Strategy Tester Report
17_Radish_M1_CADCHF_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | CADCHF (Canadian Dollar vs Swiss Franc) |
期間 | 1分足(M1) 2007.01.02 09:55 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MaxBuyPosition=3; MaxSellPosition=3; Lots=0.08; MaxSpread=5; Magic=4401; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 6581887 | モデルティック数 | 241604437 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 30 |
純益 | 204708.69 | 総利益 | 755635.30 | 総損失 | -550926.62 |
プロフィットファクタ | 1.37 | 期待利得 | 351.73 | | |
絶対ドローダウン | 93657.04 | 最大ドローダウン | 95435.25 (9.53%) | 相対ドローダウン | 9.53% (95435.25) |
|
総取引数 | 582 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 582 (61.34%) |
| 勝率(%) | 357 (61.34%) | 負率 (%) | 225 (38.66%) |
最大 | 勝トレード | 13315.37 | 敗トレード | -34037.38 |
平均 | 勝トレード | 2116.63 | 敗トレード | -2448.56 |
最大 | 連勝(金額) | 11 (60082.49) | 連敗(金額) | 6 (-25498.78) |
最大 | 連勝(トレード数) | 60082.49 (11) | 連敗(トレード数) | -40924.33 (4) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.19 21:16 | buy | 1 | 0.08 | 1.06389 | 0.00000 | 0.00000 | |
2 | 2007.01.22 01:39 | close | 1 | 0.08 | 1.06496 | 0.00000 | 0.00000 | 1520.72 | 1001520.72 |
3 | 2007.02.16 18:07 | buy | 2 | 0.08 | 1.06166 | 0.00000 | 0.00000 | |
4 | 2007.02.16 22:28 | buy | 3 | 0.08 | 1.06115 | 0.00000 | 0.00000 | |
5 | 2007.02.16 22:51 | close | 3 | 0.08 | 1.06106 | 0.00000 | 0.00000 | -124.06 | 1001396.66 |
6 | 2007.02.16 22:51 | close | 2 | 0.08 | 1.06106 | 0.00000 | 0.00000 | -827.08 | 1000569.58 |
7 | 2007.03.02 18:32 | buy | 4 | 0.08 | 1.03598 | 0.00000 | 0.00000 | |
8 | 2007.03.05 03:43 | close | 4 | 0.08 | 1.03452 | 0.00000 | 0.00000 | -1966.78 | 998602.80 |
9 | 2007.06.29 22:04 | buy | 5 | 0.08 | 1.14945 | 0.00000 | 0.00000 | |
10 | 2007.07.02 01:49 | close | 5 | 0.08 | 1.14870 | 0.00000 | 0.00000 | -988.11 | 997614.68 |
11 | 2007.07.20 17:00 | buy | 6 | 0.08 | 1.15187 | 0.00000 | 0.00000 | |
12 | 2007.07.20 19:36 | buy | 7 | 0.08 | 1.14762 | 0.00000 | 0.00000 | |
13 | 2007.07.20 23:02 | buy | 8 | 0.08 | 1.14405 | 0.00000 | 0.00000 | |
14 | 2007.07.23 01:36 | close | 8 | 0.08 | 1.14558 | 0.00000 | 0.00000 | 2154.90 | 999769.58 |
15 | 2007.07.23 01:36 | close | 7 | 0.08 | 1.14558 | 0.00000 | 0.00000 | -2766.39 | 997003.19 |
16 | 2007.07.23 01:36 | close | 6 | 0.08 | 1.14558 | 0.00000 | 0.00000 | -8625.07 | 988378.12 |
17 | 2007.07.27 22:48 | buy | 9 | 0.08 | 1.13755 | 0.00000 | 0.00000 | |
18 | 2007.07.30 16:06 | close | 9 | 0.08 | 1.12800 | 0.00000 | 0.00000 | -13119.10 | 975259.02 |
19 | 2007.08.03 21:30 | buy | 10 | 0.08 | 1.13160 | 0.00000 | 0.00000 | |
20 | 2007.08.06 08:17 | close | 10 | 0.08 | 1.11966 | 0.00000 | 0.00000 | -16413.76 | 958845.25 |
21 | 2007.08.10 17:12 | buy | 11 | 0.08 | 1.13003 | 0.00000 | 0.00000 | |
22 | 2007.08.10 18:08 | close | 11 | 0.08 | 1.13400 | 0.00000 | 0.00000 | 5472.72 | 964317.97 |
23 | 2007.09.07 19:22 | buy | 12 | 0.08 | 1.12382 | 0.00000 | 0.00000 | |
24 | 2007.09.10 06:59 | close | 12 | 0.08 | 1.12315 | 0.00000 | 0.00000 | -877.84 | 963440.13 |
25 | 2007.11.09 17:00 | buy | 13 | 0.08 | 1.18983 | 0.00000 | 0.00000 | |
26 | 2007.11.09 18:47 | close | 13 | 0.08 | 1.19545 | 0.00000 | 0.00000 | 7747.51 | 971187.64 |
27 | 2007.11.23 17:01 | buy | 14 | 0.08 | 1.11526 | 0.00000 | 0.00000 | |
28 | 2007.11.23 19:05 | buy | 15 | 0.08 | 1.11453 | 0.00000 | 0.00000 | |
29 | 2007.11.23 19:34 | close | 15 | 0.08 | 1.11736 | 0.00000 | 0.00000 | 3901.35 | 975088.99 |
30 | 2007.11.23 19:34 | close | 14 | 0.08 | 1.11736 | 0.00000 | 0.00000 | 2894.99 | 977983.98 |
31 | 2007.12.07 23:15 | buy | 16 | 0.08 | 1.12240 | 0.00000 | 0.00000 | |
32 | 2007.12.10 04:43 | close | 16 | 0.08 | 1.12193 | 0.00000 | 0.00000 | -602.15 | 977381.83 |
33 | 2007.12.28 23:44 | buy | 17 | 0.08 | 1.14763 | 0.00000 | 0.00000 | |
34 | 2007.12.31 06:07 | close | 17 | 0.08 | 1.14795 | 0.00000 | 0.00000 | 486.91 | 977868.74 |
35 | 2008.01.04 21:56 | buy | 18 | 0.08 | 1.10393 | 0.00000 | 0.00000 | |
36 | 2008.01.04 23:22 | buy | 19 | 0.08 | 1.10307 | 0.00000 | 0.00000 | |
37 | 2008.01.07 01:15 | close | 19 | 0.08 | 1.10510 | 0.00000 | 0.00000 | 2844.25 | 980712.99 |
38 | 2008.01.07 01:15 | close | 18 | 0.08 | 1.10510 | 0.00000 | 0.00000 | 1658.69 | 982371.67 |
39 | 2008.01.11 22:04 | buy | 20 | 0.08 | 1.07926 | 0.00000 | 0.00000 | |
40 | 2008.01.14 05:07 | close | 20 | 0.08 | 1.07979 | 0.00000 | 0.00000 | 776.40 | 983148.07 |
41 | 2008.01.18 17:41 | buy | 21 | 0.08 | 1.07234 | 0.00000 | 0.00000 | |
42 | 2008.01.18 18:19 | buy | 22 | 0.08 | 1.07149 | 0.00000 | 0.00000 | |
43 | 2008.01.18 21:35 | buy | 23 | 0.08 | 1.06864 | 0.00000 | 0.00000 | |
44 | 2008.01.21 01:15 | close | 23 | 0.08 | 1.07178 | 0.00000 | 0.00000 | 4374.45 | 987522.52 |
45 | 2008.01.21 01:15 | close | 22 | 0.08 | 1.07178 | 0.00000 | 0.00000 | 445.56 | 987968.08 |
46 | 2008.01.21 01:15 | close | 21 | 0.08 | 1.07178 | 0.00000 | 0.00000 | -726.22 | 987241.86 |
47 | 2008.02.15 17:28 | buy | 24 | 0.08 | 1.08951 | 0.00000 | 0.00000 | |
48 | 2008.02.15 19:40 | buy | 25 | 0.08 | 1.08642 | 0.00000 | 0.00000 | |
49 | 2008.02.15 22:57 | close | 25 | 0.08 | 1.08528 | 0.00000 | 0.00000 | -1571.84 | 985670.02 |
50 | 2008.02.15 22:57 | close | 24 | 0.08 | 1.08528 | 0.00000 | 0.00000 | -5832.33 | 979837.69 |
51 | 2008.02.22 18:22 | buy | 26 | 0.08 | 1.06995 | 0.00000 | 0.00000 | |
52 | 2008.02.22 19:01 | buy | 27 | 0.08 | 1.06942 | 0.00000 | 0.00000 | |
53 | 2008.02.22 22:42 | close | 27 | 0.08 | 1.06924 | 0.00000 | 0.00000 | -248.19 | 979589.50 |
54 | 2008.02.22 22:42 | close | 26 | 0.08 | 1.06924 | 0.00000 | 0.00000 | -978.95 | 978610.55 |
55 | 2008.02.29 21:35 | buy | 28 | 0.08 | 1.06121 | 0.00000 | 0.00000 | |
56 | 2008.03.03 07:09 | close | 28 | 0.08 | 1.04947 | 0.00000 | 0.00000 | -16141.25 | 962469.29 |
57 | 2008.03.07 21:42 | buy | 29 | 0.08 | 1.03202 | 0.00000 | 0.00000 | |
58 | 2008.03.07 22:25 | close | 29 | 0.08 | 1.03518 | 0.00000 | 0.00000 | 4356.98 | 966826.27 |
59 | 2008.03.14 23:43 | buy | 30 | 0.08 | 1.01151 | 0.00000 | 0.00000 | |
60 | 2008.03.17 09:44 | close | 30 | 0.08 | 0.98679 | 0.00000 | 0.00000 | -34037.38 | 932788.89 |
61 | 2008.03.21 18:05 | buy | 31 | 0.08 | 0.98339 | 0.00000 | 0.00000 | |
62 | 2008.03.21 21:24 | close | 31 | 0.08 | 0.98460 | 0.00000 | 0.00000 | 1668.31 | 934457.20 |
63 | 2008.03.28 22:17 | buy | 32 | 0.08 | 0.97650 | 0.00000 | 0.00000 | |
64 | 2008.03.31 02:50 | close | 32 | 0.08 | 0.97410 | 0.00000 | 0.00000 | -3263.25 | 931193.95 |
65 | 2008.04.11 21:44 | buy | 33 | 0.08 | 0.97616 | 0.00000 | 0.00000 | |
66 | 2008.04.14 01:10 | close | 33 | 0.08 | 0.98059 | 0.00000 | 0.00000 | 6153.68 | 937347.63 |
67 | 2008.05.23 17:38 | buy | 34 | 0.08 | 1.03928 | 0.00000 | 0.00000 | |
68 | 2008.05.23 23:42 | buy | 35 | 0.08 | 1.03366 | 0.00000 | 0.00000 | |
69 | 2008.05.26 01:10 | close | 35 | 0.08 | 1.03619 | 0.00000 | 0.00000 | 3534.00 | 940881.63 |
70 | 2008.05.26 01:10 | close | 34 | 0.08 | 1.03619 | 0.00000 | 0.00000 | -4214.54 | 936667.09 |
71 | 2008.05.30 18:35 | buy | 36 | 0.08 | 1.04892 | 0.00000 | 0.00000 | |
72 | 2008.06.02 04:35 | close | 36 | 0.08 | 1.04805 | 0.00000 | 0.00000 | -1153.74 | 935513.34 |
73 | 2008.06.06 17:04 | buy | 37 | 0.08 | 1.00917 | 0.00000 | 0.00000 | |
74 | 2008.06.06 21:13 | buy | 38 | 0.08 | 1.00241 | 0.00000 | 0.00000 | |
75 | 2008.06.09 03:13 | close | 38 | 0.08 | 0.99962 | 0.00000 | 0.00000 | -3800.92 | 931712.42 |
76 | 2008.06.09 03:13 | close | 37 | 0.08 | 0.99962 | 0.00000 | 0.00000 | -13121.23 | 918591.19 |
77 | 2008.06.13 23:36 | buy | 39 | 0.08 | 1.01734 | 0.00000 | 0.00000 | |
78 | 2008.06.16 08:37 | close | 39 | 0.08 | 1.01741 | 0.00000 | 0.00000 | 142.28 | 918733.47 |
79 | 2008.06.20 17:00 | buy | 40 | 0.08 | 1.01590 | 0.00000 | 0.00000 | |
80 | 2008.06.20 22:57 | close | 40 | 0.08 | 1.01652 | 0.00000 | 0.00000 | 854.82 | 919588.29 |
81 | 2008.06.27 20:43 | buy | 41 | 0.08 | 1.00493 | 0.00000 | 0.00000 | |
82 | 2008.06.30 02:12 | close | 41 | 0.08 | 1.00839 | 0.00000 | 0.00000 | 4816.22 | 924404.51 |
83 | 2008.07.04 17:13 | buy | 42 | 0.08 | 1.00774 | 0.00000 | 0.00000 | |
84 | 2008.07.04 17:59 | buy | 43 | 0.08 | 1.00712 | 0.00000 | 0.00000 | |
85 | 2008.07.04 19:25 | buy | 44 | 0.08 | 1.00631 | 0.00000 | 0.00000 | |
86 | 2008.07.04 23:13 | close | 44 | 0.08 | 1.00652 | 0.00000 | 0.00000 | 289.54 | 924694.05 |
87 | 2008.07.04 23:13 | close | 43 | 0.08 | 1.00652 | 0.00000 | 0.00000 | -827.25 | 923866.80 |
88 | 2008.07.04 23:13 | close | 42 | 0.08 | 1.00652 | 0.00000 | 0.00000 | -1682.07 | 922184.73 |
89 | 2008.07.11 23:22 | buy | 45 | 0.08 | 1.00513 | 0.00000 | 0.00000 | |
90 | 2008.07.14 01:10 | close | 45 | 0.08 | 1.00891 | 0.00000 | 0.00000 | 5257.42 | 927442.14 |
91 | 2008.07.18 21:08 | buy | 46 | 0.08 | 1.01481 | 0.00000 | 0.00000 | |
92 | 2008.07.18 22:51 | close | 46 | 0.08 | 1.01626 | 0.00000 | 0.00000 | 1999.20 | 929441.34 |
93 | 2008.07.25 19:32 | buy | 47 | 0.08 | 1.01970 | 0.00000 | 0.00000 | |
94 | 2008.07.28 03:16 | close | 47 | 0.08 | 1.01809 | 0.00000 | 0.00000 | -2174.02 | 927267.32 |
95 | 2008.08.29 17:59 | buy | 48 | 0.08 | 1.03624 | 0.00000 | 0.00000 | |
96 | 2008.08.29 20:40 | buy | 49 | 0.08 | 1.03549 | 0.00000 | 0.00000 | |
97 | 2008.08.29 23:32 | buy | 50 | 0.08 | 1.03513 | 0.00000 | 0.00000 | |
98 | 2008.09.01 03:17 | close | 50 | 0.08 | 1.03471 | 0.00000 | 0.00000 | -533.28 | 926734.04 |
99 | 2008.09.01 03:17 | close | 49 | 0.08 | 1.03471 | 0.00000 | 0.00000 | -1029.61 | 925704.43 |
100 | 2008.09.01 03:17 | close | 48 | 0.08 | 1.03471 | 0.00000 | 0.00000 | -2063.63 | 923640.80 |
101 | 2008.09.19 17:07 | buy | 51 | 0.08 | 1.05173 | 0.00000 | 0.00000 | |
102 | 2008.09.19 17:29 | close | 51 | 0.08 | 1.05681 | 0.00000 | 0.00000 | 7003.81 | 930644.61 |
103 | 2008.10.03 21:48 | buy | 52 | 0.08 | 1.04220 | 0.00000 | 0.00000 | |
104 | 2008.10.06 06:11 | close | 52 | 0.08 | 1.04258 | 0.00000 | 0.00000 | 569.68 | 931214.28 |
105 | 2008.10.10 17:00 | buy | 53 | 0.08 | 0.94847 | 0.00000 | 0.00000 | |
106 | 2008.10.10 18:07 | buy | 54 | 0.08 | 0.94593 | 0.00000 | 0.00000 | |
107 | 2008.10.10 22:39 | close | 54 | 0.08 | 0.95521 | 0.00000 | 0.00000 | 12794.38 | 944008.66 |
108 | 2008.10.10 22:39 | close | 53 | 0.08 | 0.95521 | 0.00000 | 0.00000 | 9292.47 | 953301.13 |
109 | 2008.10.31 23:17 | buy | 55 | 0.08 | 0.95516 | 0.00000 | 0.00000 | |
110 | 2008.11.03 03:31 | close | 55 | 0.08 | 0.95718 | 0.00000 | 0.00000 | 2830.77 | 956131.90 |
111 | 2008.11.21 17:51 | buy | 56 | 0.08 | 0.95148 | 0.00000 | 0.00000 | |
112 | 2008.11.21 18:23 | buy | 57 | 0.08 | 0.95110 | 0.00000 | 0.00000 | |
113 | 2008.11.21 20:27 | buy | 58 | 0.08 | 0.95042 | 0.00000 | 0.00000 | |
114 | 2008.11.21 22:40 | close | 58 | 0.08 | 0.95507 | 0.00000 | 0.00000 | 6411.01 | 962542.91 |
115 | 2008.11.21 22:40 | close | 57 | 0.08 | 0.95507 | 0.00000 | 0.00000 | 5473.49 | 968016.40 |
116 | 2008.11.21 22:40 | close | 56 | 0.08 | 0.95507 | 0.00000 | 0.00000 | 4949.58 | 972965.98 |
117 | 2008.12.12 20:28 | buy | 59 | 0.08 | 0.94698 | 0.00000 | 0.00000 | |
118 | 2008.12.12 22:18 | buy | 60 | 0.08 | 0.94489 | 0.00000 | 0.00000 | |
119 | 2008.12.15 02:20 | close | 60 | 0.08 | 0.94385 | 0.00000 | 0.00000 | -1387.98 | 971578.00 |
120 | 2008.12.15 02:20 | close | 59 | 0.08 | 0.94385 | 0.00000 | 0.00000 | -4269.27 | 967308.73 |
121 | 2008.12.26 19:13 | buy | 61 | 0.08 | 0.87522 | 0.00000 | 0.00000 | |
122 | 2008.12.26 19:57 | buy | 62 | 0.08 | 0.87372 | 0.00000 | 0.00000 | |
123 | 2008.12.26 21:43 | buy | 63 | 0.08 | 0.87285 | 0.00000 | 0.00000 | |
124 | 2008.12.29 01:41 | close | 63 | 0.08 | 0.87546 | 0.00000 | 0.00000 | 3643.89 | 970952.62 |
125 | 2008.12.29 01:41 | close | 62 | 0.08 | 0.87546 | 0.00000 | 0.00000 | 2444.52 | 973397.13 |
126 | 2008.12.29 01:41 | close | 61 | 0.08 | 0.87546 | 0.00000 | 0.00000 | 376.63 | 973773.76 |
127 | 2009.01.16 18:22 | buy | 64 | 0.08 | 0.89548 | 0.00000 | 0.00000 | |
128 | 2009.01.16 23:37 | close | 64 | 0.08 | 0.89642 | 0.00000 | 0.00000 | 1295.84 | 975069.60 |
129 | 2009.02.20 17:01 | buy | 65 | 0.08 | 0.93429 | 0.00000 | 0.00000 | |
130 | 2009.02.20 19:00 | buy | 66 | 0.08 | 0.93148 | 0.00000 | 0.00000 | |
131 | 2009.02.23 06:38 | close | 66 | 0.08 | 0.92414 | 0.00000 | 0.00000 | -10072.92 | 964996.68 |
132 | 2009.02.23 06:38 | close | 65 | 0.08 | 0.92414 | 0.00000 | 0.00000 | -13946.70 | 951049.98 |
133 | 2009.02.27 17:46 | buy | 67 | 0.08 | 0.91956 | 0.00000 | 0.00000 | |
134 | 2009.02.27 23:46 | buy | 68 | 0.08 | 0.91742 | 0.00000 | 0.00000 | |
135 | 2009.03.02 03:19 | close | 68 | 0.08 | 0.91736 | 0.00000 | 0.00000 | -36.95 | 951013.03 |
136 | 2009.03.02 03:19 | close | 67 | 0.08 | 0.91736 | 0.00000 | 0.00000 | -2987.06 | 948025.96 |
137 | 2009.03.13 21:30 | buy | 69 | 0.08 | 0.93083 | 0.00000 | 0.00000 | |
138 | 2009.03.13 22:15 | buy | 70 | 0.08 | 0.93044 | 0.00000 | 0.00000 | |
139 | 2009.03.16 03:55 | close | 70 | 0.08 | 0.93335 | 0.00000 | 0.00000 | 4057.31 | 952083.27 |
