Strategy Tester Report
2_Pineapple_M5_6currency_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | AUDCHF (Australian Dollar vs Swiss Franc) |
期間 | 5分足(M5) 2007.01.02 09:55 - 2024.09.20 23:55 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MaxBuyPosition=5; MaxSellPosition=5; Lots=0.02; MaxSpread=5; Magic=4301; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 1325388 | モデルティック数 | 268570597 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 25 |
純益 | 137674.83 | 総利益 | 544442.15 | 総損失 | -406767.33 |
プロフィットファクタ | 1.34 | 期待利得 | 167.08 | | |
絶対ドローダウン | 83165.10 | 最大ドローダウン | 101020.48 (9.92%) | 相対ドローダウン | 9.92% (101020.48) |
|
総取引数 | 824 | 売りポジション(勝率%) | 397 (69.52%) | 買いポジション(勝率%) | 427 (67.45%) |
| 勝率(%) | 564 (68.45%) | 負率 (%) | 260 (31.55%) |
最大 | 勝トレード | 13664.27 | 敗トレード | -27632.01 |
平均 | 勝トレード | 965.32 | 敗トレード | -1564.49 |
最大 | 連勝(金額) | 11 (10077.60) | 連敗(金額) | 6 (-16991.32) |
最大 | 連勝(トレード数) | 27512.85 (7) | 連敗(トレード数) | -48617.66 (2) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.25 08:50 | buy | 1 | 0.02 | 0.97105 | 0.00000 | 0.00000 | |
2 | 2007.01.26 07:45 | close | 1 | 0.02 | 0.96782 | 0.00000 | 0.00000 | -1084.95 | 998915.05 |
3 | 2007.02.02 13:30 | buy | 2 | 0.02 | 0.95922 | 0.00000 | 0.00000 | |
4 | 2007.02.02 16:05 | close | 2 | 0.02 | 0.96190 | 0.00000 | 0.00000 | 911.64 | 999826.69 |
5 | 2007.02.21 12:00 | sell | 3 | 0.02 | 0.97725 | 0.00000 | 0.00000 | |
6 | 2007.02.22 09:35 | sell | 4 | 0.02 | 0.98138 | 0.00000 | 0.00000 | |
7 | 2007.02.22 10:40 | close | 4 | 0.02 | 0.97874 | 0.00000 | 0.00000 | 898.10 | 1000724.79 |
8 | 2007.02.22 10:40 | close | 3 | 0.02 | 0.97874 | 0.00000 | 0.00000 | -568.01 | 1000156.77 |
9 | 2007.03.09 16:00 | sell | 5 | 0.02 | 0.96279 | 0.00000 | 0.00000 | |
10 | 2007.03.12 09:50 | sell | 6 | 0.02 | 0.96535 | 0.00000 | 0.00000 | |
11 | 2007.03.12 12:40 | close | 6 | 0.02 | 0.96285 | 0.00000 | 0.00000 | 850.51 | 1001007.28 |
12 | 2007.03.12 12:40 | close | 5 | 0.02 | 0.96285 | 0.00000 | 0.00000 | -40.79 | 1000966.49 |
13 | 2007.03.23 05:40 | sell | 7 | 0.02 | 0.98064 | 0.00000 | 0.00000 | |
14 | 2007.03.23 06:30 | close | 7 | 0.02 | 0.97834 | 0.00000 | 0.00000 | 782.46 | 1001748.95 |
15 | 2007.03.23 18:25 | sell | 8 | 0.02 | 0.98083 | 0.00000 | 0.00000 | |
16 | 2007.03.26 05:25 | close | 8 | 0.02 | 0.97940 | 0.00000 | 0.00000 | 466.14 | 1002215.08 |
17 | 2007.03.26 13:30 | sell | 9 | 0.02 | 0.98295 | 0.00000 | 0.00000 | |
18 | 2007.03.26 17:20 | close | 9 | 0.02 | 0.98286 | 0.00000 | 0.00000 | 30.62 | 1002245.70 |
19 | 2007.04.10 03:35 | sell | 10 | 0.02 | 1.00278 | 0.00000 | 0.00000 | |
20 | 2007.04.10 15:40 | close | 10 | 0.02 | 1.00294 | 0.00000 | 0.00000 | -54.43 | 1002191.27 |
21 | 2007.04.24 08:00 | buy | 11 | 0.02 | 0.99782 | 0.00000 | 0.00000 | |
22 | 2007.04.24 21:25 | buy | 12 | 0.02 | 0.99472 | 0.00000 | 0.00000 | |
23 | 2007.04.25 02:20 | close | 12 | 0.02 | 0.99748 | 0.00000 | 0.00000 | 952.60 | 1003143.87 |
24 | 2007.04.25 02:20 | close | 11 | 0.02 | 0.99748 | 0.00000 | 0.00000 | -101.89 | 1003041.98 |
25 | 2007.05.09 17:00 | sell | 13 | 0.02 | 1.00963 | 0.00000 | 0.00000 | |
26 | 2007.05.09 17:25 | close | 13 | 0.02 | 1.00785 | 0.00000 | 0.00000 | 605.54 | 1003647.52 |
27 | 2007.05.14 12:40 | sell | 14 | 0.02 | 1.01695 | 0.00000 | 0.00000 | |
28 | 2007.05.14 21:20 | close | 14 | 0.02 | 1.01400 | 0.00000 | 0.00000 | 1003.56 | 1004651.08 |
29 | 2007.05.31 16:00 | sell | 15 | 0.02 | 1.01386 | 0.00000 | 0.00000 | |
30 | 2007.06.01 15:00 | sell | 16 | 0.02 | 1.01877 | 0.00000 | 0.00000 | |
31 | 2007.06.04 09:25 | sell | 17 | 0.02 | 1.02452 | 0.00000 | 0.00000 | |
32 | 2007.06.04 15:45 | close | 17 | 0.02 | 1.01884 | 0.00000 | 0.00000 | 1932.37 | 1006583.45 |
33 | 2007.06.04 15:45 | close | 16 | 0.02 | 1.01884 | 0.00000 | 0.00000 | -44.18 | 1006539.26 |
34 | 2007.06.04 15:45 | close | 15 | 0.02 | 1.01884 | 0.00000 | 0.00000 | -1734.97 | 1004804.29 |
35 | 2007.06.05 12:40 | sell | 18 | 0.02 | 1.02310 | 0.00000 | 0.00000 | |
36 | 2007.06.05 15:50 | close | 18 | 0.02 | 1.01969 | 0.00000 | 0.00000 | 1160.13 | 1005964.42 |
37 | 2007.06.12 11:55 | sell | 19 | 0.02 | 1.04517 | 0.00000 | 0.00000 | |
38 | 2007.06.14 13:20 | close | 19 | 0.02 | 1.04087 | 0.00000 | 0.00000 | 1381.41 | 1007345.84 |
39 | 2007.06.27 08:45 | buy | 20 | 0.02 | 1.03293 | 0.00000 | 0.00000 | |
40 | 2007.06.27 11:35 | buy | 21 | 0.02 | 1.03218 | 0.00000 | 0.00000 | |
41 | 2007.06.27 17:25 | buy | 22 | 0.02 | 1.03044 | 0.00000 | 0.00000 | |
42 | 2007.06.28 01:20 | close | 22 | 0.02 | 1.03138 | 0.00000 | 0.00000 | 361.06 | 1007706.89 |
43 | 2007.06.28 01:20 | close | 21 | 0.02 | 1.03138 | 0.00000 | 0.00000 | -230.83 | 1007476.06 |
44 | 2007.06.28 01:20 | close | 20 | 0.02 | 1.03138 | 0.00000 | 0.00000 | -485.96 | 1006990.10 |
45 | 2007.07.16 14:05 | sell | 23 | 0.02 | 1.05090 | 0.00000 | 0.00000 | |
46 | 2007.07.16 20:30 | close | 23 | 0.02 | 1.04778 | 0.00000 | 0.00000 | 1061.49 | 1008051.59 |
47 | 2007.07.19 09:50 | sell | 24 | 0.02 | 1.05478 | 0.00000 | 0.00000 | |
48 | 2007.07.19 21:45 | sell | 25 | 0.02 | 1.05794 | 0.00000 | 0.00000 | |
49 | 2007.07.20 17:40 | close | 25 | 0.02 | 1.05691 | 0.00000 | 0.00000 | 330.06 | 1008381.65 |
50 | 2007.07.20 17:40 | close | 24 | 0.02 | 1.05691 | 0.00000 | 0.00000 | -745.04 | 1007636.61 |
51 | 2007.08.01 01:10 | buy | 26 | 0.02 | 1.02088 | 0.00000 | 0.00000 | |
52 | 2007.08.01 07:55 | buy | 27 | 0.02 | 1.01703 | 0.00000 | 0.00000 | |
53 | 2007.08.01 15:10 | close | 27 | 0.02 | 1.02433 | 0.00000 | 0.00000 | 2483.25 | 1010119.86 |
54 | 2007.08.01 15:10 | close | 26 | 0.02 | 1.02433 | 0.00000 | 0.00000 | 1173.59 | 1011293.45 |
55 | 2007.08.06 01:10 | buy | 28 | 0.02 | 1.00832 | 0.00000 | 0.00000 | |
56 | 2007.08.06 19:50 | close | 28 | 0.02 | 1.01930 | 0.00000 | 0.00000 | 3735.11 | 1015028.56 |
57 | 2007.08.10 08:00 | buy | 29 | 0.02 | 1.00926 | 0.00000 | 0.00000 | |
58 | 2007.08.10 19:10 | close | 29 | 0.02 | 1.01228 | 0.00000 | 0.00000 | 1027.32 | 1016055.88 |
59 | 2007.08.15 12:05 | buy | 30 | 0.02 | 1.00076 | 0.00000 | 0.00000 | |
60 | 2007.08.16 01:10 | buy | 31 | 0.02 | 0.99755 | 0.00000 | 0.00000 | |
61 | 2007.08.22 08:35 | close | 31 | 0.02 | 0.96717 | 0.00000 | 0.00000 | -10279.29 | 1005776.58 |
62 | 2007.08.22 08:35 | close | 30 | 0.02 | 0.96717 | 0.00000 | 0.00000 | -11329.94 | 994446.64 |
63 | 2007.08.29 04:00 | buy | 32 | 0.02 | 0.97248 | 0.00000 | 0.00000 | |
64 | 2007.08.29 11:15 | close | 32 | 0.02 | 0.97823 | 0.00000 | 0.00000 | 1955.91 | 996402.55 |
65 | 2007.09.04 16:10 | sell | 33 | 0.02 | 1.00106 | 0.00000 | 0.00000 | |
66 | 2007.09.04 19:35 | close | 33 | 0.02 | 0.99624 | 0.00000 | 0.00000 | 1639.80 | 998042.35 |
67 | 2007.09.10 04:00 | buy | 34 | 0.02 | 0.97175 | 0.00000 | 0.00000 | |
68 | 2007.09.10 16:00 | close | 34 | 0.02 | 0.97827 | 0.00000 | 0.00000 | 2217.83 | 1000260.18 |
69 | 2007.09.26 16:00 | sell | 35 | 0.02 | 1.02297 | 0.00000 | 0.00000 | |
70 | 2007.09.27 08:20 | sell | 36 | 0.02 | 1.02640 | 0.00000 | 0.00000 | |
71 | 2007.09.28 12:15 | close | 36 | 0.02 | 1.02991 | 0.00000 | 0.00000 | -1214.51 | 999045.66 |
72 | 2007.09.28 12:15 | close | 35 | 0.02 | 1.02991 | 0.00000 | 0.00000 | -2442.56 | 996603.11 |
73 | 2007.10.08 08:35 | sell | 37 | 0.02 | 1.06292 | 0.00000 | 0.00000 | |
74 | 2007.10.10 15:00 | close | 37 | 0.02 | 1.06119 | 0.00000 | 0.00000 | 547.81 | 997150.92 |
75 | 2007.10.11 12:00 | sell | 38 | 0.02 | 1.06514 | 0.00000 | 0.00000 | |
76 | 2007.10.11 15:40 | sell | 39 | 0.02 | 1.06643 | 0.00000 | 0.00000 | |
77 | 2007.10.11 22:15 | close | 39 | 0.02 | 1.06461 | 0.00000 | 0.00000 | 619.18 | 997770.10 |
78 | 2007.10.11 22:15 | close | 38 | 0.02 | 1.06461 | 0.00000 | 0.00000 | 180.31 | 997950.41 |
79 | 2007.10.26 14:35 | sell | 40 | 0.02 | 1.06362 | 0.00000 | 0.00000 | |
80 | 2007.10.26 21:10 | sell | 41 | 0.02 | 1.06694 | 0.00000 | 0.00000 | |
81 | 2007.10.29 20:35 | close | 41 | 0.02 | 1.07192 | 0.00000 | 0.00000 | -1714.64 | 996235.76 |
82 | 2007.10.29 20:35 | close | 40 | 0.02 | 1.07192 | 0.00000 | 0.00000 | -2844.16 | 993391.60 |
83 | 2007.11.12 03:45 | buy | 42 | 0.02 | 1.01314 | 0.00000 | 0.00000 | |
84 | 2007.11.14 09:00 | close | 42 | 0.02 | 1.01586 | 0.00000 | 0.00000 | 952.78 | 994344.38 |
85 | 2007.11.21 10:10 | buy | 43 | 0.02 | 0.97519 | 0.00000 | 0.00000 | |
86 | 2007.11.26 01:10 | close | 43 | 0.02 | 0.96981 | 0.00000 | 0.00000 | -1761.23 | 992583.15 |
87 | 2007.11.30 17:35 | sell | 44 | 0.02 | 0.99828 | 0.00000 | 0.00000 | |
88 | 2007.12.03 03:55 | close | 44 | 0.02 | 0.99448 | 0.00000 | 0.00000 | 1272.35 | 993855.50 |
89 | 2007.12.11 12:40 | sell | 45 | 0.02 | 1.00256 | 0.00000 | 0.00000 | |
90 | 2007.12.11 17:50 | close | 45 | 0.02 | 1.00119 | 0.00000 | 0.00000 | 466.06 | 994321.56 |
91 | 2007.12.24 18:00 | sell | 46 | 0.02 | 1.00825 | 0.00000 | 0.00000 | |
92 | 2007.12.25 02:51 | close | 46 | 0.02 | 1.00642 | 0.00000 | 0.00000 | 602.17 | 994923.72 |
93 | 2008.01.15 20:00 | buy | 47 | 0.02 | 0.96921 | 0.00000 | 0.00000 | |
94 | 2008.01.16 19:45 | close | 47 | 0.02 | 0.96797 | 0.00000 | 0.00000 | -408.00 | 994515.72 |
95 | 2008.01.22 12:35 | buy | 48 | 0.02 | 0.94675 | 0.00000 | 0.00000 | |
96 | 2008.01.24 01:15 | close | 48 | 0.02 | 0.95408 | 0.00000 | 0.00000 | 2548.29 | 997064.01 |
97 | 2008.01.29 16:00 | sell | 49 | 0.02 | 0.97335 | 0.00000 | 0.00000 | |
98 | 2008.01.30 03:10 | close | 49 | 0.02 | 0.97041 | 0.00000 | 0.00000 | 979.76 | 998043.76 |
99 | 2008.02.04 15:55 | sell | 50 | 0.02 | 0.99033 | 0.00000 | 0.00000 | |
100 | 2008.02.04 19:50 | close | 50 | 0.02 | 0.98724 | 0.00000 | 0.00000 | 1051.16 | 999094.92 |
101 | 2008.02.19 02:05 | sell | 51 | 0.02 | 1.01038 | 0.00000 | 0.00000 | |
102 | 2008.02.19 12:45 | close | 51 | 0.02 | 1.00652 | 0.00000 | 0.00000 | 1313.08 | 1000408.00 |
103 | 2008.02.29 12:00 | buy | 52 | 0.02 | 0.98905 | 0.00000 | 0.00000 | |
104 | 2008.03.03 12:05 | close | 52 | 0.02 | 0.96915 | 0.00000 | 0.00000 | -6754.89 | 993653.11 |
105 | 2008.03.10 08:55 | buy | 53 | 0.02 | 0.94469 | 0.00000 | 0.00000 | |
106 | 2008.03.10 16:40 | buy | 54 | 0.02 | 0.94307 | 0.00000 | 0.00000 | |
107 | 2008.03.11 15:35 | close | 54 | 0.02 | 0.94622 | 0.00000 | 0.00000 | 1085.21 | 994738.32 |
108 | 2008.03.11 15:35 | close | 53 | 0.02 | 0.94622 | 0.00000 | 0.00000 | 534.18 | 995272.49 |
109 | 2008.04.03 08:00 | sell | 55 | 0.02 | 0.92590 | 0.00000 | 0.00000 | |
110 | 2008.04.03 15:40 | close | 55 | 0.02 | 0.92512 | 0.00000 | 0.00000 | 265.35 | 995537.84 |
111 | 2008.04.18 12:05 | sell | 56 | 0.02 | 0.94498 | 0.00000 | 0.00000 | |
112 | 2008.04.21 08:35 | sell | 57 | 0.02 | 0.95555 | 0.00000 | 0.00000 | |
113 | 2008.04.21 11:00 | close | 57 | 0.02 | 0.95175 | 0.00000 | 0.00000 | 1292.70 | 996830.54 |
114 | 2008.04.21 11:00 | close | 56 | 0.02 | 0.95175 | 0.00000 | 0.00000 | -2323.41 | 994507.13 |
115 | 2008.04.24 15:35 | sell | 58 | 0.02 | 0.97188 | 0.00000 | 0.00000 | |
116 | 2008.04.25 14:55 | close | 58 | 0.02 | 0.96598 | 0.00000 | 0.00000 | 1986.72 | 996493.84 |
117 | 2008.04.28 16:00 | sell | 59 | 0.02 | 0.97094 | 0.00000 | 0.00000 | |
118 | 2008.04.29 03:50 | close | 59 | 0.02 | 0.96862 | 0.00000 | 0.00000 | 768.85 | 997262.69 |
119 | 2008.05.05 14:45 | sell | 60 | 0.02 | 0.99286 | 0.00000 | 0.00000 | |
120 | 2008.05.06 14:45 | close | 60 | 0.02 | 0.98900 | 0.00000 | 0.00000 | 1292.74 | 998555.42 |
121 | 2008.05.16 16:00 | sell | 61 | 0.02 | 1.00340 | 0.00000 | 0.00000 | |
122 | 2008.05.16 17:50 | close | 61 | 0.02 | 0.99629 | 0.00000 | 0.00000 | 2418.70 | 1000974.12 |
123 | 2008.05.29 08:50 | sell | 62 | 0.02 | 1.00035 | 0.00000 | 0.00000 | |
124 | 2008.05.30 04:05 | close | 62 | 0.02 | 1.00157 | 0.00000 | 0.00000 | -435.37 | 1000538.75 |
125 | 2008.07.01 12:35 | buy | 63 | 0.02 | 0.97318 | 0.00000 | 0.00000 | |
126 | 2008.07.02 02:35 | close | 63 | 0.02 | 0.97409 | 0.00000 | 0.00000 | 323.29 | 1000862.04 |
127 | 2008.07.04 12:00 | sell | 64 | 0.02 | 0.98708 | 0.00000 | 0.00000 | |
128 | 2008.07.07 02:20 | close | 64 | 0.02 | 0.98614 | 0.00000 | 0.00000 | 299.39 | 1001161.42 |
129 | 2008.07.07 04:50 | sell | 65 | 0.02 | 0.98880 | 0.00000 | 0.00000 | |
130 | 2008.07.07 12:25 | close | 65 | 0.02 | 0.98662 | 0.00000 | 0.00000 | 741.57 | 1001902.99 |
131 | 2008.08.01 10:10 | buy | 66 | 0.02 | 0.98121 | 0.00000 | 0.00000 | |
132 | 2008.08.01 14:50 | buy | 67 | 0.02 | 0.97878 | 0.00000 | 0.00000 | |
133 | 2008.08.04 10:25 | close | 67 | 0.02 | 0.97671 | 0.00000 | 0.00000 | -690.33 | 1001212.66 |
134 | 2008.08.04 10:25 | close | 66 | 0.02 | 0.97671 | 0.00000 | 0.00000 | -1516.87 | 999695.78 |
135 | 2008.08.04 21:30 | buy | 68 | 0.02 | 0.97499 | 0.00000 | 0.00000 | |
136 | 2008.08.07 07:00 | buy | 69 | 0.02 | 0.96238 | 0.00000 | 0.00000 | |
137 | 2008.08.08 17:40 | close | 69 | 0.02 | 0.96448 | 0.00000 | 0.00000 | 728.07 | 1000423.85 |
138 | 2008.08.08 17:40 | close | 68 | 0.02 | 0.96448 | 0.00000 | 0.00000 | -3492.29 | 996931.56 |
139 | 2008.08.12 12:35 | buy | 70 | 0.02 | 0.95196 | 0.00000 | 0.00000 | |
140 | 2008.08.14 10:55 | close | 70 | 0.02 | 0.95279 | 0.00000 | 0.00000 | 337.39 | 997268.95 |
141 | 2008.08.26 09:40 | buy | 71 | 0.02 | 0.94152 | 0.00000 | 0.00000 | |
142 | 2008.08.26 19:15 | buy | 72 | 0.02 | 0.94090 | 0.00000 | 0.00000 | |
143 | 2008.08.27 06:20 | close | 72 | 0.02 | 0.94209 | 0.00000 | 0.00000 | 418.54 | 997687.48 |
144 | 2008.08.27 06:20 | close | 71 | 0.02 | 0.94209 | 0.00000 | 0.00000 | 207.65 | 997895.13 |
145 | 2008.09.01 18:30 | buy | 73 | 0.02 | 0.93444 | 0.00000 | 0.00000 | |
146 | 2008.09.02 03:40 | close | 73 | 0.02 | 0.93776 | 0.00000 | 0.00000 | 1143.04 | 999038.17 |
147 | 2008.09.05 14:00 | buy | 74 | 0.02 | 0.90241 | 0.00000 | 0.00000 | |
148 | 2008.09.08 01:10 | close | 74 | 0.02 | 0.93091 | 0.00000 | 0.00000 | 9707.87 | 1008746.03 |
149 | 2008.09.16 04:00 | buy | 75 | 0.02 | 0.88448 | 0.00000 | 0.00000 | |
150 | 2008.09.16 22:15 | close | 75 | 0.02 | 0.89629 | 0.00000 | 0.00000 | 4017.10 | 1012763.13 |
151 | 2008.10.06 04:00 | buy | 76 | 0.02 | 0.85810 | 0.00000 | 0.00000 | |
152 | 2008.10.06 17:10 | buy | 77 | 0.02 | 0.83856 | 0.00000 | 0.00000 | |
153 | 2008.10.08 16:10 | buy | 78 | 0.02 | 0.74244 | 0.00000 | 0.00000 | |
154 | 2008.10.13 20:00 | close | 78 | 0.02 | 0.77658 | 0.00000 | 0.00000 | 11681.27 | 1024444.41 |
155 | 2008.10.13 20:00 | close | 77 | 0.02 | 0.77658 | 0.00000 | 0.00000 | -20985.64 | 1003458.76 |
156 | 2008.10.13 20:00 | close | 76 | 0.02 | 0.77658 | 0.00000 | 0.00000 | -27632.01 | 975826.75 |
157 | 2008.12.18 07:30 | buy | 79 | 0.02 | 0.75005 | 0.00000 | 0.00000 | |
158 | 2008.12.18 10:50 | buy | 80 | 0.02 | 0.75014 | 0.00000 | 0.00000 | |
159 | 2008.12.18 18:20 | close | 80 | 0.02 | 0.75580 | 0.00000 | 0.00000 | 1925.11 | 977751.86 |
160 | 2008.12.18 18:20 | close | 79 | 0.02 | 0.75580 | 0.00000 | 0.00000 | 1955.72 | 979707.58 |
161 | 2009.01.12 20:00 | buy | 81 | 0.02 | 0.75933 | 0.00000 | 0.00000 | |
162 | 2009.01.12 22:45 | buy | 82 | 0.02 | 0.75644 | 0.00000 | 0.00000 | |
163 | 2009.01.13 10:20 | buy | 83 | 0.02 | 0.75253 | 0.00000 | 0.00000 | |
164 | 2009.01.14 03:05 | close | 83 | 0.02 | 0.74896 | 0.00000 | 0.00000 | -1200.47 | 978507.11 |
165 | 2009.01.14 03:05 | close | 82 | 0.02 | 0.74896 | 0.00000 | 0.00000 | -2516.59 | 975990.52 |
166 | 2009.01.14 03:05 | close | 81 | 0.02 | 0.74896 | 0.00000 | 0.00000 | -3499.54 | 972490.98 |
167 | 2009.01.30 04:00 | buy | 84 | 0.02 | 0.74515 | 0.00000 | 0.00000 | |
168 | 2009.01.30 12:10 | buy | 85 | 0.02 | 0.74067 | 0.00000 | 0.00000 | |
169 | 2009.02.02 17:20 | close | 85 | 0.02 | 0.73580 | 0.00000 | 0.00000 | -1642.54 | 970848.44 |
170 | 2009.02.02 17:20 | close | 84 | 0.02 | 0.73580 | 0.00000 | 0.00000 | -3166.21 | 967682.22 |
171 | 2009.02.05 20:00 | sell | 86 | 0.02 | 0.76383 | 0.00000 | 0.00000 | |
172 | 2009.02.09 03:15 | close | 86 | 0.02 | 0.77831 | 0.00000 | 0.00000 | -4965.97 | 962716.26 |
173 | 2009.03.13 12:00 | sell | 87 | 0.02 | 0.78133 | 0.00000 | 0.00000 | |
174 | 2009.03.13 14:05 | sell | 88 | 0.02 | 0.78149 | 0.00000 | 0.00000 | |
175 | 2009.03.16 01:05 | close | 88 | 0.02 | 0.77775 | 0.00000 | 0.00000 | 1251.75 | 963968.00 |
176 | 2009.03.16 01:05 | close | 87 | 0.02 | 0.77775 | 0.00000 | 0.00000 | 1197.33 | 965165.33 |
177 | 2009.03.16 12:35 | sell | 89 | 0.02 | 0.78339 | 0.00000 | 0.00000 | |
178 | 2009.03.16 23:00 | close | 89 | 0.02 | 0.77933 | 0.00000 | 0.00000 | 1380.96 | 966546.29 |
179 | 2009.03.23 17:35 | sell | 90 | 0.02 | 0.79014 | 0.00000 | 0.00000 | |
180 | 2009.03.23 23:00 | sell | 91 | 0.02 | 0.79136 | 0.00000 | 0.00000 | |
181 | 2009.03.24 11:10 | close | 91 | 0.02 | 0.78896 | 0.00000 | 0.00000 | 795.97 | 967342.25 |
182 | 2009.03.24 11:10 | close | 90 | 0.02 | 0.78896 | 0.00000 | 0.00000 | 381.00 | 967723.25 |
183 | 2009.04.02 10:40 | sell | 92 | 0.02 | 0.80668 | 0.00000 | 0.00000 | |
184 | 2009.04.03 17:20 | close | 92 | 0.02 | 0.80710 | 0.00000 | 0.00000 | -163.23 | 967560.01 |
185 | 2009.04.09 16:00 | sell | 93 | 0.02 | 0.82389 | 0.00000 | 0.00000 | |
186 | 2009.04.13 15:35 | close | 93 | 0.02 | 0.83136 | 0.00000 | 0.00000 | -2581.69 | 964978.32 |
187 | 2009.04.29 01:10 | buy | 94 | 0.02 | 0.80644 | 0.00000 | 0.00000 | |
188 | 2009.04.29 03:15 | close | 94 | 0.02 | 0.81054 | 0.00000 | 0.00000 | 1394.39 | 966372.71 |
189 | 2009.05.04 16:00 | sell | 95 | 0.02 | 0.83817 | 0.00000 | 0.00000 | |
190 | 2009.05.04 18:15 | close | 95 | 0.02 | 0.83384 | 0.00000 | 0.00000 | 1472.83 | 967845.54 |
191 | 2009.05.07 04:40 | sell | 96 | 0.02 | 0.85152 | 0.00000 | 0.00000 | |
192 | 2009.05.07 17:10 | close | 96 | 0.02 | 0.85156 | 0.00000 | 0.00000 | -13.60 | 967831.94 |
193 | 2009.05.19 09:40 | sell | 97 | 0.02 | 0.85646 | 0.00000 | 0.00000 | |
194 | 2009.05.20 03:40 | close | 97 | 0.02 | 0.85675 | 0.00000 | 0.00000 | -118.99 | 967712.95 |
195 | 2009.06.01 12:35 | sell | 98 | 0.02 | 0.86407 | 0.00000 | 0.00000 | |
196 | 2009.06.01 17:25 | sell | 99 | 0.02 | 0.86611 | 0.00000 | 0.00000 | |
197 | 2009.06.01 20:55 | sell | 100 | 0.02 | 0.86710 | 0.00000 | 0.00000 | |
198 | 2009.06.02 09:45 | close | 100 | 0.02 | 0.86454 | 0.00000 | 0.00000 | 850.32 | 968563.26 |
199 | 2009.06.02 09:45 | close | 99 | 0.02 | 0.86454 | 0.00000 | 0.00000 | 513.61 | 969076.87 |
200 | 2009.06.02 09:45 | close | 98 | 0.02 | 0.86454 | 0.00000 | 0.00000 | -180.23 | 968896.64 |
