05 | 130.671 | 131.671 | 128.671 | |
2384 | 2016.08.15 10:55 | close | 1192 | 0.05 | 130.642 | 131.671 | 128.671 | 145.00 | 1629947.23 |
2385 | 2016.08.18 01:55 | sell | 1193 | 0.05 | 130.478 | 131.478 | 128.478 | |
2386 | 2016.08.18 10:55 | close | 1193 | 0.05 | 130.641 | 131.478 | 128.478 | -815.00 | 1629132.23 |
2387 | 2016.08.26 01:55 | sell | 1194 | 0.05 | 132.632 | 133.632 | 130.632 | |
2388 | 2016.08.26 10:55 | close | 1194 | 0.05 | 132.851 | 133.632 | 130.632 | -1095.00 | 1628037.23 |
2389 | 2016.08.26 20:00 | buy | 1195 | 0.05 | 133.245 | 132.245 | 138.245 | |
2390 | 2016.08.30 01:55 | sell | 1196 | 0.05 | 133.670 | 134.670 | 131.670 | |
2391 | 2016.08.30 10:55 | close | 1196 | 0.05 | 133.961 | 134.670 | 131.670 | -1455.00 | 1626582.23 |
2392 | 2016.09.02 16:08 | t/p | 1195 | 0.05 | 138.248 | 132.245 | 138.245 | 25619.80 | 1652202.03 |
2393 | 2016.09.06 01:55 | sell | 1197 | 0.05 | 137.560 | 138.560 | 135.560 | |
2394 | 2016.09.06 06:00 | buy | 1198 | 0.05 | 137.885 | 136.885 | 142.885 | |
2395 | 2016.09.06 10:55 | close | 1197 | 0.05 | 137.881 | 138.560 | 135.560 | -1605.00 | 1650597.03 |
2396 | 2016.09.06 15:45 | close | 1198 | 0.05 | 137.968 | 136.885 | 142.885 | 415.00 | 1651012.03 |
2397 | 2016.09.07 01:55 | sell | 1199 | 0.05 | 137.062 | 138.062 | 135.062 | |
2398 | 2016.09.07 10:55 | close | 1199 | 0.05 | 136.128 | 138.062 | 135.062 | 4670.00 | 1655682.03 |
2399 | 2016.09.08 01:55 | sell | 1200 | 0.05 | 135.604 | 136.604 | 133.604 | |
2400 | 2016.09.08 10:55 | close | 1200 | 0.05 | 135.730 | 136.604 | 133.604 | -630.00 | 1655052.03 |
2401 | 2016.09.08 23:00 | buy | 1201 | 0.05 | 136.358 | 135.358 | 141.358 | |
2402 | 2016.09.12 01:55 | sell | 1202 | 0.05 | 135.665 | 136.665 | 133.665 | |
2403 | 2016.09.12 06:15 | close | 1201 | 0.05 | 136.005 | 135.358 | 141.358 | -1591.02 | 1653461.01 |
2404 | 2016.09.12 08:45 | buy | 1203 | 0.05 | 136.152 | 135.152 | 141.152 | |
2405 | 2016.09.12 09:45 | close | 1203 | 0.05 | 136.076 | 135.152 | 141.152 | -380.00 | 1653081.01 |
2406 | 2016.09.12 10:55 | close | 1202 | 0.05 | 135.848 | 136.665 | 133.665 | -915.00 | 1652166.01 |
2407 | 2016.09.14 07:15 | buy | 1204 | 0.05 | 135.791 | 134.791 | 140.791 | |
2408 | 2016.09.14 17:45 | close | 1204 | 0.05 | 135.223 | 134.791 | 140.791 | -2840.00 | 1649326.01 |
2409 | 2016.09.15 02:15 | buy | 1205 | 0.05 | 135.752 | 134.752 | 140.752 | |
2410 | 2016.09.15 10:00 | close | 1205 | 0.05 | 135.233 | 134.752 | 140.752 | -2595.00 | 1646731.01 |
2411 | 2016.09.16 01:55 | sell | 1206 | 0.05 | 134.934 | 135.934 | 132.934 | |
2412 | 2016.09.16 10:55 | close | 1206 | 0.05 | 134.615 | 135.934 | 132.934 | 1595.00 | 1648326.01 |
2413 | 2016.09.19 01:55 | sell | 1207 | 0.05 | 133.059 | 134.059 | 131.059 | |
2414 | 2016.09.19 10:55 | close | 1207 | 0.05 | 133.341 | 134.059 | 131.059 | -1410.00 | 1646916.01 |
2415 | 2016.09.20 01:55 | sell | 1208 | 0.05 | 132.753 | 133.753 | 130.753 | |
2416 | 2016.09.20 10:55 | close | 1208 | 0.05 | 132.518 | 133.753 | 130.753 | 1175.00 | 1648091.01 |
2417 | 2016.09.22 02:00 | sell | 1209 | 0.05 | 130.778 | 131.778 | 128.778 | |
2418 | 2016.09.22 10:55 | close | 1209 | 0.05 | 131.447 | 131.778 | 128.778 | -3345.00 | 1644746.01 |
2419 | 2016.09.30 01:55 | sell | 1210 | 0.05 | 131.176 | 132.176 | 129.176 | |
2420 | 2016.09.30 10:55 | close | 1210 | 0.05 | 130.661 | 132.176 | 129.176 | 2575.00 | 1647321.01 |
2421 | 2016.10.07 01:55 | sell | 1211 | 0.05 | 131.062 | 132.062 | 129.062 | |
2422 | 2016.10.07 02:07 | t/p | 1211 | 0.05 | 128.934 | 132.062 | 129.062 | 10640.00 | 1657961.01 |
2423 | 2016.10.12 01:55 | sell | 1212 | 0.05 | 127.028 | 128.028 | 125.028 | |
2424 | 2016.10.12 10:55 | close | 1212 | 0.05 | 127.304 | 128.028 | 125.028 | -1380.00 | 1656581.01 |
2425 | 2016.10.17 01:55 | sell | 1213 | 0.05 | 126.788 | 127.788 | 124.788 | |
2426 | 2016.10.17 10:55 | close | 1213 | 0.05 | 126.805 | 127.788 | 124.788 | -85.00 | 1656496.01 |
2427 | 2016.10.20 02:00 | sell | 1214 | 0.05 | 127.029 | 128.029 | 125.029 | |
2428 | 2016.10.20 10:55 | close | 1214 | 0.05 | 127.417 | 128.029 | 125.029 | -1940.00 | 1654556.01 |
2429 | 2016.10.26 01:55 | sell | 1215 | 0.05 | 126.871 | 127.871 | 124.871 | |
2430 | 2016.10.26 10:55 | close | 1215 | 0.05 | 127.006 | 127.871 | 124.871 | -675.00 | 1653881.01 |
2431 | 2016.10.28 20:00 | buy | 1216 | 0.05 | 128.142 | 127.142 | 133.142 | |
2432 | 2016.10.28 21:30 | close | 1216 | 0.05 | 127.662 | 127.142 | 133.142 | -2400.00 | 1651481.01 |
2433 | 2016.10.31 20:30 | buy | 1217 | 0.05 | 128.250 | 127.250 | 133.250 | |
2434 | 2016.11.01 20:30 | close | 1217 | 0.05 | 127.638 | 127.250 | 133.250 | -2978.00 | 1648503.01 |
2435 | 2016.11.03 15:15 | buy | 1218 | 0.05 | 128.749 | 127.749 | 133.749 | |
2436 | 2016.11.08 01:55 | sell | 1219 | 0.05 | 129.501 | 130.501 | 127.501 | |
2437 | 2016.11.08 10:55 | close | 1219 | 0.05 | 129.941 | 130.501 | 127.501 | -2200.00 | 1646303.01 |
2438 | 2016.11.09 04:23 | s/l | 1218 | 0.05 | 127.737 | 127.749 | 133.749 | -4729.42 | 1641573.59 |
2439 | 2016.11.09 19:45 | buy | 1220 | 0.05 | 130.983 | 129.983 | 135.983 | |
2440 | 2016.11.15 12:30 | close | 1220 | 0.05 | 134.549 | 129.983 | 135.983 | 18339.15 | 1659912.74 |
2441 | 2016.11.15 19:30 | buy | 1221 | 0.05 | 135.189 | 134.189 | 140.189 | |
2442 | 2016.11.17 01:55 | sell | 1222 | 0.05 | 135.337 | 136.337 | 133.337 | |
2443 | 2016.11.17 03:15 | close | 1221 | 0.05 | 135.353 | 134.189 | 140.189 | 1166.95 | 1661079.69 |
2444 | 2016.11.17 10:55 | close | 1222 | 0.05 | 135.863 | 136.337 | 133.337 | -2630.00 | 1658449.69 |
2445 | 2016.11.17 11:30 | buy | 1223 | 0.05 | 136.201 | 135.201 | 141.201 | |
2446 | 2016.11.18 19:30 | close | 1223 | 0.05 | 136.278 | 135.201 | 141.201 | 472.35 | 1658922.04 |
2447 | 2016.11.18 21:30 | buy | 1224 | 0.05 | 136.627 | 135.627 | 141.627 | |
2448 | 2016.11.23 02:00 | sell | 1225 | 0.05 | 137.865 | 138.865 | 135.865 | |
2449 | 2016.11.23 07:15 | close | 1224 | 0.05 | 137.853 | 135.627 | 141.627 | 6394.13 | 1665316.18 |
2450 | 2016.11.23 10:55 | close | 1225 | 0.05 | 137.646 | 138.865 | 135.865 | 1095.00 | 1666411.18 |
2451 | 2016.11.23 17:45 | buy | 1226 | 0.05 | 139.707 | 138.707 | 144.707 | |
2452 | 2016.11.25 16:15 | close | 1226 | 0.05 | 140.329 | 138.707 | 144.707 | 3468.42 | 1669879.60 |
2453 | 2016.11.25 21:45 | buy | 1227 | 0.05 | 140.692 | 139.692 | 145.692 | |
2454 | 2016.11.28 03:00 | close | 1227 | 0.05 | 140.145 | 139.692 | 145.692 | -2644.98 | 1667234.62 |
2455 | 2016.11.29 01:55 | sell | 1228 | 0.05 | 138.546 | 139.546 | 136.546 | |
2456 | 2016.11.29 10:30 | s/l | 1228 | 0.05 | 139.549 | 139.546 | 136.546 | -5015.00 | 1662219.62 |
2457 | 2016.11.29 14:30 | buy | 1229 | 0.05 | 140.884 | 139.884 | 145.884 | |
2458 | 2016.12.05 01:55 | sell | 1230 | 0.05 | 143.713 | 144.713 | 141.713 | |
2459 | 2016.12.05 02:07 | s/l | 1230 | 0.05 | 144.716 | 144.713 | 141.713 | -5015.00 | 1657204.62 |
2460 | 2016.12.05 17:16 | t/p | 1229 | 0.05 | 145.885 | 139.884 | 145.884 | 25552.45 | 1682757.07 |
2461 | 2016.12.07 01:55 | sell | 1231 | 0.05 | 144.478 | 145.478 | 142.478 | |
2462 | 2016.12.07 10:55 | close | 1231 | 0.05 | 144.237 | 145.478 | 142.478 | 1205.00 | 1683962.07 |
2463 | 2016.12.08 01:55 | sell | 1232 | 0.05 | 143.532 | 144.532 | 141.532 | |
2464 | 2016.12.08 10:55 | close | 1232 | 0.05 | 143.663 | 144.532 | 141.532 | -655.00 | 1683307.07 |
2465 | 2016.12.09 01:55 | sell | 1233 | 0.05 | 143.514 | 144.514 | 141.514 | |
2466 | 2016.12.09 06:00 | buy | 1234 | 0.05 | 144.021 | 143.021 | 149.021 | |
2467 | 2016.12.09 10:55 | close | 1233 | 0.05 | 144.167 | 144.514 | 141.514 | -3265.00 | 1680042.07 |
2468 | 2016.12.14 01:55 | sell | 1235 | 0.05 | 145.933 | 146.933 | 143.933 | |
2469 | 2016.12.14 02:15 | close | 1234 | 0.05 | 145.744 | 143.021 | 149.021 | 8893.99 | 1688936.06 |
2470 | 2016.12.14 10:55 | close | 1235 | 0.05 | 145.863 | 146.933 | 143.933 | 350.00 | 1689286.06 |
2471 | 2016.12.14 20:00 | buy | 1236 | 0.05 | 146.248 | 145.248 | 151.248 | |
2472 | 2016.12.16 01:55 | sell | 1237 | 0.05 | 146.873 | 147.873 | 144.873 | |
2473 | 2016.12.16 06:45 | close | 1236 | 0.05 | 146.674 | 145.248 | 151.248 | 2505.51 | 1691791.56 |
2474 | 2016.12.16 10:15 | buy | 1238 | 0.05 | 147.156 | 146.156 | 152.156 | |
2475 | 2016.12.16 10:55 | close | 1237 | 0.05 | 147.156 | 147.873 | 144.873 | -1415.00 | 1690376.56 |
2476 | 2016.12.16 17:00 | close | 1238 | 0.05 | 146.767 | 146.156 | 152.156 | -1945.00 | 1688431.56 |
2477 | 2016.12.16 23:15 | buy | 1239 | 0.05 | 147.199 | 146.199 | 152.199 | |
2478 | 2016.12.19 04:45 | close | 1239 | 0.05 | 146.799 | 146.199 | 152.199 | -1905.95 | 1686525.61 |
2479 | 2016.12.20 01:55 | sell | 1240 | 0.05 | 144.983 | 145.983 | 142.983 | |
2480 | 2016.12.20 08:45 | s/l | 1240 | 0.05 | 145.985 | 145.983 | 142.983 | -5010.00 | 1681515.61 |
2481 | 2016.12.21 02:00 | sell | 1241 | 0.05 | 145.691 | 146.691 | 143.691 | |
2482 | 2016.12.21 05:00 | buy | 1242 | 0.05 | 145.735 | 144.735 | 150.735 | |
2483 | 2016.12.21 07:15 | close | 1242 | 0.05 | 145.534 | 144.735 | 150.735 | -1005.00 | 1680510.61 |
2484 | 2016.12.21 10:55 | close | 1241 | 0.05 | 145.289 | 146.691 | 143.691 | 2010.00 | 1682520.61 |
2485 | 2016.12.22 02:05 | sell | 1243 | 0.05 | 145.212 | 146.212 | 143.212 | |
2486 | 2016.12.22 10:55 | close | 1243 | 0.05 | 145.140 | 146.212 | 143.212 | 360.00 | 1682880.61 |
2487 | 2016.12.23 01:55 | sell | 1244 | 0.05 | 144.399 | 145.399 | 142.399 | |
2488 | 2016.12.23 10:55 | close | 1244 | 0.05 | 143.992 | 145.399 | 142.399 | 2035.00 | 1684915.61 |
2489 | 2016.12.29 01:55 | sell | 1245 | 0.05 | 143.132 | 144.132 | 141.132 | |
2490 | 2016.12.29 10:55 | close | 1245 | 0.05 | 142.820 | 144.132 | 141.132 | 1560.00 | 1686475.61 |
2491 | 2017.01.04 08:30 | buy | 1246 | 0.05 | 144.572 | 143.572 | 149.572 | |
2492 | 2017.01.04 15:45 | close | 1246 | 0.05 | 144.378 | 143.572 | 149.572 | -970.00 | 1685505.61 |
2493 | 2017.01.04 22:45 | buy | 1247 | 0.05 | 144.555 | 143.555 | 149.555 | |
2494 | 2017.01.05 02:05 | sell | 1248 | 0.05 | 143.969 | 144.969 | 141.969 | |
2495 | 2017.01.05 03:03 | s/l | 1247 | 0.05 | 143.552 | 143.555 | 149.555 | -4738.13 | 1680767.48 |
2496 | 2017.01.05 10:55 | close | 1248 | 0.05 | 142.932 | 144.969 | 141.969 | 5185.00 | 1685952.48 |
2497 | 2017.01.09 02:05 | sell | 1249 | 0.05 | 143.545 | 144.545 | 141.545 | |
2498 | 2017.01.09 10:55 | close | 1249 | 0.05 | 142.670 | 144.545 | 141.545 | 4375.00 | 1690327.48 |
2499 | 2017.01.10 02:00 | sell | 1250 | 0.05 | 141.159 | 142.159 | 139.159 | |
2500 | 2017.01.10 10:55 | close | 1250 | 0.05 | 140.284 | 142.159 | 139.159 | 4375.00 | 1694702.48 |
2501 | 2017.01.12 01:55 | sell | 1251 | 0.05 | 140.540 | 141.540 | 138.540 | |
2502 | 2017.01.12 10:55 | close | 1251 | 0.05 | 140.110 | 141.540 | 138.540 | 2150.00 | 1696852.48 |
2503 | 2017.01.13 01:55 | sell | 1252 | 0.05 | 139.496 | 140.496 | 137.496 | |
2504 | 2017.01.13 10:55 | close | 1252 | 0.05 | 139.883 | 140.496 | 137.496 | -1935.00 | 1694917.48 |
2505 | 2017.01.16 01:55 | sell | 1253 | 0.05 | 137.491 | 138.491 | 135.491 | |
2506 | 2017.01.16 10:55 | close | 1253 | 0.05 | 137.374 | 138.491 | 135.491 | 585.00 | 1695502.48 |
2507 | 2017.01.23 01:55 | sell | 1254 | 0.05 | 141.004 | 142.004 | 139.004 | |
2508 | 2017.01.23 10:55 | close | 1254 | 0.05 | 141.336 | 142.004 | 139.004 | -1660.00 | 1693842.48 |
2509 | 2017.01.24 01:55 | sell | 1255 | 0.05 | 141.178 | 142.178 | 139.178 | |
2510 | 2017.01.24 10:55 | close | 1255 | 0.05 | 141.569 | 142.178 | 139.178 | -1955.00 | 1691887.48 |
2511 | 2017.01.24 19:15 | buy | 1256 | 0.05 | 142.343 | 141.343 | 147.343 | |
2512 | 2017.01.30 01:55 | sell | 1257 | 0.05 | 144.355 | 145.355 | 142.355 | |
2513 | 2017.01.30 06:30 | close | 1256 | 0.05 | 144.013 | 141.343 | 147.343 | 8899.63 | 1700787.12 |
2514 | 2017.01.30 10:55 | close | 1257 | 0.05 | 143.895 | 145.355 | 142.355 | 2300.00 | 1703087.12 |
2515 | 2017.02.01 10:00 | buy | 1258 | 0.05 | 142.814 | 141.814 | 147.814 | |
2516 | 2017.02.02 14:02 | s/l | 1258 | 0.05 | 141.797 | 141.814 | 147.814 | -4810.39 | 1698276.72 |
2517 | 2017.02.06 01:55 | sell | 1259 | 0.05 | 140.622 | 141.622 | 138.622 | |
2518 | 2017.02.06 10:55 | close | 1259 | 0.05 | 140.259 | 141.622 | 138.622 | 1815.00 | 1700091.72 |
2519 | 2017.02.07 01:55 | sell | 1260 | 0.05 | 139.423 | 140.423 | 137.423 | |
2520 | 2017.02.07 10:55 | close | 1260 | 0.05 | 138.794 | 140.423 | 137.423 | 3145.00 | 1703236.72 |
2521 | 2017.02.14 21:15 | buy | 1261 | 0.05 | 142.507 | 141.507 | 147.507 | |
2522 | 2017.02.15 23:30 | close | 1261 | 0.05 | 142.179 | 141.507 | 147.507 | -1549.01 | 1701687.71 |
2523 | 2017.02.16 02:00 | sell | 1262 | 0.05 | 142.285 | 143.285 | 140.285 | |
2524 | 2017.02.16 10:55 | close | 1262 | 0.05 | 141.958 | 143.285 | 140.285 | 1635.00 | 1703322.71 |
2525 | 2017.02.17 01:55 | sell | 1263 | 0.05 | 141.496 | 142.496 | 139.496 | |
2526 | 2017.02.17 10:55 | close | 1263 | 0.05 | 141.378 | 142.496 | 139.496 | 590.00 | 1703912.71 |
2527 | 2017.02.23 21:45 | buy | 1264 | 0.05 | 141.360 | 140.360 | 146.360 | |
2528 | 2017.02.24 15:00 | close | 1264 | 0.05 | 140.917 | 140.360 | 146.360 | -2124.67 | 1701788.05 |
2529 | 2017.02.27 01:55 | sell | 1265 | 0.05 | 139.096 | 140.096 | 137.096 | |
2530 | 2017.02.27 10:55 | close | 1265 | 0.05 | 139.279 | 140.096 | 137.096 | -915.00 | 1700873.05 |
2531 | 2017.03.06 02:00 | sell | 1266 | 0.05 | 139.993 | 140.993 | 137.993 | |
2532 | 2017.03.06 10:55 | close | 1266 | 0.05 | 139.478 | 140.993 | 137.993 | 2575.00 | 1703448.05 |
2533 | 2017.03.07 01:55 | sell | 1267 | 0.05 | 139.435 | 140.435 | 137.435 | |
2534 | 2017.03.07 10:55 | close | 1267 | 0.05 | 139.132 | 140.435 | 137.435 | 1515.00 | 1704963.05 |
2535 | 2017.03.13 01:55 | sell | 1268 | 0.05 | 139.706 | 140.706 | 137.706 | |
2536 | 2017.03.13 10:55 | close | 1268 | 0.05 | 140.242 | 140.706 | 137.706 | -2680.00 | 1702283.05 |
2537 | 2017.03.15 01:55 | sell | 1269 | 0.05 | 139.397 | 140.397 | 137.397 | |
2538 | 2017.03.15 09:13 | s/l | 1269 | 0.05 | 140.410 | 140.397 | 137.397 | -5065.00 | 1697218.05 |
2539 | 2017.03.15 11:45 | buy | 1270 | 0.05 | 140.177 | 139.177 | 145.177 | |
2540 | 2017.03.15 21:00 | s/l | 1270 | 0.05 | 139.166 | 139.177 | 145.177 | -5055.00 | 1692163.05 |
2541 | 2017.03.16 01:55 | sell | 1271 | 0.05 | 139.402 | 140.402 | 137.402 | |
2542 | 2017.03.16 10:55 | close | 1271 | 0.05 | 138.898 | 140.402 | 137.402 | 2520.00 | 1694683.05 |
2543 | 2017.03.16 18:15 | buy | 1272 | 0.05 | 139.826 | 138.826 | 144.826 | |
2544 | 2017.03.17 19:45 | close | 1272 | 0.05 | 139.600 | 138.826 | 144.826 | -1040.52 | 1693642.52 |
2545 | 2017.03.20 01:55 | sell | 1273 | 0.05 | 139.633 | 140.633 | 137.633 | |
2546 | 2017.03.20 10:55 | close | 1273 | 0.05 | 139.820 | 140.633 | 137.633 | -935.00 | 1692707.52 |
2547 | 2017.03.20 14:15 | buy | 1274 | 0.05 | 140.083 | 139.083 | 145.083 | |
2548 | 2017.03.20 18:15 | close | 1274 | 0.05 | 139.461 | 139.083 | 145.083 | -3110.00 | 1689597.52 |
2549 | 2017.03.21 01:55 | sell | 1275 | 0.05 | 139.088 | 140.088 | 137.088 | |
2550 | 2017.03.21 10:55 | close | 1275 | 0.05 | 139.558 | 140.088 | 137.088 | -2350.00 | 1687247.52 |
2551 | 2017.03.21 13:15 | buy | 1276 | 0.05 | 140.291 | 139.291 | 145.291 | |
2552 | 2017.03.22 01:42 | s/l | 1276 | 0.05 | 139.290 | 139.291 | 145.291 | -4915.94 | 1682331.58 |
2553 | 2017.03.22 01:55 | sell | 1277 | 0.05 | 139.131 | 140.131 | 137.131 | |
2554 | 2017.03.22 10:55 | close | 1277 | 0.05 | 139.104 | 140.131 | 137.131 | 135.00 | 1682466.58 |
2555 | 2017.03.27 01:55 | sell | 1278 | 0.05 | 138.394 | 139.394 | 136.394 | |
2556 | 2017.03.27 10:55 | close | 1278 | 0.05 | 138.451 | 139.394 | 136.394 | -285.00 | 1682181.58 |
2557 | 2017.03.29 01:55 | sell | 1279 | 0.05 | 138.405 | 139.405 | 136.405 | |
2558 | 2017.03.29 10:55 | close | 1279 | 0.05 | 137.912 | 139.405 | 136.405 | 2465.00 | 1684646.58 |
2559 | 2017.04.11 01:55 | sell | 1280 | 0.05 | 137.537 | 138.537 | 135.537 | |
2560 | 2017.04.11 10:55 | close | 1280 | 0.05 | 137.213 | 138.537 | 135.537 | 1620.00 | 1686266.58 |
2561 | 2017.04.12 01:55 | sell | 1281 | 0.05 | 136.945 | 137.945 | 134.945 | |
2562 | 2017.04.12 10:55 | close | 1281 | 0.05 | 137.067 | 137.945 | 134.945 | -610.00 | 1685656.58 |
2563 | 2017.04.13 01:55 | sell | 1282 | 0.05 | 136.688 | 137.688 | 134.688 | |
2564 | 2017.04.13 10:55 | close | 1282 | 0.05 | 136.916 | 137.688 | 134.688 | -1140.00 | 1684516.58 |
2565 | 2017.04.14 01:55 | sell | 1283 | 0.05 | 136.473 | 137.473 | 134.473 | |
2566 | 2017.04.14 10:55 | close | 1283 | 0.05 | 136.366 | 137.473 | 134.473 | 535.00 | 1685051.58 |
2567 | 2017.04.17 01:55 | sell | 1284 | 0.05 | 136.072 | 137.072 | 134.072 | |
2568 | 2017.04.17 10:55 | close | 1284 | 0.05 | 135.865 | 137.072 | 134.072 | 1035.00 | 1686086.58 |
2569 | 2017.04.20 01:55 | sell | 1285 | 0.05 | 139.229 | 140.229 | 137.229 | |
2570 | 2017.04.20 10:55 | close | 1285 | 0.05 | 139.751 | 140.229 | 137.229 | -2610.00 | 1683476.58 |
2571 | 2017.04.25 01:55 | sell | 1286 | 0.05 | 140.379 | 141.379 | 138.379 | |
2572 | 2017.04.25 10:18 | s/l | 1286 | 0.05 | 141.379 | 141.379 | 138.379 | -5000.00 | 1678476.58 |
2573 | 2017.04.27 01:55 | sell | 1287 | 0.05 | 142.884 | 143.884 | 140.884 | |
2574 | 2017.04.27 10:55 | close | 1287 | 0.05 | 143.492 | 143.884 | 140.884 | -3040.00 | 1675436.58 |
2575 | 2017.05.05 15:15 | buy | 1288 | 0.05 | 145.567 | 144.567 | 150.567 | |
2576 | 2017.05.11 14:30 | close | 1288 | 0.05 | 147.004 | 144.567 | 150.567 | 7749.85 | 1683186.43 |
2577 | 2017.05.15 01:55 | sell | 1289 | 0.05 | 145.983 | 146.983 | 143.983 | |
2578 | 2017.05.15 10:37 | s/l | 1289 | 0.05 | 146.990 | 146.983 | 143.983 | -5035.00 | 1678151.43 |
2579 | 2017.05.15 11:45 | buy | 1290 | 0.05 | 146.873 | 145.873 | 151.873 | |
2580 | 2017.05.16 02:05 | sell | 1291 | 0.05 | 146.607 | 147.607 | 144.607 | |
2581 | 2017.05.16 10:55 | close | 1291 | 0.05 | 146.708 | 147.607 | 144.607 | -505.00 | 1677646.43 |
2582 | 2017.05.16 17:42 | s/l | 1290 | 0.05 | 145.872 | 145.873 | 151.873 | -4911.27 | 1672735.16 |
2583 | 2017.05.17 01:55 | sell | 1292 | 0.05 | 145.711 | 146.711 | 143.711 | |
2584 | 2017.05.17 10:55 | close | 1292 | 0.05 | 145.381 | 146.711 | 143.711 | 1650.00 | 1674385.16 |
2585 | 2017.05.18 01:55 | sell | 1293 | 0.05 | 143.828 | 144.828 | 141.828 | |
2586 | 2017.05.18 10:55 | close | 1293 | 0.05 | 143.790 | 144.828 | 141.828 | 190.00 | 1674575.16 |
2587 | 2017.05.19 02:05 | sell | 1294 | 0.05 | 144.209 | 145.209 | 142.209 | |
2588 | 2017.05.19 10:55 | close | 1294 | 0.05 | 144.759 | 145.209 | 142.209 | -2750.00 | 1671825.16 |
2589 | 2017.05.19 12:00 | buy | 1295 | 0.05 | 145.007 | 144.007 | 150.007 | |
2590 | 2017.05.22 21:30 | close | 1295 | 0.05 | 144.535 | 144.007 | 150.007 | -2267.76 | 1669557.39 |
2591 | 2017.05.23 01:55 | sell | 1296 | 0.05 | 144.336 | 145.336 | 142.336 | |
2592 | 2017.05.23 10:55 | close | 1296 | 0.05 | 144.526 | 145.336 | 142.336 | -950.00 | 1668607.39 |
2593 | 2017.05.23 21:45 | buy | 1297 | 0.05 | 144.836 | 143.836 | 149.836 | |
2594 | 2017.05.25 01:30 | close | 1297 | 0.05 | 144.733 | 143.836 | 149.836 | -145.23 | 1668462.16 |
2595 | 2017.05.25 01:55 | sell | 1298 | 0.05 | 144.740 | 145.740 | 142.740 | |
2596 | 2017.05.25 05:30 | buy | 1299 | 0.05 | 144.939 | 143.939 | 149.939 | |
2597 | 2017.05.25 10:55 | close | 1298 | 0.05 | 145.295 | 145.740 | 142.740 | -2775.00 | 1665687.16 |
2598 | 2017.05.25 17:45 | close | 1299 | 0.05 | 144.737 | 143.939 | 149.939 | -1010.00 | 1664677.16 |
2599 | 2017.05.26 01:55 | sell | 1300 | 0.05 | 144.589 | 145.589 | 142.589 | |
2600 | 2017.05.26 10:55 | close | 1300 | 0.05 | 143.319 | 145.589 | 142.589 | 6350.00 | 1671027.16 |
2601 | 2017.05.29 02:05 | sell | 1301 | 0.05 | 142.519 | 143.519 | 140.519 | |
2602 | 2017.05.29 10:55 | close | 1301 | 0.05 | 142.837 | 143.519 | 140.519 | -1590.00 | 1669437.16 |
2603 | 2017.05.30 01:55 | sell | 1302 | 0.05 | 142.650 | 143.650 | 140.650 | |
2604 | 2017.05.30 10:55 | close | 1302 | 0.05 | 142.667 | 143.650 | 140.650 | -85.00 | 1669352.16 |
2605 | 2017.06.05 02:05 | sell | 1303 | 0.05 | 142.168 | 143.168 | 140.168 | |
2606 | 2017.06.05 10:55 | close | 1303 | 0.05 | 142.323 | 143.168 | 140.168 | -775.00 | 1668577.16 |
2607 | 2017.06.09 01:55 | sell | 1304 | 0.05 | 140.871 | 141.871 | 138.871 | |
2608 | 2017.06.09 10:55 | close | 1304 | 0.05 | 140.325 | 141.871 | 138.871 | 2730.00 | 1671307.16 |
2609 | 2017.06.13 01:55 | sell | 1305 | 0.05 | 139.142 | 140.142 | 137.142 | |
2610 | 2017.06.13 10:55 | close | 1305 | 0.05 | 139.936 | 140.142 | 137.142 | -3970.00 | 1667337.16 |
2611 | 2017.06.15 01:55 | sell | 1306 | 0.05 | 139.446 | 140.446 | 137.446 | |
2612 | 2017.06.15 10:55 | close | 1306 | 0.05 | 139.474 | 140.446 | 137.446 | -140.00 | 1667197.16 |
2613 | 2017.06.19 01:55 | sell | 1307 | 0.05 | 141.533 | 142.533 | 139.533 | |
2614 | 2017.06.19 10:55 | close | 1307 | 0.05 | 142.199 | 142.533 | 139.533 | -3330.00 | 1663867.16 |
2615 | 2017.06.21 01:55 | sell | 1308 | 0.05 | 140.629 | 141.629 | 138.629 | |
2616 | 2017.06.21 10:55 | close | 1308 | 0.05 | 140.036 | 141.629 | 138.629 | 2965.00 | 1666832.16 |
2617 | 2017.06.30 20:00 | buy | 1309 | 0.05 | 146.174 | 145.174 | 151.174 | |
2618 | 2017.07.04 16:30 | close | 1309 | 0.05 | 146.288 | 145.174 | 151.174 | 756.84 | 1667589.00 |
2619 | 2017.07.05 01:55 | sell | 1310 | 0.05 | 146.150 | 147.150 | 144.150 | |
2620 | 2017.07.05 10:55 | close | 1310 | 0.05 | 146.574 | 147.150 | 144.150 | -2120.00 | 1665469.00 |
2621 | 2017.07.05 13:45 | buy | 1311 | 0.05 | 146.713 | 145.713 | 151.713 | |
2622 | 2017.07.05 21:00 | close | 1311 | 0.05 | 146.319 | 145.713 | 151.713 | -1970.00 | 1663499.00 |
2623 | 2017.07.06 02:00 | buy | 1312 | 0.05 | 146.337 | 145.337 | 151.337 | |
2624 | 2017.07.06 04:15 | close | 1312 | 0.05 | 146.191 | 145.337 | 151.337 | -730.00 | 1662769.00 |
2625 | 2017.07.06 11:45 | buy | 1313 | 0.05 | 146.545 | 145.545 | 151.545 | |
2626 | 2017.07.10 19:15 | close | 1313 | 0.05 | 146.995 | 145.545 | 151.545 | 2437.52 | 1665206.53 |
2627 | 2017.07.11 01:55 | sell | 1314 | 0.05 | 146.873 | 147.873 | 144.873 | |
2628 | 2017.07.11 08:00 | buy | 1315 | 0.05 | 147.278 | 146.278 | 152.278 | |
2629 | 2017.07.11 10:55 | close | 1314 | 0.05 | 147.494 | 147.873 | 144.873 | -3105.00 | 1662101.53 |
2630 | 2017.07.11 19:30 | s/l | 1315 | 0.05 | 146.274 | 146.278 | 152.278 | -5020.00 | 1657081.53 |
2631 | 2017.07.12 01:55 | sell | 1316 | 0.05 | 146.399 | 147.399 | 144.399 | |
2632 | 2017.07.12 10:55 | close | 1316 | 0.05 | 145.456 | 147.399 | 144.399 | 4715.00 | 1661796.53 |
2633 | 2017.07.13 15:15 | buy | 1317 | 0.05 | 146.446 | 145.446 | 151.446 | |
2634 | 2017.07.18 01:15 | close | 1317 | 0.05 | 147.030 | 145.446 | 151.446 | 3201.65 | 1664998.18 |
2635 | 2017.07.20 11:45 | buy | 1318 | 0.05 | 146.034 | 145.034 | 151.034 | |
2636 | 2017.07.20 13:45 | close | 1318 | 0.05 | 145.527 | 145.034 | 151.034 | -2535.00 | 1662463.18 |
2637 | 2017.07.21 01:55 | sell | 1319 | 0.05 | 145.045 | 146.045 | 143.045 | |
2638 | 2017.07.21 10:55 | close | 1319 | 0.05 | 145.233 | 146.045 | 143.045 | -940.00 | 1661523.18 |
2639 | 2017.07.24 01:55 | sell | 1320 | 0.05 | 144.442 | 145.442 | 142.442 | |
2640 | 2017.07.24 10:55 | close | 1320 | 0.05 | 144.229 | 145.442 | 142.442 | 1065.00 | 1662588.18 |
2641 | 2017.07.28 01:55 | sell | 1321 | 0.05 | 145.340 | 146.340 | 143.340 | |
2642 | 2017.07.28 10:55 | close | 1321 | 0.05 | 145.246 | 146.340 | 143.340 | 470.00 | 1663058.18 |
2643 | 2017.07.31 20:30 | buy | 1322 | 0.05 | 145.620 | 144.620 | 150.620 | |
2644 | 2017.08.03 15:30 | close | 1322 | 0.05 | 144.925 | 144.620 | 150.620 | -3008.30 | 1660049.88 |
2645 | 2017.08.07 01:55 | sell | 1323 | 0.05 | 144.525 | 145.525 | 142.525 | |
2646 | 2017.08.07 10:55 | close | 1323 | 0.05 | 144.594 | 145.525 | 142.525 | -345.00 | 1659704.88 |
