Strategy Tester Report
1_Apple_M1_19currency_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | GBPNZD (Great Britan Pound vs New Zealand Dollar) |
期間 | 1分足(M1) 2007.01.02 09:55 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.14; MaxSpread=20; Magic=4601; |
|
テストバー数 | 6545911 | モデルティック数 | 397822043 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 614356.01 | 総利益 | 1133807.07 | 総損失 | -519451.06 |
プロフィットファクタ | 2.18 | 期待利得 | 1476.82 | | |
絶対ドローダウン | 76726.82 | 最大ドローダウン | 95773.13 (9.40%) | 相対ドローダウン | 9.40% (95773.13) |
|
総取引数 | 416 | 売りポジション(勝率%) | 194 (73.20%) | 買いポジション(勝率%) | 222 (70.72%) |
| 勝率(%) | 299 (71.88%) | 負率 (%) | 117 (28.12%) |
最大 | 勝トレード | 55170.77 | 敗トレード | -48934.60 |
平均 | 勝トレード | 3792.00 | 敗トレード | -4439.75 |
最大 | 連勝(金額) | 14 (69808.76) | 連敗(金額) | 5 (-15430.13) |
最大 | 連勝(トレード数) | 85826.70 (12) | 連敗(トレード数) | -48934.60 (1) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.12 23:07 | sell | 1 | 0.14 | 2.83448 | 0.00000 | 0.00000 | |
2 | 2007.01.15 00:27 | close | 1 | 0.14 | 2.82849 | 0.00000 | 0.00000 | 7575.82 | 1007575.82 |
3 | 2007.02.09 21:46 | sell | 2 | 0.14 | 2.85578 | 0.00000 | 0.00000 | |
4 | 2007.02.12 13:40 | close | 2 | 0.14 | 2.85741 | 0.00000 | 0.00000 | -2059.51 | 1005516.30 |
5 | 2007.02.16 21:35 | buy | 3 | 0.14 | 2.79287 | 0.00000 | 0.00000 | |
6 | 2007.02.16 23:32 | close | 3 | 0.14 | 2.79437 | 0.00000 | 0.00000 | 1896.37 | 1007412.67 |
7 | 2007.03.02 22:36 | sell | 4 | 0.14 | 2.82529 | 0.00000 | 0.00000 | |
8 | 2007.03.05 01:05 | close | 4 | 0.14 | 2.82226 | 0.00000 | 0.00000 | 3832.45 | 1011245.12 |
9 | 2007.03.16 23:52 | sell | 5 | 0.14 | 2.78320 | 0.00000 | 0.00000 | |
10 | 2007.03.19 01:15 | close | 5 | 0.14 | 2.78162 | 0.00000 | 0.00000 | 1999.00 | 1013244.11 |
11 | 2007.04.20 22:20 | buy | 6 | 0.14 | 2.67643 | 0.00000 | 0.00000 | |
12 | 2007.04.20 23:19 | close | 6 | 0.14 | 2.67740 | 0.00000 | 0.00000 | 1226.20 | 1014470.31 |
13 | 2007.05.11 23:45 | buy | 7 | 0.14 | 2.69692 | 0.00000 | 0.00000 | |
14 | 2007.05.11 23:49 | close | 7 | 0.14 | 2.69962 | 0.00000 | 0.00000 | 3413.00 | 1017883.31 |
15 | 2007.06.01 23:22 | buy | 8 | 0.14 | 2.66149 | 0.00000 | 0.00000 | |
16 | 2007.06.04 01:07 | close | 8 | 0.14 | 2.66092 | 0.00000 | 0.00000 | -739.25 | 1017144.07 |
17 | 2007.06.08 21:04 | buy | 9 | 0.14 | 2.58865 | 0.00000 | 0.00000 | |
18 | 2007.06.11 01:06 | close | 9 | 0.14 | 2.58282 | 0.00000 | 0.00000 | -7388.25 | 1009755.82 |
19 | 2007.06.22 22:16 | sell | 10 | 0.14 | 2.61225 | 0.00000 | 0.00000 | |
20 | 2007.06.25 01:05 | close | 10 | 0.14 | 2.61433 | 0.00000 | 0.00000 | -2628.24 | 1007127.58 |
21 | 2007.06.29 21:22 | sell | 11 | 0.14 | 2.60255 | 0.00000 | 0.00000 | |
22 | 2007.06.29 23:18 | close | 11 | 0.14 | 2.60172 | 0.00000 | 0.00000 | 1049.37 | 1008176.95 |
23 | 2007.07.27 22:10 | buy | 12 | 0.14 | 2.63846 | 0.00000 | 0.00000 | |
24 | 2007.07.27 22:54 | close | 12 | 0.14 | 2.64287 | 0.00000 | 0.00000 | 5575.12 | 1013752.07 |
25 | 2007.08.03 22:34 | sell | 13 | 0.14 | 2.68200 | 0.00000 | 0.00000 | |
26 | 2007.08.06 02:59 | close | 13 | 0.14 | 2.68914 | 0.00000 | 0.00000 | -9025.29 | 1004726.77 |
27 | 2007.09.07 22:27 | sell | 14 | 0.14 | 2.93756 | 0.00000 | 0.00000 | |
28 | 2007.09.10 03:00 | close | 14 | 0.14 | 2.95530 | 0.00000 | 0.00000 | -22425.91 | 982300.86 |
29 | 2007.09.21 22:47 | buy | 15 | 0.14 | 2.71701 | 0.00000 | 0.00000 | |
30 | 2007.09.21 22:55 | close | 15 | 0.14 | 2.71872 | 0.00000 | 0.00000 | 2161.57 | 984462.43 |
31 | 2007.09.28 21:32 | sell | 16 | 0.14 | 2.70487 | 0.00000 | 0.00000 | |
32 | 2007.09.28 22:00 | close | 16 | 0.14 | 2.69637 | 0.00000 | 0.00000 | 10745.94 | 995208.37 |
33 | 2007.10.12 21:37 | buy | 17 | 0.14 | 2.62197 | 0.00000 | 0.00000 | |
34 | 2007.10.12 22:11 | close | 17 | 0.14 | 2.62458 | 0.00000 | 0.00000 | 3299.19 | 998507.56 |
35 | 2007.10.19 22:21 | sell | 18 | 0.14 | 2.72988 | 0.00000 | 0.00000 | |
36 | 2007.10.22 03:00 | close | 18 | 0.14 | 2.76859 | 0.00000 | 0.00000 | -48934.60 | 949572.95 |
37 | 2007.11.02 23:26 | buy | 19 | 0.14 | 2.72558 | 0.00000 | 0.00000 | |
38 | 2007.11.05 01:20 | close | 19 | 0.14 | 2.72904 | 0.00000 | 0.00000 | 4354.90 | 953927.86 |
39 | 2007.11.09 22:43 | sell | 20 | 0.14 | 2.73189 | 0.00000 | 0.00000 | |
40 | 2007.11.12 01:30 | close | 20 | 0.14 | 2.73874 | 0.00000 | 0.00000 | -8658.07 | 945269.78 |
41 | 2007.11.16 21:37 | sell | 21 | 0.14 | 2.71575 | 0.00000 | 0.00000 | |
42 | 2007.11.16 23:22 | close | 21 | 0.14 | 2.71401 | 0.00000 | 0.00000 | 2199.76 | 947469.54 |
43 | 2007.11.30 23:00 | buy | 22 | 0.14 | 2.69489 | 0.00000 | 0.00000 | |
44 | 2007.12.03 01:50 | close | 22 | 0.14 | 2.69227 | 0.00000 | 0.00000 | -3330.65 | 944138.89 |
45 | 2007.12.14 23:25 | sell | 23 | 0.14 | 2.63253 | 0.00000 | 0.00000 | |
46 | 2007.12.17 01:05 | close | 23 | 0.14 | 2.62317 | 0.00000 | 0.00000 | 11834.68 | 955973.57 |
47 | 2008.02.15 21:08 | buy | 24 | 0.14 | 2.48435 | 0.00000 | 0.00000 | |
48 | 2008.02.18 02:03 | close | 24 | 0.14 | 2.47709 | 0.00000 | 0.00000 | -9196.08 | 946777.49 |
49 | 2008.02.22 22:54 | buy | 25 | 0.14 | 2.43209 | 0.00000 | 0.00000 | |
50 | 2008.02.25 01:05 | close | 25 | 0.14 | 2.43546 | 0.00000 | 0.00000 | 4241.33 | 951018.83 |
51 | 2008.03.14 21:28 | buy | 26 | 0.14 | 2.47974 | 0.00000 | 0.00000 | |
52 | 2008.03.14 22:46 | close | 26 | 0.14 | 2.48448 | 0.00000 | 0.00000 | 5991.91 | 957010.74 |
53 | 2008.04.18 21:20 | buy | 27 | 0.14 | 2.52212 | 0.00000 | 0.00000 | |
54 | 2008.04.18 23:18 | close | 27 | 0.14 | 2.52460 | 0.00000 | 0.00000 | 3135.04 | 960145.78 |
55 | 2008.04.25 21:13 | sell | 28 | 0.14 | 2.54125 | 0.00000 | 0.00000 | |
56 | 2008.04.25 22:02 | close | 28 | 0.14 | 2.53665 | 0.00000 | 0.00000 | 5815.51 | 965961.29 |
57 | 2008.05.02 22:18 | buy | 29 | 0.14 | 2.52335 | 0.00000 | 0.00000 | |
58 | 2008.05.02 23:11 | close | 29 | 0.14 | 2.52488 | 0.00000 | 0.00000 | 1934.14 | 967895.43 |
59 | 2008.05.16 23:03 | buy | 30 | 0.14 | 2.52592 | 0.00000 | 0.00000 | |
60 | 2008.05.16 23:39 | close | 30 | 0.14 | 2.52930 | 0.00000 | 0.00000 | 4272.81 | 972168.24 |
61 | 2008.05.30 23:33 | sell | 31 | 0.14 | 2.52970 | 0.00000 | 0.00000 | |
62 | 2008.06.02 00:00 | close | 31 | 0.14 | 2.51972 | 0.00000 | 0.00000 | 12619.19 | 984787.42 |
63 | 2008.06.06 22:41 | buy | 32 | 0.14 | 2.56399 | 0.00000 | 0.00000 | |
64 | 2008.06.06 22:48 | close | 32 | 0.14 | 2.56635 | 0.00000 | 0.00000 | 2983.48 | 987770.90 |
65 | 2008.06.27 21:05 | sell | 33 | 0.14 | 2.61960 | 0.00000 | 0.00000 | |
66 | 2008.06.30 01:14 | close | 33 | 0.14 | 2.61982 | 0.00000 | 0.00000 | -276.63 | 987494.27 |
67 | 2008.07.04 22:27 | buy | 34 | 0.14 | 2.60810 | 0.00000 | 0.00000 | |
68 | 2008.07.04 22:28 | close | 34 | 0.14 | 2.61002 | 0.00000 | 0.00000 | 2427.15 | 989921.42 |
69 | 2008.08.01 23:19 | buy | 35 | 0.14 | 2.71017 | 0.00000 | 0.00000 | |
70 | 2008.08.01 23:47 | close | 35 | 0.14 | 2.71465 | 0.00000 | 0.00000 | 5663.74 | 995585.16 |
71 | 2008.09.05 23:38 | buy | 36 | 0.14 | 2.64057 | 0.00000 | 0.00000 | |
72 | 2008.09.05 23:48 | close | 36 | 0.14 | 2.64311 | 0.00000 | 0.00000 | 3210.93 | 998796.09 |
73 | 2008.09.12 21:36 | buy | 37 | 0.14 | 2.68729 | 0.00000 | 0.00000 | |
74 | 2008.09.15 00:00 | close | 37 | 0.14 | 2.70871 | 0.00000 | 0.00000 | 27061.07 | 1025857.16 |
75 | 2008.09.19 22:41 | buy | 38 | 0.14 | 2.66226 | 0.00000 | 0.00000 | |
76 | 2008.09.22 01:14 | close | 38 | 0.14 | 2.65890 | 0.00000 | 0.00000 | -4266.51 | 1021590.65 |
77 | 2008.10.10 21:07 | buy | 39 | 0.14 | 2.83168 | 0.00000 | 0.00000 | |
78 | 2008.10.10 22:07 | close | 39 | 0.14 | 2.84570 | 0.00000 | 0.00000 | 17725.66 | 1039316.31 |
79 | 2008.10.10 23:36 | sell | 40 | 0.14 | 2.85993 | 0.00000 | 0.00000 | |
80 | 2008.10.13 00:11 | close | 40 | 0.14 | 2.81630 | 0.00000 | 0.00000 | 55170.77 | 1094487.08 |
81 | 2008.10.17 22:42 | sell | 41 | 0.14 | 2.82297 | 0.00000 | 0.00000 | |
82 | 2008.10.20 02:17 | close | 41 | 0.14 | 2.83185 | 0.00000 | 0.00000 | -11227.08 | 1083260.00 |
83 | 2008.10.24 22:11 | sell | 42 | 0.14 | 2.84968 | 0.00000 | 0.00000 | |
84 | 2008.10.27 01:05 | close | 42 | 0.14 | 2.83430 | 0.00000 | 0.00000 | 19449.21 | 1102709.20 |
85 | 2008.11.07 21:42 | buy | 43 | 0.14 | 2.64870 | 0.00000 | 0.00000 | |
86 | 2008.11.07 21:55 | close | 43 | 0.14 | 2.66278 | 0.00000 | 0.00000 | 17801.52 | 1120510.72 |
87 | 2008.11.07 23:34 | buy | 44 | 0.14 | 2.64637 | 0.00000 | 0.00000 | |
88 | 2008.11.10 01:39 | close | 44 | 0.14 | 2.64553 | 0.00000 | 0.00000 | -1080.72 | 1119430.01 |
89 | 2008.11.14 23:08 | sell | 45 | 0.14 | 2.66586 | 0.00000 | 0.00000 | |
90 | 2008.11.17 01:36 | close | 45 | 0.14 | 2.65819 | 0.00000 | 0.00000 | 9700.16 | 1129130.16 |
91 | 2008.12.05 21:39 | buy | 46 | 0.14 | 2.75648 | 0.00000 | 0.00000 | |
92 | 2008.12.08 01:46 | close | 46 | 0.14 | 2.74769 | 0.00000 | 0.00000 | -11131.88 | 1117998.28 |
93 | 2008.12.12 23:51 | buy | 47 | 0.14 | 2.73521 | 0.00000 | 0.00000 | |
94 | 2008.12.15 01:05 | close | 47 | 0.14 | 2.74414 | 0.00000 | 0.00000 | 11271.73 | 1129270.02 |
95 | 2009.01.09 23:05 | sell | 48 | 0.14 | 2.56816 | 0.00000 | 0.00000 | |
96 | 2009.01.09 23:55 | close | 48 | 0.14 | 2.55831 | 0.00000 | 0.00000 | 12455.68 | 1141725.70 |
97 | 2009.01.23 23:55 | sell | 49 | 0.14 | 2.60100 | 0.00000 | 0.00000 | |
