Strategy Tester Report
14_Broccoli_M1_EURCHF_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアEURCHF (Euro vs Swiss Franc)
期間1分足(M1) 2007.01.01 02:00 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxBuyPosition=3; MaxSellPosition=3; Lots=0.07; MaxSpread=3; Magic=4001; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数6598207モデルティック数233034627モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益364057.11総利益919479.59総損失-555422.48
プロフィットファクタ1.66期待利得400.06
絶対ドローダウン51420.55最大ドローダウン67295.68 (6.35%)相対ドローダウン6.35% (67295.68)
総取引数910売りポジション(勝率%)910 (72.86%)買いポジション(勝率%)0 (0.00%)
勝率(%)663 (72.86%)負率 (%)247 (27.14%)
最大勝トレード16914.83敗トレード-25002.01
平均勝トレード1386.85敗トレード-2248.67
最大連勝(金額)42 (48178.38)連敗(金額)6 (-18401.20)
最大連勝(トレード数)58856.92 (8)連敗(トレード数)-47001.43 (5)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.12 08:57sell10.071.612630.000000.00000
22007.01.12 12:08close10.071.612120.000000.00000606.581000606.58
32007.01.26 12:25sell20.071.617520.000000.00000
42007.01.29 04:02close20.071.619150.000000.00000-2022.77998583.81
52007.03.09 08:01sell30.071.614190.000000.00000
62007.03.09 10:27close30.071.613530.000000.00000784.97999368.78
72007.03.09 15:33sell40.071.615730.000000.00000
82007.03.12 03:54close40.071.618490.000000.00000-3366.74996002.04
92007.03.30 09:20sell50.071.623570.000000.00000
102007.03.30 10:56sell60.071.624550.000000.00000
112007.03.30 11:38sell70.071.624860.000000.00000
122007.03.30 18:13close70.071.624620.000000.00000285.45996287.49
132007.03.30 18:13close60.071.624620.000000.00000-83.25996204.24
142007.03.30 18:13close50.071.624620.000000.00000-1248.82994955.42
152007.04.20 10:47sell80.071.642500.000000.00000
162007.04.20 11:14sell90.071.642800.000000.00000
172007.04.20 15:56sell100.071.642900.000000.00000
182007.04.20 19:30close100.071.642650.000000.00000297.35995252.77
192007.04.20 19:30close90.071.642650.000000.00000178.41995431.18
202007.04.20 19:30close80.071.642650.000000.00000-178.41995252.77
212007.04.27 12:32sell110.071.643700.000000.00000
222007.04.27 22:53close110.071.645350.000000.00000-1962.53993290.24
232007.05.04 13:27sell120.071.648550.000000.00000
242007.05.04 16:54close120.071.646550.000000.000002378.85995669.09
252007.05.11 15:38sell130.071.645300.000000.00000
262007.05.14 02:42close130.071.648850.000000.00000-4306.46991362.63
272007.05.25 09:16sell140.071.650250.000000.00000
282007.05.25 10:23close140.071.649050.000000.000001427.26992789.89
292007.06.01 13:07sell150.071.651600.000000.00000
302007.06.01 14:56sell160.071.652000.000000.00000
312007.06.01 17:11close160.071.650800.000000.000001427.27994217.16
322007.06.01 17:11close150.071.650800.000000.00000951.52995168.68
332007.06.08 15:11sell170.071.647200.000000.00000
342007.06.11 03:40close170.071.651000.000000.00000-4603.80990564.88
352007.07.06 12:28sell180.071.658200.000000.00000
362007.07.06 13:02sell190.071.658700.000000.00000
372007.07.06 15:04sell200.071.659450.000000.00000
382007.07.06 22:28close200.071.659710.000000.00000-309.24990255.64
392007.07.06 22:28close190.071.659710.000000.00000-1201.27989054.37
402007.07.06 22:28close180.071.659710.000000.00000-1795.96987258.41
412007.08.03 08:43sell210.071.650150.000000.00000
422007.08.03 09:32sell220.071.650200.000000.00000
432007.08.03 12:58close220.071.650150.000000.0000059.47987317.88
442007.08.03 12:58close210.071.650150.000000.000000.00987317.88
452007.08.24 15:35sell230.071.637600.000000.00000
462007.08.27 03:57close230.071.642250.000000.00000-5614.75981703.13
472007.08.31 08:48sell240.071.643900.000000.00000
482007.08.31 11:35sell250.071.647200.000000.00000
492007.08.31 12:56sell260.071.647400.000000.00000
502007.08.31 14:35close260.071.645350.000000.000002438.22984141.35
512007.08.31 14:35close250.071.645350.000000.000002200.34986341.69
522007.08.31 14:35close240.071.645350.000000.00000-1724.60984617.09
532007.09.21 11:38sell270.071.651400.000000.00000
542007.09.21 13:12sell280.071.652900.000000.00000
552007.09.21 14:23close280.071.650950.000000.000002319.28986936.37
562007.09.21 14:23close270.071.650950.000000.00000535.22987471.59
572007.10.05 14:15sell290.071.662800.000000.00000
582007.10.05 15:20close290.071.661750.000000.000001248.84988720.43
592007.10.12 13:01sell300.071.679200.000000.00000
602007.10.12 14:50sell310.071.679700.000000.00000
612007.10.12 17:35close310.071.679550.000000.00000178.40988898.83
622007.10.12 17:35close300.071.679550.000000.00000-416.28988482.55
632007.10.19 12:15sell320.071.672800.000000.00000
642007.10.19 13:34sell330.071.673000.000000.00000
652007.10.19 15:13close330.071.671650.000000.000001605.61990088.16
662007.10.19 15:13close320.071.671650.000000.000001367.74991455.90
672007.10.26 11:02sell340.071.672700.000000.00000
682007.10.26 13:55close340.071.671700.000000.000001189.35992645.25
692007.11.16 09:01sell350.071.641350.000000.00000
702007.11.16 09:44close350.071.639750.000000.000001902.99994548.24
712007.11.23 11:08sell360.071.634200.000000.00000
722007.11.23 12:07close360.071.632500.000000.000002021.92996570.16
732007.11.30 12:22sell370.071.653900.000000.00000
742007.11.30 13:58sell380.071.654350.000000.00000
752007.11.30 15:47sell390.071.654750.000000.00000
762007.11.30 20:04close390.071.655750.000000.00000-1189.38995380.78
772007.11.30 20:04close380.071.655750.000000.00000-1665.13993715.65
782007.11.30 20:04close370.071.655750.000000.00000-2200.35991515.30
792007.12.07 14:59sell400.071.655100.000000.00000
802007.12.07 17:49close400.071.654650.000000.00000535.22992050.52
812008.01.25 12:55sell410.071.612500.000000.00000
822008.01.25 15:03sell420.071.613650.000000.00000
832008.01.25 17:34close420.071.611900.000000.000002081.47994131.99
842008.01.25 17:34close410.071.611900.000000.00000713.65994845.64
852008.02.08 10:37sell430.071.602750.000000.00000
862008.02.08 12:41close430.071.600600.000000.000002557.18997402.82
872008.02.29 08:03sell440.071.596450.000000.00000
882008.02.29 09:53close440.071.595750.000000.00000832.57998235.39
892008.03.07 08:40sell450.071.574200.000000.00000
902008.03.07 10:10close450.071.573650.000000.00000654.17998889.56
912008.03.21 09:11sell460.071.558500.000000.00000
922008.03.21 13:47close460.071.558200.000000.00000356.81999246.37
932008.03.28 08:29sell470.071.570100.000000.00000
942008.03.28 09:14sell480.071.569450.000000.00000
952008.03.28 10:08sell490.071.570500.000000.00000
962008.03.28 16:07close490.071.572500.000000.00000-2378.75996867.62
972008.03.28 16:07close480.071.572500.000000.00000-3627.60993240.02
982008.03.28 16:07close470.071.572500.000000.00000-2854.50990385.52
992008.04.04 08:17sell500.071.585300.000000.00000
1002008.04.04 08:45close500.071.584550.000000.00000892.03991277.55
1012008.04.04 13:58sell510.071.586300.000000.00000
1022008.04.04 15:13sell520.071.587150.000000.00000
1032008.04.04 15:31close520.071.583450.000000.000004400.67995678.22
1042008.04.04 15:31close510.071.583450.000000.000003389.70999067.92
1052008.04.11 08:06sell530.071.588150.000000.00000
1062008.04.11 09:03close530.071.587250.000000.000001070.431000138.35
1072008.04.18 10:12sell540.071.602200.000000.00000
1082008.04.18 11:05sell550.071.603450.000000.00000
1092008.04.18 11:55sell560.071.604250.000000.00000
1102008.04.18 20:11close560.071.611100.000000.00000-8147.14991991.21
1112008.04.18 20:11close550.071.611100.000000.00000-9098.63982892.58
1122008.04.18 20:11close540.071.611100.000000.00000-10585.33972307.25
1132008.05.02 11:36sell570.071.622750.000000.00000
1142008.05.02 13:10close570.071.621550.000000.000001427.24973734.49
1152008.05.02 14:26sell580.071.623400.000000.00000
1162008.05.02 15:17sell590.071.624600.000000.00000
1172008.05.02 15:38sell600.071.627450.000000.00000
1182008.05.05 01:16close600.071.629350.000000.00000-2343.91971390.58
1192008.05.05 01:16close590.071.629350.000000.00000-5733.59965656.99
1202008.05.05 01:16close580.071.629350.000000.00000-7160.83958496.16
1212008.05.16 15:13sell610.071.634000.000000.00000
1222008.05.16 16:57close610.071.633550.000000.00000535.21959031.37
1232008.06.06 08:28sell620.071.620300.000000.00000
1242008.06.06 10:30sell630.071.621300.000000.00000
1252008.06.06 11:11sell640.071.621950.000000.00000
1262008.06.06 12:38close640.071.620850.000000.000001308.31960339.68
1272008.06.06 12:38close630.071.620850.000000.00000535.22960874.90
1282008.06.06 12:38close620.071.620850.000000.00000-654.15960220.75
1292008.06.13 10:13sell650.071.609900.000000.00000
1302008.06.13 12:52close650.071.609400.000000.00000594.68960815.43
1312008.06.13 13:47sell660.071.612150.000000.00000
1322008.06.13 14:09sell670.071.613000.000000.00000
1332008.06.13 18:31close670.071.610900.000000.000002497.68963313.11
1342008.06.13 18:31close660.071.610900.000000.000001486.72964799.83
1352008.06.20 09:17sell680.071.620100.000000.00000
1362008.06.20 10:06close680.071.618450.000000.000001962.46966762.29
1372008.06.27 08:01sell690.071.614800.000000.00000
1382008.06.27 09:11close690.071.613150.000000.000001962.46968724.75
1392008.07.11 08:44sell700.071.624400.000000.00000
1402008.07.11 10:20close700.071.623450.000000.000001129.90969854.65
1412008.07.18 15:04sell710.071.620700.000000.00000
1422008.07.18 15:50close710.071.618600.000000.000002497.68972352.33
1432008.07.25 11:07sell720.071.625500.000000.00000
1442008.07.25 12:02close720.071.623300.000000.000002616.62974968.95
1452008.07.25 15:31sell730.071.627800.000000.00000
1462008.07.25 21:09close730.071.627150.000000.00000773.09975742.04
1472008.08.08 09:58sell740.071.629000.000000.00000
1482008.08.08 12:45close740.071.626070.000000.000003484.85979226.89
1492008.08.15 08:10sell750.071.622100.000000.00000
1502008.08.15 09:09close750.071.620950.000000.000001367.78980594.67
1512008.08.22 14:08sell760.071.621200.000000.00000
1522008.08.22 21:17close760.071.623700.000000.00000-2973.43977621.24
1532008.09.05 09:17sell770.071.588500.000000.00000
1542008.09.05 10:36sell780.071.591100.000000.00000
1552008.09.05 11:05sell790.071.591200.000000.00000
1562008.09.05 11:33close790.071.587450.000000.000004460.06982081.30
1572008.09.05 11:33close780.071.587450.000000.000004341.12986422.42
1582008.09.05 11:33close770.071.587450.000000.000001248.82987671.24
1592008.09.12 09:28sell800.071.593100.000000.00000
1602008.09.12 13:02sell810.071.601600.000000.00000
1612008.09.12 16:04close810.071.598250.000000.000003984.34991655.58
1622008.09.12 16:04close800.071.598250.000000.00000-6125.19985530.39
1632008.09.19 11:26sell820.071.596050.000000.00000
1642008.09.19 12:50sell830.071.597100.000000.00000
1652008.09.19 17:27close830.071.595550.000000.000001843.52987373.91
1662008.09.19 17:27close820.071.595550.000000.00000594.69987968.60
1672008.10.03 08:59sell840.071.568900.000000.00000
1682008.10.03 13:21close840.071.568200.000000.00000832.58988801.18
1692008.10.31 13:41sell850.071.467300.000000.00000
1702008.10.31 21:49close850.071.472300.000000.00000-5946.99982854.19
1712008.11.07 11:04sell860.071.502400.000000.00000
1722008.11.07 12:03sell870.071.503500.000000.00000
1732008.11.07 13:01close870.071.499650.000000.000004579.18987433.37
1742008.11.07 13:01close860.071.499650.000000.000003270.85990704.22
1752008.11.21 08:31sell880.071.535900.000000.00000
1762008.11.21 13:01sell890.071.539250.000000.00000
1772008.11.21 14:23close890.071.536750.000000.000002973.49993677.71
1782008.11.21 14:23close880.071.536750.000000.00000-1010.99992666.72
1792008.11.21 15:26sell900.071.540150.000000.00000
1802008.11.21 17:26close900.071.535850.000000.000005114.41997781.13
1812008.12.05 14:32sell910.071.538500.000000.00000
1822008.12.08 14:32close910.071.559450.000000.00000-25002.01972779.13
1832008.12.12 15:44sell920.071.576750.000000.00000
1842008.12.12 18:06close920.071.572450.000000.000005114.41977893.54
1852009.01.09 15:32sell930.071.501000.000000.00000
1862009.01.09 17:32close930.071.499200.000000.000002140.94980034.48
1872009.01.16 12:37sell940.071.485200.000000.00000
1882009.01.16 13:36sell950.071.487000.000000.00000
1892009.01.16 15:44close950.071.483600.000000.000004044.00984078.48
1902009.01.16 15:44close940.071.483600.000000.000001903.06985981.54
1912009.01.30 09:53sell960.071.492600.000000.00000
1922009.01.30 10:58close960.071.487300.000000.000006303.88992285.42
1932009.02.06 11:16sell970.071.500550.000000.00000
1942009.02.06 13:55close970.071.499450.000000.000001308.36993593.78
1952009.02.20 10:47sell980.071.488850.000000.00000
1962009.02.20 13:58sell990.071.497700.000000.00000
1972009.02.20 14:47close990.071.493050.000000.000005530.76999124.54
1982009.02.20 14:47close980.071.493050.000000.00000-4995.53994129.01
1992009.02.27 10:58sell1000.071.488100.000000.00000
2002009.02.27 12:16sell1010.071.486900.000000.00000
2012009.02.27 15:13close1010.071.484050.000000.000003389.79997518.80
2022009.02.27 15:13close1000.071.484050.000000.000004817.061002335.86
2032009.03.06 15:48sell1020.071.467450.000000.00000
2042009.03.06 16:36close1020.071.465000.000000.000002914.001005249.86
2052009.03.27 10:45sell1030.071.527350.000000.00000
2062009.03.27 12:27close1030.071.526800.000000.00000654.171005904.03
2072009.04.17 09:57sell1040.071.514600.000000.00000
2082009.04.17 11:01sell1050.071.517950.000000.00000
2092009.04.17 12:08sell1060.071.521100.000000.00000
2102009.04.17 17:33close1060.071.520400.000000.00000832.581006736.61
2112009.04.17 17:33close1050.071.520400.000000.00000-2914.031003822.58
2122009.04.17 17:33close1040.071.520400.000000.00000-6898.51996924.07
2132009.05.01 09:21sell1070.071.511200.000000.00000
2142009.05.01 12:05close1070.071.507700.000000.000004162.901001086.97
2152009.05.22 09:38sell1080.071.521100.000000.00000
2162009.05.22 10:20close1080.071.519900.000000.000001427.291002514.26
2172009.05.29 09:49sell1090.071.513200.000000.00000
2182009.05.29 10:56sell1100.071.514000.000000.00000
2192009.05.29 11:52sell1110.071.515150.000000.00000
2202009.05.29 14:54close1110.071.512400.000000.000003270.871005785.13
2212009.05.29 14:54close1100.071.512400.000000.000001903.051007688.18
2222009.05.29 14:54close1090.071.512400.000000.00000951.531008639.71
2232009.06.05 10:34sell1120.071.519600.000000.00000