2647 | 2017.08.08 02:00 | sell | 1324 | 0.05 | 144.338 | 145.338 | 142.338 | |
2648 | 2017.08.08 10:55 | close | 1324 | 0.05 | 144.271 | 145.338 | 142.338 | 335.00 | 1660039.88 |
2649 | 2017.08.09 01:55 | sell | 1325 | 0.05 | 143.042 | 144.042 | 141.042 | |
2650 | 2017.08.09 10:55 | close | 1325 | 0.05 | 142.985 | 144.042 | 141.042 | 285.00 | 1660324.88 |
2651 | 2017.08.11 01:55 | sell | 1326 | 0.05 | 141.610 | 142.610 | 139.610 | |
2652 | 2017.08.11 10:55 | close | 1326 | 0.05 | 141.691 | 142.610 | 139.610 | -405.00 | 1659919.88 |
2653 | 2017.08.15 01:55 | sell | 1327 | 0.05 | 142.229 | 143.229 | 140.229 | |
2654 | 2017.08.15 10:55 | close | 1327 | 0.05 | 142.748 | 143.229 | 140.229 | -2595.00 | 1657324.88 |
2655 | 2017.08.16 01:55 | sell | 1328 | 0.05 | 142.350 | 143.350 | 140.350 | |
2656 | 2017.08.16 10:55 | close | 1328 | 0.05 | 142.607 | 143.350 | 140.350 | -1285.00 | 1656039.88 |
2657 | 2017.08.17 01:55 | sell | 1329 | 0.05 | 141.930 | 142.930 | 139.930 | |
2658 | 2017.08.17 10:55 | close | 1329 | 0.05 | 141.748 | 142.930 | 139.930 | 910.00 | 1656949.88 |
2659 | 2017.08.18 01:55 | sell | 1330 | 0.05 | 140.876 | 141.876 | 138.876 | |
2660 | 2017.08.18 10:55 | close | 1330 | 0.05 | 140.539 | 141.876 | 138.876 | 1685.00 | 1658634.88 |
2661 | 2017.08.24 01:55 | sell | 1331 | 0.05 | 139.453 | 140.453 | 137.453 | |
2662 | 2017.08.24 10:55 | close | 1331 | 0.05 | 139.965 | 140.453 | 137.453 | -2560.00 | 1656074.88 |
2663 | 2017.08.29 01:55 | sell | 1332 | 0.05 | 140.409 | 141.409 | 138.409 | |
2664 | 2017.08.29 10:55 | close | 1332 | 0.05 | 140.679 | 141.409 | 138.409 | -1350.00 | 1654724.88 |
2665 | 2017.09.01 04:45 | buy | 1333 | 0.05 | 142.532 | 141.532 | 147.532 | |
2666 | 2017.09.01 09:45 | close | 1333 | 0.05 | 142.250 | 141.532 | 147.532 | -1410.00 | 1653314.88 |
2667 | 2017.09.01 16:30 | buy | 1334 | 0.05 | 142.801 | 141.801 | 147.801 | |
2668 | 2017.09.04 04:30 | close | 1334 | 0.05 | 142.241 | 141.801 | 147.801 | -2709.31 | 1650605.57 |
2669 | 2017.09.05 01:55 | sell | 1335 | 0.05 | 141.768 | 142.768 | 139.768 | |
2670 | 2017.09.05 10:55 | close | 1335 | 0.05 | 141.404 | 142.768 | 139.768 | 1820.00 | 1652425.57 |
2671 | 2017.09.08 01:55 | sell | 1336 | 0.05 | 141.923 | 142.923 | 139.923 | |
2672 | 2017.09.08 10:55 | close | 1336 | 0.05 | 141.628 | 142.923 | 139.923 | 1475.00 | 1653900.57 |
2673 | 2017.09.08 20:00 | buy | 1337 | 0.05 | 142.286 | 141.286 | 147.286 | |
2674 | 2017.09.14 01:55 | sell | 1338 | 0.05 | 146.008 | 147.008 | 144.008 | |
2675 | 2017.09.14 09:00 | close | 1337 | 0.05 | 145.898 | 141.286 | 147.286 | 18616.26 | 1672516.83 |
2676 | 2017.09.14 10:55 | close | 1338 | 0.05 | 145.963 | 147.008 | 144.008 | 225.00 | 1672741.83 |
2677 | 2017.09.14 15:15 | buy | 1339 | 0.05 | 147.638 | 146.638 | 152.638 | |
2678 | 2017.09.15 01:02 | s/l | 1339 | 0.05 | 146.637 | 146.638 | 152.638 | -4910.62 | 1667831.21 |
2679 | 2017.09.19 01:55 | sell | 1340 | 0.05 | 150.600 | 151.600 | 148.600 | |
2680 | 2017.09.19 08:29 | s/l | 1340 | 0.05 | 151.600 | 151.600 | 148.600 | -5000.00 | 1662831.21 |
2681 | 2017.09.20 13:15 | buy | 1341 | 0.05 | 150.787 | 149.787 | 155.787 | |
2682 | 2017.09.20 13:45 | close | 1341 | 0.05 | 150.568 | 149.787 | 155.787 | -1095.00 | 1661736.21 |
2683 | 2017.09.20 14:15 | buy | 1342 | 0.05 | 150.648 | 149.648 | 155.648 | |
2684 | 2017.09.22 17:15 | close | 1342 | 0.05 | 151.221 | 149.648 | 155.648 | 3252.73 | 1664988.95 |
2685 | 2017.09.26 01:55 | sell | 1343 | 0.05 | 150.546 | 151.546 | 148.546 | |
2686 | 2017.09.26 10:55 | close | 1343 | 0.05 | 150.631 | 151.546 | 148.546 | -425.00 | 1664563.95 |
2687 | 2017.09.27 02:30 | buy | 1344 | 0.05 | 151.043 | 150.043 | 156.043 | |
2688 | 2017.09.28 13:45 | close | 1344 | 0.05 | 151.157 | 150.043 | 156.043 | 859.50 | 1665423.45 |
2689 | 2017.09.28 17:45 | buy | 1345 | 0.05 | 151.385 | 150.385 | 156.385 | |
2690 | 2017.09.29 01:05 | close | 1345 | 0.05 | 150.973 | 150.385 | 156.385 | -1963.54 | 1663459.90 |
2691 | 2017.09.29 01:55 | sell | 1346 | 0.05 | 151.082 | 152.082 | 149.082 | |
2692 | 2017.09.29 10:55 | close | 1346 | 0.05 | 150.778 | 152.082 | 149.082 | 1520.00 | 1664979.90 |
2693 | 2017.10.04 21:45 | buy | 1347 | 0.05 | 149.440 | 148.440 | 154.440 | |
2694 | 2017.10.05 01:55 | sell | 1348 | 0.05 | 149.325 | 150.325 | 147.325 | |
2695 | 2017.10.05 10:55 | close | 1348 | 0.05 | 148.714 | 150.325 | 147.325 | 3055.00 | 1668034.90 |
2696 | 2017.10.05 12:36 | s/l | 1347 | 0.05 | 148.440 | 148.440 | 154.440 | -4713.66 | 1663321.25 |
2697 | 2017.10.06 01:55 | sell | 1349 | 0.05 | 148.005 | 149.005 | 146.005 | |
2698 | 2017.10.06 10:55 | close | 1349 | 0.05 | 147.772 | 149.005 | 146.005 | 1165.00 | 1664486.25 |
2699 | 2017.10.09 01:55 | sell | 1350 | 0.05 | 147.127 | 148.127 | 145.127 | |
2700 | 2017.10.09 10:55 | close | 1350 | 0.05 | 147.784 | 148.127 | 145.127 | -3285.00 | 1661201.25 |
2701 | 2017.10.11 21:00 | buy | 1351 | 0.05 | 148.765 | 147.765 | 153.765 | |
2702 | 2017.10.12 14:01 | s/l | 1351 | 0.05 | 147.762 | 147.765 | 153.765 | -4729.93 | 1656471.31 |
2703 | 2017.10.12 22:45 | buy | 1352 | 0.05 | 148.902 | 147.902 | 153.902 | |
2704 | 2017.10.16 01:30 | close | 1352 | 0.05 | 148.699 | 147.902 | 153.902 | -824.97 | 1655646.34 |
2705 | 2017.10.16 01:55 | sell | 1353 | 0.05 | 148.642 | 149.642 | 146.642 | |
2706 | 2017.10.16 05:00 | buy | 1354 | 0.05 | 148.866 | 147.866 | 153.866 | |
2707 | 2017.10.16 10:55 | close | 1353 | 0.05 | 148.663 | 149.642 | 146.642 | -105.00 | 1655541.34 |
2708 | 2017.10.16 11:15 | close | 1354 | 0.05 | 148.627 | 147.866 | 153.866 | -1195.00 | 1654346.34 |
2709 | 2017.10.17 12:45 | buy | 1355 | 0.05 | 148.704 | 147.704 | 153.704 | |
2710 | 2017.10.17 14:15 | close | 1355 | 0.05 | 148.159 | 147.704 | 153.704 | -2725.00 | 1651621.34 |
2711 | 2017.10.18 01:55 | sell | 1356 | 0.05 | 147.961 | 148.961 | 145.961 | |
2712 | 2017.10.18 10:55 | close | 1356 | 0.05 | 148.239 | 148.961 | 145.961 | -1390.00 | 1650231.34 |
2713 | 2017.10.20 01:55 | sell | 1357 | 0.05 | 148.110 | 149.110 | 146.110 | |
2714 | 2017.10.20 10:55 | close | 1357 | 0.05 | 148.801 | 149.110 | 146.110 | -3455.00 | 1646776.34 |
2715 | 2017.10.20 13:15 | buy | 1358 | 0.05 | 149.182 | 148.182 | 154.182 | |
2716 | 2017.10.24 01:55 | sell | 1359 | 0.05 | 149.687 | 150.687 | 147.687 | |
2717 | 2017.10.24 10:55 | close | 1359 | 0.05 | 149.953 | 150.687 | 147.687 | -1330.00 | 1645446.34 |
2718 | 2017.10.24 17:00 | close | 1358 | 0.05 | 149.650 | 148.182 | 154.182 | 2531.55 | 1647977.89 |
2719 | 2017.10.25 01:55 | sell | 1360 | 0.05 | 149.641 | 150.641 | 147.641 | |
2720 | 2017.10.25 10:55 | close | 1360 | 0.05 | 149.452 | 150.641 | 147.641 | 945.00 | 1648922.89 |
2721 | 2017.10.25 13:15 | buy | 1361 | 0.05 | 150.992 | 149.992 | 155.992 | |
2722 | 2017.10.26 12:15 | s/l | 1361 | 0.05 | 149.989 | 149.992 | 155.992 | -4726.01 | 1644196.88 |
2723 | 2017.10.27 01:55 | sell | 1362 | 0.05 | 149.880 | 150.880 | 147.880 | |
2724 | 2017.10.27 10:55 | close | 1362 | 0.05 | 149.440 | 150.880 | 147.880 | 2200.00 | 1646396.88 |
2725 | 2017.10.30 16:30 | buy | 1363 | 0.05 | 149.672 | 148.672 | 154.672 | |
2726 | 2017.10.30 21:15 | close | 1363 | 0.05 | 149.301 | 148.672 | 154.672 | -1855.00 | 1644541.88 |
2727 | 2017.10.31 11:45 | buy | 1364 | 0.05 | 149.457 | 148.457 | 154.457 | |
2728 | 2017.11.02 15:15 | close | 1364 | 0.05 | 149.793 | 148.457 | 154.457 | 2066.25 | 1646608.13 |
2729 | 2017.11.08 01:55 | sell | 1365 | 0.05 | 149.802 | 150.802 | 147.802 | |
2730 | 2017.11.08 10:55 | close | 1365 | 0.05 | 149.502 | 150.802 | 147.802 | 1500.00 | 1648108.13 |
2731 | 2017.11.20 01:55 | sell | 1366 | 0.05 | 147.828 | 148.828 | 145.828 | |
2732 | 2017.11.20 10:46 | s/l | 1366 | 0.05 | 148.830 | 148.828 | 145.828 | -5010.00 | 1643098.13 |
2733 | 2017.11.23 01:55 | sell | 1367 | 0.05 | 148.199 | 149.199 | 146.199 | |
2734 | 2017.11.23 10:55 | close | 1367 | 0.05 | 148.151 | 149.199 | 146.199 | 240.00 | 1643338.13 |
2735 | 2017.11.24 01:55 | sell | 1368 | 0.05 | 148.014 | 149.014 | 146.014 | |
2736 | 2017.11.24 10:55 | close | 1368 | 0.05 | 148.459 | 149.014 | 146.014 | -2225.00 | 1641113.13 |
2737 | 2017.11.28 01:55 | sell | 1369 | 0.05 | 148.101 | 149.101 | 146.101 | |
2738 | 2017.11.28 10:55 | close | 1369 | 0.05 | 148.077 | 149.101 | 146.101 | 120.00 | 1641233.13 |
2739 | 2017.12.04 03:45 | buy | 1370 | 0.05 | 151.873 | 150.873 | 156.873 | |
2740 | 2017.12.04 23:00 | close | 1370 | 0.05 | 151.489 | 150.873 | 156.873 | -1920.00 | 1639313.13 |
2741 | 2017.12.05 01:55 | sell | 1371 | 0.05 | 151.579 | 152.579 | 149.579 | |
2742 | 2017.12.05 10:55 | close | 1371 | 0.05 | 150.823 | 152.579 | 149.579 | 3780.00 | 1643093.13 |
2743 | 2017.12.06 01:55 | sell | 1372 | 0.05 | 150.900 | 151.900 | 148.900 | |
2744 | 2017.12.06 10:55 | close | 1372 | 0.05 | 150.340 | 151.900 | 148.900 | 2800.00 | 1645893.13 |
2745 | 2017.12.07 13:30 | buy | 1373 | 0.05 | 150.759 | 149.759 | 155.759 | |
2746 | 2017.12.11 11:30 | close | 1373 | 0.05 | 151.641 | 149.759 | 155.759 | 4604.36 | 1650497.49 |
2747 | 2017.12.12 01:55 | sell | 1374 | 0.05 | 151.530 | 152.530 | 149.530 | |
2748 | 2017.12.12 10:55 | close | 1374 | 0.05 | 151.497 | 152.530 | 149.530 | 165.00 | 1650662.49 |
2749 | 2017.12.13 01:55 | sell | 1375 | 0.05 | 151.240 | 152.240 | 149.240 | |
2750 | 2017.12.13 10:55 | close | 1375 | 0.05 | 151.272 | 152.240 | 149.240 | -160.00 | 1650502.49 |
2751 | 2017.12.14 06:45 | buy | 1376 | 0.05 | 151.356 | 150.356 | 156.356 | |
2752 | 2017.12.14 20:00 | close | 1376 | 0.05 | 150.908 | 150.356 | 156.356 | -2240.00 | 1648262.49 |
2753 | 2017.12.15 01:55 | sell | 1377 | 0.05 | 150.940 | 151.940 | 148.940 | |
2754 | 2017.12.15 10:55 | close | 1377 | 0.05 | 150.652 | 151.940 | 148.940 | 1440.00 | 1649702.49 |
2755 | 2017.12.18 17:15 | buy | 1378 | 0.05 | 150.763 | 149.763 | 155.763 | |
2756 | 2017.12.22 06:30 | close | 1378 | 0.05 | 151.572 | 149.763 | 155.763 | 4625.35 | 1654327.84 |
2757 | 2017.12.22 12:15 | buy | 1379 | 0.05 | 151.854 | 150.854 | 156.854 | |
2758 | 2017.12.22 18:15 | close | 1379 | 0.05 | 151.448 | 150.854 | 156.854 | -2030.00 | 1652297.84 |
2759 | 2017.12.25 01:56 | sell | 1380 | 0.05 | 151.249 | 152.249 | 149.249 | |
2760 | 2017.12.26 10:55 | close | 1380 | 0.05 | 151.533 | 152.249 | 149.249 | -1529.40 | 1650768.44 |
2761 | 2017.12.27 06:30 | buy | 1381 | 0.05 | 151.539 | 150.539 | 156.539 | |
2762 | 2017.12.29 04:15 | close | 1381 | 0.05 | 151.631 | 150.539 | 156.539 | 847.71 | 1651616.14 |
2763 | 2017.12.29 11:00 | buy | 1382 | 0.05 | 152.077 | 151.077 | 157.077 | |
2764 | 2018.01.03 16:45 | close | 1382 | 0.05 | 151.961 | 151.077 | 157.077 | -288.32 | 1651327.82 |
2765 | 2018.01.04 12:45 | buy | 1383 | 0.05 | 152.573 | 151.573 | 157.573 | |
2766 | 2018.01.08 15:45 | close | 1383 | 0.05 | 152.969 | 151.573 | 157.573 | 2175.62 | 1653503.44 |
2767 | 2018.01.08 22:00 | buy | 1384 | 0.05 | 153.402 | 152.402 | 158.402 | |
2768 | 2018.01.09 04:45 | close | 1384 | 0.05 | 152.878 | 152.402 | 158.402 | -2521.98 | 1650981.45 |
2769 | 2018.01.11 01:55 | sell | 1385 | 0.05 | 150.557 | 151.557 | 148.557 | |
2770 | 2018.01.11 10:55 | close | 1385 | 0.05 | 150.646 | 151.557 | 148.557 | -445.00 | 1650536.45 |
2771 | 2018.01.12 02:00 | sell | 1386 | 0.05 | 150.691 | 151.691 | 148.691 | |
2772 | 2018.01.12 10:55 | close | 1386 | 0.05 | 151.040 | 151.691 | 148.691 | -1745.00 | 1648791.45 |
2773 | 2018.01.17 01:55 | sell | 1387 | 0.05 | 152.246 | 153.246 | 150.246 | |
2774 | 2018.01.17 06:45 | buy | 1388 | 0.05 | 152.782 | 151.782 | 157.782 | |
2775 | 2018.01.17 10:55 | close | 1387 | 0.05 | 152.577 | 153.246 | 150.246 | -1655.00 | 1647136.45 |
2776 | 2018.01.19 15:15 | close | 1388 | 0.05 | 153.377 | 151.782 | 157.782 | 3368.50 | 1650504.95 |
2777 | 2018.01.22 14:30 | buy | 1389 | 0.05 | 153.955 | 152.955 | 158.955 | |
2778 | 2018.01.23 16:45 | close | 1389 | 0.05 | 154.546 | 152.955 | 158.955 | 3054.10 | 1653559.06 |
2779 | 2018.01.23 20:15 | buy | 1390 | 0.05 | 154.366 | 153.366 | 159.366 | |
2780 | 2018.01.24 01:30 | close | 1390 | 0.05 | 154.436 | 153.366 | 159.366 | 448.64 | 1654007.70 |
2781 | 2018.01.24 01:55 | sell | 1391 | 0.05 | 154.283 | 155.283 | 152.283 | |
2782 | 2018.01.24 10:55 | close | 1391 | 0.05 | 154.439 | 155.283 | 152.283 | -780.00 | 1653227.70 |
2783 | 2018.01.24 15:45 | buy | 1392 | 0.05 | 155.267 | 154.267 | 160.267 | |
2784 | 2018.01.25 23:00 | close | 1392 | 0.05 | 154.504 | 154.267 | 160.267 | -3516.92 | 1649710.78 |
2785 | 2018.01.26 01:55 | sell | 1393 | 0.05 | 155.176 | 156.176 | 153.176 | |
2786 | 2018.01.26 06:15 | buy | 1394 | 0.05 | 155.237 | 154.237 | 160.237 | |
2787 | 2018.01.26 10:30 | close | 1394 | 0.05 | 155.085 | 154.237 | 160.237 | -760.00 | 1648950.78 |
2788 | 2018.01.26 10:55 | close | 1393 | 0.05 | 155.057 | 156.176 | 153.176 | 595.00 | 1649545.78 |
2789 | 2018.01.26 12:00 | buy | 1395 | 0.05 | 155.624 | 154.624 | 160.624 | |
2790 | 2018.01.26 16:47 | s/l | 1395 | 0.05 | 154.619 | 154.624 | 160.624 | -5025.00 | 1644520.78 |
2791 | 2018.01.29 01:55 | sell | 1396 | 0.05 | 153.691 | 154.691 | 151.691 | |
2792 | 2018.01.29 10:55 | close | 1396 | 0.05 | 153.762 | 154.691 | 151.691 | -355.00 | 1644165.78 |
2793 | 2018.01.30 18:30 | buy | 1397 | 0.05 | 153.647 | 152.647 | 158.647 | |
2794 | 2018.02.02 23:45 | close | 1397 | 0.05 | 155.579 | 152.647 | 158.647 | 10154.97 | 1654320.76 |
2795 | 2018.02.05 01:55 | sell | 1398 | 0.05 | 155.308 | 156.308 | 153.308 | |
2796 | 2018.02.05 10:55 | close | 1398 | 0.05 | 155.236 | 156.308 | 153.308 | 360.00 | 1654680.76 |
2797 | 2018.02.06 01:55 | sell | 1399 | 0.05 | 152.052 | 153.052 | 150.052 | |
2798 | 2018.02.06 10:55 | close | 1399 | 0.05 | 152.733 | 153.052 | 150.052 | -3405.00 | 1651275.76 |
2799 | 2018.02.08 01:55 | sell | 1400 | 0.05 | 151.561 | 152.561 | 149.561 | |
2800 | 2018.02.08 08:00 | s/l | 1400 | 0.05 | 152.561 | 152.561 | 149.561 | -5000.00 | 1646275.76 |
2801 | 2018.02.09 01:55 | sell | 1401 | 0.05 | 151.310 | 152.310 | 149.310 | |
2802 | 2018.02.09 08:39 | s/l | 1401 | 0.05 | 152.311 | 152.310 | 149.310 | -5005.00 | 1641270.76 |
2803 | 2018.02.12 02:00 | sell | 1402 | 0.05 | 150.402 | 151.402 | 148.402 | |
2804 | 2018.02.12 10:55 | close | 1402 | 0.05 | 150.566 | 151.402 | 148.402 | -820.00 | 1640450.76 |
2805 | 2018.02.19 02:00 | sell | 1403 | 0.05 | 149.101 | 150.101 | 147.101 | |
2806 | 2018.02.19 10:55 | close | 1403 | 0.05 | 149.261 | 150.101 | 147.101 | -800.00 | 1639650.76 |
2807 | 2018.02.22 01:55 | sell | 1404 | 0.05 | 149.655 | 150.655 | 147.655 | |
2808 | 2018.02.22 10:55 | close | 1404 | 0.05 | 149.132 | 150.655 | 147.655 | 2615.00 | 1642265.76 |
2809 | 2018.02.23 01:55 | sell | 1405 | 0.05 | 149.007 | 150.007 | 147.007 | |
2810 | 2018.02.23 10:55 | close | 1405 | 0.05 | 149.272 | 150.007 | 147.007 | -1325.00 | 1640940.76 |
2811 | 2018.03.07 01:55 | sell | 1406 | 0.05 | 146.673 | 147.673 | 144.673 | |
2812 | 2018.03.07 10:55 | close | 1406 | 0.05 | 146.708 | 147.673 | 144.673 | -175.00 | 1640765.76 |
2813 | 2018.03.09 01:55 | sell | 1407 | 0.05 | 146.921 | 147.921 | 144.921 | |
2814 | 2018.03.09 10:55 | close | 1407 | 0.05 | 147.453 | 147.921 | 144.921 | -2660.00 | 1638105.76 |
2815 | 2018.03.15 01:55 | sell | 1408 | 0.05 | 148.447 | 149.447 | 146.447 | |
2816 | 2018.03.15 10:55 | close | 1408 | 0.05 | 148.341 | 149.447 | 146.447 | 530.00 | 1638635.76 |
2817 | 2018.03.19 14:30 | buy | 1409 | 0.05 | 148.715 | 147.715 | 153.715 | |
2818 | 2018.03.22 17:00 | close | 1409 | 0.05 | 148.905 | 147.715 | 153.715 | 1427.75 | 1640063.50 |
2819 | 2018.03.23 01:55 | sell | 1410 | 0.05 | 147.799 | 148.799 | 145.799 | |
2820 | 2018.03.23 10:55 | close | 1410 | 0.05 | 148.050 | 148.799 | 145.799 | -1255.00 | 1638808.50 |
2821 | 2018.03.26 09:45 | buy | 1411 | 0.05 | 148.721 | 147.721 | 153.721 | |
2822 | 2018.03.28 01:30 | close | 1411 | 0.05 | 149.229 | 147.721 | 153.721 | 2731.08 | 1641539.58 |
2823 | 2018.03.28 01:55 | sell | 1412 | 0.05 | 149.255 | 150.255 | 147.255 | |
2824 | 2018.03.28 07:15 | buy | 1413 | 0.05 | 149.767 | 148.767 | 154.767 | |
2825 | 2018.03.28 10:55 | close | 1412 | 0.05 | 149.346 | 150.255 | 147.255 | -455.00 | 1641084.58 |
2826 | 2018.03.28 12:45 | close | 1413 | 0.05 | 149.559 | 148.767 | 154.767 | -1040.00 | 1640044.58 |
2827 | 2018.03.28 15:45 | buy | 1414 | 0.05 | 150.156 | 149.156 | 155.156 | |
2828 | 2018.03.29 16:45 | close | 1414 | 0.05 | 149.678 | 149.156 | 155.156 | -2101.79 | 1637942.80 |
2829 | 2018.03.30 01:55 | sell | 1415 | 0.05 | 149.365 | 150.365 | 147.365 | |
2830 | 2018.03.30 10:55 | close | 1415 | 0.05 | 149.184 | 150.365 | 147.365 | 905.00 | 1638847.80 |
2831 | 2018.04.02 09:00 | buy | 1416 | 0.05 | 149.374 | 148.374 | 154.374 | |
2832 | 2018.04.02 20:45 | close | 1416 | 0.05 | 148.432 | 148.374 | 154.374 | -4710.00 | 1634137.80 |
2833 | 2018.04.03 12:15 | buy | 1417 | 0.05 | 149.386 | 148.386 | 154.386 | |
2834 | 2018.04.04 15:30 | close | 1417 | 0.05 | 148.930 | 148.386 | 154.386 | -2184.26 | 1631953.54 |
2835 | 2018.04.04 18:45 | buy | 1418 | 0.05 | 150.062 | 149.062 | 155.062 | |
2836 | 2018.04.06 01:55 | sell | 1419 | 0.05 | 150.135 | 151.135 | 148.135 | |
2837 | 2018.04.06 07:45 | close | 1418 | 0.05 | 150.311 | 149.062 | 155.062 | 1629.20 | 1633582.74 |
2838 | 2018.04.06 08:15 | buy | 1420 | 0.05 | 150.279 | 149.279 | 155.279 | |
2839 | 2018.04.06 10:55 | close | 1419 | 0.05 | 150.320 | 151.135 | 148.135 | -925.00 | 1632657.74 |
2840 | 2018.04.10 01:55 | sell | 1421 | 0.05 | 150.853 | 151.853 | 148.853 | |
2841 | 2018.04.10 10:55 | close | 1421 | 0.05 | 151.535 | 151.853 | 148.853 | -3410.00 | 1629247.74 |
2842 | 2018.04.11 23:30 | close | 1420 | 0.05 | 151.471 | 149.279 | 155.279 | 6249.71 | 1635497.45 |
2843 | 2018.04.12 01:55 | sell | 1422 | 0.05 | 151.490 | 152.490 | 149.490 | |
2844 | 2018.04.12 10:55 | close | 1422 | 0.05 | 151.616 | 152.490 | 149.490 | -630.00 | 1634867.45 |
2845 | 2018.04.12 15:45 | buy | 1423 | 0.05 | 152.233 | 151.233 | 157.233 | |
2846 | 2018.04.17 20:00 | close | 1423 | 0.05 | 152.793 | 151.233 | 157.233 | 3093.38 | 1637960.83 |
2847 | 2018.04.18 01:55 | sell | 1424 | 0.05 | 152.969 | 153.969 | 150.969 | |
2848 | 2018.04.18 08:15 | buy | 1425 | 0.05 | 153.497 | 152.497 | 158.497 | |
2849 | 2018.04.18 10:55 | close | 1424 | 0.05 | 153.181 | 153.969 | 150.969 | -1060.00 | 1636900.83 |
2850 | 2018.04.18 11:34 | s/l | 1425 | 0.05 | 152.496 | 152.497 | 158.497 | -5005.00 | 1631895.83 |
2851 | 2018.04.19 01:55 | sell | 1426 | 0.05 | 152.325 | 153.325 | 150.325 | |
2852 | 2018.04.19 10:55 | close | 1426 | 0.05 | 152.322 | 153.325 | 150.325 | 15.00 | 1631910.83 |
2853 | 2018.04.19 19:30 | buy | 1427 | 0.05 | 152.450 | 151.450 | 157.450 | |
2854 | 2018.04.19 19:45 | close | 1427 | 0.05 | 152.403 | 151.450 | 157.450 | -235.00 | 1631675.83 |
2855 | 2018.04.20 01:55 | sell | 1428 | 0.05 | 151.293 | 152.293 | 149.293 | |
2856 | 2018.04.20 10:55 | close | 1428 | 0.05 | 150.997 | 152.293 | 149.293 | 1480.00 | 1633155.83 |
2857 | 2018.04.23 01:55 | sell | 1429 | 0.05 | 150.913 | 151.913 | 148.913 | |
2858 | 2018.04.23 10:55 | close | 1429 | 0.05 | 150.952 | 151.913 | 148.913 | -195.00 | 1632960.83 |
2859 | 2018.04.23 20:15 | buy | 1430 | 0.05 | 151.432 | 150.432 | 156.432 | |
2860 | 2018.04.26 22:45 | close | 1430 | 0.05 | 152.196 | 150.432 | 156.432 | 4306.13 | 1637266.96 |
2861 | 2018.04.27 01:55 | sell | 1431 | 0.05 | 152.167 | 153.167 | 150.167 | |
2862 | 2018.04.27 10:55 | close | 1431 | 0.05 | 151.829 | 153.167 | 150.167 | 1690.00 | 1638956.96 |
2863 | 2018.04.30 01:55 | sell | 1432 | 0.05 | 150.331 | 151.331 | 148.331 | |
2864 | 2018.04.30 10:55 | close | 1432 | 0.05 | 150.283 | 151.331 | 148.331 | 240.00 | 1639196.96 |
2865 | 2018.05.11 01:55 | sell | 1433 | 0.05 | 147.882 | 148.882 | 145.882 | |
2866 | 2018.05.11 10:55 | close | 1433 | 0.05 | 147.895 | 148.882 | 145.882 | -65.00 | 1639131.96 |
2867 | 2018.05.22 01:55 | sell | 1434 | 0.05 | 149.059 | 150.059 | 147.059 | |
2868 | 2018.05.22 10:55 | close | 1434 | 0.05 | 149.514 | 150.059 | 147.059 | -2275.00 | 1636856.96 |
2869 | 2018.05.22 14:15 | buy | 1435 | 0.05 | 149.284 | 148.284 | 154.284 | |
2870 | 2018.05.22 18:15 | close | 1435 | 0.05 | 149.080 | 148.284 | 154.284 | -1020.00 | 1635836.96 |
2871 | 2018.05.23 01:55 | sell | 1436 | 0.05 | 148.881 | 149.881 | 146.881 | |
2872 | 2018.05.23 10:55 | close | 1436 | 0.05 | 147.247 | 149.881 | 146.881 | 8170.00 | 1644006.96 |
2873 | 2018.05.25 01:55 | sell | 1437 | 0.05 | 146.212 | 147.212 | 144.212 | |
2874 | 2018.05.25 10:55 | close | 1437 | 0.05 | 145.926 | 147.212 | 144.212 | 1430.00 | 1645436.96 |
2875 | 2018.05.30 01:55 | sell | 1438 | 0.05 | 143.966 | 144.966 | 141.966 | |
2876 | 2018.05.30 10:55 | close | 1438 | 0.05 | 144.430 | 144.966 | 141.966 | -2320.00 | 1643116.96 |
2877 | 2018.06.05 01:55 | sell | 1439 | 0.05 | 146.282 | 147.282 | 144.282 | |
2878 | 2018.06.05 10:55 | close | 1439 | 0.05 | 146.390 | 147.282 | 144.282 | -540.00 | 1642576.96 |
2879 | 2018.06.08 01:55 | sell | 1440 | 0.05 | 147.240 | 148.240 | 145.240 | |
2880 | 2018.06.08 10:55 | close | 1440 | 0.05 | 146.989 | 148.240 | 145.240 | 1255.00 | 1643831.96 |
2881 | 2018.06.11 10:00 | buy | 1441 | 0.05 | 147.729 | 146.729 | 152.729 | |
2882 | 2018.06.13 16:00 | close | 1441 | 0.05 | 147.483 | 146.729 | 152.729 | -1041.68 | 1642790.28 |
2883 | 2018.06.13 20:00 | buy | 1442 | 0.05 | 147.812 | 146.812 | 152.812 | |
2884 | 2018.06.14 03:00 | close | 1442 | 0.05 | 147.511 | 146.812 | 152.812 | -1222.16 | 1641568.13 |
2885 | 2018.06.15 01:55 | sell | 1443 | 0.05 | 146.669 | 147.669 | 144.669 | |
2886 | 2018.06.15 10:55 | close | 1443 | 0.05 | 146.488 | 147.669 | 144.669 | 905.00 | 1642473.13 |
2887 | 2018.06.25 01:55 | sell | 1444 | 0.05 | 145.835 | 146.835 | 143.835 | |
2888 | 2018.06.25 10:55 | close | 1444 | 0.05 | 145.003 | 146.835 | 143.835 | 4160.00 | 1646633.13 |
2889 | 2018.06.28 01:55 | sell | 1445 | 0.05 | 144.607 | 145.607 | 142.607 | |
2890 | 2018.06.28 10:55 | close | 1445 | 0.05 | 144.459 | 145.607 | 142.607 | 740.00 | 1647373.13 |
2891 | 2018.07.03 11:15 | buy | 1446 | 0.05 | 146.165 | 145.165 | 151.165 | |
2892 | 2018.07.03 20:15 | close | 1446 | 0.05 | 145.601 | 145.165 | 151.165 | -2820.00 | 1644553.13 |
2893 | 2018.07.10 01:55 | sell | 1447 | 0.05 | 146.919 | 147.919 | 144.919 | |
2894 | 2018.07.10 10:55 | close | 1447 | 0.05 | 147.444 | 147.919 | 144.919 | -2625.00 | 1641928.13 |
2895 | 2018.07.11 01:55 | sell | 1448 | 0.05 | 146.966 | 147.966 | 144.966 | |
2896 | 2018.07.11 09:15 | buy | 1449 | 0.05 | 147.323 | 146.323 | 152.323 | |
2897 | 2018.07.11 10:55 | close | 1448 | 0.05 | 147.379 | 147.966 | 144.966 | -2065.00 | 1639863.13 |
2898 | 2018.07.13 13:00 | close | 1449 | 0.05 | 147.716 | 146.323 | 152.323 | 2343.33 | 1642206.46 |
2899 | 2018.07.13 20:45 | buy | 1450 | 0.05 | 148.626 | 147.626 | 153.626 | |
2900 | 2018.07.17 01:55 | sell | 1451 | 0.05 | 148.649 | 149.649 | 146.649 | |
2901 | 2018.07.17 10:55 | close | 1451 | 0.05 | 148.805 | 149.649 | 146.649 | -780.00 | 1641426.46 |
2902 | 2018.07.17 16:30 | close | 1450 | 0.05 | 148.323 | 147.626 | 153.626 | -1325.23 | 1640101.23 |
2903 | 2018.07.18 01:55 | sell | 1452 | 0.05 | 148.068 | 149.068 | 146.068 | |
2904 | 2018.07.18 10:55 | close | 1452 | 0.05 | 147.971 | 149.068 | 146.068 | 485.00 | 1640586.23 |
2905 | 2018.07.20 01:55 | sell | 1453 | 0.05 | 146.335 | 147.335 | 144.335 | |
2906 | 2018.07.20 10:55 | close | 1453 | 0.05 | 146.170 | 147.335 | 144.335 | 825.00 | 1641411.23 |
2907 | 2018.07.23 01:55 | sell | 1454 | 0.05 | 146.269 | 147.269 | 144.269 | |
2908 | 2018.07.23 10:55 | close | 1454 | 0.05 | 145.999 | 147.269 | 144.269 | 1350.00 | 1642761.23 |
2909 | 2018.07.27 01:55 | sell | 1455 | 0.05 | 145.755 | 146.755 | 143.755 | |
2910 | 2018.07.27 10:55 | close | 1455 | 0.05 | 145.619 | 146.755 | 143.755 | 680.00 | 1643441.23 |
