Strategy Tester Report
2_Pineapple_M5_6currency_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアAUDCAD (Australian Dollar vs Canadian Dollar)
期間5分足(M5) 2007.01.02 09:55 - 2024.09.20 23:55 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxBuyPosition=5; MaxSellPosition=5; Lots=0.04; MaxSpread=5; Magic=4301; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数1232887モデルティック数328656809モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド30
純益216049.75総利益560281.09総損失-344231.34
プロフィットファクタ1.63期待利得289.22
絶対ドローダウン27558.30最大ドローダウン75270.47 (6.46%)相対ドローダウン6.46% (75270.47)
総取引数747売りポジション(勝率%)345 (69.57%)買いポジション(勝率%)402 (69.65%)
勝率(%)520 (69.61%)負率 (%)227 (30.39%)
最大勝トレード8907.77敗トレード-11926.43
平均勝トレード1077.46敗トレード-1516.44
最大連勝(金額)13 (9735.88)連敗(金額)5 (-22287.13)
最大連勝(トレード数)29141.87 (8)連敗(トレード数)-28409.09 (4)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.18 12:00sell10.040.926930.000000.00000
22007.01.19 03:05close10.040.924970.000000.00000824.851000824.85
32007.01.22 16:00sell20.040.928360.000000.00000
42007.01.22 17:35close20.040.926590.000000.00000758.941001583.79
52007.01.23 10:20sell30.040.933880.000000.00000
62007.01.24 02:35close30.040.931270.000000.000001103.551002687.35
72007.01.25 08:50buy40.040.916100.000000.00000
82007.01.25 21:05buy50.040.914510.000000.00000
92007.01.26 09:40close50.040.915890.000000.00000592.981003280.33
102007.01.26 09:40close40.040.915890.000000.00000-88.711003191.62
112007.01.31 09:30buy60.040.909020.000000.00000
122007.01.31 13:50close60.040.911450.000000.000001041.831004233.45
132007.02.08 01:10sell70.040.923310.000000.00000
142007.02.08 02:40sell80.040.923640.000000.00000
152007.02.08 21:30close80.040.924120.000000.00000-205.821004027.63
162007.02.08 21:30close70.040.924120.000000.00000-347.321003680.31
172007.02.09 16:01buy90.040.912720.000000.00000
182007.02.13 05:55close90.040.907850.000000.00000-2085.301001595.02
192007.02.21 09:30sell100.040.923360.000000.00000
202007.02.21 15:35close100.040.920030.000000.000001427.881003022.90
212007.03.05 19:50buy110.040.911510.000000.00000
222007.03.06 02:35close110.040.912360.000000.00000365.751003388.65
232007.03.15 21:04sell120.040.927130.000000.00000
242007.03.19 13:07sell130.040.935970.000000.00000
252007.03.20 17:36close130.040.931070.000000.000002085.571005474.22
262007.03.20 17:36close120.040.931070.000000.00000-1736.191003738.04
272007.04.23 12:18buy140.040.935570.000000.00000
282007.04.24 08:03buy150.040.926470.000000.00000
292007.04.25 09:44close150.040.932670.000000.000002659.511006397.55
302007.04.25 09:44close140.040.932670.000000.00000-1240.701005156.85
312007.04.30 04:07buy160.040.922170.000000.00000
322007.05.02 16:51buy170.040.914070.000000.00000
332007.05.03 18:17buy180.040.910670.000000.00000
342007.05.03 21:22buy190.040.910430.000000.00000
352007.05.08 05:06close190.040.912570.000000.00000921.461006078.32
362007.05.08 05:06close180.040.912570.000000.00000818.561006896.88
372007.05.08 05:06close170.040.912570.000000.00000-635.181006261.70
382007.05.08 05:06close160.040.912570.000000.00000-4105.341002156.36
392007.05.16 16:57buy200.040.909170.000000.00000
402007.05.17 14:59buy210.040.905570.000000.00000
412007.05.18 16:36buy220.040.896970.000000.00000
422007.05.21 11:33buy230.040.891670.000000.00000
432007.05.23 08:10close230.040.892230.000000.00000242.731002399.10
442007.05.23 08:10close220.040.892230.000000.00000-2028.231000370.87
452007.05.23 08:10close210.040.892230.000000.00000-5714.00994656.87
462007.05.23 08:10close200.040.892230.000000.00000-7253.47987403.40
472007.05.24 21:55buy240.040.888070.000000.00000
482007.05.25 14:50close240.040.888870.000000.00000344.30987747.70
492007.06.07 08:06sell250.040.894430.000000.00000
502007.06.11 06:40close250.040.893270.000000.00000466.26988213.96
512007.06.18 16:27sell260.040.903270.000000.00000
522007.06.19 15:26close260.040.901170.000000.00000884.89989098.85
532007.06.29 01:31buy270.040.895870.000000.00000
542007.06.29 17:33close270.040.903970.000000.000003472.73992571.58
552007.07.11 12:02sell280.040.909870.000000.00000
562007.07.12 09:48close280.040.906670.000000.000001325.41993897.00
572007.09.28 07:01sell290.040.882770.000000.00000
582007.09.28 14:13close290.040.880070.000000.000001157.70995054.70
592007.10.19 20:34buy300.040.860870.000000.00000
602007.10.23 10:12close300.040.867070.000000.000002660.73997715.43
612008.02.19 03:11sell310.040.925570.000000.00000
622008.02.25 14:52close310.040.928170.000000.00000-1208.20996507.23
632008.02.26 21:00buy320.040.914570.000000.00000
642008.02.27 23:49close320.040.923770.000000.000003945.511000452.74
652008.03.27 12:38sell330.040.938370.000000.00000
662008.03.28 19:35close330.040.933570.000000.000002042.531002495.27
672008.04.04 04:02buy340.040.916770.000000.00000
682008.04.04 13:16close340.040.922770.000000.000002572.321005067.59
692008.04.09 02:50sell350.040.945370.000000.00000
702008.04.09 11:43close350.040.940370.000000.000002143.861007211.45
712008.05.14 13:47buy360.040.933570.000000.00000
722008.05.15 23:09close360.040.940030.000000.000002773.461009984.92
732008.06.04 08:00sell370.040.964870.000000.00000
742008.06.09 13:00sell380.040.979830.000000.00000
752008.06.09 20:36close380.040.969730.000000.000004330.601014315.52
762008.06.09 20:36close370.040.969730.000000.00000-2161.661012153.86
772008.06.20 20:02sell390.040.971670.000000.00000
782008.06.23 02:29close390.040.967430.000000.000001802.421013956.29
792008.07.09 12:25buy400.040.966170.000000.00000
802008.07.10 05:27close400.040.969370.000000.000001375.851015332.14
812008.07.15 12:47sell410.040.981370.000000.00000
822008.07.16 04:04sell420.040.982170.000000.00000
832008.07.16 10:33close420.040.979270.000000.000001243.441016575.58
842008.07.16 10:33close410.040.979270.000000.00000884.851017460.44
852008.08.01 03:50buy430.040.960270.000000.00000
862008.08.04 12:46close430.040.960170.000000.00000-41.551017418.89
872008.08.08 04:58buy440.040.948730.000000.00000
882008.08.19 21:11close440.040.925230.000000.00000-10062.941007355.95
892008.08.22 12:44buy450.040.913970.000000.00000
902008.08.26 11:30buy460.040.896670.000000.00000
912008.08.28 05:47close460.040.903930.000000.000003117.761010473.71
922008.08.28 05:47close450.040.903930.000000.00000-4296.381006177.33
932008.09.09 08:25buy470.040.858070.000000.00000
942008.09.12 22:56close470.040.872870.000000.000006351.601012528.93
952008.09.29 20:11buy480.040.844870.000000.00000
962008.10.03 07:05close480.040.839370.000000.00000-2350.081010178.85
972009.01.12 12:50buy490.040.818910.000000.00000
982009.01.12 20:00close490.040.827990.000000.000003892.891014071.74
992009.01.13 20:30buy500.040.815660.000000.00000
1002009.01.14 03:05close500.040.819790.000000.000001771.991015843.73
1012009.01.23 23:35buy510.040.806060.000000.00000
1022009.01.26 19:55close510.040.808300.000000.00000961.701016805.43
1032009.01.30 04:00buy520.040.792540.000000.00000
1042009.01.30 09:10buy530.040.788070.000000.00000
1052009.01.30 13:25buy540.040.787840.000000.00000
1062009.01.30 22:45buy550.040.779670.000000.00000
1072009.02.03 04:30close550.040.791940.000000.000005263.281022068.71
1082009.02.03 04:30close540.040.791940.000000.000001760.481023829.20
1092009.02.03 04:30close530.040.791940.000000.000001661.871025491.07
1102009.02.03 04:30close520.040.791940.000000.00000-254.601025236.47
1112009.03.03 16:05sell560.040.833010.000000.00000
1122009.03.03 23:30close560.040.824580.000000.000003614.791028851.26
1132009.03.19 20:00sell570.040.851140.000000.00000
1142009.03.24 23:15close570.040.854780.000000.00000-1607.621027243.65
1152009.03.26 21:20sell580.040.864740.000000.00000
1162009.03.27 03:45close580.040.861660.000000.000001305.211028548.86
1172009.03.31 20:05sell590.040.874410.000000.00000
1182009.04.01 03:15close590.040.868640.000000.000002458.861031007.73
1192009.04.01 22:50sell600.040.880720.000000.00000
1202009.04.02 04:45sell610.040.881990.000000.00000
1212009.04.02 11:10sell620.040.884330.000000.00000
1222009.04.03 16:50close620.040.882790.000000.00000644.851031652.58
1232009.04.03 16:50close610.040.882790.000000.00000-358.651031293.93
1242009.04.03 16:50close600.040.882790.000000.00000-949.981030343.95
1252009.04.13 20:00sell630.040.890680.000000.00000
1262009.04.13 22:20sell640.040.891450.000000.00000
1272009.04.14 07:50close640.040.888830.000000.000001108.011031451.97
1282009.04.14 07:50close630.040.888830.000000.00000777.801032229.77
1292009.04.28 04:00buy650.040.859510.000000.00000
1302009.04.28 17:00close650.040.862430.000000.000001252.051033481.82
1312009.05.07 12:00sell660.040.882910.000000.00000
1322009.05.08 04:05close660.040.882250.000000.00000267.461033749.29
1332009.05.19 12:00sell670.040.895240.000000.00000
1342009.05.20 01:45close670.040.893650.000000.00000666.291034415.58
1352009.06.02 20:00sell680.040.889170.000000.00000
1362009.06.03 14:30close680.040.887120.000000.00000863.551035279.14
1372009.06.11 20:00sell690.040.901330.000000.00000
1382009.06.15 17:10close690.040.901420.000000.00000-69.721035209.41
1392009.06.24 16:00sell700.040.920350.000000.00000
1402009.06.25 15:00sell710.040.925530.000000.00000
1412009.07.01 14:05close710.040.931330.000000.00000-2549.691032659.72
1422009.07.01 14:05close700.040.931330.000000.00000-4817.931027841.79
1432009.07.08 17:55buy720.040.912290.000000.00000
1442009.07.09 10:25close720.040.908920.000000.00000-1441.171026400.63
1452009.08.05 12:00sell730.040.906810.000000.00000
1462009.08.05 14:40sell740.040.907280.000000.00000
1472009.08.05 16:15close740.040.903790.000000.000001496.791027897.42
1482009.08.05 16:15close730.040.903790.000000.000001295.211029192.63
1492009.08.14 03:10sell750.040.917180.000000.00000
1502009.08.14 13:30close750.040.915090.000000.00000896.341030088.97
1512009.08.31 04:00sell760.040.921990.000000.00000
1522009.09.01 07:45close760.040.920400.000000.00000666.341030755.31
1532009.09.08 20:00sell770.040.928710.000000.00000
1542009.09.09 08:35close770.040.926400.000000.00000975.131031730.45
1552009.09.25 09:10sell780.040.945390.000000.00000
1562009.09.28 04:25close780.040.943830.000000.00000653.471032383.92
1572009.10.19 16:00sell790.040.954720.000000.00000
1582009.10.20 07:20close790.040.954220.000000.00000198.871032582.80
1592009.10.23 08:55sell800.040.974010.000000.00000
1602009.10.23 13:25sell810.040.974020.000000.00000
1612009.10.26 15:25sell820.040.976760.000000.00000
1622009.10.26 19:00sell830.040.976400.000000.00000
1632009.10.26 23:45sell840.040.978090.000000.00000
1642009.10.27 21:10close840.040.973300.000000.000002038.591034621.39
1652009.10.27 21:10close830.040.973300.000000.000001313.841035935.24
1662009.10.27 21:10close820.040.973300.000000.000001468.231037403.47
1672009.10.27 21:10close810.040.973300.000000.00000277.631037681.10
1682009.10.27 21:10close800.040.973300.000000.00000273.341037954.44
1692009.11.06 16:00sell850.040.979900.000000.00000
1702009.11.09 10:40close850.040.985700.000000.00000-2502.841035451.60
1712009.11.24 20:00buy860.040.970830.000000.00000
1722009.11.25 01:20close860.040.974030.000000.000001373.431036825.04
1732009.12.18 16:40buy870.040.945480.000000.00000
1742009.12.21 11:10buy880.040.943440.000000.00000
1752009.12.22 11:25buy890.040.931770.000000.00000
1762009.12.22 18:00buy900.040.928840.000000.00000
1772009.12.23 10:10buy910.040.924220.000000.00000
1782009.12.28 07:35close910.040.929200.000000.000002141.951038966.98
1792009.12.28 07:35close900.040.929200.000000.00000162.291039129.27
1802009.12.28 07:35close890.040.929200.000000.00000-1094.051038035.22