140 | 2009.03.16 03:55 | close | 69 | 0.08 | 0.93335 | 0.00000 | 0.00000 | 3519.69 | 955602.96 |
141 | 2009.04.10 22:46 | buy | 71 | 0.08 | 0.94066 | 0.00000 | 0.00000 | |
142 | 2009.04.13 01:51 | close | 71 | 0.08 | 0.94188 | 0.00000 | 0.00000 | 1727.59 | 957330.55 |
143 | 2009.05.01 17:12 | buy | 72 | 0.08 | 0.95383 | 0.00000 | 0.00000 | |
144 | 2009.05.04 07:08 | close | 72 | 0.08 | 0.95965 | 0.00000 | 0.00000 | 8068.90 | 965399.45 |
145 | 2009.05.08 19:18 | buy | 73 | 0.08 | 0.96529 | 0.00000 | 0.00000 | |
146 | 2009.05.08 23:29 | buy | 74 | 0.08 | 0.96057 | 0.00000 | 0.00000 | |
147 | 2009.05.11 08:03 | close | 74 | 0.08 | 0.96103 | 0.00000 | 0.00000 | 679.90 | 966079.34 |
148 | 2009.05.11 08:03 | close | 73 | 0.08 | 0.96103 | 0.00000 | 0.00000 | -5826.83 | 960252.51 |
149 | 2009.06.19 19:54 | buy | 75 | 0.08 | 0.95260 | 0.00000 | 0.00000 | |
150 | 2009.06.19 21:25 | buy | 76 | 0.08 | 0.95076 | 0.00000 | 0.00000 | |
151 | 2009.06.22 05:34 | close | 76 | 0.08 | 0.95251 | 0.00000 | 0.00000 | 2458.09 | 962710.60 |
152 | 2009.06.22 05:34 | close | 75 | 0.08 | 0.95251 | 0.00000 | 0.00000 | -78.30 | 962632.30 |
153 | 2009.06.26 17:00 | buy | 77 | 0.08 | 0.94100 | 0.00000 | 0.00000 | |
154 | 2009.06.26 19:16 | buy | 78 | 0.08 | 0.93908 | 0.00000 | 0.00000 | |
155 | 2009.06.26 21:49 | buy | 79 | 0.08 | 0.93864 | 0.00000 | 0.00000 | |
156 | 2009.06.29 02:13 | close | 79 | 0.08 | 0.93936 | 0.00000 | 0.00000 | 1038.28 | 963670.58 |
157 | 2009.06.29 02:13 | close | 78 | 0.08 | 0.93936 | 0.00000 | 0.00000 | 431.75 | 964102.32 |
158 | 2009.06.29 02:13 | close | 77 | 0.08 | 0.93936 | 0.00000 | 0.00000 | -2214.97 | 961887.35 |
159 | 2009.07.03 17:30 | buy | 80 | 0.08 | 0.93716 | 0.00000 | 0.00000 | |
160 | 2009.07.03 19:00 | buy | 81 | 0.08 | 0.93526 | 0.00000 | 0.00000 | |
161 | 2009.07.03 21:41 | buy | 82 | 0.08 | 0.93343 | 0.00000 | 0.00000 | |
162 | 2009.07.03 23:08 | close | 82 | 0.08 | 0.93533 | 0.00000 | 0.00000 | 2619.19 | 964506.54 |
163 | 2009.07.03 23:08 | close | 81 | 0.08 | 0.93533 | 0.00000 | 0.00000 | 96.49 | 964603.03 |
164 | 2009.07.03 23:08 | close | 80 | 0.08 | 0.93533 | 0.00000 | 0.00000 | -2522.69 | 962080.34 |
165 | 2009.07.10 22:05 | buy | 83 | 0.08 | 0.93173 | 0.00000 | 0.00000 | |
166 | 2009.07.13 03:01 | close | 83 | 0.08 | 0.93347 | 0.00000 | 0.00000 | 2444.42 | 964524.76 |
167 | 2009.07.17 21:56 | buy | 84 | 0.08 | 0.96240 | 0.00000 | 0.00000 | |
168 | 2009.07.17 22:56 | close | 84 | 0.08 | 0.96365 | 0.00000 | 0.00000 | 1723.16 | 966247.92 |
169 | 2009.07.31 17:30 | buy | 85 | 0.08 | 0.99799 | 0.00000 | 0.00000 | |
170 | 2009.07.31 22:26 | close | 85 | 0.08 | 0.99113 | 0.00000 | 0.00000 | -9456.82 | 956791.10 |
171 | 2009.08.28 18:14 | buy | 86 | 0.08 | 0.97339 | 0.00000 | 0.00000 | |
172 | 2009.08.31 01:20 | close | 86 | 0.08 | 0.97101 | 0.00000 | 0.00000 | -3235.07 | 953556.03 |
173 | 2009.09.25 19:02 | buy | 87 | 0.08 | 0.94117 | 0.00000 | 0.00000 | |
174 | 2009.09.25 20:05 | buy | 88 | 0.08 | 0.94066 | 0.00000 | 0.00000 | |
175 | 2009.09.25 22:10 | close | 88 | 0.08 | 0.94222 | 0.00000 | 0.00000 | 2150.64 | 955706.67 |
176 | 2009.09.25 22:10 | close | 87 | 0.08 | 0.94222 | 0.00000 | 0.00000 | 1447.55 | 957154.22 |
177 | 2009.09.25 23:25 | buy | 89 | 0.08 | 0.94021 | 0.00000 | 0.00000 | |
178 | 2009.09.28 04:56 | close | 89 | 0.08 | 0.94244 | 0.00000 | 0.00000 | 3120.08 | 960274.30 |
179 | 2009.10.09 23:34 | buy | 90 | 0.08 | 0.98833 | 0.00000 | 0.00000 | |
180 | 2009.10.12 02:02 | close | 90 | 0.08 | 0.98961 | 0.00000 | 0.00000 | 1810.39 | 962084.68 |
181 | 2009.10.16 18:55 | buy | 91 | 0.08 | 0.97928 | 0.00000 | 0.00000 | |
182 | 2009.10.16 19:29 | close | 91 | 0.08 | 0.98227 | 0.00000 | 0.00000 | 4122.11 | 966206.79 |
183 | 2009.10.30 20:30 | buy | 92 | 0.08 | 0.94706 | 0.00000 | 0.00000 | |
184 | 2009.10.30 23:28 | buy | 93 | 0.08 | 0.94674 | 0.00000 | 0.00000 | |
185 | 2009.11.02 06:10 | close | 93 | 0.08 | 0.94769 | 0.00000 | 0.00000 | 1355.48 | 967562.27 |
186 | 2009.11.02 06:10 | close | 92 | 0.08 | 0.94769 | 0.00000 | 0.00000 | 914.31 | 968476.58 |
187 | 2009.11.06 19:41 | buy | 94 | 0.08 | 0.94781 | 0.00000 | 0.00000 | |
188 | 2009.11.09 01:51 | close | 94 | 0.08 | 0.94660 | 0.00000 | 0.00000 | -1622.39 | 966854.19 |
189 | 2009.11.13 20:13 | buy | 95 | 0.08 | 0.96384 | 0.00000 | 0.00000 | |
190 | 2009.11.13 23:49 | buy | 96 | 0.08 | 0.96172 | 0.00000 | 0.00000 | |
191 | 2009.11.16 04:40 | close | 96 | 0.08 | 0.96235 | 0.00000 | 0.00000 | 914.31 | 967768.50 |
192 | 2009.11.16 04:40 | close | 95 | 0.08 | 0.96235 | 0.00000 | 0.00000 | -2008.38 | 965760.11 |
193 | 2009.11.20 18:21 | buy | 97 | 0.08 | 0.95057 | 0.00000 | 0.00000 | |
194 | 2009.11.20 23:26 | close | 97 | 0.08 | 0.95098 | 0.00000 | 0.00000 | 565.23 | 966325.34 |
195 | 2009.12.04 22:54 | buy | 98 | 0.08 | 0.96032 | 0.00000 | 0.00000 | |
196 | 2009.12.07 02:23 | close | 98 | 0.08 | 0.96198 | 0.00000 | 0.00000 | 2334.18 | 968659.52 |
197 | 2009.12.18 22:52 | buy | 99 | 0.08 | 0.97759 | 0.00000 | 0.00000 | |
198 | 2009.12.21 03:19 | close | 99 | 0.08 | 0.97567 | 0.00000 | 0.00000 | -2601.05 | 966058.47 |
199 | 2009.12.25 19:00 | buy | 100 | 0.08 | 0.98602 | 0.00000 | 0.00000 | |
200 | 2009.12.28 01:11 | close | 100 | 0.08 | 0.98832 | 0.00000 | 0.00000 | 3216.44 | 969274.91 |
201 | 2010.01.08 20:17 | buy | 101 | 0.08 | 0.99340 | 0.00000 | 0.00000 | |
202 | 2010.01.11 08:23 | close | 101 | 0.08 | 0.99006 | 0.00000 | 0.00000 | -4558.41 | 964716.50 |
203 | 2010.01.15 19:45 | buy | 102 | 0.08 | 0.99640 | 0.00000 | 0.00000 | |
204 | 2010.01.15 20:18 | buy | 103 | 0.08 | 0.99588 | 0.00000 | 0.00000 | |
205 | 2010.01.18 02:19 | close | 103 | 0.08 | 0.99736 | 0.00000 | 0.00000 | 2085.94 | 966802.44 |
206 | 2010.01.18 02:19 | close | 102 | 0.08 | 0.99736 | 0.00000 | 0.00000 | 1369.13 | 968171.56 |
207 | 2010.01.22 17:19 | buy | 104 | 0.08 | 0.98355 | 0.00000 | 0.00000 | |
208 | 2010.01.22 19:00 | buy | 105 | 0.08 | 0.98325 | 0.00000 | 0.00000 | |
209 | 2010.01.25 01:11 | close | 105 | 0.08 | 0.98466 | 0.00000 | 0.00000 | 1989.45 | 970161.01 |
210 | 2010.01.25 01:11 | close | 104 | 0.08 | 0.98466 | 0.00000 | 0.00000 | 1575.90 | 971736.91 |
211 | 2010.02.05 20:06 | buy | 106 | 0.08 | 1.00313 | 0.00000 | 0.00000 | |
212 | 2010.02.05 23:14 | close | 106 | 0.08 | 1.00398 | 0.00000 | 0.00000 | 1171.87 | 972908.78 |
213 | 2010.03.19 22:00 | buy | 107 | 0.08 | 1.04325 | 0.00000 | 0.00000 | |
214 | 2010.03.22 04:00 | close | 107 | 0.08 | 1.04360 | 0.00000 | 0.00000 | 528.31 | 973437.09 |
215 | 2010.03.26 17:00 | buy | 108 | 0.08 | 1.03735 | 0.00000 | 0.00000 | |
216 | 2010.03.26 22:00 | close | 108 | 0.08 | 1.03705 | 0.00000 | 0.00000 | -413.61 | 973023.48 |
217 | 2010.04.09 17:14 | buy | 109 | 0.08 | 1.06260 | 0.00000 | 0.00000 | |
218 | 2010.04.09 18:24 | buy | 110 | 0.08 | 1.06085 | 0.00000 | 0.00000 | |
219 | 2010.04.09 21:40 | close | 110 | 0.08 | 1.06220 | 0.00000 | 0.00000 | 1861.14 | 974884.62 |
220 | 2010.04.09 21:40 | close | 109 | 0.08 | 1.06220 | 0.00000 | 0.00000 | -551.45 | 974333.17 |
221 | 2010.04.16 17:16 | buy | 111 | 0.08 | 1.05375 | 0.00000 | 0.00000 | |
222 | 2010.04.16 22:49 | close | 111 | 0.08 | 1.04650 | 0.00000 | 0.00000 | -9995.02 | 964338.15 |
223 | 2010.04.23 17:00 | buy | 112 | 0.08 | 1.07225 | 0.00000 | 0.00000 | |
224 | 2010.04.23 17:39 | buy | 113 | 0.08 | 1.07175 | 0.00000 | 0.00000 | |
225 | 2010.04.23 21:04 | buy | 114 | 0.08 | 1.06960 | 0.00000 | 0.00000 | |
226 | 2010.04.23 21:29 | close | 114 | 0.08 | 1.07140 | 0.00000 | 0.00000 | 2481.52 | 966819.67 |
227 | 2010.04.23 21:29 | close | 113 | 0.08 | 1.07140 | 0.00000 | 0.00000 | -482.52 | 966337.15 |
228 | 2010.04.23 21:29 | close | 112 | 0.08 | 1.07140 | 0.00000 | 0.00000 | -1171.83 | 965165.32 |
229 | 2010.06.04 20:17 | buy | 115 | 0.08 | 1.10070 | 0.00000 | 0.00000 | |
230 | 2010.06.07 05:25 | close | 115 | 0.08 | 1.09400 | 0.00000 | 0.00000 | -9191.33 | 955973.99 |
231 | 2010.06.25 22:17 | buy | 116 | 0.08 | 1.05410 | 0.00000 | 0.00000 | |
232 | 2010.06.25 23:23 | close | 116 | 0.08 | 1.05735 | 0.00000 | 0.00000 | 4480.68 | 960454.67 |
233 | 2010.07.02 18:32 | buy | 117 | 0.08 | 0.99905 | 0.00000 | 0.00000 | |
234 | 2010.07.02 22:10 | close | 117 | 0.08 | 1.00135 | 0.00000 | 0.00000 | 3170.95 | 963625.62 |
235 | 2010.07.09 22:09 | buy | 118 | 0.08 | 1.02225 | 0.00000 | 0.00000 | |
236 | 2010.07.12 03:20 | close | 118 | 0.08 | 1.02380 | 0.00000 | 0.00000 | 2182.70 | 965808.31 |
237 | 2010.07.16 17:00 | buy | 119 | 0.08 | 0.99070 | 0.00000 | 0.00000 | |
238 | 2010.07.16 23:18 | buy | 120 | 0.08 | 0.99495 | 0.00000 | 0.00000 | |
239 | 2010.07.19 05:10 | close | 120 | 0.08 | 0.99265 | 0.00000 | 0.00000 | -3125.16 | 962683.15 |
240 | 2010.07.19 05:10 | close | 119 | 0.08 | 0.99265 | 0.00000 | 0.00000 | 2734.17 | 965417.32 |
241 | 2010.08.06 20:40 | buy | 121 | 0.08 | 1.00510 | 0.00000 | 0.00000 | |
242 | 2010.08.06 22:43 | close | 121 | 0.08 | 1.00960 | 0.00000 | 0.00000 | 6204.02 | 971621.34 |
243 | 2010.08.20 20:36 | buy | 122 | 0.08 | 0.98495 | 0.00000 | 0.00000 | |
244 | 2010.08.23 07:32 | close | 122 | 0.08 | 0.98660 | 0.00000 | 0.00000 | 2320.60 | 973941.94 |
245 | 2010.08.27 17:07 | buy | 123 | 0.08 | 0.96380 | 0.00000 | 0.00000 | |
246 | 2010.08.27 17:22 | close | 123 | 0.08 | 0.96955 | 0.00000 | 0.00000 | 7927.46 | 981869.40 |
247 | 2010.09.10 18:41 | buy | 124 | 0.08 | 0.98630 | 0.00000 | 0.00000 | |
248 | 2010.09.10 22:38 | close | 124 | 0.08 | 0.98475 | 0.00000 | 0.00000 | -2137.01 | 979732.39 |
249 | 2010.10.15 17:31 | buy | 125 | 0.08 | 0.94525 | 0.00000 | 0.00000 | |
250 | 2010.10.15 19:08 | buy | 126 | 0.08 | 0.94505 | 0.00000 | 0.00000 | |
251 | 2010.10.15 23:12 | close | 126 | 0.08 | 0.94805 | 0.00000 | 0.00000 | 4135.60 | 983867.99 |
252 | 2010.10.15 23:12 | close | 125 | 0.08 | 0.94805 | 0.00000 | 0.00000 | 3859.90 | 987727.89 |
253 | 2010.10.22 23:19 | buy | 127 | 0.08 | 0.95175 | 0.00000 | 0.00000 | |
254 | 2010.10.25 03:10 | close | 127 | 0.08 | 0.95363 | 0.00000 | 0.00000 | 2637.43 | 990365.32 |
255 | 2010.10.29 20:43 | buy | 128 | 0.08 | 0.96438 | 0.00000 | 0.00000 | |
256 | 2010.10.29 23:21 | buy | 129 | 0.08 | 0.96364 | 0.00000 | 0.00000 | |
257 | 2010.11.01 03:01 | close | 129 | 0.08 | 0.96765 | 0.00000 | 0.00000 | 5573.70 | 995939.01 |
258 | 2010.11.01 03:01 | close | 128 | 0.08 | 0.96765 | 0.00000 | 0.00000 | 4553.58 | 1000492.59 |
259 | 2010.12.03 18:55 | buy | 130 | 0.08 | 0.97112 | 0.00000 | 0.00000 | |
260 | 2010.12.03 21:38 | close | 130 | 0.08 | 0.97346 | 0.00000 | 0.00000 | 3225.70 | 1003718.29 |
261 | 2010.12.03 23:31 | buy | 131 | 0.08 | 0.97002 | 0.00000 | 0.00000 | |
262 | 2010.12.06 03:21 | close | 131 | 0.08 | 0.97332 | 0.00000 | 0.00000 | 4594.99 | 1008313.28 |
263 | 2010.12.10 22:59 | buy | 132 | 0.08 | 0.97117 | 0.00000 | 0.00000 | |
264 | 2010.12.13 04:08 | close | 132 | 0.08 | 0.97271 | 0.00000 | 0.00000 | 2168.71 | 1010481.99 |
265 | 2010.12.24 22:49 | buy | 133 | 0.08 | 0.95428 | 0.00000 | 0.00000 | |
266 | 2010.12.27 05:48 | close | 133 | 0.08 | 0.95383 | 0.00000 | 0.00000 | -574.54 | 1009907.45 |
267 | 2010.12.31 22:58 | buy | 134 | 0.08 | 0.93550 | 0.00000 | 0.00000 | |
268 | 2011.01.03 07:09 | close | 134 | 0.08 | 0.94294 | 0.00000 | 0.00000 | 10301.54 | 1020208.98 |
269 | 2011.01.28 17:45 | buy | 135 | 0.08 | 0.94546 | 0.00000 | 0.00000 | |
270 | 2011.01.28 22:40 | buy | 136 | 0.08 | 0.94092 | 0.00000 | 0.00000 | |
271 | 2011.01.31 04:28 | close | 136 | 0.08 | 0.94003 | 0.00000 | 0.00000 | -1180.94 | 1019028.04 |
272 | 2011.01.31 04:28 | close | 135 | 0.08 | 0.94003 | 0.00000 | 0.00000 | -7438.55 | 1011589.49 |
273 | 2011.02.18 19:15 | buy | 137 | 0.08 | 0.96305 | 0.00000 | 0.00000 | |
274 | 2011.02.18 23:49 | buy | 138 | 0.08 | 0.95654 | 0.00000 | 0.00000 | |
275 | 2011.02.21 07:56 | close | 138 | 0.08 | 0.95862 | 0.00000 | 0.00000 | 2912.69 | 1014502.18 |
276 | 2011.02.21 07:56 | close | 137 | 0.08 | 0.95862 | 0.00000 | 0.00000 | -6060.22 | 1008441.96 |
277 | 2011.02.25 18:45 | buy | 139 | 0.08 | 0.94493 | 0.00000 | 0.00000 | |
278 | 2011.02.25 21:50 | close | 139 | 0.08 | 0.94857 | 0.00000 | 0.00000 | 5017.11 | 1013459.07 |
279 | 2011.03.11 17:06 | buy | 140 | 0.08 | 0.94967 | 0.00000 | 0.00000 | |
280 | 2011.03.11 17:48 | buy | 141 | 0.08 | 0.94935 | 0.00000 | 0.00000 | |
281 | 2011.03.11 18:46 | close | 141 | 0.08 | 0.95398 | 0.00000 | 0.00000 | 6381.62 | 1019840.69 |
282 | 2011.03.11 18:46 | close | 140 | 0.08 | 0.95398 | 0.00000 | 0.00000 | 5940.56 | 1025781.25 |
283 | 2011.04.08 21:50 | buy | 142 | 0.08 | 0.95086 | 0.00000 | 0.00000 | |
284 | 2011.04.11 01:21 | close | 142 | 0.08 | 0.95107 | 0.00000 | 0.00000 | 335.22 | 1026116.46 |
285 | 2011.04.29 17:00 | buy | 143 | 0.08 | 0.90780 | 0.00000 | 0.00000 | |
286 | 2011.04.29 17:59 | close | 143 | 0.08 | 0.91381 | 0.00000 | 0.00000 | 8283.51 | 1034399.97 |
287 | 2011.05.20 22:08 | buy | 144 | 0.08 | 0.90196 | 0.00000 | 0.00000 | |