2911 | 2018.07.30 01:55 | sell | 1456 | 0.05 | 145.458 | 146.458 | 143.458 | |
2912 | 2018.07.30 10:55 | close | 1456 | 0.05 | 145.872 | 146.458 | 143.458 | -2070.00 | 1641371.23 |
2913 | 2018.08.06 01:55 | sell | 1457 | 0.05 | 144.619 | 145.619 | 142.619 | |
2914 | 2018.08.06 10:55 | close | 1457 | 0.05 | 144.473 | 145.619 | 142.619 | 730.00 | 1642101.23 |
2915 | 2018.08.09 02:00 | sell | 1458 | 0.05 | 142.851 | 143.851 | 140.851 | |
2916 | 2018.08.09 10:55 | close | 1458 | 0.05 | 142.738 | 143.851 | 140.851 | 565.00 | 1642666.23 |
2917 | 2018.08.10 01:55 | sell | 1459 | 0.05 | 142.482 | 143.482 | 140.482 | |
2918 | 2018.08.10 10:55 | close | 1459 | 0.05 | 141.166 | 143.482 | 140.482 | 6580.00 | 1649246.23 |
2919 | 2018.08.13 01:55 | sell | 1460 | 0.05 | 141.175 | 142.175 | 139.175 | |
2920 | 2018.08.13 10:55 | close | 1460 | 0.05 | 140.503 | 142.175 | 139.175 | 3360.00 | 1652606.23 |
2921 | 2018.08.15 01:55 | sell | 1461 | 0.05 | 141.471 | 142.471 | 139.471 | |
2922 | 2018.08.15 10:55 | close | 1461 | 0.05 | 141.592 | 142.471 | 139.471 | -605.00 | 1652001.23 |
2923 | 2018.08.16 01:55 | sell | 1462 | 0.05 | 140.488 | 141.488 | 138.488 | |
2924 | 2018.08.16 10:55 | close | 1462 | 0.05 | 140.847 | 141.488 | 138.488 | -1795.00 | 1650206.23 |
2925 | 2018.08.21 01:55 | sell | 1463 | 0.05 | 140.694 | 141.694 | 138.694 | |
2926 | 2018.08.21 10:55 | close | 1463 | 0.05 | 141.333 | 141.694 | 138.694 | -3195.00 | 1647011.23 |
2927 | 2018.08.24 01:55 | sell | 1464 | 0.05 | 142.645 | 143.645 | 140.645 | |
2928 | 2018.08.24 10:55 | close | 1464 | 0.05 | 142.933 | 143.645 | 140.645 | -1440.00 | 1645571.23 |
2929 | 2018.08.27 16:45 | buy | 1465 | 0.05 | 143.012 | 142.012 | 148.012 | |
2930 | 2018.08.29 01:55 | sell | 1466 | 0.05 | 143.093 | 144.093 | 141.093 | |
2931 | 2018.08.29 02:45 | close | 1465 | 0.05 | 143.056 | 142.012 | 148.012 | 402.92 | 1645974.15 |
2932 | 2018.08.29 07:00 | buy | 1467 | 0.05 | 143.220 | 142.220 | 148.220 | |
2933 | 2018.08.29 08:30 | close | 1467 | 0.05 | 143.012 | 142.220 | 148.220 | -1040.00 | 1644934.15 |
2934 | 2018.08.29 10:55 | close | 1466 | 0.05 | 143.124 | 144.093 | 141.093 | -155.00 | 1644779.15 |
2935 | 2018.08.29 15:00 | buy | 1468 | 0.05 | 143.373 | 142.373 | 148.373 | |
2936 | 2018.08.31 03:00 | close | 1468 | 0.05 | 144.434 | 142.373 | 148.373 | 5676.04 | 1650455.19 |
2937 | 2018.09.04 23:30 | buy | 1469 | 0.05 | 143.291 | 142.291 | 148.291 | |
2938 | 2018.09.05 14:00 | close | 1469 | 0.05 | 143.074 | 142.291 | 148.291 | -993.48 | 1649461.72 |
2939 | 2018.09.07 01:55 | sell | 1470 | 0.05 | 143.059 | 144.059 | 141.059 | |
2940 | 2018.09.07 10:55 | close | 1470 | 0.05 | 143.315 | 144.059 | 141.059 | -1280.00 | 1648181.72 |
2941 | 2018.09.07 16:00 | buy | 1471 | 0.05 | 143.995 | 142.995 | 148.995 | |
2942 | 2018.09.12 17:00 | close | 1471 | 0.05 | 144.709 | 142.995 | 148.995 | 3847.07 | 1652028.79 |
2943 | 2018.09.12 22:30 | buy | 1472 | 0.05 | 145.213 | 144.213 | 150.213 | |
2944 | 2018.09.17 01:55 | sell | 1473 | 0.05 | 146.398 | 147.398 | 144.398 | |
2945 | 2018.09.17 10:55 | close | 1473 | 0.05 | 146.359 | 147.398 | 144.398 | 195.00 | 1652223.79 |
2946 | 2018.09.20 02:30 | close | 1472 | 0.05 | 147.566 | 144.213 | 150.213 | 12701.58 | 1664925.37 |
2947 | 2018.09.20 02:45 | buy | 1474 | 0.05 | 147.608 | 146.608 | 152.608 | |
2948 | 2018.09.20 04:00 | close | 1474 | 0.05 | 147.581 | 146.608 | 152.608 | -135.00 | 1664790.37 |
2949 | 2018.09.20 11:45 | buy | 1475 | 0.05 | 148.108 | 147.108 | 153.108 | |
2950 | 2018.09.21 17:08 | s/l | 1475 | 0.05 | 147.108 | 147.108 | 153.108 | -4904.72 | 1659885.65 |
2951 | 2018.09.24 01:55 | sell | 1476 | 0.05 | 147.149 | 148.149 | 145.149 | |
2952 | 2018.09.24 10:55 | close | 1476 | 0.05 | 147.520 | 148.149 | 145.149 | -1855.00 | 1658030.65 |
2953 | 2018.09.25 05:45 | buy | 1477 | 0.05 | 147.983 | 146.983 | 152.983 | |
2954 | 2018.09.27 01:55 | sell | 1478 | 0.05 | 148.521 | 149.521 | 146.521 | |
2955 | 2018.09.27 03:30 | close | 1477 | 0.05 | 148.449 | 146.983 | 152.983 | 2709.49 | 1660740.15 |
2956 | 2018.09.27 10:55 | close | 1478 | 0.05 | 147.669 | 149.521 | 146.521 | 4260.00 | 1665000.15 |
2957 | 2018.09.28 08:45 | buy | 1479 | 0.05 | 148.577 | 147.577 | 153.577 | |
2958 | 2018.09.28 11:30 | close | 1479 | 0.05 | 148.214 | 147.577 | 153.577 | -1815.00 | 1663185.15 |
2959 | 2018.10.01 04:30 | buy | 1480 | 0.05 | 148.506 | 147.506 | 153.506 | |
2960 | 2018.10.02 10:30 | close | 1480 | 0.05 | 147.762 | 147.506 | 153.506 | -3625.09 | 1659560.05 |
2961 | 2018.10.03 18:45 | buy | 1481 | 0.05 | 148.424 | 147.424 | 153.424 | |
2962 | 2018.10.08 13:45 | close | 1481 | 0.05 | 147.733 | 147.424 | 153.424 | -2980.90 | 1656579.15 |
2963 | 2018.10.09 22:15 | buy | 1482 | 0.05 | 148.580 | 147.580 | 153.580 | |
2964 | 2018.10.11 01:55 | sell | 1483 | 0.05 | 148.184 | 149.184 | 146.184 | |
2965 | 2018.10.11 02:15 | close | 1482 | 0.05 | 148.215 | 147.580 | 153.580 | -1446.30 | 1655132.85 |
2966 | 2018.10.11 10:55 | close | 1483 | 0.05 | 148.095 | 149.184 | 146.184 | 445.00 | 1655577.85 |
2967 | 2018.10.12 07:15 | buy | 1484 | 0.05 | 148.695 | 147.695 | 153.695 | |
2968 | 2018.10.12 16:30 | close | 1484 | 0.05 | 148.143 | 147.695 | 153.695 | -2760.00 | 1652817.85 |
2969 | 2018.10.15 01:55 | sell | 1485 | 0.05 | 146.902 | 147.902 | 144.902 | |
2970 | 2018.10.15 10:55 | close | 1485 | 0.05 | 146.714 | 147.902 | 144.902 | 940.00 | 1653757.85 |
2971 | 2018.10.19 01:55 | sell | 1486 | 0.05 | 146.037 | 147.037 | 144.037 | |
2972 | 2018.10.19 10:55 | close | 1486 | 0.05 | 146.413 | 147.037 | 144.037 | -1880.00 | 1651877.85 |
2973 | 2018.10.25 01:55 | sell | 1487 | 0.05 | 144.455 | 145.455 | 142.455 | |
2974 | 2018.10.25 10:55 | close | 1487 | 0.05 | 144.911 | 145.455 | 142.455 | -2280.00 | 1649597.85 |
2975 | 2018.10.26 01:55 | sell | 1488 | 0.05 | 144.119 | 145.119 | 142.119 | |
2976 | 2018.10.26 10:55 | close | 1488 | 0.05 | 143.618 | 145.119 | 142.119 | 2505.00 | 1652102.85 |
2977 | 2018.11.09 01:55 | sell | 1489 | 0.05 | 148.854 | 149.854 | 146.854 | |
2978 | 2018.11.09 10:55 | close | 1489 | 0.05 | 148.019 | 149.854 | 146.854 | 4175.00 | 1656277.85 |
2979 | 2018.11.12 01:55 | sell | 1490 | 0.05 | 147.295 | 148.295 | 145.295 | |
2980 | 2018.11.12 10:55 | close | 1490 | 0.05 | 146.556 | 148.295 | 145.295 | 3695.00 | 1659972.85 |
2981 | 2018.11.13 01:55 | sell | 1491 | 0.05 | 146.157 | 147.157 | 144.157 | |
2982 | 2018.11.13 10:28 | s/l | 1491 | 0.05 | 147.158 | 147.157 | 144.157 | -5005.00 | 1654967.85 |
2983 | 2018.11.13 14:15 | buy | 1492 | 0.05 | 147.379 | 146.379 | 152.379 | |
2984 | 2018.11.14 20:42 | s/l | 1492 | 0.05 | 146.377 | 146.379 | 152.379 | -4915.65 | 1650052.20 |
2985 | 2018.11.15 01:55 | sell | 1493 | 0.05 | 147.486 | 148.486 | 145.486 | |
2986 | 2018.11.15 10:55 | close | 1493 | 0.05 | 146.275 | 148.486 | 145.486 | 6055.00 | 1656107.20 |
2987 | 2018.11.19 01:55 | sell | 1494 | 0.05 | 144.648 | 145.648 | 142.648 | |
2988 | 2018.11.19 10:55 | close | 1494 | 0.05 | 145.237 | 145.648 | 142.648 | -2945.00 | 1653162.20 |
2989 | 2018.11.20 01:55 | sell | 1495 | 0.05 | 144.594 | 145.594 | 142.594 | |
2990 | 2018.11.20 10:55 | close | 1495 | 0.05 | 144.372 | 145.594 | 142.594 | 1110.00 | 1654272.20 |
2991 | 2018.11.21 01:55 | sell | 1496 | 0.05 | 144.079 | 145.079 | 142.079 | |
2992 | 2018.11.21 10:55 | close | 1496 | 0.05 | 144.600 | 145.079 | 142.079 | -2605.00 | 1651667.20 |
2993 | 2018.11.22 01:55 | sell | 1497 | 0.05 | 144.413 | 145.413 | 142.413 | |
2994 | 2018.11.22 10:55 | close | 1497 | 0.05 | 144.358 | 145.413 | 142.413 | 275.00 | 1651942.20 |
2995 | 2018.11.26 01:55 | sell | 1498 | 0.05 | 144.666 | 145.666 | 142.666 | |
2996 | 2018.11.26 10:55 | close | 1498 | 0.05 | 145.405 | 145.666 | 142.666 | -3695.00 | 1648247.20 |
2997 | 2018.12.05 01:55 | sell | 1499 | 0.05 | 143.361 | 144.361 | 141.361 | |
2998 | 2018.12.05 10:55 | close | 1499 | 0.05 | 143.883 | 144.361 | 141.361 | -2610.00 | 1645637.20 |
2999 | 2018.12.10 01:55 | sell | 1500 | 0.05 | 143.080 | 144.080 | 141.080 | |
3000 | 2018.12.10 10:55 | close | 1500 | 0.05 | 143.311 | 144.080 | 141.080 | -1155.00 | 1644482.20 |
3001 | 2018.12.11 01:55 | sell | 1501 | 0.05 | 142.145 | 143.145 | 140.145 | |
3002 | 2018.12.11 10:55 | close | 1501 | 0.05 | 142.582 | 143.145 | 140.145 | -2185.00 | 1642297.20 |
3003 | 2018.12.12 01:55 | sell | 1502 | 0.05 | 141.661 | 142.661 | 139.661 | |
3004 | 2018.12.12 10:55 | close | 1502 | 0.05 | 142.251 | 142.661 | 139.661 | -2950.00 | 1639347.20 |
3005 | 2018.12.18 01:55 | sell | 1503 | 0.05 | 142.342 | 143.342 | 140.342 | |
3006 | 2018.12.18 10:55 | close | 1503 | 0.05 | 142.216 | 143.342 | 140.342 | 630.00 | 1639977.20 |
3007 | 2018.12.20 01:55 | sell | 1504 | 0.05 | 141.948 | 142.948 | 139.948 | |
3008 | 2018.12.20 10:55 | close | 1504 | 0.05 | 141.693 | 142.948 | 139.948 | 1275.00 | 1641252.20 |
3009 | 2018.12.21 01:55 | sell | 1505 | 0.05 | 140.837 | 141.837 | 138.837 | |
3010 | 2018.12.21 10:55 | close | 1505 | 0.05 | 140.921 | 141.837 | 138.837 | -420.00 | 1640832.20 |
3011 | 2018.12.25 01:55 | sell | 1506 | 0.05 | 139.981 | 140.981 | 137.981 | |
3012 | 2018.12.26 10:55 | close | 1506 | 0.05 | 140.297 | 140.981 | 137.981 | -1681.07 | 1639151.13 |
3013 | 2019.01.09 01:55 | sell | 1507 | 0.05 | 138.514 | 139.514 | 136.514 | |
3014 | 2019.01.09 10:55 | close | 1507 | 0.05 | 139.044 | 139.514 | 136.514 | -2650.00 | 1636501.13 |
3015 | 2019.01.10 01:55 | sell | 1508 | 0.05 | 138.440 | 139.440 | 136.440 | |
3016 | 2019.01.10 10:55 | close | 1508 | 0.05 | 137.841 | 139.440 | 136.440 | 2995.00 | 1639496.13 |
3017 | 2019.01.16 02:15 | buy | 1509 | 0.05 | 139.604 | 138.604 | 144.604 | |
3018 | 2019.01.21 01:55 | sell | 1510 | 0.05 | 141.037 | 142.037 | 139.037 | |
3019 | 2019.01.21 03:45 | close | 1509 | 0.05 | 140.929 | 138.604 | 144.604 | 7075.20 | 1646571.34 |
3020 | 2019.01.21 10:55 | close | 1510 | 0.05 | 140.892 | 142.037 | 139.037 | 725.00 | 1647296.34 |
3021 | 2019.01.22 16:15 | buy | 1511 | 0.05 | 141.381 | 140.381 | 146.381 | |
3022 | 2019.01.28 19:15 | close | 1511 | 0.05 | 143.771 | 140.381 | 146.381 | 12498.76 | 1659795.10 |
3023 | 2019.01.29 16:30 | buy | 1512 | 0.05 | 144.299 | 143.299 | 149.299 | |
3024 | 2019.01.29 18:45 | close | 1512 | 0.05 | 143.787 | 143.299 | 149.299 | -2560.00 | 1657235.10 |
3025 | 2019.01.30 01:55 | sell | 1513 | 0.05 | 143.053 | 144.053 | 141.053 | |
3026 | 2019.01.30 10:55 | close | 1513 | 0.05 | 143.375 | 144.053 | 141.053 | -1610.00 | 1655625.10 |
3027 | 2019.02.01 19:45 | buy | 1514 | 0.05 | 143.450 | 142.450 | 148.450 | |
3028 | 2019.02.05 01:55 | sell | 1515 | 0.05 | 143.297 | 144.297 | 141.297 | |
3029 | 2019.02.05 10:55 | close | 1515 | 0.05 | 143.288 | 144.297 | 141.297 | 45.00 | 1655670.10 |
3030 | 2019.02.05 13:15 | close | 1514 | 0.05 | 142.992 | 142.450 | 148.450 | -2107.04 | 1653563.06 |
3031 | 2019.02.06 01:55 | sell | 1516 | 0.05 | 142.412 | 143.412 | 140.412 | |
3032 | 2019.02.06 10:55 | close | 1516 | 0.05 | 142.069 | 143.412 | 140.412 | 1715.00 | 1655278.06 |
3033 | 2019.02.07 20:30 | buy | 1517 | 0.05 | 142.377 | 141.377 | 147.377 | |
3034 | 2019.02.08 02:00 | sell | 1518 | 0.05 | 142.120 | 143.120 | 140.120 | |
3035 | 2019.02.08 05:15 | close | 1517 | 0.05 | 142.123 | 141.377 | 147.377 | -1179.14 | 1654098.92 |
3036 | 2019.02.08 10:55 | close | 1518 | 0.05 | 141.999 | 143.120 | 140.120 | 605.00 | 1654703.92 |
3037 | 2019.02.08 14:00 | buy | 1519 | 0.05 | 142.365 | 141.365 | 147.365 | |
3038 | 2019.02.08 20:15 | close | 1519 | 0.05 | 141.957 | 141.365 | 147.365 | -2040.00 | 1652663.92 |
3039 | 2019.02.11 01:55 | sell | 1520 | 0.05 | 142.079 | 143.079 | 140.079 | |
3040 | 2019.02.11 08:15 | buy | 1521 | 0.05 | 142.225 | 141.225 | 147.225 | |
3041 | 2019.02.11 10:55 | close | 1520 | 0.05 | 142.186 | 143.079 | 140.079 | -535.00 | 1652128.92 |
3042 | 2019.02.11 19:30 | close | 1521 | 0.05 | 142.006 | 141.225 | 147.225 | -1095.00 | 1651033.92 |
3043 | 2019.02.12 01:55 | sell | 1522 | 0.05 | 141.974 | 142.974 | 139.974 | |
3044 | 2019.02.12 06:45 | buy | 1523 | 0.05 | 142.266 | 141.266 | 147.266 | |
3045 | 2019.02.12 10:55 | close | 1522 | 0.05 | 142.108 | 142.974 | 139.974 | -670.00 | 1650363.92 |
3046 | 2019.02.12 14:45 | close | 1523 | 0.05 | 142.032 | 141.266 | 147.266 | -1170.00 | 1649193.92 |
3047 | 2019.02.12 17:15 | buy | 1524 | 0.05 | 142.303 | 141.303 | 147.303 | |
3048 | 2019.02.14 01:55 | sell | 1525 | 0.05 | 142.602 | 143.602 | 140.602 | |
3049 | 2019.02.14 10:55 | close | 1525 | 0.05 | 142.496 | 143.602 | 140.602 | 530.00 | 1649723.92 |
3050 | 2019.02.14 14:30 | close | 1524 | 0.05 | 142.178 | 141.303 | 147.303 | -260.71 | 1649463.21 |
3051 | 2019.02.15 02:05 | sell | 1526 | 0.05 | 141.324 | 142.324 | 139.324 | |
3052 | 2019.02.15 10:55 | close | 1526 | 0.05 | 141.231 | 142.324 | 139.324 | 465.00 | 1649928.21 |
3053 | 2019.02.15 21:30 | buy | 1527 | 0.05 | 142.345 | 141.345 | 147.345 | |
3054 | 2019.02.21 21:00 | close | 1527 | 0.05 | 144.370 | 141.345 | 147.345 | 10676.88 | 1660605.09 |
3055 | 2019.02.22 22:15 | buy | 1528 | 0.05 | 144.461 | 143.461 | 149.461 | |
3056 | 2019.03.04 15:30 | close | 1528 | 0.05 | 147.898 | 143.461 | 149.461 | 17936.11 | 1678541.20 |
3057 | 2019.03.05 01:55 | sell | 1529 | 0.05 | 147.280 | 148.280 | 145.280 | |
3058 | 2019.03.05 10:55 | close | 1529 | 0.05 | 147.614 | 148.280 | 145.280 | -1670.00 | 1676871.20 |
3059 | 2019.03.07 01:15 | buy | 1530 | 0.05 | 147.110 | 146.110 | 152.110 | |
3060 | 2019.03.07 13:45 | close | 1530 | 0.05 | 146.728 | 146.110 | 152.110 | -1910.00 | 1674961.20 |
3061 | 2019.03.08 01:55 | sell | 1531 | 0.05 | 146.162 | 147.162 | 144.162 | |
3062 | 2019.03.08 10:55 | close | 1531 | 0.05 | 145.488 | 147.162 | 144.162 | 3370.00 | 1678331.20 |
3063 | 2019.03.11 01:55 | sell | 1532 | 0.05 | 144.213 | 145.213 | 142.213 | |
3064 | 2019.03.11 10:55 | close | 1532 | 0.05 | 144.792 | 145.213 | 142.213 | -2895.00 | 1675436.20 |
3065 | 2019.03.11 19:45 | buy | 1533 | 0.05 | 145.695 | 144.695 | 150.695 | |
3066 | 2019.03.12 14:22 | s/l | 1533 | 0.05 | 144.695 | 144.695 | 150.695 | -4906.62 | 1670529.58 |
3067 | 2019.03.13 01:55 | sell | 1534 | 0.05 | 145.535 | 146.535 | 143.535 | |
3068 | 2019.03.13 10:55 | close | 1534 | 0.05 | 146.252 | 146.535 | 143.535 | -3585.00 | 1666944.58 |
3069 | 2019.03.13 13:30 | buy | 1535 | 0.05 | 146.505 | 145.505 | 151.505 | |
3070 | 2019.03.18 13:30 | close | 1535 | 0.05 | 147.572 | 145.505 | 151.505 | 5808.11 | 1672752.69 |
3071 | 2019.03.19 01:55 | sell | 1536 | 0.05 | 147.534 | 148.534 | 145.534 | |
3072 | 2019.03.19 10:55 | close | 1536 | 0.05 | 147.719 | 148.534 | 145.534 | -925.00 | 1671827.69 |
3073 | 2019.03.20 01:30 | buy | 1537 | 0.05 | 147.861 | 146.861 | 152.861 | |
3074 | 2019.03.20 14:30 | close | 1537 | 0.05 | 147.468 | 146.861 | 152.861 | -1965.00 | 1669862.69 |
3075 | 2019.03.21 01:55 | sell | 1538 | 0.05 | 146.072 | 147.072 | 144.072 | |
3076 | 2019.03.21 10:55 | close | 1538 | 0.05 | 145.607 | 147.072 | 144.072 | 2325.00 | 1672187.69 |
3077 | 2019.03.22 01:55 | sell | 1539 | 0.05 | 145.388 | 146.388 | 143.388 | |
3078 | 2019.03.22 10:55 | close | 1539 | 0.05 | 145.702 | 146.388 | 143.388 | -1570.00 | 1670617.69 |
3079 | 2019.03.25 01:55 | sell | 1540 | 0.05 | 145.296 | 146.296 | 143.296 | |
3080 | 2019.03.25 10:55 | close | 1540 | 0.05 | 144.967 | 146.296 | 143.296 | 1645.00 | 1672262.69 |
3081 | 2019.03.28 01:55 | sell | 1541 | 0.05 | 145.331 | 146.331 | 143.331 | |
3082 | 2019.03.28 10:55 | close | 1541 | 0.05 | 144.933 | 146.331 | 143.331 | 1990.00 | 1674252.69 |
3083 | 2019.03.29 01:55 | sell | 1542 | 0.05 | 144.438 | 145.438 | 142.438 | |
3084 | 2019.03.29 10:55 | close | 1542 | 0.05 | 144.628 | 145.438 | 142.438 | -950.00 | 1673302.69 |
3085 | 2019.04.05 01:55 | sell | 1543 | 0.05 | 145.936 | 146.936 | 143.936 | |
3086 | 2019.04.05 10:55 | close | 1543 | 0.05 | 146.309 | 146.936 | 143.936 | -1865.00 | 1671437.69 |
3087 | 2019.04.11 01:55 | sell | 1544 | 0.05 | 145.197 | 146.197 | 143.197 | |
3088 | 2019.04.11 10:55 | close | 1544 | 0.05 | 145.419 | 146.197 | 143.197 | -1110.00 | 1670327.69 |
3089 | 2019.04.17 01:55 | sell | 1545 | 0.05 | 146.031 | 147.031 | 144.031 | |
3090 | 2019.04.17 10:55 | close | 1545 | 0.05 | 146.181 | 147.031 | 144.031 | -750.00 | 1669577.69 |
3091 | 2019.04.19 01:55 | sell | 1546 | 0.05 | 145.428 | 146.428 | 143.428 | |
3092 | 2019.04.19 10:55 | close | 1546 | 0.05 | 145.467 | 146.428 | 143.428 | -195.00 | 1669382.69 |
3093 | 2019.04.22 01:55 | sell | 1547 | 0.05 | 145.413 | 146.413 | 143.413 | |
3094 | 2019.04.22 10:55 | close | 1547 | 0.05 | 145.433 | 146.413 | 143.413 | -100.00 | 1669282.69 |
3095 | 2019.04.23 01:55 | sell | 1548 | 0.05 | 145.304 | 146.304 | 143.304 | |
3096 | 2019.04.23 10:55 | close | 1548 | 0.05 | 145.303 | 146.304 | 143.304 | 5.00 | 1669287.69 |
3097 | 2019.04.24 01:55 | sell | 1549 | 0.05 | 144.698 | 145.698 | 142.698 | |
3098 | 2019.04.24 10:55 | close | 1549 | 0.05 | 144.632 | 145.698 | 142.698 | 330.00 | 1669617.69 |
3099 | 2019.04.26 01:55 | sell | 1550 | 0.05 | 143.964 | 144.964 | 141.964 | |
3100 | 2019.04.26 10:55 | close | 1550 | 0.05 | 144.238 | 144.964 | 141.964 | -1370.00 | 1668247.69 |
3101 | 2019.04.30 01:55 | sell | 1551 | 0.05 | 144.444 | 145.444 | 142.444 | |
3102 | 2019.04.30 10:55 | close | 1551 | 0.05 | 144.224 | 145.444 | 142.444 | 1100.00 | 1669347.69 |
3103 | 2019.05.03 19:30 | buy | 1552 | 0.05 | 146.298 | 145.298 | 151.298 | |
3104 | 2019.05.06 03:27 | s/l | 1552 | 0.05 | 145.297 | 145.298 | 151.298 | -4912.11 | 1664435.58 |
3105 | 2019.05.07 01:55 | sell | 1553 | 0.05 | 145.037 | 146.037 | 143.037 | |
3106 | 2019.05.07 10:55 | close | 1553 | 0.05 | 144.962 | 146.037 | 143.037 | 375.00 | 1664810.58 |
3107 | 2019.05.08 01:55 | sell | 1554 | 0.05 | 144.122 | 145.122 | 142.122 | |
3108 | 2019.05.08 10:55 | close | 1554 | 0.05 | 143.593 | 145.122 | 142.122 | 2645.00 | 1667455.58 |
3109 | 2019.05.09 01:55 | sell | 1555 | 0.05 | 143.202 | 144.202 | 141.202 | |
3110 | 2019.05.09 10:55 | close | 1555 | 0.05 | 142.616 | 144.202 | 141.202 | 2930.00 | 1670385.58 |
3111 | 2019.05.14 01:55 | sell | 1556 | 0.05 | 141.451 | 142.451 | 139.451 | |
3112 | 2019.05.14 10:55 | close | 1556 | 0.05 | 141.896 | 142.451 | 139.451 | -2225.00 | 1668160.58 |
3113 | 2019.05.15 01:55 | sell | 1557 | 0.05 | 141.559 | 142.559 | 139.559 | |
3114 | 2019.05.15 10:55 | close | 1557 | 0.05 | 141.474 | 142.559 | 139.559 | 425.00 | 1668585.58 |
3115 | 2019.05.24 01:55 | sell | 1558 | 0.05 | 138.627 | 139.627 | 136.627 | |
3116 | 2019.05.24 10:55 | close | 1558 | 0.05 | 138.833 | 139.627 | 136.627 | -1030.00 | 1667555.58 |
3117 | 2019.05.29 01:55 | sell | 1559 | 0.05 | 138.410 | 139.410 | 136.410 | |
3118 | 2019.05.29 10:55 | close | 1559 | 0.05 | 138.032 | 139.410 | 136.410 | 1890.00 | 1669445.58 |
3119 | 2019.06.06 02:00 | sell | 1560 | 0.05 | 137.387 | 138.387 | 135.387 | |
3120 | 2019.06.06 10:55 | close | 1560 | 0.05 | 137.273 | 138.387 | 135.387 | 570.00 | 1670015.58 |
3121 | 2019.06.11 01:55 | sell | 1561 | 0.05 | 137.542 | 138.542 | 135.542 | |
3122 | 2019.06.11 10:55 | close | 1561 | 0.05 | 137.933 | 138.542 | 135.542 | -1955.00 | 1668060.58 |
3123 | 2019.06.13 01:55 | sell | 1562 | 0.05 | 137.651 | 138.651 | 135.651 | |
3124 | 2019.06.13 10:55 | close | 1562 | 0.05 | 137.374 | 138.651 | 135.651 | 1385.00 | 1669445.58 |
3125 | 2019.06.14 01:55 | sell | 1563 | 0.05 | 137.418 | 138.418 | 135.418 | |
3126 | 2019.06.14 10:55 | close | 1563 | 0.05 | 137.057 | 138.418 | 135.418 | 1805.00 | 1671250.58 |
3127 | 2019.06.17 01:55 | sell | 1564 | 0.05 | 136.638 | 137.638 | 134.638 | |
3128 | 2019.06.17 10:55 | close | 1564 | 0.05 | 136.581 | 137.638 | 134.638 | 285.00 | 1671535.58 |
3129 | 2019.06.18 01:55 | sell | 1565 | 0.05 | 136.083 | 137.083 | 134.083 | |
3130 | 2019.06.18 10:55 | close | 1565 | 0.05 | 135.787 | 137.083 | 134.083 | 1480.00 | 1673015.58 |
3131 | 2019.06.21 01:55 | sell | 1566 | 0.05 | 136.384 | 137.384 | 134.384 | |
3132 | 2019.06.21 10:55 | close | 1566 | 0.05 | 136.497 | 137.384 | 134.384 | -565.00 | 1672450.58 |
3133 | 2019.06.26 01:55 | sell | 1567 | 0.05 | 136.022 | 137.022 | 134.022 | |
3134 | 2019.06.26 10:55 | close | 1567 | 0.05 | 136.211 | 137.022 | 134.022 | -945.00 | 1671505.58 |
3135 | 2019.06.28 01:55 | sell | 1568 | 0.05 | 136.554 | 137.554 | 134.554 | |
3136 | 2019.06.28 10:55 | close | 1568 | 0.05 | 136.452 | 137.554 | 134.554 | 510.00 | 1672015.58 |
3137 | 2019.06.28 18:00 | buy | 1569 | 0.05 | 137.145 | 136.145 | 142.145 | |
3138 | 2019.07.02 09:45 | close | 1569 | 0.05 | 137.048 | 136.145 | 142.145 | -309.63 | 1671705.94 |
3139 | 2019.07.10 01:55 | sell | 1570 | 0.05 | 135.655 | 136.655 | 133.655 | |
3140 | 2019.07.10 10:55 | close | 1570 | 0.05 | 135.752 | 136.655 | 133.655 | -485.00 | 1671220.94 |
3141 | 2019.07.11 01:55 | sell | 1571 | 0.05 | 135.491 | 136.491 | 133.491 | |
3142 | 2019.07.11 10:55 | close | 1571 | 0.05 | 135.480 | 136.491 | 133.491 | 55.00 | 1671275.94 |
3143 | 2019.07.15 01:55 | sell | 1572 | 0.05 | 135.617 | 136.617 | 133.617 | |
3144 | 2019.07.15 10:55 | close | 1572 | 0.05 | 135.642 | 136.617 | 133.617 | -125.00 | 1671150.94 |
3145 | 2019.07.16 01:55 | sell | 1573 | 0.05 | 135.016 | 136.016 | 133.016 | |
3146 | 2019.07.16 10:55 | close | 1573 | 0.05 | 134.777 | 136.016 | 133.016 | 1195.00 | 1672345.94 |
3147 | 2019.07.17 01:55 | sell | 1574 | 0.05 | 134.309 | 135.309 | 132.309 | |
3148 | 2019.07.17 10:55 | close | 1574 | 0.05 | 134.296 | 135.309 | 132.309 | 65.00 | 1672410.94 |
3149 | 2019.07.18 01:55 | sell | 1575 | 0.05 | 134.213 | 135.213 | 132.213 | |
3150 | 2019.07.18 10:55 | close | 1575 | 0.05 | 134.339 | 135.213 | 132.213 | -630.00 | 1671780.94 |
3151 | 2019.07.22 01:55 | sell | 1576 | 0.05 | 134.802 | 135.802 | 132.802 | |
3152 | 2019.07.22 10:55 | close | 1576 | 0.05 | 134.626 | 135.802 | 132.802 | 880.00 | 1672660.94 |
3153 | 2019.07.23 01:55 | sell | 1577 | 0.05 | 134.607 | 135.607 | 132.607 | |
3154 | 2019.07.23 10:55 | close | 1577 | 0.05 | 134.531 | 135.607 | 132.607 | 380.00 | 1673040.94 |
3155 | 2019.07.24 01:55 | sell | 1578 | 0.05 | 134.589 | 135.589 | 132.589 | |
3156 | 2019.07.24 10:55 | close | 1578 | 0.05 | 134.432 | 135.589 | 132.589 | 785.00 | 1673825.94 |
3157 | 2019.07.29 01:55 | sell | 1579 | 0.05 | 134.497 | 135.497 | 132.497 | |
3158 | 2019.07.29 10:55 | close | 1579 | 0.05 | 134.066 | 135.497 | 132.497 | 2155.00 | 1675980.94 |
3159 | 2019.07.30 01:55 | sell | 1580 | 0.05 | 133.024 | 134.024 | 131.024 | |
3160 | 2019.07.30 10:55 | close | 1580 | 0.05 | 132.228 | 134.024 | 131.024 | 3980.00 | 1679960.94 |
3161 | 2019.08.05 01:55 | sell | 1581 | 0.05 | 129.530 | 130.530 | 127.530 | |
3162 | 2019.08.05 10:55 | close | 1581 | 0.05 | 128.350 | 130.530 | 127.530 | 5900.00 | 1685860.94 |
3163 | 2019.08.07 02:00 | sell | 1582 | 0.05 | 129.419 | 130.419 | 127.419 | |
3164 | 2019.08.07 10:55 | close | 1582 | 0.05 | 129.283 | 130.419 | 127.419 | 680.00 | 1686540.94 |
3165 | 2019.08.09 01:55 | sell | 1583 | 0.05 | 128.498 | 129.498 | 126.498 | |
3166 | 2019.08.09 10:55 | close | 1583 | 0.05 | 128.526 | 129.498 | 126.498 | -140.00 | 1686400.94 |
3167 | 2019.08.12 01:55 | sell | 1584 | 0.05 | 127.059 | 128.059 | 125.059 | |
3168 | 2019.08.12 10:55 | close | 1584 | 0.05 | 127.287 | 128.059 | 125.059 | -1140.00 | 1685260.94 |
3169 | 2019.08.15 01:55 | sell | 1585 | 0.05 | 127.611 | 128.611 | 125.611 | |
3170 | 2019.08.15 09:39 | s/l | 1585 | 0.05 | 128.617 | 128.611 | 125.611 | -5030.00 | 1680230.94 |
3171 | 2019.08.26 01:55 | sell | 1586 | 0.05 | 128.557 | 129.557 | 126.557 | |
3172 | 2019.08.26 05:49 | s/l | 1586 | 0.05 | 129.557 | 129.557 | 126.557 | -5000.00 | 1675230.94 |
3173 | 2019.08.29 16:45 | buy | 1587 | 0.05 | 129.762 | 128.762 | 134.762 | |
3174 | 2019.08.30 15:30 | close | 1587 | 0.05 | 129.446 | 128.762 | 134.762 | -1497.13 | 1673733.81 |