1812009.12.28 07:35close880.040.929200.000000.00000-6096.641031938.58
1822009.12.28 07:35close870.040.929200.000000.00000-6970.041024968.55
1832010.01.11 11:55sell920.040.958000.000000.00000
1842010.01.12 03:20close920.040.958400.000000.00000-187.111024781.44
1852010.02.02 08:00buy930.040.934490.000000.00000
1862010.02.02 22:00close930.040.937830.000000.000001432.211026213.65
1872010.03.02 12:00buy940.040.934000.000000.00000
1882010.03.02 21:05close940.040.935700.000000.00000728.961026942.61
1892010.03.05 01:10buy950.040.926850.000000.00000
1902010.03.05 09:00close950.040.929150.000000.00000986.251027928.86
1912010.03.30 06:20sell960.040.938000.000000.00000
1922010.03.30 16:15close960.040.936400.000000.00000686.171028615.03
1932010.04.05 12:00buy970.040.926100.000000.00000
1942010.04.05 17:30buy980.040.924400.000000.00000
1952010.04.06 03:25buy990.040.921250.000000.00000
1962010.04.06 09:35close990.040.925500.000000.000001822.431030437.46
1972010.04.06 09:35close980.040.925500.000000.00000473.001030910.46
1982010.04.06 09:35close970.040.925500.000000.00000-255.971030654.50
1992010.04.22 08:31buy1000.040.924700.000000.00000
2002010.04.22 11:40close1000.040.926700.000000.00000857.641031512.14
2012010.05.11 12:00buy1010.040.919100.000000.00000
2022010.05.12 07:25buy1020.040.911300.000000.00000
2032010.05.12 18:00buy1030.040.909150.000000.00000
2042010.05.14 07:35close1030.040.916250.000000.000003049.751034561.88
2052010.05.14 07:35close1020.040.916250.000000.000002127.841036689.72
2062010.05.14 07:35close1010.040.916250.000000.00000-1215.451035474.27
2072010.05.17 20:00buy1040.040.905600.000000.00000
2082010.05.18 05:00buy1050.040.901650.000000.00000
2092010.05.18 21:25buy1060.040.899400.000000.00000
2102010.05.19 17:05buy1070.040.881150.000000.00000
2112010.05.20 08:10buy1080.040.878250.000000.00000
2122010.05.25 23:50close1080.040.883450.000000.000002233.811037708.08
2132010.05.25 23:50close1070.040.883450.000000.00000994.211038702.29
2142010.05.25 23:50close1060.040.883450.000000.00000-6830.361031871.93
2152010.05.25 23:50close1050.040.883450.000000.00000-7795.201024076.73
2162010.05.25 23:50close1040.040.883450.000000.00000-9487.701014589.04
2172010.06.07 20:55buy1090.040.861600.000000.00000
2182010.06.08 04:40close1090.040.863950.000000.000001009.051015598.09
2192010.06.14 12:40sell1100.040.884850.000000.00000
2202010.06.15 04:35close1100.040.884950.000000.00000-58.461015539.63
2212010.06.18 11:45sell1110.040.894400.000000.00000
2222010.06.18 19:00close1110.040.890550.000000.000001651.161017190.79
2232010.07.08 04:35sell1120.040.912550.000000.00000
2242010.07.08 18:00close1120.040.910150.000000.000001029.291018220.08
2252010.07.20 08:00sell1130.040.924250.000000.00000
2262010.07.20 15:30close1130.040.920800.000000.000001479.601019699.68
2272010.08.09 10:45sell1140.040.945400.000000.00000
2282010.08.09 16:20close1140.040.942950.000000.000001050.581020750.26
2292010.08.16 04:00buy1150.040.927100.000000.00000
2302010.08.16 14:20close1150.040.929050.000000.00000836.081021586.34
2312010.08.18 22:00buy1160.040.923850.000000.00000
2322010.08.19 11:35close1160.040.926150.000000.00000990.141022576.49
2332010.08.27 20:00sell1170.040.947750.000000.00000
2342010.08.30 05:55close1170.040.944600.000000.000001335.221023911.71
2352010.09.01 04:35sell1180.040.954200.000000.00000
2362010.09.03 18:20close1180.040.953150.000000.00000388.001024299.71
2372010.09.08 12:00sell1190.040.959750.000000.00000
2382010.09.08 16:10close1190.040.955550.000000.000001801.011026100.72
2392010.09.20 05:10sell1200.040.970000.000000.00000
2402010.09.20 22:25sell1210.040.976350.000000.00000
2412010.09.21 08:25close1210.040.972350.000000.000001699.631027800.36
2422010.09.21 08:25close1200.040.972350.000000.00000-1023.251026777.11
2432010.09.21 21:20sell1220.040.979150.000000.00000
2442010.09.21 22:35sell1230.040.978950.000000.00000
2452010.09.22 12:40close1230.040.975200.000000.000001592.491028369.60
2462010.09.22 12:40close1220.040.975200.000000.000001678.261030047.87
2472010.09.28 12:00sell1240.040.991300.000000.00000
2482010.09.29 11:00sell1250.040.998400.000000.00000
2492010.09.29 12:25sell1260.040.998600.000000.00000
2502010.09.30 15:45close1260.040.996600.000000.00000810.951030858.82
2512010.09.30 15:45close1250.040.996600.000000.00000725.181031584.01
2522010.09.30 15:45close1240.040.996600.000000.00000-2335.031029248.97
2532010.10.19 04:00sell1270.041.009850.000000.00000
2542010.10.19 07:00close1270.041.006000.000000.000001650.961030899.93
2552010.10.25 04:00sell1280.041.013890.000000.00000
2562010.10.25 19:10close1280.041.012420.000000.00000630.351031530.28
2572010.10.29 12:00buy1290.040.993580.000000.00000
2582010.10.29 18:00close1290.040.997520.000000.000001689.291033219.57
2592010.11.04 15:25sell1300.041.014860.000000.00000
2602010.11.05 08:30close1300.041.016240.000000.00000-607.291032612.29
2612010.11.05 12:15sell1310.041.019380.000000.00000
2622010.11.05 13:40close1310.041.016410.000000.000001273.481033885.77
2632010.11.10 16:25buy1320.041.003140.000000.00000
2642010.11.11 02:30close1320.041.008020.000000.000002096.191035981.96
2652010.11.12 22:00buy1330.040.995280.000000.00000
2662010.11.15 13:10close1330.040.998360.000000.000001321.821037303.79
2672010.11.24 23:35buy1340.040.991710.000000.00000
2682010.11.25 03:35buy1350.040.989440.000000.00000
2692010.11.25 10:10close1350.040.991260.000000.00000780.241038084.03
2702010.11.25 10:10close1340.040.991260.000000.00000-188.951037895.08
2712010.11.26 08:20buy1360.040.982800.000000.00000
2722010.11.29 18:00buy1370.040.981040.000000.00000
2732010.11.30 14:05buy1380.040.978480.000000.00000
2742010.11.30 17:10close1380.040.984930.000000.000002764.961040660.04
2752010.11.30 17:10close1370.040.984930.000000.000001668.871042328.91
2762010.11.30 17:10close1360.040.984930.000000.00000915.721043244.63
2772010.12.02 16:00buy1390.040.975270.000000.00000
2782010.12.02 18:55close1390.040.981770.000000.000002785.971046030.60
2792010.12.03 20:05sell1400.040.994370.000000.00000
2802010.12.06 13:25close1400.040.992690.000000.00000704.611046735.22
2812010.12.07 12:00sell1410.040.998180.000000.00000
2822010.12.07 21:25close1410.040.996070.000000.00000904.511047639.73
2832010.12.13 20:00sell1420.041.001340.000000.00000
2842010.12.14 11:50sell1430.041.005290.000000.00000
2852010.12.15 01:05close1430.041.003870.000000.00000593.231048232.96
2862010.12.15 01:05close1420.041.003870.000000.00000-1115.831047117.13
2872010.12.20 16:00sell1440.041.007110.000000.00000
2882010.12.21 23:50close1440.041.012740.000000.00000-2429.441044687.70
2892011.01.10 11:30buy1450.040.986200.000000.00000
2902011.01.10 19:55close1450.040.988480.000000.00000977.331045665.03
2912011.01.12 01:10buy1460.040.972330.000000.00000
2922011.01.12 08:35close1460.040.975340.000000.000001290.221046955.25
2932011.01.19 08:55sell1470.040.995210.000000.00000
2942011.01.19 15:35sell1480.040.998860.000000.00000
2952011.01.19 21:55close1480.040.995630.000000.000001384.461048339.71
2962011.01.19 21:55close1470.040.995630.000000.00000-180.021048159.69
2972011.01.31 20:00sell1490.041.000000.000000.00000
2982011.02.01 02:50close1490.040.996120.000000.000001647.691049807.38
2992011.02.04 03:05sell1500.041.008100.000000.00000
3002011.02.04 12:55close1500.041.006420.000000.00000720.171050527.55
3012011.02.11 04:00buy1510.040.994150.000000.00000
3022011.02.11 20:00buy1520.040.989210.000000.00000
3032011.02.14 04:45close1520.040.990910.000000.00000730.041051257.59
3042011.02.14 04:45close1510.040.990910.000000.00000-1387.521049870.08
3052011.03.04 16:00buy1530.040.981080.000000.00000
3062011.03.04 22:05close1530.040.985160.000000.000001749.061051619.14
3072011.03.09 04:00buy1540.040.978500.000000.00000
3082011.03.09 15:50close1540.040.980080.000000.00000677.291052296.43
3092011.03.11 12:00buy1550.040.972760.000000.00000
3102011.03.11 13:55close1550.040.976510.000000.000001607.491053903.92
3112011.03.25 13:20sell1560.040.998870.000000.00000
3122011.03.28 14:25close1560.041.004590.000000.00000-2467.691051436.23
3132011.04.11 01:35sell1570.041.010180.000000.00000
3142011.04.11 12:35close1570.041.008110.000000.00000887.431052323.66
3152011.04.27 04:35sell1580.041.029920.000000.00000
3162011.04.27 12:55sell1590.041.031620.000000.00000
3172011.04.27 19:50sell1600.041.032690.000000.00000
3182011.04.28 13:15close1600.041.033380.000000.00000-342.511051981.15
3192011.04.28 13:15close1590.041.033380.000000.00000-801.221051179.94
3202011.04.28 13:15close1580.041.033380.000000.00000-1530.011049649.93
3212011.05.26 16:00sell1610.041.037850.000000.00000
3222011.05.27 06:30sell1620.041.044370.000000.00000
3232011.05.27 19:00sell1630.041.046440.000000.00000
3242011.05.30 07:30close1630.041.044030.000000.000001017.421050667.36
3252011.05.30 07:30close1620.041.044030.000000.00000130.161050797.52
3262011.05.30 07:30close1610.041.044030.000000.00000-2680.051048117.47
3272011.06.03 20:00sell1640.041.049640.000000.00000
3282011.06.06 09:50sell1650.041.053440.000000.00000
3292011.06.07 07:45close1650.041.046900.000000.000002788.001050905.47
3302011.06.07 07:45close1640.041.046900.000000.000001143.461052048.93
3312011.06.10 08:00buy1660.041.033040.000000.00000
3322011.06.10 11:45close1660.041.035060.000000.00000865.861052914.79
3332011.07.26 16:45sell1670.041.033340.000000.00000
3342011.07.28 17:20close1670.041.044020.000000.00000-4640.991048273.80
3352011.08.04 19:00buy1680.041.027050.000000.00000
3362011.08.05 01:15buy1690.041.024980.000000.00000
3372011.08.05 13:40close1690.041.027070.000000.00000895.951049169.75
3382011.08.05 13:40close1680.041.027070.000000.000009.891049179.64
3392011.08.08 02:20buy1700.041.022140.000000.00000
3402011.08.08 13:40close1700.041.021770.000000.00000-158.611049021.03
3412011.08.30 21:25sell1710.041.046920.000000.00000
3422011.08.31 10:05close1710.041.044670.000000.00000949.051049970.09
3432011.09.01 12:00sell1720.041.048350.000000.00000
3442011.09.01 14:55close1720.041.045830.000000.000001080.361051050.45
3452011.09.12 08:00buy1730.041.034710.000000.00000
3462011.09.12 19:00buy1740.041.026970.000000.00000
3472011.09.13 06:50close1740.041.027470.000000.00000215.661051266.11
3482011.09.13 06:50close1730.041.027470.000000.00000-3102.271048163.84
3492011.10.04 04:00buy1750.041.000610.000000.00000
3502011.10.04 06:40buy1760.040.999870.000000.00000
3512011.10.04 17:50close1760.041.002940.000000.000001315.791049479.63
3522011.10.04 17:50close1750.041.002940.000000.00000998.631050478.26
3532011.10.13 03:35sell1770.041.040280.000000.00000
3542011.10.13 23:00sell1780.041.040360.000000.00000
3552011.10.14 11:35sell1790.041.041510.000000.00000
3562011.10.17 04:10close1790.041.041810.000000.00000-144.161050334.10
3572011.10.17 04:10close1780.041.041810.000000.00000-652.641049681.46
3582011.10.17 04:10close1770.041.041810.000000.00000-686.931048994.53
3592011.11.21 13:40buy1800.041.022850.000000.00000
3602011.11.21 16:50buy1810.041.021810.000000.00000
3612011.11.22 02:00close1810.041.023940.000000.00000914.131049908.66
3622011.11.22 02:00close1800.041.023940.000000.00000468.441050377.11
3632011.11.30 04:00sell1820.041.037590.000000.00000
3642011.11.30 07:55close1820.041.032960.000000.000001984.401052361.51
3652011.12.21 07:20sell1830.041.040960.000000.00000
3662011.12.21 14:25close1830.041.037880.000000.000001320.171053681.68
3672012.01.20 16:00sell1840.041.059590.000000.00000
3682012.01.23 12:40sell1850.041.064220.000000.00000