98 | 2009.01.26 01:05 | close | 49 | 0.14 | 2.58926 | 0.00000 | 0.00000 | 14847.81 | 1156573.50 |
99 | 2009.02.13 22:59 | sell | 50 | 0.14 | 2.74261 | 0.00000 | 0.00000 | |
100 | 2009.02.16 01:05 | close | 50 | 0.14 | 2.73306 | 0.00000 | 0.00000 | 12078.22 | 1168651.72 |
101 | 2009.02.20 22:31 | sell | 51 | 0.14 | 2.82269 | 0.00000 | 0.00000 | |
102 | 2009.02.23 01:25 | close | 51 | 0.14 | 2.81866 | 0.00000 | 0.00000 | 5097.74 | 1173749.45 |
103 | 2009.03.13 23:48 | sell | 52 | 0.14 | 2.67025 | 0.00000 | 0.00000 | |
104 | 2009.03.13 23:52 | close | 52 | 0.14 | 2.66213 | 0.00000 | 0.00000 | 10266.79 | 1184016.24 |
105 | 2009.03.27 22:10 | buy | 53 | 0.14 | 2.50344 | 0.00000 | 0.00000 | |
106 | 2009.03.27 22:40 | close | 53 | 0.14 | 2.50704 | 0.00000 | 0.00000 | 4551.17 | 1188567.41 |
107 | 2009.04.03 21:30 | buy | 54 | 0.14 | 2.53190 | 0.00000 | 0.00000 | |
108 | 2009.04.03 23:48 | close | 54 | 0.14 | 2.53408 | 0.00000 | 0.00000 | 2756.14 | 1191323.55 |
109 | 2009.04.10 21:20 | sell | 55 | 0.14 | 2.51305 | 0.00000 | 0.00000 | |
110 | 2009.04.10 23:19 | close | 55 | 0.14 | 2.51064 | 0.00000 | 0.00000 | 3047.36 | 1194370.91 |
111 | 2009.04.17 21:49 | sell | 56 | 0.14 | 2.61615 | 0.00000 | 0.00000 | |
112 | 2009.04.17 23:10 | close | 56 | 0.14 | 2.61035 | 0.00000 | 0.00000 | 7333.66 | 1201704.57 |
113 | 2009.04.17 23:54 | buy | 57 | 0.14 | 2.60469 | 0.00000 | 0.00000 | |
114 | 2009.04.20 02:52 | close | 57 | 0.14 | 2.59772 | 0.00000 | 0.00000 | -8830.56 | 1192874.02 |
115 | 2009.04.24 22:42 | buy | 58 | 0.14 | 2.55850 | 0.00000 | 0.00000 | |
116 | 2009.04.27 00:00 | close | 58 | 0.14 | 2.57428 | 0.00000 | 0.00000 | 19931.48 | 1212805.50 |
117 | 2009.05.29 22:43 | buy | 59 | 0.14 | 2.52406 | 0.00000 | 0.00000 | |
118 | 2009.05.29 23:21 | close | 59 | 0.14 | 2.52834 | 0.00000 | 0.00000 | 5411.79 | 1218217.29 |
119 | 2009.06.05 21:03 | sell | 60 | 0.14 | 2.54147 | 0.00000 | 0.00000 | |
120 | 2009.06.08 01:59 | close | 60 | 0.14 | 2.54822 | 0.00000 | 0.00000 | -8534.12 | 1209683.17 |
121 | 2009.06.12 21:49 | buy | 61 | 0.14 | 2.55941 | 0.00000 | 0.00000 | |
122 | 2009.06.15 00:00 | close | 61 | 0.14 | 2.57222 | 0.00000 | 0.00000 | 16178.04 | 1225861.21 |
123 | 2009.06.19 22:00 | sell | 62 | 0.14 | 2.56648 | 0.00000 | 0.00000 | |
124 | 2009.06.19 23:06 | close | 62 | 0.14 | 2.55990 | 0.00000 | 0.00000 | 8321.11 | 1234182.32 |
125 | 2009.06.26 22:46 | buy | 63 | 0.14 | 2.55676 | 0.00000 | 0.00000 | |
126 | 2009.06.26 23:01 | close | 63 | 0.14 | 2.55838 | 0.00000 | 0.00000 | 2048.26 | 1236230.58 |
127 | 2009.07.10 23:23 | sell | 64 | 0.14 | 2.58565 | 0.00000 | 0.00000 | |
128 | 2009.07.13 01:05 | close | 64 | 0.14 | 2.57921 | 0.00000 | 0.00000 | 8144.93 | 1244375.51 |
129 | 2009.07.17 21:41 | sell | 65 | 0.14 | 2.53895 | 0.00000 | 0.00000 | |
130 | 2009.07.17 23:32 | close | 65 | 0.14 | 2.53701 | 0.00000 | 0.00000 | 2453.15 | 1246828.66 |
131 | 2009.07.24 23:08 | sell | 66 | 0.14 | 2.50686 | 0.00000 | 0.00000 | |
132 | 2009.07.27 00:39 | close | 66 | 0.14 | 2.49929 | 0.00000 | 0.00000 | 9573.93 | 1256402.58 |
133 | 2009.08.14 21:32 | sell | 67 | 0.14 | 2.44346 | 0.00000 | 0.00000 | |
134 | 2009.08.14 23:31 | close | 67 | 0.14 | 2.44013 | 0.00000 | 0.00000 | 4211.23 | 1260613.81 |
135 | 2009.09.04 22:15 | sell | 68 | 0.14 | 2.38593 | 0.00000 | 0.00000 | |
136 | 2009.09.07 00:04 | close | 68 | 0.14 | 2.37964 | 0.00000 | 0.00000 | 7955.87 | 1268569.68 |
137 | 2009.09.11 23:51 | buy | 69 | 0.14 | 2.35696 | 0.00000 | 0.00000 | |
138 | 2009.09.14 00:00 | close | 69 | 0.14 | 2.36316 | 0.00000 | 0.00000 | 7820.81 | 1276390.49 |
139 | 2009.09.25 21:49 | buy | 70 | 0.14 | 2.22212 | 0.00000 | 0.00000 | |
140 | 2009.09.28 00:12 | close | 70 | 0.14 | 2.22713 | 0.00000 | 0.00000 | 6316.06 | 1282706.55 |
141 | 2009.10.02 23:02 | sell | 71 | 0.14 | 2.22350 | 0.00000 | 0.00000 | |
142 | 2009.10.02 23:16 | close | 71 | 0.14 | 2.21897 | 0.00000 | 0.00000 | 5728.60 | 1288435.15 |
143 | 2009.10.09 23:06 | buy | 72 | 0.14 | 2.15393 | 0.00000 | 0.00000 | |
144 | 2009.10.12 00:39 | close | 72 | 0.14 | 2.15954 | 0.00000 | 0.00000 | 7074.71 | 1295509.87 |
145 | 2009.10.16 23:55 | buy | 73 | 0.14 | 2.20786 | 0.00000 | 0.00000 | |
146 | 2009.10.19 02:41 | close | 73 | 0.14 | 2.20730 | 0.00000 | 0.00000 | -726.78 | 1294783.09 |
147 | 2009.10.23 21:02 | sell | 74 | 0.14 | 2.16349 | 0.00000 | 0.00000 | |
148 | 2009.10.23 22:54 | close | 74 | 0.14 | 2.16136 | 0.00000 | 0.00000 | 2693.67 | 1297476.76 |
149 | 2009.10.30 22:06 | sell | 75 | 0.14 | 2.29386 | 0.00000 | 0.00000 | |
150 | 2009.10.30 22:38 | close | 75 | 0.14 | 2.28759 | 0.00000 | 0.00000 | 7929.08 | 1305405.84 |
151 | 2009.12.04 23:19 | buy | 76 | 0.14 | 2.29370 | 0.00000 | 0.00000 | |
152 | 2009.12.04 23:55 | close | 76 | 0.14 | 2.29819 | 0.00000 | 0.00000 | 5677.46 | 1311083.30 |
153 | 2010.01.15 22:00 | sell | 77 | 0.14 | 2.20596 | 0.00000 | 0.00000 | |
154 | 2010.01.15 22:42 | close | 77 | 0.14 | 2.20246 | 0.00000 | 0.00000 | 4426.12 | 1315509.42 |
155 | 2010.01.22 21:40 | sell | 78 | 0.14 | 2.26499 | 0.00000 | 0.00000 | |
156 | 2010.01.25 00:04 | close | 78 | 0.14 | 2.26015 | 0.00000 | 0.00000 | 6121.92 | 1321631.34 |
157 | 2010.01.29 23:17 | sell | 79 | 0.14 | 2.28161 | 0.00000 | 0.00000 | |
158 | 2010.02.01 00:11 | close | 79 | 0.14 | 2.26990 | 0.00000 | 0.00000 | 14809.55 | 1336440.88 |
159 | 2010.02.05 22:08 | buy | 80 | 0.14 | 2.27401 | 0.00000 | 0.00000 | |
160 | 2010.02.08 01:16 | close | 80 | 0.14 | 2.26928 | 0.00000 | 0.00000 | -5999.56 | 1330441.33 |
161 | 2010.02.12 21:23 | buy | 81 | 0.14 | 2.25184 | 0.00000 | 0.00000 | |
162 | 2010.02.12 22:34 | close | 81 | 0.14 | 2.25211 | 0.00000 | 0.00000 | 341.40 | 1330782.73 |
163 | 2010.02.19 23:29 | buy | 82 | 0.14 | 2.21215 | 0.00000 | 0.00000 | |
164 | 2010.02.22 01:51 | close | 82 | 0.14 | 2.20950 | 0.00000 | 0.00000 | -3369.72 | 1327413.01 |
165 | 2010.02.26 22:59 | sell | 83 | 0.14 | 2.18265 | 0.00000 | 0.00000 | |
166 | 2010.02.26 23:25 | close | 83 | 0.14 | 2.18030 | 0.00000 | 0.00000 | 2971.72 | 1330384.73 |
167 | 2010.04.23 21:54 | buy | 84 | 0.14 | 2.14845 | 0.00000 | 0.00000 | |
168 | 2010.04.26 01:05 | close | 84 | 0.14 | 2.14585 | 0.00000 | 0.00000 | -3306.49 | 1327078.24 |
169 | 2010.05.21 21:53 | sell | 85 | 0.14 | 2.14635 | 0.00000 | 0.00000 | |
170 | 2010.05.21 22:55 | close | 85 | 0.14 | 2.13620 | 0.00000 | 0.00000 | 12835.04 | 1339913.28 |
171 | 2010.05.28 21:07 | sell | 86 | 0.14 | 2.13950 | 0.00000 | 0.00000 | |
172 | 2010.05.28 21:57 | close | 86 | 0.14 | 2.13400 | 0.00000 | 0.00000 | 6954.41 | 1346867.69 |
173 | 2010.06.04 21:53 | sell | 87 | 0.14 | 2.16525 | 0.00000 | 0.00000 | |
174 | 2010.06.04 22:45 | close | 87 | 0.14 | 2.16005 | 0.00000 | 0.00000 | 6575.30 | 1353442.99 |
175 | 2010.06.11 22:48 | buy | 88 | 0.14 | 2.10580 | 0.00000 | 0.00000 | |
176 | 2010.06.11 23:47 | close | 88 | 0.14 | 2.10765 | 0.00000 | 0.00000 | 2339.06 | 1355782.05 |
177 | 2010.06.25 22:54 | sell | 89 | 0.14 | 2.10950 | 0.00000 | 0.00000 | |
178 | 2010.06.28 02:34 | close | 89 | 0.14 | 2.10740 | 0.00000 | 0.00000 | 2657.35 | 1358439.40 |
179 | 2010.07.02 22:55 | buy | 90 | 0.14 | 2.20305 | 0.00000 | 0.00000 | |
180 | 2010.07.02 23:01 | close | 90 | 0.14 | 2.20555 | 0.00000 | 0.00000 | 3161.31 | 1361600.71 |
181 | 2010.07.09 21:42 | buy | 91 | 0.14 | 2.12220 | 0.00000 | 0.00000 | |
182 | 2010.07.09 23:53 | close | 91 | 0.14 | 2.12100 | 0.00000 | 0.00000 | -1517.41 | 1360083.30 |
183 | 2010.07.16 23:21 | sell | 92 | 0.14 | 2.15455 | 0.00000 | 0.00000 | |
184 | 2010.07.19 03:00 | close | 92 | 0.14 | 2.17255 | 0.00000 | 0.00000 | -22762.16 | 1337321.13 |
185 | 2010.07.30 22:13 | buy | 93 | 0.14 | 2.16410 | 0.00000 | 0.00000 | |
186 | 2010.07.30 23:40 | close | 93 | 0.14 | 2.16460 | 0.00000 | 0.00000 | 632.31 | 1337953.44 |
187 | 2010.08.06 21:50 | buy | 94 | 0.14 | 2.18570 | 0.00000 | 0.00000 | |
188 | 2010.08.09 01:26 | close | 94 | 0.14 | 2.17810 | 0.00000 | 0.00000 | -9628.75 | 1328324.70 |
189 | 2010.08.20 21:45 | buy | 95 | 0.14 | 2.19820 | 0.00000 | 0.00000 | |
190 | 2010.08.20 22:26 | close | 95 | 0.14 | 2.20060 | 0.00000 | 0.00000 | 3034.65 | 1331359.35 |
191 | 2010.08.27 23:20 | buy | 96 | 0.14 | 2.17825 | 0.00000 | 0.00000 | |
192 | 2010.08.27 23:49 | close | 96 | 0.14 | 2.17935 | 0.00000 | 0.00000 | 1390.90 | 1332750.25 |
193 | 2010.09.10 21:08 | buy | 97 | 0.14 | 2.10985 | 0.00000 | 0.00000 | |
194 | 2010.09.10 22:59 | close | 97 | 0.14 | 2.10960 | 0.00000 | 0.00000 | -316.12 | 1332434.13 |
195 | 2010.09.17 21:46 | buy | 98 | 0.14 | 2.14970 | 0.00000 | 0.00000 | |
196 | 2010.09.17 22:46 | close | 98 | 0.14 | 2.15120 | 0.00000 | 0.00000 | 1896.86 | 1334330.99 |
197 | 2010.09.24 22:09 | sell | 99 | 0.14 | 2.15860 | 0.00000 | 0.00000 | |
198 | 2010.09.24 22:19 | close | 99 | 0.14 | 2.15610 | 0.00000 | 0.00000 | 3161.94 | 1337492.93 |
199 | 2010.10.01 21:37 | buy | 100 | 0.14 | 2.12545 | 0.00000 | 0.00000 | |
200 | 2010.10.01 23:02 | close | 100 | 0.14 | 2.12780 | 0.00000 | 0.00000 | 2971.59 | 1340464.52 |
201 | 2010.10.29 21:59 | sell | 101 | 0.14 | 2.10504 | 0.00000 | 0.00000 | |
202 | 2010.10.29 23:08 | close | 101 | 0.14 | 2.10063 | 0.00000 | 0.00000 | 5577.84 | 1346042.36 |
203 | 2010.10.29 23:46 | buy | 102 | 0.14 | 2.09645 | 0.00000 | 0.00000 | |