2242009.06.05 11:41close1120.071.517250.000000.000002795.101011434.81
2252009.06.05 15:32sell1130.071.521400.000000.00000
2262009.06.05 16:40close1130.071.518950.000000.000002914.051014348.86
2272009.06.12 09:03sell1140.071.511050.000000.00000
2282009.06.12 12:48close1140.071.509750.000000.000001546.231015895.09
2292009.07.03 12:22sell1150.071.521000.000000.00000
2302009.07.03 12:51sell1160.071.523700.000000.00000
2312009.07.03 15:22sell1170.071.523500.000000.00000
2322009.07.03 16:50close1170.071.521650.000000.000002200.411018095.50
2332009.07.03 16:50close1160.071.521650.000000.000002438.291020533.79
2342009.07.03 16:50close1150.071.521650.000000.00000-773.121019760.67
2352009.07.10 08:00sell1180.071.514100.000000.00000
2362009.07.10 12:02sell1190.071.515650.000000.00000
2372009.07.10 15:12close1190.071.514950.000000.00000832.591020593.26
2382009.07.10 15:12close1180.071.514950.000000.00000-1011.001019582.26
2392009.07.17 14:18sell1200.071.519700.000000.00000
2402009.07.17 15:19sell1210.071.520250.000000.00000
2412009.07.17 18:13close1210.071.520450.000000.00000-237.891019344.37
2422009.07.17 18:13close1200.071.520450.000000.00000-892.061018452.31
2432009.07.31 11:05sell1220.071.534150.000000.00000
2442009.07.31 12:39close1220.071.532950.000000.000001427.291019879.60
2452009.08.07 08:55sell1230.071.529700.000000.00000
2462009.08.07 14:29close1230.071.529100.000000.00000713.651020593.25
2472009.08.14 08:48sell1240.071.529600.000000.00000
2482009.08.14 09:15close1240.071.529100.000000.00000594.711021187.96
2492009.08.28 09:26sell1250.071.520500.000000.00000
2502009.08.28 11:17close1250.071.520150.000000.00000416.291021604.25
2512009.09.04 13:12sell1260.071.515900.000000.00000
2522009.09.04 14:06close1260.071.515400.000000.00000594.701022198.95
2532009.09.18 09:10sell1270.071.516800.000000.00000
2542009.09.18 12:56close1270.071.515550.000000.000001486.791023685.74
2552009.09.25 08:00sell1280.071.510250.000000.00000
2562009.09.25 08:41close1280.071.509600.000000.00000773.141024458.88
2572009.09.25 11:31sell1290.071.511700.000000.00000
2582009.09.25 11:55sell1300.071.511800.000000.00000
2592009.09.25 12:32sell1310.071.511650.000000.00000
2602009.09.25 13:47close1310.071.510650.000000.000001189.441025648.32
2612009.09.25 13:47close1300.071.510650.000000.000001367.851027016.17
2622009.09.25 13:47close1290.071.510650.000000.000001248.911028265.08
2632009.09.25 15:37sell1320.071.512250.000000.00000
2642009.09.25 16:26close1320.071.511200.000000.000001248.911029513.99
2652009.10.16 13:04sell1330.071.518400.000000.00000
2662009.10.16 16:22close1330.071.517800.000000.00000713.661030227.65
2672009.11.06 09:26sell1340.071.511850.000000.00000
2682009.11.06 12:11close1340.071.511650.000000.00000237.881030465.53
2692009.11.20 11:16sell1350.071.512800.000000.00000
2702009.11.20 12:19close1350.071.512000.000000.00000951.541031417.07
2712009.11.20 14:10sell1360.071.513150.000000.00000
2722009.11.20 15:01close1360.071.512350.000000.00000951.541032368.61
2732009.12.11 11:55sell1370.071.512650.000000.00000
2742009.12.11 14:16close1370.071.512350.000000.00000356.841032725.45
2752009.12.11 15:57sell1380.071.513050.000000.00000
2762009.12.11 17:58close1380.071.512550.000000.00000594.721033320.17
2772009.12.18 09:24sell1390.071.498950.000000.00000
2782009.12.18 13:59close1390.071.498450.000000.00000594.711033914.88
2792010.01.08 12:18sell1400.071.481950.000000.00000
2802010.01.08 15:10close1400.071.481550.000000.00000475.771034390.65
2812010.01.15 13:15sell1410.071.477850.000000.00000
2822010.01.15 13:51close1410.071.477000.000000.000001011.021035401.67
2832010.02.19 09:16sell1420.071.467050.000000.00000
2842010.02.19 10:19close1420.071.465950.000000.000001308.371036710.04
2852010.03.05 13:21sell1430.071.463100.000000.00000
2862010.03.05 19:45close1430.071.463100.000000.000000.001036710.04
2872010.03.26 08:28sell1440.071.428950.000000.00000
2882010.03.26 10:41close1440.071.428250.000000.00000832.611037542.65
2892010.03.26 12:10sell1450.071.429850.000000.00000
2902010.03.26 13:03sell1460.071.431150.000000.00000
2912010.03.26 15:22sell1470.071.430600.000000.00000
2922010.03.26 15:46close1470.071.429650.000000.000001129.961038672.61
2932010.03.26 15:46close1460.071.429650.000000.000001784.161040456.77
2942010.03.26 15:46close1450.071.429650.000000.00000237.881040694.65
2952010.04.02 14:58sell1480.071.433150.000000.00000
2962010.04.02 16:00close1480.071.431550.000000.000001903.111042597.76
2972010.04.09 11:24sell1490.071.434300.000000.00000
2982010.04.09 12:28sell1500.071.434550.000000.00000
2992010.04.09 15:57sell1510.071.436500.000000.00000
3002010.04.09 19:46close1510.071.436850.000000.00000-416.311042181.45
3012010.04.09 19:46close1500.071.436850.000000.00000-2735.741039445.71
3022010.04.09 19:46close1490.071.436850.000000.00000-3033.111036412.60
3032010.04.23 11:20sell1520.071.433200.000000.00000
3042010.04.23 15:15sell1530.071.435550.000000.00000
3052010.04.23 23:05close1530.071.435550.000000.000000.001036412.60
3062010.04.23 23:05close1520.071.435550.000000.00000-2795.181033617.42
3072010.05.28 11:31sell1540.071.427200.000000.00000
3082010.05.28 15:24close1540.071.425250.000000.000002319.521035936.94
3092010.06.04 11:01sell1550.071.407550.000000.00000
3102010.06.04 13:22close1550.071.404850.000000.000003211.631039148.57
3112010.06.11 13:03sell1560.071.387400.000000.00000
3122010.06.11 15:14sell1570.071.389600.000000.00000
3132010.06.11 19:26close1570.071.389050.000000.00000654.221039802.79
3142010.06.11 19:26close1560.071.389050.000000.00000-1962.671037840.12
3152010.07.02 11:00sell1580.071.329900.000000.00000
3162010.07.02 13:09close1580.071.330550.000000.00000-773.181037066.94
3172010.07.02 15:55sell1590.071.342950.000000.00000
3182010.07.02 19:04close1590.071.337150.000000.000006899.111043966.05
3192010.07.16 11:50sell1600.071.350150.000000.00000
3202010.07.16 12:58sell1610.071.353100.000000.00000
3212010.07.16 13:29sell1620.071.353500.000000.00000
3222010.07.19 02:32close1620.071.353500.000000.00000-84.121043881.93
3232010.07.19 02:32close1610.071.353500.000000.00000-559.921043322.01
3242010.07.19 02:32close1600.071.353500.000000.00000-4068.941039253.07
3252010.07.23 08:13sell1630.071.346300.000000.00000
3262010.07.23 08:41close1630.071.345550.000000.00000892.121040145.19
3272010.07.30 09:00sell1640.071.361300.000000.00000
3282010.07.30 10:17close1640.071.359500.000000.000002141.101042286.29
3292010.08.13 08:59sell1650.071.351500.000000.00000
3302010.08.13 10:11sell1660.071.353800.000000.00000
3312010.08.13 10:54close1660.071.350250.000000.000004222.731046509.02
3322010.08.13 10:54close1650.071.350250.000000.000001486.871047995.89
3332010.08.27 08:09sell1670.071.303600.000000.00000
3342010.08.27 10:00close1670.071.301400.000000.000002616.961050612.85
3352010.09.03 10:10sell1680.071.301750.000000.00000
3362010.09.03 11:10sell1690.071.302050.000000.00000
3372010.09.03 12:26sell1700.071.303500.000000.00000
3382010.09.03 14:31close1700.071.301850.000000.000001962.701052575.55
3392010.09.03 14:31close1690.071.301850.000000.00000237.911052813.46
3402010.09.03 14:31close1680.071.301850.000000.00000-118.951052694.51
3412010.09.03 15:31sell1710.071.311600.000000.00000
3422010.09.03 17:16close1710.071.306300.000000.000006304.411058998.92
3432010.09.10 09:53sell1720.071.290850.000000.00000
3442010.09.10 11:33sell1730.071.299950.000000.00000
3452010.09.10 13:47sell1740.071.303250.000000.00000
3462010.09.10 16:33close1740.071.299600.000000.000004341.711063340.63
3472010.09.10 16:33close1730.071.299600.000000.00000416.321063756.95
3482010.09.10 16:33close1720.071.299600.000000.00000-10408.221053348.73
3492010.09.24 12:19sell1750.071.316550.000000.00000
3502010.09.24 13:40close1750.071.314300.000000.000002676.401056025.13
3512010.09.24 15:41sell1760.071.317100.000000.00000
3522010.09.27 02:57close1760.071.326350.000000.00000-11087.221044937.91
3532010.10.15 08:00sell1770.071.342050.000000.00000
3542010.10.15 09:52sell1780.071.343800.000000.00000
3552010.10.15 10:12sell1790.071.345700.000000.00000
3562010.10.15 13:14close1790.071.344250.000000.000001724.811046662.72
3572010.10.15 13:14close1780.071.344250.000000.00000-535.291046127.43
3582010.10.15 13:14close1770.071.344250.000000.00000-2616.961043510.47
3592010.10.22 08:57sell1800.071.351100.000000.00000
3602010.10.22 10:16sell1810.071.352650.000000.00000
3612010.10.22 10:51sell1820.071.355200.000000.00000
3622010.10.25 07:56close1820.071.365200.000000.00000-11979.571031530.90
3632010.10.25 07:56close1810.071.365200.000000.00000-15012.911016517.99
3642010.10.25 07:56close1800.071.365200.000000.00000-16856.70999661.29
3652010.10.29 14:55sell1830.071.371040.000000.00000
3662010.10.29 17:52close1830.071.368340.000000.000003211.811002873.10
3672010.11.12 15:33sell1840.071.337610.000000.00000
3682010.11.15 01:09close1840.071.340770.000000.00000-3843.15999029.95
3692010.11.19 09:16sell1850.071.359140.000000.00000
3702010.11.19 10:38close1850.071.356750.000000.000002843.061001873.01
3712010.11.19 15:02sell1860.071.359570.000000.00000
3722010.11.19 19:34close1860.071.361150.000000.00000-1879.51999993.50
3732010.12.03 08:09sell1870.071.313800.000000.00000
3742010.12.03 09:10sell1880.071.314020.000000.00000
3752010.12.03 09:25close1880.071.312480.000000.000001831.961001825.46
3762010.12.03 09:25close1870.071.312480.000000.000001570.251003395.71
3772010.12.03 12:42sell1890.071.315630.000000.00000
3782010.12.03 13:59sell1900.071.316780.000000.00000
3792010.12.03 15:31close1900.071.310580.000000.000007375.441010771.15
3802010.12.03 15:31close1890.071.310580.000000.000006007.411016778.56
3812010.12.10 08:16sell1910.071.303050.000000.00000
3822010.12.10 08:55close1910.071.302170.000000.000001046.841017825.40
3832010.12.24 08:50sell1920.071.257770.000000.00000
3842010.12.24 13:29close1920.071.260570.000000.00000-3330.841014494.56
3852011.01.14 08:52sell1930.071.287990.000000.00000
3862011.01.14 10:11sell1940.071.294680.000000.00000
3872011.01.14 14:05close1940.071.289860.000000.000005733.741020228.30
3882011.01.14 14:05close1930.071.289860.000000.00000-2224.501018003.80
3892011.01.28 08:55sell1950.071.297620.000000.00000
3902011.01.28 09:26close1950.071.296570.000000.000001249.031019252.83
3912011.02.04 12:49sell1960.071.292710.000000.00000
3922011.02.04 14:54sell1970.071.293360.000000.00000
3932011.02.04 21:56close1970.071.297810.000000.00000-5293.661013959.17
3942011.02.04 21:56close1960.071.297810.000000.00000-6066.891007892.28
3952011.02.25 11:16sell1980.071.280300.000000.00000
3962011.02.25 13:02close1980.071.280040.000000.00000309.291008201.57
3972011.03.04 15:31sell1990.071.300920.000000.00000
3982011.03.04 17:08close1990.071.292400.000000.0000010135.101018336.67
3992011.03.25 09:22sell2000.071.288260.000000.00000
4002011.03.25 10:25sell2010.071.290550.000000.00000
4012011.03.25 11:28sell2020.071.293270.000000.00000
4022011.03.25 18:22close2020.071.291860.000000.000001677.271020013.94
4032011.03.25 18:22close2010.071.291860.000000.00000-1558.321018455.62
4042011.03.25 18:22close2000.071.291860.000000.00000-4282.391014173.23
4052011.04.01 10:37sell2030.071.305700.000000.00000
4062011.04.01 13:46close2030.071.304800.000000.000001070.591015243.82
4072011.04.01 15:31sell2040.071.308220.000000.00000
4082011.04.04 04:48close2040.071.316080.000000.00000-9433.941005809.88
4092011.04.08 10:28sell2050.071.315240.000000.00000
4102011.04.08 11:24sell2060.071.318560.000000.00000
4112011.04.08 12:12close2060.071.313560.000000.000005947.731011757.61
4122011.04.08 12:12close2050.071.313560.000000.000001998.441013756.05
4132011.04.08 14:13sell2070.071.317080.000000.00000
4142011.04.08 16:53close2070.071.314910.000000.000002581.311016337.36
4152011.04.22 08:07sell2080.071.291660.000000.00000
4162011.04.22 08:55close2080.071.291020.000000.00000761.321017098.68
4172011.05.13 08:29sell2090.071.260980.000000.00000
4182011.05.13 10:09close2090.071.260460.000000.00000618.571017717.25
4192011.05.13 14:39sell2100.071.265790.000000.00000
4202011.05.13 16:09close2100.071.264090.000000.000002022.241019739.49
4212011.05.20 08:53sell2110.071.263700.000000.00000
4222011.05.20 10:00close2110.071.261320.000000.000002831.121022570.61
4232011.06.17 12:55sell2120.071.206460.000000.00000
4242011.06.17 13:31sell2130.071.209580.000000.00000
4252011.06.17 14:55sell2140.071.211740.000000.00000
4262011.06.17 19:24close2140.071.210160.000000.000001879.471024450.08
4272011.06.17 19:24close2130.071.210160.000000.00000-689.941023760.14
4282011.06.17 19:24close2120.071.210160.000000.00000-4401.291019358.85
4292011.06.24 12:01sell2150.071.196080.000000.00000
4302011.06.24 12:39close2150.071.192860.000000.000003830.331023189.18
4312011.07.01 08:30sell2160.071.222280.000000.00000
4322011.07.01 09:18sell2170.071.224960.000000.00000
4332011.07.01 10:36sell2180.071.227750.000000.00000
4342011.07.01 13:40close2180.071.226140.000000.000001915.161025104.34
4352011.07.01 13:40close2170.071.226140.000000.00000-1403.651023700.69
4362011.07.01 13:40close2160.071.226140.000000.00000-4591.611019109.08
4372011.07.08 09:40sell2190.071.213900.000000.00000
4382011.07.08 10:43close2190.071.213030.000000.000001034.901020143.98
4392011.07.15 12:42sell2200.071.157960.000000.00000
4402011.07.15 13:44close2200.071.155650.000000.000002747.821022891.80
4412011.07.22 09:07sell2210.071.179270.000000.00000
4422011.07.22 09:42sell2220.071.182150.000000.00000
4432011.07.22 10:29sell2230.071.186980.000000.00000
4442011.07.22 14:47close2230.071.179370.000000.000009052.061031943.86
4452011.07.22 14:47close2220.071.179370.000000.000003306.801035250.66
4462011.07.22 14:47close2210.071.179370.000000.00000-118.951035131.71
4472011.08.05 10:06sell2240.071.090500.000000.00000
4482011.08.05 11:54sell2250.071.088700.000000.00000
4492011.08.05 12:49close2250.071.082560.000000.000007303.511042435.22
4502011.08.05 12:49close2240.071.082560.000000.000009444.601051879.82
4512011.08.05 15:31sell2260.071.094020.000000.00000
4522011.08.05 17:37close2260.071.079800.000000.0000016914.831068794.65
4532011.08.12 14:51sell2270.071.101520.000000.00000