3692012.01.24 04:05close1850.041.060360.000000.000001638.471055320.15
3702012.01.24 04:05close1840.041.060360.000000.00000-361.081054959.07
3712012.02.21 12:00buy1860.041.062940.000000.00000
3722012.02.22 02:20buy1870.041.061930.000000.00000
3732012.02.22 09:45close1870.041.063800.000000.00000801.151055760.22
3742012.02.22 09:45close1860.041.063800.000000.00000369.761056129.98
3752012.02.29 20:00buy1880.041.063380.000000.00000
3762012.03.01 11:10close1880.041.063540.000000.0000072.511056202.50
3772012.03.06 20:10buy1890.041.055820.000000.00000
3782012.03.07 10:10close1890.041.056880.000000.00000455.451056657.95
3792012.03.12 08:45buy1900.041.044520.000000.00000
3802012.03.15 14:25close1900.041.044870.000000.00000156.561056814.51
3812012.03.21 08:30buy1910.041.037600.000000.00000
3822012.03.21 16:00buy1920.041.035270.000000.00000
3832012.03.22 03:15close1920.041.037850.000000.000001109.291057923.80
3842012.03.22 03:15close1910.041.037850.000000.00000111.071058034.88
3852012.03.28 16:00buy1930.041.035340.000000.00000
3862012.03.30 03:55close1930.041.035280.000000.00000-20.421058014.45
3872012.04.03 21:05buy1940.041.024760.000000.00000
3882012.04.04 17:10close1940.041.023170.000000.00000-679.961057334.49
3892012.04.12 02:20sell1950.041.035370.000000.00000
3902012.04.12 04:30close1950.041.033680.000000.00000724.201058058.69
3912012.04.23 20:30buy1960.041.022890.000000.00000
3922012.04.24 04:25close1960.041.023760.000000.00000374.091058432.79
3932012.04.25 20:05buy1970.041.016870.000000.00000
3942012.04.26 08:05close1970.041.018890.000000.00000869.431059302.22
3952012.04.27 20:00sell1980.041.026080.000000.00000
3962012.04.30 06:05close1980.041.024830.000000.00000520.091059822.32
3972012.05.03 12:15buy1990.041.012980.000000.00000
3982012.05.04 02:30close1990.041.014680.000000.00000729.751060552.07
3992012.05.11 16:00buy2000.041.002160.000000.00000
4002012.05.14 11:30buy2010.041.001230.000000.00000
4012012.05.14 21:55buy2020.041.000320.000000.00000
4022012.05.16 12:00close2020.041.001170.000000.00000366.871060918.94
4032012.05.16 12:00close2010.041.001170.000000.00000-23.071060895.87
4042012.05.16 12:00close2000.041.001170.000000.00000-420.251060475.63
4052012.05.17 20:00sell2030.041.009300.000000.00000
4062012.05.18 03:30close2030.041.006610.000000.000001137.291061612.92
4072012.05.23 04:00buy2040.040.998530.000000.00000
4082012.05.23 16:55close2040.040.999330.000000.00000342.831061955.75
4092012.05.31 04:10buy2050.040.997780.000000.00000
4102012.05.31 11:35close2050.041.000650.000000.000001229.901063185.65
4112012.06.15 13:55sell2060.041.027290.000000.00000
4122012.06.15 15:30sell2070.041.027480.000000.00000
4132012.06.18 01:10sell2080.041.032730.000000.00000
4142012.06.18 18:30sell2090.041.034680.000000.00000
4152012.06.20 19:35sell2100.041.039100.000000.00000
4162012.06.21 18:10close2100.041.035280.000000.000001590.371064776.03
4172012.06.21 18:10close2090.041.035280.000000.00000-334.961064441.07
4182012.06.21 18:10close2080.041.035280.000000.00000-1170.631063270.44
4192012.06.21 18:10close2070.041.035280.000000.00000-3436.091059834.35
4202012.06.21 18:10close2060.041.035280.000000.00000-3517.521056316.83
4212012.07.12 21:05buy2110.041.033420.000000.00000
4222012.07.13 06:10close2110.041.035480.000000.00000884.041057200.87
4232012.07.17 08:00sell2120.041.044160.000000.00000
4242012.07.17 17:05close2120.041.041840.000000.00000994.221058195.09
4252012.07.19 06:10sell2130.041.048430.000000.00000
4262012.07.20 03:05close2130.041.050120.000000.00000-739.821057455.27
4272012.08.10 08:00buy2140.041.045510.000000.00000
4282012.08.10 15:35close2140.041.046820.000000.00000561.341058016.61
4292012.08.15 15:25buy2150.041.038220.000000.00000
4302012.08.15 15:55close2150.041.040150.000000.00000827.021058843.63
4312012.08.16 04:55buy2160.041.037980.000000.00000
4322012.08.16 11:50close2160.041.038100.000000.0000051.421058895.05
4332012.08.27 23:05buy2170.041.027340.000000.00000
4342012.08.30 03:45buy2180.041.022890.000000.00000
4352012.08.30 15:45close2180.041.025450.000000.000001096.961059992.01
4362012.08.30 15:45close2170.041.025450.000000.00000-803.251059188.76
4372012.08.30 23:45buy2190.041.021190.000000.00000
4382012.08.31 12:45close2190.041.023520.000000.00000999.721060188.48
4392012.08.31 19:15buy2200.041.018250.000000.00000
4402012.09.06 04:40close2200.041.012130.000000.00000-2614.491057573.99
4412012.09.12 08:05sell2210.041.018770.000000.00000
4422012.09.13 03:40sell2220.041.022260.000000.00000
4432012.09.13 09:30close2220.041.021190.000000.00000458.551058032.54
4442012.09.13 09:30close2210.041.021190.000000.00000-1083.801056948.75
4452012.09.27 16:00sell2230.041.026100.000000.00000
4462012.09.28 08:35close2230.041.024140.000000.00000824.451057773.20
4472012.10.02 08:00buy2240.041.012530.000000.00000
4482012.10.03 04:35buy2250.041.007360.000000.00000
4492012.10.03 14:30close2250.041.008990.000000.00000698.521058471.72
4502012.10.03 14:30close2240.041.008990.000000.00000-1515.721056956.00
4512012.10.11 04:00sell2260.041.007940.000000.00000
4522012.10.11 14:05close2260.041.006460.000000.00000634.311057590.31
4532012.10.16 16:00sell2270.041.012760.000000.00000
4542012.10.17 15:40close2270.041.016220.000000.00000-1498.491056091.83
4552012.10.19 10:35sell2280.041.022770.000000.00000
4562012.10.19 13:50sell2290.041.022760.000000.00000
4572012.10.22 07:00close2290.041.024250.000000.00000-654.171055437.66
4582012.10.22 07:00close2280.041.024250.000000.00000-649.881054787.79
4592012.10.25 11:10sell2300.041.030760.000000.00000
4602012.10.25 18:20close2300.041.029110.000000.00000707.161055494.95
4612012.10.29 15:55sell2310.041.035080.000000.00000
4622012.10.29 18:55close2310.041.034110.000000.00000415.731055910.68
4632012.11.16 07:10buy2320.041.033700.000000.00000
4642012.11.16 10:20close2320.041.034360.000000.00000282.841056193.52
4652012.11.21 16:00buy2330.041.032520.000000.00000
4662012.11.22 01:15close2330.041.033920.000000.00000603.921056797.44
4672012.12.24 20:00buy2340.041.027610.000000.00000
4682012.12.26 19:25close2340.041.030300.000000.000001155.401057952.84
4692013.01.22 08:00sell2350.041.046520.000000.00000
4702013.01.25 01:15close2350.041.047630.000000.00000-553.521057399.33
4712013.02.01 03:05buy2360.041.038870.000000.00000
4722013.02.01 10:50buy2370.041.035070.000000.00000
4732013.02.01 14:25close2370.041.038840.000000.000001615.491059014.82
4742013.02.01 14:25close2360.041.038840.000000.00000-12.851059001.97
4752013.02.06 10:00buy2380.041.029320.000000.00000
4762013.02.07 02:45buy2390.041.026510.000000.00000
4772013.02.07 07:20close2390.041.028480.000000.00000844.161059846.13
4782013.02.07 07:20close2380.041.028480.000000.00000-355.981059490.15
4792013.02.19 10:45sell2400.041.045410.000000.00000
4802013.02.19 20:10sell2410.041.049150.000000.00000
4812013.02.20 05:05close2410.041.046730.000000.000001021.571060511.73
4822013.02.20 05:05close2400.041.046730.000000.00000-581.281059930.45
4832013.02.22 12:30sell2420.041.051420.000000.00000
4842013.02.25 03:50close2420.041.051310.000000.0000031.571059962.02
4852013.02.25 18:50sell2430.041.056540.000000.00000
4862013.02.25 23:45close2430.041.052670.000000.000001658.571061620.59
4872013.03.06 14:05sell2440.041.057110.000000.00000
4882013.03.06 17:05sell2450.041.060050.000000.00000
4892013.03.07 12:00sell2460.041.058270.000000.00000
4902013.03.07 20:00close2460.041.057060.000000.00000518.551062139.14
4912013.03.07 20:00close2450.041.057060.000000.000001234.681063373.83
4922013.03.07 20:00close2440.041.057060.000000.00000-25.281063348.55
4932013.03.12 16:00sell2470.041.059870.000000.00000
4942013.03.13 05:15close2470.041.058520.000000.00000562.981063911.54
4952013.04.10 14:45sell2480.041.068600.000000.00000
4962013.04.10 17:10sell2490.041.069510.000000.00000
4972013.04.11 04:35close2490.041.067950.000000.00000621.861064533.40
4982013.04.11 04:35close2480.041.067950.000000.00000231.871064765.27
4992013.05.01 06:25buy2500.041.043460.000000.00000
5002013.05.01 15:45buy2510.041.040220.000000.00000
5012013.05.02 08:20buy2520.041.031780.000000.00000
5022013.05.03 16:50close2520.041.040300.000000.000003652.271068417.55
5032013.05.03 16:50close2510.041.040300.000000.0000039.571068457.11
5042013.05.03 16:50close2500.041.040300.000000.00000-1348.831067108.28
5052013.05.07 03:15buy2530.041.030880.000000.00000
5062013.05.07 07:00buy2540.041.030800.000000.00000
5072013.05.10 13:05buy2550.041.012080.000000.00000
5082013.05.14 18:40buy2560.041.004690.000000.00000
5092013.05.16 12:00buy2570.040.999220.000000.00000
5102013.05.17 15:55close2570.041.003010.000000.000001625.341068733.62
5112013.05.17 15:55close2560.041.003010.000000.00000-713.271068020.35
5122013.05.17 15:55close2550.041.003010.000000.00000-3877.241064143.11
5132013.05.17 15:55close2540.041.003010.000000.00000-11892.151052250.96
5142013.05.17 15:55close2530.041.003010.000000.00000-11926.431040324.53
5152013.05.31 16:00buy2580.040.989300.000000.00000
5162013.06.03 01:10close2580.040.995040.000000.000002461.051042785.58
5172013.06.07 15:40buy2590.040.969030.000000.00000
5182013.06.12 01:15close2590.040.963200.000000.00000-2494.201040291.38
5192013.06.28 20:00buy2600.040.960370.000000.00000
5202013.07.01 06:35close2600.040.965190.000000.000002066.591042357.98
5212013.07.03 21:35buy2610.040.952550.000000.00000
5222013.07.04 02:20close2610.040.956510.000000.000001700.701044058.68
5232013.07.30 08:00buy2620.040.934260.000000.00000
5242013.08.05 19:15close2620.040.926970.000000.00000-3115.951040942.73
5252013.08.08 03:25sell2630.040.941530.000000.00000
5262013.08.08 06:10sell2640.040.942770.000000.00000
5272013.08.08 20:00close2640.040.940330.000000.000001045.761041988.49
5282013.08.08 20:00close2630.040.940330.000000.00000514.311042502.80
5292013.08.09 16:00sell2650.040.948300.000000.00000
5302013.08.12 09:50close2650.040.945440.000000.000001210.191043713.00
5312013.08.16 16:00sell2660.040.950370.000000.00000
5322013.08.19 12:00close2660.040.949690.000000.00000275.851043988.85
5332013.08.28 08:00buy2670.040.935120.000000.00000
5342013.08.28 16:20buy2680.040.934190.000000.00000
5352013.08.28 18:05close2680.040.938340.000000.000001778.361045767.21
5362013.08.28 18:05close2670.040.938340.000000.000001379.841047147.05
5372013.09.03 04:00sell2690.040.951540.000000.00000
5382013.09.04 04:35sell2700.040.957070.000000.00000
5392013.09.05 04:35close2700.040.961130.000000.00000-1786.681045360.37
5402013.09.05 04:35close2690.040.961130.000000.00000-4172.231041188.14
5412013.09.30 03:10buy2710.040.958270.000000.00000
5422013.09.30 11:25close2710.040.960340.000000.00000887.071042075.21
5432013.10.08 16:00sell2720.040.978320.000000.00000
5442013.10.09 12:00sell2730.040.980200.000000.00000
5452013.10.10 01:25sell2740.040.983010.000000.00000
5462013.10.10 03:35sell2750.040.983780.000000.00000
5472013.10.10 05:10close2750.040.980630.000000.000001350.071043425.28
5482013.10.10 05:10close2740.040.980630.000000.000001020.051044445.33
5492013.10.10 05:10close2730.040.980630.000000.00000-231.001044214.34
5502013.10.10 05:10close2720.040.980630.000000.00000-1052.321043162.01
5512013.10.15 23:50sell2760.040.988820.000000.00000
5522013.10.16 02:05close2760.040.986550.000000.00000957.351044119.37
5532013.11.11 11:20buy2770.040.981850.000000.00000
5542013.11.12 02:35buy2780.040.978930.000000.00000
5552013.11.12 11:00close2780.040.979560.000000.00000269.991044389.36
5562013.11.12 11:00close2770.040.979560.000000.00000-980.061043409.30
5572013.11.13 10:00buy2790.040.974660.000000.00000
