Strategy Tester Report
12_Lemon_M5_AUDCAD_GBPCAD_NZDCAD_USDCAD_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアGBPCAD (Great Britain Pound vs Canadian Dollar)
期間5分足(M5) 2007.01.02 09:55 - 2024.09.20 23:55 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.04; MaxSpread=5; Magic=3901; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数1324877モデルティック数389546398モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド30
純益472727.49総利益1355321.36総損失-882593.87
プロフィットファクタ1.54期待利得711.94
絶対ドローダウン15655.49最大ドローダウン68120.76 (6.17%)相対ドローダウン6.17% (68120.76)
総取引数664売りポジション(勝率%)307 (74.92%)買いポジション(勝率%)357 (71.43%)
勝率(%)485 (73.04%)負率 (%)179 (26.96%)
最大勝トレード21363.87敗トレード-41423.20
平均勝トレード2794.48敗トレード-4930.69
最大連勝(金額)16 (42886.46)連敗(金額)5 (-24772.79)
最大連勝(トレード数)67918.95 (8)連敗(トレード数)-50451.22 (3)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.16 12:10buy10.042.288470.000000.00000
22007.01.16 18:00close10.042.299510.000000.000004739.121004739.12
32007.01.23 10:10sell20.042.342400.000000.00000
42007.01.24 08:50close20.042.334050.000000.000003584.691008323.81
52007.02.19 12:30buy30.042.266310.000000.00000
62007.02.19 20:05close30.042.274130.000000.000003356.881011680.69
72007.02.21 15:50buy40.042.274390.000000.00000
82007.02.22 19:15close40.042.273260.000000.00000-485.081011195.61
92007.02.27 17:45sell50.042.285400.000000.00000
102007.02.28 10:50close50.042.280590.000000.000002064.951013260.56
112007.03.21 03:05buy60.042.275230.000000.00000
122007.03.22 12:40close60.042.281100.000000.000002519.761015780.32
132007.03.26 08:55sell70.042.281880.000000.00000
142007.03.27 09:00close70.042.278270.000000.000001549.751017330.07
152007.03.29 07:05sell80.042.278860.000000.00000
162007.03.29 16:40close80.042.272290.000000.000002820.451020150.52
172007.04.19 09:50buy90.042.258460.000000.00000
182007.04.25 09:45close90.042.248400.000000.00000-4318.271015832.25
192007.04.25 09:45sell100.042.248400.000000.00000
202007.04.25 15:50close100.042.241060.000000.000003150.951018983.20
212007.05.16 05:55buy110.042.178490.000000.00000
222007.05.16 18:05close110.042.185920.000000.000003189.341022172.54
232007.05.17 14:10buy120.042.175600.000000.00000
242007.05.22 18:40close120.042.146310.000000.00000-12572.791009599.75
252007.05.23 09:50sell130.042.148260.000000.00000
262007.05.25 15:35close130.042.147140.000000.00000480.801010080.55
272007.05.29 08:55sell140.042.148720.000000.00000
282007.05.29 16:10close140.042.139310.000000.000004039.571014120.12
292007.06.19 17:45buy150.042.117320.000000.00000
302007.06.20 11:40close150.042.119110.000000.00000768.371014888.49
312007.06.22 17:45buy160.042.131620.000000.00000
322007.06.25 08:30close160.042.140460.000000.000003794.591018683.08
332007.06.25 08:30sell170.042.140460.000000.00000
342007.06.28 11:35close170.042.131050.000000.000004039.561022722.64
352007.06.29 22:05sell180.042.133710.000000.00000
362007.07.04 11:05close180.042.131190.000000.000001081.811023804.45
372007.07.19 14:25buy190.042.136750.000000.00000
382007.07.20 11:50close190.042.142370.000000.000002412.401026216.85
392007.07.24 03:50sell200.042.158900.000000.00000
402007.07.24 15:40close200.042.148890.000000.000004297.171030514.02
412007.07.26 20:55sell210.042.159180.000000.00000
422007.07.31 11:10close210.042.154640.000000.000001948.951032462.97
432007.08.01 18:55buy220.042.147060.000000.00000
442007.08.03 10:45close220.042.150030.000000.000001274.881033737.85
452007.08.16 15:40buy230.042.134610.000000.00000
462007.08.21 20:55close230.042.108810.000000.00000-11074.701022663.15
472007.08.24 21:00sell240.042.118630.000000.00000
482007.08.28 11:45close240.042.113620.000000.000002150.741024813.89
492007.08.28 22:00sell250.042.132000.000000.00000
502007.08.30 17:55close250.042.128380.000000.000001554.031026367.92
512007.09.17 08:45buy260.042.065290.000000.00000
522007.09.21 15:35close260.042.021660.000000.00000-18728.261007639.66
532007.09.24 09:05sell270.042.023720.000000.00000
542007.09.25 05:40close270.042.017700.000000.000002584.311010223.97
552007.09.26 10:10sell280.042.034730.000000.00000
562007.09.28 09:05close280.042.022540.000000.000005232.971015456.94
572007.09.28 19:15sell290.042.032010.000000.00000
582007.10.01 13:50close290.042.025120.000000.000002957.771018414.71
592007.10.17 17:15buy300.041.984240.000000.00000
602007.10.18 15:10close300.041.996040.000000.000005065.131023479.84
612007.10.24 18:10sell310.041.988770.000000.00000
622007.10.26 09:00close310.041.977420.000000.000004872.371028352.21
632007.11.01 12:40buy320.041.960070.000000.00000
642007.11.01 16:10close320.041.972150.000000.000005185.311033537.52
652007.11.16 14:55buy330.041.994070.000000.00000
662007.11.19 13:30close330.042.006330.000000.000005262.581038800.10
672007.11.23 21:25sell340.042.037890.000000.00000
682007.11.29 09:05close340.042.045360.000000.00000-3206.751035593.35
692007.11.29 19:40sell350.042.057500.000000.00000
702007.12.05 11:05close350.042.072000.000000.00000-6224.621029368.73
712007.12.17 14:25buy360.042.045310.000000.00000
722007.12.26 03:40close360.041.952520.000000.00000-39829.93989538.80
732007.12.27 11:35sell370.041.953190.000000.00000
742007.12.28 15:55close370.041.951320.000000.00000802.75990341.55
752008.01.18 11:50buy380.042.013480.000000.00000
762008.01.22 11:05close380.042.016290.000000.000001206.19991547.74
772008.01.28 11:40sell390.042.001430.000000.00000
782008.01.29 13:00close390.041.984560.000000.000007241.88998789.62
792008.02.01 14:45buy400.041.980640.000000.00000
802008.02.04 13:40close400.041.974380.000000.00000-2687.04996102.58
812008.02.20 12:15buy410.041.967870.000000.00000
822008.02.20 18:20close410.041.978540.000000.000004579.991000682.57
832008.02.29 08:05sell420.041.947260.000000.00000
842008.02.29 11:10close420.041.937190.000000.000004322.811005005.38
852008.03.18 02:30buy430.041.988160.000000.00000
862008.03.18 12:05close430.042.001160.000000.000005580.121010585.50
872008.03.19 02:10buy440.041.986440.000000.00000
882008.03.19 21:10close440.042.002820.000000.000007030.951017616.45
892008.03.25 23:40sell450.042.038910.000000.00000
902008.03.26 13:25close450.042.028070.000000.000004653.351022269.80
912008.04.01 03:25buy460.042.025740.000000.00000
922008.04.04 11:10close460.042.015270.000000.00000-4494.151017775.65
932008.04.16 01:15buy470.041.994180.000000.00000
942008.04.17 13:40close470.041.988070.000000.00000-2622.651015153.00
952008.04.21 10:50buy480.042.000860.000000.00000
962008.04.22 13:40close480.042.001780.000000.00000394.911015547.91
972008.04.25 12:55sell490.042.017640.000000.00000
982008.04.28 02:20close490.042.004200.000000.000005769.581021317.49
992008.04.28 16:55sell500.042.021780.000000.00000
1002008.04.29 11:20close500.042.008200.000000.000005829.681027147.17
1012008.05.19 10:25buy510.041.947180.000000.00000
1022008.05.20 11:35close510.041.943730.000000.00000-1480.921025666.25
1032008.05.21 13:55buy520.041.939350.000000.00000
1042008.05.22 11:50close520.041.948320.000000.000003850.391029516.64
1052008.05.23 09:25sell530.041.953890.000000.00000
1062008.05.27 11:30close530.041.955930.000000.00000-875.741028640.90
1072008.05.27 22:00sell540.041.964500.000000.00000
1082008.05.28 17:00close540.041.958010.000000.000002786.061031426.96
1092008.06.26 11:20sell550.041.997150.000000.00000
1102008.06.27 13:30close550.041.999570.000000.00000-1038.861030388.10
1112008.07.18 16:00buy560.041.999760.000000.00000
1122008.07.18 21:30close560.042.011570.000000.000005069.421035457.52
1132008.07.21 09:50buy570.042.001920.000000.00000
1142008.07.22 11:05close570.042.007440.000000.000002369.451037826.97
1152008.07.23 11:30sell580.042.014360.000000.00000
1162008.07.24 10:15close580.042.010540.000000.000001639.871039466.84
1172008.07.24 23:45sell590.042.014650.000000.00000
1182008.07.29 20:35close590.042.028780.000000.00000-6065.781033401.06
1192008.08.01 19:10buy600.042.022460.000000.00000
1202008.08.04 19:25close600.042.031750.000000.000003987.711037388.77
1212008.08.19 09:20buy610.041.976740.000000.00000
1222008.08.25 19:50close610.041.947660.000000.00000-12482.771024906.00
1232008.08.25 19:50sell620.041.947660.000000.00000
1242008.08.26 11:35close620.041.934380.000000.000005700.951030606.95
1252008.08.29 23:50sell630.041.938590.000000.00000
1262008.09.01 01:15close630.041.920890.000000.000007598.391038205.34
1272008.09.01 04:15buy640.041.917850.000000.00000
1282008.09.05 17:25close640.041.889460.000000.00000-12186.471026018.87
1292008.09.18 23:20buy650.041.924630.000000.00000
1302008.09.19 20:20close650.041.932570.000000.000003408.291029427.16
1312008.09.25 09:50sell660.041.928690.000000.00000
1322008.09.25 18:00close660.041.908360.000000.000008727.511038154.67
1332008.10.01 11:00buy670.041.880310.000000.00000
1342008.10.02 16:10close670.041.892410.000000.000005193.951043348.62
1352008.10.20 17:30buy680.042.040670.000000.00000
1362008.10.21 16:20close680.042.057280.000000.000007129.871050478.49
1372008.10.22 08:45buy690.041.994210.000000.00000
1382008.10.22 15:20close690.042.043980.000000.0000021363.871071842.36
1392008.10.23 08:00sell700.042.048660.000000.00000
1402008.10.23 17:15close700.042.027720.000000.000008989.291080831.65
1412008.10.28 21:20sell710.042.030830.000000.00000
1422008.10.29 17:00close710.042.007160.000000.0000010161.251090992.90
1432008.11.26 15:50sell720.041.897290.000000.00000
1442008.12.01 10:25close720.041.890430.000000.000002944.921093937.82
1452008.12.17 13:05buy730.041.860200.000000.00000
1462008.12.19 11:00close730.041.845580.000000.00000-6275.721087662.10
1472008.12.22 02:30buy740.041.809250.000000.00000
1482008.12.23 10:40close740.041.818460.000000.000003953.451091615.55
1492008.12.23 10:40sell750.041.818460.000000.00000
1502008.12.23 13:00close750.041.798450.000000.000008590.131100205.68
1512008.12.26 03:00sell760.041.796010.000000.00000
1522008.12.26 10:40close760.041.788510.000000.000003219.691103425.37
1532009.01.19 19:30buy770.041.811960.000000.00000
1542009.01.27 05:10close770.041.715460.000000.00000-41423.201062002.17
1552009.01.27 05:10sell780.041.715460.000000.00000
1562009.01.28 16:00close780.041.725430.000000.00000-4280.051057722.12
1572009.01.29 13:00sell790.041.737660.000000.00000
1582009.02.02 14:05close790.041.748720.000000.00000-4747.971052974.15
1592009.02.16 08:50buy800.041.760860.000000.00000
