Strategy Tester Report
16_Pumpkin_M1_NZDCHF_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアNZDCHF (New Zealand Dollar vs Swiss Franc)
期間1分足(M1) 2007.01.02 09:56 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxBuyPosition=3; MaxSellPosition=3; Lots=0.07; MaxSpread=5; Magic=4201; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数6567964モデルティック数260582064モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益331629.36総利益703501.29総損失-371871.93
プロフィットファクタ1.89期待利得622.19
絶対ドローダウン68808.87最大ドローダウン72543.63 (7.23%)相対ドローダウン7.23% (72543.63)
総取引数533売りポジション(勝率%)533 (68.29%)買いポジション(勝率%)0 (0.00%)
勝率(%)364 (68.29%)負率 (%)169 (31.71%)
最大勝トレード14201.50敗トレード-16920.59
平均勝トレード1932.70敗トレード-2200.43
最大連勝(金額)19 (23717.14)連敗(金額)6 (-3568.73)
最大連勝(トレード数)67202.60 (11)連敗(トレード数)-37792.46 (5)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.26 19:22sell10.070.873260.000000.00000
22007.01.26 20:35close10.070.870960.000000.000002735.671002735.67
32007.02.02 17:29sell20.070.847090.000000.00000
42007.02.02 18:19sell30.070.848730.000000.00000
52007.02.05 11:48close30.070.854580.000000.00000-7037.49995698.18
62007.02.05 11:48close20.070.854580.000000.00000-8988.10986710.08
72007.02.16 15:46sell40.070.860700.000000.00000
82007.02.16 18:07close40.070.860220.000000.00000570.91987280.99
92007.03.09 15:31sell50.070.848000.000000.00000
102007.03.09 21:20close50.070.850010.000000.00000-2390.69984890.30
112007.03.30 15:40sell60.070.871770.000000.00000
122007.03.30 16:20sell70.070.872510.000000.00000
132007.03.30 18:08sell80.070.873300.000000.00000
142007.03.30 18:18close80.070.870410.000000.000003437.40988327.70
152007.03.30 18:18close70.070.870410.000000.000002497.76990825.46
162007.03.30 18:18close60.070.870410.000000.000001617.60992443.06
172007.04.13 17:37sell90.070.893030.000000.00000
182007.04.16 16:11close90.070.897430.000000.00000-5312.89987130.17
192007.05.11 16:42sell100.070.891860.000000.00000
202007.05.14 13:47close100.070.899700.000000.00000-9404.45977725.72
212007.06.08 16:10sell110.070.930590.000000.00000
222007.06.08 16:57sell120.070.931440.000000.00000
232007.06.08 17:46sell130.070.934300.000000.00000
242007.06.11 05:39close130.070.938510.000000.00000-5086.91972638.81
252007.06.11 05:39close120.070.938510.000000.00000-8488.61964150.21
262007.06.11 05:39close110.070.938510.000000.00000-9499.60954650.61
272007.07.06 16:33sell140.070.957320.000000.00000
282007.07.06 17:26close140.070.955480.000000.000002188.50956839.11
292007.08.10 18:06sell150.070.892910.000000.00000
302007.08.10 18:59sell160.070.892400.000000.00000
312007.08.13 02:12close160.070.892960.000000.00000-745.58956093.53
322007.08.13 02:12close150.070.892960.000000.00000-138.98955954.55
332007.08.17 15:16sell170.070.829460.000000.00000
342007.08.17 16:12sell180.070.838240.000000.00000
352007.08.17 17:44close180.070.826300.000000.0000014201.50970156.05
362007.08.17 17:44close170.070.826300.000000.000003758.52973914.57
372007.08.17 19:15sell190.070.833980.000000.00000
382007.08.20 02:00close190.070.837150.000000.00000-3849.93970064.64
392007.08.24 15:34sell200.070.861620.000000.00000
402007.08.24 16:25close200.070.858990.000000.000003128.14973192.78
412007.08.24 23:08sell210.070.865460.000000.00000
422007.08.27 04:44close210.070.868390.000000.00000-3564.47969628.31
432007.10.05 16:45sell220.070.897230.000000.00000
442007.10.08 15:29close220.070.902440.000000.00000-6276.31963352.00
452007.10.12 16:58sell230.070.918580.000000.00000
462007.10.15 01:45close230.070.915020.000000.000004154.77967506.77
472007.10.26 17:01sell240.070.892510.000000.00000
482007.10.26 18:23close240.070.889880.000000.000003128.14970634.91
492007.11.02 16:02sell250.070.884060.000000.00000
502007.11.02 16:50close250.070.879830.000000.000005031.18975666.09
512007.11.02 23:30sell260.070.883700.000000.00000
522007.11.05 01:21close260.070.880670.000000.000003524.39979190.48
532007.12.21 18:00sell270.070.886960.000000.00000
542007.12.21 18:53close270.070.884210.000000.000003270.86982461.34
552008.01.11 16:27sell280.070.867520.000000.00000
562008.01.11 19:02close280.070.864390.000000.000003722.86986184.20
572008.02.22 22:55sell290.070.878040.000000.00000
582008.02.25 02:43close290.070.875860.000000.000002513.41988697.61
592008.03.07 15:00sell300.070.818240.000000.00000
602008.03.07 15:32close300.070.812760.000000.000006517.97995215.58
612008.03.14 16:14sell310.070.829020.000000.00000
622008.03.14 16:49close310.070.824330.000000.000005578.251000793.83
632008.03.28 23:48sell320.070.792950.000000.00000
642008.03.31 01:12close320.070.788040.000000.000005760.361006554.20
652008.04.04 19:20sell330.070.794880.000000.00000
662008.04.04 21:30close330.070.793160.000000.000002045.741008599.94
672008.05.16 15:05sell340.070.811730.000000.00000
682008.05.16 15:35sell350.070.814110.000000.00000
692008.05.16 17:38close350.070.808620.000000.000006529.681015129.62
702008.05.16 17:38close340.070.808620.000000.000003698.961018828.58
712008.06.13 17:17sell360.070.787040.000000.00000
722008.06.13 23:28close360.070.784460.000000.000003068.591021897.17
732008.06.27 17:35sell370.070.777380.000000.00000
742008.06.27 20:37close370.070.775490.000000.000002247.921024145.09
752008.08.15 18:32sell380.070.770120.000000.00000
762008.08.18 01:49close380.070.771090.000000.00000-1233.201022911.89
772008.09.05 23:41sell390.070.747400.000000.00000
782008.09.08 12:15close390.070.761560.000000.00000-16920.591005991.30
792008.09.12 20:35sell400.070.753240.000000.00000
802008.09.15 01:36close400.070.745020.000000.000009696.881015688.18
812008.09.19 15:38sell410.070.763500.000000.00000
822008.09.19 17:04close410.070.759760.000000.000004448.141020136.32
832008.09.26 16:39sell420.070.747540.000000.00000
842008.09.26 18:19close420.070.744970.000000.000003056.671023192.99
852008.10.03 17:36sell430.070.754070.000000.00000
862008.10.03 18:47close430.070.749140.000000.000005863.561029056.55
872008.10.10 17:08sell440.070.675740.000000.00000
882008.10.10 17:59close440.070.665020.000000.0000012749.971041806.52
892008.10.10 21:08sell450.070.677970.000000.00000
902008.10.10 22:18sell460.070.679110.000000.00000
912008.10.10 23:44close460.070.673460.000000.000006719.901048526.42
922008.10.10 23:44close450.070.673460.000000.000005364.021053890.44
932008.10.17 17:45sell470.070.697740.000000.00000
942008.10.17 18:19close470.070.694320.000000.000004067.641057958.08
952008.10.17 20:38sell480.070.701350.000000.00000
962008.10.17 22:44close480.070.695360.000000.000007124.331065082.41
972008.10.31 17:31sell490.070.676120.000000.00000
982008.10.31 17:58sell500.070.677060.000000.00000
992008.10.31 22:56close500.070.673180.000000.000004614.751069697.16
1002008.10.31 22:56close490.070.673180.000000.000003496.741073193.90
1012008.11.07 17:11sell510.070.693620.000000.00000
1022008.11.07 20:39sell520.070.696200.000000.00000
1032008.11.07 21:43sell530.070.698360.000000.00000
1042008.11.10 05:35close530.070.701050.000000.00000-3278.921069914.98
1052008.11.10 05:35close520.070.701050.000000.00000-5847.961064067.02
1062008.11.10 05:35close510.070.701050.000000.00000-8916.531055150.49
1072008.12.05 20:47sell540.070.644190.000000.00000
1082008.12.05 21:25sell550.070.647110.000000.00000
1092008.12.05 22:20sell560.070.653490.000000.00000
1102008.12.08 04:04close560.070.650050.000000.000004011.921059162.41
1112008.12.08 04:04close550.070.650050.000000.00000-3576.261055586.15
1122008.12.08 04:04close540.070.650050.000000.00000-7049.221048536.93
1132008.12.19 16:17sell570.070.640010.000000.00000
1142008.12.19 18:00sell580.070.641050.000000.00000
1152008.12.19 19:39close580.070.634630.000000.000007635.761056172.69
1162008.12.19 19:39close570.070.634630.000000.000006398.811062571.50
1172009.01.09 16:08sell590.070.653850.000000.00000
1182009.01.09 21:28sell600.070.661960.000000.00000
1192009.01.09 22:56close600.070.657500.000000.000005304.561067876.06
1202009.01.09 22:56close590.070.657500.000000.00000-4341.171063534.89
1212009.01.23 16:05sell610.070.609710.000000.00000
1222009.01.23 20:28close610.070.611940.000000.00000-2652.281060882.61
1232009.02.06 15:33sell620.070.611030.000000.00000
1242009.02.06 16:01sell630.070.612260.000000.00000
1252009.02.06 16:36sell640.070.615290.000000.00000
