Strategy Tester Report
20_Carrot_M1_EURUSD_ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 1分足(M1) 2007.01.01 02:00 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.12; MaxSpread=1.6; Magic=3101; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 6623055 | モデルティック数 | 373640383 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1124058.03 | 総利益 | 4477399.62 | 総損失 | -3353341.59 |
プロフィットファクタ | 1.34 | 期待利得 | 420.68 | | |
絶対ドローダウン | 65954.47 | 最大ドローダウン | 116108.86 (10.88%) | 相対ドローダウン | 10.88% (116108.86) |
|
総取引数 | 2672 | 売りポジション(勝率%) | 2672 (71.48%) | 買いポジション(勝率%) | 0 (0.00%) |
| 勝率(%) | 1910 (71.48%) | 負率 (%) | 762 (28.52%) |
最大 | 勝トレード | 24733.72 | 敗トレード | -76794.40 |
平均 | 勝トレード | 2344.19 | 敗トレード | -4400.71 |
最大 | 連勝(金額) | 24 (139118.37) | 連敗(金額) | 7 (-15438.77) |
最大 | 連勝(トレード数) | 139118.37 (24) | 連敗(トレード数) | -81731.58 (2) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.08 09:22 | sell | 1 | 0.12 | 1.30189 | 0.00000 | 0.00000 | |
2 | 2007.01.08 09:38 | close | 1 | 0.12 | 1.30003 | 0.00000 | 0.00000 | 3199.22 | 1003199.22 |
3 | 2007.01.08 17:04 | sell | 2 | 0.12 | 1.30221 | 0.00000 | 0.00000 | |
4 | 2007.01.08 18:25 | close | 2 | 0.12 | 1.30041 | 0.00000 | 0.00000 | 3096.02 | 1006295.24 |
5 | 2007.01.11 11:38 | sell | 3 | 0.12 | 1.29742 | 0.00000 | 0.00000 | |
6 | 2007.01.11 15:40 | close | 3 | 0.12 | 1.29649 | 0.00000 | 0.00000 | 1599.61 | 1007894.85 |
7 | 2007.01.12 17:02 | sell | 4 | 0.12 | 1.29393 | 0.00000 | 0.00000 | |
8 | 2007.01.15 17:00 | close | 4 | 0.12 | 1.29302 | 0.00000 | 0.00000 | 1623.89 | 1009518.74 |
9 | 2007.01.17 17:33 | sell | 5 | 0.12 | 1.29461 | 0.00000 | 0.00000 | |
10 | 2007.01.18 12:15 | close | 5 | 0.12 | 1.29401 | 0.00000 | 0.00000 | 1208.05 | 1010726.79 |
11 | 2007.01.18 17:18 | sell | 6 | 0.12 | 1.29598 | 0.00000 | 0.00000 | |
12 | 2007.01.19 12:20 | close | 6 | 0.12 | 1.29599 | 0.00000 | 0.00000 | 41.48 | 1010768.27 |
13 | 2007.01.25 09:05 | sell | 7 | 0.12 | 1.29703 | 0.00000 | 0.00000 | |
14 | 2007.01.25 16:17 | close | 7 | 0.12 | 1.29688 | 0.00000 | 0.00000 | 258.01 | 1011026.28 |
15 | 2007.01.29 13:27 | sell | 8 | 0.12 | 1.29224 | 0.00000 | 0.00000 | |
16 | 2007.01.30 18:20 | close | 8 | 0.12 | 1.29480 | 0.00000 | 0.00000 | -4344.66 | 1006681.62 |
17 | 2007.01.31 17:08 | sell | 9 | 0.12 | 1.29772 | 0.00000 | 0.00000 | |
18 | 2007.02.02 16:11 | close | 9 | 0.12 | 1.30018 | 0.00000 | 0.00000 | -3996.62 | 1002685.00 |
19 | 2007.02.05 09:30 | sell | 10 | 0.12 | 1.29530 | 0.00000 | 0.00000 | |
20 | 2007.02.05 11:19 | close | 10 | 0.12 | 1.29489 | 0.00000 | 0.00000 | 705.28 | 1003390.28 |
21 | 2007.02.06 10:59 | sell | 11 | 0.12 | 1.29314 | 0.00000 | 0.00000 | |
22 | 2007.02.08 10:12 | close | 11 | 0.12 | 1.29956 | 0.00000 | 0.00000 | -10808.74 | 992581.55 |
23 | 2007.02.13 09:14 | sell | 12 | 0.12 | 1.29845 | 0.00000 | 0.00000 | |
24 | 2007.02.16 10:21 | close | 12 | 0.12 | 1.31209 | 0.00000 | 0.00000 | -23169.80 | 969411.75 |
25 | 2007.03.06 05:25 | sell | 13 | 0.12 | 1.31102 | 0.00000 | 0.00000 | |
26 | 2007.03.06 06:56 | close | 13 | 0.12 | 1.31004 | 0.00000 | 0.00000 | 1685.77 | 971097.52 |
27 | 2007.03.06 09:45 | sell | 14 | 0.12 | 1.31235 | 0.00000 | 0.00000 | |
28 | 2007.03.06 11:15 | close | 14 | 0.12 | 1.31143 | 0.00000 | 0.00000 | 1582.56 | 972680.08 |
29 | 2007.03.12 08:52 | sell | 15 | 0.12 | 1.31183 | 0.00000 | 0.00000 | |
30 | 2007.03.12 09:41 | close | 15 | 0.12 | 1.31142 | 0.00000 | 0.00000 | 705.27 | 973385.35 |
31 | 2007.03.12 11:51 | sell | 16 | 0.12 | 1.31386 | 0.00000 | 0.00000 | |
32 | 2007.03.13 10:05 | close | 16 | 0.12 | 1.31633 | 0.00000 | 0.00000 | -4190.13 | 969195.22 |
33 | 2007.05.04 08:29 | sell | 17 | 0.12 | 1.35481 | 0.00000 | 0.00000 | |
34 | 2007.05.04 10:35 | close | 17 | 0.12 | 1.35570 | 0.00000 | 0.00000 | -1530.95 | 967664.27 |
35 | 2007.05.04 15:32 | sell | 18 | 0.12 | 1.35840 | 0.00000 | 0.00000 | |
36 | 2007.05.07 22:10 | close | 18 | 0.12 | 1.36019 | 0.00000 | 0.00000 | -3020.43 | 964643.84 |
37 | 2007.05.09 05:20 | sell | 19 | 0.12 | 1.35439 | 0.00000 | 0.00000 | |
38 | 2007.05.09 06:23 | close | 19 | 0.12 | 1.35434 | 0.00000 | 0.00000 | 86.01 | 964729.85 |
39 | 2007.05.10 08:46 | sell | 20 | 0.12 | 1.35437 | 0.00000 | 0.00000 | |
40 | 2007.05.10 11:15 | close | 20 | 0.12 | 1.35417 | 0.00000 | 0.00000 | 344.04 | 965073.89 |
41 | 2007.05.11 09:09 | sell | 21 | 0.12 | 1.34853 | 0.00000 | 0.00000 | |
42 | 2007.05.11 09:47 | close | 21 | 0.12 | 1.34757 | 0.00000 | 0.00000 | 1651.37 | 966725.26 |
43 | 2007.05.11 15:05 | sell | 22 | 0.12 | 1.34907 | 0.00000 | 0.00000 | |
44 | 2007.05.15 10:30 | close | 22 | 0.12 | 1.35361 | 0.00000 | 0.00000 | -7692.24 | 959033.02 |
45 | 2007.05.17 10:26 | sell | 23 | 0.12 | 1.35411 | 0.00000 | 0.00000 | |
46 | 2007.05.17 12:28 | close | 23 | 0.12 | 1.35304 | 0.00000 | 0.00000 | 1840.58 | 960873.60 |
47 | 2007.05.18 09:58 | sell | 24 | 0.12 | 1.34937 | 0.00000 | 0.00000 | |
48 | 2007.05.18 10:10 | close | 24 | 0.12 | 1.34837 | 0.00000 | 0.00000 | 1720.18 | 962593.78 |
49 | 2007.05.18 11:13 | sell | 25 | 0.12 | 1.35069 | 0.00000 | 0.00000 | |
50 | 2007.05.18 11:36 | close | 25 | 0.12 | 1.34959 | 0.00000 | 0.00000 | 1892.19 | 964485.97 |
51 | 2007.05.18 15:10 | sell | 26 | 0.12 | 1.34832 | 0.00000 | 0.00000 | |
52 | 2007.05.18 16:33 | close | 26 | 0.12 | 1.34770 | 0.00000 | 0.00000 | 1066.50 | 965552.47 |
53 | 2007.05.21 18:00 | sell | 27 | 0.12 | 1.34572 | 0.00000 | 0.00000 | |
54 | 2007.05.22 02:45 | close | 27 | 0.12 | 1.34623 | 0.00000 | 0.00000 | -818.61 | 964733.86 |
55 | 2007.05.22 09:05 | sell | 28 | 0.12 | 1.34699 | 0.00000 | 0.00000 | |
56 | 2007.05.22 10:27 | close | 28 | 0.12 | 1.34614 | 0.00000 | 0.00000 | 1462.15 | 966196.01 |
57 | 2007.05.22 17:12 | sell | 29 | 0.12 | 1.34552 | 0.00000 | 0.00000 | |
58 | 2007.05.22 18:25 | close | 29 | 0.12 | 1.34591 | 0.00000 | 0.00000 | -670.87 | 965525.14 |
59 | 2007.05.23 13:42 | sell | 30 | 0.12 | 1.34438 | 0.00000 | 0.00000 | |
60 | 2007.05.23 20:56 | close | 30 | 0.12 | 1.34586 | 0.00000 | 0.00000 | -2545.86 | 962979.28 |
61 | 2007.05.24 09:01 | sell | 31 | 0.12 | 1.34576 | 0.00000 | 0.00000 | |
62 | 2007.05.24 09:38 | close | 31 | 0.12 | 1.34481 | 0.00000 | 0.00000 | 1634.16 | 964613.44 |
63 | 2007.05.25 15:09 | sell | 32 | 0.12 | 1.34412 | 0.00000 | 0.00000 | |
64 | 2007.05.25 22:20 | close | 32 | 0.12 | 1.34412 | 0.00000 | 0.00000 | 0.00 | 964613.44 |
65 | 2007.05.29 07:48 | sell | 33 | 0.12 | 1.34378 | 0.00000 | 0.00000 | |
66 | 2007.05.29 09:02 | close | 33 | 0.12 | 1.34397 | 0.00000 | 0.00000 | -326.83 | 964286.61 |
67 | 2007.05.29 10:57 | sell | 34 | 0.12 | 1.34557 | 0.00000 | 0.00000 | |
68 | 2007.05.29 20:35 | close | 34 | 0.12 | 1.34618 | 0.00000 | 0.00000 | -1049.31 | 963237.30 |
69 | 2007.05.30 05:23 | sell | 35 | 0.12 | 1.34548 | 0.00000 | 0.00000 | |
70 | 2007.05.30 06:32 | close | 35 | 0.12 | 1.34480 | 0.00000 | 0.00000 | 1169.72 | 964407.02 |
71 | 2007.05.30 11:42 | sell | 36 | 0.12 | 1.34475 | 0.00000 | 0.00000 | |
72 | 2007.05.30 12:01 | close | 36 | 0.12 | 1.34404 | 0.00000 | 0.00000 | 1221.33 | 965628.35 |
73 | 2007.05.30 16:23 | sell | 37 | 0.12 | 1.34314 | 0.00000 | 0.00000 | |
74 | 2007.05.30 17:43 | close | 37 | 0.12 | 1.34292 | 0.00000 | 0.00000 | 378.44 | 966006.79 |
75 | 2007.05.31 09:44 | sell | 38 | 0.12 | 1.34438 | 0.00000 | 0.00000 | |
76 | 2007.06.01 08:35 | close | 38 | 0.12 | 1.34467 | 0.00000 | 0.00000 | -440.17 | 965566.62 |
77 | 2007.06.08 16:13 | sell | 39 | 0.12 | 1.33648 | 0.00000 | 0.00000 | |
78 | 2007.06.08 16:48 | close | 39 | 0.12 | 1.33488 | 0.00000 | 0.00000 | 2752.26 | 968318.88 |
79 | 2007.06.12 06:16 | sell | 40 | 0.12 | 1.33634 | 0.00000 | 0.00000 | |
80 | 2007.06.12 07:27 | close | 40 | 0.12 | 1.33599 | 0.00000 | 0.00000 | 602.06 | 968920.94 |
81 | 2007.06.13 06:57 | sell | 41 | 0.12 | 1.33003 | 0.00000 | 0.00000 | |
82 | 2007.06.13 09:35 | close | 41 | 0.12 | 1.33023 | 0.00000 | 0.00000 | -344.04 | 968576.90 |
83 | 2007.06.13 15:05 | sell | 42 | 0.12 | 1.32836 | 0.00000 | 0.00000 | |
84 | 2007.06.13 15:31 | close | 42 | 0.12 | 1.32704 | 0.00000 | 0.00000 | 2270.62 | 970847.52 |
85 | 2007.06.13 17:19 | sell | 43 | 0.12 | 1.33030 | 0.00000 | 0.00000 | |
86 | 2007.06.13 20:09 | close | 43 | 0.12 | 1.32907 | 0.00000 | 0.00000 | 2115.80 | 972963.32 |
87 | 2007.06.14 11:03 | sell | 44 | 0.12 | 1.33072 | 0.00000 | 0.00000 | |
88 | 2007.06.14 11:52 | close | 44 | 0.12 | 1.32981 | 0.00000 | 0.00000 | 1565.35 | 974528.67 |
89 | 2007.06.14 13:35 | sell | 45 | 0.12 | 1.33108 | 0.00000 | 0.00000 | |
90 | 2007.06.14 15:13 | close | 45 | 0.12 | 1.33032 | 0.00000 | 0.00000 | 1307.33 | 975836.00 |
91 | 2007.06.15 04:52 | sell | 46 | 0.12 | 1.33169 | 0.00000 | 0.00000 | |
92 | 2007.06.15 10:37 | close | 46 | 0.12 | 1.33112 | 0.00000 | 0.00000 | 980.50 | 976816.50 |
93 | 2007.06.21 15:34 | sell | 47 | 0.12 | 1.34039 | 0.00000 | 0.00000 | |
94 | 2007.06.21 16:22 | close | 47 | 0.12 | 1.33953 | 0.00000 | 0.00000 | 1479.34 | 978295.84 |
95 | 2007.06.22 09:02 | sell | 48 | 0.12 | 1.34024 | 0.00000 | 0.00000 | |
96 | 2007.06.25 10:40 | close | 48 | 0.12 | 1.34407 | 0.00000 | 0.00000 | -6529.55 | 971766.29 |
97 | 2007.07.30 16:05 | sell | 49 | 0.12 | 1.36804 | 0.00000 | 0.00000 | |
98 | 2007.07.31 17:15 | close | 49 | 0.12 | 1.36952 | 0.00000 | 0.00000 | -2487.15 | 969279.14 |
99 | 2007.08.01 12:51 | sell | 50 | 0.12 | 1.36631 | 0.00000 | 0.00000 | |
100 | 2007.08.01 20:19 | close | 50 | 0.12 | 1.36604 | 0.00000 | 0.00000 | 464.44 | 969743.58 |
101 | 2007.08.09 17:34 | sell | 51 | 0.12 | 1.37083 | 0.00000 | 0.00000 | |
102 | 2007.08.09 19:41 | close | 51 | 0.12 | 1.36887 | 0.00000 | 0.00000 | 3371.43 | 973115.01 |
103 | 2007.08.14 15:03 | sell | 52 | 0.12 | 1.35927 | 0.00000 | 0.00000 | |
104 | 2007.08.14 19:08 | close | 52 | 0.12 | 1.35715 | 0.00000 | 0.00000 | 3646.75 | 976761.76 |
105 | 2007.08.17 15:20 | sell | 53 | 0.12 | 1.34939 | 0.00000 | 0.00000 | |
106 | 2007.08.20 15:15 | close | 53 | 0.12 | 1.34760 | 0.00000 | 0.00000 | 3137.79 | 979899.55 |
107 | 2007.10.09 09:37 | sell | 54 | 0.12 | 1.40377 | 0.00000 | 0.00000 | |
108 | 2007.10.09 11:56 | close | 54 | 0.12 | 1.40369 | 0.00000 | 0.00000 | 137.61 | 980037.16 |
109 | 2007.10.09 17:25 | sell | 55 | 0.12 | 1.40650 | 0.00000 | 0.00000 | |
110 | 2007.10.12 09:16 | close | 55 | 0.12 | 1.41778 | 0.00000 | 0.00000 | -19110.19 | 960926.97 |
111 | 2007.12.03 09:12 | sell | 56 | 0.12 | 1.46887 | 0.00000 | 0.00000 | |
112 | 2007.12.03 10:07 | close | 56 | 0.12 | 1.46750 | 0.00000 | 0.00000 | 2356.64 | 963283.61 |
113 | 2007.12.03 16:36 | sell | 57 | 0.12 | 1.46703 | 0.00000 | 0.00000 | |
114 | 2007.12.03 18:05 | close | 57 | 0.12 | 1.46498 | 0.00000 | 0.00000 | 3526.36 | 966809.97 |
115 | 2007.12.04 12:52 | sell | 58 | 0.12 | 1.46795 | 0.00000 | 0.00000 | |
116 | 2007.12.05 10:05 | close | 58 | 0.12 | 1.47214 | 0.00000 | 0.00000 | -7148.86 | 959661.11 |
117 | 2007.12.06 06:44 | sell | 59 | 0.12 | 1.46142 | 0.00000 | 0.00000 | |
118 | 2007.12.06 07:22 | close | 59 | 0.12 | 1.46030 | 0.00000 | 0.00000 | 1926.60 | 961587.71 |
119 | 2007.12.06 16:30 | sell | 60 | 0.12 | 1.46331 | 0.00000 | 0.00000 | |
120 | 2007.12.06 22:51 | close | 60 | 0.12 | 1.46206 | 0.00000 | 0.00000 | 2150.22 | 963737.93 |
121 | 2007.12.07 12:43 | sell | 61 | 0.12 | 1.46389 | 0.00000 | 0.00000 | |
122 | 2007.12.11 12:25 | close | 61 | 0.12 | 1.46910 | 0.00000 | 0.00000 | -8844.76 | 954893.18 |
123 | 2007.12.12 05:01 | sell | 62 | 0.12 | 1.46588 | 0.00000 | 0.00000 | |
124 | 2007.12.12 10:05 | close | 62 | 0.12 | 1.46832 | 0.00000 | 0.00000 | -4197.23 | 950695.95 |
125 | 2007.12.17 13:15 | sell | 63 | 0.12 | 1.43577 | 0.00000 | 0.00000 | |
126 | 2007.12.17 16:43 | close | 63 | 0.12 | 1.43692 | 0.00000 | 0.00000 | -1978.20 | 948717.75 |
127 | 2007.12.18 07:55 | sell | 64 | 0.12 | 1.44080 | 0.00000 | 0.00000 | |
128 | 2007.12.18 09:10 | close | 64 | 0.12 | 1.43893 | 0.00000 | 0.00000 | 3216.73 | 951934.48 |
129 | 2007.12.18 13:02 | sell | 65 | 0.12 | 1.44000 | 0.00000 | 0.00000 | |
130 | 2007.12.18 14:00 | close | 65 | 0.12 | 1.43960 | 0.00000 | 0.00000 | 688.07 | 952622.55 |
131 | 2007.12.18 15:12 | sell | 66 | 0.12 | 1.44182 | 0.00000 | 0.00000 | |
132 | 2007.12.18 17:15 | close | 66 | 0.12 | 1.44050 | 0.00000 | 0.00000 | 2270.63 | 954893.18 |
133 | 2007.12.19 04:41 | sell | 67 | 0.12 | 1.44177 | 0.00000 | 0.00000 | |
134 | 2007.12.19 08:50 | close | 67 | 0.12 | 1.44086 | 0.00000 | 0.00000 | 1565.36 | 956458.54 |
135 | 2007.12.19 11:23 | sell | 68 | 0.12 | 1.43943 | 0.00000 | 0.00000 | |
136 | 2007.12.19 14:00 | close | 68 | 0.12 | 1.43900 | 0.00000 | 0.00000 | 739.68 | 957198.22 |
137 | 2007.12.20 15:39 | sell | 69 | 0.12 | 1.43633 | 0.00000 | 0.00000 | |
138 | 2007.12.20 16:20 | close | 69 | 0.12 | 1.43388 | 0.00000 | 0.00000 | 4214.43 | 961412.65 |
139 | 2007.12.21 04:19 | sell | 70 | 0.12 | 1.43553 | 0.00000 | 0.00000 | |
140 | 2007.12.21 18:05 | close | 70 | 0.12 | 1.43640 | 0.00000 | 0.00000 | -1496.57 | 959916.08 |
141 | 2008.01.17 14:17 | sell | 71 | 0.12 | 1.46727 | 0.00000 | 0.00000 | |
142 | 2008.01.17 15:36 | close | 71 | 0.12 | 1.46625 | 0.00000 | 0.00000 | 1754.58 | 961670.66 |
143 | 2008.01.18 14:41 | sell | 72 | 0.12 | 1.46595 | 0.00000 | 0.00000 | |
144 | 2008.01.18 16:31 | close | 72 | 0.12 | 1.46449 | 0.00000 | 0.00000 | 2511.46 | 964182.12 |
145 | 2008.01.21 09:15 | sell | 73 | 0.12 | 1.45555 | 0.00000 | 0.00000 | |
146 | 2008.01.21 10:05 | close | 73 | 0.12 | 1.45192 | 0.00000 | 0.00000 | 6244.24 | 970426.36 |
147 | 2008.01.22 04:34 | sell | 74 | 0.12 | 1.44495 | 0.00000 | 0.00000 | |
148 | 2008.01.22 06:27 | close | 74 | 0.12 | 1.44313 | 0.00000 | 0.00000 | 3130.72 | 973557.08 |
149 | 2008.01.22 11:54 | sell | 75 | 0.12 | 1.44725 | 0.00000 | 0.00000 | |
150 | 2008.01.23 13:00 | close | 75 | 0.12 | 1.45577 | 0.00000 | 0.00000 | -14597.22 | 958959.86 |
151 | 2008.02.06 05:23 | sell | 76 | 0.12 | 1.46415 | 0.00000 | 0.00000 | |
152 | 2008.02.06 09:41 | close | 76 | 0.12 | 1.46361 | 0.00000 | 0.00000 | 928.88 | 959888.74 |
153 | 2008.02.06 16:24 | sell | 77 | 0.12 | 1.46466 | 0.00000 | 0.00000 | |
154 | 2008.02.06 19:33 | close | 77 | 0.12 | 1.46220 | 0.00000 | 0.00000 | 4231.58 | 964120.32 |
155 | 2008.02.08 08:59 | sell | 78 | 0.12 | 1.44929 | 0.00000 | 0.00000 | |
156 | 2008.02.08 09:21 | close | 78 | 0.12 | 1.44709 | 0.00000 | 0.00000 | 3784.47 | 967904.79 |
157 | 2008.02.12 08:59 | sell | 79 | 0.12 | 1.45457 | 0.00000 | 0.00000 | |
158 | 2008.02.12 10:50 | close | 79 | 0.12 | 1.45085 | 0.00000 | 0.00000 | 6399.23 | 974304.02 |
159 | 2008.02.12 14:02 | sell | 80 | 0.12 | 1.45314 | 0.00000 | 0.00000 | |
160 | 2008.02.13 09:40 | close | 80 | 0.12 | 1.45490 | 0.00000 | 0.00000 | -2968.89 | 971335.13 |
161 | 2008.03.24 10:35 | sell | 81 | 0.12 | 1.53898 | 0.00000 | 0.00000 | |
162 | 2008.03.24 17:01 | close | 81 | 0.12 | 1.54030 | 0.00000 | 0.00000 | -2270.58 | 969064.55 |
163 | 2008.04.25 05:50 | sell | 82 | 0.12 | 1.57029 | 0.00000 | 0.00000 | |
164 | 2008.04.25 06:52 | close | 82 | 0.12 | 1.56925 | 0.00000 | 0.00000 | 1788.95 | 970853.50 |
165 | 2008.04.25 12:39 | sell | 83 | 0.12 | 1.56131 | 0.00000 | 0.00000 | |
166 | 2008.04.25 13:48 | close | 83 | 0.12 | 1.55945 | 0.00000 | 0.00000 | 3199.48 | 974052.98 |
167 | 2008.04.25 17:44 | sell | 84 | 0.12 | 1.56523 | 0.00000 | 0.00000 | |
168 | 2008.04.25 18:46 | close | 84 | 0.12 | 1.56409 | 0.00000 | 0.00000 | 1960.97 | 976013.95 |
169 | 2008.04.28 06:15 | sell | 85 | 0.12 | 1.56445 | 0.00000 | 0.00000 | |
170 | 2008.04.28 10:05 | close | 85 | 0.12 | 1.56341 | 0.00000 | 0.00000 | 1788.96 | 977802.91 |
171 | 2008.04.28 12:01 | sell | 86 | 0.12 | 1.56539 | 0.00000 | 0.00000 | |
172 | 2008.04.28 14:40 | close | 86 | 0.12 | 1.56472 | 0.00000 | 0.00000 | 1152.50 | 978955.41 |
173 | 2008.04.29 17:49 | sell | 87 | 0.12 | 1.56146 | 0.00000 | 0.00000 | |
174 | 2008.04.29 19:31 | close | 87 | 0.12 | 1.55900 | 0.00000 | 0.00000 | 4231.57 | 983186.98 |
175 | 2008.04.30 09:24 | sell | 88 | 0.12 | 1.55958 | 0.00000 | 0.00000 | |
176 | 2008.04.30 10:35 | close | 88 | 0.12 | 1.55818 | 0.00000 | 0.00000 | 2408.22 | 985595.20 |
177 | 2008.05.02 10:09 | sell | 89 | 0.12 | 1.54797 | 0.00000 | 0.00000 | |
178 | 2008.05.02 12:56 | close | 89 | 0.12 | 1.54682 | 0.00000 | 0.00000 | 1978.17 | 987573.37 |
179 | 2008.05.05 04:25 | sell | 90 | 0.12 | 1.54607 | 0.00000 | 0.00000 | |
180 | 2008.05.05 04:53 | close | 90 | 0.12 | 1.54465 | 0.00000 | 0.00000 | 2442.61 | 990015.98 |
181 | 2008.05.05 06:38 | sell | 91 | 0.12 | 1.54721 | 0.00000 | 0.00000 | |
182 | 2008.05.05 10:51 | close | 91 | 0.12 | 1.54532 | 0.00000 | 0.00000 | 3251.09 | 993267.07 |
183 | 2008.05.06 12:41 | sell | 92 | 0.12 | 1.55057 | 0.00000 | 0.00000 | |
184 | 2008.05.07 03:10 | close | 92 | 0.12 | 1.55090 | 0.00000 | 0.00000 | -508.97 | 992758.10 |
185 | 2008.05.08 09:40 | sell | 93 | 0.12 | 1.53375 | 0.00000 | 0.00000 | |
186 | 2008.05.12 05:11 | close | 93 | 0.12 | 1.54329 | 0.00000 | 0.00000 | -16292.89 | 976465.21 |
187 | 2008.05.12 11:24 | sell | 94 | 0.12 | 1.54250 | 0.00000 | 0.00000 | |
188 | 2008.05.12 15:15 | close | 94 | 0.12 | 1.54321 | 0.00000 | 0.00000 | -1221.31 | 975243.90 |
189 | 2008.05.12 17:58 | sell | 95 | 0.12 | 1.55008 | 0.00000 | 0.00000 | |
190 | 2008.05.13 11:40 | close | 95 | 0.12 | 1.54962 | 0.00000 | 0.00000 | 849.95 | 976093.85 |
191 | 2008.05.13 17:50 | sell | 96 | 0.12 | 1.54753 | 0.00000 | 0.00000 | |
192 | 2008.05.13 21:06 | close | 96 | 0.12 | 1.54809 | 0.00000 | 0.00000 | -963.29 | 975130.56 |
193 | 2008.05.14 09:40 | sell | 97 | 0.12 | 1.54737 | 0.00000 | 0.00000 | |
194 | 2008.05.14 10:04 | close | 97 | 0.12 | 1.54446 | 0.00000 | 0.00000 | 5005.64 | 980136.20 |
195 | 2008.05.14 15:31 | sell | 98 | 0.12 | 1.54589 | 0.00000 | 0.00000 | |
196 | 2008.05.14 16:43 | close | 98 | 0.12 | 1.54460 | 0.00000 | 0.00000 | 2219.00 | 982355.20 |
197 | 2008.05.15 07:10 | sell | 99 | 0.12 | 1.54721 | 0.00000 | 0.00000 | |
198 | 2008.05.15 14:35 | close | 99 | 0.12 | 1.54734 | 0.00000 | 0.00000 | -223.62 | 982131.58 |
199 | 2008.05.16 07:51 | sell | 100 | 0.12 | 1.54843 | 0.00000 | 0.00000 | |
200 | 2008.05.16 13:05 | close | 100 | 0.12 | 1.54728 | 0.00000 | 0.00000 | 1978.16 | 984109.74 |
201 | 2008.05.16 17:08 | sell | 101 | 0.12 | 1.55149 | 0.00000 | 0.00000 | |
202 | 2008.05.19 17:05 | close | 101 | 0.12 | 1.55366 | 0.00000 | 0.00000 | -3674.02 | 980435.72 |
203 | 2008.05.20 09:01 | sell | 102 | 0.12 | 1.55445 | 0.00000 | 0.00000 | |
204 | 2008.05.22 15:35 | close | 102 | 0.12 | 1.57333 | 0.00000 | 0.00000 | -32241.53 | 948194.19 |
205 | 2008.05.30 05:47 | sell | 103 | 0.12 | 1.55239 | 0.00000 | 0.00000 | |
206 | 2008.05.30 08:49 | close | 103 | 0.12 | 1.55253 | 0.00000 | 0.00000 | -240.81 | 947953.38 |
207 | 2008.05.30 13:31 | sell | 104 | 0.12 | 1.55146 | 0.00000 | 0.00000 | |
208 | 2008.05.30 15:14 | close | 104 | 0.12 | 1.55060 | 0.00000 | 0.00000 | 1479.31 | 949432.69 |
209 | 2008.05.30 17:55 | sell | 105 | 0.12 | 1.55446 | 0.00000 | 0.00000 | |
210 | 2008.06.02 04:26 | close | 105 | 0.12 | 1.55398 | 0.00000 | 0.00000 | 884.34 | 950317.03 |
211 | 2008.06.02 11:45 | sell | 106 | 0.12 | 1.55482 | 0.00000 | 0.00000 | |
212 | 2008.06.02 14:11 | close | 106 | 0.12 | 1.55263 | 0.00000 | 0.00000 | 3767.08 | 954084.11 |
213 | 2008.06.03 08:29 | sell | 107 | 0.12 | 1.55448 | 0.00000 | 0.00000 | |
214 | 2008.06.03 16:05 | close | 107 | 0.12 | 1.55558 | 0.00000 | 0.00000 | -1892.14 | 952191.97 |
215 | 2008.06.05 09:30 | sell | 108 | 0.12 | 1.54377 | 0.00000 | 0.00000 | |
216 | 2008.06.05 12:34 | close | 108 | 0.12 | 1.54175 | 0.00000 | 0.00000 | 3474.66 | 955666.63 |
217 | 2008.06.10 04:55 | sell | 109 | 0.12 | 1.56038 | 0.00000 | 0.00000 | |
218 | 2008.06.10 05:32 | close | 109 | 0.12 | 1.55789 | 0.00000 | 0.00000 | 4283.12 | 959949.75 |
219 | 2008.06.11 09:33 | sell | 110 | 0.12 | 1.55023 | 0.00000 | 0.00000 | |
220 | 2008.06.11 10:16 | close | 110 | 0.12 | 1.54890 | 0.00000 | 0.00000 | 2287.78 | 962237.53 |
221 | 2008.06.11 16:44 | sell | 111 | 0.12 | 1.55176 | 0.00000 | 0.00000 | |
222 | 2008.06.12 04:17 | close | 111 | 0.12 | 1.55268 | 0.00000 | 0.00000 | -1406.49 | 960831.04 |
223 | 2008.06.12 17:17 | sell | 112 | 0.12 | 1.54275 | 0.00000 | 0.00000 | |
224 | 2008.06.13 02:01 | close | 112 | 0.12 | 1.54522 | 0.00000 | 0.00000 | -4190.06 | 956640.98 |
225 | 2008.06.13 04:23 | sell | 113 | 0.12 | 1.54514 | 0.00000 | 0.00000 | |
226 | 2008.06.13 06:54 | close | 113 | 0.12 | 1.54516 | 0.00000 | 0.00000 | -34.40 | 956606.58 |
227 | 2008.06.13 16:58 | sell | 114 | 0.12 | 1.53397 | 0.00000 | 0.00000 | |
228 | 2008.06.13 21:20 | close | 114 | 0.12 | 1.53528 | 0.00000 | 0.00000 | -2253.38 | 954353.20 |
229 | 2008.06.16 05:22 | sell | 115 | 0.12 | 1.53967 | 0.00000 | 0.00000 | |
230 | 2008.06.16 09:01 | close | 115 | 0.12 | 1.53974 | 0.00000 | 0.00000 | -120.41 | 954232.79 |
231 | 2008.06.16 13:36 | sell | 116 | 0.12 | 1.54456 | 0.00000 | 0.00000 | |
232 | 2008.06.17 12:05 | close | 116 | 0.12 | 1.54719 | 0.00000 | 0.00000 | -4465.29 | 949767.50 |
233 | 2008.06.24 09:22 | sell | 117 | 0.12 | 1.55317 | 0.00000 | 0.00000 | |
234 | 2008.06.25 09:10 | close | 117 | 0.12 | 1.55493 | 0.00000 | 0.00000 | -2968.74 | 946798.76 |
235 | 2008.07.07 18:00 | sell | 118 | 0.12 | 1.56619 | 0.00000 | 0.00000 | |
236 | 2008.07.07 18:54 | close | 118 | 0.12 | 1.56489 | 0.00000 | 0.00000 | 2236.19 | 949034.95 |
237 | 2008.07.24 07:08 | sell | 119 | 0.12 | 1.57031 | 0.00000 | 0.00000 | |
238 | 2008.07.24 09:09 | close | 119 | 0.12 | 1.56861 | 0.00000 | 0.00000 | 2924.23 | 951959.18 |
239 | 2008.07.24 17:03 | sell | 120 | 0.12 | 1.56951 | 0.00000 | 0.00000 | |
240 | 2008.07.24 17:39 | close | 120 | 0.12 | 1.56770 | 0.00000 | 0.00000 | 3113.45 | 955072.63 |
241 | 2008.07.25 07:23 | sell | 121 | 0.12 | 1.57055 | 0.00000 | 0.00000 | |
242 | 2008.07.25 17:01 | close | 121 | 0.12 | 1.56736 | 0.00000 | 0.00000 | 5487.25 | 960559.88 |
243 | 2008.07.28 06:58 | sell | 122 | 0.12 | 1.57204 | 0.00000 | 0.00000 | |
244 | 2008.07.28 09:12 | close | 122 | 0.12 | 1.56905 | 0.00000 | 0.00000 | 5143.22 | 965703.10 |
245 | 2008.07.28 13:30 | sell | 123 | 0.12 | 1.57467 | 0.00000 | 0.00000 | |
246 | 2008.07.29 09:10 | close | 123 | 0.12 | 1.57283 | 0.00000 | 0.00000 | 3223.73 | 968926.83 |
247 | 2008.07.31 09:00 | sell | 124 | 0.12 | 1.55941 | 0.00000 | 0.00000 | |
248 | 2008.07.31 18:00 | close | 124 | 0.12 | 1.56024 | 0.00000 | 0.00000 | -1427.71 | 967499.12 |
249 | 2008.08.04 04:57 | sell | 125 | 0.12 | 1.55837 | 0.00000 | 0.00000 | |
250 | 2008.08.04 09:20 | close | 125 | 0.12 | 1.55745 | 0.00000 | 0.00000 | 1582.50 | 969081.62 |
251 | 2008.08.04 11:41 | sell | 126 | 0.12 | 1.55956 | 0.00000 | 0.00000 | |
252 | 2008.08.04 15:15 | close | 126 | 0.12 | 1.55661 | 0.00000 | 0.00000 | 5074.30 | 974155.92 |
253 | 2008.08.04 17:16 | sell | 127 | 0.12 | 1.56177 | 0.00000 | 0.00000 | |
254 | 2008.08.04 18:35 | close | 127 | 0.12 | 1.55781 | 0.00000 | 0.00000 | 6811.61 | 980967.53 |
255 | 2008.08.06 06:43 | sell | 128 | 0.12 | 1.54907 | 0.00000 | 0.00000 | |
256 | 2008.08.06 10:38 | close | 128 | 0.12 | 1.54917 | 0.00000 | 0.00000 | -172.01 | 980795.52 |
257 | 2008.08.07 05:17 | sell | 129 | 0.12 | 1.54403 | 0.00000 | 0.00000 | |
258 | 2008.08.07 08:24 | close | 129 | 0.12 | 1.54296 | 0.00000 | 0.00000 | 1840.54 | 982636.06 |
259 | 2008.08.07 12:05 | sell | 130 | 0.12 | 1.54794 | 0.00000 | 0.00000 | |
260 | 2008.08.07 15:53 | close | 130 | 0.12 | 1.54230 | 0.00000 | 0.00000 | 9701.39 | 992337.45 |
261 | 2008.08.11 08:36 | sell | 131 | 0.12 | 1.49883 | 0.00000 | 0.00000 | |
262 | 2008.08.11 08:54 | close | 131 | 0.12 | 1.49691 | 0.00000 | 0.00000 | 3302.57 | 995640.02 |
263 | 2008.08.12 10:27 | sell | 132 | 0.12 | 1.49024 | 0.00000 | 0.00000 | |
264 | 2008.08.12 11:34 | close | 132 | 0.12 | 1.48813 | 0.00000 | 0.00000 | 3629.47 | 999269.49 |
265 | 2008.08.12 14:52 | sell | 133 | 0.12 | 1.48996 | 0.00000 | 0.00000 | |
266 | 2008.08.12 17:16 | close | 133 | 0.12 | 1.49068 | 0.00000 | 0.00000 | -1238.50 | 998030.99 |
267 | 2008.08.13 15:18 | sell | 134 | 0.12 | 1.49114 | 0.00000 | 0.00000 | |
268 | 2008.08.13 16:33 | close | 134 | 0.12 | 1.48810 | 0.00000 | 0.00000 | 5229.23 | 1003260.22 |
269 | 2008.08.14 17:31 | sell | 135 | 0.12 | 1.48991 | 0.00000 | 0.00000 | |
270 | 2008.08.14 18:16 | close | 135 | 0.12 | 1.48766 | 0.00000 | 0.00000 | 3870.39 | 1007130.61 |
271 | 2008.08.15 14:38 | sell | 136 | 0.12 | 1.47325 | 0.00000 | 0.00000 | |
272 | 2008.08.15 16:38 | close | 136 | 0.12 | 1.47112 | 0.00000 | 0.00000 | 3663.95 | 1010794.56 |
273 | 2008.08.18 06:21 | sell | 137 | 0.12 | 1.47357 | 0.00000 | 0.00000 | |
274 | 2008.08.18 11:17 | close | 137 | 0.12 | 1.47279 | 0.00000 | 0.00000 | 1341.73 | 1012136.29 |
275 | 2008.08.19 13:31 | sell | 138 | 0.12 | 1.46833 | 0.00000 | 0.00000 | |
276 | 2008.08.19 15:29 | close | 138 | 0.12 | 1.46716 | 0.00000 | 0.00000 | 2012.60 | 1014148.89 |
277 | 2008.08.19 17:35 | sell | 139 | 0.12 | 1.47007 | 0.00000 | 0.00000 | |
278 | 2008.08.20 12:00 | close | 139 | 0.12 | 1.47330 | 0.00000 | 0.00000 | -5497.45 | 1008651.44 |
279 | 2008.08.20 15:06 | sell | 140 | 0.12 | 1.47322 | 0.00000 | 0.00000 | |
280 | 2008.08.20 17:59 | close | 140 | 0.12 | 1.47282 | 0.00000 | 0.00000 | 688.07 | 1009339.51 |
281 | 2008.08.25 09:49 | sell | 141 | 0.12 | 1.47331 | 0.00000 | 0.00000 | |
282 | 2008.08.25 14:12 | close | 141 | 0.12 | 1.47589 | 0.00000 | 0.00000 | -4438.06 | 1004901.45 |
283 | 2008.08.26 15:39 | sell | 142 | 0.12 | 1.46146 | 0.00000 | 0.00000 | |
284 | 2008.08.26 19:03 | close | 142 | 0.12 | 1.46533 | 0.00000 | 0.00000 | -6657.03 | 998244.42 |
285 | 2008.08.27 04:03 | sell | 143 | 0.12 | 1.47122 | 0.00000 | 0.00000 | |
286 | 2008.08.27 10:00 | close | 143 | 0.12 | 1.46838 | 0.00000 | 0.00000 | 4885.27 | 1003129.69 |
287 | 2008.08.27 13:16 | sell | 144 | 0.12 | 1.47327 | 0.00000 | 0.00000 | |
288 | 2008.08.27 17:25 | close | 144 | 0.12 | 1.46937 | 0.00000 | 0.00000 | 6708.64 | 1009838.33 |
289 | 2008.08.29 07:14 | sell | 145 | 0.12 | 1.47495 | 0.00000 | 0.00000 | |
290 | 2008.08.29 09:58 | close | 145 | 0.12 | 1.47235 | 0.00000 | 0.00000 | 4472.46 | 1014310.79 |
291 | 2008.08.29 16:10 | sell | 146 | 0.12 | 1.47495 | 0.00000 | 0.00000 | |
292 | 2008.08.29 16:46 | close | 146 | 0.12 | 1.47212 | 0.00000 | 0.00000 | 4868.10 | 1019178.89 |
293 | 2008.09.02 07:57 | sell | 147 | 0.12 | 1.45845 | 0.00000 | 0.00000 | |
294 | 2008.09.02 08:42 | close | 147 | 0.12 | 1.45736 | 0.00000 | 0.00000 | 1874.98 | 1021053.87 |
295 | 2008.09.03 15:11 | sell | 148 | 0.12 | 1.44407 | 0.00000 | 0.00000 | |
296 | 2008.09.03 17:03 | close | 148 | 0.12 | 1.44552 | 0.00000 | 0.00000 | -2494.29 | 1018559.58 |
297 | 2008.09.04 06:49 | sell | 149 | 0.12 | 1.45161 | 0.00000 | 0.00000 | |
298 | 2008.09.04 08:00 | close | 149 | 0.12 | 1.44836 | 0.00000 | 0.00000 | 5590.65 | 1024150.23 |
299 | 2008.09.04 10:10 | sell | 150 | 0.12 | 1.45275 | 0.00000 | 0.00000 | |
300 | 2008.09.04 13:10 | close | 150 | 0.12 | 1.44975 | 0.00000 | 0.00000 | 5160.60 | 1029310.83 |
301 | 2008.09.05 08:05 | sell | 151 | 0.12 | 1.42844 | 0.00000 | 0.00000 | |
302 | 2008.09.05 11:10 | close | 151 | 0.12 | 1.42660 | 0.00000 | 0.00000 | 3165.21 | 1032476.04 |
303 | 2008.09.05 15:27 | sell | 152 | 0.12 | 1.42666 | 0.00000 | 0.00000 | |
304 | 2008.09.05 17:04 | close | 152 | 0.12 | 1.42874 | 0.00000 | 0.00000 | -3578.07 | 1028897.97 |
305 | 2008.09.08 04:29 | sell | 153 | 0.12 | 1.43669 | 0.00000 | 0.00000 | |
306 | 2008.09.08 10:49 | close | 153 | 0.12 | 1.43178 | 0.00000 | 0.00000 | 8446.36 | 1037344.33 |
307 | 2008.09.09 08:13 | sell | 154 | 0.12 | 1.41004 | 0.00000 | 0.00000 | |
308 | 2008.09.09 08:39 | close | 154 | 0.12 | 1.40744 | 0.00000 | 0.00000 | 4472.64 | 1041816.97 |
309 | 2008.09.09 17:50 | sell | 155 | 0.12 | 1.41231 | 0.00000 | 0.00000 | |
310 | 2008.09.09 22:10 | close | 155 | 0.12 | 1.41480 | 0.00000 | 0.00000 | -4283.42 | 1037533.55 |
311 | 2008.09.10 09:47 | sell | 156 | 0.12 | 1.41676 | 0.00000 | 0.00000 | |
312 | 2008.09.10 12:32 | close | 156 | 0.12 | 1.41292 | 0.00000 | 0.00000 | 6605.76 | 1044139.31 |
313 | 2008.09.11 04:31 | sell | 157 | 0.12 | 1.39632 | 0.00000 | 0.00000 | |
314 | 2008.09.11 06:09 | close | 157 | 0.12 | 1.39650 | 0.00000 | 0.00000 | -309.64 | 1043829.67 |
315 | 2008.09.11 13:53 | sell | 158 | 0.12 | 1.39353 | 0.00000 | 0.00000 | |
316 | 2008.09.11 17:06 | close | 158 | 0.12 | 1.38933 | 0.00000 | 0.00000 | 7225.05 | 1051054.72 |
317 | 2008.09.17 09:59 | sell | 159 | 0.12 | 1.42306 | 0.00000 | 0.00000 | |
318 | 2008.09.17 15:40 | close | 159 | 0.12 | 1.41742 | 0.00000 | 0.00000 | 9702.20 | 1060756.92 |
319 | 2008.09.19 14:01 | sell | 160 | 0.12 | 1.42294 | 0.00000 | 0.00000 | |
320 | 2008.09.23 19:55 | close | 160 | 0.12 | 1.46765 | 0.00000 | 0.00000 | -76794.40 | 983962.52 |
321 | 2008.09.29 16:10 | sell | 161 | 0.12 | 1.43794 | 0.00000 | 0.00000 | |
322 | 2008.09.29 18:27 | close | 161 | 0.12 | 1.44081 | 0.00000 | 0.00000 | -4937.18 | 979025.34 |
323 | 2008.09.30 04:16 | sell | 162 | 0.12 | 1.43983 | 0.00000 | 0.00000 | |
324 | 2008.09.30 05:39 | close | 162 | 0.12 | 1.43471 | 0.00000 | 0.00000 | 8807.79 | 987833.13 |
325 | 2008.10.01 11:38 | sell | 163 | 0.12 | 1.41365 | 0.00000 | 0.00000 | |
326 | 2008.10.01 13:49 | close | 163 | 0.12 | 1.41375 | 0.00000 | 0.00000 | -172.03 | 987661.10 |
327 | 2008.10.02 17:27 | sell | 164 | 0.12 | 1.38360 | 0.00000 | 0.00000 | |
328 | 2008.10.02 18:08 | close | 164 | 0.12 | 1.37848 | 0.00000 | 0.00000 | 8807.79 | 996468.89 |
329 | 2008.10.03 04:25 | sell | 165 | 0.12 | 1.38240 | 0.00000 | 0.00000 | |
330 | 2008.10.03 05:48 | close | 165 | 0.12 | 1.38365 | 0.00000 | 0.00000 | -2150.34 | 994318.55 |
331 | 2008.10.03 08:25 | sell | 166 | 0.12 | 1.38765 | 0.00000 | 0.00000 | |
332 | 2008.10.03 09:28 | close | 166 | 0.12 | 1.38570 | 0.00000 | 0.00000 | 3354.53 | 997673.08 |
333 | 2008.10.03 12:19 | sell | 167 | 0.12 | 1.38880 | 0.00000 | 0.00000 | |
334 | 2008.10.03 13:02 | close | 167 | 0.12 | 1.38620 | 0.00000 | 0.00000 | 4472.70 | 1002145.78 |
335 | 2008.10.06 05:33 | sell | 168 | 0.12 | 1.36545 | 0.00000 | 0.00000 | |
336 | 2008.10.06 06:16 | close | 168 | 0.12 | 1.36298 | 0.00000 | 0.00000 | 4249.07 | 1006394.85 |
337 | 2008.10.06 08:11 | sell | 169 | 0.12 | 1.36400 | 0.00000 | 0.00000 | |
338 | 2008.10.06 09:09 | close | 169 | 0.12 | 1.35735 | 0.00000 | 0.00000 | 11439.81 | 1017834.66 |
339 | 2008.10.06 15:02 | sell | 170 | 0.12 | 1.36310 | 0.00000 | 0.00000 | |
340 | 2008.10.06 15:32 | close | 170 | 0.12 | 1.35965 | 0.00000 | 0.00000 | 5934.94 | 1023769.60 |
341 | 2008.10.07 10:25 | sell | 171 | 0.12 | 1.36025 | 0.00000 | 0.00000 | |
342 | 2008.10.07 11:14 | close | 171 | 0.12 | 1.35530 | 0.00000 | 0.00000 | 8515.35 | 1032284.95 |
343 | 2008.10.07 14:54 | sell | 172 | 0.12 | 1.36170 | 0.00000 | 0.00000 | |
344 | 2008.10.07 20:49 | close | 172 | 0.12 | 1.35700 | 0.00000 | 0.00000 | 8085.28 | 1040370.23 |
345 | 2008.10.08 07:04 | sell | 173 | 0.12 | 1.36074 | 0.00000 | 0.00000 | |
346 | 2008.10.08 07:50 | close | 173 | 0.12 | 1.35988 | 0.00000 | 0.00000 | 1479.43 | 1041849.66 |
347 | 2008.10.08 14:07 | sell | 174 | 0.12 | 1.36867 | 0.00000 | 0.00000 | |
348 | 2008.10.08 16:05 | close | 174 | 0.12 | 1.36090 | 0.00000 | 0.00000 | 13366.52 | 1055216.18 |
349 | 2008.10.09 05:37 | sell | 175 | 0.12 | 1.36556 | 0.00000 | 0.00000 | |
350 | 2008.10.09 17:01 | close | 175 | 0.12 | 1.36601 | 0.00000 | 0.00000 | -774.12 | 1054442.06 |
351 | 2008.10.10 05:23 | sell | 176 | 0.12 | 1.35999 | 0.00000 | 0.00000 | |
352 | 2008.10.10 06:14 | close | 176 | 0.12 | 1.35594 | 0.00000 | 0.00000 | 6967.10 | 1061409.16 |
353 | 2008.10.10 08:24 | sell | 177 | 0.12 | 1.35501 | 0.00000 | 0.00000 | |
354 | 2008.10.10 09:24 | close | 177 | 0.12 | 1.35088 | 0.00000 | 0.00000 | 7104.72 | 1068513.88 |
355 | 2008.10.10 10:31 | sell | 178 | 0.12 | 1.36095 | 0.00000 | 0.00000 | |
356 | 2008.10.10 11:29 | close | 178 | 0.12 | 1.35780 | 0.00000 | 0.00000 | 5418.86 | 1073932.74 |
357 | 2008.10.10 15:10 | sell | 179 | 0.12 | 1.35829 | 0.00000 | 0.00000 | |
358 | 2008.10.10 15:44 | close | 179 | 0.12 | 1.35483 | 0.00000 | 0.00000 | 5952.14 | 1079884.88 |
359 | 2008.10.13 10:36 | sell | 180 | 0.12 | 1.36562 | 0.00000 | 0.00000 | |
360 | 2008.10.13 18:44 | close | 180 | 0.12 | 1.35429 | 0.00000 | 0.00000 | 19490.68 | 1099375.56 |
361 | 2008.10.15 06:32 | sell | 181 | 0.12 | 1.35766 | 0.00000 | 0.00000 | |
362 | 2008.10.15 07:39 | close | 181 | 0.12 | 1.35707 | 0.00000 | 0.00000 | 1014.96 | 1100390.52 |
363 | 2008.10.15 08:59 | sell | 182 | 0.12 | 1.36022 | 0.00000 | 0.00000 | |
364 | 2008.10.15 11:54 | close | 182 | 0.12 | 1.35733 | 0.00000 | 0.00000 | 4971.59 | 1105362.11 |
365 | 2008.10.15 13:02 | sell | 183 | 0.12 | 1.36292 | 0.00000 | 0.00000 | |
366 | 2008.10.15 15:25 | close | 183 | 0.12 | 1.36152 | 0.00000 | 0.00000 | 2408.38 | 1107770.49 |
367 | 2008.10.16 04:55 | sell | 184 | 0.12 | 1.34956 | 0.00000 | 0.00000 | |
368 | 2008.10.16 06:28 | close | 184 | 0.12 | 1.34801 | 0.00000 | 0.00000 | 2666.42 | 1110436.91 |
369 | 2008.10.16 15:41 | sell | 185 | 0.12 | 1.35318 | 0.00000 | 0.00000 | |
370 | 2008.10.16 16:12 | close | 185 | 0.12 | 1.34824 | 0.00000 | 0.00000 | 8498.14 | 1118935.05 |
371 | 2008.10.17 08:03 | sell | 186 | 0.12 | 1.35002 | 0.00000 | 0.00000 | |
372 | 2008.10.17 08:35 | close | 186 | 0.12 | 1.34705 | 0.00000 | 0.00000 | 5109.21 | 1124044.26 |
373 | 2008.10.17 16:44 | sell | 187 | 0.12 | 1.34526 | 0.00000 | 0.00000 | |
374 | 2008.10.17 17:27 | close | 187 | 0.12 | 1.34307 | 0.00000 | 0.00000 | 3767.39 | 1127811.65 |
375 | 2008.10.20 07:21 | sell | 188 | 0.12 | 1.34782 | 0.00000 | 0.00000 | |
376 | 2008.10.20 13:35 | close | 188 | 0.12 | 1.34552 | 0.00000 | 0.00000 | 3956.63 | 1131768.28 |
377 | 2008.10.21 17:08 | sell | 189 | 0.12 | 1.32135 | 0.00000 | 0.00000 | |
378 | 2008.10.21 17:53 | close | 189 | 0.12 | 1.31807 | 0.00000 | 0.00000 | 5642.49 | 1137410.77 |
379 | 2008.10.22 10:05 | sell | 190 | 0.12 | 1.28924 | 0.00000 | 0.00000 | |
380 | 2008.10.22 10:34 | close | 190 | 0.12 | 1.28460 | 0.00000 | 0.00000 | 7982.06 | 1145392.83 |
381 | 2008.10.22 13:05 | sell | 191 | 0.12 | 1.29358 | 0.00000 | 0.00000 | |
382 | 2008.10.22 13:30 | close | 191 | 0.12 | 1.28978 | 0.00000 | 0.00000 | 6537.03 | 1151929.86 |
383 | 2008.10.22 16:24 | sell | 192 | 0.12 | 1.28901 | 0.00000 | 0.00000 | |
384 | 2008.10.22 16:53 | close | 192 | 0.12 | 1.28483 | 0.00000 | 0.00000 | 7190.74 | 1159120.60 |
385 | 2008.10.23 04:16 | sell | 193 | 0.12 | 1.28404 | 0.00000 | 0.00000 | |
386 | 2008.10.23 05:53 | close | 193 | 0.12 | 1.28010 | 0.00000 | 0.00000 | 6777.87 | 1165898.47 |
387 | 2008.10.23 08:50 | sell | 194 | 0.12 | 1.28059 | 0.00000 | 0.00000 | |
388 | 2008.10.23 09:56 | close | 194 | 0.12 | 1.27973 | 0.00000 | 0.00000 | 1479.43 | 1167377.90 |
389 | 2008.10.23 12:30 | sell | 195 | 0.12 | 1.28552 | 0.00000 | 0.00000 | |
390 | 2008.10.23 12:59 | close | 195 | 0.12 | 1.28204 | 0.00000 | 0.00000 | 5986.55 | 1173364.45 |
391 | 2008.10.23 17:52 | sell | 196 | 0.12 | 1.28644 | 0.00000 | 0.00000 | |
392 | 2008.10.23 19:10 | close | 196 | 0.12 | 1.28264 | 0.00000 | 0.00000 | 6537.03 | 1179901.48 |
393 | 2008.10.24 16:53 | sell | 197 | 0.12 | 1.26972 | 0.00000 | 0.00000 | |
394 | 2008.10.24 18:59 | close | 197 | 0.12 | 1.26745 | 0.00000 | 0.00000 | 3905.01 | 1183806.49 |
395 | 2008.10.27 07:41 | sell | 198 | 0.12 | 1.26169 | 0.00000 | 0.00000 | |
396 | 2008.10.27 08:01 | close | 198 | 0.12 | 1.25798 | 0.00000 | 0.00000 | 6382.21 | 1190188.70 |
397 | 2008.10.27 13:29 | sell | 199 | 0.12 | 1.24481 | 0.00000 | 0.00000 | |
398 | 2008.10.27 14:45 | close | 199 | 0.12 | 1.24285 | 0.00000 | 0.00000 | 3371.73 | 1193560.43 |
399 | 2008.10.28 06:33 | sell | 200 | 0.12 | 1.24290 | 0.00000 | 0.00000 | |
400 | 2008.10.28 10:56 | close | 200 | 0.12 | 1.24755 | 0.00000 | 0.00000 | -7999.26 | 1185561.17 |
401 | 2008.10.28 14:25 | sell | 201 | 0.12 | 1.25220 | 0.00000 | 0.00000 | |
402 | 2008.10.28 17:23 | close | 201 | 0.12 | 1.24875 | 0.00000 | 0.00000 | 5934.94 | 1191496.11 |
403 | 2008.10.29 09:43 | sell | 202 | 0.12 | 1.27608 | 0.00000 | 0.00000 | |
404 | 2008.10.30 16:50 | close | 202 | 0.12 | 1.29640 | 0.00000 | 0.00000 | -34779.89 | 1156716.23 |
405 | 2008.10.31 07:01 | sell | 203 | 0.12 | 1.28585 | 0.00000 | 0.00000 | |
406 | 2008.10.31 08:01 | close | 203 | 0.12 | 1.28135 | 0.00000 | 0.00000 | 7741.22 | 1164457.45 |
407 | 2008.10.31 13:40 | sell | 204 | 0.12 | 1.27570 | 0.00000 | 0.00000 | |
408 | 2008.10.31 14:52 | close | 204 | 0.12 | 1.27275 | 0.00000 | 0.00000 | 5074.80 | 1169532.25 |
409 | 2008.11.04 08:03 | sell | 205 | 0.12 | 1.26245 | 0.00000 | 0.00000 | |
410 | 2008.11.05 06:20 | close | 205 | 0.12 | 1.28480 | 0.00000 | 0.00000 | -38389.40 | 1131142.85 |
411 | 2008.11.06 16:37 | sell | 206 | 0.12 | 1.28630 | 0.00000 | 0.00000 | |
412 | 2008.11.06 17:57 | close | 206 | 0.12 | 1.27840 | 0.00000 | 0.00000 | 13590.15 | 1144733.00 |
413 | 2008.11.07 05:53 | sell | 207 | 0.12 | 1.27331 | 0.00000 | 0.00000 | |
414 | 2008.11.07 07:15 | close | 207 | 0.12 | 1.27225 | 0.00000 | 0.00000 | 1823.49 | 1146556.49 |
415 | 2008.11.07 09:09 | sell | 208 | 0.12 | 1.27645 | 0.00000 | 0.00000 | |
416 | 2008.11.07 13:10 | close | 208 | 0.12 | 1.27810 | 0.00000 | 0.00000 | -2838.45 | 1143718.04 |
417 | 2008.11.11 06:07 | sell | 209 | 0.12 | 1.27595 | 0.00000 | 0.00000 | |
418 | 2008.11.11 07:08 | close | 209 | 0.12 | 1.27180 | 0.00000 | 0.00000 | 7139.13 | 1150857.17 |
419 | 2008.11.11 11:04 | sell | 210 | 0.12 | 1.27695 | 0.00000 | 0.00000 | |
420 | 2008.11.11 11:51 | close | 210 | 0.12 | 1.27520 | 0.00000 | 0.00000 | 3010.48 | 1153867.65 |
421 | 2008.11.11 15:48 | sell | 211 | 0.12 | 1.27540 | 0.00000 | 0.00000 | |
422 | 2008.11.11 16:21 | close | 211 | 0.12 | 1.27135 | 0.00000 | 0.00000 | 6967.10 | 1160834.75 |
423 | 2008.11.12 06:52 | sell | 212 | 0.12 | 1.25775 | 0.00000 | 0.00000 | |
424 | 2008.11.12 07:16 | close | 212 | 0.12 | 1.25460 | 0.00000 | 0.00000 | 5418.86 | 1166253.61 |
425 | 2008.11.12 09:27 | sell | 213 | 0.12 | 1.26235 | 0.00000 | 0.00000 | |
426 | 2008.11.12 10:04 | close | 213 | 0.12 | 1.25920 | 0.00000 | 0.00000 | 5418.86 | 1171672.47 |
427 | 2008.11.13 14:27 | sell | 214 | 0.12 | 1.25685 | 0.00000 | 0.00000 | |
428 | 2008.11.13 15:56 | close | 214 | 0.12 | 1.25035 | 0.00000 | 0.00000 | 11181.76 | 1182854.23 |
429 | 2008.11.13 17:18 | sell | 215 | 0.12 | 1.25480 | 0.00000 | 0.00000 | |
430 | 2008.11.13 19:16 | close | 215 | 0.12 | 1.24935 | 0.00000 | 0.00000 | 9375.49 | 1192229.72 |
431 | 2008.11.17 04:06 | sell | 216 | 0.12 | 1.25810 | 0.00000 | 0.00000 | |
432 | 2008.11.17 05:03 | close | 216 | 0.12 | 1.25355 | 0.00000 | 0.00000 | 7827.23 | 1200056.95 |
433 | 2008.11.17 10:16 | sell | 217 | 0.12 | 1.26245 | 0.00000 | 0.00000 | |
434 | 2008.11.17 14:11 | close | 217 | 0.12 | 1.26260 | 0.00000 | 0.00000 | -258.04 | 1199798.91 |
435 | 2008.11.18 07:17 | sell | 218 | 0.12 | 1.26230 | 0.00000 | 0.00000 | |
436 | 2008.11.18 08:05 | close | 218 | 0.12 | 1.26160 | 0.00000 | 0.00000 | 1204.19 | 1201003.10 |
437 | 2008.11.18 09:56 | sell | 219 | 0.12 | 1.26450 | 0.00000 | 0.00000 | |
438 | 2008.11.18 10:17 | close | 219 | 0.12 | 1.26100 | 0.00000 | 0.00000 | 6020.95 | 1207024.05 |
439 | 2008.11.18 15:03 | sell | 220 | 0.12 | 1.26430 | 0.00000 | 0.00000 | |
440 | 2008.11.18 20:15 | close | 220 | 0.12 | 1.26260 | 0.00000 | 0.00000 | 2924.46 | 1209948.51 |
441 | 2008.11.19 08:04 | sell | 221 | 0.12 | 1.26340 | 0.00000 | 0.00000 | |
442 | 2008.11.19 10:50 | close | 221 | 0.12 | 1.26190 | 0.00000 | 0.00000 | 2580.40 | 1212528.91 |
443 | 2008.11.19 12:44 | sell | 222 | 0.12 | 1.26305 | 0.00000 | 0.00000 | |
444 | 2008.11.19 18:25 | close | 222 | 0.12 | 1.26040 | 0.00000 | 0.00000 | 4558.72 | 1217087.63 |
445 | 2008.11.20 09:38 | sell | 223 | 0.12 | 1.25286 | 0.00000 | 0.00000 | |
446 | 2008.11.20 10:05 | close | 223 | 0.12 | 1.24995 | 0.00000 | 0.00000 | 5005.99 | 1222093.62 |
447 | 2008.11.20 11:25 | sell | 224 | 0.12 | 1.25355 | 0.00000 | 0.00000 | |
448 | 2008.11.20 12:00 | close | 224 | 0.12 | 1.25135 | 0.00000 | 0.00000 | 3784.60 | 1225878.22 |
449 | 2008.11.21 07:42 | sell | 225 | 0.12 | 1.25100 | 0.00000 | 0.00000 | |
450 | 2008.11.21 18:00 | close | 225 | 0.12 | 1.25095 | 0.00000 | 0.00000 | 86.01 | 1225964.23 |
451 | 2008.12.02 09:28 | sell | 226 | 0.12 | 1.26320 | 0.00000 | 0.00000 | |
452 | 2008.12.02 09:54 | close | 226 | 0.12 | 1.26160 | 0.00000 | 0.00000 | 2752.41 | 1228716.64 |
453 | 2008.12.02 14:53 | sell | 227 | 0.12 | 1.26845 | 0.00000 | 0.00000 | |
454 | 2008.12.03 08:45 | close | 227 | 0.12 | 1.26785 | 0.00000 | 0.00000 | 1090.84 | 1229807.48 |
455 | 2008.12.03 13:32 | sell | 228 | 0.12 | 1.26585 | 0.00000 | 0.00000 | |
456 | 2008.12.03 14:59 | close | 228 | 0.12 | 1.26200 | 0.00000 | 0.00000 | 6623.00 | 1236430.48 |
457 | 2008.12.03 17:46 | sell | 229 | 0.12 | 1.26630 | 0.00000 | 0.00000 | |
458 | 2008.12.03 19:11 | close | 229 | 0.12 | 1.26360 | 0.00000 | 0.00000 | 4644.70 | 1241075.18 |
459 | 2008.12.04 13:36 | sell | 230 | 0.12 | 1.26380 | 0.00000 | 0.00000 | |
460 | 2008.12.05 12:55 | close | 230 | 0.12 | 1.27215 | 0.00000 | 0.00000 | -14305.49 | 1226769.69 |
461 | 2009.01.08 06:10 | sell | 231 | 0.12 | 1.36070 | 0.00000 | 0.00000 | |
462 | 2009.01.08 09:45 | close | 231 | 0.12 | 1.35985 | 0.00000 | 0.00000 | 1462.21 | 1228231.90 |
463 | 2009.01.08 15:34 | sell | 232 | 0.12 | 1.36808 | 0.00000 | 0.00000 | |
464 | 2009.01.09 05:30 | close | 232 | 0.12 | 1.36465 | 0.00000 | 0.00000 | 5959.09 | 1234190.99 |
465 | 2009.01.09 08:53 | sell | 233 | 0.12 | 1.36765 | 0.00000 | 0.00000 | |
466 | 2009.01.09 10:35 | close | 233 | 0.12 | 1.36545 | 0.00000 | 0.00000 | 3784.52 | 1237975.51 |
467 | 2009.01.09 11:56 | sell | 234 | 0.12 | 1.37015 | 0.00000 | 0.00000 | |
468 | 2009.01.09 15:47 | close | 234 | 0.12 | 1.36472 | 0.00000 | 0.00000 | 9340.95 | 1247316.46 |
469 | 2009.01.12 12:39 | sell | 235 | 0.12 | 1.33980 | 0.00000 | 0.00000 | |
470 | 2009.01.12 14:58 | close | 235 | 0.12 | 1.34175 | 0.00000 | 0.00000 | -3354.48 | 1243961.98 |
471 | 2009.01.13 11:44 | sell | 236 | 0.12 | 1.32980 | 0.00000 | 0.00000 | |
472 | 2009.01.13 14:35 | close | 236 | 0.12 | 1.32690 | 0.00000 | 0.00000 | 4988.72 | 1248950.70 |
473 | 2009.01.14 04:51 | sell | 237 | 0.12 | 1.32575 | 0.00000 | 0.00000 | |
474 | 2009.01.14 09:20 | close | 237 | 0.12 | 1.32695 | 0.00000 | 0.00000 | -2064.29 | 1246886.41 |
475 | 2009.01.14 10:26 | sell | 238 | 0.12 | 1.33330 | 0.00000 | 0.00000 | |
476 | 2009.01.14 10:45 | close | 238 | 0.12 | 1.32375 | 0.00000 | 0.00000 | 16428.37 | 1263314.78 |
477 | 2009.01.14 17:43 | sell | 239 | 0.12 | 1.31665 | 0.00000 | 0.00000 | |
478 | 2009.01.14 19:39 | close | 239 | 0.12 | 1.31595 | 0.00000 | 0.00000 | 1204.17 | 1264518.95 |
479 | 2009.01.15 08:20 | sell | 240 | 0.12 | 1.31935 | 0.00000 | 0.00000 | |
480 | 2009.01.15 09:04 | close | 240 | 0.12 | 1.31660 | 0.00000 | 0.00000 | 4730.68 | 1269249.63 |
481 | 2009.01.15 11:29 | sell | 241 | 0.12 | 1.31985 | 0.00000 | 0.00000 | |
482 | 2009.01.15 11:55 | close | 241 | 0.12 | 1.31560 | 0.00000 | 0.00000 | 7311.05 | 1276560.68 |
483 | 2009.01.16 05:01 | sell | 242 | 0.12 | 1.32160 | 0.00000 | 0.00000 | |
484 | 2009.01.19 09:50 | close | 242 | 0.12 | 1.32795 | 0.00000 | 0.00000 | -10864.82 | 1265695.86 |
485 | 2009.01.21 04:00 | sell | 243 | 0.12 | 1.29150 | 0.00000 | 0.00000 | |
486 | 2009.01.21 08:17 | close | 243 | 0.12 | 1.29576 | 0.00000 | 0.00000 | -7328.21 | 1258367.65 |
487 | 2009.01.21 14:14 | sell | 244 | 0.12 | 1.29410 | 0.00000 | 0.00000 | |
488 | 2009.01.21 15:46 | close | 244 | 0.12 | 1.28930 | 0.00000 | 0.00000 | 8257.14 | 1266624.79 |
489 | 2009.01.22 05:00 | sell | 245 | 0.12 | 1.30200 | 0.00000 | 0.00000 | |
490 | 2009.01.22 15:34 | close | 245 | 0.12 | 1.29640 | 0.00000 | 0.00000 | 9633.32 | 1276258.11 |
491 | 2009.01.26 05:06 | sell | 246 | 0.12 | 1.29174 | 0.00000 | 0.00000 | |
492 | 2009.01.26 06:25 | close | 246 | 0.12 | 1.29180 | 0.00000 | 0.00000 | -103.21 | 1276154.90 |
493 | 2009.01.26 10:43 | sell | 247 | 0.12 | 1.29655 | 0.00000 | 0.00000 | |
494 | 2009.01.27 17:10 | close | 247 | 0.12 | 1.31250 | 0.00000 | 0.00000 | -27379.08 | 1248775.82 |
495 | 2009.01.29 13:04 | sell | 248 | 0.12 | 1.30855 | 0.00000 | 0.00000 | |
496 | 2009.01.29 14:51 | close | 248 | 0.12 | 1.31235 | 0.00000 | 0.00000 | -6536.89 | 1242238.93 |
497 | 2009.01.30 07:31 | sell | 249 | 0.12 | 1.29025 | 0.00000 | 0.00000 | |
498 | 2009.01.30 09:11 | close | 249 | 0.12 | 1.28915 | 0.00000 | 0.00000 | 1892.26 | 1244131.19 |
499 | 2009.02.02 10:27 | sell | 250 | 0.12 | 1.27490 | 0.00000 | 0.00000 | |
500 | 2009.02.02 12:28 | close | 250 | 0.12 | 1.27225 | 0.00000 | 0.00000 | 4558.63 | 1248689.82 |
501 | 2009.02.02 16:02 | sell | 251 | 0.12 | 1.27785 | 0.00000 | 0.00000 | |
502 | 2009.02.03 01:55 | close | 251 | 0.12 | 1.28105 | 0.00000 | 0.00000 | -5446.08 | 1243243.74 |
503 | 2009.02.03 05:33 | sell | 252 | 0.12 | 1.28715 | 0.00000 | 0.00000 | |
504 | 2009.02.03 11:27 | close | 252 | 0.12 | 1.28110 | 0.00000 | 0.00000 | 10407.43 | 1253651.17 |
505 | 2009.02.03 14:00 | sell | 253 | 0.12 | 1.28635 | 0.00000 | 0.00000 | |
506 | 2009.02.04 11:23 | close | 253 | 0.12 | 1.29345 | 0.00000 | 0.00000 | -12154.99 | 1241496.18 |
507 | 2009.02.05 06:21 | sell | 254 | 0.12 | 1.28460 | 0.00000 | 0.00000 | |
508 | 2009.02.05 06:49 | close | 254 | 0.12 | 1.28345 | 0.00000 | 0.00000 | 1978.28 | 1243474.46 |
509 | 2009.02.05 12:34 | sell | 255 | 0.12 | 1.28955 | 0.00000 | 0.00000 | |
510 | 2009.02.05 13:01 | close | 255 | 0.12 | 1.28615 | 0.00000 | 0.00000 | 5848.80 | 1249323.26 |
511 | 2009.02.06 07:07 | sell | 256 | 0.12 | 1.27935 | 0.00000 | 0.00000 | |
512 | 2009.02.06 08:11 | close | 256 | 0.12 | 1.27875 | 0.00000 | 0.00000 | 1032.14 | 1250355.40 |
513 | 2009.02.06 11:49 | sell | 257 | 0.12 | 1.28360 | 0.00000 | 0.00000 | |
514 | 2009.02.06 12:55 | close | 257 | 0.12 | 1.27870 | 0.00000 | 0.00000 | 8429.16 | 1258784.56 |
515 | 2009.02.06 16:01 | sell | 258 | 0.12 | 1.28400 | 0.00000 | 0.00000 | |
516 | 2009.02.09 08:15 | close | 258 | 0.12 | 1.28870 | 0.00000 | 0.00000 | -8026.43 | 1250758.13 |
517 | 2009.02.10 08:58 | sell | 259 | 0.12 | 1.28770 | 0.00000 | 0.00000 | |
518 | 2009.02.10 20:22 | close | 259 | 0.12 | 1.29000 | 0.00000 | 0.00000 | -3956.54 | 1246801.59 |
519 | 2009.02.11 07:18 | sell | 260 | 0.12 | 1.29010 | 0.00000 | 0.00000 | |
520 | 2009.02.11 08:04 | close | 260 | 0.12 | 1.28945 | 0.00000 | 0.00000 | 1118.15 | 1247919.74 |
521 | 2009.02.11 10:57 | sell | 261 | 0.12 | 1.29830 | 0.00000 | 0.00000 | |
522 | 2009.02.11 17:10 | close | 261 | 0.12 | 1.29265 | 0.00000 | 0.00000 | 9719.33 | 1257639.07 |
523 | 2009.02.12 15:32 | sell | 262 | 0.12 | 1.28560 | 0.00000 | 0.00000 | |
524 | 2009.02.12 16:14 | close | 262 | 0.12 | 1.28130 | 0.00000 | 0.00000 | 7397.01 | 1265036.08 |
525 | 2009.02.13 05:09 | sell | 263 | 0.12 | 1.29010 | 0.00000 | 0.00000 | |
526 | 2009.02.13 12:10 | close | 263 | 0.12 | 1.28820 | 0.00000 | 0.00000 | 3268.44 | 1268304.52 |
527 | 2009.02.16 13:43 | sell | 264 | 0.12 | 1.27765 | 0.00000 | 0.00000 | |
528 | 2009.02.16 14:34 | close | 264 | 0.12 | 1.27545 | 0.00000 | 0.00000 | 3784.52 | 1272089.04 |
529 | 2009.02.16 16:21 | sell | 265 | 0.12 | 1.28060 | 0.00000 | 0.00000 | |
530 | 2009.02.16 17:23 | close | 265 | 0.12 | 1.27935 | 0.00000 | 0.00000 | 2150.29 | 1274239.33 |
531 | 2009.02.17 12:58 | sell | 266 | 0.12 | 1.26510 | 0.00000 | 0.00000 | |
532 | 2009.02.17 14:32 | close | 266 | 0.12 | 1.26145 | 0.00000 | 0.00000 | 6278.86 | 1280518.19 |
533 | 2009.02.19 05:26 | sell | 267 | 0.12 | 1.25920 | 0.00000 | 0.00000 | |
534 | 2009.02.19 06:46 | close | 267 | 0.12 | 1.25780 | 0.00000 | 0.00000 | 2408.33 | 1282926.52 |
535 | 2009.02.19 09:45 | sell | 268 | 0.12 | 1.25970 | 0.00000 | 0.00000 | |
536 | 2009.02.20 02:47 | close | 268 | 0.12 | 1.26445 | 0.00000 | 0.00000 | -8112.49 | 1274814.03 |
537 | 2009.02.20 11:11 | sell | 269 | 0.12 | 1.26145 | 0.00000 | 0.00000 | |
538 | 2009.02.20 14:57 | close | 269 | 0.12 | 1.26095 | 0.00000 | 0.00000 | 860.12 | 1275674.15 |
539 | 2009.02.26 11:37 | sell | 270 | 0.12 | 1.27730 | 0.00000 | 0.00000 | |
540 | 2009.02.26 17:17 | close | 270 | 0.12 | 1.27260 | 0.00000 | 0.00000 | 8085.11 | 1283759.26 |
541 | 2009.02.27 04:47 | sell | 271 | 0.12 | 1.27270 | 0.00000 | 0.00000 | |
542 | 2009.02.27 05:17 | close | 271 | 0.12 | 1.27160 | 0.00000 | 0.00000 | 1892.26 | 1285651.52 |
543 | 2009.02.27 07:08 | sell | 272 | 0.12 | 1.27390 | 0.00000 | 0.00000 | |
544 | 2009.02.27 07:47 | close | 272 | 0.12 | 1.27280 | 0.00000 | 0.00000 | 1892.26 | 1287543.78 |
545 | 2009.03.02 08:06 | sell | 273 | 0.12 | 1.25905 | 0.00000 | 0.00000 | |
546 | 2009.03.02 09:35 | close | 273 | 0.12 | 1.25725 | 0.00000 | 0.00000 | 3096.43 | 1290640.21 |
547 | 2009.03.02 12:01 | sell | 274 | 0.12 | 1.26155 | 0.00000 | 0.00000 | |
548 | 2009.03.02 14:08 | close | 274 | 0.12 | 1.25875 | 0.00000 | 0.00000 | 4816.66 | 1295456.87 |
549 | 2009.03.02 15:36 | sell | 275 | 0.12 | 1.26175 | 0.00000 | 0.00000 | |
550 | 2009.03.02 18:06 | close | 275 | 0.12 | 1.25755 | 0.00000 | 0.00000 | 7224.99 | 1302681.86 |
551 | 2009.03.03 04:02 | sell | 276 | 0.12 | 1.25895 | 0.00000 | 0.00000 | |
552 | 2009.03.03 13:25 | close | 276 | 0.12 | 1.26125 | 0.00000 | 0.00000 | -3956.55 | 1298725.31 |
553 | 2009.03.03 15:24 | sell | 277 | 0.12 | 1.26260 | 0.00000 | 0.00000 | |
554 | 2009.03.03 16:40 | close | 277 | 0.12 | 1.26155 | 0.00000 | 0.00000 | 1806.24 | 1300531.55 |
555 | 2009.03.04 08:34 | sell | 278 | 0.12 | 1.25030 | 0.00000 | 0.00000 | |
556 | 2009.03.04 09:59 | close | 278 | 0.12 | 1.25120 | 0.00000 | 0.00000 | -1548.21 | 1298983.34 |
557 | 2009.03.04 15:04 | sell | 279 | 0.12 | 1.25535 | 0.00000 | 0.00000 | |
558 | 2009.03.04 17:21 | close | 279 | 0.12 | 1.25460 | 0.00000 | 0.00000 | 1290.17 | 1300273.51 |
559 | 2009.03.05 17:33 | sell | 280 | 0.12 | 1.25530 | 0.00000 | 0.00000 | |
560 | 2009.03.05 18:16 | close | 280 | 0.12 | 1.25360 | 0.00000 | 0.00000 | 2924.40 | 1303197.91 |
561 | 2009.03.06 05:23 | sell | 281 | 0.12 | 1.25775 | 0.00000 | 0.00000 | |
562 | 2009.03.06 22:25 | close | 281 | 0.12 | 1.26205 | 0.00000 | 0.00000 | -7397.01 | 1295800.90 |
563 | 2009.03.09 17:07 | sell | 282 | 0.12 | 1.26225 | 0.00000 | 0.00000 | |
564 | 2009.03.09 20:06 | close | 282 | 0.12 | 1.26195 | 0.00000 | 0.00000 | 516.07 | 1296316.97 |
565 | 2009.03.11 11:24 | sell | 283 | 0.12 | 1.26715 | 0.00000 | 0.00000 | |
566 | 2009.03.12 10:00 | close | 283 | 0.12 | 1.27675 | 0.00000 | 0.00000 | -16338.22 | 1279978.75 |
567 | 2009.03.30 09:38 | sell | 284 | 0.12 | 1.32335 | 0.00000 | 0.00000 | |
568 | 2009.03.30 10:13 | close | 284 | 0.12 | 1.32050 | 0.00000 | 0.00000 | 4902.71 | 1284881.46 |
569 | 2009.03.31 04:53 | sell | 285 | 0.12 | 1.32340 | 0.00000 | 0.00000 | |
570 | 2009.03.31 05:50 | close | 285 | 0.12 | 1.32315 | 0.00000 | 0.00000 | 430.06 | 1285311.52 |
571 | 2009.04.01 13:06 | sell | 286 | 0.12 | 1.32365 | 0.00000 | 0.00000 | |
572 | 2009.04.01 18:18 | close | 286 | 0.12 | 1.32195 | 0.00000 | 0.00000 | 2924.44 | 1288235.96 |
573 | 2009.04.07 15:51 | sell | 287 | 0.12 | 1.32800 | 0.00000 | 0.00000 | |
574 | 2009.04.07 16:42 | close | 287 | 0.12 | 1.32570 | 0.00000 | 0.00000 | 3956.60 | 1292192.56 |
575 | 2009.04.08 13:41 | sell | 288 | 0.12 | 1.32390 | 0.00000 | 0.00000 | |
576 | 2009.04.08 14:59 | close | 288 | 0.12 | 1.32245 | 0.00000 | 0.00000 | 2494.37 | 1294686.93 |
577 | 2009.04.08 15:51 | sell | 289 | 0.12 | 1.32675 | 0.00000 | 0.00000 | |
578 | 2009.04.08 16:18 | close | 289 | 0.12 | 1.32450 | 0.00000 | 0.00000 | 3870.59 | 1298557.52 |
579 | 2009.04.09 05:54 | sell | 290 | 0.12 | 1.32520 | 0.00000 | 0.00000 | |
580 | 2009.04.09 14:15 | close | 290 | 0.12 | 1.32620 | 0.00000 | 0.00000 | -1720.26 | 1296837.26 |
581 | 2009.04.10 05:09 | sell | 291 | 0.12 | 1.31330 | 0.00000 | 0.00000 | |
582 | 2009.04.10 09:03 | close | 291 | 0.12 | 1.31365 | 0.00000 | 0.00000 | -602.09 | 1296235.17 |
583 | 2009.04.13 07:07 | sell | 292 | 0.12 | 1.31700 | 0.00000 | 0.00000 | |
584 | 2009.04.14 11:17 | close | 292 | 0.12 | 1.32700 | 0.00000 | 0.00000 | -17143.92 | 1279091.25 |
585 | 2009.04.15 13:24 | sell | 293 | 0.12 | 1.32630 | 0.00000 | 0.00000 | |
586 | 2009.04.15 14:18 | close | 293 | 0.12 | 1.32480 | 0.00000 | 0.00000 | 2580.39 | 1281671.64 |
587 | 2009.04.16 15:27 | sell | 294 | 0.12 | 1.32105 | 0.00000 | 0.00000 | |
588 | 2009.04.16 16:45 | close | 294 | 0.12 | 1.32030 | 0.00000 | 0.00000 | 1290.19 | 1282961.83 |
589 | 2009.04.17 08:34 | sell | 295 | 0.12 | 1.31070 | 0.00000 | 0.00000 | |
590 | 2009.04.17 09:05 | close | 295 | 0.12 | 1.30895 | 0.00000 | 0.00000 | 3010.45 | 1285972.28 |
591 | 2009.04.20 07:29 | sell | 296 | 0.12 | 1.30115 | 0.00000 | 0.00000 | |
592 | 2009.04.20 08:24 | close | 296 | 0.12 | 1.30065 | 0.00000 | 0.00000 | 860.13 | 1286832.41 |
593 | 2009.04.21 05:40 | sell | 297 | 0.12 | 1.29325 | 0.00000 | 0.00000 | |
594 | 2009.04.21 09:04 | close | 297 | 0.12 | 1.29350 | 0.00000 | 0.00000 | -430.06 | 1286402.35 |
595 | 2009.04.21 11:31 | sell | 298 | 0.12 | 1.29515 | 0.00000 | 0.00000 | |
596 | 2009.04.21 13:46 | close | 298 | 0.12 | 1.29475 | 0.00000 | 0.00000 | 688.10 | 1287090.45 |
597 | 2009.04.21 16:36 | sell | 299 | 0.12 | 1.29555 | 0.00000 | 0.00000 | |
598 | 2009.04.21 21:32 | close | 299 | 0.12 | 1.29405 | 0.00000 | 0.00000 | 2580.39 | 1289670.84 |
599 | 2009.04.22 14:55 | sell | 300 | 0.12 | 1.29540 | 0.00000 | 0.00000 | |
600 | 2009.04.22 16:05 | close | 300 | 0.12 | 1.29255 | 0.00000 | 0.00000 | 4902.74 | 1294573.58 |
601 | 2009.04.23 07:02 | sell | 301 | 0.12 | 1.30005 | 0.00000 | 0.00000 | |
602 | 2009.04.27 03:30 | close | 301 | 0.12 | 1.31830 | 0.00000 | 0.00000 | -31277.39 | 1263296.19 |
603 | 2009.04.28 11:04 | sell | 302 | 0.12 | 1.30375 | 0.00000 | 0.00000 | |
604 | 2009.04.28 11:56 | close | 302 | 0.12 | 1.30095 | 0.00000 | 0.00000 | 4816.73 | 1268112.92 |
605 | 2009.04.28 16:55 | sell | 303 | 0.12 | 1.30645 | 0.00000 | 0.00000 | |
606 | 2009.04.30 15:45 | close | 303 | 0.12 | 1.32435 | 0.00000 | 0.00000 | -30557.72 | 1237555.20 |
607 | 2009.06.09 09:25 | sell | 304 | 0.12 | 1.39070 | 0.00000 | 0.00000 | |
608 | 2009.06.09 12:14 | close | 304 | 0.12 | 1.39115 | 0.00000 | 0.00000 | -774.10 | 1236781.10 |
609 | 2009.06.15 05:52 | sell | 305 | 0.12 | 1.39729 | 0.00000 | 0.00000 | |
610 | 2009.06.15 06:23 | close | 305 | 0.12 | 1.39601 | 0.00000 | 0.00000 | 2201.90 | 1238983.00 |
611 | 2009.06.15 15:54 | sell | 306 | 0.12 | 1.38753 | 0.00000 | 0.00000 | |
612 | 2009.06.15 16:39 | close | 306 | 0.12 | 1.38552 | 0.00000 | 0.00000 | 3457.68 | 1242440.68 |
613 | 2009.06.16 04:51 | sell | 307 | 0.12 | 1.37829 | 0.00000 | 0.00000 | |
614 | 2009.06.16 06:17 | close | 307 | 0.12 | 1.37896 | 0.00000 | 0.00000 | -1152.55 | 1241288.13 |
615 | 2009.06.16 08:22 | sell | 308 | 0.12 | 1.38253 | 0.00000 | 0.00000 | |
616 | 2009.06.16 11:05 | close | 308 | 0.12 | 1.38495 | 0.00000 | 0.00000 | -4162.97 | 1237125.16 |
617 | 2009.06.16 14:54 | sell | 309 | 0.12 | 1.39166 | 0.00000 | 0.00000 | |
618 | 2009.06.16 16:40 | close | 309 | 0.12 | 1.38646 | 0.00000 | 0.00000 | 8945.23 | 1246070.39 |
619 | 2009.06.17 04:53 | sell | 310 | 0.12 | 1.38359 | 0.00000 | 0.00000 | |
620 | 2009.06.17 13:35 | close | 310 | 0.12 | 1.38535 | 0.00000 | 0.00000 | -3027.61 | 1243042.78 |
621 | 2009.06.17 16:33 | sell | 311 | 0.12 | 1.38900 | 0.00000 | 0.00000 | |
622 | 2009.06.17 17:38 | close | 311 | 0.12 | 1.38544 | 0.00000 | 0.00000 | 6124.04 | 1249166.82 |
623 | 2009.06.19 13:16 | sell | 312 | 0.12 | 1.39235 | 0.00000 | 0.00000 | |
624 | 2009.06.19 13:36 | close | 312 | 0.12 | 1.39098 | 0.00000 | 0.00000 | 2356.72 | 1251523.54 |
625 | 2009.06.19 15:28 | sell | 313 | 0.12 | 1.39398 | 0.00000 | 0.00000 | |
626 | 2009.06.19 16:16 | close | 313 | 0.12 | 1.39161 | 0.00000 | 0.00000 | 4076.96 | 1255600.50 |
627 | 2009.06.22 15:15 | sell | 314 | 0.12 | 1.38570 | 0.00000 | 0.00000 | |
628 | 2009.06.22 15:28 | close | 314 | 0.12 | 1.38315 | 0.00000 | 0.00000 | 4386.61 | 1259987.11 |
629 | 2009.06.23 10:01 | sell | 315 | 0.12 | 1.38765 | 0.00000 | 0.00000 | |
630 | 2009.06.24 14:30 | close | 315 | 0.12 | 1.40300 | 0.00000 | 0.00000 | -26346.94 | 1233640.17 |
631 | 2009.07.03 07:37 | sell | 316 | 0.12 | 1.40000 | 0.00000 | 0.00000 | |
632 | 2009.07.03 10:16 | close | 316 | 0.12 | 1.40052 | 0.00000 | 0.00000 | -894.52 | 1232745.65 |
633 | 2009.07.06 04:44 | sell | 317 | 0.12 | 1.39833 | 0.00000 | 0.00000 | |
634 | 2009.07.06 05:32 | close | 317 | 0.12 | 1.39603 | 0.00000 | 0.00000 | 3956.55 | 1236702.20 |
635 | 2009.07.06 08:19 | sell | 318 | 0.12 | 1.39935 | 0.00000 | 0.00000 | |
636 | 2009.07.06 08:49 | close | 318 | 0.12 | 1.39745 | 0.00000 | 0.00000 | 3268.45 | 1239970.65 |
637 | 2009.07.06 16:51 | sell | 319 | 0.12 | 1.39291 | 0.00000 | 0.00000 | |
638 | 2009.07.06 17:22 | close | 319 | 0.12 | 1.39040 | 0.00000 | 0.00000 | 4317.80 | 1244288.45 |
639 | 2009.07.07 07:45 | sell | 320 | 0.12 | 1.39820 | 0.00000 | 0.00000 | |
640 | 2009.07.07 08:58 | close | 320 | 0.12 | 1.39551 | 0.00000 | 0.00000 | 4627.44 | 1248915.89 |
641 | 2009.07.07 12:24 | sell | 321 | 0.12 | 1.39805 | 0.00000 | 0.00000 | |
642 | 2009.07.07 18:30 | close | 321 | 0.12 | 1.39632 | 0.00000 | 0.00000 | 2976.01 | 1251891.90 |
643 | 2009.07.08 07:51 | sell | 322 | 0.12 | 1.39211 | 0.00000 | 0.00000 | |
644 | 2009.07.08 08:35 | close | 322 | 0.12 | 1.38981 | 0.00000 | 0.00000 | 3956.54 | 1255848.44 |
645 | 2009.07.08 12:02 | sell | 323 | 0.12 | 1.39121 | 0.00000 | 0.00000 | |
646 | 2009.07.08 15:30 | close | 323 | 0.12 | 1.38893 | 0.00000 | 0.00000 | 3922.14 | 1259770.58 |
647 | 2009.07.09 04:30 | sell | 324 | 0.12 | 1.39003 | 0.00000 | 0.00000 | |
648 | 2009.07.09 08:06 | close | 324 | 0.12 | 1.38956 | 0.00000 | 0.00000 | 808.51 | 1260579.09 |
649 | 2009.07.09 10:49 | sell | 325 | 0.12 | 1.39460 | 0.00000 | 0.00000 | |
650 | 2009.07.10 08:49 | close | 325 | 0.12 | 1.39617 | 0.00000 | 0.00000 | -2642.09 | 1257937.00 |
651 | 2009.07.13 13:39 | sell | 326 | 0.12 | 1.39787 | 0.00000 | 0.00000 | |
652 | 2009.07.13 16:55 | close | 326 | 0.12 | 1.39308 | 0.00000 | 0.00000 | 8239.93 | 1266176.93 |
653 | 2009.07.30 04:34 | sell | 327 | 0.12 | 1.40679 | 0.00000 | 0.00000 | |
654 | 2009.07.30 10:32 | close | 327 | 0.12 | 1.40631 | 0.00000 | 0.00000 | 825.71 | 1267002.64 |
655 | 2009.07.30 13:24 | sell | 328 | 0.12 | 1.40786 | 0.00000 | 0.00000 | |
656 | 2009.07.30 16:32 | close | 328 | 0.12 | 1.40460 | 0.00000 | 0.00000 | 5607.96 | 1272610.60 |
657 | 2009.07.31 04:19 | sell | 329 | 0.12 | 1.41107 | 0.00000 | 0.00000 | |
658 | 2009.08.05 17:12 | close | 329 | 0.12 | 1.43573 | 0.00000 | 0.00000 | -42244.98 | 1230365.63 |
659 | 2009.08.11 09:57 | sell | 330 | 0.12 | 1.41567 | 0.00000 | 0.00000 | |
660 | 2009.08.11 12:31 | close | 330 | 0.12 | 1.41537 | 0.00000 | 0.00000 | 516.07 | 1230881.70 |
661 | 2009.08.12 12:07 | sell | 331 | 0.12 | 1.41290 | 0.00000 | 0.00000 | |
662 | 2009.08.12 15:00 | close | 331 | 0.12 | 1.41437 | 0.00000 | 0.00000 | -2528.73 | 1228352.97 |
663 | 2009.08.12 16:36 | sell | 332 | 0.12 | 1.41809 | 0.00000 | 0.00000 | |
664 | 2009.08.12 21:30 | close | 332 | 0.12 | 1.41422 | 0.00000 | 0.00000 | 6657.26 | 1235010.23 |
665 | 2009.08.17 15:31 | sell | 333 | 0.12 | 1.40795 | 0.00000 | 0.00000 | |
666 | 2009.08.18 06:22 | close | 333 | 0.12 | 1.40983 | 0.00000 | 0.00000 | -3175.34 | 1231834.89 |
667 | 2009.08.18 10:04 | sell | 334 | 0.12 | 1.41348 | 0.00000 | 0.00000 | |
668 | 2009.08.18 12:50 | close | 334 | 0.12 | 1.41151 | 0.00000 | 0.00000 | 3388.84 | 1235223.73 |
669 | 2009.08.19 16:46 | sell | 335 | 0.12 | 1.41345 | 0.00000 | 0.00000 | |
670 | 2009.08.21 06:53 | close | 335 | 0.12 | 1.42212 | 0.00000 | 0.00000 | -14679.62 | 1220544.11 |
671 | 2009.09.02 09:43 | sell | 336 | 0.12 | 1.42340 | 0.00000 | 0.00000 | |
672 | 2009.09.02 10:09 | close | 336 | 0.12 | 1.42171 | 0.00000 | 0.00000 | 2907.18 | 1223451.29 |
673 | 2009.09.02 14:12 | sell | 337 | 0.12 | 1.42365 | 0.00000 | 0.00000 | |
674 | 2009.09.02 15:17 | close | 337 | 0.12 | 1.42050 | 0.00000 | 0.00000 | 5418.71 | 1228870.00 |