201 | 2009.06.03 04:45 | sell | 101 | 0.02 | 0.87458 | 0.00000 | 0.00000 | |
202 | 2009.06.03 14:30 | close | 101 | 0.02 | 0.87002 | 0.00000 | 0.00000 | 1550.92 | 970447.56 |
203 | 2009.06.11 12:00 | sell | 102 | 0.02 | 0.87796 | 0.00000 | 0.00000 | |
204 | 2009.06.12 03:10 | close | 102 | 0.02 | 0.87649 | 0.00000 | 0.00000 | 479.60 | 970927.15 |
205 | 2009.06.23 11:05 | buy | 103 | 0.02 | 0.84672 | 0.00000 | 0.00000 | |
206 | 2009.06.23 17:30 | buy | 104 | 0.02 | 0.84477 | 0.00000 | 0.00000 | |
207 | 2009.06.23 20:10 | close | 104 | 0.02 | 0.84959 | 0.00000 | 0.00000 | 1639.18 | 972566.33 |
208 | 2009.06.23 20:10 | close | 103 | 0.02 | 0.84959 | 0.00000 | 0.00000 | 976.03 | 973542.36 |
209 | 2009.07.20 21:10 | sell | 105 | 0.02 | 0.86990 | 0.00000 | 0.00000 | |
210 | 2009.07.21 03:45 | close | 105 | 0.02 | 0.86795 | 0.00000 | 0.00000 | 642.93 | 974185.29 |
211 | 2009.07.27 10:10 | sell | 106 | 0.02 | 0.87884 | 0.00000 | 0.00000 | |
212 | 2009.07.28 05:40 | close | 106 | 0.02 | 0.87883 | 0.00000 | 0.00000 | -16.97 | 974168.31 |
213 | 2009.08.17 11:20 | buy | 107 | 0.02 | 0.88128 | 0.00000 | 0.00000 | |
214 | 2009.08.17 15:40 | close | 107 | 0.02 | 0.88688 | 0.00000 | 0.00000 | 1904.59 | 976072.90 |
215 | 2009.09.04 16:00 | sell | 108 | 0.02 | 0.89701 | 0.00000 | 0.00000 | |
216 | 2009.09.07 09:30 | close | 108 | 0.02 | 0.90136 | 0.00000 | 0.00000 | -1500.01 | 974572.89 |
217 | 2009.09.29 10:50 | sell | 109 | 0.02 | 0.90510 | 0.00000 | 0.00000 | |
218 | 2009.09.29 12:30 | close | 109 | 0.02 | 0.90288 | 0.00000 | 0.00000 | 755.12 | 975328.01 |
219 | 2009.09.30 15:25 | sell | 110 | 0.02 | 0.91240 | 0.00000 | 0.00000 | |
220 | 2009.10.01 20:00 | close | 110 | 0.02 | 0.90913 | 0.00000 | 0.00000 | 1051.18 | 976379.18 |
221 | 2009.10.08 01:15 | sell | 111 | 0.02 | 0.92042 | 0.00000 | 0.00000 | |
222 | 2009.10.08 02:35 | sell | 112 | 0.02 | 0.92053 | 0.00000 | 0.00000 | |
223 | 2009.10.08 18:35 | sell | 113 | 0.02 | 0.93175 | 0.00000 | 0.00000 | |
224 | 2009.10.09 06:25 | sell | 114 | 0.02 | 0.93138 | 0.00000 | 0.00000 | |
225 | 2009.10.09 10:45 | sell | 115 | 0.02 | 0.93244 | 0.00000 | 0.00000 | |
226 | 2009.10.13 17:00 | close | 115 | 0.02 | 0.92625 | 0.00000 | 0.00000 | 2064.78 | 978443.96 |
227 | 2009.10.13 17:00 | close | 114 | 0.02 | 0.92625 | 0.00000 | 0.00000 | 1704.22 | 980148.19 |
228 | 2009.10.13 17:00 | close | 113 | 0.02 | 0.92625 | 0.00000 | 0.00000 | 1809.70 | 981957.88 |
229 | 2009.10.13 17:00 | close | 112 | 0.02 | 0.92625 | 0.00000 | 0.00000 | -2006.78 | 979951.10 |
230 | 2009.10.13 17:00 | close | 111 | 0.02 | 0.92625 | 0.00000 | 0.00000 | -2044.20 | 977906.89 |
231 | 2009.10.16 04:00 | sell | 116 | 0.02 | 0.93841 | 0.00000 | 0.00000 | |
232 | 2009.10.16 15:25 | close | 116 | 0.02 | 0.93345 | 0.00000 | 0.00000 | 1687.13 | 979594.02 |
233 | 2009.10.29 06:20 | buy | 117 | 0.02 | 0.91977 | 0.00000 | 0.00000 | |
234 | 2009.10.29 10:45 | close | 117 | 0.02 | 0.92278 | 0.00000 | 0.00000 | 1023.68 | 980617.70 |
235 | 2009.11.09 04:00 | sell | 118 | 0.02 | 0.93775 | 0.00000 | 0.00000 | |
236 | 2009.11.10 01:10 | sell | 119 | 0.02 | 0.93756 | 0.00000 | 0.00000 | |
237 | 2009.11.10 06:50 | close | 119 | 0.02 | 0.93604 | 0.00000 | 0.00000 | 517.00 | 981134.70 |
238 | 2009.11.10 06:50 | close | 118 | 0.02 | 0.93604 | 0.00000 | 0.00000 | 561.25 | 981695.95 |
239 | 2009.11.13 16:25 | sell | 120 | 0.02 | 0.94347 | 0.00000 | 0.00000 | |
240 | 2009.11.16 02:15 | close | 120 | 0.02 | 0.94276 | 0.00000 | 0.00000 | 221.12 | 981917.07 |
241 | 2009.11.19 20:00 | buy | 121 | 0.02 | 0.93013 | 0.00000 | 0.00000 | |
242 | 2009.11.20 08:50 | close | 121 | 0.02 | 0.93192 | 0.00000 | 0.00000 | 622.50 | 982539.56 |
243 | 2009.11.24 20:00 | buy | 122 | 0.02 | 0.92560 | 0.00000 | 0.00000 | |
244 | 2009.11.25 01:15 | close | 122 | 0.02 | 0.92918 | 0.00000 | 0.00000 | 1231.24 | 983770.80 |
245 | 2009.11.26 04:00 | buy | 123 | 0.02 | 0.92413 | 0.00000 | 0.00000 | |
246 | 2009.11.27 09:20 | buy | 124 | 0.02 | 0.90725 | 0.00000 | 0.00000 | |
247 | 2009.11.30 02:05 | close | 124 | 0.02 | 0.91725 | 0.00000 | 0.00000 | 3414.45 | 987185.24 |
248 | 2009.11.30 02:05 | close | 123 | 0.02 | 0.91725 | 0.00000 | 0.00000 | -2312.14 | 984873.11 |
249 | 2009.12.10 04:00 | sell | 125 | 0.02 | 0.93843 | 0.00000 | 0.00000 | |
250 | 2009.12.11 01:20 | close | 125 | 0.02 | 0.93965 | 0.00000 | 0.00000 | -435.30 | 984437.80 |
251 | 2009.12.18 04:00 | buy | 126 | 0.02 | 0.92358 | 0.00000 | 0.00000 | |
252 | 2009.12.18 13:05 | close | 126 | 0.02 | 0.92763 | 0.00000 | 0.00000 | 1377.23 | 985815.03 |
253 | 2009.12.22 04:00 | buy | 127 | 0.02 | 0.91846 | 0.00000 | 0.00000 | |
254 | 2009.12.22 10:30 | close | 127 | 0.02 | 0.92209 | 0.00000 | 0.00000 | 1234.41 | 987049.44 |
255 | 2009.12.23 11:35 | buy | 128 | 0.02 | 0.91729 | 0.00000 | 0.00000 | |
256 | 2009.12.23 14:45 | buy | 129 | 0.02 | 0.91596 | 0.00000 | 0.00000 | |
257 | 2009.12.24 04:25 | close | 129 | 0.02 | 0.91580 | 0.00000 | 0.00000 | -13.11 | 987036.33 |
258 | 2009.12.24 04:25 | close | 128 | 0.02 | 0.91580 | 0.00000 | 0.00000 | -465.38 | 986570.95 |
259 | 2010.02.11 04:00 | sell | 130 | 0.02 | 0.94264 | 0.00000 | 0.00000 | |
260 | 2010.02.12 07:00 | close | 130 | 0.02 | 0.95131 | 0.00000 | 0.00000 | -2969.19 | 983601.76 |
261 | 2010.02.16 14:35 | sell | 131 | 0.02 | 0.96180 | 0.00000 | 0.00000 | |
262 | 2010.02.22 11:05 | close | 131 | 0.02 | 0.96690 | 0.00000 | 0.00000 | -1856.92 | 981744.84 |
263 | 2010.03.05 16:00 | sell | 132 | 0.02 | 0.97770 | 0.00000 | 0.00000 | |
264 | 2010.03.08 06:15 | close | 132 | 0.02 | 0.97370 | 0.00000 | 0.00000 | 1340.18 | 983085.02 |
265 | 2010.03.09 16:00 | sell | 133 | 0.02 | 0.98050 | 0.00000 | 0.00000 | |
266 | 2010.03.10 09:35 | sell | 134 | 0.02 | 0.98500 | 0.00000 | 0.00000 | |
267 | 2010.03.10 16:20 | close | 134 | 0.02 | 0.98340 | 0.00000 | 0.00000 | 544.23 | 983629.25 |
268 | 2010.03.10 16:20 | close | 133 | 0.02 | 0.98340 | 0.00000 | 0.00000 | -1006.79 | 982622.45 |
269 | 2010.03.15 16:15 | buy | 135 | 0.02 | 0.96620 | 0.00000 | 0.00000 | |
270 | 2010.03.15 19:45 | close | 135 | 0.02 | 0.96945 | 0.00000 | 0.00000 | 1105.33 | 983727.78 |
271 | 2010.04.06 08:00 | sell | 136 | 0.02 | 0.98360 | 0.00000 | 0.00000 | |
272 | 2010.04.07 09:55 | sell | 137 | 0.02 | 0.99390 | 0.00000 | 0.00000 | |
273 | 2010.04.12 01:05 | close | 137 | 0.02 | 0.98935 | 0.00000 | 0.00000 | 1445.79 | 985173.57 |
274 | 2010.04.12 01:05 | close | 136 | 0.02 | 0.98935 | 0.00000 | 0.00000 | -2078.09 | 983095.48 |
275 | 2010.04.13 08:00 | buy | 138 | 0.02 | 0.97695 | 0.00000 | 0.00000 | |
276 | 2010.04.13 16:20 | close | 138 | 0.02 | 0.98130 | 0.00000 | 0.00000 | 1479.43 | 984574.91 |
277 | 2010.04.20 20:00 | sell | 139 | 0.02 | 0.99460 | 0.00000 | 0.00000 | |
278 | 2010.04.21 08:00 | sell | 140 | 0.02 | 0.99790 | 0.00000 | 0.00000 | |
279 | 2010.04.21 17:05 | close | 140 | 0.02 | 0.99445 | 0.00000 | 0.00000 | 1173.49 | 985748.40 |
280 | 2010.04.21 17:05 | close | 139 | 0.02 | 0.99445 | 0.00000 | 0.00000 | 30.65 | 985779.05 |
281 | 2010.04.23 02:10 | sell | 141 | 0.02 | 1.00210 | 0.00000 | 0.00000 | |
282 | 2010.04.23 07:25 | close | 141 | 0.02 | 0.99775 | 0.00000 | 0.00000 | 1479.62 | 987258.67 |
283 | 2010.04.28 20:00 | sell | 142 | 0.02 | 1.00520 | 0.00000 | 0.00000 | |
284 | 2010.04.29 16:35 | sell | 143 | 0.02 | 1.00580 | 0.00000 | 0.00000 | |
285 | 2010.05.03 01:05 | close | 143 | 0.02 | 0.99375 | 0.00000 | 0.00000 | 4057.96 | 991316.63 |
286 | 2010.05.03 01:05 | close | 142 | 0.02 | 0.99375 | 0.00000 | 0.00000 | 3792.76 | 995109.39 |
287 | 2010.05.19 11:30 | buy | 144 | 0.02 | 0.97825 | 0.00000 | 0.00000 | |
288 | 2010.05.21 01:10 | buy | 145 | 0.02 | 0.93510 | 0.00000 | 0.00000 | |
289 | 2010.05.24 16:35 | close | 145 | 0.02 | 0.96315 | 0.00000 | 0.00000 | 9553.74 | 1004663.12 |
290 | 2010.05.24 16:35 | close | 144 | 0.02 | 0.96315 | 0.00000 | 0.00000 | -5066.77 | 999596.35 |
291 | 2010.06.07 04:30 | buy | 146 | 0.02 | 0.94420 | 0.00000 | 0.00000 | |
292 | 2010.06.07 15:20 | close | 146 | 0.02 | 0.95445 | 0.00000 | 0.00000 | 3486.06 | 1003082.41 |
293 | 2010.06.11 20:00 | sell | 147 | 0.02 | 0.97685 | 0.00000 | 0.00000 | |
294 | 2010.06.14 09:40 | close | 147 | 0.02 | 0.97755 | 0.00000 | 0.00000 | -258.47 | 1002823.94 |
295 | 2010.07.01 04:15 | buy | 148 | 0.02 | 0.89825 | 0.00000 | 0.00000 | |
296 | 2010.07.01 18:00 | buy | 149 | 0.02 | 0.88845 | 0.00000 | 0.00000 | |
297 | 2010.07.06 02:40 | buy | 150 | 0.02 | 0.89055 | 0.00000 | 0.00000 | |
298 | 2010.07.06 15:25 | close | 150 | 0.02 | 0.90540 | 0.00000 | 0.00000 | 5050.51 | 1007874.45 |
299 | 2010.07.06 15:25 | close | 149 | 0.02 | 0.90540 | 0.00000 | 0.00000 | 5806.03 | 1013680.48 |
300 | 2010.07.06 15:25 | close | 148 | 0.02 | 0.90540 | 0.00000 | 0.00000 | 2473.03 | 1016153.51 |
301 | 2010.07.12 16:35 | sell | 151 | 0.02 | 0.93135 | 0.00000 | 0.00000 | |
302 | 2010.07.13 06:35 | close | 151 | 0.02 | 0.92755 | 0.00000 | 0.00000 | 1272.16 | 1017425.67 |
303 | 2010.07.26 11:40 | sell | 152 | 0.02 | 0.94565 | 0.00000 | 0.00000 | |
304 | 2010.07.26 14:20 | close | 152 | 0.02 | 0.94210 | 0.00000 | 0.00000 | 1207.50 | 1018633.17 |
305 | 2010.07.27 10:15 | sell | 153 | 0.02 | 0.94865 | 0.00000 | 0.00000 | |
306 | 2010.07.28 04:30 | close | 153 | 0.02 | 0.95605 | 0.00000 | 0.00000 | -2537.39 | 1016095.77 |
307 | 2010.08.04 20:00 | sell | 154 | 0.02 | 0.96390 | 0.00000 | 0.00000 | |
308 | 2010.08.05 09:45 | close | 154 | 0.02 | 0.96195 | 0.00000 | 0.00000 | 602.14 | 1016697.91 |
309 | 2010.08.16 03:15 | buy | 155 | 0.02 | 0.93500 | 0.00000 | 0.00000 | |
310 | 2010.08.17 05:10 | close | 155 | 0.02 | 0.93315 | 0.00000 | 0.00000 | -615.32 | 1016082.58 |
311 | 2010.08.20 10:00 | buy | 156 | 0.02 | 0.91735 | 0.00000 | 0.00000 | |
312 | 2010.08.20 15:40 | close | 156 | 0.02 | 0.92060 | 0.00000 | 0.00000 | 1105.15 | 1017187.73 |
313 | 2010.08.24 20:00 | buy | 157 | 0.02 | 0.91210 | 0.00000 | 0.00000 | |
314 | 2010.08.25 10:55 | close | 157 | 0.02 | 0.91400 | 0.00000 | 0.00000 | 659.85 | 1017847.58 |
315 | 2010.08.31 16:00 | buy | 158 | 0.02 | 0.90250 | 0.00000 | 0.00000 | |
316 | 2010.09.01 01:55 | close | 158 | 0.02 | 0.90625 | 0.00000 | 0.00000 | 1288.85 | 1019136.43 |
317 | 2010.09.09 12:00 | sell | 159 | 0.02 | 0.93960 | 0.00000 | 0.00000 | |
318 | 2010.09.10 08:05 | close | 159 | 0.02 | 0.93650 | 0.00000 | 0.00000 | 1033.82 | 1020170.24 |
319 | 2010.09.17 06:15 | sell | 160 | 0.02 | 0.95715 | 0.00000 | 0.00000 | |
320 | 2010.09.17 14:45 | close | 160 | 0.02 | 0.95555 | 0.00000 | 0.00000 | 544.13 | 1020714.37 |
321 | 2010.10.05 08:00 | buy | 161 | 0.02 | 0.93155 | 0.00000 | 0.00000 | |
322 | 2010.10.05 16:05 | close | 161 | 0.02 | 0.93435 | 0.00000 | 0.00000 | 952.08 | 1021666.45 |
323 | 2010.10.22 20:00 | sell | 162 | 0.02 | 0.95915 | 0.00000 | 0.00000 | |
324 | 2010.10.27 05:55 | close | 162 | 0.02 | 0.96094 | 0.00000 | 0.00000 | -669.91 | 1020996.54 |
325 | 2010.11.01 17:05 | sell | 163 | 0.02 | 0.97940 | 0.00000 | 0.00000 | |
326 | 2010.11.03 20:55 | close | 163 | 0.02 | 0.97397 | 0.00000 | 0.00000 | 1806.10 | 1022802.64 |
327 | 2010.11.12 12:00 | buy | 164 | 0.02 | 0.96003 | 0.00000 | 0.00000 | |
328 | 2010.11.12 15:55 | close | 164 | 0.02 | 0.96883 | 0.00000 | 0.00000 | 2992.65 | 1025795.29 |
329 | 2010.11.18 20:00 | sell | 165 | 0.02 | 0.98611 | 0.00000 | 0.00000 | |
330 | 2010.11.19 06:00 | close | 165 | 0.02 | 0.98239 | 0.00000 | 0.00000 | 1244.76 | 1027040.05 |
331 | 2010.11.30 14:50 | buy | 166 | 0.02 | 0.95619 | 0.00000 | 0.00000 | |
332 | 2010.11.30 17:25 | close | 166 | 0.02 | 0.96054 | 0.00000 | 0.00000 | 1479.24 | 1028519.29 |
333 | 2010.12.14 20:00 | buy | 167 | 0.02 | 0.95830 | 0.00000 | 0.00000 | |
334 | 2010.12.15 10:05 | buy | 168 | 0.02 | 0.95492 | 0.00000 | 0.00000 | |
335 | 2010.12.16 10:00 | close | 168 | 0.02 | 0.95739 | 0.00000 | 0.00000 | 881.11 | 1029400.39 |
336 | 2010.12.16 10:00 | close | 167 | 0.02 | 0.95739 | 0.00000 | 0.00000 | -254.34 | 1029146.05 |
337 | 2011.01.21 20:00 | buy | 169 | 0.02 | 0.94709 | 0.00000 | 0.00000 | |
338 | 2011.01.24 08:55 | close | 169 | 0.02 | 0.94953 | 0.00000 | 0.00000 | 843.37 | 1029989.42 |
339 | 2011.01.25 04:00 | buy | 170 | 0.02 | 0.94354 | 0.00000 | 0.00000 | |
340 | 2011.01.25 09:40 | close | 170 | 0.02 | 0.94765 | 0.00000 | 0.00000 | 1397.39 | 1031386.81 |
341 | 2011.02.01 16:05 | sell | 171 | 0.02 | 0.94929 | 0.00000 | 0.00000 | |
342 | 2011.02.02 01:25 | close | 171 | 0.02 | 0.94523 | 0.00000 | 0.00000 | 1360.18 | 1032746.98 |
343 | 2011.02.04 02:35 | sell | 172 | 0.02 | 0.96174 | 0.00000 | 0.00000 | |
344 | 2011.02.04 15:35 | sell | 173 | 0.02 | 0.96867 | 0.00000 | 0.00000 | |
345 | 2011.02.07 02:35 | close | 173 | 0.02 | 0.96528 | 0.00000 | 0.00000 | 1132.35 | 1033879.33 |
346 | 2011.02.07 02:35 | close | 172 | 0.02 | 0.96528 | 0.00000 | 0.00000 | -1224.10 | 1032655.22 |
347 | 2011.02.21 22:00 | buy | 174 | 0.02 | 0.95430 | 0.00000 | 0.00000 | |
348 | 2011.02.22 08:00 | buy | 175 | 0.02 | 0.94953 | 0.00000 | 0.00000 | |
349 | 2011.02.23 03:00 | close | 175 | 0.02 | 0.94060 | 0.00000 | 0.00000 | -3022.43 | 1029632.79 |
350 | 2011.02.23 03:00 | close | 174 | 0.02 | 0.94060 | 0.00000 | 0.00000 | -4630.47 | 1025002.32 |
351 | 2011.03.18 01:40 | buy | 176 | 0.02 | 0.87864 | 0.00000 | 0.00000 | |
352 | 2011.03.21 04:30 | close | 176 | 0.02 | 0.90108 | 0.00000 | 0.00000 | 7643.86 | 1032646.18 |
353 | 2011.03.24 12:05 | sell | 177 | 0.02 | 0.92380 | 0.00000 | 0.00000 | |
354 | 2011.03.24 15:55 | close | 177 | 0.02 | 0.92203 | 0.00000 | 0.00000 | 601.92 | 1033248.10 |
355 | 2011.03.24 22:00 | sell | 178 | 0.02 | 0.92737 | 0.00000 | 0.00000 | |
356 | 2011.03.25 09:45 | sell | 179 | 0.02 | 0.92963 | 0.00000 | 0.00000 | |
357 | 2011.03.28 09:40 | sell | 180 | 0.02 | 0.94764 | 0.00000 | 0.00000 | |
358 | 2011.03.28 13:20 | close | 180 | 0.02 | 0.94302 | 0.00000 | 0.00000 | 1571.08 | 1034819.18 |
359 | 2011.03.28 13:20 | close | 179 | 0.02 | 0.94302 | 0.00000 | 0.00000 | -4573.80 | 1030245.38 |
360 | 2011.03.28 13:20 | close | 178 | 0.02 | 0.94302 | 0.00000 | 0.00000 | -5362.72 | 1024882.66 |
361 | 2011.03.30 06:55 | sell | 181 | 0.02 | 0.95190 | 0.00000 | 0.00000 | |
362 | 2011.03.30 13:00 | close | 181 | 0.02 | 0.94871 | 0.00000 | 0.00000 | 1084.82 | 1025967.48 |
363 | 2011.04.01 10:35 | sell | 182 | 0.02 | 0.95290 | 0.00000 | 0.00000 | |
364 | 2011.04.04 06:25 | close | 182 | 0.02 | 0.95939 | 0.00000 | 0.00000 | -2227.44 | 1023740.03 |
365 | 2011.04.12 23:20 | buy | 183 | 0.02 | 0.93574 | 0.00000 | 0.00000 | |
366 | 2011.04.13 03:10 | close | 183 | 0.02 | 0.94064 | 0.00000 | 0.00000 | 1679.87 | 1025419.90 |
367 | 2011.04.20 12:00 | sell | 184 | 0.02 | 0.95198 | 0.00000 | 0.00000 | |
368 | 2011.04.20 19:45 | close | 184 | 0.02 | 0.94903 | 0.00000 | 0.00000 | 1003.19 | 1026423.09 |
369 | 2011.05.03 17:00 | buy | 185 | 0.02 | 0.93802 | 0.00000 | 0.00000 | |
370 | 2011.05.03 20:10 | buy | 186 | 0.02 | 0.93723 | 0.00000 | 0.00000 | |
371 | 2011.05.04 09:45 | close | 186 | 0.02 | 0.93759 | 0.00000 | 0.00000 | 136.18 | 1026559.27 |
372 | 2011.05.04 09:45 | close | 185 | 0.02 | 0.93759 | 0.00000 | 0.00000 | -132.44 | 1026426.82 |
373 | 2011.05.05 09:45 | buy | 187 | 0.02 | 0.92042 | 0.00000 | 0.00000 | |
374 | 2011.05.05 15:55 | close | 187 | 0.02 | 0.92162 | 0.00000 | 0.00000 | 408.03 | 1026834.85 |
375 | 2011.05.27 12:30 | buy | 188 | 0.02 | 0.91422 | 0.00000 | 0.00000 | |
376 | 2011.05.31 12:35 | buy | 189 | 0.02 | 0.90857 | 0.00000 | 0.00000 | |
377 | 2011.06.01 04:40 | close | 189 | 0.02 | 0.91290 | 0.00000 | 0.00000 | 1486.21 | 1028321.06 |
378 | 2011.06.01 04:40 | close | 188 | 0.02 | 0.91290 | 0.00000 | 0.00000 | -407.58 | 1027913.48 |
379 | 2011.06.03 16:00 | buy | 190 | 0.02 | 0.89003 | 0.00000 | 0.00000 | |
380 | 2011.06.06 12:40 | close | 190 | 0.02 | 0.89958 | 0.00000 | 0.00000 | 3261.29 | 1031174.77 |
381 | 2011.06.23 16:00 | buy | 191 | 0.02 | 0.87959 | 0.00000 | 0.00000 | |
382 | 2011.06.23 23:00 | close | 191 | 0.02 | 0.88294 | 0.00000 | 0.00000 | 1139.14 | 1032313.91 |
383 | 2011.06.27 16:05 | buy | 192 | 0.02 | 0.87000 | 0.00000 | 0.00000 | |
384 | 2011.06.27 19:00 | close | 192 | 0.02 | 0.87321 | 0.00000 | 0.00000 | 1091.57 | 1033405.48 |
385 | 2011.06.30 09:45 | sell | 193 | 0.02 | 0.89380 | 0.00000 | 0.00000 | |
386 | 2011.06.30 15:30 | sell | 194 | 0.02 | 0.89564 | 0.00000 | 0.00000 | |
387 | 2011.07.01 04:05 | close | 194 | 0.02 | 0.89948 | 0.00000 | 0.00000 | -1326.30 | 1032079.17 |
388 | 2011.07.01 04:05 | close | 193 | 0.02 | 0.89948 | 0.00000 | 0.00000 | -1952.05 | 1030127.12 |
389 | 2011.07.01 17:05 | sell | 195 | 0.02 | 0.91056 | 0.00000 | 0.00000 | |
390 | 2011.07.04 04:20 | close | 195 | 0.02 | 0.91075 | 0.00000 | 0.00000 | -84.99 | 1030042.12 |
391 | 2011.07.08 14:05 | sell | 196 | 0.02 | 0.91434 | 0.00000 | 0.00000 | |
392 | 2011.07.08 15:35 | close | 196 | 0.02 | 0.90364 | 0.00000 | 0.00000 | 3638.77 | 1033680.89 |
393 | 2011.07.12 04:30 | buy | 197 | 0.02 | 0.88653 | 0.00000 | 0.00000 | |
394 | 2011.07.12 08:35 | close | 197 | 0.02 | 0.88919 | 0.00000 | 0.00000 | 904.50 | 1034585.39 |
395 | 2011.07.15 13:40 | buy | 198 | 0.02 | 0.86973 | 0.00000 | 0.00000 | |
396 | 2011.07.15 15:30 | close | 198 | 0.02 | 0.87197 | 0.00000 | 0.00000 | 761.69 | 1035347.08 |
397 | 2011.07.18 01:10 | buy | 199 | 0.02 | 0.86212 | 0.00000 | 0.00000 | |
398 | 2011.07.19 02:55 | close | 199 | 0.02 | 0.86828 | 0.00000 | 0.00000 | 2108.49 | 1037455.57 |
399 | 2011.07.29 16:00 | buy | 200 | 0.02 | 0.86553 | 0.00000 | 0.00000 | |
400 | 2011.08.01 01:10 | close | 200 | 0.02 | 0.87448 | 0.00000 | 0.00000 | 3057.19 | 1040512.75 |
401 | 2011.08.04 16:20 | buy | 201 | 0.02 | 0.82045 | 0.00000 | 0.00000 | |
402 | 2011.08.08 07:10 | buy | 202 | 0.02 | 0.78474 | 0.00000 | 0.00000 | |
403 | 2011.08.09 19:10 | buy | 203 | 0.02 | 0.74037 | 0.00000 | 0.00000 | |
404 | 2011.08.11 16:15 | close | 203 | 0.02 | 0.78039 | 0.00000 | 0.00000 | 13664.27 | 1054177.02 |
405 | 2011.08.11 16:15 | close | 202 | 0.02 | 0.78039 | 0.00000 | 0.00000 | -1410.43 | 1052766.59 |
406 | 2011.08.11 16:15 | close | 201 | 0.02 | 0.78039 | 0.00000 | 0.00000 | -13526.44 | 1039240.15 |
407 | 2011.08.15 01:20 | sell | 204 | 0.02 | 0.81347 | 0.00000 | 0.00000 | |
408 | 2011.08.15 18:10 | close | 204 | 0.02 | 0.81773 | 0.00000 | 0.00000 | -1448.76 | 1037791.39 |