1262009.02.09 02:29close640.070.615390.000000.00000-198.441060684.17
1272009.02.09 02:29close630.070.615390.000000.00000-3802.231056881.95
1282009.02.09 02:29close620.070.615390.000000.00000-5265.161051616.79
1292009.03.06 15:08sell650.070.583180.000000.00000
1302009.03.06 17:17close650.070.582030.000000.000001367.791052984.58
1312009.04.03 21:32sell660.070.662830.000000.00000
1322009.04.03 22:35close660.070.660900.000000.000002295.511055280.09
1332009.04.24 17:03sell670.070.650480.000000.00000
1342009.04.24 23:24sell680.070.652370.000000.00000
1352009.04.27 01:05close680.070.644950.000000.000008745.661064025.75
1362009.04.27 01:05close670.070.644950.000000.000006497.741070523.49
1372009.05.22 15:24sell690.070.675600.000000.00000
1382009.05.22 16:47close690.070.673340.000000.000002687.971073211.46
1392009.05.29 22:57sell700.070.683800.000000.00000
1402009.06.01 01:37close700.070.681090.000000.000003143.661076355.12
1412009.06.12 22:38sell710.070.693290.000000.00000
1422009.06.15 07:52close710.070.690060.000000.000003762.161080117.28
1432009.07.17 15:57sell720.070.695760.000000.00000
1442009.07.17 18:39close720.070.692500.000000.000003877.341083994.62
1452009.08.07 15:31sell730.070.721400.000000.00000
1462009.08.07 17:38sell740.070.726100.000000.00000
1472009.08.07 18:58sell750.070.728200.000000.00000
1482009.08.07 23:48close750.070.726410.000000.000002128.971086123.59
1492009.08.07 23:48close740.070.726410.000000.00000-368.701085754.89
1502009.08.07 23:48close730.070.726410.000000.00000-5958.741079796.15
1512009.08.21 15:04sell760.070.720880.000000.00000
1522009.08.21 19:23close760.070.722240.000000.00000-1617.541078178.61
1532009.09.04 15:36sell770.070.728970.000000.00000
1542009.09.04 18:47close770.070.727520.000000.000001724.591079903.20
1552009.10.23 17:01sell780.070.762630.000000.00000
1562009.10.23 17:09close780.070.760630.000000.000002378.721082281.92
1572009.11.27 17:02sell790.070.717660.000000.00000
1582009.11.27 17:59close790.070.714250.000000.000004055.661086337.58
1592009.12.11 16:29sell800.070.748340.000000.00000
1602009.12.14 03:31close800.070.748350.000000.00000-91.401086246.18
1612010.01.29 19:24sell810.070.745380.000000.00000
1622010.01.29 22:24close810.070.744960.000000.00000499.531086745.71
1632010.03.05 15:27sell820.070.743100.000000.00000
1642010.03.05 15:30close820.070.744700.000000.00000-1902.961084842.75
1652010.03.05 16:51sell830.070.748700.000000.00000
1662010.03.05 17:37sell840.070.748900.000000.00000
1672010.03.05 23:36close840.070.748250.000000.00000773.081085615.83
1682010.03.05 23:36close830.070.748250.000000.00000535.211086151.04
1692010.04.09 16:14sell850.070.765000.000000.00000
1702010.04.09 20:00close850.070.763400.000000.000001902.941088053.98
1712010.05.14 16:51sell860.070.801950.000000.00000
1722010.05.14 19:29close860.070.801600.000000.00000416.261088470.24
1732010.05.21 18:24sell870.070.781250.000000.00000
1742010.05.21 20:24close870.070.776250.000000.000005946.571094416.81
1752010.06.25 16:07sell880.070.778400.000000.00000
1762010.06.25 17:25close880.070.775650.000000.000003270.551097687.36
1772010.06.25 20:13sell890.070.780300.000000.00000
1782010.06.25 23:55close890.070.780850.000000.00000-654.121097033.24
1792010.07.23 17:09sell900.070.764500.000000.00000
1802010.07.23 20:26sell910.070.767600.000000.00000
1812010.07.23 20:46close910.070.763650.000000.000004697.711101730.95
1822010.07.23 20:46close900.070.763650.000000.000001010.901102741.85
1832010.07.30 22:26sell920.070.756450.000000.00000
1842010.08.02 05:45close920.070.757600.000000.00000-1447.201101294.65
1852010.08.06 15:26sell930.070.767950.000000.00000
1862010.08.06 15:32close930.070.763850.000000.000004876.101106170.75
1872010.08.06 22:02sell940.070.760000.000000.00000
1882010.08.09 02:44close940.070.760350.000000.00000-495.761105674.99
1892010.08.20 20:01sell950.070.730550.000000.00000
1902010.08.20 21:55sell960.070.731750.000000.00000
1912010.08.20 22:44sell970.070.731800.000000.00000
1922010.08.23 05:23close970.070.731000.000000.00000871.931106546.92
1932010.08.23 05:23close960.070.731000.000000.00000812.461107359.38
1942010.08.23 05:23close950.070.731000.000000.00000-614.691106744.70
1952010.08.27 19:24sell980.070.731800.000000.00000
1962010.08.27 21:55sell990.070.732350.000000.00000
1972010.08.27 23:38sell1000.070.734850.000000.00000
1982010.08.27 23:55close1000.070.732850.000000.000002378.581109123.28
1992010.08.27 23:55close990.070.732850.000000.00000-594.651108528.63
2002010.08.27 23:55close980.070.732850.000000.00000-1248.761107279.87
2012010.09.03 15:31sell1010.070.735050.000000.00000
2022010.09.03 17:16close1010.070.730000.000000.000006005.931113285.80
2032010.09.10 15:26sell1020.070.748300.000000.00000
2042010.09.10 16:39close1020.070.744300.000000.000004757.171118042.97
2052010.09.24 16:07sell1030.070.719350.000000.00000
2062010.09.24 17:58sell1040.070.722150.000000.00000
2072010.09.24 20:03sell1050.070.723100.000000.00000
2082010.09.27 04:54close1050.070.723850.000000.00000-971.491117071.48
2092010.09.27 04:54close1040.070.723850.000000.00000-2101.321114970.16
2102010.09.27 04:54close1030.070.723850.000000.00000-5431.361109538.80
2112010.10.01 15:32sell1060.070.725200.000000.00000
2122010.10.01 20:30sell1070.070.726900.000000.00000
2132010.10.01 21:38sell1080.070.727950.000000.00000
2142010.10.01 23:07close1080.070.725700.000000.000002675.911112214.71
2152010.10.01 23:07close1070.070.725700.000000.000001427.151113641.86
2162010.10.01 23:07close1060.070.725700.000000.00000-594.651113047.21
2172010.10.08 21:49sell1090.070.725300.000000.00000
2182010.10.11 05:32close1090.070.727100.000000.00000-2220.241110826.97
2192010.10.22 23:04sell1100.070.731500.000000.00000
2202010.10.25 08:41close1100.070.732280.000000.00000-1007.161109819.81
2212010.10.29 16:00sell1110.070.752160.000000.00000
2222010.10.29 16:43sell1120.070.752490.000000.00000
2232010.10.29 20:15close1120.070.749850.000000.000003139.751112959.56
2242010.10.29 20:15close1110.070.749850.000000.000002747.281115706.84
2252010.11.12 17:16sell1130.070.759770.000000.00000
2262010.11.12 19:24close1130.070.756890.000000.000003425.201119132.04
2272010.11.19 16:46sell1140.070.775050.000000.00000
2282010.11.19 17:42sell1150.070.775930.000000.00000
2292010.11.19 21:00close1150.070.774730.000000.000001427.171120559.21
2302010.11.19 21:00close1140.070.774730.000000.00000380.581120939.79
2312010.12.03 22:56sell1160.070.748220.000000.00000
2322010.12.06 04:04close1160.070.745900.000000.000002679.701123619.49
2332010.12.17 17:40sell1170.070.713640.000000.00000
2342010.12.20 08:55close1170.070.715140.000000.00000-1863.531121755.96
2352011.01.14 15:48sell1180.070.743280.000000.00000
2362011.01.14 16:34close1180.070.740870.000000.000002866.421124622.38
2372011.01.14 20:58sell1190.070.742860.000000.00000
2382011.01.14 22:20close1190.070.741740.000000.000001332.141125954.52
2392011.02.11 17:36sell1200.070.739640.000000.00000
2402011.02.11 21:11close1200.070.739210.000000.00000511.441126465.96
2412011.03.11 21:25sell1210.070.691110.000000.00000
2422011.03.14 01:05close1210.070.689210.000000.000002180.331128646.29
2432011.03.18 17:47sell1220.070.659860.000000.00000
2442011.03.18 19:55close1220.070.658370.000000.000001772.201130418.49
2452011.04.01 15:37sell1230.070.707340.000000.00000
2462011.04.01 22:23close1230.070.708490.000000.00000-1367.801129050.69
2472011.04.15 17:52sell1240.070.714100.000000.00000
2482011.04.15 18:42close1240.070.711370.000000.000003247.031132297.72
2492011.04.15 21:24sell1250.070.713860.000000.00000
2502011.04.18 01:07close1250.070.713270.000000.00000622.231132919.95
2512011.05.06 15:32sell1260.070.691910.000000.00000
2522011.05.06 17:29sell1270.070.696120.000000.00000
2532011.05.06 21:29close1270.070.693890.000000.000002652.341135572.29
2542011.05.06 21:29close1260.070.693890.000000.00000-2354.991133217.30
2552011.05.13 15:22sell1280.070.704640.000000.00000
2562011.05.13 15:45close1280.070.702930.000000.000002033.851135251.15
2572011.05.20 20:24sell1290.070.701140.000000.00000
2582011.05.20 22:19close1290.070.699790.000000.000001605.681136856.83
2592011.05.27 16:47sell1300.070.702230.000000.00000
2602011.05.27 17:41close1300.070.699180.000000.000003627.641140484.47
