Strategy Tester Report
2_Pineapple_M5_6currency_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアNZDCAD (New Zealand Dollar vs Canadian Dollar)
期間5分足(M5) 2007.01.02 09:55 - 2024.09.20 23:55 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxBuyPosition=5; MaxSellPosition=5; Lots=0.03; MaxSpread=5; Magic=4301; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数1325180モデルティック数263307142モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド40
純益125627.36総利益451806.63総損失-326179.27
プロフィットファクタ1.39期待利得159.43
絶対ドローダウン103522.91最大ドローダウン111955.41 (11.10%)相対ドローダウン11.10% (111955.41)
総取引数788売りポジション(勝率%)385 (69.35%)買いポジション(勝率%)403 (69.98%)
勝率(%)549 (69.67%)負率 (%)239 (30.33%)
最大勝トレード9622.05敗トレード-17043.54
平均勝トレード822.96敗トレード-1364.77
最大連勝(金額)13 (16069.14)連敗(金額)5 (-64870.61)
最大連勝(トレード数)28104.55 (7)連敗(トレード数)-64870.61 (5)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.23 10:20sell10.030.828000.000000.00000
22007.01.24 01:42close10.030.827310.000000.00000222.601000222.60
32007.01.31 09:10buy20.030.808560.000000.00000
42007.01.31 17:45close20.030.811230.000000.00000861.241001083.84
52007.02.02 12:55buy30.030.801960.000000.00000
62007.02.02 17:30close30.030.803930.000000.00000635.451001719.29
72007.02.21 15:30sell40.030.822830.000000.00000
82007.02.21 16:05close40.030.820160.000000.00000861.341002580.63
92007.03.05 15:30buy50.030.794020.000000.00000
102007.03.06 02:40close50.030.799980.000000.000001922.461004503.09
112007.03.19 14:10sell60.030.823830.000000.00000
122007.03.20 14:05close60.030.821620.000000.00000712.951005216.04
132007.04.13 17:25sell70.030.837970.000000.00000
142007.04.16 08:45close70.030.837700.000000.0000087.101005303.14
152007.04.18 02:00sell80.030.844230.000000.00000
162007.04.18 12:05close80.030.842330.000000.00000612.961005916.10
172007.04.30 20:00buy90.030.821510.000000.00000
182007.05.01 08:10close90.030.822380.000000.00000280.641006196.74
192007.05.04 08:40buy100.030.812890.000000.00000
202007.05.04 23:45close100.030.814670.000000.00000574.191006770.93
212007.05.18 08:25buy110.030.800650.000000.00000
222007.05.21 09:55buy120.030.794590.000000.00000
232007.05.22 08:11buy130.030.790130.000000.00000
242007.05.24 22:15buy140.030.785440.000000.00000
252007.05.25 08:40close140.030.787240.000000.00000580.641007351.57
262007.05.25 08:40close130.030.787240.000000.00000-932.261006419.31
272007.05.25 08:40close120.030.787240.000000.00000-2370.951004048.36
282007.05.25 08:40close110.030.787240.000000.00000-4325.78999722.58
292007.06.05 12:00sell150.030.795040.000000.00000
302007.06.05 16:15close150.030.792850.000000.00000706.511000429.09
312007.06.18 16:00sell160.030.810480.000000.00000
322007.06.19 01:11close160.030.807080.000000.000001096.861001525.95
332007.06.22 11:05sell170.030.821360.000000.00000
342007.06.22 12:50close170.030.819140.000000.00000716.191002242.14
352007.07.02 20:45sell180.030.825730.000000.00000
362007.07.03 09:00close180.030.824100.000000.00000525.851002767.99
372007.07.04 05:06sell190.030.828240.000000.00000
382007.07.04 09:35close190.030.828170.000000.0000022.581002790.57
392007.07.10 09:30buy200.030.814990.000000.00000
402007.07.10 16:30close200.030.817760.000000.00000893.561003684.13
412007.07.23 12:55sell210.030.837890.000000.00000
422007.07.24 15:35close210.030.839800.000000.00000-616.191003067.94
432007.07.27 14:30buy220.030.819930.000000.00000
442007.07.30 10:35close220.030.813450.000000.00000-2090.331000977.61
452007.08.01 08:35buy230.030.806860.000000.00000
462007.08.02 01:10close230.030.809110.000000.00000725.801001703.41
472007.08.10 01:10buy240.030.793380.000000.00000
482007.08.10 15:00buy250.030.780940.000000.00000
492007.08.13 12:30buy260.030.778980.000000.00000
502007.08.13 16:50buy270.030.776560.000000.00000
512007.08.14 03:30buy280.030.773970.000000.00000
522007.08.22 12:00close280.030.740550.000000.00000-10781.66990921.75
532007.08.22 12:00close270.030.740550.000000.00000-11617.22979304.53
542007.08.22 12:00close260.030.740550.000000.00000-12397.94966906.59
552007.08.22 12:00close250.030.740550.000000.00000-13030.25953876.34
562007.08.22 12:00close240.030.740550.000000.00000-17043.54936832.80
572007.09.05 21:05buy290.030.722970.000000.00000
582007.09.06 06:30close290.030.725430.000000.00000793.67937626.47
592007.09.18 04:20buy300.030.722240.000000.00000
602007.09.18 15:15close300.030.724860.000000.00000845.29938471.76
612007.09.19 16:10sell310.030.743670.000000.00000
622007.09.20 08:10close310.030.743870.000000.00000-64.53938407.23
632007.10.19 09:30buy320.030.726700.000000.00000
642007.10.19 11:00close320.030.732650.000000.000001919.61940326.84
652007.10.22 02:40buy330.030.717430.000000.00000
662007.10.22 09:25close330.030.722650.000000.000001684.09942010.93
672007.11.01 20:30buy340.030.723470.000000.00000
682007.11.02 11:55close340.030.722850.000000.00000-200.05941810.88
692007.11.27 20:45sell350.030.756780.000000.00000
702007.11.28 09:05close350.030.754940.000000.00000593.73942404.61
712007.11.29 18:35sell360.030.766790.000000.00000
722007.11.30 20:50close360.030.761120.000000.000001829.58944234.19
732007.12.07 13:20sell370.030.786680.000000.00000
742007.12.07 14:05close370.030.777130.000000.000003081.56947315.75
752007.12.11 10:40sell380.030.789250.000000.00000
762007.12.11 21:15close380.030.787560.000000.00000545.33947861.08
772008.01.22 08:35buy390.030.766890.000000.00000
782008.01.22 10:45close390.030.771140.000000.000001371.33949232.41
792008.02.18 17:20sell400.030.800530.000000.00000
802008.02.19 06:05sell410.030.803290.000000.00000
812008.02.20 08:10close410.030.806300.000000.00000-971.34948261.07
822008.02.20 08:10close400.030.806300.000000.00000-1862.01946399.06
832008.02.22 15:35sell420.030.816880.000000.00000
842008.02.22 19:00sell430.030.818460.000000.00000
852008.02.25 13:05close430.030.811890.000000.000002120.13948519.19
862008.02.25 13:05close420.030.811890.000000.000001610.26950129.45
872008.02.28 18:20buy440.030.792890.000000.00000
882008.02.28 23:05close440.030.796910.000000.000001297.10951426.55
892008.03.14 14:55sell450.030.807300.000000.00000
902008.03.14 18:40close450.030.804310.000000.00000964.94952391.49
912008.04.03 22:15buy460.030.788270.000000.00000
922008.04.04 11:05close460.030.790590.000000.00000748.63953140.12
932008.04.10 17:00sell470.030.815600.000000.00000
942008.04.10 18:10close470.030.812430.000000.000001023.03954163.15
952008.04.16 16:40buy480.030.791630.000000.00000
962008.04.17 10:45close480.030.792240.000000.00000196.84954359.99
972008.04.23 14:55sell490.030.809120.000000.00000
982008.04.24 01:05close490.030.807000.000000.00000684.17955044.16
992008.04.28 03:05buy500.030.790120.000000.00000
1002008.04.28 11:15close500.030.793000.000000.00000929.35955973.51
1012008.05.13 20:10buy510.030.768020.000000.00000
1022008.05.15 12:20buy520.030.756020.000000.00000
1032008.05.16 10:50close520.030.766560.000000.000003400.92959374.43
1042008.05.16 10:50close510.030.766560.000000.00000-471.10958903.33
1052008.05.27 09:15sell530.030.783050.000000.00000
1062008.05.27 11:35close530.030.780100.000000.00000951.93959855.26
1072008.05.29 16:00buy540.030.768690.000000.00000
1082008.05.30 05:30close540.030.772170.000000.000001122.84960978.10
1092008.06.03 18:20sell550.030.788300.000000.00000
1102008.06.04 03:30close550.030.786400.000000.00000613.11961591.21
1112008.06.04 17:50sell560.030.792430.000000.00000
1122008.06.05 01:05close560.030.782010.000000.000003362.42964953.63
1132008.06.11 16:20buy570.030.768050.000000.00000
1142008.06.12 09:55close570.030.770380.000000.00000751.78965705.41
1152008.07.08 09:30buy580.030.764380.000000.00000
1162008.07.08 13:20close580.030.767020.000000.00000851.80966557.21
1172008.07.24 01:10buy590.030.751630.000000.00000
1182008.07.25 23:05close590.030.757310.000000.000001832.72968389.93
1192008.07.31 09:20buy600.030.750620.000000.00000
1202008.07.31 16:05close600.030.753740.000000.000001006.71969396.64
1212008.08.13 01:10buy610.030.738080.000000.00000
1222008.08.13 12:05close610.030.741770.000000.000001190.62970587.26
1232008.08.18 16:35sell620.030.757050.000000.00000
1242008.08.19 03:35close620.030.753410.000000.000001174.62971761.88
1252008.08.19 20:00sell630.030.758430.000000.00000
1262008.08.20 12:25close630.030.756610.000000.00000587.32972349.20
1272008.08.25 03:30buy640.030.741050.000000.00000
1282008.08.25 17:00close640.030.741590.000000.00000174.24972523.44
