Strategy Tester Report
1_Apple_M1_19currency_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアGBPAUD (Great Britain Pound vs Australian Dollar)
期間1分足(M1) 2007.01.02 09:55 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.15; MaxSpread=20; Magic=4601;
テストバー数6608174モデルティック数437038850モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド30
純益748143.62総利益1177671.72総損失-429528.10
プロフィットファクタ2.74期待利得1743.92
絶対ドローダウン2443.44最大ドローダウン87278.92 (7.57%)相対ドローダウン7.57% (87278.92)
総取引数429売りポジション(勝率%)170 (83.53%)買いポジション(勝率%)259 (79.15%)
勝率(%)347 (80.89%)負率 (%)82 (19.11%)
最大勝トレード36388.98敗トレード-38184.16
平均勝トレード3393.87敗トレード-5238.15
最大連勝(金額)24 (75251.11)連敗(金額)4 (-19213.13)
最大連勝(トレード数)75251.11 (24)連敗(トレード数)-51012.09 (2)
平均連勝6連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.03.16 21:06buy10.152.439150.000000.00000
22007.03.16 21:31close10.152.442120.000000.000004425.021004425.02
32007.04.20 21:32buy20.152.391250.000000.00000
42007.04.23 00:45close20.152.393540.000000.000003431.291007856.31
52007.06.01 23:06buy30.152.379480.000000.00000
62007.06.04 01:05close30.152.380760.000000.000001926.271009782.58
72007.06.08 21:05buy40.152.329630.000000.00000
82007.06.08 21:59close40.152.331930.000000.000003426.571013209.15
92007.06.15 21:12buy50.152.348790.000000.00000
102007.06.18 00:08close50.152.350240.000000.000002179.561015388.72
112007.06.22 22:17sell60.152.361300.000000.00000
122007.06.22 23:29close60.152.359560.000000.000002592.531017981.25
132007.07.13 22:11buy70.152.336790.000000.00000
142007.07.16 01:05close70.152.337500.000000.000001077.091019058.34
152007.08.17 22:39buy80.152.483050.000000.00000
162007.08.17 23:49close80.152.487500.000000.000006629.671025688.01
172007.10.12 21:32buy90.152.249170.000000.00000
182007.10.12 21:59close90.152.251700.000000.000003769.241029457.25
192007.10.26 23:10buy100.152.234530.000000.00000
202007.10.29 03:08close100.152.229960.000000.00000-6789.141022668.11
212007.11.02 23:24buy110.152.259500.000000.00000
222007.11.05 00:20close110.152.270320.000000.0000016139.111038807.22
232007.11.09 22:42sell120.152.287790.000000.00000
242007.11.12 01:48close120.152.296210.000000.00000-12617.681026189.54
252007.11.16 21:37sell130.152.302960.000000.00000
262007.11.16 22:50close130.152.300430.000000.000003769.541029959.08
272007.11.23 23:06buy140.152.348170.000000.00000
282007.11.26 03:01close140.152.337770.000000.00000-15474.771014484.31
292007.11.30 22:59buy150.152.327940.000000.00000
302007.12.03 01:31close150.152.326500.000000.00000-2126.071012358.24
312007.12.14 21:44buy160.152.335310.000000.00000
322007.12.14 22:19close160.152.339940.000000.000006897.911019256.15
332007.12.21 23:52buy170.152.284300.000000.00000
342007.12.24 01:13close170.152.285120.000000.000001240.991020497.15
352008.01.18 22:46buy180.152.222820.000000.00000
362008.01.18 23:41close180.152.224040.000000.000001817.671022314.82
372008.02.08 23:51sell190.152.175100.000000.00000
382008.02.11 00:01close190.152.170490.000000.000006796.731029111.55
392008.02.15 22:09buy200.152.158550.000000.00000
402008.02.18 01:30close200.152.156720.000000.00000-2707.221026404.33
412008.02.22 22:34buy210.152.133190.000000.00000
422008.02.25 01:05close210.152.131640.000000.00000-2290.051024114.28
432008.02.29 21:40sell220.152.131810.000000.00000
442008.03.03 01:05close220.152.130380.000000.000002058.361026172.64
452008.03.07 21:40sell230.152.173230.000000.00000
462008.03.07 22:23close230.152.168310.000000.000007331.071033503.71
472008.03.14 21:24buy240.152.156030.000000.00000
482008.03.14 22:48close240.152.156950.000000.000001370.771034874.48
492008.04.18 21:20buy250.152.137470.000000.00000
502008.04.18 23:38close250.152.138200.000000.000001087.771035962.25
512008.05.02 22:09buy260.152.107080.000000.00000
522008.05.05 01:05close260.152.111040.000000.000005920.101041882.35
532008.05.16 22:52buy270.152.045670.000000.00000
542008.05.16 23:31close270.152.049310.000000.000005423.361047305.71
552008.05.30 21:57buy280.152.070240.000000.00000
562008.05.30 22:10close280.152.071300.000000.000001579.391048885.10
572008.06.13 23:24buy290.152.072980.000000.00000
582008.06.16 01:28close290.152.073580.000000.00000913.321049798.43
592008.07.04 23:24buy300.152.054930.000000.00000
602008.07.07 00:00close300.152.058250.000000.000004966.091054764.52
612008.08.01 23:38sell310.152.126180.000000.00000
622008.08.04 01:05close310.152.123180.000000.000004398.331059162.85
632008.08.08 22:09sell320.152.161500.000000.00000
642008.08.08 22:34close320.152.158530.000000.000004426.091063588.94
652008.08.22 21:19sell330.152.137670.000000.00000
662008.08.22 22:12close330.152.135030.000000.000003934.301067523.24
672008.09.12 21:36buy340.152.182150.000000.00000
682008.09.15 00:00close340.152.199700.000000.0000026170.561093693.80
692008.09.19 22:59buy350.152.196210.000000.00000
702008.09.22 01:17close350.152.195140.000000.00000-1575.081092118.72
712008.10.03 21:32sell360.152.293630.000000.00000
722008.10.03 22:02close360.152.286690.000000.0000010342.441102461.16
732008.10.03 22:47sell370.152.292380.000000.00000
742008.10.06 00:49close370.152.283690.000000.0000012877.981115339.14
752008.10.17 22:39sell380.152.510980.000000.00000
762008.10.20 01:05close380.152.494340.000000.0000024724.591140063.73
772008.11.07 21:41buy390.152.319320.000000.00000
782008.11.10 03:00close390.152.293680.000000.00000-38184.161101879.58
792008.11.14 23:08sell400.152.279970.000000.00000
802008.11.17 02:58close400.152.288530.000000.00000-12827.931089051.65
812008.11.21 21:40sell410.152.392050.000000.00000
822008.11.21 22:20close410.152.367630.000000.0000036388.981125440.63
832008.12.05 21:38buy420.152.285940.000000.00000
842008.12.08 03:27close420.152.262120.000000.00000-35470.941089969.69
852008.12.12 23:00buy430.152.258870.000000.00000
862008.12.15 02:52close430.152.254160.000000.00000-6998.281082971.41
872009.01.09 22:57sell440.152.156770.000000.00000
882009.01.09 23:50close440.152.150020.000000.0000010057.971093029.38
892009.01.30 22:35sell450.152.276630.000000.00000
902009.02.02 01:05close450.152.268070.000000.0000012682.331105711.71
912009.02.13 22:59sell460.152.185580.000000.00000
922009.02.16 01:05close460.152.181490.000000.000006021.911111733.62
932009.02.20 23:27sell470.152.238320.000000.00000
942009.02.20 23:31close470.152.232750.000000.000008299.611120033.23
952009.02.27 23:44sell480.152.239180.000000.00000
962009.03.02 03:00close480.152.254410.000000.00000-22765.961097267.27
972009.03.06 22:47buy490.152.197080.000000.00000
982009.03.09 01:05close490.152.201800.000000.000007051.661104318.93
992009.03.27 23:38buy500.152.060900.000000.00000