3175 | 2019.09.09 01:55 | sell | 1588 | 0.05 | 131.323 | 132.323 | 129.323 | |
3176 | 2019.09.09 10:55 | close | 1588 | 0.05 | 131.160 | 132.323 | 129.323 | 815.00 | 1674548.81 |
3177 | 2019.09.09 14:45 | buy | 1589 | 0.05 | 132.200 | 131.200 | 137.200 | |
3178 | 2019.09.12 16:00 | close | 1589 | 0.05 | 132.376 | 131.200 | 137.200 | 1303.92 | 1675852.73 |
3179 | 2019.09.12 19:30 | buy | 1590 | 0.05 | 133.383 | 132.383 | 138.383 | |
3180 | 2019.09.16 23:00 | close | 1590 | 0.05 | 134.295 | 132.383 | 138.383 | 4730.91 | 1680583.64 |
3181 | 2019.09.16 23:30 | buy | 1591 | 0.05 | 134.404 | 133.404 | 139.404 | |
3182 | 2019.09.17 06:45 | close | 1591 | 0.05 | 134.284 | 133.404 | 139.404 | -514.15 | 1680069.49 |
3183 | 2019.09.17 18:15 | buy | 1592 | 0.05 | 135.037 | 134.037 | 140.037 | |
3184 | 2019.09.19 08:00 | close | 1592 | 0.05 | 134.636 | 134.037 | 140.037 | -1659.53 | 1678409.95 |
3185 | 2019.09.19 21:45 | buy | 1593 | 0.05 | 135.428 | 134.428 | 140.428 | |
3186 | 2019.09.20 17:30 | close | 1593 | 0.05 | 134.795 | 134.428 | 140.428 | -3078.58 | 1675331.37 |
3187 | 2019.09.23 01:55 | sell | 1594 | 0.05 | 134.322 | 135.322 | 132.322 | |
3188 | 2019.09.23 10:55 | close | 1594 | 0.05 | 133.739 | 135.322 | 132.322 | 2915.00 | 1678246.37 |
3189 | 2019.09.24 16:15 | buy | 1595 | 0.05 | 134.390 | 133.390 | 139.390 | |
3190 | 2019.09.24 22:30 | close | 1595 | 0.05 | 133.696 | 133.390 | 139.390 | -3470.00 | 1674776.37 |
3191 | 2019.09.26 02:05 | sell | 1596 | 0.05 | 133.118 | 134.118 | 131.118 | |
3192 | 2019.09.26 10:55 | close | 1596 | 0.05 | 133.065 | 134.118 | 131.118 | 265.00 | 1675041.37 |
3193 | 2019.09.27 18:00 | buy | 1597 | 0.05 | 133.190 | 132.190 | 138.190 | |
3194 | 2019.09.27 22:15 | close | 1597 | 0.05 | 132.591 | 132.190 | 138.190 | -2995.00 | 1672046.37 |
3195 | 2019.09.30 01:55 | sell | 1598 | 0.05 | 132.607 | 133.607 | 130.607 | |
3196 | 2019.09.30 10:55 | close | 1598 | 0.05 | 132.715 | 133.607 | 130.607 | -540.00 | 1671506.37 |
3197 | 2019.10.10 01:55 | sell | 1599 | 0.05 | 130.799 | 131.799 | 128.799 | |
3198 | 2019.10.10 10:55 | close | 1599 | 0.05 | 131.450 | 131.799 | 128.799 | -3255.00 | 1668251.37 |
3199 | 2019.10.23 01:55 | sell | 1600 | 0.05 | 139.774 | 140.774 | 137.774 | |
3200 | 2019.10.23 10:55 | close | 1600 | 0.05 | 139.506 | 140.774 | 137.774 | 1340.00 | 1669591.37 |
3201 | 2019.10.25 01:55 | sell | 1601 | 0.05 | 139.478 | 140.478 | 137.478 | |
3202 | 2019.10.25 10:55 | close | 1601 | 0.05 | 139.533 | 140.478 | 137.478 | -275.00 | 1669316.37 |
3203 | 2019.10.28 14:15 | buy | 1602 | 0.05 | 139.594 | 138.594 | 144.594 | |
3204 | 2019.10.30 01:55 | sell | 1603 | 0.05 | 140.053 | 141.053 | 138.053 | |
3205 | 2019.10.30 10:55 | close | 1603 | 0.05 | 140.197 | 141.053 | 138.053 | -720.00 | 1668596.37 |
3206 | 2019.10.31 17:30 | close | 1602 | 0.05 | 139.883 | 138.594 | 144.594 | 1892.82 | 1670489.19 |
3207 | 2019.11.04 09:15 | buy | 1604 | 0.05 | 140.110 | 139.110 | 145.110 | |
3208 | 2019.11.06 20:15 | close | 1604 | 0.05 | 139.987 | 139.110 | 145.110 | -435.81 | 1670053.38 |
3209 | 2019.11.07 01:55 | sell | 1605 | 0.05 | 140.033 | 141.033 | 138.033 | |
3210 | 2019.11.07 10:55 | close | 1605 | 0.05 | 140.238 | 141.033 | 138.033 | -1025.00 | 1669028.38 |
3211 | 2019.11.08 15:00 | buy | 1606 | 0.05 | 140.059 | 139.059 | 145.059 | |
3212 | 2019.11.08 18:00 | close | 1606 | 0.05 | 139.642 | 139.059 | 145.059 | -2085.00 | 1666943.38 |
3213 | 2019.11.11 01:55 | sell | 1607 | 0.05 | 139.733 | 140.733 | 137.733 | |
3214 | 2019.11.11 10:55 | close | 1607 | 0.05 | 139.588 | 140.733 | 137.733 | 725.00 | 1667668.38 |
3215 | 2019.11.11 16:30 | buy | 1608 | 0.05 | 140.342 | 139.342 | 145.342 | |
3216 | 2019.11.13 01:55 | sell | 1609 | 0.05 | 140.080 | 141.080 | 138.080 | |
3217 | 2019.11.13 03:30 | close | 1608 | 0.05 | 140.015 | 139.342 | 145.342 | -1456.04 | 1666212.34 |
3218 | 2019.11.13 09:45 | buy | 1610 | 0.05 | 140.214 | 139.214 | 145.214 | |
3219 | 2019.11.13 10:45 | close | 1610 | 0.05 | 140.029 | 139.214 | 145.214 | -925.00 | 1665287.34 |
3220 | 2019.11.13 10:55 | close | 1609 | 0.05 | 140.084 | 141.080 | 138.080 | -20.00 | 1665267.34 |
3221 | 2019.11.15 04:45 | buy | 1611 | 0.05 | 139.932 | 138.932 | 144.932 | |
3222 | 2019.11.19 01:55 | sell | 1612 | 0.05 | 140.705 | 141.705 | 138.705 | |
3223 | 2019.11.19 10:55 | close | 1612 | 0.05 | 140.869 | 141.705 | 138.705 | -820.00 | 1664447.34 |
3224 | 2019.11.19 17:30 | close | 1611 | 0.05 | 140.520 | 138.932 | 144.932 | 3119.75 | 1667567.09 |
3225 | 2019.11.20 01:55 | sell | 1613 | 0.05 | 140.252 | 141.252 | 138.252 | |
3226 | 2019.11.20 10:55 | close | 1613 | 0.05 | 139.828 | 141.252 | 138.252 | 2120.00 | 1669687.09 |
3227 | 2019.11.21 10:00 | buy | 1614 | 0.05 | 140.451 | 139.451 | 145.451 | |
3228 | 2019.11.21 22:45 | close | 1614 | 0.05 | 140.195 | 139.451 | 145.451 | -1280.00 | 1668407.09 |
3229 | 2019.11.22 01:55 | sell | 1615 | 0.05 | 140.278 | 141.278 | 138.278 | |
3230 | 2019.11.22 03:30 | buy | 1616 | 0.05 | 140.431 | 139.431 | 145.431 | |
3231 | 2019.11.22 10:55 | close | 1615 | 0.05 | 140.343 | 141.278 | 138.278 | -325.00 | 1668082.09 |
3232 | 2019.11.22 12:00 | close | 1616 | 0.05 | 139.725 | 139.431 | 145.431 | -3530.00 | 1664552.09 |
3233 | 2019.11.25 13:00 | buy | 1617 | 0.05 | 140.245 | 139.245 | 145.245 | |
3234 | 2019.11.27 04:30 | close | 1617 | 0.05 | 140.208 | 139.245 | 145.245 | -5.66 | 1664546.43 |
3235 | 2019.11.27 14:00 | buy | 1618 | 0.05 | 140.681 | 139.681 | 145.681 | |
3236 | 2019.11.29 01:55 | sell | 1619 | 0.05 | 141.387 | 142.387 | 139.387 | |
3237 | 2019.11.29 10:55 | close | 1619 | 0.05 | 141.412 | 142.387 | 139.387 | -125.00 | 1664421.43 |
3238 | 2019.11.29 15:00 | close | 1618 | 0.05 | 141.312 | 139.681 | 145.681 | 3516.58 | 1667938.01 |
3239 | 2019.11.29 19:00 | buy | 1620 | 0.05 | 141.655 | 140.655 | 146.655 | |
3240 | 2019.12.02 18:45 | close | 1620 | 0.05 | 141.033 | 140.655 | 146.655 | -3019.68 | 1664918.33 |
3241 | 2019.12.03 12:00 | buy | 1621 | 0.05 | 141.630 | 140.630 | 146.630 | |
3242 | 2019.12.03 17:00 | close | 1621 | 0.05 | 141.241 | 140.630 | 146.630 | -1945.00 | 1662973.33 |
3243 | 2019.12.04 12:15 | buy | 1622 | 0.05 | 141.859 | 140.859 | 146.859 | |
3244 | 2019.12.06 02:05 | sell | 1623 | 0.05 | 143.058 | 144.058 | 141.058 | |
3245 | 2019.12.06 10:55 | close | 1623 | 0.05 | 142.628 | 144.058 | 141.058 | 2150.00 | 1665123.33 |
3246 | 2019.12.06 13:45 | close | 1622 | 0.05 | 142.558 | 140.859 | 146.859 | 3859.82 | 1668983.15 |
3247 | 2019.12.09 01:55 | sell | 1624 | 0.05 | 142.725 | 143.725 | 140.725 | |
3248 | 2019.12.09 10:55 | close | 1624 | 0.05 | 142.805 | 143.725 | 140.725 | -400.00 | 1668583.15 |
3249 | 2019.12.09 14:00 | buy | 1625 | 0.05 | 142.873 | 141.873 | 147.873 | |
3250 | 2019.12.09 15:00 | close | 1625 | 0.05 | 142.627 | 141.873 | 147.873 | -1230.00 | 1667353.15 |
3251 | 2019.12.09 22:30 | buy | 1626 | 0.05 | 142.861 | 141.861 | 147.861 | |
3252 | 2019.12.10 01:15 | close | 1626 | 0.05 | 142.692 | 141.861 | 147.861 | -753.84 | 1666599.31 |
3253 | 2019.12.10 05:45 | buy | 1627 | 0.05 | 142.899 | 141.899 | 147.899 | |
3254 | 2019.12.11 01:55 | sell | 1628 | 0.05 | 142.793 | 143.793 | 140.793 | |
3255 | 2019.12.11 05:00 | close | 1627 | 0.05 | 142.830 | 141.899 | 147.899 | -253.63 | 1666345.68 |
3256 | 2019.12.11 10:55 | close | 1628 | 0.05 | 142.824 | 143.793 | 140.793 | -155.00 | 1666190.68 |
3257 | 2019.12.11 16:30 | buy | 1629 | 0.05 | 143.189 | 142.189 | 148.189 | |
3258 | 2019.12.12 17:45 | close | 1629 | 0.05 | 143.250 | 142.189 | 148.189 | 579.55 | 1666770.23 |
3259 | 2019.12.12 18:30 | buy | 1630 | 0.05 | 143.437 | 142.437 | 148.437 | |
3260 | 2019.12.12 19:00 | close | 1630 | 0.05 | 143.334 | 142.437 | 148.437 | -515.00 | 1666255.23 |
3261 | 2019.12.12 19:45 | buy | 1631 | 0.05 | 143.359 | 142.359 | 148.359 | |
3262 | 2019.12.16 20:15 | close | 1631 | 0.05 | 146.069 | 142.359 | 148.359 | 13736.32 | 1679991.54 |
3263 | 2019.12.17 01:55 | sell | 1632 | 0.05 | 145.331 | 146.331 | 143.331 | |
3264 | 2019.12.17 10:55 | close | 1632 | 0.05 | 144.746 | 146.331 | 143.331 | 2925.00 | 1682916.54 |
3265 | 2019.12.18 01:55 | sell | 1633 | 0.05 | 143.659 | 144.659 | 141.659 | |
3266 | 2019.12.18 10:55 | close | 1633 | 0.05 | 143.347 | 144.659 | 141.659 | 1560.00 | 1684476.54 |
3267 | 2019.12.19 02:05 | sell | 1634 | 0.05 | 143.318 | 144.318 | 141.318 | |
3268 | 2019.12.19 10:55 | close | 1634 | 0.05 | 143.657 | 144.318 | 141.318 | -1695.00 | 1682781.54 |
3269 | 2019.12.20 01:55 | sell | 1635 | 0.05 | 142.383 | 143.383 | 140.383 | |
3270 | 2019.12.20 10:55 | close | 1635 | 0.05 | 142.495 | 143.383 | 140.383 | -560.00 | 1682221.54 |
3271 | 2019.12.23 01:55 | sell | 1636 | 0.05 | 142.396 | 143.396 | 140.396 | |
3272 | 2019.12.23 10:55 | close | 1636 | 0.05 | 142.496 | 143.396 | 140.396 | -500.00 | 1681721.54 |
3273 | 2019.12.25 01:55 | sell | 1637 | 0.05 | 141.432 | 142.432 | 139.432 | |
3274 | 2019.12.26 10:55 | close | 1637 | 0.05 | 142.342 | 142.432 | 139.432 | -4857.01 | 1676864.53 |
3275 | 2019.12.31 16:30 | buy | 1638 | 0.05 | 143.342 | 142.342 | 148.342 | |
3276 | 2020.01.02 18:30 | close | 1638 | 0.05 | 142.550 | 142.342 | 148.342 | -3591.85 | 1673272.68 |
3277 | 2020.01.06 01:55 | sell | 1639 | 0.05 | 141.192 | 142.192 | 139.192 | |
3278 | 2020.01.06 10:55 | close | 1639 | 0.05 | 141.419 | 142.192 | 139.192 | -1135.00 | 1672137.68 |
3279 | 2020.01.08 01:55 | sell | 1640 | 0.05 | 141.539 | 142.539 | 139.539 | |
3280 | 2020.01.08 09:09 | s/l | 1640 | 0.05 | 142.540 | 142.539 | 139.539 | -5005.00 | 1667132.68 |
3281 | 2020.01.13 01:55 | sell | 1641 | 0.05 | 142.916 | 143.916 | 140.916 | |
3282 | 2020.01.13 10:55 | close | 1641 | 0.05 | 142.622 | 143.916 | 140.916 | 1470.00 | 1668602.68 |
3283 | 2020.01.14 05:45 | buy | 1642 | 0.05 | 143.044 | 142.044 | 148.044 | |
3284 | 2020.01.14 11:00 | close | 1642 | 0.05 | 142.643 | 142.044 | 148.044 | -2005.00 | 1666597.68 |
3285 | 2020.01.14 17:30 | buy | 1643 | 0.05 | 143.133 | 142.133 | 148.133 | |
3286 | 2020.01.15 15:30 | close | 1643 | 0.05 | 142.910 | 142.133 | 148.133 | -1023.54 | 1665574.14 |
3287 | 2020.01.15 18:45 | buy | 1644 | 0.05 | 143.240 | 142.240 | 148.240 | |
3288 | 2020.01.17 18:00 | close | 1644 | 0.05 | 143.542 | 142.240 | 148.240 | 1876.67 | 1667450.81 |
3289 | 2020.01.20 01:55 | sell | 1645 | 0.05 | 143.267 | 144.267 | 141.267 | |
3290 | 2020.01.20 10:55 | close | 1645 | 0.05 | 142.979 | 144.267 | 141.267 | 1440.00 | 1668890.81 |
3291 | 2020.01.21 14:30 | buy | 1646 | 0.05 | 143.706 | 142.706 | 148.706 | |
3292 | 2020.01.23 16:45 | close | 1646 | 0.05 | 143.430 | 142.706 | 148.706 | -1011.82 | 1667878.99 |
3293 | 2020.01.27 01:55 | sell | 1647 | 0.05 | 142.099 | 143.099 | 140.099 | |
3294 | 2020.01.27 10:55 | close | 1647 | 0.05 | 142.594 | 143.099 | 140.099 | -2475.00 | 1665403.99 |
3295 | 2020.01.28 01:55 | sell | 1648 | 0.05 | 142.239 | 143.239 | 140.239 | |
3296 | 2020.01.28 10:55 | close | 1648 | 0.05 | 141.714 | 143.239 | 140.239 | 2625.00 | 1668028.99 |
3297 | 2020.01.30 01:55 | sell | 1649 | 0.05 | 141.877 | 142.877 | 139.877 | |
3298 | 2020.01.30 10:55 | close | 1649 | 0.05 | 141.401 | 142.877 | 139.877 | 2380.00 | 1670408.99 |
3299 | 2020.02.07 01:55 | sell | 1650 | 0.05 | 142.183 | 143.183 | 140.183 | |
3300 | 2020.02.07 10:55 | close | 1650 | 0.05 | 142.176 | 143.183 | 140.183 | 35.00 | 1670443.99 |
3301 | 2020.02.10 01:55 | sell | 1651 | 0.05 | 141.309 | 142.309 | 139.309 | |
3302 | 2020.02.10 10:55 | close | 1651 | 0.05 | 141.540 | 142.309 | 139.309 | -1155.00 | 1669288.99 |
3303 | 2020.02.13 02:00 | sell | 1652 | 0.05 | 142.361 | 143.361 | 140.361 | |
3304 | 2020.02.13 10:55 | close | 1652 | 0.05 | 142.365 | 143.361 | 140.361 | -20.00 | 1669268.99 |
3305 | 2020.02.13 15:00 | buy | 1653 | 0.05 | 143.010 | 142.010 | 148.010 | |
3306 | 2020.02.17 15:15 | close | 1653 | 0.05 | 143.023 | 142.010 | 148.010 | 247.98 | 1669516.97 |
3307 | 2020.02.18 01:55 | sell | 1654 | 0.05 | 142.840 | 143.840 | 140.840 | |
3308 | 2020.02.18 10:55 | close | 1654 | 0.05 | 142.474 | 143.840 | 140.840 | 1830.00 | 1671346.97 |
3309 | 2020.02.18 17:45 | buy | 1655 | 0.05 | 143.057 | 142.057 | 148.057 | |
3310 | 2020.02.18 21:00 | close | 1655 | 0.05 | 142.769 | 142.057 | 148.057 | -1440.00 | 1669906.97 |
3311 | 2020.02.19 06:15 | buy | 1656 | 0.05 | 143.098 | 142.098 | 148.098 | |
3312 | 2020.02.24 08:45 | close | 1656 | 0.05 | 144.317 | 142.098 | 148.098 | 6555.07 | 1676462.04 |
3313 | 2020.02.25 01:55 | sell | 1657 | 0.05 | 143.235 | 144.235 | 141.235 | |
3314 | 2020.02.25 10:55 | close | 1657 | 0.05 | 143.393 | 144.235 | 141.235 | -790.00 | 1675672.04 |
3315 | 2020.02.26 01:55 | sell | 1658 | 0.05 | 143.382 | 144.382 | 141.382 | |
3316 | 2020.02.26 07:00 | buy | 1659 | 0.05 | 143.506 | 142.506 | 148.506 | |
3317 | 2020.02.26 10:55 | close | 1658 | 0.05 | 143.070 | 144.382 | 141.382 | 1560.00 | 1677232.04 |
3318 | 2020.02.26 12:00 | close | 1659 | 0.05 | 142.833 | 142.506 | 148.506 | -3365.00 | 1673867.04 |
3319 | 2020.02.27 01:55 | sell | 1660 | 0.05 | 142.443 | 143.443 | 140.443 | |
3320 | 2020.02.27 10:55 | close | 1660 | 0.05 | 142.291 | 143.443 | 140.443 | 760.00 | 1674627.04 |
3321 | 2020.02.28 01:55 | sell | 1661 | 0.05 | 141.334 | 142.334 | 139.334 | |
3322 | 2020.02.28 10:55 | close | 1661 | 0.05 | 139.880 | 142.334 | 139.334 | 7270.00 | 1681897.04 |
3323 | 2020.03.06 01:55 | sell | 1662 | 0.05 | 137.590 | 138.590 | 135.590 | |
3324 | 2020.03.06 10:55 | close | 1662 | 0.05 | 137.229 | 138.590 | 135.590 | 1805.00 | 1683702.04 |
3325 | 2020.03.09 01:55 | sell | 1663 | 0.05 | 135.785 | 136.785 | 133.785 | |
3326 | 2020.03.09 04:50 | t/p | 1663 | 0.05 | 133.771 | 136.785 | 133.785 | 10070.00 | 1693772.04 |
3327 | 2020.03.11 01:55 | sell | 1664 | 0.05 | 135.547 | 136.547 | 133.547 | |
3328 | 2020.03.11 10:55 | close | 1664 | 0.05 | 135.442 | 136.547 | 133.547 | 525.00 | 1694297.04 |
3329 | 2020.03.12 01:55 | sell | 1665 | 0.05 | 134.129 | 135.129 | 132.129 | |
3330 | 2020.03.12 10:55 | close | 1665 | 0.05 | 132.792 | 135.129 | 132.129 | 6685.00 | 1700982.04 |
3331 | 2020.03.13 01:55 | sell | 1666 | 0.05 | 131.709 | 132.709 | 129.709 | |
3332 | 2020.03.13 08:01 | s/l | 1666 | 0.05 | 132.712 | 132.709 | 129.709 | -5015.00 | 1695967.04 |
3333 | 2020.03.16 01:55 | sell | 1667 | 0.05 | 131.882 | 132.882 | 129.882 | |
3334 | 2020.03.16 10:55 | close | 1667 | 0.05 | 131.145 | 132.882 | 129.882 | 3685.00 | 1699652.04 |
3335 | 2020.03.19 01:55 | sell | 1668 | 0.05 | 125.692 | 126.692 | 123.692 | |
3336 | 2020.03.19 10:55 | close | 1668 | 0.05 | 125.279 | 126.692 | 123.692 | 2065.00 | 1701717.04 |
3337 | 2020.03.24 01:55 | sell | 1669 | 0.05 | 128.190 | 129.190 | 126.190 | |
3338 | 2020.03.24 10:55 | close | 1669 | 0.05 | 128.893 | 129.190 | 126.190 | -3515.00 | 1698202.04 |
3339 | 2020.03.26 01:55 | sell | 1670 | 0.05 | 131.217 | 132.217 | 129.217 | |
3340 | 2020.03.26 10:55 | close | 1670 | 0.05 | 131.290 | 132.217 | 129.217 | -365.00 | 1697837.04 |
3341 | 2020.04.02 14:15 | buy | 1671 | 0.05 | 133.514 | 132.514 | 138.514 | |
3342 | 2020.04.03 16:15 | close | 1671 | 0.05 | 133.075 | 132.514 | 138.514 | -2109.57 | 1695727.47 |
3343 | 2020.04.06 01:55 | sell | 1672 | 0.05 | 132.740 | 133.740 | 130.740 | |
3344 | 2020.04.06 09:06 | s/l | 1672 | 0.05 | 133.740 | 133.740 | 130.740 | -5000.00 | 1690727.47 |
3345 | 2020.04.06 09:30 | buy | 1673 | 0.05 | 133.724 | 132.724 | 138.724 | |
3346 | 2020.04.07 01:55 | sell | 1674 | 0.05 | 133.233 | 134.233 | 131.233 | |
3347 | 2020.04.07 04:15 | close | 1673 | 0.05 | 133.375 | 132.724 | 138.724 | -1659.67 | 1689067.80 |
3348 | 2020.04.07 09:15 | buy | 1675 | 0.05 | 133.758 | 132.758 | 138.758 | |
3349 | 2020.04.07 10:15 | s/l | 1674 | 0.05 | 134.237 | 134.233 | 131.233 | -5020.00 | 1684047.80 |
3350 | 2020.04.08 11:45 | close | 1675 | 0.05 | 133.809 | 132.758 | 138.758 | 340.67 | 1684388.47 |
3351 | 2020.04.08 13:00 | buy | 1676 | 0.05 | 134.207 | 133.207 | 139.207 | |
3352 | 2020.04.13 01:55 | sell | 1677 | 0.05 | 135.046 | 136.046 | 133.046 | |
3353 | 2020.04.13 02:00 | close | 1676 | 0.05 | 135.022 | 133.207 | 139.207 | 4505.84 | 1688894.31 |
3354 | 2020.04.13 10:55 | close | 1677 | 0.05 | 134.993 | 136.046 | 133.046 | 265.00 | 1689159.31 |
3355 | 2020.04.14 07:45 | buy | 1678 | 0.05 | 135.349 | 134.349 | 140.349 | |
3356 | 2020.04.14 16:30 | close | 1678 | 0.05 | 134.916 | 134.349 | 140.349 | -2165.00 | 1686994.31 |
3357 | 2020.04.14 19:30 | buy | 1679 | 0.05 | 135.209 | 134.209 | 140.209 | |
3358 | 2020.04.15 10:15 | close | 1679 | 0.05 | 134.565 | 134.209 | 140.209 | -3133.61 | 1683860.71 |
3359 | 2020.04.17 04:15 | buy | 1680 | 0.05 | 134.770 | 133.770 | 139.770 | |
3360 | 2020.04.17 12:00 | close | 1680 | 0.05 | 134.071 | 133.770 | 139.770 | -3495.00 | 1680365.71 |
3361 | 2020.04.20 03:45 | buy | 1681 | 0.05 | 134.554 | 133.554 | 139.554 | |
3362 | 2020.04.20 12:15 | close | 1681 | 0.05 | 134.283 | 133.554 | 139.554 | -1355.00 | 1679010.71 |
3363 | 2020.04.21 02:05 | sell | 1682 | 0.05 | 134.039 | 135.039 | 132.039 | |
3364 | 2020.04.21 10:55 | close | 1682 | 0.05 | 133.216 | 135.039 | 132.039 | 4115.00 | 1683125.71 |
3365 | 2020.04.22 02:05 | sell | 1683 | 0.05 | 132.494 | 133.494 | 130.494 | |
3366 | 2020.04.22 10:55 | close | 1683 | 0.05 | 132.802 | 133.494 | 130.494 | -1540.00 | 1681585.71 |
3367 | 2020.04.24 01:55 | sell | 1684 | 0.05 | 132.901 | 133.901 | 130.901 | |
3368 | 2020.04.24 10:55 | close | 1684 | 0.05 | 132.733 | 133.901 | 130.901 | 840.00 | 1682425.71 |
3369 | 2020.04.29 01:55 | sell | 1685 | 0.05 | 132.762 | 133.762 | 130.762 | |
3370 | 2020.04.29 10:55 | close | 1685 | 0.05 | 132.649 | 133.762 | 130.762 | 565.00 | 1682990.71 |
3371 | 2020.05.05 01:55 | sell | 1686 | 0.05 | 132.699 | 133.699 | 130.699 | |
3372 | 2020.05.05 10:55 | close | 1686 | 0.05 | 132.999 | 133.699 | 130.699 | -1500.00 | 1681490.71 |
3373 | 2020.05.06 01:55 | sell | 1687 | 0.05 | 132.530 | 133.530 | 130.530 | |
3374 | 2020.05.06 10:55 | close | 1687 | 0.05 | 132.213 | 133.530 | 130.530 | 1585.00 | 1683075.71 |
3375 | 2020.05.07 01:55 | sell | 1688 | 0.05 | 130.785 | 131.785 | 128.785 | |
3376 | 2020.05.07 10:15 | s/l | 1688 | 0.05 | 131.786 | 131.785 | 128.785 | -5005.00 | 1678070.71 |
3377 | 2020.05.13 01:55 | sell | 1689 | 0.05 | 131.553 | 132.553 | 129.553 | |
3378 | 2020.05.13 10:55 | close | 1689 | 0.05 | 131.410 | 132.553 | 129.553 | 715.00 | 1678785.71 |
3379 | 2020.05.14 01:55 | sell | 1690 | 0.05 | 130.864 | 131.864 | 128.864 | |
3380 | 2020.05.14 10:55 | close | 1690 | 0.05 | 130.396 | 131.864 | 128.864 | 2340.00 | 1681125.71 |
3381 | 2020.05.18 01:55 | sell | 1691 | 0.05 | 129.726 | 130.726 | 127.726 | |
3382 | 2020.05.18 10:55 | close | 1691 | 0.05 | 129.885 | 130.726 | 127.726 | -795.00 | 1680330.71 |
3383 | 2020.05.21 01:55 | sell | 1692 | 0.05 | 131.712 | 132.712 | 129.712 | |
3384 | 2020.05.21 10:55 | close | 1692 | 0.05 | 131.458 | 132.712 | 129.712 | 1270.00 | 1681600.71 |
3385 | 2020.05.28 01:55 | sell | 1693 | 0.05 | 132.149 | 133.149 | 130.149 | |
3386 | 2020.05.28 10:55 | close | 1693 | 0.05 | 132.304 | 133.149 | 130.149 | -775.00 | 1680825.71 |
3387 | 2020.05.28 19:30 | buy | 1694 | 0.05 | 132.792 | 131.792 | 137.792 | |
3388 | 2020.05.29 10:45 | close | 1694 | 0.05 | 132.128 | 131.792 | 137.792 | -3235.28 | 1677590.43 |
3389 | 2020.05.29 17:45 | buy | 1695 | 0.05 | 133.289 | 132.289 | 138.289 | |
3390 | 2020.06.04 14:30 | close | 1695 | 0.05 | 136.449 | 132.289 | 138.289 | 16320.17 | 1693910.60 |
3391 | 2020.06.04 19:00 | buy | 1696 | 0.05 | 137.434 | 136.434 | 142.434 | |
3392 | 2020.06.08 18:30 | close | 1696 | 0.05 | 137.858 | 136.434 | 142.434 | 2296.60 | 1696207.19 |
3393 | 2020.06.09 01:55 | sell | 1697 | 0.05 | 138.176 | 139.176 | 136.176 | |
3394 | 2020.06.09 10:55 | close | 1697 | 0.05 | 136.740 | 139.176 | 136.176 | 7180.00 | 1703387.19 |
3395 | 2020.06.11 01:55 | sell | 1698 | 0.05 | 136.253 | 137.253 | 134.253 | |
3396 | 2020.06.11 10:55 | close | 1698 | 0.05 | 135.757 | 137.253 | 134.253 | 2480.00 | 1705867.19 |
3397 | 2020.06.12 01:55 | sell | 1699 | 0.05 | 134.334 | 135.334 | 132.334 | |
3398 | 2020.06.12 10:54 | s/l | 1699 | 0.05 | 135.334 | 135.334 | 132.334 | -5000.00 | 1700867.19 |
3399 | 2020.06.15 01:55 | sell | 1700 | 0.05 | 134.477 | 135.477 | 132.477 | |
3400 | 2020.06.15 10:55 | close | 1700 | 0.05 | 134.254 | 135.477 | 132.477 | 1115.00 | 1701982.19 |
3401 | 2020.06.17 01:55 | sell | 1701 | 0.05 | 134.890 | 135.890 | 132.890 | |
3402 | 2020.06.17 10:55 | close | 1701 | 0.05 | 134.828 | 135.890 | 132.890 | 310.00 | 1702292.19 |
3403 | 2020.06.18 01:55 | sell | 1702 | 0.05 | 134.453 | 135.453 | 132.453 | |
3404 | 2020.06.18 10:55 | close | 1702 | 0.05 | 133.987 | 135.453 | 132.453 | 2330.00 | 1704622.19 |
3405 | 2020.06.22 01:55 | sell | 1703 | 0.05 | 131.893 | 132.893 | 129.893 | |
3406 | 2020.06.22 10:48 | s/l | 1703 | 0.05 | 132.894 | 132.893 | 129.893 | -5005.00 | 1699617.19 |
3407 | 2020.06.25 01:55 | sell | 1704 | 0.05 | 132.916 | 133.916 | 130.916 | |
3408 | 2020.06.25 10:55 | close | 1704 | 0.05 | 133.153 | 133.916 | 130.916 | -1185.00 | 1698432.19 |
3409 | 2020.06.29 01:55 | sell | 1705 | 0.05 | 132.229 | 133.229 | 130.229 | |
3410 | 2020.06.29 10:55 | close | 1705 | 0.05 | 132.421 | 133.229 | 130.229 | -960.00 | 1697472.19 |
3411 | 2020.07.06 02:45 | buy | 1706 | 0.05 | 134.177 | 133.177 | 139.177 | |
3412 | 2020.07.07 01:55 | sell | 1707 | 0.05 | 134.139 | 135.139 | 132.139 | |
3413 | 2020.07.07 10:55 | close | 1707 | 0.05 | 134.311 | 135.139 | 132.139 | -860.00 | 1696612.19 |
3414 | 2020.07.10 01:15 | close | 1706 | 0.05 | 135.117 | 133.177 | 139.177 | 5217.37 | 1701829.56 |
3415 | 2020.07.10 01:55 | sell | 1708 | 0.05 | 135.128 | 136.128 | 133.128 | |
3416 | 2020.07.10 10:55 | close | 1708 | 0.05 | 134.558 | 136.128 | 133.128 | 2850.00 | 1704679.56 |
3417 | 2020.07.13 08:00 | buy | 1709 | 0.05 | 135.240 | 134.240 | 140.240 | |
3418 | 2020.07.13 15:45 | close | 1709 | 0.05 | 135.057 | 134.240 | 140.240 | -915.00 | 1703764.56 |
3419 | 2020.07.13 16:45 | buy | 1710 | 0.05 | 135.351 | 134.351 | 140.351 | |
3420 | 2020.07.14 01:55 | sell | 1711 | 0.05 | 134.737 | 135.737 | 132.737 | |
3421 | 2020.07.14 10:16 | s/l | 1710 | 0.05 | 134.351 | 134.351 | 140.351 | -4913.94 | 1698850.62 |
3422 | 2020.07.14 10:55 | close | 1711 | 0.05 | 134.300 | 135.737 | 132.737 | 2185.00 | 1701035.62 |
3423 | 2020.07.15 05:15 | buy | 1712 | 0.05 | 134.950 | 133.950 | 139.950 | |
3424 | 2020.07.15 21:45 | close | 1712 | 0.05 | 134.631 | 133.950 | 139.950 | -1595.00 | 1699440.62 |
3425 | 2020.07.16 01:55 | sell | 1713 | 0.05 | 134.618 | 135.618 | 132.618 | |
3426 | 2020.07.16 10:55 | close | 1713 | 0.05 | 134.328 | 135.618 | 132.618 | 1450.00 | 1700890.62 |
3427 | 2020.07.16 19:00 | buy | 1714 | 0.05 | 135.132 | 134.132 | 140.132 | |
3428 | 2020.07.17 11:45 | close | 1714 | 0.05 | 134.494 | 134.132 | 140.132 | -3103.98 | 1697786.64 |
3429 | 2020.07.20 04:45 | buy | 1715 | 0.05 | 134.518 | 133.518 | 139.518 | |
3430 | 2020.07.20 07:45 | close | 1715 | 0.05 | 134.396 | 133.518 | 139.518 | -610.00 | 1697176.64 |
3431 | 2020.07.20 11:45 | buy | 1716 | 0.05 | 134.908 | 133.908 | 139.908 | |
3432 | 2020.07.22 02:05 | sell | 1717 | 0.05 | 135.995 | 136.995 | 133.995 | |
3433 | 2020.07.22 10:55 | close | 1717 | 0.05 | 135.639 | 136.995 | 133.995 | 1780.00 | 1698956.64 |
3434 | 2020.07.22 11:45 | close | 1716 | 0.05 | 135.346 | 133.908 | 139.908 | 2363.61 | 1701320.25 |
3435 | 2020.07.22 18:15 | buy | 1718 | 0.05 | 136.404 | 135.404 | 141.404 | |
3436 | 2020.07.23 20:00 | close | 1718 | 0.05 | 136.142 | 135.404 | 141.404 | -1048.46 | 1700271.79 |
3437 | 2020.07.23 21:30 | buy | 1719 | 0.05 | 136.059 | 135.059 | 141.059 | |
3438 | 2020.07.23 23:15 | close | 1719 | 0.05 | 136.027 | 135.059 | 141.059 | -160.00 | 1700111.79 |