409 | 2011.08.24 01:50 | sell | 205 | 0.02 | 0.83457 | 0.00000 | 0.00000 | |
410 | 2011.08.24 08:40 | close | 205 | 0.02 | 0.83001 | 0.00000 | 0.00000 | 1550.78 | 1039342.17 |
411 | 2011.08.26 20:00 | sell | 206 | 0.02 | 0.85377 | 0.00000 | 0.00000 | |
412 | 2011.08.29 10:00 | sell | 207 | 0.02 | 0.86376 | 0.00000 | 0.00000 | |
413 | 2011.08.30 03:35 | sell | 208 | 0.02 | 0.87400 | 0.00000 | 0.00000 | |
414 | 2011.08.30 09:25 | close | 208 | 0.02 | 0.87007 | 0.00000 | 0.00000 | 1336.65 | 1040678.82 |
415 | 2011.08.30 09:25 | close | 207 | 0.02 | 0.87007 | 0.00000 | 0.00000 | -2166.49 | 1038512.33 |
416 | 2011.08.30 09:25 | close | 206 | 0.02 | 0.87007 | 0.00000 | 0.00000 | -5584.61 | 1032927.72 |
417 | 2011.08.30 21:30 | sell | 209 | 0.02 | 0.87694 | 0.00000 | 0.00000 | |
418 | 2011.08.31 04:00 | close | 209 | 0.02 | 0.87319 | 0.00000 | 0.00000 | 1255.00 | 1034182.71 |
419 | 2011.09.05 09:25 | buy | 210 | 0.02 | 0.83192 | 0.00000 | 0.00000 | |
420 | 2011.09.05 11:40 | buy | 211 | 0.02 | 0.83095 | 0.00000 | 0.00000 | |
421 | 2011.09.06 02:00 | buy | 212 | 0.02 | 0.82563 | 0.00000 | 0.00000 | |
422 | 2011.09.06 09:15 | close | 212 | 0.02 | 0.82858 | 0.00000 | 0.00000 | 1003.19 | 1035185.90 |
423 | 2011.09.06 09:15 | close | 211 | 0.02 | 0.82858 | 0.00000 | 0.00000 | -792.18 | 1034393.72 |
424 | 2011.09.06 09:15 | close | 210 | 0.02 | 0.82858 | 0.00000 | 0.00000 | -1122.04 | 1033271.68 |
425 | 2011.09.07 04:40 | sell | 213 | 0.02 | 0.90869 | 0.00000 | 0.00000 | |
426 | 2011.09.08 04:30 | close | 213 | 0.02 | 0.91242 | 0.00000 | 0.00000 | -1329.69 | 1031941.98 |
427 | 2011.09.08 15:50 | sell | 214 | 0.02 | 0.92052 | 0.00000 | 0.00000 | |
428 | 2011.09.09 11:15 | sell | 215 | 0.02 | 0.92781 | 0.00000 | 0.00000 | |
429 | 2011.09.09 16:40 | close | 215 | 0.02 | 0.92416 | 0.00000 | 0.00000 | 1241.40 | 1033183.38 |
430 | 2011.09.09 16:40 | close | 214 | 0.02 | 0.92416 | 0.00000 | 0.00000 | -1258.38 | 1031925.00 |
431 | 2011.10.06 09:50 | sell | 216 | 0.02 | 0.89403 | 0.00000 | 0.00000 | |
432 | 2011.10.06 17:10 | close | 216 | 0.02 | 0.89368 | 0.00000 | 0.00000 | 119.03 | 1032044.03 |
433 | 2011.10.07 15:35 | sell | 217 | 0.02 | 0.90399 | 0.00000 | 0.00000 | |
434 | 2011.10.10 04:00 | sell | 218 | 0.02 | 0.90892 | 0.00000 | 0.00000 | |
435 | 2011.10.10 11:25 | close | 218 | 0.02 | 0.90343 | 0.00000 | 0.00000 | 1867.13 | 1033911.16 |
436 | 2011.10.10 11:25 | close | 217 | 0.02 | 0.90343 | 0.00000 | 0.00000 | 170.08 | 1034081.23 |
437 | 2011.10.14 18:00 | sell | 219 | 0.02 | 0.92229 | 0.00000 | 0.00000 | |
438 | 2011.10.17 11:05 | close | 219 | 0.02 | 0.92018 | 0.00000 | 0.00000 | 697.23 | 1034778.46 |
439 | 2011.10.19 08:35 | sell | 220 | 0.02 | 0.92517 | 0.00000 | 0.00000 | |
440 | 2011.10.19 21:25 | close | 220 | 0.02 | 0.92450 | 0.00000 | 0.00000 | 227.87 | 1035006.33 |
441 | 2011.10.26 12:00 | buy | 221 | 0.02 | 0.90488 | 0.00000 | 0.00000 | |
442 | 2011.10.26 16:15 | close | 221 | 0.02 | 0.91092 | 0.00000 | 0.00000 | 2053.97 | 1037060.30 |
443 | 2011.11.07 16:00 | sell | 222 | 0.02 | 0.93043 | 0.00000 | 0.00000 | |
444 | 2011.11.08 06:40 | close | 222 | 0.02 | 0.93296 | 0.00000 | 0.00000 | -880.76 | 1036179.53 |
445 | 2011.11.22 14:50 | buy | 223 | 0.02 | 0.89975 | 0.00000 | 0.00000 | |
446 | 2011.11.23 17:40 | buy | 224 | 0.02 | 0.88959 | 0.00000 | 0.00000 | |
447 | 2011.11.24 11:50 | close | 224 | 0.02 | 0.89886 | 0.00000 | 0.00000 | 3193.56 | 1039373.09 |
448 | 2011.11.24 11:50 | close | 223 | 0.02 | 0.89886 | 0.00000 | 0.00000 | -247.58 | 1039125.51 |
449 | 2011.11.28 17:10 | sell | 225 | 0.02 | 0.91678 | 0.00000 | 0.00000 | |
450 | 2011.11.28 21:00 | close | 225 | 0.02 | 0.91295 | 0.00000 | 0.00000 | 1302.57 | 1040428.08 |
451 | 2011.11.29 11:10 | sell | 226 | 0.02 | 0.91822 | 0.00000 | 0.00000 | |
452 | 2011.11.30 02:50 | sell | 227 | 0.02 | 0.92463 | 0.00000 | 0.00000 | |
453 | 2011.11.30 05:30 | close | 227 | 0.02 | 0.92219 | 0.00000 | 0.00000 | 829.83 | 1041257.91 |
454 | 2011.11.30 05:30 | close | 226 | 0.02 | 0.92219 | 0.00000 | 0.00000 | -1370.55 | 1039887.35 |
455 | 2011.12.05 14:20 | sell | 228 | 0.02 | 0.94490 | 0.00000 | 0.00000 | |
456 | 2011.12.05 18:15 | sell | 229 | 0.02 | 0.94576 | 0.00000 | 0.00000 | |
457 | 2011.12.06 05:35 | close | 229 | 0.02 | 0.94196 | 0.00000 | 0.00000 | 1271.99 | 1041159.34 |
458 | 2011.12.06 05:35 | close | 228 | 0.02 | 0.94196 | 0.00000 | 0.00000 | 979.51 | 1042138.85 |
459 | 2011.12.07 09:05 | sell | 230 | 0.02 | 0.95119 | 0.00000 | 0.00000 | |
460 | 2011.12.07 12:10 | sell | 231 | 0.02 | 0.95180 | 0.00000 | 0.00000 | |
461 | 2011.12.08 02:35 | close | 231 | 0.02 | 0.94731 | 0.00000 | 0.00000 | 1465.91 | 1043604.75 |
462 | 2011.12.08 02:35 | close | 230 | 0.02 | 0.94731 | 0.00000 | 0.00000 | 1258.45 | 1044863.20 |
463 | 2011.12.15 12:00 | buy | 232 | 0.02 | 0.93422 | 0.00000 | 0.00000 | |
464 | 2011.12.16 02:40 | close | 232 | 0.02 | 0.93519 | 0.00000 | 0.00000 | 343.63 | 1045206.82 |
465 | 2011.12.23 04:10 | sell | 233 | 0.02 | 0.95087 | 0.00000 | 0.00000 | |
466 | 2011.12.23 08:40 | close | 233 | 0.02 | 0.94845 | 0.00000 | 0.00000 | 823.05 | 1046029.87 |
467 | 2012.01.11 16:45 | sell | 234 | 0.02 | 0.98168 | 0.00000 | 0.00000 | |
468 | 2012.01.12 03:35 | close | 234 | 0.02 | 0.98187 | 0.00000 | 0.00000 | -125.74 | 1045904.13 |
469 | 2012.01.17 08:05 | sell | 235 | 0.02 | 0.98798 | 0.00000 | 0.00000 | |
470 | 2012.01.17 12:55 | close | 235 | 0.02 | 0.98629 | 0.00000 | 0.00000 | 574.76 | 1046478.89 |
471 | 2012.01.24 12:00 | buy | 236 | 0.02 | 0.97079 | 0.00000 | 0.00000 | |
472 | 2012.01.24 18:15 | close | 236 | 0.02 | 0.97335 | 0.00000 | 0.00000 | 870.57 | 1047349.46 |
473 | 2012.02.02 04:00 | sell | 237 | 0.02 | 0.98173 | 0.00000 | 0.00000 | |
474 | 2012.02.02 18:05 | close | 237 | 0.02 | 0.98153 | 0.00000 | 0.00000 | 68.02 | 1047417.48 |
475 | 2012.02.06 17:05 | sell | 238 | 0.02 | 0.99043 | 0.00000 | 0.00000 | |
476 | 2012.02.06 18:15 | close | 238 | 0.02 | 0.98828 | 0.00000 | 0.00000 | 731.20 | 1048148.68 |
477 | 2012.02.15 16:00 | sell | 239 | 0.02 | 0.99067 | 0.00000 | 0.00000 | |
478 | 2012.02.15 22:00 | close | 239 | 0.02 | 0.98740 | 0.00000 | 0.00000 | 1112.06 | 1049260.74 |
479 | 2012.02.21 11:00 | buy | 240 | 0.02 | 0.97457 | 0.00000 | 0.00000 | |
480 | 2012.02.21 21:55 | buy | 241 | 0.02 | 0.97266 | 0.00000 | 0.00000 | |
481 | 2012.02.22 02:20 | buy | 242 | 0.02 | 0.97131 | 0.00000 | 0.00000 | |
482 | 2012.02.22 07:55 | close | 242 | 0.02 | 0.97337 | 0.00000 | 0.00000 | 700.48 | 1049961.22 |
483 | 2012.02.22 07:55 | close | 241 | 0.02 | 0.97337 | 0.00000 | 0.00000 | 255.20 | 1050216.42 |
484 | 2012.02.22 07:55 | close | 240 | 0.02 | 0.97337 | 0.00000 | 0.00000 | -394.28 | 1049822.13 |
485 | 2012.03.01 20:00 | sell | 243 | 0.02 | 0.97783 | 0.00000 | 0.00000 | |
486 | 2012.03.05 02:55 | close | 243 | 0.02 | 0.98002 | 0.00000 | 0.00000 | -785.48 | 1049036.66 |
487 | 2012.03.20 12:00 | buy | 244 | 0.02 | 0.96055 | 0.00000 | 0.00000 | |
488 | 2012.03.21 07:15 | buy | 245 | 0.02 | 0.95354 | 0.00000 | 0.00000 | |
489 | 2012.03.21 16:50 | buy | 246 | 0.02 | 0.95245 | 0.00000 | 0.00000 | |
490 | 2012.03.22 05:35 | buy | 247 | 0.02 | 0.95050 | 0.00000 | 0.00000 | |
491 | 2012.03.23 23:05 | close | 247 | 0.02 | 0.95151 | 0.00000 | 0.00000 | 357.22 | 1049393.87 |
492 | 2012.03.23 23:05 | close | 246 | 0.02 | 0.95151 | 0.00000 | 0.00000 | -264.57 | 1049129.30 |
493 | 2012.03.23 23:05 | close | 245 | 0.02 | 0.95151 | 0.00000 | 0.00000 | -635.22 | 1048494.07 |
494 | 2012.03.23 23:05 | close | 244 | 0.02 | 0.95151 | 0.00000 | 0.00000 | -3005.16 | 1045488.92 |
495 | 2012.03.28 12:00 | buy | 248 | 0.02 | 0.94111 | 0.00000 | 0.00000 | |
496 | 2012.03.28 20:35 | buy | 249 | 0.02 | 0.93879 | 0.00000 | 0.00000 | |
497 | 2012.03.29 09:15 | buy | 250 | 0.02 | 0.93697 | 0.00000 | 0.00000 | |
498 | 2012.03.30 21:55 | buy | 251 | 0.02 | 0.93523 | 0.00000 | 0.00000 | |
499 | 2012.04.02 01:10 | close | 251 | 0.02 | 0.94034 | 0.00000 | 0.00000 | 1751.33 | 1047240.24 |
500 | 2012.04.02 01:10 | close | 250 | 0.02 | 0.94034 | 0.00000 | 0.00000 | 1173.44 | 1048413.69 |
501 | 2012.04.02 01:10 | close | 249 | 0.02 | 0.94034 | 0.00000 | 0.00000 | 595.88 | 1049009.57 |
502 | 2012.04.02 01:10 | close | 248 | 0.02 | 0.94034 | 0.00000 | 0.00000 | -193.00 | 1048816.57 |
503 | 2012.04.20 12:00 | buy | 252 | 0.02 | 0.94325 | 0.00000 | 0.00000 | |
504 | 2012.04.23 02:30 | close | 252 | 0.02 | 0.94422 | 0.00000 | 0.00000 | 343.60 | 1049160.17 |
505 | 2012.04.23 12:10 | buy | 253 | 0.02 | 0.94088 | 0.00000 | 0.00000 | |
506 | 2012.04.23 20:55 | close | 253 | 0.02 | 0.94248 | 0.00000 | 0.00000 | 544.06 | 1049704.23 |
507 | 2012.05.01 08:00 | buy | 254 | 0.02 | 0.93671 | 0.00000 | 0.00000 | |
508 | 2012.05.01 17:25 | close | 254 | 0.02 | 0.93957 | 0.00000 | 0.00000 | 972.52 | 1050676.75 |
509 | 2012.05.04 16:00 | buy | 255 | 0.02 | 0.93424 | 0.00000 | 0.00000 | |
510 | 2012.05.07 02:40 | close | 255 | 0.02 | 0.93756 | 0.00000 | 0.00000 | 1142.72 | 1051819.47 |
511 | 2012.05.09 08:00 | buy | 256 | 0.02 | 0.93143 | 0.00000 | 0.00000 | |
512 | 2012.05.09 18:20 | close | 256 | 0.02 | 0.93287 | 0.00000 | 0.00000 | 489.67 | 1052309.14 |
513 | 2012.06.28 11:05 | sell | 257 | 0.02 | 0.97269 | 0.00000 | 0.00000 | |
514 | 2012.06.28 14:25 | close | 257 | 0.02 | 0.97152 | 0.00000 | 0.00000 | 397.88 | 1052707.02 |
515 | 2012.07.02 12:00 | sell | 258 | 0.02 | 0.97424 | 0.00000 | 0.00000 | |
516 | 2012.07.03 03:05 | close | 258 | 0.02 | 0.97693 | 0.00000 | 0.00000 | -935.16 | 1051771.85 |
517 | 2012.07.03 11:00 | sell | 259 | 0.02 | 0.98009 | 0.00000 | 0.00000 | |
518 | 2012.07.03 15:55 | sell | 260 | 0.02 | 0.98037 | 0.00000 | 0.00000 | |
519 | 2012.07.03 18:00 | close | 260 | 0.02 | 0.97862 | 0.00000 | 0.00000 | 595.12 | 1052366.97 |
520 | 2012.07.03 18:00 | close | 259 | 0.02 | 0.97862 | 0.00000 | 0.00000 | 499.90 | 1052866.87 |
521 | 2012.07.09 01:30 | sell | 261 | 0.02 | 0.99891 | 0.00000 | 0.00000 | |
522 | 2012.07.10 06:40 | close | 261 | 0.02 | 0.99349 | 0.00000 | 0.00000 | 1822.80 | 1054689.67 |
523 | 2012.07.19 06:15 | sell | 262 | 0.02 | 1.01531 | 0.00000 | 0.00000 | |
524 | 2012.07.20 06:00 | close | 262 | 0.02 | 1.01901 | 0.00000 | 0.00000 | -1278.61 | 1053411.05 |
525 | 2012.07.30 16:00 | sell | 263 | 0.02 | 1.02833 | 0.00000 | 0.00000 | |
526 | 2012.07.31 10:20 | close | 263 | 0.02 | 1.02855 | 0.00000 | 0.00000 | -95.18 | 1053315.87 |
527 | 2012.08.22 08:45 | buy | 264 | 0.02 | 1.00538 | 0.00000 | 0.00000 | |
528 | 2012.08.22 17:00 | buy | 265 | 0.02 | 1.00507 | 0.00000 | 0.00000 | |
529 | 2012.08.22 19:55 | buy | 266 | 0.02 | 1.00533 | 0.00000 | 0.00000 | |
530 | 2012.08.22 21:45 | close | 266 | 0.02 | 1.00757 | 0.00000 | 0.00000 | 761.70 | 1054077.57 |
531 | 2012.08.22 21:45 | close | 265 | 0.02 | 1.00757 | 0.00000 | 0.00000 | 850.11 | 1054927.68 |
532 | 2012.08.22 21:45 | close | 264 | 0.02 | 1.00757 | 0.00000 | 0.00000 | 744.69 | 1055672.37 |
533 | 2012.08.24 10:10 | buy | 267 | 0.02 | 0.99568 | 0.00000 | 0.00000 | |
534 | 2012.08.24 14:05 | close | 267 | 0.02 | 0.99724 | 0.00000 | 0.00000 | 530.46 | 1056202.83 |
535 | 2012.08.30 17:10 | buy | 268 | 0.02 | 0.98762 | 0.00000 | 0.00000 | |
536 | 2012.09.03 18:00 | buy | 269 | 0.02 | 0.97664 | 0.00000 | 0.00000 | |
537 | 2012.09.04 03:40 | buy | 270 | 0.02 | 0.97600 | 0.00000 | 0.00000 | |
538 | 2012.09.05 13:05 | buy | 271 | 0.02 | 0.97600 | 0.00000 | 0.00000 | |
539 | 2012.09.06 08:20 | close | 271 | 0.02 | 0.97750 | 0.00000 | 0.00000 | 551.34 | 1056754.17 |
540 | 2012.09.06 08:20 | close | 270 | 0.02 | 0.97750 | 0.00000 | 0.00000 | 565.11 | 1057319.27 |
541 | 2012.09.06 08:20 | close | 269 | 0.02 | 0.97750 | 0.00000 | 0.00000 | 361.25 | 1057680.53 |
542 | 2012.09.06 08:20 | close | 268 | 0.02 | 0.97750 | 0.00000 | 0.00000 | -3344.71 | 1054335.81 |
543 | 2012.09.18 04:05 | buy | 272 | 0.02 | 0.96811 | 0.00000 | 0.00000 | |
544 | 2012.09.18 09:45 | buy | 273 | 0.02 | 0.96917 | 0.00000 | 0.00000 | |
545 | 2012.09.18 19:55 | close | 273 | 0.02 | 0.97042 | 0.00000 | 0.00000 | 425.05 | 1054760.86 |
546 | 2012.09.18 19:55 | close | 272 | 0.02 | 0.97042 | 0.00000 | 0.00000 | 785.50 | 1055546.36 |
547 | 2012.10.03 11:10 | buy | 274 | 0.02 | 0.95743 | 0.00000 | 0.00000 | |
548 | 2012.10.03 15:00 | close | 274 | 0.02 | 0.95899 | 0.00000 | 0.00000 | 530.37 | 1056076.73 |
549 | 2012.11.02 16:00 | sell | 275 | 0.02 | 0.97555 | 0.00000 | 0.00000 | |
550 | 2012.11.05 14:35 | sell | 276 | 0.02 | 0.97752 | 0.00000 | 0.00000 | |
551 | 2012.11.05 17:45 | sell | 277 | 0.02 | 0.97822 | 0.00000 | 0.00000 | |
552 | 2012.11.07 05:45 | close | 277 | 0.02 | 0.98291 | 0.00000 | 0.00000 | -1635.25 | 1054441.48 |
553 | 2012.11.07 05:45 | close | 276 | 0.02 | 0.98291 | 0.00000 | 0.00000 | -1873.24 | 1052568.25 |
554 | 2012.11.07 05:45 | close | 275 | 0.02 | 0.98291 | 0.00000 | 0.00000 | -2563.37 | 1050004.87 |
555 | 2012.11.08 15:35 | sell | 278 | 0.02 | 0.98625 | 0.00000 | 0.00000 | |
556 | 2012.11.08 22:00 | close | 278 | 0.02 | 0.98478 | 0.00000 | 0.00000 | 499.77 | 1050504.64 |
557 | 2012.11.12 12:00 | sell | 279 | 0.02 | 0.98922 | 0.00000 | 0.00000 | |
558 | 2012.11.13 06:35 | close | 279 | 0.02 | 0.98828 | 0.00000 | 0.00000 | 299.21 | 1050803.85 |
559 | 2012.11.15 10:30 | buy | 280 | 0.02 | 0.97778 | 0.00000 | 0.00000 | |
560 | 2012.11.16 01:50 | close | 280 | 0.02 | 0.97441 | 0.00000 | 0.00000 | -1131.86 | 1049671.98 |
561 | 2012.11.30 03:55 | buy | 281 | 0.02 | 0.96637 | 0.00000 | 0.00000 | |
562 | 2012.11.30 09:45 | buy | 282 | 0.02 | 0.96553 | 0.00000 | 0.00000 | |
563 | 2012.11.30 19:20 | close | 282 | 0.02 | 0.96656 | 0.00000 | 0.00000 | 350.13 | 1050022.11 |
564 | 2012.11.30 19:20 | close | 281 | 0.02 | 0.96656 | 0.00000 | 0.00000 | 64.59 | 1050086.70 |
565 | 2012.12.07 09:35 | sell | 283 | 0.02 | 0.97940 | 0.00000 | 0.00000 | |
566 | 2012.12.07 14:45 | sell | 284 | 0.02 | 0.98041 | 0.00000 | 0.00000 | |
567 | 2012.12.10 11:05 | close | 284 | 0.02 | 0.97953 | 0.00000 | 0.00000 | 278.81 | 1050365.51 |
568 | 2012.12.10 11:05 | close | 283 | 0.02 | 0.97953 | 0.00000 | 0.00000 | -64.57 | 1050300.93 |
569 | 2012.12.13 20:00 | buy | 285 | 0.02 | 0.97251 | 0.00000 | 0.00000 | |
570 | 2012.12.14 06:25 | close | 285 | 0.02 | 0.97347 | 0.00000 | 0.00000 | 340.13 | 1050641.06 |
571 | 2012.12.17 10:30 | buy | 286 | 0.02 | 0.96663 | 0.00000 | 0.00000 | |
572 | 2012.12.17 20:00 | close | 286 | 0.02 | 0.96862 | 0.00000 | 0.00000 | 676.51 | 1051317.57 |
573 | 2012.12.18 10:55 | buy | 287 | 0.02 | 0.96639 | 0.00000 | 0.00000 | |
574 | 2012.12.20 15:35 | buy | 288 | 0.02 | 0.95477 | 0.00000 | 0.00000 | |
575 | 2012.12.21 12:00 | buy | 289 | 0.02 | 0.95352 | 0.00000 | 0.00000 | |
576 | 2012.12.28 09:55 | close | 289 | 0.02 | 0.94779 | 0.00000 | 0.00000 | -1851.52 | 1049466.05 |
577 | 2012.12.28 09:55 | close | 288 | 0.02 | 0.94779 | 0.00000 | 0.00000 | -2262.69 | 1047203.36 |
578 | 2012.12.28 09:55 | close | 287 | 0.02 | 0.94779 | 0.00000 | 0.00000 | -6157.79 | 1041045.57 |
579 | 2013.01.09 16:00 | sell | 290 | 0.02 | 0.97376 | 0.00000 | 0.00000 | |
580 | 2013.01.09 19:50 | close | 290 | 0.02 | 0.97205 | 0.00000 | 0.00000 | 581.36 | 1041626.93 |
581 | 2013.01.15 16:10 | sell | 291 | 0.02 | 0.97931 | 0.00000 | 0.00000 | |
582 | 2013.01.16 10:15 | close | 291 | 0.02 | 0.98179 | 0.00000 | 0.00000 | -863.51 | 1040763.41 |
583 | 2013.01.24 16:00 | buy | 292 | 0.02 | 0.97481 | 0.00000 | 0.00000 | |
584 | 2013.01.25 09:05 | close | 292 | 0.02 | 0.97267 | 0.00000 | 0.00000 | -713.72 | 1040049.69 |
585 | 2013.01.31 05:55 | buy | 293 | 0.02 | 0.94515 | 0.00000 | 0.00000 | |
586 | 2013.01.31 10:05 | close | 293 | 0.02 | 0.94841 | 0.00000 | 0.00000 | 1108.24 | 1041157.93 |
587 | 2013.02.14 12:00 | sell | 294 | 0.02 | 0.95440 | 0.00000 | 0.00000 | |
588 | 2013.02.15 08:35 | close | 294 | 0.02 | 0.95384 | 0.00000 | 0.00000 | 170.01 | 1041327.94 |
589 | 2013.03.06 15:25 | sell | 295 | 0.02 | 0.97151 | 0.00000 | 0.00000 | |
590 | 2013.03.07 15:35 | close | 295 | 0.02 | 0.96927 | 0.00000 | 0.00000 | 700.38 | 1042028.31 |
591 | 2013.03.12 18:25 | sell | 296 | 0.02 | 0.97764 | 0.00000 | 0.00000 | |
592 | 2013.03.13 06:05 | close | 296 | 0.02 | 0.97611 | 0.00000 | 0.00000 | 499.76 | 1042528.07 |
593 | 2013.03.14 03:35 | sell | 297 | 0.02 | 0.98724 | 0.00000 | 0.00000 | |
594 | 2013.03.15 12:00 | close | 297 | 0.02 | 0.98052 | 0.00000 | 0.00000 | 2264.10 | 1044792.16 |
595 | 2013.03.26 10:50 | sell | 298 | 0.02 | 0.99329 | 0.00000 | 0.00000 | |
596 | 2013.03.26 14:45 | sell | 299 | 0.02 | 0.99421 | 0.00000 | 0.00000 | |
597 | 2013.03.27 02:15 | close | 299 | 0.02 | 0.99314 | 0.00000 | 0.00000 | 343.36 | 1045135.52 |
598 | 2013.03.27 02:15 | close | 298 | 0.02 | 0.99314 | 0.00000 | 0.00000 | 30.62 | 1045166.13 |
599 | 2013.04.15 13:05 | buy | 300 | 0.02 | 0.96733 | 0.00000 | 0.00000 | |
600 | 2013.04.15 21:15 | buy | 301 | 0.02 | 0.96338 | 0.00000 | 0.00000 | |
601 | 2013.04.16 12:15 | close | 301 | 0.02 | 0.96476 | 0.00000 | 0.00000 | 482.82 | 1045648.95 |
602 | 2013.04.16 12:15 | close | 300 | 0.02 | 0.96476 | 0.00000 | 0.00000 | -859.77 | 1044789.18 |
603 | 2013.04.17 07:15 | buy | 302 | 0.02 | 0.95520 | 0.00000 | 0.00000 | |
604 | 2013.04.17 14:20 | close | 302 | 0.02 | 0.95777 | 0.00000 | 0.00000 | 873.53 | 1045662.71 |
605 | 2013.04.24 16:20 | sell | 303 | 0.02 | 0.97383 | 0.00000 | 0.00000 | |
606 | 2013.04.25 05:55 | sell | 304 | 0.02 | 0.97478 | 0.00000 | 0.00000 | |
607 | 2013.04.25 14:00 | close | 304 | 0.02 | 0.97336 | 0.00000 | 0.00000 | 482.70 | 1046145.41 |
608 | 2013.04.25 14:00 | close | 303 | 0.02 | 0.97336 | 0.00000 | 0.00000 | 98.65 | 1046244.05 |
609 | 2013.05.02 08:10 | buy | 305 | 0.02 | 0.94997 | 0.00000 | 0.00000 | |
610 | 2013.05.02 11:20 | buy | 306 | 0.02 | 0.94961 | 0.00000 | 0.00000 | |
611 | 2013.05.02 14:45 | close | 306 | 0.02 | 0.95271 | 0.00000 | 0.00000 | 1053.69 | 1047297.74 |
612 | 2013.05.02 14:45 | close | 305 | 0.02 | 0.95271 | 0.00000 | 0.00000 | 931.33 | 1048229.07 |
613 | 2013.05.17 09:55 | buy | 307 | 0.02 | 0.94207 | 0.00000 | 0.00000 | |
614 | 2013.05.17 15:45 | close | 307 | 0.02 | 0.94403 | 0.00000 | 0.00000 | 666.21 | 1048895.28 |
615 | 2013.05.24 20:40 | buy | 308 | 0.02 | 0.92686 | 0.00000 | 0.00000 | |
616 | 2013.05.27 09:50 | buy | 309 | 0.02 | 0.92472 | 0.00000 | 0.00000 | |