1292008.09.02 12:00buy650.030.731820.000000.00000
1302008.09.03 08:00buy660.030.724120.000000.00000
1312008.09.03 15:35close660.030.731710.000000.000002449.03974972.47
1322008.09.03 15:35close650.030.731710.000000.00000-35.49974936.98
1332008.09.05 18:00buy670.030.706900.000000.00000
1342008.09.08 09:30close670.030.722220.000000.000004943.23979880.21
1352008.09.09 08:00buy680.030.706850.000000.00000
1362008.09.09 12:40close680.030.718220.000000.000003668.70983548.91
1372008.10.06 20:00buy690.030.688260.000000.00000
1382008.10.06 23:00close690.030.700330.000000.000003894.60987443.51
1392008.10.08 08:25buy700.030.679250.000000.00000
1402008.10.08 10:40buy710.030.677800.000000.00000
1412008.10.08 15:50buy720.030.656320.000000.00000
1422008.10.08 21:35close720.030.686140.000000.000009622.05997065.56
1432008.10.08 21:35close710.030.686140.000000.000002691.08999756.64
1442008.10.08 21:35close700.030.686140.000000.000002223.201001979.84
1452008.12.01 22:45buy730.030.657480.000000.00000
1462008.12.02 11:30close730.030.660770.000000.000001061.691003041.53
1472008.12.17 12:00sell740.030.703250.000000.00000
1482008.12.17 12:35sell750.030.701600.000000.00000
1492008.12.18 05:40close750.030.704270.000000.00000-861.721002179.81
1502008.12.18 05:40close740.030.704270.000000.00000-329.191001850.62
1512008.12.18 15:40sell760.030.716540.000000.00000
1522008.12.18 20:05close760.030.705880.000000.000003440.411005291.03
1532009.01.13 20:55buy770.030.673840.000000.00000
1542009.01.14 09:50close770.030.677650.000000.000001229.591006520.62
1552009.01.26 01:10buy780.030.650330.000000.00000
1562009.01.26 12:00buy790.030.639380.000000.00000
1572009.01.28 06:35close790.030.650890.000000.000003714.601010235.22
1582009.01.28 06:35close780.030.650890.000000.00000180.731010415.95
1592009.01.29 01:35buy800.030.633960.000000.00000
1602009.01.30 02:20buy810.030.625570.000000.00000
1612009.02.02 04:45buy820.030.620140.000000.00000
1622009.02.02 11:05buy830.030.618160.000000.00000
1632009.02.03 02:40close830.030.629670.000000.000003714.601014130.55
1642009.02.03 02:40close820.030.629670.000000.000003075.601017206.15
1652009.02.03 02:40close810.030.629670.000000.000001323.191018529.34
1662009.02.03 02:40close800.030.629670.000000.00000-1384.501017144.84
1672009.02.06 12:00sell840.030.645610.000000.00000
1682009.02.09 01:05close840.030.646000.000000.00000-125.881017018.96
1692009.03.13 13:10sell850.030.668720.000000.00000
1702009.03.17 17:55sell860.030.676150.000000.00000
1712009.03.18 12:15close860.030.668600.000000.000002436.871019455.83
1722009.03.18 12:15close850.030.668600.000000.0000038.731019494.56
1732009.03.20 11:05sell870.030.692830.000000.00000
1742009.03.20 16:55sell880.030.693650.000000.00000
1752009.03.25 04:15close880.030.689740.000000.000001262.011020756.57
1762009.03.25 04:15close870.030.689740.000000.00000997.341021753.91
1772009.03.31 20:20sell890.030.718260.000000.00000
1782009.03.31 23:15close890.030.711720.000000.000002110.841023864.75
1792009.04.15 05:40buy900.030.701640.000000.00000
1802009.04.15 11:55close900.030.706090.000000.000001436.261025301.01
1812009.04.17 18:30buy910.030.689390.000000.00000
1822009.04.20 08:45close910.030.690140.000000.00000242.071025543.08
1832009.05.07 12:00sell920.030.694780.000000.00000
1842009.05.08 06:15close920.030.692500.000000.00000735.991026279.07
1852009.06.01 20:00sell930.030.707670.000000.00000
1862009.06.03 04:30close930.030.707320.000000.00000112.981026392.05
1872009.06.12 13:25sell940.030.713930.000000.00000
1882009.06.12 18:35sell950.030.717940.000000.00000
1892009.06.15 16:40close950.030.714670.000000.000001055.571027447.62
1902009.06.15 16:40close940.030.714670.000000.00000-238.871027208.75
1912009.06.24 12:00sell960.030.738310.000000.00000
1922009.06.29 17:00sell970.030.748580.000000.00000
1932009.07.01 08:25close970.030.747660.000000.00000296.951027505.70
1942009.07.01 08:25close960.030.747660.000000.00000-3017.901024487.80
1952009.07.02 06:55buy980.030.733080.000000.00000
1962009.07.02 13:30buy990.030.730220.000000.00000
1972009.07.03 09:05close990.030.731110.000000.00000287.231024775.03
1982009.07.03 09:05close980.030.731110.000000.00000-635.781024139.25
1992009.07.16 08:00buy1000.030.716640.000000.00000
2002009.07.16 13:30close1000.030.721350.000000.000001520.051025659.30
2012009.07.24 16:00buy1010.030.709450.000000.00000
2022009.07.24 20:40close1010.030.713330.000000.000001252.191026911.49
2032009.08.05 14:00sell1020.030.725830.000000.00000
2042009.08.05 18:00close1020.030.721510.000000.000001394.321028305.81
2052009.08.07 16:00sell1030.030.730030.000000.00000
2062009.08.10 19:10sell1040.030.732480.000000.00000
2072009.08.11 11:20sell1050.030.737030.000000.00000
2082009.08.11 13:30close1050.030.733880.000000.000001016.701029322.51
2092009.08.11 13:30close1040.030.733880.000000.00000-451.861028870.65
2102009.08.11 13:30close1030.030.733880.000000.00000-1242.631027628.02
2112009.08.13 20:35sell1060.030.738540.000000.00000
2122009.08.17 04:20close1060.030.741000.000000.00000-793.991026834.03
2132009.08.26 10:15sell1070.030.747140.000000.00000
2142009.08.26 14:40close1070.030.744980.000000.00000697.131027531.16
2152009.09.10 20:00sell1080.030.757770.000000.00000
2162009.09.11 12:25close1080.030.757110.000000.00000213.041027744.20
2172009.09.22 04:00sell1090.030.768150.000000.00000
2182009.09.24 15:30sell1100.030.779000.000000.00000
2192009.09.28 22:25close1100.030.777580.000000.00000458.361028202.56
2202009.09.28 22:25close1090.030.777580.000000.00000-3043.891025158.67
2212009.10.12 06:30buy1110.030.758860.000000.00000
2222009.10.12 09:45buy1120.030.758030.000000.00000
2232009.10.12 21:05close1120.030.760020.000000.00000642.261025800.93
2242009.10.12 21:05close1110.030.760020.000000.00000374.381026175.31
2252009.10.19 23:25sell1130.030.777680.000000.00000
2262009.10.20 07:10close1130.030.774370.000000.000001068.411027243.72
2272009.10.20 16:05sell1140.030.781120.000000.00000
2282009.10.21 17:35close1140.030.788980.000000.00000-2537.061024706.66
2292009.10.23 12:15sell1150.030.795150.000000.00000
2302009.10.23 20:45close1150.030.792860.000000.00000739.171025445.83
2312009.10.26 16:00sell1160.030.796320.000000.00000
2322009.10.27 15:35close1160.030.796950.000000.00000-203.351025242.48
2332009.10.29 01:10buy1170.030.778320.000000.00000
2342009.10.29 10:50close1170.030.779090.000000.00000248.511025490.99
2352009.11.04 04:00buy1180.030.765100.000000.00000
2362009.11.04 10:45close1180.030.769350.000000.000001371.661026862.65
2372009.11.17 12:00sell1190.030.786710.000000.00000
2382009.11.17 21:00close1190.030.784070.000000.00000852.131027714.78
2392009.11.24 12:30buy1200.030.768050.000000.00000
2402009.11.25 08:55close1200.030.769170.000000.00000361.471028076.25
2412009.11.26 05:30buy1210.030.761070.000000.00000
2422009.11.26 22:15close1210.030.759340.000000.00000-558.341027517.91
2432009.11.27 04:35buy1220.030.753500.000000.00000
2442009.11.27 12:10close1220.030.758030.000000.000001462.051028979.96
2452009.12.22 06:35buy1230.030.747140.000000.00000
2462009.12.22 17:50buy1240.030.744440.000000.00000
2472009.12.22 23:50buy1250.030.739450.000000.00000
2482009.12.23 15:15buy1260.030.735740.000000.00000
2492009.12.24 12:35close1260.030.740500.000000.000001536.281030516.24
2502009.12.24 12:35close1250.030.740500.000000.00000338.881030855.12
2512009.12.24 12:35close1240.030.740500.000000.00000-1271.641029583.48
2522009.12.24 12:35close1230.030.740500.000000.00000-2143.061027440.42
2532009.12.24 16:20buy1270.030.737120.000000.00000
2542009.12.24 19:30close1270.030.740410.000000.000001061.851028502.27
2552010.01.13 09:50sell1280.030.769690.000000.00000
2562010.01.13 11:20close1280.030.768490.000000.00000387.351028889.62
2572010.01.20 12:35buy1290.030.748480.000000.00000
2582010.01.20 16:40close1290.030.755300.000000.000002201.171031090.79
2592010.02.04 18:40buy1300.030.737850.000000.00000
2602010.02.05 05:10close1300.030.739630.000000.00000574.501031665.29
2612010.02.12 16:00buy1310.030.729210.000000.00000
2622010.02.15 07:15close1310.030.733300.000000.000001320.051032985.34
2632010.02.19 20:05buy1320.030.725950.000000.00000
2642010.02.22 04:05close1320.030.728900.000000.00000952.141033937.48
2652010.03.02 12:00buy1330.030.721500.000000.00000
2662010.03.03 04:05close1330.030.721600.000000.0000032.281033969.76