288 | 2011.05.20 23:27 | buy | 145 | 0.08 | 0.90121 | 0.00000 | 0.00000 | |
289 | 2011.05.23 08:52 | close | 145 | 0.08 | 0.90094 | 0.00000 | 0.00000 | -326.38 | 1034073.59 |
290 | 2011.05.23 08:52 | close | 144 | 0.08 | 0.90094 | 0.00000 | 0.00000 | -1360.12 | 1032713.47 |
291 | 2011.05.27 22:20 | buy | 146 | 0.08 | 0.87269 | 0.00000 | 0.00000 | |
292 | 2011.05.30 03:01 | close | 146 | 0.08 | 0.87125 | 0.00000 | 0.00000 | -1938.98 | 1030774.49 |
293 | 2011.06.10 20:46 | buy | 147 | 0.08 | 0.85951 | 0.00000 | 0.00000 | |
294 | 2011.06.10 22:05 | close | 147 | 0.08 | 0.86211 | 0.00000 | 0.00000 | 3583.65 | 1034358.14 |
295 | 2011.06.17 19:16 | buy | 148 | 0.08 | 0.86259 | 0.00000 | 0.00000 | |
296 | 2011.06.17 20:28 | close | 148 | 0.08 | 0.86481 | 0.00000 | 0.00000 | 3059.25 | 1037417.39 |
297 | 2011.06.24 17:19 | buy | 149 | 0.08 | 0.85104 | 0.00000 | 0.00000 | |
298 | 2011.06.24 19:24 | buy | 150 | 0.08 | 0.84959 | 0.00000 | 0.00000 | |
299 | 2011.06.24 23:05 | close | 150 | 0.08 | 0.84932 | 0.00000 | 0.00000 | -372.07 | 1037045.32 |
300 | 2011.06.24 23:05 | close | 149 | 0.08 | 0.84932 | 0.00000 | 0.00000 | -2370.24 | 1034675.08 |
301 | 2011.07.29 22:53 | buy | 151 | 0.08 | 0.82362 | 0.00000 | 0.00000 | |
302 | 2011.07.29 23:37 | buy | 152 | 0.08 | 0.82210 | 0.00000 | 0.00000 | |
303 | 2011.08.01 01:10 | close | 152 | 0.08 | 0.83173 | 0.00000 | 0.00000 | 13315.37 | 1047990.45 |
304 | 2011.08.01 01:10 | close | 151 | 0.08 | 0.83173 | 0.00000 | 0.00000 | 11220.89 | 1059211.33 |
305 | 2011.08.19 23:47 | buy | 153 | 0.08 | 0.79323 | 0.00000 | 0.00000 | |
306 | 2011.08.22 04:52 | close | 153 | 0.08 | 0.79543 | 0.00000 | 0.00000 | 3077.30 | 1062288.63 |
307 | 2011.09.09 20:09 | buy | 154 | 0.08 | 0.88497 | 0.00000 | 0.00000 | |
308 | 2011.09.09 23:05 | close | 154 | 0.08 | 0.88719 | 0.00000 | 0.00000 | 3058.98 | 1065347.61 |
309 | 2011.09.23 23:00 | buy | 155 | 0.08 | 0.87676 | 0.00000 | 0.00000 | |
310 | 2011.09.26 01:39 | close | 155 | 0.08 | 0.87988 | 0.00000 | 0.00000 | 4344.98 | 1069692.59 |
311 | 2011.09.30 22:52 | buy | 156 | 0.08 | 0.86527 | 0.00000 | 0.00000 | |
312 | 2011.10.03 05:09 | close | 156 | 0.08 | 0.86896 | 0.00000 | 0.00000 | 5130.39 | 1074822.98 |
313 | 2011.10.21 22:54 | buy | 157 | 0.08 | 0.87406 | 0.00000 | 0.00000 | |
314 | 2011.10.24 02:05 | close | 157 | 0.08 | 0.87571 | 0.00000 | 0.00000 | 2319.44 | 1077142.42 |
315 | 2011.10.28 21:23 | buy | 158 | 0.08 | 0.86674 | 0.00000 | 0.00000 | |
316 | 2011.10.28 22:54 | close | 158 | 0.08 | 0.86862 | 0.00000 | 0.00000 | 2590.61 | 1079733.03 |
317 | 2011.11.11 17:37 | buy | 159 | 0.08 | 0.88685 | 0.00000 | 0.00000 | |
318 | 2011.11.11 18:32 | buy | 160 | 0.08 | 0.88387 | 0.00000 | 0.00000 | |
319 | 2011.11.11 20:07 | close | 160 | 0.08 | 0.89073 | 0.00000 | 0.00000 | 9453.02 | 1089186.05 |
320 | 2011.11.11 20:07 | close | 159 | 0.08 | 0.89073 | 0.00000 | 0.00000 | 5346.60 | 1094532.65 |
321 | 2011.12.16 18:00 | buy | 161 | 0.08 | 0.90321 | 0.00000 | 0.00000 | |
322 | 2011.12.16 23:14 | buy | 162 | 0.08 | 0.90180 | 0.00000 | 0.00000 | |
323 | 2011.12.19 05:24 | close | 162 | 0.08 | 0.90193 | 0.00000 | 0.00000 | 224.92 | 1094757.56 |
324 | 2011.12.19 05:24 | close | 161 | 0.08 | 0.90193 | 0.00000 | 0.00000 | -1718.18 | 1093039.38 |
325 | 2011.12.23 20:17 | buy | 163 | 0.08 | 0.91898 | 0.00000 | 0.00000 | |
326 | 2011.12.23 21:42 | buy | 164 | 0.08 | 0.91798 | 0.00000 | 0.00000 | |
327 | 2011.12.26 09:56 | close | 164 | 0.08 | 0.91511 | 0.00000 | 0.00000 | -3909.46 | 1089129.92 |
328 | 2011.12.26 09:56 | close | 163 | 0.08 | 0.91511 | 0.00000 | 0.00000 | -5287.59 | 1083842.33 |
329 | 2011.12.30 17:53 | buy | 165 | 0.08 | 0.91889 | 0.00000 | 0.00000 | |
330 | 2011.12.30 19:00 | close | 165 | 0.08 | 0.92173 | 0.00000 | 0.00000 | 3913.82 | 1087756.15 |
331 | 2012.01.06 23:19 | buy | 166 | 0.08 | 0.92869 | 0.00000 | 0.00000 | |
332 | 2012.01.09 01:43 | close | 166 | 0.08 | 0.93158 | 0.00000 | 0.00000 | 4028.54 | 1091784.69 |
333 | 2012.01.27 18:07 | buy | 167 | 0.08 | 0.91672 | 0.00000 | 0.00000 | |
334 | 2012.01.30 06:06 | close | 167 | 0.08 | 0.91181 | 0.00000 | 0.00000 | -6720.87 | 1085063.81 |
335 | 2012.02.17 17:29 | buy | 168 | 0.08 | 0.92094 | 0.00000 | 0.00000 | |
336 | 2012.02.17 20:23 | close | 168 | 0.08 | 0.92200 | 0.00000 | 0.00000 | 1460.86 | 1086524.67 |
337 | 2012.02.24 17:12 | buy | 169 | 0.08 | 0.89637 | 0.00000 | 0.00000 | |
338 | 2012.02.24 20:03 | buy | 170 | 0.08 | 0.89474 | 0.00000 | 0.00000 | |
339 | 2012.02.24 23:20 | close | 170 | 0.08 | 0.89564 | 0.00000 | 0.00000 | 1240.36 | 1087765.03 |
340 | 2012.02.24 23:20 | close | 169 | 0.08 | 0.89564 | 0.00000 | 0.00000 | -1006.07 | 1086758.96 |
341 | 2012.03.09 22:59 | buy | 171 | 0.08 | 0.92772 | 0.00000 | 0.00000 | |
342 | 2012.03.12 03:23 | close | 171 | 0.08 | 0.92813 | 0.00000 | 0.00000 | 610.84 | 1087369.80 |
343 | 2012.03.16 17:00 | buy | 172 | 0.08 | 0.92452 | 0.00000 | 0.00000 | |
344 | 2012.03.16 23:42 | buy | 173 | 0.08 | 0.92278 | 0.00000 | 0.00000 | |
345 | 2012.03.19 02:58 | close | 173 | 0.08 | 0.92370 | 0.00000 | 0.00000 | 1313.70 | 1088683.50 |
346 | 2012.03.19 02:58 | close | 172 | 0.08 | 0.92370 | 0.00000 | 0.00000 | -1084.34 | 1087599.16 |
347 | 2012.03.30 19:00 | buy | 174 | 0.08 | 0.90368 | 0.00000 | 0.00000 | |
348 | 2012.03.30 21:21 | close | 174 | 0.08 | 0.90488 | 0.00000 | 0.00000 | 1653.80 | 1089252.96 |
349 | 2012.04.06 20:01 | buy | 175 | 0.08 | 0.91939 | 0.00000 | 0.00000 | |
350 | 2012.04.09 01:56 | close | 175 | 0.08 | 0.92223 | 0.00000 | 0.00000 | 3959.76 | 1093212.72 |
351 | 2012.04.13 23:15 | buy | 176 | 0.08 | 0.92056 | 0.00000 | 0.00000 | |
352 | 2012.04.16 02:34 | close | 176 | 0.08 | 0.92126 | 0.00000 | 0.00000 | 1010.49 | 1094223.20 |
353 | 2012.04.20 20:09 | buy | 177 | 0.08 | 0.91705 | 0.00000 | 0.00000 | |
354 | 2012.04.20 20:55 | buy | 178 | 0.08 | 0.91663 | 0.00000 | 0.00000 | |
355 | 2012.04.20 23:21 | buy | 179 | 0.08 | 0.91509 | 0.00000 | 0.00000 | |
356 | 2012.04.23 05:56 | close | 179 | 0.08 | 0.91649 | 0.00000 | 0.00000 | 1975.25 | 1096198.45 |
357 | 2012.04.23 05:56 | close | 178 | 0.08 | 0.91649 | 0.00000 | 0.00000 | -147.18 | 1096051.27 |
358 | 2012.04.23 05:56 | close | 177 | 0.08 | 0.91649 | 0.00000 | 0.00000 | -726.02 | 1095325.25 |
359 | 2012.05.04 17:02 | buy | 180 | 0.08 | 0.91856 | 0.00000 | 0.00000 | |
360 | 2012.05.04 23:01 | buy | 181 | 0.08 | 0.92156 | 0.00000 | 0.00000 | |
361 | 2012.05.07 07:21 | close | 181 | 0.08 | 0.92786 | 0.00000 | 0.00000 | 8728.84 | 1104054.09 |
362 | 2012.05.07 07:21 | close | 180 | 0.08 | 0.92786 | 0.00000 | 0.00000 | 12863.63 | 1116917.72 |
363 | 2012.05.18 18:08 | buy | 182 | 0.08 | 0.92698 | 0.00000 | 0.00000 | |
364 | 2012.05.18 21:52 | buy | 183 | 0.08 | 0.92327 | 0.00000 | 0.00000 | |
365 | 2012.05.21 06:51 | close | 183 | 0.08 | 0.92100 | 0.00000 | 0.00000 | -3082.93 | 1113834.78 |
366 | 2012.05.21 06:51 | close | 182 | 0.08 | 0.92100 | 0.00000 | 0.00000 | -8196.34 | 1105638.44 |
367 | 2012.06.01 20:43 | buy | 184 | 0.08 | 0.93160 | 0.00000 | 0.00000 | |
368 | 2012.06.01 23:47 | buy | 185 | 0.08 | 0.92821 | 0.00000 | 0.00000 | |
369 | 2012.06.04 12:10 | close | 185 | 0.08 | 0.92841 | 0.00000 | 0.00000 | 321.43 | 1105959.87 |
370 | 2012.06.04 12:10 | close | 184 | 0.08 | 0.92841 | 0.00000 | 0.00000 | -4351.05 | 1101608.82 |
371 | 2012.06.15 18:15 | buy | 186 | 0.08 | 0.92877 | 0.00000 | 0.00000 | |
372 | 2012.06.15 20:03 | buy | 187 | 0.08 | 0.92756 | 0.00000 | 0.00000 | |
373 | 2012.06.15 23:47 | buy | 188 | 0.08 | 0.92709 | 0.00000 | 0.00000 | |
374 | 2012.06.18 09:42 | close | 188 | 0.08 | 0.92698 | 0.00000 | 0.00000 | -105.86 | 1101502.96 |
375 | 2012.06.18 09:42 | close | 187 | 0.08 | 0.92698 | 0.00000 | 0.00000 | -753.77 | 1100749.18 |
376 | 2012.06.18 09:42 | close | 186 | 0.08 | 0.92698 | 0.00000 | 0.00000 | -2421.79 | 1098327.39 |
377 | 2012.06.29 17:45 | buy | 189 | 0.08 | 0.92955 | 0.00000 | 0.00000 | |
378 | 2012.06.29 19:58 | close | 189 | 0.08 | 0.93226 | 0.00000 | 0.00000 | 3735.66 | 1102063.05 |
379 | 2012.07.13 21:07 | buy | 190 | 0.08 | 0.96663 | 0.00000 | 0.00000 | |
380 | 2012.07.13 22:05 | close | 190 | 0.08 | 0.96753 | 0.00000 | 0.00000 | 1240.59 | 1103303.64 |
381 | 2012.07.27 17:01 | buy | 191 | 0.08 | 0.96507 | 0.00000 | 0.00000 | |
382 | 2012.07.27 20:34 | close | 191 | 0.08 | 0.96602 | 0.00000 | 0.00000 | 1309.50 | 1104613.14 |
383 | 2012.08.03 21:47 | buy | 192 | 0.08 | 0.97108 | 0.00000 | 0.00000 | |
384 | 2012.08.06 07:54 | close | 192 | 0.08 | 0.96901 | 0.00000 | 0.00000 | -2807.59 | 1101805.55 |
385 | 2012.09.14 18:54 | buy | 193 | 0.08 | 0.95300 | 0.00000 | 0.00000 | |
386 | 2012.09.14 22:43 | buy | 194 | 0.08 | 0.95435 | 0.00000 | 0.00000 | |
387 | 2012.09.17 07:05 | close | 194 | 0.08 | 0.95412 | 0.00000 | 0.00000 | -271.35 | 1101534.20 |
388 | 2012.09.17 07:05 | close | 193 | 0.08 | 0.95412 | 0.00000 | 0.00000 | 1589.99 | 1103124.19 |
389 | 2012.09.21 20:02 | buy | 195 | 0.08 | 0.95447 | 0.00000 | 0.00000 | |
390 | 2012.09.21 23:01 | close | 195 | 0.08 | 0.95502 | 0.00000 | 0.00000 | 758.33 | 1103882.52 |
391 | 2012.10.12 21:08 | buy | 196 | 0.08 | 0.95201 | 0.00000 | 0.00000 | |
392 | 2012.10.12 22:35 | close | 196 | 0.08 | 0.95273 | 0.00000 | 0.00000 | 992.73 | 1104875.25 |
393 | 2012.10.19 18:35 | buy | 197 | 0.08 | 0.93517 | 0.00000 | 0.00000 | |
394 | 2012.10.19 18:51 | buy | 198 | 0.08 | 0.93463 | 0.00000 | 0.00000 | |
395 | 2012.10.19 22:46 | close | 198 | 0.08 | 0.93491 | 0.00000 | 0.00000 | 386.05 | 1105261.30 |
396 | 2012.10.19 22:46 | close | 197 | 0.08 | 0.93491 | 0.00000 | 0.00000 | -358.48 | 1104902.82 |
397 | 2012.10.26 21:59 | buy | 199 | 0.08 | 0.93634 | 0.00000 | 0.00000 | |
398 | 2012.10.29 05:34 | close | 199 | 0.08 | 0.93633 | 0.00000 | 0.00000 | 31.98 | 1104934.79 |
399 | 2012.12.14 17:14 | buy | 200 | 0.08 | 0.93674 | 0.00000 | 0.00000 | |
400 | 2012.12.14 22:38 | close | 200 | 0.08 | 0.93092 | 0.00000 | 0.00000 | -8023.97 | 1096910.82 |
401 | 2012.12.28 21:49 | buy | 201 | 0.08 | 0.91664 | 0.00000 | 0.00000 | |
402 | 2012.12.31 04:33 | close | 201 | 0.08 | 0.91739 | 0.00000 | 0.00000 | 1079.80 | 1097990.62 |
403 | 2013.01.18 17:00 | buy | 202 | 0.08 | 0.93737 | 0.00000 | 0.00000 | |
404 | 2013.01.18 20:43 | close | 202 | 0.08 | 0.94130 | 0.00000 | 0.00000 | 5418.31 | 1103408.93 |
405 | 2013.01.25 17:04 | buy | 203 | 0.08 | 0.91684 | 0.00000 | 0.00000 | |
406 | 2013.01.25 19:24 | close | 203 | 0.08 | 0.91959 | 0.00000 | 0.00000 | 3791.41 | 1107200.34 |
407 | 2013.02.08 21:56 | buy | 204 | 0.08 | 0.91492 | 0.00000 | 0.00000 | |
408 | 2013.02.08 23:32 | buy | 205 | 0.08 | 0.91413 | 0.00000 | 0.00000 | |
409 | 2013.02.11 16:53 | close | 205 | 0.08 | 0.91236 | 0.00000 | 0.00000 | -2394.45 | 1104805.89 |
410 | 2013.02.11 16:53 | close | 204 | 0.08 | 0.91236 | 0.00000 | 0.00000 | -3483.59 | 1101322.30 |
411 | 2013.02.15 23:03 | buy | 206 | 0.08 | 0.91537 | 0.00000 | 0.00000 | |
412 | 2013.02.18 01:18 | close | 206 | 0.08 | 0.91608 | 0.00000 | 0.00000 | 1024.62 | 1102346.92 |
413 | 2013.03.22 22:37 | buy | 207 | 0.08 | 0.92005 | 0.00000 | 0.00000 | |
414 | 2013.03.25 10:29 | close | 207 | 0.08 | 0.91852 | 0.00000 | 0.00000 | -2063.50 | 1100283.41 |
415 | 2013.03.29 17:04 | buy | 208 | 0.08 | 0.93312 | 0.00000 | 0.00000 | |
416 | 2013.03.29 17:59 | buy | 209 | 0.08 | 0.93237 | 0.00000 | 0.00000 | |
417 | 2013.03.29 23:31 | buy | 210 | 0.08 | 0.93241 | 0.00000 | 0.00000 | |
418 | 2013.04.01 01:10 | close | 210 | 0.08 | 0.93367 | 0.00000 | 0.00000 | 1782.86 | 1102066.27 |
419 | 2013.04.01 01:10 | close | 209 | 0.08 | 0.93367 | 0.00000 | 0.00000 | 1838.00 | 1103904.27 |
420 | 2013.04.01 01:10 | close | 208 | 0.08 | 0.93367 | 0.00000 | 0.00000 | 804.02 | 1104708.29 |
421 | 2013.04.12 17:35 | buy | 211 | 0.08 | 0.91772 | 0.00000 | 0.00000 | |
422 | 2013.04.12 21:20 | buy | 212 | 0.08 | 0.91650 | 0.00000 | 0.00000 | |
423 | 2013.04.12 21:52 | close | 212 | 0.08 | 0.91703 | 0.00000 | 0.00000 | 730.68 | 1105438.97 |
424 | 2013.04.12 21:52 | close | 211 | 0.08 | 0.91703 | 0.00000 | 0.00000 | -951.26 | 1104487.71 |
425 | 2013.06.14 22:46 | buy | 213 | 0.08 | 0.90557 | 0.00000 | 0.00000 | |
426 | 2013.06.14 23:48 | buy | 214 | 0.08 | 0.90532 | 0.00000 | 0.00000 | |
427 | 2013.06.17 03:04 | close | 214 | 0.08 | 0.90740 | 0.00000 | 0.00000 | 2913.06 | 1107400.77 |
428 | 2013.06.17 03:04 | close | 213 | 0.08 | 0.90740 | 0.00000 | 0.00000 | 2568.43 | 1109969.19 |
429 | 2013.06.28 18:00 | buy | 215 | 0.08 | 0.89709 | 0.00000 | 0.00000 | |
430 | 2013.06.28 19:15 | close | 215 | 0.08 | 0.89983 | 0.00000 | 0.00000 | 3777.01 | 1113746.20 |
431 | 2013.06.28 23:30 | buy | 216 | 0.08 | 0.89776 | 0.00000 | 0.00000 | |
432 | 2013.07.01 05:25 | close | 216 | 0.08 | 0.89880 | 0.00000 | 0.00000 | 1479.38 | 1115225.58 |
433 | 2013.07.12 17:01 | buy | 217 | 0.08 | 0.91217 | 0.00000 | 0.00000 | |