4542011.08.12 15:41sell2280.071.102400.000000.00000
4552011.08.12 17:41close2280.071.094480.000000.000009421.031078215.68
4562011.08.12 17:41close2270.071.094480.000000.000008374.251086589.93
4572011.08.26 08:41sell2290.071.143670.000000.00000
4582011.08.26 09:44close2290.071.142220.000000.000001724.801088314.73
4592011.08.26 12:39sell2300.071.146250.000000.00000
4602011.08.26 15:54close2300.071.143710.000000.000003021.371091336.10
4612011.10.07 08:00sell2310.071.235640.000000.00000
4622011.10.07 09:50sell2320.071.237990.000000.00000
4632011.10.07 10:01close2320.071.235760.000000.000002652.531093988.63
4642011.10.07 10:01close2310.071.235760.000000.00000-142.741093845.89
4652011.10.21 12:42sell2330.071.227560.000000.00000
4662011.10.21 13:48close2330.071.226380.000000.000001403.581095249.47
4672011.11.04 08:40sell2340.071.215010.000000.00000
4682011.11.04 10:17sell2350.071.215370.000000.00000
4692011.11.04 11:03sell2360.071.219160.000000.00000
4702011.11.04 18:37close2360.071.220800.000000.00000-1950.761093298.71
4712011.11.04 18:37close2350.071.220800.000000.00000-6458.921086839.79
4722011.11.04 18:37close2340.071.220800.000000.00000-6887.141079952.65
4732011.11.11 10:11sell2370.071.235980.000000.00000
4742011.11.11 14:00close2370.071.234650.000000.000001582.031081534.68
4752011.11.18 08:44sell2380.071.241370.000000.00000
4762011.11.18 09:28close2380.071.240220.000000.000001367.941082902.62
4772011.11.25 15:45sell2390.071.228790.000000.00000
4782011.11.25 19:05close2390.071.229900.000000.00000-1320.341081582.28
4792011.12.02 10:55sell2400.071.235330.000000.00000
4802011.12.02 12:15sell2410.071.236020.000000.00000
4812011.12.02 14:08close2410.071.235140.000000.000001046.761082629.04
4822011.12.02 14:08close2400.071.235140.000000.00000226.001082855.04
4832011.12.09 11:19sell2420.071.235610.000000.00000
4842011.12.09 11:50close2420.071.233440.000000.000002581.241085436.28
4852011.12.16 09:56sell2430.071.224620.000000.00000
4862011.12.16 12:53close2430.071.223500.000000.000001332.231086768.51
4872011.12.23 08:39sell2440.071.222520.000000.00000
4882011.12.23 10:12close2440.071.221820.000000.00000832.661087601.17
4892011.12.23 12:16sell2450.071.224040.000000.00000
4902011.12.23 14:31sell2460.071.224020.000000.00000
4912011.12.23 15:05close2460.071.222920.000000.000001308.451088909.62
4922011.12.23 15:05close2450.071.222920.000000.000001332.241090241.86
4932012.01.13 08:09sell2470.071.212690.000000.00000
4942012.01.13 08:21sell2480.071.212740.000000.00000
4952012.01.13 09:48close2480.071.211320.000000.000001689.101091930.96
4962012.01.13 09:48close2470.071.211320.000000.000001629.621093560.58
4972012.01.27 10:14sell2490.071.207180.000000.00000
4982012.01.27 13:34sell2500.071.207890.000000.00000
4992012.01.27 15:53close2500.071.207100.000000.00000939.711094500.29
5002012.01.27 15:53close2490.071.207100.000000.0000095.161094595.45
5012012.02.03 15:48sell2510.071.205590.000000.00000
5022012.02.03 22:10close2510.071.207060.000000.00000-1748.571092846.88
5032012.02.17 08:10sell2520.071.207160.000000.00000
5042012.02.17 09:27sell2530.071.207680.000000.00000
5052012.02.17 12:38sell2540.071.207880.000000.00000
5062012.02.17 17:13close2540.071.208060.000000.00000-214.111092632.77
5072012.02.17 17:13close2530.071.208060.000000.00000-452.011092180.76
5082012.02.17 17:13close2520.071.208060.000000.00000-1070.551091110.21
5092012.02.24 09:58sell2550.071.206100.000000.00000
5102012.02.24 11:08close2550.071.205350.000000.00000892.131092002.34
5112012.03.02 15:50sell2560.071.206600.000000.00000
5122012.03.02 16:43close2560.071.206260.000000.00000404.431092406.77
5132012.03.16 11:43sell2570.071.207970.000000.00000
5142012.03.16 13:54close2570.071.207440.000000.00000630.431093037.20
5152012.05.25 10:55sell2580.071.202820.000000.00000
5162012.05.25 11:52close2580.071.201760.000000.000001260.871094298.07
5172012.06.29 08:55sell2590.071.201450.000000.00000
5182012.06.29 10:02sell2600.071.201740.000000.00000
5192012.06.29 12:50sell2610.071.201620.000000.00000
5202012.06.29 17:01close2610.071.202360.000000.00000-880.221093417.85
5212012.06.29 17:01close2600.071.202360.000000.00000-737.481092680.37
5222012.06.29 17:01close2590.071.202360.000000.00000-1082.431091597.94
5232012.09.07 08:02sell2620.071.205480.000000.00000
5242012.09.07 08:29sell2630.071.205620.000000.00000
5252012.09.07 09:12sell2640.071.206090.000000.00000
5262012.09.07 15:34close2640.071.210130.000000.00000-4805.481086792.46
5272012.09.07 15:34close2630.071.210130.000000.00000-5364.531081427.93
5282012.09.07 15:34close2620.071.210130.000000.00000-5531.061075896.87
5292012.09.14 08:08sell2650.071.216670.000000.00000
5302012.09.14 09:39close2650.071.215830.000000.00000999.161076896.03
5312012.09.14 10:46sell2660.071.217010.000000.00000
5322012.09.14 12:38sell2670.071.217010.000000.00000
5332012.09.14 14:02close2670.071.216510.000000.00000594.741077490.77
5342012.09.14 14:02close2660.071.216510.000000.00000594.741078085.51
5352012.09.21 13:00sell2680.071.211400.000000.00000
5362012.09.21 13:44close2680.071.210740.000000.00000785.061078870.57
5372012.10.05 12:51sell2690.071.211990.000000.00000
5382012.10.05 13:50sell2700.071.212170.000000.00000
5392012.10.05 15:15close2700.071.211320.000000.000001011.051079881.62
5402012.10.05 15:15close2690.071.211320.000000.00000796.941080678.56
5412012.10.12 11:16sell2710.071.209840.000000.00000
5422012.10.12 12:15close2710.071.209340.000000.00000594.731081273.29
5432012.11.02 08:35sell2720.071.206520.000000.00000
5442012.11.02 11:45sell2730.071.206990.000000.00000
5452012.11.02 15:18sell2740.071.207300.000000.00000
5462012.11.02 17:56close2740.071.206820.000000.00000570.951081844.24
5472012.11.02 17:56close2730.071.206820.000000.00000202.211082046.45
5482012.11.02 17:56close2720.071.206820.000000.00000-356.841081689.61
5492012.11.23 11:43sell2750.071.205140.000000.00000
5502012.11.23 15:24close2750.071.204880.000000.00000309.261081998.87
5512012.11.30 14:49sell2760.071.205260.000000.00000
5522012.11.30 18:00close2760.071.205030.000000.00000273.581082272.45
5532012.12.07 09:29sell2770.071.209460.000000.00000
5542012.12.07 11:49sell2780.071.209650.000000.00000
5552012.12.07 14:32close2780.071.208580.000000.000001272.721083545.17
5562012.12.07 14:32close2770.071.208580.000000.000001046.721084591.89
5572012.12.21 12:37sell2790.071.208050.000000.00000
5582012.12.21 14:00close2790.071.207330.000000.00000856.431085448.32
5592013.01.11 10:06sell2800.071.215970.000000.00000
5602013.01.11 11:01sell2810.071.217010.000000.00000
5612013.01.11 11:23sell2820.071.217110.000000.00000
5622013.01.11 13:55close2820.071.215520.000000.000001891.271087339.59
5632013.01.11 13:55close2810.071.215520.000000.000001772.321089111.91
5642013.01.11 13:55close2800.071.215520.000000.00000535.271089647.18
5652013.01.11 15:23sell2830.071.216730.000000.00000
5662013.01.14 08:57close2830.071.221970.000000.00000-6316.971083330.21
5672013.01.25 08:50sell2840.071.243650.000000.00000
5682013.01.25 11:02sell2850.071.246610.000000.00000
5692013.01.25 12:33close2850.071.241420.000000.000006173.341089503.55
5702013.01.25 12:33close2840.071.241420.000000.000002652.521092156.07
5712013.02.15 08:34sell2860.071.232650.000000.00000
5722013.02.15 10:12close2860.071.230440.000000.000002628.711094784.78
5732013.02.22 10:28sell2870.071.229140.000000.00000
5742013.02.22 13:06close2870.071.227970.000000.000001391.671096176.45
5752013.03.01 12:43sell2880.071.225480.000000.00000
5762013.03.01 14:21close2880.071.224000.000000.000001760.411097936.86
5772013.03.08 12:54sell2890.071.236900.000000.00000
5782013.03.08 15:08close2890.071.235530.000000.000001629.561099566.42
5792013.04.19 11:43sell2900.071.218030.000000.00000
5802013.04.19 11:58close2900.071.217250.000000.00000927.781100494.20
5812013.04.26 11:04sell2910.071.230900.000000.00000
5822013.04.26 11:41close2910.071.229780.000000.000001332.191101826.39
5832013.05.03 08:38sell2920.071.222040.000000.00000
5842013.05.03 09:15close2920.071.221860.000000.00000214.101102040.49
5852013.05.03 10:39sell2930.071.223250.000000.00000
5862013.05.03 15:31sell2940.071.225060.000000.00000
5872013.05.03 18:35close2940.071.224550.000000.00000606.621102647.11
5882013.05.03 18:35close2930.071.224550.000000.00000-1546.271101100.84
5892013.05.10 09:17sell2950.071.237980.000000.00000
5902013.05.10 10:11sell2960.071.240280.000000.00000
5912013.05.10 11:52sell2970.071.244390.000000.00000
5922013.05.10 16:44close2970.071.241680.000000.000003223.401104324.24
5932013.05.10 16:44close2960.071.241680.000000.00000-1665.221102659.02
5942013.05.10 16:44close2950.071.241680.000000.00000-4400.951098258.07
5952013.05.17 08:36sell2980.071.244290.000000.00000
5962013.05.17 09:56close2980.071.243590.000000.00000832.621099090.69
5972013.06.07 09:59sell2990.071.231860.000000.00000
5982013.06.07 12:09close2990.071.229520.000000.000002783.241101873.93
5992013.06.21 08:06sell3000.071.226470.000000.00000
6002013.06.21 14:36close3000.071.226430.000000.0000047.581101921.51
6012013.06.28 08:38sell3010.071.233630.000000.00000
6022013.06.28 09:53sell3020.071.234580.000000.00000
6032013.06.28 11:15sell3030.071.235440.000000.00000
6042013.06.28 12:01close3030.071.233800.000000.000001950.631103872.14
6052013.06.28 12:01close3020.071.233800.000000.00000927.741104799.88
6062013.06.28 12:01close3010.071.233800.000000.00000-202.201104597.68
6072013.07.05 08:08sell3040.071.235300.000000.00000
6082013.07.05 09:28close3040.071.234270.000000.000001225.101105822.78
6092013.07.05 10:19sell3050.071.236250.000000.00000
6102013.07.05 11:41close3050.071.234710.000000.000001831.711107654.49
6112013.08.02 08:00sell3060.071.238340.000000.00000
6122013.08.02 09:54sell3070.071.238840.000000.00000
6132013.08.02 13:07close3070.071.238290.000000.00000654.191108308.68
6142013.08.02 13:07close3060.071.238290.000000.0000059.471108368.15
6152013.08.16 09:32sell3080.071.238200.000000.00000
6162013.08.16 10:08close3080.071.237340.000000.000001022.941109391.09
6172013.08.23 10:45sell3090.071.234600.000000.00000
6182013.08.23 12:53sell3100.071.235390.000000.00000
6192013.08.23 14:30sell3110.071.235510.000000.00000
6202013.08.23 15:47close3110.071.235020.000000.00000582.841109973.93
6212013.08.23 15:47close3100.071.235020.000000.00000440.101110414.03
6222013.08.23 15:47close3090.071.235020.000000.00000-499.581109914.45
6232013.08.30 09:47sell3120.071.232850.000000.00000
6242013.08.30 10:05close3120.071.232250.000000.00000713.671110628.12
6252013.09.13 08:27sell3130.071.238760.000000.00000
6262013.09.13 09:57close3130.071.238100.000000.00000785.051111413.17
6272013.10.04 10:22sell3140.071.224690.000000.00000
6282013.10.04 11:11sell3150.071.225340.000000.00000
6292013.10.04 13:25sell3160.071.226680.000000.00000
6302013.10.07 01:05close3160.071.228900.000000.00000-2724.711108688.46
6312013.10.07 01:05close3150.071.228900.000000.00000-4318.581104369.88
6322013.10.07 01:05close3140.071.228900.000000.00000-5091.721099278.16
6332013.10.25 14:20sell3170.071.234250.000000.00000
6342013.10.25 18:07close3170.071.232970.000000.000001522.491100800.65
6352013.11.01 11:18sell3180.071.231350.000000.00000
6362013.11.01 12:42close3180.071.231050.000000.00000356.831101157.48
6372013.11.08 11:57sell3190.071.230160.000000.00000
6382013.11.08 12:23close3190.071.229730.000000.00000511.451101668.93
6392013.11.08 15:57sell3200.071.230990.000000.00000
6402013.11.08 23:25close3200.071.231410.000000.00000-499.561101169.37
6412013.11.15 10:46sell3210.071.234880.000000.00000
6422013.11.15 14:36close3210.071.234470.000000.00000487.661101657.03
6432014.01.10 09:01sell3220.071.234540.000000.00000
6442014.01.10 09:56close3220.071.234090.000000.00000535.241102192.27
6452014.01.17 11:57sell3230.071.232750.000000.00000
6462014.01.17 12:17sell3240.071.232920.000000.00000
6472014.01.17 13:33sell3250.071.233270.000000.00000
6482014.01.17 16:54close3250.071.232790.000000.00000570.921102763.19
6492014.01.17 16:54close3240.071.232790.000000.00000154.621102917.81
6502014.01.17 16:54close3230.071.232790.000000.00000-47.581102870.23
6512014.01.31 09:05sell3260.071.223700.000000.00000
6522014.01.31 10:01close3260.071.223430.000000.00000321.141103191.37
6532014.02.07 09:00sell3270.071.224410.000000.00000
6542014.02.07 09:20close3270.071.224020.000000.00000463.871103655.24
6552014.02.14 11:28sell3280.071.222370.000000.00000
6562014.02.14 12:14close3280.071.221920.000000.00000535.231104190.47
6572014.03.07 11:25sell3290.071.219460.000000.00000
6582014.03.07 12:30close3290.071.218660.000000.00000951.521105141.99
6592014.03.07 15:31sell3300.071.220190.000000.00000
6602014.03.07 16:52close3300.071.219520.000000.00000796.901105938.89
6612014.03.14 10:49sell3310.071.213930.000000.00000
6622014.03.14 13:28sell3320.071.214290.000000.00000
6632014.03.14 14:33close3320.071.213940.000000.00000416.291106355.18
6642014.03.14 14:33close3310.071.213940.000000.00000-11.901106343.28
6652014.03.21 13:19sell3330.071.218040.000000.00000
6662014.03.21 14:04close3330.071.217620.000000.00000499.551106842.83
6672014.03.28 08:01sell3340.071.219500.000000.00000
6682014.03.28 11:59close3340.071.219340.000000.00000190.301107033.13
6692014.04.04 10:27sell3350.071.223470.000000.00000
6702014.04.04 12:18close3350.071.223130.000000.00000404.401107437.53
6712014.04.04 13:43sell3360.071.223820.000000.00000
6722014.04.04 15:18close3360.071.223330.000000.00000582.801108020.33
6732014.05.02 08:41sell3370.071.219570.000000.00000
6742014.05.02 09:47close3370.071.219460.000000.00000130.831108151.16
6752014.05.02 15:31sell3380.071.220010.000000.00000
6762014.05.02 17:42close3380.071.219980.000000.0000035.681108186.84
6772014.05.16 09:58sell3390.071.221670.000000.00000
6782014.05.16 10:46close3390.071.221220.000000.00000535.221108722.06
6792014.05.30 09:06sell3400.071.221360.000000.00000
6802014.05.30 09:38close3400.071.221240.000000.00000142.731108864.79
6812014.06.06 15:06sell3410.071.218400.000000.00000
6822014.06.06 21:30close3410.071.218930.000000.00000-630.371108234.42
6832014.06.20 14:18sell3420.071.217270.000000.00000