1002009.03.30 00:08close500.152.068400.000000.0000011193.601115512.54
1012009.04.03 21:19buy510.152.076730.000000.00000
1022009.04.03 23:43close510.152.074730.000000.00000-2979.811112532.73
1032009.05.01 23:38buy520.152.036870.000000.00000
1042009.05.01 23:54close520.152.039470.000000.000003874.141116406.87
1052009.05.22 23:38sell530.152.030770.000000.00000
1062009.05.25 02:12close530.152.032890.000000.00000-3231.751113175.12
1072009.06.05 21:05sell540.152.005880.000000.00000
1082009.06.08 01:05close540.152.007490.000000.00000-2471.701110703.42
1092009.06.12 21:10buy550.152.024460.000000.00000
1102009.06.12 23:55close550.152.022560.000000.00000-2831.191107872.23
1112009.07.10 23:23sell560.152.083730.000000.00000
1122009.07.10 23:41close560.152.080120.000000.000005379.911113252.14
1132009.07.31 21:11buy570.151.999190.000000.00000
1142009.07.31 23:24close570.152.000580.000000.000002071.261115323.40
1152009.08.14 21:30sell580.151.990650.000000.00000
1162009.08.14 23:03close580.151.988650.000000.000002980.561118303.96
1172009.09.04 23:24buy590.151.923710.000000.00000
1182009.09.04 23:48close590.151.925750.000000.000003040.021121343.98
1192009.09.25 21:56buy600.151.837500.000000.00000
1202009.09.28 00:49close600.151.843450.000000.000008885.941130229.92
1212009.10.09 21:12buy610.151.753100.000000.00000
1222009.10.12 00:39close610.151.754220.000000.000001688.341131918.26
1232009.10.23 21:06sell620.151.769330.000000.00000
1242009.10.23 22:55close620.151.767560.000000.000002637.931134556.19
1252009.10.23 23:31buy630.151.766440.000000.00000
1262009.10.23 23:52close630.151.768380.000000.000002891.021137447.21
1272009.11.20 22:24buy640.151.801240.000000.00000
1282009.11.20 23:27close640.151.803020.000000.000002652.461140099.67
1292009.11.27 22:50buy650.151.815590.000000.00000
1302009.11.27 23:47close650.151.816990.000000.000002086.241142185.91
1312009.12.04 22:13buy660.151.799990.000000.00000
1322009.12.04 23:55close660.151.800290.000000.00000447.041142632.95
1332009.12.11 23:27sell670.151.782520.000000.00000
1342009.12.11 23:53close670.151.781180.000000.000001996.981144629.93
1352010.01.29 23:02sell680.151.808140.000000.00000
1362010.02.01 01:05close680.151.804320.000000.000005620.271150250.20
1372010.02.05 22:14buy690.151.802830.000000.00000
1382010.02.08 01:16close690.151.800000.000000.00000-4197.631146052.57
1392010.02.12 21:11buy700.151.767950.000000.00000
1402010.02.12 22:33close700.151.767590.000000.00000-536.421145516.15
1412010.03.12 23:50sell710.151.660350.000000.00000
1422010.03.15 00:00close710.151.652330.000000.0000011879.151157395.31
1432010.04.09 23:34buy720.151.645200.000000.00000
1442010.04.12 00:29close720.151.649250.000000.000006054.461163449.77
1452010.04.16 23:10buy730.151.661450.000000.00000
1462010.04.16 23:22close730.151.662950.000000.000002235.241165685.01
1472010.04.16 23:54buy740.151.661200.000000.00000
1482010.04.19 01:10close740.151.661100.000000.00000-129.701165555.31
1492010.04.23 22:31buy750.151.659600.000000.00000
1502010.04.26 01:05close750.151.660770.000000.000001762.791167318.10
1512010.05.14 23:52buy760.151.636950.000000.00000
1522010.05.17 01:05close760.151.641100.000000.000006203.041173521.14
1532010.05.21 21:47sell770.151.750850.000000.00000
1542010.05.21 22:53close770.151.746100.000000.000007078.261180599.40
1552010.06.11 22:43buy780.151.709150.000000.00000
1562010.06.11 23:15close780.151.711300.000000.000003203.421183802.82
1572010.06.18 23:27buy790.151.699750.000000.00000
1582010.06.21 02:51close790.151.688400.000000.00000-16892.311166910.51
1592010.07.09 22:48buy800.151.718250.000000.00000
1602010.07.09 23:42close800.151.719400.000000.000001713.441168623.95
1612010.07.30 22:14buy810.151.734250.000000.00000
1622010.07.30 23:37close810.151.735800.000000.000002309.381170933.33
1632010.08.06 23:52buy820.151.734150.000000.00000
1642010.08.09 01:05close820.151.738650.000000.000006723.951177657.29
1652010.09.17 21:46buy830.151.664750.000000.00000
1662010.09.17 22:10close830.151.666750.000000.000002979.481180636.77
1672010.09.17 22:52sell840.151.668050.000000.00000
1682010.09.17 23:40close840.151.666550.000000.000002234.831182871.60
1692010.10.01 23:29sell850.151.629150.000000.00000
1702010.10.01 23:33close850.151.628100.000000.000001564.461184436.06
1712010.10.08 23:53sell860.151.620150.000000.00000
1722010.10.11 00:00close860.151.611440.000000.0000012904.661197340.72
1732010.10.22 23:53buy870.151.595050.000000.00000
1742010.10.25 01:59close870.151.593230.000000.00000-2691.881194648.84
1752010.10.29 23:32buy880.151.632600.000000.00000
1762010.11.01 03:00close880.151.627220.000000.00000-7995.011186653.83
1772010.11.26 22:17buy890.151.618310.000000.00000
1782010.11.29 01:59close890.151.613510.000000.00000-7130.511179523.32
1792010.12.03 21:45buy900.151.590310.000000.00000
1802010.12.06 01:28close900.151.589360.000000.00000-1395.741178127.58
1812010.12.10 22:47sell910.151.605390.000000.00000
1822010.12.10 23:37close910.151.603930.000000.000002175.001180302.58
1832010.12.17 22:15buy920.151.568090.000000.00000
1842010.12.17 22:41close920.151.569630.000000.000002293.951182596.53
1852010.12.17 23:49sell930.151.571980.000000.00000
1862010.12.20 00:00close930.151.567230.000000.000007003.781189600.31
1872011.01.21 23:54buy940.151.614420.000000.00000
1882011.01.24 00:00close940.151.618170.000000.000005605.501195205.82
1892011.02.11 23:00buy950.151.596710.000000.00000
1902011.02.14 01:05close950.151.599030.000000.000003475.021198680.84
1912011.02.18 22:59buy960.151.599900.000000.00000
1922011.02.18 23:38close960.151.601190.000000.000001921.491200602.33
1932011.02.18 23:51sell970.151.603400.000000.00000
1942011.02.18 23:55close970.151.601020.000000.000003545.471204147.80
1952011.02.25 21:04buy980.151.582050.000000.00000
1962011.02.25 22:26close980.151.583340.000000.000001921.591206069.39
1972011.03.11 21:28buy990.151.584060.000000.00000
1982011.03.11 23:17close990.151.584650.000000.00000878.901206948.29
1992011.03.18 22:58buy1000.151.627230.000000.00000
2002011.03.18 23:14close1000.151.628560.000000.000001981.201208929.49
2012011.04.22 21:08buy1010.151.536920.000000.00000
2022011.04.22 22:30close1010.151.537130.000000.00000312.811209242.30
2032011.05.06 21:33sell1020.151.533100.000000.00000
2042011.05.06 23:06close1020.151.530910.000000.000003262.461212504.76
2052011.05.06 23:53buy1030.151.527730.000000.00000
2062011.05.09 03:10close1030.151.523550.000000.00000-6207.051206297.71
2072011.05.27 22:04sell1040.151.543910.000000.00000
2082011.05.27 23:20close1040.151.540160.000000.000005586.021211883.73
2092011.06.10 23:17sell1050.151.539780.000000.00000