5582013.11.13 13:55close2790.040.976160.000000.00000642.831044052.13
5592013.11.21 12:00buy2800.040.970320.000000.00000
5602013.11.21 18:00close2800.040.972510.000000.00000938.521044990.65
5612013.11.22 14:50buy2810.040.966830.000000.00000
5622013.11.26 01:30close2810.040.967480.000000.00000281.191045271.84
5632013.12.16 11:40buy2820.040.945990.000000.00000
5642013.12.18 09:25close2820.040.945940.000000.00000-18.791045253.06
5652014.01.09 16:00sell2830.040.965120.000000.00000
5662014.01.13 10:20sell2840.040.986230.000000.00000
5672014.01.14 15:30close2840.040.979360.000000.000002928.661048181.72
5682014.01.14 15:30close2830.040.979360.000000.00000-6149.451042032.27
5692014.01.22 20:00sell2850.040.979560.000000.00000
5702014.01.23 09:20close2850.040.978860.000000.00000253.291042285.57
5712014.01.24 12:00buy2860.040.961960.000000.00000
5722014.01.27 06:00close2860.040.965670.000000.000001591.141043876.71
5732014.01.29 04:00sell2870.040.981860.000000.00000
5742014.01.29 09:45close2870.040.980020.000000.00000788.561044665.27
5752014.02.21 10:00sell2880.041.004070.000000.00000
5762014.02.21 15:15close2880.041.001510.000000.000001097.131045762.40
5772014.03.07 12:00sell2890.041.002730.000000.00000
5782014.03.10 08:40close2890.041.004410.000000.00000-735.581045026.82
5792014.04.09 12:00sell2900.041.025870.000000.00000
5802014.04.09 16:40close2900.041.023010.000000.000001225.701046252.52
5812014.04.29 04:05buy2910.041.018170.000000.00000
5822014.04.29 12:45buy2920.041.017390.000000.00000
5832014.04.29 18:05buy2930.041.016000.000000.00000
5842014.04.30 05:50close2930.041.016710.000000.00000305.581046558.11
5852014.04.30 05:50close2920.041.016710.000000.00000-290.071046268.04
5862014.04.30 05:50close2910.041.016710.000000.00000-624.321045643.72
5872014.05.02 16:00buy2940.041.012570.000000.00000
5882014.05.02 17:40buy2950.041.013530.000000.00000
5892014.05.02 21:55close2950.041.017180.000000.000001564.161047207.88
5902014.05.02 21:55close2940.041.017180.000000.000001975.551049183.43
5912014.05.20 08:00buy2960.041.011120.000000.00000
5922014.05.21 02:10buy2970.041.007760.000000.00000
5932014.05.21 10:20buy2980.041.006410.000000.00000
5942014.05.21 23:25close2980.041.009600.000000.000001367.011050550.44
5952014.05.21 23:25close2970.041.009600.000000.00000788.491051338.93
5962014.05.21 23:25close2960.041.009600.000000.00000-650.041050688.89
5972014.06.04 23:10sell2990.041.015040.000000.00000
5982014.06.05 04:35close2990.041.014100.000000.00000356.151051045.04
5992014.06.05 15:50sell3000.041.017560.000000.00000
6002014.06.06 11:55sell3010.041.020790.000000.00000
6012014.06.06 15:20close3010.041.019630.000000.00000497.141051542.18
6022014.06.06 15:20close3000.041.019630.000000.00000-902.711050639.48
6032014.06.17 08:00buy3020.041.015840.000000.00000
6042014.06.17 14:50close3020.041.017080.000000.00000531.321051170.80
6052014.06.24 16:30buy3030.041.007070.000000.00000
6062014.06.25 11:40close3030.041.007350.000000.00000121.281051292.08
6072014.07.03 20:20buy3040.040.994090.000000.00000
6082014.07.04 20:40close3040.040.997030.000000.000001260.901052552.98
6092014.07.14 08:30sell3050.041.009720.000000.00000
6102014.07.14 17:55close3050.041.007990.000000.00000741.261053294.24
6112014.08.08 08:00buy3060.041.011340.000000.00000
6122014.08.08 13:35close3060.041.012580.000000.00000531.211053825.45
6132014.09.05 16:00sell3070.041.020910.000000.00000
6142014.09.08 09:05close3070.041.019790.000000.00000464.231054289.69
6152014.09.10 23:10buy3080.041.001780.000000.00000
6162014.09.15 08:10buy3090.040.997480.000000.00000
6172014.09.16 12:05buy3100.040.995890.000000.00000
6182014.09.17 20:00buy3110.040.987630.000000.00000
6192014.09.18 10:10buy3120.040.984480.000000.00000
6202014.09.24 08:35close3120.040.983020.000000.00000-620.101053669.58
6212014.09.24 08:35close3110.040.983020.000000.00000-1965.441051704.14
6222014.09.24 08:35close3100.040.983020.000000.00000-5502.271046201.88
6232014.09.24 08:35close3090.040.983020.000000.00000-6182.021040019.86
6242014.09.24 08:35close3080.040.983020.000000.00000-8017.311032002.56
6252014.09.25 20:00buy3130.040.975480.000000.00000
6262014.09.26 15:35close3130.040.977380.000000.00000815.171032817.73
6272014.09.30 04:00buy3140.040.971510.000000.00000
6282014.09.30 05:50close3140.040.974480.000000.000001272.181034089.91
6292014.10.15 17:45sell3150.040.995280.000000.00000
6302014.10.15 20:05close3150.040.989580.000000.000002441.651036531.56
6312014.11.05 04:40sell3160.040.997880.000000.00000
6322014.11.05 08:10close3160.040.994840.000000.000001302.371037833.93
6332014.11.20 09:10buy3170.040.974390.000000.00000
6342014.11.20 13:00close3170.040.977220.000000.000001212.171039046.10
6352014.11.20 17:00buy3180.040.974010.000000.00000
6362014.11.20 20:40close3180.040.975690.000000.00000719.591039765.69
6372014.11.25 12:00buy3190.040.965790.000000.00000
6382014.11.27 06:50close3190.040.967820.000000.00000874.841040640.52
6392014.12.08 08:50buy3200.040.947140.000000.00000
6402014.12.08 18:15close3200.040.952620.000000.000002347.241042987.76
6412015.01.09 15:35sell3210.040.965600.000000.00000
6422015.01.12 11:45close3210.040.970490.000000.00000-2110.651040877.12
6432015.01.16 14:45sell3220.040.987950.000000.00000
6442015.01.20 01:05close3220.040.979690.000000.000003507.951044385.07
6452015.01.21 06:10sell3230.040.993290.000000.00000
6462015.01.22 16:55sell3240.041.003230.000000.00000
6472015.01.23 06:35close3240.040.991950.000000.000004817.271049202.34
6482015.01.23 06:35close3230.040.991950.000000.00000511.851049714.19
6492015.02.03 08:00buy3250.040.967280.000000.00000
6502015.02.03 20:10close3250.040.967390.000000.0000047.131049761.32
6512015.02.12 16:35buy3260.040.960500.000000.00000
6522015.02.12 18:30close3260.040.966770.000000.000002686.071052447.39
6532015.02.20 16:00sell3270.040.981470.000000.00000
6542015.02.23 09:05close3270.040.982590.000000.00000-495.451051951.94
6552015.03.23 20:00sell3280.040.984170.000000.00000
6562015.03.24 04:10close3280.040.983600.000000.00000228.641052180.59
6572015.03.27 16:00buy3290.040.973390.000000.00000
6582015.03.27 20:00close3290.040.976060.000000.000001143.871053324.46
6592015.03.31 12:00buy3300.040.968520.000000.00000
6602015.03.31 14:55close3300.040.970540.000000.00000865.401054189.86
6612015.04.01 18:20buy3310.040.962410.000000.00000
6622015.04.02 03:30buy3320.040.956480.000000.00000
6632015.04.02 12:10buy3330.040.954440.000000.00000
6642015.04.02 17:25buy3340.040.952570.000000.00000
6652015.04.06 04:25buy3350.040.950830.000000.00000
6662015.04.07 07:45close3350.040.957740.000000.000002961.701057151.56
6672015.04.07 07:45close3340.040.957740.000000.000002218.891059370.46
6682015.04.07 07:45close3330.040.957740.000000.000001417.751060788.21
6692015.04.07 07:45close3320.040.957740.000000.00000543.771061331.99
6702015.04.07 07:45close3310.040.957740.000000.00000-1992.791059339.19
6712015.04.10 05:00sell3360.040.970710.000000.00000
6722015.04.10 11:55close3360.040.968230.000000.000001062.591060401.78
6732015.04.14 13:10buy3370.040.952820.000000.00000
6742015.04.15 04:00buy3380.040.950380.000000.00000
6752015.04.15 05:05buy3390.040.949030.000000.00000
6762015.04.15 12:20close3390.040.950660.000000.00000698.311061100.09
6772015.04.15 12:20close3380.040.950660.000000.00000119.951061220.04
6782015.04.15 12:20close3370.040.950660.000000.00000-924.061060295.99
6792015.05.28 21:05buy3400.040.951240.000000.00000
6802015.05.29 10:35close3400.040.952590.000000.00000579.761060875.75
6812015.06.03 09:15sell3410.040.967430.000000.00000
6822015.06.03 15:35sell3420.040.969560.000000.00000
6832015.06.04 01:40close3420.040.968150.000000.00000557.531061433.28
6842015.06.04 01:40close3410.040.968150.000000.00000-355.241061078.05
6852015.06.26 16:00buy3430.040.945940.000000.00000
6862015.06.29 05:10close3430.040.946580.000000.00000275.531061353.58
6872015.07.16 16:25sell3440.040.957740.000000.00000
6882015.07.17 07:10close3440.040.960040.000000.00000-1001.141060352.44
6892015.07.24 08:00buy3450.040.950540.000000.00000
6902015.07.24 22:00close3450.040.951580.000000.00000445.601060798.04
6912015.07.27 03:15buy3460.040.948380.000000.00000
6922015.07.27 15:45close3460.040.950710.000000.00000998.301061796.34
6932015.09.01 14:55buy3470.040.931850.000000.00000
6942015.09.03 20:50buy3480.040.925930.000000.00000
6952015.09.04 15:35buy3490.040.919090.000000.00000
6962015.09.08 04:40close3490.040.925690.000000.000002830.031064626.37
6972015.09.08 04:40close3480.040.925690.000000.00000-98.851064527.53
6982015.09.08 04:40close3470.040.925690.000000.00000-2629.651061897.88
6992015.09.14 03:35sell3500.040.942770.000000.00000
7002015.09.14 07:10close3500.040.938180.000000.000001966.521063864.40
7012015.09.14 17:25sell3510.040.945410.000000.00000
7022015.09.15 02:55sell3520.040.949400.000000.00000
7032015.09.15 04:40close3520.040.944840.000000.000001953.701065818.10
7042015.09.15 04:40close3510.040.944840.000000.00000228.641066046.75
7052015.09.23 08:00buy3530.040.934180.000000.00000
7062015.09.23 15:35close3530.040.937240.000000.000001310.991067357.74
7072015.10.07 16:00sell3540.040.939890.000000.00000
7082015.10.07 18:40sell3550.040.940980.000000.00000
7092015.10.08 02:50close3550.040.939880.000000.00000424.631067782.37
7102015.10.08 02:50close3540.040.939880.000000.00000-42.411067739.96
7112015.10.09 11:00sell3560.040.946960.000000.00000
7122015.10.12 01:30close3560.040.947310.000000.00000-165.541067574.43
7132015.10.28 20:00buy3570.040.938090.000000.00000
7142015.10.29 07:15close3570.040.939190.000000.00000475.241068049.67
7152015.11.13 15:50sell3580.040.949330.000000.00000
7162015.11.16 01:05close3580.040.947850.000000.00000618.591068668.27
7172015.11.19 17:05sell3590.040.953540.000000.00000
7182015.11.20 09:50sell3600.040.957770.000000.00000
7192015.11.24 17:45sell3610.040.964910.000000.00000
7202015.11.25 09:10sell3620.040.967220.000000.00000
7212015.11.26 02:35close3620.040.961780.000000.000002284.191070952.46
7222015.11.26 02:35close3610.040.961780.000000.000001278.861072231.32
7232015.11.26 02:35close3600.040.961780.000000.00000-1811.561070419.76
7242015.11.26 02:35close3590.040.961780.000000.00000-3639.571066780.19
7252015.12.01 15:35sell3630.040.974150.000000.00000
7262015.12.02 16:25sell3640.040.980950.000000.00000
7272015.12.04 12:00close3640.040.976740.000000.000001741.671068521.86
7282015.12.04 12:00close3630.040.976740.000000.00000-1187.611067334.25
7292015.12.10 04:00sell3650.040.989840.000000.00000
7302015.12.10 19:30sell3660.040.993100.000000.00000
7312015.12.11 05:30close3660.040.989590.000000.000001488.411068822.66
7322015.12.11 05:30close3650.040.989590.000000.0000091.551068914.22
7332015.12.22 05:05sell3670.041.006340.000000.00000
7342015.12.22 23:30close3670.041.006970.000000.00000-269.951068644.27
7352016.01.11 01:10buy3680.040.983060.000000.00000
7362016.01.11 03:20close3680.040.987790.000000.000002026.611070670.88
7372016.01.22 20:00buy3690.040.991360.000000.00000
7382016.01.25 06:15close3690.040.992220.000000.00000369.821071040.70
7392016.02.03 17:55buy3700.040.982990.000000.00000
7402016.02.03 20:10close3700.040.990000.000000.000003003.621074044.32
7412016.02.09 12:20buy3710.040.975940.000000.00000
7422016.02.09 21:35close3710.040.980780.000000.000002073.811076118.13
7432016.02.25 20:00buy3720.040.978520.000000.00000
7442016.02.26 03:05close3720.040.981510.000000.000001282.441077400.57
7452016.03.03 16:00sell3730.040.987140.000000.00000
7462016.03.04 04:50sell3740.040.987790.000000.00000