204 | 2010.11.01 02:36 | close | 102 | 0.14 | 2.09518 | 0.00000 | 0.00000 | -1624.84 | 1344417.52 |
205 | 2010.11.05 22:51 | buy | 103 | 0.14 | 2.03275 | 0.00000 | 0.00000 | |
206 | 2010.11.05 23:26 | close | 103 | 0.14 | 2.03558 | 0.00000 | 0.00000 | 3578.99 | 1347996.51 |
207 | 2010.11.12 22:36 | buy | 104 | 0.14 | 2.08376 | 0.00000 | 0.00000 | |
208 | 2010.11.15 01:07 | close | 104 | 0.14 | 2.08274 | 0.00000 | 0.00000 | -1308.66 | 1346687.85 |
209 | 2010.11.26 22:29 | buy | 105 | 0.14 | 2.07758 | 0.00000 | 0.00000 | |
210 | 2010.11.29 01:34 | close | 105 | 0.14 | 2.07525 | 0.00000 | 0.00000 | -2965.10 | 1343722.76 |
211 | 2010.12.10 21:51 | sell | 106 | 0.14 | 2.11434 | 0.00000 | 0.00000 | |
212 | 2010.12.10 23:38 | close | 106 | 0.14 | 2.11249 | 0.00000 | 0.00000 | 2339.71 | 1346062.47 |
213 | 2010.12.17 22:55 | sell | 107 | 0.14 | 2.10289 | 0.00000 | 0.00000 | |
214 | 2010.12.20 02:03 | close | 107 | 0.14 | 2.10667 | 0.00000 | 0.00000 | -4779.09 | 1341283.37 |
215 | 2011.01.21 23:45 | buy | 108 | 0.14 | 2.10948 | 0.00000 | 0.00000 | |
216 | 2011.01.24 02:19 | close | 108 | 0.14 | 2.10837 | 0.00000 | 0.00000 | -1422.48 | 1339860.90 |
217 | 2011.01.28 23:42 | sell | 109 | 0.14 | 2.05430 | 0.00000 | 0.00000 | |
218 | 2011.01.31 03:00 | close | 109 | 0.14 | 2.05710 | 0.00000 | 0.00000 | -3539.51 | 1336321.38 |
219 | 2011.02.11 23:29 | buy | 110 | 0.14 | 2.10497 | 0.00000 | 0.00000 | |
220 | 2011.02.14 00:00 | close | 110 | 0.14 | 2.11303 | 0.00000 | 0.00000 | 10172.33 | 1346493.71 |
221 | 2011.02.25 22:20 | sell | 111 | 0.14 | 2.14567 | 0.00000 | 0.00000 | |
222 | 2011.02.28 01:05 | close | 111 | 0.14 | 2.14173 | 0.00000 | 0.00000 | 4984.43 | 1351478.14 |
223 | 2011.03.04 22:49 | sell | 112 | 0.14 | 2.20553 | 0.00000 | 0.00000 | |
224 | 2011.03.04 22:57 | close | 112 | 0.14 | 2.20371 | 0.00000 | 0.00000 | 2301.76 | 1353779.90 |
225 | 2011.03.04 23:27 | buy | 113 | 0.14 | 2.20214 | 0.00000 | 0.00000 | |
226 | 2011.03.07 00:04 | close | 113 | 0.14 | 2.20708 | 0.00000 | 0.00000 | 6228.04 | 1360007.94 |
227 | 2011.03.25 22:46 | sell | 114 | 0.14 | 2.12738 | 0.00000 | 0.00000 | |
228 | 2011.03.28 02:34 | close | 114 | 0.14 | 2.12892 | 0.00000 | 0.00000 | -1946.10 | 1358061.84 |
229 | 2011.04.08 21:58 | sell | 115 | 0.14 | 2.09423 | 0.00000 | 0.00000 | |
230 | 2011.04.11 01:20 | close | 115 | 0.14 | 2.09265 | 0.00000 | 0.00000 | 1999.76 | 1360061.59 |
231 | 2011.04.15 21:04 | buy | 116 | 0.14 | 2.04199 | 0.00000 | 0.00000 | |
232 | 2011.04.15 23:45 | close | 116 | 0.14 | 2.04044 | 0.00000 | 0.00000 | -1960.07 | 1358101.52 |
233 | 2011.04.29 21:45 | buy | 117 | 0.14 | 2.06378 | 0.00000 | 0.00000 | |
234 | 2011.05.02 01:09 | close | 117 | 0.14 | 2.06367 | 0.00000 | 0.00000 | -157.79 | 1357943.74 |
235 | 2011.05.06 21:34 | sell | 118 | 0.14 | 2.07641 | 0.00000 | 0.00000 | |
236 | 2011.05.06 23:06 | close | 118 | 0.14 | 2.06986 | 0.00000 | 0.00000 | 8282.53 | 1366226.27 |
237 | 2011.05.20 21:32 | buy | 119 | 0.14 | 2.03649 | 0.00000 | 0.00000 | |
238 | 2011.05.20 22:00 | close | 119 | 0.14 | 2.03880 | 0.00000 | 0.00000 | 2920.98 | 1369147.25 |
239 | 2011.06.03 21:35 | buy | 120 | 0.14 | 2.00829 | 0.00000 | 0.00000 | |
240 | 2011.06.03 22:13 | close | 120 | 0.14 | 2.01002 | 0.00000 | 0.00000 | 2187.60 | 1371334.85 |
241 | 2011.07.01 23:46 | sell | 121 | 0.14 | 1.94189 | 0.00000 | 0.00000 | |
242 | 2011.07.04 02:00 | close | 121 | 0.14 | 1.93985 | 0.00000 | 0.00000 | 2581.38 | 1373916.22 |
243 | 2011.07.08 22:44 | buy | 122 | 0.14 | 1.91685 | 0.00000 | 0.00000 | |
244 | 2011.07.11 00:30 | close | 122 | 0.14 | 1.92075 | 0.00000 | 0.00000 | 4912.93 | 1378829.16 |
245 | 2011.07.15 22:01 | buy | 123 | 0.14 | 1.90759 | 0.00000 | 0.00000 | |
246 | 2011.07.15 23:46 | close | 123 | 0.14 | 1.90779 | 0.00000 | 0.00000 | 252.90 | 1379082.06 |
247 | 2011.07.22 22:21 | buy | 124 | 0.14 | 1.88396 | 0.00000 | 0.00000 | |
248 | 2011.07.22 22:39 | close | 124 | 0.14 | 1.88516 | 0.00000 | 0.00000 | 1517.39 | 1380599.45 |
249 | 2011.07.29 22:19 | buy | 125 | 0.14 | 1.87069 | 0.00000 | 0.00000 | |
250 | 2011.08.01 02:51 | close | 125 | 0.14 | 1.86348 | 0.00000 | 0.00000 | -9135.30 | 1371464.15 |
251 | 2011.08.26 21:38 | sell | 126 | 0.14 | 1.94900 | 0.00000 | 0.00000 | |
252 | 2011.08.29 00:05 | close | 126 | 0.14 | 1.94350 | 0.00000 | 0.00000 | 6956.22 | 1378420.37 |
253 | 2011.09.02 21:08 | sell | 127 | 0.14 | 1.91767 | 0.00000 | 0.00000 | |
254 | 2011.09.02 22:10 | close | 127 | 0.14 | 1.91254 | 0.00000 | 0.00000 | 6486.93 | 1384907.30 |
255 | 2011.09.16 22:15 | sell | 128 | 0.14 | 1.90461 | 0.00000 | 0.00000 | |
256 | 2011.09.19 01:39 | close | 128 | 0.14 | 1.90420 | 0.00000 | 0.00000 | 519.93 | 1385427.22 |
257 | 2011.09.23 21:46 | sell | 129 | 0.14 | 1.99375 | 0.00000 | 0.00000 | |
258 | 2011.09.26 01:37 | close | 129 | 0.14 | 1.99635 | 0.00000 | 0.00000 | -3286.11 | 1382141.11 |
259 | 2011.09.30 23:05 | buy | 130 | 0.14 | 2.04279 | 0.00000 | 0.00000 | |
260 | 2011.09.30 23:08 | close | 130 | 0.14 | 2.04532 | 0.00000 | 0.00000 | 3198.78 | 1385339.89 |
261 | 2011.10.07 22:16 | buy | 131 | 0.14 | 2.01511 | 0.00000 | 0.00000 | |
262 | 2011.10.07 22:54 | close | 131 | 0.14 | 2.02035 | 0.00000 | 0.00000 | 6625.50 | 1391965.39 |
263 | 2011.11.18 21:12 | buy | 132 | 0.14 | 2.08162 | 0.00000 | 0.00000 | |
264 | 2011.11.18 21:31 | close | 132 | 0.14 | 2.08382 | 0.00000 | 0.00000 | 2781.83 | 1394747.22 |
265 | 2011.12.02 22:54 | sell | 133 | 0.14 | 2.00535 | 0.00000 | 0.00000 | |
266 | 2011.12.05 00:01 | close | 133 | 0.14 | 1.99869 | 0.00000 | 0.00000 | 8424.62 | 1403171.83 |
267 | 2011.12.09 21:28 | buy | 134 | 0.14 | 2.01950 | 0.00000 | 0.00000 | |
268 | 2011.12.09 23:25 | close | 134 | 0.14 | 2.02068 | 0.00000 | 0.00000 | 1492.11 | 1404663.94 |
269 | 2011.12.16 23:47 | sell | 135 | 0.14 | 2.04346 | 0.00000 | 0.00000 | |
270 | 2011.12.19 00:02 | close | 135 | 0.14 | 2.03475 | 0.00000 | 0.00000 | 11016.95 | 1415680.89 |
271 | 2012.01.13 22:49 | sell | 136 | 0.14 | 1.93264 | 0.00000 | 0.00000 | |
272 | 2012.01.13 23:14 | close | 136 | 0.14 | 1.93061 | 0.00000 | 0.00000 | 2567.29 | 1418248.18 |
273 | 2012.01.20 23:33 | sell | 137 | 0.14 | 1.93206 | 0.00000 | 0.00000 | |
274 | 2012.01.23 01:05 | close | 137 | 0.14 | 1.92933 | 0.00000 | 0.00000 | 3454.06 | 1421702.23 |
275 | 2012.02.17 22:42 | sell | 138 | 0.14 | 1.89828 | 0.00000 | 0.00000 | |
276 | 2012.02.20 00:01 | close | 138 | 0.14 | 1.88850 | 0.00000 | 0.00000 | 12369.62 | 1434071.85 |
277 | 2012.03.23 23:05 | buy | 139 | 0.14 | 1.93906 | 0.00000 | 0.00000 | |
278 | 2012.03.26 01:10 | close | 139 | 0.14 | 1.94043 | 0.00000 | 0.00000 | 1713.74 | 1435785.59 |
279 | 2012.03.30 23:38 | sell | 140 | 0.14 | 1.95488 | 0.00000 | 0.00000 | |
280 | 2012.04.02 00:01 | close | 140 | 0.14 | 1.94650 | 0.00000 | 0.00000 | 10599.49 | 1446385.08 |
281 | 2012.04.06 22:21 | sell | 141 | 0.14 | 1.93980 | 0.00000 | 0.00000 | |
282 | 2012.04.06 23:33 | close | 141 | 0.14 | 1.93691 | 0.00000 | 0.00000 | 3655.04 | 1450040.12 |
283 | 2012.04.20 22:30 | sell | 142 | 0.14 | 1.97221 | 0.00000 | 0.00000 | |
284 | 2012.04.20 23:04 | close | 142 | 0.14 | 1.97144 | 0.00000 | 0.00000 | 973.88 | 1451014.00 |
285 | 2012.05.04 23:24 | buy | 143 | 0.14 | 2.02977 | 0.00000 | 0.00000 | |
286 | 2012.05.04 23:25 | close | 143 | 0.14 | 2.03051 | 0.00000 | 0.00000 | 935.87 | 1451949.87 |
287 | 2012.05.11 21:05 | sell | 144 | 0.14 | 2.04730 | 0.00000 | 0.00000 | |
288 | 2012.05.14 03:00 | close | 144 | 0.14 | 2.05860 | 0.00000 | 0.00000 | -14290.13 | 1437659.73 |
289 | 2012.05.18 23:36 | buy | 145 | 0.14 | 2.09408 | 0.00000 | 0.00000 | |
290 | 2012.05.21 01:25 | close | 145 | 0.14 | 2.09347 | 0.00000 | 0.00000 | -790.11 | 1436869.63 |
291 | 2012.05.25 22:53 | sell | 146 | 0.14 | 2.07613 | 0.00000 | 0.00000 | |
292 | 2012.05.28 00:01 | close | 146 | 0.14 | 2.06770 | 0.00000 | 0.00000 | 10663.78 | 1447533.40 |
293 | 2012.06.01 23:25 | buy | 147 | 0.14 | 2.03780 | 0.00000 | 0.00000 | |
294 | 2012.06.04 01:11 | close | 147 | 0.14 | 2.03797 | 0.00000 | 0.00000 | 196.27 | 1447729.68 |
295 | 2012.06.15 21:59 | buy | 148 | 0.14 | 1.98539 | 0.00000 | 0.00000 | |
296 | 2012.06.15 22:47 | close | 148 | 0.14 | 1.98676 | 0.00000 | 0.00000 | 1732.53 | 1449462.21 |
297 | 2012.06.15 23:21 | sell | 149 | 0.14 | 1.99010 | 0.00000 | 0.00000 | |
298 | 2012.06.18 01:05 | close | 149 | 0.14 | 1.98621 | 0.00000 | 0.00000 | 4921.47 | 1454383.67 |
299 | 2012.06.22 23:12 | sell | 150 | 0.14 | 1.97115 | 0.00000 | 0.00000 | |
300 | 2012.06.25 03:00 | close | 150 | 0.14 | 1.97865 | 0.00000 | 0.00000 | -9484.09 | 1444899.58 |
301 | 2012.07.13 23:52 | buy | 151 | 0.14 | 1.95789 | 0.00000 | 0.00000 | |
302 | 2012.07.16 02:21 | close | 151 | 0.14 | 1.95455 | 0.00000 | 0.00000 | -4242.53 | 1440657.05 |
303 | 2012.07.27 21:47 | buy | 152 | 0.14 | 1.94200 | 0.00000 | 0.00000 | |
304 | 2012.07.27 23:33 | close | 152 | 0.14 | 1.94350 | 0.00000 | 0.00000 | 1896.95 | 1442554.00 |
305 | 2012.07.27 23:50 | sell | 153 | 0.14 | 1.94473 | 0.00000 | 0.00000 | |
306 | 2012.07.30 01:05 | close | 153 | 0.14 | 1.94246 | 0.00000 | 0.00000 | 2872.63 | 1445426.63 |
307 | 2012.08.10 23:25 | buy | 154 | 0.14 | 1.92779 | 0.00000 | 0.00000 | |
308 | 2012.08.13 00:00 | close | 154 | 0.14 | 1.93008 | 0.00000 | 0.00000 | 2877.37 | 1448304.00 |