1602009.02.16 15:45close800.041.782320.000000.000009211.581062185.73
1612009.02.23 03:55sell810.041.809450.000000.00000
1622009.02.24 16:35close810.041.804700.000000.000002039.081064224.81
1632009.02.27 23:45sell820.041.824840.000000.00000
1642009.03.04 20:55close820.041.801410.000000.0000010058.041074282.85
1652009.03.17 16:00buy830.041.780450.000000.00000
1662009.03.19 14:20close830.041.782940.000000.000001068.831075351.68
1672009.03.23 09:20sell840.041.796900.000000.00000
1682009.03.23 17:45close840.041.785160.000000.000005039.751080391.43
1692009.03.24 12:35sell850.041.802290.000000.00000
1702009.03.25 14:25close850.041.793270.000000.000003872.101084263.53
1712009.04.16 13:45buy860.041.793300.000000.00000
1722009.04.20 17:00close860.041.799160.000000.000002515.391086778.92
1732009.04.28 14:00sell870.041.784650.000000.00000
1742009.04.29 15:20close870.041.773470.000000.000004799.531091578.45
1752009.05.22 10:30buy880.041.791520.000000.00000
1762009.05.26 13:55close880.041.793170.000000.00000708.271092286.72
1772009.06.23 17:55sell890.041.883690.000000.00000
1782009.06.25 10:15close890.041.887400.000000.00000-1592.671090694.05
1792009.06.26 16:05sell900.041.900540.000000.00000
1802009.07.01 08:15close900.041.907890.000000.00000-3155.291087538.76
1812009.07.01 08:15buy910.041.907890.000000.00000
1822009.07.02 18:15close910.041.900010.000000.00000-3382.571084156.19
1832009.07.16 08:55buy920.041.832560.000000.00000
1842009.07.20 20:20close920.041.830400.000000.00000-927.201083228.99
1852009.07.21 10:50buy930.041.822310.000000.00000
1862009.07.29 16:45close930.041.785700.000000.00000-15715.061067513.93
1872009.07.29 16:45sell940.041.785700.000000.00000
1882009.07.31 15:15close940.041.781550.000000.000001781.561069295.49
1892009.08.20 18:40buy950.041.800630.000000.00000
1902009.08.25 21:00close950.041.774240.000000.00000-11327.751057967.74
1912009.08.25 21:00sell960.041.774240.000000.00000
1922009.08.26 16:20close960.041.768250.000000.000002571.391060539.13
1932009.08.27 09:00sell970.041.783060.000000.00000
1942009.08.27 14:25close970.041.773140.000000.000004258.461064797.59
1952009.09.16 05:55buy980.041.766720.000000.00000
1962009.09.21 16:20close980.041.747240.000000.00000-8361.751056435.84
1972009.09.22 10:50buy990.041.740700.000000.00000
1982009.09.22 16:50close990.041.751110.000000.000004468.481060904.32
1992009.09.23 14:35sell1000.041.757570.000000.00000
2002009.09.24 10:35close1000.041.750010.000000.000003245.391064149.71
2012009.10.01 03:50buy1010.041.707770.000000.00000
2022009.10.01 18:35close1010.041.720720.000000.000005558.761069708.47
2032009.10.19 10:45buy1020.041.683560.000000.00000
2042009.10.19 16:55close1020.041.693640.000000.000004326.781074035.25
2052009.10.23 03:30sell1030.041.742910.000000.00000
2062009.10.23 11:50close1030.041.732280.000000.000004563.241078598.49
2072009.10.26 18:05sell1040.041.730260.000000.00000
2082009.11.02 10:40close1040.041.767970.000000.00000-16188.461062410.03
2092009.11.16 11:25buy1050.041.745830.000000.00000
2102009.11.16 18:15close1050.041.754530.000000.000003734.431066144.46
2112009.11.18 11:40buy1060.041.762040.000000.00000
2122009.11.19 11:30close1060.041.770580.000000.000003665.741069810.20
2132009.11.20 13:55buy1070.041.762560.000000.00000
2142009.11.25 09:20close1070.041.758510.000000.00000-1738.431068071.77
2152009.11.25 09:20sell1080.041.758510.000000.00000
2162009.11.25 13:40close1080.041.750420.000000.000003472.871071544.64
2172009.11.27 10:20sell1090.041.751990.000000.00000
2182009.11.30 09:50close1090.041.744150.000000.000003365.561074910.20
2192009.12.01 08:45buy1100.041.732000.000000.00000
2202009.12.02 12:25close1100.041.739900.000000.000003391.031078301.23
2212009.12.17 12:30buy1110.041.725370.000000.00000
2222009.12.18 11:20close1110.041.732790.000000.000003184.991081486.22
2232009.12.18 17:15buy1120.041.719120.000000.00000
2242009.12.28 11:10close1120.041.676210.000000.00000-18418.861063067.36
2252009.12.28 11:10sell1130.041.676210.000000.00000
2262009.12.28 18:30close1130.041.667080.000000.000003919.291066986.65
2272010.01.25 16:05sell1140.041.711890.000000.00000
2282010.01.28 17:30close1140.041.713500.000000.00000-691.141066295.51
2292010.01.29 03:10sell1150.041.723630.000000.00000
2302010.01.29 15:55close1150.041.710370.000000.000005692.201071987.71
2312010.02.01 12:35buy1160.041.696810.000000.00000
2322010.02.04 19:15close1160.041.692080.000000.00000-2030.321069957.39
2332010.02.16 15:30buy1170.041.635650.000000.00000
2342010.02.16 19:40close1170.041.646700.000000.000004743.141074700.53
2352010.02.18 09:25buy1180.041.637800.000000.00000
2362010.02.22 17:25close1180.041.615400.000000.00000-9615.061065085.47
2372010.02.23 02:05sell1190.041.616100.000000.00000
2382010.02.23 11:35close1190.041.610300.000000.000002489.801067575.27
2392010.03.01 01:10buy1200.041.592900.000000.00000
2402010.03.05 18:25close1200.041.555250.000000.00000-16160.731051414.54
2412010.03.16 10:30buy1210.041.529850.000000.00000
2422010.03.16 14:50close1210.041.540750.000000.000004678.681056093.22
2432010.03.18 14:55buy1220.041.540300.000000.00000
2442010.03.19 07:00close1220.041.549800.000000.000004077.741060170.96
2452010.03.19 14:00buy1230.041.537650.000000.00000
2462010.03.22 16:15close1230.041.533500.000000.00000-1781.331058389.63
2472010.03.26 17:15sell1240.041.531400.000000.00000
2482010.03.29 17:55close1240.041.523750.000000.000003283.931061673.56
2492010.04.16 09:50buy1250.041.542350.000000.00000
2502010.04.16 13:50close1250.041.550600.000000.000003541.331065214.89
2512010.04.20 16:10buy1260.041.539350.000000.00000
2522010.04.21 21:40close1260.041.541500.000000.00000922.891066137.78
2532010.04.26 08:20sell1270.041.542150.000000.00000
2542010.04.27 11:40close1270.041.540550.000000.00000686.851066824.63
2552010.04.27 18:30sell1280.041.550600.000000.00000
2562010.04.28 18:20close1280.041.536250.000000.000006160.281072984.91
2572010.04.29 22:00sell1290.041.542550.000000.00000
2582010.05.04 10:30close1290.041.540150.000000.000001030.291074015.20
2592010.05.17 05:40buy1300.041.489550.000000.00000
2602010.05.19 17:35close1300.041.504800.000000.000006546.281080561.48
2612010.05.25 09:50sell1310.041.541450.000000.00000
2622010.05.26 14:15close1310.041.534100.000000.000003155.361083716.84
2632010.06.01 03:00buy1320.041.512700.000000.00000
2642010.06.01 11:40close1320.041.522850.000000.000004357.031088073.87
2652010.06.16 23:05buy1330.041.510800.000000.00000
2662010.06.17 13:45close1330.041.517950.000000.000003069.241091143.11
2672010.06.22 11:30buy1340.041.506250.000000.00000
2682010.06.22 19:00close1340.041.514650.000000.000003605.781094748.89
2692010.06.23 09:15sell1350.041.529300.000000.00000
2702010.06.30 12:10close1350.041.574550.000000.00000-19425.281075323.61
2712010.07.20 03:40buy1360.041.603500.000000.00000
2722010.07.22 15:45close1360.041.595350.000000.00000-3498.471071825.14
2732010.07.26 11:55sell1370.041.606350.000000.00000
2742010.07.26 18:05close1370.041.595250.000000.000004765.141076590.28
2752010.07.27 23:10sell1380.041.616500.000000.00000
2762010.07.30 12:50close1380.041.611750.000000.000002039.141078629.42
2772010.08.16 11:05buy1390.041.618550.000000.00000
2782010.08.16 14:20close1390.041.627600.000000.000003884.811082514.23
2792010.08.17 13:40buy1400.041.624750.000000.00000
2802010.08.19 15:50close1400.041.616250.000000.00000-3648.681078865.55
2812010.08.24 14:55sell1410.041.635550.000000.00000
2822010.08.30 01:15close1410.041.626000.000000.000004099.701082965.25
2832010.09.16 11:35buy1420.041.596250.000000.00000
2842010.09.17 08:55close1420.041.606900.000000.000004571.581087536.83
2852010.09.20 18:10buy1430.041.600800.000000.00000
2862010.09.22 17:40close1430.041.608450.000000.000003283.811090820.64
2872010.09.23 11:10sell1440.041.615900.000000.00000
2882010.09.29 13:50close1440.041.622750.000000.00000-2940.651087879.99
2892010.09.29 22:20sell1450.041.632250.000000.00000
2902010.09.30 15:35close1450.041.626600.000000.000002425.501090305.49
2912010.10.18 17:45buy1460.041.612150.000000.00000
2922010.10.19 16:20close1460.041.625400.000000.000005687.801095993.29
2932010.10.21 09:50buy1470.041.615150.000000.00000
2942010.10.26 09:35close1470.041.608500.000000.00000-2854.661093138.63
2952010.10.26 11:35sell1480.041.616170.000000.00000
2962010.10.28 10:10close1480.041.618500.000000.00000-1000.271092138.36
2972010.10.29 22:50sell1490.041.635330.000000.00000
2982010.11.01 17:05close1490.041.628160.000000.000003078.111095216.47
2992010.11.18 10:40buy1500.041.620790.000000.00000
3002010.11.18 13:55close1500.041.628670.000000.000003382.601098599.07
3012010.11.22 15:45buy1510.041.620160.000000.00000
3022010.11.26 11:45close1510.041.596890.000000.00000-9988.881088610.19
3032010.11.26 11:45sell1520.041.596890.000000.00000
3042010.11.26 18:05close1520.041.590870.000000.000002584.361091194.55
3052010.12.01 16:15buy1530.041.587010.000000.00000
3062010.12.03 15:35close1530.041.575810.000000.00000-4807.761086386.79
3072010.12.22 17:25buy1540.041.562900.000000.00000
3082010.12.28 03:15close1540.041.556970.000000.00000-2545.511083841.28
3092010.12.28 05:45sell1550.041.557530.000000.00000
3102010.12.28 10:10close1550.041.551980.000000.000002382.571086223.85
3112010.12.29 19:20sell1560.041.547760.000000.00000
3122010.12.30 13:20close1560.041.543570.000000.000001798.781088022.63
3132011.01.27 13:10sell1570.041.587650.000000.00000
3142011.01.28 09:30close1570.041.579050.000000.000003691.941091714.57
3152011.01.28 21:20sell1580.041.586910.000000.00000
3162011.02.04 14:00close1580.041.592640.000000.00000-2459.861089254.71
3172011.02.23 08:20sell1590.041.600480.000000.00000
3182011.02.24 09:55close1590.041.599260.000000.00000523.731089778.44
3192011.03.18 11:00buy1600.041.582500.000000.00000
3202011.03.18 19:30close1600.041.595750.000000.000005687.591095466.03
3212011.03.21 13:25buy1610.041.585650.000000.00000
3222011.03.21 20:05close1610.041.595210.000000.000004103.651099569.68
3232011.03.23 03:10sell1620.041.607130.000000.00000
3242011.03.23 12:45close1620.041.599000.000000.000003490.111103059.79
3252011.04.01 02:25buy1630.041.553770.000000.00000
3262011.04.04 13:40close1630.041.557280.000000.000001506.671104566.46
3272011.04.18 09:15buy1640.041.565640.000000.00000