6842014.06.20 15:41sell3430.071.217330.000000.00000
6852014.06.20 20:40close3430.071.217410.000000.00000-95.161108139.26
6862014.06.20 20:40close3420.071.217410.000000.00000-166.521107972.74
6872014.06.27 10:28sell3440.071.216200.000000.00000
6882014.06.27 13:54close3440.071.216390.000000.00000-225.981107746.76
6892014.07.04 10:22sell3450.071.215930.000000.00000
6902014.07.04 12:09sell3460.071.216190.000000.00000
6912014.07.04 14:30close3460.071.215980.000000.00000249.771107996.53
6922014.07.04 14:30close3450.071.215980.000000.00000-59.471107937.06
6932014.07.18 10:49sell3470.071.214440.000000.00000
6942014.07.18 11:46close3470.071.214220.000000.00000261.671108198.73
6952014.07.25 11:07sell3480.071.215650.000000.00000
6962014.07.25 12:09close3480.071.215380.000000.00000321.141108519.87
6972014.08.15 09:19sell3490.071.211840.000000.00000
6982014.08.15 10:02close3490.071.211810.000000.0000035.681108555.55
6992014.09.12 10:14sell3500.071.209710.000000.00000
7002014.09.12 11:53close3500.071.209530.000000.00000214.101108769.65
7012014.09.19 09:48sell3510.071.207280.000000.00000
7022014.09.19 11:37close3510.071.206910.000000.00000440.091109209.74
7032014.10.31 08:38sell3520.071.205910.000000.00000
7042014.10.31 10:11sell3530.071.206410.000000.00000
7052014.10.31 11:22close3530.071.205990.000000.00000499.571109709.31
7062014.10.31 11:22close3520.071.205990.000000.00000-95.151109614.16
7072014.11.21 13:49sell3540.071.202750.000000.00000
7082014.11.21 15:20close3540.071.202120.000000.00000749.351110363.51
7092014.11.28 09:26sell3550.071.202320.000000.00000
7102014.11.28 10:13close3550.071.202160.000000.00000190.311110553.82
7112015.01.16 12:15sell3560.071.020960.000000.00000
7122015.01.16 12:46close3560.071.012860.000000.000009634.351120188.17
7132015.02.20 08:31sell3570.071.080170.000000.00000
7142015.02.20 10:12close3570.071.078350.000000.000002164.751122352.92
7152015.03.27 08:50sell3580.071.050480.000000.00000
7162015.03.27 10:30close3580.071.048610.000000.000002224.181124577.10
7172015.04.24 09:00sell3590.071.034160.000000.00000
7182015.04.24 09:24sell3600.071.034980.000000.00000
7192015.04.24 12:29close3600.071.035370.000000.00000-463.871124113.23
7202015.04.24 12:29close3590.071.035370.000000.00000-1439.171122674.06
7212015.04.24 15:31sell3610.071.036220.000000.00000
7222015.04.24 16:25close3610.071.033990.000000.000002652.361125326.42
7232015.05.01 10:52sell3620.071.049550.000000.00000
7242015.05.01 12:13close3620.071.047490.000000.000002450.201127776.62
7252015.05.08 15:15sell3630.071.038530.000000.00000
7262015.05.08 15:26sell3640.071.039870.000000.00000
7272015.05.08 17:27close3640.071.037130.000000.000003259.011131035.63
7282015.05.08 17:27close3630.071.037130.000000.000001665.181132700.81
7292015.05.15 14:14sell3650.071.046260.000000.00000
7302015.05.15 21:45close3650.071.048090.000000.00000-2176.621130524.19
7312015.05.29 09:04sell3660.071.033380.000000.00000
7322015.05.29 12:28close3660.071.033710.000000.00000-392.501130131.69
7332015.06.05 10:58sell3670.071.049790.000000.00000
7342015.06.05 13:55close3670.071.048870.000000.000001094.261131225.95
7352015.06.26 08:57sell3680.071.048620.000000.00000
7362015.06.26 10:31close3680.071.047220.000000.000001665.181132891.13
7372015.07.03 10:24sell3690.071.046850.000000.00000
7382015.07.03 15:54close3690.071.045670.000000.000001403.511134294.64
7392015.07.10 08:48sell3700.071.051300.000000.00000
7402015.07.10 09:58close3700.071.050130.000000.000001391.621135686.26
7412015.07.17 12:29sell3710.071.043280.000000.00000
7422015.07.17 14:03sell3720.071.043780.000000.00000
7432015.07.17 19:22close3720.071.041900.000000.000002236.101137922.36
7442015.07.17 19:22close3710.071.041900.000000.000001641.391139563.75
7452015.07.31 15:31sell3730.071.059530.000000.00000
7462015.07.31 21:55close3730.071.060520.000000.00000-1177.531138386.22
7472015.08.07 10:11sell3740.071.072230.000000.00000
7482015.08.07 10:48sell3750.071.073630.000000.00000
7492015.08.07 13:04sell3760.071.074160.000000.00000
7502015.08.07 15:30close3760.071.074250.000000.00000-107.051138279.17
7512015.08.07 15:30close3750.071.074250.000000.00000-737.441137541.73
7522015.08.07 15:30close3740.071.074250.000000.00000-2402.631135139.10
7532015.09.04 10:07sell3770.071.084270.000000.00000
7542015.09.04 11:24sell3780.071.087180.000000.00000
7552015.09.04 15:31close3780.071.082920.000000.000005066.931140206.03
7562015.09.04 15:31close3770.071.082920.000000.000001605.721141811.75
7572015.09.11 13:18sell3790.071.102350.000000.00000
7582015.09.11 15:56sell3800.071.103500.000000.00000
7592015.09.11 17:46close3800.071.100940.000000.000003044.861144856.61
7602015.09.11 17:46close3790.071.100940.000000.000001677.061146533.67
7612015.09.18 08:36sell3810.071.096700.000000.00000
7622015.09.18 09:58close3810.071.095490.000000.000001439.171147972.84
7632015.10.09 08:55sell3820.071.090760.000000.00000
7642015.10.09 09:28close3820.071.089950.000000.00000963.421148936.26
7652015.10.16 08:00sell3830.071.083050.000000.00000
7662015.10.16 11:50sell3840.071.085000.000000.00000
7672015.10.16 12:37close3840.071.083800.000000.000001427.291150363.55
7682015.10.16 12:37close3830.071.083800.000000.00000-892.051149471.50
7692015.10.23 10:50sell3850.071.082200.000000.00000
7702015.10.23 11:37close3850.071.081240.000000.000001141.831150613.33
7712015.10.30 14:56sell3860.071.089230.000000.00000
7722015.10.30 18:59close3860.071.089250.000000.00000-23.791150589.54
7732015.11.06 13:55sell3870.071.083580.000000.00000
7742015.11.06 14:18sell3880.071.083800.000000.00000
7752015.11.06 15:27close3880.071.082060.000000.000002069.571152659.11
7762015.11.06 15:27close3870.071.082060.000000.000001807.901154467.01
7772015.11.20 14:28sell3890.071.086250.000000.00000
7782015.11.20 22:00close3890.071.085150.000000.000001308.341155775.35
7792015.11.27 11:51sell3900.071.088120.000000.00000
7802015.11.27 21:53close3900.071.090920.000000.00000-3330.331152445.02
7812015.12.11 12:38sell3910.071.083350.000000.00000
7822015.12.11 13:04sell3920.071.083690.000000.00000
7832015.12.11 14:23close3920.071.082490.000000.000001427.281153872.30
7842015.12.11 14:23close3910.071.082490.000000.000001022.891154895.19
7852015.12.18 09:20sell3930.071.079440.000000.00000
7862015.12.18 10:17close3930.071.078780.000000.00000785.011155680.20
7872016.01.08 09:41sell3940.071.086080.000000.00000
7882016.01.08 10:50sell3950.071.087300.000000.00000
7892016.01.08 13:18close3950.071.086640.000000.00000785.011156465.21
7902016.01.08 13:18close3940.071.086640.000000.00000-666.081155799.13
7912016.01.22 10:06sell3960.071.094510.000000.00000
7922016.01.22 12:26sell3970.071.095160.000000.00000
7932016.01.22 13:25sell3980.071.096030.000000.00000
7942016.01.22 23:07close3980.071.096580.000000.00000-654.161155144.97
7952016.01.22 23:07close3970.071.096580.000000.00000-1688.911153456.06
7962016.01.22 23:07close3960.071.096580.000000.00000-2462.011150994.05
7972016.01.29 10:48sell3990.071.110700.000000.00000
7982016.01.29 13:32sell4000.071.112380.000000.00000
7992016.01.29 15:49close4000.071.112100.000000.00000333.031151327.08
8002016.01.29 15:49close3990.071.112100.000000.00000-1665.131149661.95
8012016.02.26 14:34sell4010.071.093400.000000.00000
8022016.02.26 15:00sell4020.071.093580.000000.00000
8032016.02.26 15:29close4020.071.092640.000000.000001118.001150779.95
8042016.02.26 15:29close4010.071.092640.000000.00000903.911151683.86
8052016.03.04 10:58sell4030.071.087730.000000.00000
8062016.03.04 11:24sell4040.071.088640.000000.00000
8072016.03.04 13:20sell4050.071.089610.000000.00000
8082016.03.04 16:21close4050.071.088860.000000.00000892.031152575.89
8092016.03.04 16:21close4040.071.088860.000000.00000-261.661152314.23
8102016.03.04 16:21close4030.071.088860.000000.00000-1343.991150970.24
8112016.03.18 12:14sell4060.071.094500.000000.00000
8122016.03.18 13:25close4060.071.093130.000000.000001629.421152599.66
8132016.04.01 10:38sell4070.071.093970.000000.00000
8142016.04.01 11:52sell4080.071.094770.000000.00000
8152016.04.01 14:19sell4090.071.094720.000000.00000
8162016.04.01 15:08close4090.071.093850.000000.000001034.761153634.42
8172016.04.01 15:08close4080.071.093850.000000.000001094.221154728.64
8182016.04.01 15:08close4070.071.093850.000000.00000142.731154871.37
8192016.04.08 11:13sell4100.071.088570.000000.00000
8202016.04.08 13:00close4100.071.088030.000000.00000642.261155513.63
8212016.04.15 11:29sell4110.071.090550.000000.00000
8222016.04.15 12:34close4110.071.089550.000000.000001189.381156703.01
8232016.04.15 14:15sell4120.071.091850.000000.00000
8242016.04.15 15:02sell4130.071.091930.000000.00000
8252016.04.15 15:43close4130.071.090690.000000.000001474.841158177.85
8262016.04.15 15:43close4120.071.090690.000000.000001379.691159557.54
8272016.04.29 14:58sell4140.071.098360.000000.00000
8282016.04.29 15:31sell4150.071.099070.000000.00000
8292016.04.29 17:39close4150.071.097620.000000.000001724.591161282.13
8302016.04.29 17:39close4140.071.097620.000000.00000880.131162162.26
8312016.05.06 08:39sell4160.071.104670.000000.00000
8322016.05.06 09:37sell4170.071.105350.000000.00000
8332016.05.06 11:29close4170.071.104730.000000.00000737.401162899.66
8342016.05.06 11:29close4160.071.104730.000000.00000-71.361162828.30
8352016.05.06 14:57sell4180.071.106790.000000.00000
8362016.05.06 15:31sell4190.071.107710.000000.00000
8372016.05.06 18:06close4190.071.106840.000000.000001034.751163863.05
8382016.05.06 18:06close4180.071.106840.000000.00000-59.471163803.58
8392016.05.13 08:15sell4200.071.104870.000000.00000
8402016.05.13 09:09close4200.071.104580.000000.00000344.921164148.50
8412016.05.20 09:59sell4210.071.111720.000000.00000
8422016.05.20 11:01close4210.071.110570.000000.000001367.781165516.28
8432016.05.20 14:30sell4220.071.112450.000000.00000
8442016.05.20 19:36close4220.071.111430.000000.000001213.161166729.44
8452016.06.03 09:01sell4230.071.105070.000000.00000
8462016.06.03 09:24sell4240.071.105090.000000.00000
8472016.06.03 11:24sell4250.071.105170.000000.00000
8482016.06.03 13:00close4250.071.104620.000000.00000654.151167383.59
8492016.06.03 13:00close4240.071.104620.000000.00000559.001167942.59
8502016.06.03 13:00close4230.071.104620.000000.00000535.221168477.81
8512016.06.03 15:47sell4260.071.109720.000000.00000
8522016.06.06 02:44close4260.071.108730.000000.000001093.361169571.17
8532016.06.10 12:05sell4270.071.090620.000000.00000
8542016.06.10 12:53close4270.071.089060.000000.000001855.421171426.59
8552016.06.24 10:46sell4280.071.083170.000000.00000
8562016.06.24 11:39sell4290.071.086470.000000.00000
8572016.06.24 13:08close4290.071.079860.000000.000007861.641179288.23
8582016.06.24 13:08close4280.071.079860.000000.000003936.771183225.00
8592016.07.08 09:28sell4300.071.083880.000000.00000
8602016.07.08 10:51sell4310.071.084380.000000.00000
8612016.07.08 14:30close4310.071.084170.000000.00000249.761183474.76
8622016.07.08 14:30close4300.071.084170.000000.00000-344.921183129.84
8632016.07.22 09:18sell4320.071.086800.000000.00000
8642016.07.22 13:44close4320.071.086420.000000.00000451.951183581.79
8652016.08.05 13:33sell4330.071.086170.000000.00000
8662016.08.05 15:12close4330.071.085280.000000.000001058.511184640.30
8672016.08.12 10:31sell4340.071.086420.000000.00000
8682016.08.12 11:23sell4350.071.086610.000000.00000
8692016.08.12 12:50sell4360.071.087810.000000.00000
8702016.08.12 17:31close4360.071.087810.000000.000000.001184640.30
8712016.08.12 17:31close4350.071.087810.000000.00000-1427.171183213.13
8722016.08.12 17:31close4340.071.087810.000000.00000-1653.141181559.99
8732016.08.19 14:26sell4370.071.085120.000000.00000
8742016.08.19 16:26close4370.071.084440.000000.00000808.731182368.72
8752016.08.26 14:32sell4380.071.092300.000000.00000
8762016.08.26 15:03sell4390.071.092480.000000.00000
8772016.08.26 15:10sell4400.071.092790.000000.00000
8782016.08.29 03:02close4400.071.094800.000000.00000-2474.651179894.07
8792016.08.29 03:02close4390.071.094800.000000.00000-2843.341177050.73
8802016.08.29 03:02close4380.071.094800.000000.00000-3057.421173993.31
8812016.09.09 08:40sell4410.071.095980.000000.00000
8822016.09.09 09:01sell4420.071.096290.000000.00000
8832016.09.09 10:29sell4430.071.096800.000000.00000
8842016.09.09 16:01close4430.071.096290.000000.00000606.541174599.85
8852016.09.09 16:01close4420.071.096290.000000.000000.001174599.85
8862016.09.09 16:01close4410.071.096290.000000.00000-368.671174231.18
8872016.09.16 09:14sell4440.071.092960.000000.00000
8882016.09.16 11:00sell4450.071.093250.000000.00000
8892016.09.16 12:59sell4460.071.093910.000000.00000
8902016.09.16 14:24close4460.071.093590.000000.00000380.581174611.76
8912016.09.16 14:24close4450.071.093590.000000.00000-404.361174207.40
8922016.09.16 14:24close4440.071.093590.000000.00000-749.251173458.15
8932016.09.23 09:53sell4470.071.086880.000000.00000
8942016.09.23 15:21sell4480.071.089000.000000.00000
8952016.09.23 20:54close4480.071.088930.000000.0000083.251173541.40
8962016.09.23 20:54close4470.071.088930.000000.00000-2438.031171103.37
8972016.09.30 12:38sell4490.071.084260.000000.00000
8982016.10.03 09:43close4490.071.091720.000000.00000-8956.241162147.14
8992016.10.07 13:23sell4500.071.093090.000000.00000
9002016.10.07 18:08close4500.071.093970.000000.00000-1046.571161100.57
9012016.10.28 11:09sell4510.071.084870.000000.00000
9022016.10.28 12:51sell4520.071.085120.000000.00000
9032016.10.28 13:31sell4530.071.085180.000000.00000
9042016.10.28 16:27close4530.071.085010.000000.00000202.181161302.75
9052016.10.28 16:27close4520.071.085010.000000.00000130.821161433.57
9062016.10.28 16:27close4510.071.085010.000000.00000-166.501161267.07
9072016.11.04 09:36sell4540.071.082090.000000.00000
9082016.11.04 10:01sell4550.071.082460.000000.00000
9092016.11.04 10:43close4550.071.082020.000000.00000523.291161790.36
9102016.11.04 10:43close4540.071.082020.000000.0000083.251161873.61
9112016.11.11 08:00sell4560.071.075850.000000.00000
9122016.11.11 09:07close4560.071.075570.000000.00000333.011162206.62
9132016.11.18 14:50sell4570.071.070960.000000.00000