2672010.03.04 15:30buy1340.030.707800.000000.00000
2682010.03.05 17:35close1340.030.714600.000000.000002194.731036164.49
2692010.04.02 19:45buy1350.030.712450.000000.00000
2702010.04.06 08:10buy1360.030.704050.000000.00000
2712010.04.06 10:10buy1370.030.703750.000000.00000
2722010.04.06 21:40close1370.030.706350.000000.00000839.121037003.61
2732010.04.06 21:40close1360.030.706350.000000.00000742.301037745.91
2742010.04.06 21:40close1350.030.706350.000000.00000-1968.711035777.20
2752010.04.26 14:05sell1380.030.720150.000000.00000
2762010.04.27 04:55close1380.030.721150.000000.00000-322.771035454.43
2772010.04.27 18:35sell1390.030.725100.000000.00000
2782010.04.28 04:20close1390.030.722600.000000.00000806.901036261.33
2792010.04.28 12:30sell1400.030.726700.000000.00000
2802010.04.29 01:15close1400.030.724680.000000.00000651.981036913.31
2812010.04.30 12:00sell1410.030.729490.000000.00000
2822010.05.03 10:25sell1420.030.741750.000000.00000
2832010.05.05 15:25close1420.030.736400.000000.000001726.771038640.08
2842010.05.05 15:25close1410.030.736400.000000.00000-2230.281036409.80
2852010.05.11 20:00buy1430.030.732650.000000.00000
2862010.05.12 07:30buy1440.030.729450.000000.00000
2872010.05.12 12:30close1440.030.731800.000000.00000758.411037168.21
2882010.05.12 12:30close1430.030.731800.000000.00000-274.311036893.90
2892010.06.11 20:15sell1450.030.713750.000000.00000
2902010.06.14 16:45sell1460.030.716750.000000.00000
2912010.06.15 05:40close1460.030.716350.000000.00000129.091037022.99
2922010.06.15 05:40close1450.030.716350.000000.00000-839.091036183.90
2932010.08.05 04:00buy1470.030.741300.000000.00000
2942010.08.05 10:00buy1480.030.737950.000000.00000
2952010.08.05 19:45close1480.030.739000.000000.00000338.841036522.74
2962010.08.05 19:45close1470.030.739000.000000.00000-742.221035780.52
2972010.08.16 03:35buy1490.030.732450.000000.00000
2982010.08.16 11:00buy1500.030.730900.000000.00000
2992010.08.16 16:10close1500.030.734350.000000.000001113.371036893.89
3002010.08.16 16:10close1490.030.734350.000000.00000613.161037507.05
3012010.08.23 16:00sell1510.030.743150.000000.00000
3022010.08.24 07:10close1510.030.743000.000000.0000048.411037555.46
3032010.09.02 16:40sell1520.030.753850.000000.00000
3042010.09.03 01:40close1520.030.751630.000000.00000716.491038271.95
3052010.09.28 20:00sell1530.030.762500.000000.00000
3062010.09.29 05:20close1530.030.760050.000000.00000790.761039062.71
3072010.10.29 16:00sell1540.030.776450.000000.00000
3082010.10.29 23:50sell1550.030.780770.000000.00000
3092010.11.02 02:40close1550.030.777030.000000.000001207.161040269.87
3102010.11.02 02:40close1540.030.777030.000000.00000-187.201040082.67
3112010.11.03 20:00sell1560.030.783760.000000.00000
3122010.11.09 02:35close1560.030.788780.000000.00000-1620.301038462.37
3132010.11.18 12:05sell1570.030.790810.000000.00000
3142010.11.18 17:35close1570.030.788900.000000.00000616.491039078.86
3152010.11.24 12:25buy1580.030.774880.000000.00000
3162010.11.25 09:55close1580.030.768200.000000.00000-2155.931036922.93
3172010.11.26 18:15buy1590.030.765290.000000.00000
3182010.11.29 10:00close1590.030.766260.000000.00000313.061037235.99
3192010.11.29 18:30buy1600.030.760960.000000.00000
3202010.11.30 05:05buy1610.030.758030.000000.00000
3212010.11.30 07:45close1610.030.760180.000000.00000693.891037929.88
3222010.11.30 07:45close1600.030.760180.000000.00000-251.741037678.14
3232010.12.09 16:15buy1620.030.754030.000000.00000
3242010.12.09 22:20close1620.030.756720.000000.00000868.181038546.32
3252010.12.15 20:00buy1630.030.742700.000000.00000
3262010.12.16 10:10buy1640.030.739680.000000.00000
3272010.12.16 12:20buy1650.030.740430.000000.00000
3282010.12.17 01:10close1650.030.745470.000000.000001626.621040172.94
3292010.12.17 01:10close1640.030.745470.000000.000001868.681042041.62
3302010.12.17 01:10close1630.030.745470.000000.00000893.991042935.61
3312011.01.19 04:40sell1660.030.767650.000000.00000
3322011.01.19 14:55sell1670.030.769930.000000.00000
3332011.01.19 18:00close1670.030.767620.000000.00000745.601043681.21
3342011.01.19 18:00close1660.030.767620.000000.000009.691043690.90
3352011.02.03 01:10buy1680.030.763980.000000.00000
3362011.02.03 16:10close1680.030.764030.000000.0000016.131043707.03
3372011.02.11 15:15buy1690.030.753660.000000.00000
3382011.02.14 01:10buy1700.030.746920.000000.00000
3392011.02.14 17:15buy1710.030.745890.000000.00000
3402011.02.14 20:05close1710.030.748300.000000.00000777.761044484.79
3412011.02.14 20:05close1700.030.748300.000000.00000445.351044930.14
3422011.02.14 20:05close1690.030.748300.000000.00000-1729.771043200.37
3432011.02.24 14:35buy1720.030.734130.000000.00000
3442011.02.25 01:25close1720.030.736580.000000.00000790.661043991.03
3452011.03.01 08:55buy1730.030.729240.000000.00000
3462011.03.01 10:35buy1740.030.728870.000000.00000
3472011.03.01 17:30close1740.030.731350.000000.00000800.341044791.37
3482011.03.01 17:30close1730.030.731350.000000.00000680.941045472.31
3492011.03.02 03:25buy1750.030.725610.000000.00000
3502011.03.03 08:05close1750.030.726160.000000.00000177.501045649.81
3512011.03.04 11:40buy1760.030.717070.000000.00000
3522011.03.08 01:15close1760.030.717110.000000.0000012.911045662.72
3532011.03.17 17:50buy1770.030.710390.000000.00000
3542011.03.17 19:55buy1780.030.708590.000000.00000
3552011.03.18 02:55close1780.030.710590.000000.00000645.431046308.15
3562011.03.18 02:55close1770.030.710590.000000.0000064.541046372.69
3572011.03.24 19:40sell1790.030.732670.000000.00000
3582011.03.24 23:30close1790.030.731070.000000.00000516.351046889.04
3592011.03.25 16:00sell1800.030.735010.000000.00000
3602011.03.28 11:45close1800.030.736550.000000.00000-496.991046392.05
3612011.04.06 21:50sell1810.030.747660.000000.00000
3622011.04.07 09:50close1810.030.746270.000000.00000448.601046840.65
3632011.04.13 09:05sell1820.030.756960.000000.00000
3642011.04.13 17:25sell1830.030.760820.000000.00000
3652011.04.18 03:15close1830.030.761760.000000.00000-303.361046537.29
3662011.04.18 03:15close1820.030.761760.000000.00000-1549.091044988.20
3672011.05.24 08:00sell1840.030.776570.000000.00000
3682011.05.26 04:10sell1850.030.783360.000000.00000
3692011.05.30 02:20sell1860.030.800270.000000.00000
3702011.06.02 05:30close1860.030.795070.000000.000001678.151046666.35
3712011.06.02 05:30close1850.030.795070.000000.00000-3779.071042887.28
3722011.06.02 05:30close1840.030.795070.000000.00000-5970.361036916.92
3732011.06.15 08:00buy1870.030.790150.000000.00000
3742011.06.15 18:55close1870.030.791480.000000.00000429.181037346.10
3752011.06.16 07:50buy1880.030.785370.000000.00000
3762011.06.16 13:25close1880.030.788360.000000.00000964.851038310.95
3772011.07.11 14:15sell1890.030.806290.000000.00000
3782011.07.11 17:35close1890.030.803670.000000.00000845.441039156.39
3792011.07.27 04:35sell1900.030.825060.000000.00000
3802011.07.29 04:30close1900.030.824170.000000.00000287.191039443.58
3812011.08.26 16:00sell1910.030.825420.000000.00000
3822011.08.29 14:55close1910.030.824190.000000.00000396.921039840.50
3832011.08.30 16:45sell1920.030.834490.000000.00000
3842011.08.31 09:45sell1930.030.836690.000000.00000
3852011.08.31 12:35sell1940.030.836480.000000.00000
3862011.08.31 15:30close1940.030.834370.000000.00000680.881040521.38
3872011.08.31 15:30close1930.030.834370.000000.00000748.651041270.03
3882011.08.31 15:30close1920.030.834370.000000.0000038.721041308.75
3892011.09.22 21:20buy1950.030.800660.000000.00000
3902011.09.23 03:20close1950.030.806160.000000.000001774.641043083.39
3912011.11.10 08:05buy1960.030.795900.000000.00000
3922011.11.11 11:05close1960.030.793690.000000.00000-713.071042370.32
3932011.11.15 16:10buy1970.030.785990.000000.00000
3942011.11.17 01:25buy1980.030.782270.000000.00000
3952011.11.18 23:15buy1990.030.775850.000000.00000
3962011.11.23 16:00buy2000.030.773060.000000.00000
3972011.11.24 04:30close2000.030.777170.000000.000001326.031043696.35
3982011.11.24 04:30close1990.030.777170.000000.00000425.881044122.23
3992011.11.24 04:30close1980.030.777170.000000.00000-1645.441042476.79
4002011.11.24 04:30close1970.030.777170.000000.00000-2845.641039631.15
4012011.11.30 04:00sell2010.030.788940.000000.00000
4022011.11.30 10:30close2010.030.784700.000000.000001368.131040999.28
4032011.12.16 16:00sell2020.030.788640.000000.00000
