Strategy Tester Report
2_Pineapple_M5_6currency_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | NZDCAD (New Zealand Dollar vs Canadian Dollar) |
期間 | 5分足(M5) 2007.01.02 09:55 - 2024.09.20 23:55 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MaxBuyPosition=5; MaxSellPosition=5; Lots=0.03; MaxSpread=5; Magic=4301; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 1325180 | モデルティック数 | 263307142 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 118745.81 | 総利益 | 446147.78 | 総損失 | -327401.97 |
プロフィットファクタ | 1.36 | 期待利得 | 150.31 | | |
絶対ドローダウン | 104472.34 | 最大ドローダウン | 111764.86 (11.10%) | 相対ドローダウン | 11.10% (111764.86) |
|
総取引数 | 790 | 売りポジション(勝率%) | 409 (67.48%) | 買いポジション(勝率%) | 381 (70.34%) |
| 勝率(%) | 544 (68.86%) | 負率 (%) | 246 (31.14%) |
最大 | 勝トレード | 9518.30 | 敗トレード | -16943.42 |
平均 | 勝トレード | 820.12 | 敗トレード | -1330.90 |
最大 | 連勝(金額) | 15 (17607.15) | 連敗(金額) | 5 (-64369.86) |
最大 | 連勝(トレード数) | 27714.70 (7) | 連敗(トレード数) | -64369.86 (5) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.23 10:20 | sell | 1 | 0.03 | 0.82800 | 0.00000 | 0.00000 | |
2 | 2007.01.24 01:42 | close | 1 | 0.03 | 0.82740 | 0.00000 | 0.00000 | 177.55 | 1000177.55 |
3 | 2007.01.31 09:10 | buy | 2 | 0.03 | 0.80868 | 0.00000 | 0.00000 | |
4 | 2007.01.31 17:45 | close | 2 | 0.03 | 0.81123 | 0.00000 | 0.00000 | 815.35 | 1000992.90 |
5 | 2007.02.02 12:55 | buy | 3 | 0.03 | 0.80206 | 0.00000 | 0.00000 | |
6 | 2007.02.02 17:30 | close | 3 | 0.03 | 0.80393 | 0.00000 | 0.00000 | 597.92 | 1001590.82 |
7 | 2007.02.21 15:31 | sell | 4 | 0.03 | 0.82237 | 0.00000 | 0.00000 | |
8 | 2007.02.21 16:05 | close | 4 | 0.03 | 0.82041 | 0.00000 | 0.00000 | 626.74 | 1002217.56 |
9 | 2007.03.05 15:31 | buy | 5 | 0.03 | 0.79604 | 0.00000 | 0.00000 | |
10 | 2007.03.06 02:40 | close | 5 | 0.03 | 0.79998 | 0.00000 | 0.00000 | 1260.16 | 1003477.72 |
11 | 2007.03.19 14:10 | sell | 6 | 0.03 | 0.82383 | 0.00000 | 0.00000 | |
12 | 2007.03.20 14:05 | close | 6 | 0.03 | 0.82173 | 0.00000 | 0.00000 | 657.17 | 1004134.89 |
13 | 2007.04.13 17:25 | sell | 7 | 0.03 | 0.83803 | 0.00000 | 0.00000 | |
14 | 2007.04.16 08:45 | close | 7 | 0.03 | 0.83775 | 0.00000 | 0.00000 | 75.21 | 1004210.11 |
15 | 2007.04.18 02:00 | sell | 8 | 0.03 | 0.84423 | 0.00000 | 0.00000 | |
16 | 2007.04.18 12:05 | close | 8 | 0.03 | 0.84244 | 0.00000 | 0.00000 | 572.36 | 1004782.47 |
17 | 2007.04.30 20:00 | buy | 9 | 0.03 | 0.82160 | 0.00000 | 0.00000 | |
18 | 2007.05.01 08:10 | close | 9 | 0.03 | 0.82238 | 0.00000 | 0.00000 | 249.76 | 1005032.22 |
19 | 2007.05.04 08:40 | buy | 10 | 0.03 | 0.81303 | 0.00000 | 0.00000 | |
20 | 2007.05.04 23:45 | close | 10 | 0.03 | 0.81467 | 0.00000 | 0.00000 | 524.34 | 1005556.56 |
21 | 2007.05.18 08:25 | buy | 11 | 0.03 | 0.80074 | 0.00000 | 0.00000 | |
22 | 2007.05.21 09:55 | buy | 12 | 0.03 | 0.79464 | 0.00000 | 0.00000 | |
23 | 2007.05.22 08:11 | buy | 13 | 0.03 | 0.79021 | 0.00000 | 0.00000 | |
24 | 2007.05.24 22:15 | buy | 14 | 0.03 | 0.78549 | 0.00000 | 0.00000 | |
25 | 2007.05.25 08:40 | close | 14 | 0.03 | 0.78724 | 0.00000 | 0.00000 | 559.89 | 1006116.45 |
26 | 2007.05.25 08:40 | close | 13 | 0.03 | 0.78724 | 0.00000 | 0.00000 | -947.68 | 1005168.77 |
27 | 2007.05.25 08:40 | close | 12 | 0.03 | 0.78724 | 0.00000 | 0.00000 | -2363.66 | 1002805.11 |
28 | 2007.05.25 08:40 | close | 11 | 0.03 | 0.78724 | 0.00000 | 0.00000 | -4313.56 | 998491.55 |
29 | 2007.06.05 12:00 | sell | 15 | 0.03 | 0.79504 | 0.00000 | 0.00000 | |
30 | 2007.06.05 16:15 | close | 15 | 0.03 | 0.79290 | 0.00000 | 0.00000 | 684.24 | 999175.79 |
31 | 2007.06.18 16:00 | sell | 16 | 0.03 | 0.81048 | 0.00000 | 0.00000 | |
32 | 2007.06.19 01:11 | close | 16 | 0.03 | 0.80719 | 0.00000 | 0.00000 | 1037.64 | 1000213.44 |
33 | 2007.06.22 11:05 | sell | 17 | 0.03 | 0.82132 | 0.00000 | 0.00000 | |
34 | 2007.06.22 12:50 | close | 17 | 0.03 | 0.81919 | 0.00000 | 0.00000 | 681.05 | 1000894.49 |
35 | 2007.07.02 20:45 | sell | 18 | 0.03 | 0.82571 | 0.00000 | 0.00000 | |
36 | 2007.07.03 09:00 | close | 18 | 0.03 | 0.82431 | 0.00000 | 0.00000 | 433.32 | 1001327.81 |
37 | 2007.07.04 05:06 | sell | 19 | 0.03 | 0.82824 | 0.00000 | 0.00000 | |
38 | 2007.07.04 09:35 | close | 19 | 0.03 | 0.82840 | 0.00000 | 0.00000 | -51.16 | 1001276.65 |
39 | 2007.07.10 09:30 | buy | 20 | 0.03 | 0.81504 | 0.00000 | 0.00000 | |
40 | 2007.07.10 16:30 | close | 20 | 0.03 | 0.81776 | 0.00000 | 0.00000 | 869.64 | 1002146.29 |
41 | 2007.07.23 12:55 | sell | 21 | 0.03 | 0.83789 | 0.00000 | 0.00000 | |
42 | 2007.07.24 15:35 | close | 21 | 0.03 | 0.83995 | 0.00000 | 0.00000 | -673.00 | 1001473.29 |
43 | 2007.07.27 14:30 | buy | 22 | 0.03 | 0.82044 | 0.00000 | 0.00000 | |
44 | 2007.07.30 10:35 | close | 22 | 0.03 | 0.81345 | 0.00000 | 0.00000 | -2234.44 | 999238.85 |
45 | 2007.08.01 08:35 | buy | 23 | 0.03 | 0.80706 | 0.00000 | 0.00000 | |
46 | 2007.08.02 01:10 | close | 23 | 0.03 | 0.80911 | 0.00000 | 0.00000 | 656.55 | 999895.40 |
47 | 2007.08.10 01:10 | buy | 24 | 0.03 | 0.79356 | 0.00000 | 0.00000 | |
48 | 2007.08.10 15:00 | buy | 25 | 0.03 | 0.78111 | 0.00000 | 0.00000 | |
49 | 2007.08.13 12:30 | buy | 26 | 0.03 | 0.77908 | 0.00000 | 0.00000 | |
50 | 2007.08.13 16:50 | buy | 27 | 0.03 | 0.77627 | 0.00000 | 0.00000 | |
51 | 2007.08.14 03:30 | buy | 28 | 0.03 | 0.77413 | 0.00000 | 0.00000 | |
52 | 2007.08.22 12:00 | close | 28 | 0.03 | 0.74055 | 0.00000 | 0.00000 | -10732.45 | 989162.95 |
53 | 2007.08.22 12:00 | close | 27 | 0.03 | 0.74055 | 0.00000 | 0.00000 | -11416.23 | 977746.72 |
54 | 2007.08.22 12:00 | close | 26 | 0.03 | 0.74055 | 0.00000 | 0.00000 | -12314.58 | 965432.14 |
55 | 2007.08.22 12:00 | close | 25 | 0.03 | 0.74055 | 0.00000 | 0.00000 | -12963.18 | 952468.96 |
56 | 2007.08.22 12:00 | close | 24 | 0.03 | 0.74055 | 0.00000 | 0.00000 | -16943.42 | 935525.54 |
57 | 2007.09.05 21:05 | buy | 29 | 0.03 | 0.72306 | 0.00000 | 0.00000 | |
58 | 2007.09.06 06:30 | close | 29 | 0.03 | 0.72543 | 0.00000 | 0.00000 | 758.81 | 936284.35 |
59 | 2007.09.18 04:20 | buy | 30 | 0.03 | 0.72229 | 0.00000 | 0.00000 | |
60 | 2007.09.18 15:15 | close | 30 | 0.03 | 0.72486 | 0.00000 | 0.00000 | 821.57 | 937105.92 |
61 | 2007.09.19 16:11 | sell | 31 | 0.03 | 0.74353 | 0.00000 | 0.00000 | |
62 | 2007.09.20 08:10 | close | 31 | 0.03 | 0.74392 | 0.00000 | 0.00000 | -167.63 | 936938.29 |
63 | 2007.10.19 09:30 | buy | 32 | 0.03 | 0.72667 | 0.00000 | 0.00000 | |
64 | 2007.10.19 11:00 | close | 32 | 0.03 | 0.73265 | 0.00000 | 0.00000 | 1911.68 | 938849.97 |
65 | 2007.10.22 02:40 | buy | 33 | 0.03 | 0.71729 | 0.00000 | 0.00000 | |
66 | 2007.10.22 09:25 | close | 33 | 0.03 | 0.72265 | 0.00000 | 0.00000 | 1713.48 | 940563.45 |
67 | 2007.11.01 20:30 | buy | 34 | 0.03 | 0.72351 | 0.00000 | 0.00000 | |
68 | 2007.11.02 11:55 | close | 34 | 0.03 | 0.72285 | 0.00000 | 0.00000 | -210.61 | 940352.84 |
69 | 2007.11.27 20:45 | sell | 35 | 0.03 | 0.75682 | 0.00000 | 0.00000 | |
70 | 2007.11.28 09:05 | close | 35 | 0.03 | 0.75505 | 0.00000 | 0.00000 | 551.55 | 940904.39 |
71 | 2007.11.29 18:35 | sell | 36 | 0.03 | 0.76685 | 0.00000 | 0.00000 | |
72 | 2007.11.30 20:50 | close | 36 | 0.03 | 0.76121 | 0.00000 | 0.00000 | 1788.81 | 942693.20 |
73 | 2007.12.07 13:20 | sell | 37 | 0.03 | 0.78668 | 0.00000 | 0.00000 | |
74 | 2007.12.07 14:05 | close | 37 | 0.03 | 0.77718 | 0.00000 | 0.00000 | 3037.41 | 945730.61 |
75 | 2007.12.11 10:40 | sell | 38 | 0.03 | 0.78925 | 0.00000 | 0.00000 | |
76 | 2007.12.11 21:15 | close | 38 | 0.03 | 0.78761 | 0.00000 | 0.00000 | 524.35 | 946254.96 |
77 | 2008.01.22 08:35 | buy | 39 | 0.03 | 0.76691 | 0.00000 | 0.00000 | |
78 | 2008.01.22 10:45 | close | 39 | 0.03 | 0.77114 | 0.00000 | 0.00000 | 1352.27 | 947607.23 |
79 | 2008.02.18 17:20 | sell | 40 | 0.03 | 0.80044 | 0.00000 | 0.00000 | |
80 | 2008.02.19 06:05 | sell | 41 | 0.03 | 0.80329 | 0.00000 | 0.00000 | |
81 | 2008.02.20 08:10 | close | 41 | 0.03 | 0.80641 | 0.00000 | 0.00000 | -1011.89 | 946595.35 |
82 | 2008.02.20 08:10 | close | 40 | 0.03 | 0.80641 | 0.00000 | 0.00000 | -1937.44 | 944657.90 |
83 | 2008.02.22 15:35 | sell | 42 | 0.03 | 0.81703 | 0.00000 | 0.00000 | |
84 | 2008.02.22 19:00 | sell | 43 | 0.03 | 0.81846 | 0.00000 | 0.00000 | |
85 | 2008.02.25 13:05 | close | 43 | 0.03 | 0.81200 | 0.00000 | 0.00000 | 2051.14 | 946709.05 |
86 | 2008.02.25 13:05 | close | 42 | 0.03 | 0.81200 | 0.00000 | 0.00000 | 1593.93 | 948302.98 |
87 | 2008.02.28 18:20 | buy | 44 | 0.03 | 0.79294 | 0.00000 | 0.00000 | |
88 | 2008.02.28 23:05 | close | 44 | 0.03 | 0.79691 | 0.00000 | 0.00000 | 1269.21 | 949572.19 |
89 | 2008.03.14 14:55 | sell | 45 | 0.03 | 0.80736 | 0.00000 | 0.00000 | |
90 | 2008.03.14 18:40 | close | 45 | 0.03 | 0.80436 | 0.00000 | 0.00000 | 959.20 | 950531.39 |
91 | 2008.04.03 22:15 | buy | 46 | 0.03 | 0.78844 | 0.00000 | 0.00000 | |
92 | 2008.04.04 11:05 | close | 46 | 0.03 | 0.79059 | 0.00000 | 0.00000 | 687.73 | 951219.12 |
93 | 2008.04.10 17:00 | sell | 47 | 0.03 | 0.81558 | 0.00000 | 0.00000 | |
94 | 2008.04.10 18:10 | close | 47 | 0.03 | 0.81254 | 0.00000 | 0.00000 | 972.01 | 952191.13 |
95 | 2008.04.16 16:40 | buy | 48 | 0.03 | 0.79172 | 0.00000 | 0.00000 | |
96 | 2008.04.17 10:45 | close | 48 | 0.03 | 0.79224 | 0.00000 | 0.00000 | 167.38 | 952358.51 |
97 | 2008.04.23 14:55 | sell | 49 | 0.03 | 0.80907 | 0.00000 | 0.00000 | |
98 | 2008.04.24 01:05 | close | 49 | 0.03 | 0.80711 | 0.00000 | 0.00000 | 583.75 | 952942.26 |
99 | 2008.04.28 03:05 | buy | 50 | 0.03 | 0.79007 | 0.00000 | 0.00000 | |
100 | 2008.04.28 11:15 | close | 50 | 0.03 | 0.79300 | 0.00000 | 0.00000 | 936.75 | 953879.01 |
101 | 2008.05.13 20:10 | buy | 51 | 0.03 | 0.76813 | 0.00000 | 0.00000 | |
102 | 2008.05.15 12:20 | buy | 52 | 0.03 | 0.75613 | 0.00000 | 0.00000 | |
103 | 2008.05.16 10:50 | close | 52 | 0.03 | 0.76656 | 0.00000 | 0.00000 | 3335.05 | 957214.06 |
104 | 2008.05.16 10:50 | close | 51 | 0.03 | 0.76656 | 0.00000 | 0.00000 | -500.08 | 956713.98 |
105 | 2008.05.27 09:15 | sell | 53 | 0.03 | 0.78308 | 0.00000 | 0.00000 | |
106 | 2008.05.27 11:35 | close | 53 | 0.03 | 0.78015 | 0.00000 | 0.00000 | 936.88 | 957650.86 |
107 | 2008.05.29 16:00 | buy | 54 | 0.03 | 0.76874 | 0.00000 | 0.00000 | |
108 | 2008.05.30 05:30 | close | 54 | 0.03 | 0.77217 | 0.00000 | 0.00000 | 1097.02 | 958747.88 |
109 | 2008.06.03 18:20 | sell | 55 | 0.03 | 0.78826 | 0.00000 | 0.00000 | |
110 | 2008.06.04 03:30 | close | 55 | 0.03 | 0.78649 | 0.00000 | 0.00000 | 551.64 | 959299.52 |
111 | 2008.06.04 17:51 | sell | 56 | 0.03 | 0.79242 | 0.00000 | 0.00000 | |
112 | 2008.06.05 01:05 | close | 56 | 0.03 | 0.78246 | 0.00000 | 0.00000 | 3141.78 | 962441.30 |
113 | 2008.06.11 16:20 | buy | 57 | 0.03 | 0.76820 | 0.00000 | 0.00000 | |
114 | 2008.06.12 09:55 | close | 57 | 0.03 | 0.77038 | 0.00000 | 0.00000 | 698.11 | 963139.41 |
115 | 2008.07.08 09:30 | buy | 58 | 0.03 | 0.76443 | 0.00000 | 0.00000 | |
116 | 2008.07.08 13:20 | close | 58 | 0.03 | 0.76702 | 0.00000 | 0.00000 | 828.04 | 963967.45 |
117 | 2008.07.24 01:10 | buy | 59 | 0.03 | 0.75203 | 0.00000 | 0.00000 | |
118 | 2008.07.25 23:05 | close | 59 | 0.03 | 0.75731 | 0.00000 | 0.00000 | 1688.54 | 965655.99 |
119 | 2008.07.31 09:20 | buy | 60 | 0.03 | 0.75067 | 0.00000 | 0.00000 | |
120 | 2008.07.31 16:05 | close | 60 | 0.03 | 0.75374 | 0.00000 | 0.00000 | 981.56 | 966637.55 |
121 | 2008.08.13 01:10 | buy | 61 | 0.03 | 0.73824 | 0.00000 | 0.00000 | |
122 | 2008.08.13 12:05 | close | 61 | 0.03 | 0.74177 | 0.00000 | 0.00000 | 1128.63 | 967766.18 |
123 | 2008.08.18 16:35 | sell | 62 | 0.03 | 0.75695 | 0.00000 | 0.00000 | |
124 | 2008.08.19 03:35 | close | 62 | 0.03 | 0.75350 | 0.00000 | 0.00000 | 1088.87 | 968855.05 |
125 | 2008.08.19 20:00 | sell | 63 | 0.03 | 0.75843 | 0.00000 | 0.00000 | |
126 | 2008.08.20 12:25 | close | 63 | 0.03 | 0.75672 | 0.00000 | 0.00000 | 532.48 | 969387.53 |
127 | 2008.08.25 03:30 | buy | 64 | 0.03 | 0.74114 | 0.00000 | 0.00000 | |
128 | 2008.08.25 17:00 | close | 64 | 0.03 | 0.74159 | 0.00000 | 0.00000 | 143.87 | 969531.40 |
129 | 2008.09.02 12:00 | buy | 65 | 0.03 | 0.73191 | 0.00000 | 0.00000 | |
130 | 2008.09.03 08:00 | buy | 66 | 0.03 | 0.72422 | 0.00000 | 0.00000 | |
131 | 2008.09.03 15:35 | close | 66 | 0.03 | 0.73171 | 0.00000 | 0.00000 | 2394.71 | 971926.11 |
132 | 2008.09.03 15:35 | close | 65 | 0.03 | 0.73171 | 0.00000 | 0.00000 | -63.57 | 971862.54 |
133 | 2008.09.05 18:00 | buy | 67 | 0.03 | 0.70701 | 0.00000 | 0.00000 | |
134 | 2008.09.08 09:30 | close | 67 | 0.03 | 0.72222 | 0.00000 | 0.00000 | 4863.40 | 976725.94 |
135 | 2008.09.09 08:00 | buy | 68 | 0.03 | 0.70695 | 0.00000 | 0.00000 | |
136 | 2008.09.09 12:40 | close | 68 | 0.03 | 0.71822 | 0.00000 | 0.00000 | 3603.30 | 980329.24 |
137 | 2008.10.06 20:00 | buy | 69 | 0.03 | 0.68813 | 0.00000 | 0.00000 | |
138 | 2008.10.06 23:00 | close | 69 | 0.03 | 0.70033 | 0.00000 | 0.00000 | 3900.68 | 984229.92 |
139 | 2008.10.08 08:25 | buy | 70 | 0.03 | 0.67934 | 0.00000 | 0.00000 | |
140 | 2008.10.08 10:40 | buy | 71 | 0.03 | 0.67791 | 0.00000 | 0.00000 | |
141 | 2008.10.08 15:50 | buy | 72 | 0.03 | 0.65637 | 0.00000 | 0.00000 | |
142 | 2008.10.08 21:35 | close | 72 | 0.03 | 0.68614 | 0.00000 | 0.00000 | 9518.30 | 993748.22 |
143 | 2008.10.08 21:35 | close | 71 | 0.03 | 0.68614 | 0.00000 | 0.00000 | 2631.36 | 996379.58 |
144 | 2008.10.08 21:35 | close | 70 | 0.03 | 0.68614 | 0.00000 | 0.00000 | 2174.15 | 998553.73 |
145 | 2008.12.01 22:45 | buy | 73 | 0.03 | 0.65757 | 0.00000 | 0.00000 | |
146 | 2008.12.02 11:30 | close | 73 | 0.03 | 0.66077 | 0.00000 | 0.00000 | 1023.52 | 999577.24 |
147 | 2008.12.17 12:00 | sell | 74 | 0.03 | 0.70324 | 0.00000 | 0.00000 | |
148 | 2008.12.17 12:54 | sell | 75 | 0.03 | 0.70153 | 0.00000 | 0.00000 | |
149 | 2008.12.18 05:40 | close | 75 | 0.03 | 0.70452 | 0.00000 | 0.00000 | -999.03 | 998578.21 |
150 | 2008.12.18 05:40 | close | 74 | 0.03 | 0.70452 | 0.00000 | 0.00000 | -452.24 | 998125.97 |
151 | 2008.12.18 15:40 | sell | 76 | 0.03 | 0.71661 | 0.00000 | 0.00000 | |
152 | 2008.12.18 20:05 | close | 76 | 0.03 | 0.70609 | 0.00000 | 0.00000 | 3363.85 | 1001489.82 |
153 | 2009.01.13 20:55 | buy | 77 | 0.03 | 0.67401 | 0.00000 | 0.00000 | |
154 | 2009.01.14 09:50 | close | 77 | 0.03 | 0.67765 | 0.00000 | 0.00000 | 1164.19 | 1002654.01 |
155 | 2009.01.26 01:10 | buy | 78 | 0.03 | 0.65042 | 0.00000 | 0.00000 | |
156 | 2009.01.26 12:00 | buy | 79 | 0.03 | 0.63952 | 0.00000 | 0.00000 | |
157 | 2009.01.28 06:35 | close | 79 | 0.03 | 0.65089 | 0.00000 | 0.00000 | 3636.06 | 1006290.07 |
158 | 2009.01.28 06:35 | close | 78 | 0.03 | 0.65089 | 0.00000 | 0.00000 | 151.02 | 1006441.10 |
159 | 2009.01.29 01:35 | buy | 80 | 0.03 | 0.63405 | 0.00000 | 0.00000 | |
160 | 2009.01.30 02:20 | buy | 81 | 0.03 | 0.62568 | 0.00000 | 0.00000 | |
161 | 2009.02.02 04:45 | buy | 82 | 0.03 | 0.62023 | 0.00000 | 0.00000 | |
162 | 2009.02.02 11:05 | buy | 83 | 0.03 | 0.61826 | 0.00000 | 0.00000 | |
163 | 2009.02.03 02:40 | close | 83 | 0.03 | 0.62967 | 0.00000 | 0.00000 | 3648.44 | 1010089.53 |
164 | 2009.02.03 02:40 | close | 82 | 0.03 | 0.62967 | 0.00000 | 0.00000 | 3018.58 | 1013108.11 |
165 | 2009.02.03 02:40 | close | 81 | 0.03 | 0.62967 | 0.00000 | 0.00000 | 1276.45 | 1014384.56 |
166 | 2009.02.03 02:40 | close | 80 | 0.03 | 0.62967 | 0.00000 | 0.00000 | -1399.27 | 1012985.30 |
167 | 2009.02.06 12:00 | sell | 84 | 0.03 | 0.64555 | 0.00000 | 0.00000 | |
168 | 2009.02.09 01:05 | close | 84 | 0.03 | 0.64605 | 0.00000 | 0.00000 | -174.20 | 1012811.10 |
169 | 2009.03.13 13:10 | sell | 85 | 0.03 | 0.66872 | 0.00000 | 0.00000 | |
170 | 2009.03.17 17:55 | sell | 86 | 0.03 | 0.67615 | 0.00000 | 0.00000 | |
171 | 2009.03.18 12:15 | close | 86 | 0.03 | 0.66870 | 0.00000 | 0.00000 | 2367.90 | 1015179.00 |
172 | 2009.03.18 12:15 | close | 85 | 0.03 | 0.66870 | 0.00000 | 0.00000 | -36.55 | 1015142.45 |
173 | 2009.03.20 11:05 | sell | 87 | 0.03 | 0.69283 | 0.00000 | 0.00000 | |
174 | 2009.03.20 16:55 | sell | 88 | 0.03 | 0.69365 | 0.00000 | 0.00000 | |
175 | 2009.03.25 04:15 | close | 88 | 0.03 | 0.68989 | 0.00000 | 0.00000 | 1159.35 | 1016301.80 |
176 | 2009.03.25 04:15 | close | 87 | 0.03 | 0.68989 | 0.00000 | 0.00000 | 897.14 | 1017198.94 |
177 | 2009.03.31 20:20 | sell | 89 | 0.03 | 0.71826 | 0.00000 | 0.00000 | |
178 | 2009.03.31 23:15 | close | 89 | 0.03 | 0.71177 | 0.00000 | 0.00000 | 2075.25 | 1019274.19 |
179 | 2009.04.15 05:40 | buy | 90 | 0.03 | 0.70174 | 0.00000 | 0.00000 | |
180 | 2009.04.15 11:55 | close | 90 | 0.03 | 0.70609 | 0.00000 | 0.00000 | 1390.81 | 1020665.00 |
181 | 2009.04.17 18:30 | buy | 91 | 0.03 | 0.68949 | 0.00000 | 0.00000 | |
182 | 2009.04.20 08:45 | close | 91 | 0.03 | 0.69014 | 0.00000 | 0.00000 | 208.20 | 1020873.20 |
183 | 2009.05.07 12:00 | sell | 92 | 0.03 | 0.69478 | 0.00000 | 0.00000 | |
184 | 2009.05.08 06:15 | close | 92 | 0.03 | 0.69255 | 0.00000 | 0.00000 | 698.75 | 1021571.95 |
185 | 2009.06.01 20:00 | sell | 93 | 0.03 | 0.70767 | 0.00000 | 0.00000 | |
186 | 2009.06.03 04:30 | close | 93 | 0.03 | 0.70742 | 0.00000 | 0.00000 | 51.31 | 1021623.26 |
187 | 2009.06.12 13:25 | sell | 94 | 0.03 | 0.71393 | 0.00000 | 0.00000 | |
188 | 2009.06.12 18:35 | sell | 95 | 0.03 | 0.71794 | 0.00000 | 0.00000 | |
189 | 2009.06.15 16:40 | close | 95 | 0.03 | 0.71482 | 0.00000 | 0.00000 | 983.33 | 1022606.59 |
190 | 2009.06.15 16:40 | close | 94 | 0.03 | 0.71482 | 0.00000 | 0.00000 | -298.91 | 1022307.69 |
191 | 2009.06.24 12:00 | sell | 96 | 0.03 | 0.73836 | 0.00000 | 0.00000 | |
192 | 2009.06.29 17:00 | sell | 97 | 0.03 | 0.74858 | 0.00000 | 0.00000 | |