3282011.04.20 17:45close1640.041.565060.000000.00000-248.971104317.49
3292011.04.27 11:35sell1650.041.573480.000000.00000
3302011.04.29 22:25close1650.041.579190.000000.00000-2451.211101866.28
3312011.05.24 13:45sell1660.041.579060.000000.00000
3322011.05.31 08:55close1660.041.605740.000000.00000-11452.771090413.51
3332011.06.01 11:30buy1670.041.590100.000000.00000
3342011.06.02 08:10close1670.041.599160.000000.000003888.851094302.36
3352011.06.21 17:20buy1680.041.576680.000000.00000
3362011.06.24 13:20close1680.041.569460.000000.00000-3098.881091203.48
3372011.06.24 20:05sell1690.041.576270.000000.00000
3382011.06.29 08:45close1690.041.567520.000000.000003755.891094959.37
3392011.07.01 02:35buy1700.041.544900.000000.00000
3402011.07.04 10:00close1700.041.548260.000000.000001442.141096401.51
3412011.07.20 03:20buy1710.041.531210.000000.00000
3422011.07.21 16:10close1710.041.534220.000000.000001291.901097693.41
3432011.07.26 15:55sell1720.041.546970.000000.00000
3442011.07.27 13:10close1720.041.543500.000000.000001489.461099182.87
3452011.07.28 21:15sell1730.041.552130.000000.00000
3462011.07.29 11:25close1730.041.546800.000000.000002287.831101470.70
3472011.08.01 15:35buy1740.041.557700.000000.00000
3482011.08.02 23:45close1740.041.566530.000000.000003789.941105260.64
3492011.08.16 08:10buy1750.041.604200.000000.00000
3502011.08.16 11:35close1750.041.611370.000000.000003077.451108338.09
3512011.09.01 04:50buy1760.041.586140.000000.00000
3522011.09.02 15:35close1760.041.592150.000000.000002579.521110917.61
3532011.09.16 19:25buy1770.041.549750.000000.00000
3542011.09.19 17:05close1770.041.551970.000000.00000952.821111870.43
3552011.09.21 11:40buy1780.041.554700.000000.00000
3562011.09.21 19:30close1780.041.561880.000000.000003081.661114952.09
3572011.09.23 11:00sell1790.041.587310.000000.00000
3582011.09.27 21:20close1790.041.591310.000000.00000-1716.911113235.18
3592011.09.28 06:05sell1800.041.600860.000000.00000
3602011.10.03 17:25close1800.041.621310.000000.00000-8777.711104457.47
3612011.10.17 07:05buy1810.041.594660.000000.00000
3622011.10.17 17:25close1810.041.602670.000000.000003437.831107895.30
3632011.10.25 16:05sell1820.041.609360.000000.00000
3642011.10.26 16:05close1820.041.615520.000000.00000-2643.971105251.33
3652011.11.16 16:55buy1830.041.614380.000000.00000
3662011.11.17 13:40close1830.041.617880.000000.000001502.051106753.38
3672011.11.25 11:50sell1840.041.625860.000000.00000
3682011.11.25 16:40close1840.041.618290.000000.000003248.991110002.37
3692011.11.29 17:10sell1850.041.611480.000000.00000
3702011.11.30 11:20close1850.041.605160.000000.000002712.551112714.92
3712011.12.01 06:40buy1860.041.597500.000000.00000
3722011.12.07 16:30close1860.041.584020.000000.00000-5785.021106929.90
3732011.12.19 12:20buy1870.041.604280.000000.00000
3742011.12.20 10:10close1870.041.612180.000000.000003390.301110320.20
3752011.12.22 17:30buy1880.041.602840.000000.00000
3762011.12.27 09:25close1880.041.599490.000000.00000-1437.651108882.55
3772011.12.27 09:25sell1890.041.599490.000000.00000
3782011.12.28 14:05close1890.041.591300.000000.000003515.021112397.57
3792012.01.16 10:15buy1900.041.561860.000000.00000
3802012.01.18 16:05close1900.041.561410.000000.00000-193.121112204.45
3812012.01.24 13:20sell1910.041.574700.000000.00000
3822012.01.25 11:10close1910.041.572430.000000.00000974.281113178.73
3832012.01.27 15:55sell1920.041.575690.000000.00000
3842012.02.01 12:00close1920.041.575310.000000.00000163.101113341.83
3852012.02.01 12:00buy1930.041.575310.000000.00000
3862012.02.01 14:35close1930.041.580720.000000.000002321.821115663.65
3872012.02.21 15:40buy1940.041.572230.000000.00000
3882012.02.23 20:35close1940.041.570220.000000.00000-862.621114801.03
3892012.02.24 10:55sell1950.041.573160.000000.00000
3902012.02.27 18:20close1950.041.581950.000000.00000-3772.671111028.36
3912012.03.21 12:45buy1960.041.567940.000000.00000
3922012.03.22 11:05close1960.041.577620.000000.000004154.311115182.67
3932012.03.23 10:25sell1970.041.584180.000000.00000
3942012.03.26 11:40close1970.041.580340.000000.000001648.131116830.80
3952012.03.27 16:45sell1980.041.586660.000000.00000
3962012.03.28 15:25close1980.041.583300.000000.000001442.111118272.91
3972012.03.29 08:35sell1990.041.589010.000000.00000
3982012.04.02 17:50close1990.041.592410.000000.00000-1459.281116813.63
3992012.05.01 11:35buy2000.041.598470.000000.00000
4002012.05.01 15:45close2000.041.602970.000000.000001931.181118744.81
4012012.05.17 15:20buy2010.041.604870.000000.00000
4022012.05.21 16:55close2010.041.617440.000000.000005394.341124139.15
4032012.05.22 14:35buy2020.041.604180.000000.00000
4042012.05.23 17:45close2020.041.614020.000000.000004222.781128361.93
4052012.05.25 15:55sell2030.041.612010.000000.00000
4062012.05.29 04:35close2030.041.604840.000000.000003077.221131439.15
4072012.06.19 11:35buy2040.041.601090.000000.00000
4082012.06.25 15:30close2040.041.602680.000000.00000682.341132121.49
4092012.06.25 15:30sell2050.041.602680.000000.00000
4102012.06.27 15:10close2050.041.600120.000000.000001098.701133220.19
4112012.06.28 17:10sell2060.041.602230.000000.00000
4122012.06.29 12:45close2060.041.598700.000000.000001515.001134735.19
4132012.07.17 17:10buy2070.041.582280.000000.00000
4142012.07.20 15:40close2070.041.585630.000000.000001437.641136172.83
4152012.07.24 17:20sell2080.041.582590.000000.00000
4162012.07.25 11:35close2080.041.577770.000000.000002068.711138241.54
4172012.07.26 15:30sell2090.041.580970.000000.00000
4182012.07.27 21:10close2090.041.579350.000000.00000695.281138936.82
4192012.08.01 07:45buy2100.041.570630.000000.00000
4202012.08.02 15:35close2100.041.566950.000000.00000-1579.321137357.50
4212012.08.16 05:10buy2110.041.550310.000000.00000
4222012.08.16 15:40close2110.041.554720.000000.000001892.611139250.11
4232012.08.17 07:40buy2120.041.550630.000000.00000
4242012.08.17 15:30close2120.041.554360.000000.000001600.831140850.94
4252012.08.24 09:35sell2130.041.576620.000000.00000
4262012.08.24 17:50close2130.041.569500.000000.000003055.961143906.90
4272012.08.29 11:00sell2140.041.564960.000000.00000
4282012.08.29 17:00close2140.041.561500.000000.000001485.041145391.94
4292012.09.19 12:50buy2150.041.579770.000000.00000
4302012.09.20 16:15close2150.041.588490.000000.000003742.311149134.25
4312012.09.25 07:50sell2160.041.589110.000000.00000
4322012.09.28 11:35close2160.041.588870.000000.00000103.001149237.25
4332012.10.17 18:35buy2170.041.585030.000000.00000
4342012.10.18 17:50close2170.041.584690.000000.00000-145.901149091.35
4352012.10.24 16:45sell2180.041.590220.000000.00000
4362012.10.29 19:30close2180.041.601920.000000.00000-5021.501144069.85
4372012.11.01 22:05buy2190.041.606610.000000.00000
4382012.11.07 17:05close2190.041.589660.000000.00000-7274.331136795.52
4392012.11.19 13:30buy2200.041.588180.000000.00000
4402012.11.21 14:35close2200.041.589480.000000.00000557.911137353.43
4412012.11.26 16:25sell2210.041.592640.000000.00000
4422012.11.30 15:40close2210.041.590070.000000.000001103.051138456.48
4432012.12.21 19:15buy2220.041.605790.000000.00000
4442012.12.24 10:30close2220.041.608750.000000.000001270.311139726.79
4452012.12.27 12:40sell2230.041.605190.000000.00000
4462012.12.27 20:05close2230.041.598490.000000.000002875.621142602.41
4472012.12.28 22:50sell2240.041.610260.000000.00000
4482012.12.31 09:15close2240.041.604060.000000.000002661.061145263.47
4492013.01.16 14:45buy2250.041.578300.000000.00000
4502013.01.18 17:05close2250.041.581340.000000.000001304.661146568.13
4512013.01.21 19:05buy2260.041.571460.000000.00000
4522013.01.22 14:25close2260.041.575750.000000.000001841.111148409.24
4532013.02.19 19:10buy2270.041.560270.000000.00000
4542013.02.22 14:40close2270.041.559110.000000.00000-497.811147911.43
4552013.02.22 23:35buy2280.041.551820.000000.00000
4562013.02.25 20:50close2280.041.555380.000000.000001527.801149439.23
4572013.02.26 05:55sell2290.041.559700.000000.00000
4582013.02.27 05:40close2290.041.549060.000000.000004566.561154005.79
4592013.02.27 15:25sell2300.041.556200.000000.00000
4602013.02.27 19:35close2300.041.549770.000000.000002759.681156765.47
4612013.02.28 12:55sell2310.041.554670.000000.00000
4622013.03.01 11:30close2310.041.556190.000000.00000-652.361156113.11
4632013.03.01 15:55buy2320.041.548090.000000.00000
4642013.03.04 18:55close2320.041.552970.000000.000002094.241158207.35
4652013.03.28 10:25sell2330.041.541620.000000.00000
4662013.03.28 14:00close2330.041.536870.000000.000002038.661160246.01
4672013.04.17 12:15buy2340.041.565170.000000.00000
4682013.04.18 16:00close2340.041.567380.000000.00000948.441161194.45
4692013.04.22 03:50buy2350.041.560500.000000.00000
4702013.04.22 16:55close2350.041.566820.000000.000002712.321163906.77
4712013.05.16 06:25buy2360.041.546330.000000.00000
4722013.05.16 14:00close2360.041.552310.000000.000002566.281166473.05
4732013.05.22 11:35buy2370.041.551840.000000.00000
4742013.05.22 19:35close2370.041.561070.000000.000003961.041170434.09
4752013.05.24 13:00sell2380.041.564220.000000.00000
4762013.05.27 18:00close2380.041.558920.000000.000002274.651172708.74
4772013.06.17 09:20buy2390.041.593200.000000.00000
4782013.06.17 16:15close2390.041.600290.000000.000003042.571175751.31
4792013.06.18 13:50buy2400.041.594710.000000.00000
4802013.06.19 03:25close2400.041.599860.000000.000002210.051177961.36
4812013.06.19 21:35buy2410.041.591230.000000.00000
4822013.06.20 11:10close2410.041.596700.000000.000002347.371180308.73
4832013.06.24 05:05sell2420.041.614920.000000.00000
4842013.06.25 11:50close2420.041.615100.000000.00000-77.251180231.48
4852013.07.16 11:45buy2430.041.570970.000000.00000
4862013.07.17 11:35close2430.041.581080.000000.000004338.491184569.97
4872013.07.25 10:45sell2440.041.583190.000000.00000
4882013.07.25 12:05close2440.041.578310.000000.000002094.321186664.29
4892013.08.01 03:50buy2450.041.560020.000000.00000
4902013.08.01 14:35close2450.041.569080.000000.000003887.941190552.23
4912013.08.23 04:45sell2460.041.641080.000000.00000
4922013.08.23 23:15close2460.041.635040.000000.000002592.171193144.40
4932013.08.27 08:25sell2470.041.639000.000000.00000
4942013.08.27 10:30close2470.041.634950.000000.000001738.131194882.53