309 | 2012.08.17 22:34 | sell | 155 | 0.14 | 1.94461 | 0.00000 | 0.00000 | |
310 | 2012.08.20 01:27 | close | 155 | 0.14 | 1.94391 | 0.00000 | 0.00000 | 886.84 | 1449190.84 |
311 | 2012.08.24 22:45 | buy | 156 | 0.14 | 1.94819 | 0.00000 | 0.00000 | |
312 | 2012.08.24 23:38 | close | 156 | 0.14 | 1.94874 | 0.00000 | 0.00000 | 695.58 | 1449886.42 |
313 | 2012.09.07 21:54 | buy | 157 | 0.14 | 1.97129 | 0.00000 | 0.00000 | |
314 | 2012.09.10 00:06 | close | 157 | 0.14 | 1.97386 | 0.00000 | 0.00000 | 3231.49 | 1453117.91 |
315 | 2012.09.21 23:05 | sell | 158 | 0.14 | 1.96056 | 0.00000 | 0.00000 | |
316 | 2012.09.24 00:11 | close | 158 | 0.14 | 1.95611 | 0.00000 | 0.00000 | 5629.74 | 1458747.65 |
317 | 2012.09.28 21:59 | sell | 159 | 0.14 | 1.94885 | 0.00000 | 0.00000 | |
318 | 2012.09.28 22:46 | close | 159 | 0.14 | 1.94548 | 0.00000 | 0.00000 | 4262.43 | 1463010.08 |
319 | 2012.09.28 23:48 | buy | 160 | 0.14 | 1.94490 | 0.00000 | 0.00000 | |
320 | 2012.09.28 23:48 | close | 160 | 0.14 | 1.94836 | 0.00000 | 0.00000 | 4375.88 | 1467385.96 |
321 | 2012.10.05 21:48 | sell | 161 | 0.14 | 1.97371 | 0.00000 | 0.00000 | |
322 | 2012.10.08 01:07 | close | 161 | 0.14 | 1.97434 | 0.00000 | 0.00000 | -795.34 | 1466590.61 |
323 | 2012.10.12 22:57 | sell | 162 | 0.14 | 1.96716 | 0.00000 | 0.00000 | |
324 | 2012.10.15 03:00 | close | 162 | 0.14 | 1.97055 | 0.00000 | 0.00000 | -4286.13 | 1462304.48 |
325 | 2012.10.19 23:29 | buy | 163 | 0.14 | 1.96046 | 0.00000 | 0.00000 | |
326 | 2012.10.19 23:30 | close | 163 | 0.14 | 1.96147 | 0.00000 | 0.00000 | 1277.37 | 1463581.85 |
327 | 2012.11.02 21:36 | sell | 164 | 0.14 | 1.94267 | 0.00000 | 0.00000 | |
328 | 2012.11.02 23:55 | close | 164 | 0.14 | 1.94186 | 0.00000 | 0.00000 | 1024.50 | 1464606.35 |
329 | 2012.11.16 23:44 | buy | 165 | 0.14 | 1.95553 | 0.00000 | 0.00000 | |
330 | 2012.11.19 01:37 | close | 165 | 0.14 | 1.95479 | 0.00000 | 0.00000 | -954.58 | 1463651.77 |
331 | 2012.11.23 22:07 | sell | 166 | 0.14 | 1.94624 | 0.00000 | 0.00000 | |
332 | 2012.11.23 22:39 | close | 166 | 0.14 | 1.94509 | 0.00000 | 0.00000 | 1454.62 | 1465106.39 |
333 | 2012.11.23 23:19 | sell | 167 | 0.14 | 1.94690 | 0.00000 | 0.00000 | |
334 | 2012.11.26 01:05 | close | 167 | 0.14 | 1.94497 | 0.00000 | 0.00000 | 2442.73 | 1467549.12 |
335 | 2012.12.21 21:28 | sell | 168 | 0.14 | 1.96256 | 0.00000 | 0.00000 | |
336 | 2012.12.21 23:44 | close | 168 | 0.14 | 1.96153 | 0.00000 | 0.00000 | 1302.71 | 1468851.83 |
337 | 2013.01.11 21:57 | sell | 169 | 0.14 | 1.92708 | 0.00000 | 0.00000 | |
338 | 2013.01.11 23:31 | close | 169 | 0.14 | 1.92620 | 0.00000 | 0.00000 | 1113.05 | 1469964.88 |
339 | 2013.01.11 23:32 | buy | 170 | 0.14 | 1.92541 | 0.00000 | 0.00000 | |
340 | 2013.01.11 23:33 | close | 170 | 0.14 | 1.92636 | 0.00000 | 0.00000 | 1201.47 | 1471166.35 |
341 | 2013.01.18 21:59 | buy | 171 | 0.14 | 1.89719 | 0.00000 | 0.00000 | |
342 | 2013.01.18 22:01 | close | 171 | 0.14 | 1.89899 | 0.00000 | 0.00000 | 2276.47 | 1473442.82 |
343 | 2013.01.25 22:00 | buy | 172 | 0.14 | 1.88704 | 0.00000 | 0.00000 | |
344 | 2013.01.25 23:41 | close | 172 | 0.14 | 1.88753 | 0.00000 | 0.00000 | 619.70 | 1474062.52 |
345 | 2013.02.08 21:18 | buy | 173 | 0.14 | 1.89255 | 0.00000 | 0.00000 | |
346 | 2013.02.08 21:59 | close | 173 | 0.14 | 1.89313 | 0.00000 | 0.00000 | 733.50 | 1474796.02 |
347 | 2013.02.08 23:07 | buy | 174 | 0.14 | 1.89093 | 0.00000 | 0.00000 | |
348 | 2013.02.08 23:31 | close | 174 | 0.14 | 1.89218 | 0.00000 | 0.00000 | 1580.81 | 1476376.83 |
349 | 2013.02.15 21:35 | sell | 175 | 0.14 | 1.83811 | 0.00000 | 0.00000 | |
350 | 2013.02.15 22:03 | close | 175 | 0.14 | 1.83647 | 0.00000 | 0.00000 | 2074.27 | 1478451.10 |
351 | 2013.02.22 22:57 | buy | 176 | 0.14 | 1.81774 | 0.00000 | 0.00000 | |
352 | 2013.02.22 22:59 | close | 176 | 0.14 | 1.81855 | 0.00000 | 0.00000 | 1024.35 | 1479475.45 |
353 | 2013.03.08 22:11 | buy | 177 | 0.14 | 1.81833 | 0.00000 | 0.00000 | |
354 | 2013.03.11 01:15 | close | 177 | 0.14 | 1.81748 | 0.00000 | 0.00000 | -1093.62 | 1478381.83 |
355 | 2013.03.15 21:14 | buy | 178 | 0.14 | 1.82678 | 0.00000 | 0.00000 | |
356 | 2013.03.15 23:32 | close | 178 | 0.14 | 1.82585 | 0.00000 | 0.00000 | -1176.11 | 1477205.72 |
357 | 2013.04.26 23:47 | sell | 179 | 0.14 | 1.82558 | 0.00000 | 0.00000 | |
358 | 2013.04.26 23:56 | close | 179 | 0.14 | 1.82255 | 0.00000 | 0.00000 | 3832.22 | 1481037.94 |
359 | 2013.05.03 23:04 | sell | 180 | 0.14 | 1.82262 | 0.00000 | 0.00000 | |
360 | 2013.05.06 03:00 | close | 180 | 0.14 | 1.82474 | 0.00000 | 0.00000 | -2679.86 | 1478358.07 |
361 | 2013.05.10 23:15 | sell | 181 | 0.14 | 1.85276 | 0.00000 | 0.00000 | |
362 | 2013.05.13 03:00 | close | 181 | 0.14 | 1.85531 | 0.00000 | 0.00000 | -3223.75 | 1475134.32 |
363 | 2013.05.24 23:01 | buy | 182 | 0.14 | 1.86984 | 0.00000 | 0.00000 | |
364 | 2013.05.24 23:11 | close | 182 | 0.14 | 1.87144 | 0.00000 | 0.00000 | 2023.23 | 1477157.55 |
365 | 2013.05.31 21:42 | sell | 183 | 0.14 | 1.91001 | 0.00000 | 0.00000 | |
366 | 2013.06.03 01:05 | close | 183 | 0.14 | 1.90935 | 0.00000 | 0.00000 | 836.24 | 1477993.79 |
367 | 2013.06.07 22:40 | buy | 184 | 0.14 | 1.97045 | 0.00000 | 0.00000 | |
368 | 2013.06.07 23:53 | close | 184 | 0.14 | 1.97189 | 0.00000 | 0.00000 | 1821.01 | 1479814.80 |
369 | 2013.06.14 22:45 | sell | 185 | 0.14 | 1.94907 | 0.00000 | 0.00000 | |
370 | 2013.06.17 03:00 | close | 185 | 0.14 | 1.95352 | 0.00000 | 0.00000 | -5626.99 | 1474187.80 |
371 | 2013.07.12 22:15 | buy | 186 | 0.14 | 1.93953 | 0.00000 | 0.00000 | |
372 | 2013.07.12 23:19 | close | 186 | 0.14 | 1.94001 | 0.00000 | 0.00000 | 607.02 | 1474794.82 |
373 | 2013.07.26 22:14 | buy | 187 | 0.14 | 1.90235 | 0.00000 | 0.00000 | |
374 | 2013.07.26 23:01 | close | 187 | 0.14 | 1.90318 | 0.00000 | 0.00000 | 1049.63 | 1475844.45 |
375 | 2013.08.09 21:59 | buy | 188 | 0.14 | 1.92559 | 0.00000 | 0.00000 | |
376 | 2013.08.09 22:31 | close | 188 | 0.14 | 1.92840 | 0.00000 | 0.00000 | 3553.74 | 1479398.19 |
377 | 2013.08.16 23:26 | buy | 189 | 0.14 | 1.92765 | 0.00000 | 0.00000 | |
378 | 2013.08.19 01:23 | close | 189 | 0.14 | 1.92751 | 0.00000 | 0.00000 | -195.76 | 1479202.44 |
379 | 2013.08.23 22:41 | sell | 190 | 0.14 | 1.99416 | 0.00000 | 0.00000 | |
380 | 2013.08.26 01:20 | close | 190 | 0.14 | 1.99373 | 0.00000 | 0.00000 | 545.37 | 1479747.80 |
381 | 2013.08.30 23:00 | sell | 191 | 0.14 | 2.00545 | 0.00000 | 0.00000 | |
382 | 2013.09.02 00:07 | close | 191 | 0.14 | 2.00001 | 0.00000 | 0.00000 | 6882.33 | 1486630.13 |
383 | 2013.09.13 23:10 | sell | 192 | 0.14 | 1.95155 | 0.00000 | 0.00000 | |
384 | 2013.09.16 00:03 | close | 192 | 0.14 | 1.93919 | 0.00000 | 0.00000 | 15635.49 | 1502265.61 |
385 | 2013.09.20 23:44 | sell | 193 | 0.14 | 1.91440 | 0.00000 | 0.00000 | |
386 | 2013.09.23 01:58 | close | 193 | 0.14 | 1.91406 | 0.00000 | 0.00000 | 431.56 | 1502697.17 |
387 | 2013.09.27 21:00 | buy | 194 | 0.14 | 1.94929 | 0.00000 | 0.00000 | |
388 | 2013.09.27 21:29 | close | 194 | 0.14 | 1.95024 | 0.00000 | 0.00000 | 1201.47 | 1503898.64 |
389 | 2013.09.27 23:54 | buy | 195 | 0.14 | 1.94868 | 0.00000 | 0.00000 | |
390 | 2013.09.30 00:35 | close | 195 | 0.14 | 1.95040 | 0.00000 | 0.00000 | 2156.59 | 1506055.23 |
391 | 2013.10.25 21:26 | sell | 196 | 0.14 | 1.95206 | 0.00000 | 0.00000 | |
392 | 2013.10.28 02:43 | close | 196 | 0.14 | 1.95172 | 0.00000 | 0.00000 | 431.54 | 1506486.77 |
393 | 2013.11.01 23:03 | buy | 197 | 0.14 | 1.93279 | 0.00000 | 0.00000 | |
394 | 2013.11.04 03:01 | close | 197 | 0.14 | 1.92595 | 0.00000 | 0.00000 | -8669.46 | 1497817.31 |
395 | 2013.11.08 21:59 | sell | 198 | 0.14 | 1.94177 | 0.00000 | 0.00000 | |
396 | 2013.11.08 23:48 | close | 198 | 0.14 | 1.94096 | 0.00000 | 0.00000 | 1024.49 | 1498841.80 |
397 | 2013.11.22 21:38 | buy | 199 | 0.14 | 1.98237 | 0.00000 | 0.00000 | |
398 | 2013.11.25 01:05 | close | 199 | 0.14 | 1.98275 | 0.00000 | 0.00000 | 461.92 | 1499303.72 |
399 | 2014.01.24 21:03 | sell | 200 | 0.14 | 2.00206 | 0.00000 | 0.00000 | |
400 | 2014.01.24 21:57 | close | 200 | 0.14 | 2.00045 | 0.00000 | 0.00000 | 2036.35 | 1501340.07 |
401 | 2014.02.14 21:54 | buy | 201 | 0.14 | 1.99919 | 0.00000 | 0.00000 | |
402 | 2014.02.14 22:01 | close | 201 | 0.14 | 1.99985 | 0.00000 | 0.00000 | 834.63 | 1502174.70 |
403 | 2014.03.07 23:08 | buy | 202 | 0.14 | 1.97612 | 0.00000 | 0.00000 | |
404 | 2014.03.10 01:29 | close | 202 | 0.14 | 1.97509 | 0.00000 | 0.00000 | -1321.17 | 1500853.54 |
405 | 2014.03.14 23:10 | sell | 203 | 0.14 | 1.95027 | 0.00000 | 0.00000 | |
406 | 2014.03.17 02:50 | close | 203 | 0.14 | 1.94988 | 0.00000 | 0.00000 | 494.69 | 1501348.22 |
407 | 2014.04.11 23:22 | buy | 204 | 0.14 | 1.92595 | 0.00000 | 0.00000 | |
408 | 2014.04.14 01:05 | close | 204 | 0.14 | 1.92644 | 0.00000 | 0.00000 | 600.87 | 1501949.10 |
409 | 2014.04.18 23:22 | sell | 205 | 0.14 | 1.95875 | 0.00000 | 0.00000 | |
410 | 2014.04.21 01:13 | close | 205 | 0.14 | 1.95786 | 0.00000 | 0.00000 | 1126.97 | 1503076.06 |
411 | 2014.04.25 21:48 | sell | 206 | 0.14 | 1.95888 | 0.00000 | 0.00000 | |
412 | 2014.04.28 01:06 | close | 206 | 0.14 | 1.95837 | 0.00000 | 0.00000 | 646.42 | 1503722.48 |
413 | 2014.05.02 23:14 | sell | 207 | 0.14 | 1.94882 | 0.00000 | 0.00000 | |