2102011.06.13 01:50close1050.151.538770.000000.000001432.181213315.91
2112011.06.17 22:15sell1060.151.525630.000000.00000
2122011.06.17 22:50close1060.151.524130.000000.000002234.571215550.48
2132011.07.01 21:58buy1070.151.489830.000000.00000
2142011.07.01 22:52close1070.151.491400.000000.000002338.471217888.95
2152011.07.08 23:00buy1080.151.490860.000000.00000
2162011.07.08 23:55close1080.151.491670.000000.000001206.391219095.34
2172011.07.15 21:31sell1090.151.517720.000000.00000
2182011.07.15 22:27close1090.151.515930.000000.000002666.201221761.54
2192011.07.15 23:19buy1100.151.513130.000000.00000
2202011.07.18 01:05close1100.151.514900.000000.000002655.411224416.95
2212011.07.22 23:37buy1110.151.499910.000000.00000
2222011.07.22 23:55close1110.151.502420.000000.000003738.161228155.11
2232011.07.29 23:13buy1120.151.492680.000000.00000
2242011.07.29 23:31close1120.151.494120.000000.000002144.601230299.71
2252011.07.29 23:36buy1130.151.492460.000000.00000
2262011.08.01 01:32close1130.151.491470.000000.00000-1455.101228844.61
2272011.08.05 23:04sell1140.151.567190.000000.00000
2282011.08.08 02:33close1140.151.575300.000000.00000-12151.531216693.09
2292011.08.19 23:42buy1150.151.581060.000000.00000
2302011.08.22 00:07close1150.151.587030.000000.000008910.461225603.55
2312011.08.26 21:38sell1160.151.549730.000000.00000
2322011.08.26 22:43close1160.151.546710.000000.000004498.111230101.66
2332011.09.02 21:11sell1170.151.523610.000000.00000
2342011.09.02 22:40close1170.151.521350.000000.000003365.931233467.59
2352011.09.09 23:43buy1180.151.514610.000000.00000
2362011.09.12 01:05close1180.151.519500.000000.000007301.571240769.16
2372011.09.23 21:46sell1190.151.581400.000000.00000
2382011.09.23 23:44close1190.151.580910.000000.00000729.791241498.95
2392011.10.21 23:50buy1200.151.538460.000000.00000
2402011.10.24 00:41close1200.151.544000.000000.000008268.651249767.60
2412011.11.04 21:18buy1210.151.542030.000000.00000
2422011.11.04 23:37close1210.151.543510.000000.000002203.771251971.37
2432011.11.11 22:10sell1220.151.564520.000000.00000
2442011.11.11 23:27close1220.151.562590.000000.000002874.131254845.50
2452011.11.18 23:11sell1230.151.578870.000000.00000
2462011.11.21 01:53close1230.151.578440.000000.00000567.931255413.43
2472011.12.02 23:31sell1240.151.528410.000000.00000
2482011.12.05 00:01close1240.151.522710.000000.000008415.851263829.28
2492011.12.09 21:02buy1250.151.532610.000000.00000
2502011.12.09 22:58close1250.151.533010.000000.00000595.611264424.89
2512011.12.09 23:34sell1260.151.534220.000000.00000
2522011.12.09 23:50close1260.151.532690.000000.000002278.381266703.27
2532011.12.23 23:08buy1270.151.534620.000000.00000
2542011.12.23 23:15close1270.151.536170.000000.000002307.921269011.19
2552012.01.13 22:09buy1280.151.485320.000000.00000
2562012.01.13 22:44close1280.151.486410.000000.000001622.961270634.15
2572012.01.20 23:36sell1290.151.485540.000000.00000
2582012.01.23 00:08close1290.151.482560.000000.000004365.131274999.28
2592012.01.27 23:25buy1300.151.474660.000000.00000
2602012.01.27 23:25close1300.151.476200.000000.000002293.031277292.31
2612012.01.27 23:28buy1310.151.474890.000000.00000
2622012.01.27 23:28close1310.151.476270.000000.000002054.781279347.09
2632012.01.27 23:30buy1320.151.474840.000000.00000
2642012.01.27 23:30close1320.151.476240.000000.000002084.561281431.65
2652012.01.27 23:36buy1330.151.475050.000000.00000
2662012.01.27 23:36close1330.151.476370.000000.000001965.451283397.10
2672012.01.27 23:50buy1340.151.474690.000000.00000
2682012.01.27 23:50close1340.151.476280.000000.000002367.471285764.57
2692012.02.10 22:05sell1350.151.476890.000000.00000
2702012.02.10 23:36close1350.151.475670.000000.000001816.721287581.29
2712012.02.17 23:48buy1360.151.476830.000000.00000
2722012.02.17 23:48close1360.151.477740.000000.000001354.941288936.23
2732012.02.24 22:26sell1370.151.485150.000000.00000
2742012.02.24 23:53close1370.151.484050.000000.000001638.071290574.30
2752012.03.02 21:41buy1380.151.474550.000000.00000
2762012.03.02 22:55close1380.151.475470.000000.000001369.891291944.19
2772012.03.23 22:58buy1390.151.515940.000000.00000
2782012.03.26 01:45close1390.151.515680.000000.00000-367.841291576.35
2792012.03.30 22:24sell1400.151.545380.000000.00000
2802012.04.02 00:00close1400.151.533250.000000.0000017991.211309567.57
2812012.04.06 21:23sell1410.151.541030.000000.00000
2822012.04.06 21:30close1410.151.540180.000000.000001265.821310833.39
2832012.04.13 21:37buy1420.151.527260.000000.00000
2842012.04.13 22:56close1420.151.527840.000000.00000863.651311697.04
2852012.04.27 23:53buy1430.151.552990.000000.00000
2862012.04.30 00:00close1430.151.555120.000000.000003190.761314887.80
2872012.05.04 23:25sell1440.151.586980.000000.00000
2882012.05.07 03:00close1440.151.592730.000000.00000-8634.551306253.25
2892012.05.25 22:45sell1450.151.603380.000000.00000
2902012.05.28 00:00close1450.151.598240.000000.000007581.451313834.70
2912012.06.08 22:10buy1460.151.560270.000000.00000
2922012.06.11 01:23close1460.151.556600.000000.00000-5445.341308389.36
2932012.06.15 23:40sell1470.151.558380.000000.00000
2942012.06.18 00:00close1470.151.552140.000000.000009219.721317609.08
2952012.06.22 21:55buy1480.151.547150.000000.00000
2962012.06.22 23:07close1480.151.548210.000000.000001578.361319187.44
2972012.07.06 23:25buy1490.151.514040.000000.00000
2982012.07.09 00:54close1490.151.519800.000000.000008595.811327783.25
2992012.07.27 22:33buy1500.151.500910.000000.00000
3002012.07.27 23:47close1500.151.501610.000000.000001042.281328825.53
3012012.08.03 23:49buy1510.151.480140.000000.00000
3022012.08.06 01:33close1510.151.479530.000000.00000-888.921327936.62
3032012.08.17 22:33sell1520.151.505870.000000.00000
3042012.08.17 23:27close1520.151.505400.000000.00000699.891328636.51
3052012.08.31 23:23buy1530.151.536220.000000.00000
3062012.08.31 23:32close1530.151.537000.000000.000001161.431329797.94
3072012.09.21 21:15sell1540.151.554070.000000.00000
3082012.09.21 23:35close1540.151.554230.000000.00000-238.271329559.67
3092012.10.05 21:54sell1550.151.587320.000000.00000
3102012.10.05 22:56close1550.151.585690.000000.000002427.201331986.87
3112012.10.05 23:51buy1560.151.584430.000000.00000
3122012.10.08 00:00close1560.151.588150.000000.000005558.081337544.95
3132012.10.19 23:20buy1570.151.549280.000000.00000
3142012.10.19 23:32close1570.151.549980.000000.000001042.171338587.12
3152012.10.19 23:54buy1580.151.548860.000000.00000
3162012.10.22 00:00close1580.151.551320.000000.000003681.821342268.94
3172012.10.26 22:10buy1590.151.551830.000000.00000