193 | 2009.07.01 08:25 | close | 97 | 0.03 | 0.74771 | 0.00000 | 0.00000 | 249.56 | 1022557.24 |
194 | 2009.07.01 08:25 | close | 96 | 0.03 | 0.74771 | 0.00000 | 0.00000 | -3089.93 | 1019467.32 |
195 | 2009.07.02 06:55 | buy | 98 | 0.03 | 0.73321 | 0.00000 | 0.00000 | |
196 | 2009.07.02 15:30 | buy | 99 | 0.03 | 0.72802 | 0.00000 | 0.00000 | |
197 | 2009.07.03 09:05 | close | 99 | 0.03 | 0.73111 | 0.00000 | 0.00000 | 988.32 | 1020455.63 |
198 | 2009.07.03 09:05 | close | 98 | 0.03 | 0.73111 | 0.00000 | 0.00000 | -671.04 | 1019784.59 |
199 | 2009.07.16 08:00 | buy | 100 | 0.03 | 0.71673 | 0.00000 | 0.00000 | |
200 | 2009.07.16 13:30 | close | 100 | 0.03 | 0.72135 | 0.00000 | 0.00000 | 1477.13 | 1021261.72 |
201 | 2009.07.24 16:00 | buy | 101 | 0.03 | 0.70950 | 0.00000 | 0.00000 | |
202 | 2009.07.24 20:40 | close | 101 | 0.03 | 0.71333 | 0.00000 | 0.00000 | 1224.53 | 1022486.25 |
203 | 2009.08.05 14:00 | sell | 102 | 0.03 | 0.72583 | 0.00000 | 0.00000 | |
204 | 2009.08.05 18:00 | close | 102 | 0.03 | 0.72161 | 0.00000 | 0.00000 | 1349.33 | 1023835.58 |
205 | 2009.08.07 16:02 | sell | 103 | 0.03 | 0.73054 | 0.00000 | 0.00000 | |
206 | 2009.08.10 19:10 | sell | 104 | 0.03 | 0.73248 | 0.00000 | 0.00000 | |
207 | 2009.08.11 11:23 | sell | 105 | 0.03 | 0.73729 | 0.00000 | 0.00000 | |
208 | 2009.08.11 13:30 | close | 105 | 0.03 | 0.73609 | 0.00000 | 0.00000 | 383.70 | 1024219.28 |
209 | 2009.08.11 13:30 | close | 104 | 0.03 | 0.73609 | 0.00000 | 0.00000 | -1168.61 | 1023050.67 |
210 | 2009.08.11 13:30 | close | 103 | 0.03 | 0.73609 | 0.00000 | 0.00000 | -1803.24 | 1021247.43 |
211 | 2009.08.13 20:35 | sell | 106 | 0.03 | 0.73853 | 0.00000 | 0.00000 | |
212 | 2009.08.17 04:20 | close | 106 | 0.03 | 0.74120 | 0.00000 | 0.00000 | -882.36 | 1020365.07 |
213 | 2009.08.26 10:15 | sell | 107 | 0.03 | 0.74712 | 0.00000 | 0.00000 | |
214 | 2009.08.26 14:40 | close | 107 | 0.03 | 0.74513 | 0.00000 | 0.00000 | 636.30 | 1021001.37 |
215 | 2009.09.10 20:00 | sell | 108 | 0.03 | 0.75777 | 0.00000 | 0.00000 | |
216 | 2009.09.11 12:25 | close | 108 | 0.03 | 0.75721 | 0.00000 | 0.00000 | 164.74 | 1021166.11 |
217 | 2009.09.22 04:00 | sell | 109 | 0.03 | 0.76818 | 0.00000 | 0.00000 | |
218 | 2009.09.28 22:25 | close | 109 | 0.03 | 0.77767 | 0.00000 | 0.00000 | -3120.29 | 1018045.82 |
219 | 2009.10.12 06:30 | buy | 110 | 0.03 | 0.75899 | 0.00000 | 0.00000 | |
220 | 2009.10.12 09:45 | buy | 111 | 0.03 | 0.75813 | 0.00000 | 0.00000 | |
221 | 2009.10.12 21:05 | close | 111 | 0.03 | 0.76002 | 0.00000 | 0.00000 | 604.26 | 1018650.08 |
222 | 2009.10.12 21:05 | close | 110 | 0.03 | 0.76002 | 0.00000 | 0.00000 | 329.31 | 1018979.39 |
223 | 2009.10.19 23:25 | sell | 112 | 0.03 | 0.77768 | 0.00000 | 0.00000 | |
224 | 2009.10.20 07:10 | close | 112 | 0.03 | 0.77452 | 0.00000 | 0.00000 | 996.08 | 1019975.48 |
225 | 2009.10.20 16:05 | sell | 113 | 0.03 | 0.78117 | 0.00000 | 0.00000 | |
226 | 2009.10.21 17:35 | close | 113 | 0.03 | 0.78918 | 0.00000 | 0.00000 | -2575.51 | 1017399.97 |
227 | 2009.10.23 12:15 | sell | 114 | 0.03 | 0.79518 | 0.00000 | 0.00000 | |
228 | 2009.10.23 20:45 | close | 114 | 0.03 | 0.79296 | 0.00000 | 0.00000 | 709.84 | 1018109.81 |
229 | 2009.10.26 16:02 | sell | 115 | 0.03 | 0.79631 | 0.00000 | 0.00000 | |
230 | 2009.10.27 15:35 | close | 115 | 0.03 | 0.79710 | 0.00000 | 0.00000 | -266.92 | 1017842.89 |
231 | 2009.10.29 01:12 | buy | 116 | 0.03 | 0.77897 | 0.00000 | 0.00000 | |
232 | 2009.10.29 10:50 | close | 116 | 0.03 | 0.77909 | 0.00000 | 0.00000 | 38.36 | 1017881.25 |
233 | 2009.11.04 04:04 | buy | 117 | 0.03 | 0.76539 | 0.00000 | 0.00000 | |
234 | 2009.11.04 10:45 | close | 117 | 0.03 | 0.76935 | 0.00000 | 0.00000 | 1266.10 | 1019147.35 |
235 | 2009.11.17 12:00 | sell | 118 | 0.03 | 0.78671 | 0.00000 | 0.00000 | |
236 | 2009.11.17 21:00 | close | 118 | 0.03 | 0.78416 | 0.00000 | 0.00000 | 815.36 | 1019962.71 |
237 | 2009.11.24 18:00 | buy | 119 | 0.03 | 0.76823 | 0.00000 | 0.00000 | |
238 | 2009.11.25 08:55 | close | 119 | 0.03 | 0.76917 | 0.00000 | 0.00000 | 300.91 | 1020263.62 |
239 | 2009.11.26 05:30 | buy | 120 | 0.03 | 0.76124 | 0.00000 | 0.00000 | |
240 | 2009.11.26 22:15 | close | 120 | 0.03 | 0.75934 | 0.00000 | 0.00000 | -607.46 | 1019656.16 |
241 | 2009.11.27 04:37 | buy | 121 | 0.03 | 0.75347 | 0.00000 | 0.00000 | |
242 | 2009.11.27 12:10 | close | 121 | 0.03 | 0.75803 | 0.00000 | 0.00000 | 1457.92 | 1021114.08 |
243 | 2009.12.22 06:35 | buy | 122 | 0.03 | 0.74726 | 0.00000 | 0.00000 | |
244 | 2009.12.22 17:50 | buy | 123 | 0.03 | 0.74449 | 0.00000 | 0.00000 | |
245 | 2009.12.22 23:50 | buy | 124 | 0.03 | 0.73958 | 0.00000 | 0.00000 | |
246 | 2009.12.23 15:34 | buy | 125 | 0.03 | 0.73695 | 0.00000 | 0.00000 | |
247 | 2009.12.24 12:35 | close | 125 | 0.03 | 0.74050 | 0.00000 | 0.00000 | 1136.12 | 1022250.20 |
248 | 2009.12.24 12:35 | close | 124 | 0.03 | 0.74050 | 0.00000 | 0.00000 | 295.65 | 1022545.85 |
249 | 2009.12.24 12:35 | close | 123 | 0.03 | 0.74050 | 0.00000 | 0.00000 | -1274.15 | 1021271.69 |
250 | 2009.12.24 12:35 | close | 122 | 0.03 | 0.74050 | 0.00000 | 0.00000 | -2159.77 | 1019111.92 |
251 | 2009.12.24 16:20 | buy | 126 | 0.03 | 0.73721 | 0.00000 | 0.00000 | |
252 | 2009.12.24 19:30 | close | 126 | 0.03 | 0.74041 | 0.00000 | 0.00000 | 1023.09 | 1020135.01 |
253 | 2010.01.13 09:50 | sell | 127 | 0.03 | 0.76969 | 0.00000 | 0.00000 | |
254 | 2010.01.13 11:20 | close | 127 | 0.03 | 0.76859 | 0.00000 | 0.00000 | 351.72 | 1020486.73 |
255 | 2010.01.20 12:35 | buy | 128 | 0.03 | 0.74853 | 0.00000 | 0.00000 | |
256 | 2010.01.20 16:40 | close | 128 | 0.03 | 0.75530 | 0.00000 | 0.00000 | 2164.46 | 1022651.19 |
257 | 2010.02.04 18:40 | buy | 129 | 0.03 | 0.73790 | 0.00000 | 0.00000 | |
258 | 2010.02.05 05:10 | close | 129 | 0.03 | 0.73963 | 0.00000 | 0.00000 | 553.48 | 1023204.67 |
259 | 2010.02.12 16:00 | buy | 130 | 0.03 | 0.72933 | 0.00000 | 0.00000 | |
260 | 2010.02.15 07:15 | close | 130 | 0.03 | 0.73330 | 0.00000 | 0.00000 | 1269.63 | 1024474.29 |
261 | 2010.02.19 20:05 | buy | 131 | 0.03 | 0.72605 | 0.00000 | 0.00000 | |
262 | 2010.02.22 04:05 | close | 131 | 0.03 | 0.72890 | 0.00000 | 0.00000 | 911.55 | 1025385.84 |
263 | 2010.03.02 12:00 | buy | 132 | 0.03 | 0.72160 | 0.00000 | 0.00000 | |
264 | 2010.03.03 04:05 | close | 132 | 0.03 | 0.72160 | 0.00000 | 0.00000 | 0.38 | 1025386.22 |
265 | 2010.03.04 15:30 | buy | 133 | 0.03 | 0.70952 | 0.00000 | 0.00000 | |
266 | 2010.03.05 17:35 | close | 133 | 0.03 | 0.71460 | 0.00000 | 0.00000 | 1624.52 | 1027010.73 |
267 | 2010.04.06 10:10 | buy | 134 | 0.03 | 0.70370 | 0.00000 | 0.00000 | |
268 | 2010.04.06 21:40 | close | 134 | 0.03 | 0.70635 | 0.00000 | 0.00000 | 847.23 | 1027857.96 |
269 | 2010.04.26 14:05 | sell | 135 | 0.03 | 0.72025 | 0.00000 | 0.00000 | |
270 | 2010.04.27 04:55 | close | 135 | 0.03 | 0.72135 | 0.00000 | 0.00000 | -366.03 | 1027491.94 |
271 | 2010.04.27 18:36 | sell | 136 | 0.03 | 0.72485 | 0.00000 | 0.00000 | |
272 | 2010.04.28 04:20 | close | 136 | 0.03 | 0.72275 | 0.00000 | 0.00000 | 657.13 | 1028149.07 |
273 | 2010.05.11 20:00 | buy | 137 | 0.03 | 0.73275 | 0.00000 | 0.00000 | |
274 | 2010.05.12 07:30 | buy | 138 | 0.03 | 0.72955 | 0.00000 | 0.00000 | |
275 | 2010.05.12 12:30 | close | 138 | 0.03 | 0.73180 | 0.00000 | 0.00000 | 719.35 | 1028868.42 |
276 | 2010.05.12 12:30 | close | 137 | 0.03 | 0.73180 | 0.00000 | 0.00000 | -303.34 | 1028565.08 |
277 | 2010.06.11 20:17 | sell | 139 | 0.03 | 0.71380 | 0.00000 | 0.00000 | |
278 | 2010.06.14 16:45 | sell | 140 | 0.03 | 0.71675 | 0.00000 | 0.00000 | |
279 | 2010.06.15 05:40 | close | 140 | 0.03 | 0.71655 | 0.00000 | 0.00000 | 49.62 | 1028614.70 |
280 | 2010.06.15 05:40 | close | 139 | 0.03 | 0.71655 | 0.00000 | 0.00000 | -907.91 | 1027706.79 |
281 | 2010.08.05 04:00 | buy | 141 | 0.03 | 0.74140 | 0.00000 | 0.00000 | |
282 | 2010.08.05 10:00 | buy | 142 | 0.03 | 0.73795 | 0.00000 | 0.00000 | |
283 | 2010.08.05 19:45 | close | 142 | 0.03 | 0.73900 | 0.00000 | 0.00000 | 335.70 | 1028042.49 |
284 | 2010.08.05 19:45 | close | 141 | 0.03 | 0.73900 | 0.00000 | 0.00000 | -767.33 | 1027275.16 |
285 | 2010.08.16 03:35 | buy | 143 | 0.03 | 0.73270 | 0.00000 | 0.00000 | |
286 | 2010.08.16 11:00 | buy | 144 | 0.03 | 0.73090 | 0.00000 | 0.00000 | |
287 | 2010.08.16 16:10 | close | 144 | 0.03 | 0.73435 | 0.00000 | 0.00000 | 1103.04 | 1028378.20 |
288 | 2010.08.16 16:10 | close | 143 | 0.03 | 0.73435 | 0.00000 | 0.00000 | 527.54 | 1028905.74 |
289 | 2010.08.23 16:00 | sell | 145 | 0.03 | 0.74315 | 0.00000 | 0.00000 | |
290 | 2010.08.24 07:10 | close | 145 | 0.03 | 0.74305 | 0.00000 | 0.00000 | 17.65 | 1028923.39 |
291 | 2010.09.02 16:40 | sell | 146 | 0.03 | 0.75385 | 0.00000 | 0.00000 | |
292 | 2010.09.03 01:40 | close | 146 | 0.03 | 0.75162 | 0.00000 | 0.00000 | 698.72 | 1029622.11 |
293 | 2010.09.28 20:00 | sell | 147 | 0.03 | 0.76250 | 0.00000 | 0.00000 | |
294 | 2010.09.29 05:20 | close | 147 | 0.03 | 0.76010 | 0.00000 | 0.00000 | 753.06 | 1030375.18 |
295 | 2010.10.29 16:00 | sell | 148 | 0.03 | 0.77645 | 0.00000 | 0.00000 | |
296 | 2010.10.29 23:59 | sell | 149 | 0.03 | 0.78219 | 0.00000 | 0.00000 | |
297 | 2010.11.01 12:05 | sell | 150 | 0.03 | 0.78188 | 0.00000 | 0.00000 | |
298 | 2010.11.02 02:40 | close | 150 | 0.03 | 0.77714 | 0.00000 | 0.00000 | 1501.17 | 1031876.35 |
299 | 2010.11.02 02:40 | close | 149 | 0.03 | 0.77714 | 0.00000 | 0.00000 | 1585.98 | 1033462.33 |
300 | 2010.11.02 02:40 | close | 148 | 0.03 | 0.77714 | 0.00000 | 0.00000 | -249.24 | 1033213.09 |
301 | 2010.11.03 20:00 | sell | 151 | 0.03 | 0.78377 | 0.00000 | 0.00000 | |
302 | 2010.11.09 02:35 | close | 151 | 0.03 | 0.78891 | 0.00000 | 0.00000 | -1729.29 | 1031483.80 |
303 | 2010.11.18 12:05 | sell | 152 | 0.03 | 0.79106 | 0.00000 | 0.00000 | |
304 | 2010.11.18 17:35 | close | 152 | 0.03 | 0.78910 | 0.00000 | 0.00000 | 626.65 | 1032110.45 |
305 | 2010.11.24 12:26 | buy | 153 | 0.03 | 0.77497 | 0.00000 | 0.00000 | |
306 | 2010.11.25 09:55 | close | 153 | 0.03 | 0.76820 | 0.00000 | 0.00000 | -2163.24 | 1029947.21 |
307 | 2010.11.26 18:15 | buy | 154 | 0.03 | 0.76526 | 0.00000 | 0.00000 | |
308 | 2010.11.29 10:00 | close | 154 | 0.03 | 0.76626 | 0.00000 | 0.00000 | 320.08 | 1030267.28 |
309 | 2010.11.29 18:30 | buy | 155 | 0.03 | 0.76105 | 0.00000 | 0.00000 | |
310 | 2010.11.30 07:45 | close | 155 | 0.03 | 0.76018 | 0.00000 | 0.00000 | -277.76 | 1029989.52 |
311 | 2010.12.09 16:15 | buy | 156 | 0.03 | 0.75393 | 0.00000 | 0.00000 | |
312 | 2010.12.09 22:20 | close | 156 | 0.03 | 0.75672 | 0.00000 | 0.00000 | 891.96 | 1030881.48 |
313 | 2010.12.15 20:00 | buy | 157 | 0.03 | 0.74314 | 0.00000 | 0.00000 | |
314 | 2010.12.16 10:12 | buy | 158 | 0.03 | 0.74027 | 0.00000 | 0.00000 | |
315 | 2010.12.16 12:20 | buy | 159 | 0.03 | 0.74053 | 0.00000 | 0.00000 | |
316 | 2010.12.17 01:10 | close | 159 | 0.03 | 0.74547 | 0.00000 | 0.00000 | 1579.69 | 1032461.17 |
317 | 2010.12.17 01:10 | close | 158 | 0.03 | 0.74547 | 0.00000 | 0.00000 | 1662.81 | 1034123.97 |
318 | 2010.12.17 01:10 | close | 157 | 0.03 | 0.74547 | 0.00000 | 0.00000 | 746.41 | 1034870.38 |
319 | 2010.12.21 07:50 | sell | 160 | 0.03 | 0.75988 | 0.00000 | 0.00000 | |
320 | 2010.12.21 19:00 | close | 160 | 0.03 | 0.75692 | 0.00000 | 0.00000 | 946.39 | 1035816.77 |
321 | 2011.01.19 14:55 | sell | 161 | 0.03 | 0.76986 | 0.00000 | 0.00000 | |
322 | 2011.01.19 18:00 | close | 161 | 0.03 | 0.76770 | 0.00000 | 0.00000 | 690.61 | 1036507.38 |
323 | 2011.01.31 08:02 | sell | 162 | 0.03 | 0.77383 | 0.00000 | 0.00000 | |
324 | 2011.01.31 10:35 | close | 162 | 0.03 | 0.77183 | 0.00000 | 0.00000 | 639.45 | 1037146.83 |
325 | 2011.02.03 01:31 | buy | 163 | 0.03 | 0.76505 | 0.00000 | 0.00000 | |
326 | 2011.02.03 16:10 | close | 163 | 0.03 | 0.76403 | 0.00000 | 0.00000 | -326.09 | 1036820.74 |
327 | 2011.02.11 15:16 | buy | 164 | 0.03 | 0.75395 | 0.00000 | 0.00000 | |
328 | 2011.02.14 17:15 | buy | 165 | 0.03 | 0.74601 | 0.00000 | 0.00000 | |
329 | 2011.02.14 20:05 | close | 165 | 0.03 | 0.74830 | 0.00000 | 0.00000 | 732.11 | 1037552.85 |
330 | 2011.02.14 20:05 | close | 164 | 0.03 | 0.74830 | 0.00000 | 0.00000 | -1805.92 | 1035746.93 |
331 | 2011.02.24 14:35 | buy | 166 | 0.03 | 0.73419 | 0.00000 | 0.00000 | |
332 | 2011.02.25 01:25 | close | 166 | 0.03 | 0.73658 | 0.00000 | 0.00000 | 764.46 | 1036511.38 |
333 | 2011.03.01 08:56 | buy | 167 | 0.03 | 0.72929 | 0.00000 | 0.00000 | |
334 | 2011.03.01 10:35 | buy | 168 | 0.03 | 0.72908 | 0.00000 | 0.00000 | |
335 | 2011.03.01 17:30 | close | 168 | 0.03 | 0.73135 | 0.00000 | 0.00000 | 725.71 | 1037237.09 |
336 | 2011.03.01 17:30 | close | 167 | 0.03 | 0.73135 | 0.00000 | 0.00000 | 658.57 | 1037895.66 |
337 | 2011.03.02 03:25 | buy | 169 | 0.03 | 0.72570 | 0.00000 | 0.00000 | |
338 | 2011.03.03 08:05 | close | 169 | 0.03 | 0.72616 | 0.00000 | 0.00000 | 148.19 | 1038043.85 |
339 | 2011.03.04 11:40 | buy | 170 | 0.03 | 0.71713 | 0.00000 | 0.00000 | |
340 | 2011.03.08 01:15 | close | 170 | 0.03 | 0.71711 | 0.00000 | 0.00000 | -5.64 | 1038038.22 |
341 | 2011.03.17 17:50 | buy | 171 | 0.03 | 0.71047 | 0.00000 | 0.00000 | |
342 | 2011.03.17 19:55 | buy | 172 | 0.03 | 0.70860 | 0.00000 | 0.00000 | |
343 | 2011.03.18 02:55 | close | 172 | 0.03 | 0.71059 | 0.00000 | 0.00000 | 636.57 | 1038674.78 |
344 | 2011.03.18 02:55 | close | 171 | 0.03 | 0.71059 | 0.00000 | 0.00000 | 38.74 | 1038713.52 |
345 | 2011.03.24 19:40 | sell | 173 | 0.03 | 0.73275 | 0.00000 | 0.00000 | |
346 | 2011.03.24 23:30 | close | 173 | 0.03 | 0.73132 | 0.00000 | 0.00000 | 457.21 | 1039170.73 |
347 | 2011.03.25 16:00 | sell | 174 | 0.03 | 0.73501 | 0.00000 | 0.00000 | |
348 | 2011.03.28 11:45 | close | 174 | 0.03 | 0.73664 | 0.00000 | 0.00000 | -535.46 | 1038635.27 |
349 | 2011.04.06 21:50 | sell | 175 | 0.03 | 0.74766 | 0.00000 | 0.00000 | |
350 | 2011.04.07 09:50 | close | 175 | 0.03 | 0.74627 | 0.00000 | 0.00000 | 401.45 | 1039036.72 |
351 | 2011.04.13 09:05 | sell | 176 | 0.03 | 0.75696 | 0.00000 | 0.00000 | |
352 | 2011.04.13 17:25 | sell | 177 | 0.03 | 0.76082 | 0.00000 | 0.00000 | |
353 | 2011.04.15 03:10 | sell | 178 | 0.03 | 0.76319 | 0.00000 | 0.00000 | |
354 | 2011.04.18 03:15 | close | 178 | 0.03 | 0.76186 | 0.00000 | 0.00000 | 410.90 | 1039447.63 |
355 | 2011.04.18 03:15 | close | 177 | 0.03 | 0.76186 | 0.00000 | 0.00000 | -404.09 | 1039043.53 |
356 | 2011.04.18 03:15 | close | 176 | 0.03 | 0.76186 | 0.00000 | 0.00000 | -1638.21 | 1037405.32 |
357 | 2011.04.27 04:10 | sell | 179 | 0.03 | 0.76867 | 0.00000 | 0.00000 | |
358 | 2011.04.27 07:15 | close | 179 | 0.03 | 0.76628 | 0.00000 | 0.00000 | 764.12 | 1038169.44 |
359 | 2011.05.24 08:00 | sell | 180 | 0.03 | 0.77657 | 0.00000 | 0.00000 | |
360 | 2011.05.26 04:10 | sell | 181 | 0.03 | 0.78336 | 0.00000 | 0.00000 | |
361 | 2011.05.30 02:24 | sell | 182 | 0.03 | 0.80086 | 0.00000 | 0.00000 | |
362 | 2011.06.02 05:30 | close | 182 | 0.03 | 0.79507 | 0.00000 | 0.00000 | 1779.54 | 1039948.98 |
363 | 2011.06.02 05:30 | close | 181 | 0.03 | 0.79507 | 0.00000 | 0.00000 | -3844.02 | 1036104.96 |
364 | 2011.06.02 05:30 | close | 180 | 0.03 | 0.79507 | 0.00000 | 0.00000 | -6072.12 | 1030032.84 |
365 | 2011.06.15 08:00 | buy | 183 | 0.03 | 0.79018 | 0.00000 | 0.00000 | |
366 | 2011.06.15 18:55 | close | 183 | 0.03 | 0.79148 | 0.00000 | 0.00000 | 415.60 | 1030448.44 |
367 | 2011.06.16 07:50 | buy | 184 | 0.03 | 0.78548 | 0.00000 | 0.00000 | |
368 | 2011.06.16 13:25 | close | 184 | 0.03 | 0.78836 | 0.00000 | 0.00000 | 920.75 | 1031369.19 |
369 | 2011.07.11 14:15 | sell | 185 | 0.03 | 0.80629 | 0.00000 | 0.00000 | |
370 | 2011.07.11 17:35 | close | 185 | 0.03 | 0.80366 | 0.00000 | 0.00000 | 840.88 | 1032210.07 |
371 | 2011.07.27 04:35 | sell | 186 | 0.03 | 0.82517 | 0.00000 | 0.00000 | |
372 | 2011.07.29 04:30 | close | 186 | 0.03 | 0.82428 | 0.00000 | 0.00000 | 227.28 | 1032437.35 |
373 | 2011.08.26 16:00 | sell | 187 | 0.03 | 0.82542 | 0.00000 | 0.00000 | |
374 | 2011.08.29 14:55 | close | 187 | 0.03 | 0.82429 | 0.00000 | 0.00000 | 346.95 | 1032784.31 |
375 | 2011.08.30 16:45 | sell | 188 | 0.03 | 0.83449 | 0.00000 | 0.00000 | |
376 | 2011.08.31 09:45 | sell | 189 | 0.03 | 0.83669 | 0.00000 | 0.00000 | |
377 | 2011.08.31 12:35 | sell | 190 | 0.03 | 0.83657 | 0.00000 | 0.00000 | |
378 | 2011.08.31 15:30 | close | 190 | 0.03 | 0.83482 | 0.00000 | 0.00000 | 559.49 | 1033343.80 |
379 | 2011.08.31 15:30 | close | 189 | 0.03 | 0.83482 | 0.00000 | 0.00000 | 597.86 | 1033941.66 |
380 | 2011.08.31 15:30 | close | 188 | 0.03 | 0.83482 | 0.00000 | 0.00000 | -119.82 | 1033821.84 |
381 | 2011.09.22 21:21 | buy | 191 | 0.03 | 0.80230 | 0.00000 | 0.00000 | |
382 | 2011.09.23 03:20 | close | 191 | 0.03 | 0.80616 | 0.00000 | 0.00000 | 1234.37 | 1035056.21 |
383 | 2011.11.10 08:05 | buy | 192 | 0.03 | 0.79592 | 0.00000 | 0.00000 | |
384 | 2011.11.11 11:05 | close | 192 | 0.03 | 0.79369 | 0.00000 | 0.00000 | -712.51 | 1034343.69 |
385 | 2011.11.15 16:10 | buy | 193 | 0.03 | 0.78602 | 0.00000 | 0.00000 | |
386 | 2011.11.23 16:00 | buy | 194 | 0.03 | 0.77305 | 0.00000 | 0.00000 | |
387 | 2011.11.24 04:30 | close | 194 | 0.03 | 0.77717 | 0.00000 | 0.00000 | 1318.25 | 1035661.94 |
388 | 2011.11.24 04:30 | close | 193 | 0.03 | 0.77717 | 0.00000 | 0.00000 | -2825.11 | 1032836.84 |
389 | 2011.11.30 04:17 | sell | 195 | 0.03 | 0.78906 | 0.00000 | 0.00000 | |
390 | 2011.11.30 10:30 | close | 195 | 0.03 | 0.78493 | 0.00000 | 0.00000 | 1320.43 | 1034157.27 |
391 | 2011.12.16 16:00 | sell | 196 | 0.03 | 0.78864 | 0.00000 | 0.00000 | |