2612011.06.17 21:17sell1310.070.688450.000000.00000
2622011.06.20 01:06close1310.070.689150.000000.00000-912.091139572.39
2632011.07.15 15:13sell1320.070.688100.000000.00000
2642011.07.15 16:11sell1330.070.689590.000000.00000
2652011.07.15 16:57close1330.070.687600.000000.000002366.831141939.22
2662011.07.15 16:57close1320.070.687600.000000.00000594.681142533.90
2672011.08.26 19:25sell1340.070.679840.000000.00000
2682011.08.29 19:28close1340.070.690990.000000.00000-13341.141129192.76
2692011.09.16 15:08sell1350.070.725750.000000.00000
2702011.09.16 18:26close1350.070.725320.000000.00000511.431129704.19
2712011.09.23 16:47sell1360.070.708400.000000.00000
2722011.09.23 17:17close1360.070.705980.000000.000002878.281132582.47
2732011.10.14 16:23sell1370.070.718400.000000.00000
2742011.10.14 17:09close1370.070.715030.000000.000004008.341136590.81
2752011.10.14 21:30sell1380.070.718620.000000.00000
2762011.10.17 08:43close1380.070.716810.000000.000002073.341138664.15
2772011.10.21 15:15sell1390.070.711080.000000.00000
2782011.10.21 16:17close1390.070.707880.000000.000003806.161142470.31
2792011.10.28 17:11sell1400.070.707570.000000.00000
2802011.10.28 18:33sell1410.070.709630.000000.00000
2812011.10.28 21:24close1410.070.708390.000000.000001474.891143945.20
2822011.10.28 21:24close1400.070.708390.000000.00000-975.331142969.87
2832011.11.25 16:32sell1420.070.687950.000000.00000
2842011.11.25 17:38sell1430.070.691250.000000.00000
2852011.11.25 21:31close1430.070.687930.000000.000003948.871146918.74
2862011.11.25 21:31close1420.070.687930.000000.0000023.791146942.53
2872011.12.02 18:07sell1440.070.717160.000000.00000
2882011.12.02 22:49close1440.070.716390.000000.00000915.851147858.38
2892011.12.09 17:20sell1450.070.713620.000000.00000
2902011.12.09 21:29sell1460.070.717410.000000.00000
2912011.12.12 05:24close1460.070.715840.000000.000001787.911149646.29
2922011.12.12 05:24close1450.070.715840.000000.00000-2720.071146926.22
2932011.12.23 18:16sell1470.070.726490.000000.00000
2942011.12.23 19:34sell1480.070.726230.000000.00000
2952011.12.23 20:08close1480.070.725930.000000.00000356.831147283.05
2962011.12.23 20:08close1470.070.725930.000000.00000666.081147949.13
2972012.01.13 15:58sell1490.070.752900.000000.00000
2982012.01.13 17:53sell1500.070.755270.000000.00000
2992012.01.16 09:43close1500.070.757010.000000.00000-2149.131145800.00
3002012.01.16 09:43close1490.070.757010.000000.00000-4968.081140831.92
3012012.02.03 15:32sell1510.070.763180.000000.00000
3022012.02.03 18:00sell1520.070.769870.000000.00000
3032012.02.06 02:31close1520.070.767520.000000.000002715.651143547.57
3042012.02.06 02:31close1510.070.767520.000000.00000-5241.651138305.92
3052012.02.10 15:08sell1530.070.758210.000000.00000
3062012.02.10 19:46close1530.070.759230.000000.00000-1213.241137092.68
3072012.03.02 15:04sell1540.070.760950.000000.00000
3082012.03.02 18:44close1540.070.760470.000000.00000570.941137663.62
3092012.03.09 15:00sell1550.070.752390.000000.00000
3102012.03.09 15:32sell1560.070.753810.000000.00000
3112012.03.09 17:23sell1570.070.755110.000000.00000
3122012.03.09 22:49close1570.070.755280.000000.00000-202.201137461.42
3132012.03.09 22:49close1560.070.755280.000000.00000-1748.501135712.92
3142012.03.09 22:49close1550.070.755280.000000.00000-3437.541132275.38
3152012.04.13 15:47sell1580.070.759000.000000.00000
3162012.04.13 18:18close1580.070.757570.000000.000001700.911133976.29
3172012.04.27 21:46sell1590.070.745700.000000.00000
3182012.04.27 22:57sell1600.070.746170.000000.00000
3192012.04.27 23:55close1600.070.747580.000000.00000-1677.121132299.17
3202012.04.27 23:55close1590.070.747580.000000.00000-2236.151130063.02
3212012.05.11 17:26sell1610.070.729270.000000.00000
3222012.05.11 21:35close1610.070.729710.000000.00000-523.351129539.67
3232012.05.25 15:06sell1620.070.725360.000000.00000
3242012.05.25 16:29close1620.070.724100.000000.000001498.701131038.37
3252012.06.08 22:46sell1630.070.740270.000000.00000
3262012.06.11 01:15close1630.070.737390.000000.000003346.041134384.41
3272012.06.15 21:59sell1640.070.750130.000000.00000
3282012.06.15 22:55close1640.070.749220.000000.000001082.401135466.81
3292012.06.29 15:15sell1650.070.764010.000000.00000
3302012.06.29 15:43close1650.070.762020.000000.000002367.001137833.81
3312012.07.06 22:19sell1660.070.780150.000000.00000
3322012.07.09 02:36close1660.070.780040.000000.0000051.331137885.14
3332012.07.20 16:54sell1670.070.789730.000000.00000
3342012.07.20 18:57close1670.070.788260.000000.000001748.451139633.59
3352012.08.10 16:18sell1680.070.793520.000000.00000
3362012.08.10 17:43close1680.070.793230.000000.00000344.931139978.52
3372012.08.10 22:49sell1690.070.793910.000000.00000
3382012.08.13 04:31close1690.070.793710.000000.00000158.381140136.91
3392012.08.17 16:45sell1700.070.786360.000000.00000
3402012.08.17 19:51close1700.070.786990.000000.00000-749.341139387.57
3412012.08.24 15:46sell1710.070.778600.000000.00000
3422012.08.24 16:52close1710.070.777630.000000.000001153.741140541.31
3432012.08.24 23:15sell1720.070.778910.000000.00000
3442012.08.27 01:39close1720.070.779040.000000.00000-234.131140307.18
3452012.08.31 19:54sell1730.070.767160.000000.00000
3462012.08.31 22:32close1730.070.766700.000000.00000547.141140854.32
3472012.09.28 17:32sell1740.070.780320.000000.00000
3482012.09.28 20:39sell1750.070.780740.000000.00000
3492012.09.28 21:30close1750.070.779590.000000.000001367.841142222.16
3502012.09.28 21:30close1740.070.779590.000000.00000868.281143090.44
3512012.11.02 16:54sell1760.070.777720.000000.00000
3522012.11.02 18:51close1760.070.776000.000000.000002045.811145136.25
3532012.11.16 22:43sell1770.070.767630.000000.00000
3542012.11.19 03:00close1770.070.767990.000000.00000-507.701144628.55
3552012.11.23 15:12sell1780.070.764890.000000.00000
3562012.11.23 15:49close1780.070.763790.000000.000001308.351145936.90
3572012.11.23 18:44sell1790.070.765940.000000.00000
3582012.11.23 22:08close1790.070.764920.000000.000001213.201147150.10
3592012.11.30 22:54sell1800.070.761140.000000.00000
3602012.12.03 01:21close1800.070.759940.000000.000001347.801148497.90
3612012.12.21 18:00sell1810.070.756050.000000.00000
3622012.12.21 18:55sell1820.070.756100.000000.00000
3632012.12.21 21:02close1820.070.755340.000000.00000903.961149401.86
3642012.12.21 21:02close1810.070.755340.000000.00000844.481150246.34
3652013.02.01 15:48sell1830.070.765990.000000.00000
3662013.02.01 17:40close1830.070.763260.000000.000003247.051153493.39
3672013.02.01 21:00sell1840.070.767790.000000.00000
3682013.02.01 21:50sell1850.070.767720.000000.00000
3692013.02.04 02:35close1850.070.767660.000000.00000-8.151153485.24
3702013.02.04 02:35close1840.070.767660.000000.0000075.111153560.35
3712013.02.08 15:08sell1860.070.768990.000000.00000
3722013.02.08 18:17close1860.070.765960.000000.000003603.901157164.25
3732013.03.01 17:01sell1870.070.779550.000000.00000
3742013.03.01 19:59close1870.070.777800.000000.000002081.421159245.67
3752013.03.08 15:05sell1880.070.782510.000000.00000
3762013.03.08 15:27close1880.070.781260.000000.000001486.731160732.40
3772013.03.22 20:23sell1890.070.786710.000000.00000
3782013.03.22 21:01sell1900.070.787360.000000.00000
3792013.03.22 22:44close1900.070.785980.000000.000001641.351162373.75
3802013.03.22 22:44close1890.070.785980.000000.00000868.251163242.00
3812013.05.03 16:03sell1910.070.798730.000000.00000
3822013.05.03 17:31close1910.070.795390.000000.000003972.521167214.52
3832013.06.14 17:16sell1920.070.750510.000000.00000
3842013.06.14 17:50close1920.070.747130.000000.000004019.971171234.49
3852013.06.21 15:58sell1930.070.723030.000000.00000
3862013.06.21 16:41close1930.070.721410.000000.000001926.811173161.30
3872013.06.21 19:50sell1940.070.724280.000000.00000
3882013.06.21 23:50close1940.070.725940.000000.00000-1974.391171186.91
3892013.07.19 16:34sell1950.070.750670.000000.00000
3902013.07.19 17:40close1950.070.748440.000000.000002652.371173839.28
3912013.08.09 16:48sell1960.070.739610.000000.00000
3922013.08.09 17:44sell1970.070.741890.000000.00000
3932013.08.09 19:54sell1980.070.742630.000000.00000
3942013.08.09 22:47close1980.070.740930.000000.000002021.971175861.25
3952013.08.09 22:47close1970.070.740930.000000.000001141.821177003.07