3439 | 2020.07.24 02:05 | sell | 1720 | 0.05 | 136.081 | 137.081 | 134.081 | |
3440 | 2020.07.24 10:55 | close | 1720 | 0.05 | 135.391 | 137.081 | 134.081 | 3450.00 | 1703561.79 |
3441 | 2020.07.27 23:30 | buy | 1721 | 0.05 | 135.736 | 134.736 | 140.736 | |
3442 | 2020.08.04 14:45 | close | 1721 | 0.05 | 138.196 | 134.736 | 140.736 | 12999.40 | 1716561.19 |
3443 | 2020.08.05 13:30 | buy | 1722 | 0.05 | 138.795 | 137.795 | 143.795 | |
3444 | 2020.08.07 01:55 | sell | 1723 | 0.05 | 138.648 | 139.648 | 136.648 | |
3445 | 2020.08.07 06:30 | close | 1722 | 0.05 | 138.307 | 137.795 | 143.795 | -2085.91 | 1714475.28 |
3446 | 2020.08.07 10:55 | close | 1723 | 0.05 | 138.356 | 139.648 | 136.648 | 1460.00 | 1715935.28 |
3447 | 2020.08.10 17:15 | buy | 1724 | 0.05 | 138.667 | 137.667 | 143.667 | |
3448 | 2020.08.14 13:00 | close | 1724 | 0.05 | 139.547 | 137.667 | 143.667 | 4933.57 | 1720868.86 |
3449 | 2020.08.14 13:45 | buy | 1725 | 0.05 | 139.807 | 138.807 | 144.807 | |
3450 | 2020.08.14 22:15 | close | 1725 | 0.05 | 139.491 | 138.807 | 144.807 | -1580.00 | 1719288.86 |
3451 | 2020.08.17 01:55 | sell | 1726 | 0.05 | 139.622 | 140.622 | 137.622 | |
3452 | 2020.08.17 10:55 | close | 1726 | 0.05 | 139.458 | 140.622 | 137.622 | 820.00 | 1720108.86 |
3453 | 2020.08.18 01:55 | sell | 1727 | 0.05 | 138.935 | 139.935 | 136.935 | |
3454 | 2020.08.18 10:55 | close | 1727 | 0.05 | 138.861 | 139.935 | 136.935 | 370.00 | 1720478.86 |
3455 | 2020.08.18 19:00 | buy | 1728 | 0.05 | 139.448 | 138.448 | 144.448 | |
3456 | 2020.08.19 21:45 | close | 1728 | 0.05 | 138.912 | 138.448 | 144.448 | -2590.85 | 1717888.00 |
3457 | 2020.08.20 01:55 | sell | 1729 | 0.05 | 139.033 | 140.033 | 137.033 | |
3458 | 2020.08.20 10:55 | close | 1729 | 0.05 | 138.796 | 140.033 | 137.033 | 1185.00 | 1719073.00 |
3459 | 2020.08.20 21:15 | buy | 1730 | 0.05 | 139.757 | 138.757 | 144.757 | |
3460 | 2020.08.21 13:28 | s/l | 1730 | 0.05 | 138.757 | 138.757 | 144.757 | -4910.68 | 1714162.33 |
3461 | 2020.08.24 02:05 | sell | 1731 | 0.05 | 138.617 | 139.617 | 136.617 | |
3462 | 2020.08.24 10:55 | close | 1731 | 0.05 | 138.698 | 139.617 | 136.617 | -405.00 | 1713757.33 |
3463 | 2020.08.25 01:55 | sell | 1732 | 0.05 | 138.460 | 139.460 | 136.460 | |
3464 | 2020.08.25 08:45 | buy | 1733 | 0.05 | 138.854 | 137.854 | 143.854 | |
3465 | 2020.08.25 10:55 | close | 1732 | 0.05 | 139.193 | 139.460 | 136.460 | -3665.00 | 1710092.33 |
3466 | 2020.08.28 17:00 | close | 1733 | 0.05 | 140.147 | 137.854 | 143.854 | 6912.59 | 1717004.91 |
3467 | 2020.08.28 21:45 | buy | 1734 | 0.05 | 140.617 | 139.617 | 145.617 | |
3468 | 2020.09.02 13:30 | close | 1734 | 0.05 | 141.826 | 139.617 | 145.617 | 6315.89 | 1723320.80 |
3469 | 2020.09.09 01:55 | sell | 1735 | 0.05 | 137.358 | 138.358 | 135.358 | |
3470 | 2020.09.09 10:55 | close | 1735 | 0.05 | 137.207 | 138.358 | 135.358 | 755.00 | 1724075.80 |
3471 | 2020.09.11 01:55 | sell | 1736 | 0.05 | 136.086 | 137.086 | 134.086 | |
3472 | 2020.09.11 10:55 | close | 1736 | 0.05 | 136.228 | 137.086 | 134.086 | -710.00 | 1723365.80 |
3473 | 2020.09.15 01:55 | sell | 1737 | 0.05 | 135.873 | 136.873 | 133.873 | |
3474 | 2020.09.15 10:55 | close | 1737 | 0.05 | 136.187 | 136.873 | 133.873 | -1570.00 | 1721795.80 |
3475 | 2020.09.21 01:55 | sell | 1738 | 0.05 | 135.137 | 136.137 | 133.137 | |
3476 | 2020.09.21 10:55 | close | 1738 | 0.05 | 134.368 | 136.137 | 133.137 | 3845.00 | 1725640.80 |
3477 | 2020.09.23 01:55 | sell | 1739 | 0.05 | 133.689 | 134.689 | 131.689 | |
3478 | 2020.09.23 10:55 | close | 1739 | 0.05 | 133.312 | 134.689 | 131.689 | 1885.00 | 1727525.80 |
3479 | 2020.10.02 19:45 | buy | 1740 | 0.05 | 136.324 | 135.324 | 141.324 | |
3480 | 2020.10.06 19:45 | close | 1740 | 0.05 | 136.725 | 135.324 | 141.324 | 2179.64 | 1729705.43 |
3481 | 2020.10.07 01:55 | sell | 1741 | 0.05 | 135.976 | 136.976 | 133.976 | |
3482 | 2020.10.07 10:55 | close | 1741 | 0.05 | 136.891 | 136.976 | 133.976 | -4575.00 | 1725130.43 |
3483 | 2020.10.07 22:30 | buy | 1742 | 0.05 | 136.986 | 135.986 | 141.986 | |
3484 | 2020.10.13 11:15 | close | 1742 | 0.05 | 137.412 | 135.986 | 141.986 | 2655.87 | 1727786.31 |
3485 | 2020.10.13 11:30 | buy | 1743 | 0.05 | 137.522 | 136.522 | 142.522 | |
3486 | 2020.10.13 16:00 | close | 1743 | 0.05 | 137.312 | 136.522 | 142.522 | -1050.00 | 1726736.31 |
3487 | 2020.10.14 01:55 | sell | 1744 | 0.05 | 136.444 | 137.444 | 134.444 | |
3488 | 2020.10.14 10:55 | close | 1744 | 0.05 | 135.860 | 137.444 | 134.444 | 2920.00 | 1729656.31 |
3489 | 2020.10.14 21:00 | buy | 1745 | 0.05 | 137.012 | 136.012 | 142.012 | |
3490 | 2020.10.14 23:45 | close | 1745 | 0.05 | 136.800 | 136.012 | 142.012 | -1060.00 | 1728596.31 |
3491 | 2020.10.15 04:30 | buy | 1746 | 0.05 | 137.120 | 136.120 | 142.120 | |
3492 | 2020.10.15 13:45 | close | 1746 | 0.05 | 136.398 | 136.120 | 142.120 | -3610.00 | 1724986.31 |
3493 | 2020.10.16 01:55 | sell | 1747 | 0.05 | 135.931 | 136.931 | 133.931 | |
3494 | 2020.10.16 10:55 | close | 1747 | 0.05 | 136.138 | 136.931 | 133.931 | -1035.00 | 1723951.31 |
3495 | 2020.10.21 02:00 | sell | 1748 | 0.05 | 136.590 | 137.590 | 134.590 | |
3496 | 2020.10.21 10:45 | buy | 1749 | 0.05 | 136.919 | 135.919 | 141.919 | |
3497 | 2020.10.21 10:55 | close | 1748 | 0.05 | 137.008 | 137.590 | 134.590 | -2090.00 | 1721861.31 |
3498 | 2020.10.23 01:55 | sell | 1750 | 0.05 | 137.152 | 138.152 | 135.152 | |
3499 | 2020.10.23 03:45 | close | 1749 | 0.05 | 136.852 | 135.919 | 141.919 | 16.11 | 1721877.41 |
3500 | 2020.10.23 10:55 | close | 1750 | 0.05 | 137.091 | 138.152 | 135.152 | 305.00 | 1722182.41 |
3501 | 2020.10.26 01:55 | sell | 1751 | 0.05 | 136.584 | 137.584 | 134.584 | |
3502 | 2020.10.26 10:55 | close | 1751 | 0.05 | 136.453 | 137.584 | 134.584 | 655.00 | 1722837.41 |
3503 | 2020.10.27 01:55 | sell | 1752 | 0.05 | 136.525 | 137.525 | 134.525 | |
3504 | 2020.10.27 10:55 | close | 1752 | 0.05 | 136.497 | 137.525 | 134.525 | 140.00 | 1722977.41 |
3505 | 2020.10.28 01:55 | sell | 1753 | 0.05 | 136.131 | 137.131 | 134.131 | |
3506 | 2020.10.28 10:55 | close | 1753 | 0.05 | 135.879 | 137.131 | 134.131 | 1260.00 | 1724237.41 |
3507 | 2020.11.05 01:55 | sell | 1754 | 0.05 | 135.411 | 136.411 | 133.411 | |
3508 | 2020.11.05 10:55 | close | 1754 | 0.05 | 135.827 | 136.411 | 133.411 | -2080.00 | 1722157.41 |
3509 | 2020.11.05 23:00 | buy | 1755 | 0.05 | 136.141 | 135.141 | 141.141 | |
3510 | 2020.11.06 15:30 | close | 1755 | 0.05 | 135.649 | 135.141 | 141.141 | -2373.11 | 1719784.30 |
3511 | 2020.11.12 01:55 | sell | 1756 | 0.05 | 139.378 | 140.378 | 137.378 | |
3512 | 2020.11.12 10:55 | close | 1756 | 0.05 | 139.088 | 140.378 | 137.378 | 1450.00 | 1721234.30 |
3513 | 2020.11.13 01:55 | sell | 1757 | 0.05 | 137.911 | 138.911 | 135.911 | |
3514 | 2020.11.13 10:55 | close | 1757 | 0.05 | 138.341 | 138.911 | 135.911 | -2150.00 | 1719084.30 |
3515 | 2020.11.16 06:15 | buy | 1758 | 0.05 | 138.269 | 137.269 | 143.269 | |
3516 | 2020.11.16 12:30 | close | 1758 | 0.05 | 137.762 | 137.269 | 143.269 | -2535.00 | 1716549.30 |
3517 | 2020.11.16 15:00 | buy | 1759 | 0.05 | 138.170 | 137.170 | 143.170 | |
3518 | 2020.11.16 21:00 | close | 1759 | 0.05 | 137.924 | 137.170 | 143.170 | -1230.00 | 1715319.30 |
3519 | 2020.11.17 02:45 | buy | 1760 | 0.05 | 138.147 | 137.147 | 143.147 | |
3520 | 2020.11.17 11:45 | close | 1760 | 0.05 | 137.990 | 137.147 | 143.147 | -785.00 | 1714534.30 |
3521 | 2020.11.17 14:15 | buy | 1761 | 0.05 | 138.305 | 137.305 | 143.305 | |
3522 | 2020.11.17 21:00 | close | 1761 | 0.05 | 138.037 | 137.305 | 143.305 | -1340.00 | 1713194.30 |
3523 | 2020.11.19 01:55 | sell | 1762 | 0.05 | 137.755 | 138.755 | 135.755 | |
3524 | 2020.11.19 10:55 | close | 1762 | 0.05 | 137.293 | 138.755 | 135.755 | 2310.00 | 1715504.30 |
3525 | 2020.11.20 08:00 | buy | 1763 | 0.05 | 137.839 | 136.839 | 142.839 | |
3526 | 2020.11.25 15:30 | close | 1763 | 0.05 | 139.396 | 136.839 | 142.839 | 8051.22 | 1723555.52 |
3527 | 2020.11.25 19:15 | buy | 1764 | 0.05 | 139.622 | 138.622 | 144.622 | |
3528 | 2020.11.26 12:45 | close | 1764 | 0.05 | 139.213 | 138.622 | 144.622 | -1777.08 | 1721778.44 |
3529 | 2020.11.30 01:55 | sell | 1765 | 0.05 | 138.775 | 139.775 | 136.775 | |
3530 | 2020.11.30 10:55 | close | 1765 | 0.05 | 138.957 | 139.775 | 136.775 | -910.00 | 1720868.44 |
3531 | 2020.11.30 16:45 | buy | 1766 | 0.05 | 139.242 | 138.242 | 144.242 | |
3532 | 2020.12.02 16:45 | close | 1766 | 0.05 | 139.050 | 138.242 | 144.242 | -781.74 | 1720086.70 |
3533 | 2020.12.03 07:15 | buy | 1767 | 0.05 | 139.863 | 138.863 | 144.863 | |
3534 | 2020.12.04 02:00 | close | 1767 | 0.05 | 139.670 | 138.863 | 144.863 | -875.77 | 1719210.93 |
3535 | 2020.12.04 10:30 | buy | 1768 | 0.05 | 139.953 | 138.953 | 144.953 | |
3536 | 2020.12.07 02:00 | sell | 1769 | 0.05 | 139.795 | 140.795 | 137.795 | |
3537 | 2020.12.07 02:45 | close | 1768 | 0.05 | 139.739 | 138.953 | 144.953 | -980.80 | 1718230.12 |
3538 | 2020.12.07 10:55 | close | 1769 | 0.05 | 138.341 | 140.795 | 137.795 | 7270.00 | 1725500.12 |
3539 | 2020.12.08 23:15 | buy | 1770 | 0.05 | 139.067 | 138.067 | 144.067 | |
3540 | 2020.12.10 01:55 | sell | 1771 | 0.05 | 139.325 | 140.325 | 137.325 | |
3541 | 2020.12.10 10:55 | close | 1771 | 0.05 | 139.204 | 140.325 | 137.325 | 605.00 | 1726105.12 |
3542 | 2020.12.10 12:15 | close | 1770 | 0.05 | 139.159 | 138.067 | 144.067 | 816.55 | 1726921.67 |
3543 | 2020.12.11 01:55 | sell | 1772 | 0.05 | 138.596 | 139.596 | 136.596 | |
3544 | 2020.12.11 10:55 | close | 1772 | 0.05 | 137.376 | 139.596 | 136.596 | 6100.00 | 1733021.67 |
3545 | 2020.12.15 01:55 | sell | 1773 | 0.05 | 138.630 | 139.630 | 136.630 | |
3546 | 2020.12.15 10:55 | close | 1773 | 0.05 | 138.504 | 139.630 | 136.630 | 630.00 | 1733651.67 |
3547 | 2020.12.18 02:00 | sell | 1774 | 0.05 | 139.955 | 140.955 | 137.955 | |
3548 | 2020.12.18 10:55 | close | 1774 | 0.05 | 140.155 | 140.955 | 137.955 | -1000.00 | 1732651.67 |
3549 | 2020.12.21 01:55 | sell | 1775 | 0.05 | 138.701 | 139.701 | 136.701 | |
3550 | 2020.12.21 10:55 | close | 1775 | 0.05 | 137.427 | 139.701 | 136.701 | 6370.00 | 1739021.67 |
3551 | 2020.12.25 01:55 | sell | 1776 | 0.05 | 140.391 | 141.391 | 138.391 | |
3552 | 2020.12.28 10:55 | close | 1776 | 0.05 | 140.246 | 141.391 | 138.391 | 623.69 | 1739645.36 |
3553 | 2020.12.29 01:55 | sell | 1777 | 0.05 | 139.639 | 140.639 | 137.639 | |
3554 | 2020.12.29 10:55 | close | 1777 | 0.05 | 140.084 | 140.639 | 137.639 | -2225.00 | 1737420.36 |
3555 | 2020.12.30 01:55 | sell | 1778 | 0.05 | 139.794 | 140.794 | 137.794 | |
3556 | 2020.12.30 08:15 | buy | 1779 | 0.05 | 139.895 | 138.895 | 144.895 | |
3557 | 2020.12.30 10:55 | close | 1778 | 0.05 | 139.983 | 140.794 | 137.794 | -945.00 | 1736475.36 |
3558 | 2021.01.04 14:45 | close | 1779 | 0.05 | 140.502 | 138.895 | 144.895 | 3484.31 | 1739959.67 |
3559 | 2021.01.05 01:55 | sell | 1780 | 0.05 | 139.901 | 140.901 | 137.901 | |
3560 | 2021.01.05 10:55 | close | 1780 | 0.05 | 139.638 | 140.901 | 137.901 | 1315.00 | 1741274.67 |
3561 | 2021.01.06 11:15 | buy | 1781 | 0.05 | 140.290 | 139.290 | 145.290 | |
3562 | 2021.01.11 01:55 | sell | 1782 | 0.05 | 140.677 | 141.677 | 138.677 | |
3563 | 2021.01.11 04:45 | close | 1781 | 0.05 | 140.664 | 139.290 | 145.290 | 2318.61 | 1743593.29 |
3564 | 2021.01.11 10:55 | close | 1782 | 0.05 | 140.485 | 141.677 | 138.677 | 960.00 | 1744553.29 |
3565 | 2021.01.14 01:55 | sell | 1783 | 0.05 | 141.677 | 142.677 | 139.677 | |
3566 | 2021.01.14 10:55 | close | 1783 | 0.05 | 142.130 | 142.677 | 139.677 | -2265.00 | 1742288.29 |
3567 | 2021.01.18 01:55 | sell | 1784 | 0.05 | 141.051 | 142.051 | 139.051 | |
3568 | 2021.01.18 10:55 | close | 1784 | 0.05 | 140.456 | 142.051 | 139.051 | 2975.00 | 1745263.29 |
3569 | 2021.01.19 05:45 | buy | 1785 | 0.05 | 141.513 | 140.513 | 146.513 | |
3570 | 2021.01.20 21:15 | close | 1785 | 0.05 | 141.310 | 140.513 | 146.513 | -924.54 | 1744338.74 |
3571 | 2021.01.21 01:55 | sell | 1786 | 0.05 | 141.532 | 142.532 | 139.532 | |
3572 | 2021.01.21 09:00 | buy | 1787 | 0.05 | 141.746 | 140.746 | 146.746 | |
3573 | 2021.01.21 10:55 | close | 1786 | 0.05 | 142.056 | 142.532 | 139.532 | -2620.00 | 1741718.74 |
3574 | 2021.01.22 12:45 | close | 1787 | 0.05 | 141.635 | 140.746 | 146.746 | -464.19 | 1741254.55 |
3575 | 2021.01.22 19:45 | buy | 1788 | 0.05 | 141.971 | 140.971 | 146.971 | |
3576 | 2021.01.25 17:30 | close | 1788 | 0.05 | 141.831 | 140.971 | 146.971 | -609.27 | 1740645.28 |
3577 | 2021.01.26 01:55 | sell | 1789 | 0.05 | 141.904 | 142.904 | 139.904 | |
3578 | 2021.01.26 10:55 | close | 1789 | 0.05 | 141.547 | 142.904 | 139.904 | 1785.00 | 1742430.28 |
3579 | 2021.01.26 17:15 | buy | 1790 | 0.05 | 142.190 | 141.190 | 147.190 | |
3580 | 2021.01.28 14:30 | close | 1790 | 0.05 | 142.406 | 141.190 | 147.190 | 1444.07 | 1743874.35 |
3581 | 2021.01.28 16:45 | buy | 1791 | 0.05 | 143.071 | 142.071 | 148.071 | |
3582 | 2021.02.01 22:30 | close | 1791 | 0.05 | 143.375 | 142.071 | 148.071 | 1703.15 | 1745577.50 |
3583 | 2021.02.02 08:00 | buy | 1792 | 0.05 | 143.694 | 142.694 | 148.694 | |
3584 | 2021.02.02 14:15 | close | 1792 | 0.05 | 143.587 | 142.694 | 148.694 | -535.00 | 1745042.50 |
3585 | 2021.02.04 16:45 | buy | 1793 | 0.05 | 144.042 | 143.042 | 149.042 | |
3586 | 2021.02.08 19:45 | close | 1793 | 0.05 | 144.554 | 143.042 | 149.042 | 2744.47 | 1747786.97 |
3587 | 2021.02.09 02:05 | sell | 1794 | 0.05 | 144.560 | 145.560 | 142.560 | |
3588 | 2021.02.09 10:55 | close | 1794 | 0.05 | 144.348 | 145.560 | 142.560 | 1060.00 | 1748846.97 |
3589 | 2021.02.10 06:45 | buy | 1795 | 0.05 | 144.558 | 143.558 | 149.558 | |
3590 | 2021.02.11 22:15 | close | 1795 | 0.05 | 144.648 | 143.558 | 149.558 | 727.25 | 1749574.22 |
3591 | 2021.02.12 01:55 | sell | 1796 | 0.05 | 144.655 | 145.655 | 142.655 | |
3592 | 2021.02.12 10:55 | close | 1796 | 0.05 | 144.706 | 145.655 | 142.655 | -255.00 | 1749319.22 |
3593 | 2021.02.12 14:30 | buy | 1797 | 0.05 | 144.934 | 143.934 | 149.934 | |
3594 | 2021.02.17 18:00 | close | 1797 | 0.05 | 146.721 | 143.934 | 149.934 | 9215.58 | 1758534.80 |
3595 | 2021.02.18 13:45 | buy | 1798 | 0.05 | 147.363 | 146.363 | 152.363 | |
3596 | 2021.02.22 22:45 | close | 1798 | 0.05 | 147.771 | 146.363 | 152.363 | 2228.73 | 1760763.53 |
3597 | 2021.02.22 23:15 | buy | 1799 | 0.05 | 147.782 | 146.782 | 152.782 | |
3598 | 2021.02.23 01:45 | close | 1799 | 0.05 | 147.722 | 146.782 | 152.782 | -205.60 | 1760557.93 |
3599 | 2021.02.23 02:00 | sell | 1800 | 0.05 | 147.717 | 148.717 | 145.717 | |
3600 | 2021.02.23 10:15 | buy | 1801 | 0.05 | 148.153 | 147.153 | 153.153 | |
3601 | 2021.02.23 10:55 | close | 1800 | 0.05 | 148.150 | 148.717 | 145.717 | -2165.00 | 1758392.93 |
3602 | 2021.02.25 22:45 | close | 1801 | 0.05 | 148.908 | 147.153 | 153.153 | 4156.82 | 1762549.75 |
3603 | 2021.02.26 01:55 | sell | 1802 | 0.05 | 149.001 | 150.001 | 147.001 | |
3604 | 2021.02.26 10:55 | close | 1802 | 0.05 | 148.042 | 150.001 | 147.001 | 4795.00 | 1767344.75 |
3605 | 2021.03.01 07:45 | buy | 1803 | 0.05 | 149.014 | 148.014 | 154.014 | |
3606 | 2021.03.01 11:45 | close | 1803 | 0.05 | 148.885 | 148.014 | 154.014 | -645.00 | 1766699.75 |
3607 | 2021.03.01 12:45 | buy | 1804 | 0.05 | 148.995 | 147.995 | 153.995 | |
3608 | 2021.03.01 15:45 | close | 1804 | 0.05 | 148.553 | 147.995 | 153.995 | -2210.00 | 1764489.75 |
3609 | 2021.03.01 21:45 | buy | 1805 | 0.05 | 148.750 | 147.750 | 153.750 | |
3610 | 2021.03.02 06:45 | close | 1805 | 0.05 | 148.272 | 147.750 | 153.750 | -2295.01 | 1762194.73 |
3611 | 2021.03.02 18:15 | buy | 1806 | 0.05 | 148.946 | 147.946 | 153.946 | |
3612 | 2021.03.05 18:45 | close | 1806 | 0.05 | 149.497 | 147.946 | 153.946 | 3232.03 | 1765426.76 |
3613 | 2021.03.05 23:45 | buy | 1807 | 0.05 | 150.017 | 149.017 | 155.017 | |
3614 | 2021.03.08 09:30 | close | 1807 | 0.05 | 149.814 | 149.017 | 155.017 | -919.53 | 1764507.23 |
3615 | 2021.03.08 12:45 | buy | 1808 | 0.05 | 150.249 | 149.249 | 155.249 | |
3616 | 2021.03.10 01:55 | sell | 1809 | 0.05 | 150.807 | 151.807 | 148.807 | |
3617 | 2021.03.10 10:55 | close | 1809 | 0.05 | 151.073 | 151.807 | 148.807 | -1330.00 | 1763177.23 |
3618 | 2021.03.12 19:15 | close | 1808 | 0.05 | 151.728 | 149.249 | 155.249 | 7973.72 | 1771150.95 |
3619 | 2021.03.12 20:15 | buy | 1810 | 0.05 | 151.812 | 150.812 | 156.812 | |
3620 | 2021.03.15 19:00 | close | 1810 | 0.05 | 151.280 | 150.812 | 156.812 | -2563.10 | 1768587.85 |
3621 | 2021.03.16 01:55 | sell | 1811 | 0.05 | 151.656 | 152.656 | 149.656 | |
3622 | 2021.03.16 10:55 | close | 1811 | 0.05 | 151.106 | 152.656 | 149.656 | 2750.00 | 1771337.85 |
3623 | 2021.03.17 08:15 | buy | 1812 | 0.05 | 151.579 | 150.579 | 156.579 | |
3624 | 2021.03.19 01:55 | sell | 1813 | 0.05 | 151.732 | 152.732 | 149.732 | |
3625 | 2021.03.19 10:55 | close | 1813 | 0.05 | 151.759 | 152.732 | 149.732 | -135.00 | 1771202.85 |
3626 | 2021.03.19 17:37 | s/l | 1812 | 0.05 | 150.579 | 150.579 | 156.579 | -4611.75 | 1766591.10 |
3627 | 2021.03.22 01:55 | sell | 1814 | 0.05 | 150.661 | 151.661 | 148.661 | |
3628 | 2021.03.22 10:55 | close | 1814 | 0.05 | 150.508 | 151.661 | 148.661 | 765.00 | 1767356.10 |
3629 | 2021.03.24 01:55 | sell | 1815 | 0.05 | 149.358 | 150.358 | 147.358 | |
3630 | 2021.03.24 10:55 | close | 1815 | 0.05 | 148.648 | 150.358 | 147.358 | 3550.00 | 1770906.10 |
3631 | 2021.04.05 02:05 | sell | 1816 | 0.05 | 152.989 | 153.989 | 150.989 | |
3632 | 2021.04.05 10:55 | close | 1816 | 0.05 | 153.136 | 153.989 | 150.989 | -735.00 | 1770171.10 |
3633 | 2021.04.07 01:55 | sell | 1817 | 0.05 | 151.727 | 152.727 | 149.727 | |
3634 | 2021.04.07 10:55 | close | 1817 | 0.05 | 151.638 | 152.727 | 149.727 | 445.00 | 1770616.10 |
3635 | 2021.04.08 01:55 | sell | 1818 | 0.05 | 150.878 | 151.878 | 148.878 | |
3636 | 2021.04.08 10:55 | close | 1818 | 0.05 | 150.752 | 151.878 | 148.878 | 630.00 | 1771246.10 |
3637 | 2021.04.14 01:55 | sell | 1819 | 0.05 | 149.952 | 150.952 | 147.952 | |
3638 | 2021.04.14 10:55 | close | 1819 | 0.05 | 150.243 | 150.952 | 147.952 | -1455.00 | 1769791.10 |
3639 | 2021.04.16 02:05 | sell | 1820 | 0.05 | 149.861 | 150.861 | 147.861 | |
3640 | 2021.04.16 10:55 | close | 1820 | 0.05 | 149.744 | 150.861 | 147.861 | 585.00 | 1770376.10 |
3641 | 2021.04.21 01:55 | sell | 1821 | 0.05 | 150.682 | 151.682 | 148.682 | |
3642 | 2021.04.21 10:55 | close | 1821 | 0.05 | 150.793 | 151.682 | 148.682 | -555.00 | 1769821.10 |
3643 | 2021.04.23 01:55 | sell | 1822 | 0.05 | 149.443 | 150.443 | 147.443 | |
3644 | 2021.04.23 10:55 | close | 1822 | 0.05 | 149.840 | 150.443 | 147.443 | -1985.00 | 1767836.10 |
3645 | 2021.05.03 12:45 | buy | 1823 | 0.05 | 151.656 | 150.656 | 156.656 | |
3646 | 2021.05.04 19:30 | close | 1823 | 0.05 | 151.749 | 150.656 | 156.656 | 561.92 | 1768398.02 |
3647 | 2021.05.04 21:45 | buy | 1824 | 0.05 | 151.866 | 150.866 | 156.866 | |
3648 | 2021.05.06 17:00 | close | 1824 | 0.05 | 151.736 | 150.866 | 156.866 | -262.15 | 1768135.87 |
3649 | 2021.05.07 01:55 | sell | 1825 | 0.05 | 151.547 | 152.547 | 149.547 | |
3650 | 2021.05.07 10:55 | close | 1825 | 0.05 | 152.001 | 152.547 | 149.547 | -2270.00 | 1765865.87 |
3651 | 2021.05.07 13:15 | buy | 1826 | 0.05 | 151.927 | 150.927 | 156.927 | |
3652 | 2021.05.07 16:45 | close | 1826 | 0.05 | 151.586 | 150.927 | 156.927 | -1705.00 | 1764160.87 |
3653 | 2021.05.07 21:45 | buy | 1827 | 0.05 | 152.021 | 151.021 | 157.021 | |
3654 | 2021.05.13 15:30 | close | 1827 | 0.05 | 153.788 | 151.021 | 157.021 | 9423.75 | 1773584.62 |
3655 | 2021.05.14 01:55 | sell | 1828 | 0.05 | 153.783 | 154.783 | 151.783 | |
3656 | 2021.05.14 10:55 | close | 1828 | 0.05 | 153.890 | 154.783 | 151.783 | -535.00 | 1773049.62 |
3657 | 2021.05.14 18:30 | buy | 1829 | 0.05 | 154.170 | 153.170 | 159.170 | |
3658 | 2021.05.19 01:55 | sell | 1830 | 0.05 | 154.510 | 155.510 | 152.510 | |
3659 | 2021.05.19 10:55 | close | 1830 | 0.05 | 154.669 | 155.510 | 152.510 | -795.00 | 1772254.62 |
3660 | 2021.05.19 17:15 | close | 1829 | 0.05 | 153.830 | 153.170 | 159.170 | -1404.27 | 1770850.35 |
3661 | 2021.05.20 01:55 | sell | 1831 | 0.05 | 154.084 | 155.084 | 152.084 | |
3662 | 2021.05.20 10:55 | close | 1831 | 0.05 | 154.106 | 155.084 | 152.084 | -110.00 | 1770740.35 |
3663 | 2021.05.24 01:55 | sell | 1832 | 0.05 | 154.073 | 155.073 | 152.073 | |
3664 | 2021.05.24 10:55 | close | 1832 | 0.05 | 154.146 | 155.073 | 152.073 | -365.00 | 1770375.35 |
3665 | 2021.05.25 08:45 | buy | 1833 | 0.05 | 154.217 | 153.217 | 159.217 | |
3666 | 2021.05.25 20:00 | close | 1833 | 0.05 | 153.968 | 153.217 | 159.217 | -1245.00 | 1769130.35 |
3667 | 2021.05.26 01:55 | sell | 1834 | 0.05 | 153.926 | 154.926 | 151.926 | |
3668 | 2021.05.26 10:55 | close | 1834 | 0.05 | 153.913 | 154.926 | 151.926 | 65.00 | 1769195.35 |
3669 | 2021.05.26 11:00 | buy | 1835 | 0.05 | 153.948 | 152.948 | 158.948 | |
3670 | 2021.05.27 04:45 | close | 1835 | 0.05 | 153.870 | 152.948 | 158.948 | -94.68 | 1769100.67 |
3671 | 2021.05.27 12:45 | buy | 1836 | 0.05 | 154.217 | 153.217 | 159.217 | |
3672 | 2021.05.31 12:15 | close | 1836 | 0.05 | 155.375 | 153.217 | 159.217 | 5988.98 | 1775089.65 |
3673 | 2021.06.01 06:15 | buy | 1837 | 0.05 | 155.873 | 154.873 | 160.873 | |
3674 | 2021.06.01 13:15 | close | 1837 | 0.05 | 155.430 | 154.873 | 160.873 | -2215.00 | 1772874.65 |
3675 | 2021.06.03 05:15 | buy | 1838 | 0.05 | 155.439 | 154.439 | 160.439 | |
3676 | 2021.06.04 09:15 | close | 1838 | 0.05 | 155.363 | 154.439 | 160.439 | -280.60 | 1772594.05 |
3677 | 2021.06.04 11:45 | buy | 1839 | 0.05 | 155.600 | 154.600 | 160.600 | |
3678 | 2021.06.04 19:00 | close | 1839 | 0.05 | 155.094 | 154.600 | 160.600 | -2530.00 | 1770064.05 |
3679 | 2021.06.07 01:55 | sell | 1840 | 0.05 | 155.130 | 156.130 | 153.130 | |
3680 | 2021.06.07 10:55 | close | 1840 | 0.05 | 154.734 | 156.130 | 153.130 | 1980.00 | 1772044.05 |
3681 | 2021.06.08 23:15 | buy | 1841 | 0.05 | 154.980 | 153.980 | 159.980 | |
3682 | 2021.06.09 18:30 | close | 1841 | 0.05 | 154.768 | 153.980 | 159.980 | -960.98 | 1771083.06 |
3683 | 2021.06.10 19:30 | buy | 1842 | 0.05 | 155.028 | 154.028 | 160.028 | |
3684 | 2021.06.11 22:30 | close | 1842 | 0.05 | 154.747 | 154.028 | 160.028 | -1305.99 | 1769777.07 |
3685 | 2021.06.14 01:55 | sell | 1843 | 0.05 | 154.867 | 155.867 | 152.867 | |
3686 | 2021.06.14 06:30 | buy | 1844 | 0.05 | 154.928 | 153.928 | 159.928 | |
3687 | 2021.06.14 10:00 | close | 1844 | 0.05 | 154.740 | 153.928 | 159.928 | -940.00 | 1768837.07 |
3688 | 2021.06.14 10:55 | close | 1843 | 0.05 | 154.691 | 155.867 | 152.867 | 880.00 | 1769717.07 |
3689 | 2021.06.14 19:00 | buy | 1845 | 0.05 | 155.273 | 154.273 | 160.273 | |
3690 | 2021.06.15 16:30 | close | 1845 | 0.05 | 154.988 | 154.273 | 160.273 | -1325.80 | 1768391.27 |
3691 | 2021.06.15 21:45 | buy | 1846 | 0.05 | 155.058 | 154.058 | 160.058 | |
3692 | 2021.06.15 23:45 | close | 1846 | 0.05 | 154.978 | 154.058 | 160.058 | -400.00 | 1767991.27 |
3693 | 2021.06.16 01:55 | sell | 1847 | 0.05 | 154.953 | 155.953 | 152.953 | |
3694 | 2021.06.16 10:00 | buy | 1848 | 0.05 | 155.351 | 154.351 | 160.351 | |
3695 | 2021.06.16 10:55 | close | 1847 | 0.05 | 155.226 | 155.953 | 152.953 | -1365.00 | 1766626.27 |
3696 | 2021.06.16 17:15 | close | 1848 | 0.05 | 155.115 | 154.351 | 160.351 | -1180.00 | 1765446.27 |
3697 | 2021.06.16 18:15 | buy | 1849 | 0.05 | 155.104 | 154.104 | 160.104 | |
3698 | 2021.06.16 18:30 | close | 1849 | 0.05 | 155.050 | 154.104 | 160.104 | -270.00 | 1765176.27 |
3699 | 2021.06.17 01:55 | sell | 1850 | 0.05 | 154.899 | 155.899 | 152.899 | |
3700 | 2021.06.17 10:55 | close | 1850 | 0.05 | 154.595 | 155.899 | 152.899 | 1520.00 | 1766696.27 |
3701 | 2021.06.18 01:55 | sell | 1851 | 0.05 | 153.638 | 154.638 | 151.638 | |
3702 | 2021.06.18 10:55 | close | 1851 | 0.05 | 152.762 | 154.638 | 151.638 | 4380.00 | 1771076.27 |