414 | 2014.05.05 03:00 | close | 207 | 0.14 | 1.94964 | 0.00000 | 0.00000 | -1035.41 | 1502687.06 |
415 | 2014.05.16 22:09 | buy | 208 | 0.14 | 1.94726 | 0.00000 | 0.00000 | |
416 | 2014.05.16 23:24 | close | 208 | 0.14 | 1.94785 | 0.00000 | 0.00000 | 745.95 | 1503433.01 |
417 | 2014.05.23 21:43 | sell | 209 | 0.14 | 1.96986 | 0.00000 | 0.00000 | |
418 | 2014.05.23 23:49 | close | 209 | 0.14 | 1.96923 | 0.00000 | 0.00000 | 796.60 | 1504229.61 |
419 | 2014.05.30 23:34 | buy | 210 | 0.14 | 1.97339 | 0.00000 | 0.00000 | |
420 | 2014.06.02 02:30 | close | 210 | 0.14 | 1.97306 | 0.00000 | 0.00000 | -435.91 | 1503793.71 |
421 | 2014.06.06 21:57 | sell | 211 | 0.14 | 1.97771 | 0.00000 | 0.00000 | |
422 | 2014.06.06 23:41 | close | 211 | 0.14 | 1.97694 | 0.00000 | 0.00000 | 973.61 | 1504767.32 |
423 | 2014.06.13 23:30 | buy | 212 | 0.14 | 1.95743 | 0.00000 | 0.00000 | |
424 | 2014.06.16 01:05 | close | 212 | 0.14 | 1.95816 | 0.00000 | 0.00000 | 904.18 | 1505671.50 |
425 | 2014.06.27 21:40 | buy | 213 | 0.14 | 1.93969 | 0.00000 | 0.00000 | |
426 | 2014.06.27 22:48 | close | 213 | 0.14 | 1.94000 | 0.00000 | 0.00000 | 391.92 | 1506063.42 |
427 | 2014.06.27 23:03 | sell | 214 | 0.14 | 1.94090 | 0.00000 | 0.00000 | |
428 | 2014.06.30 03:00 | close | 214 | 0.14 | 1.94190 | 0.00000 | 0.00000 | -1262.93 | 1504800.49 |
429 | 2014.07.04 22:11 | buy | 215 | 0.14 | 1.96264 | 0.00000 | 0.00000 | |
430 | 2014.07.04 22:11 | close | 215 | 0.14 | 1.96351 | 0.00000 | 0.00000 | 1099.96 | 1505900.45 |
431 | 2014.07.11 23:44 | sell | 216 | 0.14 | 1.94259 | 0.00000 | 0.00000 | |
432 | 2014.07.14 02:29 | close | 216 | 0.14 | 1.94182 | 0.00000 | 0.00000 | 975.16 | 1506875.60 |
433 | 2014.07.25 23:19 | buy | 217 | 0.14 | 1.98371 | 0.00000 | 0.00000 | |
434 | 2014.07.28 01:05 | close | 217 | 0.14 | 1.98430 | 0.00000 | 0.00000 | 727.24 | 1507602.84 |
435 | 2014.08.01 21:59 | sell | 218 | 0.14 | 1.97867 | 0.00000 | 0.00000 | |
436 | 2014.08.01 22:55 | close | 218 | 0.14 | 1.97769 | 0.00000 | 0.00000 | 1239.16 | 1508842.00 |
437 | 2014.08.08 23:24 | sell | 219 | 0.14 | 1.98306 | 0.00000 | 0.00000 | |
438 | 2014.08.11 00:42 | close | 219 | 0.14 | 1.98050 | 0.00000 | 0.00000 | 3238.49 | 1512080.49 |
439 | 2014.08.15 23:31 | buy | 220 | 0.14 | 1.96632 | 0.00000 | 0.00000 | |
440 | 2014.08.18 00:00 | close | 220 | 0.14 | 1.97019 | 0.00000 | 0.00000 | 4874.46 | 1516954.95 |
441 | 2014.08.22 21:30 | buy | 221 | 0.14 | 1.97323 | 0.00000 | 0.00000 | |
442 | 2014.08.22 21:59 | close | 221 | 0.14 | 1.97361 | 0.00000 | 0.00000 | 480.49 | 1517435.44 |
443 | 2014.08.22 23:16 | buy | 222 | 0.14 | 1.97259 | 0.00000 | 0.00000 | |
444 | 2014.08.25 00:15 | close | 222 | 0.14 | 1.97512 | 0.00000 | 0.00000 | 3180.40 | 1520615.85 |
445 | 2014.08.29 22:48 | sell | 223 | 0.14 | 1.98279 | 0.00000 | 0.00000 | |
446 | 2014.09.01 01:46 | close | 223 | 0.14 | 1.98490 | 0.00000 | 0.00000 | -2666.88 | 1517948.96 |
447 | 2014.09.12 21:59 | sell | 224 | 0.14 | 1.99529 | 0.00000 | 0.00000 | |
448 | 2014.09.15 02:29 | close | 224 | 0.14 | 1.99598 | 0.00000 | 0.00000 | -871.12 | 1517077.84 |
449 | 2014.09.26 21:30 | sell | 225 | 0.14 | 2.06592 | 0.00000 | 0.00000 | |
450 | 2014.09.26 22:56 | close | 225 | 0.14 | 2.06444 | 0.00000 | 0.00000 | 1871.85 | 1518949.69 |
451 | 2014.10.10 22:49 | sell | 226 | 0.14 | 2.05602 | 0.00000 | 0.00000 | |
452 | 2014.10.13 02:14 | close | 226 | 0.14 | 2.05738 | 0.00000 | 0.00000 | -1718.56 | 1517231.12 |
453 | 2014.11.21 22:59 | sell | 227 | 0.14 | 1.98698 | 0.00000 | 0.00000 | |
454 | 2014.11.21 23:44 | close | 227 | 0.14 | 1.98461 | 0.00000 | 0.00000 | 2997.28 | 1520228.40 |
455 | 2014.12.05 22:58 | buy | 228 | 0.14 | 2.01944 | 0.00000 | 0.00000 | |
456 | 2014.12.05 23:29 | close | 228 | 0.14 | 2.02145 | 0.00000 | 0.00000 | 2541.83 | 1522770.23 |
457 | 2014.12.12 21:57 | sell | 229 | 0.14 | 2.02323 | 0.00000 | 0.00000 | |
458 | 2014.12.12 22:46 | close | 229 | 0.14 | 2.02100 | 0.00000 | 0.00000 | 2820.29 | 1525590.52 |
459 | 2015.01.16 23:19 | buy | 230 | 0.14 | 1.94493 | 0.00000 | 0.00000 | |
460 | 2015.01.19 01:13 | close | 230 | 0.14 | 1.94497 | 0.00000 | 0.00000 | 31.88 | 1525622.41 |
461 | 2015.01.30 23:50 | sell | 231 | 0.14 | 2.07654 | 0.00000 | 0.00000 | |
462 | 2015.02.02 02:15 | close | 231 | 0.14 | 2.07543 | 0.00000 | 0.00000 | 1405.22 | 1527027.62 |
463 | 2015.02.13 23:35 | sell | 232 | 0.14 | 2.06685 | 0.00000 | 0.00000 | |
464 | 2015.02.16 00:04 | close | 232 | 0.14 | 2.06244 | 0.00000 | 0.00000 | 5578.60 | 1532606.22 |
465 | 2015.02.20 23:12 | sell | 233 | 0.14 | 2.04704 | 0.00000 | 0.00000 | |
466 | 2015.02.23 01:38 | close | 233 | 0.14 | 2.04465 | 0.00000 | 0.00000 | 3023.84 | 1535630.05 |
467 | 2015.03.06 21:58 | buy | 234 | 0.14 | 2.04222 | 0.00000 | 0.00000 | |
468 | 2015.03.06 22:54 | close | 234 | 0.14 | 2.04294 | 0.00000 | 0.00000 | 910.41 | 1536540.46 |
469 | 2015.03.13 23:47 | buy | 235 | 0.14 | 2.00954 | 0.00000 | 0.00000 | |
470 | 2015.03.16 01:17 | close | 235 | 0.14 | 2.01121 | 0.00000 | 0.00000 | 2092.77 | 1538633.24 |
471 | 2015.03.27 21:59 | buy | 236 | 0.14 | 1.96235 | 0.00000 | 0.00000 | |
472 | 2015.03.27 22:45 | close | 236 | 0.14 | 1.96391 | 0.00000 | 0.00000 | 1972.55 | 1540605.79 |
473 | 2015.05.15 23:31 | sell | 237 | 0.14 | 2.10510 | 0.00000 | 0.00000 | |
474 | 2015.05.18 02:55 | close | 237 | 0.14 | 2.11094 | 0.00000 | 0.00000 | -7383.14 | 1533222.64 |
475 | 2015.05.29 23:51 | buy | 238 | 0.14 | 2.15070 | 0.00000 | 0.00000 | |
476 | 2015.05.29 23:53 | close | 238 | 0.14 | 2.15242 | 0.00000 | 0.00000 | 2174.57 | 1535397.21 |
477 | 2015.06.12 23:22 | sell | 239 | 0.14 | 2.22890 | 0.00000 | 0.00000 | |
478 | 2015.06.15 01:05 | close | 239 | 0.14 | 2.22580 | 0.00000 | 0.00000 | 3921.39 | 1539318.60 |
479 | 2015.06.19 22:28 | buy | 240 | 0.14 | 2.29984 | 0.00000 | 0.00000 | |
480 | 2015.06.22 01:12 | close | 240 | 0.14 | 2.29922 | 0.00000 | 0.00000 | -802.55 | 1538516.05 |
481 | 2015.06.26 21:58 | buy | 241 | 0.14 | 2.29865 | 0.00000 | 0.00000 | |
482 | 2015.06.26 22:59 | close | 241 | 0.14 | 2.30033 | 0.00000 | 0.00000 | 2123.99 | 1540640.04 |
483 | 2015.06.26 23:28 | sell | 242 | 0.14 | 2.30112 | 0.00000 | 0.00000 | |
484 | 2015.06.29 00:06 | close | 242 | 0.14 | 2.29709 | 0.00000 | 0.00000 | 5097.30 | 1545737.34 |
485 | 2015.07.10 22:51 | buy | 243 | 0.14 | 2.30893 | 0.00000 | 0.00000 | |
486 | 2015.07.10 23:24 | close | 243 | 0.14 | 2.31112 | 0.00000 | 0.00000 | 2768.69 | 1548506.03 |
487 | 2015.07.17 22:59 | buy | 244 | 0.14 | 2.39113 | 0.00000 | 0.00000 | |
488 | 2015.07.17 23:33 | close | 244 | 0.14 | 2.39162 | 0.00000 | 0.00000 | 619.47 | 1549125.50 |
489 | 2015.07.31 21:46 | sell | 245 | 0.14 | 2.37124 | 0.00000 | 0.00000 | |
490 | 2015.07.31 22:50 | close | 245 | 0.14 | 2.36643 | 0.00000 | 0.00000 | 6081.61 | 1555207.11 |
491 | 2015.08.07 21:51 | buy | 246 | 0.14 | 2.33794 | 0.00000 | 0.00000 | |
492 | 2015.08.07 22:52 | close | 246 | 0.14 | 2.34094 | 0.00000 | 0.00000 | 3792.81 | 1558999.92 |
493 | 2015.08.28 21:59 | buy | 247 | 0.14 | 2.38025 | 0.00000 | 0.00000 | |
494 | 2015.08.28 22:12 | close | 247 | 0.14 | 2.38344 | 0.00000 | 0.00000 | 4032.88 | 1563032.80 |
495 | 2015.09.04 22:01 | buy | 248 | 0.14 | 2.40891 | 0.00000 | 0.00000 | |
496 | 2015.09.04 22:58 | close | 248 | 0.14 | 2.41241 | 0.00000 | 0.00000 | 4424.75 | 1567457.55 |
497 | 2015.10.02 23:27 | buy | 249 | 0.14 | 2.35553 | 0.00000 | 0.00000 | |
498 | 2015.10.05 01:34 | close | 249 | 0.14 | 2.35421 | 0.00000 | 0.00000 | -1687.45 | 1565770.10 |
499 | 2015.10.23 21:42 | buy | 250 | 0.14 | 2.26951 | 0.00000 | 0.00000 | |
500 | 2015.10.26 01:05 | close | 250 | 0.14 | 2.26913 | 0.00000 | 0.00000 | -499.09 | 1565271.01 |
501 | 2015.10.30 21:31 | buy | 251 | 0.14 | 2.27713 | 0.00000 | 0.00000 | |
502 | 2015.10.30 23:30 | close | 251 | 0.14 | 2.27752 | 0.00000 | 0.00000 | 493.04 | 1565764.05 |
503 | 2015.11.20 21:34 | buy | 252 | 0.14 | 2.31070 | 0.00000 | 0.00000 | |
504 | 2015.11.20 22:59 | close | 252 | 0.14 | 2.31323 | 0.00000 | 0.00000 | 3198.39 | 1568962.44 |
505 | 2015.12.11 21:20 | sell | 253 | 0.14 | 2.26760 | 0.00000 | 0.00000 | |
506 | 2015.12.11 23:11 | close | 253 | 0.14 | 2.26684 | 0.00000 | 0.00000 | 960.93 | 1569923.37 |
507 | 2015.12.18 22:22 | sell | 254 | 0.14 | 2.21252 | 0.00000 | 0.00000 | |
508 | 2015.12.21 03:00 | close | 254 | 0.14 | 2.21794 | 0.00000 | 0.00000 | -6851.68 | 1563071.69 |
509 | 2016.01.15 22:55 | buy | 255 | 0.14 | 2.20923 | 0.00000 | 0.00000 | |
510 | 2016.01.18 01:05 | close | 255 | 0.14 | 2.21199 | 0.00000 | 0.00000 | 3470.49 | 1566542.18 |
511 | 2016.01.22 23:15 | buy | 256 | 0.14 | 2.19883 | 0.00000 | 0.00000 | |
512 | 2016.01.25 01:05 | close | 256 | 0.14 | 2.20201 | 0.00000 | 0.00000 | 4001.45 | 1570543.64 |
513 | 2016.01.29 23:47 | buy | 257 | 0.14 | 2.19639 | 0.00000 | 0.00000 | |
514 | 2016.01.29 23:48 | close | 257 | 0.14 | 2.19887 | 0.00000 | 0.00000 | 3135.21 | 1573678.85 |
515 | 2016.02.05 21:23 | sell | 258 | 0.14 | 2.18714 | 0.00000 | 0.00000 | |
516 | 2016.02.05 23:43 | close | 258 | 0.14 | 2.18613 | 0.00000 | 0.00000 | 1276.99 | 1574955.84 |
517 | 2016.02.19 23:18 | sell | 259 | 0.14 | 2.16762 | 0.00000 | 0.00000 | |
518 | 2016.02.22 00:01 | close | 259 | 0.14 | 2.14824 | 0.00000 | 0.00000 | 24504.41 | 1599460.24 |