3182012.10.29 01:05close1590.151.552560.000000.000001106.151343375.09
3192012.11.02 21:36sell1600.151.548450.000000.00000
3202012.11.05 01:05close1600.151.548910.000000.00000-757.361342617.73
3212012.11.30 22:48buy1610.151.535540.000000.00000
3222012.11.30 23:39close1610.151.536220.000000.000001012.481343630.21
3232012.12.14 21:31sell1620.151.530500.000000.00000
3242012.12.14 22:24close1620.151.529740.000000.000001131.731344761.94
3252012.12.21 22:13sell1630.151.553990.000000.00000
3262012.12.24 01:05close1630.151.553510.000000.00000642.351345404.29
3272013.01.18 21:59buy1640.151.509610.000000.00000
3282013.01.18 22:55close1640.151.510380.000000.000001146.531346550.82
3292013.01.25 22:30buy1650.151.516210.000000.00000
3302013.01.28 01:27close1650.151.515030.000000.00000-1737.701344813.12
3312013.02.08 21:18buy1660.151.531510.000000.00000
3322013.02.11 00:48close1660.151.531790.000000.00000436.211345249.34
3332013.02.15 21:54sell1670.151.508520.000000.00000
3342013.02.15 22:03close1670.151.506570.000000.000002903.591348152.93
3352013.02.15 23:22buy1680.151.505610.000000.00000
3362013.02.15 23:46close1680.151.506460.000000.000001265.561349418.49
3372013.02.15 23:53buy1690.151.504320.000000.00000
3382013.02.18 02:52close1690.151.505140.000000.000001240.201350658.69
3392013.03.08 22:59buy1700.151.457410.000000.00000
3402013.03.11 00:00close1700.151.461370.000000.000005915.351356574.04
3412013.03.15 21:14buy1710.151.452410.000000.00000
3422013.03.15 23:25close1710.151.451320.000000.00000-1622.951354951.09
3432013.03.29 23:06sell1720.151.459770.000000.00000
3442013.03.29 23:46close1720.151.459300.000000.00000699.871355650.96
3452013.04.05 22:41buy1730.151.475160.000000.00000
3462013.04.05 23:55close1730.151.476700.000000.000002293.001357943.96
3472013.04.12 22:59buy1740.151.460810.000000.00000
3482013.04.15 01:18close1740.151.460490.000000.00000-457.181357486.78
3492013.05.03 23:28sell1750.151.509360.000000.00000
3502013.05.03 23:38close1750.151.508410.000000.000001414.781358901.56
3512013.05.24 23:31buy1760.151.566160.000000.00000
3522013.05.24 23:52close1760.151.567450.000000.000001920.921360822.48
3532013.06.07 22:49buy1770.151.635760.000000.00000
3542013.06.07 23:16close1770.151.637720.000000.000002918.751363741.23
3552013.06.14 22:44sell1780.151.638170.000000.00000
3562013.06.17 03:00close1780.151.644870.000000.00000-10050.661353690.57
3572013.06.21 23:51sell1790.151.671910.000000.00000
3582013.06.24 00:19close1790.151.667050.000000.000007165.601360856.17
3592013.07.05 23:45buy1800.151.643340.000000.00000
3602013.07.08 02:43close1800.151.642810.000000.00000-769.871360086.31
3612013.07.12 23:40sell1810.151.668310.000000.00000
3622013.07.15 00:05close1810.151.664400.000000.000005750.301365836.61
3632013.07.19 22:59sell1820.151.662150.000000.00000
3642013.07.22 01:22close1820.151.661570.000000.00000791.301366627.91
3652013.08.02 21:18sell1830.151.715730.000000.00000
3662013.08.05 00:03close1830.151.713860.000000.000002712.301369340.21
3672013.08.09 21:39buy1840.151.684640.000000.00000
3682013.08.09 22:14close1840.151.686200.000000.000002322.851371663.06
3692013.08.09 22:49sell1850.151.687540.000000.00000
3702013.08.09 23:26close1850.151.685960.000000.000002352.851374015.91
3712013.08.16 21:00sell1860.151.703510.000000.00000
3722013.08.16 21:00close1860.151.703840.000000.00000-491.431373524.48
3732013.08.30 22:00sell1870.151.741510.000000.00000
3742013.08.30 23:18close1870.151.740100.000000.000002099.701375624.18
3752013.09.06 22:13sell1880.151.702240.000000.00000
3762013.09.06 23:38close1880.151.700510.000000.000002576.241378200.42
3772013.10.04 23:16buy1890.151.697250.000000.00000
3782013.10.07 01:03close1890.151.700230.000000.000004456.641382657.06
3792013.10.11 21:11sell1900.151.685630.000000.00000
3802013.10.11 23:16close1900.151.684690.000000.000001399.801384056.86
3812013.10.18 21:59buy1910.151.671780.000000.00000
3822013.10.18 22:20close1910.151.672280.000000.00000744.541384801.40
3832013.10.18 23:31buy1920.151.670620.000000.00000
3842013.10.21 00:09close1920.151.673080.000000.000003682.451388483.85
3852013.10.25 23:55buy1930.151.686630.000000.00000
3862013.10.28 01:17close1930.151.687210.000000.00000882.971389366.82
3872013.11.08 23:09sell1940.151.707810.000000.00000
3882013.11.08 23:46close1940.151.706270.000000.000002293.341391660.16
3892013.11.15 21:05sell1950.151.721390.000000.00000
3902013.11.15 22:02close1950.151.720480.000000.000001355.141393015.30
3912013.12.20 21:33buy1960.151.831150.000000.00000
3922013.12.23 01:05close1960.151.830320.000000.00000-1216.591391798.71
3932014.01.10 21:39buy1970.151.830930.000000.00000
3942014.01.10 22:55close1970.151.831790.000000.000001280.571393079.28
3952014.01.10 23:35sell1980.151.832930.000000.00000
3962014.01.10 23:50close1980.151.831770.000000.000001727.441394806.72
3972014.01.17 23:12buy1990.151.869060.000000.00000
3982014.01.17 23:22close1990.151.871130.000000.000003082.301397889.02
3992014.01.24 23:28sell2000.151.899140.000000.00000
4002014.01.27 00:33close2000.151.893690.000000.000008042.981405932.01
4012014.02.14 21:26buy2010.151.852250.000000.00000
4022014.02.14 22:13close2010.151.853580.000000.000001980.321407912.33
4032014.02.21 23:36buy2020.151.852380.000000.00000
4042014.02.24 01:05close2020.151.854450.000000.000003101.491411013.82
4052014.02.28 23:51buy2030.151.874260.000000.00000
4062014.03.03 00:00close2030.151.878580.000000.000006451.691417465.51
4072014.03.07 23:36buy2040.151.843200.000000.00000
4082014.03.10 00:00close2040.151.850280.000000.0000010561.461428026.97
4092014.04.04 23:23buy2050.151.784740.000000.00000
4102014.04.07 01:05close2050.151.785470.000000.000001106.291429133.26
4112014.04.11 23:29buy2060.151.780550.000000.00000
4122014.04.14 01:02close2060.151.782240.000000.000002535.711431668.97
4132014.04.18 21:09buy2070.151.797700.000000.00000
4142014.04.18 21:50close2070.151.798590.000000.000001325.201432994.17
4152014.05.02 23:04buy2080.151.820050.000000.00000
4162014.05.05 01:31close2080.151.819260.000000.00000-1157.141431837.04
4172014.05.09 23:52buy2090.151.800000.000000.00000
4182014.05.12 01:05close2090.151.800420.000000.00000644.771432481.81
4192014.05.23 23:41sell2100.151.823030.000000.00000
4202014.05.26 00:04close2100.151.821490.000000.000002221.251434703.06
4212014.05.30 23:44buy2110.151.800010.000000.00000
4222014.06.02 02:01close2110.151.800410.000000.00000614.991435318.05
4232014.06.13 23:37buy2120.151.804520.000000.00000
4242014.06.16 00:00close2120.151.806290.000000.000002655.401437973.45
4252014.06.27 22:59sell2130.151.807870.000000.00000