392 | 2011.12.19 05:55 | close | 196 | 0.03 | 0.78856 | 0.00000 | 0.00000 | 11.26 | 1034168.53 |
393 | 2012.01.18 16:10 | sell | 197 | 0.03 | 0.81742 | 0.00000 | 0.00000 | |
394 | 2012.01.18 23:50 | close | 197 | 0.03 | 0.81342 | 0.00000 | 0.00000 | 1278.85 | 1035447.38 |
395 | 2012.01.31 12:00 | sell | 198 | 0.03 | 0.82814 | 0.00000 | 0.00000 | |
396 | 2012.02.01 05:00 | close | 198 | 0.03 | 0.82664 | 0.00000 | 0.00000 | 465.26 | 1035912.65 |
397 | 2012.02.27 18:05 | sell | 199 | 0.03 | 0.83779 | 0.00000 | 0.00000 | |
398 | 2012.02.28 05:00 | close | 199 | 0.03 | 0.83746 | 0.00000 | 0.00000 | 91.19 | 1036003.84 |
399 | 2012.03.01 14:45 | buy | 200 | 0.03 | 0.82444 | 0.00000 | 0.00000 | |
400 | 2012.03.01 17:55 | close | 200 | 0.03 | 0.82632 | 0.00000 | 0.00000 | 601.02 | 1036604.86 |
401 | 2012.03.02 19:25 | buy | 201 | 0.03 | 0.82047 | 0.00000 | 0.00000 | |
402 | 2012.03.05 10:30 | buy | 202 | 0.03 | 0.81824 | 0.00000 | 0.00000 | |
403 | 2012.03.05 12:45 | buy | 203 | 0.03 | 0.81784 | 0.00000 | 0.00000 | |
404 | 2012.03.07 01:45 | close | 203 | 0.03 | 0.81397 | 0.00000 | 0.00000 | -1236.48 | 1035368.38 |
405 | 2012.03.07 01:45 | close | 202 | 0.03 | 0.81397 | 0.00000 | 0.00000 | -1364.36 | 1034004.03 |
406 | 2012.03.07 01:45 | close | 201 | 0.03 | 0.81397 | 0.00000 | 0.00000 | -2076.91 | 1031927.12 |
407 | 2012.03.14 16:00 | buy | 204 | 0.03 | 0.80514 | 0.00000 | 0.00000 | |
408 | 2012.03.15 14:20 | close | 204 | 0.03 | 0.80986 | 0.00000 | 0.00000 | 1510.09 | 1033437.21 |
409 | 2012.04.04 11:50 | buy | 205 | 0.03 | 0.80758 | 0.00000 | 0.00000 | |
410 | 2012.04.04 14:50 | close | 205 | 0.03 | 0.81118 | 0.00000 | 0.00000 | 1150.89 | 1034588.10 |
411 | 2012.04.13 02:40 | sell | 206 | 0.03 | 0.82449 | 0.00000 | 0.00000 | |
412 | 2012.04.13 16:35 | close | 206 | 0.03 | 0.82419 | 0.00000 | 0.00000 | 95.91 | 1034684.01 |
413 | 2012.04.18 12:00 | buy | 207 | 0.03 | 0.81140 | 0.00000 | 0.00000 | |
414 | 2012.04.19 02:45 | close | 207 | 0.03 | 0.81006 | 0.00000 | 0.00000 | -427.25 | 1034256.76 |
415 | 2012.04.24 06:35 | buy | 208 | 0.03 | 0.80437 | 0.00000 | 0.00000 | |
416 | 2012.04.24 15:35 | close | 208 | 0.03 | 0.80590 | 0.00000 | 0.00000 | 489.13 | 1034745.89 |
417 | 2012.04.25 10:20 | buy | 209 | 0.03 | 0.80039 | 0.00000 | 0.00000 | |
418 | 2012.04.25 19:40 | buy | 210 | 0.03 | 0.80000 | 0.00000 | 0.00000 | |
419 | 2012.04.26 09:15 | close | 210 | 0.03 | 0.80248 | 0.00000 | 0.00000 | 793.96 | 1035539.85 |
420 | 2012.04.26 09:15 | close | 209 | 0.03 | 0.80248 | 0.00000 | 0.00000 | 669.28 | 1036209.13 |
421 | 2012.05.02 20:00 | buy | 211 | 0.03 | 0.79928 | 0.00000 | 0.00000 | |
422 | 2012.05.04 16:55 | buy | 212 | 0.03 | 0.78840 | 0.00000 | 0.00000 | |
423 | 2012.05.08 22:45 | buy | 213 | 0.03 | 0.78680 | 0.00000 | 0.00000 | |
424 | 2012.05.10 05:35 | close | 213 | 0.03 | 0.78829 | 0.00000 | 0.00000 | 477.84 | 1036686.96 |
425 | 2012.05.10 05:35 | close | 212 | 0.03 | 0.78829 | 0.00000 | 0.00000 | -32.91 | 1036654.06 |
426 | 2012.05.10 05:35 | close | 211 | 0.03 | 0.78829 | 0.00000 | 0.00000 | -3509.61 | 1033144.44 |
427 | 2012.05.14 16:45 | buy | 214 | 0.03 | 0.78001 | 0.00000 | 0.00000 | |
428 | 2012.05.16 07:05 | buy | 215 | 0.03 | 0.77254 | 0.00000 | 0.00000 | |
429 | 2012.05.17 03:25 | close | 215 | 0.03 | 0.77603 | 0.00000 | 0.00000 | 1116.88 | 1034261.32 |
430 | 2012.05.17 03:25 | close | 214 | 0.03 | 0.77603 | 0.00000 | 0.00000 | -1270.52 | 1032990.81 |
431 | 2012.05.18 20:55 | buy | 216 | 0.03 | 0.76936 | 0.00000 | 0.00000 | |
432 | 2012.05.18 23:40 | close | 216 | 0.03 | 0.77190 | 0.00000 | 0.00000 | 812.04 | 1033802.85 |
433 | 2012.06.04 08:50 | sell | 217 | 0.03 | 0.78515 | 0.00000 | 0.00000 | |
434 | 2012.06.04 10:55 | sell | 218 | 0.03 | 0.78549 | 0.00000 | 0.00000 | |
435 | 2012.06.05 01:05 | close | 218 | 0.03 | 0.78579 | 0.00000 | 0.00000 | -110.24 | 1033692.61 |
436 | 2012.06.05 01:05 | close | 217 | 0.03 | 0.78579 | 0.00000 | 0.00000 | -218.94 | 1033473.67 |
437 | 2012.06.07 08:35 | sell | 219 | 0.03 | 0.79283 | 0.00000 | 0.00000 | |
438 | 2012.06.07 13:45 | close | 219 | 0.03 | 0.79132 | 0.00000 | 0.00000 | 482.77 | 1033956.44 |
439 | 2012.06.13 02:30 | sell | 220 | 0.03 | 0.79810 | 0.00000 | 0.00000 | |
440 | 2012.06.13 09:40 | sell | 221 | 0.03 | 0.79856 | 0.00000 | 0.00000 | |
441 | 2012.06.13 16:15 | sell | 222 | 0.03 | 0.80003 | 0.00000 | 0.00000 | |
442 | 2012.06.13 22:25 | close | 222 | 0.03 | 0.79860 | 0.00000 | 0.00000 | 457.20 | 1034413.64 |
443 | 2012.06.13 22:25 | close | 221 | 0.03 | 0.79860 | 0.00000 | 0.00000 | -12.79 | 1034400.85 |
444 | 2012.06.13 22:25 | close | 220 | 0.03 | 0.79860 | 0.00000 | 0.00000 | -159.86 | 1034240.99 |
445 | 2012.06.18 20:00 | sell | 223 | 0.03 | 0.81271 | 0.00000 | 0.00000 | |
446 | 2012.06.21 19:45 | close | 223 | 0.03 | 0.81046 | 0.00000 | 0.00000 | 647.78 | 1034888.77 |
447 | 2012.08.01 12:00 | sell | 224 | 0.03 | 0.81441 | 0.00000 | 0.00000 | |
448 | 2012.08.01 21:20 | close | 224 | 0.03 | 0.81309 | 0.00000 | 0.00000 | 422.04 | 1035310.81 |
449 | 2012.08.03 08:15 | sell | 225 | 0.03 | 0.81786 | 0.00000 | 0.00000 | |
450 | 2012.08.03 13:30 | close | 225 | 0.03 | 0.81663 | 0.00000 | 0.00000 | 393.26 | 1035704.07 |
451 | 2012.08.09 15:05 | buy | 226 | 0.03 | 0.80632 | 0.00000 | 0.00000 | |
452 | 2012.08.10 07:55 | buy | 227 | 0.03 | 0.80403 | 0.00000 | 0.00000 | |
453 | 2012.08.10 13:35 | close | 227 | 0.03 | 0.80497 | 0.00000 | 0.00000 | 300.52 | 1036004.59 |
454 | 2012.08.10 13:35 | close | 226 | 0.03 | 0.80497 | 0.00000 | 0.00000 | -431.23 | 1035573.36 |
455 | 2012.08.23 18:50 | sell | 228 | 0.03 | 0.80983 | 0.00000 | 0.00000 | |
456 | 2012.08.23 21:15 | close | 228 | 0.03 | 0.80869 | 0.00000 | 0.00000 | 364.50 | 1035937.86 |
457 | 2012.08.28 04:00 | buy | 229 | 0.03 | 0.79928 | 0.00000 | 0.00000 | |
458 | 2012.08.28 12:20 | buy | 230 | 0.03 | 0.79929 | 0.00000 | 0.00000 | |
459 | 2012.08.29 07:20 | close | 230 | 0.03 | 0.79549 | 0.00000 | 0.00000 | -1214.50 | 1034723.35 |
460 | 2012.08.29 07:20 | close | 229 | 0.03 | 0.79549 | 0.00000 | 0.00000 | -1211.30 | 1033512.05 |
461 | 2012.08.29 17:20 | buy | 231 | 0.03 | 0.79310 | 0.00000 | 0.00000 | |
462 | 2012.08.30 04:50 | close | 231 | 0.03 | 0.79376 | 0.00000 | 0.00000 | 212.14 | 1033724.19 |
463 | 2012.09.03 01:25 | buy | 232 | 0.03 | 0.79014 | 0.00000 | 0.00000 | |
464 | 2012.09.04 03:55 | buy | 233 | 0.03 | 0.78516 | 0.00000 | 0.00000 | |
465 | 2012.09.05 16:20 | close | 233 | 0.03 | 0.78626 | 0.00000 | 0.00000 | 352.05 | 1034076.24 |
466 | 2012.09.05 16:20 | close | 232 | 0.03 | 0.78626 | 0.00000 | 0.00000 | -1239.69 | 1032836.55 |
467 | 2012.09.07 20:00 | sell | 234 | 0.03 | 0.79385 | 0.00000 | 0.00000 | |
468 | 2012.09.10 10:20 | close | 234 | 0.03 | 0.79304 | 0.00000 | 0.00000 | 244.66 | 1033081.21 |
469 | 2012.09.12 09:55 | sell | 235 | 0.03 | 0.79771 | 0.00000 | 0.00000 | |
470 | 2012.09.12 21:35 | sell | 236 | 0.03 | 0.80050 | 0.00000 | 0.00000 | |
471 | 2012.09.13 03:25 | close | 236 | 0.03 | 0.80143 | 0.00000 | 0.00000 | -340.30 | 1032740.92 |
472 | 2012.09.13 03:25 | close | 235 | 0.03 | 0.80143 | 0.00000 | 0.00000 | -1232.35 | 1031508.57 |
473 | 2012.09.13 20:15 | sell | 237 | 0.03 | 0.80421 | 0.00000 | 0.00000 | |
474 | 2012.09.14 11:35 | sell | 238 | 0.03 | 0.80671 | 0.00000 | 0.00000 | |
475 | 2012.09.14 12:55 | close | 238 | 0.03 | 0.80484 | 0.00000 | 0.00000 | 597.90 | 1032106.47 |
476 | 2012.09.14 12:55 | close | 237 | 0.03 | 0.80484 | 0.00000 | 0.00000 | -215.75 | 1031890.72 |
477 | 2012.09.27 16:00 | sell | 239 | 0.03 | 0.81581 | 0.00000 | 0.00000 | |
478 | 2012.09.28 04:45 | sell | 240 | 0.03 | 0.81667 | 0.00000 | 0.00000 | |
479 | 2012.09.28 16:55 | close | 240 | 0.03 | 0.81535 | 0.00000 | 0.00000 | 422.10 | 1032312.82 |
480 | 2012.09.28 16:55 | close | 239 | 0.03 | 0.81535 | 0.00000 | 0.00000 | 132.77 | 1032445.59 |
481 | 2012.10.10 04:05 | buy | 241 | 0.03 | 0.79849 | 0.00000 | 0.00000 | |
482 | 2012.10.10 11:05 | close | 241 | 0.03 | 0.79997 | 0.00000 | 0.00000 | 473.24 | 1032918.83 |
483 | 2012.10.19 12:00 | sell | 242 | 0.03 | 0.80861 | 0.00000 | 0.00000 | |
484 | 2012.10.22 03:15 | sell | 243 | 0.03 | 0.81188 | 0.00000 | 0.00000 | |
485 | 2012.10.22 17:55 | close | 243 | 0.03 | 0.81230 | 0.00000 | 0.00000 | -134.31 | 1032784.52 |
486 | 2012.10.22 17:55 | close | 242 | 0.03 | 0.81230 | 0.00000 | 0.00000 | -1194.35 | 1031590.18 |
487 | 2012.11.01 16:00 | sell | 244 | 0.03 | 0.82611 | 0.00000 | 0.00000 | |
488 | 2012.11.02 08:20 | close | 244 | 0.03 | 0.82386 | 0.00000 | 0.00000 | 705.23 | 1032295.41 |
489 | 2012.11.08 17:10 | buy | 245 | 0.03 | 0.81332 | 0.00000 | 0.00000 | |
490 | 2012.11.08 18:15 | close | 245 | 0.03 | 0.81532 | 0.00000 | 0.00000 | 639.52 | 1032934.93 |
491 | 2012.11.23 20:00 | sell | 246 | 0.03 | 0.81793 | 0.00000 | 0.00000 | |
492 | 2012.11.26 08:25 | close | 246 | 0.03 | 0.81731 | 0.00000 | 0.00000 | 183.99 | 1033118.92 |
493 | 2012.12.06 14:15 | sell | 247 | 0.03 | 0.82481 | 0.00000 | 0.00000 | |
494 | 2012.12.07 13:10 | sell | 248 | 0.03 | 0.82532 | 0.00000 | 0.00000 | |
495 | 2012.12.07 15:35 | close | 248 | 0.03 | 0.82350 | 0.00000 | 0.00000 | 582.13 | 1033701.05 |
496 | 2012.12.07 15:35 | close | 247 | 0.03 | 0.82350 | 0.00000 | 0.00000 | 404.68 | 1034105.74 |
497 | 2012.12.12 08:50 | sell | 249 | 0.03 | 0.82844 | 0.00000 | 0.00000 | |
498 | 2012.12.12 19:50 | sell | 250 | 0.03 | 0.83006 | 0.00000 | 0.00000 | |
499 | 2012.12.14 11:00 | close | 250 | 0.03 | 0.82897 | 0.00000 | 0.00000 | 291.37 | 1034397.11 |
500 | 2012.12.14 11:00 | close | 249 | 0.03 | 0.82897 | 0.00000 | 0.00000 | -226.79 | 1034170.32 |
501 | 2012.12.21 04:05 | buy | 251 | 0.03 | 0.82212 | 0.00000 | 0.00000 | |
502 | 2012.12.21 18:00 | close | 251 | 0.03 | 0.82069 | 0.00000 | 0.00000 | -457.33 | 1033712.99 |
503 | 2012.12.24 12:35 | buy | 252 | 0.03 | 0.81663 | 0.00000 | 0.00000 | |
504 | 2012.12.25 20:12 | close | 252 | 0.03 | 0.81517 | 0.00000 | 0.00000 | -466.54 | 1033246.45 |
505 | 2013.01.09 04:00 | sell | 253 | 0.03 | 0.82829 | 0.00000 | 0.00000 | |
506 | 2013.01.09 14:05 | close | 253 | 0.03 | 0.82605 | 0.00000 | 0.00000 | 716.46 | 1033962.91 |
507 | 2013.01.23 16:00 | sell | 254 | 0.03 | 0.83626 | 0.00000 | 0.00000 | |
508 | 2013.01.25 01:45 | close | 254 | 0.03 | 0.83878 | 0.00000 | 0.00000 | -863.41 | 1033099.50 |
509 | 2013.02.22 16:00 | sell | 255 | 0.03 | 0.85714 | 0.00000 | 0.00000 | |
510 | 2013.02.25 08:20 | close | 255 | 0.03 | 0.85603 | 0.00000 | 0.00000 | 340.79 | 1033440.30 |
511 | 2013.02.27 20:00 | buy | 256 | 0.03 | 0.84438 | 0.00000 | 0.00000 | |
512 | 2013.02.27 21:50 | close | 256 | 0.03 | 0.84674 | 0.00000 | 0.00000 | 754.91 | 1034195.21 |
513 | 2013.03.21 16:00 | sell | 257 | 0.03 | 0.85225 | 0.00000 | 0.00000 | |
514 | 2013.03.22 03:35 | close | 257 | 0.03 | 0.85165 | 0.00000 | 0.00000 | 177.62 | 1034372.83 |
515 | 2013.04.08 16:00 | sell | 258 | 0.03 | 0.86106 | 0.00000 | 0.00000 | |
516 | 2013.04.09 18:20 | sell | 259 | 0.03 | 0.86470 | 0.00000 | 0.00000 | |
517 | 2013.04.10 10:00 | sell | 260 | 0.03 | 0.86732 | 0.00000 | 0.00000 | |
518 | 2013.04.10 17:30 | sell | 261 | 0.03 | 0.86877 | 0.00000 | 0.00000 | |
519 | 2013.04.11 07:35 | sell | 262 | 0.03 | 0.87256 | 0.00000 | 0.00000 | |
520 | 2013.04.15 04:30 | close | 262 | 0.03 | 0.86758 | 0.00000 | 0.00000 | 1564.45 | 1035937.28 |
521 | 2013.04.15 04:30 | close | 261 | 0.03 | 0.86758 | 0.00000 | 0.00000 | 309.10 | 1036246.37 |
522 | 2013.04.15 04:30 | close | 260 | 0.03 | 0.86758 | 0.00000 | 0.00000 | -154.75 | 1036091.62 |
523 | 2013.04.15 04:30 | close | 259 | 0.03 | 0.86758 | 0.00000 | 0.00000 | -1007.20 | 1035084.42 |
524 | 2013.04.15 04:30 | close | 258 | 0.03 | 0.86758 | 0.00000 | 0.00000 | -2185.94 | 1032898.49 |
525 | 2013.04.25 08:10 | sell | 263 | 0.03 | 0.87326 | 0.00000 | 0.00000 | |
526 | 2013.04.25 16:00 | close | 263 | 0.03 | 0.87202 | 0.00000 | 0.00000 | 396.62 | 1033295.11 |
527 | 2013.05.02 09:30 | buy | 264 | 0.03 | 0.85523 | 0.00000 | 0.00000 | |
528 | 2013.05.02 16:25 | buy | 265 | 0.03 | 0.85304 | 0.00000 | 0.00000 | |
529 | 2013.05.02 18:05 | close | 265 | 0.03 | 0.85547 | 0.00000 | 0.00000 | 777.16 | 1034072.27 |
530 | 2013.05.02 18:05 | close | 264 | 0.03 | 0.85547 | 0.00000 | 0.00000 | 76.76 | 1034149.03 |
531 | 2013.05.07 16:00 | buy | 266 | 0.03 | 0.84879 | 0.00000 | 0.00000 | |
532 | 2013.05.09 01:50 | close | 266 | 0.03 | 0.84736 | 0.00000 | 0.00000 | -455.87 | 1033693.15 |
533 | 2013.05.10 11:40 | buy | 267 | 0.03 | 0.84163 | 0.00000 | 0.00000 | |
534 | 2013.05.10 18:00 | buy | 268 | 0.03 | 0.83759 | 0.00000 | 0.00000 | |
535 | 2013.05.15 14:30 | close | 268 | 0.03 | 0.83791 | 0.00000 | 0.00000 | 103.48 | 1033796.63 |
536 | 2013.05.15 14:30 | close | 267 | 0.03 | 0.83791 | 0.00000 | 0.00000 | -1188.68 | 1032607.95 |
537 | 2013.06.05 20:00 | buy | 269 | 0.03 | 0.82109 | 0.00000 | 0.00000 | |
538 | 2013.06.06 10:10 | close | 269 | 0.03 | 0.82218 | 0.00000 | 0.00000 | 349.79 | 1032957.74 |
539 | 2013.06.07 15:40 | buy | 270 | 0.03 | 0.81025 | 0.00000 | 0.00000 | |
540 | 2013.06.12 03:40 | close | 270 | 0.03 | 0.80635 | 0.00000 | 0.00000 | -1246.33 | 1031711.41 |
541 | 2013.06.20 13:40 | buy | 271 | 0.03 | 0.80453 | 0.00000 | 0.00000 | |
542 | 2013.06.21 03:05 | close | 271 | 0.03 | 0.80607 | 0.00000 | 0.00000 | 492.96 | 1032204.37 |
543 | 2013.07.26 11:15 | sell | 272 | 0.03 | 0.83193 | 0.00000 | 0.00000 | |
544 | 2013.07.26 14:25 | close | 272 | 0.03 | 0.82910 | 0.00000 | 0.00000 | 905.31 | 1033109.68 |
545 | 2013.08.01 16:00 | buy | 273 | 0.03 | 0.81623 | 0.00000 | 0.00000 | |
546 | 2013.08.02 05:35 | close | 273 | 0.03 | 0.81784 | 0.00000 | 0.00000 | 515.35 | 1033625.03 |
547 | 2013.08.05 01:12 | buy | 274 | 0.03 | 0.80894 | 0.00000 | 0.00000 | |
548 | 2013.08.05 17:35 | close | 274 | 0.03 | 0.80917 | 0.00000 | 0.00000 | 73.57 | 1033698.60 |
549 | 2013.08.07 16:00 | sell | 275 | 0.03 | 0.82517 | 0.00000 | 0.00000 | |
550 | 2013.08.08 04:30 | close | 275 | 0.03 | 0.82907 | 0.00000 | 0.00000 | -1290.52 | 1032408.08 |
551 | 2013.08.15 04:00 | sell | 276 | 0.03 | 0.83316 | 0.00000 | 0.00000 | |
552 | 2013.08.15 05:25 | sell | 277 | 0.03 | 0.83272 | 0.00000 | 0.00000 | |
553 | 2013.08.15 15:35 | close | 277 | 0.03 | 0.83138 | 0.00000 | 0.00000 | 428.62 | 1032836.70 |
554 | 2013.08.15 15:35 | close | 276 | 0.03 | 0.83138 | 0.00000 | 0.00000 | 569.36 | 1033406.06 |
555 | 2013.08.19 09:10 | sell | 278 | 0.03 | 0.84091 | 0.00000 | 0.00000 | |
556 | 2013.08.19 17:15 | close | 278 | 0.03 | 0.83575 | 0.00000 | 0.00000 | 1650.46 | 1035056.52 |
557 | 2013.08.22 03:25 | buy | 279 | 0.03 | 0.82103 | 0.00000 | 0.00000 | |
558 | 2013.08.22 15:55 | close | 279 | 0.03 | 0.82306 | 0.00000 | 0.00000 | 649.20 | 1035705.72 |
559 | 2013.09.06 16:00 | sell | 280 | 0.03 | 0.83237 | 0.00000 | 0.00000 | |
560 | 2013.09.09 03:00 | close | 280 | 0.03 | 0.83110 | 0.00000 | 0.00000 | 391.85 | 1036097.57 |
561 | 2013.09.18 21:05 | sell | 281 | 0.03 | 0.85226 | 0.00000 | 0.00000 | |
562 | 2013.09.19 01:51 | sell | 282 | 0.03 | 0.85603 | 0.00000 | 0.00000 | |
563 | 2013.09.20 14:30 | sell | 283 | 0.03 | 0.86338 | 0.00000 | 0.00000 | |
564 | 2013.09.24 04:40 | close | 283 | 0.03 | 0.85590 | 0.00000 | 0.00000 | 2363.73 | 1038461.30 |
565 | 2013.09.24 04:40 | close | 282 | 0.03 | 0.85590 | 0.00000 | 0.00000 | -1.37 | 1038459.93 |
566 | 2013.09.24 04:40 | close | 281 | 0.03 | 0.85590 | 0.00000 | 0.00000 | -1250.09 | 1037209.84 |
567 | 2013.10.11 12:05 | sell | 284 | 0.03 | 0.86602 | 0.00000 | 0.00000 | |
568 | 2013.10.11 20:25 | close | 284 | 0.03 | 0.86296 | 0.00000 | 0.00000 | 978.76 | 1038188.60 |
569 | 2013.10.15 12:00 | sell | 285 | 0.03 | 0.86856 | 0.00000 | 0.00000 | |
570 | 2013.10.16 01:10 | sell | 286 | 0.03 | 0.87086 | 0.00000 | 0.00000 | |
571 | 2013.10.16 15:55 | close | 286 | 0.03 | 0.87133 | 0.00000 | 0.00000 | -150.34 | 1038038.26 |
572 | 2013.10.16 15:55 | close | 285 | 0.03 | 0.87133 | 0.00000 | 0.00000 | -900.32 | 1037137.94 |
573 | 2013.11.06 01:10 | sell | 287 | 0.03 | 0.87406 | 0.00000 | 0.00000 | |
574 | 2013.11.06 18:00 | close | 287 | 0.03 | 0.87408 | 0.00000 | 0.00000 | -6.39 | 1037131.55 |
575 | 2013.11.21 12:00 | buy | 288 | 0.03 | 0.86035 | 0.00000 | 0.00000 | |
576 | 2013.11.21 18:00 | close | 288 | 0.03 | 0.86365 | 0.00000 | 0.00000 | 1055.35 | 1038186.90 |
577 | 2014.01.13 08:50 | sell | 289 | 0.03 | 0.90843 | 0.00000 | 0.00000 | |
578 | 2014.01.16 13:50 | close | 289 | 0.03 | 0.90780 | 0.00000 | 0.00000 | 129.92 | 1038316.82 |
579 | 2014.01.22 20:00 | sell | 290 | 0.03 | 0.92016 | 0.00000 | 0.00000 | |
580 | 2014.01.24 01:05 | close | 290 | 0.03 | 0.92118 | 0.00000 | 0.00000 | -383.51 | 1037933.31 |
581 | 2014.02.03 15:45 | buy | 291 | 0.03 | 0.89704 | 0.00000 | 0.00000 | |
582 | 2014.02.04 04:15 | close | 291 | 0.03 | 0.89751 | 0.00000 | 0.00000 | 150.69 | 1038084.00 |
583 | 2014.02.19 03:00 | buy | 292 | 0.03 | 0.90811 | 0.00000 | 0.00000 | |
584 | 2014.02.19 09:25 | close | 292 | 0.03 | 0.90977 | 0.00000 | 0.00000 | 530.87 | 1038614.87 |
585 | 2014.02.21 10:00 | sell | 293 | 0.03 | 0.92591 | 0.00000 | 0.00000 | |
586 | 2014.02.21 15:35 | close | 293 | 0.03 | 0.92188 | 0.00000 | 0.00000 | 1288.94 | 1039903.81 |
587 | 2014.02.27 12:00 | sell | 294 | 0.03 | 0.92927 | 0.00000 | 0.00000 | |
588 | 2014.02.28 11:10 | sell | 295 | 0.03 | 0.93631 | 0.00000 | 0.00000 | |
589 | 2014.02.28 17:50 | close | 295 | 0.03 | 0.92984 | 0.00000 | 0.00000 | 2069.34 | 1041973.15 |
590 | 2014.02.28 17:50 | close | 294 | 0.03 | 0.92984 | 0.00000 | 0.00000 | -196.63 | 1041776.52 |