675 | 2009.09.29 16:22 | sell | 338 | 0.12 | 1.45724 | 0.00000 | 0.00000 | |
676 | 2009.09.29 16:50 | close | 338 | 0.12 | 1.45411 | 0.00000 | 0.00000 | 5384.23 | 1234254.23 |
677 | 2009.09.30 04:25 | sell | 339 | 0.12 | 1.46145 | 0.00000 | 0.00000 | |
678 | 2009.09.30 15:48 | close | 339 | 0.12 | 1.45917 | 0.00000 | 0.00000 | 3922.06 | 1238176.29 |
679 | 2009.10.27 05:39 | sell | 340 | 0.12 | 1.48707 | 0.00000 | 0.00000 | |
680 | 2009.10.27 10:51 | close | 340 | 0.12 | 1.49002 | 0.00000 | 0.00000 | -5074.59 | 1233101.70 |
681 | 2009.10.28 16:35 | sell | 341 | 0.12 | 1.48133 | 0.00000 | 0.00000 | |
682 | 2009.10.28 17:04 | close | 341 | 0.12 | 1.47798 | 0.00000 | 0.00000 | 5762.67 | 1238864.37 |
683 | 2009.10.29 13:16 | sell | 342 | 0.12 | 1.47591 | 0.00000 | 0.00000 | |
684 | 2009.10.29 14:20 | close | 342 | 0.12 | 1.47430 | 0.00000 | 0.00000 | 2769.52 | 1241633.89 |
685 | 2009.10.29 17:06 | sell | 343 | 0.12 | 1.48047 | 0.00000 | 0.00000 | |
686 | 2009.10.30 14:35 | close | 343 | 0.12 | 1.48098 | 0.00000 | 0.00000 | -818.63 | 1240815.26 |
687 | 2009.11.02 05:24 | sell | 344 | 0.12 | 1.47508 | 0.00000 | 0.00000 | |
688 | 2009.11.02 08:55 | close | 344 | 0.12 | 1.47590 | 0.00000 | 0.00000 | -1410.56 | 1239404.70 |
689 | 2009.11.02 11:34 | sell | 345 | 0.12 | 1.47787 | 0.00000 | 0.00000 | |
690 | 2009.11.02 15:57 | close | 345 | 0.12 | 1.47511 | 0.00000 | 0.00000 | 4747.75 | 1244152.45 |
691 | 2009.11.04 08:47 | sell | 346 | 0.12 | 1.47427 | 0.00000 | 0.00000 | |
692 | 2009.11.06 15:17 | close | 346 | 0.12 | 1.48569 | 0.00000 | 0.00000 | -19409.83 | 1224742.62 |
693 | 2009.11.13 10:25 | sell | 347 | 0.12 | 1.48894 | 0.00000 | 0.00000 | |
694 | 2009.11.13 12:16 | close | 347 | 0.12 | 1.48721 | 0.00000 | 0.00000 | 2975.95 | 1227718.57 |
695 | 2009.11.18 10:42 | sell | 348 | 0.12 | 1.49165 | 0.00000 | 0.00000 | |
696 | 2009.11.19 03:29 | close | 348 | 0.12 | 1.49257 | 0.00000 | 0.00000 | -1406.54 | 1226312.03 |
697 | 2009.11.19 16:17 | sell | 349 | 0.12 | 1.48916 | 0.00000 | 0.00000 | |
698 | 2009.11.19 16:38 | close | 349 | 0.12 | 1.48688 | 0.00000 | 0.00000 | 3922.05 | 1230234.08 |
699 | 2009.11.20 05:35 | sell | 350 | 0.12 | 1.48989 | 0.00000 | 0.00000 | |
700 | 2009.11.20 09:37 | close | 350 | 0.12 | 1.49017 | 0.00000 | 0.00000 | -481.65 | 1229752.43 |
701 | 2009.11.27 12:32 | sell | 351 | 0.12 | 1.49109 | 0.00000 | 0.00000 | |
702 | 2009.11.27 14:25 | close | 351 | 0.12 | 1.48909 | 0.00000 | 0.00000 | 3440.37 | 1233192.80 |
703 | 2009.11.27 17:44 | sell | 352 | 0.12 | 1.49730 | 0.00000 | 0.00000 | |
704 | 2009.11.30 18:31 | close | 352 | 0.12 | 1.49863 | 0.00000 | 0.00000 | -2229.17 | 1230963.63 |
705 | 2009.12.07 04:26 | sell | 353 | 0.12 | 1.48907 | 0.00000 | 0.00000 | |
706 | 2009.12.07 09:15 | close | 353 | 0.12 | 1.48731 | 0.00000 | 0.00000 | 3027.54 | 1233991.17 |
707 | 2009.12.07 12:31 | sell | 354 | 0.12 | 1.48245 | 0.00000 | 0.00000 | |
708 | 2009.12.07 13:02 | close | 354 | 0.12 | 1.48032 | 0.00000 | 0.00000 | 3664.00 | 1237655.17 |
709 | 2009.12.07 15:29 | sell | 355 | 0.12 | 1.47970 | 0.00000 | 0.00000 | |
710 | 2009.12.07 16:08 | close | 355 | 0.12 | 1.47915 | 0.00000 | 0.00000 | 946.10 | 1238601.27 |
711 | 2009.12.08 11:36 | sell | 356 | 0.12 | 1.48394 | 0.00000 | 0.00000 | |
712 | 2009.12.08 12:52 | close | 356 | 0.12 | 1.48344 | 0.00000 | 0.00000 | 860.09 | 1239461.36 |
713 | 2009.12.09 10:10 | sell | 357 | 0.12 | 1.47326 | 0.00000 | 0.00000 | |
714 | 2009.12.09 13:10 | close | 357 | 0.12 | 1.47536 | 0.00000 | 0.00000 | -3612.40 | 1235848.96 |
715 | 2009.12.10 13:02 | sell | 358 | 0.12 | 1.47443 | 0.00000 | 0.00000 | |
716 | 2009.12.10 13:21 | close | 358 | 0.12 | 1.47292 | 0.00000 | 0.00000 | 2597.48 | 1238446.44 |
717 | 2009.12.11 11:17 | sell | 359 | 0.12 | 1.47522 | 0.00000 | 0.00000 | |
718 | 2009.12.11 15:35 | close | 359 | 0.12 | 1.47276 | 0.00000 | 0.00000 | 4231.69 | 1242678.13 |
719 | 2009.12.14 16:25 | sell | 360 | 0.12 | 1.46472 | 0.00000 | 0.00000 | |
720 | 2009.12.14 17:21 | close | 360 | 0.12 | 1.46326 | 0.00000 | 0.00000 | 2511.49 | 1245189.62 |
721 | 2009.12.15 17:24 | sell | 361 | 0.12 | 1.45668 | 0.00000 | 0.00000 | |
722 | 2009.12.15 18:02 | close | 361 | 0.12 | 1.45499 | 0.00000 | 0.00000 | 2907.14 | 1248096.76 |
723 | 2009.12.16 12:04 | sell | 362 | 0.12 | 1.45628 | 0.00000 | 0.00000 | |
724 | 2009.12.16 15:10 | close | 362 | 0.12 | 1.45544 | 0.00000 | 0.00000 | 1444.97 | 1249541.73 |
725 | 2009.12.18 06:24 | sell | 363 | 0.12 | 1.44026 | 0.00000 | 0.00000 | |
726 | 2009.12.18 07:19 | close | 363 | 0.12 | 1.43766 | 0.00000 | 0.00000 | 4472.49 | 1254014.22 |
727 | 2009.12.18 11:47 | sell | 364 | 0.12 | 1.43979 | 0.00000 | 0.00000 | |
728 | 2009.12.18 13:54 | close | 364 | 0.12 | 1.43740 | 0.00000 | 0.00000 | 4111.25 | 1258125.47 |
729 | 2009.12.21 14:24 | sell | 365 | 0.12 | 1.43582 | 0.00000 | 0.00000 | |
730 | 2009.12.21 16:47 | close | 365 | 0.12 | 1.43372 | 0.00000 | 0.00000 | 3612.39 | 1261737.86 |
731 | 2009.12.23 09:24 | sell | 366 | 0.12 | 1.42626 | 0.00000 | 0.00000 | |
732 | 2009.12.23 10:07 | close | 366 | 0.12 | 1.42470 | 0.00000 | 0.00000 | 2683.47 | 1264421.33 |
733 | 2010.01.18 05:48 | sell | 367 | 0.12 | 1.43677 | 0.00000 | 0.00000 | |
734 | 2010.01.18 11:14 | close | 367 | 0.12 | 1.43674 | 0.00000 | 0.00000 | 51.60 | 1264472.93 |
735 | 2010.01.18 17:36 | sell | 368 | 0.12 | 1.43943 | 0.00000 | 0.00000 | |
736 | 2010.01.18 21:05 | close | 368 | 0.12 | 1.43886 | 0.00000 | 0.00000 | 980.50 | 1265453.43 |
737 | 2010.01.21 15:37 | sell | 369 | 0.12 | 1.40833 | 0.00000 | 0.00000 | |
738 | 2010.01.21 17:22 | close | 369 | 0.12 | 1.40817 | 0.00000 | 0.00000 | 275.23 | 1265728.66 |
739 | 2010.01.22 11:44 | sell | 370 | 0.12 | 1.41554 | 0.00000 | 0.00000 | |
740 | 2010.01.22 15:58 | close | 370 | 0.12 | 1.41123 | 0.00000 | 0.00000 | 7413.96 | 1273142.62 |
741 | 2010.01.26 10:09 | sell | 371 | 0.12 | 1.41055 | 0.00000 | 0.00000 | |
742 | 2010.01.26 10:34 | close | 371 | 0.12 | 1.40813 | 0.00000 | 0.00000 | 4162.83 | 1277305.45 |
743 | 2010.01.27 12:06 | sell | 372 | 0.12 | 1.40685 | 0.00000 | 0.00000 | |
744 | 2010.01.27 13:01 | close | 372 | 0.12 | 1.40556 | 0.00000 | 0.00000 | 2219.03 | 1279524.48 |
745 | 2010.01.28 10:07 | sell | 373 | 0.12 | 1.40441 | 0.00000 | 0.00000 | |
746 | 2010.01.28 10:42 | close | 373 | 0.12 | 1.40279 | 0.00000 | 0.00000 | 2786.69 | 1282311.17 |
747 | 2010.01.29 05:08 | sell | 374 | 0.12 | 1.39506 | 0.00000 | 0.00000 | |
748 | 2010.01.29 06:19 | close | 374 | 0.12 | 1.39398 | 0.00000 | 0.00000 | 1857.79 | 1284168.96 |
749 | 2010.01.29 09:54 | sell | 375 | 0.12 | 1.39669 | 0.00000 | 0.00000 | |
750 | 2010.01.29 15:33 | close | 375 | 0.12 | 1.39435 | 0.00000 | 0.00000 | 4025.21 | 1288194.17 |
751 | 2010.02.01 08:38 | sell | 376 | 0.12 | 1.38836 | 0.00000 | 0.00000 | |
752 | 2010.02.01 10:45 | close | 376 | 0.12 | 1.38780 | 0.00000 | 0.00000 | 963.30 | 1289157.47 |
753 | 2010.02.01 11:22 | sell | 377 | 0.12 | 1.39061 | 0.00000 | 0.00000 | |
754 | 2010.02.01 12:43 | close | 377 | 0.12 | 1.38916 | 0.00000 | 0.00000 | 2494.26 | 1291651.73 |
755 | 2010.02.01 15:48 | sell | 378 | 0.12 | 1.39314 | 0.00000 | 0.00000 | |
756 | 2010.02.01 17:05 | close | 378 | 0.12 | 1.39040 | 0.00000 | 0.00000 | 4713.28 | 1296365.01 |
757 | 2010.02.02 11:22 | sell | 379 | 0.12 | 1.39315 | 0.00000 | 0.00000 | |
758 | 2010.02.03 15:45 | close | 379 | 0.12 | 1.39550 | 0.00000 | 0.00000 | -3983.74 | 1292381.27 |
759 | 2010.02.05 05:01 | sell | 380 | 0.12 | 1.37214 | 0.00000 | 0.00000 | |
760 | 2010.02.05 09:38 | close | 380 | 0.12 | 1.37062 | 0.00000 | 0.00000 | 2614.67 | 1294995.94 |
761 | 2010.02.05 13:25 | sell | 381 | 0.12 | 1.37121 | 0.00000 | 0.00000 | |
762 | 2010.02.05 14:19 | close | 381 | 0.12 | 1.36955 | 0.00000 | 0.00000 | 2855.49 | 1297851.43 |
763 | 2010.02.08 10:29 | sell | 382 | 0.12 | 1.36905 | 0.00000 | 0.00000 | |
764 | 2010.02.08 13:47 | close | 382 | 0.12 | 1.36719 | 0.00000 | 0.00000 | 3199.52 | 1301050.95 |
765 | 2010.02.09 05:59 | sell | 383 | 0.12 | 1.36839 | 0.00000 | 0.00000 | |
766 | 2010.02.09 18:30 | close | 383 | 0.12 | 1.36986 | 0.00000 | 0.00000 | -2528.66 | 1298522.29 |
767 | 2010.02.10 09:39 | sell | 384 | 0.12 | 1.37859 | 0.00000 | 0.00000 | |
768 | 2010.02.10 15:00 | close | 384 | 0.12 | 1.37478 | 0.00000 | 0.00000 | 6553.87 | 1305076.16 |
769 | 2010.02.12 16:56 | sell | 385 | 0.12 | 1.35932 | 0.00000 | 0.00000 | |
770 | 2010.02.12 19:45 | close | 385 | 0.12 | 1.36177 | 0.00000 | 0.00000 | -4214.43 | 1300861.73 |
771 | 2010.02.15 09:34 | sell | 386 | 0.12 | 1.36041 | 0.00000 | 0.00000 | |
772 | 2010.02.15 10:52 | close | 386 | 0.12 | 1.35990 | 0.00000 | 0.00000 | 877.29 | 1301739.02 |
773 | 2010.02.16 06:38 | sell | 387 | 0.12 | 1.36432 | 0.00000 | 0.00000 | |
774 | 2010.02.17 13:25 | close | 387 | 0.12 | 1.37161 | 0.00000 | 0.00000 | -12481.40 | 1289257.62 |
775 | 2010.02.18 08:43 | sell | 388 | 0.12 | 1.35889 | 0.00000 | 0.00000 | |
776 | 2010.02.18 09:25 | close | 388 | 0.12 | 1.35657 | 0.00000 | 0.00000 | 3990.80 | 1293248.42 |
777 | 2010.02.18 12:06 | sell | 389 | 0.12 | 1.35872 | 0.00000 | 0.00000 | |
778 | 2010.02.18 15:34 | close | 389 | 0.12 | 1.35530 | 0.00000 | 0.00000 | 5883.00 | 1299131.42 |
779 | 2010.02.18 16:24 | sell | 390 | 0.12 | 1.35955 | 0.00000 | 0.00000 | |
780 | 2010.02.18 17:27 | close | 390 | 0.12 | 1.36122 | 0.00000 | 0.00000 | -2872.69 | 1296258.73 |
781 | 2010.02.19 14:46 | sell | 391 | 0.12 | 1.35203 | 0.00000 | 0.00000 | |
782 | 2010.02.19 17:05 | close | 391 | 0.12 | 1.34946 | 0.00000 | 0.00000 | 4420.86 | 1300679.59 |
783 | 2010.02.23 04:30 | sell | 392 | 0.12 | 1.36049 | 0.00000 | 0.00000 | |
784 | 2010.02.23 12:25 | close | 392 | 0.12 | 1.36133 | 0.00000 | 0.00000 | -1444.94 | 1299234.65 |
785 | 2010.02.24 08:03 | sell | 393 | 0.12 | 1.35467 | 0.00000 | 0.00000 | |
786 | 2010.02.24 09:41 | close | 393 | 0.12 | 1.35249 | 0.00000 | 0.00000 | 3749.98 | 1302984.63 |
787 | 2010.02.24 12:49 | sell | 394 | 0.12 | 1.35689 | 0.00000 | 0.00000 | |
788 | 2010.02.24 13:13 | close | 394 | 0.12 | 1.35380 | 0.00000 | 0.00000 | 5315.34 | 1308299.97 |
789 | 2010.02.24 17:41 | sell | 395 | 0.12 | 1.36040 | 0.00000 | 0.00000 | |
790 | 2010.02.24 19:40 | close | 395 | 0.12 | 1.35494 | 0.00000 | 0.00000 | 9392.16 | 1317692.13 |
791 | 2010.02.25 10:12 | sell | 396 | 0.12 | 1.34951 | 0.00000 | 0.00000 | |
792 | 2010.02.25 11:19 | close | 396 | 0.12 | 1.34731 | 0.00000 | 0.00000 | 3784.38 | 1321476.51 |
793 | 2010.02.25 17:49 | sell | 397 | 0.12 | 1.35298 | 0.00000 | 0.00000 | |
794 | 2010.02.25 18:33 | close | 397 | 0.12 | 1.34824 | 0.00000 | 0.00000 | 8153.63 | 1329630.14 |
795 | 2010.03.01 16:06 | sell | 398 | 0.12 | 1.35437 | 0.00000 | 0.00000 | |
796 | 2010.03.01 17:00 | close | 398 | 0.12 | 1.35076 | 0.00000 | 0.00000 | 6209.84 | 1335839.98 |
797 | 2010.03.02 12:39 | sell | 399 | 0.12 | 1.35019 | 0.00000 | 0.00000 | |
798 | 2010.03.02 16:51 | close | 399 | 0.12 | 1.35393 | 0.00000 | 0.00000 | -6433.46 | 1329406.52 |
799 | 2010.03.10 13:29 | sell | 400 | 0.12 | 1.35975 | 0.00000 | 0.00000 | |
800 | 2010.03.11 09:30 | close | 400 | 0.12 | 1.36268 | 0.00000 | 0.00000 | -4864.07 | 1324542.45 |
801 | 2010.03.18 12:47 | sell | 401 | 0.12 | 1.36849 | 0.00000 | 0.00000 | |
802 | 2010.03.18 13:30 | close | 401 | 0.12 | 1.36814 | 0.00000 | 0.00000 | 602.06 | 1325144.51 |
803 | 2010.03.23 16:01 | sell | 402 | 0.12 | 1.35143 | 0.00000 | 0.00000 | |
804 | 2010.03.23 19:34 | close | 402 | 0.12 | 1.35178 | 0.00000 | 0.00000 | -602.06 | 1324542.45 |
805 | 2010.03.25 04:29 | sell | 403 | 0.12 | 1.33428 | 0.00000 | 0.00000 | |
806 | 2010.03.25 05:10 | close | 403 | 0.12 | 1.33259 | 0.00000 | 0.00000 | 2907.09 | 1327449.54 |
807 | 2010.03.25 14:07 | sell | 404 | 0.12 | 1.33618 | 0.00000 | 0.00000 | |
808 | 2010.03.25 15:19 | close | 404 | 0.12 | 1.33469 | 0.00000 | 0.00000 | 2563.06 | 1330012.60 |
809 | 2010.03.26 05:16 | sell | 405 | 0.12 | 1.33195 | 0.00000 | 0.00000 | |
810 | 2010.03.30 12:41 | close | 405 | 0.12 | 1.34607 | 0.00000 | 0.00000 | -24171.53 | 1305841.07 |
811 | 2010.04.05 15:43 | sell | 406 | 0.12 | 1.34861 | 0.00000 | 0.00000 | |
812 | 2010.04.05 18:06 | close | 406 | 0.12 | 1.34966 | 0.00000 | 0.00000 | -1806.18 | 1304034.89 |
813 | 2010.04.06 09:34 | sell | 407 | 0.12 | 1.34318 | 0.00000 | 0.00000 | |
814 | 2010.04.06 10:09 | close | 407 | 0.12 | 1.34191 | 0.00000 | 0.00000 | 2184.62 | 1306219.51 |
815 | 2010.04.07 12:20 | sell | 408 | 0.12 | 1.33947 | 0.00000 | 0.00000 | |
816 | 2010.04.07 12:54 | close | 408 | 0.12 | 1.33814 | 0.00000 | 0.00000 | 2287.84 | 1308507.35 |
817 | 2010.04.08 08:53 | sell | 409 | 0.12 | 1.33386 | 0.00000 | 0.00000 | |
818 | 2010.04.08 09:18 | close | 409 | 0.12 | 1.33213 | 0.00000 | 0.00000 | 2975.91 | 1311483.26 |
819 | 2010.04.08 16:49 | sell | 410 | 0.12 | 1.33320 | 0.00000 | 0.00000 | |
820 | 2010.04.09 08:12 | close | 410 | 0.12 | 1.33491 | 0.00000 | 0.00000 | -2882.82 | 1308600.44 |
821 | 2010.04.09 10:02 | sell | 411 | 0.12 | 1.33872 | 0.00000 | 0.00000 | |
822 | 2010.04.13 12:40 | close | 411 | 0.12 | 1.35604 | 0.00000 | 0.00000 | -29675.88 | 1278924.57 |
823 | 2010.04.19 16:56 | sell | 412 | 0.12 | 1.34532 | 0.00000 | 0.00000 | |
824 | 2010.04.20 04:45 | close | 412 | 0.12 | 1.34720 | 0.00000 | 0.00000 | -3175.25 | 1275749.32 |
825 | 2010.04.20 10:52 | sell | 413 | 0.12 | 1.34733 | 0.00000 | 0.00000 | |
826 | 2010.04.20 15:31 | close | 413 | 0.12 | 1.34785 | 0.00000 | 0.00000 | -894.49 | 1274854.83 |
827 | 2010.04.21 16:31 | sell | 414 | 0.12 | 1.34024 | 0.00000 | 0.00000 | |
828 | 2010.04.21 18:28 | close | 414 | 0.12 | 1.33760 | 0.00000 | 0.00000 | 4541.26 | 1279396.09 |
829 | 2010.04.22 09:34 | sell | 415 | 0.12 | 1.34107 | 0.00000 | 0.00000 | |
830 | 2010.04.22 12:07 | close | 415 | 0.12 | 1.33912 | 0.00000 | 0.00000 | 3354.34 | 1282750.43 |
831 | 2010.04.23 11:02 | sell | 416 | 0.12 | 1.32752 | 0.00000 | 0.00000 | |
832 | 2010.04.23 13:16 | close | 416 | 0.12 | 1.32976 | 0.00000 | 0.00000 | -3853.20 | 1278897.23 |
833 | 2010.04.23 17:14 | sell | 417 | 0.12 | 1.33195 | 0.00000 | 0.00000 | |
834 | 2010.04.26 11:10 | close | 417 | 0.12 | 1.33450 | 0.00000 | 0.00000 | -4327.77 | 1274569.46 |
835 | 2010.04.27 17:40 | sell | 418 | 0.12 | 1.33303 | 0.00000 | 0.00000 | |
836 | 2010.04.27 17:56 | close | 418 | 0.12 | 1.32958 | 0.00000 | 0.00000 | 5934.60 | 1280504.06 |
837 | 2010.04.28 05:16 | sell | 419 | 0.12 | 1.32046 | 0.00000 | 0.00000 | |
838 | 2010.04.28 08:46 | close | 419 | 0.12 | 1.31875 | 0.00000 | 0.00000 | 2941.50 | 1283445.56 |
839 | 2010.04.28 12:54 | sell | 420 | 0.12 | 1.31902 | 0.00000 | 0.00000 | |
840 | 2010.04.28 16:53 | close | 420 | 0.12 | 1.32017 | 0.00000 | 0.00000 | -1978.20 | 1281467.36 |
841 | 2010.04.29 05:51 | sell | 421 | 0.12 | 1.32091 | 0.00000 | 0.00000 | |
842 | 2010.04.29 09:15 | close | 421 | 0.12 | 1.32101 | 0.00000 | 0.00000 | -172.02 | 1281295.34 |
843 | 2010.04.29 12:51 | sell | 422 | 0.12 | 1.32543 | 0.00000 | 0.00000 | |
844 | 2010.04.29 16:30 | close | 422 | 0.12 | 1.32251 | 0.00000 | 0.00000 | 5022.92 | 1286318.26 |
845 | 2010.04.30 10:00 | sell | 423 | 0.12 | 1.32837 | 0.00000 | 0.00000 | |
846 | 2010.05.03 03:40 | close | 423 | 0.12 | 1.32665 | 0.00000 | 0.00000 | 3017.38 | 1289335.64 |
847 | 2010.05.03 14:27 | sell | 424 | 0.12 | 1.32404 | 0.00000 | 0.00000 | |
848 | 2010.05.03 16:02 | close | 424 | 0.12 | 1.32301 | 0.00000 | 0.00000 | 1771.78 | 1291107.42 |
849 | 2010.05.05 09:59 | sell | 425 | 0.12 | 1.29866 | 0.00000 | 0.00000 | |
850 | 2010.05.05 10:16 | close | 425 | 0.12 | 1.29635 | 0.00000 | 0.00000 | 3973.60 | 1295081.02 |
851 | 2010.05.07 05:00 | sell | 426 | 0.12 | 1.26465 | 0.00000 | 0.00000 | |
852 | 2010.05.07 07:44 | close | 426 | 0.12 | 1.26903 | 0.00000 | 0.00000 | -7534.37 | 1287546.65 |
853 | 2010.05.07 11:09 | sell | 427 | 0.12 | 1.27498 | 0.00000 | 0.00000 | |
854 | 2010.05.07 15:00 | close | 427 | 0.12 | 1.27312 | 0.00000 | 0.00000 | 3199.53 | 1290746.18 |
855 | 2010.05.10 06:04 | sell | 428 | 0.12 | 1.29367 | 0.00000 | 0.00000 | |
856 | 2010.05.10 17:19 | close | 428 | 0.12 | 1.28351 | 0.00000 | 0.00000 | 17476.99 | 1308223.17 |
857 | 2010.05.11 04:26 | sell | 429 | 0.12 | 1.27858 | 0.00000 | 0.00000 | |
858 | 2010.05.11 05:53 | close | 429 | 0.12 | 1.27652 | 0.00000 | 0.00000 | 3543.56 | 1311766.73 |
859 | 2010.05.11 16:12 | sell | 430 | 0.12 | 1.27097 | 0.00000 | 0.00000 | |
860 | 2010.05.11 17:33 | close | 430 | 0.12 | 1.27043 | 0.00000 | 0.00000 | 928.89 | 1312695.62 |
861 | 2010.05.12 08:54 | sell | 431 | 0.12 | 1.26408 | 0.00000 | 0.00000 | |
862 | 2010.05.12 12:10 | close | 431 | 0.12 | 1.26962 | 0.00000 | 0.00000 | -9529.71 | 1303165.91 |
863 | 2010.05.12 16:59 | sell | 432 | 0.12 | 1.26895 | 0.00000 | 0.00000 | |
864 | 2010.05.12 17:43 | close | 432 | 0.12 | 1.26683 | 0.00000 | 0.00000 | 3646.75 | 1306812.66 |
865 | 2010.05.13 05:02 | sell | 433 | 0.12 | 1.26574 | 0.00000 | 0.00000 | |
866 | 2010.05.13 10:41 | close | 433 | 0.12 | 1.26549 | 0.00000 | 0.00000 | 430.04 | 1307242.70 |
867 | 2010.05.17 09:24 | sell | 434 | 0.12 | 1.22979 | 0.00000 | 0.00000 | |
868 | 2010.05.17 10:45 | close | 434 | 0.12 | 1.22894 | 0.00000 | 0.00000 | 1462.14 | 1308704.84 |
869 | 2010.05.17 14:19 | sell | 435 | 0.12 | 1.23331 | 0.00000 | 0.00000 | |
870 | 2010.05.17 18:20 | close | 435 | 0.12 | 1.23098 | 0.00000 | 0.00000 | 4007.98 | 1312712.82 |
871 | 2010.05.18 08:59 | sell | 436 | 0.12 | 1.23606 | 0.00000 | 0.00000 | |
872 | 2010.05.18 17:50 | close | 436 | 0.12 | 1.23717 | 0.00000 | 0.00000 | -1909.39 | 1310803.43 |
873 | 2010.05.19 06:18 | sell | 437 | 0.12 | 1.22126 | 0.00000 | 0.00000 | |
874 | 2010.05.19 06:58 | close | 437 | 0.12 | 1.21883 | 0.00000 | 0.00000 | 4180.00 | 1314983.43 |
875 | 2010.05.19 14:11 | sell | 438 | 0.12 | 1.22049 | 0.00000 | 0.00000 | |
876 | 2010.05.20 13:35 | close | 438 | 0.12 | 1.23348 | 0.00000 | 0.00000 | -22169.36 | 1292814.07 |
877 | 2010.05.25 15:02 | sell | 439 | 0.12 | 1.22201 | 0.00000 | 0.00000 | |
878 | 2010.05.25 15:54 | close | 439 | 0.12 | 1.22095 | 0.00000 | 0.00000 | 1823.41 | 1294637.48 |
879 | 2010.05.25 17:04 | sell | 440 | 0.12 | 1.22552 | 0.00000 | 0.00000 | |
880 | 2010.05.26 03:15 | close | 440 | 0.12 | 1.23164 | 0.00000 | 0.00000 | -10468.95 | 1284168.53 |
881 | 2010.05.26 11:02 | sell | 441 | 0.12 | 1.23021 | 0.00000 | 0.00000 | |
882 | 2010.05.26 13:11 | close | 441 | 0.12 | 1.22940 | 0.00000 | 0.00000 | 1393.36 | 1285561.89 |
883 | 2010.05.27 04:01 | sell | 442 | 0.12 | 1.22037 | 0.00000 | 0.00000 | |
884 | 2010.05.27 04:59 | close | 442 | 0.12 | 1.21891 | 0.00000 | 0.00000 | 2511.49 | 1288073.38 |
885 | 2010.05.27 07:10 | sell | 443 | 0.12 | 1.22411 | 0.00000 | 0.00000 | |
886 | 2010.05.27 15:05 | close | 443 | 0.12 | 1.22528 | 0.00000 | 0.00000 | -2012.64 | 1286060.74 |
887 | 2010.05.28 09:35 | sell | 444 | 0.12 | 1.23433 | 0.00000 | 0.00000 | |
888 | 2010.05.28 19:40 | close | 444 | 0.12 | 1.23034 | 0.00000 | 0.00000 | 6863.69 | 1292924.43 |
889 | 2010.05.31 04:09 | sell | 445 | 0.12 | 1.23210 | 0.00000 | 0.00000 | |
890 | 2010.05.31 07:05 | close | 445 | 0.12 | 1.23111 | 0.00000 | 0.00000 | 1703.02 | 1294627.45 |
891 | 2010.06.01 08:46 | sell | 446 | 0.12 | 1.22837 | 0.00000 | 0.00000 | |
892 | 2010.06.01 09:15 | close | 446 | 0.12 | 1.22621 | 0.00000 | 0.00000 | 3715.68 | 1298343.13 |
893 | 2010.06.01 16:03 | sell | 447 | 0.12 | 1.21908 | 0.00000 | 0.00000 | |
894 | 2010.06.01 21:55 | close | 447 | 0.12 | 1.22531 | 0.00000 | 0.00000 | -10717.00 | 1287626.13 |
895 | 2010.06.02 04:34 | sell | 448 | 0.12 | 1.22484 | 0.00000 | 0.00000 | |
896 | 2010.06.02 05:06 | close | 448 | 0.12 | 1.22347 | 0.00000 | 0.00000 | 2356.70 | 1289982.83 |
897 | 2010.06.02 10:21 | sell | 449 | 0.12 | 1.22426 | 0.00000 | 0.00000 | |
898 | 2010.06.02 11:24 | close | 449 | 0.12 | 1.22102 | 0.00000 | 0.00000 | 5573.52 | 1295556.35 |
899 | 2010.06.02 12:42 | sell | 450 | 0.12 | 1.22556 | 0.00000 | 0.00000 | |
900 | 2010.06.02 13:33 | close | 450 | 0.12 | 1.22285 | 0.00000 | 0.00000 | 4661.81 | 1300218.16 |
901 | 2010.06.07 09:39 | sell | 451 | 0.12 | 1.19391 | 0.00000 | 0.00000 | |
902 | 2010.06.07 10:52 | close | 451 | 0.12 | 1.19178 | 0.00000 | 0.00000 | 3664.08 | 1303882.24 |
903 | 2010.06.07 13:13 | sell | 452 | 0.12 | 1.19827 | 0.00000 | 0.00000 | |
904 | 2010.06.07 14:34 | close | 452 | 0.12 | 1.19598 | 0.00000 | 0.00000 | 3939.31 | 1307821.55 |
905 | 2010.06.08 04:38 | sell | 453 | 0.12 | 1.19501 | 0.00000 | 0.00000 | |
906 | 2010.06.08 11:31 | close | 453 | 0.12 | 1.19424 | 0.00000 | 0.00000 | 1324.57 | 1309146.12 |
907 | 2010.06.09 10:22 | sell | 454 | 0.12 | 1.19786 | 0.00000 | 0.00000 | |
908 | 2010.06.09 11:05 | close | 454 | 0.12 | 1.19507 | 0.00000 | 0.00000 | 4799.42 | 1313945.54 |
909 | 2010.06.09 14:55 | sell | 455 | 0.12 | 1.19960 | 0.00000 | 0.00000 | |
910 | 2010.06.09 23:41 | close | 455 | 0.12 | 1.19751 | 0.00000 | 0.00000 | 3595.27 | 1317540.81 |
911 | 2010.06.23 09:28 | sell | 456 | 0.12 | 1.22736 | 0.00000 | 0.00000 | |
912 | 2010.06.23 11:57 | close | 456 | 0.12 | 1.22756 | 0.00000 | 0.00000 | -344.04 | 1317196.77 |
913 | 2010.06.30 05:23 | sell | 457 | 0.12 | 1.22113 | 0.00000 | 0.00000 | |
914 | 2010.06.30 11:35 | close | 457 | 0.12 | 1.22192 | 0.00000 | 0.00000 | -1358.97 | 1315837.80 |
915 | 2010.07.01 08:06 | sell | 458 | 0.12 | 1.22217 | 0.00000 | 0.00000 | |
916 | 2010.07.01 09:09 | close | 458 | 0.12 | 1.22091 | 0.00000 | 0.00000 | 2167.47 | 1318005.27 |
917 | 2010.08.12 04:17 | sell | 459 | 0.12 | 1.28845 | 0.00000 | 0.00000 | |
918 | 2010.08.12 04:43 | close | 459 | 0.12 | 1.28562 | 0.00000 | 0.00000 | 4868.17 | 1322873.44 |
919 | 2010.08.12 05:30 | sell | 460 | 0.12 | 1.28802 | 0.00000 | 0.00000 | |
920 | 2010.08.12 07:06 | close | 460 | 0.12 | 1.28778 | 0.00000 | 0.00000 | 412.84 | 1323286.28 |
921 | 2010.08.12 10:05 | sell | 461 | 0.12 | 1.29138 | 0.00000 | 0.00000 | |
922 | 2010.08.12 11:28 | close | 461 | 0.12 | 1.29034 | 0.00000 | 0.00000 | 1789.01 | 1325075.29 |
923 | 2010.08.12 16:28 | sell | 462 | 0.12 | 1.28340 | 0.00000 | 0.00000 | |
924 | 2010.08.12 19:56 | close | 462 | 0.12 | 1.28440 | 0.00000 | 0.00000 | -1720.20 | 1323355.09 |
925 | 2010.08.13 05:35 | sell | 463 | 0.12 | 1.28533 | 0.00000 | 0.00000 | |
926 | 2010.08.13 10:58 | close | 463 | 0.12 | 1.28632 | 0.00000 | 0.00000 | -1702.99 | 1321652.10 |
927 | 2010.08.16 06:23 | sell | 464 | 0.12 | 1.27872 | 0.00000 | 0.00000 | |
928 | 2010.08.16 11:05 | close | 464 | 0.12 | 1.28034 | 0.00000 | 0.00000 | -2786.73 | 1318865.37 |
929 | 2010.08.16 15:26 | sell | 465 | 0.12 | 1.28285 | 0.00000 | 0.00000 | |
930 | 2010.08.16 22:00 | close | 465 | 0.12 | 1.28067 | 0.00000 | 0.00000 | 3750.04 | 1322615.41 |
931 | 2010.08.17 05:28 | sell | 466 | 0.12 | 1.28430 | 0.00000 | 0.00000 | |
932 | 2010.08.18 04:01 | close | 466 | 0.12 | 1.28511 | 0.00000 | 0.00000 | -1334.68 | 1321280.73 |
933 | 2010.08.18 11:36 | sell | 467 | 0.12 | 1.28761 | 0.00000 | 0.00000 | |
934 | 2010.08.18 17:25 | close | 467 | 0.12 | 1.28580 | 0.00000 | 0.00000 | 3113.60 | 1324394.33 |
935 | 2010.08.19 12:11 | sell | 468 | 0.12 | 1.28323 | 0.00000 | 0.00000 | |
936 | 2010.08.19 18:50 | close | 468 | 0.12 | 1.28411 | 0.00000 | 0.00000 | -1513.80 | 1322880.53 |
937 | 2010.08.23 05:22 | sell | 469 | 0.12 | 1.27184 | 0.00000 | 0.00000 | |
938 | 2010.08.23 10:29 | close | 469 | 0.12 | 1.26949 | 0.00000 | 0.00000 | 4042.52 | 1326923.05 |
939 | 2010.08.23 14:54 | sell | 470 | 0.12 | 1.27121 | 0.00000 | 0.00000 | |
940 | 2010.08.23 16:02 | close | 470 | 0.12 | 1.26907 | 0.00000 | 0.00000 | 3681.28 | 1330604.33 |
941 | 2010.08.24 08:20 | sell | 471 | 0.12 | 1.26477 | 0.00000 | 0.00000 | |
942 | 2010.08.24 08:37 | close | 471 | 0.12 | 1.26330 | 0.00000 | 0.00000 | 2528.73 | 1333133.06 |
943 | 2010.08.24 17:05 | sell | 472 | 0.12 | 1.26662 | 0.00000 | 0.00000 | |
944 | 2010.08.24 23:36 | close | 472 | 0.12 | 1.26636 | 0.00000 | 0.00000 | 447.26 | 1333580.32 |
945 | 2010.08.25 10:52 | sell | 473 | 0.12 | 1.26748 | 0.00000 | 0.00000 | |
946 | 2010.08.25 12:55 | close | 473 | 0.12 | 1.26529 | 0.00000 | 0.00000 | 3767.32 | 1337347.64 |
947 | 2010.08.26 05:43 | sell | 474 | 0.12 | 1.26917 | 0.00000 | 0.00000 | |
948 | 2010.08.26 15:40 | close | 474 | 0.12 | 1.26704 | 0.00000 | 0.00000 | 3664.10 | 1341011.74 |
949 | 2010.08.26 17:38 | sell | 475 | 0.12 | 1.27540 | 0.00000 | 0.00000 | |
950 | 2010.08.27 10:05 | close | 475 | 0.12 | 1.26980 | 0.00000 | 0.00000 | 9692.00 | 1350703.74 |
951 | 2010.08.31 11:19 | sell | 476 | 0.12 | 1.26747 | 0.00000 | 0.00000 | |
952 | 2010.08.31 14:21 | close | 476 | 0.12 | 1.26739 | 0.00000 | 0.00000 | 137.62 | 1350841.36 |
953 | 2010.09.01 06:41 | sell | 477 | 0.12 | 1.27020 | 0.00000 | 0.00000 | |
954 | 2010.09.07 02:00 | close | 477 | 0.12 | 1.28654 | 0.00000 | 0.00000 | -27756.57 | 1323084.79 |
955 | 2010.09.08 08:29 | sell | 478 | 0.12 | 1.27088 | 0.00000 | 0.00000 | |
956 | 2010.09.08 10:37 | close | 478 | 0.12 | 1.27037 | 0.00000 | 0.00000 | 877.32 | 1323962.11 |
957 | 2010.09.08 13:12 | sell | 479 | 0.12 | 1.26996 | 0.00000 | 0.00000 | |
958 | 2010.09.08 14:37 | close | 479 | 0.12 | 1.26996 | 0.00000 | 0.00000 | 0.00 | 1323962.11 |
959 | 2010.09.08 17:05 | sell | 480 | 0.12 | 1.27405 | 0.00000 | 0.00000 | |
960 | 2010.09.08 20:57 | close | 480 | 0.12 | 1.27302 | 0.00000 | 0.00000 | 1771.85 | 1325733.96 |
961 | 2010.09.09 11:15 | sell | 481 | 0.12 | 1.26976 | 0.00000 | 0.00000 | |
962 | 2010.09.09 18:50 | close | 481 | 0.12 | 1.27133 | 0.00000 | 0.00000 | -2700.77 | 1323033.19 |
963 | 2010.09.10 07:50 | sell | 482 | 0.12 | 1.26757 | 0.00000 | 0.00000 | |
964 | 2010.09.10 15:45 | close | 482 | 0.12 | 1.27044 | 0.00000 | 0.00000 | -4937.07 | 1318096.12 |
965 | 2010.10.20 04:03 | sell | 483 | 0.12 | 1.37472 | 0.00000 | 0.00000 | |
966 | 2010.10.20 08:28 | close | 483 | 0.12 | 1.37707 | 0.00000 | 0.00000 | -4042.44 | 1314053.68 |
967 | 2010.10.27 12:42 | sell | 484 | 0.12 | 1.38368 | 0.00000 | 0.00000 | |
968 | 2010.10.27 14:15 | close | 484 | 0.12 | 1.38081 | 0.00000 | 0.00000 | 4936.98 | 1318990.66 |
969 | 2010.10.27 16:04 | sell | 485 | 0.12 | 1.38263 | 0.00000 | 0.00000 | |
970 | 2010.10.27 17:03 | close | 485 | 0.12 | 1.37844 | 0.00000 | 0.00000 | 7207.64 | 1326198.30 |
971 | 2010.10.28 06:12 | sell | 486 | 0.12 | 1.38210 | 0.00000 | 0.00000 | |
972 | 2010.10.28 07:40 | close | 486 | 0.12 | 1.38175 | 0.00000 | 0.00000 | 602.07 | 1326800.37 |
973 | 2010.10.28 13:38 | sell | 487 | 0.12 | 1.38556 | 0.00000 | 0.00000 | |
974 | 2010.10.29 08:17 | close | 487 | 0.12 | 1.38771 | 0.00000 | 0.00000 | -3639.75 | 1323160.62 |
975 | 2010.11.08 15:48 | sell | 488 | 0.12 | 1.39336 | 0.00000 | 0.00000 | |
976 | 2010.11.08 16:50 | close | 488 | 0.12 | 1.39227 | 0.00000 | 0.00000 | 1875.00 | 1325035.62 |
977 | 2010.11.09 11:34 | sell | 489 | 0.12 | 1.38692 | 0.00000 | 0.00000 | |
978 | 2010.11.09 15:38 | close | 489 | 0.12 | 1.39189 | 0.00000 | 0.00000 | -8549.34 | 1316486.28 |
979 | 2010.11.10 07:38 | sell | 490 | 0.12 | 1.37740 | 0.00000 | 0.00000 | |
980 | 2010.11.10 08:08 | close | 490 | 0.12 | 1.37631 | 0.00000 | 0.00000 | 1875.00 | 1318361.28 |
981 | 2010.11.10 09:19 | sell | 491 | 0.12 | 1.37911 | 0.00000 | 0.00000 | |
982 | 2010.11.10 09:34 | close | 491 | 0.12 | 1.37694 | 0.00000 | 0.00000 | 3732.81 | 1322094.09 |
983 | 2010.11.10 13:43 | sell | 492 | 0.12 | 1.37944 | 0.00000 | 0.00000 | |
984 | 2010.11.10 14:19 | close | 492 | 0.12 | 1.37611 | 0.00000 | 0.00000 | 5728.22 | 1327822.31 |
985 | 2010.11.11 04:06 | sell | 493 | 0.12 | 1.38150 | 0.00000 | 0.00000 | |
986 | 2010.11.11 08:21 | close | 493 | 0.12 | 1.37722 | 0.00000 | 0.00000 | 7362.40 | 1335184.71 |
987 | 2010.11.12 08:57 | sell | 494 | 0.12 | 1.36287 | 0.00000 | 0.00000 | |
988 | 2010.11.12 09:18 | close | 494 | 0.12 | 1.35927 | 0.00000 | 0.00000 | 6192.68 | 1341377.39 |
989 | 2010.11.12 12:16 | sell | 495 | 0.12 | 1.36612 | 0.00000 | 0.00000 | |
990 | 2010.11.12 13:10 | close | 495 | 0.12 | 1.36760 | 0.00000 | 0.00000 | -2545.88 | 1338831.51 |
991 | 2010.11.12 15:32 | sell | 496 | 0.12 | 1.37375 | 0.00000 | 0.00000 | |
992 | 2010.11.12 19:36 | close | 496 | 0.12 | 1.36712 | 0.00000 | 0.00000 | 11404.85 | 1350236.36 |
993 | 2010.11.15 04:00 | sell | 497 | 0.12 | 1.37480 | 0.00000 | 0.00000 | |
994 | 2010.11.15 05:35 | close | 497 | 0.12 | 1.36898 | 0.00000 | 0.00000 | 10011.49 | 1360247.85 |
995 | 2010.11.15 16:24 | sell | 498 | 0.12 | 1.36669 | 0.00000 | 0.00000 | |
996 | 2010.11.15 17:11 | close | 498 | 0.12 | 1.36068 | 0.00000 | 0.00000 | 10338.33 | 1370586.18 |
997 | 2010.11.16 04:42 | sell | 499 | 0.12 | 1.36147 | 0.00000 | 0.00000 | |
998 | 2010.11.16 07:56 | close | 499 | 0.12 | 1.36228 | 0.00000 | 0.00000 | -1393.35 | 1369192.83 |
999 | 2010.11.17 05:12 | sell | 500 | 0.12 | 1.35112 | 0.00000 | 0.00000 | |
1000 | 2010.11.17 06:58 | close | 500 | 0.12 | 1.35084 | 0.00000 | 0.00000 | 481.65 | 1369674.48 |
1001 | 2010.11.17 11:50 | sell | 501 | 0.12 | 1.35232 | 0.00000 | 0.00000 | |
1002 | 2010.11.17 13:08 | close | 501 | 0.12 | 1.35015 | 0.00000 | 0.00000 | 3732.81 | 1373407.29 |
1003 | 2010.11.18 05:09 | sell | 502 | 0.12 | 1.35768 | 0.00000 | 0.00000 | |
1004 | 2010.11.19 18:15 | close | 502 | 0.12 | 1.36382 | 0.00000 | 0.00000 | -10503.28 | 1362904.01 |
1005 | 2010.11.23 06:19 | sell | 503 | 0.12 | 1.35870 | 0.00000 | 0.00000 | |
1006 | 2010.11.23 08:13 | close | 503 | 0.12 | 1.35666 | 0.00000 | 0.00000 | 3509.19 | 1366413.20 |
1007 | 2010.11.23 11:13 | sell | 504 | 0.12 | 1.35970 | 0.00000 | 0.00000 | |
1008 | 2010.11.23 12:02 | close | 504 | 0.12 | 1.35681 | 0.00000 | 0.00000 | 4971.34 | 1371384.54 |
1009 | 2010.11.24 09:33 | sell | 505 | 0.12 | 1.34071 | 0.00000 | 0.00000 | |
1010 | 2010.11.24 10:28 | close | 505 | 0.12 | 1.33742 | 0.00000 | 0.00000 | 5659.42 | 1377043.96 |
1011 | 2010.11.24 16:34 | sell | 506 | 0.12 | 1.34078 | 0.00000 | 0.00000 | |
1012 | 2010.11.24 18:49 | close | 506 | 0.12 | 1.33603 | 0.00000 | 0.00000 | 8170.90 | 1385214.86 |
1013 | 2010.11.25 14:15 | sell | 507 | 0.12 | 1.33420 | 0.00000 | 0.00000 | |
1014 | 2010.11.25 14:34 | close | 507 | 0.12 | 1.33244 | 0.00000 | 0.00000 | 3027.53 | 1388242.39 |
1015 | 2010.11.25 17:31 | sell | 508 | 0.12 | 1.33697 | 0.00000 | 0.00000 | |
1016 | 2010.11.26 01:54 | close | 508 | 0.12 | 1.33377 | 0.00000 | 0.00000 | 5563.28 | 1393805.67 |
1017 | 2010.11.29 05:52 | sell | 509 | 0.12 | 1.32446 | 0.00000 | 0.00000 | |
1018 | 2010.11.29 06:51 | close | 509 | 0.12 | 1.32213 | 0.00000 | 0.00000 | 4008.04 | 1397813.71 |
1019 | 2010.11.29 09:14 | sell | 510 | 0.12 | 1.32542 | 0.00000 | 0.00000 | |
1020 | 2010.11.29 10:50 | close | 510 | 0.12 | 1.32551 | 0.00000 | 0.00000 | -154.82 | 1397658.89 |
1021 | 2010.11.30 17:28 | sell | 511 | 0.12 | 1.30320 | 0.00000 | 0.00000 | |
1022 | 2010.11.30 17:53 | close | 511 | 0.12 | 1.29962 | 0.00000 | 0.00000 | 6158.32 | 1403817.21 |
1023 | 2010.12.01 07:07 | sell | 512 | 0.12 | 1.30218 | 0.00000 | 0.00000 | |
1024 | 2010.12.01 18:02 | close | 512 | 0.12 | 1.30565 | 0.00000 | 0.00000 | -5969.09 | 1397848.12 |
1025 | 2010.12.02 08:33 | sell | 513 | 0.12 | 1.31284 | 0.00000 | 0.00000 | |
1026 | 2010.12.02 15:51 | close | 513 | 0.12 | 1.31008 | 0.00000 | 0.00000 | 4747.71 | 1402595.83 |
1027 | 2010.12.10 08:06 | sell | 514 | 0.12 | 1.32625 | 0.00000 | 0.00000 | |
1028 | 2010.12.10 10:10 | close | 514 | 0.12 | 1.32436 | 0.00000 | 0.00000 | 3251.16 | 1405846.99 |
1029 | 2010.12.13 05:55 | sell | 515 | 0.12 | 1.32014 | 0.00000 | 0.00000 | |
1030 | 2010.12.13 06:42 | close | 515 | 0.12 | 1.31910 | 0.00000 | 0.00000 | 1789.00 | 1407635.99 |
1031 | 2010.12.13 09:02 | sell | 516 | 0.12 | 1.32018 | 0.00000 | 0.00000 | |
1032 | 2010.12.13 09:51 | close | 516 | 0.12 | 1.31987 | 0.00000 | 0.00000 | 533.25 | 1408169.24 |
1033 | 2010.12.13 12:43 | sell | 517 | 0.12 | 1.32223 | 0.00000 | 0.00000 | |
1034 | 2010.12.15 01:11 | close | 517 | 0.12 | 1.33735 | 0.00000 | 0.00000 | -25891.88 | 1382277.36 |
1035 | 2010.12.15 14:09 | sell | 518 | 0.12 | 1.33487 | 0.00000 | 0.00000 | |
1036 | 2010.12.15 15:35 | close | 518 | 0.12 | 1.33362 | 0.00000 | 0.00000 | 2150.24 | 1384427.60 |
1037 | 2010.12.16 08:19 | sell | 519 | 0.12 | 1.32267 | 0.00000 | 0.00000 | |
1038 | 2010.12.16 10:04 | close | 519 | 0.12 | 1.32187 | 0.00000 | 0.00000 | 1376.14 | 1385803.74 |
1039 | 2010.12.17 05:00 | sell | 520 | 0.12 | 1.32789 | 0.00000 | 0.00000 | |
1040 | 2010.12.17 14:16 | close | 520 | 0.12 | 1.32593 | 0.00000 | 0.00000 | 3371.52 | 1389175.26 |
1041 | 2010.12.20 07:57 | sell | 521 | 0.12 | 1.31637 | 0.00000 | 0.00000 | |
1042 | 2010.12.20 08:51 | close | 521 | 0.12 | 1.31630 | 0.00000 | 0.00000 | 120.41 | 1389295.67 |
1043 | 2010.12.20 13:52 | sell | 522 | 0.12 | 1.31700 | 0.00000 | 0.00000 | |
1044 | 2010.12.20 15:03 | close | 522 | 0.12 | 1.31396 | 0.00000 | 0.00000 | 5229.30 | 1394524.97 |
1045 | 2010.12.21 06:37 | sell | 523 | 0.12 | 1.31776 | 0.00000 | 0.00000 | |
1046 | 2010.12.21 10:20 | close | 523 | 0.12 | 1.31463 | 0.00000 | 0.00000 | 5384.11 | 1399909.08 |
1047 | 2010.12.22 04:30 | sell | 524 | 0.12 | 1.31292 | 0.00000 | 0.00000 | |
1048 | 2010.12.22 09:25 | close | 524 | 0.12 | 1.31297 | 0.00000 | 0.00000 | -86.01 | 1399823.07 |
1049 | 2010.12.23 05:37 | sell | 525 | 0.12 | 1.31163 | 0.00000 | 0.00000 | |
1050 | 2010.12.23 10:10 | close | 525 | 0.12 | 1.31120 | 0.00000 | 0.00000 | 739.67 | 1400562.74 |
1051 | 2010.12.23 17:58 | sell | 526 | 0.12 | 1.30722 | 0.00000 | 0.00000 | |
1052 | 2010.12.24 12:21 | close | 526 | 0.12 | 1.31149 | 0.00000 | 0.00000 | -7286.42 | 1393276.32 |
1053 | 2011.01.10 04:20 | sell | 527 | 0.12 | 1.29277 | 0.00000 | 0.00000 | |
1054 | 2011.01.10 05:52 | close | 527 | 0.12 | 1.29053 | 0.00000 | 0.00000 | 3853.20 | 1397129.52 |
1055 | 2011.01.10 09:03 | sell | 528 | 0.12 | 1.29155 | 0.00000 | 0.00000 | |
1056 | 2011.01.10 09:15 | close | 528 | 0.12 | 1.28949 | 0.00000 | 0.00000 | 3543.56 | 1400673.08 |
1057 | 2011.01.10 16:11 | sell | 529 | 0.12 | 1.29284 | 0.00000 | 0.00000 | |
1058 | 2011.01.10 20:05 | close | 529 | 0.12 | 1.29394 | 0.00000 | 0.00000 | -1892.19 | 1398780.89 |
1059 | 2011.01.11 06:52 | sell | 530 | 0.12 | 1.29476 | 0.00000 | 0.00000 | |
1060 | 2011.01.11 07:11 | close | 530 | 0.12 | 1.29367 | 0.00000 | 0.00000 | 1874.99 | 1400655.88 |
1061 | 2011.01.11 13:53 | sell | 531 | 0.12 | 1.29557 | 0.00000 | 0.00000 | |
1062 | 2011.01.11 16:40 | close | 531 | 0.12 | 1.29370 | 0.00000 | 0.00000 | 3216.73 | 1403872.61 |
1063 | 2011.01.12 04:00 | sell | 532 | 0.12 | 1.30139 | 0.00000 | 0.00000 | |
1064 | 2011.01.17 08:26 | close | 532 | 0.12 | 1.33284 | 0.00000 | 0.00000 | -53805.76 | 1350066.86 |
1065 | 2011.02.07 17:50 | sell | 533 | 0.12 | 1.35481 | 0.00000 | 0.00000 | |
1066 | 2011.02.07 23:00 | close | 533 | 0.12 | 1.35857 | 0.00000 | 0.00000 | -6467.77 | 1343599.09 |
1067 | 2011.02.14 04:11 | sell | 534 | 0.12 | 1.35407 | 0.00000 | 0.00000 | |
1068 | 2011.02.14 05:51 | close | 534 | 0.12 | 1.35363 | 0.00000 | 0.00000 | 756.86 | 1344355.95 |
1069 | 2011.02.14 07:43 | sell | 535 | 0.12 | 1.35424 | 0.00000 | 0.00000 | |
1070 | 2011.02.14 09:52 | close | 535 | 0.12 | 1.35410 | 0.00000 | 0.00000 | 240.82 | 1344596.77 |
1071 | 2011.02.14 16:41 | sell | 536 | 0.12 | 1.34681 | 0.00000 | 0.00000 | |
1072 | 2011.02.14 17:44 | close | 536 | 0.12 | 1.34702 | 0.00000 | 0.00000 | -361.23 | 1344235.54 |
1073 | 2011.02.15 04:27 | sell | 537 | 0.12 | 1.35212 | 0.00000 | 0.00000 | |
1074 | 2011.02.15 08:55 | close | 537 | 0.12 | 1.34978 | 0.00000 | 0.00000 | 4025.10 | 1348260.64 |
1075 | 2011.02.15 11:21 | sell | 538 | 0.12 | 1.35291 | 0.00000 | 0.00000 | |
1076 | 2011.02.15 15:05 | close | 538 | 0.12 | 1.35104 | 0.00000 | 0.00000 | 3216.64 | 1351477.28 |
1077 | 2011.02.16 04:06 | sell | 539 | 0.12 | 1.35333 | 0.00000 | 0.00000 | |
1078 | 2011.02.16 14:05 | close | 539 | 0.12 | 1.35110 | 0.00000 | 0.00000 | 3835.92 | 1355313.20 |
1079 | 2011.02.22 12:31 | sell | 540 | 0.12 | 1.35952 | 0.00000 | 0.00000 | |
1080 | 2011.02.24 09:21 | close | 540 | 0.12 | 1.37288 | 0.00000 | 0.00000 | -22746.35 | 1332566.85 |
1081 | 2011.04.19 06:45 | sell | 541 | 0.12 | 1.42272 | 0.00000 | 0.00000 | |
1082 | 2011.04.19 09:01 | close | 541 | 0.12 | 1.42199 | 0.00000 | 0.00000 | 1255.71 | 1333822.56 |
1083 | 2011.04.19 10:35 | sell | 542 | 0.12 | 1.42513 | 0.00000 | 0.00000 | |
1084 | 2011.04.19 11:25 | close | 542 | 0.12 | 1.42423 | 0.00000 | 0.00000 | 1548.14 | 1335370.70 |
1085 | 2011.04.19 14:26 | sell | 543 | 0.12 | 1.42856 | 0.00000 | 0.00000 | |
1086 | 2011.04.19 16:01 | close | 543 | 0.12 | 1.42802 | 0.00000 | 0.00000 | 928.88 | 1336299.58 |
1087 | 2011.05.06 09:21 | sell | 544 | 0.12 | 1.45822 | 0.00000 | 0.00000 | |
1088 | 2011.05.06 09:46 | close | 544 | 0.12 | 1.45596 | 0.00000 | 0.00000 | 3887.65 | 1340187.23 |
1089 | 2011.05.09 06:47 | sell | 545 | 0.12 | 1.44050 | 0.00000 | 0.00000 | |
1090 | 2011.05.09 07:09 | close | 545 | 0.12 | 1.43926 | 0.00000 | 0.00000 | 2133.05 | 1342320.28 |
1091 | 2011.05.09 07:58 | sell | 546 | 0.12 | 1.44050 | 0.00000 | 0.00000 | |
1092 | 2011.05.09 08:39 | close | 546 | 0.12 | 1.43788 | 0.00000 | 0.00000 | 4506.92 | 1346827.20 |
1093 | 2011.05.10 10:26 | sell | 547 | 0.12 | 1.43434 | 0.00000 | 0.00000 | |
1094 | 2011.05.10 11:05 | close | 547 | 0.12 | 1.43345 | 0.00000 | 0.00000 | 1530.97 | 1348358.17 |
1095 | 2011.05.10 14:55 | sell | 548 | 0.12 | 1.43703 | 0.00000 | 0.00000 | |
1096 | 2011.05.10 16:10 | close | 548 | 0.12 | 1.43439 | 0.00000 | 0.00000 | 4541.29 | 1352899.46 |
1097 | 2011.05.11 11:50 | sell | 549 | 0.12 | 1.44156 | 0.00000 | 0.00000 | |
1098 | 2011.05.11 13:06 | close | 549 | 0.12 | 1.43814 | 0.00000 | 0.00000 | 5883.04 | 1358782.50 |
1099 | 2011.05.12 17:32 | sell | 550 | 0.12 | 1.42166 | 0.00000 | 0.00000 | |
1100 | 2011.05.12 21:55 | close | 550 | 0.12 | 1.42366 | 0.00000 | 0.00000 | -3440.38 | 1355342.12 |
1101 | 2011.05.13 08:25 | sell | 551 | 0.12 | 1.42247 | 0.00000 | 0.00000 | |
1102 | 2011.05.13 18:00 | close | 551 | 0.12 | 1.42058 | 0.00000 | 0.00000 | 3251.15 | 1358593.27 |
1103 | 2011.05.16 06:16 | sell | 552 | 0.12 | 1.41037 | 0.00000 | 0.00000 | |
1104 | 2011.05.16 08:04 | close | 552 | 0.12 | 1.40838 | 0.00000 | 0.00000 | 3423.13 | 1362016.40 |
1105 | 2011.05.16 09:11 | sell | 553 | 0.12 | 1.41101 | 0.00000 | 0.00000 | |
1106 | 2011.05.16 11:11 | close | 553 | 0.12 | 1.41242 | 0.00000 | 0.00000 | -2425.43 | 1359590.97 |
1107 | 2011.05.16 16:07 | sell | 554 | 0.12 | 1.41556 | 0.00000 | 0.00000 | |
1108 | 2011.05.16 23:45 | close | 554 | 0.12 | 1.41654 | 0.00000 | 0.00000 | -1685.76 | 1357905.21 |
1109 | 2011.05.17 07:02 | sell | 555 | 0.12 | 1.41666 | 0.00000 | 0.00000 | |
1110 | 2011.05.17 11:17 | close | 555 | 0.12 | 1.41374 | 0.00000 | 0.00000 | 5022.88 | 1362928.09 |
1111 | 2011.05.17 12:09 | sell | 556 | 0.12 | 1.42000 | 0.00000 | 0.00000 | |
1112 | 2011.05.17 15:54 | close | 556 | 0.12 | 1.41415 | 0.00000 | 0.00000 | 10062.96 | 1372991.05 |
1113 | 2011.05.18 17:38 | sell | 557 | 0.12 | 1.42452 | 0.00000 | 0.00000 | |
1114 | 2011.05.18 21:25 | close | 557 | 0.12 | 1.42306 | 0.00000 | 0.00000 | 2511.44 | 1375502.49 |
1115 | 2011.05.19 12:50 | sell | 558 | 0.12 | 1.42467 | 0.00000 | 0.00000 | |
1116 | 2011.05.19 14:45 | close | 558 | 0.12 | 1.42492 | 0.00000 | 0.00000 | -430.04 | 1375072.45 |
1117 | 2011.05.23 14:33 | sell | 559 | 0.12 | 1.40273 | 0.00000 | 0.00000 | |
1118 | 2011.05.23 15:16 | close | 559 | 0.12 | 1.40165 | 0.00000 | 0.00000 | 1857.79 | 1376930.24 |
1119 | 2011.05.24 08:12 | sell | 560 | 0.12 | 1.40747 | 0.00000 | 0.00000 | |
1120 | 2011.05.24 09:03 | close | 560 | 0.12 | 1.40562 | 0.00000 | 0.00000 | 3182.34 | 1380112.58 |
1121 | 2011.05.24 11:02 | sell | 561 | 0.12 | 1.40853 | 0.00000 | 0.00000 | |
1122 | 2011.05.24 14:30 | close | 561 | 0.12 | 1.40727 | 0.00000 | 0.00000 | 2167.43 | 1382280.01 |
1123 | 2011.05.24 16:56 | sell | 562 | 0.12 | 1.41171 | 0.00000 | 0.00000 | |
1124 | 2011.05.25 02:50 | close | 562 | 0.12 | 1.40896 | 0.00000 | 0.00000 | 4789.23 | 1387069.24 |
1125 | 2011.05.25 06:19 | sell | 563 | 0.12 | 1.40643 | 0.00000 | 0.00000 | |
1126 | 2011.05.25 07:09 | close | 563 | 0.12 | 1.40502 | 0.00000 | 0.00000 | 2425.49 | 1389494.73 |
1127 | 2011.06.13 14:07 | sell | 564 | 0.12 | 1.43767 | 0.00000 | 0.00000 | |
1128 | 2011.06.13 15:12 | close | 564 | 0.12 | 1.43661 | 0.00000 | 0.00000 | 1823.41 | 1391318.14 |
1129 | 2011.06.14 05:48 | sell | 565 | 0.12 | 1.44211 | 0.00000 | 0.00000 | |
1130 | 2011.06.15 02:20 | close | 565 | 0.12 | 1.44364 | 0.00000 | 0.00000 | -2573.23 | 1388744.91 |
1131 | 2011.06.16 06:05 | sell | 566 | 0.12 | 1.41985 | 0.00000 | 0.00000 | |
1132 | 2011.06.16 07:20 | close | 566 | 0.12 | 1.41894 | 0.00000 | 0.00000 | 1565.38 | 1390310.29 |
1133 | 2011.06.17 04:19 | sell | 567 | 0.12 | 1.42181 | 0.00000 | 0.00000 | |
1134 | 2011.06.17 05:31 | close | 567 | 0.12 | 1.41835 | 0.00000 | 0.00000 | 5951.89 | 1396262.18 |
1135 | 2011.06.17 09:52 | sell | 568 | 0.12 | 1.41760 | 0.00000 | 0.00000 | |
1136 | 2011.06.20 07:20 | close | 568 | 0.12 | 1.42454 | 0.00000 | 0.00000 | -11879.51 | 1384382.67 |
1137 | 2011.06.20 11:53 | sell | 569 | 0.12 | 1.42312 | 0.00000 | 0.00000 | |
1138 | 2011.06.20 14:04 | close | 569 | 0.12 | 1.42249 | 0.00000 | 0.00000 | 1083.72 | 1385466.39 |
1139 | 2011.06.20 16:04 | sell | 570 | 0.12 | 1.42862 | 0.00000 | 0.00000 | |
1140 | 2011.06.22 04:35 | close | 570 | 0.12 | 1.43499 | 0.00000 | 0.00000 | -10840.39 | 1374626.00 |
1141 | 2011.06.24 07:16 | sell | 571 | 0.12 | 1.42686 | 0.00000 | 0.00000 | |
1142 | 2011.06.24 08:46 | close | 571 | 0.12 | 1.42584 | 0.00000 | 0.00000 | 1754.61 | 1376380.61 |
1143 | 2011.06.27 10:06 | sell | 572 | 0.12 | 1.41633 | 0.00000 | 0.00000 | |
1144 | 2011.06.27 10:56 | close | 572 | 0.12 | 1.41395 | 0.00000 | 0.00000 | 4094.10 | 1380474.71 |
1145 | 2011.06.27 13:39 | sell | 573 | 0.12 | 1.42340 | 0.00000 | 0.00000 | |
1146 | 2011.06.28 14:28 | close | 573 | 0.12 | 1.42389 | 0.00000 | 0.00000 | -784.22 | 1379690.49 |
1147 | 2011.07.07 05:27 | sell | 574 | 0.12 | 1.43336 | 0.00000 | 0.00000 | |
1148 | 2011.07.07 06:25 | close | 574 | 0.12 | 1.43278 | 0.00000 | 0.00000 | 997.73 | 1380688.22 |
1149 | 2011.07.07 16:59 | sell | 575 | 0.12 | 1.43105 | 0.00000 | 0.00000 | |
1150 | 2011.07.08 06:05 | close | 575 | 0.12 | 1.43462 | 0.00000 | 0.00000 | -6082.56 | 1374605.66 |
1151 | 2011.07.08 09:08 | sell | 576 | 0.12 | 1.43500 | 0.00000 | 0.00000 | |
1152 | 2011.07.08 10:30 | close | 576 | 0.12 | 1.43275 | 0.00000 | 0.00000 | 3870.53 | 1378476.19 |
1153 | 2011.07.12 08:11 | sell | 577 | 0.12 | 1.39615 | 0.00000 | 0.00000 | |
1154 | 2011.07.12 09:22 | close | 577 | 0.12 | 1.39321 | 0.00000 | 0.00000 | 5057.46 | 1383533.65 |
1155 | 2011.07.12 12:25 | sell | 578 | 0.12 | 1.39451 | 0.00000 | 0.00000 | |
1156 | 2011.07.12 14:06 | close | 578 | 0.12 | 1.39194 | 0.00000 | 0.00000 | 4420.98 | 1387954.63 |
1157 | 2011.07.13 08:51 | sell | 579 | 0.12 | 1.40062 | 0.00000 | 0.00000 | |
1158 | 2011.07.14 17:55 | close | 579 | 0.12 | 1.41617 | 0.00000 | 0.00000 | -26573.44 | 1361381.19 |
1159 | 2011.07.15 12:27 | sell | 580 | 0.12 | 1.41526 | 0.00000 | 0.00000 | |
1160 | 2011.07.15 14:00 | close | 580 | 0.12 | 1.41483 | 0.00000 | 0.00000 | 739.70 | 1362120.89 |
1161 | 2011.07.18 07:55 | sell | 581 | 0.12 | 1.40805 | 0.00000 | 0.00000 | |
1162 | 2011.07.18 09:14 | close | 581 | 0.12 | 1.40554 | 0.00000 | 0.00000 | 4317.76 | 1366438.65 |
1163 | 2011.07.18 14:55 | sell | 582 | 0.12 | 1.40600 | 0.00000 | 0.00000 | |
1164 | 2011.07.19 08:15 | close | 582 | 0.12 | 1.40947 | 0.00000 | 0.00000 | -5910.50 | 1360528.15 |
1165 | 2011.07.19 11:16 | sell | 583 | 0.12 | 1.41671 | 0.00000 | 0.00000 | |
1166 | 2011.07.19 21:20 | close | 583 | 0.12 | 1.41281 | 0.00000 | 0.00000 | 6708.87 | 1367237.02 |
1167 | 2011.07.29 05:20 | sell | 584 | 0.12 | 1.43149 | 0.00000 | 0.00000 | |
1168 | 2011.07.29 05:30 | close | 584 | 0.12 | 1.43028 | 0.00000 | 0.00000 | 2081.44 | 1369318.46 |
1169 | 2011.08.02 16:41 | sell | 585 | 0.12 | 1.42452 | 0.00000 | 0.00000 | |
1170 | 2011.08.02 17:52 | close | 585 | 0.12 | 1.42419 | 0.00000 | 0.00000 | 567.66 | 1369886.12 |
1171 | 2011.08.03 06:10 | sell | 586 | 0.12 | 1.41904 | 0.00000 | 0.00000 | |
1172 | 2011.08.03 08:33 | close | 586 | 0.12 | 1.41987 | 0.00000 | 0.00000 | -1427.71 | 1368458.41 |
1173 | 2011.08.03 10:36 | sell | 587 | 0.12 | 1.42491 | 0.00000 | 0.00000 | |
1174 | 2011.08.04 06:25 | close | 587 | 0.12 | 1.42867 | 0.00000 | 0.00000 | -6291.68 | 1362166.73 |
1175 | 2011.08.05 04:52 | sell | 588 | 0.12 | 1.41078 | 0.00000 | 0.00000 | |
1176 | 2011.08.05 06:32 | close | 588 | 0.12 | 1.40931 | 0.00000 | 0.00000 | 2528.61 | 1364695.34 |
1177 | 2011.08.05 10:28 | sell | 589 | 0.12 | 1.41631 | 0.00000 | 0.00000 | |
1178 | 2011.08.05 12:49 | close | 589 | 0.12 | 1.41311 | 0.00000 | 0.00000 | 5504.44 | 1370199.78 |
1179 | 2011.08.05 17:24 | sell | 590 | 0.12 | 1.42216 | 0.00000 | 0.00000 | |
1180 | 2011.08.05 18:50 | close | 590 | 0.12 | 1.41543 | 0.00000 | 0.00000 | 11576.54 | 1381776.32 |
1181 | 2011.08.09 05:49 | sell | 591 | 0.12 | 1.42005 | 0.00000 | 0.00000 | |
1182 | 2011.08.09 10:42 | close | 591 | 0.12 | 1.42070 | 0.00000 | 0.00000 | -1118.06 | 1380658.26 |
1183 | 2011.08.11 04:49 | sell | 592 | 0.12 | 1.42103 | 0.00000 | 0.00000 | |
1184 | 2011.08.11 10:26 | close | 592 | 0.12 | 1.42302 | 0.00000 | 0.00000 | -3423.00 | 1377235.26 |
1185 | 2011.08.11 17:34 | sell | 593 | 0.12 | 1.42339 | 0.00000 | 0.00000 | |
1186 | 2011.08.11 20:08 | close | 593 | 0.12 | 1.41988 | 0.00000 | 0.00000 | 6037.56 | 1383272.82 |
1187 | 2011.08.12 05:57 | sell | 594 | 0.12 | 1.42085 | 0.00000 | 0.00000 | |
1188 | 2011.08.12 06:58 | close | 594 | 0.12 | 1.41808 | 0.00000 | 0.00000 | 4764.69 | 1388037.51 |
1189 | 2011.08.12 09:58 | sell | 595 | 0.12 | 1.42146 | 0.00000 | 0.00000 | |
1190 | 2011.08.12 10:08 | close | 595 | 0.12 | 1.41692 | 0.00000 | 0.00000 | 7809.27 | 1395846.78 |
1191 | 2011.08.12 11:49 | sell | 596 | 0.12 | 1.42364 | 0.00000 | 0.00000 | |
1192 | 2011.08.12 17:50 | close | 596 | 0.12 | 1.42151 | 0.00000 | 0.00000 | 3663.82 | 1399510.60 |
1193 | 2011.09.01 16:38 | sell | 597 | 0.12 | 1.43041 | 0.00000 | 0.00000 | |
1194 | 2011.09.01 17:14 | close | 597 | 0.12 | 1.42497 | 0.00000 | 0.00000 | 9356.19 | 1408866.79 |
1195 | 2011.09.02 04:06 | sell | 598 | 0.12 | 1.42827 | 0.00000 | 0.00000 | |
1196 | 2011.09.02 05:31 | close | 598 | 0.12 | 1.42730 | 0.00000 | 0.00000 | 1668.29 | 1410535.08 |
1197 | 2011.09.02 08:02 | sell | 599 | 0.12 | 1.42705 | 0.00000 | 0.00000 | |
1198 | 2011.09.02 08:36 | close | 599 | 0.12 | 1.42606 | 0.00000 | 0.00000 | 1702.69 | 1412237.77 |
1199 | 2011.09.02 11:42 | sell | 600 | 0.12 | 1.42499 | 0.00000 | 0.00000 | |
1200 | 2011.09.02 12:04 | close | 600 | 0.12 | 1.42251 | 0.00000 | 0.00000 | 4265.32 | 1416503.09 |
1201 | 2011.09.05 04:15 | sell | 601 | 0.12 | 1.41617 | 0.00000 | 0.00000 | |
1202 | 2011.09.05 07:25 | close | 601 | 0.12 | 1.41643 | 0.00000 | 0.00000 | -447.17 | 1416055.92 |
1203 | 2011.09.05 11:25 | sell | 602 | 0.12 | 1.41556 | 0.00000 | 0.00000 | |
1204 | 2011.09.05 12:51 | close | 602 | 0.12 | 1.41320 | 0.00000 | 0.00000 | 4058.65 | 1420114.57 |
1205 | 2011.09.06 10:19 | sell | 603 | 0.12 | 1.41038 | 0.00000 | 0.00000 | |
1206 | 2011.09.06 15:00 | close | 603 | 0.12 | 1.41118 | 0.00000 | 0.00000 | -1375.82 | 1418738.75 |
1207 | 2011.09.07 04:29 | sell | 604 | 0.12 | 1.40312 | 0.00000 | 0.00000 | |
1208 | 2011.09.07 12:35 | close | 604 | 0.12 | 1.40560 | 0.00000 | 0.00000 | -4265.06 | 1414473.69 |
1209 | 2011.09.08 10:04 | sell | 605 | 0.12 | 1.40841 | 0.00000 | 0.00000 | |
1210 | 2011.09.08 13:29 | close | 605 | 0.12 | 1.40561 | 0.00000 | 0.00000 | 4815.42 | 1419289.11 |
1211 | 2011.09.08 16:39 | sell | 606 | 0.12 | 1.40130 | 0.00000 | 0.00000 | |
1212 | 2011.09.08 17:04 | close | 606 | 0.12 | 1.39736 | 0.00000 | 0.00000 | 6775.98 | 1426065.09 |
1213 | 2011.09.09 04:15 | sell | 607 | 0.12 | 1.39278 | 0.00000 | 0.00000 | |
1214 | 2011.09.09 06:10 | close | 607 | 0.12 | 1.39290 | 0.00000 | 0.00000 | -206.38 | 1425858.71 |
1215 | 2011.09.09 15:26 | sell | 608 | 0.12 | 1.38357 | 0.00000 | 0.00000 | |
1216 | 2011.09.09 15:58 | close | 608 | 0.12 | 1.38059 | 0.00000 | 0.00000 | 5124.98 | 1430983.69 |
1217 | 2011.09.12 09:46 | sell | 609 | 0.12 | 1.35738 | 0.00000 | 0.00000 | |
1218 | 2011.09.12 10:29 | close | 609 | 0.12 | 1.35437 | 0.00000 | 0.00000 | 5176.54 | 1436160.23 |
1219 | 2011.09.12 11:44 | sell | 610 | 0.12 | 1.36151 | 0.00000 | 0.00000 | |
1220 | 2011.09.12 13:35 | close | 610 | 0.12 | 1.36018 | 0.00000 | 0.00000 | 2287.31 | 1438447.54 |
1221 | 2011.09.12 15:13 | sell | 611 | 0.12 | 1.36610 | 0.00000 | 0.00000 | |
1222 | 2011.09.12 16:31 | close | 611 | 0.12 | 1.36385 | 0.00000 | 0.00000 | 3869.51 | 1442317.05 |
1223 | 2011.09.13 06:49 | sell | 612 | 0.12 | 1.36838 | 0.00000 | 0.00000 | |
1224 | 2011.09.13 09:00 | close | 612 | 0.12 | 1.36551 | 0.00000 | 0.00000 | 4935.77 | 1447252.82 |
1225 | 2011.09.13 13:07 | sell | 613 | 0.12 | 1.36381 | 0.00000 | 0.00000 | |
1226 | 2011.09.14 01:30 | close | 613 | 0.12 | 1.36724 | 0.00000 | 0.00000 | -5840.17 | 1441412.65 |
1227 | 2011.09.14 13:34 | sell | 614 | 0.12 | 1.37106 | 0.00000 | 0.00000 | |
1228 | 2011.09.14 17:20 | close | 614 | 0.12 | 1.36489 | 0.00000 | 0.00000 | 10611.19 | 1452023.84 |
1229 | 2011.09.15 06:09 | sell | 615 | 0.12 | 1.37411 | 0.00000 | 0.00000 | |
1230 | 2011.09.16 10:12 | close | 615 | 0.12 | 1.38118 | 0.00000 | 0.00000 | -12100.24 | 1439923.60 |
1231 | 2011.09.20 04:01 | sell | 616 | 0.12 | 1.36379 | 0.00000 | 0.00000 | |
1232 | 2011.09.20 05:02 | close | 616 | 0.12 | 1.36248 | 0.00000 | 0.00000 | 2252.86 | 1442176.46 |
1233 | 2011.09.20 10:23 | sell | 617 | 0.12 | 1.36537 | 0.00000 | 0.00000 | |
1234 | 2011.09.20 11:55 | close | 617 | 0.12 | 1.36541 | 0.00000 | 0.00000 | -68.79 | 1442107.67 |
1235 | 2011.09.20 14:45 | sell | 618 | 0.12 | 1.37085 | 0.00000 | 0.00000 | |
1236 | 2011.09.21 10:33 | close | 618 | 0.12 | 1.36629 | 0.00000 | 0.00000 | 7900.66 | 1450008.34 |
1237 | 2011.09.21 18:00 | sell | 619 | 0.12 | 1.36909 | 0.00000 | 0.00000 | |
1238 | 2011.09.21 21:41 | close | 619 | 0.12 | 1.36837 | 0.00000 | 0.00000 | 1238.20 | 1451246.54 |
1239 | 2011.09.22 08:37 | sell | 620 | 0.12 | 1.35534 | 0.00000 | 0.00000 | |
1240 | 2011.09.22 10:51 | close | 620 | 0.12 | 1.35220 | 0.00000 | 0.00000 | 5399.99 | 1456646.53 |
1241 | 2011.09.22 17:08 | sell | 621 | 0.12 | 1.34744 | 0.00000 | 0.00000 | |
1242 | 2011.09.22 18:55 | close | 621 | 0.12 | 1.34443 | 0.00000 | 0.00000 | 5176.43 | 1461822.96 |
1243 | 2011.09.23 11:20 | sell | 622 | 0.12 | 1.35428 | 0.00000 | 0.00000 | |
1244 | 2011.09.23 12:30 | close | 622 | 0.12 | 1.35257 | 0.00000 | 0.00000 | 2940.81 | 1464763.77 |
1245 | 2011.09.23 16:05 | sell | 623 | 0.12 | 1.34961 | 0.00000 | 0.00000 | |
1246 | 2011.09.23 17:23 | close | 623 | 0.12 | 1.34846 | 0.00000 | 0.00000 | 1977.73 | 1466741.50 |
1247 | 2011.09.23 17:50 | sell | 624 | 0.12 | 1.35314 | 0.00000 | 0.00000 | |
1248 | 2011.09.23 19:08 | close | 624 | 0.12 | 1.35038 | 0.00000 | 0.00000 | 4746.56 | 1471488.06 |
1249 | 2011.09.26 12:05 | sell | 625 | 0.12 | 1.34736 | 0.00000 | 0.00000 | |
1250 | 2011.09.26 16:36 | close | 625 | 0.12 | 1.34529 | 0.00000 | 0.00000 | 3559.85 | 1475047.91 |
1251 | 2011.09.27 04:40 | sell | 626 | 0.12 | 1.35253 | 0.00000 | 0.00000 | |
1252 | 2011.09.27 11:53 | close | 626 | 0.12 | 1.34856 | 0.00000 | 0.00000 | 6827.38 | 1481875.29 |
1253 | 2011.09.27 13:58 | sell | 627 | 0.12 | 1.35283 | 0.00000 | 0.00000 | |
1254 | 2011.09.28 06:25 | close | 627 | 0.12 | 1.35604 | 0.00000 | 0.00000 | -5461.66 | 1476413.63 |
1255 | 2011.09.29 04:37 | sell | 628 | 0.12 | 1.35472 | 0.00000 | 0.00000 | |
1256 | 2011.09.29 19:35 | close | 628 | 0.12 | 1.35993 | 0.00000 | 0.00000 | -8959.80 | 1467453.83 |
1257 | 2011.09.30 11:57 | sell | 629 | 0.12 | 1.35434 | 0.00000 | 0.00000 | |
1258 | 2011.09.30 13:24 | close | 629 | 0.12 | 1.35085 | 0.00000 | 0.00000 | 6001.87 | 1473455.70 |
1259 | 2011.10.03 08:40 | sell | 630 | 0.12 | 1.33325 | 0.00000 | 0.00000 | |
1260 | 2011.10.03 08:59 | close | 630 | 0.12 | 1.33159 | 0.00000 | 0.00000 | 2854.76 | 1476310.46 |
1261 | 2011.10.03 11:01 | sell | 631 | 0.12 | 1.33622 | 0.00000 | 0.00000 | |
1262 | 2011.10.03 11:59 | close | 631 | 0.12 | 1.33385 | 0.00000 | 0.00000 | 4075.76 | 1480386.22 |
1263 | 2011.10.03 13:32 | sell | 632 | 0.12 | 1.33797 | 0.00000 | 0.00000 | |
1264 | 2011.10.03 14:47 | close | 632 | 0.12 | 1.33384 | 0.00000 | 0.00000 | 7102.49 | 1487488.71 |
1265 | 2011.10.04 04:37 | sell | 633 | 0.12 | 1.32145 | 0.00000 | 0.00000 | |
1266 | 2011.10.04 05:39 | close | 633 | 0.12 | 1.32022 | 0.00000 | 0.00000 | 2115.27 | 1489603.98 |
1267 | 2011.10.04 08:22 | sell | 634 | 0.12 | 1.32133 | 0.00000 | 0.00000 | |
1268 | 2011.10.04 10:14 | close | 634 | 0.12 | 1.31960 | 0.00000 | 0.00000 | 2975.13 | 1492579.11 |
1269 | 2011.10.04 15:48 | sell | 635 | 0.12 | 1.32043 | 0.00000 | 0.00000 | |
1270 | 2011.10.04 17:02 | close | 635 | 0.12 | 1.31751 | 0.00000 | 0.00000 | 5021.61 | 1497600.72 |
1271 | 2011.10.05 07:41 | sell | 636 | 0.12 | 1.33003 | 0.00000 | 0.00000 | |
1272 | 2011.10.05 17:50 | close | 636 | 0.12 | 1.32856 | 0.00000 | 0.00000 | 2528.00 | 1500128.72 |
1273 | 2011.10.06 09:02 | sell | 637 | 0.12 | 1.33363 | 0.00000 | 0.00000 | |
1274 | 2011.10.06 14:10 | close | 637 | 0.12 | 1.33207 | 0.00000 | 0.00000 | 2682.69 | 1502811.41 |
1275 | 2011.10.06 17:12 | sell | 638 | 0.12 | 1.33653 | 0.00000 | 0.00000 | |
1276 | 2011.10.07 19:45 | close | 638 | 0.12 | 1.34045 | 0.00000 | 0.00000 | -6682.48 | 1496128.93 |
1277 | 2011.11.02 04:00 | sell | 639 | 0.12 | 1.36940 | 0.00000 | 0.00000 | |
1278 | 2011.11.02 09:53 | close | 639 | 0.12 | 1.37208 | 0.00000 | 0.00000 | -4608.69 | 1491520.24 |
1279 | 2011.11.02 12:05 | sell | 640 | 0.12 | 1.38001 | 0.00000 | 0.00000 | |
1280 | 2011.11.02 19:36 | close | 640 | 0.12 | 1.37500 | 0.00000 | 0.00000 | 8615.50 | 1500135.74 |
1281 | 2011.11.03 11:54 | sell | 641 | 0.12 | 1.37264 | 0.00000 | 0.00000 | |
1282 | 2011.11.03 16:49 | close | 641 | 0.12 | 1.37145 | 0.00000 | 0.00000 | 2046.37 | 1502182.11 |
1283 | 2011.11.04 07:35 | sell | 642 | 0.12 | 1.38182 | 0.00000 | 0.00000 | |
1284 | 2011.11.04 16:13 | close | 642 | 0.12 | 1.37822 | 0.00000 | 0.00000 | 6190.48 | 1508372.59 |
1285 | 2011.11.07 13:03 | sell | 643 | 0.12 | 1.37420 | 0.00000 | 0.00000 | |
1286 | 2011.11.07 15:24 | close | 643 | 0.12 | 1.37343 | 0.00000 | 0.00000 | 1324.07 | 1509696.66 |
1287 | 2011.11.08 05:27 | sell | 644 | 0.12 | 1.37722 | 0.00000 | 0.00000 | |
1288 | 2011.11.08 06:04 | close | 644 | 0.12 | 1.37553 | 0.00000 | 0.00000 | 2906.08 | 1512602.74 |
1289 | 2011.11.08 11:04 | sell | 645 | 0.12 | 1.37882 | 0.00000 | 0.00000 | |
1290 | 2011.11.08 20:15 | close | 645 | 0.12 | 1.37702 | 0.00000 | 0.00000 | 3095.35 | 1515698.09 |
1291 | 2011.11.10 04:30 | sell | 646 | 0.12 | 1.35480 | 0.00000 | 0.00000 | |
1292 | 2011.11.10 08:16 | close | 646 | 0.12 | 1.35319 | 0.00000 | 0.00000 | 2768.63 | 1518466.72 |
1293 | 2011.11.10 10:51 | sell | 647 | 0.12 | 1.35639 | 0.00000 | 0.00000 | |
1294 | 2011.11.10 12:43 | close | 647 | 0.12 | 1.35694 | 0.00000 | 0.00000 | -945.81 | 1517520.91 |
1295 | 2011.11.10 14:36 | sell | 648 | 0.12 | 1.36359 | 0.00000 | 0.00000 | |
1296 | 2011.11.10 16:51 | close | 648 | 0.12 | 1.35938 | 0.00000 | 0.00000 | 7239.77 | 1524760.68 |
1297 | 2011.11.11 05:21 | sell | 649 | 0.12 | 1.36251 | 0.00000 | 0.00000 | |
1298 | 2011.11.14 11:24 | close | 649 | 0.12 | 1.36929 | 0.00000 | 0.00000 | -11600.37 | 1513160.31 |
1299 | 2011.11.16 10:20 | sell | 650 | 0.12 | 1.34899 | 0.00000 | 0.00000 | |
1300 | 2011.11.16 12:30 | close | 650 | 0.12 | 1.35224 | 0.00000 | 0.00000 | -5588.74 | 1507571.57 |
1301 | 2011.11.16 17:45 | sell | 651 | 0.12 | 1.35252 | 0.00000 | 0.00000 | |
1302 | 2011.11.16 21:49 | close | 651 | 0.12 | 1.35150 | 0.00000 | 0.00000 | 1754.01 | 1509325.58 |
1303 | 2011.11.17 04:31 | sell | 652 | 0.12 | 1.34647 | 0.00000 | 0.00000 | |
1304 | 2011.11.17 11:42 | close | 652 | 0.12 | 1.34573 | 0.00000 | 0.00000 | 1272.52 | 1510598.10 |
1305 | 2011.11.17 14:59 | sell | 653 | 0.12 | 1.34946 | 0.00000 | 0.00000 | |
1306 | 2011.11.17 19:35 | close | 653 | 0.12 | 1.34765 | 0.00000 | 0.00000 | 3112.52 | 1513710.62 |
1307 | 2011.11.18 04:18 | sell | 654 | 0.12 | 1.34750 | 0.00000 | 0.00000 | |
1308 | 2011.11.18 06:35 | close | 654 | 0.12 | 1.34781 | 0.00000 | 0.00000 | -533.08 | 1513177.54 |
1309 | 2011.11.18 09:28 | sell | 655 | 0.12 | 1.35151 | 0.00000 | 0.00000 | |
1310 | 2011.11.21 01:25 | close | 655 | 0.12 | 1.35085 | 0.00000 | 0.00000 | 1193.63 | 1514371.17 |
1311 | 2011.11.21 05:15 | sell | 656 | 0.12 | 1.35337 | 0.00000 | 0.00000 | |
1312 | 2011.11.21 08:20 | close | 656 | 0.12 | 1.35116 | 0.00000 | 0.00000 | 3800.37 | 1518171.54 |
1313 | 2011.11.22 04:36 | sell | 657 | 0.12 | 1.34986 | 0.00000 | 0.00000 | |
1314 | 2011.11.22 05:33 | close | 657 | 0.12 | 1.34875 | 0.00000 | 0.00000 | 1908.79 | 1520080.33 |
1315 | 2011.11.22 09:02 | sell | 658 | 0.12 | 1.34982 | 0.00000 | 0.00000 | |
1316 | 2011.11.22 15:45 | close | 658 | 0.12 | 1.35067 | 0.00000 | 0.00000 | -1461.71 | 1518618.62 |
1317 | 2011.11.23 09:16 | sell | 659 | 0.12 | 1.34799 | 0.00000 | 0.00000 | |
1318 | 2011.11.23 12:12 | close | 659 | 0.12 | 1.34187 | 0.00000 | 0.00000 | 10524.39 | 1529143.01 |
1319 | 2011.11.24 04:22 | sell | 660 | 0.12 | 1.33725 | 0.00000 | 0.00000 | |
1320 | 2011.11.24 06:33 | close | 660 | 0.12 | 1.33746 | 0.00000 | 0.00000 | -361.13 | 1528781.88 |
1321 | 2011.11.24 11:01 | sell | 661 | 0.12 | 1.33886 | 0.00000 | 0.00000 | |
1322 | 2011.11.24 12:07 | close | 661 | 0.12 | 1.33804 | 0.00000 | 0.00000 | 1410.13 | 1530192.01 |
1323 | 2011.11.28 05:15 | sell | 662 | 0.12 | 1.33346 | 0.00000 | 0.00000 | |
1324 | 2011.11.28 05:25 | close | 662 | 0.12 | 1.32921 | 0.00000 | 0.00000 | 7308.55 | 1537500.56 |
1325 | 2011.11.29 06:12 | sell | 663 | 0.12 | 1.33453 | 0.00000 | 0.00000 | |
1326 | 2011.11.29 15:37 | close | 663 | 0.12 | 1.33166 | 0.00000 | 0.00000 | 4935.42 | 1542435.98 |
1327 | 2011.12.05 09:23 | sell | 664 | 0.12 | 1.34346 | 0.00000 | 0.00000 | |
1328 | 2011.12.05 13:20 | close | 664 | 0.12 | 1.34300 | 0.00000 | 0.00000 | 791.04 | 1543227.02 |
1329 | 2011.12.06 08:34 | sell | 665 | 0.12 | 1.33849 | 0.00000 | 0.00000 | |
1330 | 2011.12.06 09:10 | close | 665 | 0.12 | 1.33668 | 0.00000 | 0.00000 | 3112.58 | 1546339.60 |
1331 | 2011.12.06 12:27 | sell | 666 | 0.12 | 1.33905 | 0.00000 | 0.00000 | |
1332 | 2011.12.06 14:52 | close | 666 | 0.12 | 1.33955 | 0.00000 | 0.00000 | -859.83 | 1545479.77 |
1333 | 2011.12.06 17:01 | sell | 667 | 0.12 | 1.33908 | 0.00000 | 0.00000 | |
1334 | 2011.12.06 20:12 | close | 667 | 0.12 | 1.33896 | 0.00000 | 0.00000 | 206.36 | 1545686.13 |
1335 | 2011.12.07 17:46 | sell | 668 | 0.12 | 1.33857 | 0.00000 | 0.00000 | |
1336 | 2011.12.07 21:51 | close | 668 | 0.12 | 1.33924 | 0.00000 | 0.00000 | -1152.17 | 1544533.96 |
1337 | 2011.12.08 09:07 | sell | 669 | 0.12 | 1.34131 | 0.00000 | 0.00000 | |
1338 | 2011.12.08 11:05 | close | 669 | 0.12 | 1.34011 | 0.00000 | 0.00000 | 2063.61 | 1546597.57 |
1339 | 2011.12.08 15:34 | sell | 670 | 0.12 | 1.34437 | 0.00000 | 0.00000 | |
1340 | 2011.12.08 15:59 | close | 670 | 0.12 | 1.33840 | 0.00000 | 0.00000 | 10266.45 | 1556864.02 |
1341 | 2011.12.09 12:17 | sell | 671 | 0.12 | 1.33590 | 0.00000 | 0.00000 | |
1342 | 2011.12.09 15:35 | close | 671 | 0.12 | 1.33541 | 0.00000 | 0.00000 | 842.63 | 1557706.65 |
1343 | 2011.12.13 04:39 | sell | 672 | 0.12 | 1.31897 | 0.00000 | 0.00000 | |
1344 | 2011.12.13 07:30 | close | 672 | 0.12 | 1.31890 | 0.00000 | 0.00000 | 120.38 | 1557827.03 |
1345 | 2011.12.13 09:05 | sell | 673 | 0.12 | 1.32080 | 0.00000 | 0.00000 | |
1346 | 2011.12.13 09:29 | close | 673 | 0.12 | 1.31749 | 0.00000 | 0.00000 | 5692.12 | 1563519.15 |
1347 | 2011.12.14 12:03 | sell | 674 | 0.12 | 1.30618 | 0.00000 | 0.00000 | |
1348 | 2011.12.14 12:31 | close | 674 | 0.12 | 1.30268 | 0.00000 | 0.00000 | 6018.85 | 1569538.00 |