7472016.03.04 08:15sell3750.040.988580.000000.00000
7482016.03.07 01:05close3750.040.988730.000000.00000-79.841077320.74
7492016.03.07 01:05close3740.040.988730.000000.00000-418.331076902.41
7502016.03.07 01:05close3730.040.988730.000000.00000-712.401076190.01
7512016.03.09 10:25sell3760.040.999440.000000.00000
7522016.03.09 17:40close3760.040.999620.000000.00000-77.121076112.89
7532016.04.29 16:45buy3770.040.954440.000000.00000
7542016.05.03 05:00close3770.040.961960.000000.000003224.361079337.25
7552016.05.12 15:15buy3780.040.939140.000000.00000
7562016.05.13 04:35buy3790.040.938190.000000.00000
7572016.05.13 07:35buy3800.040.937850.000000.00000
7582016.05.13 15:20close3800.040.938930.000000.00000462.701079799.95
7592016.05.13 15:20close3790.040.938930.000000.00000317.031080116.98
7602016.05.13 15:20close3780.040.938930.000000.00000-88.651080028.33
7612016.05.26 15:05buy3810.040.933640.000000.00000
7622016.05.26 17:45close3810.040.936420.000000.000001191.041081219.37
7632016.06.10 16:00buy3820.040.940620.000000.00000
7642016.06.13 04:30close3820.040.943440.000000.000001209.441082428.82
7652016.06.23 11:35sell3830.040.964850.000000.00000
7662016.06.24 05:45close3830.040.951740.000000.000005601.751088030.57
7672016.07.26 08:00sell3840.040.992390.000000.00000
7682016.07.26 18:40close3840.040.992440.000000.00000-21.431088009.14
7692016.08.08 12:55sell3850.041.004560.000000.00000
7702016.08.09 05:30close3850.041.005390.000000.00000-371.281087637.86
7712016.08.09 13:40sell3860.041.008410.000000.00000
7722016.08.09 19:25close3860.041.006310.000000.00000900.001088537.86
7732016.08.10 15:25sell3870.041.007600.000000.00000
7742016.08.10 23:30close3870.041.006200.000000.00000600.001089137.86
7752016.08.15 17:05buy3880.040.990500.000000.00000
7762016.08.15 18:05close3880.040.992850.000000.000001007.051090144.91
7772016.08.17 10:10buy3890.040.987380.000000.00000
7782016.08.18 04:10close3890.040.984520.000000.00000-1221.711088923.21
7792016.08.19 04:45buy3900.040.978780.000000.00000
7802016.08.19 15:50close3900.040.980350.000000.00000672.851089596.06
7812016.09.08 12:00sell3910.040.993270.000000.00000
7822016.09.08 18:05close3910.040.990430.000000.000001217.141090813.20
7832016.09.20 10:05sell3920.040.997120.000000.00000
7842016.09.20 23:40close3920.040.996730.000000.00000167.141090980.34
7852016.09.27 10:10sell3930.041.012230.000000.00000
7862016.09.28 23:40close3930.041.006220.000000.000002560.241093540.58
7872016.10.06 16:00buy3940.040.999230.000000.00000
7882016.10.06 21:40close3940.041.002350.000000.000001336.891094877.47
7892016.10.24 08:40sell3950.041.017200.000000.00000
7902016.10.24 16:50close3950.041.016340.000000.00000368.561095246.03
7912016.11.16 08:05buy3960.041.013190.000000.00000
7922016.11.16 12:25buy3970.041.011740.000000.00000
7932016.11.17 20:05buy3980.041.000350.000000.00000
7942016.11.17 23:35close3980.041.002870.000000.000001079.871096325.90
7952016.11.17 23:35close3970.041.002870.000000.00000-3797.011092528.90
7962016.11.17 23:35close3960.041.002870.000000.00000-4418.371088110.53
7972016.11.18 16:10buy3990.040.996700.000000.00000
7982016.11.21 13:10close3990.040.990780.000000.00000-2535.501085575.04
7992016.11.25 16:20sell4000.041.005920.000000.00000
8002016.11.28 03:30close4000.041.003590.000000.00000982.961086558.00
8012016.11.28 09:30sell4010.041.008280.000000.00000
8022016.11.28 12:25close4010.041.006450.000000.00000784.251087342.25
8032016.12.01 13:40buy4020.040.990970.000000.00000
8042016.12.02 08:30buy4030.040.985740.000000.00000
8052016.12.02 10:40close4030.040.987600.000000.00000797.051088139.30
8062016.12.02 10:40close4020.040.987600.000000.00000-1442.811086696.49
8072016.12.19 16:35buy4040.040.970940.000000.00000
8082016.12.20 05:30close4040.040.972380.000000.00000618.321087314.81
8092017.01.12 16:45sell4050.040.982540.000000.00000
8102017.01.13 13:30close4050.040.983850.000000.00000-576.911086737.91
8112017.01.17 08:00sell4060.040.987190.000000.00000
8122017.01.17 11:30close4060.040.984230.000000.000001268.331088006.24
8132017.01.25 19:30buy4070.040.987930.000000.00000
8142017.01.25 23:40close4070.040.990190.000000.00000968.281088974.52
8152017.01.27 01:10buy4080.040.986090.000000.00000
8162017.01.27 06:20close4080.040.987930.000000.00000788.331089762.85
8172017.02.03 22:30sell4090.041.000490.000000.00000
8182017.02.06 02:40close4090.040.998290.000000.00000927.091090689.94
8192017.02.22 15:45sell4100.041.013540.000000.00000
8202017.02.22 21:05sell4110.041.015660.000000.00000
8212017.02.23 02:35close4110.041.010940.000000.000001975.701092665.65
8222017.02.23 02:35close4100.041.010940.000000.000001067.341093732.99
8232017.03.20 09:25sell4120.041.029330.000000.00000
8242017.03.21 06:20close4120.041.028640.000000.00000280.111094013.10
8252017.03.23 12:50buy4130.041.018160.000000.00000
8262017.03.24 02:40close4130.041.019040.000000.00000378.401094391.51
8272017.03.27 04:05buy4140.041.016090.000000.00000
8282017.03.27 13:50close4140.041.019260.000000.000001358.291095749.80
8292017.04.07 08:55buy4150.041.008240.000000.00000
8302017.04.07 15:30close4150.041.009730.000000.00000638.441096388.24
8312017.04.10 15:25buy4160.041.002070.000000.00000
8322017.04.13 04:35close4160.041.001570.000000.00000-207.631096180.60
8332017.04.20 12:45sell4170.041.014240.000000.00000
8342017.04.20 22:35close4170.041.013970.000000.00000115.701096296.30
8352017.05.01 12:00sell4180.041.026060.000000.00000
8362017.05.02 03:45sell4190.041.031210.000000.00000
8372017.05.02 07:35sell4200.041.030990.000000.00000
8382017.05.02 11:15close4200.041.029170.000000.00000780.041097076.34
8392017.05.02 11:15close4190.041.029170.000000.00000874.331097950.67
8402017.05.02 11:15close4180.041.029170.000000.00000-1348.491096602.19
8412017.05.04 15:45buy4210.041.014640.000000.00000
8422017.05.04 19:00close4210.041.017300.000000.000001139.951097742.14
8432017.05.08 01:10buy4220.041.011940.000000.00000
8442017.05.08 04:05buy4230.041.010860.000000.00000
8452017.05.08 13:45close4230.041.013600.000000.000001174.171098916.31
8462017.05.08 13:45close4220.041.013600.000000.00000711.361099627.67
8472017.06.01 16:25buy4240.040.996060.000000.00000
8482017.06.02 03:10close4240.040.997870.000000.00000776.971100404.64
8492017.06.07 17:35sell4250.041.019140.000000.00000
8502017.06.08 13:05close4250.041.019030.000000.000000.441100405.08
8512017.06.13 13:35buy4260.041.000820.000000.00000
8522017.06.14 08:35close4260.040.997820.000000.00000-1284.401099120.69
8532017.06.22 16:00buy4270.041.000710.000000.00000
8542017.06.23 08:30close4270.040.998770.000000.00000-830.091098290.60
8552017.07.12 16:00sell4280.040.992010.000000.00000
8562017.07.12 17:05close4280.040.986100.000000.000002533.271100823.87
8572017.07.14 16:00sell4290.040.994060.000000.00000
8582017.07.17 09:25close4290.040.988690.000000.000002286.201103110.07
8592017.07.20 04:35sell4300.041.005030.000000.00000
8602017.07.20 05:35close4300.041.000580.000000.000001907.611105017.68
8612017.08.01 04:00sell4310.041.002470.000000.00000
8622017.08.01 09:30close4310.040.999860.000000.000001118.901106136.58
8632017.08.25 02:35buy4320.040.988090.000000.00000
8642017.08.25 10:20close4320.040.989720.000000.00000698.561106835.14
8652017.09.20 07:55sell4330.040.985090.000000.00000
8662017.09.20 16:05sell4340.040.987730.000000.00000
8672017.09.21 04:20close4340.040.988510.000000.00000-381.021106454.13
8682017.09.21 04:20close4330.040.988510.000000.00000-1512.551104941.58
8692017.09.27 08:05buy4350.040.971810.000000.00000
8702017.09.27 15:50buy4360.040.971850.000000.00000
8712017.09.27 18:35buy4370.040.971530.000000.00000
8722017.09.27 18:50close4370.040.975680.000000.000001778.501106720.08
8732017.09.27 18:50close4360.040.975680.000000.000001641.361108361.44
8742017.09.27 18:50close4350.040.975680.000000.000001658.501110019.94
8752017.10.13 16:00sell4380.040.981260.000000.00000
8762017.10.16 04:30close4380.040.982500.000000.00000-546.941109473.00
8772017.10.23 09:05sell4390.040.988180.000000.00000
8782017.10.23 12:15close4390.040.986790.000000.00000595.661110068.66
8792017.11.03 16:00buy4400.040.977850.000000.00000
8802017.11.06 05:40close4400.040.977670.000000.00000-75.811109992.85
8812017.11.07 08:50buy4410.040.976520.000000.00000
8822017.11.07 13:45close4410.040.977600.000000.00000462.751110455.60
8832017.11.09 16:00buy4420.040.974080.000000.00000
8842017.11.10 08:55close4420.040.974190.000000.0000048.451110504.06
8852017.11.17 08:00buy4430.040.964340.000000.00000
8862017.11.17 16:05close4430.040.966480.000000.00000917.021111421.08
8872017.11.28 16:00sell4440.040.973670.000000.00000
8882017.11.29 05:05close4440.040.973350.000000.00000121.551111542.63
8892017.12.13 07:50sell4450.040.974000.000000.00000
8902017.12.13 12:00close4450.040.972910.000000.00000467.091112009.72
8912017.12.14 02:50sell4460.040.982150.000000.00000
8922017.12.14 18:40sell4470.040.985330.000000.00000
8932017.12.14 19:45close4470.040.982100.000000.000001384.081113393.80
8942017.12.14 19:45close4460.040.982100.000000.0000021.421113415.22
8952017.12.15 18:55sell4480.040.981730.000000.00000
8962017.12.18 12:05sell4490.040.986080.000000.00000
8972017.12.19 05:05close4490.040.985650.000000.00000168.691113583.92
8982017.12.19 05:05close4480.040.985650.000000.00000-1710.931111872.98
8992017.12.19 13:00sell4500.040.987130.000000.00000
9002017.12.20 15:35close4500.040.984470.000000.000001124.311112997.30
9012018.01.15 21:05sell4510.040.990340.000000.00000
9022018.01.16 09:35close4510.040.989420.000000.00000378.681113375.98
9032018.01.17 12:05sell4520.040.993090.000000.00000
9042018.01.17 16:45close4520.040.990030.000000.000001311.291114687.27
9052018.02.01 08:15buy4530.040.988830.000000.00000
9062018.02.02 03:15buy4540.040.984870.000000.00000
9072018.02.02 19:30close4540.040.983950.000000.00000-394.201114293.07
9082018.02.02 19:30close4530.040.983950.000000.00000-2089.641112203.44
9092018.02.09 01:15buy4550.040.979580.000000.00000
9102018.02.09 04:00buy4560.040.979500.000000.00000
9112018.02.09 09:10close4560.040.980640.000000.00000488.451112691.89
9122018.02.09 09:10close4550.040.980640.000000.00000454.181113146.07
9132018.03.02 20:00sell4570.040.999870.000000.00000
9142018.03.05 08:45close4570.040.998850.000000.00000421.581113567.65
9152018.03.13 16:00sell4580.041.013570.000000.00000
9162018.03.14 09:55sell4590.041.020020.000000.00000
9172018.03.16 03:05close4590.041.016770.000000.000001330.661114898.31
9182018.03.16 03:05close4580.041.016770.000000.00000-1449.331113448.98
9192018.03.19 16:00buy4600.041.007530.000000.00000
9202018.03.20 13:55close4600.041.008000.000000.00000202.731113651.71
9212018.03.21 04:15buy4610.041.003810.000000.00000
9222018.03.21 21:20close4610.041.002110.000000.00000-728.551112923.16
9232018.03.23 20:35buy4620.040.992370.000000.00000
9242018.03.26 08:40close4620.040.993870.000000.00000644.151113567.31
9252018.03.27 16:40buy4630.040.990770.000000.00000
9262018.03.27 21:05buy4640.040.990740.000000.00000
9272018.03.28 15:10close4640.040.990060.000000.00000-290.101113277.22
9282018.03.28 15:10close4630.040.990060.000000.00000-302.961112974.26
9292018.04.25 08:00buy4650.040.973150.000000.00000
9302018.04.25 12:15close4650.040.974570.000000.00000608.551113582.81
9312018.04.30 12:00buy4660.040.970440.000000.00000
9322018.05.01 05:45close4660.040.967600.000000.00000-1215.871112366.94
9332018.05.01 15:35buy4670.040.964890.000000.00000
9342018.05.01 19:00buy4680.040.964100.000000.00000
9352018.05.01 21:35buy4690.040.963250.000000.00000