434 | 2013.07.12 19:59 | buy | 218 | 0.08 | 0.90970 | 0.00000 | 0.00000 | |
435 | 2013.07.12 23:44 | buy | 219 | 0.08 | 0.90926 | 0.00000 | 0.00000 | |
436 | 2013.07.15 08:18 | close | 219 | 0.08 | 0.91122 | 0.00000 | 0.00000 | 2747.20 | 1117972.78 |
437 | 2013.07.15 08:18 | close | 218 | 0.08 | 0.91122 | 0.00000 | 0.00000 | 2140.75 | 1120113.53 |
438 | 2013.07.15 08:18 | close | 217 | 0.08 | 0.91122 | 0.00000 | 0.00000 | -1263.60 | 1118849.93 |
439 | 2013.08.02 17:37 | buy | 220 | 0.08 | 0.89516 | 0.00000 | 0.00000 | |
440 | 2013.08.05 07:35 | close | 220 | 0.08 | 0.89427 | 0.00000 | 0.00000 | -1180.89 | 1117669.03 |
441 | 2013.08.09 22:46 | buy | 221 | 0.08 | 0.89616 | 0.00000 | 0.00000 | |
442 | 2013.08.09 23:38 | buy | 222 | 0.08 | 0.89603 | 0.00000 | 0.00000 | |
443 | 2013.08.12 01:50 | close | 222 | 0.08 | 0.89694 | 0.00000 | 0.00000 | 1300.03 | 1118969.06 |
444 | 2013.08.12 01:50 | close | 221 | 0.08 | 0.89694 | 0.00000 | 0.00000 | 1120.85 | 1120089.91 |
445 | 2013.08.23 17:59 | buy | 223 | 0.08 | 0.87357 | 0.00000 | 0.00000 | |
446 | 2013.08.23 20:27 | close | 223 | 0.08 | 0.87634 | 0.00000 | 0.00000 | 3817.88 | 1123907.79 |
447 | 2013.09.06 21:53 | buy | 224 | 0.08 | 0.90210 | 0.00000 | 0.00000 | |
448 | 2013.09.09 05:53 | close | 224 | 0.08 | 0.90200 | 0.00000 | 0.00000 | -92.06 | 1123815.73 |
449 | 2013.09.13 23:19 | buy | 225 | 0.08 | 0.89776 | 0.00000 | 0.00000 | |
450 | 2013.09.16 07:36 | close | 225 | 0.08 | 0.89696 | 0.00000 | 0.00000 | -1056.87 | 1122758.86 |
451 | 2013.09.20 23:37 | buy | 226 | 0.08 | 0.88350 | 0.00000 | 0.00000 | |
452 | 2013.09.23 04:22 | close | 226 | 0.08 | 0.88430 | 0.00000 | 0.00000 | 1148.46 | 1123907.31 |
453 | 2013.09.27 17:03 | buy | 227 | 0.08 | 0.87498 | 0.00000 | 0.00000 | |
454 | 2013.09.27 17:56 | close | 227 | 0.08 | 0.87757 | 0.00000 | 0.00000 | 3569.91 | 1127477.22 |
455 | 2013.10.18 18:56 | buy | 228 | 0.08 | 0.87641 | 0.00000 | 0.00000 | |
456 | 2013.10.18 23:15 | buy | 229 | 0.08 | 0.87557 | 0.00000 | 0.00000 | |
457 | 2013.10.21 03:03 | close | 229 | 0.08 | 0.87637 | 0.00000 | 0.00000 | 1148.42 | 1128625.64 |
458 | 2013.10.21 03:03 | close | 228 | 0.08 | 0.87637 | 0.00000 | 0.00000 | -9.36 | 1128616.28 |
459 | 2013.10.25 20:51 | buy | 230 | 0.08 | 0.85402 | 0.00000 | 0.00000 | |
460 | 2013.10.25 22:27 | buy | 231 | 0.08 | 0.85358 | 0.00000 | 0.00000 | |
461 | 2013.10.28 01:48 | close | 231 | 0.08 | 0.85412 | 0.00000 | 0.00000 | 790.05 | 1129406.33 |
462 | 2013.10.28 01:48 | close | 230 | 0.08 | 0.85412 | 0.00000 | 0.00000 | 183.60 | 1129589.93 |
463 | 2013.11.22 20:09 | buy | 232 | 0.08 | 0.86063 | 0.00000 | 0.00000 | |
464 | 2013.11.22 22:23 | close | 232 | 0.08 | 0.86171 | 0.00000 | 0.00000 | 1488.55 | 1131078.48 |
465 | 2013.11.29 19:12 | buy | 233 | 0.08 | 0.85294 | 0.00000 | 0.00000 | |
466 | 2013.11.29 23:39 | buy | 234 | 0.08 | 0.85242 | 0.00000 | 0.00000 | |
467 | 2013.12.02 08:28 | close | 234 | 0.08 | 0.85208 | 0.00000 | 0.00000 | -422.85 | 1130655.62 |
468 | 2013.12.02 08:28 | close | 233 | 0.08 | 0.85208 | 0.00000 | 0.00000 | -1139.56 | 1129516.06 |
469 | 2013.12.06 22:31 | buy | 235 | 0.08 | 0.83677 | 0.00000 | 0.00000 | |
470 | 2013.12.06 23:24 | close | 235 | 0.08 | 0.83851 | 0.00000 | 0.00000 | 2398.24 | 1131914.30 |
471 | 2013.12.20 17:00 | buy | 236 | 0.08 | 0.83661 | 0.00000 | 0.00000 | |
472 | 2013.12.20 22:17 | close | 236 | 0.08 | 0.84081 | 0.00000 | 0.00000 | 5788.94 | 1137703.24 |
473 | 2013.12.27 17:42 | buy | 237 | 0.08 | 0.82917 | 0.00000 | 0.00000 | |
474 | 2013.12.27 21:14 | close | 237 | 0.08 | 0.83236 | 0.00000 | 0.00000 | 4396.85 | 1142100.09 |
475 | 2014.01.17 17:13 | buy | 238 | 0.08 | 0.82725 | 0.00000 | 0.00000 | |
476 | 2014.01.17 18:00 | close | 238 | 0.08 | 0.83033 | 0.00000 | 0.00000 | 4245.13 | 1146345.22 |
477 | 2014.01.24 23:49 | buy | 239 | 0.08 | 0.80717 | 0.00000 | 0.00000 | |
478 | 2014.01.27 02:38 | close | 239 | 0.08 | 0.80831 | 0.00000 | 0.00000 | 1617.02 | 1147962.24 |
479 | 2014.02.14 19:27 | buy | 240 | 0.08 | 0.81256 | 0.00000 | 0.00000 | |
480 | 2014.02.14 21:36 | buy | 241 | 0.08 | 0.81232 | 0.00000 | 0.00000 | |
481 | 2014.02.17 09:21 | close | 241 | 0.08 | 0.81266 | 0.00000 | 0.00000 | 514.38 | 1148476.62 |
482 | 2014.02.17 09:21 | close | 240 | 0.08 | 0.81266 | 0.00000 | 0.00000 | 183.59 | 1148660.21 |
483 | 2014.03.07 17:06 | buy | 242 | 0.08 | 0.79276 | 0.00000 | 0.00000 | |
484 | 2014.03.07 19:50 | buy | 243 | 0.08 | 0.79162 | 0.00000 | 0.00000 | |
485 | 2014.03.07 23:15 | close | 243 | 0.08 | 0.79145 | 0.00000 | 0.00000 | -234.30 | 1148425.91 |
486 | 2014.03.07 23:15 | close | 242 | 0.08 | 0.79145 | 0.00000 | 0.00000 | -1805.52 | 1146620.39 |
487 | 2014.03.14 17:00 | buy | 244 | 0.08 | 0.78592 | 0.00000 | 0.00000 | |
488 | 2014.03.14 20:51 | close | 244 | 0.08 | 0.78627 | 0.00000 | 0.00000 | 482.39 | 1147102.78 |
489 | 2014.03.21 22:18 | buy | 245 | 0.08 | 0.78653 | 0.00000 | 0.00000 | |
490 | 2014.03.21 23:22 | buy | 246 | 0.08 | 0.78627 | 0.00000 | 0.00000 | |
491 | 2014.03.24 04:49 | close | 246 | 0.08 | 0.78614 | 0.00000 | 0.00000 | -133.41 | 1146969.36 |
492 | 2014.03.24 04:49 | close | 245 | 0.08 | 0.78614 | 0.00000 | 0.00000 | -491.75 | 1146477.61 |
493 | 2014.03.28 19:11 | buy | 247 | 0.08 | 0.80106 | 0.00000 | 0.00000 | |
494 | 2014.03.28 21:55 | close | 247 | 0.08 | 0.80198 | 0.00000 | 0.00000 | 1268.09 | 1147745.70 |
495 | 2014.04.11 20:07 | buy | 248 | 0.08 | 0.79787 | 0.00000 | 0.00000 | |
496 | 2014.04.14 08:28 | close | 248 | 0.08 | 0.79829 | 0.00000 | 0.00000 | 624.65 | 1148370.35 |
497 | 2014.04.25 21:29 | buy | 249 | 0.08 | 0.79790 | 0.00000 | 0.00000 | |
498 | 2014.04.25 22:48 | close | 249 | 0.08 | 0.79836 | 0.00000 | 0.00000 | 633.98 | 1149004.33 |
499 | 2014.05.02 18:14 | buy | 250 | 0.08 | 0.80139 | 0.00000 | 0.00000 | |
500 | 2014.05.05 03:07 | close | 250 | 0.08 | 0.79975 | 0.00000 | 0.00000 | -2214.55 | 1146789.78 |
501 | 2014.05.09 23:35 | buy | 251 | 0.08 | 0.81331 | 0.00000 | 0.00000 | |
502 | 2014.05.12 02:21 | close | 251 | 0.08 | 0.81356 | 0.00000 | 0.00000 | 390.33 | 1147180.11 |
503 | 2014.05.30 17:58 | buy | 252 | 0.08 | 0.82432 | 0.00000 | 0.00000 | |
504 | 2014.05.30 22:00 | close | 252 | 0.08 | 0.82519 | 0.00000 | 0.00000 | 1199.08 | 1148379.19 |
505 | 2014.07.11 19:46 | buy | 253 | 0.08 | 0.83234 | 0.00000 | 0.00000 | |
506 | 2014.07.14 01:10 | close | 253 | 0.08 | 0.83145 | 0.00000 | 0.00000 | -1180.88 | 1147198.31 |
507 | 2014.08.15 17:47 | buy | 254 | 0.08 | 0.82916 | 0.00000 | 0.00000 | |
508 | 2014.08.15 23:37 | buy | 255 | 0.08 | 0.82869 | 0.00000 | 0.00000 | |
509 | 2014.08.18 04:58 | close | 255 | 0.08 | 0.82970 | 0.00000 | 0.00000 | 1437.80 | 1148636.10 |
510 | 2014.08.18 04:58 | close | 254 | 0.08 | 0.82970 | 0.00000 | 0.00000 | 790.03 | 1149426.13 |
511 | 2014.09.05 17:01 | buy | 256 | 0.08 | 0.85393 | 0.00000 | 0.00000 | |
512 | 2014.09.05 19:18 | close | 256 | 0.08 | 0.85522 | 0.00000 | 0.00000 | 1777.83 | 1151203.96 |
513 | 2014.09.12 18:09 | buy | 257 | 0.08 | 0.84406 | 0.00000 | 0.00000 | |
514 | 2014.09.15 07:51 | close | 257 | 0.08 | 0.84185 | 0.00000 | 0.00000 | -2999.99 | 1148203.97 |
515 | 2014.10.24 17:00 | buy | 258 | 0.08 | 0.84840 | 0.00000 | 0.00000 | |
516 | 2014.10.24 20:02 | buy | 259 | 0.08 | 0.84740 | 0.00000 | 0.00000 | |
517 | 2014.10.24 23:22 | buy | 260 | 0.08 | 0.84735 | 0.00000 | 0.00000 | |
518 | 2014.10.27 04:22 | close | 260 | 0.08 | 0.84690 | 0.00000 | 0.00000 | -574.36 | 1147629.61 |
519 | 2014.10.27 04:22 | close | 259 | 0.08 | 0.84690 | 0.00000 | 0.00000 | -643.26 | 1146986.35 |
520 | 2014.10.27 04:22 | close | 258 | 0.08 | 0.84690 | 0.00000 | 0.00000 | -2021.33 | 1144965.01 |
521 | 2014.10.31 17:37 | buy | 261 | 0.08 | 0.85279 | 0.00000 | 0.00000 | |
522 | 2014.10.31 22:35 | close | 261 | 0.08 | 0.85374 | 0.00000 | 0.00000 | 1309.18 | 1146274.19 |
523 | 2014.11.28 17:26 | buy | 262 | 0.08 | 0.84281 | 0.00000 | 0.00000 | |
524 | 2014.11.28 18:22 | close | 262 | 0.08 | 0.84589 | 0.00000 | 0.00000 | 4244.21 | 1150518.40 |
525 | 2014.12.12 21:40 | buy | 263 | 0.08 | 0.83376 | 0.00000 | 0.00000 | |
526 | 2014.12.15 04:46 | close | 263 | 0.08 | 0.83355 | 0.00000 | 0.00000 | -243.61 | 1150274.79 |
527 | 2015.01.02 17:44 | buy | 264 | 0.08 | 0.85250 | 0.00000 | 0.00000 | |
528 | 2015.01.02 23:32 | buy | 265 | 0.08 | 0.85104 | 0.00000 | 0.00000 | |
529 | 2015.01.05 07:34 | close | 265 | 0.08 | 0.85250 | 0.00000 | 0.00000 | 2057.64 | 1152332.43 |
530 | 2015.01.05 07:34 | close | 264 | 0.08 | 0.85250 | 0.00000 | 0.00000 | 45.77 | 1152378.20 |
531 | 2015.01.09 21:49 | buy | 266 | 0.08 | 0.85525 | 0.00000 | 0.00000 | |
532 | 2015.01.12 02:13 | close | 266 | 0.08 | 0.85465 | 0.00000 | 0.00000 | -780.94 | 1151597.26 |
533 | 2015.01.16 17:00 | buy | 267 | 0.08 | 0.71197 | 0.00000 | 0.00000 | |
534 | 2015.01.16 20:19 | close | 267 | 0.08 | 0.72030 | 0.00000 | 0.00000 | 11476.74 | 1163074.00 |
535 | 2015.01.30 20:17 | buy | 268 | 0.08 | 0.72159 | 0.00000 | 0.00000 | |
536 | 2015.01.30 21:29 | close | 268 | 0.08 | 0.72716 | 0.00000 | 0.00000 | 7672.57 | 1170746.57 |
537 | 2015.02.06 18:30 | buy | 269 | 0.08 | 0.73850 | 0.00000 | 0.00000 | |
538 | 2015.02.09 01:32 | close | 269 | 0.08 | 0.73952 | 0.00000 | 0.00000 | 1450.80 | 1172197.36 |
539 | 2015.02.20 19:20 | buy | 270 | 0.08 | 0.75161 | 0.00000 | 0.00000 | |
540 | 2015.02.20 23:00 | buy | 271 | 0.08 | 0.74989 | 0.00000 | 0.00000 | |
541 | 2015.02.20 23:45 | buy | 272 | 0.08 | 0.74915 | 0.00000 | 0.00000 | |
542 | 2015.02.23 04:33 | close | 272 | 0.08 | 0.75035 | 0.00000 | 0.00000 | 1698.79 | 1173896.15 |
543 | 2015.02.23 04:33 | close | 271 | 0.08 | 0.75035 | 0.00000 | 0.00000 | 679.43 | 1174575.58 |
544 | 2015.02.23 04:33 | close | 270 | 0.08 | 0.75035 | 0.00000 | 0.00000 | -1689.91 | 1172885.67 |
545 | 2015.02.27 20:34 | buy | 273 | 0.08 | 0.75910 | 0.00000 | 0.00000 | |
546 | 2015.02.27 21:37 | close | 273 | 0.08 | 0.76195 | 0.00000 | 0.00000 | 3925.98 | 1176811.65 |
547 | 2015.03.13 17:51 | buy | 274 | 0.08 | 0.78730 | 0.00000 | 0.00000 | |
548 | 2015.03.13 18:56 | buy | 275 | 0.08 | 0.78579 | 0.00000 | 0.00000 | |
549 | 2015.03.13 21:59 | close | 275 | 0.08 | 0.78689 | 0.00000 | 0.00000 | 1515.30 | 1178326.95 |
550 | 2015.03.13 21:59 | close | 274 | 0.08 | 0.78689 | 0.00000 | 0.00000 | -564.79 | 1177762.16 |
551 | 2015.03.27 17:19 | buy | 276 | 0.08 | 0.76889 | 0.00000 | 0.00000 | |
552 | 2015.03.27 18:46 | buy | 277 | 0.08 | 0.76679 | 0.00000 | 0.00000 | |
553 | 2015.03.27 22:47 | buy | 278 | 0.08 | 0.76157 | 0.00000 | 0.00000 | |
554 | 2015.03.30 02:05 | close | 278 | 0.08 | 0.76292 | 0.00000 | 0.00000 | 1905.49 | 1179667.65 |
555 | 2015.03.30 02:05 | close | 277 | 0.08 | 0.76292 | 0.00000 | 0.00000 | -5285.42 | 1174382.22 |
556 | 2015.03.30 02:05 | close | 276 | 0.08 | 0.76292 | 0.00000 | 0.00000 | -8178.31 | 1166203.91 |
557 | 2015.04.03 23:47 | buy | 279 | 0.08 | 0.76210 | 0.00000 | 0.00000 | |
558 | 2015.04.06 08:27 | close | 279 | 0.08 | 0.76389 | 0.00000 | 0.00000 | 2511.62 | 1168715.53 |
559 | 2015.04.24 17:56 | buy | 280 | 0.08 | 0.78329 | 0.00000 | 0.00000 | |
560 | 2015.04.24 22:04 | buy | 281 | 0.08 | 0.78370 | 0.00000 | 0.00000 | |
561 | 2015.04.24 23:35 | buy | 282 | 0.08 | 0.78330 | 0.00000 | 0.00000 | |
562 | 2015.04.27 03:32 | close | 282 | 0.08 | 0.78356 | 0.00000 | 0.00000 | 403.94 | 1169119.47 |
563 | 2015.04.27 03:32 | close | 281 | 0.08 | 0.78356 | 0.00000 | 0.00000 | -147.09 | 1168972.38 |
564 | 2015.04.27 03:32 | close | 280 | 0.08 | 0.78356 | 0.00000 | 0.00000 | 417.71 | 1169390.08 |
565 | 2015.05.01 17:01 | buy | 283 | 0.08 | 0.76464 | 0.00000 | 0.00000 | |
566 | 2015.05.01 22:40 | buy | 284 | 0.08 | 0.76676 | 0.00000 | 0.00000 | |
567 | 2015.05.01 23:30 | buy | 285 | 0.08 | 0.76609 | 0.00000 | 0.00000 | |
568 | 2015.05.04 07:56 | close | 285 | 0.08 | 0.76700 | 0.00000 | 0.00000 | 1299.34 | 1170689.42 |
569 | 2015.05.04 07:56 | close | 284 | 0.08 | 0.76700 | 0.00000 | 0.00000 | 376.38 | 1171065.80 |
570 | 2015.05.04 07:56 | close | 283 | 0.08 | 0.76700 | 0.00000 | 0.00000 | 3296.79 | 1174362.59 |
571 | 2015.05.15 21:47 | buy | 286 | 0.08 | 0.76130 | 0.00000 | 0.00000 | |
572 | 2015.05.18 03:54 | close | 286 | 0.08 | 0.76228 | 0.00000 | 0.00000 | 1395.59 | 1175758.18 |
573 | 2015.06.19 17:36 | buy | 287 | 0.08 | 0.75085 | 0.00000 | 0.00000 | |
574 | 2015.06.19 21:05 | buy | 288 | 0.08 | 0.74811 | 0.00000 | 0.00000 | |
575 | 2015.06.22 05:54 | close | 288 | 0.08 | 0.74819 | 0.00000 | 0.00000 | 155.96 | 1175914.13 |
576 | 2015.06.22 05:54 | close | 287 | 0.08 | 0.74819 | 0.00000 | 0.00000 | -3617.92 | 1172296.21 |
577 | 2015.06.26 17:40 | buy | 289 | 0.08 | 0.75387 | 0.00000 | 0.00000 | |
578 | 2015.06.26 18:14 | close | 289 | 0.08 | 0.75588 | 0.00000 | 0.00000 | 2768.45 | 1175064.66 |
579 | 2015.07.31 17:03 | buy | 290 | 0.08 | 0.73548 | 0.00000 | 0.00000 | |