4042011.12.19 05:55close2020.030.788350.000000.0000093.571041092.85
4052012.01.18 16:10sell2030.030.817420.000000.00000
4062012.01.18 23:50close2030.030.812970.000000.000001435.831042528.68
4072012.01.31 12:00sell2040.030.828140.000000.00000
4082012.02.01 05:00close2040.030.826440.000000.00000548.521043077.20
4092012.02.27 18:05sell2050.030.837790.000000.00000
4102012.02.28 05:00close2050.030.837400.000000.00000125.841043203.04
4112012.03.01 14:45buy2060.030.824390.000000.00000
4122012.03.01 17:55close2060.030.826320.000000.00000622.761043825.80
4132012.03.02 19:25buy2070.030.820530.000000.00000
4142012.03.05 10:30buy2080.030.818190.000000.00000
4152012.03.05 12:45buy2090.030.817930.000000.00000
4162012.03.07 01:45close2090.030.813970.000000.00000-1277.771042548.03
4172012.03.07 01:45close2080.030.813970.000000.00000-1361.661041186.37
4182012.03.07 01:45close2070.030.813970.000000.00000-2116.701039069.67
4192012.03.14 16:00buy2100.030.805240.000000.00000
4202012.03.15 14:20close2100.030.809860.000000.000001490.731040560.40
4212012.04.04 11:50buy2110.030.807610.000000.00000
4222012.04.04 14:50close2110.030.811180.000000.000001151.901041712.30
4232012.04.13 02:40sell2120.030.824490.000000.00000
4242012.04.13 16:35close2120.030.824240.000000.0000080.681041792.98
4252012.04.18 12:00buy2130.030.811410.000000.00000
4262012.04.19 02:45close2130.030.810060.000000.00000-435.651041357.33
4272012.04.24 06:35buy2140.030.804360.000000.00000
4282012.04.24 15:35close2140.030.805900.000000.00000496.961041854.29
4292012.04.25 10:20buy2150.030.800420.000000.00000
4302012.04.25 19:40buy2160.030.799960.000000.00000
4312012.04.26 09:15close2160.030.802480.000000.00000813.221042667.51
4322012.04.26 09:15close2150.030.802480.000000.00000664.771043332.28
4332012.05.02 20:00buy2170.030.799300.000000.00000
4342012.05.04 16:55buy2180.030.788380.000000.00000
4352012.05.08 22:45buy2190.030.786730.000000.00000
4362012.05.10 05:35close2190.030.788290.000000.00000503.421043835.70
4372012.05.10 05:35close2180.030.788290.000000.00000-29.041043806.66
4382012.05.10 05:35close2170.030.788290.000000.00000-3553.011040253.65
4392012.05.14 16:45buy2200.030.780100.000000.00000
4402012.05.16 07:05buy2210.030.772540.000000.00000
4412012.05.17 03:25close2210.030.776030.000000.000001126.241041379.89
4422012.05.17 03:25close2200.030.776030.000000.00000-1313.421040066.47
4432012.05.18 20:55buy2220.030.769300.000000.00000
4442012.05.18 23:40close2220.030.771900.000000.00000839.031040905.50
4452012.06.04 08:50sell2230.030.785150.000000.00000
4462012.06.04 10:55sell2240.030.785490.000000.00000
4472012.06.05 01:05close2240.030.785480.000000.000003.231040908.73
4482012.06.05 01:05close2230.030.785480.000000.00000-106.501040802.23
4492012.06.07 08:35sell2250.030.792830.000000.00000
4502012.06.07 13:45close2250.030.791410.000000.00000458.291041260.52
4512012.06.13 02:30sell2260.030.798100.000000.00000
4522012.06.13 09:40sell2270.030.798560.000000.00000
4532012.06.13 16:15sell2280.030.800030.000000.00000
4542012.06.13 22:25close2280.030.798540.000000.00000480.881041741.40
4552012.06.13 22:25close2270.030.798540.000000.000006.451041747.85
4562012.06.13 22:25close2260.030.798540.000000.00000-142.011041605.84
4572012.06.15 06:00sell2290.030.802050.000000.00000
4582012.06.18 20:00sell2300.030.812710.000000.00000
4592012.06.21 19:45close2300.030.810530.000000.00000703.571042309.41
4602012.06.21 19:45close2290.030.810530.000000.00000-2736.811039572.60
4612012.08.01 12:00sell2310.030.814410.000000.00000
4622012.08.01 21:20close2310.030.812670.000000.00000561.511040134.11
4632012.08.03 08:15sell2320.030.817860.000000.00000
4642012.08.03 13:30close2320.030.816640.000000.00000393.711040527.82
4652012.08.09 15:05buy2330.030.806370.000000.00000
4662012.08.10 07:55buy2340.030.803790.000000.00000
4672012.08.10 13:35close2340.030.804970.000000.00000380.751040908.57
4682012.08.10 13:35close2330.030.804970.000000.00000-451.741040456.83
4692012.08.23 18:50sell2350.030.809830.000000.00000
4702012.08.23 21:15close2350.030.808720.000000.00000358.191040815.02
4712012.08.28 04:00buy2360.030.799210.000000.00000
4722012.08.28 12:20buy2370.030.799290.000000.00000
4732012.08.29 07:20close2370.030.795490.000000.00000-1226.131039588.89
4742012.08.29 07:20close2360.030.795490.000000.00000-1200.311038388.58
4752012.08.29 17:20buy2380.030.793140.000000.00000
4762012.08.30 04:50close2380.030.793760.000000.00000200.051038588.63
4772012.09.03 01:25buy2390.030.790120.000000.00000
4782012.09.04 03:55buy2400.030.785180.000000.00000
4792012.09.05 16:20close2400.030.786260.000000.00000348.481038937.11
4802012.09.05 16:20close2390.030.786260.000000.00000-1245.491037691.62
4812012.09.07 20:00sell2410.030.793850.000000.00000
4822012.09.10 10:20close2410.030.793040.000000.00000261.381037953.00
4832012.09.12 09:55sell2420.030.797710.000000.00000
4842012.09.12 21:35sell2430.030.800500.000000.00000
4852012.09.13 03:25close2430.030.800800.000000.00000-96.811037856.19
4862012.09.13 03:25close2420.030.800800.000000.00000-997.141036859.05
4872012.09.13 19:40sell2440.030.804080.000000.00000
4882012.09.14 11:35sell2450.030.806710.000000.00000
4892012.09.14 12:55close2450.030.804880.000000.00000590.531037449.58
4902012.09.14 12:55close2440.030.804880.000000.00000-258.151037191.43
4912012.09.27 16:00sell2460.030.815810.000000.00000
4922012.09.28 16:55close2460.030.815160.000000.00000209.761037401.19
4932012.10.10 04:05buy2470.030.798490.000000.00000
4942012.10.10 11:05close2470.030.799970.000000.00000477.551037878.74
4952012.10.22 03:15sell2480.030.811880.000000.00000
4962012.10.22 17:55close2480.030.812350.000000.00000-151.681037727.06
4972012.11.01 16:00sell2490.030.826110.000000.00000
4982012.11.02 08:20close2490.030.823850.000000.00000729.311038456.37
4992012.11.08 17:10buy2500.030.813410.000000.00000
5002012.11.08 18:15close2500.030.815320.000000.00000616.271039072.64
5012012.11.23 20:00sell2510.030.817930.000000.00000
5022012.11.26 08:25close2510.030.817400.000000.00000171.021039243.66
5032012.12.06 14:15sell2520.030.824810.000000.00000
5042012.12.07 13:10sell2530.030.825320.000000.00000
5052012.12.07 15:35close2530.030.823530.000000.00000577.591039821.25
5062012.12.07 15:35close2520.030.823530.000000.00000413.031040234.28
5072012.12.12 08:50sell2540.030.828440.000000.00000
5082012.12.12 19:50sell2550.030.830060.000000.00000
5092012.12.14 11:00close2550.030.829060.000000.00000322.671040556.95
5102012.12.14 11:00close2540.030.829060.000000.00000-200.051040356.90
5112012.12.21 04:05buy2560.030.822120.000000.00000
5122012.12.21 18:00close2560.030.820690.000000.00000-461.361039895.54
5132012.12.24 12:35buy2570.030.816590.000000.00000
5142012.12.24 22:00buy2580.030.814780.000000.00000
5152012.12.25 20:12close2580.030.815170.000000.00000125.831040021.37
5162012.12.25 20:12close2570.030.815170.000000.00000-458.131039563.24
5172013.01.09 04:00sell2590.030.828290.000000.00000
5182013.01.09 14:05close2590.030.826130.000000.00000696.971040260.21
5192013.01.23 16:00sell2600.030.836260.000000.00000
5202013.01.25 01:45close2600.030.838780.000000.00000-813.111039447.10
5212013.02.22 16:00sell2610.030.857140.000000.00000
5222013.02.25 08:20close2610.030.855980.000000.00000374.341039821.44
5232013.02.27 20:00buy2620.030.844300.000000.00000
5242013.02.27 21:50close2620.030.846740.000000.00000787.351040608.79
5252013.03.21 16:00sell2630.030.852250.000000.00000
5262013.03.22 03:35close2630.030.851700.000000.00000177.501040786.29
5272013.04.08 16:00sell2640.030.861060.000000.00000
5282013.04.09 18:20sell2650.030.864700.000000.00000
5292013.04.10 10:00sell2660.030.867320.000000.00000
5302013.04.10 17:30sell2670.030.868770.000000.00000
5312013.04.11 07:35sell2680.030.872560.000000.00000
5322013.04.15 04:30close2680.030.867540.000000.000001620.091042406.38
5332013.04.15 04:30close2670.030.867540.000000.00000396.951042803.33
5342013.04.15 04:30close2660.030.867540.000000.00000-71.001042732.33
5352013.04.15 04:30close2650.030.867540.000000.00000-916.551041815.78
5362013.04.15 04:30close2640.030.867540.000000.00000-2091.281039724.50
5372013.04.25 08:10sell2690.030.873260.000000.00000
5382013.04.25 16:00close2690.030.872080.000000.00000380.801040105.30
5392013.05.02 09:30buy2700.030.855240.000000.00000
5402013.05.02 16:25buy2710.030.853120.000000.00000
5412013.05.02 18:05close2710.030.855470.000000.00000758.381040863.68