4952013.08.29 23:15sell2480.041.633590.000000.00000
4962013.08.30 19:30close2480.041.629010.000000.000001965.591196848.12
4972013.09.23 11:00sell2490.041.651560.000000.00000
4982013.09.24 11:05close2490.041.646910.000000.000001995.621198843.74
4992013.09.25 21:30sell2500.041.657710.000000.00000
5002013.09.26 12:10close2500.041.653630.000000.000001750.981200594.72
5012013.09.27 08:20sell2510.041.658220.000000.00000
5022013.10.03 16:00close2510.041.672860.000000.00000-6282.961194311.76
5032013.10.22 05:35buy2520.041.661510.000000.00000
5042013.10.22 15:40close2520.041.665600.000000.000001755.141196066.90
5052013.10.23 07:05sell2530.041.671880.000000.00000
5062013.10.23 13:35close2530.041.664790.000000.000003042.771199109.67
5072013.10.23 21:30sell2540.041.680760.000000.00000
5082013.10.28 16:15close2540.041.687280.000000.00000-2798.121196311.55
5092013.11.01 03:55buy2550.041.672100.000000.00000
5102013.11.05 03:25close2550.041.665710.000000.00000-2742.101193569.45
5112013.11.20 21:10buy2560.041.683660.000000.00000
5122013.11.21 13:40close2560.041.687160.000000.000001501.891195071.34
5132013.11.25 01:10sell2570.041.709460.000000.00000
5142013.11.25 16:45close2570.041.705010.000000.000001909.711196981.05
5152013.11.26 21:40sell2580.041.710370.000000.00000
5162013.11.29 15:35close2580.041.725510.000000.00000-6497.311190483.74
5172013.12.17 17:20buy2590.041.720210.000000.00000
5182013.12.18 07:00close2590.041.728410.000000.000003518.721194002.46
5192013.12.26 17:35sell2600.041.746540.000000.00000
5202013.12.30 18:45close2600.041.758360.000000.00000-5072.581188929.88
5212014.01.16 06:45buy2610.041.789560.000000.00000
5222014.01.17 11:35close2610.041.799280.000000.000004170.851193100.73
5232014.01.23 02:25sell2620.041.840360.000000.00000
5242014.01.24 11:45close2620.041.839760.000000.00000257.481193358.21
5252014.01.27 18:55sell2630.041.839750.000000.00000
5262014.01.29 15:45close2630.041.840710.000000.00000-411.961192946.25
5272014.02.17 15:30buy2640.041.832210.000000.00000
5282014.02.19 15:45close2640.041.832680.000000.00000201.681193147.93
5292014.02.25 15:40sell2650.041.852020.000000.00000
5302014.02.26 17:20close2650.041.845270.000000.000002896.641196044.57
5312014.02.27 16:55sell2660.041.858390.000000.00000
5322014.02.28 17:00close2660.041.851370.000000.000003012.531199057.10
5332014.03.18 15:45buy2670.041.832270.000000.00000
5342014.03.18 20:30close2670.041.842880.000000.000004552.831203609.93
5352014.03.21 15:30buy2680.041.851570.000000.00000
5362014.03.24 11:10close2680.041.855860.000000.000001840.921205450.85
5372014.03.24 11:10sell2690.041.855860.000000.00000
5382014.03.24 16:35close2690.041.848710.000000.000003068.501208519.35
5392014.04.23 04:55sell2700.041.856990.000000.00000
5402014.04.23 13:15close2700.041.852140.000000.000002081.641210600.99
5412014.04.25 10:25sell2710.041.854500.000000.00000
5422014.04.29 11:35close2710.041.849520.000000.000002137.441212738.43
5432014.05.19 12:00buy2720.041.824770.000000.00000
5442014.05.19 14:50close2720.041.829420.000000.000001995.631214734.06
5452014.06.19 07:45buy2730.041.839610.000000.00000
5462014.06.19 14:35close2730.041.843880.000000.000001832.531216566.59
5472014.07.17 08:50buy2740.041.839640.000000.00000
5482014.07.25 11:40close2740.041.827880.000000.00000-5047.021211519.57
5492014.07.25 11:40sell2750.041.827880.000000.00000
5502014.07.29 13:35close2750.041.833090.000000.00000-2236.171209283.40
5512014.08.01 15:20buy2760.041.838580.000000.00000
5522014.08.05 07:55close2760.041.840920.000000.000001004.301210287.70
5532014.08.22 05:35buy2770.041.813430.000000.00000
5542014.08.25 13:05close2770.041.816720.000000.000001412.041211699.74
5552014.08.25 13:05sell2780.041.816720.000000.00000
5562014.08.26 11:35close2780.041.817290.000000.00000-244.661211455.08
5572014.09.16 09:50buy2790.041.792330.000000.00000
5582014.09.17 15:05close2790.041.791480.000000.00000-364.821211090.26
5592014.09.19 15:00buy2800.041.791850.000000.00000
5602014.09.22 11:40close2800.041.794730.000000.000001236.061212326.32
5612014.09.23 03:15sell2810.041.807540.000000.00000
5622014.09.24 20:30close2810.041.808790.000000.00000-536.531211789.79
5632014.09.25 12:45sell2820.041.812860.000000.00000
5642014.09.29 12:40close2820.041.809440.000000.000001467.961213257.75
5652014.10.01 18:05buy2830.041.810740.000000.00000
5662014.10.07 09:25close2830.041.797170.000000.00000-5824.031207433.72
5672014.10.17 10:20buy2840.041.803780.000000.00000
5682014.10.17 20:50close2840.041.813090.000000.000003995.741211429.46
5692014.10.21 15:55buy2850.041.814430.000000.00000
5702014.10.24 17:10close2850.041.805390.000000.00000-3879.861207549.60
5712014.10.24 17:10sell2860.041.805390.000000.00000
5722014.10.28 12:05close2860.041.808180.000000.00000-1197.571206352.03
5732014.11.18 09:15buy2870.041.763600.000000.00000
5742014.11.19 11:40close2870.041.773480.000000.000004240.141210592.17
5752014.11.20 18:35buy2880.041.772760.000000.00000
5762014.11.24 16:50close2880.041.766580.000000.00000-2652.231207939.94
5772014.11.24 16:50sell2890.041.766580.000000.00000
5782014.11.25 14:15close2890.041.766530.000000.0000021.461207961.40
5792014.11.26 10:40sell2900.041.772700.000000.00000
5802014.11.27 15:20close2900.041.772090.000000.00000261.811208223.21
5812014.11.28 10:35sell2910.041.785860.000000.00000
5822014.12.03 10:10close2910.041.779700.000000.000002643.921210867.13
5832014.12.17 18:05buy2920.041.822040.000000.00000
5842014.12.19 15:35close2920.041.819890.000000.00000-922.711209944.42
5852014.12.22 09:10buy2930.041.811690.000000.00000
5862014.12.22 15:40close2930.041.817650.000000.000002557.851212502.27
5872014.12.24 17:30sell2940.041.808670.000000.00000
5882014.12.29 17:20close2940.041.804650.000000.000001725.401214227.67
5892015.01.26 20:55sell2950.041.878410.000000.00000
5902015.02.02 13:10close2950.041.906710.000000.00000-12147.041202080.63
5912015.02.23 08:05sell2960.041.932380.000000.00000
5922015.02.24 21:05close2960.041.937530.000000.00000-2210.531199870.10
5932015.02.27 18:20sell2970.041.931700.000000.00000
5942015.03.02 15:10close2970.041.922390.000000.000003995.961203866.06
5952015.03.17 18:10buy2980.041.880400.000000.00000
5962015.03.19 13:10close2980.041.885640.000000.000002248.961206115.02
5972015.03.19 21:40buy2990.041.872910.000000.00000
5982015.03.20 15:35close2990.041.882750.000000.000004223.211210338.23
5992015.03.23 01:40sell3000.041.882780.000000.00000
6002015.03.23 10:15close3000.041.873650.000000.000003918.961214257.19
6012015.03.25 15:00sell3010.041.865430.000000.00000
6022015.03.26 06:05close3010.041.859240.000000.000002656.991216914.18
6032015.03.27 12:55sell3020.041.859830.000000.00000
6042015.04.01 11:55close3020.041.875010.000000.00000-6515.801210398.38
6052015.04.01 19:55buy3030.041.866380.000000.00000
6062015.04.06 13:30close3030.041.864670.000000.00000-733.921209664.46
6072015.04.16 21:10buy3040.041.816940.000000.00000
6082015.04.17 11:55close3040.041.827890.000000.000004699.651214364.11
6092015.04.21 11:40buy3050.041.820980.000000.00000
6102015.04.21 16:35close3050.041.827720.000000.000002892.731217256.84
6112015.04.23 03:55sell3060.041.842630.000000.00000
6122015.04.23 10:45close3060.041.834770.000000.000003373.731220630.57
6132015.04.24 16:25sell3070.041.839470.000000.00000
6142015.04.27 13:45close3070.041.838870.000000.00000257.541220888.11
6152015.04.28 09:40sell3080.041.845770.000000.00000
6162015.04.28 11:40close3080.041.837800.000000.000003420.951224309.06
6172015.04.29 10:20sell3090.041.849640.000000.00000
6182015.05.01 11:55close3090.041.850350.000000.00000-304.781224004.28
6192015.05.18 10:15buy3100.041.886950.000000.00000
6202015.05.18 16:05close3100.041.895200.000000.000003541.141227545.42
6212015.05.21 09:55buy3110.041.892980.000000.00000
6222015.05.21 11:25close3110.041.900980.000000.000003433.791230979.21
6232015.05.27 08:10sell3120.041.914670.000000.00000
6242015.05.27 17:00close3120.041.906730.000000.000003408.391234387.60
6252015.06.01 13:55buy3130.041.898480.000000.00000
6262015.06.01 17:45close3130.041.907640.000000.000003931.651238319.25
6272015.06.24 16:10sell3140.041.945680.000000.00000
6282015.06.25 12:20close3140.041.941280.000000.000001888.711240207.96
6292015.06.26 11:00sell3150.041.945990.000000.00000
6302015.06.26 20:25close3150.041.940180.000000.000002493.951242701.91
6312015.07.21 16:50buy3160.042.016260.000000.00000
6322015.07.22 09:05close3160.042.021240.000000.000002137.501244839.41
6332015.07.27 17:25sell3170.042.028980.000000.00000
6342015.07.28 18:05close3170.042.022480.000000.000002790.171247629.58
6352015.07.29 14:40sell3180.042.026370.000000.00000
6362015.07.29 18:00close3180.042.018720.000000.000003283.811250913.39
6372015.08.17 18:10buy3190.042.043930.000000.00000
6382015.08.18 11:35close3190.042.053090.000000.000003931.661254845.05
6392015.08.18 23:40buy3200.042.042940.000000.00000
6402015.08.19 17:40close3200.042.052230.000000.000003987.411258832.46
6412015.08.24 02:15sell3210.042.073930.000000.00000
6422015.08.26 11:15close3210.042.082600.000000.00000-3721.581255110.88
6432015.09.16 09:35buy3220.042.028600.000000.00000
6442015.09.16 13:00close3220.042.040040.000000.000004910.321260021.20
6452015.09.22 16:40buy3230.042.043090.000000.00000
6462015.09.24 13:40close3230.042.041410.000000.00000-721.091259300.11
6472015.09.24 13:40sell3240.042.041410.000000.00000
6482015.09.24 21:25close3240.042.030000.000000.000004897.991264198.10
6492015.09.29 09:00sell3250.042.034640.000000.00000
6502015.09.30 21:25close3250.042.020890.000000.000005902.331270100.43
6512015.10.01 05:10buy3260.042.010680.000000.00000
6522015.10.02 16:10close3260.042.012800.000000.00000909.931271010.36
6532015.10.20 17:10buy3270.042.005310.000000.00000
6542015.10.21 10:45close3270.042.009540.000000.000001815.541272825.90
6552015.10.26 21:55sell3280.042.021730.000000.00000
6562015.10.28 12:25close3280.042.023920.000000.00000-940.061271885.84
6572015.11.17 08:15buy3290.042.022880.000000.00000
6582015.11.18 19:15close3290.042.032670.000000.000004202.071276087.91
6592015.12.01 15:00buy3300.042.007700.000000.00000
6602015.12.01 15:35close3300.042.014190.000000.000002785.621278873.53
6612015.12.17 05:35buy3310.042.063090.000000.00000
6622015.12.17 16:40close3310.042.072980.000000.000004244.991283118.52