591 | 2014.03.10 11:20 | sell | 296 | 0.03 | 0.94168 | 0.00000 | 0.00000 | |
592 | 2014.03.11 21:55 | close | 296 | 0.03 | 0.93999 | 0.00000 | 0.00000 | 526.21 | 1042302.74 |
593 | 2014.04.02 12:00 | buy | 297 | 0.03 | 0.94469 | 0.00000 | 0.00000 | |
594 | 2014.04.03 03:30 | close | 297 | 0.03 | 0.94552 | 0.00000 | 0.00000 | 266.56 | 1042569.30 |
595 | 2014.04.29 04:45 | buy | 298 | 0.03 | 0.93984 | 0.00000 | 0.00000 | |
596 | 2014.04.30 03:00 | close | 298 | 0.03 | 0.93773 | 0.00000 | 0.00000 | -674.40 | 1041894.89 |
597 | 2014.05.06 12:00 | sell | 299 | 0.03 | 0.95561 | 0.00000 | 0.00000 | |
598 | 2014.05.06 18:00 | close | 299 | 0.03 | 0.95428 | 0.00000 | 0.00000 | 425.37 | 1042320.26 |
599 | 2014.05.08 20:00 | buy | 300 | 0.03 | 0.93813 | 0.00000 | 0.00000 | |
600 | 2014.05.09 12:30 | buy | 301 | 0.03 | 0.93438 | 0.00000 | 0.00000 | |
601 | 2014.05.09 15:35 | close | 301 | 0.03 | 0.94050 | 0.00000 | 0.00000 | 1957.14 | 1044277.40 |
602 | 2014.05.09 15:35 | close | 300 | 0.03 | 0.94050 | 0.00000 | 0.00000 | 758.29 | 1045035.69 |
603 | 2014.05.20 12:00 | buy | 302 | 0.03 | 0.93453 | 0.00000 | 0.00000 | |
604 | 2014.05.21 08:00 | buy | 303 | 0.03 | 0.93363 | 0.00000 | 0.00000 | |
605 | 2014.05.21 11:30 | close | 303 | 0.03 | 0.93466 | 0.00000 | 0.00000 | 329.39 | 1045365.08 |
606 | 2014.05.21 11:30 | close | 302 | 0.03 | 0.93466 | 0.00000 | 0.00000 | 41.95 | 1045407.03 |
607 | 2014.05.23 16:00 | buy | 304 | 0.03 | 0.92999 | 0.00000 | 0.00000 | |
608 | 2014.05.28 01:10 | close | 304 | 0.03 | 0.93007 | 0.00000 | 0.00000 | 26.72 | 1045433.75 |
609 | 2014.06.05 20:00 | sell | 305 | 0.03 | 0.92944 | 0.00000 | 0.00000 | |
610 | 2014.06.09 15:15 | close | 305 | 0.03 | 0.92971 | 0.00000 | 0.00000 | -114.98 | 1045318.76 |
611 | 2014.06.11 12:00 | sell | 306 | 0.03 | 0.93290 | 0.00000 | 0.00000 | |
612 | 2014.06.11 16:20 | close | 306 | 0.03 | 0.93082 | 0.00000 | 0.00000 | 665.25 | 1045984.01 |
613 | 2014.06.12 23:40 | sell | 307 | 0.03 | 0.94392 | 0.00000 | 0.00000 | |
614 | 2014.06.13 02:10 | close | 307 | 0.03 | 0.94237 | 0.00000 | 0.00000 | 481.41 | 1046465.43 |
615 | 2014.06.16 14:05 | sell | 308 | 0.03 | 0.94367 | 0.00000 | 0.00000 | |
616 | 2014.06.16 16:20 | close | 308 | 0.03 | 0.94197 | 0.00000 | 0.00000 | 543.71 | 1047009.14 |
617 | 2014.06.18 20:00 | sell | 309 | 0.03 | 0.94387 | 0.00000 | 0.00000 | |
618 | 2014.06.19 04:30 | close | 309 | 0.03 | 0.94369 | 0.00000 | 0.00000 | 14.62 | 1047023.76 |
619 | 2014.06.20 16:00 | buy | 310 | 0.03 | 0.93481 | 0.00000 | 0.00000 | |
620 | 2014.06.23 04:50 | close | 310 | 0.03 | 0.93802 | 0.00000 | 0.00000 | 1026.92 | 1048050.67 |
621 | 2014.06.24 12:00 | buy | 311 | 0.03 | 0.93379 | 0.00000 | 0.00000 | |
622 | 2014.06.24 22:35 | buy | 312 | 0.03 | 0.93224 | 0.00000 | 0.00000 | |
623 | 2014.06.24 23:45 | buy | 313 | 0.03 | 0.93220 | 0.00000 | 0.00000 | |
624 | 2014.06.25 11:20 | close | 313 | 0.03 | 0.93292 | 0.00000 | 0.00000 | 230.64 | 1048281.31 |
625 | 2014.06.25 11:20 | close | 312 | 0.03 | 0.93292 | 0.00000 | 0.00000 | 217.84 | 1048499.15 |
626 | 2014.06.25 11:20 | close | 311 | 0.03 | 0.93292 | 0.00000 | 0.00000 | -277.84 | 1048221.31 |
627 | 2014.07.08 11:15 | sell | 314 | 0.03 | 0.93851 | 0.00000 | 0.00000 | |
628 | 2014.07.09 14:20 | close | 314 | 0.03 | 0.93877 | 0.00000 | 0.00000 | -97.48 | 1048123.83 |
629 | 2014.08.04 11:15 | sell | 315 | 0.03 | 0.93037 | 0.00000 | 0.00000 | |
630 | 2014.08.04 13:15 | close | 315 | 0.03 | 0.92897 | 0.00000 | 0.00000 | 447.78 | 1048571.61 |
631 | 2014.08.04 19:10 | sell | 316 | 0.03 | 0.93068 | 0.00000 | 0.00000 | |
632 | 2014.08.04 21:45 | close | 316 | 0.03 | 0.92985 | 0.00000 | 0.00000 | 265.48 | 1048837.09 |
633 | 2014.08.12 08:00 | buy | 317 | 0.03 | 0.92083 | 0.00000 | 0.00000 | |
634 | 2014.08.12 18:30 | close | 317 | 0.03 | 0.92333 | 0.00000 | 0.00000 | 799.57 | 1049636.66 |
635 | 2014.08.26 20:00 | buy | 318 | 0.03 | 0.91220 | 0.00000 | 0.00000 | |
636 | 2014.08.27 04:00 | close | 318 | 0.03 | 0.91387 | 0.00000 | 0.00000 | 534.49 | 1050171.15 |
637 | 2014.09.11 01:10 | buy | 319 | 0.03 | 0.89878 | 0.00000 | 0.00000 | |
638 | 2014.09.11 14:55 | close | 319 | 0.03 | 0.90155 | 0.00000 | 0.00000 | 885.88 | 1051057.03 |
639 | 2014.09.25 08:00 | buy | 320 | 0.03 | 0.88640 | 0.00000 | 0.00000 | |
640 | 2014.09.26 16:00 | buy | 321 | 0.03 | 0.87653 | 0.00000 | 0.00000 | |
641 | 2014.09.29 04:10 | buy | 322 | 0.03 | 0.87668 | 0.00000 | 0.00000 | |
642 | 2014.10.01 02:25 | close | 322 | 0.03 | 0.87523 | 0.00000 | 0.00000 | -463.03 | 1050594.00 |
643 | 2014.10.01 02:25 | close | 321 | 0.03 | 0.87523 | 0.00000 | 0.00000 | -414.68 | 1050179.32 |
644 | 2014.10.01 02:25 | close | 320 | 0.03 | 0.87523 | 0.00000 | 0.00000 | -3571.23 | 1046608.09 |
645 | 2014.10.21 07:35 | sell | 323 | 0.03 | 0.90408 | 0.00000 | 0.00000 | |
646 | 2014.10.21 11:10 | close | 323 | 0.03 | 0.89907 | 0.00000 | 0.00000 | 1602.60 | 1048210.69 |
647 | 2014.10.23 17:15 | buy | 324 | 0.03 | 0.88062 | 0.00000 | 0.00000 | |
648 | 2014.10.24 08:15 | close | 324 | 0.03 | 0.87957 | 0.00000 | 0.00000 | -335.45 | 1047875.23 |
649 | 2014.11.05 01:10 | sell | 325 | 0.03 | 0.89243 | 0.00000 | 0.00000 | |
650 | 2014.11.05 11:05 | close | 325 | 0.03 | 0.88864 | 0.00000 | 0.00000 | 1212.33 | 1049087.56 |
651 | 2014.11.13 17:20 | sell | 326 | 0.03 | 0.89668 | 0.00000 | 0.00000 | |
652 | 2014.11.14 04:40 | close | 326 | 0.03 | 0.89500 | 0.00000 | 0.00000 | 523.07 | 1049610.64 |
653 | 2014.11.28 17:00 | sell | 327 | 0.03 | 0.89669 | 0.00000 | 0.00000 | |
654 | 2014.12.01 01:25 | close | 327 | 0.03 | 0.89312 | 0.00000 | 0.00000 | 1127.66 | 1050738.30 |
655 | 2014.12.11 02:10 | sell | 328 | 0.03 | 0.89791 | 0.00000 | 0.00000 | |
656 | 2014.12.12 01:50 | close | 328 | 0.03 | 0.89867 | 0.00000 | 0.00000 | -257.43 | 1050480.87 |
657 | 2015.01.16 04:00 | sell | 329 | 0.03 | 0.94018 | 0.00000 | 0.00000 | |
658 | 2015.01.16 17:10 | close | 329 | 0.03 | 0.93427 | 0.00000 | 0.00000 | 1890.53 | 1052371.40 |
659 | 2015.02.03 08:00 | buy | 330 | 0.03 | 0.91003 | 0.00000 | 0.00000 | |
660 | 2015.02.03 20:15 | close | 330 | 0.03 | 0.91693 | 0.00000 | 0.00000 | 2206.97 | 1054578.37 |
661 | 2015.03.09 04:50 | buy | 331 | 0.03 | 0.92673 | 0.00000 | 0.00000 | |
662 | 2015.03.09 10:45 | close | 331 | 0.03 | 0.92783 | 0.00000 | 0.00000 | 351.84 | 1054930.21 |
663 | 2015.03.10 11:45 | buy | 332 | 0.03 | 0.92018 | 0.00000 | 0.00000 | |
664 | 2015.03.10 19:05 | buy | 333 | 0.03 | 0.91838 | 0.00000 | 0.00000 | |
665 | 2015.03.10 23:25 | close | 333 | 0.03 | 0.92290 | 0.00000 | 0.00000 | 1445.73 | 1056375.94 |
666 | 2015.03.10 23:25 | close | 332 | 0.03 | 0.92290 | 0.00000 | 0.00000 | 870.00 | 1057245.94 |
667 | 2015.03.20 16:00 | sell | 334 | 0.03 | 0.94761 | 0.00000 | 0.00000 | |
668 | 2015.03.20 18:00 | sell | 335 | 0.03 | 0.94803 | 0.00000 | 0.00000 | |
669 | 2015.03.23 01:30 | sell | 336 | 0.03 | 0.95459 | 0.00000 | 0.00000 | |
670 | 2015.03.23 07:05 | sell | 337 | 0.03 | 0.96018 | 0.00000 | 0.00000 | |
671 | 2015.03.24 16:25 | close | 337 | 0.03 | 0.95443 | 0.00000 | 0.00000 | 1825.13 | 1059071.08 |
672 | 2015.03.24 16:25 | close | 336 | 0.03 | 0.95443 | 0.00000 | 0.00000 | 36.86 | 1059107.94 |
673 | 2015.03.24 16:25 | close | 335 | 0.03 | 0.95443 | 0.00000 | 0.00000 | -2076.02 | 1057031.92 |
674 | 2015.03.24 16:25 | close | 334 | 0.03 | 0.95443 | 0.00000 | 0.00000 | -2210.38 | 1054821.53 |
675 | 2015.04.02 04:00 | buy | 338 | 0.03 | 0.93782 | 0.00000 | 0.00000 | |
676 | 2015.04.02 07:40 | close | 338 | 0.03 | 0.94157 | 0.00000 | 0.00000 | 1199.45 | 1056020.98 |
677 | 2015.04.23 09:05 | buy | 339 | 0.03 | 0.92688 | 0.00000 | 0.00000 | |
678 | 2015.04.24 13:10 | buy | 340 | 0.03 | 0.91673 | 0.00000 | 0.00000 | |
679 | 2015.04.24 18:00 | close | 340 | 0.03 | 0.92343 | 0.00000 | 0.00000 | 2143.12 | 1058164.10 |
680 | 2015.04.24 18:00 | close | 339 | 0.03 | 0.92343 | 0.00000 | 0.00000 | -1103.17 | 1057060.93 |
681 | 2015.05.04 19:00 | buy | 341 | 0.03 | 0.91192 | 0.00000 | 0.00000 | |
682 | 2015.05.05 15:50 | buy | 342 | 0.03 | 0.90673 | 0.00000 | 0.00000 | |
683 | 2015.05.05 22:05 | close | 342 | 0.03 | 0.91317 | 0.00000 | 0.00000 | 2059.97 | 1059120.90 |
684 | 2015.05.05 22:05 | close | 341 | 0.03 | 0.91317 | 0.00000 | 0.00000 | 400.22 | 1059521.12 |
685 | 2015.05.11 16:15 | buy | 343 | 0.03 | 0.89217 | 0.00000 | 0.00000 | |
686 | 2015.05.13 14:45 | close | 343 | 0.03 | 0.89248 | 0.00000 | 0.00000 | 99.91 | 1059621.03 |
687 | 2015.05.29 06:35 | buy | 344 | 0.03 | 0.88728 | 0.00000 | 0.00000 | |
688 | 2015.05.29 15:35 | close | 344 | 0.03 | 0.89093 | 0.00000 | 0.00000 | 1167.72 | 1060788.75 |
689 | 2015.06.11 17:50 | buy | 345 | 0.03 | 0.86029 | 0.00000 | 0.00000 | |
690 | 2015.06.12 13:35 | buy | 346 | 0.03 | 0.85847 | 0.00000 | 0.00000 | |
691 | 2015.06.17 11:35 | buy | 347 | 0.03 | 0.85516 | 0.00000 | 0.00000 | |
692 | 2015.06.23 10:30 | close | 347 | 0.03 | 0.84675 | 0.00000 | 0.00000 | -2688.01 | 1058100.74 |
693 | 2015.06.23 10:30 | close | 346 | 0.03 | 0.84675 | 0.00000 | 0.00000 | -3745.72 | 1054355.02 |
694 | 2015.06.23 10:30 | close | 345 | 0.03 | 0.84675 | 0.00000 | 0.00000 | -4327.54 | 1050027.48 |
695 | 2015.07.23 10:10 | sell | 348 | 0.03 | 0.86888 | 0.00000 | 0.00000 | |
696 | 2015.07.23 16:45 | close | 348 | 0.03 | 0.86372 | 0.00000 | 0.00000 | 1650.77 | 1051678.25 |
697 | 2015.07.31 14:40 | buy | 349 | 0.03 | 0.85237 | 0.00000 | 0.00000 | |
698 | 2015.07.31 15:35 | close | 349 | 0.03 | 0.85667 | 0.00000 | 0.00000 | 1375.49 | 1053053.74 |
699 | 2015.08.31 17:35 | buy | 350 | 0.03 | 0.84662 | 0.00000 | 0.00000 | |
700 | 2015.09.02 17:35 | close | 350 | 0.03 | 0.84347 | 0.00000 | 0.00000 | -1007.02 | 1052046.72 |
701 | 2015.09.09 16:00 | sell | 351 | 0.03 | 0.84708 | 0.00000 | 0.00000 | |
702 | 2015.09.09 18:30 | sell | 352 | 0.03 | 0.84847 | 0.00000 | 0.00000 | |
703 | 2015.09.10 01:05 | close | 352 | 0.03 | 0.83531 | 0.00000 | 0.00000 | 4167.83 | 1056214.55 |
704 | 2015.09.10 01:05 | close | 351 | 0.03 | 0.83531 | 0.00000 | 0.00000 | 3723.07 | 1059937.62 |
705 | 2015.09.30 04:00 | sell | 353 | 0.03 | 0.85567 | 0.00000 | 0.00000 | |
706 | 2015.09.30 05:50 | sell | 354 | 0.03 | 0.85555 | 0.00000 | 0.00000 | |
707 | 2015.09.30 21:05 | close | 354 | 0.03 | 0.85438 | 0.00000 | 0.00000 | 374.36 | 1060311.98 |
708 | 2015.09.30 21:05 | close | 353 | 0.03 | 0.85438 | 0.00000 | 0.00000 | 412.75 | 1060724.73 |
709 | 2015.10.07 08:00 | sell | 355 | 0.03 | 0.85722 | 0.00000 | 0.00000 | |
710 | 2015.10.08 03:35 | sell | 356 | 0.03 | 0.86503 | 0.00000 | 0.00000 | |
711 | 2015.10.08 06:35 | close | 356 | 0.03 | 0.86238 | 0.00000 | 0.00000 | 847.89 | 1061572.62 |
712 | 2015.10.08 06:35 | close | 355 | 0.03 | 0.86238 | 0.00000 | 0.00000 | -1693.94 | 1059878.68 |
713 | 2015.10.08 20:10 | sell | 357 | 0.03 | 0.86497 | 0.00000 | 0.00000 | |
714 | 2015.10.12 04:10 | close | 357 | 0.03 | 0.86489 | 0.00000 | 0.00000 | -3.03 | 1059875.65 |
715 | 2015.10.15 05:00 | sell | 358 | 0.03 | 0.88187 | 0.00000 | 0.00000 | |
716 | 2015.10.15 09:10 | sell | 359 | 0.03 | 0.88287 | 0.00000 | 0.00000 | |
717 | 2015.10.20 10:35 | sell | 360 | 0.03 | 0.88822 | 0.00000 | 0.00000 | |
718 | 2015.10.20 17:05 | close | 360 | 0.03 | 0.88083 | 0.00000 | 0.00000 | 2364.43 | 1062240.08 |
719 | 2015.10.20 17:05 | close | 359 | 0.03 | 0.88083 | 0.00000 | 0.00000 | 609.75 | 1062849.83 |
720 | 2015.10.20 17:05 | close | 358 | 0.03 | 0.88083 | 0.00000 | 0.00000 | 289.80 | 1063139.63 |
721 | 2015.10.23 04:00 | sell | 361 | 0.03 | 0.89367 | 0.00000 | 0.00000 | |
722 | 2015.10.23 10:25 | sell | 362 | 0.03 | 0.89633 | 0.00000 | 0.00000 | |
723 | 2015.10.23 13:30 | close | 362 | 0.03 | 0.88952 | 0.00000 | 0.00000 | 2178.83 | 1065318.46 |
724 | 2015.10.23 13:30 | close | 361 | 0.03 | 0.88952 | 0.00000 | 0.00000 | 1327.78 | 1066646.24 |
725 | 2015.10.27 16:00 | sell | 363 | 0.03 | 0.89748 | 0.00000 | 0.00000 | |
726 | 2015.10.28 03:40 | close | 363 | 0.03 | 0.89698 | 0.00000 | 0.00000 | 145.65 | 1066791.89 |
727 | 2015.11.03 23:50 | buy | 364 | 0.03 | 0.87038 | 0.00000 | 0.00000 | |
728 | 2015.11.04 15:20 | buy | 365 | 0.03 | 0.86408 | 0.00000 | 0.00000 | |
729 | 2015.11.05 02:45 | close | 365 | 0.03 | 0.86803 | 0.00000 | 0.00000 | 1264.82 | 1068056.71 |
730 | 2015.11.05 02:45 | close | 364 | 0.03 | 0.86803 | 0.00000 | 0.00000 | -750.30 | 1067306.41 |
731 | 2015.12.01 01:30 | sell | 366 | 0.03 | 0.87993 | 0.00000 | 0.00000 | |
732 | 2015.12.01 16:00 | sell | 367 | 0.03 | 0.88975 | 0.00000 | 0.00000 | |
733 | 2015.12.01 17:20 | sell | 368 | 0.03 | 0.89027 | 0.00000 | 0.00000 | |
734 | 2015.12.02 13:40 | close | 368 | 0.03 | 0.89067 | 0.00000 | 0.00000 | -142.30 | 1067164.12 |
735 | 2015.12.02 13:40 | close | 367 | 0.03 | 0.89067 | 0.00000 | 0.00000 | -308.68 | 1066855.44 |
736 | 2015.12.02 13:40 | close | 366 | 0.03 | 0.89067 | 0.00000 | 0.00000 | -3450.68 | 1063404.76 |
737 | 2015.12.08 16:00 | sell | 369 | 0.03 | 0.90158 | 0.00000 | 0.00000 | |
738 | 2015.12.09 04:10 | close | 369 | 0.03 | 0.90046 | 0.00000 | 0.00000 | 344.04 | 1063748.81 |
739 | 2015.12.10 15:40 | sell | 370 | 0.03 | 0.91628 | 0.00000 | 0.00000 | |
740 | 2015.12.11 08:15 | sell | 371 | 0.03 | 0.92203 | 0.00000 | 0.00000 | |
741 | 2015.12.15 09:20 | sell | 372 | 0.03 | 0.93373 | 0.00000 | 0.00000 | |
742 | 2015.12.21 09:10 | sell | 373 | 0.03 | 0.94123 | 0.00000 | 0.00000 | |
743 | 2015.12.21 16:40 | sell | 374 | 0.03 | 0.94273 | 0.00000 | 0.00000 | |
744 | 2015.12.23 11:30 | close | 374 | 0.03 | 0.94732 | 0.00000 | 0.00000 | -1497.32 | 1062251.48 |
745 | 2015.12.23 11:30 | close | 373 | 0.03 | 0.94732 | 0.00000 | 0.00000 | -1977.29 | 1060274.19 |
746 | 2015.12.23 11:30 | close | 372 | 0.03 | 0.94732 | 0.00000 | 0.00000 | -4463.02 | 1055811.17 |
747 | 2015.12.23 11:30 | close | 371 | 0.03 | 0.94732 | 0.00000 | 0.00000 | -8235.39 | 1047575.78 |
748 | 2015.12.23 11:30 | close | 370 | 0.03 | 0.94732 | 0.00000 | 0.00000 | -10089.56 | 1037486.22 |
749 | 2016.02.11 02:55 | sell | 375 | 0.03 | 0.93522 | 0.00000 | 0.00000 | |
750 | 2016.02.11 10:20 | close | 375 | 0.03 | 0.92832 | 0.00000 | 0.00000 | 2207.78 | 1039694.00 |
751 | 2016.02.11 21:30 | sell | 376 | 0.03 | 0.93548 | 0.00000 | 0.00000 | |
752 | 2016.02.12 02:55 | close | 376 | 0.03 | 0.93231 | 0.00000 | 0.00000 | 999.97 | 1040693.97 |
753 | 2016.02.22 20:00 | sell | 377 | 0.03 | 0.91998 | 0.00000 | 0.00000 | |
754 | 2016.02.23 07:50 | close | 377 | 0.03 | 0.91809 | 0.00000 | 0.00000 | 590.44 | 1041284.42 |
755 | 2016.03.04 16:05 | sell | 378 | 0.03 | 0.91063 | 0.00000 | 0.00000 | |
756 | 2016.03.04 22:25 | close | 378 | 0.03 | 0.90637 | 0.00000 | 0.00000 | 1363.04 | 1042647.46 |
757 | 2016.04.08 10:25 | buy | 379 | 0.03 | 0.88837 | 0.00000 | 0.00000 | |
758 | 2016.04.11 08:05 | close | 379 | 0.03 | 0.88540 | 0.00000 | 0.00000 | -949.87 | 1041697.58 |
759 | 2016.04.27 10:15 | buy | 380 | 0.03 | 0.86681 | 0.00000 | 0.00000 | |
760 | 2016.04.28 01:10 | close | 380 | 0.03 | 0.87098 | 0.00000 | 0.00000 | 1335.07 | 1043032.65 |
761 | 2016.05.20 14:40 | sell | 381 | 0.03 | 0.88715 | 0.00000 | 0.00000 | |
762 | 2016.05.20 23:55 | close | 381 | 0.03 | 0.88772 | 0.00000 | 0.00000 | -182.34 | 1042850.31 |
763 | 2016.05.26 01:10 | buy | 382 | 0.03 | 0.87650 | 0.00000 | 0.00000 | |
764 | 2016.05.26 16:50 | close | 382 | 0.03 | 0.87465 | 0.00000 | 0.00000 | -591.77 | 1042258.54 |
765 | 2016.06.01 10:25 | sell | 383 | 0.03 | 0.88825 | 0.00000 | 0.00000 | |
766 | 2016.06.02 07:55 | close | 383 | 0.03 | 0.89108 | 0.00000 | 0.00000 | -948.31 | 1041310.23 |
767 | 2016.06.03 07:15 | sell | 384 | 0.03 | 0.89438 | 0.00000 | 0.00000 | |
768 | 2016.06.03 10:10 | sell | 385 | 0.03 | 0.89477 | 0.00000 | 0.00000 | |
769 | 2016.06.03 22:40 | sell | 386 | 0.03 | 0.90038 | 0.00000 | 0.00000 | |
770 | 2016.06.06 16:55 | close | 386 | 0.03 | 0.89449 | 0.00000 | 0.00000 | 1869.94 | 1043180.18 |
771 | 2016.06.06 16:55 | close | 385 | 0.03 | 0.89449 | 0.00000 | 0.00000 | 75.25 | 1043255.43 |
772 | 2016.06.06 16:55 | close | 384 | 0.03 | 0.89449 | 0.00000 | 0.00000 | -49.51 | 1043205.92 |
773 | 2016.06.09 17:00 | sell | 387 | 0.03 | 0.90868 | 0.00000 | 0.00000 | |
774 | 2016.06.10 15:35 | close | 387 | 0.03 | 0.89881 | 0.00000 | 0.00000 | 3143.17 | 1046349.10 |
775 | 2016.06.16 06:05 | sell | 388 | 0.03 | 0.91513 | 0.00000 | 0.00000 | |
776 | 2016.06.17 14:50 | close | 388 | 0.03 | 0.90940 | 0.00000 | 0.00000 | 1818.72 | 1048167.82 |
777 | 2016.06.23 12:20 | sell | 389 | 0.03 | 0.92178 | 0.00000 | 0.00000 | |
778 | 2016.06.24 05:40 | close | 389 | 0.03 | 0.92070 | 0.00000 | 0.00000 | 331.18 | 1048499.00 |
779 | 2016.07.08 04:15 | sell | 390 | 0.03 | 0.94420 | 0.00000 | 0.00000 | |
780 | 2016.07.08 15:40 | sell | 391 | 0.03 | 0.94769 | 0.00000 | 0.00000 | |
781 | 2016.07.11 15:40 | close | 391 | 0.03 | 0.94581 | 0.00000 | 0.00000 | 587.12 | 1049086.13 |
782 | 2016.07.11 15:40 | close | 390 | 0.03 | 0.94581 | 0.00000 | 0.00000 | -529.39 | 1048556.74 |
783 | 2016.07.12 04:45 | sell | 392 | 0.03 | 0.94965 | 0.00000 | 0.00000 | |
784 | 2016.07.12 16:30 | close | 392 | 0.03 | 0.94972 | 0.00000 | 0.00000 | -22.39 | 1048534.35 |
785 | 2016.07.14 08:00 | buy | 393 | 0.03 | 0.93288 | 0.00000 | 0.00000 | |
786 | 2016.07.15 02:40 | buy | 394 | 0.03 | 0.92541 | 0.00000 | 0.00000 | |
787 | 2016.07.15 06:55 | buy | 395 | 0.03 | 0.92250 | 0.00000 | 0.00000 | |
788 | 2016.07.15 19:00 | close | 395 | 0.03 | 0.92538 | 0.00000 | 0.00000 | 921.27 | 1049455.62 |
789 | 2016.07.15 19:00 | close | 394 | 0.03 | 0.92538 | 0.00000 | 0.00000 | -9.60 | 1049446.02 |