9362018.05.02 10:25close4690.040.963640.000000.00000168.471112535.41
9372018.05.02 10:25close4680.040.963640.000000.00000-195.821112339.59
9382018.05.02 10:25close4670.040.963640.000000.00000-534.411111805.18
9392018.05.09 16:00buy4700.040.960660.000000.00000
9402018.05.10 10:05buy4710.040.957370.000000.00000
9412018.05.10 15:40close4710.040.960020.000000.000001135.851112941.03
9422018.05.10 15:40close4700.040.960020.000000.00000-270.361112670.68
9432018.05.23 17:50sell4720.040.973250.000000.00000
9442018.05.23 22:30close4720.040.970090.000000.000001354.671114025.35
9452018.05.25 10:35sell4730.040.976950.000000.00000
9462018.05.28 04:15sell4740.040.981850.000000.00000
9472018.05.28 13:30close4740.040.981630.000000.0000094.311114119.66
9482018.05.28 13:30close4730.040.981630.000000.00000-2021.771112097.89
9492018.06.04 08:10sell4750.040.985090.000000.00000
9502018.06.05 19:25sell4760.040.990350.000000.00000
9512018.06.06 15:10close4760.040.987090.000000.000001381.861113479.76
9522018.06.06 15:10close4750.040.987090.000000.00000-888.451112591.31
9532018.06.19 08:10buy4770.040.977620.000000.00000
9542018.06.19 18:15close4770.040.978840.000000.00000522.891113114.20
9552018.06.22 16:00sell4780.040.990730.000000.00000
9562018.06.25 04:20close4780.040.986320.000000.000001874.761114988.96
9572018.07.02 10:05buy4790.040.971550.000000.00000
9582018.07.03 06:00close4790.040.968840.000000.00000-1160.261113828.70
9592018.07.10 04:05sell4800.040.980200.000000.00000
9602018.07.10 09:05close4800.040.979030.000000.00000501.571114330.27
9612018.07.26 16:00buy4810.040.967300.000000.00000
9622018.07.27 15:30buy4820.040.963130.000000.00000
9632018.07.27 16:05close4820.040.965520.000000.000001024.451115354.72
9642018.07.27 16:05close4810.040.965520.000000.00000-761.671114593.05
9652018.08.02 08:35buy4830.040.960660.000000.00000
9662018.08.03 02:25buy4840.040.958480.000000.00000
9672018.08.03 10:20buy4850.040.958360.000000.00000
9682018.08.03 11:00buy4860.040.958370.000000.00000
9692018.08.03 14:30close4860.040.960750.000000.000001020.101115613.15
9702018.08.03 14:30close4850.040.960750.000000.000001024.391116637.54
9712018.08.03 14:30close4840.040.960750.000000.00000972.961117610.50
9722018.08.03 14:30close4830.040.960750.000000.0000039.891117650.40
9732018.08.10 16:20buy4870.040.955090.000000.00000
9742018.08.13 02:15close4870.040.958900.000000.000001634.271119284.67
9752018.08.13 14:50buy4880.040.956190.000000.00000
9762018.08.16 04:35close4880.040.953300.000000.00000-1232.101118052.57
9772018.08.23 17:40buy4890.040.948210.000000.00000
9782018.08.24 04:00close4890.040.949610.000000.00000601.341118653.91
9792018.08.30 04:35buy4900.040.941400.000000.00000
9802018.08.30 14:30close4900.040.943430.000000.00000870.041119523.95
9812018.08.31 20:00buy4910.040.938790.000000.00000
9822018.09.03 10:45close4910.040.940310.000000.00000652.781120176.73
9832018.09.07 20:05buy4920.040.936620.000000.00000
9842018.09.10 09:00close4920.040.937660.000000.00000447.031120623.76
9852018.09.11 16:00buy4930.040.934290.000000.00000
9862018.09.12 21:40close4930.040.932610.000000.00000-718.681119905.08
9872018.10.03 10:10buy4940.040.919750.000000.00000
9882018.10.04 09:25buy4950.040.912130.000000.00000
9892018.10.08 09:50close4950.040.916390.000000.000001828.441121733.53
9902018.10.08 09:50close4940.040.916390.000000.00000-1433.461120300.06
9912018.11.01 08:00sell4960.040.936830.000000.00000
9922018.11.02 07:50sell4970.040.946320.000000.00000
9932018.11.02 13:50sell4980.040.946970.000000.00000
9942018.11.02 15:15close4980.040.944240.000000.000001170.051121470.11
9952018.11.02 15:15close4970.040.944240.000000.00000891.471122361.58
9962018.11.02 15:15close4960.040.944240.000000.00000-3191.401119170.19
9972018.11.06 10:05sell4990.040.947350.000000.00000
9982018.11.06 23:50sell5000.040.950240.000000.00000
9992018.11.07 01:30sell5010.040.950120.000000.00000
10002018.11.07 03:25close5010.040.948330.000000.00000767.191119937.38
10012018.11.07 03:25close5000.040.948330.000000.00000803.051120740.43
10022018.11.07 03:25close4990.040.948330.000000.00000-435.591120304.85
10032018.11.07 10:35sell5020.040.952600.000000.00000
10042018.11.07 17:55sell5030.040.954880.000000.00000
10052018.11.08 05:55sell5040.040.955140.000000.00000
10062018.11.08 07:40sell5050.040.955360.000000.00000
10072018.11.08 10:00sell5060.040.955680.000000.00000
10082018.11.12 01:05close5060.040.953440.000000.00000928.881121233.73
10092018.11.12 01:05close5050.040.953440.000000.00000791.741122025.47
10102018.11.12 01:05close5040.040.953440.000000.00000697.451122722.91
10112018.11.12 01:05close5030.040.953440.000000.00000539.321123262.24
10122018.11.12 01:05close5020.040.953440.000000.00000-437.831122824.41
10132018.11.28 19:05sell5070.040.968290.000000.00000
10142018.11.29 11:30sell5080.040.972160.000000.00000
10152018.11.29 14:10sell5090.040.972790.000000.00000
10162018.11.29 19:45close5090.040.970020.000000.000001186.961124011.37
10172018.11.29 19:45close5080.040.970020.000000.00000917.001124928.37
10182018.11.29 19:45close5070.040.970020.000000.00000-788.011124140.36
10192018.12.07 16:00buy5100.040.961360.000000.00000
10202018.12.10 08:15close5100.040.960520.000000.00000-358.641123781.73
10212018.12.19 12:05sell5110.040.969390.000000.00000
10222018.12.19 13:25close5110.040.967700.000000.00000724.341124506.07
10232019.01.11 20:00sell5120.040.955910.000000.00000
10242019.01.14 05:00close5120.040.954970.000000.00000387.331124893.40
10252019.02.06 20:40buy5130.040.939030.000000.00000
10262019.02.07 14:15close5130.040.942190.000000.000001358.201126251.60
10272019.03.01 10:25buy5140.040.932070.000000.00000
10282019.03.01 14:20close5140.040.934980.000000.000001246.961127498.56
10292019.03.21 04:00sell5150.040.951190.000000.00000
10302019.03.21 19:30close5150.040.950010.000000.00000505.691128004.25
10312019.03.26 12:00sell5160.040.954910.000000.00000
10322019.03.26 15:20sell5170.040.955390.000000.00000
10332019.03.26 18:05sell5180.040.955820.000000.00000
10342019.03.27 04:15close5180.040.952580.000000.000001372.971129377.23
10352019.03.27 04:15close5170.040.952580.000000.000001188.691130565.92
10362019.03.27 04:15close5160.040.952580.000000.00000982.981131548.91
10372019.04.02 09:00buy5190.040.942760.000000.00000
10382019.04.03 03:35close5190.040.944170.000000.00000605.531132154.44
10392019.04.10 23:50sell5200.040.955270.000000.00000
10402019.04.11 16:20sell5210.040.956280.000000.00000
10412019.04.11 17:55close5210.040.954630.000000.00000707.091132861.53
10422019.04.11 17:55close5200.040.954630.000000.00000227.571133089.10
10432019.04.22 20:00buy5220.040.952150.000000.00000
10442019.04.23 03:30buy5230.040.951390.000000.00000
10452019.04.23 09:50buy5240.040.951590.000000.00000
10462019.04.23 15:15close5240.040.951990.000000.00000171.401133260.50
10472019.04.23 15:15close5230.040.951990.000000.00000257.101133517.60
10482019.04.23 15:15close5220.040.951990.000000.00000-67.241133450.37
10492019.05.06 04:00buy5250.040.939220.000000.00000
10502019.05.06 08:00close5250.040.941440.000000.00000951.301134401.67
10512019.05.15 01:55buy5260.040.934410.000000.00000
10522019.05.15 18:05buy5270.040.932090.000000.00000
10532019.05.16 04:35buy5280.040.928890.000000.00000
10542019.05.20 09:40close5280.040.929800.000000.00000392.571134794.24
10552019.05.20 09:40close5270.040.929800.000000.00000-974.641133819.60
10562019.05.20 09:40close5260.040.929800.000000.00000-1968.741131850.85
10572019.05.22 04:35buy5290.040.921740.000000.00000
10582019.05.22 20:35close5290.040.924440.000000.000001156.911133007.76
10592019.05.29 09:05sell5300.040.934690.000000.00000
10602019.05.29 14:05close5300.040.934210.000000.00000205.681133213.44
10612019.05.31 20:35sell5310.040.937890.000000.00000
10622019.06.03 04:55sell5320.040.938680.000000.00000
10632019.06.03 09:00close5320.040.937640.000000.00000445.651133659.09
10642019.06.03 09:00close5310.040.937640.000000.0000091.561133750.66
10652019.06.07 15:35buy5330.040.929890.000000.00000
10662019.06.07 17:35close5330.040.931790.000000.00000814.061134564.72
10672019.06.11 03:15buy5340.040.923030.000000.00000
10682019.06.11 15:10buy5350.040.921640.000000.00000
10692019.06.11 17:50close5350.040.923150.000000.00000646.861135211.58
10702019.06.11 17:50close5340.040.923150.000000.0000051.411135262.99
10712019.06.17 20:00buy5360.040.919000.000000.00000
10722019.06.18 11:50close5360.040.918190.000000.00000-345.671134917.32
10732019.06.19 16:00buy5370.040.916860.000000.00000
10742019.06.21 08:40close5370.040.913770.000000.00000-1318.511133598.81
10752019.06.21 12:00buy5380.040.912090.000000.00000
10762019.06.21 17:30close5380.040.913500.000000.00000604.061134202.87
10772019.07.08 16:00buy5390.040.912060.000000.00000
10782019.07.08 21:50close5390.040.912800.000000.00000317.021134519.89
10792019.07.09 12:00buy5400.040.910740.000000.00000
10802019.07.09 16:50buy5410.040.909070.000000.00000
10812019.07.10 08:45close5410.040.909250.000000.0000078.431134598.32
10822019.07.10 08:45close5400.040.909250.000000.00000-637.011133961.31
10832019.07.10 15:10buy5420.040.907600.000000.00000
10842019.07.10 15:35close5420.040.909940.000000.000001002.481134963.79
10852019.07.18 21:40sell5430.040.921780.000000.00000
10862019.07.19 09:50close5430.040.920850.000000.00000382.891135346.69
10872019.07.29 18:00buy5440.040.908350.000000.00000
10882019.07.30 05:20close5440.040.909140.000000.00000339.781135686.47
10892019.07.30 13:05buy5450.040.907670.000000.00000
10902019.08.01 17:05close5450.040.906530.000000.00000-483.151135203.31
10912019.08.05 04:20buy5460.040.895270.000000.00000
10922019.08.05 11:10buy5470.040.894740.000000.00000
10932019.08.06 01:10buy5480.040.892230.000000.00000
10942019.08.07 03:20close5480.040.899340.000000.000003047.381138250.70
10952019.08.07 03:20close5470.040.899340.000000.000001973.371140224.07
10962019.08.07 03:20close5460.040.899340.000000.000001746.311141970.38
10972019.09.04 04:35sell5490.040.903490.000000.00000
10982019.09.04 17:05close5490.040.901750.000000.00000745.671142716.05
10992019.09.12 09:45sell5500.040.907680.000000.00000
11002019.09.12 22:25close5500.040.906870.000000.00000347.141143063.19
11012019.09.20 03:20buy5510.040.900290.000000.00000
11022019.09.20 06:50close5510.040.901430.000000.00000488.481143551.67
11032019.10.01 08:00buy5520.040.892040.000000.00000
11042019.10.01 16:55buy5530.040.886460.000000.00000
11052019.10.02 17:15close5530.040.889660.000000.000001372.671144924.34
11062019.10.02 17:15close5520.040.889660.000000.00000-1018.611143905.73
11072019.10.04 09:55sell5540.040.900810.000000.00000
11082019.10.04 15:10close5540.040.900030.000000.00000334.301144240.03
11092019.10.16 04:05buy5550.040.889850.000000.00000
11102019.10.16 18:55close5550.040.891010.000000.00000497.141144737.17
11112019.10.21 04:00sell5560.040.900280.000000.00000
11122019.10.21 17:50close5560.040.900080.000000.0000085.731144822.90
11132019.10.29 20:00sell5570.040.897810.000000.00000
11142019.10.30 13:40close5570.040.898490.000000.00000-307.041144515.87
11152019.11.01 15:45sell5580.040.909170.000000.00000
11162019.11.04 01:05close5580.040.908090.000000.00000447.331144963.20
11172019.12.03 05:55sell5590.040.909880.000000.00000
11182019.12.03 22:15close5590.040.909960.000000.00000-34.291144928.91
11192019.12.05 16:00buy5600.040.898600.000000.00000
11202019.12.06 02:35close5600.040.900930.000000.00000999.781145928.70
11212019.12.12 16:00sell5610.040.908620.000000.00000
11222019.12.12 22:55sell5620.040.910770.000000.00000