3703 | 2021.06.21 01:55 | sell | 1852 | 0.05 | 152.260 | 153.260 | 150.260 | |
3704 | 2021.06.21 10:55 | close | 1852 | 0.05 | 152.250 | 153.260 | 150.260 | 50.00 | 1771126.27 |
3705 | 2021.06.29 01:55 | sell | 1853 | 0.05 | 153.489 | 154.489 | 151.489 | |
3706 | 2021.06.29 10:55 | close | 1853 | 0.05 | 153.441 | 154.489 | 151.489 | 240.00 | 1771366.27 |
3707 | 2021.07.07 01:55 | sell | 1854 | 0.05 | 152.684 | 153.684 | 150.684 | |
3708 | 2021.07.07 10:55 | close | 1854 | 0.05 | 152.665 | 153.684 | 150.684 | 95.00 | 1771461.27 |
3709 | 2021.07.08 01:55 | sell | 1855 | 0.05 | 152.670 | 153.670 | 150.670 | |
3710 | 2021.07.08 10:55 | close | 1855 | 0.05 | 151.331 | 153.670 | 150.670 | 6695.00 | 1778156.27 |
3711 | 2021.07.14 02:05 | sell | 1856 | 0.05 | 152.738 | 153.738 | 150.738 | |
3712 | 2021.07.14 10:55 | close | 1856 | 0.05 | 152.985 | 153.738 | 150.738 | -1235.00 | 1776921.27 |
3713 | 2021.07.15 01:55 | sell | 1857 | 0.05 | 152.418 | 153.418 | 150.418 | |
3714 | 2021.07.15 10:55 | close | 1857 | 0.05 | 151.793 | 153.418 | 150.418 | 3125.00 | 1780046.27 |
3715 | 2021.07.16 01:55 | sell | 1858 | 0.05 | 151.884 | 152.884 | 149.884 | |
3716 | 2021.07.16 10:55 | close | 1858 | 0.05 | 152.149 | 152.884 | 149.884 | -1325.00 | 1778721.27 |
3717 | 2021.07.19 01:55 | sell | 1859 | 0.05 | 151.367 | 152.367 | 149.367 | |
3718 | 2021.07.19 10:55 | close | 1859 | 0.05 | 150.754 | 152.367 | 149.367 | 3065.00 | 1781786.27 |
3719 | 2021.07.20 01:55 | sell | 1860 | 0.05 | 149.634 | 150.634 | 147.634 | |
3720 | 2021.07.20 10:55 | close | 1860 | 0.05 | 149.601 | 150.634 | 147.634 | 165.00 | 1781951.27 |
3721 | 2021.07.26 13:30 | buy | 1861 | 0.05 | 152.154 | 151.154 | 157.154 | |
3722 | 2021.07.27 12:45 | close | 1861 | 0.05 | 151.776 | 151.154 | 157.154 | -1792.57 | 1780158.70 |
3723 | 2021.07.27 21:15 | buy | 1862 | 0.05 | 152.417 | 151.417 | 157.417 | |
3724 | 2021.07.30 01:55 | sell | 1863 | 0.05 | 152.873 | 153.873 | 150.873 | |
3725 | 2021.07.30 05:15 | close | 1862 | 0.05 | 152.748 | 151.417 | 157.417 | 2142.71 | 1782301.41 |
3726 | 2021.07.30 10:55 | close | 1863 | 0.05 | 153.014 | 153.873 | 150.873 | -705.00 | 1781596.41 |
3727 | 2021.07.30 13:15 | buy | 1864 | 0.05 | 153.010 | 152.010 | 158.010 | |
3728 | 2021.07.30 19:45 | close | 1864 | 0.05 | 152.602 | 152.010 | 158.010 | -2040.00 | 1779556.41 |
3729 | 2021.08.09 12:30 | buy | 1865 | 0.05 | 153.033 | 152.033 | 158.033 | |
3730 | 2021.08.09 15:30 | close | 1865 | 0.05 | 152.793 | 152.033 | 158.033 | -1200.00 | 1778356.41 |
3731 | 2021.08.10 01:55 | sell | 1866 | 0.05 | 152.729 | 153.729 | 150.729 | |
3732 | 2021.08.10 10:55 | close | 1866 | 0.05 | 153.045 | 153.729 | 150.729 | -1580.00 | 1776776.41 |
3733 | 2021.08.10 11:45 | buy | 1867 | 0.05 | 153.217 | 152.217 | 158.217 | |
3734 | 2021.08.12 14:00 | close | 1867 | 0.05 | 152.963 | 152.217 | 158.217 | -878.91 | 1775897.49 |
3735 | 2021.08.13 01:55 | sell | 1868 | 0.05 | 152.477 | 153.477 | 150.477 | |
3736 | 2021.08.13 10:55 | close | 1868 | 0.05 | 152.255 | 153.477 | 150.477 | 1110.00 | 1777007.49 |
3737 | 2021.08.16 01:55 | sell | 1869 | 0.05 | 152.060 | 153.060 | 150.060 | |
3738 | 2021.08.16 10:55 | close | 1869 | 0.05 | 151.534 | 153.060 | 150.060 | 2630.00 | 1779637.49 |
3739 | 2021.08.18 01:55 | sell | 1870 | 0.05 | 150.577 | 151.577 | 148.577 | |
3740 | 2021.08.18 10:55 | close | 1870 | 0.05 | 150.645 | 151.577 | 148.577 | -340.00 | 1779297.49 |
3741 | 2021.08.20 01:55 | sell | 1871 | 0.05 | 149.653 | 150.653 | 147.653 | |
3742 | 2021.08.20 10:55 | close | 1871 | 0.05 | 149.269 | 150.653 | 147.653 | 1920.00 | 1781217.49 |
3743 | 2021.08.27 01:55 | sell | 1872 | 0.05 | 150.783 | 151.783 | 148.783 | |
3744 | 2021.08.27 10:55 | close | 1872 | 0.05 | 151.067 | 151.783 | 148.783 | -1420.00 | 1779797.49 |
3745 | 2021.08.27 17:30 | buy | 1873 | 0.05 | 151.371 | 150.371 | 156.371 | |
3746 | 2021.09.06 16:00 | close | 1873 | 0.05 | 151.995 | 150.371 | 156.371 | 3894.26 | 1783691.75 |
3747 | 2021.09.07 02:00 | sell | 1874 | 0.05 | 151.955 | 152.955 | 149.955 | |
3748 | 2021.09.07 10:55 | close | 1874 | 0.05 | 152.125 | 152.955 | 149.955 | -850.00 | 1782841.75 |
3749 | 2021.09.09 16:30 | buy | 1875 | 0.05 | 152.031 | 151.031 | 157.031 | |
3750 | 2021.09.13 01:55 | sell | 1876 | 0.05 | 152.012 | 153.012 | 150.012 | |
3751 | 2021.09.13 10:55 | close | 1876 | 0.05 | 152.136 | 153.012 | 150.012 | -620.00 | 1782221.75 |
3752 | 2021.09.14 20:45 | close | 1875 | 0.05 | 151.692 | 151.031 | 157.031 | -1403.78 | 1780817.96 |
3753 | 2021.09.15 01:55 | sell | 1877 | 0.05 | 151.488 | 152.488 | 149.488 | |
3754 | 2021.09.15 10:55 | close | 1877 | 0.05 | 151.336 | 152.488 | 149.488 | 760.00 | 1781577.96 |
3755 | 2021.09.20 01:55 | sell | 1878 | 0.05 | 150.915 | 151.915 | 148.915 | |
3756 | 2021.09.20 10:55 | close | 1878 | 0.05 | 150.089 | 151.915 | 148.915 | 4130.00 | 1785707.96 |
3757 | 2021.09.21 01:55 | sell | 1879 | 0.05 | 149.505 | 150.505 | 147.505 | |
3758 | 2021.09.21 10:55 | close | 1879 | 0.05 | 150.082 | 150.505 | 147.505 | -2885.00 | 1782822.96 |
3759 | 2021.09.22 01:55 | sell | 1880 | 0.05 | 149.227 | 150.227 | 147.227 | |
3760 | 2021.09.22 10:55 | close | 1880 | 0.05 | 149.341 | 150.227 | 147.227 | -570.00 | 1782252.96 |
3761 | 2021.09.27 01:55 | sell | 1881 | 0.05 | 151.399 | 152.399 | 149.399 | |
3762 | 2021.09.27 10:55 | close | 1881 | 0.05 | 151.563 | 152.399 | 149.399 | -820.00 | 1781432.96 |
3763 | 2021.09.29 02:00 | sell | 1882 | 0.05 | 150.989 | 151.989 | 148.989 | |
3764 | 2021.09.29 10:55 | close | 1882 | 0.05 | 150.591 | 151.989 | 148.989 | 1990.00 | 1783422.96 |
3765 | 2021.10.07 18:00 | buy | 1883 | 0.05 | 151.945 | 150.945 | 156.945 | |
3766 | 2021.10.15 12:06 | t/p | 1883 | 0.05 | 156.945 | 150.945 | 156.945 | 25787.24 | 1809210.21 |
3767 | 2021.10.25 01:55 | sell | 1884 | 0.05 | 156.275 | 157.275 | 154.275 | |
3768 | 2021.10.25 10:55 | close | 1884 | 0.05 | 156.640 | 157.275 | 154.275 | -1825.00 | 1807385.21 |
3769 | 2021.10.26 06:45 | buy | 1885 | 0.05 | 156.840 | 155.840 | 161.840 | |
3770 | 2021.10.27 12:00 | close | 1885 | 0.05 | 156.027 | 155.840 | 161.840 | -3964.58 | 1803420.63 |
3771 | 2021.10.28 23:00 | buy | 1886 | 0.05 | 156.621 | 155.621 | 161.621 | |
3772 | 2021.10.29 20:45 | close | 1886 | 0.05 | 156.002 | 155.621 | 161.621 | -2994.94 | 1800425.69 |
3773 | 2021.11.03 18:15 | buy | 1887 | 0.05 | 155.796 | 154.796 | 160.796 | |
3774 | 2021.11.04 15:00 | s/l | 1887 | 0.05 | 154.787 | 154.796 | 160.796 | -4746.06 | 1795679.62 |
3775 | 2021.11.05 01:55 | sell | 1888 | 0.05 | 153.696 | 154.696 | 151.696 | |
3776 | 2021.11.05 10:55 | close | 1888 | 0.05 | 153.665 | 154.696 | 151.696 | 155.00 | 1795834.62 |
3777 | 2021.11.10 01:55 | sell | 1889 | 0.05 | 153.079 | 154.079 | 151.079 | |
3778 | 2021.11.10 10:55 | close | 1889 | 0.05 | 153.199 | 154.079 | 151.079 | -600.00 | 1795234.62 |
3779 | 2021.11.11 01:55 | sell | 1890 | 0.05 | 152.728 | 153.728 | 150.728 | |
3780 | 2021.11.11 10:55 | close | 1890 | 0.05 | 152.725 | 153.728 | 150.728 | 15.00 | 1795249.62 |
3781 | 2021.11.12 01:55 | sell | 1891 | 0.05 | 152.421 | 153.421 | 150.421 | |
3782 | 2021.11.12 10:55 | close | 1891 | 0.05 | 152.907 | 153.421 | 150.421 | -2430.00 | 1792819.62 |
3783 | 2021.11.18 01:55 | sell | 1892 | 0.05 | 154.000 | 155.000 | 152.000 | |
3784 | 2021.11.18 10:55 | close | 1892 | 0.05 | 154.131 | 155.000 | 152.000 | -655.00 | 1792164.62 |
3785 | 2021.11.18 12:15 | buy | 1893 | 0.05 | 154.096 | 153.096 | 159.096 | |
3786 | 2021.11.18 15:00 | close | 1893 | 0.05 | 153.876 | 153.096 | 159.096 | -1100.00 | 1791064.62 |
3787 | 2021.11.18 22:00 | buy | 1894 | 0.05 | 154.241 | 153.241 | 159.241 | |
3788 | 2021.11.19 11:37 | s/l | 1894 | 0.05 | 153.235 | 153.241 | 159.241 | -4931.49 | 1786133.13 |
3789 | 2021.11.22 01:55 | sell | 1895 | 0.05 | 153.302 | 154.302 | 151.302 | |
3790 | 2021.11.22 10:55 | close | 1895 | 0.05 | 153.222 | 154.302 | 151.302 | 400.00 | 1786533.13 |
3791 | 2021.11.26 01:55 | sell | 1896 | 0.05 | 153.235 | 154.235 | 151.235 | |
3792 | 2021.11.26 10:23 | t/p | 1896 | 0.05 | 151.232 | 154.235 | 151.235 | 10015.00 | 1796548.13 |
3793 | 2021.11.29 02:05 | sell | 1897 | 0.05 | 151.696 | 152.696 | 149.696 | |
3794 | 2021.11.29 10:55 | close | 1897 | 0.05 | 151.065 | 152.696 | 149.696 | 3155.00 | 1799703.13 |
3795 | 2021.12.06 01:55 | sell | 1898 | 0.05 | 149.566 | 150.566 | 147.566 | |
3796 | 2021.12.06 10:55 | close | 1898 | 0.05 | 150.099 | 150.566 | 147.566 | -2665.00 | 1797038.13 |
3797 | 2021.12.08 02:05 | sell | 1899 | 0.05 | 150.287 | 151.287 | 148.287 | |
3798 | 2021.12.08 10:55 | close | 1899 | 0.05 | 150.395 | 151.287 | 148.287 | -540.00 | 1796498.13 |
3799 | 2021.12.09 01:55 | sell | 1900 | 0.05 | 150.161 | 151.161 | 148.161 | |
3800 | 2021.12.09 10:55 | close | 1900 | 0.05 | 149.882 | 151.161 | 148.161 | 1395.00 | 1797893.13 |
3801 | 2021.12.14 01:55 | sell | 1901 | 0.05 | 150.047 | 151.047 | 148.047 | |
3802 | 2021.12.14 10:55 | close | 1901 | 0.05 | 150.150 | 151.047 | 148.047 | -515.00 | 1797378.13 |
3803 | 2021.12.20 01:55 | sell | 1902 | 0.05 | 150.184 | 151.184 | 148.184 | |
3804 | 2021.12.20 10:55 | close | 1902 | 0.05 | 149.806 | 151.184 | 148.184 | 1890.00 | 1799268.13 |
3805 | 2021.12.29 01:55 | sell | 1903 | 0.05 | 154.206 | 155.206 | 152.206 | |
3806 | 2021.12.29 10:55 | close | 1903 | 0.05 | 154.353 | 155.206 | 152.206 | -735.00 | 1798533.13 |
3807 | 2022.01.04 05:30 | buy | 1904 | 0.05 | 155.882 | 154.882 | 160.882 | |
3808 | 2022.01.06 08:45 | close | 1904 | 0.05 | 156.708 | 154.882 | 160.882 | 4531.87 | 1803065.00 |
3809 | 2022.01.07 06:30 | buy | 1905 | 0.05 | 156.999 | 155.999 | 161.999 | |
3810 | 2022.01.07 14:15 | close | 1905 | 0.05 | 156.859 | 155.999 | 161.999 | -700.00 | 1802365.00 |
3811 | 2022.01.07 20:45 | buy | 1906 | 0.05 | 157.050 | 156.050 | 162.050 | |
3812 | 2022.01.10 15:30 | close | 1906 | 0.05 | 156.434 | 156.050 | 162.050 | -2979.85 | 1799385.15 |
3813 | 2022.01.11 13:45 | buy | 1907 | 0.05 | 156.924 | 155.924 | 161.924 | |
3814 | 2022.01.13 01:55 | sell | 1908 | 0.05 | 157.180 | 158.180 | 155.180 | |
3815 | 2022.01.13 08:15 | close | 1907 | 0.05 | 157.097 | 155.924 | 161.924 | 1266.38 | 1800651.53 |
3816 | 2022.01.13 10:55 | close | 1908 | 0.05 | 157.297 | 158.180 | 155.180 | -585.00 | 1800066.53 |
3817 | 2022.01.13 11:45 | buy | 1909 | 0.05 | 157.312 | 156.312 | 162.312 | |
3818 | 2022.01.13 16:15 | close | 1909 | 0.05 | 156.889 | 156.312 | 162.312 | -2115.00 | 1797951.53 |
3819 | 2022.01.14 01:55 | sell | 1910 | 0.05 | 156.491 | 157.491 | 154.491 | |
3820 | 2022.01.14 10:55 | close | 1910 | 0.05 | 156.265 | 157.491 | 154.491 | 1130.00 | 1799081.53 |
3821 | 2022.01.17 08:00 | buy | 1911 | 0.05 | 156.581 | 155.581 | 161.581 | |
3822 | 2022.01.18 01:55 | sell | 1912 | 0.05 | 156.364 | 157.364 | 154.364 | |
3823 | 2022.01.18 10:55 | close | 1912 | 0.05 | 156.470 | 157.364 | 154.364 | -530.00 | 1798551.53 |
3824 | 2022.01.18 15:00 | close | 1911 | 0.05 | 155.784 | 155.581 | 161.581 | -3885.10 | 1794666.43 |
3825 | 2022.01.20 10:00 | buy | 1913 | 0.05 | 155.908 | 154.908 | 160.908 | |
3826 | 2022.01.20 14:30 | close | 1913 | 0.05 | 155.552 | 154.908 | 160.908 | -1780.00 | 1792886.43 |
3827 | 2022.01.21 01:55 | sell | 1914 | 0.05 | 154.950 | 155.950 | 152.950 | |
3828 | 2022.01.21 10:55 | close | 1914 | 0.05 | 154.725 | 155.950 | 152.950 | 1125.00 | 1794011.43 |
3829 | 2022.01.24 01:55 | sell | 1915 | 0.05 | 154.162 | 155.162 | 152.162 | |
3830 | 2022.01.24 10:55 | close | 1915 | 0.05 | 153.818 | 155.162 | 152.162 | 1720.00 | 1795731.43 |
3831 | 2022.02.07 01:55 | sell | 1916 | 0.05 | 155.921 | 156.921 | 153.921 | |
3832 | 2022.02.07 10:55 | close | 1916 | 0.05 | 155.866 | 156.921 | 153.921 | 275.00 | 1796006.43 |
3833 | 2022.02.08 05:30 | buy | 1917 | 0.05 | 156.160 | 155.160 | 161.160 | |
3834 | 2022.02.10 01:55 | sell | 1918 | 0.05 | 156.417 | 157.417 | 154.417 | |
3835 | 2022.02.10 10:55 | close | 1918 | 0.05 | 156.732 | 157.417 | 154.417 | -1575.00 | 1794431.43 |
3836 | 2022.02.11 23:15 | close | 1917 | 0.05 | 156.190 | 155.160 | 161.160 | 650.08 | 1795081.51 |
3837 | 2022.02.14 01:55 | sell | 1919 | 0.05 | 156.844 | 157.844 | 154.844 | |
3838 | 2022.02.14 10:55 | close | 1919 | 0.05 | 155.449 | 157.844 | 154.844 | 6975.00 | 1802056.51 |
3839 | 2022.02.15 14:15 | buy | 1920 | 0.05 | 156.707 | 155.707 | 161.707 | |
3840 | 2022.02.17 10:00 | close | 1920 | 0.05 | 156.753 | 155.707 | 161.707 | 630.42 | 1802686.93 |
3841 | 2022.02.18 01:55 | sell | 1921 | 0.05 | 156.438 | 157.438 | 154.438 | |
3842 | 2022.02.18 09:00 | buy | 1922 | 0.05 | 156.870 | 155.870 | 161.870 | |
3843 | 2022.02.18 10:55 | close | 1921 | 0.05 | 157.107 | 157.438 | 154.438 | -3345.00 | 1799341.93 |
3844 | 2022.02.18 17:45 | close | 1922 | 0.05 | 156.417 | 155.870 | 161.870 | -2265.00 | 1797076.93 |
3845 | 2022.02.21 01:55 | sell | 1923 | 0.05 | 156.232 | 157.232 | 154.232 | |
3846 | 2022.02.21 09:45 | buy | 1924 | 0.05 | 156.711 | 155.711 | 161.711 | |
3847 | 2022.02.21 10:55 | close | 1923 | 0.05 | 156.691 | 157.232 | 154.232 | -2295.00 | 1794781.93 |
3848 | 2022.02.21 14:15 | close | 1924 | 0.05 | 156.418 | 155.711 | 161.711 | -1465.00 | 1793316.93 |
3849 | 2022.02.22 01:55 | sell | 1925 | 0.05 | 155.776 | 156.776 | 153.776 | |
3850 | 2022.02.22 10:55 | close | 1925 | 0.05 | 155.971 | 156.776 | 153.776 | -975.00 | 1792341.93 |
3851 | 2022.02.22 22:30 | buy | 1926 | 0.05 | 156.371 | 155.371 | 161.371 | |
3852 | 2022.02.23 20:45 | close | 1926 | 0.05 | 155.767 | 155.371 | 161.371 | -2920.20 | 1789421.74 |
3853 | 2022.02.24 01:55 | sell | 1927 | 0.05 | 155.659 | 156.659 | 153.659 | |
3854 | 2022.02.24 10:55 | close | 1927 | 0.05 | 154.300 | 156.659 | 153.659 | 6795.00 | 1796216.74 |
3855 | 2022.02.28 01:55 | sell | 1928 | 0.05 | 154.502 | 155.502 | 152.502 | |
3856 | 2022.02.28 10:55 | close | 1928 | 0.05 | 154.436 | 155.502 | 152.502 | 330.00 | 1796546.74 |
3857 | 2022.03.07 01:55 | sell | 1929 | 0.05 | 151.759 | 152.759 | 149.759 | |
3858 | 2022.03.07 10:55 | close | 1929 | 0.05 | 151.307 | 152.759 | 149.759 | 2260.00 | 1798806.74 |
3859 | 2022.03.08 01:55 | sell | 1930 | 0.05 | 151.254 | 152.254 | 149.254 | |
3860 | 2022.03.08 10:55 | close | 1930 | 0.05 | 151.398 | 152.254 | 149.254 | -720.00 | 1798086.74 |
3861 | 2022.03.11 01:55 | sell | 1931 | 0.05 | 152.234 | 153.234 | 150.234 | |
3862 | 2022.03.11 10:55 | close | 1931 | 0.05 | 152.684 | 153.234 | 150.234 | -2250.00 | 1795836.74 |
3863 | 2022.03.30 01:55 | sell | 1932 | 0.05 | 161.091 | 162.091 | 159.091 | |
3864 | 2022.03.30 06:19 | t/p | 1932 | 0.05 | 159.086 | 162.091 | 159.091 | 10025.00 | 1805861.74 |
3865 | 2022.04.01 04:45 | buy | 1933 | 0.05 | 160.510 | 159.510 | 165.510 | |
3866 | 2022.04.05 02:05 | sell | 1934 | 0.05 | 160.956 | 161.956 | 158.956 | |
3867 | 2022.04.05 07:15 | close | 1933 | 0.05 | 160.639 | 159.510 | 165.510 | 850.45 | 1806712.19 |
3868 | 2022.04.05 10:55 | close | 1934 | 0.05 | 161.390 | 161.956 | 158.956 | -2170.00 | 1804542.19 |
3869 | 2022.04.05 11:00 | buy | 1935 | 0.05 | 161.350 | 160.350 | 166.350 | |
3870 | 2022.04.08 10:00 | close | 1935 | 0.05 | 161.807 | 160.350 | 166.350 | 2801.62 | 1807343.80 |
3871 | 2022.04.08 11:30 | buy | 1936 | 0.05 | 161.947 | 160.947 | 166.947 | |
3872 | 2022.04.08 12:15 | close | 1936 | 0.05 | 161.804 | 160.947 | 166.947 | -715.00 | 1806628.80 |
3873 | 2022.04.08 20:00 | buy | 1937 | 0.05 | 162.122 | 161.122 | 167.122 | |
3874 | 2022.04.12 23:15 | close | 1937 | 0.05 | 162.957 | 161.122 | 167.122 | 4382.54 | 1811011.35 |
3875 | 2022.04.13 01:55 | sell | 1938 | 0.05 | 163.026 | 164.026 | 161.026 | |
3876 | 2022.04.13 08:45 | buy | 1939 | 0.05 | 163.362 | 162.362 | 168.362 | |
3877 | 2022.04.13 09:29 | s/l | 1938 | 0.05 | 164.041 | 164.026 | 161.026 | -5075.00 | 1805936.35 |
3878 | 2022.04.18 11:45 | close | 1939 | 0.05 | 164.787 | 162.362 | 168.362 | 7651.05 | 1813587.40 |
3879 | 2022.04.18 20:00 | buy | 1940 | 0.05 | 165.198 | 164.198 | 170.198 | |
3880 | 2022.04.20 22:00 | close | 1940 | 0.05 | 166.832 | 164.198 | 170.198 | 8382.52 | 1821969.91 |
3881 | 2022.04.21 03:00 | buy | 1941 | 0.05 | 167.281 | 166.281 | 172.281 | |
3882 | 2022.04.21 15:00 | close | 1941 | 0.05 | 167.112 | 166.281 | 172.281 | -845.00 | 1821124.91 |
3883 | 2022.04.21 18:00 | buy | 1942 | 0.05 | 167.500 | 166.500 | 172.500 | |
3884 | 2022.04.22 01:55 | sell | 1943 | 0.05 | 167.265 | 168.265 | 165.265 | |
3885 | 2022.04.22 09:00 | s/l | 1942 | 0.05 | 166.494 | 166.500 | 172.500 | -4923.17 | 1816201.74 |
3886 | 2022.04.22 10:46 | t/p | 1943 | 0.05 | 165.261 | 168.265 | 165.265 | 10020.00 | 1826221.74 |
3887 | 2022.04.25 01:55 | sell | 1944 | 0.05 | 165.185 | 166.185 | 163.185 | |
3888 | 2022.04.25 09:50 | t/p | 1944 | 0.05 | 163.184 | 166.185 | 163.185 | 10005.00 | 1836226.74 |
3889 | 2022.04.27 01:55 | sell | 1945 | 0.05 | 159.845 | 160.845 | 157.845 | |
3890 | 2022.04.27 08:57 | s/l | 1945 | 0.05 | 160.845 | 160.845 | 157.845 | -5000.00 | 1831226.74 |
3891 | 2022.05.05 01:15 | buy | 1946 | 0.05 | 163.325 | 162.325 | 168.325 | |
3892 | 2022.05.05 07:04 | s/l | 1946 | 0.05 | 162.324 | 162.325 | 168.325 | -5005.00 | 1826221.74 |
3893 | 2022.05.06 01:55 | sell | 1947 | 0.05 | 160.952 | 161.952 | 158.952 | |
3894 | 2022.05.06 10:55 | close | 1947 | 0.05 | 160.877 | 161.952 | 158.952 | 375.00 | 1826596.74 |
3895 | 2022.05.10 01:55 | sell | 1948 | 0.05 | 160.837 | 161.837 | 158.837 | |
3896 | 2022.05.10 10:55 | close | 1948 | 0.05 | 160.540 | 161.837 | 158.837 | 1485.00 | 1828081.74 |
3897 | 2022.05.12 01:55 | sell | 1949 | 0.05 | 159.049 | 160.049 | 157.049 | |
3898 | 2022.05.12 10:38 | t/p | 1949 | 0.05 | 157.049 | 160.049 | 157.049 | 10000.00 | 1838081.74 |
3899 | 2022.05.19 01:55 | sell | 1950 | 0.05 | 158.410 | 159.410 | 156.410 | |
3900 | 2022.05.19 06:06 | s/l | 1950 | 0.05 | 159.415 | 159.410 | 156.410 | -5025.00 | 1833056.74 |
3901 | 2022.06.06 10:30 | buy | 1951 | 0.05 | 163.666 | 162.666 | 168.666 | |
3902 | 2022.06.09 02:12 | t/p | 1951 | 0.05 | 168.670 | 162.666 | 168.666 | 25554.64 | 1858611.39 |
3903 | 2022.06.09 19:00 | buy | 1952 | 0.05 | 167.775 | 166.775 | 172.775 | |
3904 | 2022.06.10 04:15 | close | 1952 | 0.05 | 167.459 | 166.775 | 172.775 | -1472.82 | 1857138.57 |
3905 | 2022.06.13 01:55 | sell | 1953 | 0.05 | 165.555 | 166.555 | 163.555 | |
3906 | 2022.06.13 10:55 | close | 1953 | 0.05 | 164.782 | 166.555 | 163.555 | 3865.00 | 1861003.57 |
3907 | 2022.06.24 17:30 | buy | 1954 | 0.05 | 166.112 | 165.112 | 171.112 | |
3908 | 2022.06.27 08:15 | close | 1954 | 0.05 | 165.536 | 165.112 | 171.112 | -2774.24 | 1858229.34 |
3909 | 2022.06.27 10:30 | buy | 1955 | 0.05 | 166.480 | 165.480 | 171.480 | |
3910 | 2022.06.28 23:15 | close | 1955 | 0.05 | 165.952 | 165.480 | 171.480 | -2533.89 | 1855695.45 |
3911 | 2022.06.29 01:55 | sell | 1956 | 0.05 | 165.903 | 166.903 | 163.903 | |
3912 | 2022.06.29 10:55 | close | 1956 | 0.05 | 165.964 | 166.903 | 163.903 | -305.00 | 1855390.45 |
3913 | 2022.06.30 01:55 | sell | 1957 | 0.05 | 165.550 | 166.550 | 163.550 | |
3914 | 2022.06.30 10:55 | close | 1957 | 0.05 | 165.251 | 166.550 | 163.550 | 1495.00 | 1856885.45 |
3915 | 2022.07.06 02:00 | sell | 1958 | 0.05 | 162.276 | 163.276 | 160.276 | |
3916 | 2022.07.06 10:55 | close | 1958 | 0.05 | 162.168 | 163.276 | 160.276 | 540.00 | 1857425.45 |
3917 | 2022.07.12 01:55 | sell | 1959 | 0.05 | 163.347 | 164.347 | 161.347 | |
3918 | 2022.07.12 10:55 | close | 1959 | 0.05 | 162.570 | 164.347 | 161.347 | 3885.00 | 1861310.45 |
3919 | 2022.07.21 03:15 | buy | 1960 | 0.05 | 165.693 | 164.693 | 170.693 | |
3920 | 2022.07.21 11:45 | close | 1960 | 0.05 | 165.363 | 164.693 | 170.693 | -1650.00 | 1859660.45 |
3921 | 2022.07.22 02:00 | sell | 1961 | 0.05 | 164.805 | 165.805 | 162.805 | |
3922 | 2022.07.22 10:55 | close | 1961 | 0.05 | 164.223 | 165.805 | 162.805 | 2910.00 | 1862570.45 |
3923 | 2022.07.25 01:55 | sell | 1962 | 0.05 | 163.489 | 164.489 | 161.489 | |
3924 | 2022.07.25 10:55 | close | 1962 | 0.05 | 163.652 | 164.489 | 161.489 | -815.00 | 1861755.45 |
3925 | 2022.07.25 16:00 | buy | 1963 | 0.05 | 164.840 | 163.840 | 169.840 | |
3926 | 2022.07.26 13:20 | s/l | 1963 | 0.05 | 163.837 | 163.840 | 169.840 | -4910.02 | 1856845.43 |
3927 | 2022.08.05 01:55 | sell | 1964 | 0.05 | 161.594 | 162.594 | 159.594 | |
3928 | 2022.08.05 10:55 | close | 1964 | 0.05 | 162.080 | 162.594 | 159.594 | -2430.00 | 1854415.43 |
3929 | 2022.08.09 01:55 | sell | 1965 | 0.05 | 163.054 | 164.054 | 161.054 | |
3930 | 2022.08.09 10:55 | close | 1965 | 0.05 | 163.081 | 164.054 | 161.054 | -135.00 | 1854280.43 |
3931 | 2022.08.10 01:55 | sell | 1966 | 0.05 | 163.135 | 164.135 | 161.135 | |
3932 | 2022.08.10 04:45 | buy | 1967 | 0.05 | 163.236 | 162.236 | 168.236 | |
3933 | 2022.08.10 05:00 | close | 1967 | 0.05 | 163.085 | 162.236 | 168.236 | -755.00 | 1853525.43 |
3934 | 2022.08.10 10:55 | close | 1966 | 0.05 | 163.136 | 164.135 | 161.135 | -5.00 | 1853520.43 |
3935 | 2022.08.15 02:05 | sell | 1968 | 0.05 | 161.913 | 162.913 | 159.913 | |
3936 | 2022.08.15 10:55 | close | 1968 | 0.05 | 161.598 | 162.913 | 159.913 | 1575.00 | 1855095.43 |
3937 | 2022.08.18 02:00 | sell | 1969 | 0.05 | 162.725 | 163.725 | 160.725 | |
3938 | 2022.08.18 10:55 | close | 1969 | 0.05 | 162.713 | 163.725 | 160.725 | 60.00 | 1855155.43 |
3939 | 2022.08.19 01:55 | sell | 1970 | 0.05 | 162.094 | 163.094 | 160.094 | |
3940 | 2022.08.19 10:55 | close | 1970 | 0.05 | 162.816 | 163.094 | 160.094 | -3610.00 | 1851545.43 |
3941 | 2022.08.22 01:55 | sell | 1971 | 0.05 | 161.946 | 162.946 | 159.946 | |
3942 | 2022.08.22 10:55 | close | 1971 | 0.05 | 161.345 | 162.946 | 159.946 | 3005.00 | 1854550.43 |
3943 | 2022.08.23 01:55 | sell | 1972 | 0.05 | 161.763 | 162.763 | 159.763 | |
3944 | 2022.08.23 10:55 | close | 1972 | 0.05 | 161.451 | 162.763 | 159.763 | 1560.00 | 1856110.43 |
3945 | 2022.08.26 01:55 | sell | 1973 | 0.05 | 161.495 | 162.495 | 159.495 | |
3946 | 2022.08.26 10:55 | close | 1973 | 0.05 | 161.556 | 162.495 | 159.495 | -305.00 | 1855805.43 |
3947 | 2022.08.29 01:55 | sell | 1974 | 0.05 | 161.490 | 162.490 | 159.490 | |
3948 | 2022.08.29 10:55 | close | 1974 | 0.05 | 161.935 | 162.490 | 159.490 | -2225.00 | 1853580.43 |
3949 | 2022.09.05 01:55 | sell | 1975 | 0.05 | 161.160 | 162.160 | 159.160 | |
3950 | 2022.09.05 10:55 | close | 1975 | 0.05 | 161.319 | 162.160 | 159.160 | -795.00 | 1852785.43 |
3951 | 2022.09.12 04:00 | buy | 1976 | 0.05 | 165.839 | 164.839 | 170.839 | |
3952 | 2022.09.13 22:15 | close | 1976 | 0.05 | 166.108 | 164.839 | 170.839 | 1451.58 | 1854237.02 |
3953 | 2022.09.14 01:55 | sell | 1977 | 0.05 | 166.384 | 167.384 | 164.384 | |
3954 | 2022.09.14 10:55 | close | 1977 | 0.05 | 165.240 | 167.384 | 164.384 | 5720.00 | 1859957.02 |
3955 | 2022.09.15 01:55 | sell | 1978 | 0.05 | 165.095 | 166.095 | 163.095 | |
3956 | 2022.09.15 10:55 | close | 1978 | 0.05 | 165.585 | 166.095 | 163.095 | -2450.00 | 1857507.02 |
3957 | 2022.09.16 01:55 | sell | 1979 | 0.05 | 164.321 | 165.321 | 162.321 | |
3958 | 2022.09.16 10:55 | close | 1979 | 0.05 | 163.033 | 165.321 | 162.321 | 6440.00 | 1863947.02 |
3959 | 2022.09.21 01:55 | sell | 1980 | 0.05 | 163.400 | 164.400 | 161.400 | |
3960 | 2022.09.21 10:55 | close | 1980 | 0.05 | 163.020 | 164.400 | 161.400 | 1900.00 | 1865847.02 |
3961 | 2022.09.22 01:55 | sell | 1981 | 0.05 | 162.639 | 163.639 | 160.639 | |
3962 | 2022.09.22 10:03 | s/l | 1981 | 0.05 | 163.642 | 163.639 | 160.639 | -5015.00 | 1860832.02 |
3963 | 2022.09.26 01:55 | sell | 1982 | 0.05 | 155.435 | 156.435 | 153.435 | |
3964 | 2022.09.26 03:57 | t/p | 1982 | 0.05 | 153.434 | 156.435 | 153.435 | 10005.00 | 1870837.02 |
3965 | 2022.09.28 01:55 | sell | 1983 | 0.05 | 155.158 | 156.158 | 153.158 | |
3966 | 2022.09.28 10:55 | close | 1983 | 0.05 | 154.685 | 156.158 | 153.158 | 2365.00 | 1873202.02 |