3962013.08.09 22:47close1960.070.740930.000000.00000-1569.991175433.08
3972013.08.16 18:40sell1990.070.752320.000000.00000
3982013.08.16 19:59close1990.070.750190.000000.000002533.411177966.49
3992013.09.06 15:58sell2000.070.754670.000000.00000
4002013.09.06 16:44close2000.070.749290.000000.000006399.001184365.49
4012013.09.27 21:32sell2010.070.749910.000000.00000
4022013.09.30 09:42close2010.070.749170.000000.00000800.651185166.14
4032013.10.04 15:24sell2020.070.750360.000000.00000
4042013.10.04 17:13sell2030.070.751020.000000.00000
4052013.10.07 01:07close2030.070.753890.000000.00000-3493.111181673.03
4062013.10.07 01:07close2020.070.753890.000000.00000-4278.111177394.92
4072013.10.18 23:37sell2040.070.767030.000000.00000
4082013.10.21 06:11close2040.070.766750.000000.00000253.521177648.44
4092013.11.01 23:05sell2050.070.752660.000000.00000
4102013.11.04 16:19close2050.070.756670.000000.00000-4849.081172799.36
4112013.11.15 22:03sell2060.070.762860.000000.00000
4122013.11.15 23:22close2060.070.762310.000000.00000654.191173453.55
4132013.11.22 22:31sell2070.070.742930.000000.00000
4142013.11.22 23:53close2070.070.742930.000000.000000.001173453.55
4152013.11.29 15:15sell2080.070.736470.000000.00000
4162013.11.29 16:41sell2090.070.737220.000000.00000
4172013.11.29 18:19sell2100.070.737910.000000.00000
4182013.11.29 19:40close2100.070.736770.000000.000001355.971174809.52
4192013.11.29 19:40close2090.070.736770.000000.00000535.251175344.77
4202013.11.29 19:40close2080.070.736770.000000.00000-356.841174987.93
4212013.12.06 17:34sell2110.070.738640.000000.00000
4222013.12.06 22:30close2110.070.738580.000000.0000071.361175059.29
4232013.12.13 15:35sell2120.070.733430.000000.00000
4242013.12.13 17:49sell2130.070.735190.000000.00000
4252013.12.13 23:47close2130.070.735290.000000.00000-118.941174940.35
4262013.12.13 23:47close2120.070.735290.000000.00000-2212.371172727.98
4272014.01.10 22:00sell2140.070.749670.000000.00000
4282014.01.13 02:17close2140.070.747930.000000.000001990.151174718.14
4292014.02.07 17:00sell2150.070.746720.000000.00000
4302014.02.07 17:37close2150.070.743410.000000.000003937.071178655.21
4312014.04.04 17:01sell2160.070.767710.000000.00000
4322014.04.04 17:18sell2170.070.768320.000000.00000
4332014.04.04 18:49close2170.070.765420.000000.000003449.421182104.63
4342014.04.04 18:49close2160.070.765420.000000.000002723.851184828.48
4352014.04.04 23:22sell2180.070.766720.000000.00000
4362014.04.07 06:58close2180.070.767400.000000.00000-888.341183940.14
4372014.04.11 23:28sell2190.070.761560.000000.00000
4382014.04.14 03:59close2190.070.761280.000000.00000253.541184193.68
4392014.04.25 15:00sell2200.070.757250.000000.00000
4402014.04.25 15:49close2200.070.756340.000000.000001082.401185276.08
4412014.05.09 15:18sell2210.070.763830.000000.00000
4422014.05.09 16:08close2210.070.762570.000000.000001498.701186774.78
4432014.05.16 23:12sell2220.070.770750.000000.00000
4442014.05.16 23:42close2220.070.770180.000000.00000677.991187452.77
4452014.06.13 22:51sell2230.070.780320.000000.00000
4462014.06.16 02:44close2230.070.780210.000000.0000051.331187504.10
4472014.06.20 15:32sell2240.070.779450.000000.00000
4482014.06.20 21:48close2240.070.778690.000000.00000903.971188408.07
4492014.07.04 16:44sell2250.070.782440.000000.00000
4502014.07.04 17:51close2250.070.782250.000000.00000226.001188634.07
4512014.07.18 15:32sell2260.070.779920.000000.00000
4522014.07.18 16:13sell2270.070.780180.000000.00000
4532014.07.18 18:15sell2280.070.780630.000000.00000
4542014.07.21 03:32close2280.070.780870.000000.00000-364.971188269.10
4552014.07.21 03:32close2270.070.780870.000000.00000-900.231187368.87
4562014.07.21 03:32close2260.070.780870.000000.00000-1209.491186159.38
4572014.07.25 23:20sell2290.070.774290.000000.00000
4582014.07.28 02:10close2290.070.773860.000000.00000431.961186591.34
4592014.08.08 15:06sell2300.070.769080.000000.00000
4602014.08.08 16:03close2300.070.767470.000000.000001915.021188506.36
4612014.08.22 17:35sell2310.070.768610.000000.00000
4622014.08.22 17:47close2310.070.766800.000000.000002152.911190659.27
4632014.08.29 22:48sell2320.070.767820.000000.00000
4642014.09.01 17:58close2320.070.770440.000000.00000-3195.881187463.39
4652014.09.05 15:32sell2330.070.775090.000000.00000
4662014.09.05 17:04sell2340.070.775360.000000.00000
4672014.09.05 22:42sell2350.070.775670.000000.00000
4682014.09.08 01:47close2350.070.773520.000000.000002477.811189941.20
4692014.09.08 01:47close2340.070.773520.000000.000002109.081192050.28
4702014.09.08 01:47close2330.070.773520.000000.000001787.931193838.22
4712014.09.19 15:51sell2360.070.765790.000000.00000
4722014.09.19 17:53close2360.070.763450.000000.000002783.311196621.53
4732014.10.10 16:30sell2370.070.749620.000000.00000
4742014.10.10 20:36close2370.070.749080.000000.00000642.301197263.83
4752014.10.17 17:35sell2380.070.751390.000000.00000
4762014.10.17 23:47close2380.070.750020.000000.000001629.531198893.36
4772014.11.07 15:32sell2390.070.749380.000000.00000
4782014.11.07 22:23close2390.070.748650.000000.00000868.281199761.64
4792014.11.28 20:19sell2400.070.759090.000000.00000
4802014.11.28 21:01close2400.070.757860.000000.000001462.971201224.61
4812014.12.19 21:40sell2410.070.763210.000000.00000
4822014.12.19 23:29close2410.070.762170.000000.000001236.991202461.60
4832015.01.23 18:00sell2420.070.657500.000000.00000
4842015.01.23 18:52close2420.070.654110.000000.000004032.111206493.71
4852015.01.30 21:36sell2430.070.671830.000000.00000
4862015.01.30 23:50close2430.070.667720.000000.000004888.481211382.19
4872015.02.13 15:34sell2440.070.692140.000000.00000
4882015.02.13 17:31sell2450.070.694180.000000.00000
4892015.02.13 18:46sell2460.070.695780.000000.00000
4902015.02.13 23:36close2460.070.695280.000000.00000594.701211976.89
4912015.02.13 23:36close2450.070.695280.000000.00000-1308.361210668.53
4922015.02.13 23:36close2440.070.695280.000000.00000-3734.761206933.77
4932015.03.20 18:46sell2470.070.737200.000000.00000
4942015.03.20 19:34sell2480.070.738930.000000.00000
4952015.03.20 23:35close2480.070.737960.000000.000001153.711208087.48
4962015.03.20 23:35close2470.070.737960.000000.00000-903.941207183.54
4972015.04.24 23:10sell2490.070.725410.000000.00000
4982015.04.24 23:36close2490.070.724810.000000.00000713.641207897.18
4992015.05.08 15:18sell2500.070.688760.000000.00000
5002015.05.08 15:29close2500.070.686910.000000.000002200.331210097.51
5012015.05.08 19:51sell2510.070.696440.000000.00000
5022015.05.11 01:31close2510.070.692390.000000.000004737.441214834.95
5032015.05.15 15:03sell2520.070.687280.000000.00000
5042015.05.15 21:34close2520.070.686060.000000.000001450.991216285.94
5052015.05.22 15:56sell2530.070.689390.000000.00000
5062015.05.22 23:21close2530.070.689460.000000.00000-83.251216202.69
5072015.06.05 15:15sell2540.070.666800.000000.00000
5082015.06.05 15:30close2540.070.668760.000000.00000-2331.161213871.53
5092015.06.26 21:59sell2550.070.640720.000000.00000
5102015.06.26 22:23close2550.070.639550.000000.000001391.571215263.10
5112015.07.24 18:35sell2560.070.632930.000000.00000
5122015.07.24 19:31sell2570.070.633890.000000.00000
5132015.07.24 20:16close2570.070.631880.000000.000002390.591217653.69
5142015.07.24 20:16close2560.070.631880.000000.000001248.811218902.50
5152015.07.31 15:40sell2580.070.634320.000000.00000
5162015.07.31 16:15sell2590.070.634570.000000.00000
5172015.07.31 17:46sell2600.070.635280.000000.00000
5182015.07.31 23:42close2600.070.637420.000000.00000-2545.211216357.29
5192015.07.31 23:42close2590.070.637420.000000.00000-3389.651212967.64
5202015.07.31 23:42close2580.070.637420.000000.00000-3686.981209280.66
5212015.08.07 17:38sell2610.070.648260.000000.00000
5222015.08.07 21:22sell2620.070.650420.000000.00000
5232015.08.07 23:21sell2630.070.651530.000000.00000
5242015.08.10 07:05close2630.070.650020.000000.000001716.401210997.06
5252015.08.10 07:05close2620.070.650020.000000.00000396.231211393.29
5262015.08.10 07:05close2610.070.650020.000000.00000-2172.771209220.52
5272015.08.21 16:03sell2640.070.637150.000000.00000
5282015.08.21 18:02sell2650.070.638700.000000.00000
5292015.08.21 18:41close2650.070.635740.000000.000003520.461212740.98