617 | 2013.05.28 09:15 | close | 309 | 0.02 | 0.93364 | 0.00000 | 0.00000 | 3045.88 | 1051941.16 |
618 | 2013.05.28 09:15 | close | 308 | 0.02 | 0.93364 | 0.00000 | 0.00000 | 2332.21 | 1054273.37 |
619 | 2013.05.31 12:00 | buy | 310 | 0.02 | 0.91508 | 0.00000 | 0.00000 | |
620 | 2013.06.03 13:45 | close | 310 | 0.02 | 0.92349 | 0.00000 | 0.00000 | 2872.52 | 1057145.89 |
621 | 2013.06.06 06:00 | buy | 311 | 0.02 | 0.89150 | 0.00000 | 0.00000 | |
622 | 2013.06.12 12:05 | close | 311 | 0.02 | 0.88476 | 0.00000 | 0.00000 | -2236.13 | 1054909.76 |
623 | 2013.06.20 17:00 | buy | 312 | 0.02 | 0.85543 | 0.00000 | 0.00000 | |
624 | 2013.06.21 08:10 | close | 312 | 0.02 | 0.85593 | 0.00000 | 0.00000 | 183.74 | 1055093.49 |
625 | 2013.06.27 12:15 | sell | 313 | 0.02 | 0.87913 | 0.00000 | 0.00000 | |
626 | 2013.06.27 18:30 | close | 313 | 0.02 | 0.87769 | 0.00000 | 0.00000 | 489.59 | 1055583.08 |
627 | 2013.07.11 20:00 | buy | 314 | 0.02 | 0.86829 | 0.00000 | 0.00000 | |
628 | 2013.07.12 07:25 | close | 314 | 0.02 | 0.87011 | 0.00000 | 0.00000 | 632.52 | 1056215.60 |
629 | 2013.07.25 10:40 | buy | 315 | 0.02 | 0.85670 | 0.00000 | 0.00000 | |
630 | 2013.07.25 12:05 | close | 315 | 0.02 | 0.85881 | 0.00000 | 0.00000 | 717.30 | 1056932.90 |
631 | 2013.07.30 08:00 | buy | 316 | 0.02 | 0.84666 | 0.00000 | 0.00000 | |
632 | 2013.07.31 03:20 | buy | 317 | 0.02 | 0.84165 | 0.00000 | 0.00000 | |
633 | 2013.07.31 09:55 | buy | 318 | 0.02 | 0.83811 | 0.00000 | 0.00000 | |
634 | 2013.08.02 15:45 | buy | 319 | 0.02 | 0.83261 | 0.00000 | 0.00000 | |
635 | 2013.08.05 04:40 | buy | 320 | 0.02 | 0.82322 | 0.00000 | 0.00000 | |
636 | 2013.08.06 08:25 | close | 320 | 0.02 | 0.83356 | 0.00000 | 0.00000 | 3528.87 | 1060461.77 |
637 | 2013.08.06 08:25 | close | 319 | 0.02 | 0.83356 | 0.00000 | 0.00000 | 350.49 | 1060812.26 |
638 | 2013.08.06 08:25 | close | 318 | 0.02 | 0.83356 | 0.00000 | 0.00000 | -1464.18 | 1059348.08 |
639 | 2013.08.06 08:25 | close | 317 | 0.02 | 0.83356 | 0.00000 | 0.00000 | -2667.61 | 1056680.47 |
640 | 2013.08.06 08:25 | close | 316 | 0.02 | 0.83356 | 0.00000 | 0.00000 | -4357.00 | 1052323.47 |
641 | 2013.08.12 05:55 | sell | 321 | 0.02 | 0.85102 | 0.00000 | 0.00000 | |
642 | 2013.08.12 09:55 | close | 321 | 0.02 | 0.84830 | 0.00000 | 0.00000 | 924.65 | 1053248.12 |
643 | 2013.08.15 11:15 | sell | 322 | 0.02 | 0.85646 | 0.00000 | 0.00000 | |
644 | 2013.08.15 15:10 | close | 322 | 0.02 | 0.85508 | 0.00000 | 0.00000 | 469.13 | 1053717.25 |
645 | 2013.08.21 01:15 | buy | 323 | 0.02 | 0.83147 | 0.00000 | 0.00000 | |
646 | 2013.08.21 13:40 | close | 323 | 0.02 | 0.83072 | 0.00000 | 0.00000 | -254.94 | 1053462.31 |
647 | 2013.08.22 03:20 | buy | 324 | 0.02 | 0.82654 | 0.00000 | 0.00000 | |
648 | 2013.08.22 04:50 | close | 324 | 0.02 | 0.83034 | 0.00000 | 0.00000 | 1291.68 | 1054753.99 |
649 | 2013.08.28 06:25 | buy | 325 | 0.02 | 0.82077 | 0.00000 | 0.00000 | |
650 | 2013.08.28 17:15 | close | 325 | 0.02 | 0.82230 | 0.00000 | 0.00000 | 520.07 | 1055274.06 |
651 | 2013.09.03 01:30 | sell | 326 | 0.02 | 0.84033 | 0.00000 | 0.00000 | |
652 | 2013.09.03 05:20 | close | 326 | 0.02 | 0.83929 | 0.00000 | 0.00000 | 353.54 | 1055627.60 |
653 | 2013.09.05 08:30 | sell | 327 | 0.02 | 0.86040 | 0.00000 | 0.00000 | |
654 | 2013.09.05 10:10 | sell | 328 | 0.02 | 0.86091 | 0.00000 | 0.00000 | |
655 | 2013.09.05 11:45 | close | 328 | 0.02 | 0.85811 | 0.00000 | 0.00000 | 951.84 | 1056579.44 |
656 | 2013.09.05 11:45 | close | 327 | 0.02 | 0.85811 | 0.00000 | 0.00000 | 778.47 | 1057357.91 |
657 | 2013.09.06 09:55 | sell | 329 | 0.02 | 0.86328 | 0.00000 | 0.00000 | |
658 | 2013.09.06 15:35 | sell | 330 | 0.02 | 0.86549 | 0.00000 | 0.00000 | |
659 | 2013.09.06 17:05 | close | 330 | 0.02 | 0.86026 | 0.00000 | 0.00000 | 1777.91 | 1059135.82 |
660 | 2013.09.06 17:05 | close | 329 | 0.02 | 0.86026 | 0.00000 | 0.00000 | 1026.63 | 1060162.45 |
661 | 2013.09.10 16:45 | sell | 331 | 0.02 | 0.86963 | 0.00000 | 0.00000 | |
662 | 2013.09.11 05:15 | close | 331 | 0.02 | 0.86819 | 0.00000 | 0.00000 | 469.15 | 1060631.59 |
663 | 2013.09.20 16:35 | buy | 332 | 0.02 | 0.85715 | 0.00000 | 0.00000 | |
664 | 2013.09.23 04:35 | close | 332 | 0.02 | 0.85662 | 0.00000 | 0.00000 | -166.38 | 1060465.21 |
665 | 2013.11.13 10:20 | buy | 333 | 0.02 | 0.85223 | 0.00000 | 0.00000 | |
666 | 2013.11.13 12:10 | close | 333 | 0.02 | 0.85340 | 0.00000 | 0.00000 | 397.70 | 1060862.91 |
667 | 2013.11.27 06:25 | buy | 334 | 0.02 | 0.82642 | 0.00000 | 0.00000 | |
668 | 2013.12.02 02:35 | close | 334 | 0.02 | 0.82733 | 0.00000 | 0.00000 | 378.16 | 1061241.07 |
669 | 2013.12.05 11:50 | buy | 335 | 0.02 | 0.81256 | 0.00000 | 0.00000 | |
670 | 2013.12.06 03:05 | buy | 336 | 0.02 | 0.81077 | 0.00000 | 0.00000 | |
671 | 2013.12.06 11:30 | buy | 337 | 0.02 | 0.81161 | 0.00000 | 0.00000 | |
672 | 2013.12.06 17:35 | close | 337 | 0.02 | 0.81406 | 0.00000 | 0.00000 | 832.83 | 1062073.90 |
673 | 2013.12.06 17:35 | close | 336 | 0.02 | 0.81406 | 0.00000 | 0.00000 | 1118.37 | 1063192.27 |
674 | 2013.12.06 17:35 | close | 335 | 0.02 | 0.81406 | 0.00000 | 0.00000 | 523.67 | 1063715.94 |
675 | 2013.12.16 12:00 | buy | 338 | 0.02 | 0.79326 | 0.00000 | 0.00000 | |
676 | 2013.12.16 17:05 | close | 338 | 0.02 | 0.79481 | 0.00000 | 0.00000 | 526.88 | 1064242.82 |
677 | 2013.12.17 16:00 | buy | 339 | 0.02 | 0.79115 | 0.00000 | 0.00000 | |
678 | 2013.12.18 09:45 | close | 339 | 0.02 | 0.78934 | 0.00000 | 0.00000 | -601.49 | 1063641.32 |
679 | 2014.01.08 16:00 | sell | 340 | 0.02 | 0.81336 | 0.00000 | 0.00000 | |
680 | 2014.01.08 18:10 | close | 340 | 0.02 | 0.81127 | 0.00000 | 0.00000 | 710.50 | 1064351.82 |
681 | 2014.01.13 12:00 | sell | 341 | 0.02 | 0.81646 | 0.00000 | 0.00000 | |
682 | 2014.01.13 21:30 | close | 341 | 0.02 | 0.81586 | 0.00000 | 0.00000 | 203.97 | 1064555.79 |
683 | 2014.01.24 07:00 | buy | 342 | 0.02 | 0.78275 | 0.00000 | 0.00000 | |
684 | 2014.01.27 13:05 | close | 342 | 0.02 | 0.78346 | 0.00000 | 0.00000 | 255.11 | 1064810.90 |
685 | 2014.03.06 04:00 | sell | 343 | 0.02 | 0.80136 | 0.00000 | 0.00000 | |
686 | 2014.03.06 16:35 | close | 343 | 0.02 | 0.79957 | 0.00000 | 0.00000 | 608.53 | 1065419.43 |
687 | 2014.03.12 12:20 | buy | 344 | 0.02 | 0.78469 | 0.00000 | 0.00000 | |
688 | 2014.03.13 02:20 | close | 344 | 0.02 | 0.78637 | 0.00000 | 0.00000 | 612.39 | 1066031.82 |
689 | 2014.03.18 16:00 | sell | 345 | 0.02 | 0.79697 | 0.00000 | 0.00000 | |
690 | 2014.03.19 04:20 | close | 345 | 0.02 | 0.79636 | 0.00000 | 0.00000 | 187.00 | 1066218.82 |
691 | 2014.03.21 08:30 | sell | 346 | 0.02 | 0.80059 | 0.00000 | 0.00000 | |
692 | 2014.03.21 19:00 | sell | 347 | 0.02 | 0.80331 | 0.00000 | 0.00000 | |
693 | 2014.03.24 04:30 | close | 347 | 0.02 | 0.80170 | 0.00000 | 0.00000 | 526.96 | 1066745.77 |
694 | 2014.03.24 04:30 | close | 346 | 0.02 | 0.80170 | 0.00000 | 0.00000 | -397.72 | 1066348.05 |
695 | 2014.03.24 11:35 | sell | 348 | 0.02 | 0.80433 | 0.00000 | 0.00000 | |
696 | 2014.03.24 21:00 | close | 348 | 0.02 | 0.80412 | 0.00000 | 0.00000 | 71.39 | 1066419.44 |
697 | 2014.03.26 06:35 | sell | 349 | 0.02 | 0.81072 | 0.00000 | 0.00000 | |
698 | 2014.03.28 03:05 | sell | 350 | 0.02 | 0.82274 | 0.00000 | 0.00000 | |
699 | 2014.03.31 12:40 | close | 350 | 0.02 | 0.81759 | 0.00000 | 0.00000 | 1730.40 | 1068149.83 |
700 | 2014.03.31 12:40 | close | 349 | 0.02 | 0.81759 | 0.00000 | 0.00000 | -2437.37 | 1065712.46 |
701 | 2014.04.04 09:05 | sell | 351 | 0.02 | 0.82432 | 0.00000 | 0.00000 | |
702 | 2014.04.04 15:05 | sell | 352 | 0.02 | 0.82619 | 0.00000 | 0.00000 | |
703 | 2014.04.07 13:45 | close | 352 | 0.02 | 0.82564 | 0.00000 | 0.00000 | 166.61 | 1065879.06 |
704 | 2014.04.07 13:45 | close | 351 | 0.02 | 0.82564 | 0.00000 | 0.00000 | -469.11 | 1065409.95 |
705 | 2014.04.24 20:40 | buy | 353 | 0.02 | 0.81597 | 0.00000 | 0.00000 | |
706 | 2014.04.25 03:15 | close | 353 | 0.02 | 0.81741 | 0.00000 | 0.00000 | 503.28 | 1065913.23 |
707 | 2014.04.29 04:00 | buy | 354 | 0.02 | 0.81323 | 0.00000 | 0.00000 | |
708 | 2014.04.29 09:10 | buy | 355 | 0.02 | 0.81232 | 0.00000 | 0.00000 | |
709 | 2014.04.29 11:05 | close | 355 | 0.02 | 0.81422 | 0.00000 | 0.00000 | 645.87 | 1066559.10 |
710 | 2014.04.29 11:05 | close | 354 | 0.02 | 0.81422 | 0.00000 | 0.00000 | 336.53 | 1066895.63 |
711 | 2014.05.09 11:10 | sell | 356 | 0.02 | 0.82523 | 0.00000 | 0.00000 | |
712 | 2014.05.13 02:35 | close | 356 | 0.02 | 0.83086 | 0.00000 | 0.00000 | -1954.62 | 1064941.01 |
713 | 2014.05.14 06:05 | sell | 357 | 0.02 | 0.83457 | 0.00000 | 0.00000 | |
714 | 2014.05.14 11:05 | sell | 358 | 0.02 | 0.83649 | 0.00000 | 0.00000 | |
715 | 2014.05.15 03:00 | close | 358 | 0.02 | 0.83351 | 0.00000 | 0.00000 | 951.90 | 1065892.90 |
716 | 2014.05.15 03:00 | close | 357 | 0.02 | 0.83351 | 0.00000 | 0.00000 | 299.21 | 1066192.11 |
717 | 2014.05.20 12:40 | buy | 359 | 0.02 | 0.82730 | 0.00000 | 0.00000 | |
718 | 2014.05.21 03:05 | buy | 360 | 0.02 | 0.82331 | 0.00000 | 0.00000 | |
719 | 2014.05.21 09:55 | buy | 361 | 0.02 | 0.82219 | 0.00000 | 0.00000 | |
720 | 2014.05.21 14:00 | close | 361 | 0.02 | 0.82471 | 0.00000 | 0.00000 | 856.58 | 1067048.69 |
721 | 2014.05.21 14:00 | close | 360 | 0.02 | 0.82471 | 0.00000 | 0.00000 | 475.87 | 1067524.56 |
722 | 2014.05.21 14:00 | close | 359 | 0.02 | 0.82471 | 0.00000 | 0.00000 | -866.61 | 1066657.95 |
723 | 2014.05.29 23:00 | sell | 362 | 0.02 | 0.83511 | 0.00000 | 0.00000 | |
724 | 2014.05.30 09:50 | close | 362 | 0.02 | 0.83537 | 0.00000 | 0.00000 | -108.75 | 1066549.19 |
725 | 2014.07.22 12:00 | sell | 363 | 0.02 | 0.84587 | 0.00000 | 0.00000 | |
726 | 2014.07.23 03:45 | close | 363 | 0.02 | 0.84660 | 0.00000 | 0.00000 | -268.49 | 1066280.70 |
727 | 2014.07.31 12:00 | buy | 364 | 0.02 | 0.84443 | 0.00000 | 0.00000 | |
728 | 2014.08.01 02:05 | close | 364 | 0.02 | 0.84525 | 0.00000 | 0.00000 | 292.47 | 1066573.16 |
729 | 2014.08.01 12:00 | buy | 365 | 0.02 | 0.84346 | 0.00000 | 0.00000 | |
730 | 2014.08.01 15:55 | close | 365 | 0.02 | 0.84460 | 0.00000 | 0.00000 | 387.45 | 1066960.61 |
731 | 2014.08.22 12:05 | sell | 366 | 0.02 | 0.84960 | 0.00000 | 0.00000 | |
732 | 2014.08.22 22:00 | sell | 367 | 0.02 | 0.85130 | 0.00000 | 0.00000 | |
733 | 2014.08.25 15:20 | close | 367 | 0.02 | 0.85248 | 0.00000 | 0.00000 | -421.45 | 1066539.16 |
734 | 2014.08.25 15:20 | close | 366 | 0.02 | 0.85248 | 0.00000 | 0.00000 | -999.29 | 1065539.86 |
735 | 2014.08.27 03:30 | sell | 368 | 0.02 | 0.85530 | 0.00000 | 0.00000 | |
736 | 2014.08.27 08:30 | sell | 369 | 0.02 | 0.85613 | 0.00000 | 0.00000 | |
737 | 2014.08.27 13:15 | sell | 370 | 0.02 | 0.85605 | 0.00000 | 0.00000 | |
738 | 2014.08.27 17:25 | close | 370 | 0.02 | 0.85444 | 0.00000 | 0.00000 | 547.25 | 1066087.11 |
739 | 2014.08.27 17:25 | close | 369 | 0.02 | 0.85444 | 0.00000 | 0.00000 | 574.44 | 1066661.55 |
740 | 2014.08.27 17:25 | close | 368 | 0.02 | 0.85444 | 0.00000 | 0.00000 | 292.32 | 1066953.87 |
741 | 2014.09.05 13:00 | sell | 371 | 0.02 | 0.87203 | 0.00000 | 0.00000 | |
742 | 2014.09.09 15:55 | close | 371 | 0.02 | 0.86642 | 0.00000 | 0.00000 | 1866.15 | 1068820.03 |
743 | 2014.09.10 09:40 | buy | 372 | 0.02 | 0.85508 | 0.00000 | 0.00000 | |
744 | 2014.09.10 15:45 | close | 372 | 0.02 | 0.85654 | 0.00000 | 0.00000 | 496.24 | 1069316.27 |
745 | 2014.09.12 04:35 | buy | 373 | 0.02 | 0.84981 | 0.00000 | 0.00000 | |
746 | 2014.09.15 01:10 | buy | 374 | 0.02 | 0.84105 | 0.00000 | 0.00000 | |
747 | 2014.09.15 11:50 | close | 374 | 0.02 | 0.84244 | 0.00000 | 0.00000 | 472.45 | 1069788.72 |
748 | 2014.09.15 11:50 | close | 373 | 0.02 | 0.84244 | 0.00000 | 0.00000 | -2491.23 | 1067297.48 |
749 | 2014.09.18 16:20 | buy | 375 | 0.02 | 0.83955 | 0.00000 | 0.00000 | |
750 | 2014.09.19 09:10 | close | 375 | 0.02 | 0.83884 | 0.00000 | 0.00000 | -227.55 | 1067069.93 |
751 | 2014.09.22 12:00 | buy | 376 | 0.02 | 0.83385 | 0.00000 | 0.00000 | |
752 | 2014.09.23 04:50 | close | 376 | 0.02 | 0.83520 | 0.00000 | 0.00000 | 472.62 | 1067542.55 |
753 | 2014.10.07 16:05 | sell | 377 | 0.02 | 0.84582 | 0.00000 | 0.00000 | |
754 | 2014.10.07 22:00 | close | 377 | 0.02 | 0.84354 | 0.00000 | 0.00000 | 774.97 | 1068317.52 |
755 | 2014.10.16 12:00 | buy | 378 | 0.02 | 0.82324 | 0.00000 | 0.00000 | |
756 | 2014.10.16 15:30 | buy | 379 | 0.02 | 0.82221 | 0.00000 | 0.00000 | |
757 | 2014.10.16 17:10 | close | 379 | 0.02 | 0.82731 | 0.00000 | 0.00000 | 1733.36 | 1070050.88 |
758 | 2014.10.16 17:10 | close | 378 | 0.02 | 0.82731 | 0.00000 | 0.00000 | 1383.29 | 1071434.17 |
759 | 2014.10.29 12:00 | sell | 380 | 0.02 | 0.84079 | 0.00000 | 0.00000 | |
760 | 2014.10.29 21:05 | close | 380 | 0.02 | 0.83970 | 0.00000 | 0.00000 | 370.49 | 1071804.66 |
761 | 2014.10.31 16:30 | sell | 381 | 0.02 | 0.84745 | 0.00000 | 0.00000 | |
762 | 2014.11.03 01:05 | close | 381 | 0.02 | 0.84455 | 0.00000 | 0.00000 | 965.29 | 1072769.94 |
763 | 2014.11.19 04:00 | buy | 382 | 0.02 | 0.83335 | 0.00000 | 0.00000 | |
764 | 2014.11.20 06:10 | buy | 383 | 0.02 | 0.82275 | 0.00000 | 0.00000 | |
765 | 2014.11.20 12:10 | close | 383 | 0.02 | 0.82540 | 0.00000 | 0.00000 | 900.63 | 1073670.57 |
766 | 2014.11.20 12:10 | close | 382 | 0.02 | 0.82540 | 0.00000 | 0.00000 | -2660.61 | 1071009.96 |
767 | 2014.12.08 08:50 | buy | 384 | 0.02 | 0.81026 | 0.00000 | 0.00000 | |
768 | 2014.12.08 12:45 | close | 384 | 0.02 | 0.81393 | 0.00000 | 0.00000 | 1247.31 | 1072257.27 |
769 | 2014.12.09 02:30 | buy | 385 | 0.02 | 0.80798 | 0.00000 | 0.00000 | |
770 | 2014.12.10 13:05 | close | 385 | 0.02 | 0.80874 | 0.00000 | 0.00000 | 272.06 | 1072529.33 |
771 | 2014.12.15 01:55 | buy | 386 | 0.02 | 0.79149 | 0.00000 | 0.00000 | |
772 | 2014.12.17 04:45 | buy | 387 | 0.02 | 0.78588 | 0.00000 | 0.00000 | |
773 | 2014.12.17 21:15 | close | 387 | 0.02 | 0.79183 | 0.00000 | 0.00000 | 2022.11 | 1074551.44 |
774 | 2014.12.17 21:15 | close | 386 | 0.02 | 0.79183 | 0.00000 | 0.00000 | 143.08 | 1074694.52 |
775 | 2015.01.12 05:55 | sell | 388 | 0.02 | 0.83522 | 0.00000 | 0.00000 | |
776 | 2015.01.12 10:10 | close | 388 | 0.02 | 0.83299 | 0.00000 | 0.00000 | 757.93 | 1075452.45 |
777 | 2015.01.14 02:30 | sell | 389 | 0.02 | 0.83455 | 0.00000 | 0.00000 | |
778 | 2015.01.14 04:00 | close | 389 | 0.02 | 0.83129 | 0.00000 | 0.00000 | 1108.03 | 1076560.48 |
779 | 2015.01.22 09:55 | buy | 390 | 0.02 | 0.69259 | 0.00000 | 0.00000 | |
780 | 2015.01.26 11:35 | close | 390 | 0.02 | 0.70179 | 0.00000 | 0.00000 | 3154.24 | 1079714.72 |
781 | 2015.02.12 04:00 | buy | 391 | 0.02 | 0.71081 | 0.00000 | 0.00000 | |
782 | 2015.02.12 14:00 | close | 391 | 0.02 | 0.71592 | 0.00000 | 0.00000 | 1736.59 | 1081451.31 |
783 | 2015.02.17 20:05 | sell | 392 | 0.02 | 0.73071 | 0.00000 | 0.00000 | |
784 | 2015.02.18 04:30 | close | 392 | 0.02 | 0.72965 | 0.00000 | 0.00000 | 339.89 | 1081791.20 |
785 | 2015.02.18 15:20 | sell | 393 | 0.02 | 0.73370 | 0.00000 | 0.00000 | |
786 | 2015.02.19 06:40 | close | 393 | 0.02 | 0.73502 | 0.00000 | 0.00000 | -509.75 | 1081281.45 |
787 | 2015.02.25 19:00 | sell | 394 | 0.02 | 0.75007 | 0.00000 | 0.00000 | |
788 | 2015.02.25 22:00 | close | 394 | 0.02 | 0.74765 | 0.00000 | 0.00000 | 822.48 | 1082103.93 |
789 | 2015.03.05 12:00 | sell | 395 | 0.02 | 0.75686 | 0.00000 | 0.00000 | |
790 | 2015.03.05 15:00 | close | 395 | 0.02 | 0.75415 | 0.00000 | 0.00000 | 921.05 | 1083024.98 |
791 | 2015.03.06 06:15 | sell | 396 | 0.02 | 0.76009 | 0.00000 | 0.00000 | |
792 | 2015.03.06 10:45 | sell | 397 | 0.02 | 0.76100 | 0.00000 | 0.00000 | |
793 | 2015.03.06 15:45 | close | 397 | 0.02 | 0.75896 | 0.00000 | 0.00000 | 693.34 | 1083718.32 |
794 | 2015.03.06 15:45 | close | 396 | 0.02 | 0.75896 | 0.00000 | 0.00000 | 384.06 | 1084102.38 |
795 | 2015.03.12 13:50 | sell | 398 | 0.02 | 0.77126 | 0.00000 | 0.00000 | |
796 | 2015.03.13 12:35 | close | 398 | 0.02 | 0.77062 | 0.00000 | 0.00000 | 197.14 | 1084299.51 |
797 | 2015.03.26 12:10 | buy | 399 | 0.02 | 0.74816 | 0.00000 | 0.00000 | |
798 | 2015.03.26 17:55 | close | 399 | 0.02 | 0.75151 | 0.00000 | 0.00000 | 1138.42 | 1085437.93 |
799 | 2015.03.30 11:50 | buy | 400 | 0.02 | 0.74167 | 0.00000 | 0.00000 | |
800 | 2015.03.31 08:25 | close | 400 | 0.02 | 0.74056 | 0.00000 | 0.00000 | -363.44 | 1085074.49 |
801 | 2015.04.01 19:45 | buy | 401 | 0.02 | 0.73514 | 0.00000 | 0.00000 | |
802 | 2015.04.02 05:35 | buy | 402 | 0.02 | 0.73275 | 0.00000 | 0.00000 | |
803 | 2015.04.03 05:05 | close | 402 | 0.02 | 0.72780 | 0.00000 | 0.00000 | -1668.42 | 1083406.06 |
804 | 2015.04.03 05:05 | close | 401 | 0.02 | 0.72780 | 0.00000 | 0.00000 | -2439.34 | 1080966.72 |
805 | 2015.04.09 09:10 | sell | 403 | 0.02 | 0.74520 | 0.00000 | 0.00000 | |
806 | 2015.04.10 09:00 | close | 403 | 0.02 | 0.75103 | 0.00000 | 0.00000 | -2001.80 | 1078964.92 |
807 | 2015.04.16 12:00 | sell | 404 | 0.02 | 0.75218 | 0.00000 | 0.00000 | |
808 | 2015.04.16 20:20 | close | 404 | 0.02 | 0.74596 | 0.00000 | 0.00000 | 2113.91 | 1081078.83 |
809 | 2015.04.28 12:00 | sell | 405 | 0.02 | 0.75500 | 0.00000 | 0.00000 | |
810 | 2015.04.29 10:35 | close | 405 | 0.02 | 0.76327 | 0.00000 | 0.00000 | -2831.08 | 1078247.74 |
811 | 2015.05.01 13:25 | buy | 406 | 0.02 | 0.73374 | 0.00000 | 0.00000 | |
812 | 2015.05.04 09:05 | close | 406 | 0.02 | 0.73137 | 0.00000 | 0.00000 | -791.67 | 1077456.07 |
813 | 2015.05.28 10:35 | buy | 407 | 0.02 | 0.72732 | 0.00000 | 0.00000 | |
814 | 2015.05.29 09:55 | close | 407 | 0.02 | 0.72463 | 0.00000 | 0.00000 | -900.34 | 1076555.72 |
815 | 2015.06.04 20:35 | buy | 408 | 0.02 | 0.71612 | 0.00000 | 0.00000 | |
816 | 2015.06.05 02:10 | close | 408 | 0.02 | 0.71874 | 0.00000 | 0.00000 | 904.07 | 1077459.79 |
817 | 2015.06.08 20:00 | buy | 409 | 0.02 | 0.71344 | 0.00000 | 0.00000 | |
818 | 2015.06.09 09:50 | buy | 410 | 0.02 | 0.71124 | 0.00000 | 0.00000 | |
819 | 2015.06.09 14:30 | close | 410 | 0.02 | 0.71450 | 0.00000 | 0.00000 | 1107.80 | 1078567.59 |
820 | 2015.06.09 14:30 | close | 409 | 0.02 | 0.71450 | 0.00000 | 0.00000 | 373.97 | 1078941.56 |
821 | 2015.07.03 12:00 | buy | 411 | 0.02 | 0.71010 | 0.00000 | 0.00000 | |
822 | 2015.07.06 08:15 | buy | 412 | 0.02 | 0.70534 | 0.00000 | 0.00000 | |
823 | 2015.07.06 09:45 | close | 412 | 0.02 | 0.70894 | 0.00000 | 0.00000 | 1223.27 | 1080164.83 |
824 | 2015.07.06 09:45 | close | 411 | 0.02 | 0.70894 | 0.00000 | 0.00000 | -380.39 | 1079784.43 |