1349 | 2011.12.15 05:29 | sell | 675 | 0.12 | 1.29936 | 0.00000 | 0.00000 | |
1350 | 2011.12.15 07:44 | close | 675 | 0.12 | 1.29807 | 0.00000 | 0.00000 | 2218.38 | 1571756.38 |
1351 | 2011.12.15 09:09 | sell | 676 | 0.12 | 1.30004 | 0.00000 | 0.00000 | |
1352 | 2011.12.15 11:42 | close | 676 | 0.12 | 1.29706 | 0.00000 | 0.00000 | 5124.66 | 1576881.04 |
1353 | 2011.12.15 14:23 | sell | 677 | 0.12 | 1.30146 | 0.00000 | 0.00000 | |
1354 | 2011.12.15 17:46 | close | 677 | 0.12 | 1.29855 | 0.00000 | 0.00000 | 5004.28 | 1581885.32 |
1355 | 2011.12.16 05:01 | sell | 678 | 0.12 | 1.30375 | 0.00000 | 0.00000 | |
1356 | 2011.12.16 19:00 | close | 678 | 0.12 | 1.30256 | 0.00000 | 0.00000 | 2046.50 | 1583931.82 |
1357 | 2011.12.19 08:14 | sell | 679 | 0.12 | 1.30104 | 0.00000 | 0.00000 | |
1358 | 2011.12.19 13:10 | close | 679 | 0.12 | 1.30150 | 0.00000 | 0.00000 | -791.08 | 1583140.74 |
1359 | 2011.12.19 15:11 | sell | 680 | 0.12 | 1.30356 | 0.00000 | 0.00000 | |
1360 | 2011.12.19 16:15 | close | 680 | 0.12 | 1.30231 | 0.00000 | 0.00000 | 2149.67 | 1585290.41 |
1361 | 2011.12.20 10:36 | sell | 681 | 0.12 | 1.30284 | 0.00000 | 0.00000 | |
1362 | 2011.12.21 13:05 | close | 681 | 0.12 | 1.30870 | 0.00000 | 0.00000 | -10018.95 | 1575271.46 |
1363 | 2011.12.22 09:00 | sell | 682 | 0.12 | 1.30671 | 0.00000 | 0.00000 | |
1364 | 2011.12.22 12:34 | close | 682 | 0.12 | 1.30555 | 0.00000 | 0.00000 | 1994.89 | 1577266.35 |
1365 | 2011.12.23 04:34 | sell | 683 | 0.12 | 1.30670 | 0.00000 | 0.00000 | |
1366 | 2011.12.23 15:15 | close | 683 | 0.12 | 1.30620 | 0.00000 | 0.00000 | 859.88 | 1578126.23 |
1367 | 2012.01.09 06:21 | sell | 684 | 0.12 | 1.26919 | 0.00000 | 0.00000 | |
1368 | 2012.01.09 15:03 | close | 684 | 0.12 | 1.27373 | 0.00000 | 0.00000 | -7807.80 | 1570318.43 |
1369 | 2012.01.10 05:33 | sell | 685 | 0.12 | 1.27753 | 0.00000 | 0.00000 | |
1370 | 2012.01.10 10:10 | close | 685 | 0.12 | 1.27522 | 0.00000 | 0.00000 | 3972.69 | 1574291.12 |
1371 | 2012.01.10 12:22 | sell | 686 | 0.12 | 1.28051 | 0.00000 | 0.00000 | |
1372 | 2012.01.10 19:30 | close | 686 | 0.12 | 1.27684 | 0.00000 | 0.00000 | 6311.59 | 1580602.71 |
1373 | 2012.01.12 07:06 | sell | 687 | 0.12 | 1.27198 | 0.00000 | 0.00000 | |
1374 | 2012.01.12 08:28 | close | 687 | 0.12 | 1.27118 | 0.00000 | 0.00000 | 1375.82 | 1581978.53 |
1375 | 2012.01.12 11:24 | sell | 688 | 0.12 | 1.27294 | 0.00000 | 0.00000 | |
1376 | 2012.01.13 12:25 | close | 688 | 0.12 | 1.27994 | 0.00000 | 0.00000 | -11979.86 | 1569998.67 |
1377 | 2012.01.16 08:58 | sell | 689 | 0.12 | 1.26553 | 0.00000 | 0.00000 | |
1378 | 2012.01.16 20:12 | close | 689 | 0.12 | 1.26689 | 0.00000 | 0.00000 | -2338.92 | 1567659.75 |
1379 | 2012.01.17 04:00 | sell | 690 | 0.12 | 1.27141 | 0.00000 | 0.00000 | |
1380 | 2012.01.17 21:55 | close | 690 | 0.12 | 1.27212 | 0.00000 | 0.00000 | -1221.05 | 1566438.70 |
1381 | 2012.02.16 16:12 | sell | 691 | 0.12 | 1.30171 | 0.00000 | 0.00000 | |
1382 | 2012.02.21 01:20 | close | 691 | 0.12 | 1.32130 | 0.00000 | 0.00000 | -33518.45 | 1532920.25 |
1383 | 2012.03.05 04:00 | sell | 692 | 0.12 | 1.32129 | 0.00000 | 0.00000 | |
1384 | 2012.03.05 04:14 | close | 692 | 0.12 | 1.32047 | 0.00000 | 0.00000 | 1410.39 | 1534330.64 |
1385 | 2012.03.05 14:25 | sell | 693 | 0.12 | 1.31959 | 0.00000 | 0.00000 | |
1386 | 2012.03.05 23:24 | close | 693 | 0.12 | 1.32165 | 0.00000 | 0.00000 | -3543.16 | 1530787.48 |
1387 | 2012.03.07 04:30 | sell | 694 | 0.12 | 1.31457 | 0.00000 | 0.00000 | |
1388 | 2012.03.07 05:58 | close | 694 | 0.12 | 1.31402 | 0.00000 | 0.00000 | 945.98 | 1531733.46 |
1389 | 2012.03.07 08:16 | sell | 695 | 0.12 | 1.31492 | 0.00000 | 0.00000 | |
1390 | 2012.03.07 08:52 | close | 695 | 0.12 | 1.31452 | 0.00000 | 0.00000 | 687.99 | 1532421.45 |
1391 | 2012.03.08 07:00 | sell | 696 | 0.12 | 1.31716 | 0.00000 | 0.00000 | |
1392 | 2012.03.09 08:20 | close | 696 | 0.12 | 1.32272 | 0.00000 | 0.00000 | -9504.43 | 1522917.02 |
1393 | 2012.03.12 16:27 | sell | 697 | 0.12 | 1.31269 | 0.00000 | 0.00000 | |
1394 | 2012.03.13 11:15 | close | 697 | 0.12 | 1.31466 | 0.00000 | 0.00000 | -3329.62 | 1519587.40 |
1395 | 2012.03.14 06:24 | sell | 698 | 0.12 | 1.30682 | 0.00000 | 0.00000 | |
1396 | 2012.03.14 08:06 | close | 698 | 0.12 | 1.30685 | 0.00000 | 0.00000 | -51.59 | 1519535.81 |
1397 | 2012.03.15 05:34 | sell | 699 | 0.12 | 1.30321 | 0.00000 | 0.00000 | |
1398 | 2012.03.15 08:19 | close | 699 | 0.12 | 1.30255 | 0.00000 | 0.00000 | 1135.15 | 1520670.96 |
1399 | 2012.03.15 09:27 | sell | 700 | 0.12 | 1.30369 | 0.00000 | 0.00000 | |
1400 | 2012.03.15 15:26 | close | 700 | 0.12 | 1.30444 | 0.00000 | 0.00000 | -1289.96 | 1519381.00 |
1401 | 2012.03.16 07:05 | sell | 701 | 0.12 | 1.30976 | 0.00000 | 0.00000 | |
1402 | 2012.03.16 11:34 | close | 701 | 0.12 | 1.30642 | 0.00000 | 0.00000 | 5744.62 | 1525125.62 |
1403 | 2012.04.04 17:04 | sell | 702 | 0.12 | 1.31445 | 0.00000 | 0.00000 | |
1404 | 2012.04.05 06:34 | close | 702 | 0.12 | 1.31519 | 0.00000 | 0.00000 | -1096.79 | 1524028.83 |
1405 | 2012.04.05 09:35 | sell | 703 | 0.12 | 1.31636 | 0.00000 | 0.00000 | |
1406 | 2012.04.05 09:54 | close | 703 | 0.12 | 1.31511 | 0.00000 | 0.00000 | 2150.04 | 1526178.87 |
1407 | 2012.04.05 17:49 | sell | 704 | 0.12 | 1.30679 | 0.00000 | 0.00000 | |
1408 | 2012.04.06 03:23 | close | 704 | 0.12 | 1.30591 | 0.00000 | 0.00000 | 1572.31 | 1527751.18 |
1409 | 2012.04.06 04:24 | sell | 705 | 0.12 | 1.30676 | 0.00000 | 0.00000 | |
1410 | 2012.04.06 07:08 | close | 705 | 0.12 | 1.30682 | 0.00000 | 0.00000 | -103.20 | 1527647.98 |
1411 | 2012.04.06 08:55 | sell | 706 | 0.12 | 1.30749 | 0.00000 | 0.00000 | |
1412 | 2012.04.06 09:49 | close | 706 | 0.12 | 1.30735 | 0.00000 | 0.00000 | 240.80 | 1527888.78 |
1413 | 2012.04.06 12:27 | sell | 707 | 0.12 | 1.30704 | 0.00000 | 0.00000 | |
1414 | 2012.04.06 12:43 | close | 707 | 0.12 | 1.30661 | 0.00000 | 0.00000 | 739.62 | 1528628.40 |
1415 | 2012.04.09 07:45 | sell | 708 | 0.12 | 1.30692 | 0.00000 | 0.00000 | |
1416 | 2012.04.09 10:01 | close | 708 | 0.12 | 1.30604 | 0.00000 | 0.00000 | 1513.63 | 1530142.03 |
1417 | 2012.04.09 13:01 | sell | 709 | 0.12 | 1.30786 | 0.00000 | 0.00000 | |
1418 | 2012.04.09 13:13 | close | 709 | 0.12 | 1.30725 | 0.00000 | 0.00000 | 1049.22 | 1531191.25 |
1419 | 2012.04.09 17:27 | sell | 710 | 0.12 | 1.30748 | 0.00000 | 0.00000 | |
1420 | 2012.04.10 10:00 | close | 710 | 0.12 | 1.30914 | 0.00000 | 0.00000 | -2796.57 | 1528394.68 |
1421 | 2012.04.10 15:30 | sell | 711 | 0.12 | 1.31236 | 0.00000 | 0.00000 | |
1422 | 2012.04.10 16:30 | close | 711 | 0.12 | 1.30905 | 0.00000 | 0.00000 | 5693.31 | 1534087.99 |
1423 | 2012.04.11 04:43 | sell | 712 | 0.12 | 1.30819 | 0.00000 | 0.00000 | |
1424 | 2012.04.11 20:20 | close | 712 | 0.12 | 1.31071 | 0.00000 | 0.00000 | -4334.48 | 1529753.51 |
1425 | 2012.04.16 13:01 | sell | 713 | 0.12 | 1.30351 | 0.00000 | 0.00000 | |
1426 | 2012.04.16 14:01 | close | 713 | 0.12 | 1.30236 | 0.00000 | 0.00000 | 1978.03 | 1531731.54 |
1427 | 2012.04.16 16:34 | sell | 714 | 0.12 | 1.30625 | 0.00000 | 0.00000 | |
1428 | 2012.04.16 17:02 | close | 714 | 0.12 | 1.30355 | 0.00000 | 0.00000 | 4643.96 | 1536375.50 |
1429 | 2012.04.18 17:36 | sell | 715 | 0.12 | 1.31076 | 0.00000 | 0.00000 | |
1430 | 2012.04.18 20:40 | close | 715 | 0.12 | 1.31084 | 0.00000 | 0.00000 | -137.60 | 1536237.90 |
1431 | 2012.04.19 16:46 | sell | 716 | 0.12 | 1.31165 | 0.00000 | 0.00000 | |
1432 | 2012.04.23 09:25 | close | 716 | 0.12 | 1.31782 | 0.00000 | 0.00000 | -10494.87 | 1525743.03 |
1433 | 2012.05.03 09:10 | sell | 717 | 0.12 | 1.31483 | 0.00000 | 0.00000 | |
1434 | 2012.05.03 09:50 | close | 717 | 0.12 | 1.31379 | 0.00000 | 0.00000 | 1788.78 | 1527531.81 |
1435 | 2012.05.04 04:37 | sell | 718 | 0.12 | 1.31559 | 0.00000 | 0.00000 | |
1436 | 2012.05.04 07:35 | close | 718 | 0.12 | 1.31542 | 0.00000 | 0.00000 | 292.40 | 1527824.21 |
1437 | 2012.05.07 08:35 | sell | 719 | 0.12 | 1.29840 | 0.00000 | 0.00000 | |
1438 | 2012.05.07 10:17 | close | 719 | 0.12 | 1.29927 | 0.00000 | 0.00000 | -1496.38 | 1526327.83 |
1439 | 2012.05.07 13:45 | sell | 720 | 0.12 | 1.30436 | 0.00000 | 0.00000 | |
1440 | 2012.05.07 14:07 | close | 720 | 0.12 | 1.30254 | 0.00000 | 0.00000 | 3130.37 | 1529458.20 |
1441 | 2012.05.07 15:00 | sell | 721 | 0.12 | 1.30398 | 0.00000 | 0.00000 | |
1442 | 2012.05.08 03:51 | close | 721 | 0.12 | 1.30442 | 0.00000 | 0.00000 | -698.11 | 1528760.09 |
1443 | 2012.05.08 08:27 | sell | 722 | 0.12 | 1.30339 | 0.00000 | 0.00000 | |
1444 | 2012.05.08 09:17 | close | 722 | 0.12 | 1.30270 | 0.00000 | 0.00000 | 1186.79 | 1529946.88 |
1445 | 2012.05.09 09:01 | sell | 723 | 0.12 | 1.29825 | 0.00000 | 0.00000 | |
1446 | 2012.05.09 10:01 | close | 723 | 0.12 | 1.29733 | 0.00000 | 0.00000 | 1582.38 | 1531529.26 |
1447 | 2012.05.10 04:31 | sell | 724 | 0.12 | 1.29487 | 0.00000 | 0.00000 | |
1448 | 2012.05.10 05:44 | close | 724 | 0.12 | 1.29434 | 0.00000 | 0.00000 | 911.58 | 1532440.84 |
1449 | 2012.05.10 09:04 | sell | 725 | 0.12 | 1.29515 | 0.00000 | 0.00000 | |
1450 | 2012.05.10 11:07 | close | 725 | 0.12 | 1.29504 | 0.00000 | 0.00000 | 189.20 | 1532630.04 |
1451 | 2012.05.10 16:16 | sell | 726 | 0.12 | 1.29731 | 0.00000 | 0.00000 | |
1452 | 2012.05.10 18:05 | close | 726 | 0.12 | 1.29513 | 0.00000 | 0.00000 | 3749.54 | 1536379.58 |
1453 | 2012.05.11 13:16 | sell | 727 | 0.12 | 1.29548 | 0.00000 | 0.00000 | |
1454 | 2012.05.11 14:00 | close | 727 | 0.12 | 1.29340 | 0.00000 | 0.00000 | 3577.55 | 1539957.13 |
1455 | 2012.05.11 14:58 | sell | 728 | 0.12 | 1.29456 | 0.00000 | 0.00000 | |
1456 | 2012.05.11 15:28 | close | 728 | 0.12 | 1.29341 | 0.00000 | 0.00000 | 1977.97 | 1541935.10 |
1457 | 2012.05.11 17:34 | sell | 729 | 0.12 | 1.29565 | 0.00000 | 0.00000 | |
1458 | 2012.05.11 18:17 | close | 729 | 0.12 | 1.29348 | 0.00000 | 0.00000 | 3732.34 | 1545667.44 |
1459 | 2012.05.14 08:23 | sell | 730 | 0.12 | 1.28936 | 0.00000 | 0.00000 | |
1460 | 2012.05.14 11:20 | close | 730 | 0.12 | 1.28677 | 0.00000 | 0.00000 | 4454.73 | 1550122.17 |
1461 | 2012.05.15 09:49 | sell | 731 | 0.12 | 1.28565 | 0.00000 | 0.00000 | |
1462 | 2012.05.15 11:15 | close | 731 | 0.12 | 1.28533 | 0.00000 | 0.00000 | 550.39 | 1550672.56 |
1463 | 2012.05.16 14:25 | sell | 732 | 0.12 | 1.27280 | 0.00000 | 0.00000 | |
1464 | 2012.05.16 16:39 | close | 732 | 0.12 | 1.27254 | 0.00000 | 0.00000 | 447.19 | 1551119.75 |
1465 | 2012.05.17 04:15 | sell | 733 | 0.12 | 1.27486 | 0.00000 | 0.00000 | |
1466 | 2012.05.17 05:01 | close | 733 | 0.12 | 1.27380 | 0.00000 | 0.00000 | 1823.17 | 1552942.92 |
1467 | 2012.05.17 15:56 | sell | 734 | 0.12 | 1.27056 | 0.00000 | 0.00000 | |
1468 | 2012.05.17 16:40 | close | 734 | 0.12 | 1.26978 | 0.00000 | 0.00000 | 1341.57 | 1554284.49 |
1469 | 2012.05.18 11:24 | sell | 735 | 0.12 | 1.26923 | 0.00000 | 0.00000 | |
1470 | 2012.05.21 15:23 | close | 735 | 0.12 | 1.27443 | 0.00000 | 0.00000 | -8885.18 | 1545399.31 |
1471 | 2012.05.23 05:39 | sell | 736 | 0.12 | 1.26795 | 0.00000 | 0.00000 | |
1472 | 2012.05.23 08:28 | close | 736 | 0.12 | 1.26689 | 0.00000 | 0.00000 | 1823.17 | 1547222.48 |
1473 | 2012.05.23 14:57 | sell | 737 | 0.12 | 1.26667 | 0.00000 | 0.00000 | |
1474 | 2012.05.23 16:45 | close | 737 | 0.12 | 1.26584 | 0.00000 | 0.00000 | 1427.58 | 1548650.06 |
1475 | 2012.05.24 09:56 | sell | 738 | 0.12 | 1.25902 | 0.00000 | 0.00000 | |
1476 | 2012.05.24 10:29 | close | 738 | 0.12 | 1.25540 | 0.00000 | 0.00000 | 6226.35 | 1554876.41 |
1477 | 2012.05.24 12:02 | sell | 739 | 0.12 | 1.25618 | 0.00000 | 0.00000 | |
1478 | 2012.05.24 14:53 | close | 739 | 0.12 | 1.25654 | 0.00000 | 0.00000 | -619.20 | 1554257.21 |
1479 | 2012.05.25 09:44 | sell | 740 | 0.12 | 1.25493 | 0.00000 | 0.00000 | |
1480 | 2012.05.25 15:03 | close | 740 | 0.12 | 1.25617 | 0.00000 | 0.00000 | -2132.77 | 1552124.44 |
1481 | 2012.05.28 04:16 | sell | 741 | 0.12 | 1.25729 | 0.00000 | 0.00000 | |
1482 | 2012.05.28 15:05 | close | 741 | 0.12 | 1.25663 | 0.00000 | 0.00000 | 1135.19 | 1553259.63 |
1483 | 2012.05.29 05:49 | sell | 742 | 0.12 | 1.25298 | 0.00000 | 0.00000 | |
1484 | 2012.05.29 07:43 | close | 742 | 0.12 | 1.25309 | 0.00000 | 0.00000 | -189.19 | 1553070.44 |
1485 | 2012.05.29 08:27 | sell | 743 | 0.12 | 1.25417 | 0.00000 | 0.00000 | |
1486 | 2012.05.29 09:03 | close | 743 | 0.12 | 1.25272 | 0.00000 | 0.00000 | 2493.97 | 1555564.41 |
1487 | 2012.05.30 08:03 | sell | 744 | 0.12 | 1.24709 | 0.00000 | 0.00000 | |
1488 | 2012.05.30 08:24 | close | 744 | 0.12 | 1.24668 | 0.00000 | 0.00000 | 705.20 | 1556269.61 |
1489 | 2012.05.30 14:46 | sell | 745 | 0.12 | 1.24636 | 0.00000 | 0.00000 | |
1490 | 2012.05.30 15:10 | close | 745 | 0.12 | 1.24414 | 0.00000 | 0.00000 | 3818.37 | 1560087.98 |
1491 | 2012.05.31 07:25 | sell | 746 | 0.12 | 1.23769 | 0.00000 | 0.00000 | |
1492 | 2012.05.31 09:15 | close | 746 | 0.12 | 1.23870 | 0.00000 | 0.00000 | -1737.18 | 1558350.80 |
1493 | 2012.05.31 10:18 | sell | 747 | 0.12 | 1.24117 | 0.00000 | 0.00000 | |
1494 | 2012.05.31 13:12 | close | 747 | 0.12 | 1.24127 | 0.00000 | 0.00000 | -172.00 | 1558178.80 |
1495 | 2012.06.01 05:41 | sell | 748 | 0.12 | 1.23492 | 0.00000 | 0.00000 | |
1496 | 2012.06.01 09:15 | close | 748 | 0.12 | 1.23530 | 0.00000 | 0.00000 | -653.60 | 1557525.20 |
1497 | 2012.06.04 06:39 | sell | 749 | 0.12 | 1.24075 | 0.00000 | 0.00000 | |
1498 | 2012.06.05 10:25 | close | 749 | 0.12 | 1.24652 | 0.00000 | 0.00000 | -9865.63 | 1547659.57 |
1499 | 2012.06.05 16:05 | sell | 750 | 0.12 | 1.24499 | 0.00000 | 0.00000 | |
1500 | 2012.06.05 18:42 | close | 750 | 0.12 | 1.24459 | 0.00000 | 0.00000 | 688.00 | 1548347.57 |
1501 | 2012.06.08 15:08 | sell | 751 | 0.12 | 1.24740 | 0.00000 | 0.00000 | |
1502 | 2012.06.08 15:24 | close | 751 | 0.12 | 1.24578 | 0.00000 | 0.00000 | 2786.39 | 1551133.96 |
1503 | 2012.06.12 04:39 | sell | 752 | 0.12 | 1.24872 | 0.00000 | 0.00000 | |
1504 | 2012.06.12 05:45 | close | 752 | 0.12 | 1.24828 | 0.00000 | 0.00000 | 756.80 | 1551890.76 |
1505 | 2012.06.12 07:10 | sell | 753 | 0.12 | 1.25027 | 0.00000 | 0.00000 | |
1506 | 2012.06.12 08:18 | close | 753 | 0.12 | 1.24910 | 0.00000 | 0.00000 | 2012.40 | 1553903.16 |
1507 | 2012.06.12 13:16 | sell | 754 | 0.12 | 1.25241 | 0.00000 | 0.00000 | |
1508 | 2012.06.12 14:00 | close | 754 | 0.12 | 1.25059 | 0.00000 | 0.00000 | 3130.39 | 1557033.55 |
1509 | 2012.06.13 08:13 | sell | 755 | 0.12 | 1.24958 | 0.00000 | 0.00000 | |
1510 | 2012.06.13 09:01 | close | 755 | 0.12 | 1.24886 | 0.00000 | 0.00000 | 1238.41 | 1558271.96 |
1511 | 2012.06.22 08:41 | sell | 756 | 0.12 | 1.25586 | 0.00000 | 0.00000 | |
1512 | 2012.06.22 09:08 | close | 756 | 0.12 | 1.25553 | 0.00000 | 0.00000 | 567.61 | 1558839.57 |
1513 | 2012.06.22 13:31 | sell | 757 | 0.12 | 1.25570 | 0.00000 | 0.00000 | |
1514 | 2012.06.22 14:30 | close | 757 | 0.12 | 1.25386 | 0.00000 | 0.00000 | 3164.82 | 1562004.39 |
1515 | 2012.06.25 15:28 | sell | 758 | 0.12 | 1.24982 | 0.00000 | 0.00000 | |
1516 | 2012.06.25 16:42 | close | 758 | 0.12 | 1.24808 | 0.00000 | 0.00000 | 2992.82 | 1564997.21 |
1517 | 2012.06.26 04:23 | sell | 759 | 0.12 | 1.25214 | 0.00000 | 0.00000 | |
1518 | 2012.06.26 06:05 | close | 759 | 0.12 | 1.25146 | 0.00000 | 0.00000 | 1169.61 | 1566166.82 |
1519 | 2012.06.26 17:08 | sell | 760 | 0.12 | 1.24993 | 0.00000 | 0.00000 | |
1520 | 2012.06.26 17:31 | close | 760 | 0.12 | 1.24724 | 0.00000 | 0.00000 | 4626.82 | 1570793.64 |
1521 | 2012.06.27 05:36 | sell | 761 | 0.12 | 1.24985 | 0.00000 | 0.00000 | |
1522 | 2012.06.27 06:55 | close | 761 | 0.12 | 1.24985 | 0.00000 | 0.00000 | 0.00 | 1570793.64 |
1523 | 2012.06.27 08:09 | sell | 762 | 0.12 | 1.25048 | 0.00000 | 0.00000 | |
1524 | 2012.06.27 09:10 | close | 762 | 0.12 | 1.24944 | 0.00000 | 0.00000 | 1788.80 | 1572582.44 |
1525 | 2012.06.28 06:17 | sell | 763 | 0.12 | 1.24963 | 0.00000 | 0.00000 | |
1526 | 2012.06.28 10:46 | close | 763 | 0.12 | 1.24849 | 0.00000 | 0.00000 | 1960.81 | 1574543.25 |
1527 | 2012.07.06 04:44 | sell | 764 | 0.12 | 1.23892 | 0.00000 | 0.00000 | |
1528 | 2012.07.06 05:00 | close | 764 | 0.12 | 1.23768 | 0.00000 | 0.00000 | 2132.83 | 1576676.08 |
1529 | 2012.07.09 04:51 | sell | 765 | 0.12 | 1.22874 | 0.00000 | 0.00000 | |
1530 | 2012.07.09 06:10 | close | 765 | 0.12 | 1.22897 | 0.00000 | 0.00000 | -395.61 | 1576280.47 |
1531 | 2012.07.10 08:32 | sell | 766 | 0.12 | 1.22918 | 0.00000 | 0.00000 | |
1532 | 2012.07.10 15:01 | close | 766 | 0.12 | 1.22983 | 0.00000 | 0.00000 | -1118.03 | 1575162.44 |
1533 | 2012.07.11 04:51 | sell | 767 | 0.12 | 1.22580 | 0.00000 | 0.00000 | |
1534 | 2012.07.11 06:28 | close | 767 | 0.12 | 1.22595 | 0.00000 | 0.00000 | -258.00 | 1574904.44 |
1535 | 2012.07.11 08:21 | sell | 768 | 0.12 | 1.22607 | 0.00000 | 0.00000 | |
1536 | 2012.07.11 11:16 | close | 768 | 0.12 | 1.22584 | 0.00000 | 0.00000 | 395.60 | 1575300.04 |
1537 | 2012.07.11 13:50 | sell | 769 | 0.12 | 1.22885 | 0.00000 | 0.00000 | |
1538 | 2012.07.11 15:01 | close | 769 | 0.12 | 1.22666 | 0.00000 | 0.00000 | 3766.87 | 1579066.91 |
1539 | 2012.07.13 05:02 | sell | 770 | 0.12 | 1.22157 | 0.00000 | 0.00000 | |
1540 | 2012.07.13 08:49 | close | 770 | 0.12 | 1.22036 | 0.00000 | 0.00000 | 2081.24 | 1581148.15 |
1541 | 2012.07.13 11:50 | sell | 771 | 0.12 | 1.22088 | 0.00000 | 0.00000 | |
1542 | 2012.07.13 14:02 | close | 771 | 0.12 | 1.21977 | 0.00000 | 0.00000 | 1909.24 | 1583057.39 |
1543 | 2012.07.16 05:40 | sell | 772 | 0.12 | 1.22404 | 0.00000 | 0.00000 | |
1544 | 2012.07.16 11:47 | close | 772 | 0.12 | 1.22140 | 0.00000 | 0.00000 | 4540.89 | 1587598.28 |
1545 | 2012.07.18 16:23 | sell | 773 | 0.12 | 1.22393 | 0.00000 | 0.00000 | |
1546 | 2012.07.18 20:56 | close | 773 | 0.12 | 1.22635 | 0.00000 | 0.00000 | -4162.47 | 1583435.81 |
1547 | 2012.07.20 06:41 | sell | 774 | 0.12 | 1.22700 | 0.00000 | 0.00000 | |
1548 | 2012.07.20 07:37 | close | 774 | 0.12 | 1.22599 | 0.00000 | 0.00000 | 1737.23 | 1585173.04 |
1549 | 2012.07.23 12:40 | sell | 775 | 0.12 | 1.21134 | 0.00000 | 0.00000 | |
1550 | 2012.07.23 14:54 | close | 775 | 0.12 | 1.21105 | 0.00000 | 0.00000 | 498.81 | 1585671.85 |
1551 | 2012.07.23 17:45 | sell | 776 | 0.12 | 1.21114 | 0.00000 | 0.00000 | |
1552 | 2012.07.23 23:53 | close | 776 | 0.12 | 1.21337 | 0.00000 | 0.00000 | -3835.67 | 1581836.18 |
1553 | 2012.07.24 11:21 | sell | 777 | 0.12 | 1.21175 | 0.00000 | 0.00000 | |
1554 | 2012.07.24 12:27 | close | 777 | 0.12 | 1.20963 | 0.00000 | 0.00000 | 3646.50 | 1585482.68 |
1555 | 2012.07.24 16:27 | sell | 778 | 0.12 | 1.21119 | 0.00000 | 0.00000 | |
1556 | 2012.07.24 17:16 | close | 778 | 0.12 | 1.20899 | 0.00000 | 0.00000 | 3784.09 | 1589266.77 |
1557 | 2012.07.25 06:34 | sell | 779 | 0.12 | 1.20766 | 0.00000 | 0.00000 | |
1558 | 2012.07.25 08:14 | close | 779 | 0.12 | 1.20720 | 0.00000 | 0.00000 | 791.22 | 1590057.99 |
1559 | 2012.07.25 11:17 | sell | 780 | 0.12 | 1.21142 | 0.00000 | 0.00000 | |
1560 | 2012.07.26 11:15 | close | 780 | 0.12 | 1.21279 | 0.00000 | 0.00000 | -2180.42 | 1587877.58 |
1561 | 2012.07.26 15:28 | sell | 781 | 0.12 | 1.22752 | 0.00000 | 0.00000 | |
1562 | 2012.07.30 05:00 | close | 781 | 0.12 | 1.22860 | 0.00000 | 0.00000 | -1740.29 | 1586137.29 |
1563 | 2012.08.02 06:24 | sell | 782 | 0.12 | 1.22493 | 0.00000 | 0.00000 | |
1564 | 2012.08.02 08:07 | close | 782 | 0.12 | 1.22481 | 0.00000 | 0.00000 | 206.41 | 1586343.70 |
1565 | 2012.08.02 10:29 | sell | 783 | 0.12 | 1.22605 | 0.00000 | 0.00000 | |
1566 | 2012.08.02 14:12 | close | 783 | 0.12 | 1.22618 | 0.00000 | 0.00000 | -223.61 | 1586120.09 |
1567 | 2012.08.03 08:15 | sell | 784 | 0.12 | 1.21783 | 0.00000 | 0.00000 | |
1568 | 2012.08.03 09:08 | close | 784 | 0.12 | 1.21822 | 0.00000 | 0.00000 | -670.82 | 1585449.27 |
1569 | 2012.08.03 11:02 | sell | 785 | 0.12 | 1.22128 | 0.00000 | 0.00000 | |
1570 | 2012.08.03 11:43 | close | 785 | 0.12 | 1.22067 | 0.00000 | 0.00000 | 1049.23 | 1586498.50 |
1571 | 2012.08.03 13:30 | sell | 786 | 0.12 | 1.22592 | 0.00000 | 0.00000 | |
1572 | 2012.08.07 09:15 | close | 786 | 0.12 | 1.23774 | 0.00000 | 0.00000 | -20213.85 | 1566284.65 |
1573 | 2012.08.13 05:17 | sell | 787 | 0.12 | 1.22940 | 0.00000 | 0.00000 | |
1574 | 2012.08.13 06:52 | close | 787 | 0.12 | 1.22923 | 0.00000 | 0.00000 | 292.42 | 1566577.07 |
1575 | 2012.08.16 15:27 | sell | 788 | 0.12 | 1.22905 | 0.00000 | 0.00000 | |
1576 | 2012.08.17 15:05 | close | 788 | 0.12 | 1.23413 | 0.00000 | 0.00000 | -8679.26 | 1557897.81 |
1577 | 2012.09.27 15:53 | sell | 789 | 0.12 | 1.28906 | 0.00000 | 0.00000 | |
1578 | 2012.09.27 17:32 | close | 789 | 0.12 | 1.28539 | 0.00000 | 0.00000 | 6312.73 | 1564210.54 |
1579 | 2012.10.01 09:20 | sell | 790 | 0.12 | 1.28398 | 0.00000 | 0.00000 | |
1580 | 2012.10.02 10:05 | close | 790 | 0.12 | 1.28885 | 0.00000 | 0.00000 | -8318.16 | 1555892.38 |
1581 | 2012.10.10 17:27 | sell | 791 | 0.12 | 1.29090 | 0.00000 | 0.00000 | |
1582 | 2012.10.10 23:45 | close | 791 | 0.12 | 1.28880 | 0.00000 | 0.00000 | 3612.27 | 1559504.65 |
1583 | 2012.10.11 05:54 | sell | 792 | 0.12 | 1.28542 | 0.00000 | 0.00000 | |
1584 | 2012.10.11 09:00 | close | 792 | 0.12 | 1.28598 | 0.00000 | 0.00000 | -963.28 | 1558541.37 |
1585 | 2012.10.11 11:10 | sell | 793 | 0.12 | 1.28775 | 0.00000 | 0.00000 | |
1586 | 2012.10.15 02:45 | close | 793 | 0.12 | 1.29441 | 0.00000 | 0.00000 | -11338.53 | 1547202.84 |
1587 | 2012.10.24 15:20 | sell | 794 | 0.12 | 1.29550 | 0.00000 | 0.00000 | |
1588 | 2012.10.24 18:42 | close | 794 | 0.12 | 1.29514 | 0.00000 | 0.00000 | 619.24 | 1547822.08 |
1589 | 2012.10.25 05:11 | sell | 795 | 0.12 | 1.29814 | 0.00000 | 0.00000 | |
1590 | 2012.10.25 07:00 | close | 795 | 0.12 | 1.29721 | 0.00000 | 0.00000 | 1599.70 | 1549421.78 |
1591 | 2012.10.25 08:08 | sell | 796 | 0.12 | 1.29852 | 0.00000 | 0.00000 | |
1592 | 2012.10.25 15:35 | close | 796 | 0.12 | 1.29846 | 0.00000 | 0.00000 | 103.21 | 1549524.99 |
1593 | 2012.10.26 05:00 | sell | 797 | 0.12 | 1.29541 | 0.00000 | 0.00000 | |
1594 | 2012.10.26 06:31 | close | 797 | 0.12 | 1.29453 | 0.00000 | 0.00000 | 1513.70 | 1551038.69 |
1595 | 2012.10.26 08:26 | sell | 798 | 0.12 | 1.29402 | 0.00000 | 0.00000 | |
1596 | 2012.10.26 09:13 | close | 798 | 0.12 | 1.29213 | 0.00000 | 0.00000 | 3251.02 | 1554289.71 |
1597 | 2012.10.26 12:11 | sell | 799 | 0.12 | 1.29499 | 0.00000 | 0.00000 | |
1598 | 2012.10.26 13:00 | close | 799 | 0.12 | 1.29309 | 0.00000 | 0.00000 | 3268.22 | 1557557.93 |
1599 | 2012.10.26 17:16 | sell | 800 | 0.12 | 1.29519 | 0.00000 | 0.00000 | |
1600 | 2012.10.26 19:21 | close | 800 | 0.12 | 1.29255 | 0.00000 | 0.00000 | 4541.10 | 1562099.03 |
1601 | 2012.10.29 12:49 | sell | 801 | 0.12 | 1.29147 | 0.00000 | 0.00000 | |
1602 | 2012.10.29 14:23 | close | 801 | 0.12 | 1.28958 | 0.00000 | 0.00000 | 3251.02 | 1565350.05 |
1603 | 2012.10.29 16:09 | sell | 802 | 0.12 | 1.29031 | 0.00000 | 0.00000 | |
1604 | 2012.10.29 19:01 | close | 802 | 0.12 | 1.29025 | 0.00000 | 0.00000 | 103.21 | 1565453.26 |
1605 | 2012.10.30 04:12 | sell | 803 | 0.12 | 1.29176 | 0.00000 | 0.00000 | |
1606 | 2012.10.30 06:20 | close | 803 | 0.12 | 1.29103 | 0.00000 | 0.00000 | 1255.68 | 1566708.94 |
1607 | 2012.10.30 10:08 | sell | 804 | 0.12 | 1.29305 | 0.00000 | 0.00000 | |
1608 | 2012.10.31 18:51 | close | 804 | 0.12 | 1.29655 | 0.00000 | 0.00000 | -5961.73 | 1560747.21 |
1609 | 2012.11.01 14:30 | sell | 805 | 0.12 | 1.29609 | 0.00000 | 0.00000 | |
1610 | 2012.11.01 18:15 | close | 805 | 0.12 | 1.29534 | 0.00000 | 0.00000 | 1290.09 | 1562037.30 |
1611 | 2012.11.02 07:28 | sell | 806 | 0.12 | 1.29364 | 0.00000 | 0.00000 | |
1612 | 2012.11.02 08:25 | close | 806 | 0.12 | 1.29296 | 0.00000 | 0.00000 | 1169.68 | 1563206.98 |
1613 | 2012.11.05 08:13 | sell | 807 | 0.12 | 1.28332 | 0.00000 | 0.00000 | |
1614 | 2012.11.05 08:33 | close | 807 | 0.12 | 1.28299 | 0.00000 | 0.00000 | 567.64 | 1563774.62 |
1615 | 2012.11.05 17:04 | sell | 808 | 0.12 | 1.27890 | 0.00000 | 0.00000 | |
1616 | 2012.11.06 03:08 | close | 808 | 0.12 | 1.27887 | 0.00000 | 0.00000 | 110.28 | 1563884.90 |
1617 | 2012.11.06 15:25 | sell | 809 | 0.12 | 1.28053 | 0.00000 | 0.00000 | |
1618 | 2012.11.07 01:40 | close | 809 | 0.12 | 1.28083 | 0.00000 | 0.00000 | -457.36 | 1563427.54 |
1619 | 2012.11.07 06:04 | sell | 810 | 0.12 | 1.28456 | 0.00000 | 0.00000 | |
1620 | 2012.11.07 13:20 | close | 810 | 0.12 | 1.28196 | 0.00000 | 0.00000 | 4472.30 | 1567899.84 |
1621 | 2012.11.08 08:14 | sell | 811 | 0.12 | 1.27584 | 0.00000 | 0.00000 | |
1622 | 2012.11.08 09:27 | close | 811 | 0.12 | 1.27542 | 0.00000 | 0.00000 | 722.45 | 1568622.29 |
1623 | 2012.11.09 04:38 | sell | 812 | 0.12 | 1.27545 | 0.00000 | 0.00000 | |
1624 | 2012.11.09 10:12 | close | 812 | 0.12 | 1.27458 | 0.00000 | 0.00000 | 1496.50 | 1570118.79 |
1625 | 2012.11.09 17:02 | sell | 813 | 0.12 | 1.27199 | 0.00000 | 0.00000 | |
1626 | 2012.11.09 20:13 | close | 813 | 0.12 | 1.27163 | 0.00000 | 0.00000 | 619.24 | 1570738.03 |
1627 | 2012.11.12 06:26 | sell | 814 | 0.12 | 1.27301 | 0.00000 | 0.00000 | |
1628 | 2012.11.12 08:23 | close | 814 | 0.12 | 1.27266 | 0.00000 | 0.00000 | 602.05 | 1571340.08 |
1629 | 2012.11.12 15:15 | sell | 815 | 0.12 | 1.27311 | 0.00000 | 0.00000 | |
1630 | 2012.11.12 17:59 | close | 815 | 0.12 | 1.27137 | 0.00000 | 0.00000 | 2993.02 | 1574333.10 |
1631 | 2012.11.13 13:31 | sell | 816 | 0.12 | 1.26868 | 0.00000 | 0.00000 | |
1632 | 2012.11.13 15:28 | close | 816 | 0.12 | 1.26913 | 0.00000 | 0.00000 | -774.06 | 1573559.04 |
1633 | 2012.11.13 17:11 | sell | 817 | 0.12 | 1.27033 | 0.00000 | 0.00000 | |
1634 | 2012.11.13 22:14 | close | 817 | 0.12 | 1.27020 | 0.00000 | 0.00000 | 223.61 | 1573782.65 |
1635 | 2012.11.14 04:14 | sell | 818 | 0.12 | 1.27162 | 0.00000 | 0.00000 | |
1636 | 2012.11.15 02:05 | close | 818 | 0.12 | 1.27260 | 0.00000 | 0.00000 | -1509.68 | 1572272.97 |
1637 | 2012.11.15 04:27 | sell | 819 | 0.12 | 1.27360 | 0.00000 | 0.00000 | |
1638 | 2012.11.16 08:40 | close | 819 | 0.12 | 1.27595 | 0.00000 | 0.00000 | -3983.59 | 1568289.38 |
1639 | 2012.11.21 11:23 | sell | 820 | 0.12 | 1.27903 | 0.00000 | 0.00000 | |
1640 | 2012.11.27 11:25 | close | 820 | 0.12 | 1.29687 | 0.00000 | 0.00000 | -30334.79 | 1537954.59 |
1641 | 2012.12.10 07:22 | sell | 821 | 0.12 | 1.29003 | 0.00000 | 0.00000 | |
1642 | 2012.12.10 09:18 | close | 821 | 0.12 | 1.29027 | 0.00000 | 0.00000 | -412.83 | 1537541.76 |
1643 | 2012.12.10 13:07 | sell | 822 | 0.12 | 1.29130 | 0.00000 | 0.00000 | |
1644 | 2012.12.10 17:21 | close | 822 | 0.12 | 1.29249 | 0.00000 | 0.00000 | -2046.94 | 1535494.82 |
1645 | 2013.01.09 08:11 | sell | 823 | 0.12 | 1.30925 | 0.00000 | 0.00000 | |
1646 | 2013.01.09 09:41 | close | 823 | 0.12 | 1.30773 | 0.00000 | 0.00000 | 2614.57 | 1538109.39 |
1647 | 2013.01.10 06:35 | sell | 824 | 0.12 | 1.30510 | 0.00000 | 0.00000 | |
1648 | 2013.01.10 06:58 | close | 824 | 0.12 | 1.30440 | 0.00000 | 0.00000 | 1204.08 | 1539313.47 |
1649 | 2013.01.10 09:38 | sell | 825 | 0.12 | 1.30720 | 0.00000 | 0.00000 | |
1650 | 2013.01.15 07:44 | close | 825 | 0.12 | 1.33526 | 0.00000 | 0.00000 | -48090.41 | 1491223.07 |
1651 | 2013.02.08 04:40 | sell | 826 | 0.12 | 1.34144 | 0.00000 | 0.00000 | |
1652 | 2013.02.08 07:18 | close | 826 | 0.12 | 1.34078 | 0.00000 | 0.00000 | 1135.24 | 1492358.31 |
1653 | 2013.02.11 11:51 | sell | 827 | 0.12 | 1.33978 | 0.00000 | 0.00000 | |
1654 | 2013.02.11 15:15 | close | 827 | 0.12 | 1.33910 | 0.00000 | 0.00000 | 1169.64 | 1493527.95 |
1655 | 2013.02.12 17:42 | sell | 828 | 0.12 | 1.34548 | 0.00000 | 0.00000 | |
1656 | 2013.02.13 17:35 | close | 828 | 0.12 | 1.34468 | 0.00000 | 0.00000 | 1434.73 | 1494962.68 |
1657 | 2013.02.15 17:28 | sell | 829 | 0.12 | 1.33730 | 0.00000 | 0.00000 | |
1658 | 2013.02.18 01:54 | close | 829 | 0.12 | 1.33423 | 0.00000 | 0.00000 | 5339.25 | 1500301.93 |
1659 | 2013.02.18 07:50 | sell | 830 | 0.12 | 1.33413 | 0.00000 | 0.00000 | |
1660 | 2013.02.18 09:11 | close | 830 | 0.12 | 1.33376 | 0.00000 | 0.00000 | 636.42 | 1500938.35 |
1661 | 2013.02.18 11:22 | sell | 831 | 0.12 | 1.33497 | 0.00000 | 0.00000 | |
1662 | 2013.02.18 13:08 | close | 831 | 0.12 | 1.33428 | 0.00000 | 0.00000 | 1186.84 | 1502125.19 |
1663 | 2013.02.18 16:02 | sell | 832 | 0.12 | 1.33629 | 0.00000 | 0.00000 | |
1664 | 2013.02.18 16:40 | close | 832 | 0.12 | 1.33462 | 0.00000 | 0.00000 | 2872.49 | 1504997.68 |
1665 | 2013.02.19 06:12 | sell | 833 | 0.12 | 1.33500 | 0.00000 | 0.00000 | |
1666 | 2013.02.19 08:05 | close | 833 | 0.12 | 1.33495 | 0.00000 | 0.00000 | 86.00 | 1505083.68 |
1667 | 2013.02.19 16:18 | sell | 834 | 0.12 | 1.33594 | 0.00000 | 0.00000 | |
1668 | 2013.02.20 13:55 | close | 834 | 0.12 | 1.33801 | 0.00000 | 0.00000 | -3501.86 | 1501581.82 |
1669 | 2013.02.21 09:57 | sell | 835 | 0.12 | 1.32742 | 0.00000 | 0.00000 | |
1670 | 2013.02.21 10:29 | close | 835 | 0.12 | 1.32374 | 0.00000 | 0.00000 | 6329.85 | 1507911.67 |
1671 | 2013.02.21 16:23 | sell | 836 | 0.12 | 1.32083 | 0.00000 | 0.00000 | |
1672 | 2013.02.21 18:26 | close | 836 | 0.12 | 1.32109 | 0.00000 | 0.00000 | -447.21 | 1507464.46 |
1673 | 2013.02.22 05:15 | sell | 837 | 0.12 | 1.32034 | 0.00000 | 0.00000 | |
1674 | 2013.02.22 07:12 | close | 837 | 0.12 | 1.32104 | 0.00000 | 0.00000 | -1204.05 | 1506260.41 |
1675 | 2013.02.22 08:43 | sell | 838 | 0.12 | 1.32165 | 0.00000 | 0.00000 | |
1676 | 2013.02.22 09:03 | close | 838 | 0.12 | 1.32060 | 0.00000 | 0.00000 | 1806.07 | 1508066.48 |
1677 | 2013.02.22 11:01 | sell | 839 | 0.12 | 1.32440 | 0.00000 | 0.00000 | |
1678 | 2013.02.22 11:34 | close | 839 | 0.12 | 1.32129 | 0.00000 | 0.00000 | 5349.41 | 1513415.89 |
1679 | 2013.02.25 07:40 | sell | 840 | 0.12 | 1.31967 | 0.00000 | 0.00000 | |
1680 | 2013.02.25 17:55 | close | 840 | 0.12 | 1.32205 | 0.00000 | 0.00000 | -4093.76 | 1509322.13 |
1681 | 2013.02.26 10:24 | sell | 841 | 0.12 | 1.30833 | 0.00000 | 0.00000 | |
1682 | 2013.02.26 13:35 | close | 841 | 0.12 | 1.30755 | 0.00000 | 0.00000 | 1341.66 | 1510663.79 |
1683 | 2013.02.27 06:17 | sell | 842 | 0.12 | 1.30704 | 0.00000 | 0.00000 | |
1684 | 2013.02.27 06:48 | close | 842 | 0.12 | 1.30616 | 0.00000 | 0.00000 | 1513.66 | 1512177.45 |
1685 | 2013.02.27 08:18 | sell | 843 | 0.12 | 1.30760 | 0.00000 | 0.00000 | |
1686 | 2013.02.27 08:57 | close | 843 | 0.12 | 1.30693 | 0.00000 | 0.00000 | 1152.45 | 1513329.90 |
1687 | 2013.02.27 14:08 | sell | 844 | 0.12 | 1.31130 | 0.00000 | 0.00000 | |
1688 | 2013.02.27 15:30 | close | 844 | 0.12 | 1.30769 | 0.00000 | 0.00000 | 6209.45 | 1519539.35 |
1689 | 2013.02.28 14:58 | sell | 845 | 0.12 | 1.31334 | 0.00000 | 0.00000 | |
1690 | 2013.02.28 16:33 | close | 845 | 0.12 | 1.31035 | 0.00000 | 0.00000 | 5143.01 | 1524682.36 |
1691 | 2013.03.01 04:23 | sell | 846 | 0.12 | 1.30767 | 0.00000 | 0.00000 | |
1692 | 2013.03.01 08:50 | close | 846 | 0.12 | 1.30752 | 0.00000 | 0.00000 | 258.01 | 1524940.37 |
1693 | 2013.03.04 05:39 | sell | 847 | 0.12 | 1.30219 | 0.00000 | 0.00000 | |
1694 | 2013.03.04 06:22 | close | 847 | 0.12 | 1.30204 | 0.00000 | 0.00000 | 258.01 | 1525198.38 |
1695 | 2013.03.04 15:29 | sell | 848 | 0.12 | 1.30152 | 0.00000 | 0.00000 | |
1696 | 2013.03.04 16:09 | close | 848 | 0.12 | 1.29970 | 0.00000 | 0.00000 | 3130.52 | 1528328.90 |
1697 | 2013.03.05 07:32 | sell | 849 | 0.12 | 1.30407 | 0.00000 | 0.00000 | |
1698 | 2013.03.05 12:45 | close | 849 | 0.12 | 1.30273 | 0.00000 | 0.00000 | 2304.88 | 1530633.78 |
1699 | 2013.03.07 04:08 | sell | 850 | 0.12 | 1.29902 | 0.00000 | 0.00000 | |
1700 | 2013.03.07 08:56 | close | 850 | 0.12 | 1.29923 | 0.00000 | 0.00000 | -361.21 | 1530272.57 |
1701 | 2013.03.07 11:39 | sell | 851 | 0.12 | 1.30349 | 0.00000 | 0.00000 | |
1702 | 2013.03.08 15:35 | close | 851 | 0.12 | 1.30383 | 0.00000 | 0.00000 | -526.14 | 1529746.43 |
1703 | 2013.03.11 04:29 | sell | 852 | 0.12 | 1.29970 | 0.00000 | 0.00000 | |
1704 | 2013.03.11 07:12 | close | 852 | 0.12 | 1.30028 | 0.00000 | 0.00000 | -997.64 | 1528748.79 |
1705 | 2013.03.11 10:10 | sell | 853 | 0.12 | 1.30167 | 0.00000 | 0.00000 | |
1706 | 2013.03.11 10:37 | close | 853 | 0.12 | 1.30053 | 0.00000 | 0.00000 | 1960.87 | 1530709.66 |
1707 | 2013.03.12 04:43 | sell | 854 | 0.12 | 1.30367 | 0.00000 | 0.00000 | |
1708 | 2013.03.12 09:15 | close | 854 | 0.12 | 1.30194 | 0.00000 | 0.00000 | 2975.72 | 1533685.38 |
1709 | 2013.03.13 04:39 | sell | 855 | 0.12 | 1.30342 | 0.00000 | 0.00000 | |
1710 | 2013.03.13 11:55 | close | 855 | 0.12 | 1.30299 | 0.00000 | 0.00000 | 739.63 | 1534425.01 |
1711 | 2013.03.14 04:00 | sell | 856 | 0.12 | 1.29772 | 0.00000 | 0.00000 | |
1712 | 2013.03.14 05:46 | close | 856 | 0.12 | 1.29609 | 0.00000 | 0.00000 | 2803.71 | 1537228.72 |
1713 | 2013.03.14 09:59 | sell | 857 | 0.12 | 1.29580 | 0.00000 | 0.00000 | |
1714 | 2013.03.14 10:52 | close | 857 | 0.12 | 1.29561 | 0.00000 | 0.00000 | 326.81 | 1537555.53 |
1715 | 2013.03.14 11:46 | sell | 858 | 0.12 | 1.29761 | 0.00000 | 0.00000 | |
1716 | 2013.03.14 12:17 | close | 858 | 0.12 | 1.29495 | 0.00000 | 0.00000 | 4575.38 | 1542130.91 |
1717 | 2013.03.14 16:56 | sell | 859 | 0.12 | 1.29517 | 0.00000 | 0.00000 | |
1718 | 2013.03.18 02:57 | close | 859 | 0.12 | 1.28925 | 0.00000 | 0.00000 | 10300.16 | 1552431.07 |
1719 | 2013.03.18 06:57 | sell | 860 | 0.12 | 1.29108 | 0.00000 | 0.00000 | |
1720 | 2013.03.18 07:14 | close | 860 | 0.12 | 1.29037 | 0.00000 | 0.00000 | 1221.24 | 1553652.31 |
1721 | 2013.03.19 04:32 | sell | 861 | 0.12 | 1.29631 | 0.00000 | 0.00000 | |
1722 | 2013.03.19 09:00 | close | 861 | 0.12 | 1.29457 | 0.00000 | 0.00000 | 2992.92 | 1556645.23 |
1723 | 2013.03.19 14:17 | sell | 862 | 0.12 | 1.29488 | 0.00000 | 0.00000 | |
1724 | 2013.03.19 17:29 | close | 862 | 0.12 | 1.29277 | 0.00000 | 0.00000 | 3629.34 | 1560274.57 |
1725 | 2013.03.20 05:09 | sell | 863 | 0.12 | 1.28780 | 0.00000 | 0.00000 | |
1726 | 2013.03.20 07:43 | close | 863 | 0.12 | 1.28736 | 0.00000 | 0.00000 | 756.83 | 1561031.40 |
1727 | 2013.03.20 09:23 | sell | 864 | 0.12 | 1.28791 | 0.00000 | 0.00000 | |
1728 | 2013.03.20 11:55 | close | 864 | 0.12 | 1.28843 | 0.00000 | 0.00000 | -894.43 | 1560136.97 |
1729 | 2013.03.20 13:27 | sell | 865 | 0.12 | 1.29316 | 0.00000 | 0.00000 | |
1730 | 2013.03.20 14:40 | close | 865 | 0.12 | 1.29054 | 0.00000 | 0.00000 | 4506.57 | 1564643.54 |
1731 | 2013.03.20 16:22 | sell | 866 | 0.12 | 1.29605 | 0.00000 | 0.00000 | |
1732 | 2013.03.21 11:07 | close | 866 | 0.12 | 1.29235 | 0.00000 | 0.00000 | 6540.29 | 1571183.83 |
1733 | 2013.03.21 15:39 | sell | 867 | 0.12 | 1.29252 | 0.00000 | 0.00000 | |
1734 | 2013.03.21 16:15 | close | 867 | 0.12 | 1.29103 | 0.00000 | 0.00000 | 2562.90 | 1573746.73 |
1735 | 2013.03.22 04:18 | sell | 868 | 0.12 | 1.29131 | 0.00000 | 0.00000 | |
1736 | 2013.03.22 05:58 | close | 868 | 0.12 | 1.29102 | 0.00000 | 0.00000 | 498.82 | 1574245.55 |
1737 | 2013.03.22 07:37 | sell | 869 | 0.12 | 1.29169 | 0.00000 | 0.00000 | |
1738 | 2013.03.22 08:30 | close | 869 | 0.12 | 1.29069 | 0.00000 | 0.00000 | 1720.06 | 1575965.61 |
1739 | 2013.03.22 10:02 | sell | 870 | 0.12 | 1.29053 | 0.00000 | 0.00000 | |
1740 | 2013.03.22 10:42 | close | 870 | 0.12 | 1.28938 | 0.00000 | 0.00000 | 1978.08 | 1577943.69 |
1741 | 2013.03.22 14:18 | sell | 871 | 0.12 | 1.29600 | 0.00000 | 0.00000 | |
1742 | 2013.03.25 15:10 | close | 871 | 0.12 | 1.29775 | 0.00000 | 0.00000 | -2951.44 | 1574992.25 |
1743 | 2013.03.26 04:44 | sell | 872 | 0.12 | 1.28702 | 0.00000 | 0.00000 | |
1744 | 2013.03.26 05:53 | close | 872 | 0.12 | 1.28652 | 0.00000 | 0.00000 | 860.04 | 1575852.29 |
1745 | 2013.03.26 08:42 | sell | 873 | 0.12 | 1.28742 | 0.00000 | 0.00000 | |
1746 | 2013.03.26 10:43 | close | 873 | 0.12 | 1.28734 | 0.00000 | 0.00000 | 137.60 | 1575989.89 |
1747 | 2013.03.26 17:31 | sell | 874 | 0.12 | 1.28791 | 0.00000 | 0.00000 | |
1748 | 2013.03.26 17:45 | close | 874 | 0.12 | 1.28486 | 0.00000 | 0.00000 | 5246.21 | 1581236.10 |
1749 | 2013.03.28 09:34 | sell | 875 | 0.12 | 1.27942 | 0.00000 | 0.00000 | |
1750 | 2013.03.28 10:36 | close | 875 | 0.12 | 1.27861 | 0.00000 | 0.00000 | 1393.28 | 1582629.38 |
1751 | 2013.03.28 14:42 | sell | 876 | 0.12 | 1.28169 | 0.00000 | 0.00000 | |
1752 | 2013.03.29 09:00 | close | 876 | 0.12 | 1.28038 | 0.00000 | 0.00000 | 2312.01 | 1584941.39 |
1753 | 2013.03.29 10:51 | sell | 877 | 0.12 | 1.28151 | 0.00000 | 0.00000 | |
1754 | 2013.03.29 19:00 | close | 877 | 0.12 | 1.28157 | 0.00000 | 0.00000 | -103.20 | 1584838.19 |
1755 | 2013.04.01 09:24 | sell | 878 | 0.12 | 1.27989 | 0.00000 | 0.00000 | |
1756 | 2013.04.01 15:15 | close | 878 | 0.12 | 1.28049 | 0.00000 | 0.00000 | -1032.06 | 1583806.13 |
1757 | 2013.04.01 17:01 | sell | 879 | 0.12 | 1.28271 | 0.00000 | 0.00000 | |
1758 | 2013.04.02 11:11 | close | 879 | 0.12 | 1.28345 | 0.00000 | 0.00000 | -1214.19 | 1582591.94 |
1759 | 2013.04.02 17:59 | sell | 880 | 0.12 | 1.28391 | 0.00000 | 0.00000 | |
1760 | 2013.04.02 19:58 | close | 880 | 0.12 | 1.28288 | 0.00000 | 0.00000 | 1771.70 | 1584363.64 |
1761 | 2013.04.03 06:44 | sell | 881 | 0.12 | 1.28067 | 0.00000 | 0.00000 | |
1762 | 2013.04.03 09:01 | close | 881 | 0.12 | 1.28034 | 0.00000 | 0.00000 | 567.63 | 1584931.27 |
1763 | 2013.04.03 12:04 | sell | 882 | 0.12 | 1.28314 | 0.00000 | 0.00000 | |
1764 | 2013.04.04 07:57 | close | 882 | 0.12 | 1.28334 | 0.00000 | 0.00000 | -167.98 | 1584763.29 |
1765 | 2013.04.04 15:34 | sell | 883 | 0.12 | 1.28308 | 0.00000 | 0.00000 | |
1766 | 2013.04.04 15:40 | close | 883 | 0.12 | 1.27634 | 0.00000 | 0.00000 | 11593.42 | 1596356.71 |
1767 | 2013.04.23 16:40 | sell | 884 | 0.12 | 1.30150 | 0.00000 | 0.00000 | |
1768 | 2013.04.23 18:14 | close | 884 | 0.12 | 1.30083 | 0.00000 | 0.00000 | 1152.47 | 1597509.18 |
1769 | 2013.04.24 07:43 | sell | 885 | 0.12 | 1.30005 | 0.00000 | 0.00000 | |
1770 | 2013.04.24 07:51 | close | 885 | 0.12 | 1.29960 | 0.00000 | 0.00000 | 774.05 | 1598283.23 |
1771 | 2013.04.24 12:51 | sell | 886 | 0.12 | 1.30185 | 0.00000 | 0.00000 | |
1772 | 2013.04.24 15:26 | close | 886 | 0.12 | 1.29979 | 0.00000 | 0.00000 | 3543.41 | 1601826.64 |
1773 | 2013.04.26 17:50 | sell | 887 | 0.12 | 1.30287 | 0.00000 | 0.00000 | |
1774 | 2013.04.30 09:40 | close | 887 | 0.12 | 1.30764 | 0.00000 | 0.00000 | -8087.31 | 1593739.33 |
1775 | 2013.05.13 08:56 | sell | 888 | 0.12 | 1.29874 | 0.00000 | 0.00000 | |
1776 | 2013.05.13 10:15 | close | 888 | 0.12 | 1.29776 | 0.00000 | 0.00000 | 1685.66 | 1595424.99 |
1777 | 2013.05.13 14:11 | sell | 889 | 0.12 | 1.29928 | 0.00000 | 0.00000 | |
1778 | 2013.05.13 15:14 | close | 889 | 0.12 | 1.29777 | 0.00000 | 0.00000 | 2597.30 | 1598022.29 |
1779 | 2013.05.15 07:01 | sell | 890 | 0.12 | 1.29373 | 0.00000 | 0.00000 | |
1780 | 2013.05.15 09:01 | close | 890 | 0.12 | 1.29145 | 0.00000 | 0.00000 | 3921.75 | 1601944.04 |
1781 | 2013.05.16 08:38 | sell | 891 | 0.12 | 1.28773 | 0.00000 | 0.00000 | |
1782 | 2013.05.16 08:52 | close | 891 | 0.12 | 1.28691 | 0.00000 | 0.00000 | 1410.46 | 1603354.50 |
1783 | 2013.05.16 12:41 | sell | 892 | 0.12 | 1.28801 | 0.00000 | 0.00000 | |
1784 | 2013.05.16 18:40 | close | 892 | 0.12 | 1.28872 | 0.00000 | 0.00000 | -1221.24 | 1602133.26 |
1785 | 2013.05.17 08:23 | sell | 893 | 0.12 | 1.28682 | 0.00000 | 0.00000 | |
1786 | 2013.05.17 09:00 | close | 893 | 0.12 | 1.28613 | 0.00000 | 0.00000 | 1186.84 | 1603320.10 |
1787 | 2013.05.20 05:51 | sell | 894 | 0.12 | 1.28355 | 0.00000 | 0.00000 | |
1788 | 2013.05.20 07:17 | close | 894 | 0.12 | 1.28389 | 0.00000 | 0.00000 | -584.82 | 1602735.28 |
1789 | 2013.05.20 08:14 | sell | 895 | 0.12 | 1.28479 | 0.00000 | 0.00000 | |
1790 | 2013.05.20 08:41 | close | 895 | 0.12 | 1.28449 | 0.00000 | 0.00000 | 516.02 | 1603251.30 |
1791 | 2013.05.20 11:31 | sell | 896 | 0.12 | 1.28780 | 0.00000 | 0.00000 | |
1792 | 2013.05.20 15:21 | close | 896 | 0.12 | 1.28489 | 0.00000 | 0.00000 | 5005.37 | 1608256.67 |
1793 | 2013.05.20 17:48 | sell | 897 | 0.12 | 1.28623 | 0.00000 | 0.00000 | |
1794 | 2013.05.21 04:05 | close | 897 | 0.12 | 1.28643 | 0.00000 | 0.00000 | -285.33 | 1607971.34 |
1795 | 2013.05.21 06:27 | sell | 898 | 0.12 | 1.28948 | 0.00000 | 0.00000 | |
1796 | 2013.05.21 11:30 | close | 898 | 0.12 | 1.28674 | 0.00000 | 0.00000 | 4712.95 | 1612684.29 |
1797 | 2013.05.23 05:50 | sell | 899 | 0.12 | 1.28450 | 0.00000 | 0.00000 | |
1798 | 2013.05.23 06:24 | close | 899 | 0.12 | 1.28410 | 0.00000 | 0.00000 | 688.02 | 1613372.31 |
1799 | 2013.05.23 11:12 | sell | 900 | 0.12 | 1.28789 | 0.00000 | 0.00000 | |
1800 | 2013.05.24 15:45 | close | 900 | 0.12 | 1.29158 | 0.00000 | 0.00000 | -6288.33 | 1607083.98 |
1801 | 2013.05.28 13:22 | sell | 901 | 0.12 | 1.29339 | 0.00000 | 0.00000 | |
1802 | 2013.05.28 16:15 | close | 901 | 0.12 | 1.29200 | 0.00000 | 0.00000 | 2390.88 | 1609474.86 |
1803 | 2013.05.29 05:26 | sell | 902 | 0.12 | 1.28574 | 0.00000 | 0.00000 | |
1804 | 2013.05.29 06:23 | close | 902 | 0.12 | 1.28566 | 0.00000 | 0.00000 | 137.60 | 1609612.46 |
1805 | 2013.05.29 09:41 | sell | 903 | 0.12 | 1.28632 | 0.00000 | 0.00000 | |
1806 | 2013.05.29 10:55 | close | 903 | 0.12 | 1.28574 | 0.00000 | 0.00000 | 997.63 | 1610610.09 |
1807 | 2013.05.29 13:42 | sell | 904 | 0.12 | 1.29052 | 0.00000 | 0.00000 | |
1808 | 2013.05.31 12:06 | close | 904 | 0.12 | 1.30045 | 0.00000 | 0.00000 | -16845.44 | 1593764.65 |
1809 | 2013.06.21 04:52 | sell | 905 | 0.12 | 1.32267 | 0.00000 | 0.00000 | |
1810 | 2013.06.21 06:29 | close | 905 | 0.12 | 1.32400 | 0.00000 | 0.00000 | -2287.69 | 1591476.96 |
1811 | 2013.06.25 14:02 | sell | 906 | 0.12 | 1.31339 | 0.00000 | 0.00000 | |
1812 | 2013.06.25 15:25 | close | 906 | 0.12 | 1.31188 | 0.00000 | 0.00000 | 2597.30 | 1594074.26 |
1813 | 2013.06.27 04:00 | sell | 907 | 0.12 | 1.30243 | 0.00000 | 0.00000 | |
1814 | 2013.06.27 04:45 | close | 907 | 0.12 | 1.30218 | 0.00000 | 0.00000 | 430.02 | 1594504.28 |
1815 | 2013.06.27 08:50 | sell | 908 | 0.12 | 1.30365 | 0.00000 | 0.00000 | |
1816 | 2013.06.27 09:06 | close | 908 | 0.12 | 1.30278 | 0.00000 | 0.00000 | 1496.46 | 1596000.74 |
1817 | 2013.06.27 16:46 | sell | 909 | 0.12 | 1.30457 | 0.00000 | 0.00000 | |
1818 | 2013.06.27 17:03 | close | 909 | 0.12 | 1.30163 | 0.00000 | 0.00000 | 5056.97 | 1601057.71 |
1819 | 2013.06.28 04:39 | sell | 910 | 0.12 | 1.30420 | 0.00000 | 0.00000 | |
1820 | 2013.06.28 10:15 | close | 910 | 0.12 | 1.30422 | 0.00000 | 0.00000 | -34.40 | 1601023.31 |
1821 | 2013.06.28 14:10 | sell | 911 | 0.12 | 1.30717 | 0.00000 | 0.00000 | |
1822 | 2013.06.28 16:56 | close | 911 | 0.12 | 1.30372 | 0.00000 | 0.00000 | 5934.19 | 1606957.50 |
1823 | 2013.07.01 04:07 | sell | 912 | 0.12 | 1.30171 | 0.00000 | 0.00000 | |
1824 | 2013.07.01 04:33 | close | 912 | 0.12 | 1.30133 | 0.00000 | 0.00000 | 653.63 | 1607611.13 |
1825 | 2013.07.01 08:24 | sell | 913 | 0.12 | 1.30310 | 0.00000 | 0.00000 | |
1826 | 2013.07.01 08:32 | close | 913 | 0.12 | 1.30252 | 0.00000 | 0.00000 | 997.63 | 1608608.76 |
1827 | 2013.07.01 12:02 | sell | 914 | 0.12 | 1.30499 | 0.00000 | 0.00000 | |
1828 | 2013.07.01 17:46 | close | 914 | 0.12 | 1.30172 | 0.00000 | 0.00000 | 5624.58 | 1614233.34 |
1829 | 2013.07.02 08:33 | sell | 915 | 0.12 | 1.30640 | 0.00000 | 0.00000 | |
1830 | 2013.07.02 11:28 | close | 915 | 0.12 | 1.30467 | 0.00000 | 0.00000 | 2975.72 | 1617209.06 |
1831 | 2013.07.03 07:55 | sell | 916 | 0.12 | 1.29744 | 0.00000 | 0.00000 | |
1832 | 2013.07.03 08:38 | close | 916 | 0.12 | 1.29676 | 0.00000 | 0.00000 | 1169.65 | 1618378.71 |
1833 | 2013.07.03 12:52 | sell | 917 | 0.12 | 1.29644 | 0.00000 | 0.00000 | |
1834 | 2013.07.03 13:48 | close | 917 | 0.12 | 1.29588 | 0.00000 | 0.00000 | 963.24 | 1619341.95 |
1835 | 2013.07.04 08:57 | sell | 918 | 0.12 | 1.30017 | 0.00000 | 0.00000 | |
1836 | 2013.07.04 15:34 | close | 918 | 0.12 | 1.29672 | 0.00000 | 0.00000 | 5934.23 | 1625276.18 |
1837 | 2013.07.05 04:41 | sell | 919 | 0.12 | 1.29030 | 0.00000 | 0.00000 | |
1838 | 2013.07.05 05:39 | close | 919 | 0.12 | 1.28982 | 0.00000 | 0.00000 | 825.63 | 1626101.81 |
1839 | 2013.07.08 10:18 | sell | 920 | 0.12 | 1.28340 | 0.00000 | 0.00000 | |
1840 | 2013.07.08 14:17 | close | 920 | 0.12 | 1.28491 | 0.00000 | 0.00000 | -2597.32 | 1623504.49 |
1841 | 2013.07.08 17:00 | sell | 921 | 0.12 | 1.28682 | 0.00000 | 0.00000 | |
1842 | 2013.07.09 03:05 | close | 921 | 0.12 | 1.28583 | 0.00000 | 0.00000 | 1761.57 | 1625266.07 |
1843 | 2013.07.09 05:06 | sell | 922 | 0.12 | 1.28581 | 0.00000 | 0.00000 | |
1844 | 2013.07.09 13:10 | close | 922 | 0.12 | 1.28610 | 0.00000 | 0.00000 | -498.83 | 1624767.24 |
1845 | 2013.07.10 07:12 | sell | 923 | 0.12 | 1.27800 | 0.00000 | 0.00000 | |
1846 | 2013.07.10 10:02 | close | 923 | 0.12 | 1.27846 | 0.00000 | 0.00000 | -791.24 | 1623976.00 |
1847 | 2013.07.10 11:07 | sell | 924 | 0.12 | 1.28240 | 0.00000 | 0.00000 | |
1848 | 2013.07.12 10:55 | close | 924 | 0.12 | 1.30439 | 0.00000 | 0.00000 | -37590.10 | 1586385.90 |
1849 | 2013.08.14 16:16 | sell | 925 | 0.12 | 1.32675 | 0.00000 | 0.00000 | |
1850 | 2013.08.14 18:28 | close | 925 | 0.12 | 1.32526 | 0.00000 | 0.00000 | 2562.99 | 1588948.89 |
1851 | 2013.08.30 04:07 | sell | 926 | 0.12 | 1.32425 | 0.00000 | 0.00000 | |
1852 | 2013.08.30 05:31 | close | 926 | 0.12 | 1.32452 | 0.00000 | 0.00000 | -464.44 | 1588484.45 |
1853 | 2013.08.30 08:42 | sell | 927 | 0.12 | 1.32481 | 0.00000 | 0.00000 | |
1854 | 2013.08.30 09:00 | close | 927 | 0.12 | 1.32433 | 0.00000 | 0.00000 | 825.67 | 1589310.12 |
1855 | 2013.09.02 06:38 | sell | 928 | 0.12 | 1.32088 | 0.00000 | 0.00000 | |
1856 | 2013.09.02 07:32 | close | 928 | 0.12 | 1.32045 | 0.00000 | 0.00000 | 739.65 | 1590049.77 |
1857 | 2013.09.02 09:03 | sell | 929 | 0.12 | 1.32157 | 0.00000 | 0.00000 | |
1858 | 2013.09.02 14:16 | close | 929 | 0.12 | 1.32161 | 0.00000 | 0.00000 | -68.81 | 1589980.96 |
1859 | 2013.09.03 12:54 | sell | 930 | 0.12 | 1.31804 | 0.00000 | 0.00000 | |
1860 | 2013.09.03 13:48 | close | 930 | 0.12 | 1.31757 | 0.00000 | 0.00000 | 808.44 | 1590789.40 |
1861 | 2013.09.04 17:52 | sell | 931 | 0.12 | 1.31881 | 0.00000 | 0.00000 | |
1862 | 2013.09.05 05:55 | close | 931 | 0.12 | 1.31899 | 0.00000 | 0.00000 | -133.57 | 1590655.83 |
1863 | 2013.09.05 12:34 | sell | 932 | 0.12 | 1.32009 | 0.00000 | 0.00000 | |
1864 | 2013.09.05 15:40 | close | 932 | 0.12 | 1.31807 | 0.00000 | 0.00000 | 3474.54 | 1594130.37 |
1865 | 2013.09.06 05:52 | sell | 933 | 0.12 | 1.31323 | 0.00000 | 0.00000 | |
1866 | 2013.09.06 07:09 | close | 933 | 0.12 | 1.31325 | 0.00000 | 0.00000 | -34.40 | 1594095.97 |
1867 | 2013.09.06 11:34 | sell | 934 | 0.12 | 1.31290 | 0.00000 | 0.00000 | |
1868 | 2013.09.06 12:45 | close | 934 | 0.12 | 1.31209 | 0.00000 | 0.00000 | 1393.26 | 1595489.23 |
1869 | 2013.09.06 14:56 | sell | 935 | 0.12 | 1.31256 | 0.00000 | 0.00000 | |
1870 | 2013.09.10 14:50 | close | 935 | 0.12 | 1.32311 | 0.00000 | 0.00000 | -18029.73 | 1577459.50 |
1871 | 2013.10.10 08:52 | sell | 936 | 0.12 | 1.35034 | 0.00000 | 0.00000 | |
1872 | 2013.10.10 09:09 | close | 936 | 0.12 | 1.34957 | 0.00000 | 0.00000 | 1324.50 | 1578784.00 |
1873 | 2013.10.16 05:28 | sell | 937 | 0.12 | 1.35183 | 0.00000 | 0.00000 | |
1874 | 2013.10.16 06:23 | close | 937 | 0.12 | 1.35093 | 0.00000 | 0.00000 | 1548.08 | 1580332.08 |
1875 | 2013.10.16 09:06 | sell | 938 | 0.12 | 1.35218 | 0.00000 | 0.00000 | |
1876 | 2013.10.16 09:59 | close | 938 | 0.12 | 1.35168 | 0.00000 | 0.00000 | 860.05 | 1581192.13 |
1877 | 2013.11.01 06:51 | sell | 939 | 0.12 | 1.35573 | 0.00000 | 0.00000 | |
1878 | 2013.11.01 07:42 | close | 939 | 0.12 | 1.35550 | 0.00000 | 0.00000 | 395.63 | 1581587.76 |
1879 | 2013.11.01 10:17 | sell | 940 | 0.12 | 1.35597 | 0.00000 | 0.00000 | |
1880 | 2013.11.01 10:57 | close | 940 | 0.12 | 1.35563 | 0.00000 | 0.00000 | 584.83 | 1582172.59 |
1881 | 2013.11.04 08:43 | sell | 941 | 0.12 | 1.34887 | 0.00000 | 0.00000 | |
1882 | 2013.11.04 11:58 | close | 941 | 0.12 | 1.35031 | 0.00000 | 0.00000 | -2476.95 | 1579695.64 |
1883 | 2013.11.04 16:57 | sell | 942 | 0.12 | 1.35091 | 0.00000 | 0.00000 | |
1884 | 2013.11.04 19:50 | close | 942 | 0.12 | 1.35078 | 0.00000 | 0.00000 | 223.61 | 1579919.25 |
1885 | 2013.11.06 05:30 | sell | 943 | 0.12 | 1.34994 | 0.00000 | 0.00000 | |
1886 | 2013.11.07 02:50 | close | 943 | 0.12 | 1.35045 | 0.00000 | 0.00000 | -701.22 | 1579218.03 |
1887 | 2013.11.07 05:57 | sell | 944 | 0.12 | 1.35205 | 0.00000 | 0.00000 | |
1888 | 2013.11.07 12:55 | close | 944 | 0.12 | 1.35129 | 0.00000 | 0.00000 | 1307.28 | 1580525.31 |
1889 | 2013.11.07 17:59 | sell | 945 | 0.12 | 1.33822 | 0.00000 | 0.00000 | |
1890 | 2013.11.07 23:07 | close | 945 | 0.12 | 1.34165 | 0.00000 | 0.00000 | -5899.96 | 1574625.35 |
1891 | 2013.11.08 07:16 | sell | 946 | 0.12 | 1.34114 | 0.00000 | 0.00000 | |
1892 | 2013.11.08 08:02 | close | 946 | 0.12 | 1.34047 | 0.00000 | 0.00000 | 1152.47 | 1575777.82 |
1893 | 2013.11.08 09:42 | sell | 947 | 0.12 | 1.34168 | 0.00000 | 0.00000 | |
1894 | 2013.11.08 12:50 | close | 947 | 0.12 | 1.34144 | 0.00000 | 0.00000 | 412.82 | 1576190.64 |
1895 | 2013.11.11 05:15 | sell | 948 | 0.12 | 1.33610 | 0.00000 | 0.00000 | |
1896 | 2013.11.11 05:29 | close | 948 | 0.12 | 1.33573 | 0.00000 | 0.00000 | 636.43 | 1576827.07 |
1897 | 2013.11.11 08:59 | sell | 949 | 0.12 | 1.33684 | 0.00000 | 0.00000 | |
1898 | 2013.11.12 03:25 | close | 949 | 0.12 | 1.33961 | 0.00000 | 0.00000 | -4706.01 | 1572121.06 |
1899 | 2013.11.12 05:38 | sell | 950 | 0.12 | 1.33988 | 0.00000 | 0.00000 | |
1900 | 2013.11.12 06:56 | close | 950 | 0.12 | 1.33942 | 0.00000 | 0.00000 | 791.25 | 1572912.31 |
1901 | 2013.11.12 12:54 | sell | 951 | 0.12 | 1.33947 | 0.00000 | 0.00000 | |
1902 | 2013.11.12 13:47 | close | 951 | 0.12 | 1.33868 | 0.00000 | 0.00000 | 1358.87 | 1574271.18 |
1903 | 2013.11.12 15:05 | sell | 952 | 0.12 | 1.34235 | 0.00000 | 0.00000 | |
1904 | 2013.11.13 11:45 | close | 952 | 0.12 | 1.34214 | 0.00000 | 0.00000 | 419.90 | 1574691.08 |
1905 | 2013.11.15 14:12 | sell | 953 | 0.12 | 1.34559 | 0.00000 | 0.00000 | |
1906 | 2013.11.19 14:06 | close | 953 | 0.12 | 1.34909 | 0.00000 | 0.00000 | -5902.97 | 1568788.11 |
1907 | 2013.11.21 11:25 | sell | 954 | 0.12 | 1.34390 | 0.00000 | 0.00000 | |
1908 | 2013.11.21 12:25 | close | 954 | 0.12 | 1.34265 | 0.00000 | 0.00000 | 2150.13 | 1570938.24 |
1909 | 2013.11.22 08:42 | sell | 955 | 0.12 | 1.34810 | 0.00000 | 0.00000 | |
1910 | 2013.11.25 12:29 | close | 955 | 0.12 | 1.35089 | 0.00000 | 0.00000 | -4740.44 | 1566197.80 |
1911 | 2013.12.04 17:59 | sell | 956 | 0.12 | 1.35554 | 0.00000 | 0.00000 | |
1912 | 2013.12.05 11:20 | close | 956 | 0.12 | 1.35892 | 0.00000 | 0.00000 | -5638.03 | 1560559.77 |
1913 | 2013.12.19 07:31 | sell | 957 | 0.12 | 1.36640 | 0.00000 | 0.00000 | |
1914 | 2013.12.19 10:11 | close | 957 | 0.12 | 1.36758 | 0.00000 | 0.00000 | -2029.56 | 1558530.21 |
1915 | 2013.12.19 12:59 | sell | 958 | 0.12 | 1.36832 | 0.00000 | 0.00000 | |
1916 | 2013.12.19 14:35 | close | 958 | 0.12 | 1.36779 | 0.00000 | 0.00000 | 911.58 | 1559441.79 |
1917 | 2013.12.20 11:02 | sell | 959 | 0.12 | 1.36388 | 0.00000 | 0.00000 | |
1918 | 2013.12.20 13:38 | close | 959 | 0.12 | 1.36515 | 0.00000 | 0.00000 | -2184.38 | 1557257.41 |
1919 | 2013.12.23 07:18 | sell | 960 | 0.12 | 1.36776 | 0.00000 | 0.00000 | |
1920 | 2013.12.24 03:00 | close | 960 | 0.12 | 1.36861 | 0.00000 | 0.00000 | -1403.30 | 1555854.11 |
1921 | 2013.12.24 07:55 | sell | 961 | 0.12 | 1.36822 | 0.00000 | 0.00000 | |
1922 | 2013.12.24 10:05 | close | 961 | 0.12 | 1.36819 | 0.00000 | 0.00000 | 51.60 | 1555905.71 |
1923 | 2014.01.08 17:04 | sell | 962 | 0.12 | 1.36107 | 0.00000 | 0.00000 | |
1924 | 2014.01.08 18:10 | close | 962 | 0.12 | 1.35926 | 0.00000 | 0.00000 | 3113.20 | 1559018.91 |
1925 | 2014.01.09 07:19 | sell | 963 | 0.12 | 1.35823 | 0.00000 | 0.00000 | |
1926 | 2014.01.09 15:40 | close | 963 | 0.12 | 1.35917 | 0.00000 | 0.00000 | -1616.79 | 1557402.12 |
1927 | 2014.01.10 04:53 | sell | 964 | 0.12 | 1.36105 | 0.00000 | 0.00000 | |
1928 | 2014.01.10 11:50 | close | 964 | 0.12 | 1.35988 | 0.00000 | 0.00000 | 2012.40 | 1559414.52 |
1929 | 2014.01.16 05:01 | sell | 965 | 0.12 | 1.36213 | 0.00000 | 0.00000 | |
1930 | 2014.01.16 07:19 | close | 965 | 0.12 | 1.36200 | 0.00000 | 0.00000 | 223.60 | 1559638.12 |
1931 | 2014.01.17 05:01 | sell | 966 | 0.12 | 1.36166 | 0.00000 | 0.00000 | |
1932 | 2014.01.17 08:44 | close | 966 | 0.12 | 1.36101 | 0.00000 | 0.00000 | 1118.00 | 1560756.12 |
1933 | 2014.01.20 08:07 | sell | 967 | 0.12 | 1.35337 | 0.00000 | 0.00000 | |
1934 | 2014.01.20 11:27 | close | 967 | 0.12 | 1.35481 | 0.00000 | 0.00000 | -2476.81 | 1558279.31 |
1935 | 2014.01.20 16:12 | sell | 968 | 0.12 | 1.35640 | 0.00000 | 0.00000 | |
1936 | 2014.01.20 23:20 | close | 968 | 0.12 | 1.35599 | 0.00000 | 0.00000 | 705.20 | 1558984.51 |
1937 | 2014.01.21 04:00 | sell | 969 | 0.12 | 1.35528 | 0.00000 | 0.00000 | |
1938 | 2014.01.21 04:57 | close | 969 | 0.12 | 1.35474 | 0.00000 | 0.00000 | 928.80 | 1559913.31 |
1939 | 2014.01.21 09:17 | sell | 970 | 0.12 | 1.35578 | 0.00000 | 0.00000 | |
1940 | 2014.01.21 10:00 | close | 970 | 0.12 | 1.35474 | 0.00000 | 0.00000 | 1788.81 | 1561702.12 |
1941 | 2014.01.21 15:56 | sell | 971 | 0.12 | 1.35380 | 0.00000 | 0.00000 | |
1942 | 2014.01.21 16:57 | close | 971 | 0.12 | 1.35299 | 0.00000 | 0.00000 | 1393.21 | 1563095.33 |
1943 | 2014.01.22 05:21 | sell | 972 | 0.12 | 1.35709 | 0.00000 | 0.00000 | |
1944 | 2014.01.22 07:40 | close | 972 | 0.12 | 1.35543 | 0.00000 | 0.00000 | 2855.22 | 1565950.55 |
1945 | 2014.01.22 09:42 | sell | 973 | 0.12 | 1.35635 | 0.00000 | 0.00000 | |
1946 | 2014.01.22 09:55 | close | 973 | 0.12 | 1.35487 | 0.00000 | 0.00000 | 2545.61 | 1568496.16 |
1947 | 2014.01.22 14:44 | sell | 974 | 0.12 | 1.35656 | 0.00000 | 0.00000 | |
1948 | 2014.01.22 18:57 | close | 974 | 0.12 | 1.35517 | 0.00000 | 0.00000 | 2390.81 | 1570886.97 |
1949 | 2014.01.23 04:29 | sell | 975 | 0.12 | 1.35484 | 0.00000 | 0.00000 | |
1950 | 2014.01.23 06:01 | close | 975 | 0.12 | 1.35439 | 0.00000 | 0.00000 | 774.00 | 1571660.97 |
1951 | 2014.01.30 13:37 | sell | 976 | 0.12 | 1.36140 | 0.00000 | 0.00000 | |
1952 | 2014.01.30 13:59 | close | 976 | 0.12 | 1.35995 | 0.00000 | 0.00000 | 2494.01 | 1574154.98 |
1953 | 2014.01.31 13:35 | sell | 977 | 0.12 | 1.35438 | 0.00000 | 0.00000 | |
1954 | 2014.01.31 14:58 | close | 977 | 0.12 | 1.35211 | 0.00000 | 0.00000 | 3904.42 | 1578059.40 |
1955 | 2014.02.03 08:32 | sell | 978 | 0.12 | 1.34924 | 0.00000 | 0.00000 | |
1956 | 2014.02.03 09:41 | close | 978 | 0.12 | 1.34872 | 0.00000 | 0.00000 | 894.40 | 1578953.80 |
1957 | 2014.02.03 12:01 | sell | 979 | 0.12 | 1.35087 | 0.00000 | 0.00000 | |
1958 | 2014.02.03 14:04 | close | 979 | 0.12 | 1.35026 | 0.00000 | 0.00000 | 1049.21 | 1580003.01 |
1959 | 2014.02.04 07:59 | sell | 980 | 0.12 | 1.35189 | 0.00000 | 0.00000 | |
1960 | 2014.02.04 10:05 | close | 980 | 0.12 | 1.35095 | 0.00000 | 0.00000 | 1616.81 | 1581619.82 |
1961 | 2014.02.04 12:14 | sell | 981 | 0.12 | 1.35181 | 0.00000 | 0.00000 | |
1962 | 2014.02.04 13:41 | close | 981 | 0.12 | 1.35107 | 0.00000 | 0.00000 | 1272.80 | 1582892.62 |
1963 | 2014.02.05 09:44 | sell | 982 | 0.12 | 1.35147 | 0.00000 | 0.00000 | |
1964 | 2014.02.05 16:00 | close | 982 | 0.12 | 1.35150 | 0.00000 | 0.00000 | -51.60 | 1582841.02 |
1965 | 2014.02.06 04:59 | sell | 983 | 0.12 | 1.35345 | 0.00000 | 0.00000 | |
1966 | 2014.02.06 06:00 | close | 983 | 0.12 | 1.35221 | 0.00000 | 0.00000 | 2132.81 | 1584973.83 |
1967 | 2014.02.06 15:35 | sell | 984 | 0.12 | 1.35496 | 0.00000 | 0.00000 | |
1968 | 2014.02.07 10:35 | close | 984 | 0.12 | 1.35606 | 0.00000 | 0.00000 | -1833.33 | 1583140.50 |
1969 | 2014.02.12 17:33 | sell | 985 | 0.12 | 1.35835 | 0.00000 | 0.00000 | |
1970 | 2014.02.12 19:24 | close | 985 | 0.12 | 1.35838 | 0.00000 | 0.00000 | -51.60 | 1583088.90 |
1971 | 2014.02.27 13:53 | sell | 986 | 0.12 | 1.36616 | 0.00000 | 0.00000 | |
1972 | 2014.02.27 17:54 | close | 986 | 0.12 | 1.36741 | 0.00000 | 0.00000 | -2149.99 | 1580938.91 |
1973 | 2014.03.20 04:26 | sell | 987 | 0.12 | 1.38269 | 0.00000 | 0.00000 | |
1974 | 2014.03.20 10:02 | close | 987 | 0.12 | 1.38348 | 0.00000 | 0.00000 | -1358.78 | 1579580.13 |
1975 | 2014.03.21 04:20 | sell | 988 | 0.12 | 1.37831 | 0.00000 | 0.00000 | |
1976 | 2014.03.21 04:54 | close | 988 | 0.12 | 1.37814 | 0.00000 | 0.00000 | 292.40 | 1579872.53 |
1977 | 2014.03.21 09:01 | sell | 989 | 0.12 | 1.37862 | 0.00000 | 0.00000 | |
1978 | 2014.03.21 10:28 | close | 989 | 0.12 | 1.37776 | 0.00000 | 0.00000 | 1479.18 | 1581351.71 |
1979 | 2014.03.21 12:28 | sell | 990 | 0.12 | 1.37906 | 0.00000 | 0.00000 | |
1980 | 2014.03.21 13:59 | close | 990 | 0.12 | 1.37887 | 0.00000 | 0.00000 | 326.80 | 1581678.51 |
1981 | 2014.03.24 08:21 | sell | 991 | 0.12 | 1.38024 | 0.00000 | 0.00000 | |
1982 | 2014.03.24 11:36 | close | 991 | 0.12 | 1.37943 | 0.00000 | 0.00000 | 1393.19 | 1583071.70 |
1983 | 2014.03.26 10:58 | sell | 992 | 0.12 | 1.38170 | 0.00000 | 0.00000 | |
1984 | 2014.03.26 11:46 | close | 992 | 0.12 | 1.38067 | 0.00000 | 0.00000 | 1771.58 | 1584843.28 |
1985 | 2014.03.27 08:45 | sell | 993 | 0.12 | 1.37928 | 0.00000 | 0.00000 | |
1986 | 2014.03.27 09:05 | close | 993 | 0.12 | 1.37892 | 0.00000 | 0.00000 | 619.19 | 1585462.47 |
1987 | 2014.03.28 07:34 | sell | 994 | 0.12 | 1.37500 | 0.00000 | 0.00000 | |
1988 | 2014.03.28 08:51 | close | 994 | 0.12 | 1.37475 | 0.00000 | 0.00000 | 430.00 | 1585892.47 |
1989 | 2014.03.28 13:42 | sell | 995 | 0.12 | 1.37293 | 0.00000 | 0.00000 | |
1990 | 2014.03.28 18:15 | close | 995 | 0.12 | 1.37503 | 0.00000 | 0.00000 | -3611.94 | 1582280.53 |
1991 | 2014.03.31 11:14 | sell | 996 | 0.12 | 1.37635 | 0.00000 | 0.00000 | |
1992 | 2014.03.31 12:00 | close | 996 | 0.12 | 1.37493 | 0.00000 | 0.00000 | 2442.36 | 1584722.89 |
1993 | 2014.03.31 13:34 | sell | 997 | 0.12 | 1.37932 | 0.00000 | 0.00000 | |
1994 | 2014.04.02 11:30 | close | 997 | 0.12 | 1.37938 | 0.00000 | 0.00000 | 14.16 | 1584737.06 |
1995 | 2014.04.03 10:11 | sell | 998 | 0.12 | 1.37703 | 0.00000 | 0.00000 | |
1996 | 2014.04.03 11:40 | close | 998 | 0.12 | 1.37607 | 0.00000 | 0.00000 | 1651.14 | 1586388.20 |
1997 | 2014.04.04 12:51 | sell | 999 | 0.12 | 1.37100 | 0.00000 | 0.00000 | |
1998 | 2014.04.04 14:00 | close | 999 | 0.12 | 1.37036 | 0.00000 | 0.00000 | 1100.76 | 1587488.96 |
1999 | 2014.04.07 08:59 | sell | 1000 | 0.12 | 1.37049 | 0.00000 | 0.00000 | |
2000 | 2014.04.14 01:47 | close | 1000 | 0.12 | 1.38460 | 0.00000 | 0.00000 | -23857.20 | 1563631.76 |
2001 | 2014.04.22 06:03 | sell | 1001 | 0.12 | 1.37967 | 0.00000 | 0.00000 | |
2002 | 2014.04.22 06:40 | close | 1001 | 0.12 | 1.37953 | 0.00000 | 0.00000 | 240.79 | 1563872.55 |
2003 | 2014.04.22 11:19 | sell | 1002 | 0.12 | 1.38074 | 0.00000 | 0.00000 | |
2004 | 2014.04.22 17:30 | close | 1002 | 0.12 | 1.38020 | 0.00000 | 0.00000 | 928.76 | 1564801.31 |
2005 | 2014.05.09 16:20 | sell | 1003 | 0.12 | 1.37926 | 0.00000 | 0.00000 | |
2006 | 2014.05.09 17:13 | close | 1003 | 0.12 | 1.37768 | 0.00000 | 0.00000 | 2717.48 | 1567518.79 |
2007 | 2014.05.12 06:17 | sell | 1004 | 0.12 | 1.37581 | 0.00000 | 0.00000 | |
2008 | 2014.05.12 11:51 | close | 1004 | 0.12 | 1.37631 | 0.00000 | 0.00000 | -859.96 | 1566658.83 |
2009 | 2014.05.12 15:30 | sell | 1005 | 0.12 | 1.37704 | 0.00000 | 0.00000 | |
2010 | 2014.05.12 16:17 | close | 1005 | 0.12 | 1.37659 | 0.00000 | 0.00000 | 773.96 | 1567432.79 |
2011 | 2014.05.13 09:00 | sell | 1006 | 0.12 | 1.37607 | 0.00000 | 0.00000 | |
2012 | 2014.05.13 10:01 | close | 1006 | 0.12 | 1.37591 | 0.00000 | 0.00000 | 275.19 | 1567707.98 |
2013 | 2014.05.13 11:33 | sell | 1007 | 0.12 | 1.37703 | 0.00000 | 0.00000 | |
2014 | 2014.05.13 12:01 | close | 1007 | 0.12 | 1.37545 | 0.00000 | 0.00000 | 2717.48 | 1570425.46 |
2015 | 2014.05.14 05:41 | sell | 1008 | 0.12 | 1.37088 | 0.00000 | 0.00000 | |
2016 | 2014.05.14 07:44 | close | 1008 | 0.12 | 1.37166 | 0.00000 | 0.00000 | -1341.53 | 1569083.93 |
2017 | 2014.05.14 09:28 | sell | 1009 | 0.12 | 1.37225 | 0.00000 | 0.00000 | |
2018 | 2014.05.14 11:03 | close | 1009 | 0.12 | 1.37103 | 0.00000 | 0.00000 | 2098.29 | 1571182.22 |
2019 | 2014.05.14 16:51 | sell | 1010 | 0.12 | 1.37147 | 0.00000 | 0.00000 | |
2020 | 2014.05.14 17:49 | close | 1010 | 0.12 | 1.37094 | 0.00000 | 0.00000 | 911.55 | 1572093.77 |