5422013.05.02 18:05close2700.030.855470.000000.0000074.221040937.90
5432013.05.07 16:00buy2720.030.848860.000000.00000
5442013.05.09 01:50close2720.030.847360.000000.00000-484.061040453.84
5452013.05.10 11:40buy2730.030.841660.000000.00000
5462013.05.10 18:00buy2740.030.837770.000000.00000
5472013.05.15 14:30close2740.030.837910.000000.0000045.181040499.02
5482013.05.15 14:30close2730.030.837910.000000.00000-1210.161039288.86
5492013.06.05 20:00buy2750.030.821090.000000.00000
5502013.06.06 10:10close2750.030.822180.000000.00000351.731039640.59
5512013.06.07 15:40buy2760.030.810120.000000.00000
5522013.06.12 03:40close2760.030.806350.000000.00000-1216.491038424.10
5532013.06.20 13:40buy2770.030.804520.000000.00000
5542013.06.21 03:05close2770.030.806070.000000.00000500.161038924.26
5552013.07.26 11:15sell2780.030.831930.000000.00000
5562013.07.26 14:25close2780.030.829210.000000.00000877.831039802.09
5572013.08.01 16:00buy2790.030.816270.000000.00000
5582013.08.02 05:35close2790.030.817840.000000.00000506.591040308.68
5592013.08.05 01:10buy2800.030.808230.000000.00000
5602013.08.05 17:35close2800.030.809170.000000.00000303.311040611.99
5612013.08.07 16:00sell2810.030.825170.000000.00000
5622013.08.08 04:30close2810.030.828320.000000.00000-1016.451039595.54
5632013.08.15 04:00sell2820.030.833160.000000.00000
5642013.08.15 05:25sell2830.030.832720.000000.00000
5652013.08.15 15:35close2830.030.831470.000000.00000403.361039998.90
5662013.08.15 15:35close2820.030.831470.000000.00000545.341040544.24
5672013.08.19 09:10sell2840.030.840910.000000.00000
5682013.08.19 17:15close2840.030.835860.000000.000001629.551042173.79
5692013.08.22 03:25buy2850.030.821000.000000.00000
5702013.08.22 15:55close2850.030.823060.000000.00000664.641042838.43
5712013.09.06 16:00sell2860.030.832370.000000.00000
5722013.09.09 03:00close2860.030.831110.000000.00000406.561043244.99
5732013.09.18 21:05sell2870.030.852240.000000.00000
5742013.09.19 01:50sell2880.030.856160.000000.00000
5752013.09.20 14:30sell2890.030.863380.000000.00000
5762013.09.24 04:40close2890.030.855970.000000.000002390.821045635.81
5772013.09.24 04:40close2880.030.855970.000000.0000061.311045697.12
5782013.09.24 04:40close2870.030.855970.000000.00000-1203.471044493.65
5792013.10.11 12:05sell2900.030.866020.000000.00000
5802013.10.11 20:25close2900.030.863020.000000.00000968.011045461.66
5812013.10.15 12:00sell2910.030.868560.000000.00000
5822013.10.16 01:10sell2920.030.870860.000000.00000
5832013.10.16 15:55close2920.030.871420.000000.00000-180.711045280.95
5842013.10.16 15:55close2910.030.871420.000000.00000-922.871044358.08
5852013.11.06 01:10sell2930.030.874060.000000.00000
5862013.11.06 18:00close2930.030.874220.000000.00000-51.641044306.44
5872013.11.21 12:00buy2940.030.860400.000000.00000
5882013.11.21 18:00close2940.030.863650.000000.000001048.631045355.07
5892014.01.13 08:50sell2950.030.908430.000000.00000
5902014.01.16 13:50close2950.030.907820.000000.00000196.841045551.91
5912014.01.22 20:00sell2960.030.920160.000000.00000
5922014.01.24 01:05close2960.030.921120.000000.00000-309.771045242.14
5932014.02.03 15:45buy2970.030.897110.000000.00000
5942014.02.04 04:15close2970.030.897510.000000.00000129.061045371.20
5952014.02.19 03:00buy2980.030.908170.000000.00000
5962014.02.19 09:25close2980.030.909770.000000.00000516.231045887.43
5972014.02.21 10:00sell2990.030.925910.000000.00000
5982014.02.21 15:35close2990.030.922020.000000.000001255.231047142.66
5992014.02.27 12:00sell3000.030.929270.000000.00000
6002014.02.28 11:10sell3010.030.936310.000000.00000
6012014.02.28 17:50close3010.030.929910.000000.000002065.111049207.77
6022014.02.28 17:50close3000.030.929910.000000.00000-206.511049001.26
6032014.03.10 11:20sell3020.030.941680.000000.00000
6042014.03.11 21:55close3020.030.940110.000000.00000506.641049507.90
6052014.04.02 12:00buy3030.030.944770.000000.00000
6062014.04.03 03:30close3030.030.945520.000000.00000241.991049749.89
6072014.04.29 04:45buy3040.030.939860.000000.00000
6082014.04.30 03:00close3040.030.937730.000000.00000-687.281049062.61
6092014.05.06 12:00sell3050.030.955610.000000.00000
6102014.05.06 18:00close3050.030.954410.000000.00000387.241049449.85
6112014.05.08 20:00buy3060.030.938260.000000.00000
6122014.05.09 12:30buy3070.030.934430.000000.00000
6132014.05.09 15:35close3070.030.940500.000000.000001958.591051408.44
6142014.05.09 15:35close3060.030.940500.000000.00000722.771052131.21
6152014.05.20 12:00buy3080.030.934660.000000.00000
6162014.05.21 08:00buy3090.030.933770.000000.00000
6172014.05.21 11:30close3090.030.934660.000000.00000287.201052418.41
6182014.05.21 11:30close3080.030.934660.000000.000000.001052418.41
6192014.05.23 16:00buy3100.030.930110.000000.00000
6202014.05.28 01:10close3100.030.930070.000000.00000-12.911052405.50
6212014.06.05 20:00sell3110.030.929440.000000.00000
6222014.06.09 15:15close3110.030.929620.000000.00000-58.091052347.41
6232014.06.11 12:00sell3120.030.932900.000000.00000
6242014.06.11 16:20close3120.030.930930.000000.00000635.801052983.21
6252014.06.12 23:40sell3130.030.943920.000000.00000
6262014.06.13 02:10close3130.030.942330.000000.00000513.161053496.37
6272014.06.16 14:05sell3140.030.943670.000000.00000
6282014.06.16 16:20close3140.030.942030.000000.00000529.301054025.67
6292014.06.18 20:00sell3150.030.943870.000000.00000
6302014.06.19 04:30close3150.030.943600.000000.0000087.141054112.81
6312014.06.20 16:00buy3160.030.934970.000000.00000
6322014.06.23 04:50close3160.030.938020.000000.00000984.261055097.07
6332014.06.24 12:00buy3170.030.933880.000000.00000
6342014.06.24 22:35buy3180.030.932260.000000.00000
6352014.06.24 23:45buy3190.030.932190.000000.00000
6362014.06.25 11:20close3190.030.932920.000000.00000235.591055332.66
6372014.06.25 11:20close3180.030.932920.000000.00000213.001055545.66
6382014.06.25 11:20close3170.030.932920.000000.00000-309.831055235.83
6392014.07.08 11:15sell3200.030.938510.000000.00000
6402014.07.09 14:20close3200.030.938860.000000.00000-112.971055122.86
6412014.08.04 11:15sell3210.030.930370.000000.00000
6422014.08.04 13:15close3210.030.929040.000000.00000429.301055552.16
6432014.08.04 19:10sell3220.030.930680.000000.00000
6442014.08.04 21:45close3220.030.929890.000000.00000255.001055807.16
6452014.08.12 08:00buy3230.030.920820.000000.00000
6462014.08.12 18:30close3230.030.923330.000000.00000810.201056617.36
6472014.08.26 20:00buy3240.030.912230.000000.00000
6482014.08.27 04:00close3240.030.913870.000000.00000529.381057146.74
6492014.09.11 01:10buy3250.030.898770.000000.00000
6502014.09.11 14:55close3250.030.901550.000000.00000897.381058044.12
6512014.09.25 08:00buy3260.030.886380.000000.00000
6522014.09.26 16:00buy3270.030.876590.000000.00000
6532014.09.29 04:10buy3280.030.876680.000000.00000
6542014.10.01 02:25close3280.030.875230.000000.00000-468.001057576.12
6552014.10.01 02:25close3270.030.875230.000000.00000-438.951057137.17
6562014.10.01 02:25close3260.030.875230.000000.00000-3598.811053538.36
6572014.10.21 07:35sell3290.030.904080.000000.00000
6582014.10.21 11:10close3290.030.899110.000000.000001604.241055142.60
6592014.10.23 17:15buy3300.030.880650.000000.00000
6602014.10.24 08:15close3300.030.879570.000000.00000-348.591054794.01
6612014.11.05 01:10sell3310.030.892380.000000.00000
6622014.11.05 11:05close3310.030.888680.000000.000001194.421055988.43
6632014.11.13 17:20sell3320.030.896680.000000.00000
6642014.11.14 04:40close3320.030.894970.000000.00000552.001056540.43
6652014.11.28 17:00sell3330.030.896690.000000.00000
6662014.12.01 01:25close3330.030.893080.000000.000001165.381057705.81
6672014.12.11 02:10sell3340.030.897990.000000.00000
6682014.12.12 01:50close3340.030.898530.000000.00000-174.301057531.51
6692015.01.16 04:00sell3350.030.940130.000000.00000
6702015.01.16 17:10close3350.030.934170.000000.000001923.851059455.36
6712015.02.03 08:00buy3360.030.909880.000000.00000
6722015.02.03 20:15close3360.030.916930.000000.000002275.531061730.89
6732015.03.09 04:50buy3370.030.926670.000000.00000
6742015.03.09 10:45close3370.030.927830.000000.00000374.371062105.26
6752015.03.10 11:45buy3380.030.920120.000000.00000
6762015.03.10 19:05buy3390.030.918320.000000.00000
6772015.03.10 23:25close3390.030.922900.000000.000001478.121063583.38
6782015.03.10 23:25close3380.030.922900.000000.00000897.201064480.58