3967 | 2022.10.07 01:55 | sell | 1984 | 0.05 | 161.882 | 162.882 | 159.882 | |
3968 | 2022.10.07 10:55 | close | 1984 | 0.05 | 162.018 | 162.882 | 159.882 | -680.00 | 1872522.02 |
3969 | 2022.10.10 01:55 | sell | 1985 | 0.05 | 161.027 | 162.027 | 159.027 | |
3970 | 2022.10.10 10:55 | close | 1985 | 0.05 | 161.024 | 162.027 | 159.027 | 15.00 | 1872537.02 |
3971 | 2022.10.11 16:45 | buy | 1986 | 0.05 | 161.358 | 160.358 | 166.358 | |
3972 | 2022.10.11 22:06 | s/l | 1986 | 0.05 | 160.357 | 160.358 | 166.358 | -5005.00 | 1867532.02 |
3973 | 2022.10.12 01:55 | sell | 1987 | 0.05 | 160.153 | 161.153 | 158.153 | |
3974 | 2022.10.12 07:04 | s/l | 1987 | 0.05 | 161.157 | 161.153 | 158.153 | -5020.00 | 1862512.02 |
3975 | 2022.10.12 13:00 | buy | 1988 | 0.05 | 162.013 | 161.013 | 167.013 | |
3976 | 2022.10.13 18:41 | t/p | 1988 | 0.05 | 167.013 | 161.013 | 167.013 | 25312.35 | 1887824.37 |
3977 | 2022.10.20 01:55 | sell | 1989 | 0.05 | 167.939 | 168.939 | 165.939 | |
3978 | 2022.10.20 10:55 | close | 1989 | 0.05 | 168.375 | 168.939 | 165.939 | -2180.00 | 1885644.37 |
3979 | 2022.10.20 18:30 | buy | 1990 | 0.05 | 169.183 | 168.183 | 174.183 | |
3980 | 2022.10.21 04:05 | s/l | 1990 | 0.05 | 168.181 | 168.183 | 174.183 | -4902.32 | 1880742.05 |
3981 | 2022.10.21 17:15 | buy | 1991 | 0.05 | 169.399 | 168.399 | 174.399 | |
3982 | 2022.10.21 17:37 | s/l | 1991 | 0.05 | 168.394 | 168.399 | 174.399 | -5025.00 | 1875717.05 |
3983 | 2022.10.24 05:15 | buy | 1992 | 0.05 | 168.405 | 167.405 | 173.405 | |
3984 | 2022.10.24 20:45 | close | 1992 | 0.05 | 168.020 | 167.405 | 173.405 | -1925.00 | 1873792.05 |
3985 | 2022.10.25 01:55 | sell | 1993 | 0.05 | 168.280 | 169.280 | 166.280 | |
3986 | 2022.10.25 04:00 | buy | 1994 | 0.05 | 168.635 | 167.635 | 173.635 | |
3987 | 2022.10.25 10:55 | close | 1993 | 0.05 | 168.241 | 169.280 | 166.280 | 195.00 | 1873987.05 |
3988 | 2022.10.27 09:30 | close | 1994 | 0.05 | 169.021 | 167.635 | 173.635 | 2363.80 | 1876350.85 |
3989 | 2022.10.28 14:00 | buy | 1995 | 0.05 | 170.330 | 169.330 | 175.330 | |
3990 | 2022.11.02 04:00 | s/l | 1995 | 0.05 | 169.330 | 169.330 | 175.330 | -4673.25 | 1871677.61 |
3991 | 2022.11.10 01:55 | sell | 1996 | 0.05 | 166.203 | 167.203 | 164.203 | |
3992 | 2022.11.10 10:55 | close | 1996 | 0.05 | 166.648 | 167.203 | 164.203 | -2225.00 | 1869452.61 |
3993 | 2022.11.11 01:55 | sell | 1997 | 0.05 | 165.721 | 166.721 | 163.721 | |
3994 | 2022.11.11 10:55 | close | 1997 | 0.05 | 165.596 | 166.721 | 163.721 | 625.00 | 1870077.61 |
3995 | 2022.11.16 01:55 | sell | 1998 | 0.05 | 164.957 | 165.957 | 162.957 | |
3996 | 2022.11.16 04:22 | s/l | 1998 | 0.05 | 165.957 | 165.957 | 162.957 | -5000.00 | 1865077.61 |
3997 | 2022.11.21 11:00 | buy | 1999 | 0.05 | 166.786 | 165.786 | 171.786 | |
3998 | 2022.11.23 01:55 | sell | 2000 | 0.05 | 167.819 | 168.819 | 165.819 | |
3999 | 2022.11.23 10:55 | close | 2000 | 0.05 | 168.006 | 168.819 | 165.819 | -935.00 | 1864142.61 |
4000 | 2022.11.24 05:30 | close | 1999 | 0.05 | 167.892 | 165.786 | 171.786 | 6066.87 | 1870209.47 |
4001 | 2022.11.25 13:00 | buy | 2001 | 0.05 | 168.726 | 167.726 | 173.726 | |
4002 | 2022.11.28 02:39 | s/l | 2001 | 0.05 | 167.720 | 167.726 | 173.726 | -4922.66 | 1865286.81 |
4003 | 2022.11.29 01:55 | sell | 2002 | 0.05 | 165.965 | 166.965 | 163.965 | |
4004 | 2022.11.29 10:55 | close | 2002 | 0.05 | 166.405 | 166.965 | 163.965 | -2200.00 | 1863086.81 |
4005 | 2022.11.30 01:55 | sell | 2003 | 0.05 | 165.674 | 166.674 | 163.674 | |
4006 | 2022.11.30 10:55 | close | 2003 | 0.05 | 166.083 | 166.674 | 163.674 | -2045.00 | 1861041.81 |
4007 | 2022.12.01 17:15 | buy | 2004 | 0.05 | 166.766 | 165.766 | 171.766 | |
4008 | 2022.12.01 21:06 | s/l | 2004 | 0.05 | 165.765 | 165.766 | 171.766 | -5005.00 | 1856036.81 |
4009 | 2022.12.07 01:55 | sell | 2005 | 0.05 | 166.087 | 167.087 | 164.087 | |
4010 | 2022.12.07 08:30 | buy | 2006 | 0.05 | 166.896 | 165.896 | 171.896 | |
4011 | 2022.12.07 10:14 | s/l | 2005 | 0.05 | 167.088 | 167.087 | 164.087 | -5005.00 | 1851031.81 |
4012 | 2022.12.07 21:45 | close | 2006 | 0.05 | 166.505 | 165.896 | 171.896 | -1955.00 | 1849076.81 |
4013 | 2022.12.08 01:55 | sell | 2007 | 0.05 | 166.506 | 167.506 | 164.506 | |
4014 | 2022.12.08 04:45 | buy | 2008 | 0.05 | 166.924 | 165.924 | 171.924 | |
4015 | 2022.12.08 10:55 | close | 2007 | 0.05 | 166.720 | 167.506 | 164.506 | -1070.00 | 1848006.81 |
4016 | 2022.12.09 13:30 | close | 2008 | 0.05 | 166.678 | 165.924 | 171.924 | -1123.25 | 1846883.56 |
4017 | 2022.12.09 17:15 | buy | 2009 | 0.05 | 167.625 | 166.625 | 172.625 | |
4018 | 2022.12.13 19:00 | close | 2009 | 0.05 | 167.209 | 166.625 | 172.625 | -1865.30 | 1845018.26 |
4019 | 2022.12.14 01:55 | sell | 2010 | 0.05 | 167.551 | 168.551 | 165.551 | |
4020 | 2022.12.14 10:55 | close | 2010 | 0.05 | 167.562 | 168.551 | 165.551 | -55.00 | 1844963.26 |
4021 | 2022.12.15 01:15 | buy | 2011 | 0.05 | 168.079 | 167.079 | 173.079 | |
4022 | 2022.12.16 01:55 | sell | 2012 | 0.05 | 167.882 | 168.882 | 165.882 | |
4023 | 2022.12.16 04:00 | close | 2011 | 0.05 | 167.574 | 167.079 | 173.079 | -2417.82 | 1842545.44 |
4024 | 2022.12.16 10:55 | close | 2012 | 0.05 | 166.873 | 168.882 | 165.882 | 5045.00 | 1847590.44 |
4025 | 2022.12.19 01:55 | sell | 2013 | 0.05 | 165.983 | 166.983 | 163.983 | |
4026 | 2022.12.19 10:55 | close | 2013 | 0.05 | 165.891 | 166.983 | 163.983 | 460.00 | 1848050.44 |
4027 | 2022.12.21 01:55 | sell | 2014 | 0.05 | 160.805 | 161.805 | 158.805 | |
4028 | 2022.12.21 10:55 | close | 2014 | 0.05 | 159.928 | 161.805 | 158.805 | 4385.00 | 1852435.44 |
4029 | 2022.12.22 01:55 | sell | 2015 | 0.05 | 159.832 | 160.832 | 157.832 | |
4030 | 2022.12.22 10:55 | close | 2015 | 0.05 | 159.955 | 160.832 | 157.832 | -615.00 | 1851820.44 |
4031 | 2022.12.29 02:00 | sell | 2016 | 0.05 | 161.209 | 162.209 | 159.209 | |
4032 | 2022.12.29 10:55 | close | 2016 | 0.05 | 160.876 | 162.209 | 159.209 | 1665.00 | 1853485.44 |
4033 | 2022.12.30 01:55 | sell | 2017 | 0.05 | 160.246 | 161.246 | 158.246 | |
4034 | 2022.12.30 10:55 | close | 2017 | 0.05 | 158.980 | 161.246 | 158.246 | 6330.00 | 1859815.44 |
4035 | 2023.01.06 01:55 | sell | 2018 | 0.05 | 158.761 | 159.761 | 156.761 | |
4036 | 2023.01.06 05:31 | s/l | 2018 | 0.05 | 159.763 | 159.761 | 156.761 | -5010.00 | 1854805.44 |
4037 | 2023.01.12 01:55 | sell | 2019 | 0.05 | 160.371 | 161.371 | 158.371 | |
4038 | 2023.01.12 10:55 | close | 2019 | 0.05 | 159.984 | 161.371 | 158.371 | 1935.00 | 1856740.44 |
4039 | 2023.01.13 01:55 | sell | 2020 | 0.05 | 157.757 | 158.757 | 155.757 | |
4040 | 2023.01.13 10:55 | close | 2020 | 0.05 | 157.014 | 158.757 | 155.757 | 3715.00 | 1860455.44 |
4041 | 2023.01.17 01:55 | sell | 2021 | 0.05 | 156.626 | 157.626 | 154.626 | |
4042 | 2023.01.17 10:55 | close | 2021 | 0.05 | 157.049 | 157.626 | 154.626 | -2115.00 | 1858340.44 |
4043 | 2023.01.19 01:55 | sell | 2022 | 0.05 | 158.788 | 159.788 | 156.788 | |
4044 | 2023.01.19 10:55 | close | 2022 | 0.05 | 158.198 | 159.788 | 156.788 | 2950.00 | 1861290.44 |
4045 | 2023.01.25 02:05 | sell | 2023 | 0.05 | 160.589 | 161.589 | 158.589 | |
4046 | 2023.01.25 10:55 | close | 2023 | 0.05 | 160.409 | 161.589 | 158.589 | 900.00 | 1862190.44 |
4047 | 2023.01.26 10:45 | buy | 2024 | 0.05 | 160.856 | 159.856 | 165.856 | |
4048 | 2023.01.27 15:00 | close | 2024 | 0.05 | 160.583 | 159.856 | 165.856 | -1261.89 | 1860928.55 |
4049 | 2023.01.27 22:30 | buy | 2025 | 0.05 | 161.002 | 160.002 | 166.002 | |
4050 | 2023.01.30 08:45 | close | 2025 | 0.05 | 160.534 | 160.002 | 166.002 | -2237.41 | 1858691.14 |
4051 | 2023.01.30 15:00 | buy | 2026 | 0.05 | 161.179 | 160.179 | 166.179 | |
4052 | 2023.01.31 07:15 | close | 2026 | 0.05 | 160.735 | 160.179 | 166.179 | -2117.15 | 1856573.98 |
4053 | 2023.02.08 01:55 | sell | 2027 | 0.05 | 157.917 | 158.917 | 155.917 | |
4054 | 2023.02.08 10:55 | close | 2027 | 0.05 | 158.144 | 158.917 | 155.917 | -1135.00 | 1855438.98 |
4055 | 2023.02.13 01:55 | sell | 2028 | 0.05 | 158.559 | 159.559 | 156.559 | |
4056 | 2023.02.13 10:18 | s/l | 2028 | 0.05 | 159.560 | 159.559 | 156.559 | -5005.00 | 1850433.98 |
4057 | 2023.02.15 22:15 | buy | 2029 | 0.05 | 161.318 | 160.318 | 166.318 | |
4058 | 2023.02.16 04:15 | close | 2029 | 0.05 | 161.121 | 160.318 | 166.318 | -675.95 | 1849758.04 |
4059 | 2023.02.17 01:55 | sell | 2030 | 0.05 | 160.548 | 161.548 | 158.548 | |
4060 | 2023.02.17 10:55 | close | 2030 | 0.05 | 160.893 | 161.548 | 158.548 | -1725.00 | 1848033.04 |
4061 | 2023.02.17 16:30 | buy | 2031 | 0.05 | 161.227 | 160.227 | 166.227 | |
4062 | 2023.02.22 22:00 | close | 2031 | 0.05 | 162.413 | 160.227 | 166.227 | 6240.75 | 1854273.79 |
4063 | 2023.02.23 01:55 | sell | 2032 | 0.05 | 162.531 | 163.531 | 160.531 | |
4064 | 2023.02.23 10:55 | close | 2032 | 0.05 | 162.416 | 163.531 | 160.531 | 575.00 | 1854848.79 |
4065 | 2023.02.24 01:55 | sell | 2033 | 0.05 | 161.741 | 162.741 | 159.741 | |
4066 | 2023.02.24 10:55 | close | 2033 | 0.05 | 162.443 | 162.741 | 159.741 | -3510.00 | 1851338.79 |
4067 | 2023.02.24 15:30 | buy | 2034 | 0.05 | 162.640 | 161.640 | 167.640 | |
4068 | 2023.03.01 02:00 | close | 2034 | 0.05 | 164.060 | 161.640 | 167.640 | 7413.38 | 1858752.17 |
4069 | 2023.03.01 09:30 | buy | 2035 | 0.05 | 164.438 | 163.438 | 169.438 | |
4070 | 2023.03.01 11:45 | close | 2035 | 0.05 | 163.963 | 163.438 | 169.438 | -2375.00 | 1856377.17 |
4071 | 2023.03.06 13:45 | buy | 2036 | 0.05 | 163.409 | 162.409 | 168.409 | |
4072 | 2023.03.06 16:30 | close | 2036 | 0.05 | 163.015 | 162.409 | 168.409 | -1970.00 | 1854407.17 |
4073 | 2023.03.06 20:30 | buy | 2037 | 0.05 | 163.607 | 162.607 | 168.607 | |
4074 | 2023.03.07 13:30 | close | 2037 | 0.05 | 163.255 | 162.607 | 168.607 | -1655.62 | 1852751.55 |
4075 | 2023.03.08 01:55 | sell | 2038 | 0.05 | 162.489 | 163.489 | 160.489 | |
4076 | 2023.03.08 10:55 | close | 2038 | 0.05 | 162.755 | 163.489 | 160.489 | -1330.00 | 1851421.55 |
4077 | 2023.03.10 05:45 | buy | 2039 | 0.05 | 162.742 | 161.742 | 167.742 | |
4078 | 2023.03.10 22:30 | close | 2039 | 0.05 | 162.146 | 161.742 | 167.742 | -2980.00 | 1848441.55 |
4079 | 2023.03.13 01:55 | sell | 2040 | 0.05 | 162.432 | 163.432 | 160.432 | |
4080 | 2023.03.13 10:45 | buy | 2041 | 0.05 | 162.948 | 161.948 | 167.948 | |
4081 | 2023.03.13 10:55 | close | 2040 | 0.05 | 162.885 | 163.432 | 160.432 | -2265.00 | 1846176.55 |
4082 | 2023.03.13 11:52 | s/l | 2041 | 0.05 | 161.942 | 161.948 | 167.948 | -5030.00 | 1841146.55 |
4083 | 2023.03.14 08:45 | buy | 2042 | 0.05 | 162.765 | 161.765 | 167.765 | |
4084 | 2023.03.15 13:32 | s/l | 2042 | 0.05 | 161.765 | 161.765 | 167.765 | -4895.76 | 1836250.79 |
4085 | 2023.03.16 02:00 | sell | 2043 | 0.05 | 160.736 | 161.736 | 158.736 | |
4086 | 2023.03.16 10:55 | close | 2043 | 0.05 | 160.870 | 161.736 | 158.736 | -670.00 | 1835580.79 |
4087 | 2023.03.23 01:55 | sell | 2044 | 0.05 | 161.227 | 162.227 | 159.227 | |
4088 | 2023.03.23 10:55 | close | 2044 | 0.05 | 161.232 | 162.227 | 159.227 | -25.00 | 1835555.79 |
4089 | 2023.03.24 01:55 | sell | 2045 | 0.05 | 160.655 | 161.655 | 158.655 | |
4090 | 2023.03.24 10:55 | close | 2045 | 0.05 | 159.938 | 161.655 | 158.655 | 3585.00 | 1839140.79 |
4091 | 2023.04.03 13:30 | buy | 2046 | 0.05 | 164.669 | 163.669 | 169.669 | |
4092 | 2023.04.03 20:30 | close | 2046 | 0.05 | 164.148 | 163.669 | 169.669 | -2605.00 | 1836535.79 |
4093 | 2023.04.04 04:15 | buy | 2047 | 0.05 | 164.638 | 163.638 | 169.638 | |
4094 | 2023.04.05 01:55 | sell | 2048 | 0.05 | 164.530 | 165.530 | 162.530 | |
4095 | 2023.04.05 10:55 | close | 2048 | 0.05 | 164.068 | 165.530 | 162.530 | 2310.00 | 1838845.79 |
4096 | 2023.04.05 15:15 | s/l | 2047 | 0.05 | 163.638 | 163.638 | 169.638 | -4894.83 | 1833950.95 |
4097 | 2023.04.06 01:55 | sell | 2049 | 0.05 | 163.407 | 164.407 | 161.407 | |
4098 | 2023.04.06 10:55 | close | 2049 | 0.05 | 163.807 | 164.407 | 161.407 | -2000.00 | 1831950.95 |
4099 | 2023.04.06 21:45 | buy | 2050 | 0.05 | 164.036 | 163.036 | 169.036 | |
4100 | 2023.04.10 02:05 | sell | 2051 | 0.05 | 163.975 | 164.975 | 161.975 | |
4101 | 2023.04.10 10:55 | close | 2051 | 0.05 | 164.139 | 164.975 | 161.975 | -820.00 | 1831130.95 |
4102 | 2023.04.13 19:00 | close | 2050 | 0.05 | 165.857 | 163.036 | 169.036 | 9844.71 | 1840975.66 |
4103 | 2023.04.17 08:15 | buy | 2052 | 0.05 | 166.556 | 165.556 | 171.556 | |
4104 | 2023.04.19 01:55 | sell | 2053 | 0.05 | 166.577 | 167.577 | 164.577 | |
4105 | 2023.04.19 09:44 | s/l | 2053 | 0.05 | 167.578 | 167.577 | 164.577 | -5005.00 | 1835970.66 |
4106 | 2023.04.20 19:15 | close | 2052 | 0.05 | 166.971 | 165.556 | 171.556 | 2608.73 | 1838579.40 |
4107 | 2023.04.21 01:55 | sell | 2054 | 0.05 | 166.903 | 167.903 | 164.903 | |
4108 | 2023.04.21 10:55 | close | 2054 | 0.05 | 166.029 | 167.903 | 164.903 | 4370.00 | 1842949.40 |
4109 | 2023.04.24 05:45 | buy | 2055 | 0.05 | 167.095 | 166.095 | 172.095 | |
4110 | 2023.04.25 15:30 | close | 2055 | 0.05 | 166.848 | 166.095 | 172.095 | -1127.96 | 1841821.43 |
4111 | 2023.04.26 01:55 | sell | 2056 | 0.05 | 166.010 | 167.010 | 164.010 | |
4112 | 2023.04.26 10:55 | close | 2056 | 0.05 | 166.217 | 167.010 | 164.010 | -1035.00 | 1840786.43 |
4113 | 2023.04.27 05:15 | buy | 2057 | 0.05 | 166.581 | 165.581 | 171.581 | |
4114 | 2023.05.01 03:21 | t/p | 2057 | 0.05 | 171.585 | 165.581 | 171.581 | 25235.86 | 1866022.29 |
4115 | 2023.05.05 02:05 | sell | 2058 | 0.05 | 168.804 | 169.804 | 166.804 | |
4116 | 2023.05.05 10:55 | close | 2058 | 0.05 | 169.133 | 169.804 | 166.804 | -1645.00 | 1864377.29 |
4117 | 2023.05.05 14:45 | buy | 2059 | 0.05 | 169.213 | 168.213 | 174.213 | |
4118 | 2023.05.09 01:55 | sell | 2060 | 0.05 | 170.313 | 171.313 | 168.313 | |
4119 | 2023.05.09 10:55 | close | 2060 | 0.05 | 169.959 | 171.313 | 168.313 | 1770.00 | 1866147.29 |
4120 | 2023.05.09 11:00 | close | 2059 | 0.05 | 169.866 | 168.213 | 174.213 | 3482.59 | 1869629.88 |
4121 | 2023.05.09 21:45 | buy | 2061 | 0.05 | 170.679 | 169.679 | 175.679 | |
4122 | 2023.05.10 16:51 | s/l | 2061 | 0.05 | 169.679 | 169.679 | 175.679 | -4890.98 | 1864738.90 |
4123 | 2023.05.11 01:55 | sell | 2062 | 0.05 | 169.474 | 170.474 | 167.474 | |
4124 | 2023.05.11 10:55 | close | 2062 | 0.05 | 169.186 | 170.474 | 167.474 | 1440.00 | 1866178.90 |
4125 | 2023.05.12 22:30 | buy | 2063 | 0.05 | 168.939 | 167.939 | 173.939 | |
4126 | 2023.05.19 12:15 | close | 2063 | 0.05 | 171.537 | 167.939 | 173.939 | 13754.69 | 1879933.59 |
4127 | 2023.05.19 15:15 | buy | 2064 | 0.05 | 172.242 | 171.242 | 177.242 | |
4128 | 2023.05.22 01:45 | close | 2064 | 0.05 | 171.524 | 171.242 | 177.242 | -3480.37 | 1876453.22 |
4129 | 2023.05.22 01:55 | sell | 2065 | 0.05 | 171.471 | 172.471 | 169.471 | |
4130 | 2023.05.22 10:55 | close | 2065 | 0.05 | 171.402 | 172.471 | 169.471 | 345.00 | 1876798.22 |
4131 | 2023.05.22 16:15 | buy | 2066 | 0.05 | 172.309 | 171.309 | 177.309 | |
4132 | 2023.05.23 11:31 | s/l | 2066 | 0.05 | 171.309 | 171.309 | 177.309 | -4889.89 | 1871908.33 |
4133 | 2023.05.23 20:00 | buy | 2067 | 0.05 | 172.153 | 171.153 | 177.153 | |
4134 | 2023.05.24 02:05 | sell | 2068 | 0.05 | 172.020 | 173.020 | 170.020 | |
4135 | 2023.05.24 10:55 | close | 2068 | 0.05 | 171.982 | 173.020 | 170.020 | 190.00 | 1872098.33 |
4136 | 2023.05.24 13:30 | close | 2067 | 0.05 | 171.340 | 171.153 | 177.153 | -3955.11 | 1868143.22 |
4137 | 2023.05.24 21:30 | buy | 2069 | 0.05 | 172.072 | 171.072 | 177.072 | |
4138 | 2023.05.30 10:15 | close | 2069 | 0.05 | 172.989 | 171.072 | 177.072 | 5247.24 | 1873390.46 |
4139 | 2023.05.30 12:15 | buy | 2070 | 0.05 | 173.967 | 172.967 | 178.967 | |
4140 | 2023.05.30 21:45 | close | 2070 | 0.05 | 173.305 | 172.967 | 178.967 | -3310.00 | 1870080.46 |
4141 | 2023.05.31 04:30 | buy | 2071 | 0.05 | 173.590 | 172.590 | 178.590 | |
4142 | 2023.05.31 06:00 | close | 2071 | 0.05 | 173.217 | 172.590 | 178.590 | -1865.00 | 1868215.46 |
4143 | 2023.06.01 07:00 | buy | 2072 | 0.05 | 173.459 | 172.459 | 178.459 | |
4144 | 2023.06.05 13:30 | close | 2072 | 0.05 | 173.836 | 172.459 | 178.459 | 2107.30 | 1870322.76 |
4145 | 2023.06.06 01:55 | sell | 2073 | 0.05 | 173.417 | 174.417 | 171.417 | |
4146 | 2023.06.06 10:55 | close | 2073 | 0.05 | 173.199 | 174.417 | 171.417 | 1090.00 | 1871412.76 |
4147 | 2023.06.07 02:05 | sell | 2074 | 0.05 | 173.428 | 174.428 | 171.428 | |
4148 | 2023.06.07 10:55 | close | 2074 | 0.05 | 173.039 | 174.428 | 171.428 | 1945.00 | 1873357.76 |
4149 | 2023.06.07 16:15 | buy | 2075 | 0.05 | 173.972 | 172.972 | 178.972 | |
4150 | 2023.06.12 18:30 | close | 2075 | 0.05 | 174.489 | 172.972 | 178.972 | 3141.81 | 1876499.57 |
4151 | 2023.06.13 01:55 | sell | 2076 | 0.05 | 174.595 | 175.595 | 172.595 | |
4152 | 2023.06.13 10:55 | close | 2076 | 0.05 | 175.245 | 175.595 | 172.595 | -3250.00 | 1873249.57 |
4153 | 2023.06.13 12:30 | buy | 2077 | 0.05 | 175.308 | 174.308 | 180.308 | |
4154 | 2023.06.16 09:32 | t/p | 2077 | 0.05 | 180.309 | 174.308 | 180.308 | 25572.12 | 1898821.69 |
4155 | 2023.06.21 21:30 | buy | 2078 | 0.05 | 181.186 | 180.186 | 186.186 | |
4156 | 2023.06.26 15:30 | close | 2078 | 0.05 | 181.972 | 180.186 | 186.186 | 4510.19 | 1903331.87 |
4157 | 2023.06.26 20:30 | buy | 2079 | 0.05 | 182.689 | 181.689 | 187.689 | |
4158 | 2023.06.27 01:55 | sell | 2080 | 0.05 | 182.343 | 183.343 | 180.343 | |
4159 | 2023.06.27 10:55 | close | 2080 | 0.05 | 182.758 | 183.343 | 180.343 | -2075.00 | 1901256.87 |
4160 | 2023.06.28 16:45 | close | 2079 | 0.05 | 182.306 | 181.689 | 187.689 | -1681.14 | 1899575.74 |
4161 | 2023.06.30 07:00 | buy | 2081 | 0.05 | 182.710 | 181.710 | 187.710 | |
4162 | 2023.07.05 14:15 | close | 2081 | 0.05 | 183.213 | 181.710 | 187.710 | 2866.55 | 1902442.29 |
4163 | 2023.07.05 20:15 | buy | 2082 | 0.05 | 183.763 | 182.763 | 188.763 | |
4164 | 2023.07.06 04:00 | close | 2082 | 0.05 | 183.126 | 182.763 | 188.763 | -2832.81 | 1899609.48 |
4165 | 2023.07.06 18:45 | buy | 2083 | 0.05 | 183.223 | 182.223 | 188.223 | |
4166 | 2023.07.06 19:00 | close | 2083 | 0.05 | 183.260 | 182.223 | 188.223 | 185.00 | 1899794.48 |
4167 | 2023.07.12 01:55 | sell | 2084 | 0.05 | 181.398 | 182.398 | 179.398 | |
4168 | 2023.07.12 10:55 | close | 2084 | 0.05 | 180.776 | 182.398 | 179.398 | 3110.00 | 1902904.48 |
4169 | 2023.07.13 01:55 | sell | 2085 | 0.05 | 179.791 | 180.791 | 177.791 | |
4170 | 2023.07.13 10:55 | close | 2085 | 0.05 | 180.172 | 180.791 | 177.791 | -1905.00 | 1900999.48 |
4171 | 2023.07.17 18:30 | buy | 2086 | 0.05 | 181.865 | 180.865 | 186.865 | |
4172 | 2023.07.18 02:00 | close | 2086 | 0.05 | 181.376 | 180.865 | 186.865 | -2329.18 | 1898670.30 |
4173 | 2023.07.19 02:00 | sell | 2087 | 0.05 | 181.131 | 182.131 | 179.131 | |
4174 | 2023.07.19 10:55 | close | 2087 | 0.05 | 180.515 | 182.131 | 179.131 | 3080.00 | 1901750.30 |
4175 | 2023.07.21 02:05 | sell | 2088 | 0.05 | 180.145 | 181.145 | 178.145 | |
4176 | 2023.07.21 10:32 | s/l | 2088 | 0.05 | 181.156 | 181.145 | 178.145 | -5055.00 | 1896695.30 |
4177 | 2023.07.25 23:15 | buy | 2089 | 0.05 | 181.799 | 180.799 | 186.799 | |
4178 | 2023.07.26 13:00 | close | 2089 | 0.05 | 181.190 | 180.799 | 186.799 | -2928.92 | 1893766.38 |
4179 | 2023.07.27 04:00 | buy | 2090 | 0.05 | 181.643 | 180.643 | 186.643 | |
4180 | 2023.07.27 05:00 | close | 2090 | 0.05 | 181.111 | 180.643 | 186.643 | -2660.00 | 1891106.38 |
4181 | 2023.07.27 12:45 | buy | 2091 | 0.05 | 181.673 | 180.673 | 186.673 | |
4182 | 2023.07.27 17:45 | close | 2091 | 0.05 | 181.263 | 180.673 | 186.673 | -2050.00 | 1889056.38 |
4183 | 2023.07.28 01:55 | sell | 2092 | 0.05 | 178.166 | 179.166 | 176.166 | |
4184 | 2023.07.28 06:28 | s/l | 2092 | 0.05 | 179.181 | 179.166 | 176.166 | -5075.00 | 1883981.38 |
4185 | 2023.07.28 20:00 | buy | 2093 | 0.05 | 181.347 | 180.347 | 186.347 | |
4186 | 2023.08.02 09:30 | close | 2093 | 0.05 | 182.245 | 180.347 | 186.347 | 4839.34 | 1888820.72 |
4187 | 2023.08.07 01:55 | sell | 2094 | 0.05 | 180.808 | 181.808 | 178.808 | |
4188 | 2023.08.07 10:55 | close | 2094 | 0.05 | 181.085 | 181.808 | 178.808 | -1385.00 | 1887435.72 |
4189 | 2023.08.14 02:05 | sell | 2095 | 0.05 | 183.862 | 184.862 | 181.862 | |
4190 | 2023.08.14 10:55 | close | 2095 | 0.05 | 183.793 | 184.862 | 181.862 | 345.00 | 1887780.72 |
4191 | 2023.08.14 12:30 | buy | 2096 | 0.05 | 184.091 | 183.091 | 189.091 | |
4192 | 2023.08.16 01:55 | sell | 2097 | 0.05 | 184.896 | 185.896 | 182.896 | |
4193 | 2023.08.16 10:55 | close | 2097 | 0.05 | 185.250 | 185.896 | 182.896 | -1770.00 | 1886010.72 |
4194 | 2023.08.18 01:55 | sell | 2098 | 0.05 | 185.728 | 186.728 | 183.728 | |
4195 | 2023.08.18 03:45 | close | 2096 | 0.05 | 185.764 | 183.091 | 189.091 | 9076.83 | 1895087.55 |
4196 | 2023.08.18 10:55 | close | 2098 | 0.05 | 184.807 | 186.728 | 183.728 | 4605.00 | 1899692.55 |
4197 | 2023.08.21 14:45 | buy | 2099 | 0.05 | 186.059 | 185.059 | 191.059 | |
4198 | 2023.08.22 20:15 | close | 2099 | 0.05 | 185.564 | 185.059 | 191.059 | -2355.85 | 1897336.70 |
4199 | 2023.08.23 01:55 | sell | 2100 | 0.05 | 185.614 | 186.614 | 183.614 | |
4200 | 2023.08.23 10:55 | close | 2100 | 0.05 | 185.021 | 186.614 | 183.614 | 2965.00 | 1900301.70 |
4201 | 2023.08.25 01:55 | sell | 2101 | 0.05 | 183.836 | 184.836 | 181.836 | |
4202 | 2023.08.25 10:55 | close | 2101 | 0.05 | 183.576 | 184.836 | 181.836 | 1300.00 | 1901601.70 |
4203 | 2023.08.30 01:55 | sell | 2102 | 0.05 | 184.410 | 185.410 | 182.410 | |
4204 | 2023.08.30 09:15 | buy | 2103 | 0.05 | 184.729 | 183.729 | 189.729 | |
4205 | 2023.08.30 10:55 | close | 2102 | 0.05 | 185.112 | 185.410 | 182.410 | -3510.00 | 1898091.70 |
4206 | 2023.08.31 16:00 | close | 2103 | 0.05 | 185.024 | 183.729 | 189.729 | 1831.54 | 1899923.24 |
4207 | 2023.09.04 11:30 | buy | 2104 | 0.05 | 184.825 | 183.825 | 189.825 | |
4208 | 2023.09.06 14:00 | close | 2104 | 0.05 | 184.948 | 183.825 | 189.825 | 851.59 | 1900774.83 |
4209 | 2023.09.07 01:55 | sell | 2105 | 0.05 | 184.577 | 185.577 | 182.577 | |
4210 | 2023.09.07 10:55 | close | 2105 | 0.05 | 183.927 | 185.577 | 182.577 | 3250.00 | 1904024.83 |
4211 | 2023.09.11 01:55 | sell | 2106 | 0.05 | 183.551 | 184.551 | 181.551 | |
4212 | 2023.09.11 10:55 | close | 2106 | 0.05 | 183.002 | 184.551 | 181.551 | 2745.00 | 1906769.83 |
4213 | 2023.09.15 01:55 | sell | 2107 | 0.05 | 182.983 | 183.983 | 180.983 | |
4214 | 2023.09.15 10:55 | close | 2107 | 0.05 | 183.700 | 183.983 | 180.983 | -3585.00 | 1903184.83 |
4215 | 2023.09.18 01:55 | sell | 2108 | 0.05 | 183.136 | 184.136 | 181.136 | |
4216 | 2023.09.18 10:55 | close | 2108 | 0.05 | 182.824 | 184.136 | 181.136 | 1560.00 | 1904744.83 |
4217 | 2023.09.19 01:55 | sell | 2109 | 0.05 | 182.808 | 183.808 | 180.808 | |
4218 | 2023.09.19 10:55 | close | 2109 | 0.05 | 183.003 | 183.808 | 180.808 | -975.00 | 1903769.83 |
4219 | 2023.09.22 01:55 | sell | 2110 | 0.05 | 181.379 | 182.379 | 179.379 | |
4220 | 2023.09.22 10:55 | close | 2110 | 0.05 | 181.889 | 182.379 | 179.379 | -2550.00 | 1901219.83 |
4221 | 2023.09.25 01:55 | sell | 2111 | 0.05 | 181.623 | 182.623 | 179.623 | |
4222 | 2023.09.25 10:55 | close | 2111 | 0.05 | 181.733 | 182.623 | 179.623 | -550.00 | 1900669.83 |
4223 | 2023.09.27 01:55 | sell | 2112 | 0.05 | 181.135 | 182.135 | 179.135 | |
4224 | 2023.09.27 10:55 | close | 2112 | 0.05 | 181.050 | 182.135 | 179.135 | 425.00 | 1901094.83 |
4225 | 2023.10.10 01:55 | sell | 2113 | 0.05 | 181.675 | 182.675 | 179.675 | |
4226 | 2023.10.10 10:55 | close | 2113 | 0.05 | 182.210 | 182.675 | 179.675 | -2675.00 | 1898419.83 |
4227 | 2023.10.10 11:00 | buy | 2114 | 0.05 | 182.215 | 181.215 | 187.215 | |
4228 | 2023.10.12 20:15 | close | 2114 | 0.05 | 182.487 | 181.215 | 187.215 | 1828.65 | 1900248.48 |
4229 | 2023.10.13 01:55 | sell | 2115 | 0.05 | 182.396 | 183.396 | 180.396 | |
4230 | 2023.10.13 10:55 | close | 2115 | 0.05 | 182.946 | 183.396 | 180.396 | -2750.00 | 1897498.48 |