790 | 2016.07.15 19:00 | close | 393 | 0.03 | 0.92538 | 0.00000 | 0.00000 | -2398.77 | 1047047.25 |
791 | 2016.07.26 08:00 | sell | 396 | 0.03 | 0.92955 | 0.00000 | 0.00000 | |
792 | 2016.07.26 18:10 | close | 396 | 0.03 | 0.92984 | 0.00000 | 0.00000 | -92.77 | 1046954.48 |
793 | 2016.07.29 16:00 | sell | 397 | 0.03 | 0.94053 | 0.00000 | 0.00000 | |
794 | 2016.08.01 09:40 | close | 397 | 0.03 | 0.93977 | 0.00000 | 0.00000 | 228.81 | 1047183.29 |
795 | 2016.08.23 08:25 | sell | 398 | 0.03 | 0.94606 | 0.00000 | 0.00000 | |
796 | 2016.08.23 17:15 | sell | 399 | 0.03 | 0.94757 | 0.00000 | 0.00000 | |
797 | 2016.08.23 17:50 | close | 399 | 0.03 | 0.94312 | 0.00000 | 0.00000 | 1423.42 | 1048606.71 |
798 | 2016.08.23 17:50 | close | 398 | 0.03 | 0.94312 | 0.00000 | 0.00000 | 940.42 | 1049547.13 |
799 | 2016.09.02 12:05 | sell | 400 | 0.03 | 0.95539 | 0.00000 | 0.00000 | |
800 | 2016.09.02 15:30 | close | 400 | 0.03 | 0.95781 | 0.00000 | 0.00000 | -774.09 | 1048773.04 |
801 | 2016.09.07 12:00 | sell | 401 | 0.03 | 0.95733 | 0.00000 | 0.00000 | |
802 | 2016.09.07 17:05 | sell | 402 | 0.03 | 0.96219 | 0.00000 | 0.00000 | |
803 | 2016.09.08 10:20 | sell | 403 | 0.03 | 0.96166 | 0.00000 | 0.00000 | |
804 | 2016.09.08 18:15 | close | 403 | 0.03 | 0.95668 | 0.00000 | 0.00000 | 1592.95 | 1050365.99 |
805 | 2016.09.08 18:15 | close | 402 | 0.03 | 0.95668 | 0.00000 | 0.00000 | 1719.53 | 1052085.52 |
806 | 2016.09.08 18:15 | close | 401 | 0.03 | 0.95668 | 0.00000 | 0.00000 | 164.97 | 1052250.49 |
807 | 2016.09.20 08:00 | sell | 404 | 0.03 | 0.96672 | 0.00000 | 0.00000 | |
808 | 2016.09.20 17:55 | close | 404 | 0.03 | 0.96691 | 0.00000 | 0.00000 | -60.77 | 1052189.72 |
809 | 2016.09.23 03:35 | buy | 405 | 0.03 | 0.95228 | 0.00000 | 0.00000 | |
810 | 2016.09.23 15:35 | close | 405 | 0.03 | 0.95186 | 0.00000 | 0.00000 | -134.34 | 1052055.38 |
811 | 2016.10.05 20:05 | buy | 406 | 0.03 | 0.94485 | 0.00000 | 0.00000 | |
812 | 2016.10.06 13:45 | close | 406 | 0.03 | 0.94534 | 0.00000 | 0.00000 | 157.85 | 1052213.23 |
813 | 2016.10.11 06:20 | buy | 407 | 0.03 | 0.93449 | 0.00000 | 0.00000 | |
814 | 2016.10.12 16:50 | close | 407 | 0.03 | 0.93723 | 0.00000 | 0.00000 | 876.75 | 1053089.98 |
815 | 2016.10.20 15:20 | sell | 408 | 0.03 | 0.95277 | 0.00000 | 0.00000 | |
816 | 2016.10.20 17:25 | close | 408 | 0.03 | 0.94999 | 0.00000 | 0.00000 | 889.22 | 1053979.20 |
817 | 2016.10.24 08:40 | sell | 409 | 0.03 | 0.95679 | 0.00000 | 0.00000 | |
818 | 2016.10.24 16:15 | close | 409 | 0.03 | 0.95498 | 0.00000 | 0.00000 | 578.95 | 1054558.15 |
819 | 2016.11.03 09:35 | sell | 410 | 0.03 | 0.97839 | 0.00000 | 0.00000 | |
820 | 2016.11.09 01:05 | close | 410 | 0.03 | 0.97946 | 0.00000 | 0.00000 | -399.51 | 1054158.64 |
821 | 2016.11.28 09:30 | sell | 411 | 0.03 | 0.95548 | 0.00000 | 0.00000 | |
822 | 2016.11.28 12:05 | close | 411 | 0.03 | 0.95382 | 0.00000 | 0.00000 | 530.94 | 1054689.58 |
823 | 2016.11.30 03:35 | sell | 412 | 0.03 | 0.95957 | 0.00000 | 0.00000 | |
824 | 2016.11.30 10:00 | sell | 413 | 0.03 | 0.96182 | 0.00000 | 0.00000 | |
825 | 2016.11.30 13:05 | close | 413 | 0.03 | 0.95730 | 0.00000 | 0.00000 | 1445.66 | 1056135.24 |
826 | 2016.11.30 13:05 | close | 412 | 0.03 | 0.95730 | 0.00000 | 0.00000 | 726.03 | 1056861.27 |
827 | 2016.12.12 01:10 | buy | 414 | 0.03 | 0.93543 | 0.00000 | 0.00000 | |
828 | 2016.12.12 11:50 | close | 414 | 0.03 | 0.94011 | 0.00000 | 0.00000 | 1496.72 | 1058357.99 |
829 | 2017.01.19 10:20 | sell | 415 | 0.03 | 0.94919 | 0.00000 | 0.00000 | |
830 | 2017.01.20 03:30 | sell | 416 | 0.03 | 0.95912 | 0.00000 | 0.00000 | |
831 | 2017.01.23 04:05 | sell | 417 | 0.03 | 0.95709 | 0.00000 | 0.00000 | |
832 | 2017.01.24 18:40 | close | 417 | 0.03 | 0.95551 | 0.00000 | 0.00000 | 491.06 | 1058849.05 |
833 | 2017.01.24 18:40 | close | 416 | 0.03 | 0.95551 | 0.00000 | 0.00000 | 1126.06 | 1059975.11 |
834 | 2017.01.24 18:40 | close | 415 | 0.03 | 0.95551 | 0.00000 | 0.00000 | -2064.44 | 1057910.67 |
835 | 2017.02.09 17:05 | buy | 418 | 0.03 | 0.94406 | 0.00000 | 0.00000 | |
836 | 2017.02.10 10:40 | close | 418 | 0.03 | 0.94538 | 0.00000 | 0.00000 | 422.59 | 1058333.26 |
837 | 2017.02.14 17:05 | buy | 419 | 0.03 | 0.93600 | 0.00000 | 0.00000 | |
838 | 2017.02.15 01:10 | close | 419 | 0.03 | 0.93775 | 0.00000 | 0.00000 | 560.14 | 1058893.40 |
839 | 2017.02.28 16:00 | sell | 420 | 0.03 | 0.95132 | 0.00000 | 0.00000 | |
840 | 2017.03.01 02:35 | close | 420 | 0.03 | 0.95324 | 0.00000 | 0.00000 | -628.48 | 1058264.92 |
841 | 2017.03.20 17:05 | sell | 421 | 0.03 | 0.94116 | 0.00000 | 0.00000 | |
842 | 2017.03.21 01:50 | close | 421 | 0.03 | 0.94075 | 0.00000 | 0.00000 | 116.83 | 1058381.75 |
843 | 2017.03.30 16:00 | buy | 422 | 0.03 | 0.93382 | 0.00000 | 0.00000 | |
844 | 2017.03.30 18:20 | buy | 423 | 0.03 | 0.93374 | 0.00000 | 0.00000 | |
845 | 2017.03.31 11:10 | buy | 424 | 0.03 | 0.93129 | 0.00000 | 0.00000 | |
846 | 2017.03.31 13:20 | close | 424 | 0.03 | 0.93315 | 0.00000 | 0.00000 | 594.89 | 1058976.64 |
847 | 2017.03.31 13:20 | close | 423 | 0.03 | 0.93315 | 0.00000 | 0.00000 | -188.33 | 1058788.31 |
848 | 2017.03.31 13:20 | close | 422 | 0.03 | 0.93315 | 0.00000 | 0.00000 | -213.91 | 1058574.40 |
849 | 2017.04.11 03:45 | buy | 425 | 0.03 | 0.92673 | 0.00000 | 0.00000 | |
850 | 2017.04.11 14:20 | buy | 426 | 0.03 | 0.92478 | 0.00000 | 0.00000 | |
851 | 2017.04.11 16:40 | close | 426 | 0.03 | 0.92611 | 0.00000 | 0.00000 | 425.41 | 1058999.81 |
852 | 2017.04.11 16:40 | close | 425 | 0.03 | 0.92611 | 0.00000 | 0.00000 | -198.32 | 1058801.49 |
853 | 2017.04.18 16:00 | sell | 427 | 0.03 | 0.93974 | 0.00000 | 0.00000 | |
854 | 2017.04.19 09:45 | close | 427 | 0.03 | 0.94242 | 0.00000 | 0.00000 | -871.62 | 1057929.87 |
855 | 2017.04.26 17:50 | buy | 428 | 0.03 | 0.93363 | 0.00000 | 0.00000 | |
856 | 2017.04.27 01:10 | close | 428 | 0.03 | 0.93886 | 0.00000 | 0.00000 | 1674.03 | 1059603.90 |
857 | 2017.05.03 01:50 | sell | 429 | 0.03 | 0.95401 | 0.00000 | 0.00000 | |
858 | 2017.05.03 12:45 | close | 429 | 0.03 | 0.95015 | 0.00000 | 0.00000 | 1234.80 | 1060838.70 |
859 | 2017.05.31 16:05 | sell | 430 | 0.03 | 0.95718 | 0.00000 | 0.00000 | |
860 | 2017.06.01 04:55 | close | 430 | 0.03 | 0.95487 | 0.00000 | 0.00000 | 696.08 | 1061534.78 |
861 | 2017.06.02 15:35 | sell | 431 | 0.03 | 0.96069 | 0.00000 | 0.00000 | |
862 | 2017.06.08 10:35 | sell | 432 | 0.03 | 0.97424 | 0.00000 | 0.00000 | |
863 | 2017.06.08 14:20 | sell | 433 | 0.03 | 0.97440 | 0.00000 | 0.00000 | |
864 | 2017.06.09 16:15 | close | 433 | 0.03 | 0.96838 | 0.00000 | 0.00000 | 1911.58 | 1063446.36 |
865 | 2017.06.09 16:15 | close | 432 | 0.03 | 0.96838 | 0.00000 | 0.00000 | 1860.40 | 1065306.77 |
866 | 2017.06.09 16:15 | close | 431 | 0.03 | 0.96838 | 0.00000 | 0.00000 | -2560.38 | 1062746.39 |
867 | 2017.06.14 02:30 | buy | 434 | 0.03 | 0.95367 | 0.00000 | 0.00000 | |
868 | 2017.06.14 09:15 | close | 434 | 0.03 | 0.95630 | 0.00000 | 0.00000 | 841.33 | 1063587.72 |
869 | 2017.06.29 13:10 | buy | 435 | 0.03 | 0.95074 | 0.00000 | 0.00000 | |
870 | 2017.06.29 17:40 | buy | 436 | 0.03 | 0.94754 | 0.00000 | 0.00000 | |
871 | 2017.06.30 03:25 | close | 436 | 0.03 | 0.95073 | 0.00000 | 0.00000 | 1020.81 | 1064608.53 |
872 | 2017.06.30 03:25 | close | 435 | 0.03 | 0.95073 | 0.00000 | 0.00000 | -2.81 | 1064605.71 |
873 | 2017.07.05 12:35 | buy | 437 | 0.03 | 0.94092 | 0.00000 | 0.00000 | |
874 | 2017.07.05 16:40 | close | 437 | 0.03 | 0.94282 | 0.00000 | 0.00000 | 607.77 | 1065213.48 |
875 | 2017.07.11 08:10 | buy | 438 | 0.03 | 0.93264 | 0.00000 | 0.00000 | |
876 | 2017.07.12 13:00 | close | 438 | 0.03 | 0.93523 | 0.00000 | 0.00000 | 828.82 | 1066042.30 |
877 | 2017.08.22 12:00 | buy | 439 | 0.03 | 0.91748 | 0.00000 | 0.00000 | |
878 | 2017.08.23 19:45 | buy | 440 | 0.03 | 0.90509 | 0.00000 | 0.00000 | |
879 | 2017.08.24 23:40 | buy | 441 | 0.03 | 0.90219 | 0.00000 | 0.00000 | |
880 | 2017.08.29 01:10 | close | 441 | 0.03 | 0.90693 | 0.00000 | 0.00000 | 1517.12 | 1067559.42 |
881 | 2017.08.29 01:10 | close | 440 | 0.03 | 0.90693 | 0.00000 | 0.00000 | 590.75 | 1068150.17 |
882 | 2017.08.29 01:10 | close | 439 | 0.03 | 0.90693 | 0.00000 | 0.00000 | -3371.57 | 1064778.60 |
883 | 2017.09.01 07:55 | buy | 442 | 0.03 | 0.89297 | 0.00000 | 0.00000 | |
884 | 2017.09.01 14:55 | buy | 443 | 0.03 | 0.89183 | 0.00000 | 0.00000 | |
885 | 2017.09.05 15:40 | close | 443 | 0.03 | 0.89394 | 0.00000 | 0.00000 | 675.59 | 1065454.19 |
886 | 2017.09.05 15:40 | close | 442 | 0.03 | 0.89394 | 0.00000 | 0.00000 | 310.98 | 1065765.18 |
887 | 2017.09.12 08:35 | buy | 444 | 0.03 | 0.87505 | 0.00000 | 0.00000 | |
888 | 2017.09.12 09:05 | close | 444 | 0.03 | 0.87870 | 0.00000 | 0.00000 | 1167.36 | 1066932.54 |
889 | 2017.09.15 20:00 | sell | 445 | 0.03 | 0.89084 | 0.00000 | 0.00000 | |
890 | 2017.09.18 10:15 | close | 445 | 0.03 | 0.88924 | 0.00000 | 0.00000 | 497.45 | 1067429.99 |
891 | 2017.09.19 08:20 | sell | 446 | 0.03 | 0.89688 | 0.00000 | 0.00000 | |
892 | 2017.09.19 23:50 | sell | 447 | 0.03 | 0.89925 | 0.00000 | 0.00000 | |
893 | 2017.09.20 07:15 | close | 447 | 0.03 | 0.89810 | 0.00000 | 0.00000 | 353.52 | 1067783.51 |
894 | 2017.09.20 07:15 | close | 446 | 0.03 | 0.89810 | 0.00000 | 0.00000 | -404.54 | 1067378.98 |
895 | 2017.09.20 14:25 | sell | 448 | 0.03 | 0.90414 | 0.00000 | 0.00000 | |
896 | 2017.09.21 06:35 | close | 448 | 0.03 | 0.90424 | 0.00000 | 0.00000 | -74.93 | 1067304.05 |
897 | 2017.10.10 14:45 | buy | 449 | 0.03 | 0.88387 | 0.00000 | 0.00000 | |
898 | 2017.10.10 17:55 | close | 449 | 0.03 | 0.88517 | 0.00000 | 0.00000 | 415.78 | 1067719.83 |
899 | 2017.10.20 13:10 | buy | 450 | 0.03 | 0.87212 | 0.00000 | 0.00000 | |
900 | 2017.10.20 15:35 | close | 450 | 0.03 | 0.87804 | 0.00000 | 0.00000 | 1893.41 | 1069613.24 |
901 | 2017.11.28 08:05 | sell | 451 | 0.03 | 0.88583 | 0.00000 | 0.00000 | |
902 | 2017.11.28 12:50 | sell | 452 | 0.03 | 0.88671 | 0.00000 | 0.00000 | |
903 | 2017.11.28 15:35 | sell | 453 | 0.03 | 0.88725 | 0.00000 | 0.00000 | |
904 | 2017.11.28 21:55 | close | 453 | 0.03 | 0.88536 | 0.00000 | 0.00000 | 604.51 | 1070217.75 |
905 | 2017.11.28 21:55 | close | 452 | 0.03 | 0.88536 | 0.00000 | 0.00000 | 431.79 | 1070649.54 |
906 | 2017.11.28 21:55 | close | 451 | 0.03 | 0.88536 | 0.00000 | 0.00000 | 150.32 | 1070799.86 |
907 | 2017.12.04 16:50 | buy | 454 | 0.03 | 0.86924 | 0.00000 | 0.00000 | |
908 | 2017.12.05 01:20 | close | 454 | 0.03 | 0.87050 | 0.00000 | 0.00000 | 403.36 | 1071203.21 |
909 | 2017.12.12 17:10 | sell | 455 | 0.03 | 0.89275 | 0.00000 | 0.00000 | |
910 | 2017.12.12 19:30 | sell | 456 | 0.03 | 0.89367 | 0.00000 | 0.00000 | |
911 | 2017.12.13 03:00 | sell | 457 | 0.03 | 0.89377 | 0.00000 | 0.00000 | |
912 | 2017.12.13 05:35 | sell | 458 | 0.03 | 0.89417 | 0.00000 | 0.00000 | |
913 | 2017.12.13 10:40 | sell | 459 | 0.03 | 0.89397 | 0.00000 | 0.00000 | |
914 | 2017.12.14 20:10 | close | 459 | 0.03 | 0.89379 | 0.00000 | 0.00000 | 14.62 | 1071217.83 |
915 | 2017.12.14 20:10 | close | 458 | 0.03 | 0.89379 | 0.00000 | 0.00000 | 78.59 | 1071296.42 |
916 | 2017.12.14 20:10 | close | 457 | 0.03 | 0.89379 | 0.00000 | 0.00000 | -49.35 | 1071247.07 |
917 | 2017.12.14 20:10 | close | 456 | 0.03 | 0.89379 | 0.00000 | 0.00000 | -95.65 | 1071151.43 |
918 | 2017.12.14 20:10 | close | 455 | 0.03 | 0.89379 | 0.00000 | 0.00000 | -389.92 | 1070761.51 |
919 | 2018.01.11 13:00 | sell | 460 | 0.03 | 0.90762 | 0.00000 | 0.00000 | |
920 | 2018.01.12 15:30 | close | 460 | 0.03 | 0.90909 | 0.00000 | 0.00000 | -484.53 | 1070276.98 |
921 | 2018.01.23 04:00 | sell | 461 | 0.03 | 0.91373 | 0.00000 | 0.00000 | |
922 | 2018.01.23 12:05 | sell | 462 | 0.03 | 0.91416 | 0.00000 | 0.00000 | |
923 | 2018.01.23 15:30 | sell | 463 | 0.03 | 0.91468 | 0.00000 | 0.00000 | |
924 | 2018.01.24 03:40 | close | 463 | 0.03 | 0.91350 | 0.00000 | 0.00000 | 363.13 | 1070640.12 |
925 | 2018.01.24 03:40 | close | 462 | 0.03 | 0.91350 | 0.00000 | 0.00000 | 196.80 | 1070836.92 |
926 | 2018.01.24 03:40 | close | 461 | 0.03 | 0.91350 | 0.00000 | 0.00000 | 59.25 | 1070896.17 |
927 | 2018.01.24 23:30 | sell | 464 | 0.03 | 0.91685 | 0.00000 | 0.00000 | |
928 | 2018.01.24 23:45 | close | 464 | 0.03 | 0.91203 | 0.00000 | 0.00000 | 1541.78 | 1072437.95 |
929 | 2018.01.29 20:00 | buy | 465 | 0.03 | 0.90236 | 0.00000 | 0.00000 | |
930 | 2018.01.30 04:10 | close | 465 | 0.03 | 0.90505 | 0.00000 | 0.00000 | 860.77 | 1073298.72 |
931 | 2018.02.06 08:00 | sell | 466 | 0.03 | 0.91534 | 0.00000 | 0.00000 | |
932 | 2018.02.06 13:30 | sell | 467 | 0.03 | 0.91655 | 0.00000 | 0.00000 | |
933 | 2018.02.06 16:55 | close | 467 | 0.03 | 0.91235 | 0.00000 | 0.00000 | 1343.46 | 1074642.18 |
934 | 2018.02.06 16:55 | close | 466 | 0.03 | 0.91235 | 0.00000 | 0.00000 | 956.42 | 1075598.60 |
935 | 2018.02.21 04:10 | sell | 468 | 0.03 | 0.92968 | 0.00000 | 0.00000 | |
936 | 2018.02.21 14:50 | sell | 469 | 0.03 | 0.93033 | 0.00000 | 0.00000 | |
937 | 2018.02.22 01:05 | close | 469 | 0.03 | 0.92843 | 0.00000 | 0.00000 | 564.82 | 1076163.42 |
938 | 2018.02.22 01:05 | close | 468 | 0.03 | 0.92843 | 0.00000 | 0.00000 | 356.90 | 1076520.32 |
939 | 2018.03.01 20:05 | sell | 470 | 0.03 | 0.93102 | 0.00000 | 0.00000 | |
940 | 2018.03.02 10:45 | sell | 471 | 0.03 | 0.93427 | 0.00000 | 0.00000 | |
941 | 2018.03.02 12:30 | close | 471 | 0.03 | 0.93217 | 0.00000 | 0.00000 | 671.73 | 1077192.05 |
942 | 2018.03.02 12:30 | close | 470 | 0.03 | 0.93217 | 0.00000 | 0.00000 | -382.17 | 1076809.89 |
943 | 2018.03.07 20:05 | sell | 472 | 0.03 | 0.94364 | 0.00000 | 0.00000 | |
944 | 2018.03.07 22:40 | close | 472 | 0.03 | 0.94011 | 0.00000 | 0.00000 | 1129.14 | 1077939.03 |
945 | 2018.03.29 13:10 | buy | 473 | 0.03 | 0.92880 | 0.00000 | 0.00000 | |
946 | 2018.03.29 18:40 | close | 473 | 0.03 | 0.93052 | 0.00000 | 0.00000 | 550.13 | 1078489.16 |
947 | 2018.04.06 17:00 | buy | 474 | 0.03 | 0.92541 | 0.00000 | 0.00000 | |
948 | 2018.04.06 17:50 | close | 474 | 0.03 | 0.92734 | 0.00000 | 0.00000 | 617.32 | 1079106.48 |
949 | 2018.04.25 07:35 | buy | 475 | 0.03 | 0.91138 | 0.00000 | 0.00000 | |
950 | 2018.04.27 06:00 | close | 475 | 0.03 | 0.90988 | 0.00000 | 0.00000 | -478.26 | 1078628.21 |
951 | 2018.05.01 11:45 | buy | 476 | 0.03 | 0.90200 | 0.00000 | 0.00000 | |
952 | 2018.05.03 08:50 | close | 476 | 0.03 | 0.90209 | 0.00000 | 0.00000 | 30.30 | 1078658.51 |
953 | 2018.05.15 07:35 | buy | 477 | 0.03 | 0.88393 | 0.00000 | 0.00000 | |
954 | 2018.05.15 12:00 | close | 477 | 0.03 | 0.88649 | 0.00000 | 0.00000 | 818.82 | 1079477.33 |
955 | 2018.05.25 14:45 | sell | 478 | 0.03 | 0.89489 | 0.00000 | 0.00000 | |
956 | 2018.05.28 04:15 | sell | 479 | 0.03 | 0.90025 | 0.00000 | 0.00000 | |
957 | 2018.05.28 20:25 | close | 479 | 0.03 | 0.90228 | 0.00000 | 0.00000 | -649.38 | 1078827.95 |
958 | 2018.05.28 20:25 | close | 478 | 0.03 | 0.90228 | 0.00000 | 0.00000 | -2378.31 | 1076449.64 |
959 | 2018.06.04 16:00 | sell | 480 | 0.03 | 0.91011 | 0.00000 | 0.00000 | |
960 | 2018.06.05 06:40 | close | 480 | 0.03 | 0.90902 | 0.00000 | 0.00000 | 334.35 | 1076784.00 |
961 | 2018.06.05 16:50 | sell | 481 | 0.03 | 0.91179 | 0.00000 | 0.00000 | |
962 | 2018.06.05 19:25 | sell | 482 | 0.03 | 0.91315 | 0.00000 | 0.00000 | |
963 | 2018.06.05 23:55 | close | 482 | 0.03 | 0.91113 | 0.00000 | 0.00000 | 646.16 | 1077430.16 |
964 | 2018.06.05 23:55 | close | 481 | 0.03 | 0.91113 | 0.00000 | 0.00000 | 211.12 | 1077641.28 |
965 | 2018.06.27 08:10 | buy | 483 | 0.03 | 0.90789 | 0.00000 | 0.00000 | |
966 | 2018.06.27 15:30 | buy | 484 | 0.03 | 0.90578 | 0.00000 | 0.00000 | |
967 | 2018.06.27 22:15 | close | 484 | 0.03 | 0.90688 | 0.00000 | 0.00000 | 351.79 | 1077993.07 |
968 | 2018.06.27 22:15 | close | 483 | 0.03 | 0.90688 | 0.00000 | 0.00000 | -323.00 | 1077670.07 |
969 | 2018.06.28 09:55 | buy | 485 | 0.03 | 0.90227 | 0.00000 | 0.00000 | |
970 | 2018.06.29 05:50 | close | 485 | 0.03 | 0.89618 | 0.00000 | 0.00000 | -1947.22 | 1075722.84 |
971 | 2018.07.26 16:00 | buy | 486 | 0.03 | 0.88882 | 0.00000 | 0.00000 | |
972 | 2018.07.27 11:30 | buy | 487 | 0.03 | 0.88503 | 0.00000 | 0.00000 | |
973 | 2018.07.27 16:30 | close | 487 | 0.03 | 0.88629 | 0.00000 | 0.00000 | 402.94 | 1076125.78 |
974 | 2018.07.27 16:30 | close | 486 | 0.03 | 0.88629 | 0.00000 | 0.00000 | -808.71 | 1075317.07 |
975 | 2018.08.01 10:10 | buy | 488 | 0.03 | 0.88402 | 0.00000 | 0.00000 | |
976 | 2018.08.01 12:40 | close | 488 | 0.03 | 0.88564 | 0.00000 | 0.00000 | 518.10 | 1075835.17 |
977 | 2018.08.02 09:20 | buy | 489 | 0.03 | 0.88178 | 0.00000 | 0.00000 | |
978 | 2018.08.02 17:00 | buy | 490 | 0.03 | 0.87955 | 0.00000 | 0.00000 | |
979 | 2018.08.03 11:50 | close | 490 | 0.03 | 0.87718 | 0.00000 | 0.00000 | -757.58 | 1075077.59 |
980 | 2018.08.03 11:50 | close | 489 | 0.03 | 0.87718 | 0.00000 | 0.00000 | -1470.77 | 1073606.81 |
981 | 2018.08.07 05:20 | buy | 491 | 0.03 | 0.87445 | 0.00000 | 0.00000 | |
982 | 2018.08.07 11:45 | close | 491 | 0.03 | 0.87550 | 0.00000 | 0.00000 | 335.80 | 1073942.61 |
983 | 2018.08.30 08:00 | buy | 492 | 0.03 | 0.86003 | 0.00000 | 0.00000 | |
984 | 2018.08.30 15:40 | close | 492 | 0.03 | 0.86399 | 0.00000 | 0.00000 | 1266.41 | 1075209.02 |
985 | 2018.09.11 16:00 | buy | 493 | 0.03 | 0.85685 | 0.00000 | 0.00000 | |
986 | 2018.09.12 15:45 | close | 493 | 0.03 | 0.85215 | 0.00000 | 0.00000 | -1502.73 | 1073706.29 |
987 | 2018.09.13 14:25 | buy | 494 | 0.03 | 0.85184 | 0.00000 | 0.00000 | |
988 | 2018.09.13 15:35 | close | 494 | 0.03 | 0.85304 | 0.00000 | 0.00000 | 383.77 | 1074090.06 |
989 | 2018.09.20 20:00 | sell | 495 | 0.03 | 0.86227 | 0.00000 | 0.00000 | |