11232019.12.13 11:30close5620.040.910510.000000.0000095.861146024.56
11242019.12.13 11:30close5610.040.910510.000000.00000-825.601145198.96
11252019.12.18 18:00buy5630.040.899930.000000.00000
11262019.12.19 02:35close5630.040.901130.000000.00000518.181145717.15
11272020.01.22 16:00buy5640.040.893740.000000.00000
11282020.01.22 17:05close5640.040.897970.000000.000001812.351147529.50
11292020.01.23 04:00sell5650.040.903920.000000.00000
11302020.01.23 16:50close5650.040.902960.000000.00000411.361147940.86
11312020.01.27 17:55buy5660.040.891680.000000.00000
11322020.01.28 15:25close5660.040.891460.000000.00000-92.931147847.93
11332020.02.18 04:00buy5670.040.886640.000000.00000
11342020.02.18 16:45close5670.040.887380.000000.00000317.031148164.96
11352020.02.20 03:35buy5680.040.879920.000000.00000
11362020.02.25 01:45close5680.040.878480.000000.00000-612.971147552.00
11372020.03.05 10:30sell5690.040.888160.000000.00000
11382020.03.05 16:30close5690.040.886650.000000.00000647.021148199.02
11392020.03.12 23:40buy5700.040.867330.000000.00000
11402020.03.13 04:35close5700.040.879560.000000.000005241.441153440.46
11412020.03.16 01:20buy5710.040.846600.000000.00000
11422020.03.16 04:05buy5720.040.847570.000000.00000
11432020.03.18 14:00buy5730.040.849130.000000.00000
11442020.03.19 04:00buy5740.040.831860.000000.00000
11452020.03.19 18:35close5740.040.852650.000000.000008907.771162348.23
11462020.03.19 18:35close5730.040.852650.000000.000001512.151163860.38
11472020.03.19 18:35close5720.040.852650.000000.000002183.211166043.59
11482020.03.19 18:35close5710.040.852650.000000.000002598.821168642.41
11492020.03.25 08:10sell5750.040.866350.000000.00000
11502020.03.25 16:30close5750.040.860970.000000.000002305.271170947.68
11512020.03.31 03:35sell5760.040.876930.000000.00000
11522020.03.31 03:55close5760.040.863520.000000.000005746.191176693.87
11532020.04.09 14:45sell5770.040.876130.000000.00000
11542020.04.10 13:55close5770.040.884910.000000.00000-3777.701172916.17
11552020.04.27 04:00sell5780.040.903660.000000.00000
11562020.04.28 01:05close5780.040.906890.000000.00000-1399.601171516.58
11572020.04.29 07:00sell5790.040.911270.000000.00000
11582020.04.29 12:35close5790.040.908690.000000.000001105.521172622.10
11592020.05.26 12:00sell5800.040.919530.000000.00000
11602020.05.26 20:10close5800.040.916790.000000.000001174.151173796.25
11612020.06.01 08:25sell5810.040.924040.000000.00000
11622020.06.01 21:20close5810.040.922610.000000.00000612.781174409.03
11632020.06.05 07:35sell5820.040.940290.000000.00000
11642020.06.09 09:25close5820.040.934900.000000.000002279.051176688.08
11652020.07.06 16:00sell5830.040.945640.000000.00000
11662020.07.07 05:40close5830.040.944100.000000.00000644.871177332.95
11672020.07.15 14:35sell5840.040.953020.000000.00000
11682020.07.15 18:05close5840.040.949760.000000.000001397.771178730.72
11692020.07.22 10:05sell5850.040.962210.000000.00000
11702020.07.23 12:50close5850.040.954810.000000.000003126.001181856.73
11712020.08.13 18:30buy5860.040.946740.000000.00000
11722020.08.14 10:10close5860.040.946190.000000.00000-234.421181622.31
11732020.08.27 12:00sell5870.040.953650.000000.00000
11742020.08.27 16:50close5870.040.951330.000000.00000994.481182616.79
11752020.08.28 14:10sell5880.040.957460.000000.00000
11762020.08.31 07:15close5880.040.962620.000000.00000-2227.441180389.35
11772020.09.04 16:00buy5890.040.952860.000000.00000
11782020.09.07 03:50close5890.040.953420.000000.00000241.331180630.68
11792020.09.23 04:00buy5900.040.950180.000000.00000
11802020.09.23 20:10buy5910.040.947610.000000.00000
11812020.09.24 05:00buy5920.040.945010.000000.00000
11822020.09.24 15:00buy5930.040.942270.000000.00000
11832020.09.24 17:55buy5940.040.941190.000000.00000
11842020.09.25 06:15close5940.040.942460.000000.00000545.701181176.38
11852020.09.25 06:15close5930.040.942460.000000.0000082.761181259.15
11862020.09.25 06:15close5920.040.942460.000000.00000-1091.751180167.40
11872020.09.25 06:15close5910.040.942460.000000.00000-2202.271177965.12
11882020.09.25 06:15close5900.040.942460.000000.00000-3303.911174661.21
11892020.09.29 16:00sell5950.040.953040.000000.00000
11902020.09.30 06:10close5950.040.953970.000000.00000-414.281174246.94
11912020.10.07 01:10buy5960.040.945470.000000.00000
11922020.10.07 09:45close5960.040.949190.000000.000001594.341175841.28
11932020.10.16 20:00buy5970.040.934190.000000.00000
11942020.10.19 12:05close5970.040.935980.000000.00000768.431176609.71
11952020.10.20 14:55buy5980.040.926810.000000.00000
11962020.10.21 15:40close5980.040.931050.000000.000001818.501178428.21
11972020.11.05 20:50sell5990.040.949580.000000.00000
11982020.11.06 11:10close5990.040.948880.000000.00000284.481178712.69
11992020.11.17 13:05sell6000.040.958530.000000.00000
12002020.11.17 16:25close6000.040.956450.000000.00000891.671179604.36
12012020.12.07 12:00buy6010.040.946920.000000.00000
12022020.12.07 15:20close6010.040.949160.000000.00000960.211180564.57
12032020.12.17 04:05sell6020.040.966030.000000.00000
12042020.12.18 07:45close6020.040.967540.000000.00000-662.911179901.67
12052021.02.12 07:20sell6030.040.985610.000000.00000
12062021.02.12 13:20close6030.040.984580.000000.00000441.481180343.15
12072021.02.22 01:50sell6040.040.993900.000000.00000
12082021.02.25 19:25close6040.040.994750.000000.00000-442.161179900.99
12092021.02.26 12:00buy6050.040.985600.000000.00000
12102021.02.26 18:25buy6060.040.979950.000000.00000
12112021.03.01 01:10close6060.040.982870.000000.000001252.791181153.78
12122021.03.01 01:10close6050.040.982870.000000.00000-1168.711179985.07
12132021.03.05 15:30buy6070.040.972780.000000.00000
12142021.03.05 18:00buy6080.040.972420.000000.00000
12152021.03.05 22:40close6080.040.974060.000000.00000702.871180687.94
12162021.03.05 22:40close6070.040.974060.000000.00000548.581181236.52
12172021.03.15 08:25buy6090.040.966120.000000.00000
12182021.03.15 20:50close6090.040.966650.000000.00000227.181181463.70
12192021.03.24 02:45buy6100.040.958360.000000.00000
12202021.03.25 17:00close6100.040.956880.000000.00000-630.391180833.32
12212021.04.15 15:35sell6110.040.969020.000000.00000
12222021.04.16 04:45close6110.040.970780.000000.00000-770.021180063.30
12232021.04.20 09:30sell6120.040.974770.000000.00000
12242021.04.20 13:50close6120.040.972980.000000.00000767.271180830.57
12252021.04.28 19:40buy6130.040.959090.000000.00000
12262021.04.28 21:40close6130.040.960370.000000.00000548.611181379.18
12272021.04.29 10:20buy6140.040.958030.000000.00000
12282021.04.29 14:20close6140.040.959030.000000.00000428.601181807.78
12292021.05.04 16:00buy6150.040.949950.000000.00000
12302021.05.05 05:05close6150.040.950110.000000.0000069.901181877.68
12312021.05.24 14:20buy6160.040.931500.000000.00000
12322021.05.24 15:50close6160.040.933120.000000.00000694.351182572.03
12332021.05.28 16:00buy6170.040.930940.000000.00000
12342021.05.31 04:15close6170.040.932030.000000.00000468.461183040.50
12352021.06.07 16:00sell6180.040.938190.000000.00000
12362021.06.08 05:55close6180.040.936580.000000.00000674.511183715.01
12372021.06.18 08:00buy6190.040.931640.000000.00000
12382021.06.18 16:00buy6200.040.930180.000000.00000
12392021.06.18 18:10close6200.040.932230.000000.00000878.431184593.44
12402021.06.18 18:10close6190.040.932230.000000.00000252.821184846.26
12412021.06.22 12:05buy6210.040.928980.000000.00000
12422021.06.22 14:25close6210.040.930790.000000.00000775.601185621.86
12432021.07.26 12:00buy6220.040.923180.000000.00000
12442021.07.26 16:15close6220.040.925640.000000.000001054.121186675.98
12452021.07.29 08:00buy6230.040.921790.000000.00000
12462021.07.29 16:05buy6240.040.921150.000000.00000
12472021.07.30 08:20buy6250.040.919590.000000.00000
12482021.08.02 18:00close6250.040.920870.000000.00000549.841187225.82
12492021.08.02 18:00close6240.040.920870.000000.00000-117.351187108.48
12502021.08.02 18:00close6230.040.920870.000000.00000-391.611186716.87
12512021.08.11 12:00buy6260.040.918530.000000.00000
12522021.08.11 15:35close6260.040.920390.000000.00000796.991187513.86
12532021.08.18 12:55buy6270.040.915420.000000.00000
12542021.08.18 21:05close6270.040.915940.000000.00000222.821187736.68
12552021.08.27 16:55sell6280.040.920040.000000.00000
12562021.08.30 08:45close6280.040.921650.000000.00000-705.551187031.13
12572021.08.31 17:40sell6290.040.923930.000000.00000
12582021.09.01 16:10sell6300.040.925510.000000.00000
12592021.09.02 13:00sell6310.040.930870.000000.00000
12602021.09.02 18:05close6310.040.930240.000000.00000269.981187301.11
12612021.09.02 18:05close6300.040.930240.000000.00000-2073.681185227.44
12622021.09.02 18:05close6290.040.930240.000000.00000-2766.321182461.12
12632021.09.14 13:30buy6320.040.927760.000000.00000
12642021.09.14 23:40close6320.040.929080.000000.00000565.631183026.75
12652021.10.08 20:05buy6330.040.911660.000000.00000
12662021.10.11 04:50close6330.040.912700.000000.00000446.971183473.72
12672021.10.19 20:00sell6340.040.924250.000000.00000
12682021.10.20 10:20close6340.040.923890.000000.00000138.701183612.42
12692021.10.20 18:20sell6350.040.925950.000000.00000
12702021.10.21 07:05close6350.040.926260.000000.00000-179.551183432.88
12712021.10.25 20:00sell6360.040.928310.000000.00000
12722021.10.26 10:35close6360.040.928490.000000.00000-92.711183340.17
12732021.11.05 12:00buy6370.040.920100.000000.00000
12742021.11.05 17:55close6370.040.921760.000000.00000711.301184051.47
12752021.11.10 09:35buy6380.040.914770.000000.00000
12762021.11.10 20:35close6380.040.916450.000000.00000719.861184771.33
12772021.11.24 20:00buy6390.040.910970.000000.00000
12782021.11.25 10:10buy6400.040.910820.000000.00000
12792021.11.25 16:45buy6410.040.909670.000000.00000
12802021.11.26 02:15buy6420.040.908030.000000.00000
12812021.11.26 10:40close6420.040.909970.000000.00000831.171185602.50
12822021.11.26 10:40close6410.040.909970.000000.00000129.851185732.35
12832021.11.26 10:40close6400.040.909970.000000.00000-362.851185369.50
12842021.11.26 10:40close6390.040.909970.000000.00000-423.141184946.36
12852021.12.03 12:00buy6430.040.904760.000000.00000
12862021.12.03 15:35buy6440.040.902620.000000.00000
12872021.12.07 08:55close6440.040.902360.000000.00000-108.751184837.61
12882021.12.07 08:55close6430.040.902360.000000.00000-1025.621183812.00
12892021.12.10 16:00sell6450.040.911050.000000.00000
12902021.12.13 09:30close6450.040.911280.000000.00000-114.111183697.89
12912021.12.16 03:15sell6460.040.921960.000000.00000
12922021.12.16 04:40close6460.040.919170.000000.000001195.451184893.34
12932022.01.12 04:20buy6470.040.905720.000000.00000
12942022.01.12 15:40close6470.040.906690.000000.00000415.541185308.88
12952022.01.17 04:00buy6480.040.903310.000000.00000
12962022.01.17 11:45buy6490.040.902910.000000.00000
12972022.01.18 05:25buy6500.040.901620.000000.00000
12982022.01.18 13:50buy6510.040.898960.000000.00000
12992022.01.19 02:50buy6520.040.898030.000000.00000
13002022.01.19 08:15close6520.040.899400.000000.00000586.881185895.76
13012022.01.19 08:15close6510.040.899400.000000.00000189.811186085.57
13022022.01.19 08:15close6500.040.899400.000000.00000-949.691185135.88
13032022.01.19 08:15close6490.040.899400.000000.00000-1500.981183634.91
13042022.01.19 08:15close6480.040.899400.000000.00000-1672.331181962.58
13052022.01.27 16:00buy6530.040.897340.000000.00000
13062022.01.28 09:25buy6540.040.894590.000000.00000
13072022.01.28 12:25buy6550.040.894230.000000.00000
13082022.01.28 17:55close6550.040.894580.000000.00000149.931182112.51