825 | 2015.07.24 09:30 | buy | 413 | 0.02 | 0.69989 | 0.00000 | 0.00000 | |
826 | 2015.07.24 21:30 | close | 413 | 0.02 | 0.70134 | 0.00000 | 0.00000 | 492.72 | 1080277.15 |
827 | 2015.08.07 12:40 | sell | 414 | 0.02 | 0.72525 | 0.00000 | 0.00000 | |
828 | 2015.08.07 15:30 | close | 414 | 0.02 | 0.72278 | 0.00000 | 0.00000 | 839.37 | 1081116.52 |
829 | 2015.08.24 22:00 | buy | 415 | 0.02 | 0.66780 | 0.00000 | 0.00000 | |
830 | 2015.08.27 10:40 | close | 415 | 0.02 | 0.68239 | 0.00000 | 0.00000 | 5027.00 | 1086143.53 |
831 | 2015.10.07 16:05 | sell | 416 | 0.02 | 0.69890 | 0.00000 | 0.00000 | |
832 | 2015.10.08 05:00 | close | 416 | 0.02 | 0.69925 | 0.00000 | 0.00000 | -180.08 | 1085963.44 |
833 | 2015.10.09 18:00 | sell | 417 | 0.02 | 0.70592 | 0.00000 | 0.00000 | |
834 | 2015.10.12 09:05 | sell | 418 | 0.02 | 0.70575 | 0.00000 | 0.00000 | |
835 | 2015.10.13 05:20 | close | 418 | 0.02 | 0.70400 | 0.00000 | 0.00000 | 574.45 | 1086537.89 |
836 | 2015.10.13 05:20 | close | 417 | 0.02 | 0.70400 | 0.00000 | 0.00000 | 611.86 | 1087149.75 |
837 | 2015.10.23 09:05 | sell | 419 | 0.02 | 0.70630 | 0.00000 | 0.00000 | |
838 | 2015.10.23 14:20 | sell | 420 | 0.02 | 0.71070 | 0.00000 | 0.00000 | |
839 | 2015.10.23 16:10 | close | 420 | 0.02 | 0.70412 | 0.00000 | 0.00000 | 2236.37 | 1089386.12 |
840 | 2015.10.23 16:10 | close | 419 | 0.02 | 0.70412 | 0.00000 | 0.00000 | 740.93 | 1090127.05 |
841 | 2015.10.26 11:40 | sell | 421 | 0.02 | 0.71006 | 0.00000 | 0.00000 | |
842 | 2015.10.27 20:25 | close | 421 | 0.02 | 0.70926 | 0.00000 | 0.00000 | 251.52 | 1090378.57 |
843 | 2015.11.03 20:00 | sell | 422 | 0.02 | 0.71250 | 0.00000 | 0.00000 | |
844 | 2015.11.04 11:00 | close | 422 | 0.02 | 0.71342 | 0.00000 | 0.00000 | -333.05 | 1090045.51 |
845 | 2015.11.13 20:00 | sell | 423 | 0.02 | 0.71836 | 0.00000 | 0.00000 | |
846 | 2015.11.16 08:55 | close | 423 | 0.02 | 0.71604 | 0.00000 | 0.00000 | 768.18 | 1090813.69 |
847 | 2015.11.19 01:10 | sell | 424 | 0.02 | 0.72510 | 0.00000 | 0.00000 | |
848 | 2015.11.19 17:55 | sell | 425 | 0.02 | 0.73159 | 0.00000 | 0.00000 | |
849 | 2015.11.25 01:10 | sell | 426 | 0.02 | 0.73831 | 0.00000 | 0.00000 | |
850 | 2015.11.25 11:55 | sell | 427 | 0.02 | 0.74035 | 0.00000 | 0.00000 | |
851 | 2015.11.26 12:20 | close | 427 | 0.02 | 0.73714 | 0.00000 | 0.00000 | 1029.91 | 1091843.59 |
852 | 2015.11.26 12:20 | close | 426 | 0.02 | 0.73714 | 0.00000 | 0.00000 | 336.55 | 1092180.14 |
853 | 2015.11.26 12:20 | close | 425 | 0.02 | 0.73714 | 0.00000 | 0.00000 | -2028.97 | 1090151.17 |
854 | 2015.11.26 12:20 | close | 424 | 0.02 | 0.73714 | 0.00000 | 0.00000 | -4234.82 | 1085916.34 |
855 | 2015.12.01 18:00 | sell | 428 | 0.02 | 0.75181 | 0.00000 | 0.00000 | |
856 | 2015.12.02 19:40 | close | 428 | 0.02 | 0.74879 | 0.00000 | 0.00000 | 1006.06 | 1086922.40 |
857 | 2015.12.08 05:10 | buy | 429 | 0.02 | 0.72370 | 0.00000 | 0.00000 | |
858 | 2015.12.09 02:35 | close | 429 | 0.02 | 0.71841 | 0.00000 | 0.00000 | -1784.02 | 1085138.38 |
859 | 2015.12.09 18:50 | buy | 430 | 0.02 | 0.71106 | 0.00000 | 0.00000 | |
860 | 2015.12.10 02:35 | close | 430 | 0.02 | 0.71875 | 0.00000 | 0.00000 | 2654.75 | 1087793.13 |
861 | 2015.12.11 20:00 | buy | 431 | 0.02 | 0.70721 | 0.00000 | 0.00000 | |
862 | 2015.12.14 05:20 | close | 431 | 0.02 | 0.70840 | 0.00000 | 0.00000 | 418.19 | 1088211.31 |
863 | 2016.01.08 23:50 | buy | 432 | 0.02 | 0.69160 | 0.00000 | 0.00000 | |
864 | 2016.01.11 10:10 | close | 432 | 0.02 | 0.69594 | 0.00000 | 0.00000 | 1488.71 | 1089700.02 |
865 | 2016.01.22 16:15 | sell | 433 | 0.02 | 0.71280 | 0.00000 | 0.00000 | |
866 | 2016.01.25 02:55 | close | 433 | 0.02 | 0.70985 | 0.00000 | 0.00000 | 982.23 | 1090682.25 |
867 | 2016.01.27 16:25 | sell | 434 | 0.02 | 0.71732 | 0.00000 | 0.00000 | |
868 | 2016.01.27 21:10 | close | 434 | 0.02 | 0.71419 | 0.00000 | 0.00000 | 1063.77 | 1091746.02 |
869 | 2016.01.29 08:00 | sell | 435 | 0.02 | 0.72435 | 0.00000 | 0.00000 | |
870 | 2016.01.29 12:35 | close | 435 | 0.02 | 0.72050 | 0.00000 | 0.00000 | 1308.48 | 1093054.50 |
871 | 2016.02.05 16:00 | buy | 436 | 0.02 | 0.71125 | 0.00000 | 0.00000 | |
872 | 2016.02.08 09:25 | close | 436 | 0.02 | 0.70538 | 0.00000 | 0.00000 | -1981.09 | 1091073.40 |
873 | 2016.02.08 17:15 | buy | 437 | 0.02 | 0.70174 | 0.00000 | 0.00000 | |
874 | 2016.02.09 10:15 | close | 437 | 0.02 | 0.69671 | 0.00000 | 0.00000 | -1695.56 | 1089377.84 |
875 | 2016.02.11 12:00 | buy | 438 | 0.02 | 0.68089 | 0.00000 | 0.00000 | |
876 | 2016.02.12 01:10 | close | 438 | 0.02 | 0.69195 | 0.00000 | 0.00000 | 3772.26 | 1093150.10 |
877 | 2016.02.22 16:00 | sell | 439 | 0.02 | 0.72056 | 0.00000 | 0.00000 | |
878 | 2016.02.23 06:25 | close | 439 | 0.02 | 0.71950 | 0.00000 | 0.00000 | 339.88 | 1093489.97 |
879 | 2016.03.04 10:15 | sell | 440 | 0.02 | 0.73198 | 0.00000 | 0.00000 | |
880 | 2016.03.04 13:20 | sell | 441 | 0.02 | 0.73275 | 0.00000 | 0.00000 | |
881 | 2016.03.08 08:30 | close | 441 | 0.02 | 0.73681 | 0.00000 | 0.00000 | -1420.62 | 1092069.35 |
882 | 2016.03.08 08:30 | close | 440 | 0.02 | 0.73681 | 0.00000 | 0.00000 | -1682.32 | 1090387.03 |
883 | 2016.04.05 04:00 | buy | 442 | 0.02 | 0.72741 | 0.00000 | 0.00000 | |
884 | 2016.04.05 07:35 | close | 442 | 0.02 | 0.73074 | 0.00000 | 0.00000 | 1131.72 | 1091518.75 |
885 | 2016.04.12 21:00 | sell | 443 | 0.02 | 0.73349 | 0.00000 | 0.00000 | |
886 | 2016.04.13 05:05 | sell | 444 | 0.02 | 0.73629 | 0.00000 | 0.00000 | |
887 | 2016.04.13 09:30 | close | 444 | 0.02 | 0.73384 | 0.00000 | 0.00000 | 832.72 | 1092351.47 |
888 | 2016.04.13 09:30 | close | 443 | 0.02 | 0.73384 | 0.00000 | 0.00000 | -139.33 | 1092212.14 |
889 | 2016.04.13 17:10 | sell | 445 | 0.02 | 0.73914 | 0.00000 | 0.00000 | |
890 | 2016.04.14 03:40 | close | 445 | 0.02 | 0.73849 | 0.00000 | 0.00000 | 159.81 | 1092371.94 |
891 | 2016.04.15 04:55 | sell | 446 | 0.02 | 0.74581 | 0.00000 | 0.00000 | |
892 | 2016.04.15 07:55 | sell | 447 | 0.02 | 0.74615 | 0.00000 | 0.00000 | |
893 | 2016.04.15 15:25 | close | 447 | 0.02 | 0.74412 | 0.00000 | 0.00000 | 689.98 | 1093061.92 |
894 | 2016.04.15 15:25 | close | 446 | 0.02 | 0.74412 | 0.00000 | 0.00000 | 574.41 | 1093636.33 |
895 | 2016.04.19 04:20 | sell | 448 | 0.02 | 0.75015 | 0.00000 | 0.00000 | |
896 | 2016.04.19 14:05 | sell | 449 | 0.02 | 0.75105 | 0.00000 | 0.00000 | |
897 | 2016.04.19 19:15 | close | 449 | 0.02 | 0.74895 | 0.00000 | 0.00000 | 713.76 | 1094350.09 |
898 | 2016.04.19 19:15 | close | 448 | 0.02 | 0.74895 | 0.00000 | 0.00000 | 407.86 | 1094757.95 |
899 | 2016.04.21 10:45 | sell | 450 | 0.02 | 0.75921 | 0.00000 | 0.00000 | |
900 | 2016.04.21 16:05 | close | 450 | 0.02 | 0.75378 | 0.00000 | 0.00000 | 1845.58 | 1096603.53 |
901 | 2016.04.29 15:05 | buy | 451 | 0.02 | 0.73439 | 0.00000 | 0.00000 | |
902 | 2016.05.02 09:05 | close | 451 | 0.02 | 0.73005 | 0.00000 | 0.00000 | -1461.16 | 1095142.37 |
903 | 2016.05.13 11:40 | buy | 452 | 0.02 | 0.70795 | 0.00000 | 0.00000 | |
904 | 2016.05.13 15:40 | close | 452 | 0.02 | 0.70990 | 0.00000 | 0.00000 | 662.64 | 1095805.01 |
905 | 2016.06.10 20:00 | buy | 453 | 0.02 | 0.71060 | 0.00000 | 0.00000 | |
906 | 2016.06.13 09:30 | close | 453 | 0.02 | 0.71232 | 0.00000 | 0.00000 | 598.20 | 1096403.21 |
907 | 2016.06.21 12:00 | sell | 454 | 0.02 | 0.71955 | 0.00000 | 0.00000 | |
908 | 2016.06.21 17:35 | close | 454 | 0.02 | 0.71750 | 0.00000 | 0.00000 | 696.63 | 1097099.84 |
909 | 2016.06.23 12:20 | sell | 455 | 0.02 | 0.72415 | 0.00000 | 0.00000 | |
910 | 2016.06.23 15:45 | sell | 456 | 0.02 | 0.72450 | 0.00000 | 0.00000 | |
911 | 2016.06.24 04:05 | close | 456 | 0.02 | 0.72195 | 0.00000 | 0.00000 | 846.18 | 1097946.01 |
912 | 2016.06.24 04:05 | close | 455 | 0.02 | 0.72195 | 0.00000 | 0.00000 | 727.24 | 1098673.25 |
913 | 2016.07.08 16:00 | sell | 457 | 0.02 | 0.74200 | 0.00000 | 0.00000 | |
914 | 2016.07.15 12:30 | close | 457 | 0.02 | 0.74785 | 0.00000 | 0.00000 | -2130.43 | 1096542.82 |
915 | 2016.08.02 07:30 | buy | 458 | 0.02 | 0.72604 | 0.00000 | 0.00000 | |
916 | 2016.08.02 12:30 | close | 458 | 0.02 | 0.73101 | 0.00000 | 0.00000 | 1688.51 | 1098231.33 |
917 | 2016.08.04 20:00 | sell | 459 | 0.02 | 0.74353 | 0.00000 | 0.00000 | |
918 | 2016.08.05 04:40 | sell | 460 | 0.02 | 0.74455 | 0.00000 | 0.00000 | |
919 | 2016.08.05 10:25 | sell | 461 | 0.02 | 0.74630 | 0.00000 | 0.00000 | |
920 | 2016.08.05 15:30 | close | 461 | 0.02 | 0.74612 | 0.00000 | 0.00000 | 61.16 | 1098292.49 |
921 | 2016.08.05 15:30 | close | 460 | 0.02 | 0.74612 | 0.00000 | 0.00000 | -533.45 | 1097759.04 |
922 | 2016.08.05 15:30 | close | 459 | 0.02 | 0.74612 | 0.00000 | 0.00000 | -900.39 | 1096858.64 |
923 | 2016.08.09 17:05 | sell | 462 | 0.02 | 0.75476 | 0.00000 | 0.00000 | |
924 | 2016.08.10 02:10 | close | 462 | 0.02 | 0.75235 | 0.00000 | 0.00000 | 798.51 | 1097657.15 |
925 | 2016.08.17 07:55 | buy | 463 | 0.02 | 0.73835 | 0.00000 | 0.00000 | |
926 | 2016.08.18 02:30 | close | 463 | 0.02 | 0.73680 | 0.00000 | 0.00000 | -485.31 | 1097171.84 |
927 | 2016.08.19 11:10 | buy | 464 | 0.02 | 0.72819 | 0.00000 | 0.00000 | |
928 | 2016.08.19 18:10 | close | 464 | 0.02 | 0.73150 | 0.00000 | 0.00000 | 1124.56 | 1098296.40 |
929 | 2016.09.12 10:05 | buy | 465 | 0.02 | 0.73295 | 0.00000 | 0.00000 | |
930 | 2016.09.12 21:05 | close | 465 | 0.02 | 0.73405 | 0.00000 | 0.00000 | 373.72 | 1098670.12 |
931 | 2016.09.13 15:40 | buy | 466 | 0.02 | 0.73005 | 0.00000 | 0.00000 | |
932 | 2016.09.13 17:05 | buy | 467 | 0.02 | 0.72925 | 0.00000 | 0.00000 | |
933 | 2016.09.14 05:15 | close | 467 | 0.02 | 0.73100 | 0.00000 | 0.00000 | 608.31 | 1099278.42 |
934 | 2016.09.14 05:15 | close | 466 | 0.02 | 0.73100 | 0.00000 | 0.00000 | 336.52 | 1099614.94 |
935 | 2016.09.14 17:55 | buy | 468 | 0.02 | 0.72755 | 0.00000 | 0.00000 | |
936 | 2016.09.15 03:05 | close | 468 | 0.02 | 0.72814 | 0.00000 | 0.00000 | 241.75 | 1099856.69 |
937 | 2016.09.15 06:20 | buy | 469 | 0.02 | 0.72580 | 0.00000 | 0.00000 | |
938 | 2016.09.15 10:10 | close | 469 | 0.02 | 0.72790 | 0.00000 | 0.00000 | 713.44 | 1100570.13 |
939 | 2016.09.21 12:00 | sell | 470 | 0.02 | 0.74141 | 0.00000 | 0.00000 | |
940 | 2016.09.21 16:00 | close | 470 | 0.02 | 0.73993 | 0.00000 | 0.00000 | 502.85 | 1101072.98 |
941 | 2016.09.28 04:00 | sell | 471 | 0.02 | 0.74539 | 0.00000 | 0.00000 | |
942 | 2016.09.28 08:15 | sell | 472 | 0.02 | 0.74569 | 0.00000 | 0.00000 | |
943 | 2016.09.28 13:05 | close | 472 | 0.02 | 0.74445 | 0.00000 | 0.00000 | 421.31 | 1101494.29 |
944 | 2016.09.28 13:05 | close | 471 | 0.02 | 0.74445 | 0.00000 | 0.00000 | 319.38 | 1101813.67 |
945 | 2016.10.14 12:00 | sell | 473 | 0.02 | 0.75255 | 0.00000 | 0.00000 | |
946 | 2016.10.17 02:45 | close | 473 | 0.02 | 0.75280 | 0.00000 | 0.00000 | -105.31 | 1101708.36 |
947 | 2016.10.18 04:00 | sell | 474 | 0.02 | 0.75675 | 0.00000 | 0.00000 | |
948 | 2016.10.19 04:20 | sell | 475 | 0.02 | 0.76035 | 0.00000 | 0.00000 | |
949 | 2016.10.19 17:45 | sell | 476 | 0.02 | 0.76050 | 0.00000 | 0.00000 | |
950 | 2016.10.20 10:20 | close | 476 | 0.02 | 0.75820 | 0.00000 | 0.00000 | 720.34 | 1102428.69 |
951 | 2016.10.20 10:20 | close | 475 | 0.02 | 0.75820 | 0.00000 | 0.00000 | 669.38 | 1103098.07 |
952 | 2016.10.20 10:20 | close | 474 | 0.02 | 0.75820 | 0.00000 | 0.00000 | -574.15 | 1102523.92 |
953 | 2016.11.09 03:00 | sell | 477 | 0.02 | 0.76410 | 0.00000 | 0.00000 | |
954 | 2016.11.09 04:05 | close | 477 | 0.02 | 0.74995 | 0.00000 | 0.00000 | 4807.72 | 1107331.64 |
955 | 2016.11.18 20:45 | buy | 478 | 0.02 | 0.74150 | 0.00000 | 0.00000 | |
956 | 2016.11.21 09:35 | close | 478 | 0.02 | 0.74080 | 0.00000 | 0.00000 | -224.09 | 1107107.55 |
957 | 2016.11.25 04:00 | sell | 479 | 0.02 | 0.75535 | 0.00000 | 0.00000 | |
958 | 2016.11.25 10:05 | sell | 480 | 0.02 | 0.75650 | 0.00000 | 0.00000 | |
959 | 2016.11.25 11:15 | close | 480 | 0.02 | 0.75400 | 0.00000 | 0.00000 | 849.50 | 1107957.05 |
960 | 2016.11.25 11:15 | close | 479 | 0.02 | 0.75400 | 0.00000 | 0.00000 | 458.73 | 1108415.78 |
961 | 2016.11.28 16:00 | sell | 481 | 0.02 | 0.75825 | 0.00000 | 0.00000 | |
962 | 2016.11.29 05:30 | close | 481 | 0.02 | 0.75680 | 0.00000 | 0.00000 | 472.34 | 1108888.11 |
963 | 2016.12.09 12:00 | sell | 482 | 0.02 | 0.75976 | 0.00000 | 0.00000 | |
964 | 2016.12.09 16:55 | sell | 483 | 0.02 | 0.76202 | 0.00000 | 0.00000 | |
965 | 2016.12.09 18:30 | close | 483 | 0.02 | 0.75940 | 0.00000 | 0.00000 | 890.33 | 1109778.44 |
966 | 2016.12.09 18:30 | close | 482 | 0.02 | 0.75940 | 0.00000 | 0.00000 | 122.33 | 1109900.77 |
967 | 2016.12.19 12:25 | buy | 484 | 0.02 | 0.74713 | 0.00000 | 0.00000 | |
968 | 2016.12.20 06:55 | close | 484 | 0.02 | 0.74544 | 0.00000 | 0.00000 | -560.50 | 1109340.27 |
969 | 2016.12.22 07:25 | buy | 485 | 0.02 | 0.74180 | 0.00000 | 0.00000 | |
970 | 2016.12.23 01:25 | close | 485 | 0.02 | 0.74070 | 0.00000 | 0.00000 | -360.02 | 1108980.24 |
971 | 2017.01.09 16:45 | sell | 486 | 0.02 | 0.74710 | 0.00000 | 0.00000 | |
972 | 2017.01.09 18:25 | sell | 487 | 0.02 | 0.74755 | 0.00000 | 0.00000 | |
973 | 2017.01.10 02:35 | close | 487 | 0.02 | 0.74550 | 0.00000 | 0.00000 | 676.30 | 1109656.54 |
974 | 2017.01.10 02:35 | close | 486 | 0.02 | 0.74550 | 0.00000 | 0.00000 | 523.37 | 1110179.91 |
975 | 2017.01.11 09:00 | sell | 488 | 0.02 | 0.75119 | 0.00000 | 0.00000 | |
976 | 2017.01.12 11:30 | sell | 489 | 0.02 | 0.75650 | 0.00000 | 0.00000 | |
977 | 2017.01.13 07:20 | close | 489 | 0.02 | 0.75610 | 0.00000 | 0.00000 | 115.56 | 1110295.46 |
978 | 2017.01.13 07:20 | close | 488 | 0.02 | 0.75610 | 0.00000 | 0.00000 | -1750.05 | 1108545.41 |
979 | 2017.02.01 04:10 | buy | 490 | 0.02 | 0.74849 | 0.00000 | 0.00000 | |
980 | 2017.02.01 08:50 | close | 490 | 0.02 | 0.75001 | 0.00000 | 0.00000 | 516.50 | 1109061.91 |
981 | 2017.02.03 10:55 | sell | 491 | 0.02 | 0.76074 | 0.00000 | 0.00000 | |
982 | 2017.02.03 15:35 | sell | 492 | 0.02 | 0.76345 | 0.00000 | 0.00000 | |
983 | 2017.02.03 23:55 | close | 492 | 0.02 | 0.76167 | 0.00000 | 0.00000 | 604.91 | 1109666.82 |
984 | 2017.02.03 23:55 | close | 491 | 0.02 | 0.76167 | 0.00000 | 0.00000 | -316.04 | 1109350.78 |
985 | 2017.02.10 09:05 | sell | 493 | 0.02 | 0.76675 | 0.00000 | 0.00000 | |
986 | 2017.02.10 15:25 | sell | 494 | 0.02 | 0.76770 | 0.00000 | 0.00000 | |
987 | 2017.02.13 09:55 | close | 494 | 0.02 | 0.76971 | 0.00000 | 0.00000 | -703.45 | 1108647.33 |
988 | 2017.02.13 09:55 | close | 493 | 0.02 | 0.76971 | 0.00000 | 0.00000 | -1026.29 | 1107621.03 |
989 | 2017.02.22 03:50 | sell | 495 | 0.02 | 0.77554 | 0.00000 | 0.00000 | |
990 | 2017.02.23 02:35 | close | 495 | 0.02 | 0.77615 | 0.00000 | 0.00000 | -268.42 | 1107352.61 |
991 | 2017.03.03 04:05 | buy | 496 | 0.02 | 0.76488 | 0.00000 | 0.00000 | |
992 | 2017.03.03 13:10 | buy | 497 | 0.02 | 0.76415 | 0.00000 | 0.00000 | |
993 | 2017.03.03 20:30 | close | 497 | 0.02 | 0.76545 | 0.00000 | 0.00000 | 441.75 | 1107794.36 |
994 | 2017.03.03 20:30 | close | 496 | 0.02 | 0.76545 | 0.00000 | 0.00000 | 193.69 | 1107988.05 |
995 | 2017.03.06 04:25 | buy | 498 | 0.02 | 0.76370 | 0.00000 | 0.00000 | |
996 | 2017.03.06 08:15 | close | 498 | 0.02 | 0.76484 | 0.00000 | 0.00000 | 387.39 | 1108375.44 |
997 | 2017.03.09 10:55 | buy | 499 | 0.02 | 0.76219 | 0.00000 | 0.00000 | |
998 | 2017.03.10 03:20 | close | 499 | 0.02 | 0.76090 | 0.00000 | 0.00000 | -424.59 | 1107950.85 |
999 | 2017.03.16 01:15 | sell | 500 | 0.02 | 0.77115 | 0.00000 | 0.00000 | |
1000 | 2017.03.16 13:20 | close | 500 | 0.02 | 0.76810 | 0.00000 | 0.00000 | 1036.63 | 1108987.48 |
1001 | 2017.03.22 12:00 | buy | 501 | 0.02 | 0.75899 | 0.00000 | 0.00000 | |
1002 | 2017.03.22 21:25 | close | 501 | 0.02 | 0.76147 | 0.00000 | 0.00000 | 842.89 | 1109830.37 |
1003 | 2017.03.23 16:05 | buy | 502 | 0.02 | 0.75738 | 0.00000 | 0.00000 | |
1004 | 2017.03.24 03:20 | close | 502 | 0.02 | 0.75875 | 0.00000 | 0.00000 | 479.39 | 1110309.75 |
1005 | 2017.03.27 09:45 | buy | 503 | 0.02 | 0.75180 | 0.00000 | 0.00000 | |
1006 | 2017.03.27 15:30 | buy | 504 | 0.02 | 0.75021 | 0.00000 | 0.00000 | |
1007 | 2017.03.28 19:50 | close | 504 | 0.02 | 0.75439 | 0.00000 | 0.00000 | 1434.42 | 1111744.17 |
1008 | 2017.03.28 19:50 | close | 503 | 0.02 | 0.75439 | 0.00000 | 0.00000 | 894.03 | 1112638.20 |
1009 | 2017.03.29 21:00 | sell | 505 | 0.02 | 0.76481 | 0.00000 | 0.00000 | |
1010 | 2017.03.30 08:40 | close | 505 | 0.02 | 0.76381 | 0.00000 | 0.00000 | 278.78 | 1112916.97 |
1011 | 2017.04.19 04:40 | buy | 506 | 0.02 | 0.75080 | 0.00000 | 0.00000 | |
1012 | 2017.04.20 10:40 | close | 506 | 0.02 | 0.74990 | 0.00000 | 0.00000 | -264.56 | 1112652.41 |
1013 | 2017.04.26 09:20 | buy | 507 | 0.02 | 0.74535 | 0.00000 | 0.00000 | |
1014 | 2017.04.26 15:20 | buy | 508 | 0.02 | 0.74390 | 0.00000 | 0.00000 | |
1015 | 2017.04.27 15:30 | buy | 509 | 0.02 | 0.74178 | 0.00000 | 0.00000 | |
1016 | 2017.04.27 18:45 | buy | 510 | 0.02 | 0.74076 | 0.00000 | 0.00000 | |
1017 | 2017.04.28 18:00 | close | 510 | 0.02 | 0.74415 | 0.00000 | 0.00000 | 1165.80 | 1113818.21 |
1018 | 2017.04.28 18:00 | close | 509 | 0.02 | 0.74415 | 0.00000 | 0.00000 | 819.17 | 1114637.38 |
1019 | 2017.04.28 18:00 | close | 508 | 0.02 | 0.74415 | 0.00000 | 0.00000 | 140.03 | 1114777.40 |
1020 | 2017.04.28 18:00 | close | 507 | 0.02 | 0.74415 | 0.00000 | 0.00000 | -352.73 | 1114424.67 |
1021 | 2017.05.02 07:40 | sell | 511 | 0.02 | 0.75156 | 0.00000 | 0.00000 | |
1022 | 2017.05.02 09:05 | close | 511 | 0.02 | 0.75004 | 0.00000 | 0.00000 | 516.60 | 1114941.27 |
1023 | 2017.05.04 05:05 | buy | 512 | 0.02 | 0.73698 | 0.00000 | 0.00000 | |
1024 | 2017.05.04 08:35 | buy | 513 | 0.02 | 0.73680 | 0.00000 | 0.00000 | |
1025 | 2017.05.05 06:30 | buy | 514 | 0.02 | 0.72804 | 0.00000 | 0.00000 | |
1026 | 2017.05.08 12:50 | close | 514 | 0.02 | 0.73565 | 0.00000 | 0.00000 | 2599.76 | 1117541.03 |
1027 | 2017.05.08 12:50 | close | 513 | 0.02 | 0.73565 | 0.00000 | 0.00000 | -363.26 | 1117177.77 |
1028 | 2017.05.08 12:50 | close | 512 | 0.02 | 0.73565 | 0.00000 | 0.00000 | -424.42 | 1116753.35 |
1029 | 2017.05.10 17:05 | sell | 515 | 0.02 | 0.74354 | 0.00000 | 0.00000 | |
1030 | 2017.05.11 01:30 | close | 515 | 0.02 | 0.74150 | 0.00000 | 0.00000 | 632.18 | 1117385.53 |
1031 | 2017.05.12 15:35 | sell | 516 | 0.02 | 0.74576 | 0.00000 | 0.00000 | |