9142016.11.18 15:58close4570.071.070340.000000.00000737.361162943.98
9152016.11.25 09:09sell4580.071.074710.000000.00000
9162016.11.25 09:57sell4590.071.074820.000000.00000
9172016.11.25 10:53close4590.071.074190.000000.00000749.251163693.23
9182016.11.25 10:53close4580.071.074190.000000.00000618.431164311.66
9192016.12.16 09:43sell4600.071.074120.000000.00000
9202016.12.16 10:18close4600.071.073260.000000.000001022.801165334.46
9212016.12.23 10:37sell4610.071.071800.000000.00000
9222016.12.26 01:25close4610.071.072530.000000.00000-952.311164382.15
9232017.01.27 10:00sell4620.071.069260.000000.00000
9242017.01.27 11:09sell4630.071.069600.000000.00000
9252017.01.27 11:27close4630.071.068860.000000.00000880.161165262.31
9262017.01.27 11:27close4620.071.068860.000000.00000475.761165738.07
9272017.02.03 09:49sell4640.071.068900.000000.00000
9282017.02.03 11:43sell4650.071.069140.000000.00000
9292017.02.03 12:46sell4660.071.070150.000000.00000
9302017.02.03 16:54close4660.071.069500.000000.00000773.111166511.18
9312017.02.03 16:54close4650.071.069500.000000.00000-428.191166082.99
9322017.02.03 16:54close4640.071.069500.000000.00000-713.651165369.34
9332017.02.24 09:43sell4670.071.065470.000000.00000
9342017.02.24 10:57close4670.071.064790.000000.00000808.791166178.13
9352017.02.24 14:32sell4680.071.065750.000000.00000
9362017.02.24 14:55close4680.071.065010.000000.00000880.151167058.28
9372017.03.03 10:03sell4690.071.065540.000000.00000
9382017.03.03 11:37sell4700.071.066160.000000.00000
9392017.03.03 12:12close4700.071.065460.000000.00000832.581167890.86
9402017.03.03 12:12close4690.071.065460.000000.0000095.161167986.02
9412017.03.03 13:22sell4710.071.066230.000000.00000
9422017.03.03 14:54sell4720.071.067700.000000.00000
9432017.03.06 03:53close4720.071.069750.000000.00000-2522.371165463.65
9442017.03.06 03:53close4710.071.069750.000000.00000-4270.771161192.88
9452017.03.10 15:33sell4730.071.074890.000000.00000
9462017.03.13 05:08close4730.071.079060.000000.00000-5043.881156149.00
9472017.03.17 09:12sell4740.071.073910.000000.00000
9482017.03.17 10:31close4740.071.073500.000000.00000487.651156636.65
9492017.03.31 10:57sell4750.071.069680.000000.00000
9502017.03.31 12:18close4750.071.069130.000000.00000654.161157290.81
9512017.04.28 12:01sell4760.071.083730.000000.00000
9522017.04.28 12:53sell4770.071.083940.000000.00000
9532017.04.28 19:07close4770.071.082680.000000.000001498.631158789.44
9542017.04.28 19:07close4760.071.082680.000000.000001248.861160038.30
9552017.05.05 08:02sell4780.071.084010.000000.00000
9562017.05.05 09:19close4780.071.083670.000000.00000404.401160442.70
9572017.05.12 13:11sell4790.071.095620.000000.00000
9582017.05.12 13:48sell4800.071.095680.000000.00000
9592017.05.12 15:47sell4810.071.096900.000000.00000
9602017.05.12 17:54close4810.071.096270.000000.00000749.321161192.02
9612017.05.12 17:54close4800.071.096270.000000.00000-701.741160490.28
9622017.05.12 17:54close4790.071.096270.000000.00000-773.101159717.18
9632017.05.19 08:04sell4820.071.089220.000000.00000
9642017.05.19 08:37sell4830.071.089360.000000.00000
9652017.05.19 09:20sell4840.071.089720.000000.00000
9662017.05.19 16:30close4840.071.091160.000000.00000-1712.721158004.46
9672017.05.19 16:30close4830.071.091160.000000.00000-2140.901155863.56
9682017.05.19 16:30close4820.071.091160.000000.00000-2307.411153556.15
9692017.06.09 08:36sell4850.071.085390.000000.00000
9702017.06.09 09:04close4850.071.084580.000000.00000963.411154519.56
9712017.06.16 13:11sell4860.071.088850.000000.00000
9722017.06.16 15:27sell4870.071.088900.000000.00000
9732017.06.19 08:17close4870.071.090210.000000.00000-1642.221152877.34
9742017.06.19 08:17close4860.071.090210.000000.00000-1701.691151175.65
9752017.06.23 09:25sell4880.071.083970.000000.00000
9762017.06.23 10:33sell4890.071.084610.000000.00000
9772017.06.23 11:07close4890.071.083880.000000.00000868.251152043.90
9782017.06.23 11:07close4880.071.083880.000000.00000107.041152150.94
9792017.06.23 14:45sell4900.071.085210.000000.00000
9802017.06.23 15:59sell4910.071.085480.000000.00000
9812017.06.23 16:55close4910.071.084850.000000.00000749.311152900.25
9822017.06.23 16:55close4900.071.084850.000000.00000428.181153328.43
9832017.07.07 10:16sell4920.071.097590.000000.00000
9842017.07.07 10:46sell4930.071.097880.000000.00000
9852017.07.07 12:02sell4940.071.099010.000000.00000
9862017.07.07 22:36close4940.071.099200.000000.00000-225.991153102.44
9872017.07.07 22:36close4930.071.099200.000000.00000-1570.001151532.44
9882017.07.07 22:36close4920.071.099200.000000.00000-1914.921149617.52
9892017.07.14 10:33sell4950.071.104430.000000.00000
9902017.07.14 12:39sell4960.071.105910.000000.00000
9912017.07.14 15:29close4960.071.105020.000000.000001058.561150676.08
9922017.07.14 15:29close4950.071.105020.000000.00000-701.741149974.34
9932017.07.21 09:11sell4970.071.106760.000000.00000
9942017.07.21 10:58close4970.071.106710.000000.0000059.471150033.81
9952017.07.21 12:00sell4980.071.107670.000000.00000
9962017.07.21 12:25close4980.071.106970.000000.00000832.561150866.37
9972017.07.28 11:11sell4990.071.133850.000000.00000
9982017.07.28 15:17close4990.071.134220.000000.00000-440.071150426.30
9992017.08.04 09:57sell5000.071.150640.000000.00000
10002017.08.04 10:37close5000.071.149770.000000.000001034.761151461.06
10012017.08.04 15:57sell5010.071.151630.000000.00000
10022017.08.04 17:00close5010.071.150390.000000.000001474.821152935.88
10032017.08.25 14:20sell5020.071.139210.000000.00000
10042017.08.25 16:23close5020.071.138100.000000.000001320.211154256.09
10052017.09.01 15:17sell5030.071.144380.000000.00000
10062017.09.01 16:22close5030.071.140460.000000.000004662.361158918.45
10072017.09.08 11:14sell5040.071.142250.000000.00000
10082017.09.08 13:28close5040.071.141640.000000.00000725.521159643.97
10092017.09.15 08:25sell5050.071.148230.000000.00000
10102017.09.15 08:56sell5060.071.148210.000000.00000
10112017.09.15 09:29sell5070.071.148910.000000.00000
10122017.09.15 10:21close5070.071.147990.000000.000001094.231160738.20
10132017.09.15 10:21close5060.071.147990.000000.00000261.661160999.86
10142017.09.15 10:21close5050.071.147990.000000.00000285.451161285.31
10152017.09.15 14:48sell5080.071.148920.000000.00000
10162017.09.15 15:25close5080.071.147620.000000.000001546.201162831.51
10172017.09.22 09:03sell5090.071.158800.000000.00000
10182017.09.22 10:02sell5100.071.159880.000000.00000
10192017.09.22 10:32sell5110.071.160670.000000.00000
10202017.09.22 14:18close5110.071.159440.000000.000001462.951164294.46
10212017.09.22 14:18close5100.071.159440.000000.00000523.331164817.79
10222017.09.22 14:18close5090.071.159440.000000.00000-761.201164056.59
10232017.10.06 13:04sell5120.071.146840.000000.00000
10242017.10.06 15:20sell5130.071.147500.000000.00000
10252017.10.06 15:57sell5140.071.148920.000000.00000
10262017.10.06 17:58close5140.071.147350.000000.000001867.321165923.91
10272017.10.06 17:58close5130.071.147350.000000.00000178.411166102.32
10282017.10.06 17:58close5120.071.147350.000000.00000-606.581165495.74
10292017.10.20 11:57sell5150.071.160190.000000.00000
10302017.10.20 13:37sell5160.071.160660.000000.00000
10312017.10.20 16:07close5160.071.159370.000000.000001534.281167030.02
10322017.10.20 16:07close5150.071.159370.000000.00000975.281168005.30
10332017.10.27 09:04sell5170.071.162710.000000.00000
10342017.10.27 12:40sell5180.071.163340.000000.00000
10352017.10.27 13:14sell5190.071.163560.000000.00000
10362017.10.27 16:27close5190.071.161940.000000.000001926.831169932.13
10372017.10.27 16:27close5180.071.161940.000000.000001665.161171597.29
10382017.10.27 16:27close5170.071.161940.000000.00000915.841172513.13
10392017.11.03 10:22sell5200.071.164890.000000.00000
10402017.11.03 11:01close5200.071.164190.000000.00000832.591173345.72
10412017.11.10 15:07sell5210.071.158700.000000.00000
10422017.11.13 02:26close5210.071.161420.000000.00000-3319.331170026.39
10432017.11.24 11:37sell5220.071.164330.000000.00000
10442017.11.24 13:16close5220.071.163840.000000.00000582.811170609.20
10452017.11.24 15:17sell5230.071.165320.000000.00000
10462017.11.24 15:49sell5240.071.166010.000000.00000
10472017.11.27 02:37close5240.071.168660.000000.00000-3236.101167373.10
10482017.11.27 02:37close5230.071.168660.000000.00000-4056.801163316.30
10492017.12.08 08:00sell5250.071.171620.000000.00000
10502017.12.08 09:02close5250.071.170680.000000.000001118.061164434.36
10512017.12.15 12:09sell5260.071.165680.000000.00000
10522017.12.15 14:42sell5270.071.167030.000000.00000
10532017.12.15 15:26sell5280.071.167580.000000.00000
10542017.12.15 18:00close5280.071.166630.000000.000001129.951165564.31
10552017.12.15 18:00close5270.071.166630.000000.00000475.771166040.08
10562017.12.15 18:00close5260.071.166630.000000.00000-1129.951164910.13
10572017.12.22 08:35sell5290.071.172650.000000.00000
10582017.12.22 09:11sell5300.071.172950.000000.00000
10592017.12.22 09:33sell5310.071.173080.000000.00000
10602017.12.22 09:49close5310.071.172330.000000.00000892.061165802.19
10612017.12.22 09:49close5300.071.172330.000000.00000737.441166539.63
10622017.12.22 09:49close5290.071.172330.000000.00000380.611166920.24
10632018.01.12 10:40sell5320.071.178010.000000.00000
10642018.01.12 12:37close5320.071.176960.000000.000001248.891168169.13
10652018.01.12 14:44sell5330.071.178380.000000.00000
10662018.01.15 02:55close5330.071.179920.000000.00000-1915.831166253.30
10672018.01.19 14:12sell5340.071.175420.000000.00000
10682018.01.19 23:20close5340.071.176560.000000.00000-1355.971164897.33
10692018.02.02 10:26sell5350.071.160330.000000.00000
10702018.02.02 11:25close5350.071.158890.000000.000001712.781166610.11
10712018.02.02 13:07sell5360.071.162120.000000.00000
10722018.02.02 14:34close5360.071.160140.000000.000002355.081168965.19
10732018.02.23 15:07sell5370.071.151090.000000.00000
10742018.02.23 17:43close5370.071.150830.000000.00000309.251169274.44
10752018.03.09 08:16sell5380.071.172570.000000.00000
10762018.03.09 09:04close5380.071.171970.000000.00000713.661169988.10
10772018.03.23 10:47sell5390.071.167320.000000.00000
10782018.03.23 13:04sell5400.071.168220.000000.00000
10792018.03.23 14:23sell5410.071.169200.000000.00000
10802018.03.23 22:25close5410.071.170300.000000.00000-1308.411168679.69
10812018.03.23 22:25close5400.071.170300.000000.00000-2474.081166205.61
10822018.03.23 22:25close5390.071.170300.000000.00000-3544.601162661.01
10832018.04.06 14:28sell5420.071.179400.000000.00000
10842018.04.06 15:20sell5430.071.180210.000000.00000
10852018.04.06 16:45close5430.071.177880.000000.000002771.451165432.46
10862018.04.06 16:45close5420.071.177880.000000.000001807.981167240.44
10872018.04.20 08:22sell5440.071.200060.000000.00000
10882018.04.20 10:43close5440.071.198300.000000.000002093.441169333.88
10892018.06.01 09:59sell5450.071.155840.000000.00000
10902018.06.01 11:34close5450.071.152750.000000.000003675.371173009.25
10912018.06.08 08:31sell5460.071.158080.000000.00000
10922018.06.08 09:11close5460.071.157170.000000.000001082.401174091.65
10932018.06.08 15:29sell5470.071.157880.000000.00000
10942018.06.08 20:53close5470.071.159570.000000.00000-2010.151172081.50
10952018.06.15 08:14sell5480.071.154400.000000.00000
10962018.06.15 08:55close5480.071.153840.000000.00000666.091172747.59
10972018.06.15 12:13sell5490.071.156240.000000.00000
10982018.06.15 13:25close5490.071.154460.000000.000002117.211174864.80
10992018.06.22 09:35sell5500.071.152160.000000.00000
11002018.06.22 10:01sell5510.071.153120.000000.00000
11012018.06.22 11:45sell5520.071.154160.000000.00000
11022018.06.22 13:02close5520.071.152490.000000.000001986.361176851.16
11032018.06.22 13:02close5510.071.152490.000000.00000749.341177600.50
11042018.06.22 13:02close5500.071.152490.000000.00000-392.521177207.98
11052018.06.29 08:58sell5530.071.158360.000000.00000
11062018.06.29 12:01close5530.071.156590.000000.000002105.321179313.30
11072018.07.06 09:58sell5540.071.162710.000000.00000
11082018.07.06 11:34sell5550.071.162580.000000.00000
11092018.07.06 15:14sell5560.071.163460.000000.00000
11102018.07.06 17:47close5560.071.162710.000000.00000892.081180205.38
11112018.07.06 17:47close5550.071.162710.000000.00000-154.621180050.76
11122018.07.06 17:47close5540.071.162710.000000.000000.001180050.76
11132018.07.13 14:48sell5570.071.170090.000000.00000
11142018.07.16 02:45close5570.071.170530.000000.00000-607.471179443.29
11152018.07.20 08:15sell5580.071.164850.000000.00000
11162018.07.20 09:02sell5590.071.165360.000000.00000
11172018.07.20 09:32close5590.071.164290.000000.000001272.711180716.00
11182018.07.20 09:32close5580.071.164290.000000.00000666.091181382.09
11192018.07.27 09:57sell5600.071.158610.000000.00000
11202018.07.27 15:17sell5610.071.159870.000000.00000
11212018.07.27 15:34close5610.071.159120.000000.00000892.081182274.17
11222018.07.27 15:34close5600.071.159120.000000.00000-606.621181667.55
11232018.08.24 08:00sell5620.071.139580.000000.00000
11242018.08.24 08:36sell5630.071.140190.000000.00000
11252018.08.24 10:16close5630.071.139270.000000.000001094.271182761.82
11262018.08.24 10:16close5620.071.139270.000000.00000368.721183130.54
11272018.08.24 14:35sell5640.071.139880.000000.00000
11282018.08.27 05:40close5640.071.143030.000000.00000-3830.811179299.73
11292018.08.31 08:01sell5650.071.130740.000000.00000
11302018.08.31 09:07close5650.071.130190.000000.00000654.191179953.92
11312018.09.07 10:54sell5660.071.123810.000000.00000
11322018.09.07 12:54close5660.071.123160.000000.00000773.121180727.04
11332018.09.14 09:27sell5670.071.129230.000000.00000
11342018.09.14 10:35sell5680.071.130240.000000.00000
11352018.09.14 11:15close5680.071.129080.000000.000001379.731182106.77
11362018.09.14 11:15close5670.071.129080.000000.00000178.411182285.18
11372018.10.05 10:51sell5690.071.143950.000000.00000
11382018.10.05 11:14close5690.071.142930.000000.000001213.211183498.39
11392018.10.05 13:33sell5700.071.143750.000000.00000
11402018.10.05 15:32sell5710.071.143930.000000.00000
11412018.10.05 17:12close5710.071.142780.000000.000001367.841184866.23