519 | 2016.02.26 23:31 | sell | 260 | 0.14 | 2.09305 | 0.00000 | 0.00000 | |
520 | 2016.02.29 03:00 | close | 260 | 0.14 | 2.10637 | 0.00000 | 0.00000 | -16840.06 | 1582620.18 |
521 | 2016.03.18 22:37 | sell | 261 | 0.14 | 2.13286 | 0.00000 | 0.00000 | |
522 | 2016.03.18 23:25 | close | 261 | 0.14 | 2.13204 | 0.00000 | 0.00000 | 1036.81 | 1583656.99 |
523 | 2016.03.25 22:28 | sell | 262 | 0.14 | 2.11432 | 0.00000 | 0.00000 | |
524 | 2016.03.28 03:00 | close | 262 | 0.14 | 2.11663 | 0.00000 | 0.00000 | -2919.42 | 1580737.56 |
525 | 2016.04.29 23:31 | buy | 263 | 0.14 | 2.09163 | 0.00000 | 0.00000 | |
526 | 2016.05.02 03:04 | close | 263 | 0.14 | 2.08681 | 0.00000 | 0.00000 | -6113.96 | 1574623.61 |
527 | 2016.05.20 22:57 | buy | 264 | 0.14 | 2.14114 | 0.00000 | 0.00000 | |
528 | 2016.05.23 02:12 | close | 264 | 0.14 | 2.14080 | 0.00000 | 0.00000 | -448.63 | 1574174.98 |
529 | 2016.06.03 21:39 | buy | 265 | 0.14 | 2.09080 | 0.00000 | 0.00000 | |
530 | 2016.06.06 01:36 | close | 265 | 0.14 | 2.08557 | 0.00000 | 0.00000 | -6631.85 | 1567543.13 |
531 | 2016.06.10 21:32 | buy | 266 | 0.14 | 2.01792 | 0.00000 | 0.00000 | |
532 | 2016.06.10 23:52 | close | 266 | 0.14 | 2.02110 | 0.00000 | 0.00000 | 4021.00 | 1571564.13 |
533 | 2016.06.17 21:09 | sell | 267 | 0.14 | 2.03242 | 0.00000 | 0.00000 | |
534 | 2016.06.20 03:00 | close | 267 | 0.14 | 2.05907 | 0.00000 | 0.00000 | -33699.50 | 1537864.63 |
535 | 2016.06.24 21:10 | buy | 268 | 0.14 | 1.91104 | 0.00000 | 0.00000 | |
536 | 2016.06.24 22:53 | close | 268 | 0.14 | 1.91907 | 0.00000 | 0.00000 | 10153.67 | 1548018.30 |
537 | 2016.07.08 23:34 | buy | 269 | 0.14 | 1.77473 | 0.00000 | 0.00000 | |
538 | 2016.07.11 02:45 | close | 269 | 0.14 | 1.77362 | 0.00000 | 0.00000 | -1422.25 | 1546596.05 |
539 | 2016.07.15 23:17 | sell | 270 | 0.14 | 1.85159 | 0.00000 | 0.00000 | |
540 | 2016.07.15 23:37 | close | 270 | 0.14 | 1.84855 | 0.00000 | 0.00000 | 3843.34 | 1550439.39 |
541 | 2016.07.29 23:10 | sell | 271 | 0.14 | 1.83466 | 0.00000 | 0.00000 | |
542 | 2016.07.29 23:31 | close | 271 | 0.14 | 1.83283 | 0.00000 | 0.00000 | 2313.67 | 1552753.06 |
543 | 2016.08.12 23:45 | buy | 272 | 0.14 | 1.79196 | 0.00000 | 0.00000 | |
544 | 2016.08.15 00:05 | close | 272 | 0.14 | 1.79699 | 0.00000 | 0.00000 | 6340.01 | 1559093.08 |
545 | 2016.09.02 22:00 | buy | 273 | 0.14 | 1.82338 | 0.00000 | 0.00000 | |
546 | 2016.09.05 00:24 | close | 273 | 0.14 | 1.82641 | 0.00000 | 0.00000 | 3812.21 | 1562905.29 |
547 | 2016.09.16 23:00 | buy | 274 | 0.14 | 1.78993 | 0.00000 | 0.00000 | |
548 | 2016.09.19 01:05 | close | 274 | 0.14 | 1.79062 | 0.00000 | 0.00000 | 853.57 | 1563758.86 |
549 | 2016.10.07 23:55 | buy | 275 | 0.14 | 1.73542 | 0.00000 | 0.00000 | |
550 | 2016.10.10 01:32 | close | 275 | 0.14 | 1.73500 | 0.00000 | 0.00000 | -549.59 | 1563209.28 |
551 | 2016.11.25 21:55 | sell | 276 | 0.14 | 1.76957 | 0.00000 | 0.00000 | |
552 | 2016.11.28 02:37 | close | 276 | 0.14 | 1.76917 | 0.00000 | 0.00000 | 507.12 | 1563716.39 |
553 | 2016.12.02 22:14 | sell | 277 | 0.14 | 1.78211 | 0.00000 | 0.00000 | |
554 | 2016.12.05 00:06 | close | 277 | 0.14 | 1.77721 | 0.00000 | 0.00000 | 6196.01 | 1569912.40 |
555 | 2016.12.09 23:25 | sell | 278 | 0.14 | 1.76236 | 0.00000 | 0.00000 | |
556 | 2016.12.12 03:00 | close | 278 | 0.14 | 1.76704 | 0.00000 | 0.00000 | -5914.82 | 1563997.57 |
557 | 2017.01.27 23:29 | buy | 279 | 0.14 | 1.72696 | 0.00000 | 0.00000 | |
558 | 2017.01.30 01:06 | close | 279 | 0.14 | 1.72724 | 0.00000 | 0.00000 | 335.29 | 1564332.87 |
559 | 2017.02.17 23:54 | buy | 280 | 0.14 | 1.72763 | 0.00000 | 0.00000 | |
560 | 2017.02.20 01:05 | close | 280 | 0.14 | 1.72811 | 0.00000 | 0.00000 | 588.13 | 1564921.00 |
561 | 2017.02.24 21:20 | buy | 281 | 0.14 | 1.73044 | 0.00000 | 0.00000 | |
562 | 2017.02.24 22:00 | close | 281 | 0.14 | 1.73175 | 0.00000 | 0.00000 | 1656.15 | 1566577.15 |
563 | 2017.03.03 21:11 | buy | 282 | 0.14 | 1.74256 | 0.00000 | 0.00000 | |
564 | 2017.03.03 21:56 | close | 282 | 0.14 | 1.74557 | 0.00000 | 0.00000 | 3805.20 | 1570382.35 |
565 | 2017.03.10 21:59 | sell | 283 | 0.14 | 1.75899 | 0.00000 | 0.00000 | |
566 | 2017.03.10 22:25 | close | 283 | 0.14 | 1.75745 | 0.00000 | 0.00000 | 1947.20 | 1572329.55 |
567 | 2017.03.10 22:59 | buy | 284 | 0.14 | 1.75644 | 0.00000 | 0.00000 | |
568 | 2017.03.10 23:44 | close | 284 | 0.14 | 1.75721 | 0.00000 | 0.00000 | 973.45 | 1573303.00 |
569 | 2017.03.24 23:51 | buy | 285 | 0.14 | 1.77520 | 0.00000 | 0.00000 | |
570 | 2017.03.27 01:14 | close | 285 | 0.14 | 1.77561 | 0.00000 | 0.00000 | 499.61 | 1573802.61 |
571 | 2017.03.31 22:15 | buy | 286 | 0.14 | 1.78583 | 0.00000 | 0.00000 | |
572 | 2017.03.31 23:29 | close | 286 | 0.14 | 1.78716 | 0.00000 | 0.00000 | 1681.37 | 1575483.98 |
573 | 2017.03.31 23:49 | sell | 287 | 0.14 | 1.78847 | 0.00000 | 0.00000 | |
574 | 2017.04.03 03:00 | close | 287 | 0.14 | 1.79102 | 0.00000 | 0.00000 | -3222.64 | 1572261.34 |
575 | 2017.04.07 23:28 | buy | 288 | 0.14 | 1.78295 | 0.00000 | 0.00000 | |
576 | 2017.04.07 23:32 | close | 288 | 0.14 | 1.78395 | 0.00000 | 0.00000 | 1264.18 | 1573525.52 |
577 | 2017.04.21 22:43 | buy | 289 | 0.14 | 1.82025 | 0.00000 | 0.00000 | |
578 | 2017.04.21 23:33 | close | 289 | 0.14 | 1.82117 | 0.00000 | 0.00000 | 1163.09 | 1574688.61 |
579 | 2017.05.05 23:32 | buy | 290 | 0.14 | 1.87430 | 0.00000 | 0.00000 | |
580 | 2017.05.05 23:52 | close | 290 | 0.14 | 1.87516 | 0.00000 | 0.00000 | 1087.19 | 1575775.80 |
581 | 2017.05.19 21:05 | buy | 291 | 0.14 | 1.87948 | 0.00000 | 0.00000 | |
582 | 2017.05.19 23:33 | close | 291 | 0.14 | 1.87972 | 0.00000 | 0.00000 | 303.43 | 1576079.23 |
583 | 2017.05.19 23:50 | sell | 292 | 0.14 | 1.88114 | 0.00000 | 0.00000 | |
584 | 2017.05.22 01:20 | close | 292 | 0.14 | 1.87964 | 0.00000 | 0.00000 | 1898.12 | 1577977.34 |
585 | 2017.06.09 21:03 | buy | 293 | 0.14 | 1.76380 | 0.00000 | 0.00000 | |
586 | 2017.06.09 21:57 | close | 293 | 0.14 | 1.76513 | 0.00000 | 0.00000 | 1681.55 | 1579658.89 |
587 | 2017.06.30 23:42 | sell | 294 | 0.14 | 1.77884 | 0.00000 | 0.00000 | |
588 | 2017.07.03 01:23 | close | 294 | 0.14 | 1.77689 | 0.00000 | 0.00000 | 2466.69 | 1582125.58 |
589 | 2017.07.14 23:30 | sell | 295 | 0.14 | 1.78506 | 0.00000 | 0.00000 | |
590 | 2017.07.17 01:10 | close | 295 | 0.14 | 1.78332 | 0.00000 | 0.00000 | 2201.45 | 1584327.03 |
591 | 2017.08.25 22:01 | buy | 296 | 0.14 | 1.77822 | 0.00000 | 0.00000 | |
592 | 2017.08.25 22:14 | close | 296 | 0.14 | 1.77915 | 0.00000 | 0.00000 | 1175.43 | 1585502.46 |
593 | 2017.09.15 23:45 | sell | 297 | 0.14 | 1.86480 | 0.00000 | 0.00000 | |
594 | 2017.09.18 01:16 | close | 297 | 0.14 | 1.86287 | 0.00000 | 0.00000 | 2441.52 | 1587943.97 |
595 | 2017.09.22 21:35 | sell | 298 | 0.14 | 1.84757 | 0.00000 | 0.00000 | |
596 | 2017.09.22 22:50 | close | 298 | 0.14 | 1.84634 | 0.00000 | 0.00000 | 1555.10 | 1589499.07 |
597 | 2017.09.29 21:40 | sell | 299 | 0.14 | 1.85609 | 0.00000 | 0.00000 | |
598 | 2017.09.29 22:57 | close | 299 | 0.14 | 1.85538 | 0.00000 | 0.00000 | 897.68 | 1590396.75 |
599 | 2017.10.06 22:51 | sell | 300 | 0.14 | 1.84329 | 0.00000 | 0.00000 | |
600 | 2017.10.09 03:00 | close | 300 | 0.14 | 1.85079 | 0.00000 | 0.00000 | -9480.74 | 1580916.01 |
601 | 2017.10.13 23:43 | sell | 301 | 0.14 | 1.84994 | 0.00000 | 0.00000 | |
602 | 2017.10.16 02:06 | close | 301 | 0.14 | 1.85099 | 0.00000 | 0.00000 | -1325.91 | 1579590.09 |
603 | 2017.11.10 23:55 | buy | 302 | 0.14 | 1.90370 | 0.00000 | 0.00000 | |
604 | 2017.11.13 03:04 | close | 302 | 0.14 | 1.89507 | 0.00000 | 0.00000 | -10924.76 | 1568665.34 |
605 | 2017.11.24 21:54 | buy | 303 | 0.14 | 1.93638 | 0.00000 | 0.00000 | |
606 | 2017.11.24 21:55 | close | 303 | 0.14 | 1.93744 | 0.00000 | 0.00000 | 1339.48 | 1570004.82 |
607 | 2017.12.01 23:14 | sell | 304 | 0.14 | 1.95816 | 0.00000 | 0.00000 | |
608 | 2017.12.01 23:36 | close | 304 | 0.14 | 1.95654 | 0.00000 | 0.00000 | 2047.37 | 1572052.19 |
609 | 2017.12.08 23:53 | sell | 305 | 0.14 | 1.96019 | 0.00000 | 0.00000 | |
610 | 2017.12.11 01:23 | close | 305 | 0.14 | 1.95739 | 0.00000 | 0.00000 | 3540.21 | 1575592.39 |
611 | 2017.12.15 22:55 | sell | 306 | 0.14 | 1.90624 | 0.00000 | 0.00000 | |
612 | 2017.12.18 01:05 | close | 306 | 0.14 | 1.90389 | 0.00000 | 0.00000 | 2971.18 | 1578563.57 |
613 | 2017.12.22 23:00 | buy | 307 | 0.14 | 1.90332 | 0.00000 | 0.00000 | |
614 | 2017.12.25 05:00 | close | 307 | 0.14 | 1.90130 | 0.00000 | 0.00000 | -2571.25 | 1575992.32 |
615 | 2018.01.19 21:05 | sell | 308 | 0.14 | 1.90464 | 0.00000 | 0.00000 | |
616 | 2018.01.19 23:34 | close | 308 | 0.14 | 1.90409 | 0.00000 | 0.00000 | 695.02 | 1576687.34 |
617 | 2018.01.19 23:42 | buy | 309 | 0.14 | 1.90319 | 0.00000 | 0.00000 | |
618 | 2018.01.22 00:04 | close | 309 | 0.14 | 1.90629 | 0.00000 | 0.00000 | 3898.24 | 1580585.58 |
619 | 2018.01.26 21:59 | buy | 310 | 0.14 | 1.92393 | 0.00000 | 0.00000 | |
620 | 2018.01.29 01:00 | close | 310 | 0.14 | 1.92539 | 0.00000 | 0.00000 | 1826.15 | 1582411.74 |
621 | 2018.02.23 23:52 | sell | 311 | 0.14 | 1.91663 | 0.00000 | 0.00000 | |
622 | 2018.02.26 03:00 | close | 311 | 0.14 | 1.91885 | 0.00000 | 0.00000 | -2804.18 | 1579607.55 |