1032 | 2017.05.12 16:50 | close | 516 | 0.02 | 0.74322 | 0.00000 | 0.00000 | 863.21 | 1118248.74 |
1033 | 2017.05.17 02:55 | buy | 517 | 0.02 | 0.73065 | 0.00000 | 0.00000 | |
1034 | 2017.05.17 12:05 | buy | 518 | 0.02 | 0.72770 | 0.00000 | 0.00000 | |
1035 | 2017.05.18 04:05 | buy | 519 | 0.02 | 0.72593 | 0.00000 | 0.00000 | |
1036 | 2017.05.18 04:40 | close | 519 | 0.02 | 0.72897 | 0.00000 | 0.00000 | 1032.95 | 1119281.69 |
1037 | 2017.05.18 04:40 | close | 518 | 0.02 | 0.72897 | 0.00000 | 0.00000 | 472.83 | 1119754.52 |
1038 | 2017.05.18 04:40 | close | 517 | 0.02 | 0.72897 | 0.00000 | 0.00000 | -529.54 | 1119224.98 |
1039 | 2017.05.26 12:00 | buy | 520 | 0.02 | 0.72195 | 0.00000 | 0.00000 | |
1040 | 2017.05.26 14:25 | close | 520 | 0.02 | 0.72430 | 0.00000 | 0.00000 | 798.52 | 1120023.50 |
1041 | 2017.06.15 04:35 | sell | 521 | 0.02 | 0.74010 | 0.00000 | 0.00000 | |
1042 | 2017.06.15 12:20 | sell | 522 | 0.02 | 0.74060 | 0.00000 | 0.00000 | |
1043 | 2017.06.16 08:20 | close | 522 | 0.02 | 0.73951 | 0.00000 | 0.00000 | 350.03 | 1120373.52 |
1044 | 2017.06.16 08:20 | close | 521 | 0.02 | 0.73951 | 0.00000 | 0.00000 | 180.12 | 1120553.64 |
1045 | 2017.06.22 23:05 | buy | 523 | 0.02 | 0.73282 | 0.00000 | 0.00000 | |
1046 | 2017.06.23 08:30 | close | 523 | 0.02 | 0.73348 | 0.00000 | 0.00000 | 238.03 | 1120791.66 |
1047 | 2017.07.11 12:00 | sell | 524 | 0.02 | 0.73783 | 0.00000 | 0.00000 | |
1048 | 2017.07.11 20:35 | close | 524 | 0.02 | 0.73590 | 0.00000 | 0.00000 | 655.89 | 1121447.55 |
1049 | 2017.07.12 20:55 | sell | 525 | 0.02 | 0.74072 | 0.00000 | 0.00000 | |
1050 | 2017.07.14 03:35 | sell | 526 | 0.02 | 0.74920 | 0.00000 | 0.00000 | |
1051 | 2017.07.14 09:15 | sell | 527 | 0.02 | 0.74940 | 0.00000 | 0.00000 | |
1052 | 2017.07.18 02:40 | close | 527 | 0.02 | 0.75000 | 0.00000 | 0.00000 | -244.64 | 1121202.92 |
1053 | 2017.07.18 02:40 | close | 526 | 0.02 | 0.75000 | 0.00000 | 0.00000 | -312.61 | 1120890.31 |
1054 | 2017.07.18 02:40 | close | 525 | 0.02 | 0.75000 | 0.00000 | 0.00000 | -3275.80 | 1117614.51 |
1055 | 2017.07.27 04:25 | sell | 528 | 0.02 | 0.76300 | 0.00000 | 0.00000 | |
1056 | 2017.07.28 16:45 | sell | 529 | 0.02 | 0.77565 | 0.00000 | 0.00000 | |
1057 | 2017.08.01 15:50 | close | 529 | 0.02 | 0.76962 | 0.00000 | 0.00000 | 2008.37 | 1119622.88 |
1058 | 2017.08.01 15:50 | close | 528 | 0.02 | 0.76962 | 0.00000 | 0.00000 | -2310.74 | 1117312.14 |
1059 | 2017.08.28 12:00 | buy | 530 | 0.02 | 0.75763 | 0.00000 | 0.00000 | |
1060 | 2017.08.28 15:15 | close | 530 | 0.02 | 0.75887 | 0.00000 | 0.00000 | 421.35 | 1117733.49 |
1061 | 2017.09.14 12:00 | sell | 531 | 0.02 | 0.77406 | 0.00000 | 0.00000 | |
1062 | 2017.09.14 15:25 | close | 531 | 0.02 | 0.77130 | 0.00000 | 0.00000 | 937.88 | 1118671.37 |
1063 | 2017.10.02 12:50 | buy | 532 | 0.02 | 0.75765 | 0.00000 | 0.00000 | |
1064 | 2017.10.02 16:35 | close | 532 | 0.02 | 0.75945 | 0.00000 | 0.00000 | 611.57 | 1119282.94 |
1065 | 2017.10.13 16:00 | sell | 533 | 0.02 | 0.76620 | 0.00000 | 0.00000 | |
1066 | 2017.10.16 09:35 | sell | 534 | 0.02 | 0.76910 | 0.00000 | 0.00000 | |
1067 | 2017.10.16 11:35 | close | 534 | 0.02 | 0.76820 | 0.00000 | 0.00000 | 305.82 | 1119588.76 |
1068 | 2017.10.16 11:35 | close | 533 | 0.02 | 0.76820 | 0.00000 | 0.00000 | -699.95 | 1118888.80 |
1069 | 2017.10.17 20:05 | sell | 535 | 0.02 | 0.76837 | 0.00000 | 0.00000 | |
1070 | 2017.10.18 03:55 | close | 535 | 0.02 | 0.76714 | 0.00000 | 0.00000 | 397.57 | 1119286.37 |
1071 | 2017.10.25 20:00 | buy | 536 | 0.02 | 0.76113 | 0.00000 | 0.00000 | |
1072 | 2017.10.26 12:15 | close | 536 | 0.02 | 0.76323 | 0.00000 | 0.00000 | 754.79 | 1120041.16 |
1073 | 2017.11.02 03:35 | sell | 537 | 0.02 | 0.77101 | 0.00000 | 0.00000 | |
1074 | 2017.11.02 11:55 | close | 537 | 0.02 | 0.77023 | 0.00000 | 0.00000 | 265.05 | 1120306.21 |
1075 | 2017.11.14 14:25 | buy | 538 | 0.02 | 0.75801 | 0.00000 | 0.00000 | |
1076 | 2017.11.15 02:35 | buy | 539 | 0.02 | 0.75225 | 0.00000 | 0.00000 | |
1077 | 2017.11.16 20:25 | close | 539 | 0.02 | 0.75455 | 0.00000 | 0.00000 | 822.74 | 1121128.95 |
1078 | 2017.11.16 20:25 | close | 538 | 0.02 | 0.75455 | 0.00000 | 0.00000 | -1120.49 | 1120008.45 |
1079 | 2017.11.20 04:30 | buy | 540 | 0.02 | 0.74695 | 0.00000 | 0.00000 | |
1080 | 2017.11.21 11:35 | close | 540 | 0.02 | 0.75135 | 0.00000 | 0.00000 | 1508.63 | 1121517.08 |
1081 | 2017.11.27 03:30 | buy | 541 | 0.02 | 0.74515 | 0.00000 | 0.00000 | |
1082 | 2017.11.27 09:10 | close | 541 | 0.02 | 0.74601 | 0.00000 | 0.00000 | 292.18 | 1121809.26 |
1083 | 2017.12.14 02:35 | sell | 542 | 0.02 | 0.75506 | 0.00000 | 0.00000 | |
1084 | 2017.12.14 10:40 | sell | 543 | 0.02 | 0.75657 | 0.00000 | 0.00000 | |
1085 | 2017.12.14 17:50 | sell | 544 | 0.02 | 0.75845 | 0.00000 | 0.00000 | |
1086 | 2017.12.15 09:25 | sell | 545 | 0.02 | 0.75909 | 0.00000 | 0.00000 | |
1087 | 2017.12.15 14:25 | close | 545 | 0.02 | 0.75792 | 0.00000 | 0.00000 | 397.55 | 1122206.81 |
1088 | 2017.12.15 14:25 | close | 544 | 0.02 | 0.75792 | 0.00000 | 0.00000 | 159.72 | 1122366.53 |
1089 | 2017.12.15 14:25 | close | 543 | 0.02 | 0.75792 | 0.00000 | 0.00000 | -479.07 | 1121887.45 |
1090 | 2017.12.15 14:25 | close | 542 | 0.02 | 0.75792 | 0.00000 | 0.00000 | -992.14 | 1120895.31 |
1091 | 2018.01.26 11:30 | buy | 546 | 0.02 | 0.75488 | 0.00000 | 0.00000 | |
1092 | 2018.01.26 15:05 | close | 546 | 0.02 | 0.75656 | 0.00000 | 0.00000 | 570.81 | 1121466.12 |
1093 | 2018.02.01 09:40 | buy | 547 | 0.02 | 0.74742 | 0.00000 | 0.00000 | |
1094 | 2018.02.02 03:25 | buy | 548 | 0.02 | 0.74370 | 0.00000 | 0.00000 | |
1095 | 2018.02.02 15:35 | buy | 549 | 0.02 | 0.74053 | 0.00000 | 0.00000 | |
1096 | 2018.02.12 06:05 | close | 549 | 0.02 | 0.73512 | 0.00000 | 0.00000 | -1728.02 | 1119738.10 |
1097 | 2018.02.12 06:05 | close | 548 | 0.02 | 0.73512 | 0.00000 | 0.00000 | -2805.08 | 1116933.02 |
1098 | 2018.02.12 06:05 | close | 547 | 0.02 | 0.73512 | 0.00000 | 0.00000 | -4055.25 | 1112877.77 |
1099 | 2018.03.09 10:25 | sell | 550 | 0.02 | 0.74358 | 0.00000 | 0.00000 | |
1100 | 2018.03.09 15:30 | close | 550 | 0.02 | 0.74073 | 0.00000 | 0.00000 | 968.44 | 1113846.21 |
1101 | 2018.03.16 16:25 | buy | 551 | 0.02 | 0.73726 | 0.00000 | 0.00000 | |
1102 | 2018.03.19 11:00 | close | 551 | 0.02 | 0.73491 | 0.00000 | 0.00000 | -784.71 | 1113061.50 |
1103 | 2018.03.19 20:10 | buy | 552 | 0.02 | 0.73206 | 0.00000 | 0.00000 | |
1104 | 2018.03.20 08:50 | close | 552 | 0.02 | 0.73375 | 0.00000 | 0.00000 | 587.99 | 1113649.48 |
1105 | 2018.04.13 04:10 | sell | 553 | 0.02 | 0.74776 | 0.00000 | 0.00000 | |
1106 | 2018.04.13 18:55 | close | 553 | 0.02 | 0.74773 | 0.00000 | 0.00000 | 10.19 | 1113659.67 |
1107 | 2018.04.17 20:05 | sell | 554 | 0.02 | 0.75131 | 0.00000 | 0.00000 | |
1108 | 2018.04.18 10:25 | close | 554 | 0.02 | 0.75031 | 0.00000 | 0.00000 | 319.48 | 1113979.15 |
1109 | 2018.04.18 20:40 | sell | 555 | 0.02 | 0.75279 | 0.00000 | 0.00000 | |
1110 | 2018.04.19 16:15 | close | 555 | 0.02 | 0.75214 | 0.00000 | 0.00000 | 159.79 | 1114138.94 |
1111 | 2018.04.24 04:10 | buy | 556 | 0.02 | 0.74265 | 0.00000 | 0.00000 | |
1112 | 2018.04.24 10:10 | buy | 557 | 0.02 | 0.74320 | 0.00000 | 0.00000 | |
1113 | 2018.04.24 11:30 | close | 557 | 0.02 | 0.74433 | 0.00000 | 0.00000 | 383.99 | 1114522.93 |
1114 | 2018.04.24 11:30 | close | 556 | 0.02 | 0.74433 | 0.00000 | 0.00000 | 570.88 | 1115093.81 |
1115 | 2018.05.09 09:30 | buy | 558 | 0.02 | 0.74530 | 0.00000 | 0.00000 | |
1116 | 2018.05.09 12:15 | close | 558 | 0.02 | 0.74664 | 0.00000 | 0.00000 | 455.31 | 1115549.12 |
1117 | 2018.05.10 20:00 | sell | 559 | 0.02 | 0.75439 | 0.00000 | 0.00000 | |
1118 | 2018.05.11 09:20 | sell | 560 | 0.02 | 0.75656 | 0.00000 | 0.00000 | |
1119 | 2018.05.11 11:35 | sell | 561 | 0.02 | 0.75660 | 0.00000 | 0.00000 | |
1120 | 2018.05.11 13:50 | close | 561 | 0.02 | 0.75515 | 0.00000 | 0.00000 | 492.75 | 1116041.87 |
1121 | 2018.05.11 13:50 | close | 560 | 0.02 | 0.75515 | 0.00000 | 0.00000 | 479.16 | 1116521.03 |
1122 | 2018.05.11 13:50 | close | 559 | 0.02 | 0.75515 | 0.00000 | 0.00000 | -278.64 | 1116242.38 |
1123 | 2018.05.23 12:40 | buy | 562 | 0.02 | 0.74610 | 0.00000 | 0.00000 | |
1124 | 2018.05.23 17:10 | close | 562 | 0.02 | 0.74901 | 0.00000 | 0.00000 | 988.72 | 1117231.10 |
1125 | 2018.06.04 19:20 | sell | 563 | 0.02 | 0.75606 | 0.00000 | 0.00000 | |
1126 | 2018.06.05 07:40 | close | 563 | 0.02 | 0.75441 | 0.00000 | 0.00000 | 540.31 | 1117771.41 |
1127 | 2018.06.08 12:00 | buy | 564 | 0.02 | 0.74365 | 0.00000 | 0.00000 | |
1128 | 2018.06.08 14:35 | close | 564 | 0.02 | 0.74601 | 0.00000 | 0.00000 | 801.84 | 1118573.25 |
1129 | 2018.06.19 02:40 | buy | 565 | 0.02 | 0.73619 | 0.00000 | 0.00000 | |
1130 | 2018.06.19 04:55 | buy | 566 | 0.02 | 0.73561 | 0.00000 | 0.00000 | |
1131 | 2018.06.22 16:00 | close | 566 | 0.02 | 0.73586 | 0.00000 | 0.00000 | 153.78 | 1118727.03 |
1132 | 2018.06.22 16:00 | close | 565 | 0.02 | 0.73586 | 0.00000 | 0.00000 | -43.30 | 1118683.73 |
1133 | 2018.07.02 20:00 | buy | 567 | 0.02 | 0.72816 | 0.00000 | 0.00000 | |
1134 | 2018.07.03 04:15 | close | 567 | 0.02 | 0.73011 | 0.00000 | 0.00000 | 676.36 | 1119360.09 |
1135 | 2018.07.09 12:10 | sell | 568 | 0.02 | 0.73819 | 0.00000 | 0.00000 | |
1136 | 2018.07.10 04:35 | sell | 569 | 0.02 | 0.74153 | 0.00000 | 0.00000 | |
1137 | 2018.07.10 08:35 | close | 569 | 0.02 | 0.74070 | 0.00000 | 0.00000 | 282.08 | 1119642.17 |
1138 | 2018.07.10 08:35 | close | 568 | 0.02 | 0.74070 | 0.00000 | 0.00000 | -873.38 | 1118768.78 |
1139 | 2018.07.13 09:35 | sell | 570 | 0.02 | 0.74386 | 0.00000 | 0.00000 | |
1140 | 2018.07.13 10:20 | close | 570 | 0.02 | 0.74243 | 0.00000 | 0.00000 | 485.99 | 1119254.77 |
1141 | 2018.08.10 08:05 | buy | 571 | 0.02 | 0.73102 | 0.00000 | 0.00000 | |
1142 | 2018.08.13 01:15 | buy | 572 | 0.02 | 0.72387 | 0.00000 | 0.00000 | |
1143 | 2018.08.13 04:00 | buy | 573 | 0.02 | 0.72341 | 0.00000 | 0.00000 | |
1144 | 2018.08.16 16:25 | close | 573 | 0.02 | 0.72283 | 0.00000 | 0.00000 | -128.27 | 1119126.51 |
1145 | 2018.08.16 16:25 | close | 572 | 0.02 | 0.72283 | 0.00000 | 0.00000 | -284.59 | 1118841.92 |
1146 | 2018.08.16 16:25 | close | 571 | 0.02 | 0.72283 | 0.00000 | 0.00000 | -2700.61 | 1116141.31 |
1147 | 2018.08.23 20:15 | buy | 574 | 0.02 | 0.71490 | 0.00000 | 0.00000 | |
1148 | 2018.08.24 14:30 | close | 574 | 0.02 | 0.71808 | 0.00000 | 0.00000 | 1094.43 | 1117235.74 |
1149 | 2018.08.30 11:05 | buy | 575 | 0.02 | 0.70636 | 0.00000 | 0.00000 | |
1150 | 2018.08.31 10:10 | buy | 576 | 0.02 | 0.70035 | 0.00000 | 0.00000 | |
1151 | 2018.08.31 18:50 | buy | 577 | 0.02 | 0.69770 | 0.00000 | 0.00000 | |
1152 | 2018.09.05 04:35 | close | 577 | 0.02 | 0.70233 | 0.00000 | 0.00000 | 1614.73 | 1118850.47 |
1153 | 2018.09.05 04:35 | close | 576 | 0.02 | 0.70233 | 0.00000 | 0.00000 | 714.17 | 1119564.64 |
1154 | 2018.09.05 04:35 | close | 575 | 0.02 | 0.70233 | 0.00000 | 0.00000 | -1314.46 | 1118250.17 |
1155 | 2018.09.06 08:00 | buy | 578 | 0.02 | 0.69683 | 0.00000 | 0.00000 | |
1156 | 2018.09.10 12:30 | close | 578 | 0.02 | 0.69234 | 0.00000 | 0.00000 | -1498.28 | 1116751.90 |
1157 | 2018.09.19 09:30 | sell | 579 | 0.02 | 0.69913 | 0.00000 | 0.00000 | |
1158 | 2018.09.20 04:45 | close | 579 | 0.02 | 0.70188 | 0.00000 | 0.00000 | -995.74 | 1115756.15 |
1159 | 2018.10.01 17:10 | sell | 580 | 0.02 | 0.71062 | 0.00000 | 0.00000 | |
1160 | 2018.10.02 08:15 | close | 580 | 0.02 | 0.71080 | 0.00000 | 0.00000 | -81.54 | 1115674.61 |
1161 | 2018.10.11 01:10 | buy | 581 | 0.02 | 0.69834 | 0.00000 | 0.00000 | |
1162 | 2018.10.11 10:20 | close | 581 | 0.02 | 0.70005 | 0.00000 | 0.00000 | 581.06 | 1116255.67 |
1163 | 2018.10.18 16:00 | sell | 582 | 0.02 | 0.71095 | 0.00000 | 0.00000 | |
1164 | 2018.10.18 18:50 | close | 582 | 0.02 | 0.70859 | 0.00000 | 0.00000 | 802.00 | 1117057.67 |
1165 | 2018.11.01 16:10 | sell | 583 | 0.02 | 0.72060 | 0.00000 | 0.00000 | |
1166 | 2018.11.05 13:30 | sell | 584 | 0.02 | 0.72351 | 0.00000 | 0.00000 | |
1167 | 2018.11.08 08:15 | sell | 585 | 0.02 | 0.73035 | 0.00000 | 0.00000 | |
1168 | 2018.11.08 14:00 | sell | 586 | 0.02 | 0.73109 | 0.00000 | 0.00000 | |
1169 | 2018.11.09 19:20 | close | 586 | 0.02 | 0.72640 | 0.00000 | 0.00000 | 1573.41 | 1118631.07 |
1170 | 2018.11.09 19:20 | close | 585 | 0.02 | 0.72640 | 0.00000 | 0.00000 | 1321.94 | 1119953.01 |
1171 | 2018.11.09 19:20 | close | 584 | 0.02 | 0.72640 | 0.00000 | 0.00000 | -1104.34 | 1118848.67 |
1172 | 2018.11.09 19:20 | close | 583 | 0.02 | 0.72640 | 0.00000 | 0.00000 | -2133.98 | 1116714.70 |
1173 | 2018.11.20 11:55 | buy | 587 | 0.02 | 0.72150 | 0.00000 | 0.00000 | |
1174 | 2018.11.20 14:30 | buy | 588 | 0.02 | 0.72112 | 0.00000 | 0.00000 | |
1175 | 2018.11.20 20:25 | buy | 589 | 0.02 | 0.71900 | 0.00000 | 0.00000 | |
1176 | 2018.11.21 09:10 | close | 589 | 0.02 | 0.72001 | 0.00000 | 0.00000 | 356.94 | 1117071.63 |
1177 | 2018.11.21 09:10 | close | 588 | 0.02 | 0.72001 | 0.00000 | 0.00000 | -363.37 | 1116708.26 |
1178 | 2018.11.21 09:10 | close | 587 | 0.02 | 0.72001 | 0.00000 | 0.00000 | -492.49 | 1116215.76 |
1179 | 2018.11.29 16:00 | sell | 590 | 0.02 | 0.72975 | 0.00000 | 0.00000 | |
1180 | 2018.11.30 09:55 | close | 590 | 0.02 | 0.72865 | 0.00000 | 0.00000 | 353.44 | 1116569.20 |
1181 | 2018.12.06 02:35 | buy | 591 | 0.02 | 0.72305 | 0.00000 | 0.00000 | |
1182 | 2018.12.06 22:40 | close | 591 | 0.02 | 0.71860 | 0.00000 | 0.00000 | -1512.04 | 1115057.16 |
1183 | 2018.12.21 11:25 | buy | 592 | 0.02 | 0.70071 | 0.00000 | 0.00000 | |
1184 | 2018.12.24 18:00 | buy | 593 | 0.02 | 0.69743 | 0.00000 | 0.00000 | |
1185 | 2018.12.26 16:30 | close | 593 | 0.02 | 0.69985 | 0.00000 | 0.00000 | 849.79 | 1115906.95 |
1186 | 2018.12.26 16:30 | close | 592 | 0.02 | 0.69985 | 0.00000 | 0.00000 | -250.91 | 1115656.04 |
1187 | 2019.01.11 12:15 | sell | 594 | 0.02 | 0.71005 | 0.00000 | 0.00000 | |
1188 | 2019.01.11 15:55 | close | 594 | 0.02 | 0.70871 | 0.00000 | 0.00000 | 455.34 | 1116111.38 |
1189 | 2019.01.16 07:55 | sell | 595 | 0.02 | 0.71227 | 0.00000 | 0.00000 | |
1190 | 2019.01.16 11:00 | close | 595 | 0.02 | 0.71121 | 0.00000 | 0.00000 | 360.18 | 1116471.56 |
1191 | 2019.01.17 20:30 | sell | 596 | 0.02 | 0.71325 | 0.00000 | 0.00000 | |
1192 | 2019.01.18 02:35 | sell | 597 | 0.02 | 0.71608 | 0.00000 | 0.00000 | |
1193 | 2019.01.18 11:00 | close | 597 | 0.02 | 0.71384 | 0.00000 | 0.00000 | 761.17 | 1117232.73 |
1194 | 2019.01.18 11:00 | close | 596 | 0.02 | 0.71384 | 0.00000 | 0.00000 | -220.85 | 1117011.88 |
1195 | 2019.01.30 21:05 | sell | 598 | 0.02 | 0.72177 | 0.00000 | 0.00000 | |
1196 | 2019.01.31 16:20 | sell | 599 | 0.02 | 0.72306 | 0.00000 | 0.00000 | |
1197 | 2019.01.31 20:35 | close | 599 | 0.02 | 0.72222 | 0.00000 | 0.00000 | 285.47 | 1117297.35 |
1198 | 2019.01.31 20:35 | close | 598 | 0.02 | 0.72222 | 0.00000 | 0.00000 | -214.05 | 1117083.29 |
1199 | 2019.02.06 23:50 | buy | 600 | 0.02 | 0.71272 | 0.00000 | 0.00000 | |
1200 | 2019.02.07 04:10 | buy | 601 | 0.02 | 0.71202 | 0.00000 | 0.00000 | |
1201 | 2019.02.07 10:10 | buy | 602 | 0.02 | 0.71120 | 0.00000 | 0.00000 | |
1202 | 2019.02.07 14:15 | close | 602 | 0.02 | 0.71296 | 0.00000 | 0.00000 | 598.03 | 1117681.32 |
1203 | 2019.02.07 14:15 | close | 601 | 0.02 | 0.71296 | 0.00000 | 0.00000 | 319.40 | 1118000.72 |
1204 | 2019.02.07 14:15 | close | 600 | 0.02 | 0.71296 | 0.00000 | 0.00000 | 122.85 | 1118123.57 |
1205 | 2019.03.20 04:00 | buy | 603 | 0.02 | 0.70598 | 0.00000 | 0.00000 | |
1206 | 2019.03.20 10:15 | close | 603 | 0.02 | 0.70789 | 0.00000 | 0.00000 | 648.99 | 1118772.56 |
1207 | 2019.04.15 18:35 | sell | 604 | 0.02 | 0.72028 | 0.00000 | 0.00000 | |
1208 | 2019.04.16 05:10 | close | 604 | 0.02 | 0.71765 | 0.00000 | 0.00000 | 873.39 | 1119645.95 |
1209 | 2019.04.25 15:15 | buy | 605 | 0.02 | 0.71486 | 0.00000 | 0.00000 | |
1210 | 2019.04.25 18:20 | buy | 606 | 0.02 | 0.71476 | 0.00000 | 0.00000 | |
1211 | 2019.04.25 23:50 | close | 606 | 0.02 | 0.71593 | 0.00000 | 0.00000 | 397.57 | 1120043.52 |
1212 | 2019.04.25 23:50 | close | 605 | 0.02 | 0.71593 | 0.00000 | 0.00000 | 363.59 | 1120407.11 |
1213 | 2019.05.13 02:05 | buy | 607 | 0.02 | 0.70669 | 0.00000 | 0.00000 | |
1214 | 2019.05.15 05:15 | buy | 608 | 0.02 | 0.69865 | 0.00000 | 0.00000 | |
1215 | 2019.05.16 09:15 | buy | 609 | 0.02 | 0.69665 | 0.00000 | 0.00000 | |
1216 | 2019.05.17 11:30 | buy | 610 | 0.02 | 0.69440 | 0.00000 | 0.00000 | |
1217 | 2019.05.20 02:55 | close | 610 | 0.02 | 0.69799 | 0.00000 | 0.00000 | 1233.67 | 1121640.78 |
1218 | 2019.05.20 02:55 | close | 609 | 0.02 | 0.69799 | 0.00000 | 0.00000 | 482.87 | 1122123.65 |
1219 | 2019.05.20 02:55 | close | 608 | 0.02 | 0.69799 | 0.00000 | 0.00000 | -155.44 | 1121968.21 |
1220 | 2019.05.20 02:55 | close | 607 | 0.02 | 0.69799 | 0.00000 | 0.00000 | -2859.94 | 1119108.27 |
1221 | 2019.06.13 12:00 | buy | 611 | 0.02 | 0.68584 | 0.00000 | 0.00000 | |
1222 | 2019.06.13 23:05 | close | 611 | 0.02 | 0.68740 | 0.00000 | 0.00000 | 530.13 | 1119638.40 |
1223 | 2019.06.18 08:15 | buy | 612 | 0.02 | 0.68221 | 0.00000 | 0.00000 | |
1224 | 2019.06.18 11:35 | close | 612 | 0.02 | 0.68352 | 0.00000 | 0.00000 | 445.17 | 1120083.57 |
1225 | 2019.06.20 20:00 | buy | 613 | 0.02 | 0.67896 | 0.00000 | 0.00000 | |
1226 | 2019.06.21 05:05 | close | 613 | 0.02 | 0.68045 | 0.00000 | 0.00000 | 520.11 | 1120603.68 |
1227 | 2019.06.25 08:00 | buy | 614 | 0.02 | 0.67520 | 0.00000 | 0.00000 | |
1228 | 2019.06.25 10:35 | close | 614 | 0.02 | 0.67798 | 0.00000 | 0.00000 | 944.71 | 1121548.39 |
1229 | 2019.07.02 09:30 | sell | 615 | 0.02 | 0.68938 | 0.00000 | 0.00000 | |
1230 | 2019.07.02 19:00 | close | 615 | 0.02 | 0.68953 | 0.00000 | 0.00000 | -50.98 | 1121497.41 |
1231 | 2019.07.10 08:00 | buy | 616 | 0.02 | 0.68738 | 0.00000 | 0.00000 | |
1232 | 2019.07.10 09:10 | buy | 617 | 0.02 | 0.68720 | 0.00000 | 0.00000 | |
1233 | 2019.07.10 15:35 | close | 617 | 0.02 | 0.68764 | 0.00000 | 0.00000 | 149.53 | 1121646.94 |
1234 | 2019.07.10 15:35 | close | 616 | 0.02 | 0.68764 | 0.00000 | 0.00000 | 88.36 | 1121735.30 |
1235 | 2019.07.24 19:10 | buy | 618 | 0.02 | 0.68753 | 0.00000 | 0.00000 | |
1236 | 2019.07.25 06:10 | buy | 619 | 0.02 | 0.68654 | 0.00000 | 0.00000 | |
1237 | 2019.07.25 11:00 | close | 619 | 0.02 | 0.68715 | 0.00000 | 0.00000 | 207.30 | 1121942.60 |