6632015.12.18 18:00buy3320.042.069260.000000.00000
6642015.12.21 14:30close3320.042.081230.000000.000005137.821288256.34
6652015.12.22 05:35buy3330.042.073770.000000.00000
6662015.12.23 12:55close3330.042.072190.000000.00000-678.171287578.17
6672015.12.24 13:25sell3340.042.068140.000000.00000
6682015.12.24 23:50close3340.042.059780.000000.000003588.651291166.82
6692015.12.28 17:05sell3350.042.073020.000000.00000
6702015.12.29 15:15close3350.042.059990.000000.000005593.361296760.18
6712016.01.19 06:00buy3360.042.068650.000000.00000
6722016.01.20 05:55close3360.042.071080.000000.000001042.881297803.06
6732016.01.20 20:55buy3370.042.059110.000000.00000
6742016.01.25 18:00close3370.042.031010.000000.00000-12059.741285743.32
6752016.01.25 18:00sell3380.042.031010.000000.00000
6762016.01.26 12:10close3380.042.023940.000000.000003034.561288777.88
6772016.02.01 01:20buy3390.041.988740.000000.00000
6782016.02.01 11:15close3390.042.008820.000000.000008617.941297395.82
6792016.02.16 02:25buy3400.041.992090.000000.00000
6802016.02.19 03:00close3400.041.971760.000000.00000-8725.881288669.94
6812016.02.22 03:35buy3410.041.965190.000000.00000
6822016.02.23 18:05close3410.041.948710.000000.00000-7073.411281596.53
6832016.02.23 18:05sell3420.041.948710.000000.00000
6842016.02.23 21:00close3420.041.930680.000000.000007739.551289336.08
6852016.03.16 16:00buy3430.041.881200.000000.00000
6862016.03.17 16:10close3430.041.880440.000000.00000-326.201289009.88
6872016.03.22 11:05buy3440.041.873490.000000.00000
6882016.03.23 17:35close3440.041.865300.000000.00000-3515.341285494.54
6892016.03.24 13:50sell3450.041.871960.000000.00000
6902016.03.30 15:25close3450.041.873740.000000.00000-764.091284730.45
6912016.04.01 21:10buy3460.041.849820.000000.00000
6922016.04.04 15:35close3460.041.863710.000000.000005961.921290692.37
6932016.04.19 18:00buy3470.041.821990.000000.00000
6942016.04.21 14:15close3470.041.820730.000000.00000-540.851290151.52
6952016.04.25 15:00sell3480.041.838360.000000.00000
6962016.04.27 11:25close3480.041.834720.000000.000001562.621291714.14
6972016.05.16 10:40buy3490.041.853990.000000.00000
6982016.05.17 02:30close3490.041.860130.000000.000002635.531294349.67
6992016.05.20 22:45buy3500.041.902330.000000.00000
7002016.05.23 11:35close3500.041.908460.000000.000002631.261296980.93
7012016.05.23 11:35sell3510.041.908460.000000.00000
7022016.05.26 04:55close3510.041.912940.000000.00000-1923.191295057.74
7032016.05.27 10:35sell3520.041.910640.000000.00000
7042016.05.27 18:35close3520.041.904110.000000.000002803.221297860.96
7052016.06.01 02:30buy3530.041.894180.000000.00000
7062016.06.02 15:10close3530.041.895640.000000.00000626.691298487.65
7072016.06.29 14:05sell3540.041.745430.000000.00000
7082016.06.30 05:25close3540.041.735180.000000.000004400.081302887.73
7092016.07.01 15:35buy3550.041.715080.000000.00000
7102016.07.08 13:30close3550.041.686570.000000.00000-12236.721290651.01
7112016.07.19 15:10buy3560.041.711210.000000.00000
7122016.07.20 11:45close3560.041.715560.000000.000001867.031292518.04
7132016.07.25 12:40sell3570.041.733020.000000.00000
7142016.07.27 05:15close3570.041.728070.000000.000002124.811294642.85
7152016.08.19 15:30buy3580.041.677100.000000.00000
7162016.08.22 10:55close3580.041.688430.000000.000004862.791299505.64
7172016.08.24 01:25sell3590.041.705330.000000.00000
7182016.08.25 13:40close3590.041.705440.000000.00000-47.221299458.42
7192016.09.16 17:45buy3600.041.731190.000000.00000
7202016.09.26 04:35close3600.041.709150.000000.00000-9460.541289997.88
7212016.09.26 04:35sell3610.041.709150.000000.00000
7222016.09.26 15:05close3610.041.702180.000000.000002992.111292989.99
7232016.09.26 21:45sell3620.041.715030.000000.00000
7242016.09.28 21:15close3620.041.713530.000000.00000643.931293633.92
7252016.10.17 08:30buy3630.041.599030.000000.00000
7262016.10.18 13:00close3630.041.605940.000000.000002966.021296599.94
7272016.10.21 15:05buy3640.041.613850.000000.00000
7282016.10.21 15:45close3640.041.622270.000000.000003614.201300214.14
7292016.10.24 10:50sell3650.041.631190.000000.00000
7302016.10.25 16:05close3650.041.624460.000000.000002889.051303103.19
7312016.10.26 11:15sell3660.041.630560.000000.00000
7322016.10.27 17:10close3660.041.630390.000000.0000072.971303176.16
7332016.11.21 01:25buy3670.041.664980.000000.00000
7342016.11.21 15:30close3670.041.675770.000000.000004631.411307807.57
7352016.11.23 18:10sell3680.041.677580.000000.00000
7362016.11.25 10:00close3680.041.675730.000000.00000794.141308601.71
7372016.11.25 18:05sell3690.041.682810.000000.00000
7382016.11.28 11:35close3690.041.677230.000000.000002395.291310997.00
7392016.12.16 02:40buy3700.041.654830.000000.00000
7402016.12.22 02:35close3700.041.660440.000000.000002407.991313404.99
7412016.12.28 02:55sell3710.041.667880.000000.00000
7422016.12.28 11:35close3710.041.661470.000000.000002751.581316156.57
7432017.01.16 09:20buy3720.041.576040.000000.00000
7442017.01.17 13:55close3720.041.594380.000000.000007872.181324028.75
7452017.01.23 05:10sell3730.041.652340.000000.00000
7462017.01.24 16:05close3730.041.648720.000000.000001553.881325582.63
7472017.01.26 06:15sell3740.041.653130.000000.00000
7482017.01.26 16:40close3740.041.645750.000000.000003167.881328750.51
7492017.02.21 14:05buy3750.041.629990.000000.00000
7502017.02.21 17:35close3750.041.635440.000000.000002339.401331089.91
7512017.02.23 17:55sell3760.041.643950.000000.00000
7522017.02.24 15:40close3760.041.639770.000000.000001794.431332884.34
7532017.02.27 21:00sell3770.041.636680.000000.00000
7542017.03.01 14:00close3770.041.640590.000000.00000-1678.501331205.84
7552017.03.01 22:40buy3780.041.639490.000000.00000
7562017.03.02 15:10close3780.041.644500.000000.000002150.541333356.38
7572017.03.16 02:40buy3790.041.632750.000000.00000
7582017.03.16 15:05close3790.041.639530.000000.000002910.221336266.60
7592017.03.23 11:15sell3800.041.667430.000000.00000
7602017.03.28 17:15close3800.041.676760.000000.00000-4005.071332261.53
7612017.04.25 02:10sell3810.041.729280.000000.00000
7622017.05.03 18:00close3810.041.767690.000000.00000-16488.181315773.35
7632017.05.16 14:50buy3820.041.754230.000000.00000
7642017.05.17 11:45close3820.041.762700.000000.000003635.491319408.84
7652017.05.18 20:35buy3830.041.755940.000000.00000
7662017.05.19 16:00close3830.041.770890.000000.000006416.841325825.68
7672017.05.22 03:25buy3840.041.756760.000000.00000
7682017.05.24 07:35close3840.041.756180.000000.00000-248.941325576.74
7692017.05.24 07:35sell3850.041.756180.000000.00000
7702017.05.24 13:40close3850.041.750540.000000.000002420.911327997.65
7712017.06.20 10:35buy3860.041.676070.000000.00000
7722017.06.21 14:05close3860.041.684720.000000.000003712.721331710.37
7732017.06.22 15:35buy3870.041.678780.000000.00000
7742017.06.23 10:05close3870.041.683080.000000.000001845.631333556.00
7752017.06.23 10:05sell3880.041.683080.000000.00000
7762017.06.26 12:45close3880.041.684180.000000.00000-472.181333083.82
7772017.06.27 09:10sell3890.041.688230.000000.00000
7782017.06.28 08:50close3890.041.683630.000000.000001974.581335058.40
7792017.06.29 09:50sell3900.041.690640.000000.00000
7802017.06.30 11:45close3900.041.685920.000000.000002026.071337084.47
7812017.07.17 17:00buy3910.041.651450.000000.00000
7822017.07.17 20:05close3910.041.657500.000000.000002596.901339681.37
7832017.07.20 14:35buy3920.041.632870.000000.00000
7842017.07.24 13:10close3920.041.635390.000000.000001081.671340763.04
7852017.07.25 16:00sell3930.041.635070.000000.00000
7862017.07.28 15:35close3930.041.634110.000000.00000412.111341175.15
7872017.08.16 09:05buy3940.041.640800.000000.00000
7882017.08.18 09:15close3940.041.633310.000000.00000-3214.891337960.26
7892017.08.18 15:35buy3950.041.624570.000000.00000
7902017.08.25 16:15close3950.041.606700.000000.00000-7670.171330290.09
7912017.08.25 16:15sell3960.041.606700.000000.00000
7922017.08.31 15:35close3960.041.619590.000000.00000-5533.211324756.88
7932017.09.01 07:25buy3970.041.610680.000000.00000
7942017.09.05 19:35close3970.041.611010.000000.00000141.641324898.52
7952017.09.22 23:40buy3980.041.663580.000000.00000
7962017.09.25 09:15close3980.041.672360.000000.000003768.701328667.22
7972017.09.25 09:15sell3990.041.672360.000000.00000
7982017.09.25 13:25close3990.041.664700.000000.000003288.191331955.41
7992017.09.26 10:00sell4000.041.669840.000000.00000
8002017.09.26 14:05close4000.041.663700.000000.000002635.711334591.12
8012017.09.29 17:50sell4010.041.673330.000000.00000
8022017.10.02 11:30close4010.041.666660.000000.000002863.221337454.34
8032017.10.16 21:30buy4020.041.656670.000000.00000
8042017.10.17 11:15close4020.041.664860.000000.000003515.451340969.79
8052017.10.17 22:15buy4030.041.651040.000000.00000
8062017.10.20 15:35close4030.041.655990.000000.000002124.711343094.50
8072017.10.23 09:05sell4040.041.667470.000000.00000
8082017.10.24 16:25close4040.041.663180.000000.000001841.561344936.06
8092017.10.26 02:00sell4050.041.698250.000000.00000
8102017.10.27 10:55close4050.041.685980.000000.000005267.161350203.22
8112017.11.01 22:40buy4060.041.705150.000000.00000
8122017.11.07 11:40close4060.041.677480.000000.00000-11877.071338326.15
8132017.11.21 17:05buy4070.041.691310.000000.00000
8142017.11.24 10:00close4070.041.693750.000000.000001047.291339373.44
8152017.11.24 16:15sell4080.041.697040.000000.00000
8162017.12.01 15:35close4080.041.725740.000000.00000-12319.881327053.56
8172017.12.01 15:35buy4090.041.725740.000000.00000
8182017.12.06 17:20close4090.041.707520.000000.00000-7820.541319233.02
8192017.12.20 23:10buy4100.041.716810.000000.00000
8202017.12.22 15:35close4100.041.710000.000000.00000-2923.041316309.98
8212017.12.29 11:30sell4110.041.694120.000000.00000
8222018.01.03 15:30close4110.041.695600.000000.00000-635.311315674.67
8232018.01.23 04:20sell4120.041.742940.000000.00000
8242018.01.25 21:50close4120.041.745530.000000.00000-1111.791314562.88
8252018.01.26 11:35sell4130.041.758330.000000.00000
8262018.01.26 17:05close4130.041.747190.000000.000004782.001319344.88
8272018.02.20 09:35buy4140.041.756070.000000.00000
8282018.02.20 11:45close4140.041.761900.000000.000002502.381321847.26
8292018.02.21 13:20buy4150.041.762250.000000.00000
8302018.02.21 17:05close4150.041.768810.000000.000002815.711324662.97