2021 | 2014.05.15 04:08 | sell | 1011 | 0.12 | 1.37191 | 0.00000 | 0.00000 | |
2022 | 2014.05.15 06:35 | close | 1011 | 0.12 | 1.37184 | 0.00000 | 0.00000 | 120.39 | 1572214.16 |
2023 | 2014.05.15 16:20 | sell | 1012 | 0.12 | 1.36733 | 0.00000 | 0.00000 | |
2024 | 2014.05.16 13:05 | close | 1012 | 0.12 | 1.37033 | 0.00000 | 0.00000 | -5101.06 | 1567113.10 |
2025 | 2014.05.19 04:34 | sell | 1013 | 0.12 | 1.37049 | 0.00000 | 0.00000 | |
2026 | 2014.05.19 07:37 | close | 1013 | 0.12 | 1.37015 | 0.00000 | 0.00000 | 584.77 | 1567697.87 |
2027 | 2014.05.19 08:54 | sell | 1014 | 0.12 | 1.37057 | 0.00000 | 0.00000 | |
2028 | 2014.05.19 22:40 | close | 1014 | 0.12 | 1.37113 | 0.00000 | 0.00000 | -963.15 | 1566734.72 |
2029 | 2014.05.20 07:04 | sell | 1015 | 0.12 | 1.37130 | 0.00000 | 0.00000 | |
2030 | 2014.05.20 08:03 | close | 1015 | 0.12 | 1.37104 | 0.00000 | 0.00000 | 447.18 | 1567181.90 |
2031 | 2014.05.20 14:23 | sell | 1016 | 0.12 | 1.37005 | 0.00000 | 0.00000 | |
2032 | 2014.05.20 15:31 | close | 1016 | 0.12 | 1.36973 | 0.00000 | 0.00000 | 550.38 | 1567732.28 |
2033 | 2014.05.21 10:16 | sell | 1017 | 0.12 | 1.37221 | 0.00000 | 0.00000 | |
2034 | 2014.05.21 13:36 | close | 1017 | 0.12 | 1.36979 | 0.00000 | 0.00000 | 4162.19 | 1571894.47 |
2035 | 2014.05.23 06:02 | sell | 1018 | 0.12 | 1.36506 | 0.00000 | 0.00000 | |
2036 | 2014.05.23 06:37 | close | 1018 | 0.12 | 1.36474 | 0.00000 | 0.00000 | 550.37 | 1572444.84 |
2037 | 2014.05.23 17:17 | sell | 1019 | 0.12 | 1.36389 | 0.00000 | 0.00000 | |
2038 | 2014.05.23 18:43 | close | 1019 | 0.12 | 1.36273 | 0.00000 | 0.00000 | 1995.10 | 1574439.94 |
2039 | 2014.05.26 09:36 | sell | 1020 | 0.12 | 1.36254 | 0.00000 | 0.00000 | |
2040 | 2014.05.27 11:58 | close | 1020 | 0.12 | 1.36412 | 0.00000 | 0.00000 | -2658.80 | 1571781.14 |
2041 | 2014.05.28 04:49 | sell | 1021 | 0.12 | 1.36344 | 0.00000 | 0.00000 | |
2042 | 2014.05.28 05:26 | close | 1021 | 0.12 | 1.36334 | 0.00000 | 0.00000 | 171.99 | 1571953.13 |
2043 | 2014.05.29 05:24 | sell | 1022 | 0.12 | 1.36017 | 0.00000 | 0.00000 | |
2044 | 2014.05.29 07:22 | close | 1022 | 0.12 | 1.36046 | 0.00000 | 0.00000 | -498.78 | 1571454.35 |
2045 | 2014.05.29 13:21 | sell | 1023 | 0.12 | 1.36219 | 0.00000 | 0.00000 | |
2046 | 2014.05.29 16:26 | close | 1023 | 0.12 | 1.35974 | 0.00000 | 0.00000 | 4213.81 | 1575668.16 |
2047 | 2014.05.30 10:17 | sell | 1024 | 0.12 | 1.36140 | 0.00000 | 0.00000 | |
2048 | 2014.06.02 10:05 | close | 1024 | 0.12 | 1.36189 | 0.00000 | 0.00000 | -784.09 | 1574884.07 |
2049 | 2014.06.02 14:14 | sell | 1025 | 0.12 | 1.36147 | 0.00000 | 0.00000 | |
2050 | 2014.06.02 15:01 | close | 1025 | 0.12 | 1.36064 | 0.00000 | 0.00000 | 1427.55 | 1576311.62 |
2051 | 2014.06.03 08:33 | sell | 1026 | 0.12 | 1.36057 | 0.00000 | 0.00000 | |
2052 | 2014.06.03 11:48 | close | 1026 | 0.12 | 1.35959 | 0.00000 | 0.00000 | 1685.53 | 1577997.15 |
2053 | 2014.06.03 15:01 | sell | 1027 | 0.12 | 1.36277 | 0.00000 | 0.00000 | |
2054 | 2014.06.04 04:07 | close | 1027 | 0.12 | 1.36163 | 0.00000 | 0.00000 | 2019.40 | 1580016.55 |
2055 | 2014.06.04 14:14 | sell | 1028 | 0.12 | 1.36243 | 0.00000 | 0.00000 | |
2056 | 2014.06.04 19:16 | close | 1028 | 0.12 | 1.36144 | 0.00000 | 0.00000 | 1702.73 | 1581719.28 |
2057 | 2014.06.05 09:03 | sell | 1029 | 0.12 | 1.36061 | 0.00000 | 0.00000 | |
2058 | 2014.06.05 14:49 | close | 1029 | 0.12 | 1.35813 | 0.00000 | 0.00000 | 4265.44 | 1585984.72 |
2059 | 2014.06.10 06:17 | sell | 1030 | 0.12 | 1.35924 | 0.00000 | 0.00000 | |
2060 | 2014.06.10 07:55 | close | 1030 | 0.12 | 1.35889 | 0.00000 | 0.00000 | 601.98 | 1586586.70 |
2061 | 2014.06.11 07:21 | sell | 1031 | 0.12 | 1.35324 | 0.00000 | 0.00000 | |
2062 | 2014.06.11 09:19 | close | 1031 | 0.12 | 1.35369 | 0.00000 | 0.00000 | -773.97 | 1585812.73 |
2063 | 2014.06.11 14:14 | sell | 1032 | 0.12 | 1.35384 | 0.00000 | 0.00000 | |
2064 | 2014.06.11 15:19 | close | 1032 | 0.12 | 1.35439 | 0.00000 | 0.00000 | -945.97 | 1584866.76 |
2065 | 2014.06.12 04:13 | sell | 1033 | 0.12 | 1.35413 | 0.00000 | 0.00000 | |
2066 | 2014.06.12 05:20 | close | 1033 | 0.12 | 1.35391 | 0.00000 | 0.00000 | 378.39 | 1585245.15 |
2067 | 2014.06.12 06:08 | sell | 1034 | 0.12 | 1.35451 | 0.00000 | 0.00000 | |
2068 | 2014.06.12 07:25 | close | 1034 | 0.12 | 1.35404 | 0.00000 | 0.00000 | 808.37 | 1586053.52 |
2069 | 2014.06.12 15:31 | sell | 1035 | 0.12 | 1.35378 | 0.00000 | 0.00000 | |
2070 | 2014.06.13 13:55 | close | 1035 | 0.12 | 1.35503 | 0.00000 | 0.00000 | -2091.24 | 1583962.28 |
2071 | 2014.06.18 12:29 | sell | 1036 | 0.12 | 1.35639 | 0.00000 | 0.00000 | |
2072 | 2014.06.18 22:01 | close | 1036 | 0.12 | 1.35555 | 0.00000 | 0.00000 | 1444.75 | 1585407.03 |
2073 | 2014.06.23 14:32 | sell | 1037 | 0.12 | 1.35921 | 0.00000 | 0.00000 | |
2074 | 2014.06.23 16:50 | close | 1037 | 0.12 | 1.35866 | 0.00000 | 0.00000 | 945.96 | 1586352.99 |
2075 | 2014.07.04 06:00 | sell | 1038 | 0.12 | 1.36091 | 0.00000 | 0.00000 | |
2076 | 2014.07.04 07:05 | close | 1038 | 0.12 | 1.36085 | 0.00000 | 0.00000 | 103.19 | 1586456.18 |
2077 | 2014.07.04 14:27 | sell | 1039 | 0.12 | 1.35926 | 0.00000 | 0.00000 | |
2078 | 2014.07.04 15:07 | close | 1039 | 0.12 | 1.35899 | 0.00000 | 0.00000 | 464.39 | 1586920.57 |
2079 | 2014.07.07 05:09 | sell | 1040 | 0.12 | 1.35850 | 0.00000 | 0.00000 | |
2080 | 2014.07.07 07:43 | close | 1040 | 0.12 | 1.35836 | 0.00000 | 0.00000 | 240.80 | 1587161.37 |
2081 | 2014.07.07 11:05 | sell | 1041 | 0.12 | 1.35906 | 0.00000 | 0.00000 | |
2082 | 2014.07.07 13:02 | close | 1041 | 0.12 | 1.35950 | 0.00000 | 0.00000 | -756.77 | 1586404.60 |
2083 | 2014.07.08 04:07 | sell | 1042 | 0.12 | 1.36085 | 0.00000 | 0.00000 | |
2084 | 2014.07.08 09:00 | close | 1042 | 0.12 | 1.36013 | 0.00000 | 0.00000 | 1238.36 | 1587642.96 |
2085 | 2014.07.08 16:39 | sell | 1043 | 0.12 | 1.36016 | 0.00000 | 0.00000 | |
2086 | 2014.07.09 14:06 | close | 1043 | 0.12 | 1.36083 | 0.00000 | 0.00000 | -1093.68 | 1586549.28 |
2087 | 2014.07.09 16:16 | sell | 1044 | 0.12 | 1.36109 | 0.00000 | 0.00000 | |
2088 | 2014.07.10 12:55 | close | 1044 | 0.12 | 1.36302 | 0.00000 | 0.00000 | -3143.46 | 1583405.82 |
2089 | 2014.07.11 05:18 | sell | 1045 | 0.12 | 1.36000 | 0.00000 | 0.00000 | |
2090 | 2014.07.11 07:56 | close | 1045 | 0.12 | 1.36010 | 0.00000 | 0.00000 | -171.99 | 1583233.83 |
2091 | 2014.07.11 09:04 | sell | 1046 | 0.12 | 1.36026 | 0.00000 | 0.00000 | |
2092 | 2014.07.11 10:59 | close | 1046 | 0.12 | 1.36054 | 0.00000 | 0.00000 | -481.58 | 1582752.25 |
2093 | 2014.07.14 05:12 | sell | 1047 | 0.12 | 1.36025 | 0.00000 | 0.00000 | |
2094 | 2014.07.14 06:23 | close | 1047 | 0.12 | 1.36028 | 0.00000 | 0.00000 | -51.60 | 1582700.65 |
2095 | 2014.07.14 07:35 | sell | 1048 | 0.12 | 1.36045 | 0.00000 | 0.00000 | |
2096 | 2014.07.14 08:51 | close | 1048 | 0.12 | 1.36036 | 0.00000 | 0.00000 | 154.80 | 1582855.45 |
2097 | 2014.07.14 10:09 | sell | 1049 | 0.12 | 1.36137 | 0.00000 | 0.00000 | |
2098 | 2014.07.14 19:15 | close | 1049 | 0.12 | 1.36130 | 0.00000 | 0.00000 | 120.40 | 1582975.85 |
2099 | 2014.07.15 14:58 | sell | 1050 | 0.12 | 1.36178 | 0.00000 | 0.00000 | |
2100 | 2014.07.15 15:41 | close | 1050 | 0.12 | 1.36062 | 0.00000 | 0.00000 | 1995.14 | 1584970.99 |
2101 | 2014.07.16 04:29 | sell | 1051 | 0.12 | 1.35680 | 0.00000 | 0.00000 | |
2102 | 2014.07.16 07:30 | close | 1051 | 0.12 | 1.35633 | 0.00000 | 0.00000 | 808.38 | 1585779.37 |
2103 | 2014.07.17 10:08 | sell | 1052 | 0.12 | 1.35313 | 0.00000 | 0.00000 | |
2104 | 2014.07.17 13:42 | close | 1052 | 0.12 | 1.35294 | 0.00000 | 0.00000 | 326.79 | 1586106.16 |
2105 | 2014.07.18 04:33 | sell | 1053 | 0.12 | 1.35229 | 0.00000 | 0.00000 | |
2106 | 2014.07.18 07:33 | close | 1053 | 0.12 | 1.35264 | 0.00000 | 0.00000 | -601.98 | 1585504.18 |
2107 | 2014.07.18 10:41 | sell | 1054 | 0.12 | 1.35279 | 0.00000 | 0.00000 | |
2108 | 2014.07.18 12:59 | close | 1054 | 0.12 | 1.35239 | 0.00000 | 0.00000 | 687.97 | 1586192.15 |
2109 | 2014.07.21 05:13 | sell | 1055 | 0.12 | 1.35322 | 0.00000 | 0.00000 | |
2110 | 2014.07.21 10:20 | close | 1055 | 0.12 | 1.35289 | 0.00000 | 0.00000 | 567.58 | 1586759.73 |
2111 | 2014.07.23 08:25 | sell | 1056 | 0.12 | 1.34660 | 0.00000 | 0.00000 | |
2112 | 2014.07.23 09:34 | close | 1056 | 0.12 | 1.34632 | 0.00000 | 0.00000 | 481.59 | 1587241.32 |
2113 | 2014.07.23 13:25 | sell | 1057 | 0.12 | 1.34696 | 0.00000 | 0.00000 | |
2114 | 2014.07.23 14:50 | close | 1057 | 0.12 | 1.34665 | 0.00000 | 0.00000 | 533.19 | 1587774.51 |
2115 | 2014.07.24 10:31 | sell | 1058 | 0.12 | 1.34585 | 0.00000 | 0.00000 | |
2116 | 2014.07.24 16:36 | close | 1058 | 0.12 | 1.34647 | 0.00000 | 0.00000 | -1066.36 | 1586708.15 |
2117 | 2014.07.25 04:27 | sell | 1059 | 0.12 | 1.34678 | 0.00000 | 0.00000 | |
2118 | 2014.07.25 10:13 | close | 1059 | 0.12 | 1.34635 | 0.00000 | 0.00000 | 739.58 | 1587447.73 |
2119 | 2014.07.28 10:09 | sell | 1060 | 0.12 | 1.34377 | 0.00000 | 0.00000 | |
2120 | 2014.07.28 10:24 | close | 1060 | 0.12 | 1.34335 | 0.00000 | 0.00000 | 722.37 | 1588170.10 |
2121 | 2014.07.29 11:31 | sell | 1061 | 0.12 | 1.34372 | 0.00000 | 0.00000 | |
2122 | 2014.07.29 13:01 | close | 1061 | 0.12 | 1.34354 | 0.00000 | 0.00000 | 309.59 | 1588479.69 |
2123 | 2014.07.30 04:16 | sell | 1062 | 0.12 | 1.34150 | 0.00000 | 0.00000 | |
2124 | 2014.07.30 06:33 | close | 1062 | 0.12 | 1.34109 | 0.00000 | 0.00000 | 705.18 | 1589184.87 |
2125 | 2014.07.31 10:57 | sell | 1063 | 0.12 | 1.33967 | 0.00000 | 0.00000 | |
2126 | 2014.07.31 12:35 | close | 1063 | 0.12 | 1.33901 | 0.00000 | 0.00000 | 1135.17 | 1590320.04 |
2127 | 2014.08.01 09:45 | sell | 1064 | 0.12 | 1.33900 | 0.00000 | 0.00000 | |
2128 | 2014.08.01 09:59 | close | 1064 | 0.12 | 1.33834 | 0.00000 | 0.00000 | 1135.16 | 1591455.20 |
2129 | 2014.08.01 14:48 | sell | 1065 | 0.12 | 1.33980 | 0.00000 | 0.00000 | |
2130 | 2014.08.04 18:15 | close | 1065 | 0.12 | 1.34165 | 0.00000 | 0.00000 | -3123.22 | 1588331.98 |
2131 | 2014.08.06 15:35 | sell | 1066 | 0.12 | 1.33559 | 0.00000 | 0.00000 | |
2132 | 2014.08.06 18:22 | close | 1066 | 0.12 | 1.33510 | 0.00000 | 0.00000 | 842.77 | 1589174.75 |
2133 | 2014.08.07 04:35 | sell | 1067 | 0.12 | 1.33894 | 0.00000 | 0.00000 | |
2134 | 2014.08.07 09:10 | close | 1067 | 0.12 | 1.33776 | 0.00000 | 0.00000 | 2029.53 | 1591204.28 |
2135 | 2014.08.08 07:46 | sell | 1068 | 0.12 | 1.33603 | 0.00000 | 0.00000 | |
2136 | 2014.08.11 11:10 | close | 1068 | 0.12 | 1.33904 | 0.00000 | 0.00000 | -5118.33 | 1586085.95 |
2137 | 2014.08.12 07:43 | sell | 1069 | 0.12 | 1.33756 | 0.00000 | 0.00000 | |
2138 | 2014.08.12 08:33 | close | 1069 | 0.12 | 1.33718 | 0.00000 | 0.00000 | 653.58 | 1586739.53 |
2139 | 2014.08.12 15:29 | sell | 1070 | 0.12 | 1.33529 | 0.00000 | 0.00000 | |
2140 | 2014.08.12 22:49 | close | 1070 | 0.12 | 1.33671 | 0.00000 | 0.00000 | -2442.31 | 1584297.22 |
2141 | 2014.08.13 14:23 | sell | 1071 | 0.12 | 1.33650 | 0.00000 | 0.00000 | |
2142 | 2014.08.13 18:35 | close | 1071 | 0.12 | 1.33663 | 0.00000 | 0.00000 | -223.60 | 1584073.62 |
2143 | 2014.08.14 07:55 | sell | 1072 | 0.12 | 1.33635 | 0.00000 | 0.00000 | |
2144 | 2014.08.14 09:01 | close | 1072 | 0.12 | 1.33520 | 0.00000 | 0.00000 | 1977.92 | 1586051.54 |
2145 | 2014.08.14 10:22 | sell | 1073 | 0.12 | 1.33672 | 0.00000 | 0.00000 | |
2146 | 2014.08.14 11:05 | close | 1073 | 0.12 | 1.33565 | 0.00000 | 0.00000 | 1840.33 | 1587891.87 |
2147 | 2014.08.14 15:31 | sell | 1074 | 0.12 | 1.33819 | 0.00000 | 0.00000 | |
2148 | 2014.08.14 19:20 | close | 1074 | 0.12 | 1.33708 | 0.00000 | 0.00000 | 1909.14 | 1589801.01 |
2149 | 2014.08.15 07:04 | sell | 1075 | 0.12 | 1.33652 | 0.00000 | 0.00000 | |
2150 | 2014.08.15 07:43 | close | 1075 | 0.12 | 1.33647 | 0.00000 | 0.00000 | 86.00 | 1589887.01 |
2151 | 2014.08.15 10:21 | sell | 1076 | 0.12 | 1.33712 | 0.00000 | 0.00000 | |
2152 | 2014.08.15 13:00 | close | 1076 | 0.12 | 1.33628 | 0.00000 | 0.00000 | 1444.76 | 1591331.77 |
2153 | 2014.08.20 15:33 | sell | 1077 | 0.12 | 1.32902 | 0.00000 | 0.00000 | |
2154 | 2014.08.20 15:50 | close | 1077 | 0.12 | 1.32851 | 0.00000 | 0.00000 | 877.19 | 1592208.96 |
2155 | 2014.08.21 09:11 | sell | 1078 | 0.12 | 1.32520 | 0.00000 | 0.00000 | |
2156 | 2014.08.21 12:27 | close | 1078 | 0.12 | 1.32657 | 0.00000 | 0.00000 | -2356.39 | 1589852.57 |
2157 | 2014.08.21 17:47 | sell | 1079 | 0.12 | 1.32861 | 0.00000 | 0.00000 | |
2158 | 2014.08.21 20:05 | close | 1079 | 0.12 | 1.32765 | 0.00000 | 0.00000 | 1651.20 | 1591503.77 |
2159 | 2014.08.22 06:07 | sell | 1080 | 0.12 | 1.32834 | 0.00000 | 0.00000 | |
2160 | 2014.08.22 12:05 | close | 1080 | 0.12 | 1.32775 | 0.00000 | 0.00000 | 1014.80 | 1592518.57 |
2161 | 2014.08.25 05:03 | sell | 1081 | 0.12 | 1.32045 | 0.00000 | 0.00000 | |
2162 | 2014.08.25 06:45 | close | 1081 | 0.12 | 1.32025 | 0.00000 | 0.00000 | 344.00 | 1592862.57 |
2163 | 2014.08.26 04:04 | sell | 1082 | 0.12 | 1.31933 | 0.00000 | 0.00000 | |
2164 | 2014.08.26 07:03 | close | 1082 | 0.12 | 1.32022 | 0.00000 | 0.00000 | -1530.80 | 1591331.77 |
2165 | 2014.08.26 13:56 | sell | 1083 | 0.12 | 1.32033 | 0.00000 | 0.00000 | |
2166 | 2014.08.26 18:20 | close | 1083 | 0.12 | 1.31987 | 0.00000 | 0.00000 | 791.20 | 1592122.97 |
2167 | 2014.08.27 06:28 | sell | 1084 | 0.12 | 1.31678 | 0.00000 | 0.00000 | |
2168 | 2014.08.27 07:15 | close | 1084 | 0.12 | 1.31606 | 0.00000 | 0.00000 | 1238.40 | 1593361.37 |
2169 | 2014.08.27 09:56 | sell | 1085 | 0.12 | 1.31835 | 0.00000 | 0.00000 | |
2170 | 2014.08.27 11:25 | close | 1085 | 0.12 | 1.31804 | 0.00000 | 0.00000 | 533.21 | 1593894.58 |
2171 | 2014.08.28 04:37 | sell | 1086 | 0.12 | 1.32136 | 0.00000 | 0.00000 | |
2172 | 2014.08.28 12:55 | close | 1086 | 0.12 | 1.31944 | 0.00000 | 0.00000 | 3302.41 | 1597196.99 |
2173 | 2014.08.29 06:29 | sell | 1087 | 0.12 | 1.31832 | 0.00000 | 0.00000 | |
2174 | 2014.08.29 07:02 | close | 1087 | 0.12 | 1.31773 | 0.00000 | 0.00000 | 1014.82 | 1598211.81 |
2175 | 2014.08.29 11:53 | sell | 1088 | 0.12 | 1.31812 | 0.00000 | 0.00000 | |
2176 | 2014.08.29 16:22 | close | 1088 | 0.12 | 1.31774 | 0.00000 | 0.00000 | 653.61 | 1598865.42 |
2177 | 2014.09.01 04:01 | sell | 1089 | 0.12 | 1.31293 | 0.00000 | 0.00000 | |
2178 | 2014.09.01 04:44 | close | 1089 | 0.12 | 1.31284 | 0.00000 | 0.00000 | 154.80 | 1599020.22 |
2179 | 2014.09.01 07:14 | sell | 1090 | 0.12 | 1.31217 | 0.00000 | 0.00000 | |
2180 | 2014.09.01 12:54 | close | 1090 | 0.12 | 1.31372 | 0.00000 | 0.00000 | -2666.03 | 1596354.19 |
2181 | 2014.09.02 08:16 | sell | 1091 | 0.12 | 1.31227 | 0.00000 | 0.00000 | |
2182 | 2014.09.02 11:37 | close | 1091 | 0.12 | 1.31231 | 0.00000 | 0.00000 | -68.80 | 1596285.39 |
2183 | 2014.09.02 15:38 | sell | 1092 | 0.12 | 1.31214 | 0.00000 | 0.00000 | |
2184 | 2014.09.02 21:16 | close | 1092 | 0.12 | 1.31278 | 0.00000 | 0.00000 | -1100.82 | 1595184.57 |
2185 | 2014.09.03 09:11 | sell | 1093 | 0.12 | 1.31369 | 0.00000 | 0.00000 | |
2186 | 2014.09.03 18:05 | close | 1093 | 0.12 | 1.31360 | 0.00000 | 0.00000 | 154.80 | 1595339.37 |
2187 | 2014.09.05 09:30 | sell | 1094 | 0.12 | 1.29436 | 0.00000 | 0.00000 | |
2188 | 2014.09.05 13:55 | close | 1094 | 0.12 | 1.29550 | 0.00000 | 0.00000 | -1960.82 | 1593378.55 |
2189 | 2014.09.05 17:05 | sell | 1095 | 0.12 | 1.29786 | 0.00000 | 0.00000 | |
2190 | 2014.09.05 17:27 | close | 1095 | 0.12 | 1.29627 | 0.00000 | 0.00000 | 2734.83 | 1596113.38 |
2191 | 2014.09.08 11:45 | sell | 1096 | 0.12 | 1.29493 | 0.00000 | 0.00000 | |
2192 | 2014.09.08 16:10 | close | 1096 | 0.12 | 1.29478 | 0.00000 | 0.00000 | 258.00 | 1596371.38 |
2193 | 2014.09.09 09:13 | sell | 1097 | 0.12 | 1.28869 | 0.00000 | 0.00000 | |
2194 | 2014.09.09 10:04 | close | 1097 | 0.12 | 1.28848 | 0.00000 | 0.00000 | 361.20 | 1596732.58 |
2195 | 2014.09.09 13:17 | sell | 1098 | 0.12 | 1.28907 | 0.00000 | 0.00000 | |
2196 | 2014.09.09 15:37 | close | 1098 | 0.12 | 1.28877 | 0.00000 | 0.00000 | 516.00 | 1597248.58 |
2197 | 2014.09.10 12:00 | sell | 1099 | 0.12 | 1.29432 | 0.00000 | 0.00000 | |
2198 | 2014.09.10 15:40 | close | 1099 | 0.12 | 1.29147 | 0.00000 | 0.00000 | 4902.06 | 1602150.64 |
2199 | 2014.09.10 17:34 | sell | 1100 | 0.12 | 1.29309 | 0.00000 | 0.00000 | |
2200 | 2014.09.10 19:24 | close | 1100 | 0.12 | 1.28883 | 0.00000 | 0.00000 | 7327.28 | 1609477.92 |
2201 | 2014.09.11 12:32 | sell | 1101 | 0.12 | 1.29313 | 0.00000 | 0.00000 | |
2202 | 2014.09.11 13:35 | close | 1101 | 0.12 | 1.29140 | 0.00000 | 0.00000 | 2975.62 | 1612453.54 |
2203 | 2014.09.11 15:06 | sell | 1102 | 0.12 | 1.29282 | 0.00000 | 0.00000 | |
2204 | 2014.09.11 20:50 | close | 1102 | 0.12 | 1.29246 | 0.00000 | 0.00000 | 619.20 | 1613072.74 |
2205 | 2014.09.12 08:35 | sell | 1103 | 0.12 | 1.29236 | 0.00000 | 0.00000 | |
2206 | 2014.09.12 11:20 | close | 1103 | 0.12 | 1.29205 | 0.00000 | 0.00000 | 533.20 | 1613605.94 |
2207 | 2014.09.16 04:23 | sell | 1104 | 0.12 | 1.29486 | 0.00000 | 0.00000 | |
2208 | 2014.09.16 08:36 | close | 1104 | 0.12 | 1.29373 | 0.00000 | 0.00000 | 1943.61 | 1615549.55 |
2209 | 2014.09.16 11:00 | sell | 1105 | 0.12 | 1.29426 | 0.00000 | 0.00000 | |
2210 | 2014.09.17 06:51 | close | 1105 | 0.12 | 1.29502 | 0.00000 | 0.00000 | -1248.53 | 1614301.02 |
2211 | 2014.09.18 04:42 | sell | 1106 | 0.12 | 1.28604 | 0.00000 | 0.00000 | |
2212 | 2014.09.18 06:58 | close | 1106 | 0.12 | 1.28645 | 0.00000 | 0.00000 | -705.20 | 1613595.82 |
2213 | 2014.09.18 09:36 | sell | 1107 | 0.12 | 1.28775 | 0.00000 | 0.00000 | |
2214 | 2014.09.18 10:13 | close | 1107 | 0.12 | 1.28704 | 0.00000 | 0.00000 | 1221.20 | 1614817.02 |
2215 | 2014.09.18 10:56 | sell | 1108 | 0.12 | 1.28873 | 0.00000 | 0.00000 | |
2216 | 2014.09.18 12:09 | close | 1108 | 0.12 | 1.28837 | 0.00000 | 0.00000 | 619.20 | 1615436.22 |
2217 | 2014.09.18 14:11 | sell | 1109 | 0.12 | 1.28846 | 0.00000 | 0.00000 | |
2218 | 2014.09.18 14:45 | close | 1109 | 0.12 | 1.28763 | 0.00000 | 0.00000 | 1427.61 | 1616863.83 |
2219 | 2014.09.18 17:22 | sell | 1110 | 0.12 | 1.29017 | 0.00000 | 0.00000 | |
2220 | 2014.09.19 08:58 | close | 1110 | 0.12 | 1.29034 | 0.00000 | 0.00000 | -233.73 | 1616630.10 |
2221 | 2014.09.22 05:09 | sell | 1111 | 0.12 | 1.28534 | 0.00000 | 0.00000 | |
2222 | 2014.09.22 10:59 | close | 1111 | 0.12 | 1.28552 | 0.00000 | 0.00000 | -309.60 | 1616320.50 |
2223 | 2014.09.22 15:40 | sell | 1112 | 0.12 | 1.28530 | 0.00000 | 0.00000 | |
2224 | 2014.09.22 16:12 | close | 1112 | 0.12 | 1.28431 | 0.00000 | 0.00000 | 1702.82 | 1618023.32 |
2225 | 2014.09.23 10:31 | sell | 1113 | 0.12 | 1.28636 | 0.00000 | 0.00000 | |
2226 | 2014.09.23 17:35 | close | 1113 | 0.12 | 1.28593 | 0.00000 | 0.00000 | 739.61 | 1618762.93 |
2227 | 2014.09.24 05:41 | sell | 1114 | 0.12 | 1.28563 | 0.00000 | 0.00000 | |
2228 | 2014.09.24 06:07 | close | 1114 | 0.12 | 1.28526 | 0.00000 | 0.00000 | 636.40 | 1619399.33 |
2229 | 2014.09.25 12:31 | sell | 1115 | 0.12 | 1.27334 | 0.00000 | 0.00000 | |
2230 | 2014.09.25 13:19 | close | 1115 | 0.12 | 1.27262 | 0.00000 | 0.00000 | 1238.42 | 1620637.75 |
2231 | 2014.09.25 17:45 | sell | 1116 | 0.12 | 1.27624 | 0.00000 | 0.00000 | |
2232 | 2014.09.25 18:13 | close | 1116 | 0.12 | 1.27365 | 0.00000 | 0.00000 | 4454.85 | 1625092.60 |
2233 | 2014.09.26 11:44 | sell | 1117 | 0.12 | 1.27532 | 0.00000 | 0.00000 | |
2234 | 2014.09.26 14:06 | close | 1117 | 0.12 | 1.27379 | 0.00000 | 0.00000 | 2631.63 | 1627724.23 |
2235 | 2014.09.29 09:51 | sell | 1118 | 0.12 | 1.26870 | 0.00000 | 0.00000 | |
2236 | 2014.09.29 10:51 | close | 1118 | 0.12 | 1.26794 | 0.00000 | 0.00000 | 1307.21 | 1629031.44 |
2237 | 2014.09.29 15:54 | sell | 1119 | 0.12 | 1.27101 | 0.00000 | 0.00000 | |
2238 | 2014.09.29 17:17 | close | 1119 | 0.12 | 1.26961 | 0.00000 | 0.00000 | 2408.03 | 1631439.47 |
2239 | 2014.09.30 05:59 | sell | 1120 | 0.12 | 1.26914 | 0.00000 | 0.00000 | |
2240 | 2014.09.30 07:10 | close | 1120 | 0.12 | 1.26909 | 0.00000 | 0.00000 | 86.00 | 1631525.47 |
2241 | 2014.09.30 16:44 | sell | 1121 | 0.12 | 1.26104 | 0.00000 | 0.00000 | |
2242 | 2014.10.01 01:09 | close | 1121 | 0.12 | 1.26280 | 0.00000 | 0.00000 | -2968.53 | 1628556.94 |
2243 | 2014.10.01 08:19 | sell | 1122 | 0.12 | 1.26195 | 0.00000 | 0.00000 | |
2244 | 2014.10.01 10:17 | close | 1122 | 0.12 | 1.26130 | 0.00000 | 0.00000 | 1118.01 | 1629674.95 |
2245 | 2014.10.01 12:58 | sell | 1123 | 0.12 | 1.26145 | 0.00000 | 0.00000 | |
2246 | 2014.10.01 13:17 | close | 1123 | 0.12 | 1.26031 | 0.00000 | 0.00000 | 1960.81 | 1631635.76 |
2247 | 2014.10.01 17:01 | sell | 1124 | 0.12 | 1.26237 | 0.00000 | 0.00000 | |
2248 | 2014.10.01 17:33 | close | 1124 | 0.12 | 1.26065 | 0.00000 | 0.00000 | 2958.37 | 1634594.13 |
2249 | 2014.10.02 16:16 | sell | 1125 | 0.12 | 1.26915 | 0.00000 | 0.00000 | |
2250 | 2014.10.02 17:10 | close | 1125 | 0.12 | 1.26276 | 0.00000 | 0.00000 | 10990.69 | 1645584.82 |
2251 | 2014.10.06 08:06 | sell | 1126 | 0.12 | 1.25193 | 0.00000 | 0.00000 | |
2252 | 2014.10.06 09:01 | close | 1126 | 0.12 | 1.25156 | 0.00000 | 0.00000 | 636.40 | 1646221.22 |
2253 | 2014.10.06 11:14 | sell | 1127 | 0.12 | 1.25425 | 0.00000 | 0.00000 | |
2254 | 2014.10.06 15:44 | close | 1127 | 0.12 | 1.25510 | 0.00000 | 0.00000 | -1462.00 | 1644759.22 |
2255 | 2014.10.06 17:50 | sell | 1128 | 0.12 | 1.25731 | 0.00000 | 0.00000 | |
2256 | 2014.10.07 13:00 | close | 1128 | 0.12 | 1.25973 | 0.00000 | 0.00000 | -4103.68 | 1640655.54 |
2257 | 2014.10.07 16:19 | sell | 1129 | 0.12 | 1.26359 | 0.00000 | 0.00000 | |
2258 | 2014.10.08 06:00 | close | 1129 | 0.12 | 1.26317 | 0.00000 | 0.00000 | 781.07 | 1641436.61 |
2259 | 2014.10.13 04:11 | sell | 1130 | 0.12 | 1.26491 | 0.00000 | 0.00000 | |
2260 | 2014.10.13 10:03 | close | 1130 | 0.12 | 1.26556 | 0.00000 | 0.00000 | -1117.99 | 1640318.62 |
2261 | 2014.10.14 17:02 | sell | 1131 | 0.12 | 1.26675 | 0.00000 | 0.00000 | |
2262 | 2014.10.14 20:56 | close | 1131 | 0.12 | 1.26551 | 0.00000 | 0.00000 | 2132.78 | 1642451.40 |
2263 | 2014.10.15 06:04 | sell | 1132 | 0.12 | 1.26422 | 0.00000 | 0.00000 | |
2264 | 2014.10.15 07:34 | close | 1132 | 0.12 | 1.26393 | 0.00000 | 0.00000 | 498.79 | 1642950.19 |
2265 | 2014.10.15 09:11 | sell | 1133 | 0.12 | 1.26552 | 0.00000 | 0.00000 | |
2266 | 2014.10.15 12:36 | close | 1133 | 0.12 | 1.26430 | 0.00000 | 0.00000 | 2098.38 | 1645048.57 |
2267 | 2014.10.15 14:35 | sell | 1134 | 0.12 | 1.26563 | 0.00000 | 0.00000 | |
2268 | 2014.10.16 13:00 | close | 1134 | 0.12 | 1.27527 | 0.00000 | 0.00000 | -16404.61 | 1628643.97 |
2269 | 2014.10.22 04:21 | sell | 1135 | 0.12 | 1.27205 | 0.00000 | 0.00000 | |
2270 | 2014.10.22 07:01 | close | 1135 | 0.12 | 1.27252 | 0.00000 | 0.00000 | -808.39 | 1627835.58 |
2271 | 2014.10.23 08:50 | sell | 1136 | 0.12 | 1.26457 | 0.00000 | 0.00000 | |
2272 | 2014.10.23 09:40 | close | 1136 | 0.12 | 1.26392 | 0.00000 | 0.00000 | 1117.99 | 1628953.57 |
2273 | 2014.10.23 11:09 | sell | 1137 | 0.12 | 1.26629 | 0.00000 | 0.00000 | |
2274 | 2014.10.23 14:20 | close | 1137 | 0.12 | 1.26622 | 0.00000 | 0.00000 | 120.40 | 1629073.97 |
2275 | 2014.10.24 06:39 | sell | 1138 | 0.12 | 1.26538 | 0.00000 | 0.00000 | |
2276 | 2014.10.24 07:48 | close | 1138 | 0.12 | 1.26523 | 0.00000 | 0.00000 | 257.99 | 1629331.96 |
2277 | 2014.10.24 14:44 | sell | 1139 | 0.12 | 1.26593 | 0.00000 | 0.00000 | |
2278 | 2014.10.27 13:58 | close | 1139 | 0.12 | 1.26718 | 0.00000 | 0.00000 | -2091.30 | 1627240.66 |
2279 | 2014.10.27 17:06 | sell | 1140 | 0.12 | 1.26902 | 0.00000 | 0.00000 | |
2280 | 2014.10.28 12:00 | close | 1140 | 0.12 | 1.26965 | 0.00000 | 0.00000 | -1024.91 | 1626215.75 |
2281 | 2014.10.30 14:41 | sell | 1141 | 0.12 | 1.25963 | 0.00000 | 0.00000 | |
2282 | 2014.10.30 15:02 | close | 1141 | 0.12 | 1.25831 | 0.00000 | 0.00000 | 2270.39 | 1628486.14 |
2283 | 2014.10.30 17:01 | sell | 1142 | 0.12 | 1.26161 | 0.00000 | 0.00000 | |
2284 | 2014.10.30 18:16 | close | 1142 | 0.12 | 1.26111 | 0.00000 | 0.00000 | 859.99 | 1629346.13 |
2285 | 2014.10.31 04:08 | sell | 1143 | 0.12 | 1.26071 | 0.00000 | 0.00000 | |
2286 | 2014.10.31 04:55 | close | 1143 | 0.12 | 1.26024 | 0.00000 | 0.00000 | 808.40 | 1630154.53 |
2287 | 2014.10.31 14:12 | sell | 1144 | 0.12 | 1.25871 | 0.00000 | 0.00000 | |
2288 | 2014.10.31 15:21 | close | 1144 | 0.12 | 1.25675 | 0.00000 | 0.00000 | 3371.20 | 1633525.73 |
2289 | 2014.11.03 08:20 | sell | 1145 | 0.12 | 1.24896 | 0.00000 | 0.00000 | |
2290 | 2014.11.03 15:05 | close | 1145 | 0.12 | 1.24909 | 0.00000 | 0.00000 | -223.60 | 1633302.13 |
2291 | 2014.11.04 04:41 | sell | 1146 | 0.12 | 1.25052 | 0.00000 | 0.00000 | |
2292 | 2014.11.04 09:20 | close | 1146 | 0.12 | 1.25067 | 0.00000 | 0.00000 | -258.00 | 1633044.13 |
2293 | 2014.11.04 15:23 | sell | 1147 | 0.12 | 1.25201 | 0.00000 | 0.00000 | |
2294 | 2014.11.05 08:53 | close | 1147 | 0.12 | 1.25309 | 0.00000 | 0.00000 | -1798.92 | 1631245.21 |
2295 | 2014.11.06 06:13 | sell | 1148 | 0.12 | 1.25015 | 0.00000 | 0.00000 | |
2296 | 2014.11.06 10:39 | close | 1148 | 0.12 | 1.24973 | 0.00000 | 0.00000 | 722.40 | 1631967.61 |
2297 | 2014.11.06 13:27 | sell | 1149 | 0.12 | 1.25259 | 0.00000 | 0.00000 | |
2298 | 2014.11.06 15:35 | close | 1149 | 0.12 | 1.24734 | 0.00000 | 0.00000 | 9029.98 | 1640997.59 |
2299 | 2014.11.07 12:59 | sell | 1150 | 0.12 | 1.24075 | 0.00000 | 0.00000 | |
2300 | 2014.11.07 14:01 | close | 1150 | 0.12 | 1.23918 | 0.00000 | 0.00000 | 2700.44 | 1643698.03 |
2301 | 2014.11.11 15:26 | sell | 1151 | 0.12 | 1.24359 | 0.00000 | 0.00000 | |
2302 | 2014.11.11 17:08 | close | 1151 | 0.12 | 1.24148 | 0.00000 | 0.00000 | 3629.26 | 1647327.29 |
2303 | 2014.11.12 13:24 | sell | 1152 | 0.12 | 1.24807 | 0.00000 | 0.00000 | |
2304 | 2014.11.12 14:05 | close | 1152 | 0.12 | 1.24567 | 0.00000 | 0.00000 | 4128.08 | 1651455.37 |
2305 | 2014.11.12 15:22 | sell | 1153 | 0.12 | 1.24775 | 0.00000 | 0.00000 | |
2306 | 2014.11.12 16:10 | close | 1153 | 0.12 | 1.24560 | 0.00000 | 0.00000 | 3698.07 | 1655153.44 |
2307 | 2014.11.13 04:00 | sell | 1154 | 0.12 | 1.24470 | 0.00000 | 0.00000 | |
2308 | 2014.11.13 04:33 | close | 1154 | 0.12 | 1.24389 | 0.00000 | 0.00000 | 1393.23 | 1656546.67 |
2309 | 2014.11.14 09:37 | sell | 1155 | 0.12 | 1.24482 | 0.00000 | 0.00000 | |
2310 | 2014.11.14 13:21 | close | 1155 | 0.12 | 1.24525 | 0.00000 | 0.00000 | -739.62 | 1655807.05 |
2311 | 2014.11.18 04:02 | sell | 1156 | 0.12 | 1.24719 | 0.00000 | 0.00000 | |
2312 | 2014.11.18 07:00 | close | 1156 | 0.12 | 1.24727 | 0.00000 | 0.00000 | -137.60 | 1655669.45 |
2313 | 2014.11.18 09:31 | sell | 1157 | 0.12 | 1.24872 | 0.00000 | 0.00000 | |
2314 | 2014.11.20 03:10 | close | 1157 | 0.12 | 1.25322 | 0.00000 | 0.00000 | -7505.21 | 1648164.24 |
2315 | 2014.11.24 04:51 | sell | 1158 | 0.12 | 1.23906 | 0.00000 | 0.00000 | |
2316 | 2014.11.24 09:15 | close | 1158 | 0.12 | 1.23924 | 0.00000 | 0.00000 | -309.59 | 1647854.65 |
2317 | 2014.11.24 11:36 | sell | 1159 | 0.12 | 1.24090 | 0.00000 | 0.00000 | |
2318 | 2014.11.24 15:31 | close | 1159 | 0.12 | 1.24030 | 0.00000 | 0.00000 | 1031.99 | 1648886.64 |
2319 | 2014.11.24 16:51 | sell | 1160 | 0.12 | 1.24254 | 0.00000 | 0.00000 | |
2320 | 2014.11.25 02:14 | close | 1160 | 0.12 | 1.24279 | 0.00000 | 0.00000 | -371.32 | 1648515.32 |
2321 | 2014.11.25 08:23 | sell | 1161 | 0.12 | 1.24278 | 0.00000 | 0.00000 | |
2322 | 2014.11.25 14:45 | close | 1161 | 0.12 | 1.24255 | 0.00000 | 0.00000 | 395.60 | 1648910.92 |
2323 | 2014.11.25 17:58 | sell | 1162 | 0.12 | 1.24766 | 0.00000 | 0.00000 | |
2324 | 2014.11.26 11:15 | close | 1162 | 0.12 | 1.24581 | 0.00000 | 0.00000 | 3240.65 | 1652151.57 |
2325 | 2014.11.26 15:39 | sell | 1163 | 0.12 | 1.25018 | 0.00000 | 0.00000 | |
2326 | 2014.11.27 10:39 | close | 1163 | 0.12 | 1.24864 | 0.00000 | 0.00000 | 2824.79 | 1654976.36 |
2327 | 2014.11.27 15:03 | sell | 1164 | 0.12 | 1.24934 | 0.00000 | 0.00000 | |
2328 | 2014.11.27 17:50 | close | 1164 | 0.12 | 1.24814 | 0.00000 | 0.00000 | 2063.97 | 1657040.33 |
2329 | 2014.11.28 08:19 | sell | 1165 | 0.12 | 1.24511 | 0.00000 | 0.00000 | |
2330 | 2014.11.28 09:58 | close | 1165 | 0.12 | 1.24414 | 0.00000 | 0.00000 | 1668.42 | 1658708.75 |
2331 | 2014.11.28 12:28 | sell | 1166 | 0.12 | 1.24596 | 0.00000 | 0.00000 | |
2332 | 2014.11.28 17:47 | close | 1166 | 0.12 | 1.24589 | 0.00000 | 0.00000 | 120.40 | 1658829.15 |
2333 | 2014.12.01 04:49 | sell | 1167 | 0.12 | 1.24473 | 0.00000 | 0.00000 | |
2334 | 2014.12.01 07:18 | close | 1167 | 0.12 | 1.24531 | 0.00000 | 0.00000 | -997.62 | 1657831.53 |
2335 | 2014.12.03 04:55 | sell | 1168 | 0.12 | 1.23900 | 0.00000 | 0.00000 | |
2336 | 2014.12.03 06:07 | close | 1168 | 0.12 | 1.23829 | 0.00000 | 0.00000 | 1221.21 | 1659052.74 |
2337 | 2014.12.03 15:31 | sell | 1169 | 0.12 | 1.23445 | 0.00000 | 0.00000 | |
2338 | 2014.12.03 16:13 | close | 1169 | 0.12 | 1.23178 | 0.00000 | 0.00000 | 4592.45 | 1663645.19 |
2339 | 2014.12.04 10:30 | sell | 1170 | 0.12 | 1.23193 | 0.00000 | 0.00000 | |
2340 | 2014.12.04 11:28 | close | 1170 | 0.12 | 1.23127 | 0.00000 | 0.00000 | 1135.21 | 1664780.40 |
2341 | 2014.12.04 15:39 | sell | 1171 | 0.12 | 1.23588 | 0.00000 | 0.00000 | |
2342 | 2014.12.05 11:46 | close | 1171 | 0.12 | 1.23615 | 0.00000 | 0.00000 | -405.72 | 1664374.68 |
2343 | 2014.12.08 07:43 | sell | 1172 | 0.12 | 1.22933 | 0.00000 | 0.00000 | |
2344 | 2014.12.08 08:29 | close | 1172 | 0.12 | 1.22871 | 0.00000 | 0.00000 | 1066.42 | 1665441.10 |
2345 | 2014.12.08 15:21 | sell | 1173 | 0.12 | 1.22655 | 0.00000 | 0.00000 | |
2346 | 2014.12.08 18:55 | close | 1173 | 0.12 | 1.22932 | 0.00000 | 0.00000 | -4764.46 | 1660676.64 |
2347 | 2014.12.09 07:31 | sell | 1174 | 0.12 | 1.23153 | 0.00000 | 0.00000 | |
2348 | 2014.12.10 14:10 | close | 1174 | 0.12 | 1.23675 | 0.00000 | 0.00000 | -8919.70 | 1651756.94 |
2349 | 2014.12.18 05:10 | sell | 1175 | 0.12 | 1.23477 | 0.00000 | 0.00000 | |
2350 | 2014.12.18 08:29 | close | 1175 | 0.12 | 1.23359 | 0.00000 | 0.00000 | 2029.59 | 1653786.53 |
2351 | 2014.12.18 10:39 | sell | 1176 | 0.12 | 1.23294 | 0.00000 | 0.00000 | |
2352 | 2014.12.18 11:32 | close | 1176 | 0.12 | 1.23068 | 0.00000 | 0.00000 | 3887.19 | 1657673.72 |
2353 | 2014.12.19 05:22 | sell | 1177 | 0.12 | 1.22846 | 0.00000 | 0.00000 | |
2354 | 2014.12.19 05:58 | close | 1177 | 0.12 | 1.22760 | 0.00000 | 0.00000 | 1479.18 | 1659152.90 |
2355 | 2014.12.19 08:07 | sell | 1178 | 0.12 | 1.22862 | 0.00000 | 0.00000 | |
2356 | 2014.12.19 10:27 | close | 1178 | 0.12 | 1.22761 | 0.00000 | 0.00000 | 1737.18 | 1660890.08 |
2357 | 2014.12.19 15:35 | sell | 1179 | 0.12 | 1.22922 | 0.00000 | 0.00000 | |
2358 | 2014.12.19 17:04 | close | 1179 | 0.12 | 1.22805 | 0.00000 | 0.00000 | 2012.38 | 1662902.46 |
2359 | 2014.12.22 04:46 | sell | 1180 | 0.12 | 1.22412 | 0.00000 | 0.00000 | |
2360 | 2014.12.22 06:06 | close | 1180 | 0.12 | 1.22447 | 0.00000 | 0.00000 | -602.00 | 1662300.46 |
2361 | 2014.12.22 09:20 | sell | 1181 | 0.12 | 1.22577 | 0.00000 | 0.00000 | |
2362 | 2014.12.22 18:47 | close | 1181 | 0.12 | 1.22540 | 0.00000 | 0.00000 | 636.40 | 1662936.86 |
2363 | 2014.12.23 04:06 | sell | 1182 | 0.12 | 1.22317 | 0.00000 | 0.00000 | |
2364 | 2014.12.23 04:40 | close | 1182 | 0.12 | 1.22284 | 0.00000 | 0.00000 | 567.60 | 1663504.46 |
2365 | 2014.12.24 06:34 | sell | 1183 | 0.12 | 1.21776 | 0.00000 | 0.00000 | |
2366 | 2014.12.24 08:21 | close | 1183 | 0.12 | 1.21780 | 0.00000 | 0.00000 | -68.80 | 1663435.66 |
2367 | 2014.12.24 09:43 | sell | 1184 | 0.12 | 1.21883 | 0.00000 | 0.00000 | |
2368 | 2014.12.24 13:03 | close | 1184 | 0.12 | 1.21913 | 0.00000 | 0.00000 | -516.00 | 1662919.66 |
2369 | 2014.12.24 15:02 | sell | 1185 | 0.12 | 1.22069 | 0.00000 | 0.00000 | |
2370 | 2014.12.24 16:05 | close | 1185 | 0.12 | 1.21949 | 0.00000 | 0.00000 | 2064.00 | 1664983.66 |
2371 | 2015.01.08 15:33 | sell | 1186 | 0.12 | 1.17768 | 0.00000 | 0.00000 | |
2372 | 2015.01.08 20:14 | close | 1186 | 0.12 | 1.18058 | 0.00000 | 0.00000 | -4987.99 | 1659995.67 |
2373 | 2015.01.09 04:49 | sell | 1187 | 0.12 | 1.18078 | 0.00000 | 0.00000 | |
2374 | 2015.01.09 08:37 | close | 1187 | 0.12 | 1.18031 | 0.00000 | 0.00000 | 808.40 | 1660804.07 |
2375 | 2015.01.09 11:16 | sell | 1188 | 0.12 | 1.18094 | 0.00000 | 0.00000 | |
2376 | 2015.01.12 10:15 | close | 1188 | 0.12 | 1.18341 | 0.00000 | 0.00000 | -4189.71 | 1656614.36 |
2377 | 2015.01.12 15:59 | sell | 1189 | 0.12 | 1.18248 | 0.00000 | 0.00000 | |
2378 | 2015.01.12 18:12 | close | 1189 | 0.12 | 1.18106 | 0.00000 | 0.00000 | 2442.39 | 1659056.75 |
2379 | 2015.01.13 05:05 | sell | 1190 | 0.12 | 1.18475 | 0.00000 | 0.00000 | |
2380 | 2015.01.13 07:12 | close | 1190 | 0.12 | 1.18314 | 0.00000 | 0.00000 | 2769.19 | 1661825.94 |
2381 | 2015.01.14 04:58 | sell | 1191 | 0.12 | 1.17794 | 0.00000 | 0.00000 | |
2382 | 2015.01.14 08:51 | close | 1191 | 0.12 | 1.17875 | 0.00000 | 0.00000 | -1393.21 | 1660432.73 |
2383 | 2015.01.14 15:06 | sell | 1192 | 0.12 | 1.17669 | 0.00000 | 0.00000 | |
2384 | 2015.01.14 17:05 | close | 1192 | 0.12 | 1.17795 | 0.00000 | 0.00000 | -2167.21 | 1658265.52 |
2385 | 2015.01.15 05:35 | sell | 1193 | 0.12 | 1.17865 | 0.00000 | 0.00000 | |
2386 | 2015.01.15 06:01 | close | 1193 | 0.12 | 1.17808 | 0.00000 | 0.00000 | 980.41 | 1659245.93 |
2387 | 2015.01.15 14:37 | sell | 1194 | 0.12 | 1.17159 | 0.00000 | 0.00000 | |
2388 | 2015.01.15 15:18 | close | 1194 | 0.12 | 1.16955 | 0.00000 | 0.00000 | 3508.81 | 1662754.74 |
2389 | 2015.01.16 04:07 | sell | 1195 | 0.12 | 1.16337 | 0.00000 | 0.00000 | |
2390 | 2015.01.16 10:55 | close | 1195 | 0.12 | 1.16187 | 0.00000 | 0.00000 | 2580.02 | 1665334.76 |
2391 | 2015.01.19 08:56 | sell | 1196 | 0.12 | 1.15651 | 0.00000 | 0.00000 | |
2392 | 2015.01.19 09:53 | close | 1196 | 0.12 | 1.15608 | 0.00000 | 0.00000 | 739.60 | 1666074.36 |
2393 | 2015.01.19 11:25 | sell | 1197 | 0.12 | 1.16033 | 0.00000 | 0.00000 | |
2394 | 2015.01.20 01:33 | close | 1197 | 0.12 | 1.16003 | 0.00000 | 0.00000 | 574.68 | 1666649.04 |
2395 | 2015.01.20 15:47 | sell | 1198 | 0.12 | 1.16041 | 0.00000 | 0.00000 | |
2396 | 2015.01.20 16:34 | close | 1198 | 0.12 | 1.15793 | 0.00000 | 0.00000 | 4265.62 | 1670914.66 |
2397 | 2015.01.21 04:40 | sell | 1199 | 0.12 | 1.15666 | 0.00000 | 0.00000 | |
2398 | 2015.01.21 09:59 | close | 1199 | 0.12 | 1.15562 | 0.00000 | 0.00000 | 1788.81 | 1672703.47 |
2399 | 2015.01.21 14:56 | sell | 1200 | 0.12 | 1.15897 | 0.00000 | 0.00000 | |
2400 | 2015.01.21 16:40 | close | 1200 | 0.12 | 1.15739 | 0.00000 | 0.00000 | 2717.61 | 1675421.08 |
2401 | 2015.01.22 11:28 | sell | 1201 | 0.12 | 1.16236 | 0.00000 | 0.00000 | |
2402 | 2015.01.22 16:13 | close | 1201 | 0.12 | 1.14798 | 0.00000 | 0.00000 | 24733.72 | 1700154.80 |
2403 | 2015.01.23 16:45 | sell | 1202 | 0.12 | 1.12490 | 0.00000 | 0.00000 | |
2404 | 2015.01.23 17:54 | close | 1202 | 0.12 | 1.12415 | 0.00000 | 0.00000 | 1290.01 | 1701444.81 |
2405 | 2015.01.26 06:03 | sell | 1203 | 0.12 | 1.11823 | 0.00000 | 0.00000 | |
2406 | 2015.01.26 12:36 | close | 1203 | 0.12 | 1.12325 | 0.00000 | 0.00000 | -8634.44 | 1692810.37 |
2407 | 2015.01.26 16:53 | sell | 1204 | 0.12 | 1.12732 | 0.00000 | 0.00000 | |
2408 | 2015.01.26 23:13 | close | 1204 | 0.12 | 1.12518 | 0.00000 | 0.00000 | 3680.82 | 1696491.19 |
2409 | 2015.01.27 10:10 | sell | 1205 | 0.12 | 1.12676 | 0.00000 | 0.00000 | |
2410 | 2015.01.28 16:50 | close | 1205 | 0.12 | 1.13213 | 0.00000 | 0.00000 | -9177.77 | 1687313.42 |
2411 | 2015.01.29 04:14 | sell | 1206 | 0.12 | 1.12933 | 0.00000 | 0.00000 | |
2412 | 2015.01.29 05:28 | close | 1206 | 0.12 | 1.12756 | 0.00000 | 0.00000 | 3044.41 | 1690357.83 |
2413 | 2015.01.29 09:15 | sell | 1207 | 0.12 | 1.12981 | 0.00000 | 0.00000 | |
2414 | 2015.01.29 10:10 | close | 1207 | 0.12 | 1.12750 | 0.00000 | 0.00000 | 3973.22 | 1694331.05 |
2415 | 2015.01.29 11:27 | sell | 1208 | 0.12 | 1.13051 | 0.00000 | 0.00000 | |
2416 | 2015.01.29 12:29 | close | 1208 | 0.12 | 1.12942 | 0.00000 | 0.00000 | 1874.80 | 1696205.85 |
2417 | 2015.01.29 15:14 | sell | 1209 | 0.12 | 1.13145 | 0.00000 | 0.00000 | |
2418 | 2015.01.29 18:36 | close | 1209 | 0.12 | 1.13009 | 0.00000 | 0.00000 | 2339.21 | 1698545.06 |
2419 | 2015.01.30 07:07 | sell | 1210 | 0.12 | 1.13304 | 0.00000 | 0.00000 | |
2420 | 2015.01.30 11:35 | close | 1210 | 0.12 | 1.13159 | 0.00000 | 0.00000 | 2494.01 | 1701039.07 |
2421 | 2015.02.02 04:11 | sell | 1211 | 0.12 | 1.13211 | 0.00000 | 0.00000 | |
2422 | 2015.02.02 05:13 | close | 1211 | 0.12 | 1.13089 | 0.00000 | 0.00000 | 2098.39 | 1703137.46 |
2423 | 2015.02.02 10:31 | sell | 1212 | 0.12 | 1.13265 | 0.00000 | 0.00000 | |
2424 | 2015.02.02 15:10 | close | 1212 | 0.12 | 1.13062 | 0.00000 | 0.00000 | 3491.59 | 1706629.05 |
2425 | 2015.02.05 04:09 | sell | 1213 | 0.12 | 1.13540 | 0.00000 | 0.00000 | |
2426 | 2015.02.05 07:32 | close | 1213 | 0.12 | 1.13499 | 0.00000 | 0.00000 | 705.20 | 1707334.25 |
2427 | 2015.02.05 09:36 | sell | 1214 | 0.12 | 1.13672 | 0.00000 | 0.00000 | |
2428 | 2015.02.06 12:50 | close | 1214 | 0.12 | 1.14383 | 0.00000 | 0.00000 | -12170.49 | 1695163.76 |
2429 | 2015.02.09 10:04 | sell | 1215 | 0.12 | 1.13525 | 0.00000 | 0.00000 | |
2430 | 2015.02.09 12:15 | close | 1215 | 0.12 | 1.13330 | 0.00000 | 0.00000 | 3353.99 | 1698517.75 |
2431 | 2015.02.09 16:41 | sell | 1216 | 0.12 | 1.13279 | 0.00000 | 0.00000 | |
2432 | 2015.02.09 18:27 | close | 1216 | 0.12 | 1.13280 | 0.00000 | 0.00000 | -17.20 | 1698500.55 |
2433 | 2015.02.10 05:22 | sell | 1217 | 0.12 | 1.13424 | 0.00000 | 0.00000 | |
2434 | 2015.02.10 05:42 | close | 1217 | 0.12 | 1.13361 | 0.00000 | 0.00000 | 1083.59 | 1699584.14 |
2435 | 2015.02.10 15:33 | sell | 1218 | 0.12 | 1.13140 | 0.00000 | 0.00000 | |
2436 | 2015.02.10 17:29 | close | 1218 | 0.12 | 1.13021 | 0.00000 | 0.00000 | 2046.79 | 1701630.93 |
2437 | 2015.02.12 09:31 | sell | 1219 | 0.12 | 1.13314 | 0.00000 | 0.00000 | |
2438 | 2015.02.13 14:50 | close | 1219 | 0.12 | 1.13865 | 0.00000 | 0.00000 | -9418.50 | 1692212.43 |
2439 | 2015.02.17 05:35 | sell | 1220 | 0.12 | 1.13556 | 0.00000 | 0.00000 | |
2440 | 2015.02.17 07:52 | close | 1220 | 0.12 | 1.13581 | 0.00000 | 0.00000 | -430.00 | 1691782.43 |
2441 | 2015.02.19 16:35 | sell | 1221 | 0.12 | 1.13883 | 0.00000 | 0.00000 | |
2442 | 2015.02.19 19:13 | close | 1221 | 0.12 | 1.13802 | 0.00000 | 0.00000 | 1393.22 | 1693175.65 |
2443 | 2015.02.20 04:58 | sell | 1222 | 0.12 | 1.13715 | 0.00000 | 0.00000 | |
2444 | 2015.02.20 05:40 | close | 1222 | 0.12 | 1.13662 | 0.00000 | 0.00000 | 911.62 | 1694087.27 |
2445 | 2015.02.23 16:58 | sell | 1223 | 0.12 | 1.13272 | 0.00000 | 0.00000 | |
2446 | 2015.02.23 18:41 | close | 1223 | 0.12 | 1.13389 | 0.00000 | 0.00000 | -2012.43 | 1692074.84 |
2447 | 2015.02.25 04:48 | sell | 1224 | 0.12 | 1.13490 | 0.00000 | 0.00000 | |
2448 | 2015.02.26 09:42 | close | 1224 | 0.12 | 1.13535 | 0.00000 | 0.00000 | -597.97 | 1691476.88 |
2449 | 2015.02.27 15:01 | sell | 1225 | 0.12 | 1.12383 | 0.00000 | 0.00000 | |
2450 | 2015.02.27 15:36 | close | 1225 | 0.12 | 1.12244 | 0.00000 | 0.00000 | 2390.84 | 1693867.72 |
2451 | 2015.03.02 04:23 | sell | 1226 | 0.12 | 1.11777 | 0.00000 | 0.00000 | |
2452 | 2015.03.02 08:27 | close | 1226 | 0.12 | 1.11798 | 0.00000 | 0.00000 | -361.21 | 1693506.51 |
2453 | 2015.03.02 11:42 | sell | 1227 | 0.12 | 1.12101 | 0.00000 | 0.00000 | |
2454 | 2015.03.02 17:15 | close | 1227 | 0.12 | 1.12025 | 0.00000 | 0.00000 | 1307.22 | 1694813.73 |
2455 | 2015.03.03 04:00 | sell | 1228 | 0.12 | 1.11934 | 0.00000 | 0.00000 | |
2456 | 2015.03.03 08:48 | close | 1228 | 0.12 | 1.11923 | 0.00000 | 0.00000 | 189.20 | 1695002.93 |
2457 | 2015.03.03 16:38 | sell | 1229 | 0.12 | 1.11879 | 0.00000 | 0.00000 | |
2458 | 2015.03.03 17:52 | close | 1229 | 0.12 | 1.11785 | 0.00000 | 0.00000 | 1616.83 | 1696619.76 |
2459 | 2015.03.04 08:41 | sell | 1230 | 0.12 | 1.11708 | 0.00000 | 0.00000 | |
2460 | 2015.03.04 10:16 | close | 1230 | 0.12 | 1.11661 | 0.00000 | 0.00000 | 808.42 | 1697428.18 |
2461 | 2015.03.05 15:37 | sell | 1231 | 0.12 | 1.11074 | 0.00000 | 0.00000 | |
2462 | 2015.03.05 15:54 | close | 1231 | 0.12 | 1.10471 | 0.00000 | 0.00000 | 10371.79 | 1707799.97 |
2463 | 2015.03.09 09:52 | sell | 1232 | 0.12 | 1.08576 | 0.00000 | 0.00000 | |
2464 | 2015.03.09 12:27 | close | 1232 | 0.12 | 1.08742 | 0.00000 | 0.00000 | -2855.26 | 1704944.71 |
2465 | 2015.03.10 16:37 | sell | 1233 | 0.12 | 1.07695 | 0.00000 | 0.00000 | |
2466 | 2015.03.10 17:07 | close | 1233 | 0.12 | 1.07483 | 0.00000 | 0.00000 | 3646.47 | 1708591.18 |
2467 | 2015.03.11 08:44 | sell | 1234 | 0.12 | 1.06919 | 0.00000 | 0.00000 | |
2468 | 2015.03.11 10:04 | close | 1234 | 0.12 | 1.06849 | 0.00000 | 0.00000 | 1204.02 | 1709795.20 |
2469 | 2015.03.12 09:48 | sell | 1235 | 0.12 | 1.05470 | 0.00000 | 0.00000 | |
2470 | 2015.03.12 11:40 | close | 1235 | 0.12 | 1.05911 | 0.00000 | 0.00000 | -7585.34 | 1702209.86 |
2471 | 2015.03.12 13:51 | sell | 1236 | 0.12 | 1.06150 | 0.00000 | 0.00000 | |
2472 | 2015.03.12 17:10 | close | 1236 | 0.12 | 1.05921 | 0.00000 | 0.00000 | 3938.88 | 1706148.74 |
2473 | 2015.03.12 17:57 | sell | 1237 | 0.12 | 1.06421 | 0.00000 | 0.00000 | |
2474 | 2015.03.12 19:35 | close | 1237 | 0.12 | 1.06043 | 0.00000 | 0.00000 | 6501.72 | 1712650.46 |
2475 | 2015.03.13 10:53 | sell | 1238 | 0.12 | 1.06085 | 0.00000 | 0.00000 | |
2476 | 2015.03.13 12:11 | close | 1238 | 0.12 | 1.05954 | 0.00000 | 0.00000 | 2253.24 | 1714903.70 |
2477 | 2015.03.16 05:34 | sell | 1239 | 0.12 | 1.05321 | 0.00000 | 0.00000 | |
2478 | 2015.03.16 05:51 | close | 1239 | 0.12 | 1.05198 | 0.00000 | 0.00000 | 2115.64 | 1717019.34 |
2479 | 2015.03.16 07:14 | sell | 1240 | 0.12 | 1.05252 | 0.00000 | 0.00000 | |
2480 | 2015.03.16 07:56 | close | 1240 | 0.12 | 1.05109 | 0.00000 | 0.00000 | 2459.65 | 1719478.99 |
2481 | 2015.03.16 16:08 | sell | 1241 | 0.12 | 1.05629 | 0.00000 | 0.00000 | |
2482 | 2015.03.17 08:50 | close | 1241 | 0.12 | 1.05581 | 0.00000 | 0.00000 | 884.29 | 1720363.28 |
2483 | 2015.03.18 04:05 | sell | 1242 | 0.12 | 1.06100 | 0.00000 | 0.00000 | |
2484 | 2015.03.18 08:45 | close | 1242 | 0.12 | 1.05900 | 0.00000 | 0.00000 | 3440.06 | 1723803.34 |
2485 | 2015.03.18 10:32 | sell | 1243 | 0.12 | 1.06043 | 0.00000 | 0.00000 | |
2486 | 2015.03.18 15:50 | close | 1243 | 0.12 | 1.05946 | 0.00000 | 0.00000 | 1668.43 | 1725471.77 |
2487 | 2015.03.18 16:55 | sell | 1244 | 0.12 | 1.06094 | 0.00000 | 0.00000 | |
2488 | 2015.03.19 10:25 | close | 1244 | 0.12 | 1.07078 | 0.00000 | 0.00000 | -16749.07 | 1708722.70 |
2489 | 2015.03.27 14:03 | sell | 1245 | 0.12 | 1.08360 | 0.00000 | 0.00000 | |
2490 | 2015.03.27 18:17 | close | 1245 | 0.12 | 1.08640 | 0.00000 | 0.00000 | -4816.08 | 1703906.62 |
2491 | 2015.03.31 13:56 | sell | 1246 | 0.12 | 1.07456 | 0.00000 | 0.00000 | |
2492 | 2015.03.31 14:57 | close | 1246 | 0.12 | 1.07377 | 0.00000 | 0.00000 | 1358.83 | 1705265.45 |
2493 | 2015.04.01 04:08 | sell | 1247 | 0.12 | 1.07682 | 0.00000 | 0.00000 | |
2494 | 2015.04.01 05:24 | close | 1247 | 0.12 | 1.07649 | 0.00000 | 0.00000 | 567.61 | 1705833.06 |
2495 | 2015.04.01 07:14 | sell | 1248 | 0.12 | 1.07883 | 0.00000 | 0.00000 | |
2496 | 2015.04.01 09:54 | close | 1248 | 0.12 | 1.07619 | 0.00000 | 0.00000 | 4540.88 | 1710373.94 |
2497 | 2015.04.01 15:16 | sell | 1249 | 0.12 | 1.07783 | 0.00000 | 0.00000 | |
2498 | 2015.04.01 16:44 | close | 1249 | 0.12 | 1.07553 | 0.00000 | 0.00000 | 3956.07 | 1714330.01 |
2499 | 2015.04.02 06:20 | sell | 1250 | 0.12 | 1.07720 | 0.00000 | 0.00000 | |
2500 | 2015.04.06 22:05 | close | 1250 | 0.12 | 1.09710 | 0.00000 | 0.00000 | -34111.28 | 1680218.73 |
2501 | 2015.04.07 17:19 | sell | 1251 | 0.12 | 1.08834 | 0.00000 | 0.00000 | |
2502 | 2015.04.07 18:38 | close | 1251 | 0.12 | 1.08439 | 0.00000 | 0.00000 | 6794.13 | 1687012.86 |
2503 | 2015.04.08 07:17 | sell | 1252 | 0.12 | 1.08420 | 0.00000 | 0.00000 | |
2504 | 2015.04.08 09:03 | close | 1252 | 0.12 | 1.08425 | 0.00000 | 0.00000 | -86.01 | 1686926.85 |
2505 | 2015.04.08 10:44 | sell | 1253 | 0.12 | 1.08803 | 0.00000 | 0.00000 | |
2506 | 2015.04.08 11:18 | close | 1253 | 0.12 | 1.08575 | 0.00000 | 0.00000 | 3921.68 | 1690848.53 |
2507 | 2015.04.10 07:33 | sell | 1254 | 0.12 | 1.06821 | 0.00000 | 0.00000 | |
2508 | 2015.04.10 09:02 | close | 1254 | 0.12 | 1.06685 | 0.00000 | 0.00000 | 2339.24 | 1693187.77 |
2509 | 2015.04.13 16:07 | sell | 1255 | 0.12 | 1.05877 | 0.00000 | 0.00000 | |
2510 | 2015.04.13 17:16 | close | 1255 | 0.12 | 1.05718 | 0.00000 | 0.00000 | 2734.85 | 1695922.62 |
2511 | 2015.04.14 10:07 | sell | 1256 | 0.12 | 1.05718 | 0.00000 | 0.00000 | |
2512 | 2015.04.15 07:05 | close | 1256 | 0.12 | 1.06198 | 0.00000 | 0.00000 | -8197.47 | 1687725.15 |
2513 | 2015.04.15 09:37 | sell | 1257 | 0.12 | 1.06608 | 0.00000 | 0.00000 | |
2514 | 2015.04.15 10:30 | close | 1257 | 0.12 | 1.06092 | 0.00000 | 0.00000 | 8875.36 | 1696600.51 |
2515 | 2015.04.16 14:55 | sell | 1258 | 0.12 | 1.07425 | 0.00000 | 0.00000 | |
2516 | 2015.04.20 07:45 | close | 1258 | 0.12 | 1.07769 | 0.00000 | 0.00000 | -5799.55 | 1690800.96 |
2517 | 2015.04.21 15:26 | sell | 1259 | 0.12 | 1.07154 | 0.00000 | 0.00000 | |
2518 | 2015.04.21 16:25 | close | 1259 | 0.12 | 1.06905 | 0.00000 | 0.00000 | 4282.85 | 1695083.81 |
2519 | 2015.04.23 07:08 | sell | 1260 | 0.12 | 1.07124 | 0.00000 | 0.00000 | |
2520 | 2015.04.23 08:59 | close | 1260 | 0.12 | 1.07071 | 0.00000 | 0.00000 | 911.61 | 1695995.42 |
2521 | 2015.04.23 11:52 | sell | 1261 | 0.12 | 1.07299 | 0.00000 | 0.00000 | |
2522 | 2015.04.27 11:25 | close | 1261 | 0.12 | 1.08346 | 0.00000 | 0.00000 | -17891.37 | 1678104.05 |
2523 | 2015.05.20 05:15 | sell | 1262 | 0.12 | 1.11478 | 0.00000 | 0.00000 | |
2524 | 2015.05.20 06:15 | close | 1262 | 0.12 | 1.11418 | 0.00000 | 0.00000 | 1032.02 | 1679136.07 |
2525 | 2015.05.20 08:42 | sell | 1263 | 0.12 | 1.11448 | 0.00000 | 0.00000 | |
2526 | 2015.05.20 08:54 | close | 1263 | 0.12 | 1.11278 | 0.00000 | 0.00000 | 2924.03 | 1682060.10 |
2527 | 2015.05.20 11:02 | sell | 1264 | 0.12 | 1.11190 | 0.00000 | 0.00000 | |
2528 | 2015.05.20 13:45 | close | 1264 | 0.12 | 1.11025 | 0.00000 | 0.00000 | 2838.05 | 1684898.15 |
2529 | 2015.05.21 05:06 | sell | 1265 | 0.12 | 1.11242 | 0.00000 | 0.00000 | |
2530 | 2015.05.21 06:11 | close | 1265 | 0.12 | 1.11188 | 0.00000 | 0.00000 | 928.82 | 1685826.97 |
2531 | 2015.05.21 10:46 | sell | 1266 | 0.12 | 1.11576 | 0.00000 | 0.00000 | |
2532 | 2015.05.21 17:53 | close | 1266 | 0.12 | 1.11088 | 0.00000 | 0.00000 | 8393.75 | 1694220.72 |
2533 | 2015.05.22 04:33 | sell | 1267 | 0.12 | 1.11266 | 0.00000 | 0.00000 | |
2534 | 2015.05.22 15:35 | close | 1267 | 0.12 | 1.11101 | 0.00000 | 0.00000 | 2838.06 | 1697058.78 |
2535 | 2015.05.25 09:01 | sell | 1268 | 0.12 | 1.09993 | 0.00000 | 0.00000 | |
2536 | 2015.05.25 10:25 | close | 1268 | 0.12 | 1.09871 | 0.00000 | 0.00000 | 2098.44 | 1699157.22 |
2537 | 2015.05.25 13:26 | sell | 1269 | 0.12 | 1.09810 | 0.00000 | 0.00000 | |
2538 | 2015.05.25 16:38 | close | 1269 | 0.12 | 1.09760 | 0.00000 | 0.00000 | 860.02 | 1700017.24 |
2539 | 2015.05.27 05:45 | sell | 1270 | 0.12 | 1.08768 | 0.00000 | 0.00000 | |
2540 | 2015.05.27 12:40 | close | 1270 | 0.12 | 1.09089 | 0.00000 | 0.00000 | -5521.30 | 1694495.94 |
2541 | 2015.05.27 17:16 | sell | 1271 | 0.12 | 1.08891 | 0.00000 | 0.00000 | |
2542 | 2015.05.27 21:20 | close | 1271 | 0.12 | 1.08853 | 0.00000 | 0.00000 | 653.62 | 1695149.56 |
2543 | 2015.05.28 08:41 | sell | 1272 | 0.12 | 1.09245 | 0.00000 | 0.00000 | |
2544 | 2015.05.28 14:20 | close | 1272 | 0.12 | 1.08990 | 0.00000 | 0.00000 | 4386.08 | 1699535.64 |
2545 | 2015.05.29 07:08 | sell | 1273 | 0.12 | 1.09639 | 0.00000 | 0.00000 | |
2546 | 2015.05.29 10:01 | close | 1273 | 0.12 | 1.09280 | 0.00000 | 0.00000 | 6174.87 | 1705710.51 |
2547 | 2015.06.01 05:49 | sell | 1274 | 0.12 | 1.09535 | 0.00000 | 0.00000 | |
2548 | 2015.06.01 08:42 | close | 1274 | 0.12 | 1.09532 | 0.00000 | 0.00000 | 51.60 | 1705762.11 |
2549 | 2015.06.01 13:43 | sell | 1275 | 0.12 | 1.09244 | 0.00000 | 0.00000 | |
2550 | 2015.06.01 17:05 | close | 1275 | 0.12 | 1.09353 | 0.00000 | 0.00000 | -1874.82 | 1703887.29 |
2551 | 2015.06.02 07:58 | sell | 1276 | 0.12 | 1.09374 | 0.00000 | 0.00000 | |
2552 | 2015.06.02 09:02 | close | 1276 | 0.12 | 1.09215 | 0.00000 | 0.00000 | 2734.85 | 1706622.14 |
2553 | 2015.06.02 09:54 | sell | 1277 | 0.12 | 1.09572 | 0.00000 | 0.00000 | |
2554 | 2015.06.04 20:50 | close | 1277 | 0.12 | 1.12500 | 0.00000 | 0.00000 | -50127.82 | 1656494.32 |
2555 | 2015.06.24 10:46 | sell | 1278 | 0.12 | 1.12156 | 0.00000 | 0.00000 | |
2556 | 2015.06.24 12:30 | close | 1278 | 0.12 | 1.12094 | 0.00000 | 0.00000 | 1066.43 | 1657560.75 |
2557 | 2015.06.25 14:53 | sell | 1279 | 0.12 | 1.12105 | 0.00000 | 0.00000 | |
2558 | 2015.06.25 15:37 | close | 1279 | 0.12 | 1.11915 | 0.00000 | 0.00000 | 3268.09 | 1660828.84 |
2559 | 2015.06.26 11:02 | sell | 1280 | 0.12 | 1.12129 | 0.00000 | 0.00000 | |
2560 | 2015.06.26 15:54 | close | 1280 | 0.12 | 1.11841 | 0.00000 | 0.00000 | 4953.73 | 1665782.57 |
2561 | 2015.06.29 11:36 | sell | 1281 | 0.12 | 1.10982 | 0.00000 | 0.00000 | |
2562 | 2015.06.30 09:50 | close | 1281 | 0.12 | 1.11643 | 0.00000 | 0.00000 | -11310.81 | 1654471.76 |
2563 | 2015.06.30 12:54 | sell | 1282 | 0.12 | 1.11826 | 0.00000 | 0.00000 | |
2564 | 2015.06.30 15:00 | close | 1282 | 0.12 | 1.11657 | 0.00000 | 0.00000 | 2906.87 | 1657378.63 |
2565 | 2015.07.02 05:24 | sell | 1283 | 0.12 | 1.10568 | 0.00000 | 0.00000 | |
2566 | 2015.07.02 06:47 | close | 1283 | 0.12 | 1.10680 | 0.00000 | 0.00000 | -1926.45 | 1655452.18 |
2567 | 2015.07.02 12:44 | sell | 1284 | 0.12 | 1.10841 | 0.00000 | 0.00000 | |
2568 | 2015.07.02 15:30 | close | 1284 | 0.12 | 1.10561 | 0.00000 | 0.00000 | 4816.12 | 1660268.30 |
2569 | 2015.07.02 17:30 | sell | 1285 | 0.12 | 1.11024 | 0.00000 | 0.00000 | |
2570 | 2015.07.02 20:52 | close | 1285 | 0.12 | 1.10811 | 0.00000 | 0.00000 | 3663.69 | 1663931.99 |
2571 | 2015.07.03 05:23 | sell | 1286 | 0.12 | 1.10938 | 0.00000 | 0.00000 | |
2572 | 2015.07.03 15:30 | close | 1286 | 0.12 | 1.10881 | 0.00000 | 0.00000 | 980.42 | 1664912.41 |
2573 | 2015.07.06 10:46 | sell | 1287 | 0.12 | 1.10789 | 0.00000 | 0.00000 | |
2574 | 2015.07.06 11:51 | close | 1287 | 0.12 | 1.10610 | 0.00000 | 0.00000 | 3078.88 | 1667991.29 |
2575 | 2015.07.06 17:39 | sell | 1288 | 0.12 | 1.10632 | 0.00000 | 0.00000 | |
2576 | 2015.07.06 21:37 | close | 1288 | 0.12 | 1.10522 | 0.00000 | 0.00000 | 1892.05 | 1669883.34 |
2577 | 2015.07.07 08:59 | sell | 1289 | 0.12 | 1.10396 | 0.00000 | 0.00000 | |
2578 | 2015.07.07 09:30 | close | 1289 | 0.12 | 1.10242 | 0.00000 | 0.00000 | 2648.86 | 1672532.20 |
2579 | 2015.07.08 07:32 | sell | 1290 | 0.12 | 1.10108 | 0.00000 | 0.00000 | |
2580 | 2015.07.09 10:40 | close | 1290 | 0.12 | 1.10506 | 0.00000 | 0.00000 | -6669.73 | 1665862.47 |
2581 | 2015.07.14 15:31 | sell | 1291 | 0.12 | 1.10690 | 0.00000 | 0.00000 | |
2582 | 2015.07.14 17:07 | close | 1291 | 0.12 | 1.10295 | 0.00000 | 0.00000 | 6794.36 | 1672656.83 |
2583 | 2015.07.15 06:17 | sell | 1292 | 0.12 | 1.10025 | 0.00000 | 0.00000 | |
2584 | 2015.07.15 08:18 | close | 1292 | 0.12 | 1.09956 | 0.00000 | 0.00000 | 1186.86 | 1673843.69 |
2585 | 2015.07.15 11:02 | sell | 1293 | 0.12 | 1.10278 | 0.00000 | 0.00000 | |
2586 | 2015.07.15 14:46 | close | 1293 | 0.12 | 1.10085 | 0.00000 | 0.00000 | 3319.75 | 1677163.44 |
2587 | 2015.07.16 06:02 | sell | 1294 | 0.12 | 1.09353 | 0.00000 | 0.00000 | |
2588 | 2015.07.16 07:35 | close | 1294 | 0.12 | 1.09307 | 0.00000 | 0.00000 | 791.23 | 1677954.67 |
2589 | 2015.07.17 05:57 | sell | 1295 | 0.12 | 1.08960 | 0.00000 | 0.00000 | |
2590 | 2015.07.17 07:09 | close | 1295 | 0.12 | 1.08981 | 0.00000 | 0.00000 | -361.21 | 1677593.46 |
2591 | 2015.07.20 09:20 | sell | 1296 | 0.12 | 1.08383 | 0.00000 | 0.00000 | |
2592 | 2015.07.20 12:25 | close | 1296 | 0.12 | 1.08403 | 0.00000 | 0.00000 | -344.01 | 1677249.45 |
2593 | 2015.07.21 05:56 | sell | 1297 | 0.12 | 1.08338 | 0.00000 | 0.00000 | |
2594 | 2015.07.21 06:11 | close | 1297 | 0.12 | 1.08286 | 0.00000 | 0.00000 | 894.45 | 1678143.90 |
2595 | 2015.07.21 11:03 | sell | 1298 | 0.12 | 1.08432 | 0.00000 | 0.00000 | |
2596 | 2015.07.22 15:15 | close | 1298 | 0.12 | 1.09027 | 0.00000 | 0.00000 | -10175.86 | 1667968.04 |
2597 | 2015.07.31 06:26 | sell | 1299 | 0.12 | 1.09475 | 0.00000 | 0.00000 | |
2598 | 2015.07.31 08:43 | close | 1299 | 0.12 | 1.09379 | 0.00000 | 0.00000 | 1651.28 | 1669619.32 |
2599 | 2015.07.31 09:42 | sell | 1300 | 0.12 | 1.09632 | 0.00000 | 0.00000 | |
2600 | 2015.07.31 10:11 | close | 1300 | 0.12 | 1.09424 | 0.00000 | 0.00000 | 3577.77 | 1673197.09 |
2601 | 2015.07.31 12:37 | sell | 1301 | 0.12 | 1.09645 | 0.00000 | 0.00000 | |
2602 | 2015.07.31 21:50 | close | 1301 | 0.12 | 1.09781 | 0.00000 | 0.00000 | -2339.30 | 1670857.79 |
2603 | 2015.08.04 08:44 | sell | 1302 | 0.12 | 1.09527 | 0.00000 | 0.00000 | |
2604 | 2015.08.04 17:31 | close | 1302 | 0.12 | 1.09529 | 0.00000 | 0.00000 | -34.41 | 1670823.38 |
2605 | 2015.08.05 08:06 | sell | 1303 | 0.12 | 1.08700 | 0.00000 | 0.00000 | |
2606 | 2015.08.05 08:26 | close | 1303 | 0.12 | 1.08636 | 0.00000 | 0.00000 | 1100.85 | 1671924.23 |
2607 | 2015.08.05 15:16 | sell | 1304 | 0.12 | 1.09148 | 0.00000 | 0.00000 | |
2608 | 2015.08.05 17:05 | close | 1304 | 0.12 | 1.08774 | 0.00000 | 0.00000 | 6433.15 | 1678357.38 |
2609 | 2015.08.06 06:27 | sell | 1305 | 0.12 | 1.09107 | 0.00000 | 0.00000 | |
2610 | 2015.08.06 10:57 | close | 1305 | 0.12 | 1.08940 | 0.00000 | 0.00000 | 2872.56 | 1681229.94 |
2611 | 2015.08.07 08:05 | sell | 1306 | 0.12 | 1.09240 | 0.00000 | 0.00000 | |
2612 | 2015.08.07 15:35 | close | 1306 | 0.12 | 1.08785 | 0.00000 | 0.00000 | 7826.42 | 1689056.36 |
2613 | 2015.08.31 15:19 | sell | 1307 | 0.12 | 1.12185 | 0.00000 | 0.00000 | |
2614 | 2015.08.31 17:28 | close | 1307 | 0.12 | 1.12168 | 0.00000 | 0.00000 | 292.42 | 1689348.78 |
2615 | 2015.09.03 06:47 | sell | 1308 | 0.12 | 1.12222 | 0.00000 | 0.00000 | |
2616 | 2015.09.03 13:14 | close | 1308 | 0.12 | 1.12209 | 0.00000 | 0.00000 | 223.61 | 1689572.39 |
2617 | 2015.09.04 05:26 | sell | 1309 | 0.12 | 1.11322 | 0.00000 | 0.00000 | |
2618 | 2015.09.04 06:02 | close | 1309 | 0.12 | 1.11245 | 0.00000 | 0.00000 | 1324.47 | 1690896.86 |
2619 | 2015.09.04 11:11 | sell | 1310 | 0.12 | 1.11488 | 0.00000 | 0.00000 | |
2620 | 2015.09.04 15:31 | close | 1310 | 0.12 | 1.11201 | 0.00000 | 0.00000 | 4936.67 | 1695833.53 |
2621 | 2015.09.07 10:18 | sell | 1311 | 0.12 | 1.11471 | 0.00000 | 0.00000 | |
2622 | 2015.09.08 12:41 | close | 1311 | 0.12 | 1.11621 | 0.00000 | 0.00000 | -2521.49 | 1693312.04 |
2623 | 2015.09.08 16:00 | sell | 1312 | 0.12 | 1.11735 | 0.00000 | 0.00000 | |
2624 | 2015.09.08 21:20 | close | 1312 | 0.12 | 1.11725 | 0.00000 | 0.00000 | 172.01 | 1693484.05 |
2625 | 2015.09.09 11:45 | sell | 1313 | 0.12 | 1.11911 | 0.00000 | 0.00000 | |
2626 | 2015.09.09 13:00 | close | 1313 | 0.12 | 1.11780 | 0.00000 | 0.00000 | 2253.36 | 1695737.41 |
2627 | 2015.09.09 17:18 | sell | 1314 | 0.12 | 1.11611 | 0.00000 | 0.00000 | |
2628 | 2015.09.09 18:19 | close | 1314 | 0.12 | 1.11538 | 0.00000 | 0.00000 | 1255.69 | 1696993.10 |
2629 | 2015.09.22 04:50 | sell | 1315 | 0.12 | 1.12017 | 0.00000 | 0.00000 | |
2630 | 2015.09.22 05:43 | close | 1315 | 0.12 | 1.11998 | 0.00000 | 0.00000 | 326.81 | 1697319.91 |
2631 | 2015.09.22 10:30 | sell | 1316 | 0.12 | 1.11837 | 0.00000 | 0.00000 | |
2632 | 2015.09.22 11:02 | close | 1316 | 0.12 | 1.11675 | 0.00000 | 0.00000 | 2786.53 | 1700106.44 |
2633 | 2015.09.23 05:00 | sell | 1317 | 0.12 | 1.11230 | 0.00000 | 0.00000 | |
2634 | 2015.09.23 08:02 | close | 1317 | 0.12 | 1.11320 | 0.00000 | 0.00000 | -1548.08 | 1698558.36 |
2635 | 2015.09.23 13:48 | sell | 1318 | 0.12 | 1.11496 | 0.00000 | 0.00000 | |
2636 | 2015.09.23 15:18 | close | 1318 | 0.12 | 1.11483 | 0.00000 | 0.00000 | 223.61 | 1698781.97 |
2637 | 2015.09.23 16:52 | sell | 1319 | 0.12 | 1.11773 | 0.00000 | 0.00000 | |
2638 | 2015.09.23 18:00 | close | 1319 | 0.12 | 1.11446 | 0.00000 | 0.00000 | 5624.66 | 1704406.63 |
2639 | 2015.09.24 05:59 | sell | 1320 | 0.12 | 1.11887 | 0.00000 | 0.00000 | |
2640 | 2015.09.25 06:26 | close | 1320 | 0.12 | 1.11691 | 0.00000 | 0.00000 | 3430.04 | 1707836.67 |
2641 | 2015.09.25 09:01 | sell | 1321 | 0.12 | 1.11722 | 0.00000 | 0.00000 | |
2642 | 2015.09.25 09:19 | close | 1321 | 0.12 | 1.11581 | 0.00000 | 0.00000 | 2425.32 | 1710261.99 |
2643 | 2015.09.25 12:14 | sell | 1322 | 0.12 | 1.11583 | 0.00000 | 0.00000 | |
2644 | 2015.09.25 14:34 | close | 1322 | 0.12 | 1.11508 | 0.00000 | 0.00000 | 1290.06 | 1711552.05 |
2645 | 2015.09.28 11:30 | sell | 1323 | 0.12 | 1.11953 | 0.00000 | 0.00000 | |
2646 | 2015.09.28 13:31 | close | 1323 | 0.12 | 1.11762 | 0.00000 | 0.00000 | 3285.35 | 1714837.40 |
2647 | 2015.09.28 17:07 | sell | 1324 | 0.12 | 1.11806 | 0.00000 | 0.00000 | |
2648 | 2015.09.29 11:45 | close | 1324 | 0.12 | 1.12250 | 0.00000 | 0.00000 | -7578.48 | 1707258.92 |
2649 | 2015.10.01 11:29 | sell | 1325 | 0.12 | 1.11594 | 0.00000 | 0.00000 | |
2650 | 2015.10.01 12:41 | close | 1325 | 0.12 | 1.11506 | 0.00000 | 0.00000 | 1513.68 | 1708772.60 |
2651 | 2015.10.01 16:36 | sell | 1326 | 0.12 | 1.11757 | 0.00000 | 0.00000 | |
2652 | 2015.10.02 03:25 | close | 1326 | 0.12 | 1.11838 | 0.00000 | 0.00000 | -1334.58 | 1707438.03 |
2653 | 2015.10.02 04:38 | sell | 1327 | 0.12 | 1.11945 | 0.00000 | 0.00000 | |
2654 | 2015.10.02 06:15 | close | 1327 | 0.12 | 1.11846 | 0.00000 | 0.00000 | 1702.88 | 1709140.91 |
2655 | 2015.10.06 08:58 | sell | 1328 | 0.12 | 1.11920 | 0.00000 | 0.00000 | |
2656 | 2015.10.06 09:09 | close | 1328 | 0.12 | 1.11786 | 0.00000 | 0.00000 | 2304.91 | 1711445.82 |
2657 | 2015.10.23 05:21 | sell | 1329 | 0.12 | 1.11078 | 0.00000 | 0.00000 | |
2658 | 2015.10.23 07:44 | close | 1329 | 0.12 | 1.11122 | 0.00000 | 0.00000 | -756.84 | 1710688.98 |
2659 | 2015.10.23 09:36 | sell | 1330 | 0.12 | 1.11207 | 0.00000 | 0.00000 | |
2660 | 2015.10.23 10:19 | close | 1330 | 0.12 | 1.10932 | 0.00000 | 0.00000 | 4730.22 | 1715419.20 |
2661 | 2015.10.23 11:49 | sell | 1331 | 0.12 | 1.11368 | 0.00000 | 0.00000 | |
2662 | 2015.10.23 12:38 | close | 1331 | 0.12 | 1.11204 | 0.00000 | 0.00000 | 2820.93 | 1718240.13 |
2663 | 2015.10.26 17:20 | sell | 1332 | 0.12 | 1.10453 | 0.00000 | 0.00000 | |
2664 | 2015.10.26 21:44 | close | 1332 | 0.12 | 1.10461 | 0.00000 | 0.00000 | -137.61 | 1718102.52 |
2665 | 2015.10.27 05:26 | sell | 1333 | 0.12 | 1.10581 | 0.00000 | 0.00000 | |
2666 | 2015.10.27 12:14 | close | 1333 | 0.12 | 1.10399 | 0.00000 | 0.00000 | 3130.51 | 1721233.03 |
2667 | 2015.10.27 14:40 | sell | 1334 | 0.12 | 1.10648 | 0.00000 | 0.00000 | |
2668 | 2015.10.27 16:01 | close | 1334 | 0.12 | 1.10453 | 0.00000 | 0.00000 | 3354.11 | 1724587.14 |
2669 | 2015.10.28 10:44 | sell | 1335 | 0.12 | 1.10566 | 0.00000 | 0.00000 | |
2670 | 2015.10.28 21:05 | close | 1335 | 0.12 | 1.09941 | 0.00000 | 0.00000 | 10750.35 | 1735337.49 |
2671 | 2015.10.29 08:23 | sell | 1336 | 0.12 | 1.09287 | 0.00000 | 0.00000 | |
2672 | 2015.10.29 10:10 | close | 1336 | 0.12 | 1.09294 | 0.00000 | 0.00000 | -120.40 | 1735217.09 |
2673 | 2015.10.29 13:20 | sell | 1337 | 0.12 | 1.09755 | 0.00000 | 0.00000 | |
2674 | 2015.10.29 15:08 | close | 1337 | 0.12 | 1.09533 | 0.00000 | 0.00000 | 3818.55 | 1739035.64 |
2675 | 2015.10.29 17:31 | sell | 1338 | 0.12 | 1.09744 | 0.00000 | 0.00000 | |
2676 | 2015.10.29 20:33 | close | 1338 | 0.12 | 1.09534 | 0.00000 | 0.00000 | 3612.15 | 1742647.79 |
2677 | 2015.10.30 06:23 | sell | 1339 | 0.12 | 1.09936 | 0.00000 | 0.00000 | |
2678 | 2015.10.30 22:25 | close | 1339 | 0.12 | 1.09948 | 0.00000 | 0.00000 | -206.41 | 1742441.38 |
2679 | 2015.11.02 14:53 | sell | 1340 | 0.12 | 1.10328 | 0.00000 | 0.00000 | |
2680 | 2015.11.02 21:10 | close | 1340 | 0.12 | 1.10164 | 0.00000 | 0.00000 | 2820.93 | 1745262.31 |
2681 | 2015.11.03 06:15 | sell | 1341 | 0.12 | 1.10182 | 0.00000 | 0.00000 | |
2682 | 2015.11.03 10:16 | close | 1341 | 0.12 | 1.10161 | 0.00000 | 0.00000 | 361.22 | 1745623.53 |
2683 | 2015.11.04 07:03 | sell | 1342 | 0.12 | 1.09527 | 0.00000 | 0.00000 | |
2684 | 2015.11.04 08:06 | close | 1342 | 0.12 | 1.09517 | 0.00000 | 0.00000 | 172.01 | 1745795.54 |
2685 | 2015.11.05 05:46 | sell | 1343 | 0.12 | 1.08752 | 0.00000 | 0.00000 | |