6792015.03.20 16:00sell3400.030.947570.000000.00000
6802015.03.20 18:00sell3410.030.948030.000000.00000
6812015.03.23 01:25sell3420.030.954320.000000.00000
6822015.03.23 07:05sell3430.030.960370.000000.00000
6832015.03.24 16:25close3430.030.954270.000000.000001968.941066449.52
6842015.03.24 16:25close3420.030.954270.000000.0000016.141066465.66
6852015.03.24 16:25close3410.030.954270.000000.00000-2014.121064451.54
6862015.03.24 16:25close3400.030.954270.000000.00000-2162.601062288.94
6872015.04.02 04:00buy3440.030.937790.000000.00000
6882015.04.02 07:40close3440.030.941570.000000.000001220.021063508.96
6892015.04.23 09:05buy3450.030.926870.000000.00000
6902015.04.24 13:10buy3460.030.916640.000000.00000
6912015.04.24 18:00close3460.030.923430.000000.000002191.331065700.29
6922015.04.24 18:00close3450.030.923430.000000.00000-1110.181064590.11
6932015.05.04 19:00buy3470.030.911830.000000.00000
6942015.05.05 15:50buy3480.030.906680.000000.00000
6952015.05.05 22:05close3480.030.913170.000000.000002094.511066684.62
6962015.05.05 22:05close3470.030.913170.000000.00000432.461067117.08
6972015.05.11 16:15buy3490.030.892080.000000.00000
6982015.05.13 14:45close3490.030.892480.000000.00000129.091067246.17
6992015.05.29 06:35buy3500.030.887220.000000.00000
7002015.05.29 15:35close3500.030.890930.000000.000001197.381068443.55
7012015.06.11 17:50buy3510.030.860220.000000.00000
7022015.06.12 13:35buy3520.030.858410.000000.00000
7032015.06.17 11:35buy3530.030.855080.000000.00000
7042015.06.23 10:30close3530.030.846750.000000.00000-2688.491065755.06
7052015.06.23 10:30close3520.030.846750.000000.00000-3763.251061991.81
7062015.06.23 10:30close3510.030.846750.000000.00000-4347.421057644.39
7072015.07.23 10:10sell3540.030.868880.000000.00000
7082015.07.23 16:45close3540.030.863730.000000.000001662.281059306.67
7092015.07.31 14:40buy3550.030.852370.000000.00000
7102015.07.31 15:35close3550.030.856670.000000.000001387.841060694.51
7112015.08.31 17:35buy3560.030.846560.000000.00000
7122015.09.02 17:35close3560.030.843470.000000.00000-997.261059697.25
7132015.09.09 16:00sell3570.030.847080.000000.00000
7142015.09.09 18:30sell3580.030.848470.000000.00000
7152015.09.10 01:05close3580.030.834950.000000.000004363.851064061.10
7162015.09.10 01:05close3570.030.834950.000000.000003915.201067976.30
7172015.09.30 04:00sell3590.030.855670.000000.00000
7182015.09.30 05:50sell3600.030.855550.000000.00000
7192015.09.30 21:05close3600.030.854320.000000.00000397.021068373.32
7202015.09.30 21:05close3590.030.854320.000000.00000435.751068809.07
7212015.10.07 08:00sell3610.030.857220.000000.00000
7222015.10.08 03:35sell3620.030.865030.000000.00000
7232015.10.08 06:35close3620.030.862370.000000.00000858.581069667.65
7242015.10.08 06:35close3610.030.862370.000000.00000-1662.281068005.37
7252015.10.08 20:10sell3630.030.864970.000000.00000
7262015.10.12 04:10close3630.030.864870.000000.0000032.281068037.65
7272015.10.15 05:00sell3640.030.881870.000000.00000
7282015.10.15 09:10sell3650.030.882870.000000.00000
7292015.10.20 10:35sell3660.030.888220.000000.00000
7302015.10.20 17:05close3660.030.880820.000000.000002388.521070426.17
7312015.10.20 17:05close3650.030.880820.000000.00000661.691071087.86
7322015.10.20 17:05close3640.030.880820.000000.00000338.921071426.78
7332015.10.23 10:25sell3670.030.896350.000000.00000
7342015.10.23 13:30close3670.030.889480.000000.000002217.391073644.17
7352015.10.27 16:00sell3680.030.897760.000000.00000
7362015.10.28 03:40close3680.030.896880.000000.00000284.031073928.20
7372015.11.03 23:50buy3690.030.870200.000000.00000
7382015.11.04 15:20buy3700.030.864030.000000.00000
7392015.11.05 02:45close3700.030.868030.000000.000001290.961075219.16
7402015.11.05 02:45close3690.030.868030.000000.00000-700.351074518.81
7412015.12.01 01:30sell3710.030.879930.000000.00000
7422015.12.01 16:00sell3720.030.889750.000000.00000
7432015.12.01 17:20sell3730.030.890270.000000.00000
7442015.12.02 13:40close3730.030.890640.000000.00000-119.431074399.38
7452015.12.02 13:40close3720.030.890640.000000.00000-287.291074112.09
7462015.12.02 13:40close3710.030.890640.000000.00000-3457.161070654.93
7472015.12.08 16:00sell3740.030.901580.000000.00000
7482015.12.09 04:10close3740.030.900320.000000.00000406.711071061.64
7492015.12.10 15:40sell3750.030.916280.000000.00000
7502015.12.11 08:15sell3760.030.922030.000000.00000
7512015.12.15 09:20sell3770.030.933730.000000.00000
7522015.12.16 21:45sell3780.030.936570.000000.00000
7532015.12.21 09:10sell3790.030.941230.000000.00000
7542015.12.23 11:30close3790.030.947080.000000.00000-1888.421069173.22
7552015.12.23 11:30close3780.030.947080.000000.00000-3392.691065780.53
7562015.12.23 11:30close3770.030.947080.000000.00000-4309.461061471.07
7572015.12.23 11:30close3760.030.947080.000000.00000-8086.291053384.78
7582015.12.23 11:30close3750.030.947080.000000.00000-9942.431043442.35
7592016.02.11 02:55sell3800.030.935220.000000.00000
7602016.02.11 10:20close3800.030.928180.000000.000002272.491045714.84
7612016.02.11 21:30sell3810.030.935480.000000.00000
7622016.02.12 02:55close3810.030.931980.000000.000001129.761046844.60
7632016.02.16 08:00buy3820.030.908420.000000.00000
7642016.02.16 21:45close3820.030.910980.000000.00000826.341047670.94
7652016.02.22 20:00sell3830.030.919980.000000.00000
7662016.02.23 07:50close3830.030.918020.000000.00000632.701048303.64
7672016.03.04 16:05sell3840.030.910570.000000.00000
7682016.03.04 22:25close3840.030.906280.000000.000001384.771049688.41
7692016.04.08 10:25buy3850.030.888270.000000.00000
7702016.04.11 08:05close3850.030.885400.000000.00000-926.301048762.11
7712016.04.27 10:15buy3860.030.866830.000000.00000
7722016.04.28 01:10close3860.030.870980.000000.000001339.481050101.59
7732016.05.20 14:40sell3870.030.887150.000000.00000
7742016.05.20 23:55close3870.030.887430.000000.00000-90.381050011.21
7752016.05.26 01:10buy3880.030.876480.000000.00000
7762016.05.26 16:50close3880.030.874650.000000.00000-590.651049420.56
7772016.06.01 10:25sell3890.030.888250.000000.00000
7782016.06.02 07:55close3890.030.891030.000000.00000-897.341048523.22
7792016.06.03 07:15sell3900.030.894380.000000.00000
7802016.06.03 10:10sell3910.030.894770.000000.00000
7812016.06.03 22:40sell3920.030.900380.000000.00000
7822016.06.06 16:55close3920.030.894450.000000.000001914.061050437.28
7832016.06.06 16:55close3910.030.894450.000000.00000103.291050540.57
7842016.06.06 16:55close3900.030.894450.000000.00000-22.591050517.98
7852016.06.09 17:00sell3930.030.908620.000000.00000
7862016.06.10 15:35close3930.030.898770.000000.000003179.671053697.65
7872016.06.16 06:05sell3940.030.915130.000000.00000
7882016.06.17 14:50close3940.030.909370.000000.000001859.411055557.06
7892016.06.23 12:20sell3950.030.921780.000000.00000
7902016.06.24 05:40close3950.030.920280.000000.00000484.231056041.29
7912016.07.08 04:15sell3960.030.944200.000000.00000
7922016.07.08 15:40sell3970.030.947690.000000.00000
7932016.07.11 15:40close3970.030.945880.000000.00000584.281056625.57
7942016.07.11 15:40close3960.030.945880.000000.00000-542.311056083.26
7952016.07.12 04:45sell3980.030.949650.000000.00000
7962016.07.12 16:30close3980.030.949800.000000.00000-48.421056034.84
7972016.07.14 08:00buy3990.030.932870.000000.00000
7982016.07.15 02:40buy4000.030.925410.000000.00000
7992016.07.15 06:55buy4010.030.922540.000000.00000
8002016.07.15 19:00close4010.030.925380.000000.00000916.691056951.53
8012016.07.15 19:00close4000.030.925380.000000.00000-9.681056941.85
8022016.07.15 19:00close3990.030.925380.000000.00000-2417.621054524.23
8032016.07.26 08:00sell4020.030.929550.000000.00000
8042016.07.26 18:10close4020.030.929920.000000.00000-119.441054404.79
8052016.07.29 16:00sell4030.030.940530.000000.00000
8062016.08.01 09:40close4030.030.939780.000000.00000242.121054646.91
8072016.08.23 08:25sell4040.030.946060.000000.00000
8082016.08.23 17:15sell4050.030.947570.000000.00000
8092016.08.23 17:50close4050.030.943230.000000.000001401.021056047.93
8102016.08.23 17:50close4040.030.943230.000000.00000913.571056961.50
8112016.09.02 12:05sell4060.030.955390.000000.00000
8122016.09.02 15:30close4060.030.956190.000000.00000-258.251056703.25
8132016.09.07 12:00sell4070.030.957330.000000.00000
8142016.09.07 17:05sell4080.030.962190.000000.00000
8152016.09.08 10:20sell4090.030.961660.000000.00000