5302015.08.21 18:41close2640.070.635740.000000.000001676.981214417.96
5312015.09.18 22:38sell2660.070.620120.000000.00000
5322015.09.21 02:42close2660.070.619180.000000.000001038.471215456.43
5332015.09.25 19:42sell2670.070.623770.000000.00000
5342015.09.25 21:13sell2680.070.625560.000000.00000
5352015.09.28 02:01close2680.070.624380.000000.000001323.911216780.34
5362015.09.28 02:01close2670.070.624380.000000.00000-805.011215975.33
5372015.10.30 20:35sell2690.070.669120.000000.00000
5382015.10.30 21:32sell2700.070.669990.000000.00000
5392015.11.02 06:31close2700.070.668760.000000.000001383.381217358.71
5402015.11.02 06:31close2690.070.668760.000000.00000348.651217707.36
5412015.11.06 15:02sell2710.070.659950.000000.00000
5422015.11.06 15:30close2710.070.662960.000000.00000-3579.921214127.44
5432015.11.20 16:51sell2720.070.668190.000000.00000
5442015.11.20 21:37sell2730.070.670190.000000.00000
5452015.11.20 23:33close2730.070.668960.000000.000001462.981215590.42
5462015.11.20 23:33close2720.070.668960.000000.00000-915.851214674.57
5472015.12.18 16:16sell2740.070.668760.000000.00000
5482015.12.18 16:56sell2750.070.670070.000000.00000
5492015.12.18 17:07sell2760.070.670940.000000.00000
5502015.12.18 22:14close2760.070.669100.000000.000002188.501216863.07
5512015.12.18 22:14close2750.070.669100.000000.000001153.721218016.79
5522015.12.18 22:14close2740.070.669100.000000.00000-404.401217612.39
5532016.01.15 21:53sell2770.070.645210.000000.00000
5542016.01.15 22:56sell2780.070.646980.000000.00000
5552016.01.18 02:39close2780.070.644330.000000.000003072.301220684.70
5562016.01.18 02:39close2770.070.644330.000000.00000967.131221651.83
5572016.01.29 16:34sell2790.070.666100.000000.00000
5582016.01.29 18:42close2790.070.660800.000000.000006303.731227955.56
5592016.02.19 22:41sell2800.070.657620.000000.00000
5602016.02.19 23:55close2800.070.656680.000000.000001118.011229073.57
5612016.03.04 20:17sell2810.070.677420.000000.00000
5622016.03.04 23:14close2810.070.675660.000000.000002093.251231166.82
5632016.05.06 15:27sell2820.070.663820.000000.00000
5642016.05.06 15:30close2820.070.665150.000000.00000-1581.851229584.97
5652016.05.20 15:28sell2830.070.671640.000000.00000
5662016.05.20 15:56sell2840.070.671840.000000.00000
5672016.05.20 20:53close2840.070.670050.000000.000002128.961231713.93
5682016.05.20 20:53close2830.070.670050.000000.000001891.091233605.02
5692016.06.17 16:16sell2850.070.680250.000000.00000
5702016.06.17 18:00close2850.070.678560.000000.000002010.021235615.04
5712016.06.24 15:54sell2860.070.696240.000000.00000
5722016.06.24 18:02close2860.070.691100.000000.000006113.331241728.37
5732016.06.24 21:01sell2870.070.695290.000000.00000
5742016.06.24 22:11close2870.070.693200.000000.000002485.771244214.14
5752016.07.08 22:56sell2880.070.717320.000000.00000
5762016.07.08 23:30sell2890.070.717560.000000.00000
5772016.07.11 03:27close2890.070.716630.000000.000001026.611245240.75
5782016.07.11 03:27close2880.070.716630.000000.00000741.161245981.91
5792016.07.22 18:11sell2900.070.690830.000000.00000
5802016.07.22 19:01sell2910.070.691210.000000.00000
5812016.07.22 21:33sell2920.070.691680.000000.00000
5822016.07.22 22:57close2920.070.690790.000000.000001058.561247040.47
5832016.07.22 22:57close2910.070.690790.000000.00000499.541247540.01
5842016.07.22 22:57close2900.070.690790.000000.0000047.571247587.58
5852016.08.19 18:05sell2930.070.697380.000000.00000
5862016.08.19 19:34sell2940.070.697650.000000.00000
5872016.08.22 03:24close2940.070.695940.000000.000001954.341249541.92
5882016.08.22 03:24close2930.070.695940.000000.000001633.201251175.12
5892016.08.26 15:13sell2950.070.709000.000000.00000
5902016.08.26 15:51sell2960.070.709730.000000.00000
5912016.08.26 18:59close2960.070.709660.000000.0000083.261251258.38
5922016.08.26 18:59close2950.070.709660.000000.00000-784.991250473.39
5932016.12.02 17:06sell2970.070.719800.000000.00000
5942016.12.02 23:19close2970.070.720910.000000.00000-1320.141249153.25
5952017.01.13 21:31sell2980.070.717810.000000.00000
5962017.01.13 22:16sell2990.070.718070.000000.00000
5972017.01.16 03:34close2990.070.718090.000000.00000-103.301249049.95
5982017.01.16 03:34close2980.070.718090.000000.00000-412.541248637.41
5992017.02.10 16:13sell3000.070.721490.000000.00000
6002017.02.10 19:37close3000.070.721980.000000.00000-582.801248054.61
6012017.02.17 17:59sell3010.070.719630.000000.00000
6022017.02.20 01:21close3010.070.719870.000000.00000-364.961247689.65
6032017.03.03 20:39sell3020.070.711130.000000.00000
6042017.03.03 22:01close3020.070.710060.000000.000001272.601248962.25
6052017.03.10 15:34sell3030.070.701800.000000.00000
6062017.03.10 16:38close3030.070.699450.000000.000002794.991251757.24
6072017.03.17 20:09sell3040.070.700290.000000.00000
6082017.03.17 21:15sell3050.070.701230.000000.00000
6092017.03.17 22:02sell3060.070.701050.000000.00000
6102017.03.20 02:02close3060.070.700130.000000.000001014.691252771.93
6112017.03.20 02:02close3050.070.700130.000000.000001228.771254000.70
6122017.03.20 02:02close3040.070.700130.000000.00000110.791254111.50
6132017.03.24 17:44sell3070.070.697100.000000.00000
6142017.03.24 22:21close3070.070.696680.000000.00000499.531254611.03
6152017.03.31 19:44sell3080.070.701240.000000.00000
6162017.03.31 21:02sell3090.070.702070.000000.00000
6172017.03.31 22:16sell3100.070.702340.000000.00000
6182017.04.03 02:06close3100.070.701810.000000.00000550.851255161.88
6192017.04.03 02:06close3090.070.701810.000000.00000229.721255391.60
6202017.04.03 02:06close3080.070.701810.000000.00000-757.441254634.16
6212017.04.21 16:09sell3110.070.700220.000000.00000
6222017.04.21 17:17close3110.070.699370.000000.000001010.951255645.11
6232017.04.21 18:53sell3120.070.700600.000000.00000
6242017.04.21 19:36sell3130.070.701370.000000.00000
6252017.04.21 22:44sell3140.070.701710.000000.00000
6262017.04.24 01:05close3140.070.697810.000000.000004558.921260204.03
6272017.04.24 01:05close3130.070.697810.000000.000004154.551264358.58
6282017.04.24 01:05close3120.070.697810.000000.000003238.761267597.34
6292017.04.28 17:58sell3150.070.683280.000000.00000
6302017.04.28 23:03sell3160.070.683330.000000.00000
6312017.04.28 23:48close3160.070.682820.000000.00000606.551268203.89
6322017.04.28 23:48close3150.070.682820.000000.00000547.081268750.97
6332017.05.05 23:31sell3170.070.683380.000000.00000
6342017.05.08 15:45close3170.070.687690.000000.00000-5205.491263545.48
6352017.05.26 15:28sell3180.070.687130.000000.00000
6362017.05.26 15:33sell3190.070.687630.000000.00000
6372017.05.26 16:21sell3200.070.688510.000000.00000
6382017.05.29 02:10close3200.070.687710.000000.00000871.971264417.45
6392017.05.29 02:10close3190.070.687710.000000.00000-174.661264242.79
6402017.05.29 02:10close3180.070.687710.000000.00000-769.331263473.46
6412017.06.30 20:03sell3210.070.702730.000000.00000
6422017.06.30 23:17close3210.070.702470.000000.00000309.231263782.69
6432017.07.21 23:40sell3220.070.705230.000000.00000
6442017.07.24 02:59close3220.070.704160.000000.000001193.061264975.76
6452017.07.28 17:54sell3230.070.727320.000000.00000
6462017.07.28 23:08sell3240.070.728970.000000.00000
6472017.07.31 03:45close3240.070.727740.000000.000001383.351266359.11
6482017.07.31 03:45close3230.070.727740.000000.00000-579.021265780.09
6492017.08.11 16:02sell3250.070.702510.000000.00000
6502017.08.11 19:52sell3260.070.703490.000000.00000
6512017.08.11 23:16sell3270.070.704170.000000.00000
6522017.08.14 01:35close3270.070.703390.000000.00000848.161266628.25
6532017.08.14 01:35close3260.070.703390.000000.0000039.431266667.68
6542017.08.14 01:35close3250.070.703390.000000.00000-1126.101265541.58
6552017.08.18 19:29sell3280.070.708300.000000.00000
6562017.08.18 21:53close3280.070.705890.000000.000002866.251268407.83
6572017.09.01 22:06sell3290.070.691490.000000.00000
6582017.09.01 23:50close3290.070.690390.000000.000001308.241269716.07
6592017.09.15 19:13sell3300.070.699900.000000.00000
6602017.09.15 21:43close3300.070.699200.000000.00000832.511270548.58
6612017.09.22 17:24sell3310.070.710610.000000.00000
6622017.09.22 20:11close3310.070.710410.000000.00000237.861270786.44
6632017.09.29 15:54sell3320.070.701490.000000.00000
6642017.09.29 17:49close3320.070.699810.000000.000001998.021272784.46