990 | 2018.09.21 14:25 | close | 495 | 0.03 | 0.86316 | 0.00000 | 0.00000 | -298.98 | 1073791.08 |
991 | 2018.10.01 01:10 | buy | 496 | 0.03 | 0.85121 | 0.00000 | 0.00000 | |
992 | 2018.10.03 06:20 | buy | 497 | 0.03 | 0.84330 | 0.00000 | 0.00000 | |
993 | 2018.10.09 17:25 | close | 497 | 0.03 | 0.83691 | 0.00000 | 0.00000 | -2041.28 | 1071749.80 |
994 | 2018.10.09 17:25 | close | 496 | 0.03 | 0.83691 | 0.00000 | 0.00000 | -4570.17 | 1067179.64 |
995 | 2018.10.11 12:55 | sell | 498 | 0.03 | 0.84647 | 0.00000 | 0.00000 | |
996 | 2018.10.12 08:00 | close | 498 | 0.03 | 0.84931 | 0.00000 | 0.00000 | -922.63 | 1066257.01 |
997 | 2018.10.24 20:00 | buy | 499 | 0.03 | 0.84788 | 0.00000 | 0.00000 | |
998 | 2018.10.25 14:25 | close | 499 | 0.03 | 0.85103 | 0.00000 | 0.00000 | 1008.45 | 1067265.46 |
999 | 2018.11.01 20:35 | sell | 500 | 0.03 | 0.87151 | 0.00000 | 0.00000 | |
1000 | 2018.11.02 10:25 | close | 500 | 0.03 | 0.87117 | 0.00000 | 0.00000 | 94.41 | 1067359.88 |
1001 | 2018.11.06 23:50 | sell | 501 | 0.03 | 0.88341 | 0.00000 | 0.00000 | |
1002 | 2018.11.07 17:50 | sell | 502 | 0.03 | 0.88897 | 0.00000 | 0.00000 | |
1003 | 2018.11.12 09:45 | close | 502 | 0.03 | 0.88685 | 0.00000 | 0.00000 | 606.41 | 1067966.28 |
1004 | 2018.11.12 09:45 | close | 501 | 0.03 | 0.88685 | 0.00000 | 0.00000 | -1186.03 | 1066780.25 |
1005 | 2018.11.13 17:45 | sell | 503 | 0.03 | 0.89508 | 0.00000 | 0.00000 | |
1006 | 2018.11.15 13:10 | sell | 504 | 0.03 | 0.90110 | 0.00000 | 0.00000 | |
1007 | 2018.11.16 01:50 | close | 504 | 0.03 | 0.89941 | 0.00000 | 0.00000 | 526.19 | 1067306.45 |
1008 | 2018.11.16 01:50 | close | 503 | 0.03 | 0.89941 | 0.00000 | 0.00000 | -1456.41 | 1065850.03 |
1009 | 2018.11.23 20:00 | buy | 505 | 0.03 | 0.89477 | 0.00000 | 0.00000 | |
1010 | 2018.11.26 05:45 | close | 505 | 0.03 | 0.89688 | 0.00000 | 0.00000 | 675.14 | 1066525.17 |
1011 | 2018.11.28 12:00 | sell | 506 | 0.03 | 0.90593 | 0.00000 | 0.00000 | |
1012 | 2018.11.28 17:35 | sell | 507 | 0.03 | 0.90735 | 0.00000 | 0.00000 | |
1013 | 2018.11.28 19:05 | sell | 508 | 0.03 | 0.91026 | 0.00000 | 0.00000 | |
1014 | 2018.11.29 02:55 | close | 508 | 0.03 | 0.90866 | 0.00000 | 0.00000 | 468.76 | 1066993.93 |
1015 | 2018.11.29 02:55 | close | 507 | 0.03 | 0.90866 | 0.00000 | 0.00000 | -461.92 | 1066532.01 |
1016 | 2018.11.29 02:55 | close | 506 | 0.03 | 0.90866 | 0.00000 | 0.00000 | -916.07 | 1065615.94 |
1017 | 2018.11.30 16:25 | sell | 509 | 0.03 | 0.91424 | 0.00000 | 0.00000 | |
1018 | 2018.12.03 04:25 | close | 509 | 0.03 | 0.91344 | 0.00000 | 0.00000 | 241.54 | 1065857.48 |
1019 | 2018.12.04 22:50 | sell | 510 | 0.03 | 0.91824 | 0.00000 | 0.00000 | |
1020 | 2018.12.05 06:10 | close | 510 | 0.03 | 0.91803 | 0.00000 | 0.00000 | 52.84 | 1065910.33 |
1021 | 2018.12.11 17:45 | sell | 511 | 0.03 | 0.92367 | 0.00000 | 0.00000 | |
1022 | 2018.12.11 21:35 | close | 511 | 0.03 | 0.92071 | 0.00000 | 0.00000 | 946.65 | 1066856.98 |
1023 | 2018.12.18 19:10 | sell | 512 | 0.03 | 0.92294 | 0.00000 | 0.00000 | |
1024 | 2018.12.19 11:45 | sell | 513 | 0.03 | 0.92465 | 0.00000 | 0.00000 | |
1025 | 2018.12.19 14:15 | close | 513 | 0.03 | 0.92234 | 0.00000 | 0.00000 | 738.76 | 1067595.74 |
1026 | 2018.12.19 14:15 | close | 512 | 0.03 | 0.92234 | 0.00000 | 0.00000 | 177.57 | 1067773.31 |
1027 | 2019.01.08 17:00 | buy | 514 | 0.03 | 0.89260 | 0.00000 | 0.00000 | |
1028 | 2019.01.09 10:20 | close | 514 | 0.03 | 0.89485 | 0.00000 | 0.00000 | 719.89 | 1068493.20 |
1029 | 2019.01.15 04:25 | sell | 515 | 0.03 | 0.90710 | 0.00000 | 0.00000 | |
1030 | 2019.01.15 11:55 | close | 515 | 0.03 | 0.90585 | 0.00000 | 0.00000 | 399.81 | 1068893.01 |
1031 | 2019.01.17 08:15 | buy | 516 | 0.03 | 0.89621 | 0.00000 | 0.00000 | |
1032 | 2019.01.17 15:10 | close | 516 | 0.03 | 0.89674 | 0.00000 | 0.00000 | 169.51 | 1069062.52 |
1033 | 2019.01.21 02:40 | buy | 517 | 0.03 | 0.89317 | 0.00000 | 0.00000 | |
1034 | 2019.01.21 09:55 | close | 517 | 0.03 | 0.89380 | 0.00000 | 0.00000 | 201.50 | 1069264.02 |
1035 | 2019.01.23 16:40 | sell | 518 | 0.03 | 0.90584 | 0.00000 | 0.00000 | |
1036 | 2019.01.24 06:25 | close | 518 | 0.03 | 0.90508 | 0.00000 | 0.00000 | 200.16 | 1069464.18 |
1037 | 2019.02.07 01:10 | buy | 519 | 0.03 | 0.89500 | 0.00000 | 0.00000 | |
1038 | 2019.02.07 14:15 | close | 519 | 0.03 | 0.89565 | 0.00000 | 0.00000 | 207.89 | 1069672.07 |
1039 | 2019.02.13 03:00 | buy | 520 | 0.03 | 0.89052 | 0.00000 | 0.00000 | |
1040 | 2019.02.13 03:05 | close | 520 | 0.03 | 0.90103 | 0.00000 | 0.00000 | 3361.48 | 1073033.55 |
1041 | 2019.02.26 16:00 | sell | 521 | 0.03 | 0.91054 | 0.00000 | 0.00000 | |
1042 | 2019.02.26 17:20 | close | 521 | 0.03 | 0.90844 | 0.00000 | 0.00000 | 671.74 | 1073705.29 |
1043 | 2019.03.11 16:00 | sell | 522 | 0.03 | 0.91474 | 0.00000 | 0.00000 | |
1044 | 2019.03.12 13:05 | sell | 523 | 0.03 | 0.91763 | 0.00000 | 0.00000 | |
1045 | 2019.03.13 02:45 | close | 523 | 0.03 | 0.91561 | 0.00000 | 0.00000 | 631.82 | 1074337.11 |
1046 | 2019.03.13 02:45 | close | 522 | 0.03 | 0.91561 | 0.00000 | 0.00000 | -306.92 | 1074030.19 |
1047 | 2019.04.02 16:00 | buy | 524 | 0.03 | 0.90091 | 0.00000 | 0.00000 | |
1048 | 2019.04.03 03:45 | close | 524 | 0.03 | 0.90168 | 0.00000 | 0.00000 | 246.67 | 1074276.86 |
1049 | 2019.04.22 20:00 | buy | 525 | 0.03 | 0.89105 | 0.00000 | 0.00000 | |
1050 | 2019.04.23 04:25 | close | 525 | 0.03 | 0.89209 | 0.00000 | 0.00000 | 333.03 | 1074609.88 |
1051 | 2019.04.26 12:00 | sell | 526 | 0.03 | 0.89731 | 0.00000 | 0.00000 | |
1052 | 2019.04.29 01:15 | close | 526 | 0.03 | 0.89641 | 0.00000 | 0.00000 | 273.57 | 1074883.46 |
1053 | 2019.05.13 08:15 | buy | 527 | 0.03 | 0.88412 | 0.00000 | 0.00000 | |
1054 | 2019.05.13 10:40 | buy | 528 | 0.03 | 0.88376 | 0.00000 | 0.00000 | |
1055 | 2019.05.13 15:20 | close | 528 | 0.03 | 0.88545 | 0.00000 | 0.00000 | 540.57 | 1075424.03 |
1056 | 2019.05.13 15:20 | close | 527 | 0.03 | 0.88545 | 0.00000 | 0.00000 | 425.42 | 1075849.45 |
1057 | 2019.05.15 20:00 | buy | 529 | 0.03 | 0.88206 | 0.00000 | 0.00000 | |
1058 | 2019.05.16 08:40 | buy | 530 | 0.03 | 0.87994 | 0.00000 | 0.00000 | |
1059 | 2019.05.16 10:45 | close | 530 | 0.03 | 0.88138 | 0.00000 | 0.00000 | 460.60 | 1076310.05 |
1060 | 2019.05.16 10:45 | close | 529 | 0.03 | 0.88138 | 0.00000 | 0.00000 | -216.38 | 1076093.67 |
1061 | 2019.05.22 15:35 | buy | 531 | 0.03 | 0.86964 | 0.00000 | 0.00000 | |
1062 | 2019.05.23 12:25 | close | 531 | 0.03 | 0.87383 | 0.00000 | 0.00000 | 1341.36 | 1077435.03 |
1063 | 2019.05.29 03:10 | sell | 532 | 0.03 | 0.88325 | 0.00000 | 0.00000 | |
1064 | 2019.05.29 08:30 | close | 532 | 0.03 | 0.88237 | 0.00000 | 0.00000 | 281.49 | 1077716.52 |
1065 | 2019.06.03 22:10 | sell | 533 | 0.03 | 0.88739 | 0.00000 | 0.00000 | |
1066 | 2019.06.04 03:00 | close | 533 | 0.03 | 0.88609 | 0.00000 | 0.00000 | 401.52 | 1078118.04 |
1067 | 2019.06.05 15:20 | sell | 534 | 0.03 | 0.89084 | 0.00000 | 0.00000 | |
1068 | 2019.06.06 13:55 | close | 534 | 0.03 | 0.88826 | 0.00000 | 0.00000 | 782.32 | 1078900.36 |
1069 | 2019.06.10 08:05 | buy | 535 | 0.03 | 0.88047 | 0.00000 | 0.00000 | |
1070 | 2019.06.11 04:50 | buy | 536 | 0.03 | 0.87581 | 0.00000 | 0.00000 | |
1071 | 2019.06.11 18:45 | close | 536 | 0.03 | 0.87435 | 0.00000 | 0.00000 | -467.00 | 1078433.36 |
1072 | 2019.06.11 18:45 | close | 535 | 0.03 | 0.87435 | 0.00000 | 0.00000 | -1957.16 | 1076476.20 |
1073 | 2019.07.17 20:00 | sell | 537 | 0.03 | 0.87936 | 0.00000 | 0.00000 | |
1074 | 2019.07.18 11:20 | sell | 538 | 0.03 | 0.88045 | 0.00000 | 0.00000 | |
1075 | 2019.07.18 16:10 | sell | 539 | 0.03 | 0.88080 | 0.00000 | 0.00000 | |
1076 | 2019.07.19 09:45 | close | 539 | 0.03 | 0.88338 | 0.00000 | 0.00000 | -839.58 | 1075636.62 |
1077 | 2019.07.19 09:45 | close | 538 | 0.03 | 0.88338 | 0.00000 | 0.00000 | -951.53 | 1074685.09 |
1078 | 2019.07.19 09:45 | close | 537 | 0.03 | 0.88338 | 0.00000 | 0.00000 | -1343.13 | 1073341.97 |
1079 | 2019.07.25 20:00 | buy | 540 | 0.03 | 0.87588 | 0.00000 | 0.00000 | |
1080 | 2019.07.26 09:25 | close | 540 | 0.03 | 0.87643 | 0.00000 | 0.00000 | 176.29 | 1073518.25 |
1081 | 2019.07.26 20:00 | buy | 541 | 0.03 | 0.87437 | 0.00000 | 0.00000 | |
1082 | 2019.07.29 09:35 | close | 541 | 0.03 | 0.87359 | 0.00000 | 0.00000 | -249.09 | 1073269.16 |
1083 | 2019.07.31 04:00 | buy | 542 | 0.03 | 0.86887 | 0.00000 | 0.00000 | |
1084 | 2019.07.31 11:35 | close | 542 | 0.03 | 0.86853 | 0.00000 | 0.00000 | -108.75 | 1073160.41 |
1085 | 2019.07.31 21:45 | buy | 543 | 0.03 | 0.86512 | 0.00000 | 0.00000 | |
1086 | 2019.08.01 05:30 | close | 543 | 0.03 | 0.86618 | 0.00000 | 0.00000 | 340.16 | 1073500.57 |
1087 | 2019.08.02 10:45 | buy | 544 | 0.03 | 0.86348 | 0.00000 | 0.00000 | |
1088 | 2019.08.02 16:55 | close | 544 | 0.03 | 0.86463 | 0.00000 | 0.00000 | 367.83 | 1073868.40 |
1089 | 2019.08.22 08:00 | buy | 545 | 0.03 | 0.84858 | 0.00000 | 0.00000 | |
1090 | 2019.08.22 10:50 | buy | 546 | 0.03 | 0.84887 | 0.00000 | 0.00000 | |
1091 | 2019.08.22 17:20 | buy | 547 | 0.03 | 0.84632 | 0.00000 | 0.00000 | |
1092 | 2019.08.23 02:30 | close | 547 | 0.03 | 0.84813 | 0.00000 | 0.00000 | 579.29 | 1074447.69 |
1093 | 2019.08.23 02:30 | close | 546 | 0.03 | 0.84813 | 0.00000 | 0.00000 | -236.30 | 1074211.38 |
1094 | 2019.08.23 02:30 | close | 545 | 0.03 | 0.84813 | 0.00000 | 0.00000 | -143.55 | 1074067.83 |
1095 | 2019.08.27 04:00 | buy | 548 | 0.03 | 0.84521 | 0.00000 | 0.00000 | |
1096 | 2019.08.27 15:50 | close | 548 | 0.03 | 0.84443 | 0.00000 | 0.00000 | -249.47 | 1073818.36 |
1097 | 2019.08.30 04:20 | buy | 549 | 0.03 | 0.83692 | 0.00000 | 0.00000 | |
1098 | 2019.08.30 15:35 | buy | 550 | 0.03 | 0.83658 | 0.00000 | 0.00000 | |
1099 | 2019.08.30 17:25 | close | 550 | 0.03 | 0.83920 | 0.00000 | 0.00000 | 837.99 | 1074656.35 |
1100 | 2019.08.30 17:25 | close | 549 | 0.03 | 0.83920 | 0.00000 | 0.00000 | 729.24 | 1075385.59 |
1101 | 2019.09.20 18:00 | buy | 551 | 0.03 | 0.83113 | 0.00000 | 0.00000 | |
1102 | 2019.09.23 05:55 | close | 551 | 0.03 | 0.83301 | 0.00000 | 0.00000 | 601.62 | 1075987.21 |
1103 | 2019.09.30 09:55 | buy | 552 | 0.03 | 0.82732 | 0.00000 | 0.00000 | |
1104 | 2019.10.01 15:30 | buy | 553 | 0.03 | 0.82532 | 0.00000 | 0.00000 | |
1105 | 2019.10.01 16:55 | buy | 554 | 0.03 | 0.82444 | 0.00000 | 0.00000 | |
1106 | 2019.10.02 16:00 | close | 554 | 0.03 | 0.82778 | 0.00000 | 0.00000 | 1068.55 | 1077055.75 |
1107 | 2019.10.02 16:00 | close | 553 | 0.03 | 0.82778 | 0.00000 | 0.00000 | 787.12 | 1077842.87 |
1108 | 2019.10.02 16:00 | close | 552 | 0.03 | 0.82778 | 0.00000 | 0.00000 | 147.87 | 1077990.74 |
1109 | 2019.10.04 03:55 | sell | 555 | 0.03 | 0.84206 | 0.00000 | 0.00000 | |
1110 | 2019.10.04 15:20 | close | 555 | 0.03 | 0.84207 | 0.00000 | 0.00000 | -3.20 | 1077987.54 |
1111 | 2019.10.14 12:00 | buy | 556 | 0.03 | 0.83207 | 0.00000 | 0.00000 | |
1112 | 2019.10.14 19:40 | close | 556 | 0.03 | 0.83323 | 0.00000 | 0.00000 | 370.96 | 1078358.50 |
1113 | 2019.10.21 04:00 | sell | 557 | 0.03 | 0.83928 | 0.00000 | 0.00000 | |
1114 | 2019.10.21 17:30 | close | 557 | 0.03 | 0.83889 | 0.00000 | 0.00000 | 124.74 | 1078483.24 |
1115 | 2019.10.25 21:05 | buy | 558 | 0.03 | 0.82999 | 0.00000 | 0.00000 | |
1116 | 2019.10.28 11:45 | close | 558 | 0.03 | 0.83035 | 0.00000 | 0.00000 | 115.52 | 1078598.76 |
1117 | 2019.11.01 16:05 | sell | 559 | 0.03 | 0.84740 | 0.00000 | 0.00000 | |
1118 | 2019.11.01 21:55 | close | 559 | 0.03 | 0.84524 | 0.00000 | 0.00000 | 690.86 | 1079289.62 |
1119 | 2019.12.03 09:15 | sell | 560 | 0.03 | 0.86657 | 0.00000 | 0.00000 | |
1120 | 2019.12.03 13:10 | sell | 561 | 0.03 | 0.86768 | 0.00000 | 0.00000 | |
1121 | 2019.12.04 18:45 | close | 561 | 0.03 | 0.86333 | 0.00000 | 0.00000 | 1377.05 | 1080666.67 |
1122 | 2019.12.04 18:45 | close | 560 | 0.03 | 0.86333 | 0.00000 | 0.00000 | 1022.01 | 1081688.69 |
1123 | 2019.12.18 04:30 | buy | 562 | 0.03 | 0.86345 | 0.00000 | 0.00000 | |
1124 | 2019.12.18 14:40 | close | 562 | 0.03 | 0.86455 | 0.00000 | 0.00000 | 351.82 | 1082040.51 |
1125 | 2019.12.24 20:00 | sell | 563 | 0.03 | 0.87413 | 0.00000 | 0.00000 | |
1126 | 2019.12.24 23:20 | close | 563 | 0.03 | 0.87523 | 0.00000 | 0.00000 | -351.85 | 1081688.66 |
1127 | 2020.01.08 03:55 | buy | 564 | 0.03 | 0.86145 | 0.00000 | 0.00000 | |
1128 | 2020.01.08 09:25 | close | 564 | 0.03 | 0.86355 | 0.00000 | 0.00000 | 671.66 | 1082360.32 |
1129 | 2020.01.23 15:05 | sell | 565 | 0.03 | 0.86921 | 0.00000 | 0.00000 | |
1130 | 2020.01.23 17:40 | close | 565 | 0.03 | 0.86697 | 0.00000 | 0.00000 | 716.53 | 1083076.85 |
1131 | 2020.01.28 16:50 | buy | 566 | 0.03 | 0.86077 | 0.00000 | 0.00000 | |
1132 | 2020.01.29 04:50 | buy | 567 | 0.03 | 0.85981 | 0.00000 | 0.00000 | |
1133 | 2020.01.29 12:55 | buy | 568 | 0.03 | 0.85951 | 0.00000 | 0.00000 | |
1134 | 2020.01.29 16:25 | buy | 569 | 0.03 | 0.85857 | 0.00000 | 0.00000 | |
1135 | 2020.01.29 17:20 | close | 569 | 0.03 | 0.86058 | 0.00000 | 0.00000 | 642.89 | 1083719.74 |
1136 | 2020.01.29 17:20 | close | 568 | 0.03 | 0.86058 | 0.00000 | 0.00000 | 342.24 | 1084061.98 |
1137 | 2020.01.29 17:20 | close | 567 | 0.03 | 0.86058 | 0.00000 | 0.00000 | 246.28 | 1084308.26 |
1138 | 2020.01.29 17:20 | close | 566 | 0.03 | 0.86058 | 0.00000 | 0.00000 | -60.39 | 1084247.86 |
1139 | 2020.01.31 10:15 | buy | 570 | 0.03 | 0.85562 | 0.00000 | 0.00000 | |
1140 | 2020.01.31 13:50 | buy | 571 | 0.03 | 0.85467 | 0.00000 | 0.00000 | |
1141 | 2020.02.03 04:45 | close | 571 | 0.03 | 0.85599 | 0.00000 | 0.00000 | 422.58 | 1084670.44 |
1142 | 2020.02.03 04:45 | close | 570 | 0.03 | 0.85599 | 0.00000 | 0.00000 | 118.72 | 1084789.16 |
1143 | 2020.02.07 12:00 | buy | 572 | 0.03 | 0.85427 | 0.00000 | 0.00000 | |
1144 | 2020.02.10 12:30 | close | 572 | 0.03 | 0.85275 | 0.00000 | 0.00000 | -485.79 | 1084303.37 |
1145 | 2020.02.18 12:20 | buy | 573 | 0.03 | 0.84812 | 0.00000 | 0.00000 | |
1146 | 2020.02.18 19:30 | buy | 574 | 0.03 | 0.84704 | 0.00000 | 0.00000 | |
1147 | 2020.02.21 03:50 | buy | 575 | 0.03 | 0.83890 | 0.00000 | 0.00000 | |
1148 | 2020.02.24 17:10 | close | 575 | 0.03 | 0.84178 | 0.00000 | 0.00000 | 921.53 | 1085224.89 |
1149 | 2020.02.24 17:10 | close | 574 | 0.03 | 0.84178 | 0.00000 | 0.00000 | -1680.11 | 1083544.78 |
1150 | 2020.02.24 17:10 | close | 573 | 0.03 | 0.84178 | 0.00000 | 0.00000 | -2025.54 | 1081519.24 |
1151 | 2020.03.09 01:10 | sell | 576 | 0.03 | 0.85823 | 0.00000 | 0.00000 | |
1152 | 2020.03.09 04:50 | close | 576 | 0.03 | 0.84996 | 0.00000 | 0.00000 | 2645.09 | 1084164.33 |
1153 | 2020.03.09 17:45 | sell | 577 | 0.03 | 0.86898 | 0.00000 | 0.00000 | |
1154 | 2020.03.10 03:40 | close | 577 | 0.03 | 0.86386 | 0.00000 | 0.00000 | 1623.32 | 1085787.66 |
1155 | 2020.03.13 23:40 | buy | 578 | 0.03 | 0.83932 | 0.00000 | 0.00000 | |
1156 | 2020.03.16 13:40 | close | 578 | 0.03 | 0.84065 | 0.00000 | 0.00000 | 425.75 | 1086213.40 |
1157 | 2020.03.19 04:00 | buy | 579 | 0.03 | 0.81982 | 0.00000 | 0.00000 | |
1158 | 2020.03.19 16:25 | close | 579 | 0.03 | 0.83093 | 0.00000 | 0.00000 | 3553.12 | 1089766.52 |
1159 | 2020.03.31 01:57 | sell | 580 | 0.03 | 0.85239 | 0.00000 | 0.00000 | |
1160 | 2020.03.31 03:25 | sell | 581 | 0.03 | 0.85348 | 0.00000 | 0.00000 | |
1161 | 2020.03.31 03:55 | close | 581 | 0.03 | 0.84710 | 0.00000 | 0.00000 | 2040.48 | 1091807.00 |
1162 | 2020.03.31 03:55 | close | 580 | 0.03 | 0.84710 | 0.00000 | 0.00000 | 1691.87 | 1093498.87 |
1163 | 2020.05.14 19:30 | buy | 582 | 0.03 | 0.84097 | 0.00000 | 0.00000 | |
1164 | 2020.05.15 02:20 | close | 582 | 0.03 | 0.84357 | 0.00000 | 0.00000 | 831.81 | 1094330.68 |
1165 | 2020.05.20 17:15 | sell | 583 | 0.03 | 0.85327 | 0.00000 | 0.00000 | |
1166 | 2020.05.21 08:15 | close | 583 | 0.03 | 0.85309 | 0.00000 | 0.00000 | 14.62 | 1094345.30 |
1167 | 2020.06.05 08:55 | sell | 584 | 0.03 | 0.87567 | 0.00000 | 0.00000 | |
1168 | 2020.06.11 07:25 | close | 584 | 0.03 | 0.87386 | 0.00000 | 0.00000 | 492.98 | 1094838.28 |
1169 | 2020.07.03 16:10 | sell | 585 | 0.03 | 0.88573 | 0.00000 | 0.00000 | |
1170 | 2020.07.03 23:00 | close | 585 | 0.03 | 0.88507 | 0.00000 | 0.00000 | 211.09 | 1095049.37 |
1171 | 2020.07.07 04:00 | sell | 586 | 0.03 | 0.88922 | 0.00000 | 0.00000 | |
1172 | 2020.07.07 10:25 | close | 586 | 0.03 | 0.88722 | 0.00000 | 0.00000 | 639.65 | 1095689.02 |
1173 | 2020.07.22 12:35 | sell | 587 | 0.03 | 0.89569 | 0.00000 | 0.00000 | |
1174 | 2020.07.22 19:45 | close | 587 | 0.03 | 0.89375 | 0.00000 | 0.00000 | 620.41 | 1096309.43 |
1175 | 2020.08.12 05:05 | buy | 588 | 0.03 | 0.87281 | 0.00000 | 0.00000 | |
1176 | 2020.08.12 10:00 | buy | 589 | 0.03 | 0.87234 | 0.00000 | 0.00000 | |
1177 | 2020.08.13 12:15 | buy | 590 | 0.03 | 0.86863 | 0.00000 | 0.00000 | |
1178 | 2020.08.13 21:55 | buy | 591 | 0.03 | 0.86568 | 0.00000 | 0.00000 | |
1179 | 2020.08.14 06:45 | buy | 592 | 0.03 | 0.86383 | 0.00000 | 0.00000 | |
1180 | 2020.08.18 19:15 | close | 592 | 0.03 | 0.86898 | 0.00000 | 0.00000 | 1647.55 | 1097956.98 |
1181 | 2020.08.18 19:15 | close | 591 | 0.03 | 0.86898 | 0.00000 | 0.00000 | 1056.36 | 1099013.34 |
1182 | 2020.08.18 19:15 | close | 590 | 0.03 | 0.86898 | 0.00000 | 0.00000 | 113.05 | 1099126.39 |
1183 | 2020.08.18 19:15 | close | 589 | 0.03 | 0.86898 | 0.00000 | 0.00000 | -1072.15 | 1098054.25 |
1184 | 2020.08.18 19:15 | close | 588 | 0.03 | 0.86898 | 0.00000 | 0.00000 | -1222.45 | 1096831.80 |
1185 | 2020.08.27 04:05 | sell | 593 | 0.03 | 0.87316 | 0.00000 | 0.00000 | |
1186 | 2020.08.27 16:15 | sell | 594 | 0.03 | 0.87373 | 0.00000 | 0.00000 | |