580 | 2015.07.31 18:03 | close | 290 | 0.08 | 0.73960 | 0.00000 | 0.00000 | 5674.36 | 1180739.02 |
581 | 2015.08.14 22:16 | buy | 291 | 0.08 | 0.74665 | 0.00000 | 0.00000 | |
582 | 2015.08.17 03:07 | close | 291 | 0.08 | 0.74626 | 0.00000 | 0.00000 | -491.37 | 1180247.65 |
583 | 2015.08.21 17:05 | buy | 292 | 0.08 | 0.72680 | 0.00000 | 0.00000 | |
584 | 2015.08.21 23:47 | buy | 293 | 0.08 | 0.71910 | 0.00000 | 0.00000 | |
585 | 2015.08.24 10:15 | close | 293 | 0.08 | 0.71303 | 0.00000 | 0.00000 | -8314.41 | 1171933.24 |
586 | 2015.08.24 10:15 | close | 292 | 0.08 | 0.71303 | 0.00000 | 0.00000 | -18919.59 | 1153013.65 |
587 | 2015.09.04 22:27 | buy | 294 | 0.08 | 0.73345 | 0.00000 | 0.00000 | |
588 | 2015.09.04 23:35 | buy | 295 | 0.08 | 0.73244 | 0.00000 | 0.00000 | |
589 | 2015.09.07 04:36 | close | 295 | 0.08 | 0.73325 | 0.00000 | 0.00000 | 1161.39 | 1154175.03 |
590 | 2015.09.07 04:36 | close | 294 | 0.08 | 0.73325 | 0.00000 | 0.00000 | -229.70 | 1153945.33 |
591 | 2015.09.11 20:37 | buy | 296 | 0.08 | 0.73180 | 0.00000 | 0.00000 | |
592 | 2015.09.11 23:48 | buy | 297 | 0.08 | 0.73024 | 0.00000 | 0.00000 | |
593 | 2015.09.14 02:07 | close | 297 | 0.08 | 0.73128 | 0.00000 | 0.00000 | 1478.24 | 1155423.57 |
594 | 2015.09.14 02:07 | close | 296 | 0.08 | 0.73128 | 0.00000 | 0.00000 | -670.47 | 1154753.10 |
595 | 2015.09.18 17:23 | buy | 298 | 0.08 | 0.73105 | 0.00000 | 0.00000 | |
596 | 2015.09.18 22:30 | close | 298 | 0.08 | 0.73279 | 0.00000 | 0.00000 | 2396.60 | 1157149.70 |
597 | 2015.09.25 17:33 | buy | 299 | 0.08 | 0.73218 | 0.00000 | 0.00000 | |
598 | 2015.09.25 19:52 | close | 299 | 0.08 | 0.73479 | 0.00000 | 0.00000 | 3594.95 | 1160744.65 |
599 | 2015.10.16 19:39 | buy | 300 | 0.08 | 0.73615 | 0.00000 | 0.00000 | |
600 | 2015.10.16 22:26 | close | 300 | 0.08 | 0.73736 | 0.00000 | 0.00000 | 1666.58 | 1162411.23 |
601 | 2015.11.27 19:25 | buy | 301 | 0.08 | 0.77066 | 0.00000 | 0.00000 | |
602 | 2015.11.30 01:17 | close | 301 | 0.08 | 0.77019 | 0.00000 | 0.00000 | -601.58 | 1161809.65 |
603 | 2015.12.04 21:58 | buy | 302 | 0.08 | 0.74535 | 0.00000 | 0.00000 | |
604 | 2015.12.07 04:27 | close | 302 | 0.08 | 0.74562 | 0.00000 | 0.00000 | 417.62 | 1162227.26 |
605 | 2015.12.11 19:28 | buy | 303 | 0.08 | 0.71580 | 0.00000 | 0.00000 | |
606 | 2015.12.11 23:03 | close | 303 | 0.08 | 0.71608 | 0.00000 | 0.00000 | 385.62 | 1162612.88 |
607 | 2015.12.18 22:57 | buy | 304 | 0.08 | 0.71157 | 0.00000 | 0.00000 | |
608 | 2015.12.21 04:45 | close | 304 | 0.08 | 0.71178 | 0.00000 | 0.00000 | 334.99 | 1162947.87 |
609 | 2016.01.08 22:36 | buy | 305 | 0.08 | 0.70290 | 0.00000 | 0.00000 | |
610 | 2016.01.11 04:09 | close | 305 | 0.08 | 0.70120 | 0.00000 | 0.00000 | -2295.60 | 1160652.27 |
611 | 2016.01.15 18:56 | buy | 306 | 0.08 | 0.68701 | 0.00000 | 0.00000 | |
612 | 2016.01.15 21:54 | close | 306 | 0.08 | 0.68861 | 0.00000 | 0.00000 | 2203.50 | 1162855.77 |
613 | 2016.02.05 17:51 | buy | 307 | 0.08 | 0.71940 | 0.00000 | 0.00000 | |
614 | 2016.02.05 23:06 | buy | 308 | 0.08 | 0.71300 | 0.00000 | 0.00000 | |
615 | 2016.02.05 23:46 | buy | 309 | 0.08 | 0.71315 | 0.00000 | 0.00000 | |
616 | 2016.02.08 01:22 | close | 309 | 0.08 | 0.71474 | 0.00000 | 0.00000 | 2235.91 | 1165091.68 |
617 | 2016.02.08 01:22 | close | 308 | 0.08 | 0.71474 | 0.00000 | 0.00000 | 2442.53 | 1167534.21 |
618 | 2016.02.08 01:22 | close | 307 | 0.08 | 0.71474 | 0.00000 | 0.00000 | -6373.14 | 1161161.06 |
619 | 2016.03.18 19:35 | buy | 310 | 0.08 | 0.74484 | 0.00000 | 0.00000 | |
620 | 2016.03.18 20:02 | buy | 311 | 0.08 | 0.74437 | 0.00000 | 0.00000 | |
621 | 2016.03.21 09:44 | close | 311 | 0.08 | 0.74275 | 0.00000 | 0.00000 | -2185.50 | 1158975.56 |
622 | 2016.03.21 09:44 | close | 310 | 0.08 | 0.74275 | 0.00000 | 0.00000 | -2832.85 | 1156142.71 |
623 | 2016.03.25 19:19 | buy | 312 | 0.08 | 0.73710 | 0.00000 | 0.00000 | |
624 | 2016.03.28 01:10 | close | 312 | 0.08 | 0.73677 | 0.00000 | 0.00000 | -408.75 | 1155733.96 |
625 | 2016.04.15 17:12 | buy | 313 | 0.08 | 0.74939 | 0.00000 | 0.00000 | |
626 | 2016.04.15 18:21 | close | 313 | 0.08 | 0.75233 | 0.00000 | 0.00000 | 4049.53 | 1159783.49 |
627 | 2016.04.29 17:53 | buy | 314 | 0.08 | 0.76544 | 0.00000 | 0.00000 | |
628 | 2016.04.29 18:34 | buy | 315 | 0.08 | 0.76396 | 0.00000 | 0.00000 | |
629 | 2016.04.29 20:58 | buy | 316 | 0.08 | 0.76292 | 0.00000 | 0.00000 | |
630 | 2016.05.02 03:09 | close | 316 | 0.08 | 0.76468 | 0.00000 | 0.00000 | 2470.01 | 1162253.50 |
631 | 2016.05.02 03:09 | close | 315 | 0.08 | 0.76468 | 0.00000 | 0.00000 | 1037.50 | 1163291.00 |
632 | 2016.05.02 03:09 | close | 314 | 0.08 | 0.76468 | 0.00000 | 0.00000 | -1001.06 | 1162289.93 |
633 | 2016.05.06 17:47 | buy | 317 | 0.08 | 0.74901 | 0.00000 | 0.00000 | |
634 | 2016.05.06 22:21 | close | 317 | 0.08 | 0.75221 | 0.00000 | 0.00000 | 4407.53 | 1166697.46 |
635 | 2016.05.20 17:00 | buy | 318 | 0.08 | 0.75441 | 0.00000 | 0.00000 | |
636 | 2016.05.20 23:45 | close | 318 | 0.08 | 0.75529 | 0.00000 | 0.00000 | 1212.07 | 1167909.53 |
637 | 2016.06.03 17:00 | buy | 319 | 0.08 | 0.75505 | 0.00000 | 0.00000 | |
638 | 2016.06.03 22:00 | close | 319 | 0.08 | 0.75585 | 0.00000 | 0.00000 | 1101.81 | 1169011.34 |
639 | 2016.06.03 23:30 | buy | 320 | 0.08 | 0.75382 | 0.00000 | 0.00000 | |
640 | 2016.06.06 07:02 | close | 320 | 0.08 | 0.75350 | 0.00000 | 0.00000 | -394.95 | 1168616.39 |
641 | 2016.07.08 18:21 | buy | 321 | 0.08 | 0.75123 | 0.00000 | 0.00000 | |
642 | 2016.07.08 22:56 | close | 321 | 0.08 | 0.75401 | 0.00000 | 0.00000 | 3828.91 | 1172445.30 |
643 | 2016.09.09 17:19 | buy | 322 | 0.08 | 0.74960 | 0.00000 | 0.00000 | |
644 | 2016.09.09 23:24 | buy | 323 | 0.08 | 0.74830 | 0.00000 | 0.00000 | |
645 | 2016.09.12 06:57 | close | 323 | 0.08 | 0.74670 | 0.00000 | 0.00000 | -2158.39 | 1170286.91 |
646 | 2016.09.12 06:57 | close | 322 | 0.08 | 0.74670 | 0.00000 | 0.00000 | -3949.27 | 1166337.64 |
647 | 2016.09.23 18:50 | buy | 324 | 0.08 | 0.73836 | 0.00000 | 0.00000 | |
648 | 2016.09.26 02:53 | close | 324 | 0.08 | 0.73687 | 0.00000 | 0.00000 | -2006.93 | 1164330.71 |
649 | 2016.10.07 22:45 | buy | 325 | 0.08 | 0.73693 | 0.00000 | 0.00000 | |
650 | 2016.10.10 03:28 | close | 325 | 0.08 | 0.73826 | 0.00000 | 0.00000 | 1878.05 | 1166208.75 |
651 | 2016.10.21 20:32 | buy | 326 | 0.08 | 0.74591 | 0.00000 | 0.00000 | |
652 | 2016.10.21 23:20 | buy | 327 | 0.08 | 0.74510 | 0.00000 | 0.00000 | |
653 | 2016.10.24 04:13 | close | 327 | 0.08 | 0.74512 | 0.00000 | 0.00000 | 73.32 | 1166282.07 |
654 | 2016.10.24 04:13 | close | 326 | 0.08 | 0.74512 | 0.00000 | 0.00000 | -1042.60 | 1165239.47 |
655 | 2016.11.04 18:58 | buy | 328 | 0.08 | 0.72196 | 0.00000 | 0.00000 | |
656 | 2016.11.04 21:44 | close | 328 | 0.08 | 0.72377 | 0.00000 | 0.00000 | 2493.51 | 1167732.98 |
657 | 2016.11.25 21:56 | buy | 329 | 0.08 | 0.74930 | 0.00000 | 0.00000 | |
658 | 2016.11.25 23:23 | close | 329 | 0.08 | 0.75021 | 0.00000 | 0.00000 | 1253.67 | 1168986.65 |
659 | 2016.12.16 18:24 | buy | 330 | 0.08 | 0.76833 | 0.00000 | 0.00000 | |
660 | 2016.12.16 21:37 | close | 330 | 0.08 | 0.76961 | 0.00000 | 0.00000 | 1763.40 | 1170750.05 |
661 | 2016.12.23 17:28 | buy | 331 | 0.08 | 0.75748 | 0.00000 | 0.00000 | |
662 | 2016.12.23 18:41 | close | 331 | 0.08 | 0.75929 | 0.00000 | 0.00000 | 2493.48 | 1173243.53 |
663 | 2017.01.20 19:12 | buy | 332 | 0.08 | 0.75251 | 0.00000 | 0.00000 | |
664 | 2017.01.20 23:05 | buy | 333 | 0.08 | 0.75215 | 0.00000 | 0.00000 | |
665 | 2017.01.23 08:38 | close | 333 | 0.08 | 0.75183 | 0.00000 | 0.00000 | -395.06 | 1172848.47 |
666 | 2017.01.23 08:38 | close | 332 | 0.08 | 0.75183 | 0.00000 | 0.00000 | -891.00 | 1171957.47 |
667 | 2017.01.27 23:11 | buy | 334 | 0.08 | 0.76029 | 0.00000 | 0.00000 | |
668 | 2017.01.30 08:02 | close | 334 | 0.08 | 0.75928 | 0.00000 | 0.00000 | -1345.60 | 1170611.86 |
669 | 2017.02.03 18:58 | buy | 335 | 0.08 | 0.76230 | 0.00000 | 0.00000 | |
670 | 2017.02.03 22:28 | buy | 336 | 0.08 | 0.76250 | 0.00000 | 0.00000 | |
671 | 2017.02.03 22:58 | buy | 337 | 0.08 | 0.76210 | 0.00000 | 0.00000 | |
672 | 2017.02.06 04:27 | close | 337 | 0.08 | 0.76215 | 0.00000 | 0.00000 | 114.65 | 1170726.51 |
673 | 2017.02.06 04:27 | close | 336 | 0.08 | 0.76215 | 0.00000 | 0.00000 | -436.38 | 1170290.13 |
674 | 2017.02.06 04:27 | close | 335 | 0.08 | 0.76215 | 0.00000 | 0.00000 | -160.86 | 1170129.27 |
675 | 2017.02.10 22:50 | buy | 338 | 0.08 | 0.76653 | 0.00000 | 0.00000 | |
676 | 2017.02.13 02:18 | close | 338 | 0.08 | 0.76639 | 0.00000 | 0.00000 | -147.09 | 1169982.18 |
677 | 2017.03.03 18:24 | buy | 339 | 0.08 | 0.75340 | 0.00000 | 0.00000 | |
678 | 2017.03.03 19:32 | close | 339 | 0.08 | 0.75422 | 0.00000 | 0.00000 | 1129.65 | 1171111.83 |
679 | 2017.03.03 20:04 | buy | 340 | 0.08 | 0.75326 | 0.00000 | 0.00000 | |
680 | 2017.03.03 20:26 | close | 340 | 0.08 | 0.75441 | 0.00000 | 0.00000 | 1584.27 | 1172696.10 |
681 | 2017.03.10 22:00 | buy | 341 | 0.08 | 0.74982 | 0.00000 | 0.00000 | |
682 | 2017.03.10 22:33 | close | 341 | 0.08 | 0.75041 | 0.00000 | 0.00000 | 812.85 | 1173508.95 |
683 | 2017.03.24 17:26 | buy | 342 | 0.08 | 0.74152 | 0.00000 | 0.00000 | |
684 | 2017.03.24 19:13 | buy | 343 | 0.08 | 0.74046 | 0.00000 | 0.00000 | |
685 | 2017.03.24 19:58 | buy | 344 | 0.08 | 0.74038 | 0.00000 | 0.00000 | |
686 | 2017.03.27 02:12 | close | 344 | 0.08 | 0.74134 | 0.00000 | 0.00000 | 1368.42 | 1174877.36 |
687 | 2017.03.27 02:12 | close | 343 | 0.08 | 0.74134 | 0.00000 | 0.00000 | 1258.20 | 1176135.56 |
688 | 2017.03.27 02:12 | close | 342 | 0.08 | 0.74134 | 0.00000 | 0.00000 | -202.23 | 1175933.33 |
689 | 2017.04.21 17:19 | buy | 345 | 0.08 | 0.73863 | 0.00000 | 0.00000 | |
690 | 2017.04.21 20:46 | buy | 346 | 0.08 | 0.73808 | 0.00000 | 0.00000 | |
691 | 2017.04.24 03:09 | close | 346 | 0.08 | 0.73748 | 0.00000 | 0.00000 | -780.97 | 1175152.36 |
692 | 2017.04.24 03:09 | close | 345 | 0.08 | 0.73748 | 0.00000 | 0.00000 | -1538.82 | 1173613.54 |
693 | 2017.05.12 23:00 | buy | 347 | 0.08 | 0.73032 | 0.00000 | 0.00000 | |
694 | 2017.05.15 03:55 | close | 347 | 0.08 | 0.73064 | 0.00000 | 0.00000 | 486.72 | 1174100.25 |
695 | 2017.06.09 21:50 | buy | 348 | 0.08 | 0.72013 | 0.00000 | 0.00000 | |
696 | 2017.06.12 01:58 | close | 348 | 0.08 | 0.72014 | 0.00000 | 0.00000 | 59.55 | 1174159.80 |
697 | 2017.06.16 17:27 | buy | 349 | 0.08 | 0.73448 | 0.00000 | 0.00000 | |
698 | 2017.06.16 21:33 | close | 349 | 0.08 | 0.73673 | 0.00000 | 0.00000 | 3100.84 | 1177260.64 |
699 | 2017.08.25 17:02 | buy | 350 | 0.08 | 0.76854 | 0.00000 | 0.00000 | |
700 | 2017.08.25 22:11 | buy | 351 | 0.08 | 0.76595 | 0.00000 | 0.00000 | |
701 | 2017.08.28 04:06 | close | 351 | 0.08 | 0.76658 | 0.00000 | 0.00000 | 914.39 | 1178175.03 |
702 | 2017.08.28 04:06 | close | 350 | 0.08 | 0.76658 | 0.00000 | 0.00000 | -2656.62 | 1175518.41 |
703 | 2017.09.08 17:20 | buy | 352 | 0.08 | 0.77992 | 0.00000 | 0.00000 | |
704 | 2017.09.08 20:56 | buy | 353 | 0.08 | 0.77946 | 0.00000 | 0.00000 | |
705 | 2017.09.08 21:20 | buy | 354 | 0.08 | 0.77885 | 0.00000 | 0.00000 | |
706 | 2017.09.11 01:11 | close | 354 | 0.08 | 0.77934 | 0.00000 | 0.00000 | 721.36 | 1176239.77 |
707 | 2017.09.11 01:11 | close | 353 | 0.08 | 0.77934 | 0.00000 | 0.00000 | -119.68 | 1176120.08 |
708 | 2017.09.11 01:11 | close | 352 | 0.08 | 0.77934 | 0.00000 | 0.00000 | -753.90 | 1175366.18 |
709 | 2017.09.15 19:36 | buy | 355 | 0.08 | 0.78669 | 0.00000 | 0.00000 | |
710 | 2017.09.18 03:44 | close | 355 | 0.08 | 0.78771 | 0.00000 | 0.00000 | 1451.90 | 1176818.08 |
711 | 2017.09.22 19:31 | buy | 356 | 0.08 | 0.78666 | 0.00000 | 0.00000 | |
712 | 2017.09.25 03:17 | close | 356 | 0.08 | 0.78679 | 0.00000 | 0.00000 | 224.99 | 1177043.07 |
713 | 2017.09.29 17:43 | buy | 357 | 0.08 | 0.77631 | 0.00000 | 0.00000 | |
714 | 2017.10.02 04:22 | close | 357 | 0.08 | 0.77666 | 0.00000 | 0.00000 | 528.28 | 1177571.35 |
715 | 2017.10.13 19:48 | buy | 358 | 0.08 | 0.77840 | 0.00000 | 0.00000 | |
716 | 2017.10.13 21:17 | close | 358 | 0.08 | 0.78128 | 0.00000 | 0.00000 | 3970.30 | 1181541.65 |
717 | 2017.10.20 23:38 | buy | 359 | 0.08 | 0.77983 | 0.00000 | 0.00000 | |
718 | 2017.10.23 02:52 | close | 359 | 0.08 | 0.78035 | 0.00000 | 0.00000 | 762.64 | 1182304.28 |
719 | 2017.11.03 23:12 | buy | 360 | 0.08 | 0.78388 | 0.00000 | 0.00000 | |
720 | 2017.11.06 03:04 | close | 360 | 0.08 | 0.78450 | 0.00000 | 0.00000 | 900.49 | 1183204.77 |
721 | 2017.12.15 21:28 | buy | 361 | 0.08 | 0.76915 | 0.00000 | 0.00000 | |
722 | 2017.12.15 23:27 | buy | 362 | 0.08 | 0.76847 | 0.00000 | 0.00000 | |
723 | 2017.12.18 04:28 | close | 362 | 0.08 | 0.77004 | 0.00000 | 0.00000 | 2210.11 | 1185414.88 |
724 | 2017.12.18 04:28 | close | 361 | 0.08 | 0.77004 | 0.00000 | 0.00000 | 1272.69 | 1186687.57 |
725 | 2017.12.29 20:28 | buy | 363 | 0.08 | 0.77698 | 0.00000 | 0.00000 | |
726 | 2017.12.29 22:33 | buy | 364 | 0.08 | 0.77656 | 0.00000 | 0.00000 | |