11422018.10.05 17:12close5700.071.142780.000000.000001153.751186019.98
11432018.10.12 08:05sell5720.071.149130.000000.00000
11442018.10.12 08:44close5720.071.148210.000000.000001094.271187114.25
11452018.10.19 08:38sell5730.071.142260.000000.00000
11462018.10.19 09:05sell5740.071.142460.000000.00000
11472018.10.19 09:32close5740.071.141890.000000.00000677.971187792.22
11482018.10.19 09:32close5730.071.141890.000000.00000440.081188232.30
11492018.10.19 14:05sell5750.071.142200.000000.00000
11502018.10.19 15:35close5750.071.141390.000000.00000963.441189195.74
11512018.10.26 11:59sell5760.071.137870.000000.00000
11522018.10.26 12:46close5760.071.136930.000000.000001118.061190313.80
11532018.11.02 08:29sell5770.071.143660.000000.00000
11542018.11.02 10:10sell5780.071.144750.000000.00000
11552018.11.02 12:01close5780.071.143430.000000.000001570.041191883.84
11562018.11.02 12:01close5770.071.143430.000000.00000273.571192157.41
11572018.11.16 10:14sell5790.071.142510.000000.00000
11582018.11.16 12:06close5790.071.141770.000000.00000880.181193037.59
11592018.12.07 10:39sell5800.071.129710.000000.00000
11602018.12.07 15:31sell5810.071.130340.000000.00000
11612018.12.07 17:53close5810.071.129100.000000.000001474.881194512.47
11622018.12.07 17:53close5800.071.129100.000000.00000725.551195238.02
11632018.12.21 09:03sell5820.071.131040.000000.00000
11642018.12.21 09:41sell5830.071.131630.000000.00000
11652018.12.21 10:17sell5840.071.132220.000000.00000
11662018.12.21 10:52close5840.071.130780.000000.000001712.761196950.78
11672018.12.21 10:52close5830.071.130780.000000.000001011.001197961.78
11682018.12.21 10:52close5820.071.130780.000000.00000309.251198271.03
11692019.01.11 13:48sell5850.071.133650.000000.00000
11702019.01.11 14:52close5850.071.132870.000000.00000927.751199198.78
11712019.01.18 09:33sell5860.071.132940.000000.00000
11722019.01.18 11:38sell5870.071.133390.000000.00000
11732019.01.18 16:15close5870.071.132770.000000.00000737.431199936.21
11742019.01.18 16:15close5860.071.132770.000000.00000202.201200138.41
11752019.01.25 12:26sell5880.071.128840.000000.00000
11762019.01.25 13:10sell5890.071.129390.000000.00000
11772019.01.25 13:57sell5900.071.130740.000000.00000
11782019.01.28 01:36close5900.071.132730.000000.00000-2451.051197687.36
11792019.01.28 01:36close5890.071.132730.000000.00000-4056.751193630.61
11802019.01.28 01:36close5880.071.132730.000000.00000-4710.931188919.68
11812019.02.01 08:42sell5910.071.138660.000000.00000
11822019.02.01 11:03close5910.071.137860.000000.00000951.511189871.19
11832019.02.01 15:07sell5920.071.139530.000000.00000
11842019.02.01 20:48close5920.071.140000.000000.00000-559.011189312.18
11852019.02.08 14:59sell5930.071.136440.000000.00000
11862019.02.08 16:55close5930.071.135710.000000.00000868.251190180.43
11872019.03.01 08:25sell5940.071.135780.000000.00000
11882019.03.01 08:51close5940.071.135410.000000.00000440.071190620.50
11892019.03.08 11:54sell5950.071.132440.000000.00000
11902019.03.08 13:06sell5960.071.133140.000000.00000
11912019.03.08 19:20close5960.071.132120.000000.000001213.161191833.66
11922019.03.08 19:20close5950.071.132120.000000.00000380.601192214.26
11932019.03.15 12:54sell5970.071.136760.000000.00000
11942019.03.15 13:31sell5980.071.136930.000000.00000
11952019.03.15 18:39close5980.071.135780.000000.000001367.781193582.04
11962019.03.15 18:39close5970.071.135780.000000.000001165.591194747.63
11972019.03.22 08:00sell5990.071.129410.000000.00000
11982019.03.22 10:17close5990.071.129250.000000.00000190.301194937.93
11992019.03.29 08:03sell6000.071.118510.000000.00000
12002019.03.29 08:35sell6010.071.118790.000000.00000
12012019.03.29 09:42sell6020.071.119000.000000.00000
12022019.03.29 10:42close6020.071.118340.000000.00000784.991195722.92
12032019.03.29 10:42close6010.071.118340.000000.00000535.221196258.14
12042019.03.29 10:42close6000.071.118340.000000.00000202.201196460.34
12052019.04.05 13:38sell6030.071.123570.000000.00000
12062019.04.05 15:19sell6040.071.123550.000000.00000
12072019.04.05 16:33close6040.071.122890.000000.00000784.991197245.33
12082019.04.05 16:33close6030.071.122890.000000.00000808.781198054.11
12092019.04.12 11:07sell6050.071.131970.000000.00000
12102019.04.12 13:04sell6060.071.132370.000000.00000
12112019.04.12 19:38close6060.071.132070.000000.00000356.821198410.93
12122019.04.12 19:38close6050.071.132070.000000.00000-118.941198291.99
12132019.04.26 09:32sell6070.071.136800.000000.00000
12142019.04.26 10:30close6070.071.136210.000000.00000701.741198993.73
12152019.05.17 09:57sell6080.071.128730.000000.00000
12162019.05.17 15:41sell6090.071.129160.000000.00000
12172019.05.17 19:32close6090.071.128230.000000.000001106.131200099.86
12182019.05.17 19:32close6080.071.128230.000000.00000594.691200694.55
12192019.05.24 08:17sell6100.071.122880.000000.00000
12202019.05.24 09:12sell6110.071.122900.000000.00000
12212019.05.24 09:54close6110.071.122210.000000.00000820.691201515.24
12222019.05.24 09:54close6100.071.122210.000000.00000796.911202312.15
12232019.05.31 09:37sell6120.071.120590.000000.00000
12242019.05.31 10:34close6120.071.119380.000000.000001439.181203751.33
12252019.05.31 14:20sell6130.071.121130.000000.00000
12262019.05.31 17:09close6130.071.120900.000000.00000273.571204024.90
12272019.06.07 10:13sell6140.071.119490.000000.00000
12282019.06.07 15:32close6140.071.117600.000000.000002247.971206272.87
12292019.06.14 11:54sell6150.071.122690.000000.00000
12302019.06.14 14:01close6150.071.121080.000000.000001914.941208187.81
12312019.06.21 13:59sell6160.071.111280.000000.00000
12322019.06.21 15:23close6160.071.110450.000000.00000987.211209175.02
12332019.06.28 10:06sell6170.071.109740.000000.00000
12342019.06.28 11:08close6170.071.109510.000000.00000273.561209448.58
12352019.07.05 08:40sell6180.071.111680.000000.00000
12362019.07.05 09:13close6180.071.111110.000000.00000677.961210126.54
12372019.07.05 10:14sell6190.071.112280.000000.00000
12382019.07.05 14:02sell6200.071.112530.000000.00000
12392019.07.05 15:27sell6210.071.113050.000000.00000
12402019.07.05 17:02close6210.071.112640.000000.00000487.651210614.19
12412019.07.05 17:02close6200.071.112640.000000.00000-130.831210483.36
12422019.07.05 17:02close6190.071.112640.000000.00000-428.181210055.18
12432019.08.09 10:45sell6220.071.090730.000000.00000
12442019.08.09 12:13close6220.071.090030.000000.00000832.591210887.77
12452019.08.16 08:00sell6230.071.086620.000000.00000
12462019.08.16 10:51close6230.071.085610.000000.000001201.301212089.07
12472019.08.16 12:10sell6240.071.086740.000000.00000
12482019.08.16 13:34close6240.071.086190.000000.00000654.171212743.24
12492019.08.23 09:31sell6250.071.090870.000000.00000
12502019.08.23 11:55sell6260.071.092620.000000.00000
12512019.08.23 12:47close6260.071.091330.000000.000001534.331214277.57
12522019.08.23 12:47close6250.071.091330.000000.00000-547.131213730.44
12532019.09.06 10:07sell6270.071.090410.000000.00000
12542019.09.06 10:44sell6280.071.090720.000000.00000
12552019.09.06 12:01sell6290.071.091570.000000.00000
12562019.09.06 16:14close6290.071.091750.000000.00000-214.101213516.34
12572019.09.06 16:14close6280.071.091750.000000.00000-1225.081212291.26
12582019.09.06 16:14close6270.071.091750.000000.00000-1593.801210697.46
12592019.09.27 08:36sell6300.071.085810.000000.00000
12602019.09.27 09:06close6300.071.085370.000000.00000523.351211220.81
12612019.09.27 14:47sell6310.071.085780.000000.00000
12622019.09.27 15:57close6310.071.085320.000000.00000547.131211767.94
12632019.10.04 08:56sell6320.071.097680.000000.00000
12642019.10.04 09:14close6320.071.096510.000000.000001391.631213159.57
12652019.10.11 08:21sell6330.071.099070.000000.00000
12662019.10.11 09:18close6330.071.098320.000000.00000892.091214051.66
12672019.10.11 13:15sell6340.071.100420.000000.00000
12682019.10.11 14:18sell6350.071.101490.000000.00000
12692019.10.11 14:59sell6360.071.103090.000000.00000
12702019.10.11 17:47close6360.071.101630.000000.000001736.601215788.26
12712019.10.11 17:47close6350.071.101630.000000.00000-166.521215621.74
12722019.10.11 17:47close6340.071.101630.000000.00000-1439.241214182.50
12732019.10.18 10:05sell6370.071.099500.000000.00000
12742019.10.18 10:33sell6380.071.099660.000000.00000
12752019.10.18 11:03close6380.071.098790.000000.000001034.821215217.32
12762019.10.18 11:03close6370.071.098790.000000.00000844.511216061.83
12772019.11.08 10:55sell6390.071.100490.000000.00000
12782019.11.08 11:26close6390.071.099590.000000.000001070.521217132.35
12792019.11.15 14:05sell6400.071.091820.000000.00000
12802019.11.15 23:49close6400.071.093910.000000.00000-2485.971214646.38
12812019.11.22 08:12sell6410.071.099540.000000.00000
12822019.11.22 09:10close6410.071.099320.000000.00000261.681214908.06
12832019.11.29 11:22sell6420.071.100180.000000.00000
12842019.11.29 13:46close6420.071.099780.000000.00000475.781215383.84
12852019.11.29 15:50sell6430.071.100650.000000.00000
12862019.11.29 23:05close6430.071.101680.000000.00000-1225.141214158.70
12872019.12.06 08:43sell6440.071.097340.000000.00000
12882019.12.06 10:14close6440.071.096420.000000.000001094.291215252.99
12892019.12.20 08:41sell6450.071.088670.000000.00000
12902019.12.20 09:02close6450.071.088320.000000.00000416.301215669.29
12912019.12.20 10:33sell6460.071.089500.000000.00000
12922019.12.20 13:00close6460.071.089090.000000.00000487.671216156.96
12932020.01.10 09:52sell6470.071.081320.000000.00000
12942020.01.10 10:33close6470.071.081110.000000.00000249.791216406.75
12952020.01.17 09:33sell6480.071.075330.000000.00000
12962020.01.17 10:33close6480.071.074820.000000.00000606.621217013.37
12972020.01.17 15:46sell6490.071.075020.000000.00000
12982020.01.17 16:40close6490.071.074480.000000.00000642.301217655.67
12992020.01.24 08:43sell6500.071.072010.000000.00000
13002020.01.24 09:02close6500.071.071820.000000.00000226.001217881.67
13012020.02.07 15:06sell6510.071.070600.000000.00000
13022020.02.07 15:36close6510.071.069950.000000.00000773.141218654.81
13032020.02.14 08:37sell6520.071.062170.000000.00000
13042020.02.14 09:40sell6530.071.062650.000000.00000
13052020.02.14 10:56sell6540.071.063000.000000.00000
13062020.02.14 19:16close6540.071.063960.000000.00000-1141.881217512.93
13072020.02.14 19:16close6530.071.063960.000000.00000-1558.191215954.74
13082020.02.14 19:16close6520.071.063960.000000.00000-2129.121213825.62
13092020.03.13 15:16sell6550.071.059510.000000.00000
13102020.03.13 16:51close6550.071.057810.000000.000002022.061215847.68
13112020.04.24 13:41sell6560.071.051940.000000.00000
13122020.04.24 15:23sell6570.071.052610.000000.00000
13132020.04.24 16:57close6570.071.052220.000000.00000463.881216311.56
13142020.04.24 16:57close6560.071.052220.000000.00000-333.051215978.51
13152020.05.29 08:06sell6580.071.068580.000000.00000
13162020.05.29 08:42sell6590.071.068780.000000.00000
13172020.05.29 09:17sell6600.071.069370.000000.00000
13182020.05.29 10:42close6600.071.068610.000000.00000903.981216882.49
13192020.05.29 10:42close6590.071.068610.000000.00000202.201217084.69
13202020.05.29 10:42close6580.071.068610.000000.00000-35.681217049.01
13212020.05.29 14:41sell6610.071.071810.000000.00000
13222020.05.29 17:37close6610.071.069840.000000.000002343.211219392.22
13232020.06.05 08:15sell6620.071.085190.000000.00000
13242020.06.05 08:49sell6630.071.085430.000000.00000
13252020.06.05 10:43sell6640.071.086950.000000.00000
13262020.06.05 12:28close6640.071.084130.000000.000003354.241222746.46
13272020.06.05 12:28close6630.071.084130.000000.000001546.281224292.74
13282020.06.05 12:28close6620.071.084130.000000.000001260.811225553.55
13292020.06.05 15:48sell6650.071.087350.000000.00000
13302020.06.05 18:57close6650.071.087260.000000.00000107.051225660.60
13312020.06.12 11:08sell6660.071.070250.000000.00000
13322020.06.12 11:35sell6670.071.070830.000000.00000
13332020.06.12 12:24sell6680.071.072610.000000.00000
13342020.06.12 14:02close6680.071.069790.000000.000003354.241229014.84
13352020.06.12 14:02close6670.071.069790.000000.000001237.021230251.86
13362020.06.12 14:02close6660.071.069790.000000.00000547.141230799.00
13372020.06.19 12:25sell6690.071.066910.000000.00000
13382020.06.19 13:30close6690.071.065400.000000.000001796.051232595.05
13392020.06.19 15:31sell6700.071.066990.000000.00000
13402020.06.19 16:57close6700.071.065770.000000.000001451.121234046.17
13412020.07.03 09:17sell6710.071.063290.000000.00000
13422020.07.03 13:14close6710.071.062590.000000.00000832.591234878.76
13432020.07.10 13:28sell6720.071.063460.000000.00000
13442020.07.10 14:09sell6730.071.063630.000000.00000
13452020.07.10 15:11close6730.071.062670.000000.000001141.841236020.60
13462020.07.10 15:11close6720.071.062670.000000.00000939.641236960.24
13472020.07.31 11:11sell6740.071.079290.000000.00000
13482020.07.31 11:35close6740.071.078250.000000.000001236.991238197.23
13492020.08.14 08:32sell6750.071.075380.000000.00000
13502020.08.17 08:37close6750.071.077710.000000.00000-2855.481235341.75
13512020.08.21 08:05sell6760.071.077530.000000.00000
13522020.08.21 08:41close6760.071.077120.000000.00000487.661235829.41
13532020.08.28 08:00sell6770.071.075700.000000.00000
13542020.08.28 09:51close6770.071.074900.000000.00000951.521236780.93
13552020.09.11 09:25sell6780.071.077290.000000.00000
13562020.09.11 10:15close6780.071.076960.000000.00000392.501237173.43
13572020.09.11 13:39sell6790.071.078590.000000.00000
13582020.09.11 14:52close6790.071.077430.000000.000001379.721238553.15
13592020.09.18 12:02sell6800.071.077450.000000.00000
13602020.09.18 12:41close6800.071.076710.000000.00000880.171239433.32
13612020.10.02 11:22sell6810.071.079060.000000.00000
13622020.10.02 13:09close6810.071.078760.000000.00000356.821239790.14
13632020.10.16 12:11sell6820.071.072150.000000.00000
13642020.10.16 13:57close6820.071.071130.000000.000001213.201241003.34
13652020.10.30 11:22sell6830.071.068840.000000.00000
13662020.10.30 16:40close6830.071.069190.000000.00000-416.301240587.04
13672020.11.06 10:29sell6840.071.069550.000000.00000