8312018.02.22 13:40buy4160.041.758990.000000.00000
8322018.02.22 15:35close4160.041.770780.000000.000005060.551329723.52
8332018.02.26 10:25sell4170.041.773070.000000.00000
8342018.02.28 13:50close4170.041.767850.000000.000002240.741331964.26
8352018.03.01 17:35buy4180.041.762540.000000.00000
8362018.03.02 11:50close4180.041.772290.000000.000004184.931336149.19
8372018.03.21 04:00buy4190.041.828660.000000.00000
8382018.03.21 12:35close4190.041.834220.000000.000002386.491338535.68
8392018.03.21 19:15buy4200.041.821680.000000.00000
8402018.03.26 11:55close4200.041.825340.000000.000001570.981340106.66
8412018.03.26 17:50sell4210.041.837340.000000.00000
8422018.03.27 10:20close4210.041.823070.000000.000006125.541346232.20
8432018.03.28 08:00sell4220.041.827330.000000.00000
8442018.03.28 14:15close4220.041.821730.000000.000002403.861348636.06
8452018.04.17 18:30buy4230.041.794640.000000.00000
8462018.04.23 16:05close4230.041.789630.000000.00000-2150.491346485.57
8472018.04.25 02:35sell4240.041.794100.000000.00000
8482018.04.25 21:50close4240.041.790710.000000.000001455.241347940.81
8492018.04.26 17:00sell4250.041.797290.000000.00000
8502018.04.27 10:40close4250.041.789790.000000.000003219.511351160.32
8512018.05.01 06:55buy4260.041.765170.000000.00000
8522018.05.07 21:50close4260.041.744840.000000.00000-8726.051342434.27
8532018.05.16 15:55buy4270.041.730670.000000.00000
8542018.05.18 01:25close4270.041.732410.000000.00000746.841343181.11
8552018.05.18 15:20buy4280.041.725890.000000.00000
8562018.05.18 15:35close4280.041.735150.000000.000003974.541347155.65
8572018.05.21 05:50buy4290.041.730680.000000.00000
8582018.05.22 22:45close4290.041.721990.000000.00000-3729.891343425.76
8592018.05.24 11:25sell4300.041.720840.000000.00000
8602018.05.29 03:55close4300.041.726490.000000.00000-2425.281341000.48
8612018.06.18 11:45buy4310.041.742800.000000.00000
8622018.06.18 18:30close4310.041.752000.000000.000003948.861344949.34
8632018.06.21 10:00buy4320.041.749190.000000.00000
8642018.06.21 14:05close4320.041.756380.000000.000003086.091348035.43
8652018.06.25 16:50sell4330.041.767740.000000.00000
8662018.06.26 12:35close4330.041.758240.000000.000004077.931352113.36
8672018.07.17 14:20buy4340.041.736800.000000.00000
8682018.07.23 10:35close4340.041.728100.000000.00000-3734.181348379.18
8692018.07.23 10:35sell4350.041.728100.000000.00000
8702018.07.25 16:00close4350.041.724390.000000.000001592.511349971.69
8712018.08.17 15:35buy4360.041.664980.000000.00000
8722018.08.20 14:05close4360.041.668540.000000.000001528.001351499.69
8732018.09.18 19:55buy4370.041.705510.000000.00000
8742018.09.19 11:35close4370.041.710310.000000.000002060.241353559.93
8752018.09.20 09:10buy4380.041.698540.000000.00000
8762018.09.20 11:50close4380.041.704810.000000.000002691.191356251.12
8772018.09.21 15:05buy4390.041.699900.000000.00000
8782018.09.24 13:20close4390.041.699480.000000.00000-180.271356070.85
8792018.09.24 13:20sell4400.041.699480.000000.00000
8802018.09.27 18:40close4400.041.708560.000000.00000-3897.541352173.31
8812018.10.01 01:10buy4410.041.674930.000000.00000
8822018.10.03 11:50close4410.041.669880.000000.00000-2167.541350005.77
8832018.10.16 04:55buy4420.041.707450.000000.00000
8842018.10.16 10:30close4420.041.712780.000000.000002287.721352293.49
8852018.10.17 14:35buy4430.041.700060.000000.00000
8862018.10.19 15:35close4430.041.705900.000000.000002506.621354800.11
8872018.10.23 14:50sell4440.041.706830.000000.00000
8882018.10.23 23:10close4440.041.698530.000000.000003562.661358362.77
8892018.10.26 10:05sell4450.041.682930.000000.00000
8902018.10.29 11:30close4450.041.678480.000000.000001910.111360272.88
8912018.11.21 20:50buy4460.041.693220.000000.00000
8922018.11.22 12:15close4460.041.699920.000000.000002875.691363148.57
8932018.11.26 15:45sell4470.041.699290.000000.00000
8942018.11.27 08:50close4470.041.693380.000000.000002536.841365685.41
8952018.11.28 11:30sell4480.041.700760.000000.00000
8962018.11.29 10:50close4480.041.697650.000000.000001335.061367020.47
8972018.12.19 18:00buy4490.041.696290.000000.00000
8982018.12.20 06:35close4490.041.704960.000000.000003721.481370741.95
8992018.12.24 05:00sell4500.041.720240.000000.00000
9002018.12.26 18:30close4500.041.720690.000000.00000-193.181370548.77
9012018.12.27 17:25sell4510.041.729170.000000.00000
9022019.01.02 09:40close4510.041.731460.000000.00000-983.101369565.67
9032019.01.18 17:40buy4520.041.709110.000000.00000
9042019.01.22 02:55close4520.041.715630.000000.000002798.771372364.44
9052019.01.23 10:50sell4530.041.730090.000000.00000
9062019.01.25 15:45close4530.041.739590.000000.00000-4078.311368286.13
9072019.02.20 13:10buy4540.041.715990.000000.00000
9082019.02.21 10:20close4540.041.723580.000000.000003258.141371544.27
9092019.02.22 14:35buy4550.041.717190.000000.00000
9102019.02.25 17:25close4550.041.722300.000000.000002193.521373737.79
9112019.02.25 17:25sell4560.041.722300.000000.00000
9122019.02.28 19:05close4560.041.745430.000000.00000-9929.711363808.08
9132019.03.01 14:00buy4570.041.736640.000000.00000
9142019.03.01 15:40close4570.041.748000.000000.000004876.481368684.56
9152019.03.18 12:25buy4580.041.764210.000000.00000
9162019.03.19 14:05close4580.041.770860.000000.000002854.531371539.09
9172019.03.20 15:25buy4590.041.759880.000000.00000
9182019.03.22 13:55close4590.041.759700.000000.00000-77.261371461.83
9192019.03.27 14:35sell4600.041.772120.000000.00000
9202019.03.28 01:10close4600.041.763630.000000.000003644.521375106.35
9212019.04.16 17:35buy4610.041.744040.000000.00000
9222019.04.19 18:05close4610.041.740550.000000.00000-1498.021373608.33
9232019.04.22 03:40buy4620.041.737280.000000.00000
9242019.04.23 10:30close4620.041.736410.000000.00000-373.431373234.90
9252019.04.23 10:30sell4630.041.736410.000000.00000
9262019.04.29 19:10close4630.041.737430.000000.00000-437.881372797.02
9272019.05.16 09:55buy4640.041.725280.000000.00000
9282019.05.21 18:00close4640.041.714680.000000.00000-4550.111368246.91
9292019.05.23 16:10sell4650.041.704650.000000.00000
9302019.05.27 13:10close4650.041.705660.000000.00000-433.581367813.33
9312019.05.28 13:45sell4660.041.708150.000000.00000
9322019.05.30 10:20close4660.041.704350.000000.000001631.301369444.63
9332019.06.17 17:20buy4670.041.686080.000000.00000
9342019.06.19 12:25close4670.041.682900.000000.00000-1365.081368079.55
9352019.06.21 09:05buy4680.041.673200.000000.00000
9362019.06.21 18:00close4680.041.677810.000000.000001978.911370058.46
9372019.06.25 09:40sell4690.041.682780.000000.00000
9382019.06.25 14:05close4690.041.677250.000000.000002374.061372432.52
9392019.06.27 13:45sell4700.041.670240.000000.00000
9402019.06.27 16:40close4700.041.664740.000000.000002361.151374793.67
9412019.07.16 09:55buy4710.041.631330.000000.00000
9422019.07.18 10:20close4710.041.626500.000000.00000-2073.191372720.48
9432019.07.24 11:55sell4720.041.638090.000000.00000
9442019.07.26 09:10close4720.041.636770.000000.00000566.661373287.14
9452019.08.01 12:55buy4730.041.598030.000000.00000
9462019.08.02 15:10close4730.041.606340.000000.000003566.981376854.12
9472019.08.20 10:20buy4740.041.611650.000000.00000
9482019.08.20 17:00close4740.041.617080.000000.000002330.671379184.79
9492019.08.21 13:05buy4750.041.613460.000000.00000
9502019.08.22 15:55close4750.041.621500.000000.000003450.991382635.78
9512019.08.23 18:10sell4760.041.632690.000000.00000
9522019.08.26 11:40close4760.041.626330.000000.000002730.171385365.95
9532019.08.27 16:20sell4770.041.627780.000000.00000
9542019.08.28 11:25close4770.041.626530.000000.00000536.591385902.54
9552019.09.17 10:45buy4780.041.642490.000000.00000
9562019.09.17 15:55close4780.041.648190.000000.000002446.551388349.09
9572019.09.24 17:05sell4790.041.656910.000000.00000
9582019.09.25 10:55close4790.041.650020.000000.000002957.651391306.74
9592019.10.01 03:55buy4800.041.626080.000000.00000
9602019.10.01 11:10close4800.041.631530.000000.000002339.251393645.99
9612019.10.24 10:00sell4810.041.692450.000000.00000
9622019.10.24 11:05close4810.041.685630.000000.000002927.611396573.60
9632019.10.28 11:00sell4820.041.679870.000000.00000
9642019.10.29 12:00close4820.041.675340.000000.000001944.601398518.20
9652019.10.29 16:50sell4830.041.681770.000000.00000
9662019.11.01 19:45close4830.041.700000.000000.00000-7825.631390692.57
9672019.11.22 14:40buy4840.041.708870.000000.00000
9682019.11.25 11:35close4840.041.712090.000000.000001382.101392074.67
9692019.11.25 11:35sell4850.041.712090.000000.00000
9702019.11.26 12:20close4850.041.712080.000000.000004.291392078.96
9712019.11.27 20:05sell4860.041.713380.000000.00000
9722019.11.29 11:40close4860.041.712090.000000.00000553.761392632.72
9732019.12.16 15:25buy4870.041.750790.000000.00000
9742019.12.20 16:00close4870.041.717780.000000.00000-14168.821378463.90
9752019.12.26 08:40sell4880.041.708500.000000.00000
9762019.12.27 03:45close4880.041.702940.000000.000002386.701380850.60
9772019.12.27 14:10sell4890.041.714040.000000.00000
9782020.01.02 15:35close4890.041.712580.000000.00000626.751381477.35
9792020.01.20 07:30buy4900.041.698180.000000.00000
9802020.01.21 07:05close4900.041.699810.000000.00000699.661382177.01
9812020.01.23 02:05sell4910.041.728210.000000.00000
9822020.01.24 17:50close4910.041.716170.000000.000005168.491387345.50
9832020.02.17 13:10buy4920.041.722780.000000.00000
9842020.02.18 12:25close4920.041.726650.000000.000001661.141389006.64
9852020.02.19 05:25buy4930.041.721990.000000.00000
9862020.02.21 10:55close4930.041.712050.000000.00000-4266.521384740.12
9872020.02.24 09:05sell4940.041.718120.000000.00000
9882020.02.27 12:00close4940.041.719350.000000.00000-528.001384212.12
9892020.02.28 02:30sell4950.041.726630.000000.00000
9902020.02.28 17:35close4950.041.722590.000000.000001734.231385946.35
9912020.03.17 13:50buy4960.041.704670.000000.00000
9922020.03.18 02:15close4960.041.723110.000000.000007914.971393861.32
9932020.03.18 14:20buy4970.041.709460.000000.00000
9942020.03.20 17:30close4970.041.695530.000000.00000-5979.311387882.01
9952020.03.24 13:35sell4980.041.689210.000000.00000
9962020.03.25 16:40close4980.041.688250.000000.00000412.111388294.12
9972020.03.26 23:00sell4990.041.716960.000000.00000
9982020.03.31 23:20close4990.041.743490.000000.00000-11388.901376905.22