727 | 2018.01.02 07:03 | close | 364 | 0.08 | 0.77680 | 0.00000 | 0.00000 | 422.40 | 1187109.96 |
728 | 2018.01.02 07:03 | close | 363 | 0.08 | 0.77680 | 0.00000 | 0.00000 | -156.61 | 1186953.35 |
729 | 2018.01.19 21:00 | buy | 365 | 0.08 | 0.77138 | 0.00000 | 0.00000 | |
730 | 2018.01.22 03:13 | close | 365 | 0.08 | 0.77071 | 0.00000 | 0.00000 | -877.99 | 1186075.36 |
731 | 2018.02.02 19:47 | buy | 366 | 0.08 | 0.75126 | 0.00000 | 0.00000 | |
732 | 2018.02.02 22:47 | buy | 367 | 0.08 | 0.75001 | 0.00000 | 0.00000 | |
733 | 2018.02.05 03:32 | close | 367 | 0.08 | 0.74966 | 0.00000 | 0.00000 | -436.78 | 1185638.58 |
734 | 2018.02.05 03:32 | close | 366 | 0.08 | 0.74966 | 0.00000 | 0.00000 | -2160.16 | 1183478.42 |
735 | 2018.04.06 17:44 | buy | 368 | 0.08 | 0.75228 | 0.00000 | 0.00000 | |
736 | 2018.04.06 20:50 | buy | 369 | 0.08 | 0.75166 | 0.00000 | 0.00000 | |
737 | 2018.04.09 06:22 | close | 369 | 0.08 | 0.75164 | 0.00000 | 0.00000 | 18.19 | 1183496.60 |
738 | 2018.04.09 06:22 | close | 368 | 0.08 | 0.75164 | 0.00000 | 0.00000 | -836.57 | 1182660.03 |
739 | 2018.04.13 17:31 | buy | 370 | 0.08 | 0.76384 | 0.00000 | 0.00000 | |
740 | 2018.04.13 18:00 | buy | 371 | 0.08 | 0.76342 | 0.00000 | 0.00000 | |
741 | 2018.04.13 21:16 | buy | 372 | 0.08 | 0.76317 | 0.00000 | 0.00000 | |
742 | 2018.04.16 01:10 | close | 372 | 0.08 | 0.76386 | 0.00000 | 0.00000 | 996.93 | 1183656.96 |
743 | 2018.04.16 01:10 | close | 371 | 0.08 | 0.76386 | 0.00000 | 0.00000 | 652.30 | 1184309.26 |
744 | 2018.04.16 01:10 | close | 370 | 0.08 | 0.76386 | 0.00000 | 0.00000 | 73.34 | 1184382.60 |
745 | 2018.04.20 18:59 | buy | 373 | 0.08 | 0.76464 | 0.00000 | 0.00000 | |
746 | 2018.04.20 21:33 | buy | 374 | 0.08 | 0.76481 | 0.00000 | 0.00000 | |
747 | 2018.04.20 22:10 | buy | 375 | 0.08 | 0.76440 | 0.00000 | 0.00000 | |
748 | 2018.04.23 04:28 | close | 375 | 0.08 | 0.76508 | 0.00000 | 0.00000 | 983.29 | 1185365.88 |
749 | 2018.04.23 04:28 | close | 374 | 0.08 | 0.76508 | 0.00000 | 0.00000 | 418.02 | 1185783.90 |
750 | 2018.04.23 04:28 | close | 373 | 0.08 | 0.76508 | 0.00000 | 0.00000 | 652.40 | 1186436.30 |
751 | 2018.05.04 22:57 | buy | 376 | 0.08 | 0.77829 | 0.00000 | 0.00000 | |
752 | 2018.05.07 08:20 | close | 376 | 0.08 | 0.77778 | 0.00000 | 0.00000 | -657.38 | 1185778.92 |
753 | 2018.05.18 19:00 | buy | 377 | 0.08 | 0.77360 | 0.00000 | 0.00000 | |
754 | 2018.05.21 03:24 | close | 377 | 0.08 | 0.77514 | 0.00000 | 0.00000 | 2168.72 | 1187947.64 |
755 | 2018.05.25 23:42 | buy | 378 | 0.08 | 0.76360 | 0.00000 | 0.00000 | |
756 | 2018.05.28 07:47 | close | 378 | 0.08 | 0.76374 | 0.00000 | 0.00000 | 238.75 | 1188186.38 |
757 | 2018.06.01 23:21 | buy | 379 | 0.08 | 0.76206 | 0.00000 | 0.00000 | |
758 | 2018.06.04 03:03 | close | 379 | 0.08 | 0.76317 | 0.00000 | 0.00000 | 1575.78 | 1189762.16 |
759 | 2018.06.15 17:36 | buy | 380 | 0.08 | 0.75546 | 0.00000 | 0.00000 | |
760 | 2018.06.18 05:27 | close | 380 | 0.08 | 0.75599 | 0.00000 | 0.00000 | 776.22 | 1190538.38 |
761 | 2018.06.29 23:03 | buy | 381 | 0.08 | 0.75279 | 0.00000 | 0.00000 | |
762 | 2018.07.02 04:13 | close | 381 | 0.08 | 0.75381 | 0.00000 | 0.00000 | 1451.55 | 1191989.93 |
763 | 2018.07.27 19:51 | buy | 382 | 0.08 | 0.76107 | 0.00000 | 0.00000 | |
764 | 2018.07.27 21:57 | buy | 383 | 0.08 | 0.76081 | 0.00000 | 0.00000 | |
765 | 2018.07.27 23:21 | close | 383 | 0.08 | 0.76135 | 0.00000 | 0.00000 | 744.27 | 1192734.20 |
766 | 2018.07.27 23:21 | close | 382 | 0.08 | 0.76135 | 0.00000 | 0.00000 | 385.92 | 1193120.12 |
767 | 2018.08.10 17:00 | buy | 384 | 0.08 | 0.75864 | 0.00000 | 0.00000 | |
768 | 2018.08.10 19:18 | buy | 385 | 0.08 | 0.75780 | 0.00000 | 0.00000 | |
769 | 2018.08.10 22:19 | close | 385 | 0.08 | 0.75824 | 0.00000 | 0.00000 | 606.37 | 1193726.49 |
770 | 2018.08.10 22:19 | close | 384 | 0.08 | 0.75824 | 0.00000 | 0.00000 | -551.26 | 1193175.23 |
771 | 2018.09.07 19:10 | buy | 386 | 0.08 | 0.73453 | 0.00000 | 0.00000 | |
772 | 2018.09.07 20:05 | close | 386 | 0.08 | 0.73607 | 0.00000 | 0.00000 | 2122.49 | 1195297.72 |
773 | 2018.09.14 17:10 | buy | 387 | 0.08 | 0.74156 | 0.00000 | 0.00000 | |
774 | 2018.09.14 22:03 | close | 387 | 0.08 | 0.74208 | 0.00000 | 0.00000 | 716.69 | 1196014.41 |
775 | 2018.10.05 17:00 | buy | 388 | 0.08 | 0.76697 | 0.00000 | 0.00000 | |
776 | 2018.10.08 13:12 | close | 388 | 0.08 | 0.76357 | 0.00000 | 0.00000 | -4640.65 | 1191373.76 |
777 | 2018.10.12 18:35 | buy | 389 | 0.08 | 0.76123 | 0.00000 | 0.00000 | |
778 | 2018.10.12 19:40 | buy | 390 | 0.08 | 0.76027 | 0.00000 | 0.00000 | |
779 | 2018.10.12 23:24 | close | 390 | 0.08 | 0.76069 | 0.00000 | 0.00000 | 578.99 | 1191952.75 |
780 | 2018.10.12 23:24 | close | 389 | 0.08 | 0.76069 | 0.00000 | 0.00000 | -744.41 | 1191208.34 |
781 | 2018.10.19 19:24 | buy | 391 | 0.08 | 0.75983 | 0.00000 | 0.00000 | |
782 | 2018.10.19 23:31 | buy | 392 | 0.08 | 0.76017 | 0.00000 | 0.00000 | |
783 | 2018.10.22 04:43 | close | 392 | 0.08 | 0.76047 | 0.00000 | 0.00000 | 459.32 | 1191667.65 |
784 | 2018.10.22 04:43 | close | 391 | 0.08 | 0.76047 | 0.00000 | 0.00000 | 928.00 | 1192595.65 |
785 | 2018.11.09 17:58 | buy | 393 | 0.08 | 0.76171 | 0.00000 | 0.00000 | |
786 | 2018.11.09 19:00 | buy | 394 | 0.08 | 0.76078 | 0.00000 | 0.00000 | |
787 | 2018.11.09 22:16 | close | 394 | 0.08 | 0.76133 | 0.00000 | 0.00000 | 758.24 | 1193353.89 |
788 | 2018.11.09 22:16 | close | 393 | 0.08 | 0.76133 | 0.00000 | 0.00000 | -523.88 | 1192830.01 |
789 | 2018.11.16 18:20 | buy | 395 | 0.08 | 0.76129 | 0.00000 | 0.00000 | |
790 | 2018.11.19 01:29 | close | 395 | 0.08 | 0.76055 | 0.00000 | 0.00000 | -974.40 | 1191855.61 |
791 | 2018.12.07 22:58 | buy | 396 | 0.08 | 0.74373 | 0.00000 | 0.00000 | |
792 | 2018.12.10 02:41 | close | 396 | 0.08 | 0.74332 | 0.00000 | 0.00000 | -519.48 | 1191336.13 |
793 | 2019.03.01 22:57 | buy | 397 | 0.08 | 0.75141 | 0.00000 | 0.00000 | |
794 | 2019.03.01 23:48 | buy | 398 | 0.08 | 0.75137 | 0.00000 | 0.00000 | |
795 | 2019.03.04 01:10 | close | 398 | 0.08 | 0.75195 | 0.00000 | 0.00000 | 845.37 | 1192181.50 |
796 | 2019.03.04 01:10 | close | 397 | 0.08 | 0.75195 | 0.00000 | 0.00000 | 790.22 | 1192971.71 |
797 | 2019.04.05 21:10 | buy | 399 | 0.08 | 0.74694 | 0.00000 | 0.00000 | |
798 | 2019.04.05 23:50 | close | 399 | 0.08 | 0.74729 | 0.00000 | 0.00000 | 482.61 | 1193454.32 |
799 | 2019.04.19 17:23 | buy | 400 | 0.08 | 0.75789 | 0.00000 | 0.00000 | |
800 | 2019.04.19 23:32 | close | 400 | 0.08 | 0.75782 | 0.00000 | 0.00000 | -96.52 | 1193357.80 |
801 | 2019.05.03 19:48 | buy | 401 | 0.08 | 0.75780 | 0.00000 | 0.00000 | |
802 | 2019.05.03 23:04 | buy | 402 | 0.08 | 0.75738 | 0.00000 | 0.00000 | |
803 | 2019.05.06 10:20 | close | 402 | 0.08 | 0.75416 | 0.00000 | 0.00000 | -4394.56 | 1188963.24 |
804 | 2019.05.06 10:20 | close | 401 | 0.08 | 0.75416 | 0.00000 | 0.00000 | -4973.74 | 1183989.50 |
805 | 2019.05.24 17:30 | buy | 403 | 0.08 | 0.74466 | 0.00000 | 0.00000 | |
806 | 2019.05.24 20:46 | close | 403 | 0.08 | 0.74548 | 0.00000 | 0.00000 | 1130.75 | 1185120.25 |
807 | 2019.05.31 20:27 | buy | 404 | 0.08 | 0.74053 | 0.00000 | 0.00000 | |
808 | 2019.06.03 04:48 | close | 404 | 0.08 | 0.73964 | 0.00000 | 0.00000 | -1181.46 | 1183938.79 |
809 | 2019.06.07 23:25 | buy | 405 | 0.08 | 0.74340 | 0.00000 | 0.00000 | |
810 | 2019.06.10 04:13 | close | 405 | 0.08 | 0.74641 | 0.00000 | 0.00000 | 4196.63 | 1188135.42 |
811 | 2019.06.14 21:23 | buy | 406 | 0.08 | 0.74494 | 0.00000 | 0.00000 | |
812 | 2019.06.17 02:48 | close | 406 | 0.08 | 0.74481 | 0.00000 | 0.00000 | -133.50 | 1188001.91 |
813 | 2019.06.21 17:55 | buy | 407 | 0.08 | 0.74228 | 0.00000 | 0.00000 | |
814 | 2019.06.21 18:26 | buy | 408 | 0.08 | 0.74186 | 0.00000 | 0.00000 | |
815 | 2019.06.21 22:29 | buy | 409 | 0.08 | 0.73915 | 0.00000 | 0.00000 | |
816 | 2019.06.21 23:02 | close | 409 | 0.08 | 0.73975 | 0.00000 | 0.00000 | 827.37 | 1188829.28 |
817 | 2019.06.21 23:02 | close | 408 | 0.08 | 0.73975 | 0.00000 | 0.00000 | -2909.59 | 1185919.69 |
818 | 2019.06.21 23:02 | close | 407 | 0.08 | 0.73975 | 0.00000 | 0.00000 | -3488.75 | 1182430.94 |
819 | 2019.06.21 23:28 | buy | 410 | 0.08 | 0.73915 | 0.00000 | 0.00000 | |
820 | 2019.06.24 03:04 | close | 410 | 0.08 | 0.73919 | 0.00000 | 0.00000 | 100.93 | 1182531.87 |
821 | 2019.06.28 22:17 | buy | 411 | 0.08 | 0.74536 | 0.00000 | 0.00000 | |
822 | 2019.07.01 04:03 | close | 411 | 0.08 | 0.74854 | 0.00000 | 0.00000 | 4430.99 | 1186962.86 |
823 | 2019.07.12 18:14 | buy | 412 | 0.08 | 0.75434 | 0.00000 | 0.00000 | |
824 | 2019.07.12 22:23 | buy | 413 | 0.08 | 0.75515 | 0.00000 | 0.00000 | |
825 | 2019.07.15 05:27 | close | 413 | 0.08 | 0.75561 | 0.00000 | 0.00000 | 680.12 | 1187642.98 |
826 | 2019.07.15 05:27 | close | 412 | 0.08 | 0.75561 | 0.00000 | 0.00000 | 1797.12 | 1189440.10 |
827 | 2019.08.23 18:04 | buy | 414 | 0.08 | 0.73776 | 0.00000 | 0.00000 | |
828 | 2019.08.23 23:03 | close | 414 | 0.08 | 0.73347 | 0.00000 | 0.00000 | -5915.97 | 1183524.13 |
829 | 2019.08.30 21:39 | buy | 415 | 0.08 | 0.74392 | 0.00000 | 0.00000 | |
830 | 2019.09.02 03:23 | close | 415 | 0.08 | 0.74314 | 0.00000 | 0.00000 | -1029.82 | 1182494.30 |
831 | 2019.09.06 23:35 | buy | 416 | 0.08 | 0.74954 | 0.00000 | 0.00000 | |
832 | 2019.09.09 04:19 | close | 416 | 0.08 | 0.75116 | 0.00000 | 0.00000 | 2279.71 | 1184774.01 |
833 | 2019.09.13 22:57 | buy | 417 | 0.08 | 0.74576 | 0.00000 | 0.00000 | |
834 | 2019.09.16 01:23 | close | 417 | 0.08 | 0.74633 | 0.00000 | 0.00000 | 831.79 | 1185605.80 |
835 | 2019.09.27 19:20 | buy | 418 | 0.08 | 0.74720 | 0.00000 | 0.00000 | |
836 | 2019.09.27 22:25 | close | 418 | 0.08 | 0.74785 | 0.00000 | 0.00000 | 896.25 | 1186502.05 |
837 | 2019.10.11 23:46 | buy | 419 | 0.08 | 0.75509 | 0.00000 | 0.00000 | |
838 | 2019.10.14 09:22 | close | 419 | 0.08 | 0.75421 | 0.00000 | 0.00000 | -1167.76 | 1185334.29 |
839 | 2019.10.18 18:32 | buy | 420 | 0.08 | 0.75062 | 0.00000 | 0.00000 | |
840 | 2019.10.18 23:17 | buy | 421 | 0.08 | 0.75017 | 0.00000 | 0.00000 | |
841 | 2019.10.21 03:12 | close | 421 | 0.08 | 0.75014 | 0.00000 | 0.00000 | 4.41 | 1185338.70 |
842 | 2019.10.21 03:12 | close | 420 | 0.08 | 0.75014 | 0.00000 | 0.00000 | -616.13 | 1184722.56 |
843 | 2019.12.06 19:46 | buy | 422 | 0.08 | 0.74700 | 0.00000 | 0.00000 | |
844 | 2019.12.06 23:48 | close | 422 | 0.08 | 0.74692 | 0.00000 | 0.00000 | -110.32 | 1184612.24 |
845 | 2019.12.27 17:29 | buy | 423 | 0.08 | 0.74491 | 0.00000 | 0.00000 | |
846 | 2019.12.27 23:08 | close | 423 | 0.08 | 0.74499 | 0.00000 | 0.00000 | 110.34 | 1184722.58 |
847 | 2020.01.03 17:56 | buy | 424 | 0.08 | 0.74783 | 0.00000 | 0.00000 | |
848 | 2020.01.03 18:55 | buy | 425 | 0.08 | 0.74757 | 0.00000 | 0.00000 | |
849 | 2020.01.03 21:42 | close | 425 | 0.08 | 0.74836 | 0.00000 | 0.00000 | 1089.61 | 1185812.19 |
850 | 2020.01.03 21:42 | close | 424 | 0.08 | 0.74836 | 0.00000 | 0.00000 | 731.01 | 1186543.20 |
851 | 2020.01.10 21:47 | buy | 426 | 0.08 | 0.74494 | 0.00000 | 0.00000 | |
852 | 2020.01.13 01:18 | close | 426 | 0.08 | 0.74510 | 0.00000 | 0.00000 | 266.46 | 1186809.66 |
853 | 2020.01.24 21:16 | buy | 427 | 0.08 | 0.73848 | 0.00000 | 0.00000 | |
854 | 2020.01.24 22:20 | close | 427 | 0.08 | 0.73899 | 0.00000 | 0.00000 | 703.43 | 1187513.09 |
855 | 2020.01.31 17:53 | buy | 428 | 0.08 | 0.72963 | 0.00000 | 0.00000 | |
856 | 2020.02.03 02:34 | close | 428 | 0.08 | 0.72801 | 0.00000 | 0.00000 | -2188.56 | 1185324.53 |
857 | 2020.02.21 22:35 | buy | 429 | 0.08 | 0.74003 | 0.00000 | 0.00000 | |
858 | 2020.02.24 05:23 | close | 429 | 0.08 | 0.73894 | 0.00000 | 0.00000 | -1457.71 | 1183866.82 |
859 | 2020.02.28 22:28 | buy | 430 | 0.08 | 0.71950 | 0.00000 | 0.00000 | |
860 | 2020.03.02 03:31 | close | 430 | 0.08 | 0.72019 | 0.00000 | 0.00000 | 997.50 | 1184864.32 |
861 | 2020.03.27 19:00 | buy | 431 | 0.08 | 0.67926 | 0.00000 | 0.00000 | |
862 | 2020.03.27 21:30 | close | 431 | 0.08 | 0.68229 | 0.00000 | 0.00000 | 4179.17 | 1189043.49 |
863 | 2020.04.03 20:32 | buy | 432 | 0.08 | 0.69096 | 0.00000 | 0.00000 | |
864 | 2020.04.03 22:00 | buy | 433 | 0.08 | 0.68965 | 0.00000 | 0.00000 | |
865 | 2020.04.03 23:48 | buy | 434 | 0.08 | 0.68806 | 0.00000 | 0.00000 | |
866 | 2020.04.06 03:18 | close | 434 | 0.08 | 0.68701 | 0.00000 | 0.00000 | -1402.48 | 1187641.00 |
867 | 2020.04.06 03:18 | close | 433 | 0.08 | 0.68701 | 0.00000 | 0.00000 | -3595.55 | 1184045.45 |
868 | 2020.04.06 03:18 | close | 432 | 0.08 | 0.68701 | 0.00000 | 0.00000 | -5402.42 | 1178643.03 |
869 | 2020.04.10 17:36 | buy | 435 | 0.08 | 0.69046 | 0.00000 | 0.00000 | |
870 | 2020.04.10 19:29 | buy | 436 | 0.08 | 0.69045 | 0.00000 | 0.00000 | |
871 | 2020.04.10 20:54 | close | 436 | 0.08 | 0.69079 | 0.00000 | 0.00000 | 468.93 | 1179111.96 |
872 | 2020.04.10 20:54 | close | 435 | 0.08 | 0.69079 | 0.00000 | 0.00000 | 455.14 | 1179567.10 |
873 | 2020.04.24 22:13 | buy | 437 | 0.08 | 0.69109 | 0.00000 | 0.00000 | |