623 | 2018.03.23 22:45 | sell | 312 | 0.14 | 1.95195 | 0.00000 | 0.00000 | |
624 | 2018.03.26 03:00 | close | 312 | 0.14 | 1.95415 | 0.00000 | 0.00000 | -2778.94 | 1576828.61 |
625 | 2018.04.13 21:49 | buy | 313 | 0.14 | 1.93759 | 0.00000 | 0.00000 | |
626 | 2018.04.16 01:05 | close | 313 | 0.14 | 1.93671 | 0.00000 | 0.00000 | -1130.79 | 1575697.82 |
627 | 2018.04.20 23:11 | buy | 314 | 0.14 | 1.94486 | 0.00000 | 0.00000 | |
628 | 2018.04.23 01:53 | close | 314 | 0.14 | 1.94191 | 0.00000 | 0.00000 | -3746.73 | 1571951.10 |
629 | 2018.04.27 23:00 | buy | 315 | 0.14 | 1.94274 | 0.00000 | 0.00000 | |
630 | 2018.04.27 23:48 | close | 315 | 0.14 | 1.94499 | 0.00000 | 0.00000 | 2843.44 | 1574794.54 |
631 | 2018.05.04 23:14 | buy | 316 | 0.14 | 1.92823 | 0.00000 | 0.00000 | |
632 | 2018.05.07 01:12 | close | 316 | 0.14 | 1.92824 | 0.00000 | 0.00000 | -6.07 | 1574788.47 |
633 | 2018.05.18 23:25 | buy | 317 | 0.14 | 1.94782 | 0.00000 | 0.00000 | |
634 | 2018.05.21 01:35 | close | 317 | 0.14 | 1.94701 | 0.00000 | 0.00000 | -1042.30 | 1573746.17 |
635 | 2018.05.25 23:50 | buy | 318 | 0.14 | 1.92338 | 0.00000 | 0.00000 | |
636 | 2018.05.28 02:04 | close | 318 | 0.14 | 1.92264 | 0.00000 | 0.00000 | -953.90 | 1572792.28 |
637 | 2018.06.15 22:59 | buy | 319 | 0.14 | 1.91247 | 0.00000 | 0.00000 | |
638 | 2018.06.15 23:25 | close | 319 | 0.14 | 1.91361 | 0.00000 | 0.00000 | 1440.81 | 1574233.09 |
639 | 2018.06.22 21:21 | buy | 320 | 0.14 | 1.91572 | 0.00000 | 0.00000 | |
640 | 2018.06.22 23:22 | close | 320 | 0.14 | 1.91693 | 0.00000 | 0.00000 | 1529.28 | 1575762.37 |
641 | 2018.06.29 22:55 | buy | 321 | 0.14 | 1.94844 | 0.00000 | 0.00000 | |
642 | 2018.07.02 01:13 | close | 321 | 0.14 | 1.94701 | 0.00000 | 0.00000 | -1826.02 | 1573936.35 |
643 | 2018.07.27 23:55 | buy | 322 | 0.14 | 1.92777 | 0.00000 | 0.00000 | |
644 | 2018.07.30 01:06 | close | 322 | 0.14 | 1.92826 | 0.00000 | 0.00000 | 600.65 | 1574537.00 |
645 | 2018.08.10 21:59 | sell | 323 | 0.14 | 1.94056 | 0.00000 | 0.00000 | |
646 | 2018.08.13 01:07 | close | 323 | 0.14 | 1.93997 | 0.00000 | 0.00000 | 747.25 | 1575284.25 |
647 | 2018.08.17 21:18 | buy | 324 | 0.14 | 1.92503 | 0.00000 | 0.00000 | |
648 | 2018.08.20 01:30 | close | 324 | 0.14 | 1.92179 | 0.00000 | 0.00000 | -4113.58 | 1571170.67 |
649 | 2018.08.31 23:49 | buy | 325 | 0.14 | 1.95749 | 0.00000 | 0.00000 | |
650 | 2018.09.03 02:02 | close | 325 | 0.14 | 1.95506 | 0.00000 | 0.00000 | -3089.79 | 1568080.88 |
651 | 2018.09.14 22:59 | sell | 326 | 0.14 | 1.99554 | 0.00000 | 0.00000 | |
652 | 2018.09.17 03:00 | close | 326 | 0.14 | 1.99865 | 0.00000 | 0.00000 | -3928.94 | 1564151.94 |
653 | 2018.09.21 23:55 | buy | 327 | 0.14 | 1.95739 | 0.00000 | 0.00000 | |
654 | 2018.09.24 00:04 | close | 327 | 0.14 | 1.95975 | 0.00000 | 0.00000 | 2963.49 | 1567115.43 |
655 | 2018.09.28 23:37 | sell | 328 | 0.14 | 1.96752 | 0.00000 | 0.00000 | |
656 | 2018.10.01 02:00 | close | 328 | 0.14 | 1.96720 | 0.00000 | 0.00000 | 405.92 | 1567521.35 |
657 | 2018.10.12 22:05 | sell | 329 | 0.14 | 2.02375 | 0.00000 | 0.00000 | |
658 | 2018.10.12 22:33 | close | 329 | 0.14 | 2.02201 | 0.00000 | 0.00000 | 2199.00 | 1569720.35 |
659 | 2018.11.30 22:03 | buy | 330 | 0.14 | 1.85481 | 0.00000 | 0.00000 | |
660 | 2018.11.30 22:22 | close | 330 | 0.14 | 1.85558 | 0.00000 | 0.00000 | 973.15 | 1570693.50 |
661 | 2019.01.18 21:02 | buy | 331 | 0.14 | 1.90817 | 0.00000 | 0.00000 | |
662 | 2019.01.18 22:59 | close | 331 | 0.14 | 1.90825 | 0.00000 | 0.00000 | 101.13 | 1570794.63 |
663 | 2019.05.17 23:46 | buy | 332 | 0.14 | 1.95185 | 0.00000 | 0.00000 | |
664 | 2019.05.20 01:35 | close | 332 | 0.14 | 1.95100 | 0.00000 | 0.00000 | -1093.05 | 1569701.58 |
665 | 2019.05.31 21:06 | buy | 333 | 0.14 | 1.93023 | 0.00000 | 0.00000 | |
666 | 2019.05.31 22:38 | close | 333 | 0.14 | 1.93202 | 0.00000 | 0.00000 | 2262.42 | 1571964.00 |
667 | 2019.06.21 21:20 | sell | 334 | 0.14 | 1.93487 | 0.00000 | 0.00000 | |
668 | 2019.06.21 22:26 | close | 334 | 0.14 | 1.93363 | 0.00000 | 0.00000 | 1567.16 | 1573531.16 |
669 | 2019.08.09 22:38 | buy | 335 | 0.14 | 1.86247 | 0.00000 | 0.00000 | |
670 | 2019.08.12 02:23 | close | 335 | 0.14 | 1.86109 | 0.00000 | 0.00000 | -1762.99 | 1571768.17 |
671 | 2019.08.16 22:48 | sell | 336 | 0.14 | 1.89090 | 0.00000 | 0.00000 | |
672 | 2019.08.19 03:00 | close | 336 | 0.14 | 1.89243 | 0.00000 | 0.00000 | -1932.64 | 1569835.53 |
673 | 2019.08.23 21:32 | sell | 337 | 0.14 | 1.92140 | 0.00000 | 0.00000 | |
674 | 2019.08.26 03:00 | close | 337 | 0.14 | 1.92810 | 0.00000 | 0.00000 | -8468.27 | 1561367.26 |
675 | 2019.08.30 22:21 | buy | 338 | 0.14 | 1.92998 | 0.00000 | 0.00000 | |
676 | 2019.09.02 01:05 | close | 338 | 0.14 | 1.92932 | 0.00000 | 0.00000 | -853.00 | 1560514.26 |
677 | 2019.09.13 21:57 | sell | 339 | 0.14 | 1.95721 | 0.00000 | 0.00000 | |
678 | 2019.09.16 01:35 | close | 339 | 0.14 | 1.95912 | 0.00000 | 0.00000 | -2413.22 | 1558101.04 |
679 | 2019.10.04 21:59 | sell | 340 | 0.14 | 1.95308 | 0.00000 | 0.00000 | |
680 | 2019.10.07 02:10 | close | 340 | 0.14 | 1.95250 | 0.00000 | 0.00000 | 734.59 | 1558835.62 |
681 | 2019.11.22 23:51 | sell | 341 | 0.14 | 2.00371 | 0.00000 | 0.00000 | |
682 | 2019.11.25 02:06 | close | 341 | 0.14 | 2.00378 | 0.00000 | 0.00000 | -86.97 | 1558748.65 |
683 | 2019.12.20 23:00 | buy | 342 | 0.14 | 1.96901 | 0.00000 | 0.00000 | |
684 | 2019.12.23 01:05 | close | 342 | 0.14 | 1.96902 | 0.00000 | 0.00000 | -6.06 | 1558742.59 |
685 | 2020.01.10 23:46 | sell | 343 | 0.14 | 1.96760 | 0.00000 | 0.00000 | |
686 | 2020.01.13 00:00 | close | 343 | 0.14 | 1.96363 | 0.00000 | 0.00000 | 5018.21 | 1563760.80 |
687 | 2020.02.07 23:51 | buy | 344 | 0.14 | 2.01263 | 0.00000 | 0.00000 | |
688 | 2020.02.10 01:33 | close | 344 | 0.14 | 2.01240 | 0.00000 | 0.00000 | -309.24 | 1563451.56 |
689 | 2020.03.13 21:09 | buy | 345 | 0.14 | 2.03277 | 0.00000 | 0.00000 | |
690 | 2020.03.13 22:27 | close | 345 | 0.14 | 2.04080 | 0.00000 | 0.00000 | 10144.22 | 1573595.78 |
691 | 2020.03.13 23:54 | buy | 346 | 0.14 | 2.02633 | 0.00000 | 0.00000 | |
692 | 2020.03.16 01:06 | close | 346 | 0.14 | 2.03260 | 0.00000 | 0.00000 | 7902.12 | 1581497.90 |
693 | 2020.03.20 23:11 | sell | 347 | 0.14 | 2.04525 | 0.00000 | 0.00000 | |
694 | 2020.03.20 23:51 | close | 347 | 0.14 | 2.03774 | 0.00000 | 0.00000 | 9487.52 | 1590985.42 |
695 | 2020.04.17 23:26 | buy | 348 | 0.14 | 2.07000 | 0.00000 | 0.00000 | |
696 | 2020.04.17 23:44 | close | 348 | 0.14 | 2.07141 | 0.00000 | 0.00000 | 1781.10 | 1592766.52 |
697 | 2020.04.24 23:52 | buy | 349 | 0.14 | 2.05538 | 0.00000 | 0.00000 | |
698 | 2020.04.27 01:16 | close | 349 | 0.14 | 2.05600 | 0.00000 | 0.00000 | 764.52 | 1593531.05 |
699 | 2020.05.08 23:39 | buy | 350 | 0.14 | 2.02123 | 0.00000 | 0.00000 | |
700 | 2020.05.11 01:06 | close | 350 | 0.14 | 2.02289 | 0.00000 | 0.00000 | 2078.19 | 1595609.24 |
701 | 2020.05.22 21:59 | buy | 351 | 0.14 | 1.99882 | 0.00000 | 0.00000 | |
702 | 2020.05.25 01:13 | close | 351 | 0.14 | 1.99735 | 0.00000 | 0.00000 | -1875.62 | 1593733.62 |
703 | 2020.05.29 21:06 | buy | 352 | 0.14 | 1.98900 | 0.00000 | 0.00000 | |
704 | 2020.05.29 21:49 | close | 352 | 0.14 | 1.99061 | 0.00000 | 0.00000 | 2033.56 | 1595767.18 |
705 | 2020.07.03 21:00 | sell | 353 | 0.14 | 1.90910 | 0.00000 | 0.00000 | |
706 | 2020.07.03 21:00 | close | 353 | 0.14 | 1.91071 | 0.00000 | 0.00000 | -2033.97 | 1593733.21 |
707 | 2020.07.03 22:55 | sell | 354 | 0.14 | 1.90990 | 0.00000 | 0.00000 | |
708 | 2020.07.06 01:09 | close | 354 | 0.14 | 1.90926 | 0.00000 | 0.00000 | 810.04 | 1594543.25 |
709 | 2020.08.21 22:17 | buy | 355 | 0.14 | 2.00126 | 0.00000 | 0.00000 | |
710 | 2020.08.24 01:05 | close | 355 | 0.14 | 2.00170 | 0.00000 | 0.00000 | 537.16 | 1595080.41 |
711 | 2020.09.11 23:55 | buy | 356 | 0.14 | 1.91955 | 0.00000 | 0.00000 | |
712 | 2020.09.14 03:15 | close | 356 | 0.14 | 1.91512 | 0.00000 | 0.00000 | -5615.13 | 1589465.28 |
713 | 2020.09.25 21:59 | sell | 357 | 0.14 | 1.94539 | 0.00000 | 0.00000 | |
714 | 2020.09.28 01:50 | close | 357 | 0.14 | 1.94675 | 0.00000 | 0.00000 | -1716.80 | 1587748.48 |
715 | 2020.10.23 23:07 | sell | 358 | 0.14 | 1.95133 | 0.00000 | 0.00000 | |
716 | 2020.10.23 23:35 | close | 358 | 0.14 | 1.94974 | 0.00000 | 0.00000 | 2008.90 | 1589757.38 |
717 | 2020.11.06 21:59 | sell | 359 | 0.14 | 1.94250 | 0.00000 | 0.00000 | |
718 | 2020.11.09 00:05 | close | 359 | 0.14 | 1.93917 | 0.00000 | 0.00000 | 4208.45 | 1593965.83 |
719 | 2020.11.13 23:17 | sell | 360 | 0.14 | 1.92751 | 0.00000 | 0.00000 | |
720 | 2020.11.16 00:19 | close | 360 | 0.14 | 1.92500 | 0.00000 | 0.00000 | 3172.53 | 1597138.35 |
721 | 2020.11.20 23:54 | sell | 361 | 0.14 | 1.91716 | 0.00000 | 0.00000 | |
722 | 2020.11.23 01:54 | close | 361 | 0.14 | 1.91610 | 0.00000 | 0.00000 | 1340.62 | 1598478.97 |
723 | 2020.11.27 23:04 | buy | 362 | 0.14 | 1.89093 | 0.00000 | 0.00000 | |
724 | 2020.11.27 23:46 | close | 362 | 0.14 | 1.89274 | 0.00000 | 0.00000 | 2286.30 | 1600765.27 |
725 | 2020.12.04 22:38 | buy | 363 | 0.14 | 1.90712 | 0.00000 | 0.00000 | |
726 | 2020.12.07 02:06 | close | 363 | 0.14 | 1.90559 | 0.00000 | 0.00000 | -1951.53 | 1598813.74 |
727 | 2021.01.22 22:46 | buy | 364 | 0.14 | 1.90462 | 0.00000 | 0.00000 | |