1187 | 2020.08.27 16:40 | close | 594 | 0.03 | 0.87096 | 0.00000 | 0.00000 | 885.87 | 1097717.67 |
1188 | 2020.08.27 16:40 | close | 593 | 0.03 | 0.87096 | 0.00000 | 0.00000 | 703.58 | 1098421.25 |
1189 | 2020.08.28 12:00 | sell | 595 | 0.03 | 0.87408 | 0.00000 | 0.00000 | |
1190 | 2020.08.31 07:25 | close | 595 | 0.03 | 0.88054 | 0.00000 | 0.00000 | -2080.27 | 1096340.98 |
1191 | 2020.09.01 16:00 | sell | 596 | 0.03 | 0.88190 | 0.00000 | 0.00000 | |
1192 | 2020.09.02 05:15 | sell | 597 | 0.03 | 0.88544 | 0.00000 | 0.00000 | |
1193 | 2020.09.02 10:10 | close | 597 | 0.03 | 0.88385 | 0.00000 | 0.00000 | 508.54 | 1096849.52 |
1194 | 2020.09.02 10:10 | close | 596 | 0.03 | 0.88385 | 0.00000 | 0.00000 | -638.00 | 1096211.52 |
1195 | 2020.09.14 20:00 | sell | 598 | 0.03 | 0.88425 | 0.00000 | 0.00000 | |
1196 | 2020.09.15 04:10 | close | 598 | 0.03 | 0.88215 | 0.00000 | 0.00000 | 657.36 | 1096868.89 |
1197 | 2020.09.16 18:30 | sell | 599 | 0.03 | 0.88959 | 0.00000 | 0.00000 | |
1198 | 2020.09.16 20:40 | close | 599 | 0.03 | 0.88690 | 0.00000 | 0.00000 | 860.44 | 1097729.33 |
1199 | 2020.09.17 16:00 | sell | 600 | 0.03 | 0.88873 | 0.00000 | 0.00000 | |
1200 | 2020.09.18 23:05 | close | 600 | 0.03 | 0.89253 | 0.00000 | 0.00000 | -1229.81 | 1096499.52 |
1201 | 2020.09.23 10:55 | buy | 601 | 0.03 | 0.87937 | 0.00000 | 0.00000 | |
1202 | 2020.09.24 11:10 | buy | 602 | 0.03 | 0.87401 | 0.00000 | 0.00000 | |
1203 | 2020.09.25 01:30 | close | 602 | 0.03 | 0.87483 | 0.00000 | 0.00000 | 262.64 | 1096762.16 |
1204 | 2020.09.25 01:30 | close | 601 | 0.03 | 0.87483 | 0.00000 | 0.00000 | -1450.52 | 1095311.63 |
1205 | 2020.10.22 16:20 | sell | 603 | 0.03 | 0.87741 | 0.00000 | 0.00000 | |
1206 | 2020.10.22 20:05 | sell | 604 | 0.03 | 0.87771 | 0.00000 | 0.00000 | |
1207 | 2020.10.23 01:15 | close | 604 | 0.03 | 0.87598 | 0.00000 | 0.00000 | 539.06 | 1095850.70 |
1208 | 2020.10.23 01:15 | close | 603 | 0.03 | 0.87598 | 0.00000 | 0.00000 | 443.10 | 1096293.80 |
1209 | 2020.10.26 11:30 | sell | 605 | 0.03 | 0.88036 | 0.00000 | 0.00000 | |
1210 | 2020.10.26 19:15 | sell | 606 | 0.03 | 0.88343 | 0.00000 | 0.00000 | |
1211 | 2020.10.27 04:15 | close | 606 | 0.03 | 0.88176 | 0.00000 | 0.00000 | 519.90 | 1096813.70 |
1212 | 2020.10.27 04:15 | close | 605 | 0.03 | 0.88176 | 0.00000 | 0.00000 | -462.18 | 1096351.53 |
1213 | 2020.10.28 07:25 | sell | 607 | 0.03 | 0.88466 | 0.00000 | 0.00000 | |
1214 | 2020.10.28 11:25 | close | 607 | 0.03 | 0.88417 | 0.00000 | 0.00000 | 156.75 | 1096508.28 |
1215 | 2020.11.10 14:30 | sell | 608 | 0.03 | 0.89003 | 0.00000 | 0.00000 | |
1216 | 2020.11.10 16:15 | close | 608 | 0.03 | 0.88732 | 0.00000 | 0.00000 | 866.84 | 1097375.12 |
1217 | 2020.11.11 21:30 | sell | 609 | 0.03 | 0.89893 | 0.00000 | 0.00000 | |
1218 | 2020.11.12 01:50 | sell | 610 | 0.03 | 0.89999 | 0.00000 | 0.00000 | |
1219 | 2020.11.16 04:00 | sell | 611 | 0.03 | 0.90287 | 0.00000 | 0.00000 | |
1220 | 2020.11.18 16:25 | sell | 612 | 0.03 | 0.90578 | 0.00000 | 0.00000 | |
1221 | 2020.11.19 08:30 | close | 612 | 0.03 | 0.90322 | 0.00000 | 0.00000 | 775.91 | 1098151.03 |
1222 | 2020.11.19 08:30 | close | 611 | 0.03 | 0.90322 | 0.00000 | 0.00000 | -183.54 | 1097967.48 |
1223 | 2020.11.19 08:30 | close | 610 | 0.03 | 0.90322 | 0.00000 | 0.00000 | -1133.40 | 1096834.09 |
1224 | 2020.11.19 08:30 | close | 609 | 0.03 | 0.90322 | 0.00000 | 0.00000 | -1515.41 | 1095318.68 |
1225 | 2020.11.20 20:00 | sell | 613 | 0.03 | 0.90805 | 0.00000 | 0.00000 | |
1226 | 2020.11.23 09:10 | close | 613 | 0.03 | 0.90749 | 0.00000 | 0.00000 | 164.81 | 1095483.50 |
1227 | 2020.11.27 04:00 | sell | 614 | 0.03 | 0.91297 | 0.00000 | 0.00000 | |
1228 | 2020.11.27 07:55 | sell | 615 | 0.03 | 0.91352 | 0.00000 | 0.00000 | |
1229 | 2020.11.27 11:55 | close | 615 | 0.03 | 0.91236 | 0.00000 | 0.00000 | 371.05 | 1095854.55 |
1230 | 2020.11.27 11:55 | close | 614 | 0.03 | 0.91236 | 0.00000 | 0.00000 | 195.12 | 1096049.67 |
1231 | 2020.12.04 15:40 | buy | 616 | 0.03 | 0.90480 | 0.00000 | 0.00000 | |
1232 | 2020.12.07 11:20 | buy | 617 | 0.03 | 0.89921 | 0.00000 | 0.00000 | |
1233 | 2020.12.07 15:15 | close | 617 | 0.03 | 0.90036 | 0.00000 | 0.00000 | 367.84 | 1096417.51 |
1234 | 2020.12.07 15:15 | close | 616 | 0.03 | 0.90036 | 0.00000 | 0.00000 | -1419.80 | 1094997.70 |
1235 | 2021.01.25 14:30 | sell | 618 | 0.03 | 0.91693 | 0.00000 | 0.00000 | |
1236 | 2021.01.26 09:35 | close | 618 | 0.03 | 0.91642 | 0.00000 | 0.00000 | 148.82 | 1095146.53 |
1237 | 2021.02.19 18:20 | sell | 619 | 0.03 | 0.92147 | 0.00000 | 0.00000 | |
1238 | 2021.02.22 04:00 | sell | 620 | 0.03 | 0.92277 | 0.00000 | 0.00000 | |
1239 | 2021.02.22 12:00 | sell | 621 | 0.03 | 0.92281 | 0.00000 | 0.00000 | |
1240 | 2021.02.23 03:30 | close | 621 | 0.03 | 0.92329 | 0.00000 | 0.00000 | -167.88 | 1094978.65 |
1241 | 2021.02.23 03:30 | close | 620 | 0.03 | 0.92329 | 0.00000 | 0.00000 | -180.67 | 1094797.98 |
1242 | 2021.02.23 03:30 | close | 619 | 0.03 | 0.92329 | 0.00000 | 0.00000 | -610.85 | 1094187.13 |
1243 | 2021.02.24 22:35 | sell | 622 | 0.03 | 0.92918 | 0.00000 | 0.00000 | |
1244 | 2021.02.26 02:20 | close | 622 | 0.03 | 0.92751 | 0.00000 | 0.00000 | 476.98 | 1094664.11 |
1245 | 2021.03.05 15:40 | buy | 623 | 0.03 | 0.90492 | 0.00000 | 0.00000 | |
1246 | 2021.03.05 21:55 | close | 623 | 0.03 | 0.90752 | 0.00000 | 0.00000 | 831.70 | 1095495.81 |
1247 | 2021.03.09 02:55 | buy | 624 | 0.03 | 0.90163 | 0.00000 | 0.00000 | |
1248 | 2021.03.09 22:05 | close | 624 | 0.03 | 0.90635 | 0.00000 | 0.00000 | 1509.83 | 1097005.64 |
1249 | 2021.03.12 12:00 | buy | 625 | 0.03 | 0.90140 | 0.00000 | 0.00000 | |
1250 | 2021.03.17 18:50 | buy | 626 | 0.03 | 0.89347 | 0.00000 | 0.00000 | |
1251 | 2021.03.17 21:20 | close | 626 | 0.03 | 0.89712 | 0.00000 | 0.00000 | 1167.57 | 1098173.21 |
1252 | 2021.03.17 21:20 | close | 625 | 0.03 | 0.89712 | 0.00000 | 0.00000 | -1367.98 | 1096805.23 |
1253 | 2021.03.24 10:20 | buy | 627 | 0.03 | 0.87803 | 0.00000 | 0.00000 | |
1254 | 2021.03.24 16:15 | buy | 628 | 0.03 | 0.87745 | 0.00000 | 0.00000 | |
1255 | 2021.03.24 21:00 | buy | 629 | 0.03 | 0.87559 | 0.00000 | 0.00000 | |
1256 | 2021.03.26 19:05 | close | 629 | 0.03 | 0.87983 | 0.00000 | 0.00000 | 1357.81 | 1098163.04 |
1257 | 2021.03.26 19:05 | close | 628 | 0.03 | 0.87983 | 0.00000 | 0.00000 | 762.83 | 1098925.87 |
1258 | 2021.03.26 19:05 | close | 627 | 0.03 | 0.87983 | 0.00000 | 0.00000 | 577.30 | 1099503.16 |
1259 | 2021.04.15 09:50 | sell | 630 | 0.03 | 0.89538 | 0.00000 | 0.00000 | |
1260 | 2021.04.15 13:55 | close | 630 | 0.03 | 0.89462 | 0.00000 | 0.00000 | 243.13 | 1099746.29 |
1261 | 2021.04.20 04:35 | sell | 631 | 0.03 | 0.90113 | 0.00000 | 0.00000 | |
1262 | 2021.04.20 06:30 | sell | 632 | 0.03 | 0.90153 | 0.00000 | 0.00000 | |
1263 | 2021.04.20 09:50 | sell | 633 | 0.03 | 0.90163 | 0.00000 | 0.00000 | |
1264 | 2021.04.20 17:20 | sell | 634 | 0.03 | 0.90312 | 0.00000 | 0.00000 | |
1265 | 2021.04.21 09:25 | close | 634 | 0.03 | 0.90380 | 0.00000 | 0.00000 | -231.86 | 1099514.44 |
1266 | 2021.04.21 09:25 | close | 633 | 0.03 | 0.90380 | 0.00000 | 0.00000 | -708.53 | 1098805.91 |
1267 | 2021.04.21 09:25 | close | 632 | 0.03 | 0.90380 | 0.00000 | 0.00000 | -740.52 | 1098065.39 |
1268 | 2021.04.21 09:25 | close | 631 | 0.03 | 0.90380 | 0.00000 | 0.00000 | -868.48 | 1097196.92 |
1269 | 2021.04.28 04:00 | buy | 635 | 0.03 | 0.89257 | 0.00000 | 0.00000 | |
1270 | 2021.04.28 05:35 | buy | 636 | 0.03 | 0.89247 | 0.00000 | 0.00000 | |
1271 | 2021.04.28 07:25 | close | 636 | 0.03 | 0.89399 | 0.00000 | 0.00000 | 486.23 | 1097683.15 |
1272 | 2021.04.28 07:25 | close | 635 | 0.03 | 0.89399 | 0.00000 | 0.00000 | 454.24 | 1098137.39 |
1273 | 2021.04.29 20:00 | buy | 637 | 0.03 | 0.88916 | 0.00000 | 0.00000 | |
1274 | 2021.04.30 09:40 | close | 637 | 0.03 | 0.88987 | 0.00000 | 0.00000 | 227.50 | 1098364.88 |
1275 | 2021.05.27 08:45 | sell | 638 | 0.03 | 0.88418 | 0.00000 | 0.00000 | |
1276 | 2021.05.27 15:05 | close | 638 | 0.03 | 0.88245 | 0.00000 | 0.00000 | 553.49 | 1098918.37 |
1277 | 2021.06.18 16:00 | buy | 639 | 0.03 | 0.86237 | 0.00000 | 0.00000 | |
1278 | 2021.06.18 18:30 | close | 639 | 0.03 | 0.86412 | 0.00000 | 0.00000 | 559.81 | 1099478.18 |
1279 | 2021.06.24 20:05 | sell | 640 | 0.03 | 0.87028 | 0.00000 | 0.00000 | |
1280 | 2021.06.25 13:00 | close | 640 | 0.03 | 0.87015 | 0.00000 | 0.00000 | 27.27 | 1099505.46 |
1281 | 2021.07.07 18:35 | sell | 641 | 0.03 | 0.87675 | 0.00000 | 0.00000 | |
1282 | 2021.07.08 03:55 | close | 641 | 0.03 | 0.87473 | 0.00000 | 0.00000 | 603.27 | 1100108.73 |
1283 | 2021.07.29 07:05 | buy | 642 | 0.03 | 0.86989 | 0.00000 | 0.00000 | |
1284 | 2021.07.29 09:40 | close | 642 | 0.03 | 0.87140 | 0.00000 | 0.00000 | 483.03 | 1100591.76 |
1285 | 2021.07.30 20:30 | buy | 643 | 0.03 | 0.86959 | 0.00000 | 0.00000 | |
1286 | 2021.08.02 10:55 | close | 643 | 0.03 | 0.86995 | 0.00000 | 0.00000 | 115.54 | 1100707.30 |
1287 | 2021.08.03 08:00 | sell | 644 | 0.03 | 0.87740 | 0.00000 | 0.00000 | |
1288 | 2021.08.04 01:45 | sell | 645 | 0.03 | 0.88108 | 0.00000 | 0.00000 | |
1289 | 2021.08.04 17:45 | close | 645 | 0.03 | 0.88425 | 0.00000 | 0.00000 | -1014.12 | 1099693.18 |
1290 | 2021.08.04 17:45 | close | 644 | 0.03 | 0.88425 | 0.00000 | 0.00000 | -2205.71 | 1097487.47 |
1291 | 2021.08.05 14:35 | sell | 646 | 0.03 | 0.88466 | 0.00000 | 0.00000 | |
1292 | 2021.08.05 15:40 | close | 646 | 0.03 | 0.88322 | 0.00000 | 0.00000 | 460.68 | 1097948.15 |
1293 | 2021.08.18 16:00 | buy | 647 | 0.03 | 0.86942 | 0.00000 | 0.00000 | |
1294 | 2021.08.19 10:15 | close | 647 | 0.03 | 0.87102 | 0.00000 | 0.00000 | 512.94 | 1098461.09 |
1295 | 2021.08.27 20:00 | sell | 648 | 0.03 | 0.88468 | 0.00000 | 0.00000 | |
1296 | 2021.08.30 06:00 | close | 648 | 0.03 | 0.88360 | 0.00000 | 0.00000 | 331.18 | 1098792.27 |
1297 | 2021.09.02 09:05 | sell | 649 | 0.03 | 0.89273 | 0.00000 | 0.00000 | |
1298 | 2021.09.07 08:05 | close | 649 | 0.03 | 0.89301 | 0.00000 | 0.00000 | -132.53 | 1098659.74 |
1299 | 2021.09.08 17:30 | sell | 650 | 0.03 | 0.90071 | 0.00000 | 0.00000 | |
1300 | 2021.09.10 04:15 | close | 650 | 0.03 | 0.89898 | 0.00000 | 0.00000 | 496.18 | 1099155.93 |
1301 | 2021.09.17 12:00 | buy | 651 | 0.03 | 0.89543 | 0.00000 | 0.00000 | |
1302 | 2021.09.17 18:00 | close | 651 | 0.03 | 0.89695 | 0.00000 | 0.00000 | 486.22 | 1099642.15 |
1303 | 2021.09.20 16:00 | sell | 652 | 0.03 | 0.90193 | 0.00000 | 0.00000 | |
1304 | 2021.09.21 01:25 | close | 652 | 0.03 | 0.89973 | 0.00000 | 0.00000 | 689.50 | 1100331.65 |
1305 | 2021.09.24 20:00 | buy | 653 | 0.03 | 0.88865 | 0.00000 | 0.00000 | |
1306 | 2021.09.27 15:45 | close | 653 | 0.03 | 0.88754 | 0.00000 | 0.00000 | -354.70 | 1099976.95 |
1307 | 2021.09.28 03:15 | buy | 654 | 0.03 | 0.88455 | 0.00000 | 0.00000 | |
1308 | 2021.09.28 17:25 | close | 654 | 0.03 | 0.88326 | 0.00000 | 0.00000 | -412.67 | 1099564.28 |
1309 | 2021.09.30 11:20 | buy | 655 | 0.03 | 0.87517 | 0.00000 | 0.00000 | |
1310 | 2021.09.30 14:10 | buy | 656 | 0.03 | 0.87450 | 0.00000 | 0.00000 | |
1311 | 2021.09.30 15:50 | close | 656 | 0.03 | 0.87594 | 0.00000 | 0.00000 | 460.66 | 1100024.94 |
1312 | 2021.09.30 15:50 | close | 655 | 0.03 | 0.87594 | 0.00000 | 0.00000 | 246.33 | 1100271.27 |
1313 | 2021.10.08 20:00 | buy | 657 | 0.03 | 0.86446 | 0.00000 | 0.00000 | |
1314 | 2021.10.11 17:10 | close | 657 | 0.03 | 0.86651 | 0.00000 | 0.00000 | 656.18 | 1100927.44 |
1315 | 2021.10.19 04:50 | sell | 658 | 0.03 | 0.87971 | 0.00000 | 0.00000 | |
1316 | 2021.10.20 12:10 | close | 658 | 0.03 | 0.88444 | 0.00000 | 0.00000 | -1527.57 | 1099399.88 |
1317 | 2021.11.08 16:00 | sell | 659 | 0.03 | 0.89282 | 0.00000 | 0.00000 | |
1318 | 2021.11.09 05:40 | close | 659 | 0.03 | 0.89066 | 0.00000 | 0.00000 | 676.78 | 1100076.66 |
1319 | 2021.11.24 04:00 | buy | 660 | 0.03 | 0.87796 | 0.00000 | 0.00000 | |
1320 | 2021.11.24 16:20 | buy | 661 | 0.03 | 0.87328 | 0.00000 | 0.00000 | |
1321 | 2021.11.25 10:55 | buy | 662 | 0.03 | 0.86860 | 0.00000 | 0.00000 | |
1322 | 2021.11.26 03:40 | buy | 663 | 0.03 | 0.86626 | 0.00000 | 0.00000 | |
1323 | 2021.11.26 06:15 | close | 663 | 0.03 | 0.86748 | 0.00000 | 0.00000 | 390.30 | 1100466.96 |
1324 | 2021.11.26 06:15 | close | 662 | 0.03 | 0.86748 | 0.00000 | 0.00000 | -357.93 | 1100109.03 |
1325 | 2021.11.26 06:15 | close | 661 | 0.03 | 0.86748 | 0.00000 | 0.00000 | -1854.03 | 1098254.99 |
1326 | 2021.11.26 06:15 | close | 660 | 0.03 | 0.86748 | 0.00000 | 0.00000 | -3351.25 | 1094903.74 |
1327 | 2021.12.06 10:40 | buy | 664 | 0.03 | 0.86518 | 0.00000 | 0.00000 | |
1328 | 2021.12.06 17:10 | buy | 665 | 0.03 | 0.86353 | 0.00000 | 0.00000 | |
1329 | 2021.12.07 11:30 | buy | 666 | 0.03 | 0.85985 | 0.00000 | 0.00000 | |
1330 | 2021.12.08 20:00 | close | 666 | 0.03 | 0.86167 | 0.00000 | 0.00000 | 582.63 | 1095486.37 |
1331 | 2021.12.08 20:00 | close | 665 | 0.03 | 0.86167 | 0.00000 | 0.00000 | -594.30 | 1094892.07 |
1332 | 2021.12.08 20:00 | close | 664 | 0.03 | 0.86167 | 0.00000 | 0.00000 | -1122.16 | 1093769.91 |
1333 | 2021.12.15 16:00 | sell | 667 | 0.03 | 0.86935 | 0.00000 | 0.00000 | |
1334 | 2021.12.16 07:35 | close | 667 | 0.03 | 0.86872 | 0.00000 | 0.00000 | 158.62 | 1093928.54 |
1335 | 2021.12.16 14:35 | sell | 668 | 0.03 | 0.87173 | 0.00000 | 0.00000 | |
1336 | 2021.12.16 17:50 | close | 668 | 0.03 | 0.86949 | 0.00000 | 0.00000 | 716.67 | 1094645.21 |
1337 | 2022.01.10 16:00 | buy | 669 | 0.03 | 0.85461 | 0.00000 | 0.00000 | |
1338 | 2022.01.10 22:40 | close | 669 | 0.03 | 0.85737 | 0.00000 | 0.00000 | 882.98 | 1095528.19 |
1339 | 2022.01.18 05:40 | buy | 670 | 0.03 | 0.84928 | 0.00000 | 0.00000 | |
1340 | 2022.01.18 22:00 | buy | 671 | 0.03 | 0.84697 | 0.00000 | 0.00000 | |
1341 | 2022.01.19 02:00 | buy | 672 | 0.03 | 0.84642 | 0.00000 | 0.00000 | |
1342 | 2022.01.19 09:40 | close | 672 | 0.03 | 0.84941 | 0.00000 | 0.00000 | 956.57 | 1096484.76 |
1343 | 2022.01.19 09:40 | close | 671 | 0.03 | 0.84941 | 0.00000 | 0.00000 | 781.00 | 1097265.75 |
1344 | 2022.01.19 09:40 | close | 670 | 0.03 | 0.84941 | 0.00000 | 0.00000 | 41.97 | 1097307.72 |
1345 | 2022.01.27 19:00 | buy | 673 | 0.03 | 0.83745 | 0.00000 | 0.00000 | |
1346 | 2022.01.28 14:55 | buy | 674 | 0.03 | 0.83616 | 0.00000 | 0.00000 | |
1347 | 2022.01.28 17:50 | close | 674 | 0.03 | 0.83808 | 0.00000 | 0.00000 | 614.26 | 1097921.98 |
1348 | 2022.01.28 17:50 | close | 673 | 0.03 | 0.83808 | 0.00000 | 0.00000 | 201.93 | 1098123.91 |
1349 | 2022.02.09 17:30 | sell | 675 | 0.03 | 0.84948 | 0.00000 | 0.00000 | |
1350 | 2022.02.10 04:00 | close | 675 | 0.03 | 0.84674 | 0.00000 | 0.00000 | 833.72 | 1098957.63 |
1351 | 2022.02.22 18:20 | sell | 676 | 0.03 | 0.85875 | 0.00000 | 0.00000 | |
1352 | 2022.02.23 03:05 | sell | 677 | 0.03 | 0.86218 | 0.00000 | 0.00000 | |
1353 | 2022.02.24 03:00 | close | 677 | 0.03 | 0.86085 | 0.00000 | 0.00000 | 382.59 | 1099340.22 |
1354 | 2022.02.24 03:00 | close | 676 | 0.03 | 0.86085 | 0.00000 | 0.00000 | -729.17 | 1098611.05 |
1355 | 2022.03.07 02:15 | sell | 678 | 0.03 | 0.87624 | 0.00000 | 0.00000 | |
1356 | 2022.03.10 04:05 | close | 678 | 0.03 | 0.87414 | 0.00000 | 0.00000 | 600.32 | 1099211.37 |
1357 | 2022.03.15 08:45 | buy | 679 | 0.03 | 0.86414 | 0.00000 | 0.00000 | |
1358 | 2022.03.15 10:10 | close | 679 | 0.03 | 0.86562 | 0.00000 | 0.00000 | 473.49 | 1099684.86 |
1359 | 2022.03.28 16:05 | buy | 680 | 0.03 | 0.86502 | 0.00000 | 0.00000 | |
1360 | 2022.03.28 17:10 | close | 680 | 0.03 | 0.86697 | 0.00000 | 0.00000 | 623.85 | 1100308.71 |
1361 | 2022.04.18 08:00 | buy | 681 | 0.03 | 0.85052 | 0.00000 | 0.00000 | |
1362 | 2022.04.19 08:35 | buy | 682 | 0.03 | 0.84731 | 0.00000 | 0.00000 | |
1363 | 2022.04.20 04:55 | close | 682 | 0.03 | 0.85187 | 0.00000 | 0.00000 | 1459.24 | 1101767.94 |
1364 | 2022.04.20 04:55 | close | 681 | 0.03 | 0.85187 | 0.00000 | 0.00000 | 432.65 | 1102200.60 |
1365 | 2022.04.25 07:50 | buy | 683 | 0.03 | 0.84014 | 0.00000 | 0.00000 | |
1366 | 2022.04.26 11:05 | close | 683 | 0.03 | 0.84427 | 0.00000 | 0.00000 | 1321.69 | 1103522.28 |
1367 | 2022.05.12 12:05 | buy | 684 | 0.03 | 0.81251 | 0.00000 | 0.00000 | |
1368 | 2022.05.13 23:25 | close | 684 | 0.03 | 0.81140 | 0.00000 | 0.00000 | -354.76 | 1103167.52 |
1369 | 2022.05.23 04:00 | sell | 685 | 0.03 | 0.82543 | 0.00000 | 0.00000 | |
1370 | 2022.05.23 21:10 | close | 685 | 0.03 | 0.82636 | 0.00000 | 0.00000 | -297.56 | 1102869.96 |
1371 | 2022.05.31 16:00 | buy | 686 | 0.03 | 0.82257 | 0.00000 | 0.00000 | |
1372 | 2022.06.01 03:35 | close | 686 | 0.03 | 0.82501 | 0.00000 | 0.00000 | 781.04 | 1103651.00 |
1373 | 2022.06.07 08:10 | buy | 687 | 0.03 | 0.81369 | 0.00000 | 0.00000 | |
1374 | 2022.06.07 21:35 | close | 687 | 0.03 | 0.81303 | 0.00000 | 0.00000 | -211.16 | 1103439.84 |
1375 | 2022.06.28 08:40 | buy | 688 | 0.03 | 0.80869 | 0.00000 | 0.00000 | |
1376 | 2022.06.28 10:30 | buy | 689 | 0.03 | 0.80853 | 0.00000 | 0.00000 | |
1377 | 2022.06.28 20:30 | buy | 690 | 0.03 | 0.80367 | 0.00000 | 0.00000 | |
1378 | 2022.06.29 11:15 | buy | 691 | 0.03 | 0.80230 | 0.00000 | 0.00000 | |
1379 | 2022.06.30 01:25 | close | 691 | 0.03 | 0.80243 | 0.00000 | 0.00000 | 42.72 | 1103482.56 |
1380 | 2022.06.30 01:25 | close | 690 | 0.03 | 0.80243 | 0.00000 | 0.00000 | -395.23 | 1103087.32 |
1381 | 2022.06.30 01:25 | close | 689 | 0.03 | 0.80243 | 0.00000 | 0.00000 | -1950.17 | 1101137.15 |
1382 | 2022.06.30 01:25 | close | 688 | 0.03 | 0.80243 | 0.00000 | 0.00000 | -2001.36 | 1099135.79 |
1383 | 2022.07.05 12:00 | buy | 692 | 0.03 | 0.79607 | 0.00000 | 0.00000 | |