9992020.05.18 23:45buy5000.041.700360.000000.00000
10002020.05.21 18:30close5000.041.706750.000000.000002743.051379648.27
10012020.05.26 12:10sell5010.041.710330.000000.00000
10022020.05.26 19:55close5010.041.701770.000000.000003674.871383323.14
10032020.06.16 22:45buy5020.041.703330.000000.00000
10042020.06.23 17:15close5020.041.689450.000000.00000-5958.351377364.79
10052020.06.23 20:45sell5030.041.694670.000000.00000
10062020.06.24 17:40close5030.041.690480.000000.000001798.851379163.64
10072020.06.25 10:20sell5040.041.697000.000000.00000
10082020.06.26 12:50close5040.041.691530.000000.000002348.381381512.02
10092020.07.01 10:55buy5050.041.678080.000000.00000
10102020.07.01 13:20close5050.041.684020.000000.000002549.901384061.92
10112020.07.16 03:10buy5060.041.699610.000000.00000
10122020.07.16 18:00close5060.041.704790.000000.000002223.691386285.61
10132020.07.17 15:35buy5070.041.701000.000000.00000
10142020.07.17 21:25close5070.041.706060.000000.000002172.181388457.79
10152020.07.20 06:10buy5080.041.701850.000000.00000
10162020.07.20 10:15close5080.041.706470.000000.000001983.291390441.08
10172020.07.22 10:20buy5090.041.707980.000000.00000
10182020.07.27 05:50close5090.041.719300.000000.000004859.491395300.57
10192020.07.27 05:50sell5100.041.719300.000000.00000
10202020.08.03 13:05close5100.041.751530.000000.00000-13836.851381463.72
10212020.08.17 14:20buy5110.041.731370.000000.00000
10222020.08.18 04:05close5110.041.734880.000000.000001506.761382970.48
10232020.08.19 13:50buy5120.041.737780.000000.00000
10242020.08.20 19:10close5120.041.739020.000000.00000532.301383502.78
10252020.08.26 16:40sell5130.041.735760.000000.00000
10262020.08.27 14:05close5130.041.732110.000000.000001567.011385069.79
10272020.08.28 10:25sell5140.041.738510.000000.00000
10282020.08.31 11:05close5140.041.739820.000000.00000-562.411384507.38
10292020.09.17 14:10buy5150.041.702840.000000.00000
10302020.09.17 17:35close5150.041.710240.000000.000003176.651387684.03
10312020.09.22 10:10buy5160.041.701510.000000.00000
10322020.09.22 13:55close5160.041.709220.000000.000003309.751390993.78
10332020.09.23 16:00sell5170.041.701350.000000.00000
10342020.09.25 13:05close5170.041.700560.000000.00000339.151391332.93
10352020.09.28 03:35sell5180.041.708820.000000.00000
10362020.09.30 10:30close5180.041.717580.000000.00000-3760.731387572.20
10372020.10.22 18:25buy5190.041.717580.000000.00000
10382020.10.26 12:30close5190.041.718660.000000.00000463.641388035.84
10392020.10.26 19:10sell5200.041.721340.000000.00000
10402020.10.27 10:45close5200.041.715460.000000.000002524.471390560.31
10412020.10.27 23:45sell5210.041.720430.000000.00000
10422020.10.28 12:25close5210.041.716100.000000.000001859.001392419.31
10432020.11.16 12:00buy5220.041.727890.000000.00000
10442020.11.17 12:25close5220.041.732060.000000.000001790.161394209.47
10452020.11.19 05:25buy5230.041.731960.000000.00000
10462020.11.19 12:55close5230.041.736690.000000.000002030.571396240.04
10472020.11.23 15:05sell5240.041.747830.000000.00000
10482020.11.24 19:40close5240.041.736210.000000.000004988.931401228.97
10492020.11.27 05:25sell5250.041.740170.000000.00000
10502020.11.27 11:55close5250.041.735750.000000.000001897.671403126.64
10512020.12.21 03:50buy5260.041.713620.000000.00000
10522020.12.21 21:10close5260.041.725310.000000.000005018.381408145.02
10532020.12.24 05:10sell5270.041.741050.000000.00000
10542020.12.28 11:05close5270.041.736800.000000.000001824.761409969.78
10552021.01.27 09:25sell5280.041.748140.000000.00000
10562021.01.29 13:20close5280.041.754750.000000.00000-2838.041407131.74
10572021.02.22 04:20buy5290.041.766290.000000.00000
10582021.02.22 10:55close5290.041.770460.000000.000001790.231408921.97
10592021.02.24 08:05sell5300.041.783140.000000.00000
10602021.02.24 13:45close5300.041.775250.000000.000003387.651412309.62
10612021.02.26 19:40sell5310.041.774480.000000.00000
10622021.03.01 14:55close5310.041.766060.000000.000003615.171415924.79
10632021.03.01 14:55buy5320.041.766060.000000.00000
10642021.03.04 16:55close5320.041.766830.000000.00000330.541416255.33
10652021.03.16 05:45buy5330.041.731770.000000.00000
10662021.03.17 10:40close5330.041.733290.000000.00000652.471416907.80
10672021.03.22 13:45buy5340.041.729710.000000.00000
10682021.03.22 18:55close5340.041.735920.000000.000002665.651419573.45
10692021.03.26 21:00sell5350.041.737780.000000.00000
10702021.03.29 20:10close5350.041.733830.000000.000001695.761421269.21
10712021.04.16 08:55buy5360.041.724200.000000.00000
10722021.04.16 17:25close5360.041.727980.000000.000001622.551422891.76
10732021.04.21 17:05buy5370.041.745740.000000.00000
10742021.04.26 10:05close5370.041.735320.000000.00000-4472.811418418.95
10752021.05.20 17:00buy5380.041.708250.000000.00000
10762021.05.21 08:55close5380.041.712760.000000.000001935.891420354.84
10772021.05.21 22:00buy5390.041.707740.000000.00000
10782021.05.24 18:35close5390.041.710000.000000.00000970.101421324.94
10792021.05.25 10:05sell5400.041.709230.000000.00000
10802021.05.25 14:00close5400.041.705040.000000.000001798.771423123.71
10812021.05.27 08:15sell5410.041.711820.000000.00000
10822021.05.28 17:00close5410.041.710280.000000.00000661.131423784.84
10832021.06.01 10:55buy5420.041.711750.000000.00000
10842021.06.03 11:15close5420.041.708860.000000.00000-1240.521422544.32
10852021.06.18 14:40buy5430.041.716220.000000.00000
10862021.06.18 18:30close5430.041.721260.000000.000002163.411424707.73
10872021.06.28 15:30sell5440.041.714690.000000.00000
10882021.06.30 16:10close5440.041.712830.000000.00000798.511425506.24
10892021.07.01 12:00buy5450.041.710570.000000.00000
10902021.07.05 14:50close5450.041.711970.000000.00000600.931426107.17
10912021.07.20 13:55buy5460.041.738990.000000.00000
10922021.07.22 16:55close5460.041.733280.000000.00000-2451.011423656.16
10932021.07.26 16:15sell5470.041.734250.000000.00000
10942021.07.29 07:00close5470.041.739970.000000.00000-2455.591421200.57
10952021.08.17 15:45buy5480.041.737240.000000.00000
10962021.08.19 08:00close5480.041.742050.000000.000002064.681423265.25
10972021.09.01 11:00buy5490.041.731680.000000.00000
10982021.09.01 16:25close5490.041.736710.000000.000002159.081425424.33
10992021.09.17 09:50buy5500.041.746390.000000.00000
11002021.09.17 17:30close5500.041.750650.000000.000001828.601427252.93
11012021.09.21 03:15buy5510.041.748970.000000.00000
11022021.09.21 17:20close5510.041.751460.000000.000001068.831428321.76
11032021.09.22 09:20buy5520.041.745870.000000.00000
11042021.09.24 10:40close5520.041.740970.000000.00000-2103.321426218.44
11052021.09.27 15:50sell5530.041.736530.000000.00000
11062021.09.28 04:50close5530.041.729000.000000.000003232.601429451.04
11072021.10.20 14:50buy5540.041.697790.000000.00000
11082021.10.21 18:35close5540.041.705200.000000.000003180.671432631.71
11092021.10.22 14:00buy5550.041.699640.000000.00000
11102021.10.26 09:40close5550.041.704980.000000.000002292.121434923.83
11112021.10.29 03:55sell5560.041.704710.000000.00000
11122021.10.29 18:30close5560.041.697130.000000.000003253.981438177.81
11132021.11.01 10:10buy5570.041.691870.000000.00000
11142021.11.03 14:50close5570.041.693390.000000.00000652.441438830.25
11152021.11.22 10:30buy5580.041.696770.000000.00000
11162021.11.22 18:45close5580.041.701870.000000.000002189.101441019.35
11172021.11.23 09:30sell5590.041.703050.000000.00000
11182021.11.23 14:30close5590.041.698700.000000.000001867.391442886.74
11192021.11.26 09:10sell5600.041.693680.000000.00000
11202021.11.30 18:00close5600.041.696990.000000.00000-1420.961441465.78
11212021.12.01 03:30buy5610.041.696280.000000.00000
11222021.12.01 19:30close5610.041.702400.000000.000002626.981444092.76
11232021.12.16 08:55buy5620.041.699960.000000.00000
11242021.12.16 14:10close5620.041.705130.000000.000002219.171446311.93
11252021.12.27 14:50sell5630.041.721780.000000.00000
11262021.12.27 17:50close5630.041.715550.000000.000002674.461448986.39
11272021.12.29 16:45sell5640.041.726410.000000.00000
11282021.12.30 21:35close5640.041.720810.000000.000002404.021451390.41
11292022.01.17 10:30buy5650.041.712760.000000.00000
11302022.01.19 17:10close5650.041.704920.000000.00000-3365.211448025.20
11312022.01.20 14:05buy5660.041.699390.000000.00000
11322022.01.21 21:10close5660.041.703550.000000.000001785.601449810.80
11332022.01.27 03:50sell5670.041.707880.000000.00000
11342022.01.27 11:55close5670.041.701290.000000.000002828.821452639.62
11352022.01.28 02:00sell5680.041.706340.000000.00000
11362022.01.31 18:00close5680.041.706310.000000.0000012.871452652.49
11372022.02.16 10:15buy5690.041.720920.000000.00000
11382022.02.17 05:25close5690.041.725780.000000.000002086.011454738.50
11392022.02.22 09:40buy5700.041.731790.000000.00000
11402022.02.22 20:20close5700.041.733630.000000.00000789.751455528.25
11412022.03.01 18:00buy5710.041.692580.000000.00000
11422022.03.08 12:10close5710.041.684330.000000.00000-3541.101451987.15
11432022.03.16 07:55buy5720.041.665130.000000.00000
11442022.03.16 18:35close5720.041.668950.000000.000001639.621453626.77
11452022.03.17 22:30buy5730.041.660840.000000.00000
11462022.03.18 18:45close5730.041.663910.000000.000001317.721454944.49
11472022.03.21 07:35buy5740.041.658290.000000.00000
11482022.03.22 11:45close5740.041.661300.000000.000001291.961456236.45
11492022.04.18 10:35buy5750.041.644020.000000.00000
11502022.04.19 15:15close5750.041.643010.000000.00000-433.501455802.95
11512022.04.20 15:35buy5760.041.634320.000000.00000
11522022.04.21 19:50close5760.041.635500.000000.00000506.481456309.43
11532022.05.18 20:05buy5770.041.588340.000000.00000
11542022.05.19 16:25close5770.041.596410.000000.000003463.641459773.07
11552022.05.23 04:55sell5780.041.604580.000000.00000
11562022.05.24 11:35close5780.041.600780.000000.000001631.131461404.20
11572022.05.27 04:55sell5790.041.614430.000000.00000
11582022.05.27 11:00close5790.041.608620.000000.000002493.911463898.11
11592022.06.01 14:35buy5800.041.590490.000000.00000
11602022.06.02 13:10close5800.041.588160.000000.00000-1000.051462898.06
11612022.06.21 09:00buy5810.041.587070.000000.00000
11622022.06.22 13:00close5810.041.590380.000000.000001420.661464318.72
11632022.06.23 21:55sell5820.041.593140.000000.00000