874 | 2020.04.24 23:40 | buy | 438 | 0.08 | 0.69099 | 0.00000 | 0.00000 | |
875 | 2020.04.27 03:54 | close | 438 | 0.08 | 0.69055 | 0.00000 | 0.00000 | -561.03 | 1179006.07 |
876 | 2020.04.27 03:54 | close | 437 | 0.08 | 0.69055 | 0.00000 | 0.00000 | -698.94 | 1178307.13 |
877 | 2020.05.15 20:20 | buy | 439 | 0.08 | 0.68963 | 0.00000 | 0.00000 | |
878 | 2020.05.15 23:40 | buy | 440 | 0.08 | 0.68896 | 0.00000 | 0.00000 | |
879 | 2020.05.18 04:07 | close | 440 | 0.08 | 0.69002 | 0.00000 | 0.00000 | 1507.68 | 1179814.81 |
880 | 2020.05.18 04:07 | close | 439 | 0.08 | 0.69002 | 0.00000 | 0.00000 | 583.64 | 1180398.44 |
881 | 2020.05.29 17:37 | buy | 441 | 0.08 | 0.69865 | 0.00000 | 0.00000 | |
882 | 2020.05.29 21:10 | close | 441 | 0.08 | 0.69729 | 0.00000 | 0.00000 | -1875.87 | 1178522.57 |
883 | 2020.06.05 22:14 | buy | 442 | 0.08 | 0.71604 | 0.00000 | 0.00000 | |
884 | 2020.06.08 01:10 | close | 442 | 0.08 | 0.71742 | 0.00000 | 0.00000 | 1949.24 | 1180471.81 |
885 | 2020.06.26 23:41 | buy | 443 | 0.08 | 0.69274 | 0.00000 | 0.00000 | |
886 | 2020.06.29 02:51 | close | 443 | 0.08 | 0.69292 | 0.00000 | 0.00000 | 294.05 | 1180765.86 |
887 | 2020.07.03 17:07 | buy | 444 | 0.08 | 0.69720 | 0.00000 | 0.00000 | |
888 | 2020.07.03 22:00 | close | 444 | 0.08 | 0.69695 | 0.00000 | 0.00000 | -344.83 | 1180421.03 |
889 | 2020.07.10 19:18 | buy | 445 | 0.08 | 0.69071 | 0.00000 | 0.00000 | |
890 | 2020.07.10 20:48 | close | 445 | 0.08 | 0.69203 | 0.00000 | 0.00000 | 1820.68 | 1182241.71 |
891 | 2020.07.17 17:53 | buy | 446 | 0.08 | 0.69205 | 0.00000 | 0.00000 | |
892 | 2020.07.17 19:21 | buy | 447 | 0.08 | 0.69154 | 0.00000 | 0.00000 | |
893 | 2020.07.17 21:55 | buy | 448 | 0.08 | 0.69147 | 0.00000 | 0.00000 | |
894 | 2020.07.20 04:21 | close | 448 | 0.08 | 0.69174 | 0.00000 | 0.00000 | 418.18 | 1182659.89 |
895 | 2020.07.20 04:21 | close | 447 | 0.08 | 0.69174 | 0.00000 | 0.00000 | 321.63 | 1182981.52 |
896 | 2020.07.20 04:21 | close | 446 | 0.08 | 0.69174 | 0.00000 | 0.00000 | -381.81 | 1182599.70 |
897 | 2020.07.24 18:23 | buy | 449 | 0.08 | 0.68759 | 0.00000 | 0.00000 | |
898 | 2020.07.24 22:52 | close | 449 | 0.08 | 0.68732 | 0.00000 | 0.00000 | -372.43 | 1182227.27 |
899 | 2020.08.14 17:48 | buy | 450 | 0.08 | 0.68580 | 0.00000 | 0.00000 | |
900 | 2020.08.14 22:03 | buy | 451 | 0.08 | 0.68605 | 0.00000 | 0.00000 | |
901 | 2020.08.14 22:38 | buy | 452 | 0.08 | 0.68600 | 0.00000 | 0.00000 | |
902 | 2020.08.17 04:12 | close | 452 | 0.08 | 0.68589 | 0.00000 | 0.00000 | -105.96 | 1182121.31 |
903 | 2020.08.17 04:12 | close | 451 | 0.08 | 0.68589 | 0.00000 | 0.00000 | -174.92 | 1181946.39 |
904 | 2020.08.17 04:12 | close | 450 | 0.08 | 0.68589 | 0.00000 | 0.00000 | 169.91 | 1182116.30 |
905 | 2020.09.11 20:27 | buy | 453 | 0.08 | 0.68932 | 0.00000 | 0.00000 | |
906 | 2020.09.14 02:55 | close | 453 | 0.08 | 0.68946 | 0.00000 | 0.00000 | 238.87 | 1182355.17 |
907 | 2020.10.23 17:00 | buy | 454 | 0.08 | 0.68870 | 0.00000 | 0.00000 | |
908 | 2020.10.23 17:31 | close | 454 | 0.08 | 0.68935 | 0.00000 | 0.00000 | 896.50 | 1183251.67 |
909 | 2020.11.13 17:17 | buy | 455 | 0.08 | 0.69463 | 0.00000 | 0.00000 | |
910 | 2020.11.13 17:57 | buy | 456 | 0.08 | 0.69425 | 0.00000 | 0.00000 | |
911 | 2020.11.13 20:59 | close | 456 | 0.08 | 0.69537 | 0.00000 | 0.00000 | 1544.76 | 1184796.43 |
912 | 2020.11.13 20:59 | close | 455 | 0.08 | 0.69537 | 0.00000 | 0.00000 | 1020.64 | 1185817.07 |
913 | 2020.11.20 17:03 | buy | 457 | 0.08 | 0.69729 | 0.00000 | 0.00000 | |
914 | 2020.11.20 18:52 | buy | 458 | 0.08 | 0.69722 | 0.00000 | 0.00000 | |
915 | 2020.11.20 19:36 | buy | 459 | 0.08 | 0.69688 | 0.00000 | 0.00000 | |
916 | 2020.11.23 03:54 | close | 459 | 0.08 | 0.69634 | 0.00000 | 0.00000 | -699.01 | 1185118.05 |
917 | 2020.11.23 03:54 | close | 458 | 0.08 | 0.69634 | 0.00000 | 0.00000 | -1167.94 | 1183950.11 |
918 | 2020.11.23 03:54 | close | 457 | 0.08 | 0.69634 | 0.00000 | 0.00000 | -1264.48 | 1182685.63 |
919 | 2020.11.27 23:00 | buy | 460 | 0.08 | 0.69656 | 0.00000 | 0.00000 | |
920 | 2020.11.30 11:19 | close | 460 | 0.08 | 0.69551 | 0.00000 | 0.00000 | -1402.42 | 1181283.21 |
921 | 2020.12.18 19:46 | buy | 461 | 0.08 | 0.69213 | 0.00000 | 0.00000 | |
922 | 2020.12.21 09:38 | close | 461 | 0.08 | 0.69052 | 0.00000 | 0.00000 | -2174.71 | 1179108.50 |
923 | 2021.01.08 17:47 | buy | 462 | 0.08 | 0.69617 | 0.00000 | 0.00000 | |
924 | 2021.01.11 11:15 | close | 462 | 0.08 | 0.69650 | 0.00000 | 0.00000 | 500.92 | 1179609.41 |
925 | 2021.01.15 17:08 | buy | 463 | 0.08 | 0.69793 | 0.00000 | 0.00000 | |
926 | 2021.01.15 18:35 | close | 463 | 0.08 | 0.69902 | 0.00000 | 0.00000 | 1503.36 | 1181112.77 |
927 | 2021.01.22 23:29 | buy | 464 | 0.08 | 0.69568 | 0.00000 | 0.00000 | |
928 | 2021.01.25 04:22 | close | 464 | 0.08 | 0.69658 | 0.00000 | 0.00000 | 1287.10 | 1182399.87 |
929 | 2021.02.05 18:55 | buy | 465 | 0.08 | 0.70395 | 0.00000 | 0.00000 | |
930 | 2021.02.08 01:21 | close | 465 | 0.08 | 0.70466 | 0.00000 | 0.00000 | 1025.01 | 1183424.88 |
931 | 2021.02.26 23:43 | buy | 466 | 0.08 | 0.71457 | 0.00000 | 0.00000 | |
932 | 2021.03.01 08:04 | close | 466 | 0.08 | 0.71531 | 0.00000 | 0.00000 | 1066.37 | 1184491.25 |
933 | 2021.03.19 17:08 | buy | 467 | 0.08 | 0.74231 | 0.00000 | 0.00000 | |
934 | 2021.03.19 19:18 | close | 467 | 0.08 | 0.74435 | 0.00000 | 0.00000 | 2813.78 | 1187305.03 |
935 | 2021.03.26 20:20 | buy | 468 | 0.08 | 0.74620 | 0.00000 | 0.00000 | |
936 | 2021.03.26 23:41 | close | 468 | 0.08 | 0.74649 | 0.00000 | 0.00000 | 399.99 | 1187705.02 |
937 | 2021.04.30 23:42 | buy | 469 | 0.08 | 0.74307 | 0.00000 | 0.00000 | |
938 | 2021.05.03 14:07 | close | 469 | 0.08 | 0.74271 | 0.00000 | 0.00000 | -450.78 | 1187254.24 |
939 | 2021.05.21 19:21 | buy | 470 | 0.08 | 0.74428 | 0.00000 | 0.00000 | |
940 | 2021.05.24 06:41 | close | 470 | 0.08 | 0.74405 | 0.00000 | 0.00000 | -271.47 | 1186982.76 |
941 | 2021.06.11 18:29 | buy | 471 | 0.08 | 0.73986 | 0.00000 | 0.00000 | |
942 | 2021.06.11 23:22 | buy | 472 | 0.08 | 0.73872 | 0.00000 | 0.00000 | |
943 | 2021.06.14 04:33 | close | 472 | 0.08 | 0.73902 | 0.00000 | 0.00000 | 459.55 | 1187442.31 |
944 | 2021.06.14 04:33 | close | 471 | 0.08 | 0.73902 | 0.00000 | 0.00000 | -1112.80 | 1186329.51 |
945 | 2021.06.25 23:03 | buy | 473 | 0.08 | 0.74552 | 0.00000 | 0.00000 | |
946 | 2021.06.28 03:18 | close | 473 | 0.08 | 0.74610 | 0.00000 | 0.00000 | 845.75 | 1187175.26 |
947 | 2021.07.16 21:09 | buy | 474 | 0.08 | 0.72979 | 0.00000 | 0.00000 | |
948 | 2021.07.16 23:49 | buy | 475 | 0.08 | 0.72891 | 0.00000 | 0.00000 | |
949 | 2021.07.19 09:44 | close | 475 | 0.08 | 0.72738 | 0.00000 | 0.00000 | -2064.35 | 1185110.91 |
950 | 2021.07.19 09:44 | close | 474 | 0.08 | 0.72738 | 0.00000 | 0.00000 | -3278.01 | 1181832.89 |
951 | 2021.07.23 17:14 | buy | 476 | 0.08 | 0.73095 | 0.00000 | 0.00000 | |
952 | 2021.07.23 23:14 | close | 476 | 0.08 | 0.73194 | 0.00000 | 0.00000 | 1365.37 | 1183198.26 |
953 | 2021.08.13 17:06 | buy | 477 | 0.08 | 0.73349 | 0.00000 | 0.00000 | |
954 | 2021.08.13 21:42 | buy | 478 | 0.08 | 0.73142 | 0.00000 | 0.00000 | |
955 | 2021.08.16 07:21 | close | 478 | 0.08 | 0.73057 | 0.00000 | 0.00000 | -1126.57 | 1182071.69 |
956 | 2021.08.16 07:21 | close | 477 | 0.08 | 0.73057 | 0.00000 | 0.00000 | -3981.54 | 1178090.15 |
957 | 2021.08.27 18:11 | buy | 479 | 0.08 | 0.72266 | 0.00000 | 0.00000 | |
958 | 2021.08.27 23:30 | buy | 480 | 0.08 | 0.72217 | 0.00000 | 0.00000 | |
959 | 2021.08.30 08:40 | close | 480 | 0.08 | 0.72158 | 0.00000 | 0.00000 | -767.86 | 1177322.29 |
960 | 2021.08.30 08:40 | close | 479 | 0.08 | 0.72158 | 0.00000 | 0.00000 | -1443.60 | 1175878.69 |
961 | 2021.09.10 20:38 | buy | 481 | 0.08 | 0.72593 | 0.00000 | 0.00000 | |
962 | 2021.09.10 23:05 | buy | 482 | 0.08 | 0.72410 | 0.00000 | 0.00000 | |
963 | 2021.09.10 23:39 | buy | 483 | 0.08 | 0.72391 | 0.00000 | 0.00000 | |
964 | 2021.09.13 05:38 | close | 483 | 0.08 | 0.72465 | 0.00000 | 0.00000 | 1066.28 | 1176944.96 |
965 | 2021.09.13 05:38 | close | 482 | 0.08 | 0.72465 | 0.00000 | 0.00000 | 804.26 | 1177749.22 |
966 | 2021.09.13 05:38 | close | 481 | 0.08 | 0.72465 | 0.00000 | 0.00000 | -1719.43 | 1176029.79 |
967 | 2021.09.17 23:17 | buy | 484 | 0.08 | 0.73088 | 0.00000 | 0.00000 | |
968 | 2021.09.20 09:01 | close | 484 | 0.08 | 0.72919 | 0.00000 | 0.00000 | -2284.84 | 1173744.95 |
969 | 2021.10.15 18:59 | buy | 485 | 0.08 | 0.74617 | 0.00000 | 0.00000 | |
970 | 2021.10.15 21:59 | buy | 486 | 0.08 | 0.74540 | 0.00000 | 0.00000 | |
971 | 2021.10.15 22:45 | buy | 487 | 0.08 | 0.74520 | 0.00000 | 0.00000 | |
972 | 2021.10.15 23:36 | close | 487 | 0.08 | 0.74613 | 0.00000 | 0.00000 | 1282.63 | 1175027.58 |
973 | 2021.10.15 23:36 | close | 486 | 0.08 | 0.74613 | 0.00000 | 0.00000 | 1006.80 | 1176034.38 |
974 | 2021.10.15 23:36 | close | 485 | 0.08 | 0.74613 | 0.00000 | 0.00000 | -55.17 | 1175979.21 |
975 | 2021.10.22 17:06 | buy | 488 | 0.08 | 0.74235 | 0.00000 | 0.00000 | |
976 | 2021.10.25 03:54 | close | 488 | 0.08 | 0.74112 | 0.00000 | 0.00000 | -1650.62 | 1174328.59 |
977 | 2021.11.26 17:12 | buy | 489 | 0.08 | 0.72289 | 0.00000 | 0.00000 | |
978 | 2021.11.26 17:42 | buy | 490 | 0.08 | 0.72214 | 0.00000 | 0.00000 | |
979 | 2021.11.26 21:53 | buy | 491 | 0.08 | 0.72140 | 0.00000 | 0.00000 | |
980 | 2021.11.29 01:10 | close | 491 | 0.08 | 0.72531 | 0.00000 | 0.00000 | 5438.16 | 1179766.74 |
981 | 2021.11.29 01:10 | close | 490 | 0.08 | 0.72531 | 0.00000 | 0.00000 | 4417.61 | 1184184.35 |
982 | 2021.11.29 01:10 | close | 489 | 0.08 | 0.72531 | 0.00000 | 0.00000 | 3383.26 | 1187567.61 |
983 | 2021.12.03 23:41 | buy | 492 | 0.08 | 0.71459 | 0.00000 | 0.00000 | |
984 | 2021.12.06 01:10 | close | 492 | 0.08 | 0.71576 | 0.00000 | 0.00000 | 1659.35 | 1189226.96 |
985 | 2022.01.07 23:36 | buy | 493 | 0.08 | 0.72649 | 0.00000 | 0.00000 | |
986 | 2022.01.10 04:10 | close | 493 | 0.08 | 0.72720 | 0.00000 | 0.00000 | 1024.90 | 1190251.86 |
987 | 2022.01.21 17:23 | buy | 494 | 0.08 | 0.72608 | 0.00000 | 0.00000 | |
988 | 2022.01.21 19:52 | buy | 495 | 0.08 | 0.72627 | 0.00000 | 0.00000 | |
989 | 2022.01.21 20:25 | buy | 496 | 0.08 | 0.72595 | 0.00000 | 0.00000 | |
990 | 2022.01.24 01:16 | close | 496 | 0.08 | 0.72568 | 0.00000 | 0.00000 | -326.56 | 1189925.29 |
991 | 2022.01.24 01:16 | close | 495 | 0.08 | 0.72568 | 0.00000 | 0.00000 | -767.84 | 1189157.45 |
992 | 2022.01.24 01:16 | close | 494 | 0.08 | 0.72568 | 0.00000 | 0.00000 | -505.83 | 1188651.62 |
993 | 2022.01.28 17:46 | buy | 497 | 0.08 | 0.72854 | 0.00000 | 0.00000 | |
994 | 2022.01.28 21:19 | buy | 498 | 0.08 | 0.72844 | 0.00000 | 0.00000 | |
995 | 2022.01.28 22:50 | close | 498 | 0.08 | 0.72907 | 0.00000 | 0.00000 | 868.79 | 1189520.41 |
996 | 2022.01.28 22:50 | close | 497 | 0.08 | 0.72907 | 0.00000 | 0.00000 | 730.89 | 1190251.30 |
997 | 2022.02.04 17:30 | buy | 499 | 0.08 | 0.72275 | 0.00000 | 0.00000 | |
998 | 2022.02.04 18:41 | close | 499 | 0.08 | 0.72504 | 0.00000 | 0.00000 | 3157.93 | 1193409.23 |
999 | 2022.02.18 17:30 | buy | 500 | 0.08 | 0.72339 | 0.00000 | 0.00000 | |
1000 | 2022.02.18 22:03 | close | 500 | 0.08 | 0.72289 | 0.00000 | 0.00000 | -689.49 | 1192719.74 |
1001 | 2022.02.18 22:58 | buy | 501 | 0.08 | 0.72224 | 0.00000 | 0.00000 | |
1002 | 2022.02.21 02:55 | close | 501 | 0.08 | 0.72254 | 0.00000 | 0.00000 | 459.47 | 1193179.21 |
1003 | 2022.03.18 18:35 | buy | 502 | 0.08 | 0.74025 | 0.00000 | 0.00000 | |
1004 | 2022.03.18 23:17 | close | 502 | 0.08 | 0.74029 | 0.00000 | 0.00000 | 55.16 | 1193234.37 |
1005 | 2022.03.18 23:48 | buy | 503 | 0.08 | 0.73948 | 0.00000 | 0.00000 | |
1006 | 2022.03.21 04:57 | close | 503 | 0.08 | 0.74048 | 0.00000 | 0.00000 | 1424.81 | 1194659.18 |
1007 | 2022.04.08 19:19 | buy | 504 | 0.08 | 0.74144 | 0.00000 | 0.00000 | |
1008 | 2022.04.08 21:01 | close | 504 | 0.08 | 0.74229 | 0.00000 | 0.00000 | 1172.14 | 1195831.32 |
1009 | 2022.04.15 22:16 | buy | 505 | 0.08 | 0.74693 | 0.00000 | 0.00000 | |
1010 | 2022.04.15 22:50 | buy | 506 | 0.08 | 0.74743 | 0.00000 | 0.00000 | |
1011 | 2022.04.18 07:34 | close | 506 | 0.08 | 0.74700 | 0.00000 | 0.00000 | -547.15 | 1195284.17 |
1012 | 2022.04.18 07:34 | close | 505 | 0.08 | 0.74700 | 0.00000 | 0.00000 | 142.29 | 1195426.45 |
1013 | 2022.04.22 20:02 | buy | 507 | 0.08 | 0.75345 | 0.00000 | 0.00000 | |
1014 | 2022.04.22 20:54 | buy | 508 | 0.08 | 0.75312 | 0.00000 | 0.00000 | |
1015 | 2022.04.22 21:48 | buy | 509 | 0.08 | 0.75284 | 0.00000 | 0.00000 | |
1016 | 2022.04.25 05:42 | close | 509 | 0.08 | 0.75177 | 0.00000 | 0.00000 | -1429.58 | 1193996.87 |
1017 | 2022.04.25 05:42 | close | 508 | 0.08 | 0.75177 | 0.00000 | 0.00000 | -1815.66 | 1192181.21 |
1018 | 2022.04.25 05:42 | close | 507 | 0.08 | 0.75177 | 0.00000 | 0.00000 | -2270.67 | 1189910.54 |
1019 | 2022.04.29 20:22 | buy | 510 | 0.08 | 0.75738 | 0.00000 | 0.00000 | |