2686 | 2015.11.05 06:43 | close | 1343 | 0.12 | 1.08709 | 0.00000 | 0.00000 | 739.63 | 1746535.17 |
2687 | 2015.11.06 04:50 | sell | 1344 | 0.12 | 1.08912 | 0.00000 | 0.00000 | |
2688 | 2015.11.06 06:45 | close | 1344 | 0.12 | 1.08828 | 0.00000 | 0.00000 | 1444.87 | 1747980.04 |
2689 | 2015.11.06 12:32 | sell | 1345 | 0.12 | 1.08731 | 0.00000 | 0.00000 | |
2690 | 2015.11.06 15:16 | close | 1345 | 0.12 | 1.08625 | 0.00000 | 0.00000 | 1823.28 | 1749803.32 |
2691 | 2015.11.09 04:41 | sell | 1346 | 0.12 | 1.07530 | 0.00000 | 0.00000 | |
2692 | 2015.11.09 07:32 | close | 1346 | 0.12 | 1.07647 | 0.00000 | 0.00000 | -2012.50 | 1747790.82 |
2693 | 2015.11.10 09:29 | sell | 1347 | 0.12 | 1.07528 | 0.00000 | 0.00000 | |
2694 | 2015.11.10 11:05 | close | 1347 | 0.12 | 1.07402 | 0.00000 | 0.00000 | 2167.30 | 1749958.12 |
2695 | 2015.11.11 04:11 | sell | 1348 | 0.12 | 1.07544 | 0.00000 | 0.00000 | |
2696 | 2015.11.11 09:15 | close | 1348 | 0.12 | 1.07373 | 0.00000 | 0.00000 | 2941.34 | 1752899.46 |
2697 | 2015.11.11 16:02 | sell | 1349 | 0.12 | 1.07384 | 0.00000 | 0.00000 | |
2698 | 2015.11.11 17:35 | close | 1349 | 0.12 | 1.07308 | 0.00000 | 0.00000 | 1307.26 | 1754206.72 |
2699 | 2015.11.12 12:37 | sell | 1350 | 0.12 | 1.07325 | 0.00000 | 0.00000 | |
2700 | 2015.11.12 13:47 | close | 1350 | 0.12 | 1.07111 | 0.00000 | 0.00000 | 3680.97 | 1757887.69 |
2701 | 2015.11.12 16:34 | sell | 1351 | 0.12 | 1.07497 | 0.00000 | 0.00000 | |
2702 | 2015.11.13 10:38 | close | 1351 | 0.12 | 1.07588 | 0.00000 | 0.00000 | -1506.59 | 1756381.10 |
2703 | 2015.11.16 05:15 | sell | 1352 | 0.12 | 1.07214 | 0.00000 | 0.00000 | |
2704 | 2015.11.16 06:31 | close | 1352 | 0.12 | 1.07203 | 0.00000 | 0.00000 | 189.21 | 1756570.31 |
2705 | 2015.11.16 08:20 | sell | 1353 | 0.12 | 1.07300 | 0.00000 | 0.00000 | |
2706 | 2015.11.16 10:21 | close | 1353 | 0.12 | 1.07364 | 0.00000 | 0.00000 | -1100.85 | 1755469.46 |
2707 | 2015.11.17 07:55 | sell | 1354 | 0.12 | 1.06646 | 0.00000 | 0.00000 | |
2708 | 2015.11.17 09:12 | close | 1354 | 0.12 | 1.06561 | 0.00000 | 0.00000 | 1462.07 | 1756931.53 |
2709 | 2015.11.17 13:28 | sell | 1355 | 0.12 | 1.06788 | 0.00000 | 0.00000 | |
2710 | 2015.11.17 14:09 | close | 1355 | 0.12 | 1.06583 | 0.00000 | 0.00000 | 3526.16 | 1760457.69 |
2711 | 2015.11.18 06:57 | sell | 1356 | 0.12 | 1.06410 | 0.00000 | 0.00000 | |
2712 | 2015.11.18 13:25 | close | 1356 | 0.12 | 1.06609 | 0.00000 | 0.00000 | -3422.96 | 1757034.73 |
2713 | 2015.11.18 16:44 | sell | 1357 | 0.12 | 1.06736 | 0.00000 | 0.00000 | |
2714 | 2015.11.18 17:32 | close | 1357 | 0.12 | 1.06558 | 0.00000 | 0.00000 | 3061.74 | 1760096.47 |
2715 | 2015.11.19 12:37 | sell | 1358 | 0.12 | 1.06952 | 0.00000 | 0.00000 | |
2716 | 2015.11.19 15:25 | close | 1358 | 0.12 | 1.06770 | 0.00000 | 0.00000 | 3130.54 | 1763227.01 |
2717 | 2015.11.19 17:56 | sell | 1359 | 0.12 | 1.07280 | 0.00000 | 0.00000 | |
2718 | 2015.11.20 09:05 | close | 1359 | 0.12 | 1.07076 | 0.00000 | 0.00000 | 3567.64 | 1766794.65 |
2719 | 2015.11.20 12:53 | sell | 1360 | 0.12 | 1.07025 | 0.00000 | 0.00000 | |
2720 | 2015.11.20 13:42 | close | 1360 | 0.12 | 1.06898 | 0.00000 | 0.00000 | 2184.50 | 1768979.15 |
2721 | 2015.11.20 16:26 | sell | 1361 | 0.12 | 1.07075 | 0.00000 | 0.00000 | |
2722 | 2015.11.20 16:45 | close | 1361 | 0.12 | 1.06897 | 0.00000 | 0.00000 | 3061.74 | 1772040.89 |
2723 | 2015.11.23 08:25 | sell | 1362 | 0.12 | 1.06204 | 0.00000 | 0.00000 | |
2724 | 2015.11.23 09:13 | close | 1362 | 0.12 | 1.06090 | 0.00000 | 0.00000 | 1960.89 | 1774001.78 |
2725 | 2015.11.23 16:53 | sell | 1363 | 0.12 | 1.06498 | 0.00000 | 0.00000 | |
2726 | 2015.11.23 18:25 | close | 1363 | 0.12 | 1.06073 | 0.00000 | 0.00000 | 7310.34 | 1781312.12 |
2727 | 2015.11.24 09:07 | sell | 1364 | 0.12 | 1.06346 | 0.00000 | 0.00000 | |
2728 | 2015.11.24 16:40 | close | 1364 | 0.12 | 1.06389 | 0.00000 | 0.00000 | -739.63 | 1780572.49 |
2729 | 2015.11.25 17:44 | sell | 1365 | 0.12 | 1.05946 | 0.00000 | 0.00000 | |
2730 | 2015.11.25 20:58 | close | 1365 | 0.12 | 1.06151 | 0.00000 | 0.00000 | -3526.16 | 1777046.33 |
2731 | 2015.11.27 05:40 | sell | 1366 | 0.12 | 1.06118 | 0.00000 | 0.00000 | |
2732 | 2015.11.27 06:00 | close | 1366 | 0.12 | 1.06067 | 0.00000 | 0.00000 | 877.24 | 1777923.57 |
2733 | 2015.11.27 08:47 | sell | 1367 | 0.12 | 1.06271 | 0.00000 | 0.00000 | |
2734 | 2015.11.27 11:48 | close | 1367 | 0.12 | 1.05981 | 0.00000 | 0.00000 | 4988.24 | 1782911.81 |
2735 | 2015.11.30 04:54 | sell | 1368 | 0.12 | 1.05834 | 0.00000 | 0.00000 | |
2736 | 2015.11.30 06:08 | close | 1368 | 0.12 | 1.05830 | 0.00000 | 0.00000 | 68.81 | 1782980.62 |
2737 | 2015.11.30 06:39 | sell | 1369 | 0.12 | 1.05872 | 0.00000 | 0.00000 | |
2738 | 2015.11.30 07:59 | close | 1369 | 0.12 | 1.05870 | 0.00000 | 0.00000 | 34.40 | 1783015.02 |
2739 | 2015.12.01 04:10 | sell | 1370 | 0.12 | 1.05862 | 0.00000 | 0.00000 | |
2740 | 2015.12.01 06:05 | close | 1370 | 0.12 | 1.05742 | 0.00000 | 0.00000 | 2064.06 | 1785079.08 |
2741 | 2015.12.01 08:32 | sell | 1371 | 0.12 | 1.05895 | 0.00000 | 0.00000 | |
2742 | 2015.12.01 10:05 | close | 1371 | 0.12 | 1.05791 | 0.00000 | 0.00000 | 1788.86 | 1786867.94 |
2743 | 2015.12.01 15:22 | sell | 1372 | 0.12 | 1.06082 | 0.00000 | 0.00000 | |
2744 | 2015.12.02 08:25 | close | 1372 | 0.12 | 1.06089 | 0.00000 | 0.00000 | -61.72 | 1786806.22 |
2745 | 2015.12.02 16:15 | sell | 1373 | 0.12 | 1.05945 | 0.00000 | 0.00000 | |
2746 | 2015.12.02 16:55 | close | 1373 | 0.12 | 1.05780 | 0.00000 | 0.00000 | 2838.20 | 1789644.42 |
2747 | 2015.12.03 08:56 | sell | 1374 | 0.12 | 1.05943 | 0.00000 | 0.00000 | |
2748 | 2015.12.03 10:04 | close | 1374 | 0.12 | 1.05801 | 0.00000 | 0.00000 | 2442.56 | 1792086.98 |
2749 | 2015.12.03 15:35 | sell | 1375 | 0.12 | 1.07990 | 0.00000 | 0.00000 | |
2750 | 2015.12.04 19:35 | close | 1375 | 0.12 | 1.08387 | 0.00000 | 0.00000 | -6770.18 | 1785316.80 |
2751 | 2015.12.17 07:44 | sell | 1376 | 0.12 | 1.08559 | 0.00000 | 0.00000 | |
2752 | 2015.12.17 09:33 | close | 1376 | 0.12 | 1.08568 | 0.00000 | 0.00000 | -154.81 | 1785161.99 |
2753 | 2015.12.18 06:26 | sell | 1377 | 0.12 | 1.08494 | 0.00000 | 0.00000 | |
2754 | 2015.12.18 10:15 | close | 1377 | 0.12 | 1.08455 | 0.00000 | 0.00000 | 670.85 | 1785832.84 |
2755 | 2015.12.18 13:37 | sell | 1378 | 0.12 | 1.08279 | 0.00000 | 0.00000 | |
2756 | 2015.12.18 15:28 | close | 1378 | 0.12 | 1.08248 | 0.00000 | 0.00000 | 533.24 | 1786366.08 |
2757 | 2016.01.12 04:32 | sell | 1379 | 0.12 | 1.08670 | 0.00000 | 0.00000 | |
2758 | 2016.01.12 10:31 | close | 1379 | 0.12 | 1.08804 | 0.00000 | 0.00000 | -2304.94 | 1784061.14 |
2759 | 2016.01.13 07:09 | sell | 1380 | 0.12 | 1.08320 | 0.00000 | 0.00000 | |
2760 | 2016.01.13 07:37 | close | 1380 | 0.12 | 1.08291 | 0.00000 | 0.00000 | 498.83 | 1784559.97 |
2761 | 2016.01.13 16:14 | sell | 1381 | 0.12 | 1.08352 | 0.00000 | 0.00000 | |
2762 | 2016.01.14 09:20 | close | 1381 | 0.12 | 1.08614 | 0.00000 | 0.00000 | -4330.63 | 1780229.34 |
2763 | 2016.01.19 13:42 | sell | 1382 | 0.12 | 1.08725 | 0.00000 | 0.00000 | |
2764 | 2016.01.19 13:50 | close | 1382 | 0.12 | 1.08619 | 0.00000 | 0.00000 | 1823.31 | 1782052.65 |
2765 | 2016.01.19 16:34 | sell | 1383 | 0.12 | 1.08847 | 0.00000 | 0.00000 | |
2766 | 2016.01.20 13:27 | close | 1383 | 0.12 | 1.09107 | 0.00000 | 0.00000 | -4413.59 | 1777639.06 |
2767 | 2016.01.21 05:39 | sell | 1384 | 0.12 | 1.08838 | 0.00000 | 0.00000 | |
2768 | 2016.01.21 15:34 | close | 1384 | 0.12 | 1.08294 | 0.00000 | 0.00000 | 9357.36 | 1786996.42 |
2769 | 2016.01.22 10:42 | sell | 1385 | 0.12 | 1.08464 | 0.00000 | 0.00000 | |
2770 | 2016.01.22 13:30 | close | 1385 | 0.12 | 1.08288 | 0.00000 | 0.00000 | 3027.38 | 1790023.80 |
2771 | 2016.01.22 17:43 | sell | 1386 | 0.12 | 1.08257 | 0.00000 | 0.00000 | |
2772 | 2016.01.22 18:26 | close | 1386 | 0.12 | 1.08127 | 0.00000 | 0.00000 | 2236.14 | 1792259.94 |
2773 | 2016.01.25 04:44 | sell | 1387 | 0.12 | 1.08101 | 0.00000 | 0.00000 | |
2774 | 2016.01.25 14:18 | close | 1387 | 0.12 | 1.08137 | 0.00000 | 0.00000 | -619.23 | 1791640.71 |
2775 | 2016.01.25 15:31 | sell | 1388 | 0.12 | 1.08284 | 0.00000 | 0.00000 | |
2776 | 2016.01.26 12:50 | close | 1388 | 0.12 | 1.08310 | 0.00000 | 0.00000 | -388.54 | 1791252.17 |
2777 | 2016.01.26 17:48 | sell | 1389 | 0.12 | 1.08463 | 0.00000 | 0.00000 | |
2778 | 2016.01.28 08:25 | close | 1389 | 0.12 | 1.08738 | 0.00000 | 0.00000 | -4495.57 | 1786756.60 |
2779 | 2016.02.01 04:11 | sell | 1390 | 0.12 | 1.08465 | 0.00000 | 0.00000 | |
2780 | 2016.02.01 07:27 | close | 1390 | 0.12 | 1.08446 | 0.00000 | 0.00000 | 326.82 | 1787083.42 |
2781 | 2016.02.01 10:05 | sell | 1391 | 0.12 | 1.08559 | 0.00000 | 0.00000 | |
2782 | 2016.02.01 11:35 | close | 1391 | 0.12 | 1.08451 | 0.00000 | 0.00000 | 1857.71 | 1788941.13 |
2783 | 2016.02.01 14:46 | sell | 1392 | 0.12 | 1.08782 | 0.00000 | 0.00000 | |
2784 | 2016.02.02 18:09 | close | 1392 | 0.12 | 1.08954 | 0.00000 | 0.00000 | -2899.92 | 1786041.21 |
2785 | 2016.02.19 14:05 | sell | 1393 | 0.12 | 1.11114 | 0.00000 | 0.00000 | |
2786 | 2016.02.19 14:57 | close | 1393 | 0.12 | 1.11050 | 0.00000 | 0.00000 | 1100.85 | 1787142.06 |
2787 | 2016.02.22 07:41 | sell | 1394 | 0.12 | 1.11140 | 0.00000 | 0.00000 | |
2788 | 2016.02.22 09:32 | close | 1394 | 0.12 | 1.11009 | 0.00000 | 0.00000 | 2253.32 | 1789395.38 |
2789 | 2016.02.23 05:29 | sell | 1395 | 0.12 | 1.10453 | 0.00000 | 0.00000 | |
2790 | 2016.02.23 06:09 | close | 1395 | 0.12 | 1.10404 | 0.00000 | 0.00000 | 842.84 | 1790238.22 |
2791 | 2016.02.23 17:47 | sell | 1396 | 0.12 | 1.10226 | 0.00000 | 0.00000 | |
2792 | 2016.02.23 21:14 | close | 1396 | 0.12 | 1.10130 | 0.00000 | 0.00000 | 1651.28 | 1791889.50 |
2793 | 2016.02.24 15:38 | sell | 1397 | 0.12 | 1.09931 | 0.00000 | 0.00000 | |
2794 | 2016.02.24 16:09 | close | 1397 | 0.12 | 1.09804 | 0.00000 | 0.00000 | 2184.50 | 1794074.00 |
2795 | 2016.02.25 05:36 | sell | 1398 | 0.12 | 1.10261 | 0.00000 | 0.00000 | |
2796 | 2016.02.25 11:10 | close | 1398 | 0.12 | 1.10084 | 0.00000 | 0.00000 | 3044.54 | 1797118.54 |
2797 | 2016.02.25 14:13 | sell | 1399 | 0.12 | 1.10405 | 0.00000 | 0.00000 | |
2798 | 2016.02.25 15:35 | close | 1399 | 0.12 | 1.10102 | 0.00000 | 0.00000 | 5211.84 | 1802330.38 |
2799 | 2016.02.26 13:52 | sell | 1400 | 0.12 | 1.10228 | 0.00000 | 0.00000 | |
2800 | 2016.02.26 15:01 | close | 1400 | 0.12 | 1.10161 | 0.00000 | 0.00000 | 1152.48 | 1803482.86 |
2801 | 2016.02.29 07:51 | sell | 1401 | 0.12 | 1.09405 | 0.00000 | 0.00000 | |
2802 | 2016.02.29 10:12 | close | 1401 | 0.12 | 1.09446 | 0.00000 | 0.00000 | -705.25 | 1802777.61 |
2803 | 2016.03.01 08:54 | sell | 1402 | 0.12 | 1.08925 | 0.00000 | 0.00000 | |
2804 | 2016.03.01 09:04 | close | 1402 | 0.12 | 1.08772 | 0.00000 | 0.00000 | 2631.82 | 1805409.43 |
2805 | 2016.03.01 15:26 | sell | 1403 | 0.12 | 1.08820 | 0.00000 | 0.00000 | |
2806 | 2016.03.01 16:25 | close | 1403 | 0.12 | 1.08668 | 0.00000 | 0.00000 | 2614.61 | 1808024.04 |
2807 | 2016.03.02 10:03 | sell | 1404 | 0.12 | 1.08713 | 0.00000 | 0.00000 | |
2808 | 2016.03.02 10:37 | close | 1404 | 0.12 | 1.08605 | 0.00000 | 0.00000 | 1857.75 | 1809881.79 |
2809 | 2016.03.03 10:01 | sell | 1405 | 0.12 | 1.08712 | 0.00000 | 0.00000 | |
2810 | 2016.03.04 15:35 | close | 1405 | 0.12 | 1.09125 | 0.00000 | 0.00000 | -7045.50 | 1802836.29 |
2811 | 2016.03.09 08:00 | sell | 1406 | 0.12 | 1.09755 | 0.00000 | 0.00000 | |
2812 | 2016.03.09 10:06 | close | 1406 | 0.12 | 1.09736 | 0.00000 | 0.00000 | 326.83 | 1803163.12 |
2813 | 2016.03.09 16:58 | sell | 1407 | 0.12 | 1.09636 | 0.00000 | 0.00000 | |
2814 | 2016.03.10 01:23 | close | 1407 | 0.12 | 1.09928 | 0.00000 | 0.00000 | -4846.77 | 1798316.35 |
2815 | 2016.03.10 12:04 | sell | 1408 | 0.12 | 1.09726 | 0.00000 | 0.00000 | |
2816 | 2016.03.10 13:15 | close | 1408 | 0.12 | 1.09687 | 0.00000 | 0.00000 | 670.86 | 1798987.21 |
2817 | 2016.03.10 14:19 | sell | 1409 | 0.12 | 1.09866 | 0.00000 | 0.00000 | |
2818 | 2016.03.10 14:34 | close | 1409 | 0.12 | 1.09690 | 0.00000 | 0.00000 | 3027.44 | 1802014.65 |
2819 | 2016.04.14 05:51 | sell | 1410 | 0.12 | 1.12665 | 0.00000 | 0.00000 | |
2820 | 2016.04.14 07:23 | close | 1410 | 0.12 | 1.12634 | 0.00000 | 0.00000 | 533.25 | 1802547.90 |
2821 | 2016.04.14 11:42 | sell | 1411 | 0.12 | 1.12646 | 0.00000 | 0.00000 | |
2822 | 2016.04.14 12:56 | close | 1411 | 0.12 | 1.12526 | 0.00000 | 0.00000 | 2064.20 | 1804612.10 |
2823 | 2016.04.15 13:11 | sell | 1412 | 0.12 | 1.12705 | 0.00000 | 0.00000 | |
2824 | 2016.04.18 05:10 | close | 1412 | 0.12 | 1.12808 | 0.00000 | 0.00000 | -1713.09 | 1802899.01 |
2825 | 2016.04.21 08:52 | sell | 1413 | 0.12 | 1.12977 | 0.00000 | 0.00000 | |
2826 | 2016.04.21 10:46 | close | 1413 | 0.12 | 1.12912 | 0.00000 | 0.00000 | 1118.10 | 1804017.11 |
2827 | 2016.04.21 14:22 | sell | 1414 | 0.12 | 1.13230 | 0.00000 | 0.00000 | |
2828 | 2016.04.21 16:50 | close | 1414 | 0.12 | 1.13163 | 0.00000 | 0.00000 | 1152.51 | 1805169.62 |
2829 | 2016.04.22 05:11 | sell | 1415 | 0.12 | 1.13055 | 0.00000 | 0.00000 | |
2830 | 2016.04.22 05:44 | close | 1415 | 0.12 | 1.13037 | 0.00000 | 0.00000 | 309.63 | 1805479.25 |
2831 | 2016.04.25 04:38 | sell | 1416 | 0.12 | 1.12351 | 0.00000 | 0.00000 | |
2832 | 2016.04.25 06:45 | close | 1416 | 0.12 | 1.12424 | 0.00000 | 0.00000 | -1255.72 | 1804223.53 |
2833 | 2016.04.25 14:05 | sell | 1417 | 0.12 | 1.12598 | 0.00000 | 0.00000 | |
2834 | 2016.04.25 15:58 | close | 1417 | 0.12 | 1.12511 | 0.00000 | 0.00000 | 1496.54 | 1805720.07 |
2835 | 2016.04.26 11:44 | sell | 1418 | 0.12 | 1.12923 | 0.00000 | 0.00000 | |
2836 | 2016.04.28 04:05 | close | 1418 | 0.12 | 1.13083 | 0.00000 | 0.00000 | -2517.55 | 1803202.52 |
2837 | 2016.05.10 04:07 | sell | 1419 | 0.12 | 1.13899 | 0.00000 | 0.00000 | |
2838 | 2016.05.10 04:37 | close | 1419 | 0.12 | 1.13841 | 0.00000 | 0.00000 | 997.69 | 1804200.21 |
2839 | 2016.05.10 08:58 | sell | 1420 | 0.12 | 1.13828 | 0.00000 | 0.00000 | |
2840 | 2016.05.10 13:02 | close | 1420 | 0.12 | 1.13807 | 0.00000 | 0.00000 | 361.24 | 1804561.45 |
2841 | 2016.05.10 16:36 | sell | 1421 | 0.12 | 1.13915 | 0.00000 | 0.00000 | |
2842 | 2016.05.10 19:41 | close | 1421 | 0.12 | 1.13807 | 0.00000 | 0.00000 | 1857.78 | 1806419.23 |
2843 | 2016.05.11 08:39 | sell | 1422 | 0.12 | 1.13838 | 0.00000 | 0.00000 | |
2844 | 2016.05.12 10:00 | close | 1422 | 0.12 | 1.14117 | 0.00000 | 0.00000 | -4623.22 | 1801796.02 |
2845 | 2016.05.16 07:54 | sell | 1423 | 0.12 | 1.13101 | 0.00000 | 0.00000 | |
2846 | 2016.05.16 09:00 | close | 1423 | 0.12 | 1.13086 | 0.00000 | 0.00000 | 258.03 | 1802054.05 |
2847 | 2016.05.16 10:03 | sell | 1424 | 0.12 | 1.13239 | 0.00000 | 0.00000 | |
2848 | 2016.05.16 12:51 | close | 1424 | 0.12 | 1.13094 | 0.00000 | 0.00000 | 2494.24 | 1804548.29 |
2849 | 2016.05.16 15:03 | sell | 1425 | 0.12 | 1.13271 | 0.00000 | 0.00000 | |
2850 | 2016.05.16 20:20 | close | 1425 | 0.12 | 1.13248 | 0.00000 | 0.00000 | 395.63 | 1804943.92 |
2851 | 2016.05.17 05:22 | sell | 1426 | 0.12 | 1.13188 | 0.00000 | 0.00000 | |
2852 | 2016.05.17 06:13 | close | 1426 | 0.12 | 1.13152 | 0.00000 | 0.00000 | 619.26 | 1805563.18 |
2853 | 2016.05.17 09:30 | sell | 1427 | 0.12 | 1.13224 | 0.00000 | 0.00000 | |
2854 | 2016.05.17 14:05 | close | 1427 | 0.12 | 1.13190 | 0.00000 | 0.00000 | 584.86 | 1806148.04 |
2855 | 2016.05.19 17:32 | sell | 1428 | 0.12 | 1.12161 | 0.00000 | 0.00000 | |
2856 | 2016.05.19 17:51 | close | 1428 | 0.12 | 1.11990 | 0.00000 | 0.00000 | 2941.48 | 1809089.52 |
2857 | 2016.05.20 08:48 | sell | 1429 | 0.12 | 1.12047 | 0.00000 | 0.00000 | |
2858 | 2016.05.20 12:05 | close | 1429 | 0.12 | 1.12167 | 0.00000 | 0.00000 | -2064.19 | 1807025.33 |
2859 | 2016.05.20 16:30 | sell | 1430 | 0.12 | 1.12342 | 0.00000 | 0.00000 | |
2860 | 2016.05.20 17:26 | close | 1430 | 0.12 | 1.12097 | 0.00000 | 0.00000 | 4214.40 | 1811239.73 |
2861 | 2016.05.23 05:22 | sell | 1431 | 0.12 | 1.12319 | 0.00000 | 0.00000 | |
2862 | 2016.05.23 11:01 | close | 1431 | 0.12 | 1.12120 | 0.00000 | 0.00000 | 3423.12 | 1814662.85 |
2863 | 2016.05.25 04:15 | sell | 1432 | 0.12 | 1.11430 | 0.00000 | 0.00000 | |
2864 | 2016.05.25 08:34 | close | 1432 | 0.12 | 1.11502 | 0.00000 | 0.00000 | -1238.52 | 1813424.33 |
2865 | 2016.05.26 05:10 | sell | 1433 | 0.12 | 1.11777 | 0.00000 | 0.00000 | |
2866 | 2016.05.26 14:55 | close | 1433 | 0.12 | 1.11675 | 0.00000 | 0.00000 | 1754.58 | 1815178.91 |
2867 | 2016.05.27 09:04 | sell | 1434 | 0.12 | 1.11951 | 0.00000 | 0.00000 | |
2868 | 2016.05.27 12:14 | close | 1434 | 0.12 | 1.11740 | 0.00000 | 0.00000 | 3629.57 | 1818808.48 |
2869 | 2016.05.30 07:26 | sell | 1435 | 0.12 | 1.11064 | 0.00000 | 0.00000 | |
2870 | 2016.05.30 08:05 | close | 1435 | 0.12 | 1.11034 | 0.00000 | 0.00000 | 516.06 | 1819324.54 |
2871 | 2016.05.30 10:52 | sell | 1436 | 0.12 | 1.11259 | 0.00000 | 0.00000 | |
2872 | 2016.05.30 15:05 | close | 1436 | 0.12 | 1.11358 | 0.00000 | 0.00000 | -1703.00 | 1817621.54 |
2873 | 2016.05.31 12:42 | sell | 1437 | 0.12 | 1.11371 | 0.00000 | 0.00000 | |
2874 | 2016.05.31 18:00 | close | 1437 | 0.12 | 1.11334 | 0.00000 | 0.00000 | 636.48 | 1818258.02 |
2875 | 2016.06.01 07:38 | sell | 1438 | 0.12 | 1.11228 | 0.00000 | 0.00000 | |
2876 | 2016.06.01 08:13 | close | 1438 | 0.12 | 1.11178 | 0.00000 | 0.00000 | 860.11 | 1819118.13 |
2877 | 2016.06.01 10:35 | sell | 1439 | 0.12 | 1.11390 | 0.00000 | 0.00000 | |
2878 | 2016.06.02 16:40 | close | 1439 | 0.12 | 1.11636 | 0.00000 | 0.00000 | -4055.68 | 1815062.45 |
2879 | 2016.06.03 14:35 | sell | 1440 | 0.12 | 1.11477 | 0.00000 | 0.00000 | |
2880 | 2016.06.07 14:40 | close | 1440 | 0.12 | 1.13420 | 0.00000 | 0.00000 | -33306.36 | 1781756.09 |
2881 | 2016.06.13 06:38 | sell | 1441 | 0.12 | 1.12500 | 0.00000 | 0.00000 | |
2882 | 2016.06.13 10:24 | close | 1441 | 0.12 | 1.12569 | 0.00000 | 0.00000 | -1186.95 | 1780569.14 |
2883 | 2016.06.15 06:38 | sell | 1442 | 0.12 | 1.12058 | 0.00000 | 0.00000 | |
2884 | 2016.06.15 08:06 | close | 1442 | 0.12 | 1.12055 | 0.00000 | 0.00000 | 51.60 | 1780620.74 |
2885 | 2016.06.15 12:22 | sell | 1443 | 0.12 | 1.12337 | 0.00000 | 0.00000 | |
2886 | 2016.06.15 13:03 | close | 1443 | 0.12 | 1.12225 | 0.00000 | 0.00000 | 1926.63 | 1782547.37 |
2887 | 2016.06.15 17:29 | sell | 1444 | 0.12 | 1.12409 | 0.00000 | 0.00000 | |
2888 | 2016.06.16 12:53 | close | 1444 | 0.12 | 1.12471 | 0.00000 | 0.00000 | -890.49 | 1781656.88 |
2889 | 2016.06.22 09:47 | sell | 1445 | 0.12 | 1.12713 | 0.00000 | 0.00000 | |
2890 | 2016.06.22 15:06 | close | 1445 | 0.12 | 1.12790 | 0.00000 | 0.00000 | -1324.56 | 1780332.32 |
2891 | 2016.06.24 09:18 | sell | 1446 | 0.12 | 1.10684 | 0.00000 | 0.00000 | |
2892 | 2016.06.24 13:25 | close | 1446 | 0.12 | 1.10840 | 0.00000 | 0.00000 | -2683.53 | 1777648.79 |
2893 | 2016.06.24 17:41 | sell | 1447 | 0.12 | 1.11286 | 0.00000 | 0.00000 | |
2894 | 2016.06.24 21:38 | close | 1447 | 0.12 | 1.11254 | 0.00000 | 0.00000 | 550.46 | 1778199.25 |
2895 | 2016.06.27 06:06 | sell | 1448 | 0.12 | 1.10147 | 0.00000 | 0.00000 | |
2896 | 2016.06.27 07:28 | close | 1448 | 0.12 | 1.10213 | 0.00000 | 0.00000 | -1135.34 | 1777063.91 |
2897 | 2016.06.28 04:20 | sell | 1449 | 0.12 | 1.10279 | 0.00000 | 0.00000 | |
2898 | 2016.06.28 18:01 | close | 1449 | 0.12 | 1.10470 | 0.00000 | 0.00000 | -3285.56 | 1773778.35 |
2899 | 2016.06.29 06:03 | sell | 1450 | 0.12 | 1.10658 | 0.00000 | 0.00000 | |
2900 | 2016.06.29 08:45 | close | 1450 | 0.12 | 1.10584 | 0.00000 | 0.00000 | 1272.94 | 1775051.29 |
2901 | 2016.06.29 10:08 | sell | 1451 | 0.12 | 1.10852 | 0.00000 | 0.00000 | |
2902 | 2016.06.29 11:30 | close | 1451 | 0.12 | 1.10612 | 0.00000 | 0.00000 | 4128.45 | 1779179.74 |
2903 | 2016.06.29 16:12 | sell | 1452 | 0.12 | 1.11162 | 0.00000 | 0.00000 | |
2904 | 2016.06.30 08:30 | close | 1452 | 0.12 | 1.10942 | 0.00000 | 0.00000 | 3960.43 | 1783140.17 |
2905 | 2016.06.30 09:41 | sell | 1453 | 0.12 | 1.11075 | 0.00000 | 0.00000 | |
2906 | 2016.06.30 15:31 | close | 1453 | 0.12 | 1.10920 | 0.00000 | 0.00000 | 2666.27 | 1785806.44 |
2907 | 2016.07.01 08:00 | sell | 1454 | 0.12 | 1.10997 | 0.00000 | 0.00000 | |
2908 | 2016.07.01 08:48 | close | 1454 | 0.12 | 1.10890 | 0.00000 | 0.00000 | 1840.60 | 1787647.04 |
2909 | 2016.07.01 13:52 | sell | 1455 | 0.12 | 1.11167 | 0.00000 | 0.00000 | |
2910 | 2016.07.04 10:00 | close | 1455 | 0.12 | 1.11199 | 0.00000 | 0.00000 | -491.78 | 1787155.26 |
2911 | 2016.07.04 15:17 | sell | 1456 | 0.12 | 1.11443 | 0.00000 | 0.00000 | |
2912 | 2016.07.05 03:46 | close | 1456 | 0.12 | 1.11358 | 0.00000 | 0.00000 | 1520.83 | 1788676.09 |
2913 | 2016.07.06 08:00 | sell | 1457 | 0.12 | 1.10528 | 0.00000 | 0.00000 | |
2914 | 2016.07.06 11:44 | close | 1457 | 0.12 | 1.10484 | 0.00000 | 0.00000 | 756.88 | 1789432.97 |
2915 | 2016.07.06 15:36 | sell | 1458 | 0.12 | 1.10834 | 0.00000 | 0.00000 | |
2916 | 2016.07.06 17:01 | close | 1458 | 0.12 | 1.10618 | 0.00000 | 0.00000 | 3715.58 | 1793148.55 |
2917 | 2016.07.07 12:49 | sell | 1459 | 0.12 | 1.10989 | 0.00000 | 0.00000 | |
2918 | 2016.07.07 13:31 | close | 1459 | 0.12 | 1.10814 | 0.00000 | 0.00000 | 3010.31 | 1796158.86 |
2919 | 2016.07.07 16:11 | sell | 1460 | 0.12 | 1.10939 | 0.00000 | 0.00000 | |
2920 | 2016.07.07 17:10 | close | 1460 | 0.12 | 1.10745 | 0.00000 | 0.00000 | 3337.14 | 1799496.00 |
2921 | 2016.07.08 04:48 | sell | 1461 | 0.12 | 1.10783 | 0.00000 | 0.00000 | |
2922 | 2016.07.08 13:00 | close | 1461 | 0.12 | 1.10641 | 0.00000 | 0.00000 | 2442.65 | 1801938.65 |
2923 | 2016.07.11 06:05 | sell | 1462 | 0.12 | 1.10535 | 0.00000 | 0.00000 | |
2924 | 2016.07.11 06:28 | close | 1462 | 0.12 | 1.10514 | 0.00000 | 0.00000 | 361.24 | 1802299.89 |
2925 | 2016.07.11 13:34 | sell | 1463 | 0.12 | 1.10373 | 0.00000 | 0.00000 | |
2926 | 2016.07.12 03:46 | close | 1463 | 0.12 | 1.10536 | 0.00000 | 0.00000 | -2745.20 | 1799554.69 |
2927 | 2016.07.12 04:54 | sell | 1464 | 0.12 | 1.10640 | 0.00000 | 0.00000 | |
2928 | 2016.07.12 18:01 | close | 1464 | 0.12 | 1.10689 | 0.00000 | 0.00000 | -842.88 | 1798711.81 |
2929 | 2016.07.18 16:56 | sell | 1465 | 0.12 | 1.10636 | 0.00000 | 0.00000 | |
2930 | 2016.07.18 19:35 | close | 1465 | 0.12 | 1.10680 | 0.00000 | 0.00000 | -756.88 | 1797954.93 |
2931 | 2016.07.19 06:39 | sell | 1466 | 0.12 | 1.10787 | 0.00000 | 0.00000 | |
2932 | 2016.07.19 09:57 | close | 1466 | 0.12 | 1.10664 | 0.00000 | 0.00000 | 2115.80 | 1800070.73 |
2933 | 2016.07.20 07:11 | sell | 1467 | 0.12 | 1.10146 | 0.00000 | 0.00000 | |
2934 | 2016.07.20 09:47 | close | 1467 | 0.12 | 1.10067 | 0.00000 | 0.00000 | 1358.90 | 1801429.63 |
2935 | 2016.07.20 12:36 | sell | 1468 | 0.12 | 1.10119 | 0.00000 | 0.00000 | |
2936 | 2016.07.20 15:39 | close | 1468 | 0.12 | 1.10005 | 0.00000 | 0.00000 | 1960.94 | 1803390.57 |
2937 | 2016.07.21 06:08 | sell | 1469 | 0.12 | 1.10255 | 0.00000 | 0.00000 | |
2938 | 2016.07.21 12:01 | close | 1469 | 0.12 | 1.10120 | 0.00000 | 0.00000 | 2322.18 | 1805712.75 |
2939 | 2016.07.21 12:45 | sell | 1470 | 0.12 | 1.10273 | 0.00000 | 0.00000 | |
2940 | 2016.07.21 13:49 | close | 1470 | 0.12 | 1.10150 | 0.00000 | 0.00000 | 2115.76 | 1807828.51 |
2941 | 2016.07.21 15:32 | sell | 1471 | 0.12 | 1.10340 | 0.00000 | 0.00000 | |
2942 | 2016.07.21 17:43 | close | 1471 | 0.12 | 1.09843 | 0.00000 | 0.00000 | 8549.04 | 1816377.55 |
2943 | 2016.07.22 07:47 | sell | 1472 | 0.12 | 1.10296 | 0.00000 | 0.00000 | |
2944 | 2016.07.22 09:00 | close | 1472 | 0.12 | 1.10218 | 0.00000 | 0.00000 | 1341.70 | 1817719.25 |
2945 | 2016.07.22 16:18 | sell | 1473 | 0.12 | 1.10240 | 0.00000 | 0.00000 | |
2946 | 2016.07.22 17:48 | close | 1473 | 0.12 | 1.10037 | 0.00000 | 0.00000 | 3491.86 | 1821211.11 |
2947 | 2016.07.25 05:57 | sell | 1474 | 0.12 | 1.09690 | 0.00000 | 0.00000 | |
2948 | 2016.07.25 07:43 | close | 1474 | 0.12 | 1.09708 | 0.00000 | 0.00000 | -309.63 | 1820901.48 |
2949 | 2016.07.25 08:22 | sell | 1475 | 0.12 | 1.09782 | 0.00000 | 0.00000 | |
2950 | 2016.07.25 14:16 | close | 1475 | 0.12 | 1.09836 | 0.00000 | 0.00000 | -928.87 | 1819972.61 |
2951 | 2016.07.26 07:44 | sell | 1476 | 0.12 | 1.09950 | 0.00000 | 0.00000 | |
2952 | 2016.07.26 15:29 | close | 1476 | 0.12 | 1.09881 | 0.00000 | 0.00000 | 1186.89 | 1821159.50 |
2953 | 2016.08.08 05:05 | sell | 1477 | 0.12 | 1.10942 | 0.00000 | 0.00000 | |
2954 | 2016.08.08 07:29 | close | 1477 | 0.12 | 1.11007 | 0.00000 | 0.00000 | -1118.08 | 1820041.42 |
2955 | 2016.08.09 06:38 | sell | 1478 | 0.12 | 1.10847 | 0.00000 | 0.00000 | |
2956 | 2016.08.09 07:55 | close | 1478 | 0.12 | 1.10832 | 0.00000 | 0.00000 | 258.02 | 1820299.44 |
2957 | 2016.08.09 11:35 | sell | 1479 | 0.12 | 1.10851 | 0.00000 | 0.00000 | |
2958 | 2016.08.09 14:22 | close | 1479 | 0.12 | 1.10811 | 0.00000 | 0.00000 | 688.05 | 1820987.49 |
2959 | 2016.08.09 16:33 | sell | 1480 | 0.12 | 1.10885 | 0.00000 | 0.00000 | |
2960 | 2016.08.11 10:22 | close | 1480 | 0.12 | 1.11568 | 0.00000 | 0.00000 | -11513.76 | 1809473.73 |
2961 | 2016.08.29 06:17 | sell | 1481 | 0.12 | 1.12045 | 0.00000 | 0.00000 | |
2962 | 2016.08.29 09:01 | close | 1481 | 0.12 | 1.12014 | 0.00000 | 0.00000 | 533.30 | 1810007.03 |
2963 | 2016.08.29 17:47 | sell | 1482 | 0.12 | 1.11731 | 0.00000 | 0.00000 | |
2964 | 2016.08.29 22:02 | close | 1482 | 0.12 | 1.11860 | 0.00000 | 0.00000 | -2219.23 | 1807787.80 |
2965 | 2016.08.31 05:57 | sell | 1483 | 0.12 | 1.11578 | 0.00000 | 0.00000 | |
2966 | 2016.08.31 06:54 | close | 1483 | 0.12 | 1.11548 | 0.00000 | 0.00000 | 516.10 | 1808303.90 |
2967 | 2016.09.01 14:28 | sell | 1484 | 0.12 | 1.11552 | 0.00000 | 0.00000 | |
2968 | 2016.09.01 15:34 | close | 1484 | 0.12 | 1.11377 | 0.00000 | 0.00000 | 3010.58 | 1811314.48 |
2969 | 2016.09.02 14:29 | sell | 1485 | 0.12 | 1.11935 | 0.00000 | 0.00000 | |
2970 | 2016.09.02 15:30 | close | 1485 | 0.12 | 1.11714 | 0.00000 | 0.00000 | 3801.93 | 1815116.41 |
2971 | 2016.09.05 07:06 | sell | 1486 | 0.12 | 1.11684 | 0.00000 | 0.00000 | |
2972 | 2016.09.05 11:59 | close | 1486 | 0.12 | 1.11679 | 0.00000 | 0.00000 | 86.02 | 1815202.43 |
2973 | 2016.09.05 14:34 | sell | 1487 | 0.12 | 1.11646 | 0.00000 | 0.00000 | |
2974 | 2016.09.05 15:02 | close | 1487 | 0.12 | 1.11593 | 0.00000 | 0.00000 | 911.77 | 1816114.20 |
2975 | 2016.09.06 06:43 | sell | 1488 | 0.12 | 1.11552 | 0.00000 | 0.00000 | |
2976 | 2016.09.06 07:43 | close | 1488 | 0.12 | 1.11505 | 0.00000 | 0.00000 | 808.55 | 1816922.75 |
2977 | 2016.09.06 10:24 | sell | 1489 | 0.12 | 1.11688 | 0.00000 | 0.00000 | |
2978 | 2016.09.06 15:05 | close | 1489 | 0.12 | 1.11574 | 0.00000 | 0.00000 | 1961.16 | 1818883.91 |
2979 | 2016.09.06 17:01 | sell | 1490 | 0.12 | 1.11863 | 0.00000 | 0.00000 | |
2980 | 2016.09.08 19:31 | close | 1490 | 0.12 | 1.12430 | 0.00000 | 0.00000 | -9519.42 | 1809364.50 |
2981 | 2016.09.19 04:58 | sell | 1491 | 0.12 | 1.11652 | 0.00000 | 0.00000 | |
2982 | 2016.09.19 07:25 | close | 1491 | 0.12 | 1.11669 | 0.00000 | 0.00000 | -292.45 | 1809072.05 |
2983 | 2016.09.19 08:41 | sell | 1492 | 0.12 | 1.11710 | 0.00000 | 0.00000 | |
2984 | 2016.09.19 09:12 | close | 1492 | 0.12 | 1.11653 | 0.00000 | 0.00000 | 980.57 | 1810052.62 |
2985 | 2016.09.19 16:14 | sell | 1493 | 0.12 | 1.11741 | 0.00000 | 0.00000 | |
2986 | 2016.09.19 18:30 | close | 1493 | 0.12 | 1.11800 | 0.00000 | 0.00000 | -1014.99 | 1809037.63 |
2987 | 2016.09.20 07:53 | sell | 1494 | 0.12 | 1.11745 | 0.00000 | 0.00000 | |
2988 | 2016.09.20 13:30 | close | 1494 | 0.12 | 1.11781 | 0.00000 | 0.00000 | -619.32 | 1808418.31 |
2989 | 2016.09.21 10:15 | sell | 1495 | 0.12 | 1.11480 | 0.00000 | 0.00000 | |
2990 | 2016.09.21 11:43 | close | 1495 | 0.12 | 1.11470 | 0.00000 | 0.00000 | 172.03 | 1808590.34 |
2991 | 2016.09.28 11:56 | sell | 1496 | 0.12 | 1.12145 | 0.00000 | 0.00000 | |
2992 | 2016.09.28 13:32 | close | 1496 | 0.12 | 1.12095 | 0.00000 | 0.00000 | 860.17 | 1809450.51 |
2993 | 2016.09.30 16:11 | sell | 1497 | 0.12 | 1.11832 | 0.00000 | 0.00000 | |
2994 | 2016.10.03 16:11 | close | 1497 | 0.12 | 1.12268 | 0.00000 | 0.00000 | -7442.02 | 1802008.49 |
2995 | 2016.10.07 11:17 | sell | 1498 | 0.12 | 1.11197 | 0.00000 | 0.00000 | |
2996 | 2016.10.07 15:36 | close | 1498 | 0.12 | 1.11183 | 0.00000 | 0.00000 | 240.85 | 1802249.34 |
2997 | 2016.10.11 16:13 | sell | 1499 | 0.12 | 1.10946 | 0.00000 | 0.00000 | |
2998 | 2016.10.11 16:43 | close | 1499 | 0.12 | 1.10836 | 0.00000 | 0.00000 | 1892.43 | 1804141.77 |
2999 | 2016.10.12 05:57 | sell | 1500 | 0.12 | 1.10524 | 0.00000 | 0.00000 | |
3000 | 2016.10.12 07:28 | close | 1500 | 0.12 | 1.10464 | 0.00000 | 0.00000 | 1032.23 | 1805174.00 |
3001 | 2016.10.13 14:09 | sell | 1501 | 0.12 | 1.10314 | 0.00000 | 0.00000 | |
3002 | 2016.10.14 06:39 | close | 1501 | 0.12 | 1.10361 | 0.00000 | 0.00000 | -749.88 | 1804424.12 |
3003 | 2016.10.17 05:35 | sell | 1502 | 0.12 | 1.09756 | 0.00000 | 0.00000 | |
3004 | 2016.10.17 08:36 | close | 1502 | 0.12 | 1.09804 | 0.00000 | 0.00000 | -825.77 | 1803598.35 |
3005 | 2016.10.17 12:12 | sell | 1503 | 0.12 | 1.09964 | 0.00000 | 0.00000 | |
3006 | 2016.10.17 18:00 | close | 1503 | 0.12 | 1.09908 | 0.00000 | 0.00000 | 963.40 | 1804561.75 |
3007 | 2016.10.18 04:04 | sell | 1504 | 0.12 | 1.10230 | 0.00000 | 0.00000 | |
3008 | 2016.10.18 14:06 | close | 1504 | 0.12 | 1.10021 | 0.00000 | 0.00000 | 3595.52 | 1808157.27 |
3009 | 2016.10.19 04:55 | sell | 1505 | 0.12 | 1.09983 | 0.00000 | 0.00000 | |
3010 | 2016.10.19 05:53 | close | 1505 | 0.12 | 1.09894 | 0.00000 | 0.00000 | 1531.10 | 1809688.37 |
3011 | 2016.10.19 11:07 | sell | 1506 | 0.12 | 1.09960 | 0.00000 | 0.00000 | |
3012 | 2016.10.19 13:47 | close | 1506 | 0.12 | 1.09885 | 0.00000 | 0.00000 | 1290.26 | 1810978.63 |
3013 | 2016.10.20 04:55 | sell | 1507 | 0.12 | 1.09755 | 0.00000 | 0.00000 | |
3014 | 2016.10.20 06:58 | close | 1507 | 0.12 | 1.09718 | 0.00000 | 0.00000 | 636.53 | 1811615.16 |
3015 | 2016.10.20 10:23 | sell | 1508 | 0.12 | 1.09724 | 0.00000 | 0.00000 | |
3016 | 2016.10.20 12:45 | close | 1508 | 0.12 | 1.09639 | 0.00000 | 0.00000 | 1462.29 | 1813077.45 |
3017 | 2016.10.20 15:45 | sell | 1509 | 0.12 | 1.10185 | 0.00000 | 0.00000 | |
3018 | 2016.10.20 16:21 | close | 1509 | 0.12 | 1.09430 | 0.00000 | 0.00000 | 12988.60 | 1826066.05 |
3019 | 2016.10.24 09:28 | sell | 1510 | 0.12 | 1.08821 | 0.00000 | 0.00000 | |
3020 | 2016.10.24 10:07 | close | 1510 | 0.12 | 1.08763 | 0.00000 | 0.00000 | 997.80 | 1827063.85 |
3021 | 2016.10.24 11:25 | sell | 1511 | 0.12 | 1.08927 | 0.00000 | 0.00000 | |
3022 | 2016.10.24 16:20 | close | 1511 | 0.12 | 1.08855 | 0.00000 | 0.00000 | 1238.65 | 1828302.50 |
3023 | 2016.10.25 04:21 | sell | 1512 | 0.12 | 1.08755 | 0.00000 | 0.00000 | |
3024 | 2016.10.25 10:49 | close | 1512 | 0.12 | 1.08706 | 0.00000 | 0.00000 | 842.97 | 1829145.47 |
3025 | 2016.10.26 09:09 | sell | 1513 | 0.12 | 1.08910 | 0.00000 | 0.00000 | |
3026 | 2016.10.26 22:57 | close | 1513 | 0.12 | 1.09009 | 0.00000 | 0.00000 | -1703.14 | 1827442.33 |
3027 | 2016.10.27 08:51 | sell | 1514 | 0.12 | 1.09082 | 0.00000 | 0.00000 | |
3028 | 2016.10.27 18:45 | close | 1514 | 0.12 | 1.09046 | 0.00000 | 0.00000 | 619.33 | 1828061.66 |
3029 | 2016.10.28 05:10 | sell | 1515 | 0.12 | 1.09092 | 0.00000 | 0.00000 | |
3030 | 2016.10.28 05:55 | close | 1515 | 0.12 | 1.09049 | 0.00000 | 0.00000 | 739.76 | 1828801.42 |
3031 | 2016.10.28 10:01 | sell | 1516 | 0.12 | 1.09162 | 0.00000 | 0.00000 | |
3032 | 2016.10.31 14:20 | close | 1516 | 0.12 | 1.09471 | 0.00000 | 0.00000 | -5257.22 | 1823544.20 |
3033 | 2016.11.11 07:39 | sell | 1517 | 0.12 | 1.09093 | 0.00000 | 0.00000 | |
3034 | 2016.11.11 08:41 | close | 1517 | 0.12 | 1.09077 | 0.00000 | 0.00000 | 275.26 | 1823819.46 |
3035 | 2016.11.11 15:05 | sell | 1518 | 0.12 | 1.08898 | 0.00000 | 0.00000 | |
3036 | 2016.11.11 16:32 | close | 1518 | 0.12 | 1.08871 | 0.00000 | 0.00000 | 464.50 | 1824283.96 |
3037 | 2016.11.15 10:27 | sell | 1519 | 0.12 | 1.07919 | 0.00000 | 0.00000 | |
3038 | 2016.11.15 13:05 | close | 1519 | 0.12 | 1.07772 | 0.00000 | 0.00000 | 2528.90 | 1826812.86 |
3039 | 2016.11.15 17:15 | sell | 1520 | 0.12 | 1.07473 | 0.00000 | 0.00000 | |
3040 | 2016.11.15 17:58 | close | 1520 | 0.12 | 1.07284 | 0.00000 | 0.00000 | 3251.45 | 1830064.31 |
3041 | 2016.11.16 15:29 | sell | 1521 | 0.12 | 1.07147 | 0.00000 | 0.00000 | |
3042 | 2016.11.16 17:48 | close | 1521 | 0.12 | 1.06846 | 0.00000 | 0.00000 | 5178.27 | 1835242.58 |
3043 | 2016.11.17 09:44 | sell | 1522 | 0.12 | 1.07042 | 0.00000 | 0.00000 | |
3044 | 2016.11.17 15:41 | close | 1522 | 0.12 | 1.06982 | 0.00000 | 0.00000 | 1032.21 | 1836274.79 |
3045 | 2016.11.18 07:02 | sell | 1523 | 0.12 | 1.06081 | 0.00000 | 0.00000 | |
3046 | 2016.11.18 07:56 | close | 1523 | 0.12 | 1.05966 | 0.00000 | 0.00000 | 1978.41 | 1838253.20 |
3047 | 2016.11.21 04:31 | sell | 1524 | 0.12 | 1.06115 | 0.00000 | 0.00000 | |
3048 | 2016.11.21 05:13 | close | 1524 | 0.12 | 1.05961 | 0.00000 | 0.00000 | 2649.35 | 1840902.55 |
3049 | 2016.11.21 08:37 | sell | 1525 | 0.12 | 1.06064 | 0.00000 | 0.00000 | |
3050 | 2016.11.21 16:20 | close | 1525 | 0.12 | 1.06151 | 0.00000 | 0.00000 | -1496.71 | 1839405.84 |
3051 | 2016.11.22 11:28 | sell | 1526 | 0.12 | 1.06535 | 0.00000 | 0.00000 | |
3052 | 2016.11.22 14:05 | close | 1526 | 0.12 | 1.06240 | 0.00000 | 0.00000 | 5075.05 | 1844480.89 |
3053 | 2016.11.23 08:26 | sell | 1527 | 0.12 | 1.06315 | 0.00000 | 0.00000 | |
3054 | 2016.11.23 10:00 | close | 1527 | 0.12 | 1.06246 | 0.00000 | 0.00000 | 1187.04 | 1845667.93 |
3055 | 2016.11.24 06:27 | sell | 1528 | 0.12 | 1.05403 | 0.00000 | 0.00000 | |
3056 | 2016.11.24 09:12 | close | 1528 | 0.12 | 1.05356 | 0.00000 | 0.00000 | 808.56 | 1846476.49 |
3057 | 2016.11.24 11:15 | sell | 1529 | 0.12 | 1.05720 | 0.00000 | 0.00000 | |
3058 | 2016.11.24 12:24 | close | 1529 | 0.12 | 1.05535 | 0.00000 | 0.00000 | 3182.66 | 1849659.15 |
3059 | 2016.11.24 13:31 | sell | 1530 | 0.12 | 1.05834 | 0.00000 | 0.00000 | |
3060 | 2016.11.24 13:57 | close | 1530 | 0.12 | 1.05616 | 0.00000 | 0.00000 | 3750.38 | 1853409.53 |
3061 | 2016.11.24 17:02 | sell | 1531 | 0.12 | 1.05764 | 0.00000 | 0.00000 | |
3062 | 2016.11.24 18:53 | close | 1531 | 0.12 | 1.05616 | 0.00000 | 0.00000 | 2546.13 | 1855955.66 |
3063 | 2016.11.25 05:49 | sell | 1532 | 0.12 | 1.05756 | 0.00000 | 0.00000 | |
3064 | 2016.11.28 13:27 | close | 1532 | 0.12 | 1.06130 | 0.00000 | 0.00000 | -6375.45 | 1849580.21 |
3065 | 2016.11.28 17:24 | sell | 1533 | 0.12 | 1.06016 | 0.00000 | 0.00000 | |
3066 | 2016.11.28 17:40 | close | 1533 | 0.12 | 1.05791 | 0.00000 | 0.00000 | 3870.80 | 1853451.01 |
3067 | 2016.11.29 10:26 | sell | 1534 | 0.12 | 1.06124 | 0.00000 | 0.00000 | |
3068 | 2016.11.29 10:50 | close | 1534 | 0.12 | 1.06024 | 0.00000 | 0.00000 | 1720.35 | 1855171.36 |
3069 | 2016.11.29 12:17 | sell | 1535 | 0.12 | 1.06052 | 0.00000 | 0.00000 | |
3070 | 2016.11.29 14:01 | close | 1535 | 0.12 | 1.05930 | 0.00000 | 0.00000 | 2098.84 | 1857270.20 |
3071 | 2016.11.29 17:16 | sell | 1536 | 0.12 | 1.06182 | 0.00000 | 0.00000 | |
3072 | 2016.11.30 15:20 | close | 1536 | 0.12 | 1.06203 | 0.00000 | 0.00000 | -302.60 | 1856967.60 |
3073 | 2016.12.01 04:58 | sell | 1537 | 0.12 | 1.06007 | 0.00000 | 0.00000 | |
3074 | 2016.12.01 06:42 | close | 1537 | 0.12 | 1.05982 | 0.00000 | 0.00000 | 430.08 | 1857397.68 |
3075 | 2016.12.05 07:39 | sell | 1538 | 0.12 | 1.05647 | 0.00000 | 0.00000 | |
3076 | 2016.12.05 08:28 | close | 1538 | 0.12 | 1.05579 | 0.00000 | 0.00000 | 1169.84 | 1858567.52 |
3077 | 2016.12.05 10:15 | sell | 1539 | 0.12 | 1.06299 | 0.00000 | 0.00000 | |
3078 | 2016.12.06 17:06 | close | 1539 | 0.12 | 1.07251 | 0.00000 | 0.00000 | -16319.11 | 1842248.41 |
3079 | 2016.12.09 07:18 | sell | 1540 | 0.12 | 1.06099 | 0.00000 | 0.00000 | |
3080 | 2016.12.09 09:49 | close | 1540 | 0.12 | 1.06147 | 0.00000 | 0.00000 | -825.77 | 1841422.64 |
3081 | 2016.12.12 04:51 | sell | 1541 | 0.12 | 1.05644 | 0.00000 | 0.00000 | |
3082 | 2016.12.12 05:32 | close | 1541 | 0.12 | 1.05610 | 0.00000 | 0.00000 | 584.93 | 1842007.57 |
3083 | 2016.12.12 09:52 | sell | 1542 | 0.12 | 1.05744 | 0.00000 | 0.00000 | |
3084 | 2016.12.13 12:31 | close | 1542 | 0.12 | 1.06067 | 0.00000 | 0.00000 | -5498.11 | 1836509.46 |
3085 | 2016.12.13 17:15 | sell | 1543 | 0.12 | 1.06505 | 0.00000 | 0.00000 | |
3086 | 2016.12.13 21:35 | close | 1543 | 0.12 | 1.06154 | 0.00000 | 0.00000 | 6038.49 | 1842547.95 |
3087 | 2016.12.14 12:36 | sell | 1544 | 0.12 | 1.06399 | 0.00000 | 0.00000 | |
3088 | 2016.12.14 21:06 | close | 1544 | 0.12 | 1.05845 | 0.00000 | 0.00000 | 9530.91 | 1852078.86 |
3089 | 2016.12.15 04:00 | sell | 1545 | 0.12 | 1.05143 | 0.00000 | 0.00000 | |
3090 | 2016.12.15 05:21 | close | 1545 | 0.12 | 1.05100 | 0.00000 | 0.00000 | 739.76 | 1852818.62 |
3091 | 2016.12.16 04:29 | sell | 1546 | 0.12 | 1.04281 | 0.00000 | 0.00000 | |
3092 | 2016.12.16 07:22 | close | 1546 | 0.12 | 1.04265 | 0.00000 | 0.00000 | 275.26 | 1853093.88 |
3093 | 2016.12.16 08:03 | sell | 1547 | 0.12 | 1.04386 | 0.00000 | 0.00000 | |
3094 | 2016.12.16 13:39 | close | 1547 | 0.12 | 1.04433 | 0.00000 | 0.00000 | -808.58 | 1852285.30 |
3095 | 2016.12.19 08:00 | sell | 1548 | 0.12 | 1.04659 | 0.00000 | 0.00000 | |
3096 | 2016.12.19 11:50 | close | 1548 | 0.12 | 1.04522 | 0.00000 | 0.00000 | 2356.92 | 1854642.22 |
3097 | 2016.12.19 16:49 | sell | 1549 | 0.12 | 1.04396 | 0.00000 | 0.00000 | |
3098 | 2016.12.19 17:47 | close | 1549 | 0.12 | 1.04323 | 0.00000 | 0.00000 | 1255.87 | 1855898.09 |
3099 | 2016.12.20 04:06 | sell | 1550 | 0.12 | 1.04162 | 0.00000 | 0.00000 | |
3100 | 2016.12.20 06:25 | close | 1550 | 0.12 | 1.04082 | 0.00000 | 0.00000 | 1376.31 | 1857274.40 |
3101 | 2016.12.20 17:22 | sell | 1551 | 0.12 | 1.03861 | 0.00000 | 0.00000 | |
3102 | 2016.12.21 01:54 | close | 1551 | 0.12 | 1.03888 | 0.00000 | 0.00000 | -405.82 | 1856868.58 |
3103 | 2016.12.21 14:04 | sell | 1552 | 0.12 | 1.04109 | 0.00000 | 0.00000 | |
3104 | 2016.12.22 20:55 | close | 1552 | 0.12 | 1.04377 | 0.00000 | 0.00000 | -4434.58 | 1852434.00 |
3105 | 2016.12.23 17:57 | sell | 1553 | 0.12 | 1.04573 | 0.00000 | 0.00000 | |
3106 | 2016.12.26 11:11 | close | 1553 | 0.12 | 1.04507 | 0.00000 | 0.00000 | 1194.13 | 1853628.13 |
3107 | 2017.02.07 14:04 | sell | 1554 | 0.12 | 1.06766 | 0.00000 | 0.00000 | |
3108 | 2017.02.07 15:25 | close | 1554 | 0.12 | 1.06703 | 0.00000 | 0.00000 | 1083.82 | 1854711.95 |
3109 | 2017.02.08 14:33 | sell | 1555 | 0.12 | 1.06577 | 0.00000 | 0.00000 | |
3110 | 2017.02.09 02:35 | close | 1555 | 0.12 | 1.06862 | 0.00000 | 0.00000 | -4726.95 | 1849985.00 |
3111 | 2017.02.09 10:49 | sell | 1556 | 0.12 | 1.07043 | 0.00000 | 0.00000 | |
3112 | 2017.02.09 13:10 | close | 1556 | 0.12 | 1.06879 | 0.00000 | 0.00000 | 2821.37 | 1852806.37 |
3113 | 2017.02.10 05:01 | sell | 1557 | 0.12 | 1.06638 | 0.00000 | 0.00000 | |
3114 | 2017.02.10 07:14 | close | 1557 | 0.12 | 1.06602 | 0.00000 | 0.00000 | 619.32 | 1853425.69 |
3115 | 2017.02.13 06:43 | sell | 1558 | 0.12 | 1.06225 | 0.00000 | 0.00000 | |
3116 | 2017.02.13 11:25 | close | 1558 | 0.12 | 1.06391 | 0.00000 | 0.00000 | -2855.78 | 1850569.91 |
3117 | 2017.02.14 06:02 | sell | 1559 | 0.12 | 1.06056 | 0.00000 | 0.00000 | |
3118 | 2017.02.14 09:15 | close | 1559 | 0.12 | 1.06123 | 0.00000 | 0.00000 | -1152.63 | 1849417.28 |
3119 | 2017.02.15 05:10 | sell | 1560 | 0.12 | 1.05796 | 0.00000 | 0.00000 | |
3120 | 2017.02.15 06:31 | close | 1560 | 0.12 | 1.05803 | 0.00000 | 0.00000 | -120.42 | 1849296.86 |
3121 | 2017.02.15 13:22 | sell | 1561 | 0.12 | 1.05560 | 0.00000 | 0.00000 | |
3122 | 2017.02.15 14:59 | close | 1561 | 0.12 | 1.05535 | 0.00000 | 0.00000 | 430.09 | 1849726.95 |
3123 | 2017.02.20 16:46 | sell | 1562 | 0.12 | 1.06220 | 0.00000 | 0.00000 | |
3124 | 2017.02.20 19:44 | close | 1562 | 0.12 | 1.06151 | 0.00000 | 0.00000 | 1187.04 | 1850913.99 |
3125 | 2017.02.21 08:39 | sell | 1563 | 0.12 | 1.05880 | 0.00000 | 0.00000 | |
3126 | 2017.02.21 09:20 | close | 1563 | 0.12 | 1.05822 | 0.00000 | 0.00000 | 997.80 | 1851911.79 |
3127 | 2017.02.22 15:46 | sell | 1564 | 0.12 | 1.05162 | 0.00000 | 0.00000 | |
3128 | 2017.02.22 17:28 | close | 1564 | 0.12 | 1.05006 | 0.00000 | 0.00000 | 2683.74 | 1854595.53 |
3129 | 2017.02.23 10:17 | sell | 1565 | 0.12 | 1.05630 | 0.00000 | 0.00000 | |
3130 | 2017.02.23 11:23 | close | 1565 | 0.12 | 1.05462 | 0.00000 | 0.00000 | 2890.18 | 1857485.71 |
3131 | 2017.02.27 09:36 | sell | 1566 | 0.12 | 1.05739 | 0.00000 | 0.00000 | |
3132 | 2017.02.27 10:37 | close | 1566 | 0.12 | 1.05685 | 0.00000 | 0.00000 | 928.98 | 1858414.69 |
3133 | 2017.03.01 04:25 | sell | 1567 | 0.12 | 1.05870 | 0.00000 | 0.00000 | |
3134 | 2017.03.01 05:09 | close | 1567 | 0.12 | 1.05667 | 0.00000 | 0.00000 | 3492.33 | 1861907.02 |
3135 | 2017.03.01 17:39 | sell | 1568 | 0.12 | 1.05552 | 0.00000 | 0.00000 | |
3136 | 2017.03.01 21:10 | close | 1568 | 0.12 | 1.05604 | 0.00000 | 0.00000 | -894.58 | 1861012.44 |
3137 | 2017.03.02 05:49 | sell | 1569 | 0.12 | 1.05342 | 0.00000 | 0.00000 | |
3138 | 2017.03.02 08:55 | close | 1569 | 0.12 | 1.05289 | 0.00000 | 0.00000 | 911.79 | 1861924.23 |
3139 | 2017.03.03 04:49 | sell | 1570 | 0.12 | 1.05182 | 0.00000 | 0.00000 | |
3140 | 2017.03.03 07:40 | close | 1570 | 0.12 | 1.05158 | 0.00000 | 0.00000 | 412.89 | 1862337.12 |
3141 | 2017.03.03 08:52 | sell | 1571 | 0.12 | 1.05254 | 0.00000 | 0.00000 | |
3142 | 2017.03.03 09:46 | close | 1571 | 0.12 | 1.05199 | 0.00000 | 0.00000 | 946.19 | 1863283.31 |
3143 | 2017.03.03 14:17 | sell | 1572 | 0.12 | 1.05497 | 0.00000 | 0.00000 | |
3144 | 2017.03.06 19:45 | close | 1572 | 0.12 | 1.05794 | 0.00000 | 0.00000 | -5050.81 | 1858232.50 |
3145 | 2017.03.07 13:43 | sell | 1573 | 0.12 | 1.05785 | 0.00000 | 0.00000 | |
3146 | 2017.03.07 15:50 | close | 1573 | 0.12 | 1.05651 | 0.00000 | 0.00000 | 2305.29 | 1860537.79 |
3147 | 2017.03.08 08:36 | sell | 1574 | 0.12 | 1.05655 | 0.00000 | 0.00000 | |
3148 | 2017.03.08 09:46 | close | 1574 | 0.12 | 1.05614 | 0.00000 | 0.00000 | 705.35 | 1861243.14 |
3149 | 2017.03.09 10:52 | sell | 1575 | 0.12 | 1.05606 | 0.00000 | 0.00000 | |
3150 | 2017.03.13 16:00 | close | 1575 | 0.12 | 1.06601 | 0.00000 | 0.00000 | -17000.30 | 1844242.84 |
3151 | 2017.04.03 05:33 | sell | 1576 | 0.12 | 1.06805 | 0.00000 | 0.00000 | |
3152 | 2017.04.03 07:26 | close | 1576 | 0.12 | 1.06776 | 0.00000 | 0.00000 | 498.92 | 1844741.76 |
3153 | 2017.04.03 16:32 | sell | 1577 | 0.12 | 1.06656 | 0.00000 | 0.00000 | |
3154 | 2017.04.03 17:57 | close | 1577 | 0.12 | 1.06622 | 0.00000 | 0.00000 | 584.94 | 1845326.70 |
3155 | 2017.04.04 12:02 | sell | 1578 | 0.12 | 1.06621 | 0.00000 | 0.00000 | |
3156 | 2017.04.04 12:25 | close | 1578 | 0.12 | 1.06536 | 0.00000 | 0.00000 | 1462.35 | 1846789.05 |
3157 | 2017.04.05 10:00 | sell | 1579 | 0.12 | 1.06785 | 0.00000 | 0.00000 | |
3158 | 2017.04.05 12:22 | close | 1579 | 0.12 | 1.06651 | 0.00000 | 0.00000 | 2305.36 | 1849094.41 |
3159 | 2017.04.07 07:59 | sell | 1580 | 0.12 | 1.06471 | 0.00000 | 0.00000 | |
3160 | 2017.04.07 10:16 | close | 1580 | 0.12 | 1.06379 | 0.00000 | 0.00000 | 1582.78 | 1850677.19 |
3161 | 2017.04.10 06:37 | sell | 1581 | 0.12 | 1.05805 | 0.00000 | 0.00000 | |
3162 | 2017.04.10 09:32 | close | 1581 | 0.12 | 1.05850 | 0.00000 | 0.00000 | -774.19 | 1849903.00 |
3163 | 2017.04.10 16:05 | sell | 1582 | 0.12 | 1.05854 | 0.00000 | 0.00000 | |
3164 | 2017.04.10 21:54 | close | 1582 | 0.12 | 1.05988 | 0.00000 | 0.00000 | -2305.36 | 1847597.64 |
3165 | 2017.04.11 11:27 | sell | 1583 | 0.12 | 1.05986 | 0.00000 | 0.00000 | |
3166 | 2017.04.12 05:40 | close | 1583 | 0.12 | 1.06042 | 0.00000 | 0.00000 | -904.75 | 1846692.89 |
3167 | 2017.04.12 16:32 | sell | 1584 | 0.12 | 1.06067 | 0.00000 | 0.00000 | |
3168 | 2017.04.12 19:25 | close | 1584 | 0.12 | 1.06070 | 0.00000 | 0.00000 | -51.61 | 1846641.28 |
3169 | 2017.04.14 11:39 | sell | 1585 | 0.12 | 1.06267 | 0.00000 | 0.00000 | |
3170 | 2017.04.14 14:25 | close | 1585 | 0.12 | 1.06209 | 0.00000 | 0.00000 | 997.84 | 1847639.12 |
3171 | 2017.04.17 10:13 | sell | 1586 | 0.12 | 1.06312 | 0.00000 | 0.00000 | |
3172 | 2017.04.17 12:30 | close | 1586 | 0.12 | 1.06204 | 0.00000 | 0.00000 | 1858.05 | 1849497.17 |
3173 | 2017.06.09 17:12 | sell | 1587 | 0.12 | 1.11858 | 0.00000 | 0.00000 | |
3174 | 2017.06.12 02:42 | close | 1587 | 0.12 | 1.12014 | 0.00000 | 0.00000 | -2625.09 | 1846872.08 |
3175 | 2017.06.16 10:38 | sell | 1588 | 0.12 | 1.11610 | 0.00000 | 0.00000 | |
3176 | 2017.06.16 14:50 | close | 1588 | 0.12 | 1.11633 | 0.00000 | 0.00000 | -395.69 | 1846476.39 |
3177 | 2017.06.16 17:03 | sell | 1589 | 0.12 | 1.11806 | 0.00000 | 0.00000 | |
3178 | 2017.06.19 10:30 | close | 1589 | 0.12 | 1.11867 | 0.00000 | 0.00000 | -990.74 | 1845485.65 |
3179 | 2017.06.20 04:57 | sell | 1590 | 0.12 | 1.11551 | 0.00000 | 0.00000 | |
3180 | 2017.06.20 07:12 | close | 1590 | 0.12 | 1.11546 | 0.00000 | 0.00000 | 86.02 | 1845571.67 |
3181 | 2017.06.20 08:39 | sell | 1591 | 0.12 | 1.11596 | 0.00000 | 0.00000 | |
3182 | 2017.06.20 09:55 | close | 1591 | 0.12 | 1.11571 | 0.00000 | 0.00000 | 430.09 | 1846001.76 |
3183 | 2017.06.20 11:57 | sell | 1592 | 0.12 | 1.11586 | 0.00000 | 0.00000 | |
3184 | 2017.06.20 13:38 | close | 1592 | 0.12 | 1.11558 | 0.00000 | 0.00000 | 481.71 | 1846483.47 |
3185 | 2017.06.21 14:01 | sell | 1593 | 0.12 | 1.11539 | 0.00000 | 0.00000 | |
3186 | 2017.06.21 16:20 | close | 1593 | 0.12 | 1.11389 | 0.00000 | 0.00000 | 2580.55 | 1849064.02 |
3187 | 2017.06.23 06:40 | sell | 1594 | 0.12 | 1.11601 | 0.00000 | 0.00000 | |
3188 | 2017.06.26 11:40 | close | 1594 | 0.12 | 1.11837 | 0.00000 | 0.00000 | -4001.39 | 1845062.63 |
3189 | 2017.08.18 07:27 | sell | 1595 | 0.12 | 1.17381 | 0.00000 | 0.00000 | |
3190 | 2017.08.18 10:55 | close | 1595 | 0.12 | 1.17360 | 0.00000 | 0.00000 | 361.28 | 1845423.91 |
3191 | 2017.09.14 12:00 | sell | 1596 | 0.12 | 1.19046 | 0.00000 | 0.00000 | |
3192 | 2017.09.14 12:40 | close | 1596 | 0.12 | 1.18942 | 0.00000 | 0.00000 | 1789.17 | 1847213.08 |
3193 | 2017.09.15 05:56 | sell | 1597 | 0.12 | 1.19178 | 0.00000 | 0.00000 | |
3194 | 2017.09.15 06:52 | close | 1597 | 0.12 | 1.19071 | 0.00000 | 0.00000 | 1840.78 | 1849053.86 |
3195 | 2017.09.21 06:00 | sell | 1598 | 0.12 | 1.18853 | 0.00000 | 0.00000 | |
3196 | 2017.09.21 10:09 | close | 1598 | 0.12 | 1.18786 | 0.00000 | 0.00000 | 1152.63 | 1850206.49 |
3197 | 2017.09.21 11:57 | sell | 1599 | 0.12 | 1.19177 | 0.00000 | 0.00000 | |
3198 | 2017.09.21 13:57 | close | 1599 | 0.12 | 1.19048 | 0.00000 | 0.00000 | 2219.24 | 1852425.73 |
3199 | 2017.09.21 16:43 | sell | 1600 | 0.12 | 1.19216 | 0.00000 | 0.00000 | |
3200 | 2017.09.22 19:52 | close | 1600 | 0.12 | 1.19447 | 0.00000 | 0.00000 | -3915.28 | 1848510.46 |
3201 | 2017.09.26 04:54 | sell | 1601 | 0.12 | 1.18594 | 0.00000 | 0.00000 | |
3202 | 2017.09.26 05:47 | close | 1601 | 0.12 | 1.18566 | 0.00000 | 0.00000 | 481.69 | 1848992.15 |
3203 | 2017.09.27 04:37 | sell | 1602 | 0.12 | 1.17941 | 0.00000 | 0.00000 | |
3204 | 2017.09.27 07:20 | close | 1602 | 0.12 | 1.17848 | 0.00000 | 0.00000 | 1599.93 | 1850592.08 |
3205 | 2017.09.27 17:54 | sell | 1603 | 0.12 | 1.17401 | 0.00000 | 0.00000 | |
3206 | 2017.09.27 19:50 | close | 1603 | 0.12 | 1.17514 | 0.00000 | 0.00000 | -1944.00 | 1848648.08 |
3207 | 2017.09.28 11:06 | sell | 1604 | 0.12 | 1.17634 | 0.00000 | 0.00000 | |
3208 | 2017.10.02 03:52 | close | 1604 | 0.12 | 1.17934 | 0.00000 | 0.00000 | -5043.71 | 1843604.37 |
3209 | 2017.10.02 15:25 | sell | 1605 | 0.12 | 1.17563 | 0.00000 | 0.00000 | |
3210 | 2017.10.02 16:58 | close | 1605 | 0.12 | 1.17480 | 0.00000 | 0.00000 | 1427.89 | 1845032.26 |
3211 | 2017.10.03 10:02 | sell | 1606 | 0.12 | 1.17238 | 0.00000 | 0.00000 | |
3212 | 2017.10.03 12:57 | close | 1606 | 0.12 | 1.17387 | 0.00000 | 0.00000 | -2563.39 | 1842468.87 |
3213 | 2017.10.03 16:25 | sell | 1607 | 0.12 | 1.17561 | 0.00000 | 0.00000 | |
3214 | 2017.10.03 21:31 | close | 1607 | 0.12 | 1.17425 | 0.00000 | 0.00000 | 2339.73 | 1844808.60 |
3215 | 2017.10.04 11:05 | sell | 1608 | 0.12 | 1.17649 | 0.00000 | 0.00000 | |
3216 | 2017.10.04 17:05 | close | 1608 | 0.12 | 1.17531 | 0.00000 | 0.00000 | 2030.07 | 1846838.67 |
3217 | 2017.10.05 11:50 | sell | 1609 | 0.12 | 1.17768 | 0.00000 | 0.00000 | |
3218 | 2017.10.05 13:43 | close | 1609 | 0.12 | 1.17577 | 0.00000 | 0.00000 | 3285.97 | 1850124.64 |
3219 | 2017.10.06 11:32 | sell | 1610 | 0.12 | 1.16981 | 0.00000 | 0.00000 | |
3220 | 2017.10.06 15:31 | close | 1610 | 0.12 | 1.16840 | 0.00000 | 0.00000 | 2425.77 | 1852550.41 |
3221 | 2017.10.09 13:57 | sell | 1611 | 0.12 | 1.17461 | 0.00000 | 0.00000 | |
3222 | 2017.10.09 17:20 | close | 1611 | 0.12 | 1.17285 | 0.00000 | 0.00000 | 3027.91 | 1855578.32 |
3223 | 2017.10.16 14:30 | sell | 1612 | 0.12 | 1.18129 | 0.00000 | 0.00000 | |
3224 | 2017.10.16 14:56 | close | 1612 | 0.12 | 1.18061 | 0.00000 | 0.00000 | 1169.89 | 1856748.21 |
3225 | 2017.10.17 11:00 | sell | 1613 | 0.12 | 1.17723 | 0.00000 | 0.00000 | |
3226 | 2017.10.17 12:26 | close | 1613 | 0.12 | 1.17571 | 0.00000 | 0.00000 | 2615.03 | 1859363.24 |
3227 | 2017.10.17 14:50 | sell | 1614 | 0.12 | 1.17642 | 0.00000 | 0.00000 | |
3228 | 2017.10.17 16:01 | close | 1614 | 0.12 | 1.17499 | 0.00000 | 0.00000 | 2460.19 | 1861823.43 |
3229 | 2017.10.18 05:09 | sell | 1615 | 0.12 | 1.17725 | 0.00000 | 0.00000 | |
3230 | 2017.10.18 06:10 | close | 1615 | 0.12 | 1.17705 | 0.00000 | 0.00000 | 344.09 | 1862167.52 |
3231 | 2017.10.18 09:28 | sell | 1616 | 0.12 | 1.17699 | 0.00000 | 0.00000 | |
3232 | 2017.10.18 09:46 | close | 1616 | 0.12 | 1.17581 | 0.00000 | 0.00000 | 2030.09 | 1864197.61 |
3233 | 2017.10.18 16:39 | sell | 1617 | 0.12 | 1.17760 | 0.00000 | 0.00000 | |
3234 | 2017.10.18 17:00 | close | 1617 | 0.12 | 1.17654 | 0.00000 | 0.00000 | 1823.64 | 1866021.25 |
3235 | 2017.10.23 05:03 | sell | 1618 | 0.12 | 1.17668 | 0.00000 | 0.00000 | |
3236 | 2017.10.23 08:29 | close | 1618 | 0.12 | 1.17674 | 0.00000 | 0.00000 | -103.22 | 1865918.03 |
3237 | 2017.10.24 04:01 | sell | 1619 | 0.12 | 1.17617 | 0.00000 | 0.00000 | |
3238 | 2017.10.24 08:18 | close | 1619 | 0.12 | 1.17609 | 0.00000 | 0.00000 | 137.64 | 1866055.67 |
3239 | 2017.10.24 11:50 | sell | 1620 | 0.12 | 1.17652 | 0.00000 | 0.00000 | |
3240 | 2017.10.24 12:13 | close | 1620 | 0.12 | 1.17590 | 0.00000 | 0.00000 | 1066.66 | 1867122.33 |
3241 | 2017.10.25 08:46 | sell | 1621 | 0.12 | 1.17652 | 0.00000 | 0.00000 | |
3242 | 2017.10.26 14:50 | close | 1621 | 0.12 | 1.17697 | 0.00000 | 0.00000 | -598.15 | 1866524.18 |
3243 | 2017.10.27 08:55 | sell | 1622 | 0.12 | 1.16407 | 0.00000 | 0.00000 | |
3244 | 2017.10.27 09:14 | close | 1622 | 0.12 | 1.16357 | 0.00000 | 0.00000 | 860.21 | 1867384.39 |
3245 | 2017.10.30 07:28 | sell | 1623 | 0.12 | 1.16156 | 0.00000 | 0.00000 | |
3246 | 2017.10.30 08:24 | close | 1623 | 0.12 | 1.16138 | 0.00000 | 0.00000 | 309.68 | 1867694.07 |
3247 | 2017.10.30 12:12 | sell | 1624 | 0.12 | 1.16391 | 0.00000 | 0.00000 | |
3248 | 2017.10.30 15:21 | close | 1624 | 0.12 | 1.16265 | 0.00000 | 0.00000 | 2167.73 | 1869861.80 |
3249 | 2017.10.31 09:03 | sell | 1625 | 0.12 | 1.16383 | 0.00000 | 0.00000 | |
3250 | 2017.10.31 17:05 | close | 1625 | 0.12 | 1.16299 | 0.00000 | 0.00000 | 1445.15 | 1871306.95 |
3251 | 2017.11.01 09:33 | sell | 1626 | 0.12 | 1.16393 | 0.00000 | 0.00000 | |
3252 | 2017.11.01 14:30 | close | 1626 | 0.12 | 1.16342 | 0.00000 | 0.00000 | 877.41 | 1872184.36 |
3253 | 2017.11.02 04:20 | sell | 1627 | 0.12 | 1.16419 | 0.00000 | 0.00000 | |
3254 | 2017.11.02 11:05 | close | 1627 | 0.12 | 1.16372 | 0.00000 | 0.00000 | 808.59 | 1872992.95 |
3255 | 2017.11.02 13:33 | sell | 1628 | 0.12 | 1.16493 | 0.00000 | 0.00000 | |
3256 | 2017.11.03 10:45 | close | 1628 | 0.12 | 1.16488 | 0.00000 | 0.00000 | 144.70 | 1873137.65 |
3257 | 2017.11.03 15:23 | sell | 1629 | 0.12 | 1.16545 | 0.00000 | 0.00000 | |
3258 | 2017.11.03 17:02 | close | 1629 | 0.12 | 1.16330 | 0.00000 | 0.00000 | 3698.90 | 1876836.55 |
3259 | 2017.11.06 12:54 | sell | 1630 | 0.12 | 1.16110 | 0.00000 | 0.00000 | |
3260 | 2017.11.06 13:10 | close | 1630 | 0.12 | 1.16012 | 0.00000 | 0.00000 | 1686.01 | 1878522.56 |
3261 | 2017.11.06 15:24 | sell | 1631 | 0.12 | 1.15963 | 0.00000 | 0.00000 | |
3262 | 2017.11.06 15:52 | close | 1631 | 0.12 | 1.15897 | 0.00000 | 0.00000 | 1135.48 | 1879658.04 |
3263 | 2017.11.07 05:32 | sell | 1632 | 0.12 | 1.16128 | 0.00000 | 0.00000 | |
3264 | 2017.11.07 06:25 | close | 1632 | 0.12 | 1.16090 | 0.00000 | 0.00000 | 653.76 | 1880311.80 |
3265 | 2017.11.08 09:24 | sell | 1633 | 0.12 | 1.15969 | 0.00000 | 0.00000 | |
3266 | 2017.11.08 14:10 | close | 1633 | 0.12 | 1.15933 | 0.00000 | 0.00000 | 619.35 | 1880931.15 |
3267 | 2017.11.09 08:54 | sell | 1634 | 0.12 | 1.16110 | 0.00000 | 0.00000 | |
3268 | 2017.11.10 10:05 | close | 1634 | 0.12 | 1.16293 | 0.00000 | 0.00000 | -3089.68 | 1877841.47 |
3269 | 2017.12.07 04:09 | sell | 1635 | 0.12 | 1.18020 | 0.00000 | 0.00000 | |
3270 | 2017.12.07 06:59 | close | 1635 | 0.12 | 1.17991 | 0.00000 | 0.00000 | 498.91 | 1878340.38 |
3271 | 2017.12.07 15:59 | sell | 1636 | 0.12 | 1.17981 | 0.00000 | 0.00000 | |
3272 | 2017.12.07 18:52 | close | 1636 | 0.12 | 1.17911 | 0.00000 | 0.00000 | 1204.27 | 1879544.65 |
3273 | 2017.12.11 12:48 | sell | 1637 | 0.12 | 1.17995 | 0.00000 | 0.00000 | |
3274 | 2017.12.11 22:47 | close | 1637 | 0.12 | 1.17796 | 0.00000 | 0.00000 | 3423.58 | 1882968.23 |
3275 | 2017.12.12 07:02 | sell | 1638 | 0.12 | 1.17722 | 0.00000 | 0.00000 | |
3276 | 2017.12.12 09:59 | close | 1638 | 0.12 | 1.17728 | 0.00000 | 0.00000 | -103.22 | 1882865.01 |
3277 | 2017.12.13 04:10 | sell | 1639 | 0.12 | 1.17466 | 0.00000 | 0.00000 | |
3278 | 2017.12.13 06:17 | close | 1639 | 0.12 | 1.17561 | 0.00000 | 0.00000 | -1634.36 | 1881230.65 |
3279 | 2017.12.13 08:39 | sell | 1640 | 0.12 | 1.17626 | 0.00000 | 0.00000 | |
3280 | 2017.12.13 08:59 | close | 1640 | 0.12 | 1.17552 | 0.00000 | 0.00000 | 1273.08 | 1882503.73 |
3281 | 2017.12.13 12:03 | sell | 1641 | 0.12 | 1.17540 | 0.00000 | 0.00000 | |
3282 | 2017.12.13 13:45 | close | 1641 | 0.12 | 1.17403 | 0.00000 | 0.00000 | 2356.92 | 1884860.65 |
3283 | 2017.12.13 17:14 | sell | 1642 | 0.12 | 1.17614 | 0.00000 | 0.00000 | |
3284 | 2017.12.14 16:55 | close | 1642 | 0.12 | 1.17968 | 0.00000 | 0.00000 | -5914.11 | 1878946.54 |
3285 | 2017.12.15 04:20 | sell | 1643 | 0.12 | 1.17868 | 0.00000 | 0.00000 | |
3286 | 2017.12.15 04:48 | close | 1643 | 0.12 | 1.17855 | 0.00000 | 0.00000 | 223.65 | 1879170.19 |
3287 | 2017.12.15 09:17 | sell | 1644 | 0.12 | 1.17873 | 0.00000 | 0.00000 | |
3288 | 2017.12.15 10:12 | close | 1644 | 0.12 | 1.17867 | 0.00000 | 0.00000 | 103.23 | 1879273.42 |
3289 | 2017.12.18 04:00 | sell | 1645 | 0.12 | 1.17564 | 0.00000 | 0.00000 | |
3290 | 2017.12.18 21:35 | close | 1645 | 0.12 | 1.17820 | 0.00000 | 0.00000 | -4404.18 | 1874869.24 |
3291 | 2017.12.19 04:31 | sell | 1646 | 0.12 | 1.17862 | 0.00000 | 0.00000 | |
3292 | 2017.12.21 14:25 | close | 1646 | 0.12 | 1.18591 | 0.00000 | 0.00000 | -12306.85 | 1862562.39 |
3293 | 2018.01.10 10:23 | sell | 1647 | 0.12 | 1.19531 | 0.00000 | 0.00000 | |
3294 | 2018.01.10 11:12 | close | 1647 | 0.12 | 1.19415 | 0.00000 | 0.00000 | 1995.62 | 1864558.01 |
3295 | 2018.01.11 11:44 | sell | 1648 | 0.12 | 1.19474 | 0.00000 | 0.00000 | |
3296 | 2018.01.11 14:28 | close | 1648 | 0.12 | 1.19382 | 0.00000 | 0.00000 | 1582.75 | 1866140.76 |
3297 | 2018.02.08 04:30 | sell | 1649 | 0.12 | 1.22776 | 0.00000 | 0.00000 | |
3298 | 2018.02.08 06:00 | close | 1649 | 0.12 | 1.22759 | 0.00000 | 0.00000 | 292.46 | 1866433.22 |
3299 | 2018.02.08 08:03 | sell | 1650 | 0.12 | 1.22794 | 0.00000 | 0.00000 | |
3300 | 2018.02.08 08:39 | close | 1650 | 0.12 | 1.22700 | 0.00000 | 0.00000 | 1617.12 | 1868050.34 |
3301 | 2018.02.09 08:35 | sell | 1651 | 0.12 | 1.22662 | 0.00000 | 0.00000 | |
3302 | 2018.02.09 10:25 | close | 1651 | 0.12 | 1.22622 | 0.00000 | 0.00000 | 688.13 | 1868738.47 |
3303 | 2018.02.12 04:44 | sell | 1652 | 0.12 | 1.22805 | 0.00000 | 0.00000 | |
3304 | 2018.02.12 12:05 | close | 1652 | 0.12 | 1.22606 | 0.00000 | 0.00000 | 3423.51 | 1872161.98 |
3305 | 2018.02.12 17:54 | sell | 1653 | 0.12 | 1.22755 | 0.00000 | 0.00000 | |
3306 | 2018.02.14 15:35 | close | 1653 | 0.12 | 1.22969 | 0.00000 | 0.00000 | -3564.20 | 1868597.78 |
3307 | 2018.02.22 10:33 | sell | 1654 | 0.12 | 1.22876 | 0.00000 | 0.00000 | |
3308 | 2018.02.23 04:57 | close | 1654 | 0.12 | 1.23126 | 0.00000 | 0.00000 | -4242.18 | 1864355.60 |
3309 | 2018.02.23 10:14 | sell | 1655 | 0.12 | 1.23019 | 0.00000 | 0.00000 | |
3310 | 2018.02.23 12:55 | close | 1655 | 0.12 | 1.23020 | 0.00000 | 0.00000 | -17.20 | 1864338.40 |
3311 | 2018.02.26 04:11 | sell | 1656 | 0.12 | 1.23090 | 0.00000 | 0.00000 | |
3312 | 2018.02.26 15:50 | close | 1656 | 0.12 | 1.23134 | 0.00000 | 0.00000 | -756.95 | 1863581.45 |
3313 | 2018.02.28 07:43 | sell | 1657 | 0.12 | 1.22266 | 0.00000 | 0.00000 | |
3314 | 2018.02.28 08:13 | close | 1657 | 0.12 | 1.22229 | 0.00000 | 0.00000 | 636.53 | 1864217.98 |
3315 | 2018.02.28 12:03 | sell | 1658 | 0.12 | 1.22249 | 0.00000 | 0.00000 | |
3316 | 2018.02.28 12:20 | close | 1658 | 0.12 | 1.22114 | 0.00000 | 0.00000 | 2322.47 | 1866540.45 |
3317 | 2018.02.28 14:16 | sell | 1659 | 0.12 | 1.22245 | 0.00000 | 0.00000 | |
3318 | 2018.02.28 15:19 | close | 1659 | 0.12 | 1.22118 | 0.00000 | 0.00000 | 2184.83 | 1868725.28 |
3319 | 2018.03.01 05:28 | sell | 1660 | 0.12 | 1.21958 | 0.00000 | 0.00000 | |
3320 | 2018.03.01 08:16 | close | 1660 | 0.12 | 1.21884 | 0.00000 | 0.00000 | 1273.06 | 1869998.34 |
3321 | 2018.03.09 06:57 | sell | 1661 | 0.12 | 1.23128 | 0.00000 | 0.00000 | |
3322 | 2018.03.09 09:04 | close | 1661 | 0.12 | 1.23120 | 0.00000 | 0.00000 | 137.63 | 1870135.97 |
3323 | 2018.03.09 15:36 | sell | 1662 | 0.12 | 1.23077 | 0.00000 | 0.00000 | |
3324 | 2018.03.09 22:14 | close | 1662 | 0.12 | 1.23078 | 0.00000 | 0.00000 | -17.21 | 1870118.76 |
3325 | 2018.03.12 04:48 | sell | 1663 | 0.12 | 1.23155 | 0.00000 | 0.00000 | |
3326 | 2018.03.12 12:59 | close | 1663 | 0.12 | 1.23159 | 0.00000 | 0.00000 | -68.82 | 1870049.94 |
3327 | 2018.03.16 06:33 | sell | 1664 | 0.12 | 1.23097 | 0.00000 | 0.00000 | |
3328 | 2018.03.16 08:06 | close | 1664 | 0.12 | 1.23087 | 0.00000 | 0.00000 | 172.03 | 1870221.97 |
3329 | 2018.03.16 09:04 | sell | 1665 | 0.12 | 1.23132 | 0.00000 | 0.00000 | |
3330 | 2018.03.16 15:59 | close | 1665 | 0.12 | 1.23127 | 0.00000 | 0.00000 | 86.01 | 1870307.98 |
3331 | 2018.03.19 10:08 | sell | 1666 | 0.12 | 1.22686 | 0.00000 | 0.00000 | |
3332 | 2018.03.19 14:12 | close | 1666 | 0.12 | 1.22874 | 0.00000 | 0.00000 | -3234.25 | 1867073.73 |
3333 | 2018.03.21 06:08 | sell | 1667 | 0.12 | 1.22605 | 0.00000 | 0.00000 | |
3334 | 2018.03.21 12:18 | close | 1667 | 0.12 | 1.22739 | 0.00000 | 0.00000 | -2305.24 | 1864768.49 |
3335 | 2018.03.29 06:39 | sell | 1668 | 0.12 | 1.23260 | 0.00000 | 0.00000 | |
3336 | 2018.03.29 09:14 | close | 1668 | 0.12 | 1.23247 | 0.00000 | 0.00000 | 223.64 | 1864992.13 |
3337 | 2018.03.29 14:26 | sell | 1669 | 0.12 | 1.23276 | 0.00000 | 0.00000 | |
3338 | 2018.03.29 15:01 | close | 1669 | 0.12 | 1.23176 | 0.00000 | 0.00000 | 1720.31 | 1866712.44 |
3339 | 2018.03.30 05:24 | sell | 1670 | 0.12 | 1.23143 | 0.00000 | 0.00000 | |
3340 | 2018.03.30 06:50 | close | 1670 | 0.12 | 1.23135 | 0.00000 | 0.00000 | 137.62 | 1866850.06 |
3341 | 2018.03.30 16:07 | sell | 1671 | 0.12 | 1.23286 | 0.00000 | 0.00000 | |
3342 | 2018.03.30 18:38 | close | 1671 | 0.12 | 1.23166 | 0.00000 | 0.00000 | 2064.31 | 1868914.37 |
3343 | 2018.04.02 04:03 | sell | 1672 | 0.12 | 1.23241 | 0.00000 | 0.00000 | |
3344 | 2018.04.02 06:42 | close | 1672 | 0.12 | 1.23192 | 0.00000 | 0.00000 | 842.93 | 1869757.30 |
3345 | 2018.04.02 10:44 | sell | 1673 | 0.12 | 1.23270 | 0.00000 | 0.00000 | |
3346 | 2018.04.02 16:50 | close | 1673 | 0.12 | 1.23198 | 0.00000 | 0.00000 | 1238.59 | 1870995.89 |
3347 | 2018.04.03 04:13 | sell | 1674 | 0.12 | 1.23075 | 0.00000 | 0.00000 | |
3348 | 2018.04.03 04:35 | close | 1674 | 0.12 | 1.22993 | 0.00000 | 0.00000 | 1410.62 | 1872406.51 |
3349 | 2018.04.03 09:35 | sell | 1675 | 0.12 | 1.23188 | 0.00000 | 0.00000 | |