13092022.01.28 17:55close6540.040.894580.000000.00000-4.281182108.23
13102022.01.28 17:55close6530.040.894580.000000.00000-1180.951180927.28
13112022.02.02 12:40sell6560.040.906360.000000.00000
13122022.02.02 16:00close6560.040.904280.000000.00000891.131181818.41
13132022.02.17 04:10sell6570.040.915270.000000.00000
13142022.02.17 06:00close6570.040.910950.000000.000001850.891183669.30
13152022.02.23 11:55sell6580.040.923340.000000.00000
13162022.02.24 02:30close6580.040.919380.000000.000001650.031185319.34
13172022.03.04 06:25sell6590.040.932710.000000.00000
13182022.03.07 01:30sell6600.040.941230.000000.00000
13192022.03.08 09:00close6600.040.933510.000000.000003292.111188611.45
13202022.03.08 09:00close6590.040.933510.000000.00000-373.891188237.56
13212022.03.14 09:10buy6610.040.925990.000000.00000
13222022.03.14 19:55buy6620.040.922410.000000.00000
13232022.03.15 10:10close6620.040.922670.000000.00000112.711188350.27
13242022.03.15 10:10close6610.040.922670.000000.00000-1420.941186929.33
13252022.03.17 20:00sell6630.040.933960.000000.00000
13262022.03.18 05:15close6630.040.930820.000000.000001329.811188259.15
13272022.03.25 09:10sell6640.040.942760.000000.00000
13282022.03.25 10:30close6640.040.941360.000000.00000599.861188859.01
13292022.04.05 08:00sell6650.040.948240.000000.00000
13302022.04.05 18:55close6650.040.946360.000000.00000805.531189664.54
13312022.04.15 09:55buy6660.040.932550.000000.00000
13322022.04.15 23:50buy6670.040.931820.000000.00000
13332022.04.18 01:10close6670.040.933190.000000.00000588.261190252.80
13342022.04.18 01:10close6660.040.933190.000000.00000275.511190528.31
13352022.04.21 20:00buy6680.040.925100.000000.00000
13362022.04.21 22:25close6680.040.927610.000000.000001075.381191603.69
13372022.04.25 04:10buy6690.040.917960.000000.00000
13382022.04.26 12:40close6690.040.918480.000000.00000224.101191827.79
13392022.05.12 11:35buy6700.040.896080.000000.00000
13402022.05.13 04:20close6700.040.896410.000000.00000142.711191970.50
13412022.06.14 16:50buy6710.040.890720.000000.00000
13422022.06.15 03:20close6710.040.892810.000000.00000896.771192867.28
13432022.06.29 08:45buy6720.040.887900.000000.00000
13442022.06.30 05:30close6720.040.888790.000000.00000385.341193252.62
13452022.08.12 20:10sell6730.040.909320.000000.00000
13462022.08.15 10:10close6730.040.906250.000000.000001300.181194552.80
13472022.08.17 12:00buy6740.040.897500.000000.00000
13482022.08.18 03:35close6740.040.896600.000000.00000-381.731194171.08
13492022.09.06 12:00buy6750.040.888510.000000.00000
13502022.09.07 19:50close6750.040.886910.000000.00000-684.331193486.75
13512022.10.07 20:05buy6760.040.874760.000000.00000
13522022.10.14 04:10close6760.040.868280.000000.00000-2767.431190719.32
13532022.11.11 08:05sell6770.040.885090.000000.00000
13542022.11.14 03:55close6770.040.886800.000000.00000-748.471189970.86
13552022.11.15 09:15sell6780.040.893830.000000.00000
13562022.11.15 15:35sell6790.040.898130.000000.00000
13572022.11.17 12:15close6790.040.893440.000000.000001947.781191918.64
13582022.11.17 12:15close6780.040.893440.000000.00000104.881192023.51
13592022.11.24 17:40sell6800.040.902840.000000.00000
13602022.11.25 11:20close6800.040.900820.000000.00000850.161192873.68
13612022.12.01 16:25sell6810.040.915900.000000.00000
13622022.12.02 15:35close6810.040.911930.000000.000001686.021194559.70
13632022.12.09 17:45sell6820.040.925290.000000.00000
13642022.12.12 02:15close6820.040.924990.000000.00000113.021194672.73
13652022.12.13 16:00sell6830.040.929650.000000.00000
13662022.12.14 02:55close6830.040.926260.000000.000001437.431196110.16
13672023.01.18 16:00sell6840.040.942880.000000.00000
13682023.01.19 02:35close6840.040.935200.000000.000003244.711199354.88
13692023.01.25 04:00sell6850.040.946770.000000.00000
13702023.01.27 09:30close6850.040.947120.000000.00000-212.251199142.62
13712023.02.27 05:45buy6860.040.913730.000000.00000
13722023.02.27 14:55buy6870.040.912080.000000.00000
13732023.02.28 01:50close6870.040.914980.000000.000001244.111200386.73
13742023.02.28 01:50close6860.040.914980.000000.00000537.011200923.75
13752023.03.17 20:55sell6880.040.920340.000000.00000
13762023.03.20 06:20close6880.040.918570.000000.00000742.811201666.56
13772023.03.23 10:30sell6890.040.922750.000000.00000
13782023.03.23 13:30close6890.040.919170.000000.000001533.931203200.49
13792023.04.03 01:15buy6900.040.902150.000000.00000
13802023.04.03 10:30close6900.040.903540.000000.00000595.521203796.01
13812023.05.16 16:00buy6910.040.896060.000000.00000
13822023.05.17 08:40buy6920.040.895970.000000.00000
13832023.05.17 10:35close6920.040.897300.000000.00000569.841204365.85
13842023.05.17 10:35close6910.040.897300.000000.00000532.601204898.45
13852023.05.18 09:55buy6930.040.894400.000000.00000
13862023.05.19 01:50close6930.040.894640.000000.00000104.151205002.60
13872023.05.24 08:00buy6940.040.890860.000000.00000
13882023.05.24 19:20buy6950.040.888480.000000.00000
13892023.05.25 15:40buy6960.040.886950.000000.00000
13902023.05.26 03:20buy6970.040.886440.000000.00000
13912023.05.26 15:00close6970.040.889970.000000.000001512.401206515.00
13922023.05.26 15:00close6960.040.889970.000000.000001295.211207810.22
13932023.05.26 15:00close6950.040.889970.000000.00000643.671208453.88
13942023.05.26 15:00close6940.040.889970.000000.00000-376.021208077.86
13952023.05.31 16:00buy6980.040.882950.000000.00000
13962023.06.01 13:45close6980.040.884780.000000.00000788.001208865.86
13972023.06.06 08:00sell6990.040.893950.000000.00000
13982023.06.07 13:30sell7000.040.895790.000000.00000
13992023.06.07 17:25close7000.040.893620.000000.00000929.821209795.68
14002023.06.07 17:25close6990.040.893620.000000.00000125.831209921.52
14012023.06.12 10:55sell7010.040.900720.000000.00000
14022023.06.12 15:35sell7020.040.902260.000000.00000
14032023.06.13 04:20close7020.040.901810.000000.00000177.251210098.77
14042023.06.13 04:20close7010.040.901810.000000.00000-482.631209616.15
14052023.06.13 15:35sell7030.040.905900.000000.00000
14062023.06.13 17:10close7030.040.902660.000000.000001388.331211004.48
14072023.06.14 16:00sell7040.040.905440.000000.00000
14082023.06.14 21:05close7040.040.903090.000000.000001006.971212011.45
14092023.06.15 19:25sell7050.040.910060.000000.00000
14102023.06.16 11:10close7050.040.909430.000000.00000254.381212265.83
14112023.06.20 08:05buy7060.040.899910.000000.00000
14122023.06.21 05:20close7060.040.898380.000000.00000-654.231211611.60
14132023.06.23 05:10buy7070.040.885580.000000.00000
14142023.06.23 23:50buy7080.040.880170.000000.00000
14152023.06.26 09:15buy7090.040.878490.000000.00000
14162023.06.27 04:10close7090.040.878920.000000.00000185.561211797.17
14172023.06.27 04:10close7080.040.878920.000000.00000-532.921211264.25
14182023.06.27 04:10close7070.040.878920.000000.00000-2850.821208413.43
14192023.06.28 21:10buy7100.040.876160.000000.00000
14202023.06.29 04:35close7100.040.876670.000000.00000222.471208635.91
14212023.07.19 12:00buy7110.040.891540.000000.00000
14222023.07.20 03:15close7110.040.891790.000000.00000111.081208746.99
14232023.07.28 08:00buy7120.040.880940.000000.00000
14242023.07.31 02:10close7120.040.881810.000000.00000374.091209121.08
14252023.08.01 12:00buy7130.040.879680.000000.00000
14262023.08.02 03:10buy7140.040.877660.000000.00000
14272023.08.02 04:40close7140.040.879260.000000.00000685.561209806.64
14282023.08.02 04:40close7130.040.879260.000000.00000-178.641209628.00
14292023.08.02 17:20buy7150.040.873210.000000.00000
14302023.08.03 11:55buy7160.040.871660.000000.00000
14312023.08.03 12:55close7160.040.873250.000000.00000681.291210309.29
14322023.08.03 12:55close7150.040.873250.000000.0000021.101210330.40
14332023.08.14 05:05buy7170.040.869950.000000.00000
14342023.08.14 10:20close7170.040.872660.000000.000001161.181211491.58
14352023.09.27 18:55buy7180.040.860940.000000.00000
14362023.09.28 13:15close7180.040.861810.000000.00000376.761211868.34
14372023.10.05 08:00sell7190.040.873950.000000.00000
14382023.10.05 15:35close7190.040.871610.000000.000001002.871212871.21
14392023.10.13 17:15buy7200.040.863010.000000.00000
14402023.10.16 05:10close7200.040.862460.000000.00000-234.381212636.84
14412023.10.24 17:10sell7210.040.873180.000000.00000
14422023.10.25 03:35sell7220.040.876900.000000.00000
14432023.10.25 10:55close7220.040.874920.000000.00000848.521213485.36
14442023.10.25 10:55close7210.040.874920.000000.00000-761.251212724.11
14452023.10.30 18:10sell7230.040.882750.000000.00000
14462023.10.31 17:05close7230.040.878310.000000.000001887.201214611.32
14472023.11.01 21:05sell7240.040.884610.000000.00000
14482023.11.03 16:00sell7250.040.889160.000000.00000
14492023.11.07 05:35close7250.040.885870.000000.000001378.711215990.02
14502023.11.07 05:35close7240.040.885870.000000.00000-633.331215356.69
14512023.11.14 16:00sell7260.040.886430.000000.00000
14522023.11.15 09:10close7260.040.889550.000000.00000-1352.571214004.13
14532023.11.20 22:00sell7270.040.900460.000000.00000
14542023.11.21 20:05close7270.040.898120.000000.00000987.241214991.37
14552023.12.14 02:55sell7280.040.903280.000000.00000
14562023.12.14 11:05close7280.040.901060.000000.00000951.471215942.84
14572024.01.17 08:00buy7290.040.886410.000000.00000
14582024.01.19 01:15close7290.040.886960.000000.00000241.031216183.87
14592024.02.08 16:00buy7300.040.874730.000000.00000
14602024.02.09 02:00close7300.040.874670.000000.00000-24.391216159.48
14612024.03.15 17:45buy7310.040.887460.000000.00000
14622024.03.18 04:45close7310.040.888780.000000.00000566.861216726.34
14632024.03.28 12:00buy7320.040.883540.000000.00000
14642024.03.29 04:05buy7330.040.881650.000000.00000
14652024.03.29 11:40close7330.040.882530.000000.00000377.041217103.38
14662024.03.29 11:40close7320.040.882530.000000.00000-431.421216671.96
14672024.04.16 03:50buy7340.040.886980.000000.00000
14682024.04.16 15:35close7340.040.887420.000000.00000188.511216860.47
14692024.04.26 16:10sell7350.040.893840.000000.00000
14702024.04.30 03:05close7350.040.896450.000000.00000-1149.491215710.98
14712024.05.15 17:25sell7360.040.907460.000000.00000
14722024.05.16 14:30close7360.040.909600.000000.00000-963.691214747.29
14732024.06.17 16:00buy7370.040.906390.000000.00000
14742024.06.17 19:30close7370.040.907780.000000.00000595.521215342.81
14752024.06.19 09:15sell7380.040.914990.000000.00000
14762024.06.19 17:40close7380.040.913800.000000.00000509.881215852.69
14772024.07.11 15:35sell7390.040.922860.000000.00000
14782024.07.11 17:05sell7400.040.923200.000000.00000
14792024.07.12 16:00sell7410.040.923490.000000.00000
14802024.07.16 08:00close7410.040.922760.000000.00000281.641216134.33
14812024.07.16 08:00close7400.040.922760.000000.00000141.821216276.16
14822024.07.16 08:00close7390.040.922760.000000.00000-3.861216272.30
14832024.07.22 15:35buy7420.040.914260.000000.00000
14842024.07.23 08:00buy7430.040.912990.000000.00000
14852024.07.23 23:40close7430.040.911650.000000.00000-574.091215698.21
14862024.07.23 23:40close7420.040.911650.000000.00000-1116.861214581.35
14872024.07.31 08:00buy7440.040.899220.000000.00000
14882024.07.31 20:15close7440.040.901960.000000.000001173.851215755.20
14892024.08.13 20:00sell7450.040.908720.000000.00000
14902024.08.14 11:35close7450.040.908640.000000.0000018.711215773.92
14912024.08.19 13:10sell7460.040.915040.000000.00000
14922024.08.20 05:40close7460.040.916120.000000.00000-478.291215295.63
14932024.09.20 09:25sell7470.040.925100.000000.00000
14942024.09.20 16:35close7470.040.923340.000000.00000754.121216049.75