728 | 2021.01.22 23:09 | close | 364 | 0.14 | 1.90570 | 0.00000 | 0.00000 | 1364.12 | 1600177.86 |
729 | 2021.02.26 21:59 | sell | 365 | 0.14 | 1.92781 | 0.00000 | 0.00000 | |
730 | 2021.02.26 23:54 | close | 365 | 0.14 | 1.92614 | 0.00000 | 0.00000 | 2109.60 | 1602287.46 |
731 | 2021.03.26 23:45 | buy | 366 | 0.14 | 1.97138 | 0.00000 | 0.00000 | |
732 | 2021.03.29 01:25 | close | 366 | 0.14 | 1.97160 | 0.00000 | 0.00000 | 259.15 | 1602546.61 |
733 | 2021.04.16 21:35 | sell | 367 | 0.14 | 1.93738 | 0.00000 | 0.00000 | |
734 | 2021.04.19 03:00 | close | 367 | 0.14 | 1.93940 | 0.00000 | 0.00000 | -2549.92 | 1599996.69 |
735 | 2021.05.07 23:49 | buy | 368 | 0.14 | 1.92118 | 0.00000 | 0.00000 | |
736 | 2021.05.10 00:41 | close | 368 | 0.14 | 1.92352 | 0.00000 | 0.00000 | 2936.55 | 1602933.24 |
737 | 2021.05.14 23:38 | buy | 369 | 0.14 | 1.94407 | 0.00000 | 0.00000 | |
738 | 2021.05.17 01:05 | close | 369 | 0.14 | 1.94512 | 0.00000 | 0.00000 | 1307.28 | 1604240.53 |
739 | 2021.06.04 21:31 | buy | 370 | 0.14 | 1.96545 | 0.00000 | 0.00000 | |
740 | 2021.06.07 02:22 | close | 370 | 0.14 | 1.96367 | 0.00000 | 0.00000 | -2266.48 | 1601974.05 |
741 | 2021.06.11 23:48 | sell | 371 | 0.14 | 1.97980 | 0.00000 | 0.00000 | |
742 | 2021.06.14 01:31 | close | 371 | 0.14 | 1.97801 | 0.00000 | 0.00000 | 2262.19 | 1604236.24 |
743 | 2021.07.09 23:54 | sell | 372 | 0.14 | 1.98554 | 0.00000 | 0.00000 | |
744 | 2021.07.12 01:14 | close | 372 | 0.14 | 1.98428 | 0.00000 | 0.00000 | 1592.95 | 1605829.18 |
745 | 2021.08.13 23:37 | sell | 373 | 0.14 | 1.97054 | 0.00000 | 0.00000 | |
746 | 2021.08.16 01:00 | close | 373 | 0.14 | 1.96840 | 0.00000 | 0.00000 | 2704.28 | 1608533.46 |
747 | 2021.09.03 22:00 | buy | 374 | 0.14 | 1.93639 | 0.00000 | 0.00000 | |
748 | 2021.09.03 23:15 | close | 374 | 0.14 | 1.93704 | 0.00000 | 0.00000 | 820.80 | 1609354.26 |
749 | 2021.09.03 23:47 | sell | 375 | 0.14 | 1.93783 | 0.00000 | 0.00000 | |
750 | 2021.09.06 03:00 | close | 375 | 0.14 | 1.93855 | 0.00000 | 0.00000 | -907.80 | 1608446.45 |
751 | 2021.09.10 22:30 | sell | 376 | 0.14 | 1.94449 | 0.00000 | 0.00000 | |
752 | 2021.09.13 01:14 | close | 376 | 0.14 | 1.94394 | 0.00000 | 0.00000 | 696.06 | 1609142.51 |
753 | 2021.09.17 22:56 | buy | 377 | 0.14 | 1.95123 | 0.00000 | 0.00000 | |
754 | 2021.09.17 23:31 | close | 377 | 0.14 | 1.95202 | 0.00000 | 0.00000 | 997.58 | 1610140.09 |
755 | 2021.10.01 23:55 | sell | 378 | 0.14 | 1.95180 | 0.00000 | 0.00000 | |
756 | 2021.10.04 03:00 | close | 378 | 0.14 | 1.95530 | 0.00000 | 0.00000 | -4418.40 | 1605721.68 |
757 | 2021.10.15 23:07 | buy | 379 | 0.14 | 1.94390 | 0.00000 | 0.00000 | |
758 | 2021.10.18 02:26 | close | 379 | 0.14 | 1.94096 | 0.00000 | 0.00000 | -3730.76 | 1601990.93 |
759 | 2021.11.12 22:01 | buy | 380 | 0.14 | 1.90444 | 0.00000 | 0.00000 | |
760 | 2021.11.12 22:12 | close | 380 | 0.14 | 1.90501 | 0.00000 | 0.00000 | 719.68 | 1602710.61 |
761 | 2021.11.26 21:46 | sell | 381 | 0.14 | 1.95761 | 0.00000 | 0.00000 | |
762 | 2021.11.29 01:08 | close | 381 | 0.14 | 1.95593 | 0.00000 | 0.00000 | 2122.95 | 1604833.55 |
763 | 2022.02.04 21:08 | buy | 382 | 0.14 | 2.04853 | 0.00000 | 0.00000 | |
764 | 2022.02.07 01:12 | close | 382 | 0.14 | 2.04541 | 0.00000 | 0.00000 | -3958.20 | 1600875.36 |
765 | 2022.02.11 21:51 | sell | 383 | 0.14 | 2.04145 | 0.00000 | 0.00000 | |
766 | 2022.02.14 03:00 | close | 383 | 0.14 | 2.04229 | 0.00000 | 0.00000 | -1059.25 | 1599816.10 |
767 | 2022.03.11 22:59 | sell | 384 | 0.14 | 1.91706 | 0.00000 | 0.00000 | |
768 | 2022.03.14 02:41 | close | 384 | 0.14 | 1.91582 | 0.00000 | 0.00000 | 1567.42 | 1601383.52 |
769 | 2022.03.25 21:59 | buy | 385 | 0.14 | 1.89328 | 0.00000 | 0.00000 | |
770 | 2022.03.25 23:39 | close | 385 | 0.14 | 1.89397 | 0.00000 | 0.00000 | 871.09 | 1602254.61 |
771 | 2022.04.08 21:55 | sell | 386 | 0.14 | 1.90479 | 0.00000 | 0.00000 | |
772 | 2022.04.08 23:51 | close | 386 | 0.14 | 1.90385 | 0.00000 | 0.00000 | 1186.84 | 1603441.45 |
773 | 2022.04.29 23:16 | sell | 387 | 0.14 | 1.94897 | 0.00000 | 0.00000 | |
774 | 2022.05.02 01:06 | close | 387 | 0.14 | 1.94700 | 0.00000 | 0.00000 | 2488.85 | 1605930.29 |
775 | 2022.05.13 23:21 | buy | 388 | 0.14 | 1.95116 | 0.00000 | 0.00000 | |
776 | 2022.05.16 03:01 | close | 388 | 0.14 | 1.94921 | 0.00000 | 0.00000 | -2480.31 | 1603449.99 |
777 | 2022.05.20 23:22 | buy | 389 | 0.14 | 1.95073 | 0.00000 | 0.00000 | |
778 | 2022.05.23 03:00 | close | 389 | 0.14 | 1.94709 | 0.00000 | 0.00000 | -4613.92 | 1598836.07 |
779 | 2022.06.17 22:40 | sell | 390 | 0.14 | 1.93729 | 0.00000 | 0.00000 | |
780 | 2022.06.17 23:51 | close | 390 | 0.14 | 1.93642 | 0.00000 | 0.00000 | 1098.64 | 1599934.71 |
781 | 2022.07.15 23:00 | sell | 391 | 0.14 | 1.92762 | 0.00000 | 0.00000 | |
782 | 2022.07.18 01:45 | close | 391 | 0.14 | 1.92701 | 0.00000 | 0.00000 | 771.79 | 1600706.50 |
783 | 2022.07.22 22:47 | sell | 392 | 0.14 | 1.92093 | 0.00000 | 0.00000 | |
784 | 2022.07.22 23:35 | close | 392 | 0.14 | 1.91885 | 0.00000 | 0.00000 | 2626.66 | 1603333.16 |
785 | 2022.07.29 21:37 | buy | 393 | 0.14 | 1.93567 | 0.00000 | 0.00000 | |
786 | 2022.07.29 23:54 | close | 393 | 0.14 | 1.93595 | 0.00000 | 0.00000 | 353.54 | 1603686.70 |
787 | 2022.09.02 21:34 | buy | 394 | 0.14 | 1.88183 | 0.00000 | 0.00000 | |
788 | 2022.09.05 00:17 | close | 394 | 0.14 | 1.88621 | 0.00000 | 0.00000 | 5511.94 | 1609198.64 |
789 | 2022.09.23 23:49 | buy | 395 | 0.14 | 1.88987 | 0.00000 | 0.00000 | |
790 | 2022.09.26 01:59 | close | 395 | 0.14 | 1.88639 | 0.00000 | 0.00000 | -4413.01 | 1604785.63 |
791 | 2022.09.30 21:54 | sell | 396 | 0.14 | 1.98828 | 0.00000 | 0.00000 | |
792 | 2022.10.03 01:07 | close | 396 | 0.14 | 1.99059 | 0.00000 | 0.00000 | -2915.12 | 1601870.51 |
793 | 2022.10.21 22:22 | buy | 397 | 0.14 | 1.95944 | 0.00000 | 0.00000 | |
794 | 2022.10.21 23:04 | close | 397 | 0.14 | 1.96091 | 0.00000 | 0.00000 | 1855.74 | 1603726.25 |
795 | 2022.11.11 22:00 | sell | 398 | 0.14 | 1.93612 | 0.00000 | 0.00000 | |
796 | 2022.11.14 01:20 | close | 398 | 0.14 | 1.93423 | 0.00000 | 0.00000 | 2387.90 | 1606114.14 |
797 | 2022.12.09 21:31 | buy | 399 | 0.14 | 1.91113 | 0.00000 | 0.00000 | |
798 | 2022.12.09 23:16 | close | 399 | 0.14 | 1.91112 | 0.00000 | 0.00000 | -12.62 | 1606101.52 |
799 | 2023.02.17 23:40 | sell | 400 | 0.14 | 1.92891 | 0.00000 | 0.00000 | |
800 | 2023.02.20 03:00 | close | 400 | 0.14 | 1.92955 | 0.00000 | 0.00000 | -806.93 | 1605294.59 |
801 | 2023.04.21 22:01 | sell | 401 | 0.14 | 2.02725 | 0.00000 | 0.00000 | |
802 | 2023.04.24 01:55 | close | 401 | 0.14 | 2.02668 | 0.00000 | 0.00000 | 721.61 | 1606016.19 |
803 | 2023.04.28 21:39 | buy | 402 | 0.14 | 2.03190 | 0.00000 | 0.00000 | |
804 | 2023.04.28 22:56 | close | 402 | 0.14 | 2.03259 | 0.00000 | 0.00000 | 871.58 | 1606887.77 |
805 | 2023.05.19 23:55 | sell | 403 | 0.14 | 1.98356 | 0.00000 | 0.00000 | |
806 | 2023.05.22 02:55 | close | 403 | 0.14 | 1.98389 | 0.00000 | 0.00000 | -415.36 | 1606472.41 |
807 | 2023.06.16 21:43 | buy | 404 | 0.14 | 2.05920 | 0.00000 | 0.00000 | |
808 | 2023.06.19 01:20 | close | 404 | 0.14 | 2.05798 | 0.00000 | 0.00000 | -1559.63 | 1604912.78 |
809 | 2023.06.30 22:01 | buy | 405 | 0.14 | 2.06763 | 0.00000 | 0.00000 | |
810 | 2023.06.30 23:15 | close | 405 | 0.14 | 2.06942 | 0.00000 | 0.00000 | 2260.86 | 1607173.64 |
811 | 2023.07.21 21:58 | sell | 406 | 0.14 | 2.08345 | 0.00000 | 0.00000 | |
812 | 2023.07.24 01:14 | close | 406 | 0.14 | 2.08313 | 0.00000 | 0.00000 | 405.72 | 1607579.36 |
813 | 2023.07.28 23:54 | buy | 407 | 0.14 | 2.08716 | 0.00000 | 0.00000 | |
814 | 2023.07.31 01:33 | close | 407 | 0.14 | 2.08759 | 0.00000 | 0.00000 | 524.36 | 1608103.72 |
815 | 2023.08.18 21:59 | sell | 408 | 0.14 | 2.14907 | 0.00000 | 0.00000 | |
816 | 2023.08.21 01:21 | close | 408 | 0.14 | 2.14815 | 0.00000 | 0.00000 | 1163.36 | 1609267.08 |
817 | 2023.11.17 22:57 | sell | 409 | 0.14 | 2.08110 | 0.00000 | 0.00000 | |
818 | 2023.11.17 23:54 | close | 409 | 0.14 | 2.08012 | 0.00000 | 0.00000 | 1237.11 | 1610504.19 |
819 | 2023.12.01 23:49 | buy | 410 | 0.14 | 2.04731 | 0.00000 | 0.00000 | |
820 | 2023.12.04 01:05 | close | 410 | 0.14 | 2.04834 | 0.00000 | 0.00000 | 1281.51 | 1611785.70 |
821 | 2023.12.15 23:02 | buy | 411 | 0.14 | 2.04055 | 0.00000 | 0.00000 | |
822 | 2023.12.18 01:29 | close | 411 | 0.14 | 2.04102 | 0.00000 | 0.00000 | 574.61 | 1612360.32 |
823 | 2024.03.29 22:10 | buy | 412 | 0.14 | 2.10894 | 0.00000 | 0.00000 | |
824 | 2024.03.29 22:28 | close | 412 | 0.14 | 2.10989 | 0.00000 | 0.00000 | 1198.90 | 1613559.22 |
825 | 2024.04.26 23:33 | sell | 413 | 0.14 | 2.10358 | 0.00000 | 0.00000 | |
826 | 2024.04.29 01:08 | close | 413 | 0.14 | 2.10220 | 0.00000 | 0.00000 | 1743.47 | 1615302.68 |
827 | 2024.05.17 21:58 | buy | 414 | 0.14 | 2.07046 | 0.00000 | 0.00000 | |
828 | 2024.05.17 22:58 | close | 414 | 0.14 | 2.07067 | 0.00000 | 0.00000 | 265.00 | 1615567.68 |
829 | 2024.08.23 23:00 | buy | 415 | 0.14 | 2.11930 | 0.00000 | 0.00000 | |
830 | 2024.08.23 23:55 | close | 415 | 0.14 | 2.12009 | 0.00000 | 0.00000 | 996.81 | 1616564.49 |
831 | 2024.09.20 23:43 | sell | 416 | 0.14 | 2.13497 | 0.00000 | 0.00000 | |
832 | 2024.09.20 23:59 | close at stop | 416 | 0.14 | 2.13672 | 0.00000 | 0.00000 | -2208.48 | 1614356.01 |