4262014.06.27 23:50close2130.151.807020.000000.000001266.081439239.53
4272014.07.04 21:00buy2140.151.832630.000000.00000
4282014.07.04 23:43close2140.151.832320.000000.00000-461.691438777.84
4292014.07.11 22:33buy2150.151.823240.000000.00000
4302014.07.11 23:51close2150.151.823330.000000.00000134.041438911.88
4312014.08.15 22:05buy2160.151.790810.000000.00000
4322014.08.18 00:00close2160.151.796060.000000.000007837.761446749.64
4332014.08.22 21:30buy2170.151.779540.000000.00000
4342014.08.22 21:44close2170.151.780080.000000.00000804.181447553.82
4352014.08.22 23:54buy2180.151.778910.000000.00000
4362014.08.25 01:00close2180.151.780560.000000.000002476.511450030.34
4372014.08.29 21:59buy2190.151.774610.000000.00000
4382014.08.29 22:19close2190.151.775210.000000.00000893.531450923.87
4392014.09.05 21:52sell2200.151.741410.000000.00000
4402014.09.08 00:00close2200.151.725880.000000.0000023056.951473980.82
4412014.09.12 23:46sell2210.151.798710.000000.00000
4422014.09.15 02:42close2210.151.803120.000000.00000-6640.321467340.50
4432014.09.26 21:59sell2220.151.854980.000000.00000
4442014.09.26 22:10close2220.151.854150.000000.000001236.111468576.61
4452014.10.03 23:45buy2230.151.840410.000000.00000
4462014.10.06 01:19close2230.151.841300.000000.000001344.741469921.35
4472014.10.10 22:48sell2240.151.846480.000000.00000
4482014.10.13 03:00close2240.151.854650.000000.00000-12240.171457681.18
4492014.10.24 21:43sell2250.151.827060.000000.00000
4502014.10.27 01:31close2250.151.827580.000000.00000-846.861456834.32
4512014.11.14 22:59buy2260.151.789380.000000.00000
4522014.11.14 23:21close2260.151.790930.000000.000002308.051459142.37
4532014.11.21 21:43sell2270.151.805900.000000.00000
4542014.11.21 23:34close2270.151.805040.000000.000001280.621460422.99
4552014.12.12 23:18sell2280.151.905420.000000.00000
4562014.12.15 03:00close2280.151.914600.000000.00000-13740.381446682.61
4572014.12.19 22:56buy2290.151.918700.000000.00000
4582014.12.19 23:27close2290.151.920310.000000.000002396.871449079.48
4592014.12.19 23:55buy2300.151.918490.000000.00000
4602014.12.22 02:05close2300.151.918800.000000.00000480.821449560.30
4612015.01.09 22:47buy2310.151.847720.000000.00000
4622015.01.09 23:07close2310.151.848960.000000.000001845.901451406.20
4632015.01.23 21:57buy2320.151.892870.000000.00000
4642015.01.23 23:15close2320.151.894520.000000.000002456.241453862.44
4652015.01.30 23:47sell2330.151.938770.000000.00000
4662015.02.02 01:54close2330.151.938770.000000.00000-72.421453790.03
4672015.02.13 22:03sell2340.151.983670.000000.00000
4682015.02.13 23:54close2340.151.982730.000000.000001399.371455189.40
4692015.02.20 22:33buy2350.151.961920.000000.00000
4702015.02.20 23:07close2350.151.963790.000000.000002783.681457973.08
4712015.03.06 23:36buy2360.151.948630.000000.00000
4722015.03.06 23:49close2360.151.949710.000000.000001607.671459580.75
4732015.03.27 22:50sell2370.151.920000.000000.00000
4742015.03.27 22:54close2370.151.917130.000000.000004273.101463853.85
4752015.04.03 21:06sell2380.151.952940.000000.00000
4762015.04.03 23:48close2380.151.952470.000000.00000699.791464553.64
4772015.04.03 23:48buy2390.151.951030.000000.00000
4782015.04.03 23:48close2390.151.952660.000000.000002426.681466980.32
4792015.04.03 23:54buy2400.151.951760.000000.00000
4802015.04.03 23:55close2400.151.952990.000000.000001831.181468811.50
4812015.04.10 22:25buy2410.151.906330.000000.00000
4822015.04.13 01:05close2410.151.906410.000000.00000138.411468949.91
4832015.04.24 23:51sell2420.151.941250.000000.00000
4842015.04.27 01:10close2420.151.939580.000000.000002414.121471364.03
4852015.05.15 22:59buy2430.151.956900.000000.00000
4862015.05.18 01:06close2430.151.956710.000000.00000-263.561471100.47
4872015.05.22 23:53buy2440.151.978230.000000.00000
4882015.05.25 01:05close2440.151.980150.000000.000002877.651473978.12
4892015.05.29 21:47sell2450.151.998290.000000.00000
4902015.05.29 23:51close2450.151.997950.000000.00000506.241474484.36
4912015.06.05 21:02sell2460.152.005170.000000.00000
4922015.06.05 22:16close2460.152.003940.000000.000001831.341476315.70
4932015.06.19 22:48buy2470.152.043220.000000.00000
4942015.06.22 01:05close2470.152.043620.000000.00000614.691476930.39
4952015.07.03 22:25sell2480.152.072510.000000.00000
4962015.07.03 22:42close2480.152.070910.000000.000002381.711479312.10
4972015.07.03 22:54buy2490.152.068680.000000.00000
4982015.07.03 23:07close2490.152.071250.000000.000003825.201483137.30
4992015.07.10 22:06buy2500.152.083530.000000.00000
5002015.07.10 23:42close2500.152.085440.000000.000002842.881485980.18
5012015.07.17 23:44buy2510.152.113450.000000.00000
5022015.07.20 01:05close2510.152.115840.000000.000003576.671489556.85
5032015.07.24 22:05buy2520.152.128600.000000.00000
5042015.07.24 23:55close2520.152.129510.000000.000001354.511490911.36
5052015.07.31 21:52sell2530.152.140010.000000.00000
5062015.07.31 22:57close2530.152.136830.000000.000004733.801495645.16
5072015.08.14 21:59sell2540.152.121600.000000.00000
5082015.08.14 23:05close2540.152.120120.000000.000002203.151497848.31
5092015.08.21 23:53sell2550.152.146260.000000.00000
5102015.08.24 03:00close2550.152.161190.000000.00000-22296.771475551.55
5112015.08.28 22:59buy2560.152.147850.000000.00000
5122015.08.28 23:48close2560.152.149220.000000.000002039.031477590.58
5132015.10.02 22:19buy2570.152.157970.000000.00000
5142015.10.05 01:44close2570.152.152880.000000.00000-7556.211470034.37
5152015.10.09 23:45buy2580.152.088030.000000.00000
5162015.10.12 01:05close2580.152.091110.000000.000004603.411474637.78
5172015.10.16 22:56buy2590.152.122680.000000.00000
5182015.10.16 23:42close2590.152.123790.000000.000001652.051476289.83
5192015.10.23 22:47buy2600.152.122320.000000.00000
5202015.10.26 01:05close2600.152.122860.000000.00000823.001477112.83
5212015.12.11 21:20sell2610.152.116460.000000.00000
5222015.12.14 00:00close2610.152.112870.000000.000005271.661482384.49
5232015.12.18 22:22sell2620.152.076140.000000.00000
5242015.12.21 03:00close2620.152.083300.000000.00000-10730.691471653.80
5252016.01.08 23:34sell2630.152.084190.000000.00000
5262016.01.11 02:44close2630.152.089820.000000.00000-8452.901463200.90
5272016.01.22 23:26buy2640.152.035510.000000.00000
5282016.01.25 01:57close2640.152.036060.000000.00000837.901464038.81
5292016.01.29 21:58sell2650.152.014560.000000.00000
5302016.01.29 23:17close2650.152.011500.000000.000004554.881468593.69
5312016.01.29 23:54buy2660.152.009810.000000.00000
5322016.02.01 01:05close2660.152.014250.000000.000006627.631475221.32
5332016.02.12 23:55buy2670.152.039950.000000.00000