6652017.10.13 17:57sell3330.070.700480.000000.00000
6662017.10.13 20:01sell3340.070.701200.000000.00000
6672017.10.13 22:10close3340.070.700020.000000.000001403.361274187.82
6682017.10.13 22:10close3330.070.700020.000000.00000547.071274734.89
6692017.10.27 17:05sell3350.070.686420.000000.00000
6702017.10.27 23:12close3350.070.685590.000000.00000987.091275721.98
6712017.11.10 15:13sell3360.070.690840.000000.00000
6722017.11.10 19:09close3360.070.690160.000000.00000808.701276530.68
6732017.12.01 15:39sell3370.070.674630.000000.00000
6742017.12.01 16:01sell3380.070.675230.000000.00000
6752017.12.01 16:48sell3390.070.676600.000000.00000
6762017.12.01 18:29close3390.070.673950.000000.000003151.551279682.23
6772017.12.01 18:29close3380.070.673950.000000.000001522.261281204.49
6782017.12.01 18:29close3370.070.673950.000000.00000808.701282013.19
6792017.12.15 17:19sell3400.070.695930.000000.00000
6802017.12.15 18:24close3400.070.694370.000000.000001855.211283868.40
6812018.01.19 17:27sell3410.070.700580.000000.00000
6822018.01.19 20:33sell3420.070.701010.000000.00000
6832018.01.19 23:28sell3430.070.701170.000000.00000
6842018.01.22 02:08close3430.070.700230.000000.000001038.381284906.78
6852018.01.22 02:08close3420.070.700230.000000.00000848.101285754.88
6862018.01.22 02:08close3410.070.700230.000000.00000336.731286091.61
6872018.02.09 15:56sell3440.070.679180.000000.00000
6882018.02.09 17:25sell3450.070.680690.000000.00000
6892018.02.09 19:51close3450.070.679130.000000.000001855.211287946.82
6902018.02.09 19:51close3440.070.679130.000000.0000059.471288006.29
6912018.02.09 23:34sell3460.070.681960.000000.00000
6922018.02.12 01:38close3460.070.680840.000000.000001252.431289258.72
6932018.02.16 22:31sell3470.070.685540.000000.00000
6942018.02.19 09:57close3470.070.685750.000000.00000-329.251288929.48
6952018.03.09 21:45sell3480.070.693140.000000.00000
6962018.03.12 03:55close3480.070.693640.000000.00000-674.131288255.35
6972018.03.23 15:01sell3490.070.686920.000000.00000
6982018.03.23 18:52close3490.070.686720.000000.00000237.841288493.19
6992018.04.27 21:37sell3500.070.699780.000000.00000
7002018.04.30 02:11close3500.070.699720.000000.00000-8.151288485.04
7012018.05.04 15:34sell3510.070.701380.000000.00000
7022018.05.04 17:58sell3520.070.702020.000000.00000
7032018.05.07 03:27close3520.070.701920.000000.0000039.411288524.45
7042018.05.07 03:27close3510.070.701920.000000.00000-721.691287802.76
7052018.05.18 23:26sell3530.070.690410.000000.00000
7062018.05.21 01:46close3530.070.690000.000000.00000408.071288210.83
7072018.06.08 15:35sell3540.070.692390.000000.00000
7082018.06.08 22:55close3540.070.693150.000000.00000-903.811287307.02
7092018.06.29 18:21sell3550.070.673310.000000.00000
7102018.06.29 18:57close3550.070.672140.000000.000001391.391288698.41
7112018.07.06 15:32sell3560.070.677720.000000.00000
7122018.07.06 15:55close3560.070.675890.000000.000002176.281290874.69
7132018.07.06 22:27sell3570.070.677370.000000.00000
7142018.07.06 23:01sell3580.070.677520.000000.00000
7152018.07.09 01:36close3580.070.676570.000000.000001050.251291924.94
7162018.07.09 01:36close3570.070.676570.000000.00000871.861292796.80
7172018.07.20 15:59sell3590.070.675780.000000.00000
7182018.07.20 21:40close3590.070.675850.000000.00000-83.251292713.55
7192018.08.03 22:00sell3600.070.671460.000000.00000
7202018.08.03 22:54close3600.070.670950.000000.00000606.521293320.07
7212018.08.24 17:02sell3610.070.656110.000000.00000
7222018.08.27 03:42close3610.070.657950.000000.00000-2267.761291052.31
7232018.09.07 15:21sell3620.070.635790.000000.00000
7242018.09.07 15:33close3620.070.634610.000000.000001403.331292455.64
7252018.09.21 18:00sell3630.070.640440.000000.00000
7262018.09.21 19:29sell3640.070.641130.000000.00000
7272018.09.21 20:21close3640.070.640100.000000.000001224.941293680.58
7282018.09.21 20:21close3630.070.640100.000000.00000404.351294084.93
7292018.09.28 17:46sell3650.070.647110.000000.00000
7302018.09.28 22:00sell3660.070.648870.000000.00000
7312018.10.01 06:02close3660.070.649650.000000.00000-1007.121293077.81
7322018.10.01 06:02close3650.070.649650.000000.00000-3100.211289977.60
7332018.10.05 15:33sell3670.070.643700.000000.00000
7342018.10.05 17:34close3670.070.641150.000000.000003032.591293010.19
7352018.10.19 15:09sell3680.070.657020.000000.00000
7362018.10.19 15:54sell3690.070.657700.000000.00000
7372018.10.19 19:37close3690.070.656760.000000.000001117.911294128.10
7382018.10.19 19:37close3680.070.656760.000000.00000309.211294437.31
7392018.10.26 17:41sell3700.070.650390.000000.00000
7402018.10.26 23:21close3700.070.650440.000000.00000-59.461294377.85
7412018.11.02 18:59sell3710.070.667870.000000.00000
7422018.11.02 21:34sell3720.070.667490.000000.00000
7432018.11.05 03:09close3720.070.667020.000000.00000479.441294857.30
7442018.11.05 03:09close3710.070.667020.000000.00000931.351295788.65
7452018.11.16 17:47sell3730.070.687170.000000.00000
7462018.11.16 18:15close3730.070.686460.000000.00000844.361296633.01
7472018.11.30 15:24sell3740.070.685540.000000.00000
7482018.11.30 18:48sell3750.070.686940.000000.00000
7492018.12.03 02:39close3750.070.688320.000000.00000-1720.641294912.37
7502018.12.03 02:39close3740.070.688320.000000.00000-3385.551291526.82
7512018.12.14 17:23sell3760.070.678330.000000.00000
7522018.12.14 21:44close3760.070.678400.000000.00000-83.241291443.58
7532018.12.21 17:18sell3770.070.668940.000000.00000
7542018.12.21 17:53close3770.070.667990.000000.000001129.781292573.36
7552019.01.25 15:29sell3780.070.677010.000000.00000
7562019.01.25 21:09sell3790.070.679840.000000.00000
7572019.01.25 23:23close3790.070.679160.000000.00000808.711293382.07
7582019.01.25 23:23close3780.070.679160.000000.00000-2556.931290825.14
7592019.02.22 15:02sell3800.070.681880.000000.00000
7602019.02.22 15:32sell3810.070.682700.000000.00000
7612019.02.22 17:34sell3820.070.683240.000000.00000
7622019.02.25 04:43close3820.070.686180.000000.00000-3575.951287249.19
7632019.02.25 04:43close3810.070.686180.000000.00000-4218.151283031.04
7642019.02.25 04:43close3800.070.686180.000000.00000-5193.351277837.69
7652019.03.29 18:43sell3830.070.679680.000000.00000
7662019.03.29 20:00close3830.070.677940.000000.000002069.281279906.97
7672019.04.12 15:11sell3840.070.676130.000000.00000
7682019.04.12 16:42sell3850.070.676890.000000.00000
7692019.04.12 17:26sell3860.070.677330.000000.00000
7702019.04.12 23:45close3860.070.678240.000000.00000-1082.221278824.75
7712019.04.12 23:45close3850.070.678240.000000.00000-1605.491277219.26
7722019.04.12 23:45close3840.070.678240.000000.00000-2509.321274709.94
7732019.04.19 18:58sell3870.070.678320.000000.00000
7742019.04.19 23:54close3870.070.678930.000000.00000-725.441273984.50
7752019.05.24 16:33sell3880.070.656830.000000.00000
7762019.05.24 21:05close3880.070.656060.000000.00000915.731274900.23
7772019.06.28 17:04sell3890.070.655510.000000.00000
7782019.06.28 17:30sell3900.070.656140.000000.00000
7792019.06.28 19:54sell3910.070.655610.000000.00000
7802019.06.28 20:17close3910.070.654980.000000.00000749.271275649.50
7812019.06.28 20:17close3900.070.654980.000000.000001379.611277029.11
7822019.06.28 20:17close3890.070.654980.000000.00000630.341277659.45
7832019.08.30 22:30sell3920.070.624240.000000.00000
7842019.09.02 01:53close3920.070.623460.000000.00000848.191278507.64
7852019.09.06 16:51sell3930.070.636100.000000.00000
7862019.09.06 21:55close3930.070.635100.000000.000001189.351279696.99
7872019.09.13 18:24sell3940.070.631920.000000.00000
7882019.09.13 22:00close3940.070.631690.000000.00000273.551279970.54
7892019.09.27 17:39sell3950.070.626160.000000.00000
7902019.09.27 18:37close3950.070.624480.000000.000001998.121281968.66
7912019.10.11 15:07sell3960.070.633230.000000.00000
7922019.10.11 16:54close3960.070.632600.000000.00000749.291282717.95
7932019.10.25 17:33sell3970.070.632300.000000.00000
7942019.10.25 18:27sell3980.070.632910.000000.00000
7952019.10.25 20:07close3980.070.632140.000000.00000915.751283633.70
7962019.10.25 20:07close3970.070.632140.000000.00000190.291283823.99
7972019.11.15 16:53sell3990.070.633590.000000.00000
7982019.11.15 17:22sell4000.070.633950.000000.00000