11642022.06.24 17:45close5820.041.588320.000000.000002068.931466387.65
11652022.07.18 09:30buy5830.041.544170.000000.00000
11662022.07.18 10:50close5830.041.549830.000000.000002429.311468816.96
11672022.07.21 03:45buy5840.041.541460.000000.00000
11682022.07.22 17:00close5840.041.545720.000000.000001828.461470645.42
11692022.07.25 14:15sell5850.041.553350.000000.00000
11702022.07.26 09:00close5850.041.546130.000000.000003099.281473744.70
11712022.07.27 21:45sell5860.041.557690.000000.00000
11722022.07.29 15:45close5860.041.555590.000000.00000901.451474646.15
11732022.08.16 12:50buy5870.041.551480.000000.00000
11742022.08.17 11:35close5870.041.559080.000000.000003262.071477908.22
11752022.08.18 09:50buy5880.041.553180.000000.00000
11762022.08.23 16:50close5880.041.537890.000000.00000-6562.771471345.45
11772022.08.26 16:30sell5890.041.533250.000000.00000
11782022.08.29 02:25close5890.041.527090.000000.000002644.291473989.74
11792022.09.01 17:50buy5900.041.517450.000000.00000
11802022.09.06 01:10close5900.041.515870.000000.00000-678.181473311.56
11812022.09.26 15:50sell5910.041.485800.000000.00000
11822022.09.27 20:05close5910.041.467530.000000.000007843.091481154.65
11832022.09.29 12:15sell5920.041.486320.000000.00000
11842022.10.06 09:15close5920.041.539580.000000.00000-22863.671458290.98
11852022.10.19 19:35buy5930.041.544950.000000.00000
11862022.10.24 07:45close5930.041.551560.000000.000002837.271461128.25
11872022.10.24 07:45sell5940.041.551560.000000.00000
11882022.10.31 16:25close5940.041.571870.000000.00000-8719.081452409.17
11892022.11.17 15:50buy5950.041.576280.000000.00000
11902022.11.18 05:45close5950.041.585490.000000.000003953.411456362.58
11912022.11.24 14:20sell5960.041.618730.000000.00000
11922022.11.28 18:15close5960.041.615530.000000.000001373.741457736.32
11932022.11.29 14:55sell5970.041.620400.000000.00000
11942022.11.30 17:05close5970.041.617310.000000.000001326.541459062.86
11952022.12.19 14:30buy5980.041.662100.000000.00000
11962022.12.28 16:10close5980.041.633960.000000.00000-12079.601446983.26
11972022.12.28 16:10sell5990.041.633960.000000.00000
11982022.12.29 17:05close5990.041.630530.000000.000001472.541448455.80
11992023.01.16 14:15buy6000.041.631690.000000.00000
12002023.01.17 09:40close6000.041.637850.000000.000002644.221451100.02
12012023.01.20 18:00buy6010.041.660590.000000.00000
12022023.01.25 17:05close6010.041.659710.000000.00000-377.751450722.27
12032023.02.01 02:35buy6020.041.637170.000000.00000
12042023.02.01 21:50close6020.041.647100.000000.000004262.511454984.78
12052023.02.16 15:50buy6030.041.610610.000000.00000
12062023.02.17 15:10close6030.041.616370.000000.000002472.471457457.25
12072023.02.24 10:45sell6040.041.631780.000000.00000
12082023.02.24 18:45close6040.041.625670.000000.000002623.021460080.27
12092023.02.27 19:20sell6050.041.634820.000000.00000
12102023.03.01 12:35close6050.041.636900.000000.00000-892.941459187.33
12112023.04.17 11:50buy6060.041.655130.000000.00000
12122023.04.18 10:20close6060.041.661010.000000.000002524.051461711.38
12132023.04.24 20:45sell6070.041.689530.000000.00000
12142023.05.01 10:55close6070.041.698920.000000.00000-4031.241457680.14
12152023.05.01 10:55buy6080.041.698920.000000.00000
12162023.05.02 17:40close6080.041.700210.000000.00000553.761458233.90
12172023.05.16 09:05buy6090.041.685700.000000.00000
12182023.05.19 15:05close6090.041.677890.000000.00000-3352.611454881.29
12192023.05.24 09:05sell6100.041.681150.000000.00000
12202023.05.29 10:35close6100.041.677740.000000.000001463.991456345.28
12212023.06.19 17:05buy6110.041.687310.000000.00000
12222023.06.21 09:35close6110.041.691020.000000.000001592.631457937.91
12232023.06.22 05:10buy6120.041.679250.000000.00000
12242023.06.27 14:35close6120.041.675360.000000.00000-1669.851456268.06
12252023.06.27 14:35sell6130.041.675360.000000.00000
12262023.06.28 14:50close6130.041.676400.000000.00000-446.491455821.57
12272023.07.17 16:40buy6140.041.724910.000000.00000
12282023.07.18 13:45close6140.041.731140.000000.000002674.291458495.86
12292023.07.18 17:55buy6150.041.723610.000000.00000
12302023.07.21 23:35close6150.041.700060.000000.00000-10109.071448386.79
12312023.07.24 08:15sell6160.041.701130.000000.00000
12322023.07.24 11:05close6160.041.696370.000000.000002043.511450430.30
12332023.07.25 16:10sell6170.041.693960.000000.00000
12342023.07.27 15:35close6170.041.700920.000000.00000-2987.981447442.32
12352023.08.21 11:05buy6180.041.722550.000000.00000
12362023.08.21 18:50close6180.041.727230.000000.000002008.941449451.26
12372023.08.22 14:40buy6190.041.725790.000000.00000
12382023.08.23 10:00close6190.041.727780.000000.00000854.221450305.48
12392023.08.25 17:05sell6200.041.717600.000000.00000
12402023.08.28 10:55close6200.041.710560.000000.000003022.331453327.81
12412023.08.29 17:05sell6210.041.718150.000000.00000
12422023.08.31 21:15close6210.041.712500.000000.000002425.501455753.31
12432023.09.01 03:35buy6220.041.710910.000000.00000
12442023.09.01 15:35close6220.041.718440.000000.000003232.231458985.54
12452023.09.19 03:45buy6230.041.669460.000000.00000
12462023.09.28 11:05close6230.041.641920.000000.00000-11820.831447164.71
12472023.10.17 09:35buy6240.041.659340.000000.00000
12482023.10.18 09:10close6240.041.663350.000000.000001721.281448885.99
12492023.10.19 12:25buy6250.041.661340.000000.00000
12502023.10.19 15:45close6250.041.665700.000000.000001871.471450757.46
12512023.10.20 08:55buy6260.041.662740.000000.00000
12522023.10.20 22:55close6260.041.666810.000000.000001747.001452504.46
12532023.10.23 17:25sell6270.041.672250.000000.00000
12542023.10.24 21:15close6270.041.670110.000000.00000918.731453423.19
12552023.11.16 04:55buy6280.041.697380.000000.00000
12562023.11.16 15:35close6280.041.702870.000000.000002356.591455779.78
12572023.11.17 16:40buy6290.041.702240.000000.00000
12582023.11.20 04:00close6290.041.710260.000000.000003442.611459222.39
12592023.11.23 11:35sell6300.041.715670.000000.00000
12602023.11.24 16:55close6300.041.714280.000000.00000596.731459819.12
12612023.11.27 05:00sell6310.041.719390.000000.00000
12622023.11.28 08:05close6310.041.717390.000000.00000858.601460677.72
12632023.11.29 16:25sell6320.041.724650.000000.00000
12642023.11.30 12:00close6320.041.721130.000000.000001511.151462188.87
12652023.12.01 10:05buy6330.041.710340.000000.00000
12662023.12.01 20:15close6330.041.717030.000000.000002871.721465060.59
12672023.12.21 10:35buy6340.041.685250.000000.00000
12682023.12.22 13:10close6340.041.689080.000000.000001644.041466704.63
12692023.12.22 19:25buy6350.041.683600.000000.00000
12702023.12.27 14:15close6350.041.682660.000000.00000-403.501466301.13
12712023.12.27 17:35sell6360.041.686240.000000.00000
12722023.12.28 15:30close6360.041.685000.000000.00000532.341466833.47
12732024.01.16 03:10buy6370.041.706400.000000.00000
12742024.01.17 09:10close6370.041.707550.000000.00000493.651467327.12
12752024.01.19 15:25buy6380.041.706510.000000.00000
12762024.01.22 15:55close6380.041.710480.000000.000001704.161469031.28
12772024.01.23 04:00sell6390.041.714660.000000.00000
12782024.01.23 16:35close6390.041.709220.000000.000002335.451471366.73
12792024.01.24 11:35sell6400.041.714610.000000.00000
12802024.01.25 18:35close6400.041.713750.000000.00000369.211471735.94
12812024.02.01 11:10buy6410.041.700650.000000.00000
12822024.02.01 14:50close6410.041.704730.000000.000001751.421473487.36
12832024.02.19 16:35buy6420.041.697720.000000.00000
12842024.02.20 09:30close6420.041.700740.000000.000001296.341474783.70
12852024.02.22 09:05buy6430.041.703590.000000.00000
12862024.02.22 10:20close6430.041.706990.000000.000001459.461476243.16
12872024.02.26 13:20sell6440.041.715820.000000.00000
12882024.02.29 15:55close6440.041.716100.000000.00000-120.211476122.95
12892024.03.18 10:35buy6450.041.722940.000000.00000
12902024.03.19 15:35close6450.041.727200.000000.000001828.741477951.69
12912024.03.21 08:00buy6460.041.722380.000000.00000
12922024.03.25 14:00close6460.041.715920.000000.00000-2773.051475178.64
12932024.03.26 09:00sell6470.041.717560.000000.00000
12942024.03.26 15:30close6470.041.715210.000000.000001008.891476187.53
12952024.04.01 09:45buy6480.041.708100.000000.00000
12962024.04.01 15:50close6480.041.710780.000000.000001150.441477337.97
12972024.04.16 09:10buy6490.041.713830.000000.00000
12982024.04.16 11:45close6490.041.717180.000000.000001438.061478776.03
12992024.04.18 14:55buy6500.041.714500.000000.00000
13002024.04.23 11:40close6500.041.696600.000000.00000-7683.961471092.07
13012024.04.23 14:25sell6510.041.697510.000000.00000
13022024.04.26 18:15close6510.041.704750.000000.00000-3108.251467983.82
13032024.04.29 07:20sell6520.041.709770.000000.00000
13042024.05.02 11:10close6520.041.717410.000000.00000-3279.971464703.85
13052024.05.29 08:35sell6530.041.742680.000000.00000
13062024.05.30 15:30close6530.041.741310.000000.00000588.141465291.99
13072024.06.18 15:20buy6540.041.741810.000000.00000
13082024.06.19 09:35close6540.041.745380.000000.000001532.371466824.36
13092024.06.20 09:10buy6550.041.742790.000000.00000
13102024.06.24 16:20close6550.041.734200.000000.00000-3687.241463137.12
13112024.06.24 16:20sell6560.041.734200.000000.00000
13122024.06.25 15:35close6560.041.729950.000000.000001824.521464961.64
13132024.06.28 04:05sell6570.041.732970.000000.00000
13142024.06.28 16:35close6570.041.729330.000000.000001562.661466524.30
13152024.07.18 11:55buy6580.041.776060.000000.00000
13162024.07.19 16:35close6580.041.776420.000000.00000154.521466678.82
13172024.07.24 13:00sell6590.041.780110.000000.00000
13182024.07.25 16:35close6590.041.779010.000000.00000472.211467151.03
13192024.07.29 18:05sell6600.041.780070.000000.00000
13202024.07.30 09:05close6600.041.778500.000000.00000673.971467825.00
13212024.08.01 09:15buy6610.041.772940.000000.00000
13222024.08.02 15:50close6610.041.771820.000000.00000-480.751467344.25
13232024.08.23 08:50sell6620.041.782440.000000.00000
13242024.08.26 16:45close6620.041.778850.000000.000001541.181468885.43
13252024.08.27 12:15sell6630.041.781910.000000.00000
13262024.08.28 16:35close6630.041.776940.000000.000002133.621471019.05
13272024.09.18 08:10buy6640.041.788440.000000.00000
13282024.09.18 10:25close6640.041.792420.000000.000001708.441472727.49