5342016.02.15 01:34close2670.152.041150.000000.000001805.401477026.72
5352016.02.19 22:41buy2680.152.007340.000000.00000
5362016.02.19 23:11close2680.152.010050.000000.000004033.661481060.38
5372016.02.26 23:30sell2690.151.946230.000000.00000
5382016.02.29 01:41close2690.151.945260.000000.000001371.571482431.95
5392016.03.18 23:41buy2700.151.903240.000000.00000
5402016.03.18 23:51close2700.151.905000.000000.000002619.701485051.65
5412016.04.29 23:30buy2710.151.920460.000000.00000
5422016.05.02 03:00close2710.151.917430.000000.00000-4491.101480560.55
5432016.05.13 21:11sell2720.151.977190.000000.00000
5442016.05.13 23:43close2720.151.976090.000000.000001637.531482198.08
5452016.06.03 21:39buy2730.151.973380.000000.00000
5462016.06.06 01:38close2730.151.968240.000000.00000-7632.101474565.98
5472016.06.17 21:09sell2740.151.941410.000000.00000
5482016.06.17 23:42close2740.151.940530.000000.000001310.101475876.08
5492016.06.24 21:10buy2750.151.823440.000000.00000
5502016.06.24 22:59close2750.151.828530.000000.000007577.741483453.82
5512016.07.15 23:10sell2760.151.740060.000000.00000
5522016.07.15 23:37close2760.151.737900.000000.000003215.991486669.81
5532016.07.29 22:25buy2770.151.740000.000000.00000
5542016.07.29 23:00close2770.151.741560.000000.000002322.221488992.03
5552016.08.05 21:59buy2780.151.715140.000000.00000
5562016.08.05 23:25close2780.151.716070.000000.000001384.421490376.45
5572016.08.12 23:46buy2790.151.686970.000000.00000
5582016.08.12 23:49close2790.151.687920.000000.000001414.251491790.70
5592016.09.02 22:00buy2800.151.756990.000000.00000
5602016.09.05 01:12close2800.151.756330.000000.00000-963.261490827.45
5612016.09.09 22:41sell2810.151.757710.000000.00000
5622016.09.12 02:25close2810.151.759200.000000.00000-2290.831488536.62
5632016.09.16 22:58buy2820.151.737070.000000.00000
5642016.09.19 01:05close2820.151.737160.000000.00000153.291488689.91
5652016.09.30 22:56sell2830.151.694890.000000.00000
5662016.09.30 23:02close2830.151.693000.000000.000002813.961491503.87
5672016.11.25 22:59buy2840.151.673910.000000.00000
5682016.11.25 23:15close2840.151.675930.000000.000003007.671494511.54
5692016.12.09 23:29sell2850.151.688820.000000.00000
5702016.12.09 23:55close2850.151.687120.000000.000002531.491497043.03
5712017.02.03 21:59buy2860.151.626070.000000.00000
5722017.02.03 23:46close2860.151.625840.000000.00000-342.501496700.53
5732017.02.17 23:00buy2870.151.619190.000000.00000
5742017.02.20 01:06close2870.151.618950.000000.00000-338.081496362.45
5752017.02.24 21:20buy2880.151.622570.000000.00000
5762017.02.24 21:59close2880.151.623550.000000.000001459.341497821.79
5772017.03.03 21:02buy2890.151.618440.000000.00000
5782017.03.03 22:42close2890.151.619030.000000.00000878.521498700.31
5792017.03.10 22:59buy2900.151.612900.000000.00000
5802017.03.13 01:07close2900.151.612710.000000.00000-263.601498436.71
5812017.03.24 23:51buy2910.151.636680.000000.00000
5822017.03.27 01:22close2910.151.637350.000000.000001016.921499453.63
5832017.03.31 23:20sell2920.151.640900.000000.00000
5842017.04.03 03:00close2920.151.643800.000000.00000-4390.891495062.74
5852017.04.07 22:11sell2930.151.651820.000000.00000
5862017.04.07 22:26close2930.151.649790.000000.000003023.021498085.76
5872017.04.07 23:28buy2940.151.648320.000000.00000
5882017.04.10 00:00close2940.151.652110.000000.000005662.691503748.46
5892017.04.14 23:16buy2950.151.653110.000000.00000
5902017.04.14 23:19close2950.151.653560.000000.00000670.051504418.51
5912017.04.14 23:37buy2960.151.653100.000000.00000
5922017.04.17 01:05close2960.151.653890.000000.000001195.621505614.13
5932017.04.28 22:35buy2970.151.729260.000000.00000
5942017.05.01 01:11close2970.151.729010.000000.00000-352.951505261.18
5952017.05.05 21:59sell2980.151.749810.000000.00000
5962017.05.05 22:35close2980.151.748290.000000.000002263.651507524.83
5972017.05.12 23:50sell2990.151.744860.000000.00000
5982017.05.15 01:05close2990.151.742980.000000.000002727.191510252.02
5992017.05.19 21:59sell3000.151.747560.000000.00000
6002017.05.22 00:00close3000.151.743210.000000.000006405.011516657.03
6012017.05.26 23:03sell3010.151.721510.000000.00000
6022017.05.26 23:55close3010.151.720070.000000.000002144.271518801.30
6032017.06.02 23:27buy3020.151.730470.000000.00000
6042017.06.02 23:44close3020.151.731530.000000.000001578.411520379.71
6052017.06.30 23:54sell3030.151.694730.000000.00000
6062017.07.03 00:00close3030.151.692070.000000.000003888.861524268.57
6072017.07.07 23:54buy3040.151.693820.000000.00000
6082017.07.10 00:29close3040.151.696020.000000.000003295.191527563.76
6092017.07.14 22:44sell3050.151.674460.000000.00000
6102017.07.14 23:59close3050.151.671840.000000.000003901.701531465.46
6112017.07.21 23:21sell3060.151.642350.000000.00000
6122017.07.21 23:38close3060.151.641560.000000.000001176.511532641.97
6132017.07.28 23:50buy3070.151.644830.000000.00000
6142017.07.28 23:50close3070.151.645520.000000.000001027.461533669.43
6152017.07.28 23:54buy3080.151.644670.000000.00000
6162017.07.31 01:05close3080.151.645520.000000.000001285.031534954.47
6172017.08.04 23:55buy3090.151.644310.000000.00000
6182017.08.07 00:00close3090.151.645670.000000.000002044.461536998.93
6192017.08.25 22:02buy3100.151.622220.000000.00000
6202017.08.25 23:40close3100.151.622470.000000.00000372.271537371.20
6212017.09.08 22:00sell3110.151.637950.000000.00000
6222017.09.11 00:00close3110.151.636120.000000.000002652.821540024.02
6232017.09.15 23:40sell3120.151.699440.000000.00000
6242017.09.18 00:00close3120.151.694610.000000.000007120.351547144.37
6252017.09.22 23:35buy3130.151.697570.000000.00000
6262017.09.25 01:15close3130.151.696820.000000.00000-1097.501546046.87
6272017.09.29 22:00sell3140.151.710100.000000.00000
6282017.09.29 22:57close3140.151.708760.000000.000001995.581548042.45
6292017.11.03 23:13sell3150.151.710310.000000.00000
6302017.11.03 23:30close3150.151.709020.000000.000001920.991549963.44
6312017.11.24 21:03buy3160.151.749450.000000.00000
6322017.11.24 21:47close3160.151.750270.000000.000001221.041551184.48
6332017.11.24 23:51sell3170.151.751050.000000.00000
6342017.11.27 00:01close3170.151.748710.000000.000003412.381554596.86
6352017.12.01 21:14buy3180.151.769270.000000.00000
6362017.12.01 23:16close3180.151.770990.000000.000002561.141557158.00
6372017.12.22 23:10buy3190.151.731470.000000.00000
6382017.12.25 03:00close3190.151.731440.000000.00000-25.361557132.64
6392018.01.12 23:05buy3200.151.734260.000000.00000
6402018.01.12 23:52close3200.151.735230.000000.000001444.391558577.03
6412018.01.26 21:59buy3210.151.743730.000000.00000
6422018.01.29 01:00close3210.151.745560.000000.000002744.221561321.26