13682020.11.06 10:52close6840.071.068670.000000.000001046.681241633.72
13692020.11.13 09:33sell6850.071.080260.000000.00000
13702020.11.13 11:06sell6860.071.081350.000000.00000
13712020.11.13 11:40close6860.071.080400.000000.000001129.951242763.67
13722020.11.13 11:40close6850.071.080400.000000.00000-166.511242597.16
13732020.11.20 12:33sell6870.071.081370.000000.00000
13742020.11.20 13:54sell6880.071.082070.000000.00000
13752020.11.20 15:26close6880.071.080710.000000.000001617.601244214.76
13762020.11.20 15:26close6870.071.080710.000000.00000785.011244999.77
13772020.11.27 08:23sell6890.071.080210.000000.00000
13782020.11.27 08:53sell6900.071.080310.000000.00000
13792020.11.27 09:21sell6910.071.080690.000000.00000
13802020.11.27 12:18close6910.071.080830.000000.00000-166.521244833.25
13812020.11.27 12:18close6900.071.080830.000000.00000-618.491244214.76
13822020.11.27 12:18close6890.071.080830.000000.00000-737.431243477.33
13832020.11.27 13:21sell6920.071.081660.000000.00000
13842020.11.27 21:45close6920.071.081770.000000.00000-130.841243346.49
13852020.12.04 08:25sell6930.071.082310.000000.00000
13862020.12.04 10:28sell6940.071.083370.000000.00000
13872020.12.04 11:12sell6950.071.083750.000000.00000
13882020.12.04 13:43close6950.071.083380.000000.00000440.091243786.58
13892020.12.04 13:43close6940.071.083380.000000.00000-11.891243774.69
13902020.12.04 13:43close6930.071.083380.000000.00000-1272.671242502.02
13912020.12.11 08:50sell6960.071.076930.000000.00000
13922020.12.11 09:17sell6970.071.077120.000000.00000
13932020.12.11 09:44close6970.071.076570.000000.00000654.171243156.19
13942020.12.11 09:44close6960.071.076570.000000.00000428.191243584.38
13952020.12.11 14:52sell6980.071.078460.000000.00000
13962020.12.11 17:42close6980.071.077460.000000.000001189.421244773.80
13972020.12.18 15:13sell6990.071.084330.000000.00000
13982020.12.18 17:57close6990.071.083770.000000.00000666.071245439.87
13992021.01.29 12:58sell7000.071.078030.000000.00000
14002021.02.01 08:41close7000.071.081410.000000.00000-4104.261241335.61
14012021.02.05 13:27sell7010.071.081890.000000.00000
14022021.02.05 15:54sell7020.071.082830.000000.00000
14032021.02.08 05:17close7020.071.083190.000000.00000-512.301240823.32
14042021.02.08 05:17close7010.071.083190.000000.00000-1630.331239192.99
14052021.02.12 11:13sell7030.071.080140.000000.00000
14062021.02.12 11:50sell7040.071.080620.000000.00000
14072021.02.12 17:22close7040.071.080030.000000.00000701.741239894.73
14082021.02.12 17:22close7030.071.080030.000000.00000130.831240025.56
14092021.03.12 08:11sell7050.071.108750.000000.00000
14102021.03.12 08:27close7050.071.108260.000000.00000582.801240608.36
14112021.03.12 10:23sell7060.071.109360.000000.00000
14122021.03.12 12:06close7060.071.109200.000000.00000190.301240798.66
14132021.03.19 15:34sell7070.071.105760.000000.00000
14142021.03.19 17:41close7070.071.105420.000000.00000404.391241203.05
14152021.03.26 08:59sell7080.071.107380.000000.00000
14162021.03.26 10:01sell7090.071.107850.000000.00000
14172021.03.26 10:24sell7100.071.108090.000000.00000
14182021.03.26 13:45close7100.071.107570.000000.00000618.481241821.53
14192021.03.26 13:45close7090.071.107570.000000.00000333.031242154.56
14202021.03.26 13:45close7080.071.107570.000000.00000-225.981241928.58
14212021.04.09 12:45sell7110.071.101480.000000.00000
14222021.04.09 13:58close7110.071.100580.000000.000001070.441242999.02
14232021.04.23 09:23sell7120.071.102870.000000.00000
14242021.04.23 10:22sell7130.071.103950.000000.00000
14252021.04.23 11:10sell7140.071.104840.000000.00000
14262021.04.23 12:53close7140.071.103320.000000.000001807.841244806.86
14272021.04.23 12:53close7130.071.103320.000000.00000749.301245556.16
14282021.04.23 12:53close7120.071.103320.000000.00000-535.221245020.94
14292021.05.07 11:57sell7150.071.097200.000000.00000
14302021.05.07 13:25sell7160.071.096890.000000.00000
14312021.05.07 14:56close7160.071.096360.000000.00000630.351245651.29
14322021.05.07 14:56close7150.071.096360.000000.00000999.041246650.33
14332021.05.14 13:05sell7170.071.095180.000000.00000
14342021.05.14 13:55sell7180.071.096140.000000.00000
14352021.05.14 15:21close7180.071.094960.000000.000001403.421248053.75
14362021.05.14 15:21close7170.071.094960.000000.00000261.651248315.40
14372021.05.28 09:54sell7190.071.094750.000000.00000
14382021.05.28 11:53sell7200.071.095220.000000.00000
14392021.05.28 14:06sell7210.071.095870.000000.00000
14402021.05.28 22:15close7210.071.096790.000000.00000-1094.211247221.19
14412021.05.28 22:15close7200.071.096790.000000.00000-1867.301245353.89
14422021.05.28 22:15close7190.071.096790.000000.00000-2426.301242927.59
14432021.06.11 11:14sell7220.071.089910.000000.00000
14442021.06.11 12:39sell7230.071.090120.000000.00000
14452021.06.11 13:30close7230.071.089370.000000.00000892.021243819.61
14462021.06.11 13:30close7220.071.089370.000000.00000642.261244461.87
14472021.06.18 11:37sell7240.071.094510.000000.00000
14482021.06.18 12:48sell7250.071.095020.000000.00000
14492021.06.18 14:11sell7260.071.095260.000000.00000
14502021.06.18 15:05close7260.071.094200.000000.000001260.741245722.61
14512021.06.18 15:05close7250.071.094200.000000.00000975.291246697.90
14522021.06.18 15:05close7240.071.094200.000000.00000368.711247066.61
14532021.07.09 09:21sell7270.071.084160.000000.00000
14542021.07.09 10:01close7270.071.083920.000000.00000285.451247352.06
14552021.07.09 14:20sell7280.071.084880.000000.00000
14562021.07.09 14:46sell7290.071.085140.000000.00000
14572021.07.09 22:35close7290.071.085630.000000.00000-582.791246769.27
14582021.07.09 22:35close7280.071.085630.000000.00000-892.031245877.24
14592021.07.16 10:29sell7300.071.085000.000000.00000
14602021.07.16 11:23sell7310.071.085930.000000.00000
14612021.07.16 13:22close7310.071.085360.000000.00000677.941246555.18
14622021.07.16 13:22close7300.071.085360.000000.00000-428.171246127.01
14632021.07.23 09:38sell7320.071.083340.000000.00000
14642021.07.23 11:21sell7330.071.083360.000000.00000
14652021.07.23 14:29sell7340.071.084010.000000.00000
14662021.07.23 16:11close7340.071.083490.000000.00000618.471246745.48
14672021.07.23 16:11close7330.071.083490.000000.00000-154.621246590.86
14682021.07.23 16:11close7320.071.083490.000000.00000-178.401246412.46
14692021.07.30 08:20sell7350.071.077490.000000.00000
14702021.07.30 08:49sell7360.071.077610.000000.00000
14712021.07.30 10:09close7360.071.077240.000000.00000440.071246852.53
14722021.07.30 10:09close7350.071.077240.000000.00000297.341247149.87
14732021.08.06 08:45sell7370.071.073790.000000.00000
14742021.08.06 10:01close7370.071.073190.000000.00000713.621247863.49
14752021.08.13 10:02sell7380.071.083960.000000.00000
14762021.08.13 10:21close7380.071.083540.000000.00000499.541248363.03
14772021.08.20 12:37sell7390.071.071830.000000.00000
14782021.08.20 12:59close7390.071.071320.000000.00000606.581248969.61
14792021.08.27 11:31sell7400.071.078800.000000.00000
14802021.08.27 16:53close7400.071.078550.000000.00000297.351249266.96
14812021.09.03 14:09sell7410.071.086240.000000.00000
14822021.09.03 15:34close7410.071.085810.000000.00000511.431249778.39
14832021.09.10 10:09sell7420.071.084620.000000.00000
14842021.09.10 10:24sell7430.071.084850.000000.00000
14852021.09.10 12:20close7430.071.084170.000000.00000808.781250587.17
14862021.09.10 12:20close7420.071.084170.000000.00000535.221251122.39
14872021.09.24 09:08sell7440.071.086140.000000.00000
14882021.09.24 10:02close7440.071.085510.000000.00000749.301251871.69
14892021.10.01 12:54sell7450.071.079820.000000.00000
14902021.10.01 14:53close7450.071.079270.000000.00000654.141252525.83
14912021.10.08 08:48sell7460.071.073890.000000.00000
14922021.10.08 08:59close7460.071.073650.000000.00000285.451252811.28
14932021.10.15 10:46sell7470.071.072140.000000.00000
14942021.10.15 11:40close7470.071.071550.000000.00000701.721253513.00
14952021.10.15 14:34sell7480.071.072470.000000.00000
14962021.10.15 15:16sell7490.071.073000.000000.00000
14972021.10.15 17:04close7490.071.072110.000000.000001058.521254571.52
14982021.10.15 17:04close7480.071.072110.000000.00000428.161254999.68
14992021.10.22 10:14sell7500.071.067900.000000.00000
15002021.10.22 10:45sell7510.071.068070.000000.00000
15012021.10.22 11:06close7510.071.067340.000000.00000868.231255867.91
15022021.10.22 11:06close7500.071.067340.000000.00000666.041256533.95
15032021.11.05 10:36sell7520.071.055030.000000.00000
15042021.11.05 11:51close7520.071.054590.000000.00000523.321257057.27
15052021.11.05 13:27sell7530.071.056590.000000.00000
15062021.11.05 14:35sell7540.071.057590.000000.00000
15072021.11.05 16:03close7540.071.055640.000000.000002319.231259376.50
15082021.11.05 16:03close7530.071.055640.000000.000001129.881260506.38
15092021.11.12 11:00sell7550.071.055690.000000.00000
15102021.11.12 11:18close7550.071.054710.000000.000001165.571261671.95
15112021.11.12 13:18sell7560.071.056280.000000.00000
15122021.11.12 17:01close7560.071.055680.000000.00000713.611262385.56
15132021.12.03 10:01sell7570.071.040560.000000.00000
15142021.12.03 10:58close7570.071.040090.000000.00000558.991262944.55
15152021.12.24 10:39sell7580.071.040050.000000.00000
15162021.12.24 12:26close7580.071.039870.000000.00000214.081263158.63
15172022.01.14 12:32sell7590.071.044620.000000.00000
15182022.01.14 13:42close7590.071.043690.000000.000001106.091264264.72
15192022.01.28 16:00sell7600.071.038780.000000.00000
15202022.01.28 16:53close7600.071.037800.000000.000001165.561265430.28
15212022.02.04 13:42sell7610.071.058400.000000.00000
15222022.02.04 15:09close7610.071.056810.000000.000001891.061267321.34
15232022.02.11 10:54sell7620.071.057210.000000.00000
15242022.02.11 11:30sell7630.071.057210.000000.00000
15252022.02.11 14:59close7630.071.055950.000000.000001498.581268819.92
15262022.02.11 14:59close7620.071.055950.000000.000001498.581270318.50
15272022.02.18 08:44sell7640.071.047600.000000.00000
15282022.02.18 09:33close7640.071.046720.000000.000001046.621271365.12
15292022.02.25 14:14sell7650.071.037320.000000.00000
15302022.02.25 14:44sell7660.071.038480.000000.00000
15312022.02.25 15:57sell7670.071.041300.000000.00000
15322022.02.28 02:48close7670.071.036500.000000.000005624.751276989.87
15332022.02.28 02:48close7660.071.036500.000000.000002270.791279260.66
15342022.02.28 02:48close7650.071.036500.000000.00000891.141280151.80
15352022.03.11 08:05sell7680.071.024110.000000.00000
15362022.03.11 09:06sell7690.071.024330.000000.00000
15372022.03.11 09:28close7690.071.023400.000000.000001106.091281257.89
15382022.03.11 09:28close7680.071.023400.000000.00000844.431282102.32
15392022.03.11 14:19sell7700.071.027600.000000.00000
15402022.03.11 14:56close7700.071.023500.000000.000004876.331286978.65
15412022.03.18 10:04sell7710.071.038970.000000.00000
15422022.03.18 10:33close7710.071.038260.000000.00000844.441287823.09
15432022.04.08 12:05sell7720.071.016830.000000.00000
15442022.04.08 13:43sell7730.071.017730.000000.00000
15452022.04.08 14:28close7730.071.016230.000000.000001784.111289607.20
15462022.04.08 14:28close7720.071.016230.000000.00000713.651290320.85
15472022.04.22 15:19sell7740.071.033920.000000.00000
15482022.04.22 17:52close7740.071.032580.000000.000001593.821291914.67
15492022.04.29 14:24sell7750.071.026290.000000.00000
15502022.04.29 14:49close7750.071.024220.000000.000002462.081294376.75
15512022.05.06 12:46sell7760.071.040960.000000.00000
15522022.05.06 14:38sell7770.071.041750.000000.00000
15532022.05.06 17:25close7770.071.041570.000000.00000214.091294590.84
15542022.05.06 17:25close7760.071.041570.000000.00000-725.541293865.30
15552022.05.13 08:00sell7780.071.042290.000000.00000
15562022.05.13 11:40close7780.071.040670.000000.000001926.841295792.14
15572022.05.20 11:39sell7790.071.029980.000000.00000
15582022.05.20 12:11close7790.071.028180.000000.000002140.931297933.07
15592022.06.24 11:20sell7800.071.013030.000000.00000
15602022.06.24 11:41close7800.071.011790.000000.000001474.831299407.90
15612022.07.01 12:33sell7810.071.003580.000000.00000
15622022.07.01 17:05close7810.070.999330.000000.000005054.851304462.75
15632022.07.08 09:36sell7820.070.990150.000000.00000
15642022.07.08 10:28close7820.070.988670.000000.000001760.271306223.02
15652022.07.08 13:29sell7830.070.990380.000000.00000
15662022.07.08 15:31close7830.070.989940.000000.00000523.321306746.34
15672022.07.29 10:42sell7840.070.975230.000000.00000
15682022.07.29 11:20close7840.070.972970.000000.000002687.961309434.30
15692022.08.26 10:26sell7850.070.961470.000000.00000
15702022.08.26 11:02sell7860.070.962430.000000.00000
15712022.08.26 11:34sell7870.070.963020.000000.00000
15722022.08.26 18:11close7870.070.963680.000000.00000-784.971308649.33
15732022.08.26 18:11close7860.070.963680.000000.00000-1486.681307162.65
15742022.08.26 18:11close7850.070.963680.000000.00000-2628.461304534.19
15752022.09.02 08:00sell7880.070.977560.000000.00000
15762022.09.02 10:12close7880.070.977300.000000.00000309.231304843.42
15772022.09.02 15:08sell7890.070.983570.000000.00000
15782022.09.02 15:34sell7900.070.986110.000000.00000
15792022.09.02 16:54close7900.070.981370.000000.000005637.511310480.93
15802022.09.02 16:54close7890.070.981370.000000.000002616.571313097.50
15812022.09.30 08:31sell7910.070.958220.000000.00000
15822022.09.30 09:04close7910.070.957450.000000.00000915.811314013.31
15832022.09.30 10:57sell7920.070.960860.000000.00000
15842022.09.30 11:05sell7930.070.961920.000000.00000
15852022.09.30 12:16close7930.070.958760.000000.000003758.391317771.70
15862022.09.30 12:16close7920.070.958760.000000.000002497.661320269.36
15872022.10.21 10:55sell7940.070.984250.000000.00000
15882022.10.21 11:35sell7950.070.984630.000000.00000
15892022.10.21 17:56close7950.070.984470.000000.00000190.301320459.66
15902022.10.21 17:56close7940.070.984470.000000.00000-261.661320198.00
15912022.10.28 09:24sell7960.070.989530.000000.00000
15922022.10.28 11:34sell7970.070.990060.000000.00000
15932022.10.28 12:14sell7980.070.990620.000000.00000
15942022.10.28 13:38close7980.070.989420.000000.000001427.241321625.24