1238 | 2019.07.25 11:00 | close | 618 | 0.02 | 0.68715 | 0.00000 | 0.00000 | -87.83 | 1121854.77 |
1239 | 2019.07.29 04:15 | buy | 620 | 0.02 | 0.68550 | 0.00000 | 0.00000 | |
1240 | 2019.07.29 11:15 | buy | 621 | 0.02 | 0.68536 | 0.00000 | 0.00000 | |
1241 | 2019.07.29 16:50 | buy | 622 | 0.02 | 0.68462 | 0.00000 | 0.00000 | |
1242 | 2019.07.29 21:10 | buy | 623 | 0.02 | 0.68430 | 0.00000 | 0.00000 | |
1243 | 2019.07.31 04:30 | buy | 624 | 0.02 | 0.67989 | 0.00000 | 0.00000 | |
1244 | 2019.07.31 04:35 | close | 624 | 0.02 | 0.68175 | 0.00000 | 0.00000 | 632.07 | 1122486.84 |
1245 | 2019.07.31 04:35 | close | 623 | 0.02 | 0.68175 | 0.00000 | 0.00000 | -839.01 | 1121647.83 |
1246 | 2019.07.31 04:35 | close | 622 | 0.02 | 0.68175 | 0.00000 | 0.00000 | -947.75 | 1120700.08 |
1247 | 2019.07.31 04:35 | close | 621 | 0.02 | 0.68175 | 0.00000 | 0.00000 | -1199.22 | 1119500.87 |
1248 | 2019.07.31 04:35 | close | 620 | 0.02 | 0.68175 | 0.00000 | 0.00000 | -1246.79 | 1118254.08 |
1249 | 2019.08.02 12:55 | buy | 625 | 0.02 | 0.66965 | 0.00000 | 0.00000 | |
1250 | 2019.08.05 03:25 | buy | 626 | 0.02 | 0.66639 | 0.00000 | 0.00000 | |
1251 | 2019.08.05 04:20 | buy | 627 | 0.02 | 0.66420 | 0.00000 | 0.00000 | |
1252 | 2019.08.08 16:40 | close | 627 | 0.02 | 0.66457 | 0.00000 | 0.00000 | 194.56 | 1118448.64 |
1253 | 2019.08.08 16:40 | close | 626 | 0.02 | 0.66457 | 0.00000 | 0.00000 | -549.64 | 1117899.00 |
1254 | 2019.08.08 16:40 | close | 625 | 0.02 | 0.66457 | 0.00000 | 0.00000 | -1643.67 | 1116255.33 |
1255 | 2019.08.23 20:00 | buy | 628 | 0.02 | 0.65838 | 0.00000 | 0.00000 | |
1256 | 2019.08.26 05:50 | close | 628 | 0.02 | 0.65964 | 0.00000 | 0.00000 | 441.95 | 1116697.28 |
1257 | 2019.09.04 09:15 | sell | 629 | 0.02 | 0.66998 | 0.00000 | 0.00000 | |
1258 | 2019.09.04 10:35 | sell | 630 | 0.02 | 0.66985 | 0.00000 | 0.00000 | |
1259 | 2019.09.04 17:10 | close | 630 | 0.02 | 0.66776 | 0.00000 | 0.00000 | 710.28 | 1117407.56 |
1260 | 2019.09.04 17:10 | close | 629 | 0.02 | 0.66776 | 0.00000 | 0.00000 | 754.46 | 1118162.02 |
1261 | 2019.09.09 05:20 | sell | 631 | 0.02 | 0.67760 | 0.00000 | 0.00000 | |
1262 | 2019.09.10 04:15 | sell | 632 | 0.02 | 0.68131 | 0.00000 | 0.00000 | |
1263 | 2019.09.10 05:05 | close | 632 | 0.02 | 0.68012 | 0.00000 | 0.00000 | 404.41 | 1118566.43 |
1264 | 2019.09.10 05:05 | close | 631 | 0.02 | 0.68012 | 0.00000 | 0.00000 | -876.76 | 1117689.67 |
1265 | 2019.09.12 06:50 | sell | 633 | 0.02 | 0.68385 | 0.00000 | 0.00000 | |
1266 | 2019.09.12 11:20 | close | 633 | 0.02 | 0.68196 | 0.00000 | 0.00000 | 642.31 | 1118331.98 |
1267 | 2019.10.04 08:10 | sell | 634 | 0.02 | 0.67540 | 0.00000 | 0.00000 | |
1268 | 2019.10.04 10:40 | close | 634 | 0.02 | 0.67389 | 0.00000 | 0.00000 | 513.15 | 1118845.13 |
1269 | 2019.10.28 19:00 | sell | 635 | 0.02 | 0.68109 | 0.00000 | 0.00000 | |
1270 | 2019.10.29 05:05 | sell | 636 | 0.02 | 0.68109 | 0.00000 | 0.00000 | |
1271 | 2019.10.30 02:00 | close | 636 | 0.02 | 0.68198 | 0.00000 | 0.00000 | -322.81 | 1118522.31 |
1272 | 2019.10.30 02:00 | close | 635 | 0.02 | 0.68198 | 0.00000 | 0.00000 | -343.19 | 1118179.12 |
1273 | 2019.10.31 04:00 | sell | 637 | 0.02 | 0.68325 | 0.00000 | 0.00000 | |
1274 | 2019.10.31 12:10 | close | 637 | 0.02 | 0.68165 | 0.00000 | 0.00000 | 543.70 | 1118722.82 |
1275 | 2019.11.13 11:05 | buy | 638 | 0.02 | 0.67755 | 0.00000 | 0.00000 | |
1276 | 2019.11.13 23:20 | close | 638 | 0.02 | 0.67663 | 0.00000 | 0.00000 | -312.60 | 1118410.22 |
1277 | 2019.12.24 10:55 | sell | 639 | 0.02 | 0.68008 | 0.00000 | 0.00000 | |
1278 | 2019.12.24 12:30 | close | 639 | 0.02 | 0.67930 | 0.00000 | 0.00000 | 265.06 | 1118675.28 |
1279 | 2020.01.15 12:00 | buy | 640 | 0.02 | 0.66572 | 0.00000 | 0.00000 | |
1280 | 2020.01.16 02:20 | close | 640 | 0.02 | 0.66654 | 0.00000 | 0.00000 | 319.92 | 1118995.20 |
1281 | 2020.01.27 12:00 | buy | 641 | 0.02 | 0.65762 | 0.00000 | 0.00000 | |
1282 | 2020.01.29 01:35 | close | 641 | 0.02 | 0.65789 | 0.00000 | 0.00000 | 119.27 | 1119114.48 |
1283 | 2020.01.30 15:00 | buy | 642 | 0.02 | 0.65219 | 0.00000 | 0.00000 | |
1284 | 2020.02.04 05:40 | close | 642 | 0.02 | 0.64979 | 0.00000 | 0.00000 | -774.16 | 1118340.32 |
1285 | 2020.02.21 04:05 | buy | 643 | 0.02 | 0.65004 | 0.00000 | 0.00000 | |
1286 | 2020.02.24 10:25 | buy | 644 | 0.02 | 0.64618 | 0.00000 | 0.00000 | |
1287 | 2020.02.24 16:15 | buy | 645 | 0.02 | 0.64587 | 0.00000 | 0.00000 | |
1288 | 2020.02.25 01:10 | close | 645 | 0.02 | 0.64685 | 0.00000 | 0.00000 | 346.75 | 1118687.06 |
1289 | 2020.02.25 01:10 | close | 644 | 0.02 | 0.64685 | 0.00000 | 0.00000 | 241.42 | 1118928.48 |
1290 | 2020.02.25 01:10 | close | 643 | 0.02 | 0.64685 | 0.00000 | 0.00000 | -1056.35 | 1117872.13 |
1291 | 2020.02.25 15:20 | buy | 646 | 0.02 | 0.64488 | 0.00000 | 0.00000 | |
1292 | 2020.02.26 04:35 | close | 646 | 0.02 | 0.64504 | 0.00000 | 0.00000 | 68.13 | 1117940.26 |
1293 | 2020.02.28 03:15 | buy | 647 | 0.02 | 0.63588 | 0.00000 | 0.00000 | |
1294 | 2020.03.03 19:45 | close | 647 | 0.02 | 0.63302 | 0.00000 | 0.00000 | -944.28 | 1116995.98 |
1295 | 2020.03.12 16:00 | buy | 648 | 0.02 | 0.59792 | 0.00000 | 0.00000 | |
1296 | 2020.03.16 15:45 | buy | 649 | 0.02 | 0.57824 | 0.00000 | 0.00000 | |
1297 | 2020.03.16 23:20 | buy | 650 | 0.02 | 0.57698 | 0.00000 | 0.00000 | |
1298 | 2020.03.17 12:25 | buy | 651 | 0.02 | 0.57635 | 0.00000 | 0.00000 | |
1299 | 2020.03.18 10:40 | buy | 652 | 0.02 | 0.57411 | 0.00000 | 0.00000 | |
1300 | 2020.03.19 18:35 | close | 652 | 0.02 | 0.57746 | 0.00000 | 0.00000 | 1179.51 | 1118175.49 |
1301 | 2020.03.19 18:35 | close | 651 | 0.02 | 0.57746 | 0.00000 | 0.00000 | 432.21 | 1118607.70 |
1302 | 2020.03.19 18:35 | close | 650 | 0.02 | 0.57746 | 0.00000 | 0.00000 | 231.92 | 1118839.62 |
1303 | 2020.03.19 18:35 | close | 649 | 0.02 | 0.57746 | 0.00000 | 0.00000 | -196.19 | 1118643.43 |
1304 | 2020.03.19 18:35 | close | 648 | 0.02 | 0.57746 | 0.00000 | 0.00000 | -6855.20 | 1111788.23 |
1305 | 2020.03.25 12:00 | sell | 653 | 0.02 | 0.59403 | 0.00000 | 0.00000 | |
1306 | 2020.03.25 17:05 | close | 653 | 0.02 | 0.58606 | 0.00000 | 0.00000 | 2708.16 | 1114496.39 |
1307 | 2020.04.07 08:00 | sell | 654 | 0.02 | 0.59983 | 0.00000 | 0.00000 | |
1308 | 2020.04.07 23:00 | close | 654 | 0.02 | 0.59955 | 0.00000 | 0.00000 | 95.14 | 1114591.53 |
1309 | 2020.04.10 09:25 | sell | 655 | 0.02 | 0.61393 | 0.00000 | 0.00000 | |
1310 | 2020.04.10 23:55 | close | 655 | 0.02 | 0.61196 | 0.00000 | 0.00000 | 669.40 | 1115260.93 |
1311 | 2020.04.29 21:25 | sell | 656 | 0.02 | 0.63773 | 0.00000 | 0.00000 | |
1312 | 2020.04.30 10:30 | close | 656 | 0.02 | 0.63738 | 0.00000 | 0.00000 | 57.80 | 1115318.73 |
1313 | 2020.05.04 01:45 | buy | 657 | 0.02 | 0.61488 | 0.00000 | 0.00000 | |
1314 | 2020.05.04 10:50 | close | 657 | 0.02 | 0.61713 | 0.00000 | 0.00000 | 764.39 | 1116083.12 |
1315 | 2020.05.08 04:00 | sell | 658 | 0.02 | 0.63438 | 0.00000 | 0.00000 | |
1316 | 2020.05.08 14:15 | close | 658 | 0.02 | 0.63270 | 0.00000 | 0.00000 | 570.81 | 1116653.93 |
1317 | 2020.05.19 12:00 | sell | 659 | 0.02 | 0.63685 | 0.00000 | 0.00000 | |
1318 | 2020.05.19 15:20 | close | 659 | 0.02 | 0.63448 | 0.00000 | 0.00000 | 805.25 | 1117459.18 |
1319 | 2020.06.03 03:30 | sell | 660 | 0.02 | 0.66669 | 0.00000 | 0.00000 | |
1320 | 2020.06.05 08:00 | sell | 661 | 0.02 | 0.66657 | 0.00000 | 0.00000 | |
1321 | 2020.06.05 15:40 | sell | 662 | 0.02 | 0.67080 | 0.00000 | 0.00000 | |
1322 | 2020.06.08 10:30 | sell | 663 | 0.02 | 0.67285 | 0.00000 | 0.00000 | |
1323 | 2020.06.09 10:00 | close | 663 | 0.02 | 0.66582 | 0.00000 | 0.00000 | 2368.06 | 1119827.23 |
1324 | 2020.06.09 10:00 | close | 662 | 0.02 | 0.66582 | 0.00000 | 0.00000 | 1651.20 | 1121478.43 |
1325 | 2020.06.09 10:00 | close | 661 | 0.02 | 0.66582 | 0.00000 | 0.00000 | 214.06 | 1121692.49 |
1326 | 2020.06.09 10:00 | close | 660 | 0.02 | 0.66582 | 0.00000 | 0.00000 | 173.33 | 1121865.83 |
1327 | 2020.06.11 16:40 | buy | 664 | 0.02 | 0.64865 | 0.00000 | 0.00000 | |
1328 | 2020.06.12 07:10 | close | 664 | 0.02 | 0.64704 | 0.00000 | 0.00000 | -533.17 | 1121332.65 |
1329 | 2020.07.21 12:00 | sell | 665 | 0.02 | 0.66206 | 0.00000 | 0.00000 | |
1330 | 2020.07.22 09:00 | sell | 666 | 0.02 | 0.66648 | 0.00000 | 0.00000 | |
1331 | 2020.07.22 10:40 | close | 666 | 0.02 | 0.66454 | 0.00000 | 0.00000 | 659.15 | 1121991.80 |
1332 | 2020.07.22 10:40 | close | 665 | 0.02 | 0.66454 | 0.00000 | 0.00000 | -863.00 | 1121128.80 |
1333 | 2020.08.28 06:00 | sell | 667 | 0.02 | 0.66121 | 0.00000 | 0.00000 | |
1334 | 2020.09.02 18:30 | close | 667 | 0.02 | 0.66631 | 0.00000 | 0.00000 | -1794.04 | 1119334.75 |
1335 | 2020.09.03 20:00 | buy | 668 | 0.02 | 0.66172 | 0.00000 | 0.00000 | |
1336 | 2020.09.04 10:15 | close | 668 | 0.02 | 0.66208 | 0.00000 | 0.00000 | 136.08 | 1119470.83 |
1337 | 2020.09.23 04:00 | buy | 669 | 0.02 | 0.65741 | 0.00000 | 0.00000 | |
1338 | 2020.09.23 21:20 | buy | 670 | 0.02 | 0.65441 | 0.00000 | 0.00000 | |
1339 | 2020.09.24 02:30 | buy | 671 | 0.02 | 0.65320 | 0.00000 | 0.00000 | |
1340 | 2020.09.24 18:35 | close | 671 | 0.02 | 0.65223 | 0.00000 | 0.00000 | -329.55 | 1119141.28 |
1341 | 2020.09.24 18:35 | close | 670 | 0.02 | 0.65223 | 0.00000 | 0.00000 | -699.33 | 1118441.95 |
1342 | 2020.09.24 18:35 | close | 669 | 0.02 | 0.65223 | 0.00000 | 0.00000 | -1718.53 | 1116723.42 |
1343 | 2020.10.07 01:10 | buy | 672 | 0.02 | 0.65199 | 0.00000 | 0.00000 | |
1344 | 2020.10.07 09:35 | close | 672 | 0.02 | 0.65440 | 0.00000 | 0.00000 | 818.78 | 1117542.20 |
1345 | 2020.10.20 12:40 | buy | 673 | 0.02 | 0.63937 | 0.00000 | 0.00000 | |
1346 | 2020.10.21 19:20 | close | 673 | 0.02 | 0.64436 | 0.00000 | 0.00000 | 1709.05 | 1119251.25 |
1347 | 2020.11.10 11:40 | sell | 674 | 0.02 | 0.66592 | 0.00000 | 0.00000 | |
1348 | 2020.11.10 17:45 | close | 674 | 0.02 | 0.66409 | 0.00000 | 0.00000 | 621.80 | 1119873.05 |
1349 | 2020.11.11 11:50 | sell | 675 | 0.02 | 0.66971 | 0.00000 | 0.00000 | |
1350 | 2020.11.12 06:05 | close | 675 | 0.02 | 0.66658 | 0.00000 | 0.00000 | 1002.41 | 1120875.45 |
1351 | 2020.12.10 20:00 | sell | 676 | 0.02 | 0.66840 | 0.00000 | 0.00000 | |
1352 | 2020.12.11 02:00 | close | 676 | 0.02 | 0.66672 | 0.00000 | 0.00000 | 550.48 | 1121425.93 |
1353 | 2020.12.11 09:25 | sell | 677 | 0.02 | 0.67058 | 0.00000 | 0.00000 | |
1354 | 2020.12.11 10:25 | close | 677 | 0.02 | 0.66873 | 0.00000 | 0.00000 | 628.62 | 1122054.55 |
1355 | 2020.12.24 16:00 | sell | 678 | 0.02 | 0.67662 | 0.00000 | 0.00000 | |
1356 | 2020.12.28 15:05 | close | 678 | 0.02 | 0.67555 | 0.00000 | 0.00000 | 322.82 | 1122377.37 |
1357 | 2021.01.28 02:55 | buy | 679 | 0.02 | 0.67910 | 0.00000 | 0.00000 | |
1358 | 2021.01.28 15:50 | close | 679 | 0.02 | 0.67892 | 0.00000 | 0.00000 | -61.16 | 1122316.21 |
1359 | 2021.02.04 12:00 | sell | 680 | 0.02 | 0.68836 | 0.00000 | 0.00000 | |
1360 | 2021.02.04 16:45 | close | 680 | 0.02 | 0.68666 | 0.00000 | 0.00000 | 577.71 | 1122893.92 |
1361 | 2021.02.17 20:00 | sell | 681 | 0.02 | 0.69621 | 0.00000 | 0.00000 | |
1362 | 2021.02.18 11:05 | sell | 682 | 0.02 | 0.69778 | 0.00000 | 0.00000 | |
1363 | 2021.02.18 17:15 | close | 682 | 0.02 | 0.69530 | 0.00000 | 0.00000 | 842.74 | 1123736.66 |
1364 | 2021.02.18 17:15 | close | 681 | 0.02 | 0.69530 | 0.00000 | 0.00000 | 248.11 | 1123984.77 |
1365 | 2021.02.22 10:30 | sell | 683 | 0.02 | 0.70912 | 0.00000 | 0.00000 | |
1366 | 2021.02.22 18:40 | sell | 684 | 0.02 | 0.70912 | 0.00000 | 0.00000 | |
1367 | 2021.02.26 01:05 | close | 684 | 0.02 | 0.71253 | 0.00000 | 0.00000 | -1281.00 | 1122703.77 |
1368 | 2021.02.26 01:05 | close | 683 | 0.02 | 0.71253 | 0.00000 | 0.00000 | -1281.00 | 1121422.77 |
1369 | 2021.03.23 08:00 | buy | 685 | 0.02 | 0.71204 | 0.00000 | 0.00000 | |
1370 | 2021.03.23 15:35 | close | 685 | 0.02 | 0.71427 | 0.00000 | 0.00000 | 757.76 | 1122180.53 |
1371 | 2021.04.09 08:05 | buy | 686 | 0.02 | 0.70603 | 0.00000 | 0.00000 | |
1372 | 2021.04.13 12:35 | close | 686 | 0.02 | 0.70461 | 0.00000 | 0.00000 | -454.97 | 1121725.56 |
1373 | 2021.04.15 15:45 | sell | 687 | 0.02 | 0.71587 | 0.00000 | 0.00000 | |
1374 | 2021.04.15 17:05 | close | 687 | 0.02 | 0.71387 | 0.00000 | 0.00000 | 679.67 | 1122405.23 |
1375 | 2021.05.13 12:00 | buy | 688 | 0.02 | 0.70037 | 0.00000 | 0.00000 | |
1376 | 2021.05.14 09:10 | buy | 689 | 0.02 | 0.69918 | 0.00000 | 0.00000 | |
1377 | 2021.05.14 13:20 | close | 689 | 0.02 | 0.70018 | 0.00000 | 0.00000 | 339.88 | 1122745.11 |
1378 | 2021.05.14 13:20 | close | 688 | 0.02 | 0.70018 | 0.00000 | 0.00000 | -50.80 | 1122694.31 |
1379 | 2021.07.02 12:00 | buy | 690 | 0.02 | 0.69035 | 0.00000 | 0.00000 | |
1380 | 2021.07.02 15:30 | buy | 691 | 0.02 | 0.69037 | 0.00000 | 0.00000 | |
1381 | 2021.07.02 15:45 | close | 691 | 0.02 | 0.69176 | 0.00000 | 0.00000 | 472.46 | 1123166.77 |
1382 | 2021.07.02 15:45 | close | 690 | 0.02 | 0.69176 | 0.00000 | 0.00000 | 479.26 | 1123646.03 |
1383 | 2021.07.08 12:00 | buy | 692 | 0.02 | 0.68276 | 0.00000 | 0.00000 | |
1384 | 2021.07.09 04:30 | buy | 693 | 0.02 | 0.67868 | 0.00000 | 0.00000 | |
1385 | 2021.07.13 05:55 | close | 693 | 0.02 | 0.68556 | 0.00000 | 0.00000 | 2365.95 | 1126011.98 |
1386 | 2021.07.13 05:55 | close | 692 | 0.02 | 0.68556 | 0.00000 | 0.00000 | 992.98 | 1127004.96 |
1387 | 2021.07.19 13:40 | buy | 694 | 0.02 | 0.67746 | 0.00000 | 0.00000 | |
1388 | 2021.07.20 09:50 | buy | 695 | 0.02 | 0.67214 | 0.00000 | 0.00000 | |
1389 | 2021.07.22 10:15 | close | 695 | 0.02 | 0.67617 | 0.00000 | 0.00000 | 1424.78 | 1128429.74 |
1390 | 2021.07.22 10:15 | close | 694 | 0.02 | 0.67617 | 0.00000 | 0.00000 | -369.61 | 1128060.13 |
1391 | 2021.07.27 20:00 | buy | 696 | 0.02 | 0.67257 | 0.00000 | 0.00000 | |
1392 | 2021.07.28 04:05 | close | 696 | 0.02 | 0.67439 | 0.00000 | 0.00000 | 632.35 | 1128692.48 |
1393 | 2021.07.28 16:45 | buy | 697 | 0.02 | 0.67114 | 0.00000 | 0.00000 | |
1394 | 2021.07.29 04:15 | buy | 698 | 0.02 | 0.67035 | 0.00000 | 0.00000 | |
1395 | 2021.07.29 09:20 | close | 698 | 0.02 | 0.67132 | 0.00000 | 0.00000 | 329.67 | 1129022.15 |
1396 | 2021.07.29 09:20 | close | 697 | 0.02 | 0.67132 | 0.00000 | 0.00000 | 102.47 | 1129124.62 |
1397 | 2021.07.30 17:35 | buy | 699 | 0.02 | 0.66691 | 0.00000 | 0.00000 | |
1398 | 2021.08.02 15:20 | close | 699 | 0.02 | 0.66699 | 0.00000 | 0.00000 | 40.96 | 1129165.58 |
1399 | 2021.08.16 08:45 | buy | 700 | 0.02 | 0.67202 | 0.00000 | 0.00000 | |
1400 | 2021.08.17 04:35 | buy | 701 | 0.02 | 0.66755 | 0.00000 | 0.00000 | |
1401 | 2021.08.18 06:50 | close | 701 | 0.02 | 0.66404 | 0.00000 | 0.00000 | -1179.16 | 1127986.41 |
1402 | 2021.08.18 06:50 | close | 700 | 0.02 | 0.66404 | 0.00000 | 0.00000 | -2684.60 | 1125301.82 |
1403 | 2021.08.26 14:55 | sell | 702 | 0.02 | 0.66558 | 0.00000 | 0.00000 | |
1404 | 2021.08.26 23:40 | close | 702 | 0.02 | 0.66456 | 0.00000 | 0.00000 | 346.73 | 1125648.55 |
1405 | 2021.08.30 15:20 | sell | 703 | 0.02 | 0.66797 | 0.00000 | 0.00000 | |
1406 | 2021.08.31 15:05 | close | 703 | 0.02 | 0.66881 | 0.00000 | 0.00000 | -305.90 | 1125342.64 |
1407 | 2021.09.02 15:50 | sell | 704 | 0.02 | 0.67731 | 0.00000 | 0.00000 | |
1408 | 2021.09.03 03:05 | close | 704 | 0.02 | 0.67649 | 0.00000 | 0.00000 | 258.36 | 1125601.00 |
1409 | 2021.09.06 15:05 | sell | 705 | 0.02 | 0.68152 | 0.00000 | 0.00000 | |
1410 | 2021.09.06 20:10 | close | 705 | 0.02 | 0.68044 | 0.00000 | 0.00000 | 367.12 | 1125968.12 |
1411 | 2021.10.19 20:00 | sell | 706 | 0.02 | 0.69026 | 0.00000 | 0.00000 | |
1412 | 2021.10.21 09:55 | close | 706 | 0.02 | 0.68817 | 0.00000 | 0.00000 | 628.96 | 1126597.08 |
1413 | 2021.11.03 17:35 | buy | 707 | 0.02 | 0.67754 | 0.00000 | 0.00000 | |
1414 | 2021.11.04 01:15 | close | 707 | 0.02 | 0.67984 | 0.00000 | 0.00000 | 823.08 | 1127420.16 |
1415 | 2021.11.04 16:00 | buy | 708 | 0.02 | 0.67675 | 0.00000 | 0.00000 | |
1416 | 2021.11.05 09:25 | buy | 709 | 0.02 | 0.67387 | 0.00000 | 0.00000 | |
1417 | 2021.11.05 13:30 | close | 709 | 0.02 | 0.67553 | 0.00000 | 0.00000 | 564.24 | 1127984.40 |
1418 | 2021.11.05 13:30 | close | 708 | 0.02 | 0.67553 | 0.00000 | 0.00000 | -400.92 | 1127583.47 |
1419 | 2021.11.26 23:46 | buy | 710 | 0.02 | 0.65489 | 0.00000 | 0.00000 | |
1420 | 2021.11.30 08:00 | buy | 711 | 0.02 | 0.65447 | 0.00000 | 0.00000 | |
1421 | 2021.12.03 04:00 | buy | 712 | 0.02 | 0.65080 | 0.00000 | 0.00000 | |
1422 | 2021.12.03 16:25 | buy | 713 | 0.02 | 0.64825 | 0.00000 | 0.00000 | |
1423 | 2021.12.06 17:15 | close | 713 | 0.02 | 0.65107 | 0.00000 | 0.00000 | 972.18 | 1128555.65 |
1424 | 2021.12.06 17:15 | close | 712 | 0.02 | 0.65107 | 0.00000 | 0.00000 | 105.53 | 1128661.18 |
1425 | 2021.12.06 17:15 | close | 711 | 0.02 | 0.65107 | 0.00000 | 0.00000 | -1072.93 | 1127588.25 |
1426 | 2021.12.06 17:15 | close | 710 | 0.02 | 0.65107 | 0.00000 | 0.00000 | -1188.15 | 1126400.10 |
1427 | 2022.01.18 12:40 | buy | 714 | 0.02 | 0.65744 | 0.00000 | 0.00000 | |
1428 | 2022.01.18 17:35 | close | 714 | 0.02 | 0.65931 | 0.00000 | 0.00000 | 635.60 | 1127035.70 |
1429 | 2022.01.24 12:00 | buy | 715 | 0.02 | 0.65237 | 0.00000 | 0.00000 | |
1430 | 2022.01.25 02:35 | close | 715 | 0.02 | 0.65537 | 0.00000 | 0.00000 | 1033.50 | 1128069.20 |
1431 | 2022.02.10 12:10 | sell | 716 | 0.02 | 0.66434 | 0.00000 | 0.00000 | |
1432 | 2022.02.10 21:15 | close | 716 | 0.02 | 0.66480 | 0.00000 | 0.00000 | -156.38 | 1127912.82 |
1433 | 2022.02.23 12:00 | sell | 717 | 0.02 | 0.66842 | 0.00000 | 0.00000 | |
1434 | 2022.02.23 17:00 | close | 717 | 0.02 | 0.66681 | 0.00000 | 0.00000 | 547.30 | 1128460.12 |
1435 | 2022.03.07 04:00 | sell | 718 | 0.02 | 0.68379 | 0.00000 | 0.00000 | |
1436 | 2022.03.08 07:10 | close | 718 | 0.02 | 0.67511 | 0.00000 | 0.00000 | 2929.98 | 1131390.09 |
1437 | 2022.03.17 01:25 | sell | 719 | 0.02 | 0.68683 | 0.00000 | 0.00000 | |
1438 | 2022.03.17 14:05 | sell | 720 | 0.02 | 0.68995 | 0.00000 | 0.00000 | |
1439 | 2022.03.18 08:45 | sell | 721 | 0.02 | 0.69225 | 0.00000 | 0.00000 | |
1440 | 2022.03.21 11:45 | close | 721 | 0.02 | 0.68918 | 0.00000 | 0.00000 | 1023.17 | 1132413.26 |
1441 | 2022.03.21 11:45 | close | 720 | 0.02 | 0.68918 | 0.00000 | 0.00000 | 220.98 | 1132634.24 |
1442 | 2022.03.21 11:45 | close | 719 | 0.02 | 0.68918 | 0.00000 | 0.00000 | -839.55 | 1131794.69 |