6432018.02.02 23:35sell3220.151.781950.000000.00000
6442018.02.05 02:52close3220.151.783060.000000.00000-1725.261559596.00
6452018.04.13 23:55buy3230.151.832990.000000.00000
6462018.04.13 23:55close3230.151.834120.000000.000001682.321561278.32
6472018.04.20 22:23buy3240.151.828220.000000.00000
6482018.04.23 01:26close3240.151.826310.000000.00000-2824.231558454.09
6492018.05.25 23:51buy3250.151.761510.000000.00000
6502018.05.28 02:33close3250.151.760890.000000.00000-903.771557550.32
6512018.06.15 23:46sell3260.151.785130.000000.00000
6522018.06.18 00:00close3260.151.781710.000000.000005019.871562570.19
6532018.06.22 21:21buy3270.151.780320.000000.00000
6542018.06.22 22:45close3270.151.782180.000000.000002769.301565339.49
6552018.06.22 23:36sell3280.151.782990.000000.00000
6562018.06.25 00:01close3280.151.780530.000000.000003590.531568930.02
6572018.07.13 23:54buy3290.151.782870.000000.00000
6582018.07.16 01:05close3290.151.783810.000000.000001418.821570348.84
6592018.07.20 23:55sell3300.151.770010.000000.00000
6602018.07.23 00:12close3300.151.767570.000000.000003560.461573909.30
6612018.08.10 21:59sell3310.151.750450.000000.00000
6622018.08.10 22:23close3310.151.748800.000000.000002456.241576365.54
6632018.08.10 23:52sell3320.151.750880.000000.00000
6642018.08.10 23:59close3320.151.747910.000000.000004421.231580786.77
6652018.08.31 23:49buy3330.151.801060.000000.00000
6662018.09.03 02:16close3330.151.798780.000000.00000-3374.631577412.15
6672018.09.28 23:37sell3340.151.804920.000000.00000
6682018.09.28 23:47close3340.151.804270.000000.00000967.731578379.88
6692018.10.12 22:05sell3350.151.852790.000000.00000
6702018.10.12 22:14close3350.151.850620.000000.000003230.661581610.54
6712018.12.21 23:00sell3360.151.793970.000000.00000
6722018.12.21 23:19close3360.151.792600.000000.000002039.811583650.35
6732019.01.11 23:38buy3370.151.780830.000000.00000
6742019.01.14 00:48close3370.151.783970.000000.000004694.831588345.18
6752019.01.18 21:02buy3380.151.794960.000000.00000
6762019.01.18 22:49close3380.151.795440.000000.00000714.701589059.88
6772019.02.15 22:50sell3390.151.806190.000000.00000
6782019.02.18 01:31close3390.151.806130.000000.0000016.931589076.81
6792019.04.05 23:39sell3400.151.835130.000000.00000
6802019.04.05 23:50close3400.151.834120.000000.000001504.031590580.84
6812019.04.19 23:32buy3410.151.816480.000000.00000
6822019.04.22 01:05close3410.151.816820.000000.00000525.581591106.42
6832019.04.26 23:47buy3420.151.833710.000000.00000
6842019.04.29 01:14close3420.151.834990.000000.000001925.231593031.65
6852019.05.10 22:21buy3430.151.857680.000000.00000
6862019.05.13 01:05close3430.151.858940.000000.000001895.441594927.09
6872019.05.17 23:50buy3440.151.851570.000000.00000
6882019.05.20 03:00close3440.151.844300.000000.00000-10805.111584121.99
6892019.05.31 21:06buy3450.151.819820.000000.00000
6902019.05.31 21:40close3450.151.820950.000000.000001682.221585804.21
6912019.06.14 21:32buy3460.151.833260.000000.00000
6922019.06.17 01:05close3460.151.831950.000000.00000-1930.941583873.27
6932019.08.09 22:38buy3470.151.773600.000000.00000
6942019.08.09 23:19close3470.151.774570.000000.000001443.961585317.23
6952019.08.16 23:54sell3480.151.792280.000000.00000
6962019.08.19 00:10close3480.151.789590.000000.000003932.481589249.71
6972019.09.06 21:55sell3490.151.795310.000000.00000
6982019.09.06 23:37close3490.151.794660.000000.00000967.771590217.48
6992019.09.13 21:44sell3500.151.812670.000000.00000
7002019.09.16 01:15close3500.151.816350.000000.00000-5551.461584666.02
7012019.09.20 23:55buy3510.151.843280.000000.00000
7022019.09.23 01:06close3510.151.843340.000000.00000108.631584774.65
7032019.09.27 23:01buy3520.151.817160.000000.00000
7042019.09.30 00:21close3520.151.819310.000000.000003219.921587994.57
7052019.10.11 21:10sell3530.151.865110.000000.00000
7062019.10.11 21:11close3530.151.863160.000000.000002903.001590897.57
7072019.11.08 23:37buy3540.151.863940.000000.00000
7082019.11.11 00:00close3540.151.865860.000000.000002877.571593775.14
7092019.11.15 23:55buy3550.151.891210.000000.00000
7102019.11.18 00:00close3550.151.895920.000000.000007030.831600805.98
7112019.11.29 23:42buy3560.151.910670.000000.00000
7122019.11.29 23:54close3560.151.912360.000000.000002515.891603321.87
7132019.12.20 23:13buy3570.151.883990.000000.00000
7142019.12.23 01:05close3570.151.884600.000000.00000927.381604249.25
7152020.01.10 23:45sell3580.151.891660.000000.00000
7162020.01.13 01:05close3580.151.890010.000000.000002384.191606633.44
7172020.01.31 23:50sell3590.151.974550.000000.00000
7182020.02.03 01:05close3590.151.971670.000000.000004215.871610849.31
7192020.02.14 23:24sell3600.151.943950.000000.00000
7202020.02.17 00:00close3600.151.938780.000000.000007624.261618473.57
7212020.02.28 21:38buy3610.151.963680.000000.00000
7222020.02.28 22:37close3610.151.965390.000000.000002545.381621018.95
7232020.03.13 23:54buy3620.151.986900.000000.00000
7242020.03.16 01:05close3620.151.992420.000000.000008237.041629255.99
7252020.03.20 23:13sell3630.152.010430.000000.00000
7262020.03.20 23:55close3630.151.997260.000000.0000019609.011648865.00
7272020.04.10 21:40buy3640.151.964190.000000.00000
7282020.04.10 23:29close3640.151.964150.000000.00000-59.541648805.46
7292020.04.10 23:44buy3650.151.960130.000000.00000
7302020.04.13 01:07close3650.151.963320.000000.000004768.091653573.55
7312020.04.17 23:22buy3660.151.962990.000000.00000
7322020.04.17 23:54close3660.151.965140.000000.000003200.391656773.94
7332020.05.08 23:39buy3670.151.898590.000000.00000
7342020.05.11 01:05close3670.151.901790.000000.000004782.881661556.83
7352020.05.15 23:29buy3680.151.887700.000000.00000
7362020.05.18 03:00close3680.151.880700.000000.00000-10399.631651157.20
7372020.05.22 21:59buy3690.151.863340.000000.00000
7382020.05.25 01:05close3690.151.863260.000000.00000-99.761651057.44
7392020.06.05 21:35sell3700.151.819760.000000.00000
7402020.06.05 21:36close3700.151.818770.000000.000001473.721652531.16
7412020.06.12 22:00buy3710.151.824390.000000.00000
7422020.06.15 00:30close3710.151.829670.000000.000007877.621660408.78
7432020.07.03 21:00sell3720.151.796920.000000.00000
7442020.07.03 21:00close3720.151.797230.000000.00000-461.391659947.39
7452020.07.17 23:54sell3730.151.796320.000000.00000
7462020.07.20 00:12close3730.151.793360.000000.000004333.391664280.78
7472020.07.31 23:00buy3740.151.832340.000000.00000
7482020.08.03 01:05close3740.151.833260.000000.000001388.551665669.33
7492020.08.21 22:59buy3750.151.826920.000000.00000
7502020.08.24 01:07close3750.151.827650.000000.000001105.771666775.11