15952022.10.28 13:38close7970.070.989420.000000.00000761.191322386.43
15962022.10.28 13:38close7960.070.989420.000000.00000130.831322517.26
15972022.10.28 15:54sell7990.070.992590.000000.00000
15982022.10.28 18:02close7990.070.991290.000000.000001546.171324063.43
15992022.11.04 11:38sell8000.070.988400.000000.00000
16002022.11.04 12:40sell8010.070.988670.000000.00000
16012022.11.04 12:56close8010.070.987310.000000.000001617.541325680.97
16022022.11.04 12:56close8000.070.987310.000000.000001296.411326977.38
16032022.11.11 08:03sell8020.070.986160.000000.00000
16042022.11.11 09:03close8020.070.984910.000000.000001486.691328464.07
16052022.11.11 10:26sell8030.070.987170.000000.00000
16062022.11.11 11:37close8030.070.985300.000000.000002224.091330688.16
16072022.11.18 09:04sell8040.070.987750.000000.00000
16082022.11.18 09:51close8040.070.987470.000000.00000333.031331021.19
16092022.11.18 14:22sell8050.070.988430.000000.00000
16102022.11.18 16:23close8050.070.987410.000000.000001213.181332234.37
16112022.11.25 08:33sell8060.070.983090.000000.00000
16122022.11.25 09:35sell8070.070.984360.000000.00000
16132022.11.25 10:18close8070.070.983310.000000.000001248.861333483.23
16142022.11.25 10:18close8060.070.983310.000000.00000-261.661333221.57
16152022.11.25 14:00sell8080.070.983980.000000.00000
16162022.11.25 14:51close8080.070.982550.000000.000001700.841334922.41
16172022.12.16 09:22sell8090.070.987970.000000.00000
16182022.12.16 09:59close8090.070.987050.000000.000001094.231336016.64
16192022.12.23 09:13sell8100.070.988800.000000.00000
16202022.12.23 09:56sell8110.070.989270.000000.00000
16212022.12.23 10:39close8110.070.988340.000000.000001106.141337122.78
16222022.12.23 10:39close8100.070.988340.000000.00000547.121337669.90
16232023.01.13 08:05sell8120.071.008530.000000.00000
16242023.01.13 09:13close8120.071.007600.000000.000001106.141338776.04
16252023.01.13 10:47sell8130.071.008570.000000.00000
16262023.01.13 11:02close8130.071.007350.000000.000001451.061340227.10
16272023.01.20 11:39sell8140.070.998230.000000.00000
16282023.01.20 16:00sell8150.070.997600.000000.00000
16292023.01.23 10:17close8150.071.000470.000000.00000-3497.671336729.43
16302023.01.23 10:17close8140.071.000470.000000.00000-2748.351333981.08
16312023.01.27 09:24sell8160.071.003020.000000.00000
16322023.01.27 10:29close8160.071.002220.000000.00000951.511334932.59
16332023.01.27 13:17sell8170.071.003380.000000.00000
16342023.01.27 14:28close8170.071.002690.000000.00000820.681335753.27
16352023.02.03 09:20sell8180.070.996620.000000.00000
16362023.02.03 10:26sell8190.070.997550.000000.00000
16372023.02.03 15:31close8190.070.997770.000000.00000-261.661335491.61
16382023.02.03 15:31close8180.070.997770.000000.00000-1367.791334123.82
16392023.02.17 10:41sell8200.070.989700.000000.00000
16402023.02.17 11:35sell8210.070.992050.000000.00000
16412023.02.17 14:13close8210.070.990680.000000.000001629.361335753.18
16422023.02.17 14:13close8200.070.990680.000000.00000-1165.521334587.66
16432023.02.24 08:50sell8220.070.990260.000000.00000
16442023.02.24 10:18sell8230.070.991100.000000.00000
16452023.02.24 11:21sell8240.070.991380.000000.00000
16462023.02.24 11:44close8240.070.990330.000000.000001248.751335836.41
16472023.02.24 11:44close8230.070.990330.000000.00000915.751336752.16
16482023.02.24 11:44close8220.070.990330.000000.00000-83.251336668.91
16492023.03.17 10:06sell8250.070.987010.000000.00000
16502023.03.17 10:55close8250.070.985990.000000.000001213.071337881.98
16512023.03.24 09:21sell8260.070.993230.000000.00000
16522023.03.24 11:08close8260.070.992840.000000.00000463.831338345.81
16532023.03.31 12:24sell8270.070.998230.000000.00000
16542023.03.31 14:52close8270.070.997170.000000.000001260.651339606.46
16552023.04.07 15:12sell8280.070.987710.000000.00000
16562023.04.07 15:30close8280.070.988640.000000.00000-1106.051338500.41
16572023.04.14 10:16sell8290.070.983190.000000.00000
16582023.04.14 13:30close8290.070.981730.000000.000001736.361340236.77
16592023.05.05 11:17sell8300.070.981450.000000.00000
16602023.05.05 12:39sell8310.070.984460.000000.00000
16612023.05.05 20:27close8310.070.982360.000000.000002497.521342734.29
16622023.05.05 20:27close8300.070.982360.000000.00000-1082.261341652.03
16632023.06.02 12:05sell8320.070.974610.000000.00000
16642023.06.02 16:26close8320.070.974630.000000.00000-23.791341628.24
16652023.06.09 11:13sell8330.070.970260.000000.00000
16662023.06.09 11:35close8330.070.969280.000000.000001165.511342793.75
16672023.06.09 14:22sell8340.070.971050.000000.00000
16682023.06.09 15:33close8340.070.970360.000000.00000820.611343614.36
16692023.06.16 15:58sell8350.070.977530.000000.00000
16702023.06.16 18:05close8350.070.976280.000000.000001486.621345100.98
16712023.06.30 13:00sell8360.070.977830.000000.00000
16722023.06.30 14:54sell8370.070.977920.000000.00000
16732023.06.30 17:24close8370.070.976770.000000.000001367.691346468.67
16742023.06.30 17:24close8360.070.976770.000000.000001260.651347729.32
16752023.07.14 13:10sell8380.070.964220.000000.00000
16762023.07.14 14:18sell8390.070.964280.000000.00000
16772023.07.14 15:13sell8400.070.965500.000000.00000
16782023.07.14 23:55close8400.070.968040.000000.00000-3020.811344708.51
16792023.07.14 23:55close8390.070.968040.000000.00000-4471.751340236.76
16802023.07.14 23:55close8380.070.968040.000000.00000-4543.101335693.66
16812023.07.28 09:46sell8410.070.955470.000000.00000
16822023.07.28 10:17sell8420.070.956310.000000.00000
16832023.07.28 11:41close8420.070.954810.000000.000001783.971337477.63
16842023.07.28 11:41close8410.070.954810.000000.00000784.951338262.58
16852023.07.28 13:36sell8430.070.956240.000000.00000
16862023.07.28 14:26close8430.070.955210.000000.000001224.991339487.57
16872023.08.04 10:05sell8440.070.958230.000000.00000
16882023.08.04 15:30close8440.070.960150.000000.00000-2283.501337204.07
16892023.08.11 08:53sell8450.070.963140.000000.00000
16902023.08.11 11:11sell8460.070.964220.000000.00000
16912023.08.11 12:54close8460.070.963000.000000.000001450.971338655.04
16922023.08.11 12:54close8450.070.963000.000000.00000166.511338821.55
16932023.08.18 08:00sell8470.070.956160.000000.00000
16942023.08.18 16:45close8470.070.956300.000000.00000-166.511338655.04
16952023.08.25 13:57sell8480.070.956480.000000.00000
16962023.08.25 14:41sell8490.070.956880.000000.00000
16972023.08.25 16:49close8490.070.956000.000000.000001046.611339701.65
16982023.08.25 16:49close8480.070.956000.000000.00000570.881340272.53
16992023.09.15 10:32sell8500.070.955020.000000.00000
17002023.09.15 15:16sell8510.070.955610.000000.00000
17012023.09.18 08:45close8510.070.956930.000000.00000-1654.031338618.50
17022023.09.18 08:45close8500.070.956930.000000.00000-2355.731336262.77
17032023.09.22 09:51sell8520.070.964660.000000.00000
17042023.09.22 10:16close8520.070.963330.000000.000001581.811337844.58
17052023.09.29 14:24sell8530.070.967230.000000.00000
17062023.09.29 15:49close8530.070.966270.000000.000001141.811338986.39
17072023.10.06 09:29sell8540.070.963350.000000.00000
17082023.10.06 10:51close8540.070.962430.000000.000001094.221340080.61
17092023.10.27 08:09sell8550.070.949640.000000.00000
17102023.10.27 09:22close8550.070.949290.000000.00000416.281340496.89
17112023.10.27 14:01sell8560.070.951630.000000.00000
17122023.10.27 15:00close8560.070.950370.000000.000001498.601341995.49
17132023.11.03 10:41sell8570.070.962780.000000.00000
17142023.11.03 11:58sell8580.070.963760.000000.00000
17152023.11.03 12:46close8580.070.962820.000000.000001118.021343113.51
17162023.11.03 12:46close8570.070.962820.000000.00000-47.571343065.94
17172023.11.10 15:19sell8590.070.964160.000000.00000
17182023.11.10 16:06close8590.070.963230.000000.000001106.131344172.07
17192023.11.24 09:16sell8600.070.964280.000000.00000
17202023.11.24 10:11close8600.070.964100.000000.00000214.081344386.15
17212023.12.08 15:35sell8610.070.944710.000000.00000
17222023.12.11 01:52close8610.070.947020.000000.00000-2831.581341554.57
17232024.01.12 11:49sell8620.070.936250.000000.00000
17242024.01.12 15:39close8620.070.934110.000000.000002545.271344099.84
17252024.01.26 14:51sell8630.070.939660.000000.00000
17262024.01.26 16:02close8630.070.938040.000000.000001926.791346026.63
17272024.02.02 09:18sell8640.070.932870.000000.00000
17282024.02.02 10:01sell8650.070.933170.000000.00000
17292024.02.02 10:29close8650.070.932280.000000.000001058.531347085.16
17302024.02.02 10:29close8640.070.932280.000000.00000701.721347786.88
17312024.02.09 08:11sell8660.070.941920.000000.00000
17322024.02.09 11:15sell8670.070.943760.000000.00000
17332024.02.09 13:44sell8680.070.943220.000000.00000
17342024.02.09 15:25close8680.070.942770.000000.00000535.211348322.09
17352024.02.09 15:25close8670.070.942770.000000.000001177.461349499.55
17362024.02.09 15:25close8660.070.942770.000000.00000-1010.961348488.59
17372024.02.16 09:59sell8690.070.948580.000000.00000
17382024.02.16 10:39sell8700.070.948900.000000.00000
17392024.02.16 12:02close8700.070.948560.000000.00000404.381348892.97
17402024.02.16 12:02close8690.070.948560.000000.0000023.781348916.75
17412024.03.01 09:01sell8710.070.957180.000000.00000
17422024.03.01 09:20sell8720.070.957580.000000.00000
17432024.03.01 09:57sell8730.070.958300.000000.00000
17442024.03.01 11:43close8730.070.957080.000000.000001451.011350367.76
17452024.03.01 11:43close8720.070.957080.000000.00000594.681350962.44
17462024.03.01 11:43close8710.070.957080.000000.00000118.941351081.38
17472024.03.15 10:17sell8740.070.962720.000000.00000
17482024.03.15 11:45close8740.070.962270.000000.00000535.211351616.59
17492024.03.22 11:50sell8750.070.974760.000000.00000
17502024.03.22 14:14close8750.070.973710.000000.000001248.811352865.40
17512024.04.26 08:32sell8760.070.979570.000000.00000
17522024.04.26 10:23close8760.070.979110.000000.00000547.101353412.50
17532024.05.10 14:59sell8770.070.977730.000000.00000
17542024.05.10 15:46close8770.070.977430.000000.00000356.801353769.30
17552024.05.17 08:19sell8780.070.985240.000000.00000
17562024.05.17 09:11sell8790.070.985250.000000.00000
17572024.05.17 09:39close8790.070.984830.000000.00000499.521354268.82
17582024.05.17 09:39close8780.070.984830.000000.00000487.631354756.45
17592024.05.17 12:21sell8800.070.986320.000000.00000
17602024.05.17 14:56close8800.070.985760.000000.00000666.021355422.47
17612024.05.24 08:54sell8810.070.989450.000000.00000
17622024.05.24 09:32sell8820.070.989740.000000.00000
17632024.05.24 11:18sell8830.070.990400.000000.00000
17642024.05.24 17:10close8830.070.991510.000000.00000-1320.141354102.33
17652024.05.24 17:10close8820.070.991510.000000.00000-2105.091351997.24
17662024.05.24 17:10close8810.070.991510.000000.00000-2450.001349547.24
17672024.05.31 08:36sell8840.070.978450.000000.00000
17682024.05.31 13:40sell8850.070.983510.000000.00000
17692024.05.31 16:36close8850.070.981630.000000.000002235.931351783.17
17702024.05.31 16:36close8840.070.981630.000000.00000-3782.041348001.13
17712024.06.07 14:49sell8860.070.969610.000000.00000
17722024.06.07 17:56close8860.070.969510.000000.00000118.931348120.06
17732024.06.28 13:00sell8870.070.962940.000000.00000
17742024.06.28 14:12sell8880.070.962980.000000.00000
17752024.06.28 15:44close8880.070.962580.000000.00000475.741348595.80
17762024.06.28 15:44close8870.070.962580.000000.00000428.171349023.97
17772024.07.05 15:14sell8890.070.973290.000000.00000
17782024.07.05 15:30close8890.070.973430.000000.00000-166.511348857.46
17792024.07.12 13:32sell8900.070.975860.000000.00000
17802024.07.12 14:59close8900.070.975030.000000.00000987.161349844.62
17812024.07.19 08:00sell8910.070.968200.000000.00000
17822024.07.19 08:45sell8920.070.968310.000000.00000
17832024.07.19 09:24sell8930.070.968550.000000.00000
17842024.07.19 09:41close8930.070.967860.000000.00000820.651350665.27
17852024.07.19 09:41close8920.070.967860.000000.00000535.211351200.48
17862024.07.19 09:41close8910.070.967860.000000.00000404.381351604.86
17872024.07.19 13:20sell8940.070.968280.000000.00000
17882024.07.19 14:11sell8950.070.968530.000000.00000
17892024.07.19 17:31close8950.070.967620.000000.000001082.311352687.17
17902024.07.19 17:31close8940.070.967620.000000.00000784.971353472.14
17912024.07.26 08:36sell8960.070.956760.000000.00000
17922024.07.26 09:01close8960.070.956410.000000.00000416.271353888.41
17932024.07.26 10:17sell8970.070.957580.000000.00000
17942024.07.26 11:09sell8980.070.957840.000000.00000
17952024.07.26 14:48sell8990.070.959760.000000.00000
17962024.07.26 16:06close8990.070.958430.000000.000001581.841355470.25
17972024.07.26 16:06close8980.070.958430.000000.00000-701.711354768.54
17982024.07.26 16:06close8970.070.958430.000000.00000-1010.941353757.60
17992024.08.09 10:17sell9000.070.947300.000000.00000
18002024.08.09 10:49close9000.070.945750.000000.000001843.441355601.04
18012024.08.23 08:33sell9010.070.947890.000000.00000
18022024.08.23 09:25close9010.070.947280.000000.00000725.481356326.52
18032024.08.30 08:36sell9020.070.939140.000000.00000
18042024.08.30 09:37sell9030.070.939690.000000.00000
18052024.08.30 10:17close9030.070.939020.000000.00000796.841357123.36
18062024.08.30 10:17close9020.070.939020.000000.00000142.711357266.07
18072024.08.30 13:49sell9040.070.940560.000000.00000
18082024.08.30 14:51sell9050.070.941200.000000.00000
18092024.08.30 16:03close9050.070.940410.000000.00000939.571358205.64
18102024.08.30 16:03close9040.070.940410.000000.00000178.401358384.04
18112024.09.06 14:51sell9060.070.936590.000000.00000
18122024.09.06 15:27sell9070.070.937040.000000.00000
18132024.09.06 15:32close9070.070.935030.000000.000002390.541360774.58
18142024.09.06 15:32close9060.070.935030.000000.000001855.351362629.93
18152024.09.20 11:48sell9080.070.946780.000000.00000
18162024.09.20 13:36sell9090.070.947260.000000.00000
18172024.09.20 14:55sell9100.070.948550.000000.00000
18182024.09.20 16:11close9100.070.947130.000000.000001688.831364318.76
18192024.09.20 16:11close9090.070.947130.000000.00000154.611364473.37
18202024.09.20 16:11close9080.070.947130.000000.00000-416.261364057.11