1384 | 2022.07.05 15:30 | close | 692 | 0.03 | 0.79789 | 0.00000 | 0.00000 | 582.31 | 1099718.10 |
1385 | 2022.08.10 16:00 | sell | 693 | 0.03 | 0.81883 | 0.00000 | 0.00000 | |
1386 | 2022.08.12 16:25 | sell | 694 | 0.03 | 0.82447 | 0.00000 | 0.00000 | |
1387 | 2022.08.12 22:35 | sell | 695 | 0.03 | 0.82489 | 0.00000 | 0.00000 | |
1388 | 2022.08.16 09:45 | close | 695 | 0.03 | 0.81893 | 0.00000 | 0.00000 | 1878.33 | 1101596.43 |
1389 | 2022.08.16 09:45 | close | 694 | 0.03 | 0.81893 | 0.00000 | 0.00000 | 1743.95 | 1103340.37 |
1390 | 2022.08.16 09:45 | close | 693 | 0.03 | 0.81893 | 0.00000 | 0.00000 | -117.89 | 1103222.48 |
1391 | 2022.08.19 13:00 | buy | 696 | 0.03 | 0.80685 | 0.00000 | 0.00000 | |
1392 | 2022.08.22 05:55 | close | 696 | 0.03 | 0.80464 | 0.00000 | 0.00000 | -706.67 | 1102515.81 |
1393 | 2022.09.20 08:00 | buy | 697 | 0.03 | 0.78739 | 0.00000 | 0.00000 | |
1394 | 2022.09.20 11:50 | buy | 698 | 0.03 | 0.78608 | 0.00000 | 0.00000 | |
1395 | 2022.09.20 18:00 | close | 698 | 0.03 | 0.78790 | 0.00000 | 0.00000 | 582.27 | 1103098.08 |
1396 | 2022.09.20 18:00 | close | 697 | 0.03 | 0.78790 | 0.00000 | 0.00000 | 163.16 | 1103261.24 |
1397 | 2022.09.26 04:00 | buy | 699 | 0.03 | 0.77597 | 0.00000 | 0.00000 | |
1398 | 2022.09.26 14:45 | close | 699 | 0.03 | 0.78093 | 0.00000 | 0.00000 | 1586.81 | 1104848.05 |
1399 | 2022.10.10 18:00 | buy | 700 | 0.03 | 0.76490 | 0.00000 | 0.00000 | |
1400 | 2022.10.11 03:30 | close | 700 | 0.03 | 0.76817 | 0.00000 | 0.00000 | 1046.57 | 1105894.62 |
1401 | 2022.10.27 07:55 | sell | 701 | 0.03 | 0.79386 | 0.00000 | 0.00000 | |
1402 | 2022.10.27 10:20 | sell | 702 | 0.03 | 0.79392 | 0.00000 | 0.00000 | |
1403 | 2022.10.27 12:40 | close | 702 | 0.03 | 0.79063 | 0.00000 | 0.00000 | 1052.71 | 1106947.33 |
1404 | 2022.10.27 12:40 | close | 701 | 0.03 | 0.79063 | 0.00000 | 0.00000 | 1033.51 | 1107980.84 |
1405 | 2022.11.01 16:55 | sell | 703 | 0.03 | 0.79872 | 0.00000 | 0.00000 | |
1406 | 2022.11.02 12:15 | sell | 704 | 0.03 | 0.79920 | 0.00000 | 0.00000 | |
1407 | 2022.11.02 21:05 | sell | 705 | 0.03 | 0.80244 | 0.00000 | 0.00000 | |
1408 | 2022.11.02 22:25 | close | 705 | 0.03 | 0.79674 | 0.00000 | 0.00000 | 1823.82 | 1109804.66 |
1409 | 2022.11.02 22:25 | close | 704 | 0.03 | 0.79674 | 0.00000 | 0.00000 | 787.13 | 1110591.79 |
1410 | 2022.11.02 22:25 | close | 703 | 0.03 | 0.79674 | 0.00000 | 0.00000 | 619.22 | 1111211.01 |
1411 | 2022.11.11 16:00 | sell | 706 | 0.03 | 0.80607 | 0.00000 | 0.00000 | |
1412 | 2022.11.15 09:25 | sell | 707 | 0.03 | 0.81509 | 0.00000 | 0.00000 | |
1413 | 2022.11.15 18:35 | sell | 708 | 0.03 | 0.81983 | 0.00000 | 0.00000 | |
1414 | 2022.11.17 12:50 | close | 708 | 0.03 | 0.81531 | 0.00000 | 0.00000 | 1388.99 | 1112600.00 |
1415 | 2022.11.17 12:50 | close | 707 | 0.03 | 0.81531 | 0.00000 | 0.00000 | -127.66 | 1112472.35 |
1416 | 2022.11.17 12:50 | close | 706 | 0.03 | 0.81531 | 0.00000 | 0.00000 | -3042.40 | 1109429.95 |
1417 | 2022.11.23 08:45 | sell | 709 | 0.03 | 0.82647 | 0.00000 | 0.00000 | |
1418 | 2022.11.25 11:25 | close | 709 | 0.03 | 0.83337 | 0.00000 | 0.00000 | -2265.05 | 1107164.90 |
1419 | 2022.12.02 07:50 | sell | 710 | 0.03 | 0.85782 | 0.00000 | 0.00000 | |
1420 | 2022.12.05 17:05 | close | 710 | 0.03 | 0.85594 | 0.00000 | 0.00000 | 587.22 | 1107752.12 |
1421 | 2022.12.07 14:45 | sell | 711 | 0.03 | 0.86678 | 0.00000 | 0.00000 | |
1422 | 2022.12.07 19:25 | sell | 712 | 0.03 | 0.86972 | 0.00000 | 0.00000 | |
1423 | 2022.12.08 12:10 | close | 712 | 0.03 | 0.86767 | 0.00000 | 0.00000 | 612.98 | 1108365.10 |
1424 | 2022.12.08 12:10 | close | 711 | 0.03 | 0.86767 | 0.00000 | 0.00000 | -327.72 | 1108037.39 |
1425 | 2022.12.09 16:50 | sell | 713 | 0.03 | 0.87290 | 0.00000 | 0.00000 | |
1426 | 2022.12.09 17:45 | sell | 714 | 0.03 | 0.87349 | 0.00000 | 0.00000 | |
1427 | 2022.12.12 02:05 | close | 714 | 0.03 | 0.87263 | 0.00000 | 0.00000 | 260.85 | 1108298.24 |
1428 | 2022.12.12 02:05 | close | 713 | 0.03 | 0.87263 | 0.00000 | 0.00000 | 72.07 | 1108370.31 |
1429 | 2022.12.21 20:00 | buy | 715 | 0.03 | 0.85548 | 0.00000 | 0.00000 | |
1430 | 2022.12.21 21:25 | close | 715 | 0.03 | 0.85774 | 0.00000 | 0.00000 | 723.08 | 1109093.39 |
1431 | 2023.01.18 09:00 | sell | 716 | 0.03 | 0.86430 | 0.00000 | 0.00000 | |
1432 | 2023.01.19 06:10 | close | 716 | 0.03 | 0.86725 | 0.00000 | 0.00000 | -986.90 | 1108106.49 |
1433 | 2023.02.06 12:50 | buy | 717 | 0.03 | 0.84641 | 0.00000 | 0.00000 | |
1434 | 2023.02.06 15:30 | buy | 718 | 0.03 | 0.84633 | 0.00000 | 0.00000 | |
1435 | 2023.02.06 21:15 | close | 718 | 0.03 | 0.84667 | 0.00000 | 0.00000 | 108.79 | 1108215.28 |
1436 | 2023.02.06 21:15 | close | 717 | 0.03 | 0.84667 | 0.00000 | 0.00000 | 83.20 | 1108298.48 |
1437 | 2023.02.16 02:15 | buy | 719 | 0.03 | 0.84021 | 0.00000 | 0.00000 | |
1438 | 2023.02.16 04:40 | close | 719 | 0.03 | 0.84266 | 0.00000 | 0.00000 | 783.92 | 1109082.40 |
1439 | 2023.02.17 12:15 | buy | 720 | 0.03 | 0.83734 | 0.00000 | 0.00000 | |
1440 | 2023.02.17 17:05 | close | 720 | 0.03 | 0.84073 | 0.00000 | 0.00000 | 1084.70 | 1110167.10 |
1441 | 2023.02.27 08:00 | buy | 721 | 0.03 | 0.83556 | 0.00000 | 0.00000 | |
1442 | 2023.02.27 17:20 | close | 721 | 0.03 | 0.83683 | 0.00000 | 0.00000 | 406.34 | 1110573.44 |
1443 | 2023.03.01 12:00 | sell | 722 | 0.03 | 0.85089 | 0.00000 | 0.00000 | |
1444 | 2023.03.02 02:05 | close | 722 | 0.03 | 0.84964 | 0.00000 | 0.00000 | 357.05 | 1110930.49 |
1445 | 2023.03.13 12:00 | sell | 723 | 0.03 | 0.85138 | 0.00000 | 0.00000 | |
1446 | 2023.03.14 05:35 | close | 723 | 0.03 | 0.85256 | 0.00000 | 0.00000 | -391.92 | 1110538.58 |
1447 | 2023.03.17 16:50 | sell | 724 | 0.03 | 0.85863 | 0.00000 | 0.00000 | |
1448 | 2023.03.20 04:40 | close | 724 | 0.03 | 0.85764 | 0.00000 | 0.00000 | 302.48 | 1110841.06 |
1449 | 2023.03.21 12:00 | buy | 725 | 0.03 | 0.84642 | 0.00000 | 0.00000 | |
1450 | 2023.03.21 23:00 | close | 725 | 0.03 | 0.84880 | 0.00000 | 0.00000 | 761.54 | 1111602.60 |
1451 | 2023.03.23 08:00 | sell | 726 | 0.03 | 0.85836 | 0.00000 | 0.00000 | |
1452 | 2023.03.23 15:50 | close | 726 | 0.03 | 0.85638 | 0.00000 | 0.00000 | 633.59 | 1112236.19 |
1453 | 2023.03.27 20:00 | buy | 727 | 0.03 | 0.84660 | 0.00000 | 0.00000 | |
1454 | 2023.03.28 03:40 | close | 727 | 0.03 | 0.84757 | 0.00000 | 0.00000 | 310.76 | 1112546.95 |
1455 | 2023.04.03 04:00 | buy | 728 | 0.03 | 0.84054 | 0.00000 | 0.00000 | |
1456 | 2023.04.03 13:05 | close | 728 | 0.03 | 0.84231 | 0.00000 | 0.00000 | 566.36 | 1113113.31 |
1457 | 2023.04.17 17:15 | buy | 729 | 0.03 | 0.82706 | 0.00000 | 0.00000 | |
1458 | 2023.04.17 19:05 | buy | 730 | 0.03 | 0.82701 | 0.00000 | 0.00000 | |
1459 | 2023.04.18 14:25 | close | 730 | 0.03 | 0.83173 | 0.00000 | 0.00000 | 1510.64 | 1114623.94 |
1460 | 2023.04.18 14:25 | close | 729 | 0.03 | 0.83173 | 0.00000 | 0.00000 | 1494.64 | 1116118.58 |
1461 | 2023.05.04 19:10 | sell | 731 | 0.03 | 0.85353 | 0.00000 | 0.00000 | |
1462 | 2023.05.04 22:50 | close | 731 | 0.03 | 0.85050 | 0.00000 | 0.00000 | 969.55 | 1117088.13 |
1463 | 2023.05.24 08:00 | buy | 732 | 0.03 | 0.83290 | 0.00000 | 0.00000 | |
1464 | 2023.05.25 03:15 | buy | 733 | 0.03 | 0.82891 | 0.00000 | 0.00000 | |
1465 | 2023.05.25 10:55 | buy | 734 | 0.03 | 0.82728 | 0.00000 | 0.00000 | |
1466 | 2023.05.25 15:40 | buy | 735 | 0.03 | 0.82526 | 0.00000 | 0.00000 | |
1467 | 2023.05.25 23:45 | close | 735 | 0.03 | 0.82691 | 0.00000 | 0.00000 | 527.93 | 1117616.06 |
1468 | 2023.05.25 23:45 | close | 734 | 0.03 | 0.82691 | 0.00000 | 0.00000 | -118.38 | 1117497.68 |
1469 | 2023.05.25 23:45 | close | 733 | 0.03 | 0.82691 | 0.00000 | 0.00000 | -639.90 | 1116857.78 |
1470 | 2023.05.25 23:45 | close | 732 | 0.03 | 0.82691 | 0.00000 | 0.00000 | -1915.38 | 1114942.40 |
1471 | 2023.05.30 02:50 | buy | 736 | 0.03 | 0.82207 | 0.00000 | 0.00000 | |
1472 | 2023.05.30 08:15 | buy | 737 | 0.03 | 0.82088 | 0.00000 | 0.00000 | |
1473 | 2023.05.30 14:55 | close | 737 | 0.03 | 0.82284 | 0.00000 | 0.00000 | 627.11 | 1115569.51 |
1474 | 2023.05.30 14:55 | close | 736 | 0.03 | 0.82284 | 0.00000 | 0.00000 | 246.37 | 1115815.88 |
1475 | 2023.06.13 15:35 | sell | 738 | 0.03 | 0.82152 | 0.00000 | 0.00000 | |
1476 | 2023.06.13 17:15 | close | 738 | 0.03 | 0.81863 | 0.00000 | 0.00000 | 924.74 | 1116740.62 |
1477 | 2023.07.03 08:00 | sell | 739 | 0.03 | 0.81492 | 0.00000 | 0.00000 | |
1478 | 2023.07.03 11:25 | sell | 740 | 0.03 | 0.81500 | 0.00000 | 0.00000 | |
1479 | 2023.07.04 07:35 | close | 740 | 0.03 | 0.81492 | 0.00000 | 0.00000 | 11.28 | 1116751.90 |
1480 | 2023.07.04 07:35 | close | 739 | 0.03 | 0.81492 | 0.00000 | 0.00000 | -14.32 | 1116737.59 |
1481 | 2023.07.05 10:10 | sell | 741 | 0.03 | 0.82044 | 0.00000 | 0.00000 | |
1482 | 2023.07.06 01:50 | close | 741 | 0.03 | 0.82032 | 0.00000 | 0.00000 | -4.55 | 1116733.04 |
1483 | 2023.07.06 13:45 | sell | 742 | 0.03 | 0.82510 | 0.00000 | 0.00000 | |
1484 | 2023.07.06 15:40 | close | 742 | 0.03 | 0.82226 | 0.00000 | 0.00000 | 908.73 | 1117641.77 |
1485 | 2023.07.13 09:30 | sell | 743 | 0.03 | 0.83559 | 0.00000 | 0.00000 | |
1486 | 2023.07.13 16:15 | sell | 744 | 0.03 | 0.83886 | 0.00000 | 0.00000 | |
1487 | 2023.07.17 16:35 | close | 744 | 0.03 | 0.83389 | 0.00000 | 0.00000 | 1561.71 | 1119203.47 |
1488 | 2023.07.17 16:35 | close | 743 | 0.03 | 0.83389 | 0.00000 | 0.00000 | 515.35 | 1119718.82 |
1489 | 2023.08.11 16:00 | buy | 745 | 0.03 | 0.80592 | 0.00000 | 0.00000 | |
1490 | 2023.08.14 04:35 | buy | 746 | 0.03 | 0.80232 | 0.00000 | 0.00000 | |
1491 | 2023.08.14 10:20 | close | 746 | 0.03 | 0.80397 | 0.00000 | 0.00000 | 527.92 | 1120246.74 |
1492 | 2023.08.14 10:20 | close | 745 | 0.03 | 0.80397 | 0.00000 | 0.00000 | -623.52 | 1119623.22 |
1493 | 2023.08.16 04:00 | buy | 747 | 0.03 | 0.80184 | 0.00000 | 0.00000 | |
1494 | 2023.08.16 05:05 | close | 747 | 0.03 | 0.80436 | 0.00000 | 0.00000 | 806.27 | 1120429.49 |
1495 | 2023.10.05 05:00 | sell | 748 | 0.03 | 0.81561 | 0.00000 | 0.00000 | |
1496 | 2023.10.05 13:30 | sell | 749 | 0.03 | 0.81756 | 0.00000 | 0.00000 | |
1497 | 2023.10.06 15:35 | close | 749 | 0.03 | 0.81390 | 0.00000 | 0.00000 | 1156.69 | 1121586.18 |
1498 | 2023.10.06 15:35 | close | 748 | 0.03 | 0.81390 | 0.00000 | 0.00000 | 532.79 | 1122118.97 |
1499 | 2023.10.13 16:45 | buy | 750 | 0.03 | 0.80744 | 0.00000 | 0.00000 | |
1500 | 2023.10.16 04:35 | close | 750 | 0.03 | 0.80745 | 0.00000 | 0.00000 | 3.58 | 1122122.55 |
1501 | 2023.10.19 04:35 | buy | 751 | 0.03 | 0.80131 | 0.00000 | 0.00000 | |
1502 | 2023.10.19 15:55 | close | 751 | 0.03 | 0.80076 | 0.00000 | 0.00000 | -175.96 | 1121946.59 |
1503 | 2023.10.31 14:00 | sell | 752 | 0.03 | 0.80880 | 0.00000 | 0.00000 | |
1504 | 2023.10.31 15:40 | close | 752 | 0.03 | 0.80764 | 0.00000 | 0.00000 | 371.14 | 1122317.73 |
1505 | 2023.11.02 04:00 | sell | 753 | 0.03 | 0.81474 | 0.00000 | 0.00000 | |
1506 | 2023.11.02 16:45 | close | 753 | 0.03 | 0.81328 | 0.00000 | 0.00000 | 467.12 | 1122784.85 |
1507 | 2023.11.15 09:40 | sell | 754 | 0.03 | 0.82561 | 0.00000 | 0.00000 | |
1508 | 2023.11.15 15:45 | close | 754 | 0.03 | 0.82368 | 0.00000 | 0.00000 | 617.50 | 1123402.35 |
1509 | 2023.11.21 01:10 | sell | 755 | 0.03 | 0.82886 | 0.00000 | 0.00000 | |
1510 | 2023.11.21 20:05 | close | 755 | 0.03 | 0.82862 | 0.00000 | 0.00000 | 76.78 | 1123479.13 |
1511 | 2023.11.29 04:00 | sell | 756 | 0.03 | 0.83870 | 0.00000 | 0.00000 | |
1512 | 2023.11.29 11:35 | close | 756 | 0.03 | 0.83500 | 0.00000 | 0.00000 | 1183.82 | 1124662.95 |
1513 | 2024.01.16 20:00 | buy | 757 | 0.03 | 0.82760 | 0.00000 | 0.00000 | |
1514 | 2024.01.17 16:00 | buy | 758 | 0.03 | 0.82553 | 0.00000 | 0.00000 | |
1515 | 2024.01.24 10:15 | close | 758 | 0.03 | 0.82286 | 0.00000 | 0.00000 | -851.56 | 1123811.39 |
1516 | 2024.01.24 10:15 | close | 757 | 0.03 | 0.82286 | 0.00000 | 0.00000 | -1513.44 | 1122297.95 |
1517 | 2024.01.29 01:10 | buy | 759 | 0.03 | 0.81914 | 0.00000 | 0.00000 | |
1518 | 2024.01.29 03:25 | close | 759 | 0.03 | 0.82115 | 0.00000 | 0.00000 | 643.04 | 1122940.99 |
1519 | 2024.02.21 07:45 | sell | 760 | 0.03 | 0.83645 | 0.00000 | 0.00000 | |
1520 | 2024.02.21 09:20 | sell | 761 | 0.03 | 0.83661 | 0.00000 | 0.00000 | |
1521 | 2024.02.21 17:25 | close | 761 | 0.03 | 0.83492 | 0.00000 | 0.00000 | 540.72 | 1123481.71 |
1522 | 2024.02.21 17:25 | close | 760 | 0.03 | 0.83492 | 0.00000 | 0.00000 | 489.53 | 1123971.24 |
1523 | 2024.02.22 21:55 | sell | 762 | 0.03 | 0.83612 | 0.00000 | 0.00000 | |
1524 | 2024.02.23 01:15 | close | 762 | 0.03 | 0.83502 | 0.00000 | 0.00000 | 337.62 | 1124308.87 |
1525 | 2024.03.15 18:25 | buy | 763 | 0.03 | 0.82332 | 0.00000 | 0.00000 | |
1526 | 2024.03.18 05:35 | close | 763 | 0.03 | 0.82495 | 0.00000 | 0.00000 | 521.84 | 1124830.70 |
1527 | 2024.03.19 03:45 | buy | 764 | 0.03 | 0.82248 | 0.00000 | 0.00000 | |
1528 | 2024.03.19 06:45 | buy | 765 | 0.03 | 0.82183 | 0.00000 | 0.00000 | |
1529 | 2024.03.19 15:35 | close | 765 | 0.03 | 0.82287 | 0.00000 | 0.00000 | 332.71 | 1125163.41 |
1530 | 2024.03.19 15:35 | close | 764 | 0.03 | 0.82287 | 0.00000 | 0.00000 | 124.76 | 1125288.17 |
1531 | 2024.03.20 21:35 | buy | 766 | 0.03 | 0.81827 | 0.00000 | 0.00000 | |
1532 | 2024.03.21 01:40 | close | 766 | 0.03 | 0.82057 | 0.00000 | 0.00000 | 736.93 | 1126025.10 |
1533 | 2024.03.28 10:30 | buy | 767 | 0.03 | 0.81302 | 0.00000 | 0.00000 | |
1534 | 2024.04.02 16:30 | close | 767 | 0.03 | 0.80887 | 0.00000 | 0.00000 | -1326.51 | 1124698.59 |
1535 | 2024.04.08 12:45 | sell | 768 | 0.03 | 0.81815 | 0.00000 | 0.00000 | |
1536 | 2024.04.10 04:25 | close | 768 | 0.03 | 0.82216 | 0.00000 | 0.00000 | -1311.62 | 1123386.97 |
1537 | 2024.04.16 04:10 | buy | 769 | 0.03 | 0.81261 | 0.00000 | 0.00000 | |
1538 | 2024.04.16 15:35 | close | 769 | 0.03 | 0.81381 | 0.00000 | 0.00000 | 383.91 | 1123770.88 |
1539 | 2024.04.25 12:00 | sell | 770 | 0.03 | 0.81513 | 0.00000 | 0.00000 | |
1540 | 2024.04.25 15:40 | close | 770 | 0.03 | 0.81350 | 0.00000 | 0.00000 | 521.52 | 1124292.40 |
1541 | 2024.05.03 12:00 | sell | 771 | 0.03 | 0.81705 | 0.00000 | 0.00000 | |
1542 | 2024.05.06 07:05 | close | 771 | 0.03 | 0.82094 | 0.00000 | 0.00000 | -1258.90 | 1123033.50 |
1543 | 2024.05.08 09:35 | sell | 772 | 0.03 | 0.82444 | 0.00000 | 0.00000 | |
1544 | 2024.05.08 11:55 | close | 772 | 0.03 | 0.82295 | 0.00000 | 0.00000 | 476.72 | 1123510.22 |
1545 | 2024.05.10 01:10 | sell | 773 | 0.03 | 0.82545 | 0.00000 | 0.00000 | |
1546 | 2024.05.10 04:45 | close | 773 | 0.03 | 0.82462 | 0.00000 | 0.00000 | 265.55 | 1123775.77 |
1547 | 2024.05.15 16:00 | sell | 774 | 0.03 | 0.82857 | 0.00000 | 0.00000 | |
1548 | 2024.05.20 15:30 | close | 774 | 0.03 | 0.83122 | 0.00000 | 0.00000 | -919.45 | 1122856.32 |
1549 | 2024.05.28 16:20 | sell | 775 | 0.03 | 0.84010 | 0.00000 | 0.00000 | |
1550 | 2024.05.28 18:35 | close | 775 | 0.03 | 0.83901 | 0.00000 | 0.00000 | 348.75 | 1123205.07 |
1551 | 2024.06.04 10:55 | sell | 776 | 0.03 | 0.84494 | 0.00000 | 0.00000 | |
1552 | 2024.06.04 14:55 | close | 776 | 0.03 | 0.84337 | 0.00000 | 0.00000 | 502.31 | 1123707.38 |
1553 | 2024.06.05 16:50 | sell | 777 | 0.03 | 0.84794 | 0.00000 | 0.00000 | |
1554 | 2024.06.06 04:25 | sell | 778 | 0.03 | 0.84919 | 0.00000 | 0.00000 | |
1555 | 2024.06.06 08:10 | close | 778 | 0.03 | 0.84737 | 0.00000 | 0.00000 | 582.29 | 1124289.67 |
1556 | 2024.06.06 08:10 | close | 777 | 0.03 | 0.84737 | 0.00000 | 0.00000 | 139.41 | 1124429.08 |
1557 | 2024.06.17 15:50 | buy | 779 | 0.03 | 0.83985 | 0.00000 | 0.00000 | |
1558 | 2024.06.17 22:55 | close | 779 | 0.03 | 0.84165 | 0.00000 | 0.00000 | 575.84 | 1125004.92 |
1559 | 2024.06.26 18:05 | buy | 780 | 0.03 | 0.83300 | 0.00000 | 0.00000 | |
1560 | 2024.06.27 06:25 | close | 780 | 0.03 | 0.83320 | 0.00000 | 0.00000 | 65.12 | 1125070.04 |
1561 | 2024.07.22 08:00 | buy | 781 | 0.03 | 0.82313 | 0.00000 | 0.00000 | |
1562 | 2024.07.23 10:00 | buy | 782 | 0.03 | 0.82119 | 0.00000 | 0.00000 | |
1563 | 2024.07.29 11:05 | buy | 783 | 0.03 | 0.81364 | 0.00000 | 0.00000 | |
1564 | 2024.07.29 14:55 | buy | 784 | 0.03 | 0.81333 | 0.00000 | 0.00000 | |
1565 | 2024.07.30 06:55 | close | 784 | 0.03 | 0.81503 | 0.00000 | 0.00000 | 544.25 | 1125614.29 |
1566 | 2024.07.30 06:55 | close | 783 | 0.03 | 0.81503 | 0.00000 | 0.00000 | 445.07 | 1126059.35 |
1567 | 2024.07.30 06:55 | close | 782 | 0.03 | 0.81503 | 0.00000 | 0.00000 | -1968.06 | 1124091.29 |
1568 | 2024.07.30 06:55 | close | 781 | 0.03 | 0.81503 | 0.00000 | 0.00000 | -2588.34 | 1121502.96 |
1569 | 2024.07.31 21:45 | sell | 785 | 0.03 | 0.82171 | 0.00000 | 0.00000 | |
1570 | 2024.08.01 14:15 | close | 785 | 0.03 | 0.82144 | 0.00000 | 0.00000 | 43.44 | 1121546.40 |
1571 | 2024.08.02 15:50 | sell | 786 | 0.03 | 0.82676 | 0.00000 | 0.00000 | |
1572 | 2024.08.05 01:05 | close | 786 | 0.03 | 0.82555 | 0.00000 | 0.00000 | 372.81 | 1121919.21 |
1573 | 2024.08.13 16:00 | sell | 787 | 0.03 | 0.83085 | 0.00000 | 0.00000 | |
1574 | 2024.08.14 05:05 | close | 787 | 0.03 | 0.82770 | 0.00000 | 0.00000 | 993.53 | 1122912.74 |
1575 | 2024.08.19 08:00 | sell | 788 | 0.03 | 0.83087 | 0.00000 | 0.00000 | |
1576 | 2024.08.19 20:50 | sell | 789 | 0.03 | 0.83248 | 0.00000 | 0.00000 | |
1577 | 2024.08.20 09:30 | sell | 790 | 0.03 | 0.83533 | 0.00000 | 0.00000 | |
1578 | 2024.08.21 07:05 | close | 790 | 0.03 | 0.83716 | 0.00000 | 0.00000 | -599.83 | 1122312.92 |
1579 | 2024.08.21 07:05 | close | 789 | 0.03 | 0.83716 | 0.00000 | 0.00000 | -1525.99 | 1120786.92 |
1580 | 2024.08.21 07:05 | close | 788 | 0.03 | 0.83716 | 0.00000 | 0.00000 | -2041.11 | 1118745.81 |