1443 | 2022.03.22 11:45 | sell | 722 | 0.02 | 0.69274 | 0.00000 | 0.00000 | |
1444 | 2022.03.22 20:35 | sell | 723 | 0.02 | 0.69525 | 0.00000 | 0.00000 | |
1445 | 2022.03.23 12:20 | sell | 724 | 0.02 | 0.69815 | 0.00000 | 0.00000 | |
1446 | 2022.03.23 18:30 | sell | 725 | 0.02 | 0.69926 | 0.00000 | 0.00000 | |
1447 | 2022.03.25 03:15 | close | 725 | 0.02 | 0.69713 | 0.00000 | 0.00000 | 642.50 | 1132437.19 |
1448 | 2022.03.25 03:15 | close | 724 | 0.02 | 0.69713 | 0.00000 | 0.00000 | 265.20 | 1132702.39 |
1449 | 2022.03.25 03:15 | close | 723 | 0.02 | 0.69713 | 0.00000 | 0.00000 | -740.89 | 1131961.50 |
1450 | 2022.03.25 03:15 | close | 722 | 0.02 | 0.69713 | 0.00000 | 0.00000 | -1594.06 | 1130367.44 |
1451 | 2022.03.31 12:15 | buy | 726 | 0.02 | 0.69091 | 0.00000 | 0.00000 | |
1452 | 2022.03.31 16:20 | close | 726 | 0.02 | 0.69304 | 0.00000 | 0.00000 | 723.88 | 1131091.32 |
1453 | 2022.04.05 08:00 | sell | 727 | 0.02 | 0.70391 | 0.00000 | 0.00000 | |
1454 | 2022.04.05 22:50 | close | 727 | 0.02 | 0.70417 | 0.00000 | 0.00000 | -88.38 | 1131002.94 |
1455 | 2022.04.11 20:00 | buy | 728 | 0.02 | 0.69076 | 0.00000 | 0.00000 | |
1456 | 2022.04.12 08:20 | close | 728 | 0.02 | 0.69212 | 0.00000 | 0.00000 | 475.99 | 1131478.92 |
1457 | 2022.04.22 20:00 | buy | 729 | 0.02 | 0.69396 | 0.00000 | 0.00000 | |
1458 | 2022.04.25 21:30 | close | 729 | 0.02 | 0.68788 | 0.00000 | 0.00000 | -2052.53 | 1129426.39 |
1459 | 2022.05.04 16:00 | sell | 730 | 0.02 | 0.70011 | 0.00000 | 0.00000 | |
1460 | 2022.05.05 13:35 | close | 730 | 0.02 | 0.70408 | 0.00000 | 0.00000 | -1410.49 | 1128015.90 |
1461 | 2022.05.10 04:00 | buy | 731 | 0.02 | 0.68722 | 0.00000 | 0.00000 | |
1462 | 2022.05.10 08:20 | close | 731 | 0.02 | 0.69227 | 0.00000 | 0.00000 | 1716.26 | 1129732.16 |
1463 | 2022.05.12 08:25 | buy | 732 | 0.02 | 0.68592 | 0.00000 | 0.00000 | |
1464 | 2022.05.12 19:45 | close | 732 | 0.02 | 0.68887 | 0.00000 | 0.00000 | 1002.54 | 1130734.70 |
1465 | 2022.05.19 12:00 | buy | 733 | 0.02 | 0.68196 | 0.00000 | 0.00000 | |
1466 | 2022.05.20 10:20 | close | 733 | 0.02 | 0.68575 | 0.00000 | 0.00000 | 1301.80 | 1132036.49 |
1467 | 2022.05.31 12:00 | sell | 734 | 0.02 | 0.69072 | 0.00000 | 0.00000 | |
1468 | 2022.05.31 12:20 | close | 734 | 0.02 | 0.68902 | 0.00000 | 0.00000 | 577.83 | 1132614.32 |
1469 | 2022.06.07 09:50 | sell | 735 | 0.02 | 0.70007 | 0.00000 | 0.00000 | |
1470 | 2022.06.08 06:15 | close | 735 | 0.02 | 0.70243 | 0.00000 | 0.00000 | -822.51 | 1131791.81 |
1471 | 2022.06.23 02:25 | buy | 736 | 0.02 | 0.66485 | 0.00000 | 0.00000 | |
1472 | 2022.06.27 16:10 | close | 736 | 0.02 | 0.66498 | 0.00000 | 0.00000 | 71.71 | 1131863.52 |
1473 | 2022.06.29 12:00 | buy | 737 | 0.02 | 0.65732 | 0.00000 | 0.00000 | |
1474 | 2022.06.30 11:45 | close | 737 | 0.02 | 0.65835 | 0.00000 | 0.00000 | 391.35 | 1132254.87 |
1475 | 2022.08.02 08:00 | buy | 738 | 0.02 | 0.66212 | 0.00000 | 0.00000 | |
1476 | 2022.08.02 18:00 | close | 738 | 0.02 | 0.66283 | 0.00000 | 0.00000 | 241.27 | 1132496.14 |
1477 | 2022.08.18 06:55 | buy | 739 | 0.02 | 0.65886 | 0.00000 | 0.00000 | |
1478 | 2022.08.18 08:30 | close | 739 | 0.02 | 0.65983 | 0.00000 | 0.00000 | 329.61 | 1132825.75 |
1479 | 2022.08.23 20:05 | sell | 740 | 0.02 | 0.66868 | 0.00000 | 0.00000 | |
1480 | 2022.08.24 04:55 | close | 740 | 0.02 | 0.66662 | 0.00000 | 0.00000 | 679.75 | 1133505.50 |
1481 | 2022.08.26 15:20 | sell | 741 | 0.02 | 0.67293 | 0.00000 | 0.00000 | |
1482 | 2022.08.26 16:35 | close | 741 | 0.02 | 0.67156 | 0.00000 | 0.00000 | 465.61 | 1133971.11 |
1483 | 2022.09.08 11:35 | buy | 742 | 0.02 | 0.65699 | 0.00000 | 0.00000 | |
1484 | 2022.09.08 16:05 | buy | 743 | 0.02 | 0.65475 | 0.00000 | 0.00000 | |
1485 | 2022.09.09 06:55 | close | 743 | 0.02 | 0.65858 | 0.00000 | 0.00000 | 1315.21 | 1135286.31 |
1486 | 2022.09.09 06:55 | close | 742 | 0.02 | 0.65858 | 0.00000 | 0.00000 | 554.05 | 1135840.36 |
1487 | 2022.09.13 17:05 | buy | 744 | 0.02 | 0.65207 | 0.00000 | 0.00000 | |
1488 | 2022.09.14 10:20 | buy | 745 | 0.02 | 0.64518 | 0.00000 | 0.00000 | |
1489 | 2022.09.19 20:00 | close | 745 | 0.02 | 0.64794 | 0.00000 | 0.00000 | 1006.67 | 1136847.03 |
1490 | 2022.09.19 20:00 | close | 744 | 0.02 | 0.64794 | 0.00000 | 0.00000 | -1320.76 | 1135526.27 |
1491 | 2022.09.22 10:00 | buy | 746 | 0.02 | 0.63459 | 0.00000 | 0.00000 | |
1492 | 2022.09.22 10:45 | close | 746 | 0.02 | 0.64420 | 0.00000 | 0.00000 | 3265.38 | 1138791.65 |
1493 | 2022.10.03 20:05 | sell | 747 | 0.02 | 0.64557 | 0.00000 | 0.00000 | |
1494 | 2022.10.04 06:35 | close | 747 | 0.02 | 0.64157 | 0.00000 | 0.00000 | 1338.93 | 1140130.58 |
1495 | 2022.10.11 08:00 | buy | 748 | 0.02 | 0.62634 | 0.00000 | 0.00000 | |
1496 | 2022.10.11 15:35 | close | 748 | 0.02 | 0.62812 | 0.00000 | 0.00000 | 604.80 | 1140735.38 |
1497 | 2022.10.12 04:45 | buy | 749 | 0.02 | 0.62322 | 0.00000 | 0.00000 | |
1498 | 2022.10.12 11:00 | buy | 750 | 0.02 | 0.62201 | 0.00000 | 0.00000 | |
1499 | 2022.10.12 15:00 | buy | 751 | 0.02 | 0.62254 | 0.00000 | 0.00000 | |
1500 | 2022.10.12 17:30 | close | 751 | 0.02 | 0.62483 | 0.00000 | 0.00000 | 778.06 | 1141513.44 |
1501 | 2022.10.12 17:30 | close | 750 | 0.02 | 0.62483 | 0.00000 | 0.00000 | 958.13 | 1142471.57 |
1502 | 2022.10.12 17:30 | close | 749 | 0.02 | 0.62483 | 0.00000 | 0.00000 | 547.02 | 1143018.59 |
1503 | 2022.12.15 16:20 | buy | 752 | 0.02 | 0.62567 | 0.00000 | 0.00000 | |
1504 | 2022.12.19 12:45 | close | 752 | 0.02 | 0.62608 | 0.00000 | 0.00000 | 166.79 | 1143185.38 |
1505 | 2023.01.11 16:00 | sell | 753 | 0.02 | 0.64078 | 0.00000 | 0.00000 | |
1506 | 2023.01.12 09:10 | close | 753 | 0.02 | 0.64309 | 0.00000 | 0.00000 | -845.95 | 1142339.43 |
1507 | 2023.01.12 15:35 | sell | 754 | 0.02 | 0.64723 | 0.00000 | 0.00000 | |
1508 | 2023.01.12 19:15 | sell | 755 | 0.02 | 0.64610 | 0.00000 | 0.00000 | |
1509 | 2023.01.13 10:30 | sell | 756 | 0.02 | 0.64826 | 0.00000 | 0.00000 | |
1510 | 2023.01.13 14:35 | close | 756 | 0.02 | 0.64551 | 0.00000 | 0.00000 | 934.31 | 1143273.74 |
1511 | 2023.01.13 14:35 | close | 755 | 0.02 | 0.64551 | 0.00000 | 0.00000 | 180.08 | 1143453.81 |
1512 | 2023.01.13 14:35 | close | 754 | 0.02 | 0.64551 | 0.00000 | 0.00000 | 564.00 | 1144017.81 |
1513 | 2023.01.23 20:00 | sell | 757 | 0.02 | 0.64869 | 0.00000 | 0.00000 | |
1514 | 2023.01.24 09:55 | close | 757 | 0.02 | 0.64766 | 0.00000 | 0.00000 | 329.59 | 1144347.39 |
1515 | 2023.01.24 16:35 | sell | 758 | 0.02 | 0.64974 | 0.00000 | 0.00000 | |
1516 | 2023.01.25 16:55 | close | 758 | 0.02 | 0.65107 | 0.00000 | 0.00000 | -472.26 | 1143875.13 |
1517 | 2023.02.03 17:05 | buy | 759 | 0.02 | 0.64278 | 0.00000 | 0.00000 | |
1518 | 2023.02.06 06:40 | close | 759 | 0.02 | 0.64263 | 0.00000 | 0.00000 | -37.19 | 1143837.94 |
1519 | 2023.02.06 17:20 | buy | 760 | 0.02 | 0.63692 | 0.00000 | 0.00000 | |
1520 | 2023.02.07 03:00 | close | 760 | 0.02 | 0.63948 | 0.00000 | 0.00000 | 883.45 | 1144721.38 |
1521 | 2023.03.06 12:00 | buy | 761 | 0.02 | 0.62923 | 0.00000 | 0.00000 | |
1522 | 2023.03.07 04:10 | close | 761 | 0.02 | 0.62760 | 0.00000 | 0.00000 | -540.02 | 1144181.36 |
1523 | 2023.03.10 16:15 | buy | 762 | 0.02 | 0.61049 | 0.00000 | 0.00000 | |
1524 | 2023.03.13 15:50 | buy | 763 | 0.02 | 0.60385 | 0.00000 | 0.00000 | |
1525 | 2023.03.15 05:10 | close | 763 | 0.02 | 0.61179 | 0.00000 | 0.00000 | 2725.12 | 1146906.48 |
1526 | 2023.03.15 05:10 | close | 762 | 0.02 | 0.61179 | 0.00000 | 0.00000 | 482.97 | 1147389.45 |
1527 | 2023.03.17 08:00 | sell | 764 | 0.02 | 0.62206 | 0.00000 | 0.00000 | |
1528 | 2023.03.17 18:45 | close | 764 | 0.02 | 0.61982 | 0.00000 | 0.00000 | 761.11 | 1148150.56 |
1529 | 2023.04.07 22:20 | buy | 765 | 0.02 | 0.60250 | 0.00000 | 0.00000 | |
1530 | 2023.04.10 09:35 | close | 765 | 0.02 | 0.60378 | 0.00000 | 0.00000 | 448.63 | 1148599.19 |
1531 | 2023.04.24 03:05 | buy | 766 | 0.02 | 0.59652 | 0.00000 | 0.00000 | |
1532 | 2023.04.25 04:55 | buy | 767 | 0.02 | 0.59378 | 0.00000 | 0.00000 | |
1533 | 2023.04.25 10:30 | buy | 768 | 0.02 | 0.59231 | 0.00000 | 0.00000 | |
1534 | 2023.04.27 08:40 | close | 768 | 0.02 | 0.59061 | 0.00000 | 0.00000 | -522.46 | 1148076.73 |
1535 | 2023.04.27 08:40 | close | 767 | 0.02 | 0.59061 | 0.00000 | 0.00000 | -1021.86 | 1147054.86 |
1536 | 2023.04.27 08:40 | close | 766 | 0.02 | 0.59061 | 0.00000 | 0.00000 | -1938.94 | 1145115.93 |
1537 | 2023.05.05 12:00 | sell | 769 | 0.02 | 0.60009 | 0.00000 | 0.00000 | |
1538 | 2023.05.08 03:50 | close | 769 | 0.02 | 0.60063 | 0.00000 | 0.00000 | -203.85 | 1144912.07 |
1539 | 2023.05.08 12:00 | sell | 770 | 0.02 | 0.60278 | 0.00000 | 0.00000 | |
1540 | 2023.05.08 20:10 | close | 770 | 0.02 | 0.60297 | 0.00000 | 0.00000 | -64.56 | 1144847.51 |
1541 | 2023.05.22 12:00 | buy | 771 | 0.02 | 0.59494 | 0.00000 | 0.00000 | |
1542 | 2023.05.22 17:05 | close | 771 | 0.02 | 0.59638 | 0.00000 | 0.00000 | 489.22 | 1145336.73 |
1543 | 2023.05.24 17:25 | buy | 772 | 0.02 | 0.59189 | 0.00000 | 0.00000 | |
1544 | 2023.05.25 09:25 | close | 772 | 0.02 | 0.59202 | 0.00000 | 0.00000 | 85.47 | 1145422.20 |
1545 | 2023.06.07 13:20 | sell | 773 | 0.02 | 0.60659 | 0.00000 | 0.00000 | |
1546 | 2023.06.07 17:50 | close | 773 | 0.02 | 0.60552 | 0.00000 | 0.00000 | 363.55 | 1145785.75 |
1547 | 2023.06.21 12:00 | buy | 774 | 0.02 | 0.60658 | 0.00000 | 0.00000 | |
1548 | 2023.06.22 08:00 | buy | 775 | 0.02 | 0.60398 | 0.00000 | 0.00000 | |
1549 | 2023.06.22 12:25 | close | 775 | 0.02 | 0.60742 | 0.00000 | 0.00000 | 1168.52 | 1146954.27 |
1550 | 2023.06.22 12:25 | close | 774 | 0.02 | 0.60742 | 0.00000 | 0.00000 | 326.64 | 1147280.91 |
1551 | 2023.06.23 08:00 | buy | 776 | 0.02 | 0.60082 | 0.00000 | 0.00000 | |
1552 | 2023.06.26 09:15 | buy | 777 | 0.02 | 0.59772 | 0.00000 | 0.00000 | |
1553 | 2023.06.26 10:40 | buy | 778 | 0.02 | 0.59749 | 0.00000 | 0.00000 | |
1554 | 2023.06.27 02:50 | close | 778 | 0.02 | 0.59807 | 0.00000 | 0.00000 | 210.79 | 1147491.70 |
1555 | 2023.06.27 02:50 | close | 777 | 0.02 | 0.59807 | 0.00000 | 0.00000 | 132.66 | 1147624.35 |
1556 | 2023.06.27 02:50 | close | 776 | 0.02 | 0.59807 | 0.00000 | 0.00000 | -906.62 | 1146717.74 |
1557 | 2023.06.28 20:40 | buy | 779 | 0.02 | 0.59267 | 0.00000 | 0.00000 | |
1558 | 2023.06.29 04:20 | close | 779 | 0.02 | 0.59326 | 0.00000 | 0.00000 | 241.72 | 1146959.46 |
1559 | 2023.07.18 16:00 | buy | 780 | 0.02 | 0.58351 | 0.00000 | 0.00000 | |
1560 | 2023.07.18 17:30 | close | 780 | 0.02 | 0.58550 | 0.00000 | 0.00000 | 675.95 | 1147635.41 |
1561 | 2023.07.19 11:50 | buy | 781 | 0.02 | 0.58162 | 0.00000 | 0.00000 | |
1562 | 2023.07.19 17:10 | close | 781 | 0.02 | 0.58242 | 0.00000 | 0.00000 | 271.75 | 1147907.16 |
1563 | 2023.08.02 08:10 | buy | 782 | 0.02 | 0.57651 | 0.00000 | 0.00000 | |
1564 | 2023.08.03 08:25 | close | 782 | 0.02 | 0.57447 | 0.00000 | 0.00000 | -651.75 | 1147255.41 |
1565 | 2023.08.08 12:35 | buy | 783 | 0.02 | 0.56978 | 0.00000 | 0.00000 | |
1566 | 2023.08.08 20:35 | close | 783 | 0.02 | 0.57177 | 0.00000 | 0.00000 | 676.07 | 1147931.48 |
1567 | 2023.08.14 04:20 | buy | 784 | 0.02 | 0.56802 | 0.00000 | 0.00000 | |
1568 | 2023.08.14 11:00 | close | 784 | 0.02 | 0.56901 | 0.00000 | 0.00000 | 336.34 | 1148267.82 |
1569 | 2023.09.11 08:00 | sell | 785 | 0.02 | 0.57307 | 0.00000 | 0.00000 | |
1570 | 2023.09.11 21:05 | close | 785 | 0.02 | 0.57292 | 0.00000 | 0.00000 | 50.97 | 1148318.79 |
1571 | 2023.09.29 12:50 | sell | 786 | 0.02 | 0.59087 | 0.00000 | 0.00000 | |
1572 | 2023.10.02 05:30 | close | 786 | 0.02 | 0.58835 | 0.00000 | 0.00000 | 835.97 | 1149154.75 |
1573 | 2023.10.03 08:00 | buy | 787 | 0.02 | 0.58098 | 0.00000 | 0.00000 | |
1574 | 2023.10.04 07:15 | close | 787 | 0.02 | 0.58117 | 0.00000 | 0.00000 | 78.33 | 1149233.08 |
1575 | 2023.10.12 12:00 | buy | 788 | 0.02 | 0.57737 | 0.00000 | 0.00000 | |
1576 | 2023.10.13 12:10 | buy | 789 | 0.02 | 0.57296 | 0.00000 | 0.00000 | |
1577 | 2023.10.16 05:20 | close | 789 | 0.02 | 0.57020 | 0.00000 | 0.00000 | -924.04 | 1148309.03 |
1578 | 2023.10.16 05:20 | close | 788 | 0.02 | 0.57020 | 0.00000 | 0.00000 | -2408.75 | 1145900.29 |
1579 | 2023.10.19 04:40 | buy | 790 | 0.02 | 0.56713 | 0.00000 | 0.00000 | |
1580 | 2023.10.19 19:25 | close | 790 | 0.02 | 0.56758 | 0.00000 | 0.00000 | 152.90 | 1146053.19 |
1581 | 2023.10.20 11:00 | buy | 791 | 0.02 | 0.56160 | 0.00000 | 0.00000 | |
1582 | 2023.10.23 01:20 | close | 791 | 0.02 | 0.56418 | 0.00000 | 0.00000 | 890.42 | 1146943.60 |
1583 | 2023.10.30 13:40 | sell | 792 | 0.02 | 0.57565 | 0.00000 | 0.00000 | |
1584 | 2023.10.31 02:00 | close | 792 | 0.02 | 0.57442 | 0.00000 | 0.00000 | 397.61 | 1147341.21 |
1585 | 2023.11.10 12:30 | buy | 793 | 0.02 | 0.57333 | 0.00000 | 0.00000 | |
1586 | 2023.11.13 01:25 | close | 793 | 0.02 | 0.57433 | 0.00000 | 0.00000 | 353.54 | 1147694.75 |
1587 | 2023.11.28 21:55 | sell | 794 | 0.02 | 0.58391 | 0.00000 | 0.00000 | |
1588 | 2023.11.29 02:35 | close | 794 | 0.02 | 0.58268 | 0.00000 | 0.00000 | 397.59 | 1148092.33 |
1589 | 2023.12.05 08:00 | buy | 795 | 0.02 | 0.57418 | 0.00000 | 0.00000 | |
1590 | 2023.12.06 02:20 | close | 795 | 0.02 | 0.57446 | 0.00000 | 0.00000 | 108.90 | 1148201.23 |
1591 | 2024.01.17 08:00 | buy | 796 | 0.02 | 0.56602 | 0.00000 | 0.00000 | |
1592 | 2024.01.17 14:25 | close | 796 | 0.02 | 0.56740 | 0.00000 | 0.00000 | 468.86 | 1148670.09 |
1593 | 2024.01.19 12:00 | sell | 797 | 0.02 | 0.57303 | 0.00000 | 0.00000 | |
1594 | 2024.01.19 17:15 | close | 797 | 0.02 | 0.57186 | 0.00000 | 0.00000 | 397.55 | 1149067.64 |
1595 | 2024.02.07 20:10 | sell | 798 | 0.02 | 0.56989 | 0.00000 | 0.00000 | |
1596 | 2024.02.08 07:50 | close | 798 | 0.02 | 0.56938 | 0.00000 | 0.00000 | 112.17 | 1149179.80 |
1597 | 2024.02.16 20:00 | sell | 799 | 0.02 | 0.57590 | 0.00000 | 0.00000 | |
1598 | 2024.02.19 13:55 | close | 799 | 0.02 | 0.57567 | 0.00000 | 0.00000 | 57.78 | 1149237.58 |
1599 | 2024.02.28 08:55 | buy | 800 | 0.02 | 0.57340 | 0.00000 | 0.00000 | |
1600 | 2024.02.29 03:40 | close | 800 | 0.02 | 0.57126 | 0.00000 | 0.00000 | -685.75 | 1148551.83 |
1601 | 2024.03.06 20:00 | sell | 801 | 0.02 | 0.57954 | 0.00000 | 0.00000 | |
1602 | 2024.03.08 01:05 | close | 801 | 0.02 | 0.58075 | 0.00000 | 0.00000 | -492.64 | 1148059.19 |
1603 | 2024.03.21 01:35 | sell | 802 | 0.02 | 0.58405 | 0.00000 | 0.00000 | |
1604 | 2024.03.22 09:00 | close | 802 | 0.02 | 0.58641 | 0.00000 | 0.00000 | -822.26 | 1147236.93 |
1605 | 2024.03.26 12:05 | sell | 803 | 0.02 | 0.58982 | 0.00000 | 0.00000 | |
1606 | 2024.03.28 10:55 | close | 803 | 0.02 | 0.58938 | 0.00000 | 0.00000 | 68.01 | 1147304.94 |
1607 | 2024.04.09 15:10 | sell | 804 | 0.02 | 0.59848 | 0.00000 | 0.00000 | |
1608 | 2024.04.10 14:15 | close | 804 | 0.02 | 0.59839 | 0.00000 | 0.00000 | 10.21 | 1147315.14 |
1609 | 2024.04.16 16:40 | buy | 805 | 0.02 | 0.58460 | 0.00000 | 0.00000 | |
1610 | 2024.04.17 03:20 | close | 805 | 0.02 | 0.58540 | 0.00000 | 0.00000 | 285.55 | 1147600.69 |
1611 | 2024.04.19 04:00 | buy | 806 | 0.02 | 0.58447 | 0.00000 | 0.00000 | |
1612 | 2024.04.19 20:00 | close | 806 | 0.02 | 0.58426 | 0.00000 | 0.00000 | -71.34 | 1147529.35 |
1613 | 2024.04.26 16:55 | sell | 807 | 0.02 | 0.59760 | 0.00000 | 0.00000 | |
1614 | 2024.04.29 15:40 | close | 807 | 0.02 | 0.59808 | 0.00000 | 0.00000 | -183.45 | 1147345.90 |
1615 | 2024.05.27 16:00 | sell | 808 | 0.02 | 0.60821 | 0.00000 | 0.00000 | |
1616 | 2024.05.28 04:00 | close | 808 | 0.02 | 0.60770 | 0.00000 | 0.00000 | 152.92 | 1147498.81 |
1617 | 2024.06.04 12:00 | buy | 809 | 0.02 | 0.59552 | 0.00000 | 0.00000 | |
1618 | 2024.06.05 04:45 | close | 809 | 0.02 | 0.59265 | 0.00000 | 0.00000 | -961.27 | 1146537.54 |
1619 | 2024.06.17 09:05 | buy | 810 | 0.02 | 0.58775 | 0.00000 | 0.00000 | |
1620 | 2024.06.17 11:15 | close | 810 | 0.02 | 0.58893 | 0.00000 | 0.00000 | 400.89 | 1146938.43 |
1621 | 2024.06.18 03:10 | buy | 811 | 0.02 | 0.58785 | 0.00000 | 0.00000 | |
1622 | 2024.06.18 08:25 | close | 811 | 0.02 | 0.58860 | 0.00000 | 0.00000 | 254.81 | 1147193.24 |
1623 | 2024.06.18 16:35 | buy | 812 | 0.02 | 0.58660 | 0.00000 | 0.00000 | |
1624 | 2024.06.19 01:35 | close | 812 | 0.02 | 0.58872 | 0.00000 | 0.00000 | 734.01 | 1147927.25 |
1625 | 2024.07.01 16:35 | sell | 813 | 0.02 | 0.60223 | 0.00000 | 0.00000 | |
1626 | 2024.07.02 03:40 | close | 813 | 0.02 | 0.60106 | 0.00000 | 0.00000 | 377.17 | 1148304.41 |
1627 | 2024.07.02 19:30 | sell | 814 | 0.02 | 0.60246 | 0.00000 | 0.00000 | |
1628 | 2024.07.03 12:30 | close | 814 | 0.02 | 0.60309 | 0.00000 | 0.00000 | -234.43 | 1148069.98 |
1629 | 2024.07.23 03:55 | buy | 815 | 0.02 | 0.59007 | 0.00000 | 0.00000 | |
1630 | 2024.07.23 07:10 | buy | 816 | 0.02 | 0.59006 | 0.00000 | 0.00000 | |
1631 | 2024.07.23 14:05 | close | 816 | 0.02 | 0.59069 | 0.00000 | 0.00000 | 214.03 | 1148284.01 |
1632 | 2024.07.23 14:05 | close | 815 | 0.02 | 0.59069 | 0.00000 | 0.00000 | 210.63 | 1148494.64 |
1633 | 2024.07.24 05:40 | buy | 817 | 0.02 | 0.58913 | 0.00000 | 0.00000 | |
1634 | 2024.07.29 19:40 | close | 817 | 0.02 | 0.57964 | 0.00000 | 0.00000 | -3155.11 | 1145339.53 |
1635 | 2024.07.31 03:55 | buy | 818 | 0.02 | 0.57632 | 0.00000 | 0.00000 | |
1636 | 2024.08.01 20:00 | buy | 819 | 0.02 | 0.56919 | 0.00000 | 0.00000 | |
1637 | 2024.08.02 15:35 | buy | 820 | 0.02 | 0.56319 | 0.00000 | 0.00000 | |
1638 | 2024.08.02 16:35 | buy | 821 | 0.02 | 0.56415 | 0.00000 | 0.00000 | |
1639 | 2024.08.07 04:45 | close | 821 | 0.02 | 0.56112 | 0.00000 | 0.00000 | -988.08 | 1144351.45 |
1640 | 2024.08.07 04:45 | close | 820 | 0.02 | 0.56112 | 0.00000 | 0.00000 | -661.94 | 1143689.51 |
1641 | 2024.08.07 04:45 | close | 819 | 0.02 | 0.56112 | 0.00000 | 0.00000 | -2686.55 | 1141002.95 |
1642 | 2024.08.07 04:45 | close | 818 | 0.02 | 0.56112 | 0.00000 | 0.00000 | -5067.52 | 1135935.43 |
1643 | 2024.09.04 04:00 | buy | 822 | 0.02 | 0.56761 | 0.00000 | 0.00000 | |
1644 | 2024.09.04 12:40 | close | 822 | 0.02 | 0.57025 | 0.00000 | 0.00000 | 896.85 | 1136832.28 |
1645 | 2024.09.11 08:00 | buy | 823 | 0.02 | 0.56114 | 0.00000 | 0.00000 | |
1646 | 2024.09.11 10:05 | close | 823 | 0.02 | 0.56297 | 0.00000 | 0.00000 | 621.69 | 1137453.97 |
1647 | 2024.09.12 20:00 | sell | 824 | 0.02 | 0.57204 | 0.00000 | 0.00000 | |
1648 | 2024.09.13 03:20 | close | 824 | 0.02 | 0.57133 | 0.00000 | 0.00000 | 220.86 | 1137674.83 |