4231 | 2023.10.16 01:55 | sell | 2116 | 0.05 | 181.667 | 182.667 | 179.667 | |
4232 | 2023.10.16 10:55 | close | 2116 | 0.05 | 182.079 | 182.667 | 179.667 | -2060.00 | 1895438.48 |
4233 | 2023.10.16 19:45 | buy | 2117 | 0.05 | 182.513 | 181.513 | 187.513 | |
4234 | 2023.10.17 13:13 | s/l | 2117 | 0.05 | 181.487 | 181.513 | 187.513 | -5013.32 | 1890425.16 |
4235 | 2023.10.17 18:30 | buy | 2118 | 0.05 | 182.536 | 181.536 | 187.536 | |
4236 | 2023.10.18 08:15 | close | 2118 | 0.05 | 182.320 | 181.536 | 187.536 | -963.41 | 1889461.75 |
4237 | 2023.10.18 09:45 | buy | 2119 | 0.05 | 182.550 | 181.550 | 187.550 | |
4238 | 2023.10.18 18:15 | close | 2119 | 0.05 | 181.980 | 181.550 | 187.550 | -2850.00 | 1886611.75 |
4239 | 2023.10.19 01:55 | sell | 2120 | 0.05 | 181.944 | 182.944 | 179.944 | |
4240 | 2023.10.19 10:55 | close | 2120 | 0.05 | 181.600 | 182.944 | 179.944 | 1720.00 | 1888331.75 |
4241 | 2023.10.25 01:55 | sell | 2121 | 0.05 | 182.197 | 183.197 | 180.197 | |
4242 | 2023.10.25 10:55 | close | 2121 | 0.05 | 181.979 | 183.197 | 180.197 | 1090.00 | 1889421.75 |
4243 | 2023.10.26 01:55 | sell | 2122 | 0.05 | 181.773 | 182.773 | 179.773 | |
4244 | 2023.10.26 10:55 | close | 2122 | 0.05 | 181.975 | 182.773 | 179.773 | -1010.00 | 1888411.75 |
4245 | 2023.10.30 01:55 | sell | 2123 | 0.05 | 181.396 | 182.396 | 179.396 | |
4246 | 2023.10.30 10:55 | close | 2123 | 0.05 | 180.923 | 182.396 | 179.396 | 2365.00 | 1890776.75 |
4247 | 2023.11.07 01:55 | sell | 2124 | 0.05 | 185.144 | 186.144 | 183.144 | |
4248 | 2023.11.07 10:55 | close | 2124 | 0.05 | 185.305 | 186.144 | 183.144 | -805.00 | 1889971.75 |
4249 | 2023.11.08 01:55 | sell | 2125 | 0.05 | 184.827 | 185.827 | 182.827 | |
4250 | 2023.11.08 10:55 | close | 2125 | 0.05 | 184.794 | 185.827 | 182.827 | 165.00 | 1890136.75 |
4251 | 2023.11.08 19:00 | buy | 2126 | 0.05 | 185.455 | 184.455 | 190.455 | |
4252 | 2023.11.09 23:45 | close | 2126 | 0.05 | 184.966 | 184.455 | 190.455 | -2089.70 | 1888047.05 |
4253 | 2023.11.10 01:55 | sell | 2127 | 0.05 | 184.869 | 185.869 | 182.869 | |
4254 | 2023.11.10 10:55 | close | 2127 | 0.05 | 184.995 | 185.869 | 182.869 | -630.00 | 1887417.05 |
4255 | 2023.11.13 01:15 | buy | 2128 | 0.05 | 185.262 | 184.262 | 190.262 | |
4256 | 2023.11.16 08:30 | close | 2128 | 0.05 | 187.583 | 184.262 | 190.262 | 12204.18 | 1899621.23 |
4257 | 2023.11.17 01:55 | sell | 2129 | 0.05 | 187.069 | 188.069 | 185.069 | |
4258 | 2023.11.17 10:55 | close | 2129 | 0.05 | 185.649 | 188.069 | 185.069 | 7100.00 | 1906721.23 |
4259 | 2023.11.21 22:45 | buy | 2130 | 0.05 | 185.991 | 184.991 | 190.991 | |
4260 | 2023.11.27 20:15 | close | 2130 | 0.05 | 187.715 | 184.991 | 190.991 | 9336.64 | 1916057.87 |
4261 | 2023.11.28 01:55 | sell | 2131 | 0.05 | 187.521 | 188.521 | 185.521 | |
4262 | 2023.11.28 10:55 | close | 2131 | 0.05 | 187.761 | 188.521 | 185.521 | -1200.00 | 1914857.87 |
4263 | 2023.11.29 01:55 | sell | 2132 | 0.05 | 186.928 | 187.928 | 184.928 | |
4264 | 2023.11.29 10:55 | close | 2132 | 0.05 | 187.093 | 187.928 | 184.928 | -825.00 | 1914032.87 |
4265 | 2023.11.30 01:55 | sell | 2133 | 0.05 | 186.693 | 187.693 | 184.693 | |
4266 | 2023.11.30 10:55 | close | 2133 | 0.05 | 186.316 | 187.693 | 184.693 | 1885.00 | 1915917.87 |
4267 | 2023.11.30 20:45 | buy | 2134 | 0.05 | 187.052 | 186.052 | 192.052 | |
4268 | 2023.12.01 19:15 | close | 2134 | 0.05 | 186.412 | 186.052 | 192.052 | -3080.50 | 1912837.37 |
4269 | 2023.12.06 01:55 | sell | 2135 | 0.05 | 185.349 | 186.349 | 183.349 | |
4270 | 2023.12.06 10:55 | close | 2135 | 0.05 | 185.437 | 186.349 | 183.349 | -440.00 | 1912397.37 |
4271 | 2023.12.07 01:55 | sell | 2136 | 0.05 | 184.797 | 185.797 | 182.797 | |
4272 | 2023.12.07 10:29 | t/p | 2136 | 0.05 | 182.796 | 185.797 | 182.797 | 10005.00 | 1922402.37 |
4273 | 2023.12.08 01:55 | sell | 2137 | 0.05 | 181.635 | 182.635 | 179.635 | |
4274 | 2023.12.08 03:07 | t/p | 2137 | 0.05 | 179.632 | 182.635 | 179.635 | 10015.00 | 1932417.37 |
4275 | 2023.12.14 01:55 | sell | 2138 | 0.05 | 180.267 | 181.267 | 178.267 | |
4276 | 2023.12.14 10:55 | close | 2138 | 0.05 | 179.179 | 181.267 | 178.267 | 5440.00 | 1937857.37 |
4277 | 2023.12.19 02:05 | sell | 2139 | 0.05 | 180.337 | 181.337 | 178.337 | |
4278 | 2023.12.19 04:49 | s/l | 2139 | 0.05 | 181.377 | 181.337 | 178.337 | -5200.00 | 1932657.37 |
4279 | 2023.12.21 01:55 | sell | 2140 | 0.05 | 181.345 | 182.345 | 179.345 | |
4280 | 2023.12.21 10:55 | close | 2140 | 0.05 | 180.806 | 182.345 | 179.345 | 2695.00 | 1935352.37 |
4281 | 2023.12.22 01:55 | sell | 2141 | 0.05 | 180.209 | 181.209 | 178.209 | |
4282 | 2023.12.22 10:55 | close | 2141 | 0.05 | 180.626 | 181.209 | 178.209 | -2085.00 | 1933267.37 |
4283 | 2023.12.26 02:00 | sell | 2142 | 0.05 | 180.697 | 181.697 | 178.697 | |
4284 | 2023.12.26 10:55 | close | 2142 | 0.05 | 180.694 | 181.697 | 178.697 | 15.00 | 1933282.37 |
4285 | 2023.12.28 01:55 | sell | 2143 | 0.05 | 181.062 | 182.062 | 179.062 | |
4286 | 2023.12.28 10:55 | close | 2143 | 0.05 | 180.367 | 182.062 | 179.062 | 3475.00 | 1936757.37 |
4287 | 2024.01.12 01:55 | sell | 2144 | 0.05 | 185.269 | 186.269 | 183.269 | |
4288 | 2024.01.12 10:55 | close | 2144 | 0.05 | 185.102 | 186.269 | 183.269 | 835.00 | 1937592.37 |
4289 | 2024.01.15 10:45 | buy | 2145 | 0.05 | 185.341 | 184.341 | 190.341 | |
4290 | 2024.01.16 01:55 | sell | 2146 | 0.05 | 185.379 | 186.379 | 183.379 | |
4291 | 2024.01.16 10:55 | close | 2146 | 0.05 | 185.414 | 186.379 | 183.379 | -175.00 | 1937417.37 |
4292 | 2024.01.19 15:00 | close | 2145 | 0.05 | 187.844 | 184.341 | 190.341 | 13232.38 | 1950649.75 |
4293 | 2024.01.19 21:45 | buy | 2147 | 0.05 | 188.160 | 187.160 | 193.160 | |
4294 | 2024.01.22 17:45 | close | 2147 | 0.05 | 188.025 | 187.160 | 193.160 | -554.92 | 1950094.83 |
4295 | 2024.01.22 19:45 | buy | 2148 | 0.05 | 188.349 | 187.349 | 193.349 | |
4296 | 2024.01.23 08:57 | s/l | 2148 | 0.05 | 187.349 | 187.349 | 193.349 | -4879.76 | 1945215.07 |
4297 | 2024.01.24 01:05 | buy | 2149 | 0.05 | 188.233 | 187.233 | 193.233 | |
4298 | 2024.01.24 04:15 | close | 2149 | 0.05 | 187.942 | 187.233 | 193.233 | -1455.00 | 1943760.07 |
4299 | 2024.01.25 12:00 | buy | 2150 | 0.05 | 187.918 | 186.918 | 192.918 | |
4300 | 2024.01.25 16:30 | close | 2150 | 0.05 | 187.316 | 186.918 | 192.918 | -3010.00 | 1940750.07 |
4301 | 2024.01.26 11:45 | buy | 2151 | 0.05 | 188.067 | 187.067 | 193.067 | |
4302 | 2024.01.29 13:30 | close | 2151 | 0.05 | 187.811 | 187.067 | 193.067 | -1159.87 | 1939590.20 |
4303 | 2024.01.30 01:55 | sell | 2152 | 0.05 | 187.428 | 188.428 | 185.428 | |
4304 | 2024.01.30 10:55 | close | 2152 | 0.05 | 187.125 | 188.428 | 185.428 | 1515.00 | 1941105.20 |
4305 | 2024.01.31 14:15 | buy | 2153 | 0.05 | 187.504 | 186.504 | 192.504 | |
4306 | 2024.01.31 17:44 | s/l | 2153 | 0.05 | 186.501 | 186.504 | 192.504 | -5015.00 | 1936090.20 |
4307 | 2024.02.02 01:45 | buy | 2154 | 0.05 | 186.742 | 185.742 | 191.742 | |
4308 | 2024.02.05 16:30 | close | 2154 | 0.05 | 186.551 | 185.742 | 191.742 | -835.35 | 1935254.85 |
4309 | 2024.02.06 01:55 | sell | 2155 | 0.05 | 186.288 | 187.288 | 184.288 | |
4310 | 2024.02.06 10:55 | close | 2155 | 0.05 | 186.614 | 187.288 | 184.288 | -1630.00 | 1933624.85 |
4311 | 2024.02.07 01:55 | sell | 2156 | 0.05 | 186.318 | 187.318 | 184.318 | |
4312 | 2024.02.07 10:30 | buy | 2157 | 0.05 | 186.881 | 185.881 | 191.881 | |
4313 | 2024.02.07 10:55 | close | 2156 | 0.05 | 186.894 | 187.318 | 184.318 | -2880.00 | 1930744.85 |
4314 | 2024.02.12 01:55 | sell | 2158 | 0.05 | 188.489 | 189.489 | 186.489 | |
4315 | 2024.02.12 10:55 | close | 2158 | 0.05 | 188.244 | 189.489 | 186.489 | 1225.00 | 1931969.85 |
4316 | 2024.02.12 12:15 | close | 2157 | 0.05 | 188.186 | 185.881 | 191.881 | 7124.24 | 1939094.09 |
4317 | 2024.02.12 21:00 | buy | 2159 | 0.05 | 188.608 | 187.608 | 193.608 | |
4318 | 2024.02.14 14:30 | close | 2159 | 0.05 | 189.122 | 187.608 | 193.608 | 2811.77 | 1941905.86 |
4319 | 2024.02.16 05:45 | buy | 2160 | 0.05 | 189.120 | 188.120 | 194.120 | |
4320 | 2024.02.19 18:15 | close | 2160 | 0.05 | 189.026 | 188.120 | 194.120 | -349.13 | 1941556.73 |
4321 | 2024.02.20 07:15 | buy | 2161 | 0.05 | 189.249 | 188.249 | 194.249 | |
4322 | 2024.02.21 01:55 | sell | 2162 | 0.05 | 189.280 | 190.280 | 187.280 | |
4323 | 2024.02.21 10:55 | close | 2162 | 0.05 | 189.436 | 190.280 | 187.280 | -780.00 | 1940776.73 |
4324 | 2024.02.26 02:05 | sell | 2163 | 0.05 | 190.596 | 191.596 | 188.596 | |
4325 | 2024.02.26 06:45 | close | 2161 | 0.05 | 190.663 | 188.249 | 194.249 | 7798.48 | 1948575.21 |
4326 | 2024.02.26 10:55 | close | 2163 | 0.05 | 190.798 | 191.596 | 188.596 | -1010.00 | 1947565.21 |
4327 | 2024.02.26 11:30 | buy | 2164 | 0.05 | 190.978 | 189.978 | 195.978 | |
4328 | 2024.02.27 07:45 | close | 2164 | 0.05 | 190.773 | 189.978 | 195.978 | -902.88 | 1946662.33 |
4329 | 2024.02.27 22:45 | buy | 2165 | 0.05 | 190.884 | 189.884 | 195.884 | |
4330 | 2024.02.28 04:15 | close | 2165 | 0.05 | 190.609 | 189.884 | 195.884 | -1253.04 | 1945409.29 |
4331 | 2024.02.28 23:00 | buy | 2166 | 0.05 | 190.807 | 189.807 | 195.807 | |
4332 | 2024.02.29 01:30 | close | 2166 | 0.05 | 190.650 | 189.807 | 195.807 | -419.31 | 1944989.98 |
4333 | 2024.02.29 02:05 | sell | 2167 | 0.05 | 190.671 | 191.671 | 188.671 | |
4334 | 2024.02.29 10:55 | close | 2167 | 0.05 | 189.639 | 191.671 | 188.671 | 5160.00 | 1950149.98 |
4335 | 2024.03.01 11:45 | buy | 2168 | 0.05 | 190.109 | 189.109 | 195.109 | |
4336 | 2024.03.06 02:05 | sell | 2169 | 0.05 | 190.571 | 191.571 | 188.571 | |
4337 | 2024.03.06 10:55 | close | 2169 | 0.05 | 190.505 | 191.571 | 188.571 | 330.00 | 1950479.98 |
4338 | 2024.03.07 02:05 | sell | 2170 | 0.05 | 189.958 | 190.958 | 187.958 | |
4339 | 2024.03.07 06:20 | s/l | 2168 | 0.05 | 189.104 | 189.109 | 195.109 | -4295.70 | 1946184.28 |
4340 | 2024.03.07 10:55 | close | 2170 | 0.05 | 188.448 | 190.958 | 187.958 | 7550.00 | 1953734.28 |
4341 | 2024.03.11 01:55 | sell | 2171 | 0.05 | 188.983 | 189.983 | 186.983 | |
4342 | 2024.03.11 10:55 | close | 2171 | 0.05 | 188.586 | 189.983 | 186.983 | 1985.00 | 1955719.28 |
4343 | 2024.03.12 01:55 | sell | 2172 | 0.05 | 188.267 | 189.267 | 186.267 | |
4344 | 2024.03.12 10:55 | close | 2172 | 0.05 | 188.596 | 189.267 | 186.267 | -1645.00 | 1954074.28 |
4345 | 2024.03.15 01:55 | sell | 2173 | 0.05 | 189.013 | 190.013 | 187.013 | |
4346 | 2024.03.15 10:55 | close | 2173 | 0.05 | 189.232 | 190.013 | 187.013 | -1095.00 | 1952979.28 |
4347 | 2024.03.15 13:00 | buy | 2174 | 0.05 | 189.680 | 188.680 | 194.680 | |
4348 | 2024.03.19 01:55 | sell | 2175 | 0.05 | 189.734 | 190.734 | 187.734 | |
4349 | 2024.03.19 07:41 | s/l | 2175 | 0.05 | 190.734 | 190.734 | 187.734 | -5000.00 | 1947979.28 |
4350 | 2024.03.21 19:00 | close | 2174 | 0.05 | 192.024 | 188.680 | 194.680 | 12455.64 | 1960434.92 |
4351 | 2024.03.22 01:55 | sell | 2176 | 0.05 | 191.815 | 192.815 | 189.815 | |
4352 | 2024.03.22 10:55 | close | 2176 | 0.05 | 190.857 | 192.815 | 189.815 | 4790.00 | 1965224.92 |
4353 | 2024.03.25 01:55 | sell | 2177 | 0.05 | 190.657 | 191.657 | 188.657 | |
4354 | 2024.03.25 10:55 | close | 2177 | 0.05 | 190.659 | 191.657 | 188.657 | -10.00 | 1965214.92 |
4355 | 2024.03.25 18:45 | buy | 2178 | 0.05 | 191.415 | 190.415 | 196.415 | |
4356 | 2024.03.27 01:55 | sell | 2179 | 0.05 | 191.221 | 192.221 | 189.221 | |
4357 | 2024.03.27 07:15 | close | 2178 | 0.05 | 191.235 | 190.415 | 196.415 | -655.50 | 1964559.42 |
4358 | 2024.03.27 10:00 | buy | 2180 | 0.05 | 191.346 | 190.346 | 196.346 | |
4359 | 2024.03.27 10:55 | close | 2179 | 0.05 | 191.471 | 192.221 | 189.221 | -1250.00 | 1963309.42 |
4360 | 2024.03.27 12:30 | close | 2180 | 0.05 | 190.854 | 190.346 | 196.346 | -2460.00 | 1960849.42 |
4361 | 2024.03.28 22:00 | buy | 2181 | 0.05 | 191.041 | 190.041 | 196.041 | |
4362 | 2024.03.28 23:00 | close | 2181 | 0.05 | 190.997 | 190.041 | 196.041 | -220.00 | 1960629.42 |
4363 | 2024.03.29 01:55 | sell | 2182 | 0.05 | 191.087 | 192.087 | 189.087 | |
4364 | 2024.03.29 03:00 | buy | 2183 | 0.05 | 191.140 | 190.140 | 196.140 | |
4365 | 2024.03.29 08:15 | close | 2183 | 0.05 | 190.914 | 190.140 | 196.140 | -1130.00 | 1959499.42 |
4366 | 2024.03.29 10:55 | close | 2182 | 0.05 | 191.032 | 192.087 | 189.087 | 275.00 | 1959774.42 |
4367 | 2024.03.29 12:45 | buy | 2184 | 0.05 | 190.998 | 189.998 | 195.998 | |
4368 | 2024.03.29 13:00 | close | 2184 | 0.05 | 190.854 | 189.998 | 195.998 | -720.00 | 1959054.42 |
4369 | 2024.03.29 13:15 | buy | 2185 | 0.05 | 190.922 | 189.922 | 195.922 | |
4370 | 2024.03.29 14:15 | close | 2185 | 0.05 | 190.803 | 189.922 | 195.922 | -595.00 | 1958459.42 |
4371 | 2024.04.01 03:00 | buy | 2186 | 0.05 | 191.357 | 190.357 | 196.357 | |
4372 | 2024.04.01 15:00 | close | 2186 | 0.05 | 190.964 | 190.357 | 196.357 | -1965.00 | 1956494.42 |
4373 | 2024.04.05 01:55 | sell | 2187 | 0.05 | 191.251 | 192.251 | 189.251 | |
4374 | 2024.04.05 10:55 | close | 2187 | 0.05 | 191.077 | 192.251 | 189.251 | 870.00 | 1957364.42 |
4375 | 2024.04.08 06:00 | buy | 2188 | 0.05 | 191.825 | 190.825 | 196.825 | |
4376 | 2024.04.10 19:15 | close | 2188 | 0.05 | 191.598 | 190.825 | 196.825 | -889.58 | 1956474.84 |
4377 | 2024.04.11 01:55 | sell | 2189 | 0.05 | 191.759 | 192.759 | 189.759 | |
4378 | 2024.04.11 10:55 | close | 2189 | 0.05 | 192.324 | 192.759 | 189.759 | -2825.00 | 1953649.84 |
4379 | 2024.04.11 22:00 | buy | 2190 | 0.05 | 192.385 | 191.385 | 197.385 | |
4380 | 2024.04.12 11:15 | close | 2190 | 0.05 | 191.815 | 191.385 | 197.385 | -2727.10 | 1950922.74 |
4381 | 2024.04.15 11:00 | buy | 2191 | 0.05 | 192.032 | 191.032 | 197.032 | |
4382 | 2024.04.17 23:30 | close | 2191 | 0.05 | 192.272 | 191.032 | 197.032 | 1445.46 | 1952368.20 |
4383 | 2024.04.18 01:55 | sell | 2192 | 0.05 | 192.151 | 193.151 | 190.151 | |
4384 | 2024.04.18 10:55 | close | 2192 | 0.05 | 192.437 | 193.151 | 190.151 | -1430.00 | 1950938.20 |
4385 | 2024.04.18 11:15 | buy | 2193 | 0.05 | 192.457 | 191.457 | 197.457 | |
4386 | 2024.04.19 01:15 | close | 2193 | 0.05 | 192.192 | 191.457 | 197.457 | -1202.14 | 1949736.06 |
4387 | 2024.04.19 01:55 | sell | 2194 | 0.05 | 192.270 | 193.270 | 190.270 | |
4388 | 2024.04.19 10:55 | close | 2194 | 0.05 | 192.323 | 193.270 | 190.270 | -265.00 | 1949471.06 |
4389 | 2024.04.19 16:00 | buy | 2195 | 0.05 | 192.396 | 191.396 | 197.396 | |
4390 | 2024.04.19 19:18 | s/l | 2195 | 0.05 | 191.396 | 191.396 | 197.396 | -5000.00 | 1944471.06 |
4391 | 2024.04.22 01:55 | sell | 2196 | 0.05 | 191.288 | 192.288 | 189.288 | |
4392 | 2024.04.22 10:55 | close | 2196 | 0.05 | 191.232 | 192.288 | 189.288 | 280.00 | 1944751.06 |
4393 | 2024.04.23 15:15 | buy | 2197 | 0.05 | 191.967 | 190.967 | 196.967 | |
4394 | 2024.04.26 20:14 | t/p | 2197 | 0.05 | 196.970 | 190.967 | 196.967 | 25633.60 | 1970384.66 |
4395 | 2024.04.29 19:15 | buy | 2198 | 0.05 | 196.767 | 195.767 | 201.767 | |
4396 | 2024.04.29 19:43 | s/l | 2198 | 0.05 | 195.739 | 195.767 | 201.767 | -5140.00 | 1965244.66 |
4397 | 2024.04.30 04:45 | buy | 2199 | 0.05 | 196.829 | 195.829 | 201.829 | |
4398 | 2024.05.01 23:11 | s/l | 2199 | 0.05 | 195.828 | 195.829 | 201.829 | -4879.11 | 1960365.55 |
4399 | 2024.05.08 01:55 | sell | 2200 | 0.05 | 193.441 | 194.441 | 191.441 | |
4400 | 2024.05.08 10:55 | close | 2200 | 0.05 | 193.788 | 194.441 | 191.441 | -1735.00 | 1958630.55 |
4401 | 2024.05.16 01:55 | sell | 2201 | 0.05 | 196.137 | 197.137 | 194.137 | |
4402 | 2024.05.16 10:55 | close | 2201 | 0.05 | 195.829 | 197.137 | 194.137 | 1540.00 | 1960170.55 |
4403 | 2024.05.16 19:15 | buy | 2202 | 0.05 | 196.894 | 195.894 | 201.894 | |
4404 | 2024.05.22 01:55 | sell | 2203 | 0.05 | 198.494 | 199.494 | 196.494 | |
4405 | 2024.05.22 09:30 | s/l | 2203 | 0.05 | 199.494 | 199.494 | 196.494 | -5000.00 | 1955170.55 |
4406 | 2024.05.24 01:55 | sell | 2204 | 0.05 | 199.257 | 200.257 | 197.257 | |
4407 | 2024.05.24 02:30 | close | 2202 | 0.05 | 199.231 | 195.894 | 201.894 | 12699.71 | 1967870.26 |
4408 | 2024.05.24 05:15 | buy | 2205 | 0.05 | 199.417 | 198.417 | 204.417 | |
4409 | 2024.05.24 09:00 | close | 2205 | 0.05 | 199.286 | 198.417 | 204.417 | -655.00 | 1967215.26 |
4410 | 2024.05.24 09:15 | buy | 2206 | 0.05 | 199.356 | 198.356 | 204.356 | |
4411 | 2024.05.24 09:45 | close | 2206 | 0.05 | 199.263 | 198.356 | 204.356 | -465.00 | 1966750.26 |
4412 | 2024.05.24 10:55 | close | 2204 | 0.05 | 199.477 | 200.257 | 197.257 | -1100.00 | 1965650.26 |
4413 | 2024.05.24 12:00 | buy | 2207 | 0.05 | 199.488 | 198.488 | 204.488 | |
4414 | 2024.05.29 17:45 | close | 2207 | 0.05 | 200.181 | 198.488 | 204.488 | 3848.72 | 1969498.98 |
4415 | 2024.05.30 01:55 | sell | 2208 | 0.05 | 200.168 | 201.168 | 198.168 | |
4416 | 2024.05.30 10:55 | close | 2208 | 0.05 | 199.464 | 201.168 | 198.168 | 3520.00 | 1973018.98 |
4417 | 2024.05.31 14:45 | buy | 2209 | 0.05 | 199.885 | 198.885 | 204.885 | |
4418 | 2024.06.03 14:30 | close | 2209 | 0.05 | 199.456 | 198.885 | 204.885 | -2017.18 | 1971001.80 |
4419 | 2024.06.04 02:45 | buy | 2210 | 0.05 | 200.022 | 199.022 | 205.022 | |
4420 | 2024.06.04 10:20 | s/l | 2210 | 0.05 | 199.021 | 199.022 | 205.022 | -5005.00 | 1965996.80 |
4421 | 2024.06.05 01:55 | sell | 2211 | 0.05 | 197.748 | 198.748 | 195.748 | |
4422 | 2024.06.05 06:00 | s/l | 2211 | 0.05 | 198.749 | 198.748 | 195.748 | -5005.00 | 1960991.80 |
4423 | 2024.06.05 12:30 | buy | 2212 | 0.05 | 199.555 | 198.555 | 204.555 | |
4424 | 2024.06.07 01:57 | sell | 2213 | 0.05 | 199.052 | 200.052 | 197.052 | |
4425 | 2024.06.07 09:13 | s/l | 2212 | 0.05 | 198.553 | 198.555 | 204.555 | -4500.36 | 1956491.44 |
4426 | 2024.06.07 10:55 | close | 2213 | 0.05 | 198.944 | 200.052 | 197.052 | 540.00 | 1957031.44 |
4427 | 2024.06.07 19:00 | buy | 2214 | 0.05 | 199.288 | 198.288 | 204.288 | |
4428 | 2024.06.13 20:30 | close | 2214 | 0.05 | 200.049 | 198.288 | 204.288 | 4572.12 | 1961603.56 |
4429 | 2024.06.14 01:55 | sell | 2215 | 0.05 | 200.362 | 201.362 | 198.362 | |
4430 | 2024.06.14 06:36 | s/l | 2215 | 0.05 | 201.368 | 201.362 | 198.362 | -5030.00 | 1956573.56 |
4431 | 2024.06.14 06:45 | buy | 2216 | 0.05 | 201.334 | 200.334 | 206.334 | |
4432 | 2024.06.14 11:09 | s/l | 2216 | 0.05 | 200.334 | 200.334 | 206.334 | -5000.00 | 1951573.56 |
4433 | 2024.06.17 19:30 | buy | 2217 | 0.05 | 200.308 | 199.308 | 205.308 | |
4434 | 2024.06.21 14:00 | close | 2217 | 0.05 | 200.856 | 199.308 | 205.308 | 3509.55 | 1955083.11 |
4435 | 2024.06.21 18:45 | buy | 2218 | 0.05 | 201.530 | 200.530 | 206.530 | |
4436 | 2024.06.28 18:15 | close | 2218 | 0.05 | 203.351 | 200.530 | 206.530 | 10011.06 | 1965094.17 |
4437 | 2024.06.28 18:30 | buy | 2219 | 0.05 | 203.315 | 202.315 | 208.315 | |
4438 | 2024.07.05 06:00 | close | 2219 | 0.05 | 205.440 | 202.315 | 208.315 | 11541.64 | 1976635.82 |
4439 | 2024.07.05 17:30 | buy | 2220 | 0.05 | 206.164 | 205.164 | 211.164 | |
4440 | 2024.07.08 08:00 | close | 2220 | 0.05 | 205.712 | 205.164 | 211.164 | -2128.65 | 1974507.16 |
4441 | 2024.07.08 09:45 | buy | 2221 | 0.05 | 205.964 | 204.964 | 210.964 | |
4442 | 2024.07.11 15:59 | s/l | 2221 | 0.05 | 204.957 | 204.964 | 210.964 | -4373.74 | 1970133.42 |
4443 | 2024.07.15 02:05 | sell | 2222 | 0.05 | 205.333 | 206.333 | 203.333 | |
4444 | 2024.07.15 10:55 | close | 2222 | 0.05 | 204.974 | 206.333 | 203.333 | 1795.00 | 1971928.42 |
4445 | 2024.07.16 01:55 | sell | 2223 | 0.05 | 205.014 | 206.014 | 203.014 | |
4446 | 2024.07.16 06:00 | buy | 2224 | 0.05 | 205.739 | 204.739 | 210.739 | |
4447 | 2024.07.16 10:55 | close | 2223 | 0.05 | 205.567 | 206.014 | 203.014 | -2765.00 | 1969163.42 |
4448 | 2024.07.17 02:05 | sell | 2225 | 0.05 | 205.390 | 206.390 | 203.390 | |
4449 | 2024.07.17 10:11 | s/l | 2224 | 0.05 | 204.739 | 204.739 | 210.739 | -4868.97 | 1964294.45 |
4450 | 2024.07.17 10:55 | close | 2225 | 0.05 | 204.387 | 206.390 | 203.390 | 5015.00 | 1969309.45 |
4451 | 2024.07.18 01:55 | sell | 2226 | 0.05 | 203.214 | 204.214 | 201.214 | |
4452 | 2024.07.18 10:55 | close | 2226 | 0.05 | 202.987 | 204.214 | 201.214 | 1135.00 | 1970444.45 |
4453 | 2024.07.24 01:55 | sell | 2227 | 0.05 | 200.827 | 201.827 | 198.827 | |
4454 | 2024.07.24 10:55 | close | 2227 | 0.05 | 199.247 | 201.827 | 198.827 | 7900.00 | 1978344.45 |
4455 | 2024.07.25 01:55 | sell | 2228 | 0.05 | 198.244 | 199.244 | 196.244 | |
4456 | 2024.07.25 10:21 | t/p | 2228 | 0.05 | 196.238 | 199.244 | 196.244 | 10030.00 | 1988374.45 |
4457 | 2024.08.05 01:55 | sell | 2229 | 0.05 | 187.339 | 188.339 | 185.339 | |
4458 | 2024.08.05 04:09 | t/p | 2229 | 0.05 | 185.336 | 188.339 | 185.339 | 10015.00 | 1998389.45 |
4459 | 2024.08.08 01:55 | sell | 2230 | 0.05 | 185.889 | 186.889 | 183.889 | |
4460 | 2024.08.08 10:55 | close | 2230 | 0.05 | 185.145 | 186.889 | 183.889 | 3720.00 | 2002109.45 |
4461 | 2024.08.13 01:55 | sell | 2231 | 0.05 | 187.864 | 188.864 | 185.864 | |
4462 | 2024.08.13 07:43 | s/l | 2231 | 0.05 | 188.864 | 188.864 | 185.864 | -5000.00 | 1997109.45 |
4463 | 2024.08.20 09:45 | buy | 2232 | 0.05 | 191.069 | 190.069 | 196.069 | |
4464 | 2024.08.20 17:15 | close | 2232 | 0.05 | 190.190 | 190.069 | 196.069 | -4395.00 | 1992714.45 |
4465 | 2024.08.21 01:55 | sell | 2233 | 0.05 | 189.122 | 190.122 | 187.122 | |
4466 | 2024.08.21 10:00 | s/l | 2233 | 0.05 | 190.125 | 190.122 | 187.122 | -5015.00 | 1987699.45 |
4467 | 2024.08.22 01:55 | sell | 2234 | 0.05 | 189.806 | 190.806 | 187.806 | |
4468 | 2024.08.22 10:55 | close | 2234 | 0.05 | 190.197 | 190.806 | 187.806 | -1955.00 | 1985744.45 |
4469 | 2024.08.26 01:55 | sell | 2235 | 0.05 | 190.294 | 191.294 | 188.294 | |
4470 | 2024.08.26 10:55 | close | 2235 | 0.05 | 189.837 | 191.294 | 188.294 | 2285.00 | 1988029.45 |
4471 | 2024.08.27 05:15 | buy | 2236 | 0.05 | 190.878 | 189.878 | 195.878 | |
4472 | 2024.08.28 01:55 | sell | 2237 | 0.05 | 190.648 | 191.648 | 188.648 | |
4473 | 2024.08.28 10:55 | close | 2237 | 0.05 | 191.211 | 191.648 | 188.648 | -2815.00 | 1985214.45 |
4474 | 2024.08.28 19:15 | close | 2236 | 0.05 | 190.516 | 189.878 | 195.878 | -1688.18 | 1983526.27 |
4475 | 2024.08.29 01:55 | sell | 2238 | 0.05 | 190.382 | 191.382 | 188.382 | |
4476 | 2024.08.29 08:12 | s/l | 2238 | 0.05 | 191.382 | 191.382 | 188.382 | -5000.00 | 1978526.27 |
4477 | 2024.08.29 09:45 | buy | 2239 | 0.05 | 191.234 | 190.234 | 196.234 | |
4478 | 2024.08.29 14:45 | close | 2239 | 0.05 | 190.740 | 190.234 | 196.234 | -2470.00 | 1976056.27 |
4479 | 2024.08.29 18:00 | buy | 2240 | 0.05 | 191.238 | 190.238 | 196.238 | |
4480 | 2024.08.30 01:05 | close | 2240 | 0.05 | 190.838 | 190.238 | 196.238 | -1878.12 | 1974178.15 |
4481 | 2024.08.30 01:55 | sell | 2241 | 0.05 | 190.785 | 191.785 | 188.785 | |
4482 | 2024.08.30 10:55 | close | 2241 | 0.05 | 191.190 | 191.785 | 188.785 | -2025.00 | 1972153.15 |
4483 | 2024.08.30 12:00 | buy | 2242 | 0.05 | 191.334 | 190.334 | 196.334 | |
4484 | 2024.09.03 11:00 | close | 2242 | 0.05 | 191.501 | 190.334 | 196.334 | 1080.65 | 1973233.79 |
4485 | 2024.09.05 01:55 | sell | 2243 | 0.05 | 188.857 | 189.857 | 186.857 | |
4486 | 2024.09.05 10:55 | close | 2243 | 0.05 | 188.950 | 189.857 | 186.857 | -465.00 | 1972768.79 |
4487 | 2024.09.09 01:55 | sell | 2244 | 0.05 | 186.847 | 187.847 | 184.847 | |
4488 | 2024.09.09 10:55 | close | 2244 | 0.05 | 187.660 | 187.847 | 184.847 | -4065.00 | 1968703.79 |
4489 | 2024.09.10 01:55 | sell | 2245 | 0.05 | 186.936 | 187.936 | 184.936 | |
4490 | 2024.09.10 09:59 | s/l | 2245 | 0.05 | 187.936 | 187.936 | 184.936 | -5000.00 | 1963703.79 |
4491 | 2024.09.11 01:55 | sell | 2246 | 0.05 | 186.346 | 187.346 | 184.346 | |
4492 | 2024.09.11 10:55 | close | 2246 | 0.05 | 184.912 | 187.346 | 184.346 | 7170.00 | 1970873.79 |
4493 | 2024.09.16 02:00 | sell | 2247 | 0.05 | 184.746 | 185.746 | 182.746 | |
4494 | 2024.09.16 10:55 | close | 2247 | 0.05 | 184.233 | 185.746 | 182.746 | 2565.00 | 1973438.79 |