8162016.09.08 18:15close4090.030.956730.000000.000001591.501058294.75
8172016.09.08 18:15close4080.030.956730.000000.000001762.601060057.35
8182016.09.08 18:15close4070.030.956730.000000.00000193.691060251.04
8192016.09.23 03:35buy4100.030.952380.000000.00000
8202016.09.23 15:35close4100.030.951860.000000.00000-167.841060083.20
8212016.10.05 20:05buy4110.030.944950.000000.00000
8222016.10.06 13:45close4110.030.945340.000000.00000125.881060209.08
8232016.10.11 06:20buy4120.030.934580.000000.00000
8242016.10.12 16:50close4120.030.937230.000000.00000855.361061064.44
8252016.10.20 15:20sell4130.030.952770.000000.00000
8262016.10.20 17:25close4130.030.950080.000000.00000868.331061932.77
8272016.10.24 08:40sell4140.030.956790.000000.00000
8282016.10.24 16:15close4140.030.955060.000000.00000558.441062491.21
8292016.11.03 09:35sell4150.030.978390.000000.00000
8302016.11.09 01:05close4150.030.979230.000000.00000-271.181062220.03
8312016.11.30 03:35sell4160.030.959570.000000.00000
8322016.11.30 10:00sell4170.030.961820.000000.00000
8332016.11.30 13:05close4170.030.957280.000000.000001465.701063685.73
8342016.11.30 13:05close4160.030.957280.000000.00000739.311064425.04
8352016.12.12 01:10buy4180.030.935480.000000.00000
8362016.12.12 11:50close4180.030.940110.000000.000001494.731065919.77
8372017.01.19 10:20sell4190.030.949190.000000.00000
8382017.01.20 03:30sell4200.030.959120.000000.00000
8392017.01.23 04:05sell4210.030.957090.000000.00000
8402017.01.24 18:40close4210.030.955600.000000.00000481.101066400.87
8412017.01.24 18:40close4200.030.955600.000000.000001136.551067537.42
8422017.01.24 18:40close4190.030.955600.000000.00000-2069.691065467.73
8432017.02.09 17:05buy4220.030.944060.000000.00000
8442017.02.10 10:40close4220.030.945380.000000.00000426.191065893.92
8452017.02.14 17:05buy4230.030.936050.000000.00000
8462017.02.15 01:10close4230.030.937750.000000.00000548.861066442.78
8472017.02.28 16:00sell4240.030.951320.000000.00000
8482017.03.01 02:35close4240.030.953350.000000.00000-655.451065787.33
8492017.03.06 04:00buy4250.030.939610.000000.00000
8502017.03.06 09:50close4250.030.941020.000000.00000455.201066242.53
8512017.03.20 17:05sell4260.030.941160.000000.00000
8522017.03.21 01:50close4260.030.940830.000000.00000106.541066349.07
8532017.03.30 16:00buy4270.030.933940.000000.00000
8542017.03.30 18:20buy4280.030.933830.000000.00000
8552017.03.31 11:10buy4290.030.931400.000000.00000
8562017.03.31 13:20close4290.030.933150.000000.00000564.951066914.02
8572017.03.31 13:20close4280.030.933150.000000.00000-219.521066694.50
8582017.03.31 13:20close4270.030.933150.000000.00000-255.031066439.47
8592017.04.11 03:45buy4300.030.926830.000000.00000
8602017.04.11 14:20buy4310.030.924910.000000.00000
8612017.04.11 16:40close4310.030.926110.000000.00000387.381066826.85
8622017.04.11 16:40close4300.030.926110.000000.00000-232.441066594.41
8632017.04.18 16:00sell4320.030.939740.000000.00000
8642017.04.19 09:45close4320.030.942480.000000.00000-884.631065709.78
8652017.04.26 17:50buy4330.030.933760.000000.00000
8662017.04.27 01:10close4330.030.938860.000000.000001646.401067356.18
8672017.05.03 01:50sell4340.030.954010.000000.00000
8682017.05.03 12:45close4340.030.950290.000000.000001200.991068557.17
8692017.05.12 04:00buy4350.030.936350.000000.00000
8702017.05.12 12:15close4350.030.938540.000000.00000707.021069264.19
8712017.05.31 16:05sell4360.030.957180.000000.00000
8722017.06.01 04:55close4360.030.954970.000000.00000713.661069977.85
8732017.06.02 15:35sell4370.030.960690.000000.00000
8742017.06.08 10:35sell4380.030.974240.000000.00000
8752017.06.08 14:20sell4390.030.974400.000000.00000
8762017.06.09 16:15close4390.030.968520.000000.000001898.891071876.74
8772017.06.09 16:15close4380.030.968520.000000.000001847.221073723.96
8782017.06.09 16:15close4370.030.968520.000000.00000-2528.631071195.33
8792017.06.14 02:30buy4400.030.953760.000000.00000
8802017.06.14 09:15close4400.030.956300.000000.00000820.151072015.48
8812017.06.29 13:10buy4410.030.950860.000000.00000
8822017.06.29 17:40buy4420.030.947610.000000.00000
8832017.06.30 03:25close4420.030.950730.000000.000001007.401073022.88
8842017.06.30 03:25close4410.030.950730.000000.00000-41.971072980.91
8852017.07.05 12:35buy4430.030.941090.000000.00000
8862017.07.05 16:40close4430.030.942820.000000.00000558.591073539.50
8872017.07.11 08:10buy4440.030.932720.000000.00000
8882017.07.12 13:00close4440.030.935230.000000.00000810.371074349.87
8892017.07.28 01:15sell4450.030.941110.000000.00000
8902017.07.28 06:35close4450.030.939090.000000.00000652.171075002.04
8912017.08.22 12:00buy4460.030.917510.000000.00000
8922017.08.23 19:45buy4470.030.905210.000000.00000
8932017.08.24 23:40buy4480.030.902320.000000.00000
8942017.08.29 01:10close4480.030.906930.000000.000001488.211076490.25
8952017.08.29 01:10close4470.030.906930.000000.00000555.251077045.50
8962017.08.29 01:10close4460.030.906930.000000.00000-3415.451073630.05
8972017.09.01 07:55buy4490.030.893070.000000.00000
8982017.09.01 14:55buy4500.030.891970.000000.00000
8992017.09.05 15:40close4500.030.893940.000000.00000635.891074265.94
9002017.09.05 15:40close4490.030.893940.000000.00000280.821074546.76
9012017.09.12 08:35buy4510.030.875180.000000.00000
9022017.09.12 09:05close4510.030.878700.000000.000001136.221075682.98
9032017.09.15 20:00sell4520.030.890840.000000.00000
9042017.09.18 10:15close4520.030.889350.000000.00000481.011076163.99
9052017.09.19 08:20sell4530.030.896880.000000.00000
9062017.09.19 23:50sell4540.030.899250.000000.00000
9072017.09.20 07:15close4540.030.898170.000000.00000348.661076512.65
9082017.09.20 07:15close4530.030.898170.000000.00000-416.451076096.20
9092017.09.20 14:25sell4550.030.904140.000000.00000
9102017.09.21 06:35close4550.030.904380.000000.00000-77.481076018.72
9112017.10.10 14:45buy4560.030.883970.000000.00000
9122017.10.10 17:55close4560.030.885170.000000.00000387.381076406.10
9132017.10.20 13:10buy4570.030.872280.000000.00000
9142017.10.20 15:35close4570.030.878040.000000.000001859.431078265.53
9152017.11.28 08:05sell4580.030.885830.000000.00000
9162017.11.28 12:50sell4590.030.886710.000000.00000
9172017.11.28 15:35sell4600.030.887250.000000.00000
9182017.11.28 21:55close4600.030.885490.000000.00000568.131078833.66
9192017.11.28 21:55close4590.030.885490.000000.00000393.821079227.48
9202017.11.28 21:55close4580.030.885490.000000.00000109.751079337.23
9212017.12.04 16:50buy4610.030.869380.000000.00000
9222017.12.05 01:20close4610.030.870500.000000.00000361.491079698.72
9232017.12.12 17:10sell4620.030.892750.000000.00000
9242017.12.12 19:30sell4630.030.893670.000000.00000
9252017.12.13 03:00sell4640.030.893770.000000.00000
9262017.12.13 05:35sell4650.030.894170.000000.00000
9272017.12.13 10:40sell4660.030.893970.000000.00000
9282017.12.14 20:10close4660.030.893870.000000.0000032.281079731.00
9292017.12.14 20:10close4650.030.893870.000000.0000096.841079827.84
9302017.12.14 20:10close4640.030.893870.000000.00000-32.281079795.56
9312017.12.14 20:10close4630.030.893870.000000.00000-64.561079731.00
9322017.12.14 20:10close4620.030.893870.000000.00000-361.521079369.48
9332018.01.11 13:00sell4670.030.907620.000000.00000
9342018.01.12 15:30close4670.030.907780.000000.00000-51.651079317.83
9352018.01.23 04:00sell4680.030.913730.000000.00000
9362018.01.23 12:05sell4690.030.914160.000000.00000
9372018.01.23 15:30sell4700.030.914680.000000.00000
9382018.01.24 03:40close4700.030.913600.000000.00000348.591079666.42
9392018.01.24 03:40close4690.030.913600.000000.00000180.751079847.17
9402018.01.24 03:40close4680.030.913600.000000.0000041.961079889.13
9412018.01.24 23:30sell4710.030.916850.000000.00000
9422018.01.24 23:45close4710.030.910740.000000.000001972.151081861.28
9432018.01.29 20:00buy4720.030.902310.000000.00000
9442018.01.30 04:10close4720.030.905050.000000.00000884.381082745.66
9452018.02.06 08:00sell4730.030.915340.000000.00000
9462018.02.06 13:30sell4740.030.916550.000000.00000
9472018.02.06 16:55close4740.030.912480.000000.000001313.781084059.44
9482018.02.06 16:55close4730.030.912480.000000.00000923.201084982.64
9492018.02.21 04:10sell4750.030.929680.000000.00000
9502018.02.21 14:50sell4760.030.930330.000000.00000
9512018.02.22 01:05close4760.030.928470.000000.00000600.391085583.03
9522018.02.22 01:05close4750.030.928470.000000.00000390.581085973.61