3350 | 2018.04.03 12:16 | close | 1675 | 0.12 | 1.23117 | 0.00000 | 0.00000 | 1221.39 | 1873627.90 |
3351 | 2018.04.04 05:03 | sell | 1676 | 0.12 | 1.22803 | 0.00000 | 0.00000 | |
3352 | 2018.04.04 06:17 | close | 1676 | 0.12 | 1.22768 | 0.00000 | 0.00000 | 602.09 | 1874229.99 |
3353 | 2018.04.04 07:19 | sell | 1677 | 0.12 | 1.22836 | 0.00000 | 0.00000 | |
3354 | 2018.04.04 07:59 | close | 1677 | 0.12 | 1.22791 | 0.00000 | 0.00000 | 774.11 | 1875004.10 |
3355 | 2018.04.04 17:06 | sell | 1678 | 0.12 | 1.23069 | 0.00000 | 0.00000 | |
3356 | 2018.04.04 20:10 | close | 1678 | 0.12 | 1.22889 | 0.00000 | 0.00000 | 3096.47 | 1878100.57 |
3357 | 2018.04.06 04:08 | sell | 1679 | 0.12 | 1.22537 | 0.00000 | 0.00000 | |
3358 | 2018.04.06 06:15 | close | 1679 | 0.12 | 1.22529 | 0.00000 | 0.00000 | 137.62 | 1878238.19 |
3359 | 2018.04.06 11:41 | sell | 1680 | 0.12 | 1.22348 | 0.00000 | 0.00000 | |
3360 | 2018.04.06 14:16 | close | 1680 | 0.12 | 1.22373 | 0.00000 | 0.00000 | -430.07 | 1877808.12 |
3361 | 2018.04.23 10:03 | sell | 1681 | 0.12 | 1.22857 | 0.00000 | 0.00000 | |
3362 | 2018.04.23 11:05 | close | 1681 | 0.12 | 1.22586 | 0.00000 | 0.00000 | 4661.78 | 1882469.90 |
3363 | 2018.04.24 06:45 | sell | 1682 | 0.12 | 1.22142 | 0.00000 | 0.00000 | |
3364 | 2018.04.24 09:54 | close | 1682 | 0.12 | 1.22088 | 0.00000 | 0.00000 | 928.91 | 1883398.81 |
3365 | 2018.04.24 13:02 | sell | 1683 | 0.12 | 1.22134 | 0.00000 | 0.00000 | |
3366 | 2018.04.24 15:32 | close | 1683 | 0.12 | 1.22049 | 0.00000 | 0.00000 | 1462.18 | 1884860.99 |
3367 | 2018.04.25 06:24 | sell | 1684 | 0.12 | 1.22273 | 0.00000 | 0.00000 | |
3368 | 2018.04.25 06:55 | close | 1684 | 0.12 | 1.22267 | 0.00000 | 0.00000 | 103.21 | 1884964.20 |
3369 | 2018.04.26 08:49 | sell | 1685 | 0.12 | 1.21783 | 0.00000 | 0.00000 | |
3370 | 2018.04.26 13:11 | close | 1685 | 0.12 | 1.21733 | 0.00000 | 0.00000 | 860.14 | 1885824.34 |
3371 | 2018.04.27 06:43 | sell | 1686 | 0.12 | 1.21136 | 0.00000 | 0.00000 | |
3372 | 2018.04.27 08:11 | close | 1686 | 0.12 | 1.21094 | 0.00000 | 0.00000 | 722.52 | 1886546.86 |
3373 | 2018.04.27 13:36 | sell | 1687 | 0.12 | 1.20874 | 0.00000 | 0.00000 | |
3374 | 2018.04.27 14:51 | close | 1687 | 0.12 | 1.20715 | 0.00000 | 0.00000 | 2735.25 | 1889282.11 |
3375 | 2018.04.27 17:34 | sell | 1688 | 0.12 | 1.20933 | 0.00000 | 0.00000 | |
3376 | 2018.04.30 10:25 | close | 1688 | 0.12 | 1.21179 | 0.00000 | 0.00000 | -4173.22 | 1885108.89 |
3377 | 2018.05.02 04:29 | sell | 1689 | 0.12 | 1.19998 | 0.00000 | 0.00000 | |
3378 | 2018.05.02 08:04 | close | 1689 | 0.12 | 1.20018 | 0.00000 | 0.00000 | -344.06 | 1884764.83 |
3379 | 2018.05.02 10:27 | sell | 1690 | 0.12 | 1.20273 | 0.00000 | 0.00000 | |
3380 | 2018.05.02 11:26 | close | 1690 | 0.12 | 1.20052 | 0.00000 | 0.00000 | 3801.83 | 1888566.66 |
3381 | 2018.05.03 04:19 | sell | 1691 | 0.12 | 1.19729 | 0.00000 | 0.00000 | |
3382 | 2018.05.03 09:01 | close | 1691 | 0.12 | 1.19816 | 0.00000 | 0.00000 | -1496.65 | 1887070.01 |
3383 | 2018.05.04 04:51 | sell | 1692 | 0.12 | 1.19919 | 0.00000 | 0.00000 | |
3384 | 2018.05.04 08:00 | close | 1692 | 0.12 | 1.19867 | 0.00000 | 0.00000 | 894.55 | 1887964.56 |
3385 | 2018.05.04 14:42 | sell | 1693 | 0.12 | 1.19726 | 0.00000 | 0.00000 | |
3386 | 2018.05.04 16:06 | close | 1693 | 0.12 | 1.19382 | 0.00000 | 0.00000 | 5917.78 | 1893882.34 |
3387 | 2018.05.07 04:26 | sell | 1694 | 0.12 | 1.19747 | 0.00000 | 0.00000 | |
3388 | 2018.05.07 07:00 | close | 1694 | 0.12 | 1.19678 | 0.00000 | 0.00000 | 1186.99 | 1895069.33 |
3389 | 2018.05.09 11:56 | sell | 1695 | 0.12 | 1.18537 | 0.00000 | 0.00000 | |
3390 | 2018.05.09 13:07 | close | 1695 | 0.12 | 1.18515 | 0.00000 | 0.00000 | 378.47 | 1895447.80 |
3391 | 2018.05.09 14:30 | sell | 1696 | 0.12 | 1.18848 | 0.00000 | 0.00000 | |
3392 | 2018.05.09 17:51 | close | 1696 | 0.12 | 1.18676 | 0.00000 | 0.00000 | 2958.89 | 1898406.69 |
3393 | 2018.05.10 07:43 | sell | 1697 | 0.12 | 1.18675 | 0.00000 | 0.00000 | |
3394 | 2018.05.10 08:25 | close | 1697 | 0.12 | 1.18624 | 0.00000 | 0.00000 | 877.35 | 1899284.04 |
3395 | 2018.05.10 13:28 | sell | 1698 | 0.12 | 1.18844 | 0.00000 | 0.00000 | |
3396 | 2018.05.14 20:45 | close | 1698 | 0.12 | 1.19576 | 0.00000 | 0.00000 | -12475.12 | 1886808.92 |
3397 | 2018.05.15 17:53 | sell | 1699 | 0.12 | 1.18602 | 0.00000 | 0.00000 | |
3398 | 2018.05.15 20:03 | close | 1699 | 0.12 | 1.18607 | 0.00000 | 0.00000 | -86.01 | 1886722.91 |
3399 | 2018.05.16 08:52 | sell | 1700 | 0.12 | 1.18397 | 0.00000 | 0.00000 | |
3400 | 2018.05.16 09:30 | close | 1700 | 0.12 | 1.18293 | 0.00000 | 0.00000 | 1789.10 | 1888512.01 |
3401 | 2018.05.16 17:04 | sell | 1701 | 0.12 | 1.18159 | 0.00000 | 0.00000 | |
3402 | 2018.05.16 17:33 | close | 1701 | 0.12 | 1.17923 | 0.00000 | 0.00000 | 4059.87 | 1892571.88 |
3403 | 2018.05.17 05:11 | sell | 1702 | 0.12 | 1.18252 | 0.00000 | 0.00000 | |
3404 | 2018.05.17 07:44 | close | 1702 | 0.12 | 1.18225 | 0.00000 | 0.00000 | 464.48 | 1893036.36 |
3405 | 2018.05.17 12:16 | sell | 1703 | 0.12 | 1.18234 | 0.00000 | 0.00000 | |
3406 | 2018.05.17 12:39 | close | 1703 | 0.12 | 1.18108 | 0.00000 | 0.00000 | 2167.55 | 1895203.91 |
3407 | 2018.05.21 13:01 | sell | 1704 | 0.12 | 1.17492 | 0.00000 | 0.00000 | |
3408 | 2018.05.21 17:23 | close | 1704 | 0.12 | 1.17548 | 0.00000 | 0.00000 | -963.36 | 1894240.55 |
3409 | 2018.05.23 04:14 | sell | 1705 | 0.12 | 1.17872 | 0.00000 | 0.00000 | |
3410 | 2018.05.23 04:35 | close | 1705 | 0.12 | 1.17782 | 0.00000 | 0.00000 | 1548.26 | 1895788.81 |
3411 | 2018.05.24 10:26 | sell | 1706 | 0.12 | 1.17322 | 0.00000 | 0.00000 | |
3412 | 2018.05.24 14:09 | close | 1706 | 0.12 | 1.17148 | 0.00000 | 0.00000 | 2993.29 | 1898782.10 |
3413 | 2018.05.28 06:34 | sell | 1707 | 0.12 | 1.17147 | 0.00000 | 0.00000 | |
3414 | 2018.05.28 10:20 | close | 1707 | 0.12 | 1.16958 | 0.00000 | 0.00000 | 3251.34 | 1902033.44 |
3415 | 2018.05.29 09:03 | sell | 1708 | 0.12 | 1.16365 | 0.00000 | 0.00000 | |
3416 | 2018.05.29 09:18 | close | 1708 | 0.12 | 1.16209 | 0.00000 | 0.00000 | 2683.65 | 1904717.09 |
3417 | 2018.05.29 15:04 | sell | 1709 | 0.12 | 1.15602 | 0.00000 | 0.00000 | |
3418 | 2018.05.29 18:03 | close | 1709 | 0.12 | 1.15532 | 0.00000 | 0.00000 | 1204.20 | 1905921.29 |
3419 | 2018.05.30 06:27 | sell | 1710 | 0.12 | 1.15342 | 0.00000 | 0.00000 | |
3420 | 2018.05.30 08:32 | close | 1710 | 0.12 | 1.15348 | 0.00000 | 0.00000 | -103.22 | 1905818.07 |
3421 | 2018.05.30 10:47 | sell | 1711 | 0.12 | 1.15950 | 0.00000 | 0.00000 | |
3422 | 2018.06.01 08:10 | close | 1711 | 0.12 | 1.16674 | 0.00000 | 0.00000 | -12220.13 | 1893597.95 |
3423 | 2018.06.13 15:48 | sell | 1712 | 0.12 | 1.17710 | 0.00000 | 0.00000 | |
3424 | 2018.06.13 21:05 | close | 1712 | 0.12 | 1.17502 | 0.00000 | 0.00000 | 3578.19 | 1897176.14 |
3425 | 2018.06.15 12:14 | sell | 1713 | 0.12 | 1.16057 | 0.00000 | 0.00000 | |
3426 | 2018.06.15 13:23 | close | 1713 | 0.12 | 1.15816 | 0.00000 | 0.00000 | 4145.88 | 1901322.02 |
3427 | 2018.06.15 16:17 | sell | 1714 | 0.12 | 1.16167 | 0.00000 | 0.00000 | |
3428 | 2018.06.15 17:02 | close | 1714 | 0.12 | 1.15987 | 0.00000 | 0.00000 | 3096.49 | 1904418.51 |
3429 | 2018.06.18 06:04 | sell | 1715 | 0.12 | 1.15885 | 0.00000 | 0.00000 | |
3430 | 2018.06.18 09:49 | close | 1715 | 0.12 | 1.15798 | 0.00000 | 0.00000 | 1496.64 | 1905915.15 |
3431 | 2018.06.18 13:33 | sell | 1716 | 0.12 | 1.16153 | 0.00000 | 0.00000 | |
3432 | 2018.06.18 16:01 | close | 1716 | 0.12 | 1.16054 | 0.00000 | 0.00000 | 1703.07 | 1907618.22 |
3433 | 2018.06.19 04:52 | sell | 1717 | 0.12 | 1.16385 | 0.00000 | 0.00000 | |
3434 | 2018.06.19 09:05 | close | 1717 | 0.12 | 1.16130 | 0.00000 | 0.00000 | 4386.70 | 1912004.92 |
3435 | 2018.06.20 10:41 | sell | 1718 | 0.12 | 1.15820 | 0.00000 | 0.00000 | |
3436 | 2018.06.20 11:09 | close | 1718 | 0.12 | 1.15473 | 0.00000 | 0.00000 | 5969.34 | 1917974.26 |
3437 | 2018.06.20 15:16 | sell | 1719 | 0.12 | 1.15828 | 0.00000 | 0.00000 | |
3438 | 2018.06.20 17:11 | close | 1719 | 0.12 | 1.15702 | 0.00000 | 0.00000 | 2167.56 | 1920141.82 |
3439 | 2018.06.21 15:35 | sell | 1720 | 0.12 | 1.15543 | 0.00000 | 0.00000 | |
3440 | 2018.06.25 10:00 | close | 1720 | 0.12 | 1.16316 | 0.00000 | 0.00000 | -13180.34 | 1906961.48 |
3441 | 2018.06.28 12:52 | sell | 1721 | 0.12 | 1.15674 | 0.00000 | 0.00000 | |
3442 | 2018.06.28 14:45 | close | 1721 | 0.12 | 1.15777 | 0.00000 | 0.00000 | -1771.90 | 1905189.58 |
3443 | 2018.06.29 05:36 | sell | 1722 | 0.12 | 1.15858 | 0.00000 | 0.00000 | |
3444 | 2018.07.02 08:10 | close | 1722 | 0.12 | 1.16445 | 0.00000 | 0.00000 | -10039.38 | 1895150.20 |
3445 | 2018.07.12 06:42 | sell | 1723 | 0.12 | 1.16761 | 0.00000 | 0.00000 | |
3446 | 2018.07.12 09:16 | close | 1723 | 0.12 | 1.16728 | 0.00000 | 0.00000 | 567.69 | 1895717.89 |
3447 | 2018.07.13 04:25 | sell | 1724 | 0.12 | 1.16726 | 0.00000 | 0.00000 | |
3448 | 2018.07.13 06:34 | close | 1724 | 0.12 | 1.16621 | 0.00000 | 0.00000 | 1806.30 | 1897524.19 |
3449 | 2018.07.13 14:05 | sell | 1725 | 0.12 | 1.16332 | 0.00000 | 0.00000 | |
3450 | 2018.07.13 14:31 | close | 1725 | 0.12 | 1.16206 | 0.00000 | 0.00000 | 2167.55 | 1899691.74 |
3451 | 2018.07.13 17:03 | sell | 1726 | 0.12 | 1.16525 | 0.00000 | 0.00000 | |
3452 | 2018.07.17 15:02 | close | 1726 | 0.12 | 1.17006 | 0.00000 | 0.00000 | -8156.97 | 1891534.77 |
3453 | 2018.07.18 17:39 | sell | 1727 | 0.12 | 1.16463 | 0.00000 | 0.00000 | |
3454 | 2018.07.18 21:02 | close | 1727 | 0.12 | 1.16474 | 0.00000 | 0.00000 | -189.23 | 1891345.54 |
3455 | 2018.07.19 04:04 | sell | 1728 | 0.12 | 1.16555 | 0.00000 | 0.00000 | |
3456 | 2018.07.19 04:17 | close | 1728 | 0.12 | 1.16495 | 0.00000 | 0.00000 | 1032.15 | 1892377.69 |
3457 | 2018.07.19 06:26 | sell | 1729 | 0.12 | 1.16491 | 0.00000 | 0.00000 | |
3458 | 2018.07.19 07:25 | close | 1729 | 0.12 | 1.16481 | 0.00000 | 0.00000 | 172.03 | 1892549.72 |
3459 | 2018.07.19 16:32 | sell | 1730 | 0.12 | 1.16014 | 0.00000 | 0.00000 | |
3460 | 2018.07.19 18:28 | close | 1730 | 0.12 | 1.15986 | 0.00000 | 0.00000 | 481.68 | 1893031.40 |
3461 | 2018.07.20 07:54 | sell | 1731 | 0.12 | 1.16583 | 0.00000 | 0.00000 | |
3462 | 2018.07.23 12:05 | close | 1731 | 0.12 | 1.17044 | 0.00000 | 0.00000 | -7871.77 | 1885159.63 |
3463 | 2018.07.27 05:26 | sell | 1732 | 0.12 | 1.16494 | 0.00000 | 0.00000 | |
3464 | 2018.07.27 06:58 | close | 1732 | 0.12 | 1.16497 | 0.00000 | 0.00000 | -51.61 | 1885108.02 |
3465 | 2018.07.27 16:08 | sell | 1733 | 0.12 | 1.16475 | 0.00000 | 0.00000 | |
3466 | 2018.07.27 19:12 | close | 1733 | 0.12 | 1.16490 | 0.00000 | 0.00000 | -258.04 | 1884849.98 |
3467 | 2018.07.30 08:19 | sell | 1734 | 0.12 | 1.16596 | 0.00000 | 0.00000 | |
3468 | 2018.07.31 20:14 | close | 1734 | 0.12 | 1.16938 | 0.00000 | 0.00000 | -5824.61 | 1879025.37 |
3469 | 2018.08.03 06:03 | sell | 1735 | 0.12 | 1.15889 | 0.00000 | 0.00000 | |
3470 | 2018.08.03 09:01 | close | 1735 | 0.12 | 1.15903 | 0.00000 | 0.00000 | -240.84 | 1878784.53 |
3471 | 2018.08.06 10:54 | sell | 1736 | 0.12 | 1.15693 | 0.00000 | 0.00000 | |
3472 | 2018.08.06 11:47 | close | 1736 | 0.12 | 1.15559 | 0.00000 | 0.00000 | 2305.15 | 1881089.68 |
3473 | 2018.08.06 15:40 | sell | 1737 | 0.12 | 1.15464 | 0.00000 | 0.00000 | |
3474 | 2018.08.06 19:20 | close | 1737 | 0.12 | 1.15575 | 0.00000 | 0.00000 | -1909.49 | 1879180.19 |
3475 | 2018.08.07 04:01 | sell | 1738 | 0.12 | 1.15614 | 0.00000 | 0.00000 | |
3476 | 2018.08.07 06:05 | close | 1738 | 0.12 | 1.15594 | 0.00000 | 0.00000 | 344.06 | 1879524.25 |
3477 | 2018.08.07 07:46 | sell | 1739 | 0.12 | 1.15594 | 0.00000 | 0.00000 | |
3478 | 2018.08.07 08:35 | close | 1739 | 0.12 | 1.15543 | 0.00000 | 0.00000 | 877.33 | 1880401.58 |
3479 | 2018.08.07 11:39 | sell | 1740 | 0.12 | 1.15858 | 0.00000 | 0.00000 | |
3480 | 2018.08.08 11:20 | close | 1740 | 0.12 | 1.15918 | 0.00000 | 0.00000 | -973.48 | 1879428.10 |
3481 | 2018.08.08 17:56 | sell | 1741 | 0.12 | 1.16010 | 0.00000 | 0.00000 | |
3482 | 2018.08.08 19:40 | close | 1741 | 0.12 | 1.15924 | 0.00000 | 0.00000 | 1479.43 | 1880907.53 |
3483 | 2018.08.09 13:17 | sell | 1742 | 0.12 | 1.16025 | 0.00000 | 0.00000 | |
3484 | 2018.08.09 14:01 | close | 1742 | 0.12 | 1.15932 | 0.00000 | 0.00000 | 1599.85 | 1882507.38 |
3485 | 2018.08.10 04:00 | sell | 1743 | 0.12 | 1.15343 | 0.00000 | 0.00000 | |
3486 | 2018.08.10 06:07 | close | 1743 | 0.12 | 1.15295 | 0.00000 | 0.00000 | 825.72 | 1883333.10 |
3487 | 2018.08.10 13:24 | sell | 1744 | 0.12 | 1.14735 | 0.00000 | 0.00000 | |
3488 | 2018.08.10 14:01 | close | 1744 | 0.12 | 1.14630 | 0.00000 | 0.00000 | 1806.27 | 1885139.37 |
3489 | 2018.08.13 09:14 | sell | 1745 | 0.12 | 1.14010 | 0.00000 | 0.00000 | |
3490 | 2018.08.13 10:32 | close | 1745 | 0.12 | 1.13765 | 0.00000 | 0.00000 | 4214.64 | 1889354.01 |
3491 | 2018.08.13 15:50 | sell | 1746 | 0.12 | 1.14170 | 0.00000 | 0.00000 | |
3492 | 2018.08.13 17:55 | close | 1746 | 0.12 | 1.14188 | 0.00000 | 0.00000 | -309.65 | 1889044.36 |
3493 | 2018.08.14 04:03 | sell | 1747 | 0.12 | 1.14081 | 0.00000 | 0.00000 | |
3494 | 2018.08.14 07:58 | close | 1747 | 0.12 | 1.14037 | 0.00000 | 0.00000 | 756.91 | 1889801.27 |
3495 | 2018.08.14 09:15 | sell | 1748 | 0.12 | 1.14176 | 0.00000 | 0.00000 | |
3496 | 2018.08.14 11:31 | close | 1748 | 0.12 | 1.14063 | 0.00000 | 0.00000 | 1943.90 | 1891745.17 |
3497 | 2018.08.14 13:29 | sell | 1749 | 0.12 | 1.14138 | 0.00000 | 0.00000 | |
3498 | 2018.08.14 14:45 | close | 1749 | 0.12 | 1.13972 | 0.00000 | 0.00000 | 2855.63 | 1894600.80 |
3499 | 2018.08.15 09:22 | sell | 1750 | 0.12 | 1.13374 | 0.00000 | 0.00000 | |
3500 | 2018.08.15 11:07 | close | 1750 | 0.12 | 1.13234 | 0.00000 | 0.00000 | 2408.36 | 1897009.16 |
3501 | 2018.08.16 07:45 | sell | 1751 | 0.12 | 1.13877 | 0.00000 | 0.00000 | |
3502 | 2018.08.16 19:45 | close | 1751 | 0.12 | 1.13651 | 0.00000 | 0.00000 | 3887.82 | 1900896.98 |
3503 | 2018.08.17 11:07 | sell | 1752 | 0.12 | 1.13988 | 0.00000 | 0.00000 | |
3504 | 2018.08.17 13:10 | close | 1752 | 0.12 | 1.13765 | 0.00000 | 0.00000 | 3836.21 | 1904733.19 |
3505 | 2018.09.05 12:20 | sell | 1753 | 0.12 | 1.15871 | 0.00000 | 0.00000 | |
3506 | 2018.09.05 13:14 | close | 1753 | 0.12 | 1.15685 | 0.00000 | 0.00000 | 3199.71 | 1907932.90 |
3507 | 2018.09.05 13:49 | sell | 1754 | 0.12 | 1.15920 | 0.00000 | 0.00000 | |
3508 | 2018.09.06 18:10 | close | 1754 | 0.12 | 1.16119 | 0.00000 | 0.00000 | -3247.30 | 1904685.60 |
3509 | 2018.09.10 11:50 | sell | 1755 | 0.12 | 1.15708 | 0.00000 | 0.00000 | |
3510 | 2018.09.11 04:05 | close | 1755 | 0.12 | 1.15881 | 0.00000 | 0.00000 | -2917.39 | 1901768.21 |
3511 | 2018.09.11 05:55 | sell | 1756 | 0.12 | 1.15890 | 0.00000 | 0.00000 | |
3512 | 2018.09.11 13:09 | close | 1756 | 0.12 | 1.15923 | 0.00000 | 0.00000 | -567.69 | 1901200.52 |
3513 | 2018.09.12 10:41 | sell | 1757 | 0.12 | 1.16015 | 0.00000 | 0.00000 | |
3514 | 2018.09.12 11:45 | close | 1757 | 0.12 | 1.15854 | 0.00000 | 0.00000 | 2769.64 | 1903970.16 |
3515 | 2018.09.28 05:26 | sell | 1758 | 0.12 | 1.16471 | 0.00000 | 0.00000 | |
3516 | 2018.09.28 07:31 | close | 1758 | 0.12 | 1.16451 | 0.00000 | 0.00000 | 344.09 | 1904314.25 |
3517 | 2018.10.01 11:58 | sell | 1759 | 0.12 | 1.16051 | 0.00000 | 0.00000 | |
3518 | 2018.10.01 13:52 | close | 1759 | 0.12 | 1.16065 | 0.00000 | 0.00000 | -240.86 | 1904073.39 |
3519 | 2018.10.02 15:03 | sell | 1760 | 0.12 | 1.15390 | 0.00000 | 0.00000 | |
3520 | 2018.10.02 19:59 | close | 1760 | 0.12 | 1.15513 | 0.00000 | 0.00000 | -2116.13 | 1901957.26 |
3521 | 2018.10.04 12:09 | sell | 1761 | 0.12 | 1.14966 | 0.00000 | 0.00000 | |
3522 | 2018.10.04 19:14 | close | 1761 | 0.12 | 1.15021 | 0.00000 | 0.00000 | -946.24 | 1901011.02 |
3523 | 2018.10.05 10:30 | sell | 1762 | 0.12 | 1.15115 | 0.00000 | 0.00000 | |
3524 | 2018.10.05 11:26 | close | 1762 | 0.12 | 1.14949 | 0.00000 | 0.00000 | 2855.93 | 1903866.95 |
3525 | 2018.10.05 14:28 | sell | 1763 | 0.12 | 1.15069 | 0.00000 | 0.00000 | |
3526 | 2018.10.05 18:59 | close | 1763 | 0.12 | 1.15016 | 0.00000 | 0.00000 | 911.83 | 1904778.78 |
3527 | 2018.10.09 17:18 | sell | 1764 | 0.12 | 1.14648 | 0.00000 | 0.00000 | |
3528 | 2018.10.09 18:02 | close | 1764 | 0.12 | 1.14655 | 0.00000 | 0.00000 | -120.43 | 1904658.35 |
3529 | 2018.10.10 17:01 | sell | 1765 | 0.12 | 1.15249 | 0.00000 | 0.00000 | |
3530 | 2018.10.12 15:12 | close | 1765 | 0.12 | 1.15697 | 0.00000 | 0.00000 | -7472.69 | 1897185.66 |
3531 | 2018.10.17 09:07 | sell | 1766 | 0.12 | 1.15609 | 0.00000 | 0.00000 | |
3532 | 2018.10.17 10:31 | close | 1766 | 0.12 | 1.15578 | 0.00000 | 0.00000 | 533.32 | 1897718.98 |
3533 | 2018.10.18 11:50 | sell | 1767 | 0.12 | 1.15202 | 0.00000 | 0.00000 | |
3534 | 2018.10.18 14:55 | close | 1767 | 0.12 | 1.15109 | 0.00000 | 0.00000 | 1599.98 | 1899318.96 |
3535 | 2018.10.19 08:38 | sell | 1768 | 0.12 | 1.14641 | 0.00000 | 0.00000 | |
3536 | 2018.10.19 09:30 | close | 1768 | 0.12 | 1.14550 | 0.00000 | 0.00000 | 1565.57 | 1900884.53 |
3537 | 2018.10.19 11:40 | sell | 1769 | 0.12 | 1.14535 | 0.00000 | 0.00000 | |
3538 | 2018.10.19 15:36 | close | 1769 | 0.12 | 1.14599 | 0.00000 | 0.00000 | -1101.05 | 1899783.48 |
3539 | 2018.10.19 17:59 | sell | 1770 | 0.12 | 1.14945 | 0.00000 | 0.00000 | |
3540 | 2018.10.22 16:02 | close | 1770 | 0.12 | 1.14779 | 0.00000 | 0.00000 | 2914.57 | 1902698.05 |
3541 | 2018.10.23 08:37 | sell | 1771 | 0.12 | 1.14604 | 0.00000 | 0.00000 | |
3542 | 2018.10.23 08:58 | close | 1771 | 0.12 | 1.14544 | 0.00000 | 0.00000 | 1032.25 | 1903730.30 |
3543 | 2018.10.23 12:24 | sell | 1772 | 0.12 | 1.14781 | 0.00000 | 0.00000 | |
3544 | 2018.10.23 13:37 | close | 1772 | 0.12 | 1.14749 | 0.00000 | 0.00000 | 550.53 | 1904280.83 |
3545 | 2018.10.25 05:13 | sell | 1773 | 0.12 | 1.14124 | 0.00000 | 0.00000 | |
3546 | 2018.10.25 07:08 | close | 1773 | 0.12 | 1.14081 | 0.00000 | 0.00000 | 739.78 | 1905020.61 |
3547 | 2018.10.25 08:50 | sell | 1774 | 0.12 | 1.14115 | 0.00000 | 0.00000 | |
3548 | 2018.10.25 13:44 | close | 1774 | 0.12 | 1.14057 | 0.00000 | 0.00000 | 997.84 | 1906018.45 |
3549 | 2018.10.26 17:28 | sell | 1775 | 0.12 | 1.13717 | 0.00000 | 0.00000 | |
3550 | 2018.10.29 11:30 | close | 1775 | 0.12 | 1.13883 | 0.00000 | 0.00000 | -2797.19 | 1903221.26 |
3551 | 2018.10.29 13:11 | sell | 1776 | 0.12 | 1.13977 | 0.00000 | 0.00000 | |
3552 | 2018.10.29 15:16 | close | 1776 | 0.12 | 1.13880 | 0.00000 | 0.00000 | 1668.79 | 1904890.05 |
3553 | 2018.10.30 06:38 | sell | 1777 | 0.12 | 1.13835 | 0.00000 | 0.00000 | |
3554 | 2018.10.30 07:10 | close | 1777 | 0.12 | 1.13793 | 0.00000 | 0.00000 | 722.57 | 1905612.62 |
3555 | 2018.10.30 16:42 | sell | 1778 | 0.12 | 1.13811 | 0.00000 | 0.00000 | |
3556 | 2018.10.30 19:44 | close | 1778 | 0.12 | 1.13564 | 0.00000 | 0.00000 | 4249.40 | 1909862.02 |
3557 | 2018.11.01 05:53 | sell | 1779 | 0.12 | 1.13409 | 0.00000 | 0.00000 | |
3558 | 2018.11.02 18:45 | close | 1779 | 0.12 | 1.13941 | 0.00000 | 0.00000 | -9093.87 | 1900768.15 |
3559 | 2018.11.09 13:37 | sell | 1780 | 0.12 | 1.13524 | 0.00000 | 0.00000 | |
3560 | 2018.11.09 14:35 | close | 1780 | 0.12 | 1.13430 | 0.00000 | 0.00000 | 1617.19 | 1902385.34 |
3561 | 2018.11.12 04:59 | sell | 1781 | 0.12 | 1.13297 | 0.00000 | 0.00000 | |
3562 | 2018.11.12 05:59 | close | 1781 | 0.12 | 1.13256 | 0.00000 | 0.00000 | 705.38 | 1903090.72 |
3563 | 2018.11.12 14:57 | sell | 1782 | 0.12 | 1.12736 | 0.00000 | 0.00000 | |
3564 | 2018.11.12 17:57 | close | 1782 | 0.12 | 1.12539 | 0.00000 | 0.00000 | 3389.22 | 1906479.94 |
3565 | 2018.11.13 04:20 | sell | 1783 | 0.12 | 1.12374 | 0.00000 | 0.00000 | |
3566 | 2018.11.13 04:37 | close | 1783 | 0.12 | 1.12305 | 0.00000 | 0.00000 | 1187.09 | 1907667.03 |
3567 | 2018.11.13 05:32 | sell | 1784 | 0.12 | 1.12384 | 0.00000 | 0.00000 | |
3568 | 2018.11.13 07:59 | close | 1784 | 0.12 | 1.12399 | 0.00000 | 0.00000 | -258.06 | 1907408.97 |
3569 | 2018.11.13 10:37 | sell | 1785 | 0.12 | 1.12469 | 0.00000 | 0.00000 | |
3570 | 2018.11.13 20:40 | close | 1785 | 0.12 | 1.12631 | 0.00000 | 0.00000 | -2787.07 | 1904621.90 |
3571 | 2018.11.14 08:48 | sell | 1786 | 0.12 | 1.12989 | 0.00000 | 0.00000 | |
3572 | 2018.11.14 11:43 | close | 1786 | 0.12 | 1.12716 | 0.00000 | 0.00000 | 4696.73 | 1909318.63 |
3573 | 2018.11.14 15:06 | sell | 1787 | 0.12 | 1.12929 | 0.00000 | 0.00000 | |
3574 | 2018.11.15 11:50 | close | 1787 | 0.12 | 1.12890 | 0.00000 | 0.00000 | 847.00 | 1910165.63 |
3575 | 2018.11.15 13:20 | sell | 1788 | 0.12 | 1.13136 | 0.00000 | 0.00000 | |
3576 | 2018.11.16 12:37 | close | 1788 | 0.12 | 1.13276 | 0.00000 | 0.00000 | -2349.90 | 1907815.73 |
3577 | 2018.11.21 06:57 | sell | 1789 | 0.12 | 1.13744 | 0.00000 | 0.00000 | |
3578 | 2018.11.21 09:59 | close | 1789 | 0.12 | 1.13882 | 0.00000 | 0.00000 | -2374.14 | 1905441.59 |
3579 | 2018.11.26 06:49 | sell | 1790 | 0.12 | 1.13416 | 0.00000 | 0.00000 | |
3580 | 2018.11.26 15:00 | close | 1790 | 0.12 | 1.13573 | 0.00000 | 0.00000 | -2701.03 | 1902740.56 |
3581 | 2018.11.27 05:28 | sell | 1791 | 0.12 | 1.13389 | 0.00000 | 0.00000 | |
3582 | 2018.11.27 08:45 | close | 1791 | 0.12 | 1.13347 | 0.00000 | 0.00000 | 722.57 | 1903463.13 |
3583 | 2018.11.27 15:27 | sell | 1792 | 0.12 | 1.13361 | 0.00000 | 0.00000 | |
3584 | 2018.11.27 16:42 | close | 1792 | 0.12 | 1.13123 | 0.00000 | 0.00000 | 4094.56 | 1907557.69 |
3585 | 2018.11.28 06:51 | sell | 1793 | 0.12 | 1.12950 | 0.00000 | 0.00000 | |
3586 | 2018.11.28 09:04 | close | 1793 | 0.12 | 1.12919 | 0.00000 | 0.00000 | 533.33 | 1908091.02 |
3587 | 2018.12.03 04:15 | sell | 1794 | 0.12 | 1.13458 | 0.00000 | 0.00000 | |
3588 | 2018.12.03 12:10 | close | 1794 | 0.12 | 1.13520 | 0.00000 | 0.00000 | -1066.65 | 1907024.37 |
3589 | 2018.12.05 10:47 | sell | 1795 | 0.12 | 1.13419 | 0.00000 | 0.00000 | |
3590 | 2018.12.05 11:51 | close | 1795 | 0.12 | 1.13342 | 0.00000 | 0.00000 | 1324.72 | 1908349.09 |
3591 | 2018.12.06 07:05 | sell | 1796 | 0.12 | 1.13486 | 0.00000 | 0.00000 | |
3592 | 2018.12.06 08:06 | close | 1796 | 0.12 | 1.13412 | 0.00000 | 0.00000 | 1273.11 | 1909622.20 |
3593 | 2018.12.06 13:10 | sell | 1797 | 0.12 | 1.13367 | 0.00000 | 0.00000 | |
3594 | 2018.12.07 09:12 | close | 1797 | 0.12 | 1.13617 | 0.00000 | 0.00000 | -4242.36 | 1905379.85 |
3595 | 2018.12.12 14:37 | sell | 1798 | 0.12 | 1.13441 | 0.00000 | 0.00000 | |
3596 | 2018.12.13 15:40 | close | 1798 | 0.12 | 1.13533 | 0.00000 | 0.00000 | -1406.77 | 1903973.08 |
3597 | 2018.12.14 17:58 | sell | 1799 | 0.12 | 1.12973 | 0.00000 | 0.00000 | |
3598 | 2018.12.14 20:31 | close | 1799 | 0.12 | 1.12962 | 0.00000 | 0.00000 | 189.25 | 1904162.33 |
3599 | 2018.12.17 09:05 | sell | 1800 | 0.12 | 1.13152 | 0.00000 | 0.00000 | |
3600 | 2018.12.18 22:00 | close | 1800 | 0.12 | 1.13563 | 0.00000 | 0.00000 | -7012.48 | 1897149.85 |
3601 | 2019.01.15 16:46 | sell | 1801 | 0.12 | 1.14510 | 0.00000 | 0.00000 | |
3602 | 2019.01.15 17:28 | close | 1801 | 0.12 | 1.14326 | 0.00000 | 0.00000 | 3165.66 | 1900315.51 |
3603 | 2019.01.16 06:21 | sell | 1802 | 0.12 | 1.14098 | 0.00000 | 0.00000 | |
3604 | 2019.01.16 08:37 | close | 1802 | 0.12 | 1.14053 | 0.00000 | 0.00000 | 774.20 | 1901089.71 |
3605 | 2019.01.17 09:06 | sell | 1803 | 0.12 | 1.13933 | 0.00000 | 0.00000 | |
3606 | 2019.01.17 09:12 | close | 1803 | 0.12 | 1.13785 | 0.00000 | 0.00000 | 2546.29 | 1903636.00 |
3607 | 2019.01.17 10:46 | sell | 1804 | 0.12 | 1.13946 | 0.00000 | 0.00000 | |
3608 | 2019.01.17 11:57 | close | 1804 | 0.12 | 1.13931 | 0.00000 | 0.00000 | 258.07 | 1903894.07 |
3609 | 2019.01.17 13:36 | sell | 1805 | 0.12 | 1.14045 | 0.00000 | 0.00000 | |
3610 | 2019.01.17 15:16 | close | 1805 | 0.12 | 1.13953 | 0.00000 | 0.00000 | 1582.83 | 1905476.90 |
3611 | 2019.01.18 12:03 | sell | 1806 | 0.12 | 1.14089 | 0.00000 | 0.00000 | |
3612 | 2019.01.18 16:20 | close | 1806 | 0.12 | 1.13914 | 0.00000 | 0.00000 | 3010.81 | 1908487.71 |
3613 | 2019.01.21 04:45 | sell | 1807 | 0.12 | 1.13797 | 0.00000 | 0.00000 | |
3614 | 2019.01.21 05:02 | close | 1807 | 0.12 | 1.13764 | 0.00000 | 0.00000 | 567.75 | 1909055.46 |
3615 | 2019.01.21 07:35 | sell | 1808 | 0.12 | 1.13775 | 0.00000 | 0.00000 | |
3616 | 2019.01.21 10:36 | close | 1808 | 0.12 | 1.13760 | 0.00000 | 0.00000 | 258.06 | 1909313.52 |
3617 | 2019.01.22 04:53 | sell | 1809 | 0.12 | 1.13707 | 0.00000 | 0.00000 | |
3618 | 2019.01.22 05:38 | close | 1809 | 0.12 | 1.13668 | 0.00000 | 0.00000 | 670.98 | 1909984.50 |
3619 | 2019.01.23 04:47 | sell | 1810 | 0.12 | 1.13661 | 0.00000 | 0.00000 | |
3620 | 2019.01.23 09:25 | close | 1810 | 0.12 | 1.13650 | 0.00000 | 0.00000 | 189.25 | 1910173.75 |
3621 | 2019.01.23 13:51 | sell | 1811 | 0.12 | 1.13669 | 0.00000 | 0.00000 | |
3622 | 2019.01.23 15:35 | close | 1811 | 0.12 | 1.13609 | 0.00000 | 0.00000 | 1032.25 | 1911206.00 |
3623 | 2019.01.25 04:31 | sell | 1812 | 0.12 | 1.13124 | 0.00000 | 0.00000 | |
3624 | 2019.01.25 06:48 | close | 1812 | 0.12 | 1.13197 | 0.00000 | 0.00000 | -1255.91 | 1909950.09 |
3625 | 2019.02.05 15:36 | sell | 1813 | 0.12 | 1.14267 | 0.00000 | 0.00000 | |
3626 | 2019.02.05 16:43 | close | 1813 | 0.12 | 1.14217 | 0.00000 | 0.00000 | 860.20 | 1910810.29 |
3627 | 2019.02.06 12:54 | sell | 1814 | 0.12 | 1.13981 | 0.00000 | 0.00000 | |
3628 | 2019.02.06 13:06 | close | 1814 | 0.12 | 1.13920 | 0.00000 | 0.00000 | 1049.44 | 1911859.73 |
3629 | 2019.02.06 14:56 | sell | 1815 | 0.12 | 1.13942 | 0.00000 | 0.00000 | |
3630 | 2019.02.06 16:02 | close | 1815 | 0.12 | 1.13846 | 0.00000 | 0.00000 | 1651.59 | 1913511.32 |
3631 | 2019.02.07 08:58 | sell | 1816 | 0.12 | 1.13656 | 0.00000 | 0.00000 | |
3632 | 2019.02.07 09:04 | close | 1816 | 0.12 | 1.13565 | 0.00000 | 0.00000 | 1565.57 | 1915076.89 |
3633 | 2019.02.07 17:20 | sell | 1817 | 0.12 | 1.13542 | 0.00000 | 0.00000 | |
3634 | 2019.02.07 19:38 | close | 1817 | 0.12 | 1.13519 | 0.00000 | 0.00000 | 395.69 | 1915472.58 |
3635 | 2019.02.08 13:14 | sell | 1818 | 0.12 | 1.13434 | 0.00000 | 0.00000 | |
3636 | 2019.02.08 14:32 | close | 1818 | 0.12 | 1.13371 | 0.00000 | 0.00000 | 1083.85 | 1916556.43 |
3637 | 2019.02.12 04:41 | sell | 1819 | 0.12 | 1.12838 | 0.00000 | 0.00000 | |
3638 | 2019.02.12 05:46 | close | 1819 | 0.12 | 1.12818 | 0.00000 | 0.00000 | 344.09 | 1916900.52 |
3639 | 2019.02.12 08:45 | sell | 1820 | 0.12 | 1.12851 | 0.00000 | 0.00000 | |
3640 | 2019.02.12 09:43 | close | 1820 | 0.12 | 1.12808 | 0.00000 | 0.00000 | 739.78 | 1917640.30 |
3641 | 2019.02.12 12:40 | sell | 1821 | 0.12 | 1.12830 | 0.00000 | 0.00000 | |
3642 | 2019.02.12 13:26 | close | 1821 | 0.12 | 1.12769 | 0.00000 | 0.00000 | 1049.44 | 1918689.74 |
3643 | 2019.02.12 16:30 | sell | 1822 | 0.12 | 1.12996 | 0.00000 | 0.00000 | |
3644 | 2019.02.13 10:10 | close | 1822 | 0.12 | 1.13157 | 0.00000 | 0.00000 | -2711.17 | 1915978.57 |
3645 | 2019.02.14 05:01 | sell | 1823 | 0.12 | 1.12750 | 0.00000 | 0.00000 | |
3646 | 2019.02.14 08:14 | close | 1823 | 0.12 | 1.12766 | 0.00000 | 0.00000 | -275.27 | 1915703.30 |
3647 | 2019.02.14 14:21 | sell | 1824 | 0.12 | 1.12766 | 0.00000 | 0.00000 | |
3648 | 2019.02.14 17:39 | close | 1824 | 0.12 | 1.12765 | 0.00000 | 0.00000 | 17.20 | 1915720.50 |
3649 | 2019.02.19 10:22 | sell | 1825 | 0.12 | 1.13104 | 0.00000 | 0.00000 | |
3650 | 2019.02.19 13:18 | close | 1825 | 0.12 | 1.12979 | 0.00000 | 0.00000 | 2150.50 | 1917871.00 |
3651 | 2019.02.19 16:12 | sell | 1826 | 0.12 | 1.13052 | 0.00000 | 0.00000 | |
3652 | 2019.02.20 14:05 | close | 1826 | 0.12 | 1.13298 | 0.00000 | 0.00000 | -4173.51 | 1913697.49 |
3653 | 2019.03.06 08:50 | sell | 1827 | 0.12 | 1.13008 | 0.00000 | 0.00000 | |
3654 | 2019.03.06 11:15 | close | 1827 | 0.12 | 1.13023 | 0.00000 | 0.00000 | -258.07 | 1913439.42 |
3655 | 2019.03.06 15:17 | sell | 1828 | 0.12 | 1.13103 | 0.00000 | 0.00000 | |
3656 | 2019.03.06 15:32 | close | 1828 | 0.12 | 1.12951 | 0.00000 | 0.00000 | 2615.03 | 1916054.45 |
3657 | 2019.03.06 17:38 | sell | 1829 | 0.12 | 1.13164 | 0.00000 | 0.00000 | |
3658 | 2019.03.06 19:41 | close | 1829 | 0.12 | 1.13082 | 0.00000 | 0.00000 | 1410.74 | 1917465.19 |
3659 | 2019.03.08 08:00 | sell | 1830 | 0.12 | 1.12016 | 0.00000 | 0.00000 | |
3660 | 2019.03.08 09:14 | close | 1830 | 0.12 | 1.12008 | 0.00000 | 0.00000 | 137.63 | 1917602.82 |
3661 | 2019.03.08 11:49 | sell | 1831 | 0.12 | 1.12132 | 0.00000 | 0.00000 | |
3662 | 2019.03.08 22:45 | close | 1831 | 0.12 | 1.12335 | 0.00000 | 0.00000 | -3492.42 | 1914110.40 |
3663 | 2019.03.11 09:15 | sell | 1832 | 0.12 | 1.12360 | 0.00000 | 0.00000 | |
3664 | 2019.03.11 18:20 | close | 1832 | 0.12 | 1.12347 | 0.00000 | 0.00000 | 223.65 | 1914334.05 |
3665 | 2019.03.12 05:52 | sell | 1833 | 0.12 | 1.12611 | 0.00000 | 0.00000 | |
3666 | 2019.03.12 14:25 | close | 1833 | 0.12 | 1.12526 | 0.00000 | 0.00000 | 1462.34 | 1915796.39 |
3667 | 2019.03.25 05:28 | sell | 1834 | 0.12 | 1.12989 | 0.00000 | 0.00000 | |
3668 | 2019.03.25 07:56 | close | 1834 | 0.12 | 1.12978 | 0.00000 | 0.00000 | 189.25 | 1915985.64 |
3669 | 2019.03.25 08:53 | sell | 1835 | 0.12 | 1.13041 | 0.00000 | 0.00000 | |
3670 | 2019.03.25 11:15 | close | 1835 | 0.12 | 1.13000 | 0.00000 | 0.00000 | 705.37 | 1916691.01 |
3671 | 2019.03.25 12:01 | sell | 1836 | 0.12 | 1.13199 | 0.00000 | 0.00000 | |
3672 | 2019.03.25 14:08 | close | 1836 | 0.12 | 1.13089 | 0.00000 | 0.00000 | 1892.44 | 1918583.45 |
3673 | 2019.03.26 04:07 | sell | 1837 | 0.12 | 1.13193 | 0.00000 | 0.00000 | |
3674 | 2019.03.26 04:45 | close | 1837 | 0.12 | 1.13159 | 0.00000 | 0.00000 | 584.94 | 1919168.39 |
3675 | 2019.03.26 06:57 | sell | 1838 | 0.12 | 1.13176 | 0.00000 | 0.00000 | |
3676 | 2019.03.26 07:42 | close | 1838 | 0.12 | 1.13139 | 0.00000 | 0.00000 | 636.55 | 1919804.94 |
3677 | 2019.03.26 12:53 | sell | 1839 | 0.12 | 1.13162 | 0.00000 | 0.00000 | |
3678 | 2019.03.26 14:39 | close | 1839 | 0.12 | 1.13131 | 0.00000 | 0.00000 | 533.32 | 1920338.26 |
3679 | 2019.03.27 11:48 | sell | 1840 | 0.12 | 1.12757 | 0.00000 | 0.00000 | |
3680 | 2019.03.27 14:03 | close | 1840 | 0.12 | 1.12766 | 0.00000 | 0.00000 | -154.83 | 1920183.43 |
3681 | 2019.03.28 06:16 | sell | 1841 | 0.12 | 1.12573 | 0.00000 | 0.00000 | |
3682 | 2019.03.28 07:07 | close | 1841 | 0.12 | 1.12532 | 0.00000 | 0.00000 | 705.36 | 1920888.79 |
3683 | 2019.03.29 15:31 | sell | 1842 | 0.12 | 1.12407 | 0.00000 | 0.00000 | |
3684 | 2019.03.29 20:54 | close | 1842 | 0.12 | 1.12164 | 0.00000 | 0.00000 | 4180.64 | 1925069.43 |
3685 | 2019.04.01 05:40 | sell | 1843 | 0.12 | 1.12297 | 0.00000 | 0.00000 | |
3686 | 2019.04.01 14:05 | close | 1843 | 0.12 | 1.12306 | 0.00000 | 0.00000 | -154.85 | 1924914.58 |
3687 | 2019.04.01 15:32 | sell | 1844 | 0.12 | 1.12418 | 0.00000 | 0.00000 | |
3688 | 2019.04.01 17:06 | close | 1844 | 0.12 | 1.12223 | 0.00000 | 0.00000 | 3354.93 | 1928269.51 |
3689 | 2019.04.03 04:48 | sell | 1845 | 0.12 | 1.12214 | 0.00000 | 0.00000 | |
3690 | 2019.04.04 11:50 | close | 1845 | 0.12 | 1.12336 | 0.00000 | 0.00000 | -1923.03 | 1926346.48 |
3691 | 2019.04.05 08:14 | sell | 1846 | 0.12 | 1.12288 | 0.00000 | 0.00000 | |
3692 | 2019.04.05 15:00 | close | 1846 | 0.12 | 1.12254 | 0.00000 | 0.00000 | 584.99 | 1926931.47 |
3693 | 2019.04.08 05:35 | sell | 1847 | 0.12 | 1.12238 | 0.00000 | 0.00000 | |
3694 | 2019.04.08 10:40 | close | 1847 | 0.12 | 1.12225 | 0.00000 | 0.00000 | 223.67 | 1927155.14 |
3695 | 2019.04.18 14:43 | sell | 1848 | 0.12 | 1.12575 | 0.00000 | 0.00000 | |
3696 | 2019.04.18 15:16 | close | 1848 | 0.12 | 1.12467 | 0.00000 | 0.00000 | 1858.39 | 1929013.53 |
3697 | 2019.04.19 10:30 | sell | 1849 | 0.12 | 1.12453 | 0.00000 | 0.00000 | |
3698 | 2019.04.19 12:10 | close | 1849 | 0.12 | 1.12457 | 0.00000 | 0.00000 | -68.83 | 1928944.70 |
3699 | 2019.04.22 10:39 | sell | 1850 | 0.12 | 1.12461 | 0.00000 | 0.00000 | |
3700 | 2019.04.23 03:20 | close | 1850 | 0.12 | 1.12515 | 0.00000 | 0.00000 | -870.50 | 1928074.20 |
3701 | 2019.04.23 11:46 | sell | 1851 | 0.12 | 1.12554 | 0.00000 | 0.00000 | |
3702 | 2019.04.23 14:06 | close | 1851 | 0.12 | 1.12470 | 0.00000 | 0.00000 | 1445.39 | 1929519.59 |
3703 | 2019.04.25 05:26 | sell | 1852 | 0.12 | 1.11575 | 0.00000 | 0.00000 | |
3704 | 2019.04.25 06:53 | close | 1852 | 0.12 | 1.11572 | 0.00000 | 0.00000 | 51.62 | 1929571.21 |
3705 | 2019.04.25 16:43 | sell | 1853 | 0.12 | 1.11447 | 0.00000 | 0.00000 | |
3706 | 2019.04.25 18:16 | close | 1853 | 0.12 | 1.11390 | 0.00000 | 0.00000 | 980.79 | 1930552.00 |
3707 | 2019.04.26 05:16 | sell | 1854 | 0.12 | 1.11382 | 0.00000 | 0.00000 | |
3708 | 2019.04.26 08:10 | close | 1854 | 0.12 | 1.11348 | 0.00000 | 0.00000 | 585.03 | 1931137.03 |
3709 | 2019.04.26 08:55 | sell | 1855 | 0.12 | 1.11393 | 0.00000 | 0.00000 | |
3710 | 2019.04.26 11:09 | close | 1855 | 0.12 | 1.11346 | 0.00000 | 0.00000 | 808.73 | 1931945.76 |
3711 | 2019.04.29 05:51 | sell | 1856 | 0.12 | 1.11572 | 0.00000 | 0.00000 | |
3712 | 2019.05.01 21:40 | close | 1856 | 0.12 | 1.12075 | 0.00000 | 0.00000 | -8537.78 | 1923407.98 |
3713 | 2019.05.03 17:01 | sell | 1857 | 0.12 | 1.11777 | 0.00000 | 0.00000 | |
3714 | 2019.05.06 15:45 | close | 1857 | 0.12 | 1.11866 | 0.00000 | 0.00000 | -1472.73 | 1921935.25 |
3715 | 2019.05.06 18:00 | sell | 1858 | 0.12 | 1.11965 | 0.00000 | 0.00000 | |
3716 | 2019.05.07 10:55 | close | 1858 | 0.12 | 1.11972 | 0.00000 | 0.00000 | -61.77 | 1921873.48 |
3717 | 2019.05.09 07:59 | sell | 1859 | 0.12 | 1.11940 | 0.00000 | 0.00000 | |
3718 | 2019.05.09 11:23 | close | 1859 | 0.12 | 1.11775 | 0.00000 | 0.00000 | 2839.16 | 1924712.64 |
3719 | 2019.05.15 06:06 | sell | 1860 | 0.12 | 1.12079 | 0.00000 | 0.00000 | |
3720 | 2019.05.15 07:10 | close | 1860 | 0.12 | 1.12070 | 0.00000 | 0.00000 | 154.87 | 1924867.51 |
3721 | 2019.05.15 08:41 | sell | 1861 | 0.12 | 1.12111 | 0.00000 | 0.00000 | |
3722 | 2019.05.15 09:14 | close | 1861 | 0.12 | 1.12082 | 0.00000 | 0.00000 | 499.00 | 1925366.51 |
3723 | 2019.05.15 17:14 | sell | 1862 | 0.12 | 1.12211 | 0.00000 | 0.00000 | |
3724 | 2019.05.15 21:30 | close | 1862 | 0.12 | 1.12038 | 0.00000 | 0.00000 | 2976.82 | 1928343.33 |
3725 | 2019.05.16 07:41 | sell | 1863 | 0.12 | 1.12098 | 0.00000 | 0.00000 | |
3726 | 2019.05.16 14:42 | close | 1863 | 0.12 | 1.12004 | 0.00000 | 0.00000 | 1617.46 | 1929960.79 |
3727 | 2019.05.17 15:51 | sell | 1864 | 0.12 | 1.11788 | 0.00000 | 0.00000 | |
3728 | 2019.05.17 17:17 | close | 1864 | 0.12 | 1.11635 | 0.00000 | 0.00000 | 2632.68 | 1932593.47 |
3729 | 2019.05.20 09:56 | sell | 1865 | 0.12 | 1.11560 | 0.00000 | 0.00000 | |
3730 | 2019.05.20 11:57 | close | 1865 | 0.12 | 1.11575 | 0.00000 | 0.00000 | -258.11 | 1932335.36 |
3731 | 2019.05.20 14:52 | sell | 1866 | 0.12 | 1.11622 | 0.00000 | 0.00000 | |
3732 | 2019.05.20 16:15 | close | 1866 | 0.12 | 1.11576 | 0.00000 | 0.00000 | 791.52 | 1933126.88 |
3733 | 2019.05.21 13:05 | sell | 1867 | 0.12 | 1.11548 | 0.00000 | 0.00000 | |
3734 | 2019.05.21 13:46 | close | 1867 | 0.12 | 1.11471 | 0.00000 | 0.00000 | 1324.94 | 1934451.82 |
3735 | 2019.05.21 17:56 | sell | 1868 | 0.12 | 1.11751 | 0.00000 | 0.00000 | |
3736 | 2019.05.21 21:06 | close | 1868 | 0.12 | 1.11577 | 0.00000 | 0.00000 | 2994.03 | 1937445.85 |
3737 | 2019.05.22 11:23 | sell | 1869 | 0.12 | 1.11590 | 0.00000 | 0.00000 | |
3738 | 2019.05.22 16:51 | close | 1869 | 0.12 | 1.11590 | 0.00000 | 0.00000 | 0.00 | 1937445.85 |
3739 | 2019.05.31 08:47 | sell | 1870 | 0.12 | 1.11319 | 0.00000 | 0.00000 | |
3740 | 2019.05.31 18:00 | close | 1870 | 0.12 | 1.11425 | 0.00000 | 0.00000 | -1823.96 | 1935621.89 |
3741 | 2019.06.17 04:53 | sell | 1871 | 0.12 | 1.12218 | 0.00000 | 0.00000 | |
3742 | 2019.06.17 05:26 | close | 1871 | 0.12 | 1.12211 | 0.00000 | 0.00000 | 120.45 | 1935742.34 |
3743 | 2019.06.17 14:32 | sell | 1872 | 0.12 | 1.12213 | 0.00000 | 0.00000 | |
3744 | 2019.06.17 18:00 | close | 1872 | 0.12 | 1.12242 | 0.00000 | 0.00000 | -499.01 | 1935243.33 |
3745 | 2019.06.18 04:04 | sell | 1873 | 0.12 | 1.12259 | 0.00000 | 0.00000 | |
3746 | 2019.06.18 11:05 | close | 1873 | 0.12 | 1.12116 | 0.00000 | 0.00000 | 2460.66 | 1937703.99 |
3747 | 2019.06.18 13:56 | sell | 1874 | 0.12 | 1.12072 | 0.00000 | 0.00000 | |
3748 | 2019.06.18 14:42 | close | 1874 | 0.12 | 1.11887 | 0.00000 | 0.00000 | 3183.37 | 1940887.36 |
3749 | 2019.06.19 07:04 | sell | 1875 | 0.12 | 1.11941 | 0.00000 | 0.00000 | |
3750 | 2019.06.19 07:51 | close | 1875 | 0.12 | 1.11904 | 0.00000 | 0.00000 | 636.67 | 1941524.03 |
3751 | 2019.06.19 08:53 | sell | 1876 | 0.12 | 1.11933 | 0.00000 | 0.00000 | |
3752 | 2019.06.19 10:33 | close | 1876 | 0.12 | 1.11913 | 0.00000 | 0.00000 | 344.14 | 1941868.17 |
3753 | 2019.07.02 09:16 | sell | 1877 | 0.12 | 1.12939 | 0.00000 | 0.00000 | |
3754 | 2019.07.02 10:53 | close | 1877 | 0.12 | 1.12903 | 0.00000 | 0.00000 | 619.47 | 1942487.64 |
3755 | 2019.07.03 12:52 | sell | 1878 | 0.12 | 1.12914 | 0.00000 | 0.00000 | |
3756 | 2019.07.03 14:45 | close | 1878 | 0.12 | 1.12905 | 0.00000 | 0.00000 | 154.86 | 1942642.50 |
3757 | 2019.07.03 17:25 | sell | 1879 | 0.12 | 1.13056 | 0.00000 | 0.00000 | |
3758 | 2019.07.03 17:56 | close | 1879 | 0.12 | 1.12844 | 0.00000 | 0.00000 | 3647.96 | 1946290.46 |
3759 | 2019.07.05 06:26 | sell | 1880 | 0.12 | 1.12834 | 0.00000 | 0.00000 | |
3760 | 2019.07.05 07:30 | close | 1880 | 0.12 | 1.12816 | 0.00000 | 0.00000 | 309.73 | 1946600.19 |
3761 | 2019.07.05 15:26 | sell | 1881 | 0.12 | 1.12673 | 0.00000 | 0.00000 | |
3762 | 2019.07.05 15:31 | close | 1881 | 0.12 | 1.12480 | 0.00000 | 0.00000 | 3321.03 | 1949921.22 |
3763 | 2019.07.08 15:53 | sell | 1882 | 0.12 | 1.12251 | 0.00000 | 0.00000 | |
3764 | 2019.07.08 16:31 | close | 1882 | 0.12 | 1.12173 | 0.00000 | 0.00000 | 1342.18 | 1951263.40 |
3765 | 2019.07.09 06:29 | sell | 1883 | 0.12 | 1.12133 | 0.00000 | 0.00000 | |
3766 | 2019.07.09 06:58 | close | 1883 | 0.12 | 1.12122 | 0.00000 | 0.00000 | 189.28 | 1951452.68 |
3767 | 2019.07.09 16:10 | sell | 1884 | 0.12 | 1.12087 | 0.00000 | 0.00000 | |
3768 | 2019.07.09 19:21 | close | 1884 | 0.12 | 1.12040 | 0.00000 | 0.00000 | 808.74 | 1952261.42 |
3769 | 2019.07.10 09:47 | sell | 1885 | 0.12 | 1.12140 | 0.00000 | 0.00000 | |
3770 | 2019.07.11 16:30 | close | 1885 | 0.12 | 1.12544 | 0.00000 | 0.00000 | -6775.75 | 1945485.67 |
3771 | 2019.07.17 07:15 | sell | 1886 | 0.12 | 1.12153 | 0.00000 | 0.00000 | |
3772 | 2019.07.17 09:03 | close | 1886 | 0.12 | 1.12137 | 0.00000 | 0.00000 | 275.32 | 1945760.99 |
3773 | 2019.07.17 11:10 | sell | 1887 | 0.12 | 1.12142 | 0.00000 | 0.00000 | |
3774 | 2019.07.17 21:55 | close | 1887 | 0.12 | 1.12224 | 0.00000 | 0.00000 | -1411.01 | 1944349.98 |
3775 | 2019.07.22 07:59 | sell | 1888 | 0.12 | 1.12195 | 0.00000 | 0.00000 | |
3776 | 2019.07.22 14:22 | close | 1888 | 0.12 | 1.12185 | 0.00000 | 0.00000 | 172.07 | 1944522.05 |
3777 | 2019.07.24 06:02 | sell | 1889 | 0.12 | 1.11465 | 0.00000 | 0.00000 | |
3778 | 2019.07.24 07:06 | close | 1889 | 0.12 | 1.11437 | 0.00000 | 0.00000 | 481.81 | 1945003.86 |
3779 | 2019.07.24 13:36 | sell | 1890 | 0.12 | 1.11466 | 0.00000 | 0.00000 | |
3780 | 2019.07.24 14:55 | close | 1890 | 0.12 | 1.11432 | 0.00000 | 0.00000 | 585.05 | 1945588.91 |
3781 | 2019.07.25 14:23 | sell | 1891 | 0.12 | 1.11442 | 0.00000 | 0.00000 | |
3782 | 2019.07.25 14:49 | close | 1891 | 0.12 | 1.11228 | 0.00000 | 0.00000 | 3682.41 | 1949271.32 |
3783 | 2019.07.25 16:55 | sell | 1892 | 0.12 | 1.11823 | 0.00000 | 0.00000 | |
3784 | 2019.07.25 19:40 | close | 1892 | 0.12 | 1.11444 | 0.00000 | 0.00000 | 6521.65 | 1955792.97 |
3785 | 2019.07.26 16:21 | sell | 1893 | 0.12 | 1.11412 | 0.00000 | 0.00000 | |
3786 | 2019.07.26 17:20 | close | 1893 | 0.12 | 1.11223 | 0.00000 | 0.00000 | 3252.22 | 1959045.19 |
3787 | 2019.07.29 12:37 | sell | 1894 | 0.12 | 1.11272 | 0.00000 | 0.00000 | |
3788 | 2019.07.29 14:08 | close | 1894 | 0.12 | 1.11197 | 0.00000 | 0.00000 | 1290.57 | 1960335.76 |
3789 | 2019.07.30 11:49 | sell | 1895 | 0.12 | 1.11484 | 0.00000 | 0.00000 | |
3790 | 2019.07.31 10:50 | close | 1895 | 0.12 | 1.11500 | 0.00000 | 0.00000 | -216.64 | 1960119.12 |
3791 | 2019.08.01 16:45 | sell | 1896 | 0.12 | 1.10463 | 0.00000 | 0.00000 | |
3792 | 2019.08.02 01:55 | close | 1896 | 0.12 | 1.10773 | 0.00000 | 0.00000 | -5275.65 | 1954843.47 |
3793 | 2019.08.02 05:27 | sell | 1897 | 0.12 | 1.10943 | 0.00000 | 0.00000 | |
3794 | 2019.08.02 05:40 | close | 1897 | 0.12 | 1.10738 | 0.00000 | 0.00000 | 3527.54 | 1958371.01 |
3795 | 2019.08.02 09:22 | sell | 1898 | 0.12 | 1.10876 | 0.00000 | 0.00000 | |
3796 | 2019.08.06 14:55 | close | 1898 | 0.12 | 1.11837 | 0.00000 | 0.00000 | -16418.95 | 1941952.06 |
3797 | 2019.08.12 12:56 | sell | 1899 | 0.12 | 1.11860 | 0.00000 | 0.00000 | |
3798 | 2019.08.13 04:00 | close | 1899 | 0.12 | 1.12068 | 0.00000 | 0.00000 | -3520.48 | 1938431.58 |
3799 | 2019.08.14 05:46 | sell | 1900 | 0.12 | 1.11778 | 0.00000 | 0.00000 | |
3800 | 2019.08.14 06:30 | close | 1900 | 0.12 | 1.11721 | 0.00000 | 0.00000 | 980.83 | 1939412.41 |
3801 | 2019.08.14 13:20 | sell | 1901 | 0.12 | 1.11886 | 0.00000 | 0.00000 | |
3802 | 2019.08.14 14:08 | close | 1901 | 0.12 | 1.11731 | 0.00000 | 0.00000 | 2667.16 | 1942079.57 |
3803 | 2019.08.15 07:47 | sell | 1902 | 0.12 | 1.11503 | 0.00000 | 0.00000 | |
3804 | 2019.08.15 09:39 | close | 1902 | 0.12 | 1.11435 | 0.00000 | 0.00000 | 1170.11 | 1943249.68 |
3805 | 2019.08.16 09:01 | sell | 1903 | 0.12 | 1.11057 | 0.00000 | 0.00000 | |
3806 | 2019.08.16 10:15 | close | 1903 | 0.12 | 1.10972 | 0.00000 | 0.00000 | 1462.64 | 1944712.32 |
3807 | 2019.08.19 06:02 | sell | 1904 | 0.12 | 1.10942 | 0.00000 | 0.00000 | |
3808 | 2019.08.19 07:09 | close | 1904 | 0.12 | 1.10904 | 0.00000 | 0.00000 | 653.88 | 1945366.20 |
3809 | 2019.08.19 10:01 | sell | 1905 | 0.12 | 1.10962 | 0.00000 | 0.00000 | |
3810 | 2019.08.19 13:46 | close | 1905 | 0.12 | 1.10981 | 0.00000 | 0.00000 | -326.94 | 1945039.26 |
3811 | 2019.08.20 06:01 | sell | 1906 | 0.12 | 1.10882 | 0.00000 | 0.00000 | |
3812 | 2019.08.20 06:32 | close | 1906 | 0.12 | 1.10867 | 0.00000 | 0.00000 | 258.11 | 1945297.37 |
3813 | 2019.08.20 17:57 | sell | 1907 | 0.12 | 1.10898 | 0.00000 | 0.00000 | |
3814 | 2019.08.21 08:40 | close | 1907 | 0.12 | 1.10927 | 0.00000 | 0.00000 | -440.33 | 1944857.04 |
3815 | 2019.08.21 11:20 | sell | 1908 | 0.12 | 1.10988 | 0.00000 | 0.00000 | |
3816 | 2019.08.21 21:00 | close | 1908 | 0.12 | 1.10954 | 0.00000 | 0.00000 | 585.05 | 1945442.09 |
3817 | 2019.08.22 10:16 | sell | 1909 | 0.12 | 1.10923 | 0.00000 | 0.00000 | |
3818 | 2019.08.22 12:15 | close | 1909 | 0.12 | 1.10923 | 0.00000 | 0.00000 | 0.00 | 1945442.09 |
3819 | 2019.08.23 08:20 | sell | 1910 | 0.12 | 1.10698 | 0.00000 | 0.00000 | |
3820 | 2019.08.23 12:32 | close | 1910 | 0.12 | 1.10648 | 0.00000 | 0.00000 | 860.37 | 1946302.46 |
3821 | 2019.08.23 17:04 | sell | 1911 | 0.12 | 1.10815 | 0.00000 | 0.00000 | |
3822 | 2019.08.26 10:55 | close | 1911 | 0.12 | 1.11175 | 0.00000 | 0.00000 | -6136.03 | 1940166.44 |
3823 | 2019.08.27 10:45 | sell | 1912 | 0.12 | 1.11147 | 0.00000 | 0.00000 | |
3824 | 2019.08.27 13:01 | close | 1912 | 0.12 | 1.11044 | 0.00000 | 0.00000 | 1772.38 | 1941938.82 |
3825 | 2019.08.28 10:56 | sell | 1913 | 0.12 | 1.10969 | 0.00000 | 0.00000 | |
3826 | 2019.08.28 14:06 | close | 1913 | 0.12 | 1.10896 | 0.00000 | 0.00000 | 1256.15 | 1943194.97 |
3827 | 2019.08.30 08:04 | sell | 1914 | 0.12 | 1.10466 | 0.00000 | 0.00000 | |
3828 | 2019.08.30 09:23 | close | 1914 | 0.12 | 1.10424 | 0.00000 | 0.00000 | 722.71 | 1943917.68 |
3829 | 2019.09.02 09:16 | sell | 1915 | 0.12 | 1.09911 | 0.00000 | 0.00000 | |
3830 | 2019.09.02 09:48 | close | 1915 | 0.12 | 1.09841 | 0.00000 | 0.00000 | 1204.53 | 1945122.21 |
3831 | 2019.09.03 08:52 | sell | 1916 | 0.12 | 1.09471 | 0.00000 | 0.00000 | |
3832 | 2019.09.03 09:39 | close | 1916 | 0.12 | 1.09366 | 0.00000 | 0.00000 | 1806.79 | 1946929.00 |
3833 | 2019.09.03 17:01 | sell | 1917 | 0.12 | 1.09646 | 0.00000 | 0.00000 | |
3834 | 2019.09.06 03:37 | close | 1917 | 0.12 | 1.10314 | 0.00000 | 0.00000 | -11201.14 | 1935727.86 |
3835 | 2019.09.09 07:16 | sell | 1918 | 0.12 | 1.10285 | 0.00000 | 0.00000 | |
3836 | 2019.09.09 09:26 | close | 1918 | 0.12 | 1.10243 | 0.00000 | 0.00000 | 722.71 | 1936450.57 |
3837 | 2019.09.12 11:07 | sell | 1919 | 0.12 | 1.10219 | 0.00000 | 0.00000 | |
3838 | 2019.09.12 14:50 | close | 1919 | 0.12 | 1.09860 | 0.00000 | 0.00000 | 6177.50 | 1942628.07 |
3839 | 2019.09.17 05:29 | sell | 1920 | 0.12 | 1.10117 | 0.00000 | 0.00000 | |
3840 | 2019.09.17 06:49 | close | 1920 | 0.12 | 1.10069 | 0.00000 | 0.00000 | 825.96 | 1943454.03 |
3841 | 2019.09.17 11:00 | sell | 1921 | 0.12 | 1.10164 | 0.00000 | 0.00000 | |
3842 | 2019.09.17 12:08 | close | 1921 | 0.12 | 1.10104 | 0.00000 | 0.00000 | 1032.46 | 1944486.49 |
3843 | 2019.09.17 14:48 | sell | 1922 | 0.12 | 1.10265 | 0.00000 | 0.00000 | |
3844 | 2019.09.18 11:40 | close | 1922 | 0.12 | 1.10459 | 0.00000 | 0.00000 | -3279.65 | 1941206.84 |
3845 | 2019.09.19 04:59 | sell | 1923 | 0.12 | 1.10322 | 0.00000 | 0.00000 | |
3846 | 2019.09.19 10:10 | close | 1923 | 0.12 | 1.10362 | 0.00000 | 0.00000 | -688.31 | 1940518.53 |
3847 | 2019.09.23 04:24 | sell | 1924 | 0.12 | 1.10218 | 0.00000 | 0.00000 | |
3848 | 2019.09.23 09:35 | close | 1924 | 0.12 | 1.10206 | 0.00000 | 0.00000 | 206.49 | 1940725.02 |
3849 | 2019.09.23 17:56 | sell | 1925 | 0.12 | 1.09985 | 0.00000 | 0.00000 | |
3850 | 2019.09.23 18:56 | close | 1925 | 0.12 | 1.09898 | 0.00000 | 0.00000 | 1497.07 | 1942222.09 |
3851 | 2019.09.24 15:49 | sell | 1926 | 0.12 | 1.10077 | 0.00000 | 0.00000 | |
3852 | 2019.09.24 16:45 | close | 1926 | 0.12 | 1.09971 | 0.00000 | 0.00000 | 1824.03 | 1944046.12 |
3853 | 2019.09.26 05:08 | sell | 1927 | 0.12 | 1.09571 | 0.00000 | 0.00000 | |
3854 | 2019.09.26 08:03 | close | 1927 | 0.12 | 1.09610 | 0.00000 | 0.00000 | -671.10 | 1943375.02 |
3855 | 2019.09.27 05:46 | sell | 1928 | 0.12 | 1.09204 | 0.00000 | 0.00000 | |
3856 | 2019.09.27 08:45 | close | 1928 | 0.12 | 1.09201 | 0.00000 | 0.00000 | 51.62 | 1943426.64 |
3857 | 2019.09.27 15:42 | sell | 1929 | 0.12 | 1.09445 | 0.00000 | 0.00000 | |
3858 | 2019.09.27 16:20 | close | 1929 | 0.12 | 1.09306 | 0.00000 | 0.00000 | 2391.88 | 1945818.52 |
3859 | 2019.09.27 17:58 | sell | 1930 | 0.12 | 1.09467 | 0.00000 | 0.00000 | |
3860 | 2019.09.30 03:50 | close | 1930 | 0.12 | 1.09377 | 0.00000 | 0.00000 | 1607.37 | 1947425.89 |
3861 | 2019.10.01 07:31 | sell | 1931 | 0.12 | 1.08921 | 0.00000 | 0.00000 | |
3862 | 2019.10.01 09:10 | close | 1931 | 0.12 | 1.08848 | 0.00000 | 0.00000 | 1256.17 | 1948682.06 |
3863 | 2019.10.01 12:13 | sell | 1932 | 0.12 | 1.08997 | 0.00000 | 0.00000 | |
3864 | 2019.10.01 14:55 | close | 1932 | 0.12 | 1.08975 | 0.00000 | 0.00000 | 378.57 | 1949060.63 |
3865 | 2019.10.02 13:51 | sell | 1933 | 0.12 | 1.09220 | 0.00000 | 0.00000 | |
3866 | 2019.10.03 10:00 | close | 1933 | 0.12 | 1.09424 | 0.00000 | 0.00000 | -3334.34 | 1945726.29 |
3867 | 2019.10.09 05:22 | sell | 1934 | 0.12 | 1.09636 | 0.00000 | 0.00000 | |
3868 | 2019.10.09 06:58 | close | 1934 | 0.12 | 1.09637 | 0.00000 | 0.00000 | -17.20 | 1945709.09 |
3869 | 2019.10.09 11:20 | sell | 1935 | 0.12 | 1.09892 | 0.00000 | 0.00000 | |
3870 | 2019.10.09 22:24 | close | 1935 | 0.12 | 1.09720 | 0.00000 | 0.00000 | 2959.73 | 1948668.82 |
3871 | 2019.11.06 05:07 | sell | 1936 | 0.12 | 1.10778 | 0.00000 | 0.00000 | |
3872 | 2019.11.06 05:43 | close | 1936 | 0.12 | 1.10776 | 0.00000 | 0.00000 | 34.42 | 1948703.24 |
3873 | 2019.11.06 07:55 | sell | 1937 | 0.12 | 1.10741 | 0.00000 | 0.00000 | |
3874 | 2019.11.06 13:07 | close | 1937 | 0.12 | 1.10868 | 0.00000 | 0.00000 | -2185.39 | 1946517.85 |
3875 | 2019.11.07 07:32 | sell | 1938 | 0.12 | 1.10608 | 0.00000 | 0.00000 | |
3876 | 2019.11.07 08:42 | close | 1938 | 0.12 | 1.10593 | 0.00000 | 0.00000 | 258.12 | 1946775.97 |
3877 | 2019.11.07 10:58 | sell | 1939 | 0.12 | 1.10809 | 0.00000 | 0.00000 | |
3878 | 2019.11.07 14:05 | close | 1939 | 0.12 | 1.10767 | 0.00000 | 0.00000 | 722.73 | 1947498.70 |
3879 | 2019.11.08 04:51 | sell | 1940 | 0.12 | 1.10533 | 0.00000 | 0.00000 | |
3880 | 2019.11.08 06:03 | close | 1940 | 0.12 | 1.10518 | 0.00000 | 0.00000 | 258.12 | 1947756.82 |
3881 | 2019.11.11 05:17 | sell | 1941 | 0.12 | 1.10231 | 0.00000 | 0.00000 | |
3882 | 2019.11.11 08:25 | close | 1941 | 0.12 | 1.10230 | 0.00000 | 0.00000 | 17.21 | 1947774.03 |
3883 | 2019.11.11 14:58 | sell | 1942 | 0.12 | 1.10388 | 0.00000 | 0.00000 | |
3884 | 2019.11.11 22:00 | close | 1942 | 0.12 | 1.10344 | 0.00000 | 0.00000 | 757.14 | 1948531.17 |
3885 | 2019.11.12 08:29 | sell | 1943 | 0.12 | 1.10378 | 0.00000 | 0.00000 | |
3886 | 2019.11.12 09:23 | close | 1943 | 0.12 | 1.10319 | 0.00000 | 0.00000 | 1015.25 | 1949546.42 |
3887 | 2019.11.13 06:19 | sell | 1944 | 0.12 | 1.10146 | 0.00000 | 0.00000 | |
3888 | 2019.11.13 07:55 | close | 1944 | 0.12 | 1.10135 | 0.00000 | 0.00000 | 189.28 | 1949735.70 |
3889 | 2019.11.14 09:33 | sell | 1945 | 0.12 | 1.10042 | 0.00000 | 0.00000 | |
3890 | 2019.11.14 11:06 | close | 1945 | 0.12 | 1.10058 | 0.00000 | 0.00000 | -275.32 | 1949460.38 |
3891 | 2019.11.14 16:06 | sell | 1946 | 0.12 | 1.10017 | 0.00000 | 0.00000 | |
3892 | 2019.11.14 17:05 | close | 1946 | 0.12 | 1.09978 | 0.00000 | 0.00000 | 671.10 | 1950131.48 |
3893 | 2019.11.15 10:51 | sell | 1947 | 0.12 | 1.10246 | 0.00000 | 0.00000 | |
3894 | 2019.11.20 03:42 | close | 1947 | 0.12 | 1.10734 | 0.00000 | 0.00000 | -8221.35 | 1941910.13 |
3895 | 2019.11.25 09:51 | sell | 1948 | 0.12 | 1.10281 | 0.00000 | 0.00000 | |
3896 | 2019.11.25 11:02 | close | 1948 | 0.12 | 1.10212 | 0.00000 | 0.00000 | 1187.33 | 1943097.46 |
3897 | 2019.11.25 16:47 | sell | 1949 | 0.12 | 1.10147 | 0.00000 | 0.00000 | |
3898 | 2019.11.25 17:43 | close | 1949 | 0.12 | 1.10152 | 0.00000 | 0.00000 | -86.04 | 1943011.42 |
3899 | 2019.11.26 05:15 | sell | 1950 | 0.12 | 1.10126 | 0.00000 | 0.00000 | |
3900 | 2019.11.26 07:24 | close | 1950 | 0.12 | 1.10133 | 0.00000 | 0.00000 | -120.45 | 1942890.97 |
3901 | 2019.11.26 08:07 | sell | 1951 | 0.12 | 1.10162 | 0.00000 | 0.00000 | |
3902 | 2019.11.26 08:51 | close | 1951 | 0.12 | 1.10140 | 0.00000 | 0.00000 | 378.57 | 1943269.54 |
3903 | 2019.11.26 15:24 | sell | 1952 | 0.12 | 1.10242 | 0.00000 | 0.00000 | |
3904 | 2019.11.26 15:50 | close | 1952 | 0.12 | 1.10175 | 0.00000 | 0.00000 | 1152.92 | 1944422.46 |
3905 | 2019.11.28 04:01 | sell | 1953 | 0.12 | 1.10074 | 0.00000 | 0.00000 | |
3906 | 2019.11.28 05:48 | close | 1953 | 0.12 | 1.10057 | 0.00000 | 0.00000 | 292.53 | 1944714.99 |
3907 | 2019.11.28 10:41 | sell | 1954 | 0.12 | 1.10144 | 0.00000 | 0.00000 | |
3908 | 2019.11.28 13:15 | close | 1954 | 0.12 | 1.10078 | 0.00000 | 0.00000 | 1135.71 | 1945850.70 |
3909 | 2019.11.29 17:18 | sell | 1955 | 0.12 | 1.10055 | 0.00000 | 0.00000 | |
3910 | 2019.12.02 13:00 | close | 1955 | 0.12 | 1.10124 | 0.00000 | 0.00000 | -1128.65 | 1944722.05 |
3911 | 2019.12.23 05:28 | sell | 1956 | 0.12 | 1.10806 | 0.00000 | 0.00000 | |
3912 | 2019.12.23 06:45 | close | 1956 | 0.12 | 1.10805 | 0.00000 | 0.00000 | 17.20 | 1944739.25 |
3913 | 2019.12.23 08:45 | sell | 1957 | 0.12 | 1.10856 | 0.00000 | 0.00000 | |
3914 | 2019.12.23 13:10 | close | 1957 | 0.12 | 1.10801 | 0.00000 | 0.00000 | 946.42 | 1945685.67 |
3915 | 2019.12.23 17:00 | sell | 1958 | 0.12 | 1.10871 | 0.00000 | 0.00000 | |
3916 | 2019.12.23 19:10 | close | 1958 | 0.12 | 1.10865 | 0.00000 | 0.00000 | 103.25 | 1945788.92 |
3917 | 2019.12.24 14:20 | sell | 1959 | 0.12 | 1.10778 | 0.00000 | 0.00000 | |
3918 | 2019.12.24 15:50 | close | 1959 | 0.12 | 1.10778 | 0.00000 | 0.00000 | 0.00 | 1945788.92 |
3919 | 2020.01.08 17:07 | sell | 1960 | 0.12 | 1.11294 | 0.00000 | 0.00000 | |
3920 | 2020.01.08 17:35 | close | 1960 | 0.12 | 1.11185 | 0.00000 | 0.00000 | 1875.64 | 1947664.56 |
3921 | 2020.01.09 05:35 | sell | 1961 | 0.12 | 1.11169 | 0.00000 | 0.00000 | |
3922 | 2020.01.09 06:07 | close | 1961 | 0.12 | 1.11151 | 0.00000 | 0.00000 | 309.74 | 1947974.30 |
3923 | 2020.01.09 07:29 | sell | 1962 | 0.12 | 1.11168 | 0.00000 | 0.00000 | |
3924 | 2020.01.09 08:41 | close | 1962 | 0.12 | 1.11131 | 0.00000 | 0.00000 | 636.68 | 1948610.98 |
3925 | 2020.01.09 14:35 | sell | 1963 | 0.12 | 1.11158 | 0.00000 | 0.00000 | |
3926 | 2020.01.09 16:18 | close | 1963 | 0.12 | 1.11056 | 0.00000 | 0.00000 | 1755.20 | 1950366.18 |
3927 | 2020.01.10 06:33 | sell | 1964 | 0.12 | 1.11097 | 0.00000 | 0.00000 | |
3928 | 2020.01.10 08:36 | close | 1964 | 0.12 | 1.11077 | 0.00000 | 0.00000 | 344.15 | 1950710.33 |
3929 | 2020.01.10 14:32 | sell | 1965 | 0.12 | 1.10967 | 0.00000 | 0.00000 | |
3930 | 2020.01.10 15:14 | close | 1965 | 0.12 | 1.10908 | 0.00000 | 0.00000 | 1015.25 | 1951725.58 |
3931 | 2020.01.13 04:39 | sell | 1966 | 0.12 | 1.11218 | 0.00000 | 0.00000 | |
3932 | 2020.01.13 12:01 | close | 1966 | 0.12 | 1.11134 | 0.00000 | 0.00000 | 1445.45 | 1953171.03 |
3933 | 2020.01.13 13:57 | sell | 1967 | 0.12 | 1.11235 | 0.00000 | 0.00000 | |
3934 | 2020.01.14 14:15 | close | 1967 | 0.12 | 1.11231 | 0.00000 | 0.00000 | 127.51 | 1953298.54 |
3935 | 2020.01.20 08:07 | sell | 1968 | 0.12 | 1.10990 | 0.00000 | 0.00000 | |
3936 | 2020.01.20 09:59 | close | 1968 | 0.12 | 1.10948 | 0.00000 | 0.00000 | 722.74 | 1954021.28 |
3937 | 2020.01.21 04:58 | sell | 1969 | 0.12 | 1.10953 | 0.00000 | 0.00000 | |
3938 | 2020.01.21 05:33 | close | 1969 | 0.12 | 1.10953 | 0.00000 | 0.00000 | 0.00 | 1954021.28 |
3939 | 2020.01.21 12:02 | sell | 1970 | 0.12 | 1.10973 | 0.00000 | 0.00000 | |
3940 | 2020.01.21 17:42 | close | 1970 | 0.12 | 1.10941 | 0.00000 | 0.00000 | 550.66 | 1954571.94 |
3941 | 2020.01.22 11:23 | sell | 1971 | 0.12 | 1.10839 | 0.00000 | 0.00000 | |
3942 | 2020.01.22 12:59 | close | 1971 | 0.12 | 1.10873 | 0.00000 | 0.00000 | -585.08 | 1953986.86 |
3943 | 2020.01.22 15:08 | sell | 1972 | 0.12 | 1.10875 | 0.00000 | 0.00000 | |
3944 | 2020.01.22 16:35 | close | 1972 | 0.12 | 1.10856 | 0.00000 | 0.00000 | 326.96 | 1954313.82 |
3945 | 2020.01.27 04:05 | sell | 1973 | 0.12 | 1.10344 | 0.00000 | 0.00000 | |
3946 | 2020.01.27 04:26 | close | 1973 | 0.12 | 1.10332 | 0.00000 | 0.00000 | 206.49 | 1954520.31 |
3947 | 2020.01.27 15:33 | sell | 1974 | 0.12 | 1.10277 | 0.00000 | 0.00000 | |
3948 | 2020.01.27 16:20 | close | 1974 | 0.12 | 1.10246 | 0.00000 | 0.00000 | 533.45 | 1955053.76 |
3949 | 2020.01.28 05:50 | sell | 1975 | 0.12 | 1.10216 | 0.00000 | 0.00000 | |
3950 | 2020.01.28 06:47 | close | 1975 | 0.12 | 1.10210 | 0.00000 | 0.00000 | 103.24 | 1955157.00 |
3951 | 2020.01.29 17:03 | sell | 1976 | 0.12 | 1.10020 | 0.00000 | 0.00000 | |
3952 | 2020.01.29 17:56 | close | 1976 | 0.12 | 1.09979 | 0.00000 | 0.00000 | 705.53 | 1955862.53 |
3953 | 2020.01.30 05:58 | sell | 1977 | 0.12 | 1.10155 | 0.00000 | 0.00000 | |
3954 | 2020.01.31 07:56 | close | 1977 | 0.12 | 1.10223 | 0.00000 | 0.00000 | -1111.47 | 1954751.06 |
3955 | 2020.02.05 10:08 | sell | 1978 | 0.12 | 1.10425 | 0.00000 | 0.00000 | |
3956 | 2020.02.05 11:36 | close | 1978 | 0.12 | 1.10288 | 0.00000 | 0.00000 | 2357.51 | 1957108.57 |
3957 | 2020.02.06 08:49 | sell | 1979 | 0.12 | 1.09998 | 0.00000 | 0.00000 | |
3958 | 2020.02.06 10:35 | close | 1979 | 0.12 | 1.09951 | 0.00000 | 0.00000 | 808.77 | 1957917.34 |
3959 | 2020.02.07 04:32 | sell | 1980 | 0.12 | 1.09838 | 0.00000 | 0.00000 | |
3960 | 2020.02.07 06:27 | close | 1980 | 0.12 | 1.09820 | 0.00000 | 0.00000 | 309.74 | 1958227.08 |
3961 | 2020.02.07 07:34 | sell | 1981 | 0.12 | 1.09829 | 0.00000 | 0.00000 | |
3962 | 2020.02.07 07:57 | close | 1981 | 0.12 | 1.09812 | 0.00000 | 0.00000 | 292.53 | 1958519.61 |
3963 | 2020.02.07 14:52 | sell | 1982 | 0.12 | 1.09620 | 0.00000 | 0.00000 | |
3964 | 2020.02.07 15:31 | close | 1982 | 0.12 | 1.09570 | 0.00000 | 0.00000 | 860.40 | 1959380.01 |
3965 | 2020.02.10 04:08 | sell | 1983 | 0.12 | 1.09520 | 0.00000 | 0.00000 | |
3966 | 2020.02.10 05:35 | close | 1983 | 0.12 | 1.09508 | 0.00000 | 0.00000 | 206.50 | 1959586.51 |
3967 | 2020.02.11 11:14 | sell | 1984 | 0.12 | 1.09135 | 0.00000 | 0.00000 | |
3968 | 2020.02.11 13:46 | close | 1984 | 0.12 | 1.09148 | 0.00000 | 0.00000 | -223.70 | 1959362.81 |
3969 | 2020.02.12 10:28 | sell | 1985 | 0.12 | 1.09222 | 0.00000 | 0.00000 | |
3970 | 2020.02.12 11:35 | close | 1985 | 0.12 | 1.09134 | 0.00000 | 0.00000 | 1514.31 | 1960877.12 |
3971 | 2020.02.13 09:05 | sell | 1986 | 0.12 | 1.08735 | 0.00000 | 0.00000 | |
3972 | 2020.02.13 11:18 | close | 1986 | 0.12 | 1.08831 | 0.00000 | 0.00000 | -1651.97 | 1959225.15 |
3973 | 2020.02.14 07:49 | sell | 1987 | 0.12 | 1.08354 | 0.00000 | 0.00000 | |
3974 | 2020.02.14 10:13 | close | 1987 | 0.12 | 1.08366 | 0.00000 | 0.00000 | -206.50 | 1959018.65 |
3975 | 2020.02.17 04:11 | sell | 1988 | 0.12 | 1.08384 | 0.00000 | 0.00000 | |
3976 | 2020.02.17 08:39 | close | 1988 | 0.12 | 1.08376 | 0.00000 | 0.00000 | 137.66 | 1959156.31 |
3977 | 2020.02.17 10:56 | sell | 1989 | 0.12 | 1.08454 | 0.00000 | 0.00000 | |
3978 | 2020.02.17 13:25 | close | 1989 | 0.12 | 1.08429 | 0.00000 | 0.00000 | 430.20 | 1959586.51 |
3979 | 2020.02.18 08:02 | sell | 1990 | 0.12 | 1.08336 | 0.00000 | 0.00000 | |
3980 | 2020.02.18 08:41 | close | 1990 | 0.12 | 1.08316 | 0.00000 | 0.00000 | 344.16 | 1959930.67 |
3981 | 2020.02.19 05:16 | sell | 1991 | 0.12 | 1.08005 | 0.00000 | 0.00000 | |
3982 | 2020.02.19 05:56 | close | 1991 | 0.12 | 1.07998 | 0.00000 | 0.00000 | 120.46 | 1960051.13 |
3983 | 2020.02.19 09:25 | sell | 1992 | 0.12 | 1.08004 | 0.00000 | 0.00000 | |
3984 | 2020.02.19 10:09 | close | 1992 | 0.12 | 1.07977 | 0.00000 | 0.00000 | 464.62 | 1960515.75 |
3985 | 2020.02.19 14:53 | sell | 1993 | 0.12 | 1.08027 | 0.00000 | 0.00000 | |
3986 | 2020.02.19 19:13 | close | 1993 | 0.12 | 1.07884 | 0.00000 | 0.00000 | 2460.76 | 1962976.51 |
3987 | 2020.02.20 11:21 | sell | 1994 | 0.12 | 1.08010 | 0.00000 | 0.00000 | |
3988 | 2020.02.20 11:58 | close | 1994 | 0.12 | 1.07984 | 0.00000 | 0.00000 | 447.41 | 1963423.92 |
3989 | 2020.02.21 06:11 | sell | 1995 | 0.12 | 1.07922 | 0.00000 | 0.00000 | |
3990 | 2020.02.21 07:43 | close | 1995 | 0.12 | 1.07928 | 0.00000 | 0.00000 | -103.25 | 1963320.67 |
3991 | 2020.02.21 10:31 | sell | 1996 | 0.12 | 1.08110 | 0.00000 | 0.00000 | |
3992 | 2020.02.24 06:35 | close | 1996 | 0.12 | 1.08211 | 0.00000 | 0.00000 | -1679.34 | 1961641.33 |
3993 | 2020.02.24 11:03 | sell | 1997 | 0.12 | 1.08369 | 0.00000 | 0.00000 | |
3994 | 2020.02.24 11:50 | close | 1997 | 0.12 | 1.08150 | 0.00000 | 0.00000 | 3768.58 | 1965409.91 |
3995 | 2020.02.24 16:07 | sell | 1998 | 0.12 | 1.08210 | 0.00000 | 0.00000 | |
3996 | 2020.02.25 12:10 | close | 1998 | 0.12 | 1.08436 | 0.00000 | 0.00000 | -3830.33 | 1961579.58 |
3997 | 2020.03.16 06:23 | sell | 1999 | 0.12 | 1.11187 | 0.00000 | 0.00000 | |
3998 | 2020.03.16 13:25 | close | 1999 | 0.12 | 1.11537 | 0.00000 | 0.00000 | -6023.10 | 1955556.48 |
3999 | 2020.03.18 05:32 | sell | 2000 | 0.12 | 1.10106 | 0.00000 | 0.00000 | |
4000 | 2020.03.18 09:07 | close | 2000 | 0.12 | 1.10252 | 0.00000 | 0.00000 | -2512.49 | 1953043.99 |
4001 | 2020.03.19 09:16 | sell | 2001 | 0.12 | 1.09148 | 0.00000 | 0.00000 | |
4002 | 2020.03.19 10:29 | close | 2001 | 0.12 | 1.08938 | 0.00000 | 0.00000 | 3613.86 | 1956657.85 |
4003 | 2020.03.19 16:26 | sell | 2002 | 0.12 | 1.08268 | 0.00000 | 0.00000 | |
4004 | 2020.03.19 18:07 | close | 2002 | 0.12 | 1.07692 | 0.00000 | 0.00000 | 9912.29 | 1966570.14 |
4005 | 2020.03.20 04:18 | sell | 2003 | 0.12 | 1.06728 | 0.00000 | 0.00000 | |
4006 | 2020.03.20 05:58 | close | 2003 | 0.12 | 1.07362 | 0.00000 | 0.00000 | -10910.18 | 1955659.96 |
4007 | 2020.03.20 09:29 | sell | 2004 | 0.12 | 1.07668 | 0.00000 | 0.00000 | |
4008 | 2020.03.20 12:27 | close | 2004 | 0.12 | 1.07654 | 0.00000 | 0.00000 | 240.92 | 1955900.88 |
4009 | 2020.03.20 15:42 | sell | 2005 | 0.12 | 1.07478 | 0.00000 | 0.00000 | |
4010 | 2020.03.20 15:58 | close | 2005 | 0.12 | 1.07082 | 0.00000 | 0.00000 | 6814.55 | 1962715.43 |
4011 | 2020.03.23 05:13 | sell | 2006 | 0.12 | 1.07245 | 0.00000 | 0.00000 | |
4012 | 2020.03.23 09:55 | close | 2006 | 0.12 | 1.07181 | 0.00000 | 0.00000 | 1101.33 | 1963816.76 |
4013 | 2020.03.23 16:59 | sell | 2007 | 0.12 | 1.08053 | 0.00000 | 0.00000 | |
4014 | 2020.03.23 21:41 | close | 2007 | 0.12 | 1.07279 | 0.00000 | 0.00000 | 13319.08 | 1977135.84 |