1020 | 2022.04.29 21:20 | buy | 511 | 0.08 | 0.75688 | 0.00000 | 0.00000 | |
1021 | 2022.05.02 01:20 | close | 511 | 0.08 | 0.75787 | 0.00000 | 0.00000 | 1410.76 | 1191321.30 |
1022 | 2022.05.02 01:20 | close | 510 | 0.08 | 0.75787 | 0.00000 | 0.00000 | 721.37 | 1192042.66 |
1023 | 2022.05.06 18:29 | buy | 512 | 0.08 | 0.76419 | 0.00000 | 0.00000 | |
1024 | 2022.05.06 22:49 | close | 512 | 0.08 | 0.76639 | 0.00000 | 0.00000 | 3033.39 | 1195076.05 |
1025 | 2022.05.20 18:25 | buy | 513 | 0.08 | 0.75929 | 0.00000 | 0.00000 | |
1026 | 2022.05.20 19:42 | buy | 514 | 0.08 | 0.75888 | 0.00000 | 0.00000 | |
1027 | 2022.05.20 22:43 | close | 514 | 0.08 | 0.75980 | 0.00000 | 0.00000 | 1268.47 | 1196344.52 |
1028 | 2022.05.20 22:43 | close | 513 | 0.08 | 0.75980 | 0.00000 | 0.00000 | 703.17 | 1197047.69 |
1029 | 2022.05.27 17:46 | buy | 515 | 0.08 | 0.74967 | 0.00000 | 0.00000 | |
1030 | 2022.05.30 09:06 | close | 515 | 0.08 | 0.75331 | 0.00000 | 0.00000 | 5064.52 | 1202112.21 |
1031 | 2022.07.22 17:00 | buy | 516 | 0.08 | 0.74841 | 0.00000 | 0.00000 | |
1032 | 2022.07.22 20:02 | buy | 517 | 0.08 | 0.74587 | 0.00000 | 0.00000 | |
1033 | 2022.07.22 22:43 | buy | 518 | 0.08 | 0.74520 | 0.00000 | 0.00000 | |
1034 | 2022.07.25 09:11 | close | 518 | 0.08 | 0.74511 | 0.00000 | 0.00000 | -78.34 | 1202033.87 |
1035 | 2022.07.25 09:11 | close | 517 | 0.08 | 0.74511 | 0.00000 | 0.00000 | -1002.31 | 1201031.56 |
1036 | 2022.07.25 09:11 | close | 516 | 0.08 | 0.74511 | 0.00000 | 0.00000 | -4505.11 | 1196526.45 |
1037 | 2022.08.26 23:08 | buy | 519 | 0.08 | 0.74124 | 0.00000 | 0.00000 | |
1038 | 2022.08.29 04:40 | close | 519 | 0.08 | 0.74186 | 0.00000 | 0.00000 | 900.89 | 1197427.33 |
1039 | 2022.10.21 17:19 | buy | 520 | 0.08 | 0.73173 | 0.00000 | 0.00000 | |
1040 | 2022.10.21 17:42 | buy | 521 | 0.08 | 0.73153 | 0.00000 | 0.00000 | |
1041 | 2022.10.24 01:16 | close | 521 | 0.08 | 0.73233 | 0.00000 | 0.00000 | 1149.23 | 1198576.56 |
1042 | 2022.10.24 01:16 | close | 520 | 0.08 | 0.73233 | 0.00000 | 0.00000 | 873.36 | 1199449.92 |
1043 | 2022.11.11 18:21 | buy | 522 | 0.08 | 0.71220 | 0.00000 | 0.00000 | |
1044 | 2022.11.11 22:45 | buy | 523 | 0.08 | 0.70944 | 0.00000 | 0.00000 | |
1045 | 2022.11.14 01:38 | close | 523 | 0.08 | 0.71094 | 0.00000 | 0.00000 | 2114.83 | 1201564.75 |
1046 | 2022.11.14 01:38 | close | 522 | 0.08 | 0.71094 | 0.00000 | 0.00000 | -1692.23 | 1199872.52 |
1047 | 2022.11.18 17:25 | buy | 524 | 0.08 | 0.71152 | 0.00000 | 0.00000 | |
1048 | 2022.11.18 20:35 | close | 524 | 0.08 | 0.71187 | 0.00000 | 0.00000 | 482.77 | 1200355.29 |
1049 | 2022.11.25 20:00 | buy | 525 | 0.08 | 0.70636 | 0.00000 | 0.00000 | |
1050 | 2022.11.25 20:48 | buy | 526 | 0.08 | 0.70577 | 0.00000 | 0.00000 | |
1051 | 2022.11.25 21:11 | buy | 527 | 0.08 | 0.70580 | 0.00000 | 0.00000 | |
1052 | 2022.11.28 01:15 | close | 527 | 0.08 | 0.70655 | 0.00000 | 0.00000 | 1080.37 | 1201435.65 |
1053 | 2022.11.28 01:15 | close | 526 | 0.08 | 0.70655 | 0.00000 | 0.00000 | 1121.75 | 1202557.40 |
1054 | 2022.11.28 01:15 | close | 525 | 0.08 | 0.70655 | 0.00000 | 0.00000 | 307.87 | 1202865.27 |
1055 | 2022.12.09 17:00 | buy | 528 | 0.08 | 0.68374 | 0.00000 | 0.00000 | |
1056 | 2022.12.09 17:51 | buy | 529 | 0.08 | 0.68395 | 0.00000 | 0.00000 | |
1057 | 2022.12.09 19:09 | close | 529 | 0.08 | 0.68507 | 0.00000 | 0.00000 | 1544.96 | 1204410.23 |
1058 | 2022.12.09 19:09 | close | 528 | 0.08 | 0.68507 | 0.00000 | 0.00000 | 1834.64 | 1206244.87 |
1059 | 2023.01.13 17:08 | buy | 530 | 0.08 | 0.69151 | 0.00000 | 0.00000 | |
1060 | 2023.01.13 21:56 | close | 530 | 0.08 | 0.69212 | 0.00000 | 0.00000 | 841.41 | 1207086.28 |
1061 | 2023.02.17 23:41 | buy | 531 | 0.08 | 0.68604 | 0.00000 | 0.00000 | |
1062 | 2023.02.20 15:29 | close | 531 | 0.08 | 0.68644 | 0.00000 | 0.00000 | 597.52 | 1207683.80 |
1063 | 2023.03.03 21:02 | buy | 532 | 0.08 | 0.68916 | 0.00000 | 0.00000 | |
1064 | 2023.03.03 21:55 | buy | 533 | 0.08 | 0.68895 | 0.00000 | 0.00000 | |
1065 | 2023.03.06 08:29 | close | 533 | 0.08 | 0.68846 | 0.00000 | 0.00000 | -630.09 | 1207053.71 |
1066 | 2023.03.06 08:29 | close | 532 | 0.08 | 0.68846 | 0.00000 | 0.00000 | -919.74 | 1206133.96 |
1067 | 2023.03.17 17:45 | buy | 534 | 0.08 | 0.67435 | 0.00000 | 0.00000 | |
1068 | 2023.03.17 19:43 | close | 534 | 0.08 | 0.67617 | 0.00000 | 0.00000 | 2510.32 | 1208644.28 |
1069 | 2023.05.19 17:36 | buy | 535 | 0.08 | 0.66756 | 0.00000 | 0.00000 | |
1070 | 2023.05.19 18:14 | buy | 536 | 0.08 | 0.66696 | 0.00000 | 0.00000 | |
1071 | 2023.05.22 07:54 | close | 536 | 0.08 | 0.66556 | 0.00000 | 0.00000 | -1884.77 | 1206759.51 |
1072 | 2023.05.22 07:54 | close | 535 | 0.08 | 0.66556 | 0.00000 | 0.00000 | -2712.14 | 1204047.37 |
1073 | 2023.06.30 23:00 | buy | 537 | 0.08 | 0.67581 | 0.00000 | 0.00000 | |
1074 | 2023.07.03 04:41 | close | 537 | 0.08 | 0.67582 | 0.00000 | 0.00000 | 59.56 | 1204106.93 |
1075 | 2023.07.28 17:02 | buy | 538 | 0.08 | 0.65576 | 0.00000 | 0.00000 | |
1076 | 2023.07.28 23:01 | close | 538 | 0.08 | 0.65699 | 0.00000 | 0.00000 | 1696.11 | 1205803.04 |
1077 | 2023.08.11 21:16 | buy | 539 | 0.08 | 0.65219 | 0.00000 | 0.00000 | |
1078 | 2023.08.14 09:14 | close | 539 | 0.08 | 0.65199 | 0.00000 | 0.00000 | -230.04 | 1205573.00 |
1079 | 2023.08.25 17:03 | buy | 540 | 0.08 | 0.65008 | 0.00000 | 0.00000 | |
1080 | 2023.08.25 18:07 | buy | 541 | 0.08 | 0.65003 | 0.00000 | 0.00000 | |
1081 | 2023.08.25 20:26 | buy | 542 | 0.08 | 0.64977 | 0.00000 | 0.00000 | |
1082 | 2023.08.28 01:16 | close | 542 | 0.08 | 0.65083 | 0.00000 | 0.00000 | 1507.54 | 1207080.53 |
1083 | 2023.08.28 01:16 | close | 541 | 0.08 | 0.65083 | 0.00000 | 0.00000 | 1148.99 | 1208229.52 |
1084 | 2023.08.28 01:16 | close | 540 | 0.08 | 0.65083 | 0.00000 | 0.00000 | 1080.04 | 1209309.56 |
1085 | 2023.09.08 23:49 | buy | 543 | 0.08 | 0.65453 | 0.00000 | 0.00000 | |
1086 | 2023.09.11 07:43 | close | 543 | 0.08 | 0.65454 | 0.00000 | 0.00000 | 59.56 | 1209369.12 |
1087 | 2023.09.22 20:25 | buy | 544 | 0.08 | 0.67268 | 0.00000 | 0.00000 | |
1088 | 2023.09.22 22:11 | close | 544 | 0.08 | 0.67316 | 0.00000 | 0.00000 | 661.95 | 1210031.07 |
1089 | 2023.09.29 17:34 | buy | 545 | 0.08 | 0.67736 | 0.00000 | 0.00000 | |
1090 | 2023.09.29 18:49 | buy | 546 | 0.08 | 0.67531 | 0.00000 | 0.00000 | |
1091 | 2023.09.29 22:38 | buy | 547 | 0.08 | 0.67482 | 0.00000 | 0.00000 | |
1092 | 2023.10.02 04:36 | close | 547 | 0.08 | 0.67497 | 0.00000 | 0.00000 | 252.63 | 1210283.70 |
1093 | 2023.10.02 04:36 | close | 546 | 0.08 | 0.67497 | 0.00000 | 0.00000 | -423.11 | 1209860.58 |
1094 | 2023.10.02 04:36 | close | 545 | 0.08 | 0.67497 | 0.00000 | 0.00000 | -3250.21 | 1206610.37 |
1095 | 2023.10.13 18:31 | buy | 548 | 0.08 | 0.66160 | 0.00000 | 0.00000 | |
1096 | 2023.10.13 20:16 | buy | 549 | 0.08 | 0.65935 | 0.00000 | 0.00000 | |
1097 | 2023.10.16 01:21 | close | 549 | 0.08 | 0.66104 | 0.00000 | 0.00000 | 2376.64 | 1208987.01 |
1098 | 2023.10.16 01:21 | close | 548 | 0.08 | 0.66104 | 0.00000 | 0.00000 | -726.58 | 1208260.43 |
1099 | 2023.10.20 18:30 | buy | 550 | 0.08 | 0.65056 | 0.00000 | 0.00000 | |
1100 | 2023.10.23 05:01 | close | 550 | 0.08 | 0.65206 | 0.00000 | 0.00000 | 2114.46 | 1210374.89 |
1101 | 2023.10.27 19:04 | buy | 551 | 0.08 | 0.65056 | 0.00000 | 0.00000 | |
1102 | 2023.10.27 21:09 | buy | 552 | 0.08 | 0.65032 | 0.00000 | 0.00000 | |
1103 | 2023.10.27 21:55 | buy | 553 | 0.08 | 0.64993 | 0.00000 | 0.00000 | |
1104 | 2023.10.30 03:02 | close | 553 | 0.08 | 0.65106 | 0.00000 | 0.00000 | 1604.23 | 1211979.11 |
1105 | 2023.10.30 03:02 | close | 552 | 0.08 | 0.65106 | 0.00000 | 0.00000 | 1066.36 | 1213045.47 |
1106 | 2023.10.30 03:02 | close | 551 | 0.08 | 0.65106 | 0.00000 | 0.00000 | 735.36 | 1213780.83 |
1107 | 2023.11.03 18:01 | buy | 554 | 0.08 | 0.65635 | 0.00000 | 0.00000 | |
1108 | 2023.11.03 21:53 | close | 554 | 0.08 | 0.65712 | 0.00000 | 0.00000 | 1061.94 | 1214842.77 |
1109 | 2023.11.17 23:44 | buy | 555 | 0.08 | 0.64563 | 0.00000 | 0.00000 | |
1110 | 2023.11.20 09:14 | close | 555 | 0.08 | 0.64536 | 0.00000 | 0.00000 | -326.60 | 1214516.17 |
1111 | 2023.12.01 20:16 | buy | 556 | 0.08 | 0.64366 | 0.00000 | 0.00000 | |
1112 | 2023.12.04 09:12 | close | 556 | 0.08 | 0.64414 | 0.00000 | 0.00000 | 707.75 | 1215223.92 |
1113 | 2024.01.05 17:36 | buy | 557 | 0.08 | 0.63581 | 0.00000 | 0.00000 | |
1114 | 2024.01.08 01:18 | close | 557 | 0.08 | 0.63675 | 0.00000 | 0.00000 | 1342.41 | 1216566.32 |
1115 | 2024.01.12 21:52 | buy | 558 | 0.08 | 0.63592 | 0.00000 | 0.00000 | |
1116 | 2024.01.15 01:48 | close | 558 | 0.08 | 0.63636 | 0.00000 | 0.00000 | 652.64 | 1217218.96 |
1117 | 2024.02.09 17:35 | buy | 559 | 0.08 | 0.65033 | 0.00000 | 0.00000 | |
1118 | 2024.02.09 18:39 | buy | 560 | 0.08 | 0.64969 | 0.00000 | 0.00000 | |
1119 | 2024.02.09 21:26 | close | 560 | 0.08 | 0.65012 | 0.00000 | 0.00000 | 593.07 | 1217812.03 |
1120 | 2024.02.09 21:26 | close | 559 | 0.08 | 0.65012 | 0.00000 | 0.00000 | -289.64 | 1217522.39 |
1121 | 2024.02.16 20:50 | buy | 561 | 0.08 | 0.65337 | 0.00000 | 0.00000 | |
1122 | 2024.02.16 21:48 | buy | 562 | 0.08 | 0.65306 | 0.00000 | 0.00000 | |
1123 | 2024.02.19 04:35 | close | 562 | 0.08 | 0.65344 | 0.00000 | 0.00000 | 569.87 | 1218092.26 |
1124 | 2024.02.19 04:35 | close | 561 | 0.08 | 0.65344 | 0.00000 | 0.00000 | 142.32 | 1218234.58 |
1125 | 2024.02.23 18:29 | buy | 563 | 0.08 | 0.65222 | 0.00000 | 0.00000 | |
1126 | 2024.02.26 04:20 | close | 563 | 0.08 | 0.65255 | 0.00000 | 0.00000 | 500.91 | 1218735.49 |
1127 | 2024.03.08 20:43 | buy | 564 | 0.08 | 0.65035 | 0.00000 | 0.00000 | |
1128 | 2024.03.08 23:47 | close | 564 | 0.08 | 0.65076 | 0.00000 | 0.00000 | 565.43 | 1219300.92 |
1129 | 2024.03.15 20:09 | buy | 565 | 0.08 | 0.65270 | 0.00000 | 0.00000 | |
1130 | 2024.03.15 22:58 | buy | 566 | 0.08 | 0.65256 | 0.00000 | 0.00000 | |
1131 | 2024.03.18 04:37 | close | 566 | 0.08 | 0.65241 | 0.00000 | 0.00000 | -161.10 | 1219139.82 |
1132 | 2024.03.18 04:37 | close | 565 | 0.08 | 0.65241 | 0.00000 | 0.00000 | -354.17 | 1218785.64 |
1133 | 2024.03.22 17:00 | buy | 567 | 0.08 | 0.66148 | 0.00000 | 0.00000 | |
1134 | 2024.03.22 18:21 | buy | 568 | 0.08 | 0.66050 | 0.00000 | 0.00000 | |
1135 | 2024.03.22 22:38 | buy | 569 | 0.08 | 0.66034 | 0.00000 | 0.00000 | |
1136 | 2024.03.25 03:30 | close | 569 | 0.08 | 0.65986 | 0.00000 | 0.00000 | -616.21 | 1218169.43 |
1137 | 2024.03.25 03:30 | close | 568 | 0.08 | 0.65986 | 0.00000 | 0.00000 | -836.87 | 1217332.56 |
1138 | 2024.03.25 03:30 | close | 567 | 0.08 | 0.65986 | 0.00000 | 0.00000 | -2188.41 | 1215144.15 |
1139 | 2024.03.29 22:29 | buy | 570 | 0.08 | 0.66572 | 0.00000 | 0.00000 | |
1140 | 2024.03.29 23:01 | buy | 571 | 0.08 | 0.66494 | 0.00000 | 0.00000 | |
1141 | 2024.04.01 01:10 | close | 571 | 0.08 | 0.66647 | 0.00000 | 0.00000 | 2155.83 | 1217299.98 |
1142 | 2024.04.01 01:10 | close | 570 | 0.08 | 0.66647 | 0.00000 | 0.00000 | 1080.11 | 1218380.08 |
1143 | 2024.05.03 17:58 | buy | 572 | 0.08 | 0.66153 | 0.00000 | 0.00000 | |
1144 | 2024.05.03 22:35 | buy | 573 | 0.08 | 0.66148 | 0.00000 | 0.00000 | |
1145 | 2024.05.03 23:37 | buy | 574 | 0.08 | 0.66140 | 0.00000 | 0.00000 | |
1146 | 2024.05.06 04:16 | close | 574 | 0.08 | 0.66193 | 0.00000 | 0.00000 | 776.74 | 1219156.82 |
1147 | 2024.05.06 04:16 | close | 573 | 0.08 | 0.66193 | 0.00000 | 0.00000 | 666.41 | 1219823.23 |
1148 | 2024.05.06 04:16 | close | 572 | 0.08 | 0.66193 | 0.00000 | 0.00000 | 597.45 | 1220420.68 |
1149 | 2024.05.31 22:59 | buy | 575 | 0.08 | 0.66236 | 0.00000 | 0.00000 | |
1150 | 2024.06.03 03:26 | close | 575 | 0.08 | 0.66217 | 0.00000 | 0.00000 | -216.29 | 1220204.39 |
1151 | 2024.06.07 23:16 | buy | 576 | 0.08 | 0.65172 | 0.00000 | 0.00000 | |
1152 | 2024.06.10 04:57 | close | 576 | 0.08 | 0.65157 | 0.00000 | 0.00000 | -161.13 | 1220043.25 |
1153 | 2024.07.05 20:32 | buy | 577 | 0.08 | 0.65791 | 0.00000 | 0.00000 | |
1154 | 2024.07.08 04:21 | close | 577 | 0.08 | 0.65655 | 0.00000 | 0.00000 | -1830.03 | 1218213.22 |
1155 | 2024.07.12 22:22 | buy | 578 | 0.08 | 0.65633 | 0.00000 | 0.00000 | |
1156 | 2024.07.15 11:36 | close | 578 | 0.08 | 0.65595 | 0.00000 | 0.00000 | -478.36 | 1217734.86 |
1157 | 2024.07.26 17:33 | buy | 579 | 0.08 | 0.63791 | 0.00000 | 0.00000 | |
1158 | 2024.07.26 18:22 | buy | 580 | 0.08 | 0.63767 | 0.00000 | 0.00000 | |
1159 | 2024.07.26 20:29 | close | 580 | 0.08 | 0.63891 | 0.00000 | 0.00000 | 1710.36 | 1219445.22 |
1160 | 2024.07.26 20:29 | close | 579 | 0.08 | 0.63891 | 0.00000 | 0.00000 | 1379.32 | 1220824.54 |
1161 | 2024.08.02 17:15 | buy | 581 | 0.08 | 0.62197 | 0.00000 | 0.00000 | |
1162 | 2024.08.02 23:26 | buy | 582 | 0.08 | 0.61940 | 0.00000 | 0.00000 | |
1163 | 2024.08.05 10:49 | close | 582 | 0.08 | 0.61481 | 0.00000 | 0.00000 | -6285.46 | 1214539.08 |
1164 | 2024.08.05 10:49 | close | 581 | 0.08 | 0.61481 | 0.00000 | 0.00000 | -9830.39 | 1204708.69 |