7992019.11.15 20:43close4000.070.633490.000000.00000547.081284371.07
8002019.11.15 20:43close3990.070.633490.000000.00000118.931284490.00
8012019.12.06 15:21sell4010.070.649920.000000.00000
8022019.12.06 17:02close4010.070.649270.000000.00000773.051285263.05
8032019.12.20 16:55sell4020.070.648460.000000.00000
8042019.12.20 17:50sell4030.070.648930.000000.00000
8052019.12.20 22:34close4030.070.648660.000000.00000321.121285584.17
8062019.12.20 22:34close4020.070.648660.000000.00000-237.861285346.31
8072020.02.21 22:03sell4040.070.621490.000000.00000
8082020.02.21 22:34close4040.070.621090.000000.00000475.741285822.05
8092020.02.28 21:57sell4050.070.604490.000000.00000
8102020.02.28 22:42close4050.070.603030.000000.000001736.421287558.47
8112020.03.13 15:19sell4060.070.585010.000000.00000
8122020.03.13 17:03close4060.070.582690.000000.000002759.111290317.58
8132020.03.27 18:56sell4070.070.574950.000000.00000
8142020.03.27 19:20sell4080.070.576390.000000.00000
8152020.03.27 20:59sell4090.070.577910.000000.00000
8162020.03.30 01:24close4090.070.572320.000000.000006568.091296885.67
8172020.03.30 01:24close4080.070.572320.000000.000004760.521301646.19
8182020.03.30 01:24close4070.070.572320.000000.000003048.081304694.28
8192020.04.17 15:20sell4100.070.583490.000000.00000
8202020.04.17 17:39close4100.070.582630.000000.000001022.711305716.99
8212020.04.17 22:59sell4110.070.584150.000000.00000
8222020.04.20 01:19close4110.070.583300.000000.00000931.311306648.30
8232020.05.29 15:08sell4120.070.599930.000000.00000
8242020.05.29 15:34close4120.070.598350.000000.000001878.941308527.24
8252020.06.05 16:00sell4130.070.626740.000000.00000
8262020.06.05 20:41close4130.070.625550.000000.000001415.161309942.40
8272020.06.05 21:51sell4140.070.626940.000000.00000
8282020.06.05 22:07close4140.070.625830.000000.000001320.021311262.42
8292020.06.12 22:02sell4150.070.613920.000000.00000
8302020.06.15 02:24close4150.070.611350.000000.000002976.761314239.18
8312020.06.19 15:32sell4160.070.612670.000000.00000
8322020.06.19 19:15close4160.070.610460.000000.000002628.171316867.35
8332020.08.14 17:58sell4170.070.596360.000000.00000
8342020.08.14 21:41close4170.070.595280.000000.000001284.301318151.65
8352020.08.28 16:06sell4180.070.608050.000000.00000
8362020.08.28 18:58sell4190.070.609360.000000.00000
8372020.08.31 05:46close4190.070.609200.000000.00000110.761318262.41
8382020.08.31 05:46close4180.070.609200.000000.00000-1447.021316815.39
8392020.10.09 15:21sell4200.070.604850.000000.00000
8402020.10.09 17:07sell4210.070.606460.000000.00000
8412020.10.09 17:50sell4220.070.606900.000000.00000
8422020.10.12 02:33close4220.070.606600.000000.00000277.241317092.63
8432020.10.12 02:33close4210.070.606600.000000.00000-245.991316846.64
8442020.10.12 02:33close4200.070.606600.000000.00000-2160.531314686.11
8452020.10.16 20:08sell4230.070.605290.000000.00000
8462020.10.16 23:01close4230.070.604710.000000.00000689.701315375.81
8472020.10.30 15:43sell4240.070.608950.000000.00000
8482020.10.30 17:25close4240.070.608040.000000.000001082.151316457.96
8492020.12.04 23:30sell4250.070.627820.000000.00000
8502020.12.07 02:16close4250.070.627590.000000.00000194.001316651.96
8512020.12.11 15:08sell4260.070.630680.000000.00000
8522020.12.11 17:03close4260.070.629920.000000.00000903.801317555.76
8532020.12.18 16:07sell4270.070.631260.000000.00000
8542020.12.18 16:29close4270.070.630540.000000.00000856.221318411.98
8552021.01.29 15:15sell4280.070.640190.000000.00000
8562021.01.29 15:45sell4290.070.640600.000000.00000
8572021.01.29 19:22close4290.070.640040.000000.00000665.931319077.91
8582021.01.29 19:22close4280.070.640040.000000.00000178.371319256.28
8592021.02.05 16:45sell4300.070.647540.000000.00000
8602021.02.05 17:31sell4310.070.647860.000000.00000
8612021.02.05 19:50sell4320.070.648030.000000.00000
8622021.02.08 05:17close4320.070.647890.000000.0000086.981319343.26
8632021.02.08 05:17close4310.070.647890.000000.00000-115.181319228.08
8642021.02.08 05:17close4300.070.647890.000000.00000-495.731318732.36
8652021.02.19 15:27sell4330.070.652570.000000.00000
8662021.02.22 09:06close4330.070.656120.000000.00000-4301.351314431.01
8672021.03.05 17:06sell4340.070.665800.000000.00000
8682021.03.05 22:20sell4350.070.667520.000000.00000
8692021.03.08 04:29close4350.070.667490.000000.00000-43.831314387.18
8702021.03.08 04:29close4340.070.667490.000000.00000-2089.351312297.83
8712021.03.19 15:36sell4360.070.666450.000000.00000
8722021.03.19 16:50close4360.070.665350.000000.000001308.251313606.08
8732021.04.23 16:01sell4370.070.658040.000000.00000
8742021.04.23 18:35close4370.070.656830.000000.000001439.081315045.16
8752021.05.14 21:55sell4380.070.654260.000000.00000
8762021.05.17 02:49close4380.070.653120.000000.000001276.311316321.47
8772021.05.28 17:03sell4390.070.653110.000000.00000
8782021.05.28 18:10close4390.070.651980.000000.000001343.861317665.33
8792021.07.02 16:21sell4400.070.646040.000000.00000
8802021.07.02 21:01sell4410.070.647180.000000.00000
8812021.07.05 03:54close4410.070.647430.000000.00000-376.831317288.50
8822021.07.05 03:54close4400.070.647430.000000.00000-1732.581315555.92
8832021.07.09 15:12sell4420.070.639030.000000.00000
8842021.07.09 21:30sell4430.070.639590.000000.00000
8852021.07.12 03:07close4430.070.639900.000000.00000-448.181315107.74
8862021.07.12 03:07close4420.070.639900.000000.00000-1114.161313993.58
8872021.07.23 15:29sell4440.070.643690.000000.00000
8882021.07.23 16:37close4440.070.642490.000000.000001427.081315420.66
8892021.08.06 16:25sell4450.070.641860.000000.00000
8902021.08.09 02:13close4450.070.639980.000000.000002156.241317576.90
8912021.08.20 16:55sell4460.070.626980.000000.00000
8922021.08.20 17:41close4460.070.626130.000000.000001010.851318587.75
8932021.08.20 22:00sell4470.070.627360.000000.00000
8942021.08.23 02:43close4470.070.626530.000000.00000907.551319495.30
8952021.09.03 15:34sell4480.070.653250.000000.00000
8962021.09.03 16:21close4480.070.651980.000000.000001510.331321005.63
8972021.09.03 20:43sell4490.070.654320.000000.00000
8982021.09.03 23:52close4490.070.653950.000000.00000440.011321445.64
8992021.09.10 15:58sell4500.070.656250.000000.00000
9002021.09.10 17:06close4500.070.655250.000000.000001189.241322634.88
9012021.10.01 17:02sell4510.070.644370.000000.00000
9022021.10.01 23:55close4510.070.646030.000000.00000-1974.171320660.71
9032021.10.15 15:35sell4520.070.653180.000000.00000
9042021.10.15 21:51close4520.070.653000.000000.00000214.061320874.77
9052021.11.12 16:17sell4530.070.649280.000000.00000
9062021.11.12 18:28close4530.070.647920.000000.000001617.381322492.15
9072021.12.17 16:34sell4540.070.622810.000000.00000
9082021.12.17 17:10close4540.070.621800.000000.000001201.191323693.34
9092022.02.04 21:09sell4550.070.611900.000000.00000
9102022.02.04 23:01close4550.070.611460.000000.00000523.251324216.59
9112022.02.11 16:46sell4560.070.619440.000000.00000
9122022.02.11 18:41close4560.070.618070.000000.000001629.201325845.79
9132022.02.25 15:01sell4570.070.624300.000000.00000
9142022.02.25 19:57close4570.070.624170.000000.00000154.601326000.39
9152022.03.04 19:00sell4580.070.628880.000000.00000
9162022.03.04 20:07sell4590.070.631110.000000.00000
9172022.03.04 22:15close4590.070.629350.000000.000002092.921328093.31
9182022.03.04 22:15close4580.070.629350.000000.00000-558.911327534.40
9192022.03.25 21:57sell4600.070.648370.000000.00000
9202022.03.25 22:43sell4610.070.648200.000000.00000
9212022.03.25 23:50close4610.070.647810.000000.00000463.761327998.16
9222022.03.25 23:50close4600.070.647810.000000.00000665.911328664.07
9232022.05.06 16:32sell4620.070.634400.000000.00000
9242022.05.06 18:38close4620.070.633150.000000.000001486.411330150.48
9252022.05.13 16:37sell4630.070.625760.000000.00000
9262022.05.13 23:14sell4640.070.628990.000000.00000
9272022.05.16 04:50close4640.070.628530.000000.00000467.521330618.01
9282022.05.16 04:50close4630.070.628530.000000.00000-3373.561327244.45
9292022.05.20 23:23sell4650.070.624340.000000.00000
9302022.05.23 11:23close4650.070.627380.000000.00000-3694.681323549.77
9312022.06.10 15:18sell4660.070.631530.000000.00000
9322022.06.10 15:32close4660.070.629550.000000.000002354.621325904.39
9332022.06.17 22:01sell4670.070.612500.000000.00000