4015 | 2020.03.25 05:59 | sell | 2008 | 0.12 | 1.08217 | 0.00000 | 0.00000 | |
4016 | 2020.03.25 16:55 | close | 2008 | 0.12 | 1.08006 | 0.00000 | 0.00000 | 3630.94 | 1980766.78 |
4017 | 2020.03.31 15:31 | sell | 2009 | 0.12 | 1.09659 | 0.00000 | 0.00000 | |
4018 | 2020.03.31 17:01 | close | 2009 | 0.12 | 1.09509 | 0.00000 | 0.00000 | 2581.20 | 1983347.98 |
4019 | 2020.04.02 09:05 | sell | 2010 | 0.12 | 1.09543 | 0.00000 | 0.00000 | |
4020 | 2020.04.02 09:59 | close | 2010 | 0.12 | 1.09369 | 0.00000 | 0.00000 | 2994.19 | 1986342.17 |
4021 | 2020.04.03 17:57 | sell | 2011 | 0.12 | 1.07950 | 0.00000 | 0.00000 | |
4022 | 2020.04.03 23:24 | close | 2011 | 0.12 | 1.08088 | 0.00000 | 0.00000 | -2374.68 | 1983967.49 |
4023 | 2020.04.06 07:21 | sell | 2012 | 0.12 | 1.08216 | 0.00000 | 0.00000 | |
4024 | 2020.04.06 07:36 | close | 2012 | 0.12 | 1.08145 | 0.00000 | 0.00000 | 1221.76 | 1985189.25 |
4025 | 2020.04.07 06:21 | sell | 2013 | 0.12 | 1.08111 | 0.00000 | 0.00000 | |
4026 | 2020.04.08 06:00 | close | 2013 | 0.12 | 1.08655 | 0.00000 | 0.00000 | -9302.34 | 1975886.91 |
4027 | 2020.04.08 12:04 | sell | 2014 | 0.12 | 1.08632 | 0.00000 | 0.00000 | |
4028 | 2020.04.08 19:07 | close | 2014 | 0.12 | 1.08573 | 0.00000 | 0.00000 | 1015.25 | 1976902.16 |
4029 | 2020.04.16 08:19 | sell | 2015 | 0.12 | 1.08808 | 0.00000 | 0.00000 | |
4030 | 2020.04.16 09:59 | close | 2015 | 0.12 | 1.08865 | 0.00000 | 0.00000 | -980.84 | 1975921.32 |
4031 | 2020.04.16 15:03 | sell | 2016 | 0.12 | 1.08852 | 0.00000 | 0.00000 | |
4032 | 2020.04.16 17:42 | close | 2016 | 0.12 | 1.08688 | 0.00000 | 0.00000 | 2822.07 | 1978743.39 |
4033 | 2020.04.17 04:13 | sell | 2017 | 0.12 | 1.08709 | 0.00000 | 0.00000 | |
4034 | 2020.04.17 05:05 | close | 2017 | 0.12 | 1.08673 | 0.00000 | 0.00000 | 619.48 | 1979362.87 |
4035 | 2020.04.17 13:57 | sell | 2018 | 0.12 | 1.08341 | 0.00000 | 0.00000 | |
4036 | 2020.04.17 19:35 | close | 2018 | 0.12 | 1.08607 | 0.00000 | 0.00000 | -4577.26 | 1974785.61 |
4037 | 2020.04.20 05:18 | sell | 2019 | 0.12 | 1.08676 | 0.00000 | 0.00000 | |
4038 | 2020.04.20 05:42 | close | 2019 | 0.12 | 1.08638 | 0.00000 | 0.00000 | 653.90 | 1975439.51 |
4039 | 2020.04.20 11:47 | sell | 2020 | 0.12 | 1.08741 | 0.00000 | 0.00000 | |
4040 | 2020.04.20 13:30 | close | 2020 | 0.12 | 1.08663 | 0.00000 | 0.00000 | 1342.21 | 1976781.72 |
4041 | 2020.04.21 12:35 | sell | 2021 | 0.12 | 1.08484 | 0.00000 | 0.00000 | |
4042 | 2020.04.21 12:59 | close | 2021 | 0.12 | 1.08313 | 0.00000 | 0.00000 | 2942.53 | 1979724.25 |
4043 | 2020.04.22 09:18 | sell | 2022 | 0.12 | 1.08607 | 0.00000 | 0.00000 | |
4044 | 2020.04.22 17:21 | close | 2022 | 0.12 | 1.08429 | 0.00000 | 0.00000 | 3063.00 | 1982787.25 |
4045 | 2020.04.23 08:03 | sell | 2023 | 0.12 | 1.08178 | 0.00000 | 0.00000 | |
4046 | 2020.04.23 09:48 | close | 2023 | 0.12 | 1.08183 | 0.00000 | 0.00000 | -86.04 | 1982701.21 |
4047 | 2020.04.23 15:23 | sell | 2024 | 0.12 | 1.07862 | 0.00000 | 0.00000 | |
4048 | 2020.04.23 18:45 | close | 2024 | 0.12 | 1.08154 | 0.00000 | 0.00000 | -5024.70 | 1977676.51 |
4049 | 2020.04.24 12:19 | sell | 2025 | 0.12 | 1.07631 | 0.00000 | 0.00000 | |
4050 | 2020.04.24 16:50 | close | 2025 | 0.12 | 1.07860 | 0.00000 | 0.00000 | -3940.61 | 1973735.90 |
4051 | 2020.04.27 04:01 | sell | 2026 | 0.12 | 1.08203 | 0.00000 | 0.00000 | |
4052 | 2020.04.27 19:10 | close | 2026 | 0.12 | 1.08238 | 0.00000 | 0.00000 | -602.27 | 1973133.63 |
4053 | 2020.04.28 10:57 | sell | 2027 | 0.12 | 1.08401 | 0.00000 | 0.00000 | |
4054 | 2020.04.28 18:00 | close | 2027 | 0.12 | 1.08333 | 0.00000 | 0.00000 | 1170.13 | 1974303.76 |
4055 | 2020.05.05 16:06 | sell | 2028 | 0.12 | 1.08610 | 0.00000 | 0.00000 | |
4056 | 2020.05.05 17:24 | close | 2028 | 0.12 | 1.08608 | 0.00000 | 0.00000 | 34.41 | 1974338.17 |
4057 | 2020.05.06 07:57 | sell | 2029 | 0.12 | 1.08389 | 0.00000 | 0.00000 | |
4058 | 2020.05.06 08:42 | close | 2029 | 0.12 | 1.08342 | 0.00000 | 0.00000 | 808.77 | 1975146.94 |
4059 | 2020.05.06 14:45 | sell | 2030 | 0.12 | 1.08127 | 0.00000 | 0.00000 | |
4060 | 2020.05.06 17:10 | close | 2030 | 0.12 | 1.08013 | 0.00000 | 0.00000 | 1961.69 | 1977108.63 |
4061 | 2020.05.07 06:15 | sell | 2031 | 0.12 | 1.08043 | 0.00000 | 0.00000 | |
4062 | 2020.05.07 07:25 | close | 2031 | 0.12 | 1.07991 | 0.00000 | 0.00000 | 894.80 | 1978003.43 |
4063 | 2020.05.07 10:08 | sell | 2032 | 0.12 | 1.08045 | 0.00000 | 0.00000 | |
4064 | 2020.05.07 11:01 | close | 2032 | 0.12 | 1.07934 | 0.00000 | 0.00000 | 1910.06 | 1979913.49 |
4065 | 2020.05.12 08:02 | sell | 2033 | 0.12 | 1.08057 | 0.00000 | 0.00000 | |
4066 | 2020.05.12 10:39 | close | 2033 | 0.12 | 1.08105 | 0.00000 | 0.00000 | -825.97 | 1979087.52 |
4067 | 2020.05.12 13:26 | sell | 2034 | 0.12 | 1.08355 | 0.00000 | 0.00000 | |
4068 | 2020.05.13 10:40 | close | 2034 | 0.12 | 1.08352 | 0.00000 | 0.00000 | 110.30 | 1979197.82 |
4069 | 2020.05.14 17:12 | sell | 2035 | 0.12 | 1.08065 | 0.00000 | 0.00000 | |
4070 | 2020.05.14 18:34 | close | 2035 | 0.12 | 1.07935 | 0.00000 | 0.00000 | 2237.00 | 1981434.82 |
4071 | 2020.05.15 09:04 | sell | 2036 | 0.12 | 1.08095 | 0.00000 | 0.00000 | |
4072 | 2020.05.15 09:55 | close | 2036 | 0.12 | 1.07963 | 0.00000 | 0.00000 | 2271.43 | 1983706.25 |
4073 | 2020.05.18 05:10 | sell | 2037 | 0.12 | 1.08260 | 0.00000 | 0.00000 | |
4074 | 2020.05.18 10:37 | close | 2037 | 0.12 | 1.08132 | 0.00000 | 0.00000 | 2202.60 | 1985908.85 |
4075 | 2020.05.18 14:54 | sell | 2038 | 0.12 | 1.08224 | 0.00000 | 0.00000 | |
4076 | 2020.05.21 08:29 | close | 2038 | 0.12 | 1.09575 | 0.00000 | 0.00000 | -22954.28 | 1962954.58 |
4077 | 2020.05.25 11:48 | sell | 2039 | 0.12 | 1.08893 | 0.00000 | 0.00000 | |
4078 | 2020.05.25 14:02 | close | 2039 | 0.12 | 1.08995 | 0.00000 | 0.00000 | -1755.19 | 1961199.39 |
4079 | 2020.06.19 06:19 | sell | 2040 | 0.12 | 1.12136 | 0.00000 | 0.00000 | |
4080 | 2020.06.19 09:05 | close | 2040 | 0.12 | 1.12114 | 0.00000 | 0.00000 | 378.57 | 1961577.96 |
4081 | 2020.06.19 15:21 | sell | 2041 | 0.12 | 1.12249 | 0.00000 | 0.00000 | |
4082 | 2020.06.19 17:31 | close | 2041 | 0.12 | 1.12112 | 0.00000 | 0.00000 | 2357.48 | 1963935.44 |
4083 | 2020.06.22 04:16 | sell | 2042 | 0.12 | 1.11887 | 0.00000 | 0.00000 | |
4084 | 2020.06.22 08:52 | close | 2042 | 0.12 | 1.11970 | 0.00000 | 0.00000 | -1428.25 | 1962507.19 |
4085 | 2020.06.26 16:22 | sell | 2043 | 0.12 | 1.12290 | 0.00000 | 0.00000 | |
4086 | 2020.06.26 16:50 | close | 2043 | 0.12 | 1.12126 | 0.00000 | 0.00000 | 2822.10 | 1965329.29 |
4087 | 2020.06.30 16:29 | sell | 2044 | 0.12 | 1.12247 | 0.00000 | 0.00000 | |
4088 | 2020.06.30 16:58 | close | 2044 | 0.12 | 1.12081 | 0.00000 | 0.00000 | 2856.49 | 1968185.78 |
4089 | 2020.07.01 15:51 | sell | 2045 | 0.12 | 1.12191 | 0.00000 | 0.00000 | |
4090 | 2020.07.02 16:10 | close | 2045 | 0.12 | 1.12550 | 0.00000 | 0.00000 | -6001.55 | 1962184.23 |
4091 | 2020.09.03 11:42 | sell | 2046 | 0.12 | 1.18353 | 0.00000 | 0.00000 | |
4092 | 2020.09.03 13:03 | close | 2046 | 0.12 | 1.18198 | 0.00000 | 0.00000 | 2667.19 | 1964851.42 |
4093 | 2020.09.03 16:30 | sell | 2047 | 0.12 | 1.18462 | 0.00000 | 0.00000 | |
4094 | 2020.09.03 17:22 | close | 2047 | 0.12 | 1.18287 | 0.00000 | 0.00000 | 3011.34 | 1967862.76 |
4095 | 2020.09.04 11:45 | sell | 2048 | 0.12 | 1.18534 | 0.00000 | 0.00000 | |
4096 | 2020.09.04 14:44 | close | 2048 | 0.12 | 1.18414 | 0.00000 | 0.00000 | 2064.81 | 1969927.57 |
4097 | 2020.09.09 04:39 | sell | 2049 | 0.12 | 1.17774 | 0.00000 | 0.00000 | |
4098 | 2020.09.09 09:01 | close | 2049 | 0.12 | 1.17760 | 0.00000 | 0.00000 | 240.89 | 1970168.46 |
4099 | 2020.09.09 15:05 | sell | 2050 | 0.12 | 1.17761 | 0.00000 | 0.00000 | |
4100 | 2020.09.10 21:30 | close | 2050 | 0.12 | 1.18231 | 0.00000 | 0.00000 | -7911.10 | 1962257.36 |
4101 | 2020.09.17 10:55 | sell | 2051 | 0.12 | 1.17945 | 0.00000 | 0.00000 | |
4102 | 2020.09.17 12:09 | close | 2051 | 0.12 | 1.17948 | 0.00000 | 0.00000 | -51.62 | 1962205.74 |
4103 | 2020.09.17 13:54 | sell | 2052 | 0.12 | 1.18044 | 0.00000 | 0.00000 | |
4104 | 2020.09.17 15:11 | close | 2052 | 0.12 | 1.17940 | 0.00000 | 0.00000 | 1789.52 | 1963995.26 |
4105 | 2020.09.17 16:56 | sell | 2053 | 0.12 | 1.18138 | 0.00000 | 0.00000 | |
4106 | 2020.09.18 14:51 | close | 2053 | 0.12 | 1.18345 | 0.00000 | 0.00000 | -3503.16 | 1960492.10 |
4107 | 2020.09.22 13:23 | sell | 2054 | 0.12 | 1.17463 | 0.00000 | 0.00000 | |
4108 | 2020.09.22 14:54 | close | 2054 | 0.12 | 1.17488 | 0.00000 | 0.00000 | -430.17 | 1960061.93 |
4109 | 2020.09.23 11:57 | sell | 2055 | 0.12 | 1.17030 | 0.00000 | 0.00000 | |
4110 | 2020.09.23 14:53 | close | 2055 | 0.12 | 1.16945 | 0.00000 | 0.00000 | 1462.57 | 1961524.50 |
4111 | 2020.09.24 04:25 | sell | 2056 | 0.12 | 1.16787 | 0.00000 | 0.00000 | |
4112 | 2020.09.24 04:49 | close | 2056 | 0.12 | 1.16715 | 0.00000 | 0.00000 | 1238.89 | 1962763.39 |
4113 | 2020.09.24 10:39 | sell | 2057 | 0.12 | 1.16645 | 0.00000 | 0.00000 | |
4114 | 2020.09.24 11:12 | close | 2057 | 0.12 | 1.16576 | 0.00000 | 0.00000 | 1187.27 | 1963950.66 |
4115 | 2020.09.25 09:30 | sell | 2058 | 0.12 | 1.16748 | 0.00000 | 0.00000 | |
4116 | 2020.09.25 11:26 | close | 2058 | 0.12 | 1.16597 | 0.00000 | 0.00000 | 2598.23 | 1966548.89 |
4117 | 2020.09.28 05:56 | sell | 2059 | 0.12 | 1.16376 | 0.00000 | 0.00000 | |
4118 | 2020.09.28 07:58 | close | 2059 | 0.12 | 1.16339 | 0.00000 | 0.00000 | 636.65 | 1967185.54 |
4119 | 2020.09.28 13:12 | sell | 2060 | 0.12 | 1.16544 | 0.00000 | 0.00000 | |
4120 | 2020.09.28 18:00 | close | 2060 | 0.12 | 1.16440 | 0.00000 | 0.00000 | 1789.51 | 1968975.05 |
4121 | 2020.10.02 08:43 | sell | 2061 | 0.12 | 1.17235 | 0.00000 | 0.00000 | |
4122 | 2020.10.02 10:25 | close | 2061 | 0.12 | 1.17251 | 0.00000 | 0.00000 | -275.31 | 1968699.74 |
4123 | 2020.10.07 09:39 | sell | 2062 | 0.12 | 1.17472 | 0.00000 | 0.00000 | |
4124 | 2020.10.07 11:15 | close | 2062 | 0.12 | 1.17540 | 0.00000 | 0.00000 | -1170.06 | 1967529.68 |
4125 | 2020.10.14 11:34 | sell | 2063 | 0.12 | 1.17510 | 0.00000 | 0.00000 | |
4126 | 2020.10.14 12:10 | close | 2063 | 0.12 | 1.17337 | 0.00000 | 0.00000 | 2976.78 | 1970506.46 |
4127 | 2020.10.14 14:15 | sell | 2064 | 0.12 | 1.17426 | 0.00000 | 0.00000 | |
4128 | 2020.10.14 19:20 | close | 2064 | 0.12 | 1.17522 | 0.00000 | 0.00000 | -1651.84 | 1968854.62 |
4129 | 2020.10.15 04:20 | sell | 2065 | 0.12 | 1.17559 | 0.00000 | 0.00000 | |
4130 | 2020.10.15 05:53 | close | 2065 | 0.12 | 1.17445 | 0.00000 | 0.00000 | 1961.56 | 1970816.18 |
4131 | 2020.10.15 08:48 | sell | 2066 | 0.12 | 1.17571 | 0.00000 | 0.00000 | |
4132 | 2020.10.15 09:17 | close | 2066 | 0.12 | 1.17499 | 0.00000 | 0.00000 | 1238.88 | 1972055.06 |
4133 | 2020.10.16 08:18 | sell | 2067 | 0.12 | 1.17070 | 0.00000 | 0.00000 | |
4134 | 2020.10.16 09:21 | close | 2067 | 0.12 | 1.17018 | 0.00000 | 0.00000 | 894.75 | 1972949.81 |
4135 | 2020.10.16 10:53 | sell | 2068 | 0.12 | 1.17196 | 0.00000 | 0.00000 | |
4136 | 2020.10.16 11:51 | close | 2068 | 0.12 | 1.17079 | 0.00000 | 0.00000 | 2013.18 | 1974962.99 |
4137 | 2020.10.16 15:20 | sell | 2069 | 0.12 | 1.17451 | 0.00000 | 0.00000 | |
4138 | 2020.10.16 20:59 | close | 2069 | 0.12 | 1.17172 | 0.00000 | 0.00000 | 4800.66 | 1979763.65 |
4139 | 2020.10.19 04:00 | sell | 2070 | 0.12 | 1.17235 | 0.00000 | 0.00000 | |
4140 | 2020.10.19 04:12 | close | 2070 | 0.12 | 1.17167 | 0.00000 | 0.00000 | 1170.05 | 1980933.70 |
4141 | 2020.10.19 10:48 | sell | 2071 | 0.12 | 1.17215 | 0.00000 | 0.00000 | |
4142 | 2020.10.22 03:35 | close | 2071 | 0.12 | 1.18439 | 0.00000 | 0.00000 | -20767.57 | 1960166.13 |
4143 | 2020.10.29 04:58 | sell | 2072 | 0.12 | 1.17564 | 0.00000 | 0.00000 | |
4144 | 2020.10.29 05:51 | close | 2072 | 0.12 | 1.17530 | 0.00000 | 0.00000 | 585.02 | 1960751.15 |
4145 | 2020.10.29 07:01 | sell | 2073 | 0.12 | 1.17526 | 0.00000 | 0.00000 | |
4146 | 2020.10.29 10:02 | close | 2073 | 0.12 | 1.17506 | 0.00000 | 0.00000 | 344.13 | 1961095.28 |
4147 | 2020.10.30 05:12 | sell | 2074 | 0.12 | 1.16871 | 0.00000 | 0.00000 | |
4148 | 2020.10.30 07:38 | close | 2074 | 0.12 | 1.16860 | 0.00000 | 0.00000 | 189.27 | 1961284.55 |
4149 | 2020.11.02 12:58 | sell | 2075 | 0.12 | 1.16506 | 0.00000 | 0.00000 | |
4150 | 2020.11.02 15:31 | close | 2075 | 0.12 | 1.16455 | 0.00000 | 0.00000 | 877.53 | 1962162.08 |
4151 | 2020.11.03 04:48 | sell | 2076 | 0.12 | 1.16516 | 0.00000 | 0.00000 | |
4152 | 2020.11.04 03:00 | close | 2076 | 0.12 | 1.16901 | 0.00000 | 0.00000 | -6565.75 | 1955596.33 |
4153 | 2020.11.04 07:12 | sell | 2077 | 0.12 | 1.16763 | 0.00000 | 0.00000 | |
4154 | 2020.11.04 08:53 | close | 2077 | 0.12 | 1.16384 | 0.00000 | 0.00000 | 6521.19 | 1962117.52 |
4155 | 2020.11.04 12:28 | sell | 2078 | 0.12 | 1.16872 | 0.00000 | 0.00000 | |
4156 | 2020.11.04 16:40 | close | 2078 | 0.12 | 1.16855 | 0.00000 | 0.00000 | 292.51 | 1962410.03 |
4157 | 2020.11.11 15:26 | sell | 2079 | 0.12 | 1.17738 | 0.00000 | 0.00000 | |
4158 | 2020.11.11 16:40 | close | 2079 | 0.12 | 1.17479 | 0.00000 | 0.00000 | 4456.50 | 1966866.53 |
4159 | 2020.11.12 10:06 | sell | 2080 | 0.12 | 1.17836 | 0.00000 | 0.00000 | |
4160 | 2020.11.16 15:32 | close | 2080 | 0.12 | 1.18186 | 0.00000 | 0.00000 | -5904.86 | 1960961.67 |
4161 | 2021.01.11 08:55 | sell | 2081 | 0.12 | 1.21898 | 0.00000 | 0.00000 | |
4162 | 2021.01.11 09:36 | close | 2081 | 0.12 | 1.21803 | 0.00000 | 0.00000 | 1634.74 | 1962596.41 |
4163 | 2021.01.12 05:38 | sell | 2082 | 0.12 | 1.21491 | 0.00000 | 0.00000 | |
4164 | 2021.01.12 06:26 | close | 2082 | 0.12 | 1.21440 | 0.00000 | 0.00000 | 877.59 | 1963474.00 |
4165 | 2021.01.12 08:49 | sell | 2083 | 0.12 | 1.21579 | 0.00000 | 0.00000 | |
4166 | 2021.01.12 13:00 | close | 2083 | 0.12 | 1.21461 | 0.00000 | 0.00000 | 2030.50 | 1965504.50 |
4167 | 2021.01.14 07:49 | sell | 2084 | 0.12 | 1.21534 | 0.00000 | 0.00000 | |
4168 | 2021.01.14 09:01 | close | 2084 | 0.12 | 1.21484 | 0.00000 | 0.00000 | 860.38 | 1966364.88 |
4169 | 2021.01.18 08:56 | sell | 2085 | 0.12 | 1.20805 | 0.00000 | 0.00000 | |
4170 | 2021.01.18 09:59 | close | 2085 | 0.12 | 1.20690 | 0.00000 | 0.00000 | 1978.90 | 1968343.78 |
4171 | 2021.01.18 16:50 | sell | 2086 | 0.12 | 1.20715 | 0.00000 | 0.00000 | |
4172 | 2021.01.18 19:11 | close | 2086 | 0.12 | 1.20741 | 0.00000 | 0.00000 | -447.40 | 1967896.38 |
4173 | 2021.01.19 08:51 | sell | 2087 | 0.12 | 1.20971 | 0.00000 | 0.00000 | |
4174 | 2021.01.19 09:25 | close | 2087 | 0.12 | 1.20866 | 0.00000 | 0.00000 | 1806.81 | 1969703.19 |
4175 | 2021.01.19 12:06 | sell | 2088 | 0.12 | 1.21261 | 0.00000 | 0.00000 | |
4176 | 2021.01.20 14:19 | close | 2088 | 0.12 | 1.21075 | 0.00000 | 0.00000 | 3259.33 | 1972962.52 |
4177 | 2021.01.26 10:57 | sell | 2089 | 0.12 | 1.21388 | 0.00000 | 0.00000 | |
4178 | 2021.01.26 18:55 | close | 2089 | 0.12 | 1.21451 | 0.00000 | 0.00000 | -1084.09 | 1971878.43 |
4179 | 2021.01.28 07:56 | sell | 2090 | 0.12 | 1.20999 | 0.00000 | 0.00000 | |
4180 | 2021.01.28 09:07 | close | 2090 | 0.12 | 1.20923 | 0.00000 | 0.00000 | 1307.80 | 1973186.23 |
4181 | 2021.01.29 12:58 | sell | 2091 | 0.12 | 1.21295 | 0.00000 | 0.00000 | |
4182 | 2021.02.01 01:06 | close | 2091 | 0.12 | 1.21236 | 0.00000 | 0.00000 | 1073.94 | 1974260.17 |
4183 | 2021.02.01 05:35 | sell | 2092 | 0.12 | 1.21303 | 0.00000 | 0.00000 | |
4184 | 2021.02.01 09:10 | close | 2092 | 0.12 | 1.21240 | 0.00000 | 0.00000 | 1084.09 | 1975344.26 |
4185 | 2021.02.03 07:14 | sell | 2093 | 0.12 | 1.20453 | 0.00000 | 0.00000 | |
4186 | 2021.02.03 07:56 | close | 2093 | 0.12 | 1.20425 | 0.00000 | 0.00000 | 481.82 | 1975826.08 |
4187 | 2021.02.05 08:34 | sell | 2094 | 0.12 | 1.19648 | 0.00000 | 0.00000 | |
4188 | 2021.02.11 02:36 | close | 2094 | 0.12 | 1.21162 | 0.00000 | 0.00000 | -25701.92 | 1950124.16 |
4189 | 2021.02.18 07:15 | sell | 2095 | 0.12 | 1.20403 | 0.00000 | 0.00000 | |
4190 | 2021.02.18 09:13 | close | 2095 | 0.12 | 1.20391 | 0.00000 | 0.00000 | 206.51 | 1950330.67 |
4191 | 2021.02.18 17:40 | sell | 2096 | 0.12 | 1.20769 | 0.00000 | 0.00000 | |
4192 | 2021.02.22 09:10 | close | 2096 | 0.12 | 1.21130 | 0.00000 | 0.00000 | -6094.86 | 1944235.82 |
4193 | 2021.03.01 08:00 | sell | 2097 | 0.12 | 1.20848 | 0.00000 | 0.00000 | |
4194 | 2021.03.01 09:58 | close | 2097 | 0.12 | 1.20803 | 0.00000 | 0.00000 | 774.37 | 1945010.19 |
4195 | 2021.03.01 15:57 | sell | 2098 | 0.12 | 1.20518 | 0.00000 | 0.00000 | |
4196 | 2021.03.01 17:13 | close | 2098 | 0.12 | 1.20307 | 0.00000 | 0.00000 | 3630.94 | 1948641.13 |
4197 | 2021.03.02 13:55 | sell | 2099 | 0.12 | 1.20338 | 0.00000 | 0.00000 | |
4198 | 2021.03.02 15:47 | close | 2099 | 0.12 | 1.20222 | 0.00000 | 0.00000 | 1996.16 | 1950637.29 |
4199 | 2021.03.02 17:50 | sell | 2100 | 0.12 | 1.20456 | 0.00000 | 0.00000 | |
4200 | 2021.03.03 13:40 | close | 2100 | 0.12 | 1.20708 | 0.00000 | 0.00000 | -4277.79 | 1946359.50 |
4201 | 2021.03.04 13:00 | sell | 2101 | 0.12 | 1.20490 | 0.00000 | 0.00000 | |
4202 | 2021.03.04 17:19 | close | 2101 | 0.12 | 1.20285 | 0.00000 | 0.00000 | 3527.69 | 1949887.19 |
4203 | 2021.03.08 16:44 | sell | 2102 | 0.12 | 1.18828 | 0.00000 | 0.00000 | |
4204 | 2021.03.08 17:44 | close | 2102 | 0.12 | 1.18691 | 0.00000 | 0.00000 | 2357.53 | 1952244.72 |
4205 | 2021.03.09 05:14 | sell | 2103 | 0.12 | 1.18631 | 0.00000 | 0.00000 | |
4206 | 2021.03.09 06:26 | close | 2103 | 0.12 | 1.18567 | 0.00000 | 0.00000 | 1101.33 | 1953346.05 |
4207 | 2021.03.09 10:50 | sell | 2104 | 0.12 | 1.18940 | 0.00000 | 0.00000 | |
4208 | 2021.03.10 02:25 | close | 2104 | 0.12 | 1.18895 | 0.00000 | 0.00000 | 833.06 | 1954179.11 |
4209 | 2021.03.10 10:37 | sell | 2105 | 0.12 | 1.18870 | 0.00000 | 0.00000 | |
4210 | 2021.03.10 13:40 | close | 2105 | 0.12 | 1.18868 | 0.00000 | 0.00000 | 34.42 | 1954213.53 |
4211 | 2021.03.10 16:15 | sell | 2106 | 0.12 | 1.19227 | 0.00000 | 0.00000 | |
4212 | 2021.03.12 08:23 | close | 2106 | 0.12 | 1.19525 | 0.00000 | 0.00000 | -4893.34 | 1949320.19 |
4213 | 2021.03.12 14:15 | sell | 2107 | 0.12 | 1.19259 | 0.00000 | 0.00000 | |
4214 | 2021.03.12 15:50 | close | 2107 | 0.12 | 1.19265 | 0.00000 | 0.00000 | -103.25 | 1949216.94 |
4215 | 2021.03.16 07:10 | sell | 2108 | 0.12 | 1.19361 | 0.00000 | 0.00000 | |
4216 | 2021.03.16 09:07 | close | 2108 | 0.12 | 1.19312 | 0.00000 | 0.00000 | 843.20 | 1950060.14 |
4217 | 2021.03.16 13:28 | sell | 2109 | 0.12 | 1.19375 | 0.00000 | 0.00000 | |
4218 | 2021.03.16 15:56 | close | 2109 | 0.12 | 1.19277 | 0.00000 | 0.00000 | 1686.41 | 1951746.55 |
4219 | 2021.03.17 07:59 | sell | 2110 | 0.12 | 1.19036 | 0.00000 | 0.00000 | |
4220 | 2021.03.17 08:34 | close | 2110 | 0.12 | 1.19007 | 0.00000 | 0.00000 | 499.04 | 1952245.59 |
4221 | 2021.03.17 13:23 | sell | 2111 | 0.12 | 1.19128 | 0.00000 | 0.00000 | |
4222 | 2021.03.17 14:09 | close | 2111 | 0.12 | 1.19073 | 0.00000 | 0.00000 | 946.45 | 1953192.04 |
4223 | 2021.03.19 10:38 | sell | 2112 | 0.12 | 1.19331 | 0.00000 | 0.00000 | |
4224 | 2021.03.19 12:18 | close | 2112 | 0.12 | 1.19161 | 0.00000 | 0.00000 | 2925.38 | 1956117.42 |
4225 | 2021.03.22 05:59 | sell | 2113 | 0.12 | 1.18912 | 0.00000 | 0.00000 | |
4226 | 2021.03.22 07:58 | close | 2113 | 0.12 | 1.18954 | 0.00000 | 0.00000 | -722.77 | 1955394.65 |
4227 | 2021.03.22 13:07 | sell | 2114 | 0.12 | 1.19044 | 0.00000 | 0.00000 | |
4228 | 2021.03.23 10:40 | close | 2114 | 0.12 | 1.19143 | 0.00000 | 0.00000 | -1644.99 | 1953749.66 |
4229 | 2021.03.23 15:46 | sell | 2115 | 0.12 | 1.18945 | 0.00000 | 0.00000 | |
4230 | 2021.03.23 16:14 | close | 2115 | 0.12 | 1.18823 | 0.00000 | 0.00000 | 2099.46 | 1955849.12 |
4231 | 2021.03.24 12:27 | sell | 2116 | 0.12 | 1.18397 | 0.00000 | 0.00000 | |
4232 | 2021.03.24 13:09 | close | 2116 | 0.12 | 1.18267 | 0.00000 | 0.00000 | 2237.15 | 1958086.27 |
4233 | 2021.03.25 08:29 | sell | 2117 | 0.12 | 1.18249 | 0.00000 | 0.00000 | |
4234 | 2021.03.25 09:01 | close | 2117 | 0.12 | 1.18168 | 0.00000 | 0.00000 | 1393.91 | 1959480.18 |
4235 | 2021.03.26 12:23 | sell | 2118 | 0.12 | 1.17929 | 0.00000 | 0.00000 | |
4236 | 2021.03.26 13:15 | close | 2118 | 0.12 | 1.17896 | 0.00000 | 0.00000 | 567.89 | 1960048.07 |
4237 | 2021.03.29 05:11 | sell | 2119 | 0.12 | 1.17889 | 0.00000 | 0.00000 | |
4238 | 2021.03.29 07:14 | close | 2119 | 0.12 | 1.17846 | 0.00000 | 0.00000 | 739.97 | 1960788.04 |
4239 | 2021.03.29 14:54 | sell | 2120 | 0.12 | 1.17815 | 0.00000 | 0.00000 | |
4240 | 2021.03.29 16:56 | close | 2120 | 0.12 | 1.17770 | 0.00000 | 0.00000 | 774.40 | 1961562.44 |
4241 | 2021.03.31 08:33 | sell | 2121 | 0.12 | 1.17108 | 0.00000 | 0.00000 | |
4242 | 2021.03.31 13:00 | close | 2121 | 0.12 | 1.17297 | 0.00000 | 0.00000 | -3252.45 | 1958309.99 |
4243 | 2021.04.01 09:59 | sell | 2122 | 0.12 | 1.17307 | 0.00000 | 0.00000 | |
4244 | 2021.04.01 12:00 | close | 2122 | 0.12 | 1.17283 | 0.00000 | 0.00000 | 413.01 | 1958723.00 |
4245 | 2021.04.01 16:09 | sell | 2123 | 0.12 | 1.17549 | 0.00000 | 0.00000 | |
4246 | 2021.04.02 16:08 | close | 2123 | 0.12 | 1.17588 | 0.00000 | 0.00000 | -612.46 | 1958110.54 |
4247 | 2021.04.05 15:17 | sell | 2124 | 0.12 | 1.17626 | 0.00000 | 0.00000 | |
4248 | 2021.04.07 22:10 | close | 2124 | 0.12 | 1.18641 | 0.00000 | 0.00000 | -17349.62 | 1940760.92 |
4249 | 2021.05.04 14:42 | sell | 2125 | 0.12 | 1.20188 | 0.00000 | 0.00000 | |
4250 | 2021.05.04 18:12 | close | 2125 | 0.12 | 1.20144 | 0.00000 | 0.00000 | 757.18 | 1941518.10 |
4251 | 2021.05.05 06:24 | sell | 2126 | 0.12 | 1.20256 | 0.00000 | 0.00000 | |
4252 | 2021.05.05 08:04 | close | 2126 | 0.12 | 1.20212 | 0.00000 | 0.00000 | 757.18 | 1942275.28 |
4253 | 2021.05.06 08:48 | sell | 2127 | 0.12 | 1.20085 | 0.00000 | 0.00000 | |
4254 | 2021.05.10 23:28 | close | 2127 | 0.12 | 1.21375 | 0.00000 | 0.00000 | -22081.74 | 1920193.54 |
4255 | 2021.06.04 12:45 | sell | 2128 | 0.12 | 1.21136 | 0.00000 | 0.00000 | |
4256 | 2021.06.04 13:46 | close | 2128 | 0.12 | 1.21087 | 0.00000 | 0.00000 | 843.22 | 1921036.76 |
4257 | 2021.06.04 15:31 | sell | 2129 | 0.12 | 1.21458 | 0.00000 | 0.00000 | |
4258 | 2021.06.07 10:05 | close | 2129 | 0.12 | 1.21482 | 0.00000 | 0.00000 | -354.33 | 1920682.43 |
4259 | 2021.06.07 16:14 | sell | 2130 | 0.12 | 1.21695 | 0.00000 | 0.00000 | |
4260 | 2021.06.08 10:20 | close | 2130 | 0.12 | 1.21695 | 0.00000 | 0.00000 | 58.68 | 1920741.11 |
4261 | 2021.06.10 13:29 | sell | 2131 | 0.12 | 1.21687 | 0.00000 | 0.00000 | |
4262 | 2021.06.10 15:32 | close | 2131 | 0.12 | 1.21620 | 0.00000 | 0.00000 | 1152.98 | 1921894.09 |
4263 | 2021.06.14 08:45 | sell | 2132 | 0.12 | 1.21052 | 0.00000 | 0.00000 | |
4264 | 2021.06.14 11:23 | close | 2132 | 0.12 | 1.21096 | 0.00000 | 0.00000 | -757.18 | 1921136.91 |
4265 | 2021.06.14 15:32 | sell | 2133 | 0.12 | 1.21186 | 0.00000 | 0.00000 | |
4266 | 2021.06.14 21:27 | close | 2133 | 0.12 | 1.21188 | 0.00000 | 0.00000 | -34.42 | 1921102.49 |
4267 | 2021.06.15 08:34 | sell | 2134 | 0.12 | 1.21262 | 0.00000 | 0.00000 | |
4268 | 2021.06.15 12:05 | close | 2134 | 0.12 | 1.21236 | 0.00000 | 0.00000 | 447.42 | 1921549.91 |
4269 | 2021.06.15 16:53 | sell | 2135 | 0.12 | 1.21274 | 0.00000 | 0.00000 | |
4270 | 2021.06.15 17:45 | close | 2135 | 0.12 | 1.21195 | 0.00000 | 0.00000 | 1359.48 | 1922909.39 |
4271 | 2021.06.16 07:40 | sell | 2136 | 0.12 | 1.21277 | 0.00000 | 0.00000 | |
4272 | 2021.06.16 10:10 | close | 2136 | 0.12 | 1.21203 | 0.00000 | 0.00000 | 1273.43 | 1924182.82 |
4273 | 2021.06.17 08:37 | sell | 2137 | 0.12 | 1.20021 | 0.00000 | 0.00000 | |
4274 | 2021.06.17 09:03 | close | 2137 | 0.12 | 1.19946 | 0.00000 | 0.00000 | 1290.64 | 1925473.46 |
4275 | 2021.06.17 15:32 | sell | 2138 | 0.12 | 1.19445 | 0.00000 | 0.00000 | |
4276 | 2021.06.17 17:00 | close | 2138 | 0.12 | 1.19307 | 0.00000 | 0.00000 | 2374.79 | 1927848.25 |
4277 | 2021.06.18 06:12 | sell | 2139 | 0.12 | 1.19212 | 0.00000 | 0.00000 | |
4278 | 2021.06.18 07:02 | close | 2139 | 0.12 | 1.19204 | 0.00000 | 0.00000 | 137.67 | 1927985.92 |
4279 | 2021.06.21 09:11 | sell | 2140 | 0.12 | 1.18746 | 0.00000 | 0.00000 | |
4280 | 2021.06.21 10:07 | close | 2140 | 0.12 | 1.18670 | 0.00000 | 0.00000 | 1307.86 | 1929293.78 |
4281 | 2021.06.21 17:02 | sell | 2141 | 0.12 | 1.19142 | 0.00000 | 0.00000 | |
4282 | 2021.06.22 08:00 | close | 2141 | 0.12 | 1.19039 | 0.00000 | 0.00000 | 1831.16 | 1931124.94 |
4283 | 2021.06.23 09:40 | sell | 2142 | 0.12 | 1.19336 | 0.00000 | 0.00000 | |
4284 | 2021.06.23 20:15 | close | 2142 | 0.12 | 1.19295 | 0.00000 | 0.00000 | 705.54 | 1931830.48 |
4285 | 2021.06.24 15:25 | sell | 2143 | 0.12 | 1.19442 | 0.00000 | 0.00000 | |
4286 | 2021.06.24 17:45 | close | 2143 | 0.12 | 1.19293 | 0.00000 | 0.00000 | 2564.05 | 1934394.53 |
4287 | 2021.06.25 09:34 | sell | 2144 | 0.12 | 1.19460 | 0.00000 | 0.00000 | |
4288 | 2021.06.25 18:53 | close | 2144 | 0.12 | 1.19381 | 0.00000 | 0.00000 | 1359.45 | 1935753.98 |
4289 | 2021.06.28 10:02 | sell | 2145 | 0.12 | 1.19380 | 0.00000 | 0.00000 | |
4290 | 2021.06.28 11:14 | close | 2145 | 0.12 | 1.19329 | 0.00000 | 0.00000 | 877.62 | 1936631.60 |
4291 | 2021.06.28 17:03 | sell | 2146 | 0.12 | 1.19317 | 0.00000 | 0.00000 | |
4292 | 2021.06.28 19:32 | close | 2146 | 0.12 | 1.19288 | 0.00000 | 0.00000 | 499.04 | 1937130.64 |
4293 | 2021.06.30 07:24 | sell | 2147 | 0.12 | 1.19041 | 0.00000 | 0.00000 | |
4294 | 2021.06.30 08:54 | close | 2147 | 0.12 | 1.19001 | 0.00000 | 0.00000 | 688.33 | 1937818.97 |
4295 | 2021.06.30 10:56 | sell | 2148 | 0.12 | 1.19045 | 0.00000 | 0.00000 | |
4296 | 2021.06.30 11:13 | close | 2148 | 0.12 | 1.18908 | 0.00000 | 0.00000 | 2357.53 | 1940176.50 |
4297 | 2021.07.01 13:54 | sell | 2149 | 0.12 | 1.18600 | 0.00000 | 0.00000 | |
4298 | 2021.07.01 17:15 | close | 2149 | 0.12 | 1.18608 | 0.00000 | 0.00000 | -137.67 | 1940038.83 |
4299 | 2021.07.05 08:23 | sell | 2150 | 0.12 | 1.18579 | 0.00000 | 0.00000 | |
4300 | 2021.07.05 17:10 | close | 2150 | 0.12 | 1.18574 | 0.00000 | 0.00000 | 86.04 | 1940124.87 |
4301 | 2021.07.06 05:53 | sell | 2151 | 0.12 | 1.18701 | 0.00000 | 0.00000 | |
4302 | 2021.07.06 11:12 | close | 2151 | 0.12 | 1.18639 | 0.00000 | 0.00000 | 1066.90 | 1941191.77 |
4303 | 2021.07.07 06:53 | sell | 2152 | 0.12 | 1.18247 | 0.00000 | 0.00000 | |
4304 | 2021.07.07 07:40 | close | 2152 | 0.12 | 1.18237 | 0.00000 | 0.00000 | 172.09 | 1941363.86 |
4305 | 2021.07.07 14:56 | sell | 2153 | 0.12 | 1.18258 | 0.00000 | 0.00000 | |
4306 | 2021.07.07 15:34 | close | 2153 | 0.12 | 1.18205 | 0.00000 | 0.00000 | 912.03 | 1942275.89 |
4307 | 2021.07.08 07:09 | sell | 2154 | 0.12 | 1.17937 | 0.00000 | 0.00000 | |
4308 | 2021.07.08 09:33 | close | 2154 | 0.12 | 1.17969 | 0.00000 | 0.00000 | -550.66 | 1941725.23 |
4309 | 2021.07.08 11:58 | sell | 2155 | 0.12 | 1.18234 | 0.00000 | 0.00000 | |
4310 | 2021.07.09 09:32 | close | 2155 | 0.12 | 1.18279 | 0.00000 | 0.00000 | -715.69 | 1941009.54 |
4311 | 2021.07.09 15:49 | sell | 2156 | 0.12 | 1.18681 | 0.00000 | 0.00000 | |
4312 | 2021.07.12 09:50 | close | 2156 | 0.12 | 1.18579 | 0.00000 | 0.00000 | 1814.00 | 1942823.54 |
4313 | 2021.07.13 17:29 | sell | 2157 | 0.12 | 1.18315 | 0.00000 | 0.00000 | |
4314 | 2021.07.13 18:16 | close | 2157 | 0.12 | 1.18133 | 0.00000 | 0.00000 | 3132.05 | 1945955.59 |
4315 | 2021.07.14 04:35 | sell | 2158 | 0.12 | 1.17816 | 0.00000 | 0.00000 | |
4316 | 2021.07.14 07:29 | close | 2158 | 0.12 | 1.17830 | 0.00000 | 0.00000 | -240.93 | 1945714.66 |
4317 | 2021.07.14 08:58 | sell | 2159 | 0.12 | 1.17900 | 0.00000 | 0.00000 | |
4318 | 2021.07.14 10:57 | close | 2159 | 0.12 | 1.17858 | 0.00000 | 0.00000 | 722.78 | 1946437.44 |
4319 | 2021.07.14 13:46 | sell | 2160 | 0.12 | 1.17992 | 0.00000 | 0.00000 | |
4320 | 2021.07.15 13:46 | close | 2160 | 0.12 | 1.18241 | 0.00000 | 0.00000 | -4109.02 | 1942328.42 |
4321 | 2021.07.16 12:19 | sell | 2161 | 0.12 | 1.18202 | 0.00000 | 0.00000 | |
4322 | 2021.07.16 13:22 | close | 2161 | 0.12 | 1.18119 | 0.00000 | 0.00000 | 1428.35 | 1943756.77 |
4323 | 2021.07.19 15:42 | sell | 2162 | 0.12 | 1.17755 | 0.00000 | 0.00000 | |
4324 | 2021.07.19 18:20 | close | 2162 | 0.12 | 1.17963 | 0.00000 | 0.00000 | -3579.47 | 1940177.30 |
4325 | 2021.07.20 05:04 | sell | 2163 | 0.12 | 1.17979 | 0.00000 | 0.00000 | |
4326 | 2021.07.20 05:56 | close | 2163 | 0.12 | 1.17957 | 0.00000 | 0.00000 | 378.60 | 1940555.90 |
4327 | 2021.07.20 17:27 | sell | 2164 | 0.12 | 1.17789 | 0.00000 | 0.00000 | |
4328 | 2021.07.20 17:51 | close | 2164 | 0.12 | 1.17632 | 0.00000 | 0.00000 | 2701.81 | 1943257.71 |
4329 | 2021.07.21 12:29 | sell | 2165 | 0.12 | 1.17795 | 0.00000 | 0.00000 | |
4330 | 2021.07.21 12:47 | close | 2165 | 0.12 | 1.17724 | 0.00000 | 0.00000 | 1221.82 | 1944479.53 |
4331 | 2021.07.21 17:27 | sell | 2166 | 0.12 | 1.17941 | 0.00000 | 0.00000 | |
4332 | 2021.07.22 11:10 | close | 2166 | 0.12 | 1.17843 | 0.00000 | 0.00000 | 1862.50 | 1946342.04 |
4333 | 2021.07.27 14:38 | sell | 2167 | 0.12 | 1.17950 | 0.00000 | 0.00000 | |
4334 | 2021.07.28 09:35 | close | 2167 | 0.12 | 1.18110 | 0.00000 | 0.00000 | -2694.70 | 1943647.34 |
4335 | 2021.08.05 08:03 | sell | 2168 | 0.12 | 1.18374 | 0.00000 | 0.00000 | |
4336 | 2021.08.05 08:41 | close | 2168 | 0.12 | 1.18359 | 0.00000 | 0.00000 | 258.13 | 1943905.47 |
4337 | 2021.08.05 10:30 | sell | 2169 | 0.12 | 1.18468 | 0.00000 | 0.00000 | |
4338 | 2021.08.05 11:15 | close | 2169 | 0.12 | 1.18405 | 0.00000 | 0.00000 | 1084.14 | 1944989.61 |
4339 | 2021.08.05 13:55 | sell | 2170 | 0.12 | 1.18465 | 0.00000 | 0.00000 | |
4340 | 2021.08.05 15:25 | close | 2170 | 0.12 | 1.18437 | 0.00000 | 0.00000 | 481.84 | 1945471.45 |
4341 | 2021.08.05 17:15 | sell | 2171 | 0.12 | 1.18512 | 0.00000 | 0.00000 | |
4342 | 2021.08.05 18:02 | close | 2171 | 0.12 | 1.18354 | 0.00000 | 0.00000 | 2718.96 | 1948190.41 |
4343 | 2021.08.09 05:37 | sell | 2172 | 0.12 | 1.17590 | 0.00000 | 0.00000 | |
4344 | 2021.08.09 08:58 | close | 2172 | 0.12 | 1.17611 | 0.00000 | 0.00000 | -361.38 | 1947829.03 |
4345 | 2021.08.11 16:34 | sell | 2173 | 0.12 | 1.17464 | 0.00000 | 0.00000 | |
4346 | 2021.08.12 13:25 | close | 2173 | 0.12 | 1.17357 | 0.00000 | 0.00000 | 2017.34 | 1949846.37 |
4347 | 2021.08.13 05:20 | sell | 2174 | 0.12 | 1.17404 | 0.00000 | 0.00000 | |
4348 | 2021.08.13 09:57 | close | 2174 | 0.12 | 1.17337 | 0.00000 | 0.00000 | 1152.97 | 1950999.34 |
4349 | 2021.08.13 12:37 | sell | 2175 | 0.12 | 1.17457 | 0.00000 | 0.00000 | |
4350 | 2021.08.16 14:25 | close | 2175 | 0.12 | 1.17746 | 0.00000 | 0.00000 | -4914.57 | 1946084.77 |
4351 | 2021.08.18 04:54 | sell | 2176 | 0.12 | 1.17165 | 0.00000 | 0.00000 | |
4352 | 2021.08.18 13:00 | close | 2176 | 0.12 | 1.17164 | 0.00000 | 0.00000 | 17.21 | 1946101.98 |
4353 | 2021.08.19 11:28 | sell | 2177 | 0.12 | 1.16924 | 0.00000 | 0.00000 | |
4354 | 2021.08.19 17:09 | close | 2177 | 0.12 | 1.16917 | 0.00000 | 0.00000 | 120.46 | 1946222.44 |
4355 | 2021.08.23 04:23 | sell | 2178 | 0.12 | 1.17059 | 0.00000 | 0.00000 | |
4356 | 2021.08.25 03:50 | close | 2178 | 0.12 | 1.17425 | 0.00000 | 0.00000 | -6180.94 | 1940041.50 |
4357 | 2021.09.13 06:11 | sell | 2179 | 0.12 | 1.18056 | 0.00000 | 0.00000 | |
4358 | 2021.09.13 07:43 | close | 2179 | 0.12 | 1.18028 | 0.00000 | 0.00000 | 481.83 | 1940523.33 |
4359 | 2021.09.13 16:26 | sell | 2180 | 0.12 | 1.17947 | 0.00000 | 0.00000 | |
4360 | 2021.09.13 17:32 | close | 2180 | 0.12 | 1.17960 | 0.00000 | 0.00000 | -223.72 | 1940299.61 |
4361 | 2021.09.14 05:22 | sell | 2181 | 0.12 | 1.18138 | 0.00000 | 0.00000 | |
4362 | 2021.09.14 12:50 | close | 2181 | 0.12 | 1.18102 | 0.00000 | 0.00000 | 619.51 | 1940919.12 |
4363 | 2021.09.15 04:34 | sell | 2182 | 0.12 | 1.18098 | 0.00000 | 0.00000 | |
4364 | 2021.09.15 05:01 | close | 2182 | 0.12 | 1.18066 | 0.00000 | 0.00000 | 550.67 | 1941469.79 |
4365 | 2021.09.17 07:24 | sell | 2183 | 0.12 | 1.17722 | 0.00000 | 0.00000 | |
4366 | 2021.09.17 08:35 | close | 2183 | 0.12 | 1.17704 | 0.00000 | 0.00000 | 309.76 | 1941779.55 |
4367 | 2021.09.17 10:03 | sell | 2184 | 0.12 | 1.17773 | 0.00000 | 0.00000 | |
4368 | 2021.09.17 10:49 | close | 2184 | 0.12 | 1.17743 | 0.00000 | 0.00000 | 516.26 | 1942295.81 |
4369 | 2021.09.20 17:38 | sell | 2185 | 0.12 | 1.17237 | 0.00000 | 0.00000 | |
4370 | 2021.09.20 19:56 | close | 2185 | 0.12 | 1.17264 | 0.00000 | 0.00000 | -464.63 | 1941831.18 |
4371 | 2021.09.22 10:35 | sell | 2186 | 0.12 | 1.17359 | 0.00000 | 0.00000 | |
4372 | 2021.09.22 16:25 | close | 2186 | 0.12 | 1.17259 | 0.00000 | 0.00000 | 1720.86 | 1943552.04 |
4373 | 2021.09.23 05:27 | sell | 2187 | 0.12 | 1.16943 | 0.00000 | 0.00000 | |
4374 | 2021.09.23 09:04 | close | 2187 | 0.12 | 1.17082 | 0.00000 | 0.00000 | -2392.00 | 1941160.04 |
4375 | 2021.09.23 10:08 | sell | 2188 | 0.12 | 1.17210 | 0.00000 | 0.00000 | |
4376 | 2021.09.23 13:20 | close | 2188 | 0.12 | 1.17120 | 0.00000 | 0.00000 | 1548.78 | 1942708.82 |
4377 | 2021.09.23 16:45 | sell | 2189 | 0.12 | 1.17348 | 0.00000 | 0.00000 | |
4378 | 2021.09.24 11:20 | close | 2189 | 0.12 | 1.17319 | 0.00000 | 0.00000 | 557.73 | 1943266.55 |
4379 | 2021.09.27 06:13 | sell | 2190 | 0.12 | 1.17219 | 0.00000 | 0.00000 | |
4380 | 2021.09.27 07:49 | close | 2190 | 0.12 | 1.17222 | 0.00000 | 0.00000 | -51.63 | 1943214.92 |
4381 | 2021.09.28 05:49 | sell | 2191 | 0.12 | 1.16921 | 0.00000 | 0.00000 | |
4382 | 2021.09.28 09:14 | close | 2191 | 0.12 | 1.16941 | 0.00000 | 0.00000 | -344.17 | 1942870.75 |
4383 | 2021.09.28 12:13 | sell | 2192 | 0.12 | 1.16848 | 0.00000 | 0.00000 | |
4384 | 2021.09.28 15:10 | close | 2192 | 0.12 | 1.16805 | 0.00000 | 0.00000 | 739.97 | 1943610.72 |
4385 | 2021.09.29 08:00 | sell | 2193 | 0.12 | 1.16865 | 0.00000 | 0.00000 | |
4386 | 2021.09.29 09:06 | close | 2193 | 0.12 | 1.16805 | 0.00000 | 0.00000 | 1032.52 | 1944643.24 |
4387 | 2021.09.30 15:07 | sell | 2194 | 0.12 | 1.15840 | 0.00000 | 0.00000 | |
4388 | 2021.09.30 17:01 | close | 2194 | 0.12 | 1.15810 | 0.00000 | 0.00000 | 516.26 | 1945159.50 |
4389 | 2021.10.01 07:06 | sell | 2195 | 0.12 | 1.15787 | 0.00000 | 0.00000 | |
4390 | 2021.10.01 10:52 | close | 2195 | 0.12 | 1.15799 | 0.00000 | 0.00000 | -206.51 | 1944952.99 |
4391 | 2021.10.01 15:07 | sell | 2196 | 0.12 | 1.16043 | 0.00000 | 0.00000 | |
4392 | 2021.10.01 17:05 | close | 2196 | 0.12 | 1.15848 | 0.00000 | 0.00000 | 3355.70 | 1948308.69 |
4393 | 2021.10.04 09:38 | sell | 2197 | 0.12 | 1.16039 | 0.00000 | 0.00000 | |
4394 | 2021.10.05 04:21 | close | 2197 | 0.12 | 1.16084 | 0.00000 | 0.00000 | -715.71 | 1947592.98 |
4395 | 2021.10.05 09:52 | sell | 2198 | 0.12 | 1.16000 | 0.00000 | 0.00000 | |
4396 | 2021.10.05 10:07 | close | 2198 | 0.12 | 1.15929 | 0.00000 | 0.00000 | 1221.82 | 1948814.80 |
4397 | 2021.10.06 15:11 | sell | 2199 | 0.12 | 1.15433 | 0.00000 | 0.00000 | |
4398 | 2021.10.06 17:07 | close | 2199 | 0.12 | 1.15362 | 0.00000 | 0.00000 | 1221.82 | 1950036.62 |
4399 | 2021.10.07 17:35 | sell | 2200 | 0.12 | 1.15677 | 0.00000 | 0.00000 | |
4400 | 2021.10.07 19:04 | close | 2200 | 0.12 | 1.15580 | 0.00000 | 0.00000 | 1669.24 | 1951705.86 |
4401 | 2021.10.08 12:38 | sell | 2201 | 0.12 | 1.15638 | 0.00000 | 0.00000 | |
4402 | 2021.10.08 14:40 | close | 2201 | 0.12 | 1.15569 | 0.00000 | 0.00000 | 1187.40 | 1952893.26 |
4403 | 2021.10.08 15:31 | sell | 2202 | 0.12 | 1.15758 | 0.00000 | 0.00000 | |
4404 | 2021.10.11 11:25 | close | 2202 | 0.12 | 1.15668 | 0.00000 | 0.00000 | 1607.46 | 1954500.72 |
4405 | 2021.10.11 13:45 | sell | 2203 | 0.12 | 1.15633 | 0.00000 | 0.00000 | |
4406 | 2021.10.11 15:35 | close | 2203 | 0.12 | 1.15672 | 0.00000 | 0.00000 | -671.14 | 1953829.58 |
4407 | 2021.10.12 05:31 | sell | 2204 | 0.12 | 1.15550 | 0.00000 | 0.00000 | |
4408 | 2021.10.12 07:55 | close | 2204 | 0.12 | 1.15569 | 0.00000 | 0.00000 | -326.97 | 1953502.61 |
4409 | 2021.10.12 09:56 | sell | 2205 | 0.12 | 1.15697 | 0.00000 | 0.00000 | |
4410 | 2021.10.12 10:10 | close | 2205 | 0.12 | 1.15595 | 0.00000 | 0.00000 | 1755.30 | 1955257.91 |
4411 | 2021.10.18 10:36 | sell | 2206 | 0.12 | 1.15850 | 0.00000 | 0.00000 | |
4412 | 2021.10.18 11:31 | close | 2206 | 0.12 | 1.15874 | 0.00000 | 0.00000 | -413.02 | 1954844.89 |
4413 | 2021.10.18 15:05 | sell | 2207 | 0.12 | 1.16028 | 0.00000 | 0.00000 | |
4414 | 2021.10.20 10:10 | close | 2207 | 0.12 | 1.16327 | 0.00000 | 0.00000 | -5028.16 | 1949816.73 |
4415 | 2021.10.26 07:58 | sell | 2208 | 0.12 | 1.16023 | 0.00000 | 0.00000 | |
4416 | 2021.10.26 10:05 | close | 2208 | 0.12 | 1.15976 | 0.00000 | 0.00000 | 808.83 | 1950625.56 |
4417 | 2021.10.26 12:03 | sell | 2209 | 0.12 | 1.16122 | 0.00000 | 0.00000 | |
4418 | 2021.10.26 16:31 | close | 2209 | 0.12 | 1.16112 | 0.00000 | 0.00000 | 172.09 | 1950797.65 |
4419 | 2021.10.27 07:35 | sell | 2210 | 0.12 | 1.16044 | 0.00000 | 0.00000 | |
4420 | 2021.10.27 08:31 | close | 2210 | 0.12 | 1.16020 | 0.00000 | 0.00000 | 413.01 | 1951210.66 |
4421 | 2021.10.27 10:12 | sell | 2211 | 0.12 | 1.16126 | 0.00000 | 0.00000 | |
4422 | 2021.10.27 11:31 | close | 2211 | 0.12 | 1.15959 | 0.00000 | 0.00000 | 2873.87 | 1954084.53 |
4423 | 2021.10.27 15:10 | sell | 2212 | 0.12 | 1.16138 | 0.00000 | 0.00000 | |
4424 | 2021.10.27 17:57 | close | 2212 | 0.12 | 1.15971 | 0.00000 | 0.00000 | 2873.88 | 1956958.41 |
4425 | 2021.11.01 17:37 | sell | 2213 | 0.12 | 1.15756 | 0.00000 | 0.00000 | |
4426 | 2021.11.02 11:50 | close | 2213 | 0.12 | 1.15952 | 0.00000 | 0.00000 | -3314.26 | 1953644.15 |
4427 | 2021.11.02 13:48 | sell | 2214 | 0.12 | 1.16001 | 0.00000 | 0.00000 | |
4428 | 2021.11.02 14:20 | close | 2214 | 0.12 | 1.15950 | 0.00000 | 0.00000 | 877.65 | 1954521.80 |
4429 | 2021.11.03 04:46 | sell | 2215 | 0.12 | 1.15830 | 0.00000 | 0.00000 | |
4430 | 2021.11.03 08:50 | close | 2215 | 0.12 | 1.15814 | 0.00000 | 0.00000 | 275.34 | 1954797.14 |
4431 | 2021.11.03 11:17 | sell | 2216 | 0.12 | 1.15885 | 0.00000 | 0.00000 | |
4432 | 2021.11.03 13:07 | close | 2216 | 0.12 | 1.15830 | 0.00000 | 0.00000 | 946.48 | 1955743.62 |
4433 | 2021.11.05 10:19 | sell | 2217 | 0.12 | 1.15610 | 0.00000 | 0.00000 | |
4434 | 2021.11.05 12:10 | close | 2217 | 0.12 | 1.15441 | 0.00000 | 0.00000 | 2908.27 | 1958651.89 |
4435 | 2021.11.08 08:07 | sell | 2218 | 0.12 | 1.15656 | 0.00000 | 0.00000 | |
4436 | 2021.11.08 09:35 | close | 2218 | 0.12 | 1.15563 | 0.00000 | 0.00000 | 1600.42 | 1960252.31 |
4437 | 2021.11.08 13:58 | sell | 2219 | 0.12 | 1.15713 | 0.00000 | 0.00000 | |
4438 | 2021.11.09 14:12 | close | 2219 | 0.12 | 1.15774 | 0.00000 | 0.00000 | -991.06 | 1959261.25 |
4439 | 2021.11.11 04:03 | sell | 2220 | 0.12 | 1.14837 | 0.00000 | 0.00000 | |
4440 | 2021.11.11 04:49 | close | 2220 | 0.12 | 1.14743 | 0.00000 | 0.00000 | 1617.63 | 1960878.88 |
4441 | 2021.11.11 08:28 | sell | 2221 | 0.12 | 1.14824 | 0.00000 | 0.00000 | |
4442 | 2021.11.11 09:01 | close | 2221 | 0.12 | 1.14786 | 0.00000 | 0.00000 | 653.93 | 1961532.81 |
4443 | 2021.11.11 12:08 | sell | 2222 | 0.12 | 1.14710 | 0.00000 | 0.00000 | |
4444 | 2021.11.11 12:53 | close | 2222 | 0.12 | 1.14618 | 0.00000 | 0.00000 | 1583.22 | 1963116.03 |
4445 | 2021.11.12 07:34 | sell | 2223 | 0.12 | 1.14424 | 0.00000 | 0.00000 | |
4446 | 2021.11.12 09:01 | close | 2223 | 0.12 | 1.14427 | 0.00000 | 0.00000 | -51.62 | 1963064.41 |
4447 | 2021.11.12 13:33 | sell | 2224 | 0.12 | 1.14477 | 0.00000 | 0.00000 | |
4448 | 2021.11.12 16:32 | close | 2224 | 0.12 | 1.14340 | 0.00000 | 0.00000 | 2357.60 | 1965422.01 |
4449 | 2021.11.15 07:49 | sell | 2225 | 0.12 | 1.14597 | 0.00000 | 0.00000 | |
4450 | 2021.11.15 09:56 | close | 2225 | 0.12 | 1.14509 | 0.00000 | 0.00000 | 1514.37 | 1966936.38 |
4451 | 2021.11.15 13:56 | sell | 2226 | 0.12 | 1.14541 | 0.00000 | 0.00000 | |
4452 | 2021.11.15 14:56 | close | 2226 | 0.12 | 1.14436 | 0.00000 | 0.00000 | 1806.92 | 1968743.30 |
4453 | 2021.11.16 04:26 | sell | 2227 | 0.12 | 1.13825 | 0.00000 | 0.00000 | |
4454 | 2021.11.16 05:44 | close | 2227 | 0.12 | 1.13806 | 0.00000 | 0.00000 | 326.96 | 1969070.26 |
4455 | 2021.11.16 13:20 | sell | 2228 | 0.12 | 1.13694 | 0.00000 | 0.00000 | |
4456 | 2021.11.16 14:43 | close | 2228 | 0.12 | 1.13653 | 0.00000 | 0.00000 | 705.56 | 1969775.82 |
4457 | 2021.11.17 04:44 | sell | 2229 | 0.12 | 1.13237 | 0.00000 | 0.00000 | |
4458 | 2021.11.17 04:53 | close | 2229 | 0.12 | 1.13198 | 0.00000 | 0.00000 | 671.14 | 1970446.96 |
4459 | 2021.11.17 09:21 | sell | 2230 | 0.12 | 1.13114 | 0.00000 | 0.00000 | |
4460 | 2021.11.17 09:57 | close | 2230 | 0.12 | 1.13041 | 0.00000 | 0.00000 | 1256.23 | 1971703.19 |
4461 | 2021.11.17 13:57 | sell | 2231 | 0.12 | 1.13209 | 0.00000 | 0.00000 | |
4462 | 2021.11.17 14:49 | close | 2231 | 0.12 | 1.13196 | 0.00000 | 0.00000 | 223.71 | 1971926.90 |
4463 | 2021.11.18 04:06 | sell | 2232 | 0.12 | 1.13285 | 0.00000 | 0.00000 | |
4464 | 2021.11.18 07:00 | close | 2232 | 0.12 | 1.13258 | 0.00000 | 0.00000 | 464.64 | 1972391.54 |
4465 | 2021.11.18 17:22 | sell | 2233 | 0.12 | 1.13530 | 0.00000 | 0.00000 | |
4466 | 2021.11.19 10:00 | close | 2233 | 0.12 | 1.13446 | 0.00000 | 0.00000 | 1504.21 | 1973895.75 |
4467 | 2021.11.19 16:15 | sell | 2234 | 0.12 | 1.13106 | 0.00000 | 0.00000 | |
4468 | 2021.11.19 19:39 | close | 2234 | 0.12 | 1.13117 | 0.00000 | 0.00000 | -189.30 | 1973706.45 |
4469 | 2021.11.22 06:58 | sell | 2235 | 0.12 | 1.12781 | 0.00000 | 0.00000 | |
4470 | 2021.11.22 07:36 | close | 2235 | 0.12 | 1.12716 | 0.00000 | 0.00000 | 1118.57 | 1974825.02 |
4471 | 2021.11.23 05:35 | sell | 2236 | 0.12 | 1.12413 | 0.00000 | 0.00000 | |
4472 | 2021.11.23 06:52 | close | 2236 | 0.12 | 1.12338 | 0.00000 | 0.00000 | 1290.66 | 1976115.68 |
4473 | 2021.11.23 07:26 | sell | 2237 | 0.12 | 1.12387 | 0.00000 | 0.00000 | |
4474 | 2021.11.23 13:00 | close | 2237 | 0.12 | 1.12549 | 0.00000 | 0.00000 | -2787.83 | 1973327.85 |
4475 | 2021.11.25 05:11 | sell | 2238 | 0.12 | 1.12150 | 0.00000 | 0.00000 | |
4476 | 2021.11.25 07:34 | close | 2238 | 0.12 | 1.12118 | 0.00000 | 0.00000 | 550.69 | 1973878.54 |
4477 | 2021.11.25 09:05 | sell | 2239 | 0.12 | 1.12174 | 0.00000 | 0.00000 | |
4478 | 2021.11.25 11:15 | close | 2239 | 0.12 | 1.12175 | 0.00000 | 0.00000 | -17.21 | 1973861.33 |
4479 | 2021.11.26 07:31 | sell | 2240 | 0.12 | 1.12252 | 0.00000 | 0.00000 | |
4480 | 2021.11.29 09:00 | close | 2240 | 0.12 | 1.12727 | 0.00000 | 0.00000 | -8115.46 | 1965745.87 |
4481 | 2021.12.03 07:52 | sell | 2241 | 0.12 | 1.13002 | 0.00000 | 0.00000 | |
4482 | 2021.12.03 08:24 | close | 2241 | 0.12 | 1.12967 | 0.00000 | 0.00000 | 602.31 | 1966348.18 |
4483 | 2021.12.08 04:10 | sell | 2242 | 0.12 | 1.12828 | 0.00000 | 0.00000 | |
4484 | 2021.12.08 12:16 | close | 2242 | 0.12 | 1.12745 | 0.00000 | 0.00000 | 1428.32 | 1967776.50 |
4485 | 2021.12.10 07:33 | sell | 2243 | 0.12 | 1.13002 | 0.00000 | 0.00000 | |
4486 | 2021.12.10 08:00 | close | 2243 | 0.12 | 1.12957 | 0.00000 | 0.00000 | 774.39 | 1968550.89 |
4487 | 2021.12.10 15:00 | sell | 2244 | 0.12 | 1.12791 | 0.00000 | 0.00000 | |
4488 | 2021.12.10 15:23 | close | 2244 | 0.12 | 1.12697 | 0.00000 | 0.00000 | 1617.62 | 1970168.51 |
4489 | 2021.12.13 14:33 | sell | 2245 | 0.12 | 1.12849 | 0.00000 | 0.00000 | |
4490 | 2021.12.13 14:58 | close | 2245 | 0.12 | 1.12789 | 0.00000 | 0.00000 | 1032.52 | 1971201.03 |
4491 | 2021.12.13 16:14 | sell | 2246 | 0.12 | 1.12958 | 0.00000 | 0.00000 | |
4492 | 2021.12.13 16:50 | close | 2246 | 0.12 | 1.12809 | 0.00000 | 0.00000 | 2564.10 | 1973765.13 |
4493 | 2021.12.14 05:00 | sell | 2247 | 0.12 | 1.12826 | 0.00000 | 0.00000 | |
4494 | 2021.12.14 05:50 | close | 2247 | 0.12 | 1.12753 | 0.00000 | 0.00000 | 1256.23 | 1975021.36 |
4495 | 2021.12.14 07:50 | sell | 2248 | 0.12 | 1.12794 | 0.00000 | 0.00000 | |
4496 | 2021.12.14 08:51 | close | 2248 | 0.12 | 1.12774 | 0.00000 | 0.00000 | 344.17 | 1975365.53 |
4497 | 2021.12.14 11:27 | sell | 2249 | 0.12 | 1.12917 | 0.00000 | 0.00000 | |
4498 | 2021.12.14 17:25 | close | 2249 | 0.12 | 1.12908 | 0.00000 | 0.00000 | 154.88 | 1975520.41 |
4499 | 2021.12.15 07:08 | sell | 2250 | 0.12 | 1.12658 | 0.00000 | 0.00000 | |
4500 | 2021.12.15 09:57 | close | 2250 | 0.12 | 1.12655 | 0.00000 | 0.00000 | 51.63 | 1975572.04 |
4501 | 2021.12.20 13:44 | sell | 2251 | 0.12 | 1.12747 | 0.00000 | 0.00000 | |
4502 | 2021.12.20 22:00 | close | 2251 | 0.12 | 1.12748 | 0.00000 | 0.00000 | -17.21 | 1975554.83 |
4503 | 2021.12.21 10:33 | sell | 2252 | 0.12 | 1.13009 | 0.00000 | 0.00000 | |
4504 | 2021.12.21 13:20 | close | 2252 | 0.12 | 1.12816 | 0.00000 | 0.00000 | 3321.28 | 1978876.11 |
4505 | 2021.12.22 11:45 | sell | 2253 | 0.12 | 1.12810 | 0.00000 | 0.00000 | |
4506 | 2021.12.23 10:57 | close | 2253 | 0.12 | 1.13128 | 0.00000 | 0.00000 | -5296.34 | 1973579.77 |
4507 | 2022.01.20 09:32 | sell | 2254 | 0.12 | 1.13585 | 0.00000 | 0.00000 | |
4508 | 2022.01.20 11:51 | close | 2254 | 0.12 | 1.13442 | 0.00000 | 0.00000 | 2460.83 | 1976040.60 |
4509 | 2022.01.21 15:11 | sell | 2255 | 0.12 | 1.13471 | 0.00000 | 0.00000 | |
4510 | 2022.01.24 02:05 | close | 2255 | 0.12 | 1.13376 | 0.00000 | 0.00000 | 1693.50 | 1977734.10 |
4511 | 2022.01.24 09:30 | sell | 2256 | 0.12 | 1.13264 | 0.00000 | 0.00000 | |
4512 | 2022.01.24 12:46 | close | 2256 | 0.12 | 1.13162 | 0.00000 | 0.00000 | 1755.28 | 1979489.38 |
4513 | 2022.01.26 04:01 | sell | 2257 | 0.12 | 1.13061 | 0.00000 | 0.00000 | |
4514 | 2022.01.26 06:46 | close | 2257 | 0.12 | 1.13020 | 0.00000 | 0.00000 | 705.55 | 1980194.93 |
4515 | 2022.01.28 04:51 | sell | 2258 | 0.12 | 1.11514 | 0.00000 | 0.00000 | |
4516 | 2022.01.28 06:19 | close | 2258 | 0.12 | 1.11505 | 0.00000 | 0.00000 | 154.88 | 1980349.81 |
4517 | 2022.01.28 12:40 | sell | 2259 | 0.12 | 1.11428 | 0.00000 | 0.00000 | |
4518 | 2022.01.28 14:53 | close | 2259 | 0.12 | 1.11334 | 0.00000 | 0.00000 | 1617.61 | 1981967.42 |
4519 | 2022.01.28 17:54 | sell | 2260 | 0.12 | 1.11633 | 0.00000 | 0.00000 | |
4520 | 2022.01.28 20:00 | close | 2260 | 0.12 | 1.11519 | 0.00000 | 0.00000 | 1961.78 | 1983929.20 |
4521 | 2022.01.31 06:43 | sell | 2261 | 0.12 | 1.11632 | 0.00000 | 0.00000 | |
4522 | 2022.01.31 13:37 | close | 2261 | 0.12 | 1.11568 | 0.00000 | 0.00000 | 1101.36 | 1985030.56 |
4523 | 2022.01.31 17:19 | sell | 2262 | 0.12 | 1.11997 | 0.00000 | 0.00000 | |
4524 | 2022.02.03 09:31 | close | 2262 | 0.12 | 1.12889 | 0.00000 | 0.00000 | -15056.68 | 1969973.89 |
4525 | 2022.02.14 07:52 | sell | 2263 | 0.12 | 1.13512 | 0.00000 | 0.00000 | |
4526 | 2022.02.14 08:52 | close | 2263 | 0.12 | 1.13408 | 0.00000 | 0.00000 | 1789.69 | 1971763.58 |
4527 | 2022.02.14 14:40 | sell | 2264 | 0.12 | 1.13266 | 0.00000 | 0.00000 | |
4528 | 2022.02.14 17:14 | close | 2264 | 0.12 | 1.13034 | 0.00000 | 0.00000 | 3992.40 | 1975755.98 |
4529 | 2022.02.15 12:04 | sell | 2265 | 0.12 | 1.13488 | 0.00000 | 0.00000 | |
4530 | 2022.02.15 16:55 | close | 2265 | 0.12 | 1.13311 | 0.00000 | 0.00000 | 3045.93 | 1978801.91 |
4531 | 2022.02.21 17:09 | sell | 2266 | 0.12 | 1.13423 | 0.00000 | 0.00000 | |
4532 | 2022.02.21 19:40 | close | 2266 | 0.12 | 1.13414 | 0.00000 | 0.00000 | 154.88 | 1978956.79 |
4533 | 2022.02.22 11:11 | sell | 2267 | 0.12 | 1.13314 | 0.00000 | 0.00000 | |
4534 | 2022.02.22 11:50 | close | 2267 | 0.12 | 1.13249 | 0.00000 | 0.00000 | 1118.56 | 1980075.35 |
4535 | 2022.02.22 12:52 | sell | 2268 | 0.12 | 1.13573 | 0.00000 | 0.00000 | |
4536 | 2022.02.22 19:20 | close | 2268 | 0.12 | 1.13318 | 0.00000 | 0.00000 | 4388.20 | 1984463.55 |
4537 | 2022.02.23 04:03 | sell | 2269 | 0.12 | 1.13375 | 0.00000 | 0.00000 | |
4538 | 2022.02.23 04:30 | close | 2269 | 0.12 | 1.13287 | 0.00000 | 0.00000 | 1514.36 | 1985977.91 |
4539 | 2022.02.23 08:02 | sell | 2270 | 0.12 | 1.13270 | 0.00000 | 0.00000 | |
4540 | 2022.02.23 08:57 | close | 2270 | 0.12 | 1.13243 | 0.00000 | 0.00000 | 464.63 | 1986442.54 |
4541 | 2022.02.23 10:48 | sell | 2271 | 0.12 | 1.13465 | 0.00000 | 0.00000 | |
4542 | 2022.02.23 16:55 | close | 2271 | 0.12 | 1.13313 | 0.00000 | 0.00000 | 2615.71 | 1989058.25 |
4543 | 2022.02.24 10:12 | sell | 2272 | 0.12 | 1.12606 | 0.00000 | 0.00000 | |
4544 | 2022.02.24 10:44 | close | 2272 | 0.12 | 1.12368 | 0.00000 | 0.00000 | 4095.65 | 1993153.90 |
4545 | 2022.02.25 04:26 | sell | 2273 | 0.12 | 1.12065 | 0.00000 | 0.00000 | |
4546 | 2022.02.25 08:14 | close | 2273 | 0.12 | 1.12161 | 0.00000 | 0.00000 | -1652.02 | 1991501.88 |
4547 | 2022.02.25 14:51 | sell | 2274 | 0.12 | 1.12270 | 0.00000 | 0.00000 | |
4548 | 2022.02.28 03:35 | close | 2274 | 0.12 | 1.11664 | 0.00000 | 0.00000 | 10487.09 | 2001988.97 |
4549 | 2022.02.28 09:28 | sell | 2275 | 0.12 | 1.11803 | 0.00000 | 0.00000 | |
4550 | 2022.02.28 13:55 | close | 2275 | 0.12 | 1.11902 | 0.00000 | 0.00000 | -1703.65 | 2000285.32 |
4551 | 2022.02.28 16:39 | sell | 2276 | 0.12 | 1.12227 | 0.00000 | 0.00000 | |
4552 | 2022.02.28 19:40 | close | 2276 | 0.12 | 1.12008 | 0.00000 | 0.00000 | 3768.68 | 2004054.00 |
4553 | 2022.03.01 06:43 | sell | 2277 | 0.12 | 1.11988 | 0.00000 | 0.00000 | |
4554 | 2022.03.01 07:41 | close | 2277 | 0.12 | 1.11965 | 0.00000 | 0.00000 | 395.80 | 2004449.80 |
4555 | 2022.03.01 09:06 | sell | 2278 | 0.12 | 1.12110 | 0.00000 | 0.00000 | |
4556 | 2022.03.01 11:48 | close | 2278 | 0.12 | 1.11985 | 0.00000 | 0.00000 | 2151.08 | 2006600.88 |
4557 | 2022.03.02 12:42 | sell | 2279 | 0.12 | 1.10988 | 0.00000 | 0.00000 | |
4558 | 2022.03.02 16:09 | close | 2279 | 0.12 | 1.10852 | 0.00000 | 0.00000 | 2340.37 | 2008941.25 |
4559 | 2022.03.03 06:02 | sell | 2280 | 0.12 | 1.11012 | 0.00000 | 0.00000 | |
4560 | 2022.03.03 08:09 | close | 2280 | 0.12 | 1.10973 | 0.00000 | 0.00000 | 671.13 | 2009612.38 |
4561 | 2022.03.07 06:56 | sell | 2281 | 0.12 | 1.08732 | 0.00000 | 0.00000 | |
4562 | 2022.03.07 10:54 | close | 2281 | 0.12 | 1.08564 | 0.00000 | 0.00000 | 2891.06 | 2012503.44 |
4563 | 2022.03.07 15:40 | sell | 2282 | 0.12 | 1.09199 | 0.00000 | 0.00000 | |
4564 | 2022.03.07 16:45 | close | 2282 | 0.12 | 1.08965 | 0.00000 | 0.00000 | 4026.81 | 2016530.25 |
4565 | 2022.03.08 10:11 | sell | 2283 | 0.12 | 1.08912 | 0.00000 | 0.00000 | |
4566 | 2022.03.08 11:21 | close | 2283 | 0.12 | 1.08692 | 0.00000 | 0.00000 | 3785.86 | 2020316.11 |
4567 | 2022.03.08 14:03 | sell | 2284 | 0.12 | 1.09022 | 0.00000 | 0.00000 | |
4568 | 2022.03.09 01:20 | close | 2284 | 0.12 | 1.08910 | 0.00000 | 0.00000 | 1986.05 | 2022302.16 |
4569 | 2022.03.09 07:15 | sell | 2285 | 0.12 | 1.09213 | 0.00000 | 0.00000 | |
4570 | 2022.03.10 16:30 | close | 2285 | 0.12 | 1.10253 | 0.00000 | 0.00000 | -17720.91 | 2004581.25 |
4571 | 2022.03.11 05:47 | sell | 2286 | 0.12 | 1.10028 | 0.00000 | 0.00000 | |
4572 | 2022.03.11 07:27 | close | 2286 | 0.12 | 1.09961 | 0.00000 | 0.00000 | 1152.98 | 2005734.23 |
4573 | 2022.03.11 13:24 | sell | 2287 | 0.12 | 1.09951 | 0.00000 | 0.00000 | |
4574 | 2022.03.11 14:55 | close | 2287 | 0.12 | 1.09940 | 0.00000 | 0.00000 | 189.30 | 2005923.53 |
4575 | 2022.03.14 10:31 | sell | 2288 | 0.12 | 1.09256 | 0.00000 | 0.00000 | |
4576 | 2022.03.14 14:46 | close | 2288 | 0.12 | 1.09470 | 0.00000 | 0.00000 | -3682.64 | 2002240.89 |
4577 | 2022.03.14 15:34 | sell | 2289 | 0.12 | 1.09625 | 0.00000 | 0.00000 | |
4578 | 2022.03.14 22:35 | close | 2289 | 0.12 | 1.09550 | 0.00000 | 0.00000 | 1290.65 | 2003531.54 |
4579 | 2022.03.15 05:36 | sell | 2290 | 0.12 | 1.09704 | 0.00000 | 0.00000 | |
4580 | 2022.03.15 18:20 | close | 2290 | 0.12 | 1.09692 | 0.00000 | 0.00000 | 206.50 | 2003738.04 |
4581 | 2022.03.16 08:27 | sell | 2291 | 0.12 | 1.09710 | 0.00000 | 0.00000 | |
4582 | 2022.03.16 10:20 | close | 2291 | 0.12 | 1.09665 | 0.00000 | 0.00000 | 774.39 | 2004512.43 |
4583 | 2022.03.22 10:56 | sell | 2292 | 0.12 | 1.09809 | 0.00000 | 0.00000 | |
4584 | 2022.03.22 12:52 | close | 2292 | 0.12 | 1.09944 | 0.00000 | 0.00000 | -2323.15 | 2002189.28 |
4585 | 2022.03.24 11:35 | sell | 2293 | 0.12 | 1.09973 | 0.00000 | 0.00000 | |
4586 | 2022.03.24 11:55 | close | 2293 | 0.12 | 1.09779 | 0.00000 | 0.00000 | 3338.42 | 2005527.70 |
4587 | 2022.03.25 17:39 | sell | 2294 | 0.12 | 1.10240 | 0.00000 | 0.00000 | |
4588 | 2022.03.25 18:15 | close | 2294 | 0.12 | 1.10033 | 0.00000 | 0.00000 | 3562.16 | 2009089.86 |
4589 | 2022.03.28 11:48 | sell | 2295 | 0.12 | 1.09829 | 0.00000 | 0.00000 | |
4590 | 2022.03.28 13:02 | close | 2295 | 0.12 | 1.09758 | 0.00000 | 0.00000 | 1221.81 | 2010311.67 |
4591 | 2022.03.29 10:27 | sell | 2296 | 0.12 | 1.10131 | 0.00000 | 0.00000 | |
4592 | 2022.03.29 11:55 | close | 2296 | 0.12 | 1.09803 | 0.00000 | 0.00000 | 5644.42 | 2015956.09 |
4593 | 2022.04.04 04:35 | sell | 2297 | 0.12 | 1.10524 | 0.00000 | 0.00000 | |
4594 | 2022.04.04 06:50 | close | 2297 | 0.12 | 1.10483 | 0.00000 | 0.00000 | 705.56 | 2016661.65 |
4595 | 2022.04.06 06:52 | sell | 2298 | 0.12 | 1.09010 | 0.00000 | 0.00000 | |
4596 | 2022.04.06 07:36 | close | 2298 | 0.12 | 1.08953 | 0.00000 | 0.00000 | 980.89 | 2017642.54 |
4597 | 2022.04.06 10:17 | sell | 2299 | 0.12 | 1.08963 | 0.00000 | 0.00000 | |
4598 | 2022.04.06 12:27 | close | 2299 | 0.12 | 1.09088 | 0.00000 | 0.00000 | -2151.08 | 2015491.46 |
4599 | 2022.04.06 15:01 | sell | 2300 | 0.12 | 1.09224 | 0.00000 | 0.00000 | |
4600 | 2022.04.06 17:01 | close | 2300 | 0.12 | 1.09122 | 0.00000 | 0.00000 | 1755.28 | 2017246.74 |
4601 | 2022.04.07 04:00 | sell | 2301 | 0.12 | 1.09119 | 0.00000 | 0.00000 | |
4602 | 2022.04.07 10:16 | close | 2301 | 0.12 | 1.09119 | 0.00000 | 0.00000 | 0.00 | 2017246.74 |
4603 | 2022.04.07 14:09 | sell | 2302 | 0.12 | 1.09133 | 0.00000 | 0.00000 | |
4604 | 2022.04.07 17:05 | close | 2302 | 0.12 | 1.09028 | 0.00000 | 0.00000 | 1806.90 | 2019053.64 |
4605 | 2022.04.08 04:45 | sell | 2303 | 0.12 | 1.08680 | 0.00000 | 0.00000 | |
4606 | 2022.04.08 05:37 | close | 2303 | 0.12 | 1.08616 | 0.00000 | 0.00000 | 1101.35 | 2020154.99 |
4607 | 2022.04.08 10:57 | sell | 2304 | 0.12 | 1.08632 | 0.00000 | 0.00000 | |
4608 | 2022.04.08 14:16 | close | 2304 | 0.12 | 1.08757 | 0.00000 | 0.00000 | -2151.07 | 2018003.92 |
4609 | 2022.04.11 04:28 | sell | 2305 | 0.12 | 1.08945 | 0.00000 | 0.00000 | |
4610 | 2022.04.11 05:26 | close | 2305 | 0.12 | 1.08806 | 0.00000 | 0.00000 | 2392.00 | 2020395.92 |
4611 | 2022.04.11 08:53 | sell | 2306 | 0.12 | 1.08903 | 0.00000 | 0.00000 | |
4612 | 2022.04.11 09:30 | close | 2306 | 0.12 | 1.08798 | 0.00000 | 0.00000 | 1806.91 | 2022202.83 |
4613 | 2022.04.11 10:27 | sell | 2307 | 0.12 | 1.08970 | 0.00000 | 0.00000 | |
4614 | 2022.04.11 16:30 | close | 2307 | 0.12 | 1.08870 | 0.00000 | 0.00000 | 1720.86 | 2023923.69 |
4615 | 2022.04.12 07:24 | sell | 2308 | 0.12 | 1.08790 | 0.00000 | 0.00000 | |
4616 | 2022.04.12 08:56 | close | 2308 | 0.12 | 1.08723 | 0.00000 | 0.00000 | 1152.97 | 2025076.66 |
4617 | 2022.04.12 15:31 | sell | 2309 | 0.12 | 1.08741 | 0.00000 | 0.00000 | |
4618 | 2022.04.12 18:13 | close | 2309 | 0.12 | 1.08669 | 0.00000 | 0.00000 | 1239.02 | 2026315.68 |
4619 | 2022.04.13 04:45 | sell | 2310 | 0.12 | 1.08261 | 0.00000 | 0.00000 | |
4620 | 2022.04.13 06:35 | close | 2310 | 0.12 | 1.08353 | 0.00000 | 0.00000 | -1583.20 | 2024732.48 |
4621 | 2022.04.13 14:12 | sell | 2311 | 0.12 | 1.08346 | 0.00000 | 0.00000 | |
4622 | 2022.04.13 14:53 | close | 2311 | 0.12 | 1.08316 | 0.00000 | 0.00000 | 516.26 | 2025248.74 |
4623 | 2022.04.13 17:14 | sell | 2312 | 0.12 | 1.08319 | 0.00000 | 0.00000 | |
4624 | 2022.04.14 14:50 | close | 2312 | 0.12 | 1.08750 | 0.00000 | 0.00000 | -7240.81 | 2018007.93 |
4625 | 2022.04.15 07:55 | sell | 2313 | 0.12 | 1.08058 | 0.00000 | 0.00000 | |
4626 | 2022.04.15 10:00 | close | 2313 | 0.12 | 1.08038 | 0.00000 | 0.00000 | 344.17 | 2018352.10 |
4627 | 2022.04.15 15:15 | sell | 2314 | 0.12 | 1.08183 | 0.00000 | 0.00000 | |
4628 | 2022.04.15 16:04 | close | 2314 | 0.12 | 1.08125 | 0.00000 | 0.00000 | 998.09 | 2019350.19 |
4629 | 2022.04.19 09:32 | sell | 2315 | 0.12 | 1.07846 | 0.00000 | 0.00000 | |
4630 | 2022.04.19 13:20 | close | 2315 | 0.12 | 1.07897 | 0.00000 | 0.00000 | -877.63 | 2018472.56 |
4631 | 2022.04.20 05:22 | sell | 2316 | 0.12 | 1.07981 | 0.00000 | 0.00000 | |
4632 | 2022.04.21 05:52 | close | 2316 | 0.12 | 1.08285 | 0.00000 | 0.00000 | -5055.37 | 2013417.19 |
4633 | 2022.04.22 16:07 | sell | 2317 | 0.12 | 1.08279 | 0.00000 | 0.00000 | |
4634 | 2022.04.22 16:41 | close | 2317 | 0.12 | 1.08117 | 0.00000 | 0.00000 | 2787.78 | 2016204.97 |
4635 | 2022.04.26 04:00 | sell | 2318 | 0.12 | 1.07301 | 0.00000 | 0.00000 | |
4636 | 2022.04.26 08:07 | close | 2318 | 0.12 | 1.07245 | 0.00000 | 0.00000 | 963.67 | 2017168.64 |
4637 | 2022.04.28 10:20 | sell | 2319 | 0.12 | 1.05415 | 0.00000 | 0.00000 | |
4638 | 2022.04.28 11:22 | close | 2319 | 0.12 | 1.05307 | 0.00000 | 0.00000 | 1858.52 | 2019027.16 |
4639 | 2022.04.29 04:01 | sell | 2320 | 0.12 | 1.05169 | 0.00000 | 0.00000 | |
4640 | 2022.04.29 05:00 | close | 2320 | 0.12 | 1.05196 | 0.00000 | 0.00000 | -464.63 | 2018562.53 |
4641 | 2022.04.29 08:04 | sell | 2321 | 0.12 | 1.05234 | 0.00000 | 0.00000 | |
4642 | 2022.04.29 15:20 | close | 2321 | 0.12 | 1.05331 | 0.00000 | 0.00000 | -1669.23 | 2016893.30 |
4643 | 2022.05.02 17:32 | sell | 2322 | 0.12 | 1.05392 | 0.00000 | 0.00000 | |
4644 | 2022.05.02 18:03 | close | 2322 | 0.12 | 1.05177 | 0.00000 | 0.00000 | 3699.85 | 2020593.15 |
4645 | 2022.05.03 04:57 | sell | 2323 | 0.12 | 1.05224 | 0.00000 | 0.00000 | |
4646 | 2022.05.03 05:41 | close | 2323 | 0.12 | 1.05164 | 0.00000 | 0.00000 | 1032.52 | 2021625.67 |
4647 | 2022.05.04 11:32 | sell | 2324 | 0.12 | 1.05325 | 0.00000 | 0.00000 | |
4648 | 2022.05.04 12:09 | close | 2324 | 0.12 | 1.05181 | 0.00000 | 0.00000 | 2478.05 | 2024103.72 |
4649 | 2022.05.04 14:29 | sell | 2325 | 0.12 | 1.05363 | 0.00000 | 0.00000 | |
4650 | 2022.05.04 21:35 | close | 2325 | 0.12 | 1.05208 | 0.00000 | 0.00000 | 2667.36 | 2026771.08 |
4651 | 2022.05.06 16:55 | sell | 2326 | 0.12 | 1.05933 | 0.00000 | 0.00000 | |
4652 | 2022.05.06 21:00 | close | 2326 | 0.12 | 1.05509 | 0.00000 | 0.00000 | 7296.50 | 2034067.58 |
4653 | 2022.05.09 12:48 | sell | 2327 | 0.12 | 1.05205 | 0.00000 | 0.00000 | |
4654 | 2022.05.10 12:51 | close | 2327 | 0.12 | 1.05476 | 0.00000 | 0.00000 | -4604.88 | 2029462.70 |
4655 | 2022.05.10 16:09 | sell | 2328 | 0.12 | 1.05675 | 0.00000 | 0.00000 | |
4656 | 2022.05.10 16:46 | close | 2328 | 0.12 | 1.05449 | 0.00000 | 0.00000 | 3889.17 | 2033351.87 |
4657 | 2022.05.11 08:32 | sell | 2329 | 0.12 | 1.05482 | 0.00000 | 0.00000 | |
4658 | 2022.05.11 08:58 | close | 2329 | 0.12 | 1.05405 | 0.00000 | 0.00000 | 1325.07 | 2034676.94 |
4659 | 2022.05.11 11:46 | sell | 2330 | 0.12 | 1.05656 | 0.00000 | 0.00000 | |
4660 | 2022.05.11 15:37 | close | 2330 | 0.12 | 1.05150 | 0.00000 | 0.00000 | 8707.61 | 2043384.55 |
4661 | 2022.05.13 05:23 | sell | 2331 | 0.12 | 1.03871 | 0.00000 | 0.00000 | |
4662 | 2022.05.13 09:17 | close | 2331 | 0.12 | 1.03885 | 0.00000 | 0.00000 | -240.92 | 2043143.63 |
4663 | 2022.05.16 04:04 | sell | 2332 | 0.12 | 1.04110 | 0.00000 | 0.00000 | |
4664 | 2022.05.16 06:10 | close | 2332 | 0.12 | 1.03937 | 0.00000 | 0.00000 | 2977.11 | 2046120.74 |
4665 | 2022.05.16 11:18 | sell | 2333 | 0.12 | 1.04226 | 0.00000 | 0.00000 | |
4666 | 2022.05.16 17:00 | close | 2333 | 0.12 | 1.04049 | 0.00000 | 0.00000 | 3045.94 | 2049166.68 |
4667 | 2022.05.17 08:18 | sell | 2334 | 0.12 | 1.04460 | 0.00000 | 0.00000 | |
4668 | 2022.05.18 11:38 | close | 2334 | 0.12 | 1.04961 | 0.00000 | 0.00000 | -8562.89 | 2040603.79 |
4669 | 2022.06.14 06:49 | sell | 2335 | 0.12 | 1.04282 | 0.00000 | 0.00000 | |
4670 | 2022.06.14 07:44 | close | 2335 | 0.12 | 1.04249 | 0.00000 | 0.00000 | 567.89 | 2041171.68 |
4671 | 2022.06.14 09:49 | sell | 2336 | 0.12 | 1.04493 | 0.00000 | 0.00000 | |
4672 | 2022.06.14 12:05 | close | 2336 | 0.12 | 1.04560 | 0.00000 | 0.00000 | -1152.98 | 2040018.70 |
4673 | 2022.06.14 15:35 | sell | 2337 | 0.12 | 1.04658 | 0.00000 | 0.00000 | |
4674 | 2022.06.14 17:11 | close | 2337 | 0.12 | 1.04289 | 0.00000 | 0.00000 | 6350.02 | 2046368.72 |
4675 | 2022.06.15 04:24 | sell | 2338 | 0.12 | 1.04445 | 0.00000 | 0.00000 | |
4676 | 2022.06.15 07:05 | close | 2338 | 0.12 | 1.04390 | 0.00000 | 0.00000 | 946.48 | 2047315.20 |
4677 | 2022.06.15 09:27 | sell | 2339 | 0.12 | 1.04902 | 0.00000 | 0.00000 | |
4678 | 2022.06.15 15:05 | close | 2339 | 0.12 | 1.04513 | 0.00000 | 0.00000 | 6694.20 | 2054009.40 |
4679 | 2022.06.16 12:23 | sell | 2340 | 0.12 | 1.04191 | 0.00000 | 0.00000 | |