7512020.10.16 22:53sell3760.151.825340.000000.00000
7522020.10.16 23:48close3760.151.823910.000000.000002128.611668903.72
7532020.11.27 23:04buy3770.151.798680.000000.00000
7542020.11.27 23:05close3770.151.800550.000000.000002783.101671686.82
7552020.12.04 21:15buy3780.151.810730.000000.00000
7562020.12.04 23:49close3780.151.808230.000000.00000-3720.561667966.26
7572020.12.18 22:40buy3790.151.772280.000000.00000
7582020.12.21 03:00close3790.151.766200.000000.00000-9029.551658936.71
7592021.02.05 23:51buy3800.151.789690.000000.00000
7602021.02.08 01:16close3800.151.789780.000000.00000153.261659089.97
7612021.03.12 22:32sell3810.151.795380.000000.00000
7622021.03.12 23:05close3810.151.793830.000000.000002307.161661397.13
7632021.04.09 22:59buy3820.151.797900.000000.00000
7642021.04.12 01:05close3820.151.798790.000000.000001343.981662741.11
7652021.04.16 21:35sell3830.151.789020.000000.00000
7662021.04.16 23:59close3830.151.787610.000000.000002098.881664839.99
7672021.04.23 23:50sell3840.151.791430.000000.00000
7682021.04.26 02:29close3840.151.790270.000000.000001654.331666494.32
7692021.05.21 22:11buy3850.151.829620.000000.00000
7702021.05.21 23:49close3850.151.830320.000000.000001041.881667536.20
7712021.06.11 23:48sell3860.151.832170.000000.00000
7722021.06.14 00:02close3860.151.830240.000000.000002800.491670336.69
7732021.07.09 23:50sell3870.151.855330.000000.00000
7742021.07.12 00:18close3870.151.853490.000000.000002666.361673003.05
7752021.07.16 22:29sell3880.151.861260.000000.00000
7762021.07.16 23:59close3880.151.859130.000000.000003170.111676173.16
7772021.08.13 23:37sell3890.151.881720.000000.00000
7782021.08.13 23:59close3890.151.880100.000000.000002410.951678584.11
7792021.08.20 22:57buy3900.151.907630.000000.00000
7802021.08.23 00:24close3900.151.910040.000000.000003605.571682189.69
7812021.09.03 21:51buy3910.151.860790.000000.00000
7822021.09.03 23:42close3910.151.860650.000000.00000-208.331681981.36
7832021.09.10 22:06sell3920.151.880630.000000.00000
7842021.09.13 01:09close3920.151.880700.000000.00000-176.581681804.78
7852021.09.24 23:33buy3930.151.882730.000000.00000
7862021.09.24 23:50close3930.151.883570.000000.000001249.891683054.67
7872021.10.15 22:59buy3940.151.851960.000000.00000
7882021.10.18 00:50close3940.151.854380.000000.000003620.201686674.87
7892021.11.26 21:38buy3950.151.869300.000000.00000
7902021.11.26 21:38close3950.151.871780.000000.000003690.131690365.00
7912021.11.26 22:19buy3960.151.868740.000000.00000
7922021.11.26 22:19close3960.151.872790.000000.000006026.211696391.21
7932021.12.10 22:45sell3970.151.850360.000000.00000
7942021.12.10 23:50close3970.151.849460.000000.000001339.351697730.56
7952021.12.17 22:59sell3980.151.857990.000000.00000
7962021.12.20 00:36close3980.151.855740.000000.000003275.991701006.55
7972022.01.21 21:56sell3990.151.888060.000000.00000
7982022.01.24 01:05close3990.151.888160.000000.00000-221.251700785.30
7992022.01.28 23:46buy4000.151.914990.000000.00000
8002022.01.31 01:05close4000.151.915580.000000.00000897.331701682.63
8012022.02.25 21:59buy4010.151.854490.000000.00000
8022022.02.28 00:12close4010.151.856870.000000.000003561.461705244.09
8032022.03.04 22:58sell4020.151.796470.000000.00000
8042022.03.04 23:50close4020.151.794950.000000.000002262.641707506.73
8052022.03.25 21:59buy4030.151.753060.000000.00000
8062022.03.25 22:26close4030.151.754800.000000.000002589.721710096.45
8072022.04.01 23:27sell4040.151.748920.000000.00000
8082022.04.04 00:04close4040.151.746950.000000.000002859.821712956.27
8092022.07.22 22:49sell4050.151.734570.000000.00000
8102022.07.25 00:05close4050.151.730980.000000.000005271.221718227.50
8112022.08.26 21:17sell4060.151.703710.000000.00000
8122022.08.26 23:13close4060.151.702970.000000.000001101.471719328.97
8132022.09.23 23:49buy4070.151.662500.000000.00000
8142022.09.26 01:59close4070.151.659830.000000.00000-3954.811715374.16
8152022.09.30 21:55sell4080.151.742750.000000.00000
8162022.10.03 01:05close4080.151.742830.000000.00000-191.511715182.65
8172022.10.07 23:03sell4090.151.741980.000000.00000
8182022.10.10 02:18close4090.151.741570.000000.00000537.941715720.59
8192022.11.25 21:02buy4100.151.788910.000000.00000
8202022.11.25 21:28close4100.151.791790.000000.000004287.291720007.88
8212022.12.09 21:31buy4110.151.803930.000000.00000
8222022.12.09 23:27close4110.151.803980.000000.0000074.441720082.32
8232022.12.16 23:55buy4120.151.816510.000000.00000
8242022.12.19 01:12close4120.151.816860.000000.00000540.351720622.67
8252023.03.24 22:21buy4130.151.838980.000000.00000
8262023.03.24 22:44close4130.151.839660.000000.000001012.261721634.93
8272023.04.07 21:45buy4140.151.859760.000000.00000
8282023.04.07 22:35close4140.151.861880.000000.000003155.871724790.80
8292023.04.21 21:55sell4150.151.858760.000000.00000
8302023.04.24 00:06close4150.151.855710.000000.000004468.081729258.88
8312023.04.28 22:00buy4160.151.899230.000000.00000
8322023.04.28 23:53close4160.151.899630.000000.00000595.431729854.31
8332023.05.05 23:49buy4170.151.870540.000000.00000
8342023.05.08 01:20close4170.151.870870.000000.00000510.511730364.82
8352023.06.23 22:40sell4180.151.903830.000000.00000
8362023.06.26 00:02close4180.151.901080.000000.000004021.641734386.46
8372023.08.11 23:17sell4190.151.955570.000000.00000
8382023.08.11 23:46close4190.151.955100.000000.00000699.701735086.16
8392023.11.24 21:33buy4200.151.912510.000000.00000
8402023.11.24 21:38close4200.151.913380.000000.000001295.111736381.27
8412023.11.24 22:19buy4210.151.911580.000000.00000
8422023.11.24 22:21close4210.151.913190.000000.000002396.691738777.96
8432024.02.23 23:53buy4220.151.930010.000000.00000
8442024.02.26 01:05close4220.151.930750.000000.000001120.921739898.89
8452024.03.01 23:22sell4230.151.938660.000000.00000
8462024.03.04 00:06close4230.151.937590.000000.000001520.551741419.44
8472024.03.22 23:32sell4240.151.934460.000000.00000
8482024.03.25 01:54close4240.151.933600.000000.000001207.821742627.26
8492024.03.29 21:43buy4250.151.934790.000000.00000
8502024.03.29 22:56close4250.151.935600.000000.000001205.711743832.97
8512024.03.29 22:58buy4260.151.932380.000000.00000
8522024.03.29 23:16close4260.151.934750.000000.000003527.841747360.81
8532024.05.17 22:24buy4270.151.896710.000000.00000
8542024.05.20 01:08close4270.151.896860.000000.00000242.601747603.41
8552024.06.07 22:13sell4280.151.932310.000000.00000
8562024.06.10 03:00close4280.151.933900.000000.00000-2439.341745164.07
8572024.08.23 23:50sell4290.151.944440.000000.00000
8582024.08.26 00:10close4290.151.942390.000000.000002979.551748143.62