9342022.06.17 22:46close4670.070.611440.000000.000001260.561327164.95
9352022.06.24 18:55sell4680.070.604740.000000.00000
9362022.06.24 23:55close4680.070.605650.000000.00000-1082.171326082.78
9372022.07.01 17:25sell4690.070.594910.000000.00000
9382022.07.01 21:21sell4700.070.596940.000000.00000
9392022.07.01 23:30close4700.070.595470.000000.000001748.131327830.91
9402022.07.01 23:30close4690.070.595470.000000.00000-665.951327164.96
9412022.07.08 17:38sell4710.070.605240.000000.00000
9422022.07.08 22:37close4710.070.604080.000000.000001379.461328544.42
9432022.07.15 16:28sell4720.070.603200.000000.00000
9442022.07.15 17:01sell4730.070.603880.000000.00000
9452022.07.15 18:39close4730.070.602590.000000.000001533.941330078.36
9462022.07.15 18:39close4720.070.602590.000000.00000725.351330803.71
9472022.07.22 16:28sell4740.070.605350.000000.00000
9482022.07.22 20:03close4740.070.602360.000000.000003555.321334359.03
9492022.07.29 21:56sell4750.070.598990.000000.00000
9502022.08.01 03:40close4750.070.598490.000000.00000515.021334874.05
9512022.08.12 17:54sell4760.070.607850.000000.00000
9522022.08.12 22:35sell4770.070.608070.000000.00000
9532022.08.15 02:59close4770.070.607580.000000.00000503.121335377.17
9542022.08.15 02:59close4760.070.607580.000000.00000241.531335618.70
9552022.09.02 15:08sell4780.070.599750.000000.00000
9562022.09.02 19:33close4780.070.599840.000000.00000-107.011335511.69
9572022.09.16 17:14sell4790.070.574660.000000.00000
9582022.09.19 05:18close4790.070.576870.000000.00000-2707.401332804.29
9592022.10.21 17:09sell4800.070.574130.000000.00000
9602022.10.24 05:04close4800.070.574350.000000.00000-341.111332463.18
9612022.10.28 16:15sell4810.070.579270.000000.00000
9622022.10.31 11:33close4810.070.580750.000000.00000-1839.411330623.77
9632022.11.04 21:36sell4820.070.589330.000000.00000
9642022.11.04 21:53sell4830.070.589630.000000.00000
9652022.11.07 03:16close4830.070.586680.000000.000003428.511334052.28
9662022.11.07 03:16close4820.070.586680.000000.000003071.761337124.05
9672022.11.18 15:04sell4840.070.590010.000000.00000
9682022.11.18 15:30sell4850.070.590730.000000.00000
9692022.11.18 16:00close4850.070.588560.000000.000002580.491339704.54
9702022.11.18 16:00close4840.070.588560.000000.000001724.291341428.83
9712022.11.25 16:52sell4860.070.591670.000000.00000
9722022.11.25 18:06close4860.070.590670.000000.000001189.201342618.03
9732022.12.02 21:02sell4870.070.600570.000000.00000
9742022.12.05 09:13close4870.070.600870.000000.00000-436.261342181.77
9752022.12.16 16:02sell4880.070.592850.000000.00000
9762022.12.16 16:51sell4890.070.593360.000000.00000
9772022.12.16 22:31sell4900.070.596400.000000.00000
9782022.12.19 02:03close4900.070.595060.000000.000001514.011343695.78
9792022.12.19 02:03close4890.070.595060.000000.00000-2101.141341594.64
9802022.12.19 02:03close4880.070.595060.000000.00000-2707.631338887.01
9812023.01.20 16:19sell4910.070.592380.000000.00000
9822023.01.20 17:23sell4920.070.593900.000000.00000
9832023.01.23 04:41close4920.070.595470.000000.00000-1946.461336940.55
9842023.01.23 04:41close4910.070.595470.000000.00000-3753.951333186.60
9852023.02.10 15:19sell4930.070.584350.000000.00000
9862023.02.10 17:39close4930.070.583550.000000.00000951.311334137.91
9872023.03.17 17:04sell4940.070.580160.000000.00000
9882023.03.17 19:43sell4950.070.580970.000000.00000
9892023.03.17 20:45sell4960.070.581560.000000.00000
9902023.03.17 22:02close4960.070.580630.000000.000001105.901335243.81
9912023.03.17 22:02close4950.070.580630.000000.00000404.301335648.11
9922023.03.17 22:02close4940.070.580630.000000.00000-558.901335089.21
9932023.04.28 15:01sell4970.070.551200.000000.00000
9942023.04.28 17:38close4970.070.549490.000000.000002033.391337122.60
9952023.04.28 21:01sell4980.070.552520.000000.00000
9962023.04.28 22:00sell4990.070.552910.000000.00000
9972023.05.01 10:09close4990.070.553020.000000.00000-210.321336912.28
9982023.05.01 10:09close4980.070.553020.000000.00000-674.071336238.21
9992023.05.05 16:52sell5000.070.562510.000000.00000
10002023.05.05 18:49close5000.070.561330.000000.000001403.151337641.36
10012023.06.09 15:57sell5010.070.552060.000000.00000
10022023.06.12 05:36close5010.070.552960.000000.00000-1149.711336491.65
10032023.06.16 23:00sell5020.070.557390.000000.00000
10042023.06.19 03:16close5020.070.557050.000000.00000324.771336816.42
10052023.06.30 22:02sell5030.070.549490.000000.00000
10062023.06.30 23:53close5030.070.549420.000000.0000083.241336899.66
10072023.07.14 15:12sell5040.070.548830.000000.00000
10082023.07.14 22:04close5040.070.549340.000000.00000-606.421336293.24
10092023.08.25 16:34sell5050.070.524380.000000.00000
10102023.08.25 16:44close5050.070.523490.000000.000001058.201337351.44
10112023.09.01 15:02sell5060.070.527380.000000.00000
10122023.09.01 15:31sell5070.070.528290.000000.00000
10132023.09.01 16:48close5070.070.527050.000000.000001474.301338825.74
10142023.09.01 16:48close5060.070.527050.000000.00000392.351339218.09
10152023.09.22 16:15sell5080.070.541700.000000.00000
10162023.09.22 20:31close5080.070.541090.000000.00000725.241339943.33
10172023.10.20 16:48sell5090.070.520450.000000.00000
10182023.10.20 17:40close5090.070.519610.000000.00000998.711340942.04
10192023.11.03 15:31sell5100.070.536990.000000.00000
10202023.11.03 16:28sell5110.070.537730.000000.00000
10212023.11.03 23:03sell5120.070.538650.000000.00000
10222023.11.06 02:35close5120.070.538540.000000.0000051.281340993.33
10232023.11.06 02:35close5110.070.538540.000000.00000-1042.531339950.80
10242023.11.06 02:35close5100.070.538540.000000.00000-1922.341338028.46
10252023.11.17 23:31sell5130.070.530590.000000.00000
10262023.11.20 16:14close5130.070.532580.000000.00000-2445.471335582.99
10272023.11.24 17:09sell5140.070.536320.000000.00000
10282023.11.24 19:59close5140.070.536320.000000.000000.001335582.99
10292023.12.08 15:46sell5150.070.539400.000000.00000
10302023.12.08 16:11close5150.070.538460.000000.000001117.621336700.61
10312023.12.15 22:53sell5160.070.540950.000000.00000
10322023.12.18 09:57close5160.070.542130.000000.00000-1482.471335218.14
10332024.02.09 15:32sell5170.070.537640.000000.00000
10342024.02.09 16:26close5170.070.537010.000000.00000749.091335967.23
10352024.02.09 21:02sell5180.070.537910.000000.00000
10362024.02.12 03:07close5180.070.537420.000000.00000503.121336470.35
10372024.05.03 15:31sell5190.070.543740.000000.00000
10382024.05.03 19:19close5190.070.544070.000000.00000-392.391336077.96
10392024.05.10 16:58sell5200.070.546740.000000.00000
10402024.05.10 17:17close5200.070.546000.000000.00000879.911336957.87
10412024.05.17 16:30sell5210.070.555800.000000.00000
10422024.05.17 17:31sell5220.070.556210.000000.00000
10432024.05.17 21:02sell5230.070.557120.000000.00000
10442024.05.20 05:26close5230.070.557380.000000.00000-388.671336569.20
10452024.05.20 05:26close5220.070.557380.000000.00000-1470.731335098.47
10462024.05.20 05:26close5210.070.557380.000000.00000-1958.261333140.21
10472024.05.24 17:52sell5240.070.559380.000000.00000
10482024.05.24 20:56sell5250.070.559800.000000.00000
10492024.05.27 08:24close5250.070.560320.000000.00000-697.831332442.38
10502024.05.27 08:24close5240.070.560320.000000.00000-1197.241331245.14
10512024.06.07 15:22sell5260.070.551360.000000.00000
10522024.06.07 15:41close5260.070.550230.000000.000001343.631332588.77
10532024.06.28 15:24sell5270.070.547600.000000.00000
10542024.06.28 16:11sell5280.070.548290.000000.00000
10552024.06.28 17:25sell5290.070.548250.000000.00000
10562024.06.28 21:33close5290.070.547660.000000.00000701.541333290.31
10572024.06.28 21:33close5280.070.547660.000000.00000749.111334039.42
10582024.06.28 21:33close5270.070.547660.000000.00000-71.341333968.08
10592024.07.05 15:10sell5300.070.550550.000000.00000
10602024.07.05 16:03close5300.070.550230.000000.00000380.501334348.58
10612024.08.23 17:01sell5310.070.526040.000000.00000
10622024.08.26 01:37close5310.070.527690.000000.00000-2041.471332307.12
10632024.09.20 18:48sell5320.070.529800.000000.00000
10642024.09.20 20:32sell5330.070.530910.000000.00000
10652024.09.20 23:54close5330.070.530640.000000.00000321.041332628.16
10662024.09.20 23:54close5320.070.530640.000000.00000-998.801331629.36