4680 | 2022.06.16 13:04 | close | 2340 | 0.12 | 1.04029 | 0.00000 | 0.00000 | 2787.82 | 2056797.22 |
4681 | 2022.06.16 15:26 | sell | 2341 | 0.12 | 1.04102 | 0.00000 | 0.00000 | |
4682 | 2022.06.17 10:05 | close | 2341 | 0.12 | 1.04949 | 0.00000 | 0.00000 | -14517.11 | 2042280.11 |
4683 | 2022.06.20 06:37 | sell | 2342 | 0.12 | 1.05273 | 0.00000 | 0.00000 | |
4684 | 2022.06.20 20:20 | close | 2342 | 0.12 | 1.05122 | 0.00000 | 0.00000 | 2598.52 | 2044878.63 |
4685 | 2022.06.22 11:22 | sell | 2343 | 0.12 | 1.05136 | 0.00000 | 0.00000 | |
4686 | 2022.06.23 10:20 | close | 2343 | 0.12 | 1.05409 | 0.00000 | 0.00000 | -4521.94 | 2040356.69 |
4687 | 2022.06.23 15:32 | sell | 2344 | 0.12 | 1.05136 | 0.00000 | 0.00000 | |
4688 | 2022.06.23 18:25 | close | 2344 | 0.12 | 1.05151 | 0.00000 | 0.00000 | -258.13 | 2040098.56 |
4689 | 2022.06.24 05:34 | sell | 2345 | 0.12 | 1.05333 | 0.00000 | 0.00000 | |
4690 | 2022.06.24 10:22 | close | 2345 | 0.12 | 1.05241 | 0.00000 | 0.00000 | 1583.20 | 2041681.76 |
4691 | 2022.06.24 17:02 | sell | 2346 | 0.12 | 1.05589 | 0.00000 | 0.00000 | |
4692 | 2022.06.28 14:40 | close | 2346 | 0.12 | 1.05746 | 0.00000 | 0.00000 | -2584.41 | 2039097.35 |
4693 | 2022.06.29 05:09 | sell | 2347 | 0.12 | 1.05346 | 0.00000 | 0.00000 | |
4694 | 2022.06.29 06:15 | close | 2347 | 0.12 | 1.05253 | 0.00000 | 0.00000 | 1600.41 | 2040697.76 |
4695 | 2022.06.29 10:47 | sell | 2348 | 0.12 | 1.05128 | 0.00000 | 0.00000 | |
4696 | 2022.06.29 13:03 | close | 2348 | 0.12 | 1.05070 | 0.00000 | 0.00000 | 998.11 | 2041695.87 |
4697 | 2022.06.30 07:32 | sell | 2349 | 0.12 | 1.04544 | 0.00000 | 0.00000 | |
4698 | 2022.06.30 08:33 | close | 2349 | 0.12 | 1.04506 | 0.00000 | 0.00000 | 653.93 | 2042349.80 |
4699 | 2022.06.30 11:39 | sell | 2350 | 0.12 | 1.04655 | 0.00000 | 0.00000 | |
4700 | 2022.06.30 12:21 | close | 2350 | 0.12 | 1.04267 | 0.00000 | 0.00000 | 6677.21 | 2049027.01 |
4701 | 2022.06.30 16:33 | sell | 2351 | 0.12 | 1.04217 | 0.00000 | 0.00000 | |
4702 | 2022.07.01 05:35 | close | 2351 | 0.12 | 1.04629 | 0.00000 | 0.00000 | -7031.56 | 2041995.45 |
4703 | 2022.07.01 08:48 | sell | 2352 | 0.12 | 1.04646 | 0.00000 | 0.00000 | |
4704 | 2022.07.01 09:25 | close | 2352 | 0.12 | 1.04572 | 0.00000 | 0.00000 | 1273.49 | 2043268.94 |
4705 | 2022.07.01 12:42 | sell | 2353 | 0.12 | 1.04675 | 0.00000 | 0.00000 | |
4706 | 2022.07.01 14:02 | close | 2353 | 0.12 | 1.04491 | 0.00000 | 0.00000 | 3166.51 | 2046435.45 |
4707 | 2022.07.04 04:49 | sell | 2354 | 0.12 | 1.04374 | 0.00000 | 0.00000 | |
4708 | 2022.07.04 05:23 | close | 2354 | 0.12 | 1.04293 | 0.00000 | 0.00000 | 1393.96 | 2047829.41 |
4709 | 2022.07.04 09:05 | sell | 2355 | 0.12 | 1.04382 | 0.00000 | 0.00000 | |
4710 | 2022.07.04 09:32 | close | 2355 | 0.12 | 1.04250 | 0.00000 | 0.00000 | 2271.63 | 2050101.04 |
4711 | 2022.07.04 12:33 | sell | 2356 | 0.12 | 1.04456 | 0.00000 | 0.00000 | |
4712 | 2022.07.04 17:15 | close | 2356 | 0.12 | 1.04359 | 0.00000 | 0.00000 | 1669.30 | 2051770.34 |
4713 | 2022.07.05 06:35 | sell | 2357 | 0.12 | 1.04340 | 0.00000 | 0.00000 | |
4714 | 2022.07.05 09:15 | close | 2357 | 0.12 | 1.04338 | 0.00000 | 0.00000 | 34.42 | 2051804.76 |
4715 | 2022.07.06 09:56 | sell | 2358 | 0.12 | 1.02725 | 0.00000 | 0.00000 | |
4716 | 2022.07.06 11:42 | close | 2358 | 0.12 | 1.02451 | 0.00000 | 0.00000 | 4715.36 | 2056520.12 |
4717 | 2022.07.07 08:07 | sell | 2359 | 0.12 | 1.02077 | 0.00000 | 0.00000 | |
4718 | 2022.07.07 09:56 | close | 2359 | 0.12 | 1.02020 | 0.00000 | 0.00000 | 980.93 | 2057501.05 |
4719 | 2022.07.08 04:00 | sell | 2360 | 0.12 | 1.01866 | 0.00000 | 0.00000 | |
4720 | 2022.07.08 04:52 | close | 2360 | 0.12 | 1.01777 | 0.00000 | 0.00000 | 1531.63 | 2059032.68 |
4721 | 2022.07.08 08:58 | sell | 2361 | 0.12 | 1.01577 | 0.00000 | 0.00000 | |
4722 | 2022.07.08 10:18 | close | 2361 | 0.12 | 1.01432 | 0.00000 | 0.00000 | 2495.35 | 2061528.03 |
4723 | 2022.07.08 14:48 | sell | 2362 | 0.12 | 1.01530 | 0.00000 | 0.00000 | |
4724 | 2022.07.08 15:31 | close | 2362 | 0.12 | 1.01274 | 0.00000 | 0.00000 | 4405.59 | 2065933.62 |
4725 | 2022.07.11 06:01 | sell | 2363 | 0.12 | 1.01513 | 0.00000 | 0.00000 | |
4726 | 2022.07.11 08:36 | close | 2363 | 0.12 | 1.01451 | 0.00000 | 0.00000 | 1066.98 | 2067000.60 |
4727 | 2022.07.11 17:41 | sell | 2364 | 0.12 | 1.00830 | 0.00000 | 0.00000 | |
4728 | 2022.07.11 19:23 | close | 2364 | 0.12 | 1.00700 | 0.00000 | 0.00000 | 2237.22 | 2069237.82 |
4729 | 2022.07.12 12:58 | sell | 2365 | 0.12 | 1.00126 | 0.00000 | 0.00000 | |
4730 | 2022.07.12 16:52 | close | 2365 | 0.12 | 1.00356 | 0.00000 | 0.00000 | -3958.15 | 2065279.67 |
4731 | 2022.07.13 04:02 | sell | 2366 | 0.12 | 1.00395 | 0.00000 | 0.00000 | |
4732 | 2022.07.13 08:17 | close | 2366 | 0.12 | 1.00322 | 0.00000 | 0.00000 | 1256.28 | 2066535.95 |
4733 | 2022.07.13 13:23 | sell | 2367 | 0.12 | 1.00473 | 0.00000 | 0.00000 | |
4734 | 2022.07.13 15:35 | close | 2367 | 0.12 | 1.00057 | 0.00000 | 0.00000 | 7159.08 | 2073695.03 |
4735 | 2022.07.15 05:57 | sell | 2368 | 0.12 | 1.00407 | 0.00000 | 0.00000 | |
4736 | 2022.07.15 07:05 | close | 2368 | 0.12 | 1.00246 | 0.00000 | 0.00000 | 2770.70 | 2076465.73 |
4737 | 2022.07.15 12:09 | sell | 2369 | 0.12 | 1.00366 | 0.00000 | 0.00000 | |
4738 | 2022.07.19 05:00 | close | 2369 | 0.12 | 1.01234 | 0.00000 | 0.00000 | -14820.33 | 2061645.41 |
4739 | 2022.07.22 15:14 | sell | 2370 | 0.12 | 1.01896 | 0.00000 | 0.00000 | |
4740 | 2022.07.22 21:45 | close | 2370 | 0.12 | 1.01966 | 0.00000 | 0.00000 | -1204.69 | 2060440.72 |
4741 | 2022.07.25 05:43 | sell | 2371 | 0.12 | 1.02097 | 0.00000 | 0.00000 | |
4742 | 2022.07.25 08:10 | close | 2371 | 0.12 | 1.02004 | 0.00000 | 0.00000 | 1600.51 | 2062041.23 |
4743 | 2022.07.27 12:37 | sell | 2372 | 0.12 | 1.01534 | 0.00000 | 0.00000 | |
4744 | 2022.07.27 15:00 | close | 2372 | 0.12 | 1.01514 | 0.00000 | 0.00000 | 344.20 | 2062385.43 |
4745 | 2022.08.03 04:05 | sell | 2373 | 0.12 | 1.01607 | 0.00000 | 0.00000 | |
4746 | 2022.08.03 08:18 | close | 2373 | 0.12 | 1.01774 | 0.00000 | 0.00000 | -2874.04 | 2059511.39 |
4747 | 2022.08.03 13:14 | sell | 2374 | 0.12 | 1.01996 | 0.00000 | 0.00000 | |
4748 | 2022.08.03 16:16 | close | 2374 | 0.12 | 1.01740 | 0.00000 | 0.00000 | 4405.71 | 2063917.10 |
4749 | 2022.08.04 04:33 | sell | 2375 | 0.12 | 1.01735 | 0.00000 | 0.00000 | |
4750 | 2022.08.04 05:38 | close | 2375 | 0.12 | 1.01641 | 0.00000 | 0.00000 | 1617.72 | 2065534.82 |
4751 | 2022.08.04 11:57 | sell | 2376 | 0.12 | 1.01929 | 0.00000 | 0.00000 | |
4752 | 2022.08.04 14:50 | close | 2376 | 0.12 | 1.01629 | 0.00000 | 0.00000 | 5162.94 | 2070697.76 |
4753 | 2022.08.08 05:25 | sell | 2377 | 0.12 | 1.01801 | 0.00000 | 0.00000 | |
4754 | 2022.08.08 07:31 | close | 2377 | 0.12 | 1.01806 | 0.00000 | 0.00000 | -86.05 | 2070611.71 |
4755 | 2022.08.08 14:07 | sell | 2378 | 0.12 | 1.01972 | 0.00000 | 0.00000 | |
4756 | 2022.08.08 21:52 | close | 2378 | 0.12 | 1.01868 | 0.00000 | 0.00000 | 1789.82 | 2072401.53 |
4757 | 2022.08.15 16:28 | sell | 2379 | 0.12 | 1.02220 | 0.00000 | 0.00000 | |
4758 | 2022.08.15 16:50 | close | 2379 | 0.12 | 1.02011 | 0.00000 | 0.00000 | 3596.82 | 2075998.35 |
4759 | 2022.08.16 16:03 | sell | 2380 | 0.12 | 1.01516 | 0.00000 | 0.00000 | |
4760 | 2022.08.16 21:40 | close | 2380 | 0.12 | 1.01729 | 0.00000 | 0.00000 | -3665.68 | 2072332.67 |
4761 | 2022.08.17 07:33 | sell | 2381 | 0.12 | 1.01756 | 0.00000 | 0.00000 | |
4762 | 2022.08.17 09:18 | close | 2381 | 0.12 | 1.01696 | 0.00000 | 0.00000 | 1032.59 | 2073365.26 |
4763 | 2022.08.17 11:29 | sell | 2382 | 0.12 | 1.01743 | 0.00000 | 0.00000 | |
4764 | 2022.08.17 13:42 | close | 2382 | 0.12 | 1.01687 | 0.00000 | 0.00000 | 963.75 | 2074329.01 |
4765 | 2022.08.18 13:10 | sell | 2383 | 0.12 | 1.01802 | 0.00000 | 0.00000 | |
4766 | 2022.08.18 15:43 | close | 2383 | 0.12 | 1.01626 | 0.00000 | 0.00000 | 3028.93 | 2077357.94 |
4767 | 2022.08.22 05:55 | sell | 2384 | 0.12 | 1.00358 | 0.00000 | 0.00000 | |
4768 | 2022.08.22 07:10 | close | 2384 | 0.12 | 1.00385 | 0.00000 | 0.00000 | -464.66 | 2076893.28 |
4769 | 2022.08.24 17:48 | sell | 2385 | 0.12 | 0.99487 | 0.00000 | 0.00000 | |
4770 | 2022.08.24 19:40 | close | 2385 | 0.12 | 0.99484 | 0.00000 | 0.00000 | 51.63 | 2076944.91 |
4771 | 2022.08.25 04:33 | sell | 2386 | 0.12 | 0.99920 | 0.00000 | 0.00000 | |
4772 | 2022.08.25 18:05 | close | 2386 | 0.12 | 0.99745 | 0.00000 | 0.00000 | 3011.72 | 2079956.63 |
4773 | 2022.08.26 06:09 | sell | 2387 | 0.12 | 0.99729 | 0.00000 | 0.00000 | |
4774 | 2022.08.26 06:51 | close | 2387 | 0.12 | 0.99689 | 0.00000 | 0.00000 | 688.39 | 2080645.02 |
4775 | 2022.08.26 11:48 | sell | 2388 | 0.12 | 0.99853 | 0.00000 | 0.00000 | |
4776 | 2022.08.26 19:45 | close | 2388 | 0.12 | 0.99766 | 0.00000 | 0.00000 | 1497.25 | 2082142.27 |
4777 | 2022.08.29 09:37 | sell | 2389 | 0.12 | 0.99408 | 0.00000 | 0.00000 | |
4778 | 2022.08.29 11:12 | close | 2389 | 0.12 | 0.99318 | 0.00000 | 0.00000 | 1548.88 | 2083691.15 |
4779 | 2022.08.29 12:57 | sell | 2390 | 0.12 | 0.99650 | 0.00000 | 0.00000 | |
4780 | 2022.08.30 17:45 | close | 2390 | 0.12 | 0.99897 | 0.00000 | 0.00000 | -4192.14 | 2079499.01 |
4781 | 2022.08.31 15:16 | sell | 2391 | 0.12 | 1.00101 | 0.00000 | 0.00000 | |
4782 | 2022.09.01 03:15 | close | 2391 | 0.12 | 1.00280 | 0.00000 | 0.00000 | -2904.51 | 2076594.50 |
4783 | 2022.09.02 05:50 | sell | 2392 | 0.12 | 0.99619 | 0.00000 | 0.00000 | |
4784 | 2022.09.02 12:00 | close | 2392 | 0.12 | 0.99737 | 0.00000 | 0.00000 | -2030.75 | 2074563.75 |
4785 | 2022.09.02 15:31 | sell | 2393 | 0.12 | 1.00264 | 0.00000 | 0.00000 | |
4786 | 2022.09.02 19:30 | close | 2393 | 0.12 | 0.99863 | 0.00000 | 0.00000 | 6901.13 | 2081464.88 |
4787 | 2022.09.05 09:53 | sell | 2394 | 0.12 | 0.99117 | 0.00000 | 0.00000 | |
4788 | 2022.09.05 11:45 | close | 2394 | 0.12 | 0.99096 | 0.00000 | 0.00000 | 361.41 | 2081826.29 |
4789 | 2022.09.06 09:55 | sell | 2395 | 0.12 | 0.99686 | 0.00000 | 0.00000 | |
4790 | 2022.09.06 12:13 | close | 2395 | 0.12 | 0.99406 | 0.00000 | 0.00000 | 4818.74 | 2086645.03 |
4791 | 2022.09.07 17:22 | sell | 2396 | 0.12 | 0.99247 | 0.00000 | 0.00000 | |
4792 | 2022.09.08 16:10 | close | 2396 | 0.12 | 0.99607 | 0.00000 | 0.00000 | -6019.49 | 2080625.54 |
4793 | 2022.09.14 04:53 | sell | 2397 | 0.12 | 0.99851 | 0.00000 | 0.00000 | |
4794 | 2022.09.14 08:45 | close | 2397 | 0.12 | 0.99885 | 0.00000 | 0.00000 | -585.13 | 2080040.41 |
4795 | 2022.09.14 12:38 | sell | 2398 | 0.12 | 1.00142 | 0.00000 | 0.00000 | |
4796 | 2022.09.14 14:22 | close | 2398 | 0.12 | 0.99981 | 0.00000 | 0.00000 | 2770.78 | 2082811.19 |
4797 | 2022.09.15 11:42 | sell | 2399 | 0.12 | 0.99920 | 0.00000 | 0.00000 | |
4798 | 2022.09.15 13:31 | close | 2399 | 0.12 | 0.99796 | 0.00000 | 0.00000 | 2134.02 | 2084945.21 |
4799 | 2022.09.15 15:45 | sell | 2400 | 0.12 | 1.00051 | 0.00000 | 0.00000 | |
4800 | 2022.09.15 17:30 | close | 2400 | 0.12 | 0.99885 | 0.00000 | 0.00000 | 2856.83 | 2087802.04 |
4801 | 2022.09.16 10:02 | sell | 2401 | 0.12 | 0.99980 | 0.00000 | 0.00000 | |
4802 | 2022.09.16 10:43 | close | 2401 | 0.12 | 0.99742 | 0.00000 | 0.00000 | 4095.93 | 2091897.97 |
4803 | 2022.09.22 08:05 | sell | 2402 | 0.12 | 0.98344 | 0.00000 | 0.00000 | |
4804 | 2022.09.22 08:59 | close | 2402 | 0.12 | 0.98270 | 0.00000 | 0.00000 | 1273.52 | 2093171.49 |
4805 | 2022.09.22 11:04 | sell | 2403 | 0.12 | 0.98566 | 0.00000 | 0.00000 | |
4806 | 2022.09.22 12:57 | close | 2403 | 0.12 | 0.98585 | 0.00000 | 0.00000 | -326.98 | 2092844.51 |
4807 | 2022.09.22 15:15 | sell | 2404 | 0.12 | 0.98832 | 0.00000 | 0.00000 | |
4808 | 2022.09.22 16:14 | close | 2404 | 0.12 | 0.98634 | 0.00000 | 0.00000 | 3407.54 | 2096252.05 |
4809 | 2022.09.23 04:15 | sell | 2405 | 0.12 | 0.98488 | 0.00000 | 0.00000 | |
4810 | 2022.09.23 04:32 | close | 2405 | 0.12 | 0.98406 | 0.00000 | 0.00000 | 1411.20 | 2097663.25 |
4811 | 2022.09.26 09:22 | sell | 2406 | 0.12 | 0.96534 | 0.00000 | 0.00000 | |
4812 | 2022.09.26 12:37 | close | 2406 | 0.12 | 0.96745 | 0.00000 | 0.00000 | -3631.29 | 2094031.96 |
4813 | 2022.09.26 15:46 | sell | 2407 | 0.12 | 0.96766 | 0.00000 | 0.00000 | |
4814 | 2022.09.26 17:12 | close | 2407 | 0.12 | 0.96498 | 0.00000 | 0.00000 | 4612.29 | 2098644.25 |
4815 | 2022.09.27 08:43 | sell | 2408 | 0.12 | 0.96481 | 0.00000 | 0.00000 | |
4816 | 2022.09.27 11:03 | close | 2408 | 0.12 | 0.96395 | 0.00000 | 0.00000 | 1480.06 | 2100124.31 |
4817 | 2022.09.27 14:50 | sell | 2409 | 0.12 | 0.96515 | 0.00000 | 0.00000 | |
4818 | 2022.09.27 15:58 | close | 2409 | 0.12 | 0.96228 | 0.00000 | 0.00000 | 4939.28 | 2105063.59 |
4819 | 2022.09.28 16:45 | sell | 2410 | 0.12 | 0.96124 | 0.00000 | 0.00000 | |
4820 | 2022.09.29 10:31 | close | 2410 | 0.12 | 0.96470 | 0.00000 | 0.00000 | -5778.72 | 2099284.87 |
4821 | 2022.09.29 12:44 | sell | 2411 | 0.12 | 0.96997 | 0.00000 | 0.00000 | |
4822 | 2022.09.30 13:30 | close | 2411 | 0.12 | 0.97648 | 0.00000 | 0.00000 | -11145.13 | 2088139.74 |
4823 | 2022.10.07 05:19 | sell | 2412 | 0.12 | 0.98043 | 0.00000 | 0.00000 | |
4824 | 2022.10.07 06:35 | close | 2412 | 0.12 | 0.98032 | 0.00000 | 0.00000 | 189.31 | 2088329.05 |
4825 | 2022.10.07 11:22 | sell | 2413 | 0.12 | 0.98132 | 0.00000 | 0.00000 | |
4826 | 2022.10.07 12:00 | close | 2413 | 0.12 | 0.98025 | 0.00000 | 0.00000 | 1841.50 | 2090170.55 |
4827 | 2022.10.10 14:30 | sell | 2414 | 0.12 | 0.97059 | 0.00000 | 0.00000 | |
4828 | 2022.10.10 16:30 | close | 2414 | 0.12 | 0.97021 | 0.00000 | 0.00000 | 653.99 | 2090824.54 |
4829 | 2022.10.11 09:32 | sell | 2415 | 0.12 | 0.96992 | 0.00000 | 0.00000 | |
4830 | 2022.10.11 16:12 | close | 2415 | 0.12 | 0.97129 | 0.00000 | 0.00000 | -2357.81 | 2088466.73 |
4831 | 2022.10.12 04:21 | sell | 2416 | 0.12 | 0.97090 | 0.00000 | 0.00000 | |
4832 | 2022.10.12 04:36 | close | 2416 | 0.12 | 0.96921 | 0.00000 | 0.00000 | 2908.54 | 2091375.27 |
4833 | 2022.10.12 06:25 | sell | 2417 | 0.12 | 0.97000 | 0.00000 | 0.00000 | |
4834 | 2022.10.12 12:12 | close | 2417 | 0.12 | 0.97007 | 0.00000 | 0.00000 | -120.47 | 2091254.80 |
4835 | 2022.10.13 17:51 | sell | 2418 | 0.12 | 0.97195 | 0.00000 | 0.00000 | |
4836 | 2022.10.14 11:21 | close | 2418 | 0.12 | 0.97492 | 0.00000 | 0.00000 | -5052.78 | 2086202.02 |
4837 | 2022.10.17 13:10 | sell | 2419 | 0.12 | 0.97666 | 0.00000 | 0.00000 | |
4838 | 2022.10.17 14:49 | close | 2419 | 0.12 | 0.97360 | 0.00000 | 0.00000 | 5266.35 | 2091468.37 |
4839 | 2022.10.19 17:22 | sell | 2420 | 0.12 | 0.97887 | 0.00000 | 0.00000 | |
4840 | 2022.10.19 19:01 | close | 2420 | 0.12 | 0.97746 | 0.00000 | 0.00000 | 2426.65 | 2093895.02 |
4841 | 2022.10.20 07:53 | sell | 2421 | 0.12 | 0.97762 | 0.00000 | 0.00000 | |
4842 | 2022.10.20 11:31 | close | 2421 | 0.12 | 0.97779 | 0.00000 | 0.00000 | -292.57 | 2093602.45 |
4843 | 2022.10.21 06:04 | sell | 2422 | 0.12 | 0.97798 | 0.00000 | 0.00000 | |
4844 | 2022.10.21 06:36 | close | 2422 | 0.12 | 0.97772 | 0.00000 | 0.00000 | 447.47 | 2094049.92 |
4845 | 2022.10.21 10:21 | sell | 2423 | 0.12 | 0.97795 | 0.00000 | 0.00000 | |
4846 | 2022.10.21 11:22 | close | 2423 | 0.12 | 0.97741 | 0.00000 | 0.00000 | 929.35 | 2094979.27 |
4847 | 2022.11.03 15:06 | sell | 2424 | 0.12 | 0.97538 | 0.00000 | 0.00000 | |
4848 | 2022.11.03 18:33 | close | 2424 | 0.12 | 0.97647 | 0.00000 | 0.00000 | -1875.90 | 2093103.37 |
4849 | 2022.11.04 05:55 | sell | 2425 | 0.12 | 0.97686 | 0.00000 | 0.00000 | |
4850 | 2022.11.04 08:47 | close | 2425 | 0.12 | 0.97777 | 0.00000 | 0.00000 | -1566.11 | 2091537.26 |
4851 | 2022.11.04 13:37 | sell | 2426 | 0.12 | 0.97916 | 0.00000 | 0.00000 | |
4852 | 2022.11.09 15:16 | close | 2426 | 0.12 | 1.00335 | 0.00000 | 0.00000 | -41455.04 | 2050082.22 |
4853 | 2023.02.06 05:05 | sell | 2427 | 0.12 | 1.07971 | 0.00000 | 0.00000 | |
4854 | 2023.02.06 07:33 | close | 2427 | 0.12 | 1.07929 | 0.00000 | 0.00000 | 722.80 | 2050805.02 |
4855 | 2023.02.09 04:17 | sell | 2428 | 0.12 | 1.07293 | 0.00000 | 0.00000 | |
4856 | 2023.02.09 09:50 | close | 2428 | 0.12 | 1.07273 | 0.00000 | 0.00000 | 344.19 | 2051149.21 |
4857 | 2023.02.09 11:08 | sell | 2429 | 0.12 | 1.07653 | 0.00000 | 0.00000 | |
4858 | 2023.02.09 19:45 | close | 2429 | 0.12 | 1.07423 | 0.00000 | 0.00000 | 3958.20 | 2055107.41 |
4859 | 2023.02.10 09:07 | sell | 2430 | 0.12 | 1.07335 | 0.00000 | 0.00000 | |
4860 | 2023.02.10 10:39 | close | 2430 | 0.12 | 1.07287 | 0.00000 | 0.00000 | 826.06 | 2055933.47 |
4861 | 2023.02.13 09:30 | sell | 2431 | 0.12 | 1.06890 | 0.00000 | 0.00000 | |
4862 | 2023.02.13 11:03 | close | 2431 | 0.12 | 1.06710 | 0.00000 | 0.00000 | 3097.72 | 2059031.19 |
4863 | 2023.02.13 12:35 | sell | 2432 | 0.12 | 1.06848 | 0.00000 | 0.00000 | |
4864 | 2023.02.13 15:14 | close | 2432 | 0.12 | 1.06845 | 0.00000 | 0.00000 | 51.63 | 2059082.82 |
4865 | 2023.02.15 08:18 | sell | 2433 | 0.12 | 1.07187 | 0.00000 | 0.00000 | |
4866 | 2023.02.15 08:32 | close | 2433 | 0.12 | 1.07108 | 0.00000 | 0.00000 | 1359.56 | 2060442.38 |
4867 | 2023.02.16 04:37 | sell | 2434 | 0.12 | 1.07126 | 0.00000 | 0.00000 | |
4868 | 2023.02.16 07:25 | close | 2434 | 0.12 | 1.07034 | 0.00000 | 0.00000 | 1583.27 | 2062025.65 |
4869 | 2023.02.17 11:14 | sell | 2435 | 0.12 | 1.06496 | 0.00000 | 0.00000 | |
4870 | 2023.02.17 12:00 | close | 2435 | 0.12 | 1.06377 | 0.00000 | 0.00000 | 2047.92 | 2064073.57 |
4871 | 2023.02.17 17:04 | sell | 2436 | 0.12 | 1.06558 | 0.00000 | 0.00000 | |
4872 | 2023.02.21 02:00 | close | 2436 | 0.12 | 1.06832 | 0.00000 | 0.00000 | -4598.02 | 2059475.55 |
4873 | 2023.02.21 07:59 | sell | 2437 | 0.12 | 1.06732 | 0.00000 | 0.00000 | |
4874 | 2023.02.21 09:22 | close | 2437 | 0.12 | 1.06621 | 0.00000 | 0.00000 | 1910.25 | 2061385.80 |
4875 | 2023.02.22 16:34 | sell | 2438 | 0.12 | 1.06557 | 0.00000 | 0.00000 | |
4876 | 2023.02.22 17:58 | close | 2438 | 0.12 | 1.06296 | 0.00000 | 0.00000 | 4491.67 | 2065877.47 |
4877 | 2023.02.23 04:48 | sell | 2439 | 0.12 | 1.06203 | 0.00000 | 0.00000 | |
4878 | 2023.02.23 06:23 | close | 2439 | 0.12 | 1.06207 | 0.00000 | 0.00000 | -68.83 | 2065808.64 |
4879 | 2023.02.27 10:04 | sell | 2440 | 0.12 | 1.05574 | 0.00000 | 0.00000 | |
4880 | 2023.02.28 20:15 | close | 2440 | 0.12 | 1.05970 | 0.00000 | 0.00000 | -6756.30 | 2059052.34 |
4881 | 2023.03.01 05:23 | sell | 2441 | 0.12 | 1.05890 | 0.00000 | 0.00000 | |
4882 | 2023.03.01 06:16 | close | 2441 | 0.12 | 1.05906 | 0.00000 | 0.00000 | -275.35 | 2058776.99 |
4883 | 2023.03.01 08:15 | sell | 2442 | 0.12 | 1.05962 | 0.00000 | 0.00000 | |
4884 | 2023.03.02 07:40 | close | 2442 | 0.12 | 1.06410 | 0.00000 | 0.00000 | -7533.84 | 2051243.15 |
4885 | 2023.03.03 07:06 | sell | 2443 | 0.12 | 1.06100 | 0.00000 | 0.00000 | |
4886 | 2023.03.03 09:52 | close | 2443 | 0.12 | 1.06114 | 0.00000 | 0.00000 | -240.93 | 2051002.22 |
4887 | 2023.03.03 15:40 | sell | 2444 | 0.12 | 1.06213 | 0.00000 | 0.00000 | |
4888 | 2023.03.03 16:25 | close | 2444 | 0.12 | 1.06136 | 0.00000 | 0.00000 | 1325.14 | 2052327.36 |
4889 | 2023.03.08 14:58 | sell | 2445 | 0.12 | 1.05471 | 0.00000 | 0.00000 | |
4890 | 2023.03.08 17:01 | close | 2445 | 0.12 | 1.05387 | 0.00000 | 0.00000 | 1445.60 | 2053772.96 |
4891 | 2023.03.09 05:26 | sell | 2446 | 0.12 | 1.05478 | 0.00000 | 0.00000 | |
4892 | 2023.03.09 08:26 | close | 2446 | 0.12 | 1.05495 | 0.00000 | 0.00000 | -292.56 | 2053480.40 |
4893 | 2023.03.09 11:29 | sell | 2447 | 0.12 | 1.05653 | 0.00000 | 0.00000 | |
4894 | 2023.03.09 14:45 | close | 2447 | 0.12 | 1.05573 | 0.00000 | 0.00000 | 1376.76 | 2054857.16 |
4895 | 2023.03.09 16:01 | sell | 2448 | 0.12 | 1.05796 | 0.00000 | 0.00000 | |
4896 | 2023.03.10 10:26 | close | 2448 | 0.12 | 1.05765 | 0.00000 | 0.00000 | 592.18 | 2055449.34 |
4897 | 2023.03.16 06:30 | sell | 2449 | 0.12 | 1.05968 | 0.00000 | 0.00000 | |
4898 | 2023.03.16 10:06 | close | 2449 | 0.12 | 1.05969 | 0.00000 | 0.00000 | -17.21 | 2055432.13 |
4899 | 2023.03.16 17:52 | sell | 2450 | 0.12 | 1.06034 | 0.00000 | 0.00000 | |
4900 | 2023.03.16 18:37 | close | 2450 | 0.12 | 1.05877 | 0.00000 | 0.00000 | 2702.03 | 2058134.16 |
4901 | 2023.03.17 04:12 | sell | 2451 | 0.12 | 1.06213 | 0.00000 | 0.00000 | |
4902 | 2023.03.17 14:30 | close | 2451 | 0.12 | 1.06178 | 0.00000 | 0.00000 | 602.35 | 2058736.51 |
4903 | 2023.03.17 17:01 | sell | 2452 | 0.12 | 1.06417 | 0.00000 | 0.00000 | |
4904 | 2023.03.20 10:05 | close | 2452 | 0.12 | 1.06438 | 0.00000 | 0.00000 | -302.73 | 2058433.78 |
4905 | 2023.05.09 07:01 | sell | 2453 | 0.12 | 1.09941 | 0.00000 | 0.00000 | |
4906 | 2023.05.09 07:56 | close | 2453 | 0.12 | 1.09905 | 0.00000 | 0.00000 | 619.56 | 2059053.34 |
4907 | 2023.05.10 09:47 | sell | 2454 | 0.12 | 1.09744 | 0.00000 | 0.00000 | |
4908 | 2023.05.10 10:54 | close | 2454 | 0.12 | 1.09718 | 0.00000 | 0.00000 | 447.46 | 2059500.80 |
4909 | 2023.05.11 08:21 | sell | 2455 | 0.12 | 1.09786 | 0.00000 | 0.00000 | |
4910 | 2023.05.11 09:19 | close | 2455 | 0.12 | 1.09718 | 0.00000 | 0.00000 | 1170.30 | 2060671.10 |
4911 | 2023.05.11 15:31 | sell | 2456 | 0.12 | 1.09413 | 0.00000 | 0.00000 | |
4912 | 2023.05.11 16:05 | close | 2456 | 0.12 | 1.09275 | 0.00000 | 0.00000 | 2375.02 | 2063046.12 |
4913 | 2023.05.12 04:58 | sell | 2457 | 0.12 | 1.09230 | 0.00000 | 0.00000 | |
4914 | 2023.05.12 06:06 | close | 2457 | 0.12 | 1.09167 | 0.00000 | 0.00000 | 1084.24 | 2064130.36 |
4915 | 2023.05.12 07:59 | sell | 2458 | 0.12 | 1.09265 | 0.00000 | 0.00000 | |
4916 | 2023.05.12 08:58 | close | 2458 | 0.12 | 1.09250 | 0.00000 | 0.00000 | 258.15 | 2064388.51 |
4917 | 2023.05.15 07:25 | sell | 2459 | 0.12 | 1.08609 | 0.00000 | 0.00000 | |
4918 | 2023.05.15 07:55 | close | 2459 | 0.12 | 1.08592 | 0.00000 | 0.00000 | 292.57 | 2064681.08 |
4919 | 2023.05.15 10:31 | sell | 2460 | 0.12 | 1.08760 | 0.00000 | 0.00000 | |
4920 | 2023.05.15 11:54 | close | 2460 | 0.12 | 1.08711 | 0.00000 | 0.00000 | 843.30 | 2065524.38 |
4921 | 2023.05.15 13:49 | sell | 2461 | 0.12 | 1.08768 | 0.00000 | 0.00000 | |
4922 | 2023.05.15 16:35 | close | 2461 | 0.12 | 1.08736 | 0.00000 | 0.00000 | 550.73 | 2066075.11 |
4923 | 2023.05.16 10:39 | sell | 2462 | 0.12 | 1.08874 | 0.00000 | 0.00000 | |
4924 | 2023.05.16 15:32 | close | 2462 | 0.12 | 1.08728 | 0.00000 | 0.00000 | 2512.70 | 2068587.81 |
4925 | 2023.05.18 04:24 | sell | 2463 | 0.12 | 1.08449 | 0.00000 | 0.00000 | |
4926 | 2023.05.18 06:16 | close | 2463 | 0.12 | 1.08447 | 0.00000 | 0.00000 | 34.42 | 2068622.23 |
4927 | 2023.05.19 11:32 | sell | 2464 | 0.12 | 1.07852 | 0.00000 | 0.00000 | |
4928 | 2023.05.19 17:07 | close | 2464 | 0.12 | 1.07885 | 0.00000 | 0.00000 | -567.94 | 2068054.29 |
4929 | 2023.05.22 13:26 | sell | 2465 | 0.12 | 1.08257 | 0.00000 | 0.00000 | |
4930 | 2023.05.22 17:56 | close | 2465 | 0.12 | 1.08022 | 0.00000 | 0.00000 | 4044.39 | 2072098.68 |
4931 | 2023.05.23 07:38 | sell | 2466 | 0.12 | 1.08102 | 0.00000 | 0.00000 | |
4932 | 2023.05.23 08:29 | close | 2466 | 0.12 | 1.08046 | 0.00000 | 0.00000 | 963.77 | 2073062.45 |
4933 | 2023.05.24 06:14 | sell | 2467 | 0.12 | 1.07778 | 0.00000 | 0.00000 | |
4934 | 2023.05.24 07:11 | close | 2467 | 0.12 | 1.07769 | 0.00000 | 0.00000 | 154.89 | 2073217.34 |
4935 | 2023.05.24 15:00 | sell | 2468 | 0.12 | 1.07807 | 0.00000 | 0.00000 | |
4936 | 2023.05.24 16:46 | close | 2468 | 0.12 | 1.07769 | 0.00000 | 0.00000 | 653.99 | 2073871.33 |
4937 | 2023.05.25 15:06 | sell | 2469 | 0.12 | 1.07362 | 0.00000 | 0.00000 | |
4938 | 2023.05.25 15:32 | close | 2469 | 0.12 | 1.07222 | 0.00000 | 0.00000 | 2409.42 | 2076280.75 |
4939 | 2023.05.25 17:41 | sell | 2470 | 0.12 | 1.07318 | 0.00000 | 0.00000 | |
4940 | 2023.05.25 18:32 | close | 2470 | 0.12 | 1.07213 | 0.00000 | 0.00000 | 1807.07 | 2078087.82 |
4941 | 2023.05.26 05:01 | sell | 2471 | 0.12 | 1.07329 | 0.00000 | 0.00000 | |
4942 | 2023.05.26 09:05 | close | 2471 | 0.12 | 1.07337 | 0.00000 | 0.00000 | -137.68 | 2077950.14 |
4943 | 2023.05.26 13:41 | sell | 2472 | 0.12 | 1.07384 | 0.00000 | 0.00000 | |
4944 | 2023.05.26 16:25 | close | 2472 | 0.12 | 1.07264 | 0.00000 | 0.00000 | 2065.24 | 2080015.38 |
4945 | 2023.05.29 05:03 | sell | 2473 | 0.12 | 1.07344 | 0.00000 | 0.00000 | |
4946 | 2023.05.29 10:35 | close | 2473 | 0.12 | 1.07289 | 0.00000 | 0.00000 | 946.57 | 2080961.95 |
4947 | 2023.05.30 12:24 | sell | 2474 | 0.12 | 1.07110 | 0.00000 | 0.00000 | |
4948 | 2023.05.30 20:10 | close | 2474 | 0.12 | 1.07173 | 0.00000 | 0.00000 | -1084.29 | 2079877.66 |
4949 | 2023.05.31 14:38 | sell | 2475 | 0.12 | 1.06870 | 0.00000 | 0.00000 | |
4950 | 2023.05.31 17:01 | close | 2475 | 0.12 | 1.06751 | 0.00000 | 0.00000 | 2048.11 | 2081925.77 |
4951 | 2023.06.01 12:49 | sell | 2476 | 0.12 | 1.06986 | 0.00000 | 0.00000 | |
4952 | 2023.06.02 15:51 | close | 2476 | 0.12 | 1.07433 | 0.00000 | 0.00000 | -7634.63 | 2074291.14 |
4953 | 2023.06.05 06:39 | sell | 2477 | 0.12 | 1.07037 | 0.00000 | 0.00000 | |
4954 | 2023.06.05 07:11 | close | 2477 | 0.12 | 1.06996 | 0.00000 | 0.00000 | 705.65 | 2074996.79 |
4955 | 2023.06.07 13:04 | sell | 2478 | 0.12 | 1.07011 | 0.00000 | 0.00000 | |
4956 | 2023.06.07 18:51 | close | 2478 | 0.12 | 1.06965 | 0.00000 | 0.00000 | 791.70 | 2075788.49 |
4957 | 2023.06.30 06:40 | sell | 2479 | 0.12 | 1.08718 | 0.00000 | 0.00000 | |
4958 | 2023.06.30 07:38 | close | 2479 | 0.12 | 1.08694 | 0.00000 | 0.00000 | 413.07 | 2076201.56 |
4959 | 2023.06.30 14:57 | sell | 2480 | 0.12 | 1.08576 | 0.00000 | 0.00000 | |
4960 | 2023.07.03 09:10 | close | 2480 | 0.12 | 1.08983 | 0.00000 | 0.00000 | -6946.19 | 2069255.38 |
4961 | 2023.07.05 10:08 | sell | 2481 | 0.12 | 1.08925 | 0.00000 | 0.00000 | |
4962 | 2023.07.05 10:50 | close | 2481 | 0.12 | 1.08896 | 0.00000 | 0.00000 | 499.12 | 2069754.50 |
4963 | 2023.07.06 08:58 | sell | 2482 | 0.12 | 1.08513 | 0.00000 | 0.00000 | |
4964 | 2023.07.06 10:51 | close | 2482 | 0.12 | 1.08555 | 0.00000 | 0.00000 | -722.87 | 2069031.63 |
4965 | 2023.07.06 13:16 | sell | 2483 | 0.12 | 1.08700 | 0.00000 | 0.00000 | |
4966 | 2023.07.06 17:10 | close | 2483 | 0.12 | 1.08493 | 0.00000 | 0.00000 | 3562.68 | 2072594.31 |
4967 | 2023.07.25 04:06 | sell | 2484 | 0.12 | 1.10726 | 0.00000 | 0.00000 | |
4968 | 2023.07.25 07:38 | close | 2484 | 0.12 | 1.10756 | 0.00000 | 0.00000 | -516.36 | 2072077.95 |
4969 | 2023.07.26 06:35 | sell | 2485 | 0.12 | 1.10485 | 0.00000 | 0.00000 | |
4970 | 2023.07.26 07:49 | close | 2485 | 0.12 | 1.10501 | 0.00000 | 0.00000 | -275.38 | 2071802.57 |
4971 | 2023.07.26 09:16 | sell | 2486 | 0.12 | 1.10656 | 0.00000 | 0.00000 | |
4972 | 2023.07.26 15:05 | close | 2486 | 0.12 | 1.10616 | 0.00000 | 0.00000 | 688.45 | 2072491.02 |
4973 | 2023.07.28 12:43 | sell | 2487 | 0.12 | 1.09731 | 0.00000 | 0.00000 | |
4974 | 2023.07.28 16:08 | close | 2487 | 0.12 | 1.09946 | 0.00000 | 0.00000 | -3700.29 | 2068790.73 |
4975 | 2023.07.31 09:16 | sell | 2488 | 0.12 | 1.10153 | 0.00000 | 0.00000 | |
4976 | 2023.07.31 16:20 | close | 2488 | 0.12 | 1.10175 | 0.00000 | 0.00000 | -378.63 | 2068412.10 |
4977 | 2023.08.01 17:01 | sell | 2489 | 0.12 | 1.09844 | 0.00000 | 0.00000 | |
4978 | 2023.08.01 19:51 | close | 2489 | 0.12 | 1.09689 | 0.00000 | 0.00000 | 2667.65 | 2071079.75 |
4979 | 2023.08.02 08:02 | sell | 2490 | 0.12 | 1.09924 | 0.00000 | 0.00000 | |
4980 | 2023.08.02 09:11 | close | 2490 | 0.12 | 1.09853 | 0.00000 | 0.00000 | 1221.95 | 2072301.70 |
4981 | 2023.08.02 10:37 | sell | 2491 | 0.12 | 1.09961 | 0.00000 | 0.00000 | |
4982 | 2023.08.02 11:09 | close | 2491 | 0.12 | 1.09782 | 0.00000 | 0.00000 | 3080.71 | 2075382.41 |
4983 | 2023.08.03 08:53 | sell | 2492 | 0.12 | 1.09335 | 0.00000 | 0.00000 | |
4984 | 2023.08.03 09:46 | close | 2492 | 0.12 | 1.09273 | 0.00000 | 0.00000 | 1067.04 | 2076449.45 |
4985 | 2023.08.03 13:47 | sell | 2493 | 0.12 | 1.09317 | 0.00000 | 0.00000 | |
4986 | 2023.08.03 16:42 | close | 2493 | 0.12 | 1.09173 | 0.00000 | 0.00000 | 2478.30 | 2078927.75 |
4987 | 2023.08.04 04:31 | sell | 2494 | 0.12 | 1.09593 | 0.00000 | 0.00000 | |
4988 | 2023.08.04 08:05 | close | 2494 | 0.12 | 1.09486 | 0.00000 | 0.00000 | 1841.52 | 2080769.27 |
4989 | 2023.08.04 15:31 | sell | 2495 | 0.12 | 1.09725 | 0.00000 | 0.00000 | |
4990 | 2023.08.07 08:45 | close | 2495 | 0.12 | 1.09868 | 0.00000 | 0.00000 | -2402.41 | 2078366.86 |
4991 | 2023.08.07 15:00 | sell | 2496 | 0.12 | 1.09841 | 0.00000 | 0.00000 | |
4992 | 2023.08.08 03:45 | close | 2496 | 0.12 | 1.09928 | 0.00000 | 0.00000 | -1438.62 | 2076928.24 |
4993 | 2023.08.09 05:52 | sell | 2497 | 0.12 | 1.09680 | 0.00000 | 0.00000 | |
4994 | 2023.08.09 07:25 | close | 2497 | 0.12 | 1.09652 | 0.00000 | 0.00000 | 481.89 | 2077410.13 |
4995 | 2023.08.09 11:05 | sell | 2498 | 0.12 | 1.09876 | 0.00000 | 0.00000 | |
4996 | 2023.08.09 15:00 | close | 2498 | 0.12 | 1.09706 | 0.00000 | 0.00000 | 2925.79 | 2080335.92 |
4997 | 2023.08.10 05:15 | sell | 2499 | 0.12 | 1.09783 | 0.00000 | 0.00000 | |
4998 | 2023.08.10 20:30 | close | 2499 | 0.12 | 1.09951 | 0.00000 | 0.00000 | -2891.36 | 2077444.56 |
4999 | 2023.08.11 08:24 | sell | 2500 | 0.12 | 1.09900 | 0.00000 | 0.00000 | |
5000 | 2023.08.11 10:03 | close | 2500 | 0.12 | 1.09886 | 0.00000 | 0.00000 | 240.95 | 2077685.51 |
5001 | 2023.08.14 10:55 | sell | 2501 | 0.12 | 1.09527 | 0.00000 | 0.00000 | |
5002 | 2023.08.14 11:57 | close | 2501 | 0.12 | 1.09488 | 0.00000 | 0.00000 | 671.21 | 2078356.72 |
5003 | 2023.08.15 04:27 | sell | 2502 | 0.12 | 1.09135 | 0.00000 | 0.00000 | |
5004 | 2023.08.15 07:39 | close | 2502 | 0.12 | 1.09111 | 0.00000 | 0.00000 | 413.05 | 2078769.77 |
5005 | 2023.08.15 08:57 | sell | 2503 | 0.12 | 1.09133 | 0.00000 | 0.00000 | |
5006 | 2023.08.15 10:31 | close | 2503 | 0.12 | 1.09183 | 0.00000 | 0.00000 | -860.53 | 2077909.24 |
5007 | 2023.08.15 12:39 | sell | 2504 | 0.12 | 1.09337 | 0.00000 | 0.00000 | |
5008 | 2023.08.15 15:31 | close | 2504 | 0.12 | 1.09022 | 0.00000 | 0.00000 | 5421.32 | 2083330.56 |
5009 | 2023.08.16 07:52 | sell | 2505 | 0.12 | 1.09109 | 0.00000 | 0.00000 | |
5010 | 2023.08.16 14:42 | close | 2505 | 0.12 | 1.09124 | 0.00000 | 0.00000 | -258.15 | 2083072.41 |
5011 | 2023.08.17 08:58 | sell | 2506 | 0.12 | 1.08706 | 0.00000 | 0.00000 | |
5012 | 2023.08.17 11:57 | close | 2506 | 0.12 | 1.08715 | 0.00000 | 0.00000 | -154.89 | 2082917.52 |
5013 | 2023.08.17 15:08 | sell | 2507 | 0.12 | 1.08999 | 0.00000 | 0.00000 | |
5014 | 2023.08.17 17:35 | close | 2507 | 0.12 | 1.08862 | 0.00000 | 0.00000 | 2357.84 | 2085275.36 |
5015 | 2023.08.18 13:10 | sell | 2508 | 0.12 | 1.08743 | 0.00000 | 0.00000 | |
5016 | 2023.08.18 13:44 | close | 2508 | 0.12 | 1.08671 | 0.00000 | 0.00000 | 1239.16 | 2086514.52 |
5017 | 2023.08.18 17:24 | sell | 2509 | 0.12 | 1.08767 | 0.00000 | 0.00000 | |
5018 | 2023.08.18 20:25 | close | 2509 | 0.12 | 1.08712 | 0.00000 | 0.00000 | 946.58 | 2087461.10 |
5019 | 2023.08.21 07:19 | sell | 2510 | 0.12 | 1.08823 | 0.00000 | 0.00000 | |
5020 | 2023.08.22 13:20 | close | 2510 | 0.12 | 1.08980 | 0.00000 | 0.00000 | -2643.37 | 2084817.73 |
5021 | 2023.08.23 07:58 | sell | 2511 | 0.12 | 1.08602 | 0.00000 | 0.00000 | |
5022 | 2023.08.23 09:08 | close | 2511 | 0.12 | 1.08562 | 0.00000 | 0.00000 | 688.42 | 2085506.15 |
5023 | 2023.08.23 10:16 | sell | 2512 | 0.12 | 1.08670 | 0.00000 | 0.00000 | |
5024 | 2023.08.23 10:31 | close | 2512 | 0.12 | 1.08409 | 0.00000 | 0.00000 | 4491.95 | 2089998.10 |
5025 | 2023.08.24 06:18 | sell | 2513 | 0.12 | 1.08683 | 0.00000 | 0.00000 | |
5026 | 2023.08.24 09:40 | close | 2513 | 0.12 | 1.08582 | 0.00000 | 0.00000 | 1738.27 | 2091736.37 |
5027 | 2023.08.25 08:51 | sell | 2514 | 0.12 | 1.07864 | 0.00000 | 0.00000 | |
5028 | 2023.08.25 10:52 | close | 2514 | 0.12 | 1.07743 | 0.00000 | 0.00000 | 2082.47 | 2093818.84 |
5029 | 2023.08.25 13:57 | sell | 2515 | 0.12 | 1.08026 | 0.00000 | 0.00000 | |
5030 | 2023.08.25 16:18 | close | 2515 | 0.12 | 1.08064 | 0.00000 | 0.00000 | -654.00 | 2093164.84 |
5031 | 2023.08.25 17:17 | sell | 2516 | 0.12 | 1.08401 | 0.00000 | 0.00000 | |
5032 | 2023.08.25 17:33 | close | 2516 | 0.12 | 1.07838 | 0.00000 | 0.00000 | 9689.52 | 2102854.36 |
5033 | 2023.08.29 06:26 | sell | 2517 | 0.12 | 1.08373 | 0.00000 | 0.00000 | |
5034 | 2023.08.29 09:25 | close | 2517 | 0.12 | 1.08169 | 0.00000 | 0.00000 | 3510.94 | 2106365.30 |
5035 | 2023.09.01 12:26 | sell | 2518 | 0.12 | 1.08547 | 0.00000 | 0.00000 | |
5036 | 2023.09.01 13:02 | close | 2518 | 0.12 | 1.08452 | 0.00000 | 0.00000 | 1634.99 | 2108000.29 |
5037 | 2023.09.04 09:32 | sell | 2519 | 0.12 | 1.07931 | 0.00000 | 0.00000 | |
5038 | 2023.09.04 14:59 | close | 2519 | 0.12 | 1.08012 | 0.00000 | 0.00000 | -1394.06 | 2106606.23 |
5039 | 2023.09.06 07:11 | sell | 2520 | 0.12 | 1.07355 | 0.00000 | 0.00000 | |
5040 | 2023.09.06 17:01 | close | 2520 | 0.12 | 1.07074 | 0.00000 | 0.00000 | 4836.15 | 2111442.38 |
5041 | 2023.09.07 04:48 | sell | 2521 | 0.12 | 1.07294 | 0.00000 | 0.00000 | |
5042 | 2023.09.07 05:34 | close | 2521 | 0.12 | 1.07241 | 0.00000 | 0.00000 | 912.15 | 2112354.53 |
5043 | 2023.09.07 06:40 | sell | 2522 | 0.12 | 1.07301 | 0.00000 | 0.00000 | |
5044 | 2023.09.07 07:16 | close | 2522 | 0.12 | 1.07278 | 0.00000 | 0.00000 | 395.85 | 2112750.38 |
5045 | 2023.09.08 15:37 | sell | 2523 | 0.12 | 1.07102 | 0.00000 | 0.00000 | |
5046 | 2023.09.08 19:30 | close | 2523 | 0.12 | 1.07066 | 0.00000 | 0.00000 | 619.58 | 2113369.96 |
5047 | 2023.09.11 05:31 | sell | 2524 | 0.12 | 1.07246 | 0.00000 | 0.00000 | |
5048 | 2023.09.12 10:12 | close | 2524 | 0.12 | 1.07275 | 0.00000 | 0.00000 | -440.42 | 2112929.54 |
5049 | 2023.09.13 15:29 | sell | 2525 | 0.12 | 1.07385 | 0.00000 | 0.00000 | |
5050 | 2023.09.13 15:32 | close | 2525 | 0.12 | 1.07189 | 0.00000 | 0.00000 | 3373.26 | 2116302.80 |
5051 | 2023.09.15 07:07 | sell | 2526 | 0.12 | 1.06490 | 0.00000 | 0.00000 | |
5052 | 2023.09.15 10:05 | close | 2526 | 0.12 | 1.06580 | 0.00000 | 0.00000 | -1548.93 | 2114753.87 |
5053 | 2023.09.15 17:01 | sell | 2527 | 0.12 | 1.06713 | 0.00000 | 0.00000 | |
5054 | 2023.09.15 21:24 | close | 2527 | 0.12 | 1.06668 | 0.00000 | 0.00000 | 774.45 | 2115528.32 |
5055 | 2023.09.18 04:08 | sell | 2528 | 0.12 | 1.06735 | 0.00000 | 0.00000 | |
5056 | 2023.09.18 04:22 | close | 2528 | 0.12 | 1.06680 | 0.00000 | 0.00000 | 946.56 | 2116474.88 |
5057 | 2023.09.18 07:55 | sell | 2529 | 0.12 | 1.06690 | 0.00000 | 0.00000 | |
5058 | 2023.09.18 09:35 | close | 2529 | 0.12 | 1.06658 | 0.00000 | 0.00000 | 550.72 | 2117025.60 |
5059 | 2023.09.19 07:20 | sell | 2530 | 0.12 | 1.06849 | 0.00000 | 0.00000 | |
5060 | 2023.09.19 08:28 | close | 2530 | 0.12 | 1.06771 | 0.00000 | 0.00000 | 1342.40 | 2118368.00 |
5061 | 2023.09.19 10:41 | sell | 2531 | 0.12 | 1.06873 | 0.00000 | 0.00000 | |
5062 | 2023.09.19 18:25 | close | 2531 | 0.12 | 1.06824 | 0.00000 | 0.00000 | 843.30 | 2119211.30 |
5063 | 2023.09.20 09:19 | sell | 2532 | 0.12 | 1.06907 | 0.00000 | 0.00000 | |
5064 | 2023.09.20 10:00 | close | 2532 | 0.12 | 1.06825 | 0.00000 | 0.00000 | 1411.22 | 2120622.52 |
5065 | 2023.09.21 09:13 | sell | 2533 | 0.12 | 1.06418 | 0.00000 | 0.00000 | |
5066 | 2023.09.21 10:11 | close | 2533 | 0.12 | 1.06396 | 0.00000 | 0.00000 | 378.62 | 2121001.14 |
5067 | 2023.09.21 16:28 | sell | 2534 | 0.12 | 1.06537 | 0.00000 | 0.00000 | |
5068 | 2023.09.21 22:00 | close | 2534 | 0.12 | 1.06625 | 0.00000 | 0.00000 | -1514.47 | 2119486.67 |
5069 | 2023.09.22 07:09 | sell | 2535 | 0.12 | 1.06562 | 0.00000 | 0.00000 | |
5070 | 2023.09.22 08:58 | close | 2535 | 0.12 | 1.06509 | 0.00000 | 0.00000 | 912.13 | 2120398.80 |
5071 | 2023.09.22 10:09 | sell | 2536 | 0.12 | 1.06650 | 0.00000 | 0.00000 | |
5072 | 2023.09.22 10:20 | close | 2536 | 0.12 | 1.06274 | 0.00000 | 0.00000 | 6470.93 | 2126869.73 |
5073 | 2023.09.22 15:21 | sell | 2537 | 0.12 | 1.06511 | 0.00000 | 0.00000 | |
5074 | 2023.09.22 21:17 | close | 2537 | 0.12 | 1.06481 | 0.00000 | 0.00000 | 516.30 | 2127386.03 |
5075 | 2023.09.25 07:53 | sell | 2538 | 0.12 | 1.06504 | 0.00000 | 0.00000 | |
5076 | 2023.09.25 08:34 | close | 2538 | 0.12 | 1.06464 | 0.00000 | 0.00000 | 688.40 | 2128074.43 |
5077 | 2023.09.26 11:21 | sell | 2539 | 0.12 | 1.05962 | 0.00000 | 0.00000 | |
5078 | 2023.09.26 16:11 | close | 2539 | 0.12 | 1.05986 | 0.00000 | 0.00000 | -413.04 | 2127661.39 |
5079 | 2023.09.27 09:57 | sell | 2540 | 0.12 | 1.05701 | 0.00000 | 0.00000 | |
5080 | 2023.09.27 11:57 | close | 2540 | 0.12 | 1.05597 | 0.00000 | 0.00000 | 1789.83 | 2129451.22 |
5081 | 2023.09.28 08:16 | sell | 2541 | 0.12 | 1.05077 | 0.00000 | 0.00000 | |
5082 | 2023.09.28 08:33 | close | 2541 | 0.12 | 1.05019 | 0.00000 | 0.00000 | 998.17 | 2130449.39 |
5083 | 2023.09.28 11:16 | sell | 2542 | 0.12 | 1.05183 | 0.00000 | 0.00000 | |
5084 | 2023.09.28 15:50 | close | 2542 | 0.12 | 1.05241 | 0.00000 | 0.00000 | -998.17 | 2129451.22 |
5085 | 2023.09.28 17:51 | sell | 2543 | 0.12 | 1.05657 | 0.00000 | 0.00000 | |
5086 | 2023.09.29 20:13 | close | 2543 | 0.12 | 1.05662 | 0.00000 | 0.00000 | -27.37 | 2129423.85 |
5087 | 2023.10.02 04:44 | sell | 2544 | 0.12 | 1.05702 | 0.00000 | 0.00000 | |
5088 | 2023.10.02 08:33 | close | 2544 | 0.12 | 1.05661 | 0.00000 | 0.00000 | 705.60 | 2130129.45 |
5089 | 2023.10.03 11:06 | sell | 2545 | 0.12 | 1.04874 | 0.00000 | 0.00000 | |
5090 | 2023.10.03 13:31 | close | 2545 | 0.12 | 1.04777 | 0.00000 | 0.00000 | 1669.36 | 2131798.81 |
5091 | 2023.10.04 07:36 | sell | 2546 | 0.12 | 1.04644 | 0.00000 | 0.00000 | |
5092 | 2023.10.04 09:17 | close | 2546 | 0.12 | 1.04626 | 0.00000 | 0.00000 | 309.78 | 2132108.59 |
5093 | 2023.10.04 12:09 | sell | 2547 | 0.12 | 1.04958 | 0.00000 | 0.00000 | |
5094 | 2023.10.05 11:55 | close | 2547 | 0.12 | 1.05039 | 0.00000 | 0.00000 | -1217.97 | 2130890.62 |
5095 | 2023.10.05 15:06 | sell | 2548 | 0.12 | 1.05282 | 0.00000 | 0.00000 | |
5096 | 2023.10.05 15:40 | close | 2548 | 0.12 | 1.05046 | 0.00000 | 0.00000 | 4061.54 | 2134952.16 |
5097 | 2023.10.09 16:01 | sell | 2549 | 0.12 | 1.05470 | 0.00000 | 0.00000 | |
5098 | 2023.10.11 20:35 | close | 2549 | 0.12 | 1.05923 | 0.00000 | 0.00000 | -7678.74 | 2127273.42 |
5099 | 2023.10.13 05:49 | sell | 2550 | 0.12 | 1.05445 | 0.00000 | 0.00000 | |
5100 | 2023.10.13 08:45 | close | 2550 | 0.12 | 1.05450 | 0.00000 | 0.00000 | -86.05 | 2127187.37 |
5101 | 2023.10.16 09:01 | sell | 2551 | 0.12 | 1.05306 | 0.00000 | 0.00000 | |
5102 | 2023.10.16 11:16 | close | 2551 | 0.12 | 1.05252 | 0.00000 | 0.00000 | 929.34 | 2128116.71 |
5103 | 2023.10.16 17:31 | sell | 2552 | 0.12 | 1.05422 | 0.00000 | 0.00000 | |
5104 | 2023.10.17 09:22 | close | 2552 | 0.12 | 1.05392 | 0.00000 | 0.00000 | 574.98 | 2128691.69 |
5105 | 2023.10.17 14:11 | sell | 2553 | 0.12 | 1.05607 | 0.00000 | 0.00000 | |
5106 | 2023.10.17 15:35 | close | 2553 | 0.12 | 1.05430 | 0.00000 | 0.00000 | 3046.15 | 2131737.84 |
5107 | 2023.10.19 09:48 | sell | 2554 | 0.12 | 1.05416 | 0.00000 | 0.00000 | |
5108 | 2023.10.20 09:20 | close | 2554 | 0.12 | 1.05681 | 0.00000 | 0.00000 | -4501.95 | 2127235.89 |
5109 | 2023.10.26 11:52 | sell | 2555 | 0.12 | 1.05512 | 0.00000 | 0.00000 | |
5110 | 2023.10.26 13:37 | close | 2555 | 0.12 | 1.05420 | 0.00000 | 0.00000 | 1583.32 | 2128819.21 |
5111 | 2023.10.27 05:23 | sell | 2556 | 0.12 | 1.05631 | 0.00000 | 0.00000 | |
5112 | 2023.10.27 09:15 | close | 2556 | 0.12 | 1.05599 | 0.00000 | 0.00000 | 550.73 | 2129369.94 |
5113 | 2023.10.27 15:51 | sell | 2557 | 0.12 | 1.05533 | 0.00000 | 0.00000 | |
5114 | 2023.10.27 20:50 | close | 2557 | 0.12 | 1.05583 | 0.00000 | 0.00000 | -860.50 | 2128509.44 |
5115 | 2023.10.30 08:47 | sell | 2558 | 0.12 | 1.05614 | 0.00000 | 0.00000 | |
5116 | 2023.10.30 09:35 | close | 2558 | 0.12 | 1.05574 | 0.00000 | 0.00000 | 688.40 | 2129197.84 |
5117 | 2023.11.01 09:36 | sell | 2559 | 0.12 | 1.05734 | 0.00000 | 0.00000 | |
5118 | 2023.11.01 10:42 | close | 2559 | 0.12 | 1.05635 | 0.00000 | 0.00000 | 1703.78 | 2130901.62 |
5119 | 2023.12.04 11:19 | sell | 2560 | 0.12 | 1.08763 | 0.00000 | 0.00000 | |
5120 | 2023.12.04 12:08 | close | 2560 | 0.12 | 1.08701 | 0.00000 | 0.00000 | 1067.01 | 2131968.63 |
5121 | 2023.12.06 06:14 | sell | 2561 | 0.12 | 1.07988 | 0.00000 | 0.00000 | |
5122 | 2023.12.06 06:45 | close | 2561 | 0.12 | 1.07962 | 0.00000 | 0.00000 | 447.45 | 2132416.08 |
5123 | 2023.12.06 16:28 | sell | 2562 | 0.12 | 1.08035 | 0.00000 | 0.00000 | |
5124 | 2023.12.06 18:29 | close | 2562 | 0.12 | 1.07860 | 0.00000 | 0.00000 | 3011.67 | 2135427.75 |
5125 | 2023.12.07 08:24 | sell | 2563 | 0.12 | 1.07633 | 0.00000 | 0.00000 | |
5126 | 2023.12.07 09:02 | close | 2563 | 0.12 | 1.07577 | 0.00000 | 0.00000 | 963.73 | 2136391.48 |
5127 | 2023.12.11 11:59 | sell | 2564 | 0.12 | 1.07676 | 0.00000 | 0.00000 | |
5128 | 2023.12.11 13:21 | close | 2564 | 0.12 | 1.07687 | 0.00000 | 0.00000 | -189.31 | 2136202.17 |
5129 | 2023.12.12 08:46 | sell | 2565 | 0.12 | 1.07744 | 0.00000 | 0.00000 | |
5130 | 2023.12.12 16:35 | close | 2565 | 0.12 | 1.07696 | 0.00000 | 0.00000 | 826.06 | 2137028.23 |
5131 | 2024.01.08 13:15 | sell | 2566 | 0.12 | 1.09480 | 0.00000 | 0.00000 | |
5132 | 2024.01.09 07:25 | close | 2566 | 0.12 | 1.09517 | 0.00000 | 0.00000 | -578.07 | 2136450.16 |
5133 | 2024.01.09 15:12 | sell | 2567 | 0.12 | 1.09433 | 0.00000 | 0.00000 | |
5134 | 2024.01.09 17:32 | close | 2567 | 0.12 | 1.09334 | 0.00000 | 0.00000 | 1703.75 | 2138153.91 |
5135 | 2024.01.12 16:37 | sell | 2568 | 0.12 | 1.09748 | 0.00000 | 0.00000 | |
5136 | 2024.01.12 17:50 | close | 2568 | 0.12 | 1.09668 | 0.00000 | 0.00000 | 1376.79 | 2139530.70 |
5137 | 2024.01.15 04:06 | sell | 2569 | 0.12 | 1.09575 | 0.00000 | 0.00000 | |
5138 | 2024.01.15 06:25 | close | 2569 | 0.12 | 1.09604 | 0.00000 | 0.00000 | -499.09 | 2139031.61 |
5139 | 2024.01.15 14:11 | sell | 2570 | 0.12 | 1.09515 | 0.00000 | 0.00000 | |
5140 | 2024.01.15 16:06 | close | 2570 | 0.12 | 1.09442 | 0.00000 | 0.00000 | 1256.33 | 2140287.94 |
5141 | 2024.01.17 04:06 | sell | 2571 | 0.12 | 1.08803 | 0.00000 | 0.00000 | |
5142 | 2024.01.17 05:16 | close | 2571 | 0.12 | 1.08710 | 0.00000 | 0.00000 | 1600.53 | 2141888.47 |
5143 | 2024.01.17 09:21 | sell | 2572 | 0.12 | 1.08709 | 0.00000 | 0.00000 | |
5144 | 2024.01.17 10:46 | close | 2572 | 0.12 | 1.08704 | 0.00000 | 0.00000 | 86.05 | 2141974.52 |
5145 | 2024.01.18 14:06 | sell | 2573 | 0.12 | 1.08929 | 0.00000 | 0.00000 | |
5146 | 2024.01.18 14:35 | close | 2573 | 0.12 | 1.08835 | 0.00000 | 0.00000 | 1617.74 | 2143592.26 |
5147 | 2024.01.19 13:12 | sell | 2574 | 0.12 | 1.08870 | 0.00000 | 0.00000 | |
5148 | 2024.01.19 16:22 | close | 2574 | 0.12 | 1.08742 | 0.00000 | 0.00000 | 2202.87 | 2145795.13 |
5149 | 2024.01.23 04:00 | sell | 2575 | 0.12 | 1.08883 | 0.00000 | 0.00000 | |
5150 | 2024.01.23 05:00 | close | 2575 | 0.12 | 1.08881 | 0.00000 | 0.00000 | 34.42 | 2145829.55 |
5151 | 2024.01.23 06:13 | sell | 2576 | 0.12 | 1.08958 | 0.00000 | 0.00000 | |
5152 | 2024.01.23 11:05 | close | 2576 | 0.12 | 1.08910 | 0.00000 | 0.00000 | 826.07 | 2146655.62 |
5153 | 2024.01.24 06:44 | sell | 2577 | 0.12 | 1.08645 | 0.00000 | 0.00000 | |
5154 | 2024.01.24 21:25 | close | 2577 | 0.12 | 1.08826 | 0.00000 | 0.00000 | -3114.99 | 2143540.63 |
5155 | 2024.01.25 05:04 | sell | 2578 | 0.12 | 1.08799 | 0.00000 | 0.00000 | |
5156 | 2024.01.25 06:41 | close | 2578 | 0.12 | 1.08779 | 0.00000 | 0.00000 | 344.20 | 2143884.83 |
5157 | 2024.01.25 09:14 | sell | 2579 | 0.12 | 1.08887 | 0.00000 | 0.00000 | |
5158 | 2024.01.25 15:55 | close | 2579 | 0.12 | 1.08694 | 0.00000 | 0.00000 | 3321.52 | 2147206.35 |
5159 | 2024.01.26 04:22 | sell | 2580 | 0.12 | 1.08484 | 0.00000 | 0.00000 | |
5160 | 2024.01.26 04:50 | close | 2580 | 0.12 | 1.08461 | 0.00000 | 0.00000 | 395.83 | 2147602.18 |
5161 | 2024.01.26 12:06 | sell | 2581 | 0.12 | 1.08538 | 0.00000 | 0.00000 | |
5162 | 2024.01.26 17:21 | close | 2581 | 0.12 | 1.08560 | 0.00000 | 0.00000 | -378.62 | 2147223.56 |
5163 | 2024.01.29 06:42 | sell | 2582 | 0.12 | 1.08474 | 0.00000 | 0.00000 | |
5164 | 2024.01.29 07:07 | close | 2582 | 0.12 | 1.08421 | 0.00000 | 0.00000 | 912.12 | 2148135.68 |
5165 | 2024.01.29 08:47 | sell | 2583 | 0.12 | 1.08460 | 0.00000 | 0.00000 | |
5166 | 2024.01.29 09:51 | close | 2583 | 0.12 | 1.08413 | 0.00000 | 0.00000 | 808.86 | 2148944.54 |
5167 | 2024.01.29 13:36 | sell | 2584 | 0.12 | 1.08238 | 0.00000 | 0.00000 | |
5168 | 2024.01.29 14:52 | close | 2584 | 0.12 | 1.08258 | 0.00000 | 0.00000 | -344.20 | 2148600.34 |
5169 | 2024.01.30 11:35 | sell | 2585 | 0.12 | 1.08267 | 0.00000 | 0.00000 | |
5170 | 2024.01.30 20:05 | close | 2585 | 0.12 | 1.08348 | 0.00000 | 0.00000 | -1394.00 | 2147206.34 |
5171 | 2024.01.31 06:57 | sell | 2586 | 0.12 | 1.08220 | 0.00000 | 0.00000 | |
5172 | 2024.01.31 08:16 | close | 2586 | 0.12 | 1.08187 | 0.00000 | 0.00000 | 567.92 | 2147774.26 |
5173 | 2024.01.31 11:03 | sell | 2587 | 0.12 | 1.08326 | 0.00000 | 0.00000 | |
5174 | 2024.01.31 11:54 | close | 2587 | 0.12 | 1.08261 | 0.00000 | 0.00000 | 1118.64 | 2148892.90 |
5175 | 2024.01.31 15:16 | sell | 2588 | 0.12 | 1.08440 | 0.00000 | 0.00000 | |
5176 | 2024.01.31 22:05 | close | 2588 | 0.12 | 1.08049 | 0.00000 | 0.00000 | 6729.07 | 2155621.97 |
5177 | 2024.02.01 13:22 | sell | 2589 | 0.12 | 1.08002 | 0.00000 | 0.00000 | |
5178 | 2024.02.02 15:35 | close | 2589 | 0.12 | 1.08229 | 0.00000 | 0.00000 | -3847.97 | 2151774.00 |
5179 | 2024.02.06 04:40 | sell | 2590 | 0.12 | 1.07473 | 0.00000 | 0.00000 | |
5180 | 2024.02.06 08:05 | close | 2590 | 0.12 | 1.07514 | 0.00000 | 0.00000 | -705.61 | 2151068.39 |
5181 | 2024.02.06 16:48 | sell | 2591 | 0.12 | 1.07422 | 0.00000 | 0.00000 | |
5182 | 2024.02.06 20:23 | close | 2591 | 0.12 | 1.07450 | 0.00000 | 0.00000 | -481.87 | 2150586.52 |
5183 | 2024.02.07 07:47 | sell | 2592 | 0.12 | 1.07632 | 0.00000 | 0.00000 | |
5184 | 2024.02.07 18:00 | close | 2592 | 0.12 | 1.07575 | 0.00000 | 0.00000 | 980.97 | 2151567.49 |
5185 | 2024.02.09 07:33 | sell | 2593 | 0.12 | 1.07736 | 0.00000 | 0.00000 | |
5186 | 2024.02.09 07:58 | close | 2593 | 0.12 | 1.07704 | 0.00000 | 0.00000 | 550.72 | 2152118.21 |
5187 | 2024.02.13 08:35 | sell | 2594 | 0.12 | 1.07703 | 0.00000 | 0.00000 | |
5188 | 2024.02.13 11:11 | close | 2594 | 0.12 | 1.07594 | 0.00000 | 0.00000 | 1875.88 | 2153994.09 |
5189 | 2024.02.13 13:09 | sell | 2595 | 0.12 | 1.07786 | 0.00000 | 0.00000 | |
5190 | 2024.02.13 15:35 | close | 2595 | 0.12 | 1.07303 | 0.00000 | 0.00000 | 8312.39 | 2162306.48 |
5191 | 2024.02.14 08:39 | sell | 2596 | 0.12 | 1.07175 | 0.00000 | 0.00000 | |
5192 | 2024.02.14 08:58 | close | 2596 | 0.12 | 1.07149 | 0.00000 | 0.00000 | 447.46 | 2162753.94 |
5193 | 2024.02.14 15:03 | sell | 2597 | 0.12 | 1.07101 | 0.00000 | 0.00000 | |
5194 | 2024.02.16 15:35 | close | 2597 | 0.12 | 1.07439 | 0.00000 | 0.00000 | -5582.23 | 2157171.71 |
5195 | 2024.02.16 17:44 | sell | 2598 | 0.12 | 1.07757 | 0.00000 | 0.00000 | |
5196 | 2024.02.19 15:00 | close | 2598 | 0.12 | 1.07710 | 0.00000 | 0.00000 | 867.55 | 2158039.26 |
5197 | 2024.03.15 09:53 | sell | 2599 | 0.12 | 1.08798 | 0.00000 | 0.00000 | |
5198 | 2024.03.15 13:39 | close | 2599 | 0.12 | 1.08909 | 0.00000 | 0.00000 | -1910.29 | 2156128.97 |
5199 | 2024.03.19 06:10 | sell | 2600 | 0.12 | 1.08749 | 0.00000 | 0.00000 | |
5200 | 2024.03.19 07:32 | close | 2600 | 0.12 | 1.08708 | 0.00000 | 0.00000 | 705.60 | 2156834.57 |
5201 | 2024.03.19 17:15 | sell | 2601 | 0.12 | 1.08597 | 0.00000 | 0.00000 | |
5202 | 2024.03.19 18:08 | close | 2601 | 0.12 | 1.08576 | 0.00000 | 0.00000 | 361.40 | 2157195.97 |
5203 | 2024.03.20 05:45 | sell | 2602 | 0.12 | 1.08658 | 0.00000 | 0.00000 | |
5204 | 2024.03.20 08:21 | close | 2602 | 0.12 | 1.08663 | 0.00000 | 0.00000 | -86.05 | 2157109.92 |
5205 | 2024.03.22 08:49 | sell | 2603 | 0.12 | 1.08379 | 0.00000 | 0.00000 | |
5206 | 2024.03.22 09:30 | close | 2603 | 0.12 | 1.08333 | 0.00000 | 0.00000 | 791.65 | 2157901.57 |
5207 | 2024.03.25 05:38 | sell | 2604 | 0.12 | 1.08202 | 0.00000 | 0.00000 | |
5208 | 2024.03.25 06:30 | close | 2604 | 0.12 | 1.08170 | 0.00000 | 0.00000 | 550.71 | 2158452.28 |
5209 | 2024.03.25 08:57 | sell | 2605 | 0.12 | 1.08194 | 0.00000 | 0.00000 | |
5210 | 2024.03.25 11:00 | close | 2605 | 0.12 | 1.08145 | 0.00000 | 0.00000 | 843.28 | 2159295.56 |
5211 | 2024.03.25 14:24 | sell | 2606 | 0.12 | 1.08219 | 0.00000 | 0.00000 | |
5212 | 2024.03.26 17:35 | close | 2606 | 0.12 | 1.08407 | 0.00000 | 0.00000 | -3176.72 | 2156118.84 |
5213 | 2024.03.27 07:10 | sell | 2607 | 0.12 | 1.08287 | 0.00000 | 0.00000 | |
5214 | 2024.03.27 08:18 | close | 2607 | 0.12 | 1.08281 | 0.00000 | 0.00000 | 103.25 | 2156222.09 |
5215 | 2024.03.27 11:56 | sell | 2608 | 0.12 | 1.08293 | 0.00000 | 0.00000 | |
5216 | 2024.03.27 12:46 | close | 2608 | 0.12 | 1.08308 | 0.00000 | 0.00000 | -258.14 | 2155963.95 |
5217 | 2024.03.28 05:14 | sell | 2609 | 0.12 | 1.08218 | 0.00000 | 0.00000 | |
5218 | 2024.03.28 07:03 | close | 2609 | 0.12 | 1.08211 | 0.00000 | 0.00000 | 120.46 | 2156084.41 |
5219 | 2024.03.28 08:35 | sell | 2610 | 0.12 | 1.08249 | 0.00000 | 0.00000 | |
5220 | 2024.03.28 09:07 | close | 2610 | 0.12 | 1.08227 | 0.00000 | 0.00000 | 378.61 | 2156463.02 |
5221 | 2024.03.28 14:25 | sell | 2611 | 0.12 | 1.07943 | 0.00000 | 0.00000 | |
5222 | 2024.03.28 14:47 | close | 2611 | 0.12 | 1.07891 | 0.00000 | 0.00000 | 894.91 | 2157357.93 |
5223 | 2024.03.28 16:54 | sell | 2612 | 0.12 | 1.08154 | 0.00000 | 0.00000 | |
5224 | 2024.03.28 18:03 | close | 2612 | 0.12 | 1.07971 | 0.00000 | 0.00000 | 3149.37 | 2160507.30 |
5225 | 2024.03.29 10:03 | sell | 2613 | 0.12 | 1.07764 | 0.00000 | 0.00000 | |
5226 | 2024.03.29 10:49 | close | 2613 | 0.12 | 1.07748 | 0.00000 | 0.00000 | 275.36 | 2160782.66 |
5227 | 2024.03.29 14:09 | sell | 2614 | 0.12 | 1.07869 | 0.00000 | 0.00000 | |
5228 | 2024.03.29 15:28 | close | 2614 | 0.12 | 1.07854 | 0.00000 | 0.00000 | 258.14 | 2161040.80 |
5229 | 2024.04.01 14:33 | sell | 2615 | 0.12 | 1.07871 | 0.00000 | 0.00000 | |
5230 | 2024.04.01 15:11 | close | 2615 | 0.12 | 1.07816 | 0.00000 | 0.00000 | 946.53 | 2161987.33 |
5231 | 2024.04.02 05:54 | sell | 2616 | 0.12 | 1.07344 | 0.00000 | 0.00000 | |
5232 | 2024.04.02 06:27 | close | 2616 | 0.12 | 1.07327 | 0.00000 | 0.00000 | 292.56 | 2162279.89 |
5233 | 2024.04.02 08:13 | sell | 2617 | 0.12 | 1.07347 | 0.00000 | 0.00000 | |
5234 | 2024.04.02 08:56 | close | 2617 | 0.12 | 1.07277 | 0.00000 | 0.00000 | 1204.68 | 2163484.57 |
5235 | 2024.04.02 12:57 | sell | 2618 | 0.12 | 1.07428 | 0.00000 | 0.00000 | |
5236 | 2024.04.05 04:31 | close | 2618 | 0.12 | 1.08353 | 0.00000 | 0.00000 | -15625.44 | 2147859.14 |
5237 | 2024.04.11 11:04 | sell | 2619 | 0.12 | 1.07466 | 0.00000 | 0.00000 | |
5238 | 2024.04.11 11:50 | close | 2619 | 0.12 | 1.07403 | 0.00000 | 0.00000 | 1084.20 | 2148943.34 |
5239 | 2024.04.15 07:45 | sell | 2620 | 0.12 | 1.06524 | 0.00000 | 0.00000 | |
5240 | 2024.04.15 09:46 | close | 2620 | 0.12 | 1.06523 | 0.00000 | 0.00000 | 17.21 | 2148960.55 |
5241 | 2024.04.16 08:00 | sell | 2621 | 0.12 | 1.06139 | 0.00000 | 0.00000 | |
5242 | 2024.04.16 09:09 | close | 2621 | 0.12 | 1.06133 | 0.00000 | 0.00000 | 103.26 | 2149063.81 |
5243 | 2024.04.16 10:22 | sell | 2622 | 0.12 | 1.06199 | 0.00000 | 0.00000 | |
5244 | 2024.04.16 16:18 | close | 2622 | 0.12 | 1.06292 | 0.00000 | 0.00000 | -1600.50 | 2147463.31 |
5245 | 2024.04.17 05:22 | sell | 2623 | 0.12 | 1.06330 | 0.00000 | 0.00000 | |
5246 | 2024.04.17 06:50 | close | 2623 | 0.12 | 1.06280 | 0.00000 | 0.00000 | 860.48 | 2148323.79 |
5247 | 2024.04.17 11:20 | sell | 2624 | 0.12 | 1.06360 | 0.00000 | 0.00000 | |
5248 | 2024.04.18 16:42 | close | 2624 | 0.12 | 1.06491 | 0.00000 | 0.00000 | -2078.41 | 2146245.38 |
5249 | 2024.04.19 09:12 | sell | 2625 | 0.12 | 1.06375 | 0.00000 | 0.00000 | |
5250 | 2024.04.19 13:25 | close | 2625 | 0.12 | 1.06483 | 0.00000 | 0.00000 | -1858.63 | 2144386.75 |
5251 | 2024.04.23 10:19 | sell | 2626 | 0.12 | 1.06565 | 0.00000 | 0.00000 | |
5252 | 2024.04.24 11:34 | close | 2626 | 0.12 | 1.06853 | 0.00000 | 0.00000 | -4897.67 | 2139489.08 |
5253 | 2024.05.01 11:32 | sell | 2627 | 0.12 | 1.06674 | 0.00000 | 0.00000 | |
5254 | 2024.05.01 16:22 | close | 2627 | 0.12 | 1.06777 | 0.00000 | 0.00000 | -1772.59 | 2137716.49 |
5255 | 2024.05.30 10:14 | sell | 2628 | 0.12 | 1.08011 | 0.00000 | 0.00000 | |
5256 | 2024.05.30 13:15 | close | 2628 | 0.12 | 1.08100 | 0.00000 | 0.00000 | -1531.65 | 2136184.84 |
5257 | 2024.05.30 14:41 | sell | 2629 | 0.12 | 1.08216 | 0.00000 | 0.00000 | |
5258 | 2024.05.30 15:10 | close | 2629 | 0.12 | 1.08156 | 0.00000 | 0.00000 | 1032.57 | 2137217.41 |
5259 | 2024.06.10 10:53 | sell | 2630 | 0.12 | 1.07651 | 0.00000 | 0.00000 | |
5260 | 2024.06.10 11:56 | close | 2630 | 0.12 | 1.07567 | 0.00000 | 0.00000 | 1445.60 | 2138663.01 |
5261 | 2024.06.11 05:23 | sell | 2631 | 0.12 | 1.07681 | 0.00000 | 0.00000 | |
5262 | 2024.06.11 07:58 | close | 2631 | 0.12 | 1.07686 | 0.00000 | 0.00000 | -86.05 | 2138576.96 |
5263 | 2024.06.12 05:27 | sell | 2632 | 0.12 | 1.07421 | 0.00000 | 0.00000 | |
5264 | 2024.06.12 06:57 | close | 2632 | 0.12 | 1.07407 | 0.00000 | 0.00000 | 240.93 | 2138817.89 |
5265 | 2024.06.12 13:42 | sell | 2633 | 0.12 | 1.07565 | 0.00000 | 0.00000 | |
5266 | 2024.06.13 14:00 | close | 2633 | 0.12 | 1.07948 | 0.00000 | 0.00000 | -6415.22 | 2132402.67 |
5267 | 2024.06.13 16:38 | sell | 2634 | 0.12 | 1.08059 | 0.00000 | 0.00000 | |
5268 | 2024.06.13 16:50 | close | 2634 | 0.12 | 1.07949 | 0.00000 | 0.00000 | 1893.05 | 2134295.72 |
5269 | 2024.06.14 05:03 | sell | 2635 | 0.12 | 1.07427 | 0.00000 | 0.00000 | |
5270 | 2024.06.14 07:13 | close | 2635 | 0.12 | 1.07383 | 0.00000 | 0.00000 | 757.22 | 2135052.94 |
5271 | 2024.06.14 13:56 | sell | 2636 | 0.12 | 1.06985 | 0.00000 | 0.00000 | |
5272 | 2024.06.14 15:06 | close | 2636 | 0.12 | 1.06906 | 0.00000 | 0.00000 | 1359.55 | 2136412.49 |
5273 | 2024.06.17 11:11 | sell | 2637 | 0.12 | 1.07120 | 0.00000 | 0.00000 | |
5274 | 2024.06.17 13:15 | close | 2637 | 0.12 | 1.07067 | 0.00000 | 0.00000 | 912.10 | 2137324.59 |
5275 | 2024.06.18 09:04 | sell | 2638 | 0.12 | 1.07256 | 0.00000 | 0.00000 | |
5276 | 2024.06.18 11:37 | close | 2638 | 0.12 | 1.07162 | 0.00000 | 0.00000 | 1617.69 | 2138942.28 |
5277 | 2024.06.18 16:43 | sell | 2639 | 0.12 | 1.07380 | 0.00000 | 0.00000 | |
5278 | 2024.06.19 09:40 | close | 2639 | 0.12 | 1.07330 | 0.00000 | 0.00000 | 919.15 | 2139861.43 |
5279 | 2024.06.21 04:53 | sell | 2640 | 0.12 | 1.07096 | 0.00000 | 0.00000 | |
5280 | 2024.06.21 08:46 | close | 2640 | 0.12 | 1.07179 | 0.00000 | 0.00000 | -1428.38 | 2138433.05 |
5281 | 2024.06.21 12:44 | sell | 2641 | 0.12 | 1.06942 | 0.00000 | 0.00000 | |
5282 | 2024.06.21 13:19 | close | 2641 | 0.12 | 1.06893 | 0.00000 | 0.00000 | 843.26 | 2139276.31 |
5283 | 2024.06.24 08:01 | sell | 2642 | 0.12 | 1.06956 | 0.00000 | 0.00000 | |
5284 | 2024.06.25 10:20 | close | 2642 | 0.12 | 1.07239 | 0.00000 | 0.00000 | -4811.56 | 2134464.75 |
5285 | 2024.06.26 05:05 | sell | 2643 | 0.12 | 1.07175 | 0.00000 | 0.00000 | |
5286 | 2024.06.26 05:38 | close | 2643 | 0.12 | 1.07136 | 0.00000 | 0.00000 | 671.16 | 2135135.91 |
5287 | 2024.06.26 12:10 | sell | 2644 | 0.12 | 1.06992 | 0.00000 | 0.00000 | |
5288 | 2024.06.26 12:39 | close | 2644 | 0.12 | 1.06940 | 0.00000 | 0.00000 | 894.88 | 2136030.79 |
5289 | 2024.06.26 17:44 | sell | 2645 | 0.12 | 1.06922 | 0.00000 | 0.00000 | |
5290 | 2024.06.26 21:20 | close | 2645 | 0.12 | 1.06806 | 0.00000 | 0.00000 | 1996.26 | 2138027.05 |
5291 | 2024.06.27 04:19 | sell | 2646 | 0.12 | 1.06829 | 0.00000 | 0.00000 | |
5292 | 2024.06.27 10:58 | close | 2646 | 0.12 | 1.06892 | 0.00000 | 0.00000 | -1084.18 | 2136942.87 |
5293 | 2024.06.28 09:28 | sell | 2647 | 0.12 | 1.06957 | 0.00000 | 0.00000 | |
5294 | 2024.06.28 14:51 | close | 2647 | 0.12 | 1.06973 | 0.00000 | 0.00000 | -275.35 | 2136667.52 |
5295 | 2024.07.02 14:38 | sell | 2648 | 0.12 | 1.07218 | 0.00000 | 0.00000 | |
5296 | 2024.07.02 17:10 | close | 2648 | 0.12 | 1.07290 | 0.00000 | 0.00000 | -1239.06 | 2135428.46 |
5297 | 2024.07.24 08:32 | sell | 2649 | 0.12 | 1.08494 | 0.00000 | 0.00000 | |
5298 | 2024.07.24 09:22 | close | 2649 | 0.12 | 1.08483 | 0.00000 | 0.00000 | 189.30 | 2135617.76 |
5299 | 2024.07.24 13:31 | sell | 2650 | 0.12 | 1.08457 | 0.00000 | 0.00000 | |
5300 | 2024.07.24 17:55 | close | 2650 | 0.12 | 1.08516 | 0.00000 | 0.00000 | -1015.34 | 2134602.42 |
5301 | 2024.07.25 08:40 | sell | 2651 | 0.12 | 1.08423 | 0.00000 | 0.00000 | |
5302 | 2024.07.25 09:31 | close | 2651 | 0.12 | 1.08372 | 0.00000 | 0.00000 | 877.66 | 2135480.08 |
5303 | 2024.07.25 12:30 | sell | 2652 | 0.12 | 1.08515 | 0.00000 | 0.00000 | |
5304 | 2024.07.25 14:48 | close | 2652 | 0.12 | 1.08445 | 0.00000 | 0.00000 | 1204.64 | 2136684.72 |
5305 | 2024.07.29 13:41 | sell | 2653 | 0.12 | 1.08414 | 0.00000 | 0.00000 | |
5306 | 2024.07.29 14:14 | close | 2653 | 0.12 | 1.08326 | 0.00000 | 0.00000 | 1514.40 | 2138199.12 |
5307 | 2024.07.30 06:50 | sell | 2654 | 0.12 | 1.08212 | 0.00000 | 0.00000 | |
5308 | 2024.07.30 08:23 | close | 2654 | 0.12 | 1.08228 | 0.00000 | 0.00000 | -275.35 | 2137923.77 |
5309 | 2024.07.31 10:49 | sell | 2655 | 0.12 | 1.08232 | 0.00000 | 0.00000 | |
5310 | 2024.07.31 11:05 | close | 2655 | 0.12 | 1.08136 | 0.00000 | 0.00000 | 1652.08 | 2139575.85 |
5311 | 2024.07.31 13:05 | sell | 2656 | 0.12 | 1.08307 | 0.00000 | 0.00000 | |
5312 | 2024.07.31 17:55 | close | 2656 | 0.12 | 1.08221 | 0.00000 | 0.00000 | 1479.98 | 2141055.83 |
5313 | 2024.08.01 15:32 | sell | 2657 | 0.12 | 1.08029 | 0.00000 | 0.00000 | |
5314 | 2024.08.01 16:08 | close | 2657 | 0.12 | 1.07897 | 0.00000 | 0.00000 | 2271.60 | 2143327.43 |
5315 | 2024.08.02 04:46 | sell | 2658 | 0.12 | 1.07936 | 0.00000 | 0.00000 | |
5316 | 2024.08.02 05:07 | close | 2658 | 0.12 | 1.07878 | 0.00000 | 0.00000 | 998.13 | 2144325.56 |
5317 | 2024.08.02 07:17 | sell | 2659 | 0.12 | 1.07959 | 0.00000 | 0.00000 | |
5318 | 2024.08.02 09:54 | close | 2659 | 0.12 | 1.07946 | 0.00000 | 0.00000 | 223.72 | 2144549.28 |
5319 | 2024.08.02 12:01 | sell | 2660 | 0.12 | 1.08168 | 0.00000 | 0.00000 | |
5320 | 2024.08.06 10:40 | close | 2660 | 0.12 | 1.09266 | 0.00000 | 0.00000 | -18778.21 | 2125771.07 |
5321 | 2024.09.02 06:22 | sell | 2661 | 0.12 | 1.10540 | 0.00000 | 0.00000 | |
5322 | 2024.09.02 06:51 | close | 2661 | 0.12 | 1.10506 | 0.00000 | 0.00000 | 585.11 | 2126356.18 |
5323 | 2024.09.02 09:35 | sell | 2662 | 0.12 | 1.10606 | 0.00000 | 0.00000 | |
5324 | 2024.09.02 10:28 | close | 2662 | 0.12 | 1.10581 | 0.00000 | 0.00000 | 430.23 | 2126786.41 |
5325 | 2024.09.03 10:01 | sell | 2663 | 0.12 | 1.10621 | 0.00000 | 0.00000 | |
5326 | 2024.09.03 11:30 | close | 2663 | 0.12 | 1.10517 | 0.00000 | 0.00000 | 1789.75 | 2128576.16 |
5327 | 2024.09.03 16:04 | sell | 2664 | 0.12 | 1.10552 | 0.00000 | 0.00000 | |
5328 | 2024.09.03 17:20 | close | 2664 | 0.12 | 1.10421 | 0.00000 | 0.00000 | 2254.41 | 2130830.57 |
5329 | 2024.09.04 04:44 | sell | 2665 | 0.12 | 1.10537 | 0.00000 | 0.00000 | |
5330 | 2024.09.04 06:40 | close | 2665 | 0.12 | 1.10512 | 0.00000 | 0.00000 | 430.23 | 2131260.80 |
5331 | 2024.09.04 17:01 | sell | 2666 | 0.12 | 1.10764 | 0.00000 | 0.00000 | |
5332 | 2024.09.05 17:46 | close | 2666 | 0.12 | 1.10786 | 0.00000 | 0.00000 | -202.56 | 2131058.24 |
5333 | 2024.09.10 06:19 | sell | 2667 | 0.12 | 1.10372 | 0.00000 | 0.00000 | |
5334 | 2024.09.10 07:12 | close | 2667 | 0.12 | 1.10372 | 0.00000 | 0.00000 | 0.00 | 2131058.24 |
5335 | 2024.09.10 08:19 | sell | 2668 | 0.12 | 1.10407 | 0.00000 | 0.00000 | |
5336 | 2024.09.10 09:03 | close | 2668 | 0.12 | 1.10389 | 0.00000 | 0.00000 | 309.76 | 2131368.00 |
5337 | 2024.09.11 07:21 | sell | 2669 | 0.12 | 1.10426 | 0.00000 | 0.00000 | |
5338 | 2024.09.11 15:38 | close | 2669 | 0.12 | 1.10167 | 0.00000 | 0.00000 | 4457.18 | 2135825.18 |
5339 | 2024.09.12 06:20 | sell | 2670 | 0.12 | 1.10134 | 0.00000 | 0.00000 | |
5340 | 2024.09.12 09:54 | close | 2670 | 0.12 | 1.10151 | 0.00000 | 0.00000 | -292.56 | 2135532.62 |
5341 | 2024.09.12 13:45 | sell | 2671 | 0.12 | 1.10216 | 0.00000 | 0.00000 | |
5342 | 2024.09.12 14:53 | close | 2671 | 0.12 | 1.10154 | 0.00000 | 0.00000 | 1066.97 | 2136599.59 |
5343 | 2024.09.12 17:47 | sell | 2672 | 0.12 | 1.10438 | 0.00000 | 0.00000 | |
5344 | 2024.09.17 18:10 | close | 2672 | 0.12 | 1.11177 | 0.00000 | 0.00000 | -12541.56 | 2124058.03 |