9532018.03.01 20:05sell4770.030.931020.000000.00000
9542018.03.02 10:45sell4780.030.934270.000000.00000
9552018.03.02 12:30close4780.030.932290.000000.00000639.131086612.74
9562018.03.02 12:30close4770.030.932290.000000.00000-409.951086202.79
9572018.03.07 20:05sell4790.030.943640.000000.00000
9582018.03.07 22:40close4790.030.940230.000000.000001100.731087303.52
9592018.03.29 13:10buy4800.030.928930.000000.00000
9602018.03.29 18:40close4800.030.930520.000000.00000513.231087816.75
9612018.04.06 17:00buy4810.030.925430.000000.00000
9622018.04.06 17:50close4810.030.927340.000000.00000616.481088433.23
9632018.04.25 07:35buy4820.030.911480.000000.00000
9642018.04.27 06:00close4820.030.909880.000000.00000-516.401087916.83
9652018.05.01 11:45buy4830.030.902120.000000.00000
9662018.05.03 08:50close4830.030.902090.000000.00000-9.681087907.15
9672018.05.15 07:35buy4840.030.884020.000000.00000
9682018.05.15 12:00close4840.030.886490.000000.00000797.181088704.33
9692018.05.25 14:45sell4850.030.894890.000000.00000
9702018.05.28 04:15sell4860.030.900250.000000.00000
9712018.05.28 20:25close4860.030.902360.000000.00000-681.061088023.27
9722018.05.28 20:25close4850.030.902360.000000.00000-2411.141085612.13
9732018.06.04 16:00sell4870.030.910110.000000.00000
9742018.06.05 06:40close4870.030.909120.000000.00000319.561085931.69
9752018.06.05 16:50sell4880.030.911790.000000.00000
9762018.06.05 19:25sell4890.030.913150.000000.00000
9772018.06.05 23:55close4890.030.911210.000000.00000626.191086557.88
9782018.06.05 23:55close4880.030.911210.000000.00000187.211086745.09
9792018.06.27 08:10buy4900.030.907950.000000.00000
9802018.06.27 15:30buy4910.030.905500.000000.00000
9812018.06.27 22:15close4910.030.906880.000000.00000445.381087190.47
9822018.06.27 22:15close4900.030.906880.000000.00000-345.331086845.14
9832018.06.28 09:55buy4920.030.902310.000000.00000
9842018.06.29 05:50close4920.030.896180.000000.00000-1978.401084866.74
9852018.07.26 16:00buy4930.030.888940.000000.00000
9862018.07.27 11:30buy4940.030.885170.000000.00000
9872018.07.27 16:30close4940.030.886290.000000.00000361.471085228.21
9882018.07.27 16:30close4930.030.886290.000000.00000-855.241084372.97
9892018.08.01 10:10buy4950.030.884130.000000.00000
9902018.08.01 12:40close4950.030.885640.000000.00000487.321084860.29
9912018.08.02 09:20buy4960.030.881870.000000.00000
9922018.08.02 17:00buy4970.030.879460.000000.00000
9932018.08.03 11:50close4970.030.877180.000000.00000-735.821084124.47
9942018.08.03 11:50close4960.030.877180.000000.00000-1513.591082610.88
9952018.08.07 05:20buy4980.030.874570.000000.00000
9962018.08.07 11:45close4980.030.875500.000000.00000300.141082911.02
9972018.08.30 08:00buy4990.030.860110.000000.00000
9982018.08.30 15:40close4990.030.863990.000000.000001252.101084163.12
9992018.09.11 16:00buy5000.030.856980.000000.00000
10002018.09.12 15:45close5000.030.852150.000000.00000-1558.691082604.43
10012018.09.13 14:25buy5010.030.851960.000000.00000
10022018.09.13 15:35close5010.030.853040.000000.00000348.531082952.96
10032018.09.20 20:00sell5020.030.862270.000000.00000
10042018.09.21 14:25close5020.030.863320.000000.00000-338.881082614.08
10052018.10.01 01:10buy5030.030.851240.000000.00000
10062018.10.03 06:20buy5040.030.843380.000000.00000
10072018.10.09 17:25close5040.030.836910.000000.00000-2087.951080526.13
10082018.10.09 17:25close5030.030.836910.000000.00000-4624.471075901.66
10092018.10.11 12:55sell5050.030.846470.000000.00000
10102018.10.12 08:00close5050.030.849390.000000.00000-942.381074959.28
10112018.10.24 20:00buy5060.030.847870.000000.00000
10122018.10.25 14:25close5060.030.851030.000000.000001019.761075979.04
10132018.11.01 20:35sell5070.030.871510.000000.00000
10142018.11.02 10:25close5070.030.871320.000000.0000061.321076040.36
10152018.11.06 23:50sell5080.030.883410.000000.00000
10162018.11.07 17:50sell5090.030.888970.000000.00000
10172018.11.12 09:45close5090.030.886990.000000.00000639.031076679.39
10182018.11.12 09:45close5080.030.886990.000000.00000-1155.411075523.98
10192018.11.13 17:45sell5100.030.895080.000000.00000
10202018.11.15 13:10sell5110.030.901100.000000.00000
10212018.11.16 01:50close5110.030.899520.000000.00000509.951076033.93
10222018.11.16 01:50close5100.030.899520.000000.00000-1433.021074600.91
10232018.11.23 20:00buy5120.030.894890.000000.00000
10242018.11.26 05:45close5120.030.896880.000000.00000642.211075243.12
10252018.11.28 12:00sell5130.030.905930.000000.00000
10262018.11.28 17:35sell5140.030.907350.000000.00000
10272018.11.28 19:05sell5150.030.910260.000000.00000
10282018.11.29 02:55close5150.030.908790.000000.00000474.451075717.57
10292018.11.29 02:55close5140.030.908790.000000.00000-464.761075252.81
10302018.11.29 02:55close5130.030.908790.000000.00000-923.071074329.74
10312018.11.30 16:25sell5160.030.914240.000000.00000
10322018.12.03 04:25close5160.030.913470.000000.00000248.521074578.26
10332018.12.04 22:50sell5170.030.918240.000000.00000
10342018.12.05 06:10close5170.030.918140.000000.0000032.281074610.54
10352018.12.11 17:45sell5180.030.923670.000000.00000
10362018.12.11 21:35close5180.030.920840.000000.00000913.401075523.94
10372018.12.18 19:10sell5190.030.922940.000000.00000
10382018.12.19 11:45sell5200.030.924650.000000.00000
10392018.12.19 14:15close5200.030.922500.000000.00000693.941076217.88
10402018.12.19 14:15close5190.030.922500.000000.00000142.021076359.90
10412019.01.15 04:25sell5210.030.907100.000000.00000
10422019.01.15 11:55close5210.030.906000.000000.00000355.021076714.92
10432019.01.17 08:15buy5220.030.896340.000000.00000
10442019.01.17 15:10close5220.030.896740.000000.00000129.091076844.01
10452019.01.21 02:40buy5230.030.893300.000000.00000
10462019.01.21 09:55close5230.030.893800.000000.00000161.361077005.37
10472019.01.23 16:40sell5240.030.905840.000000.00000
10482019.01.24 06:25close5240.030.905200.000000.00000206.551077211.92
10492019.02.07 01:10buy5250.030.895120.000000.00000
10502019.02.07 14:15close5250.030.895650.000000.00000171.041077382.96
10512019.02.13 03:00buy5260.030.890480.000000.00000
10522019.02.13 03:05close5260.030.901030.000000.000003404.661080787.62
10532019.02.26 16:00sell5270.030.910540.000000.00000
10542019.02.26 17:20close5270.030.908590.000000.00000629.351081416.97
10552019.03.11 16:00sell5280.030.914740.000000.00000
10562019.03.12 13:05sell5290.030.917630.000000.00000
10572019.03.13 02:45close5290.030.915700.000000.00000622.891082039.86
10582019.03.13 02:45close5280.030.915700.000000.00000-309.841081730.02
10592019.04.02 16:00buy5300.030.901040.000000.00000
10602019.04.03 03:45close5300.030.901680.000000.00000206.541081936.56
10612019.04.22 08:05buy5310.030.892000.000000.00000
10622019.04.22 20:00buy5320.030.891150.000000.00000
10632019.04.23 04:25close5320.030.892090.000000.00000303.371082239.93
10642019.04.23 04:25close5310.030.892090.000000.0000029.051082268.98
10652019.04.26 12:00sell5330.030.897310.000000.00000
10662019.04.29 01:15close5330.030.896420.000000.00000287.251082556.23
10672019.05.13 08:15buy5340.030.884270.000000.00000
10682019.05.13 10:40buy5350.030.883910.000000.00000
10692019.05.13 15:20close5350.030.885450.000000.00000497.001083053.23
10702019.05.13 15:20close5340.030.885450.000000.00000380.811083434.04
10712019.05.15 20:00buy5360.030.882190.000000.00000
10722019.05.16 08:40buy5370.030.880070.000000.00000
10732019.05.16 10:45close5370.030.881380.000000.00000422.771083856.81
10742019.05.16 10:45close5360.030.881380.000000.00000-261.411083595.40
10752019.05.22 15:35buy5380.030.869830.000000.00000
10762019.05.23 12:25close5380.030.873830.000000.000001290.911084886.31
10772019.05.29 03:10sell5390.030.883250.000000.00000
10782019.05.29 08:30close5390.030.882520.000000.00000235.611085121.92
10792019.06.03 22:10sell5400.030.887390.000000.00000
10802019.06.04 03:00close5400.030.886180.000000.00000390.541085512.46
10812019.06.05 15:20sell5410.030.890840.000000.00000
10822019.06.06 13:55close5410.030.888400.000000.00000787.551086300.01
10832019.06.10 08:05buy5420.030.880630.000000.00000
10842019.06.11 04:50buy5430.030.875970.000000.00000
10852019.06.11 18:45close5430.030.874350.000000.00000-522.821085777.19
10862019.06.11 18:45close5420.030.874350.000000.00000-2026.751083750.44
10872019.07.17 20:00sell5440.030.879360.000000.00000
10882019.07.18 11:20sell5450.030.880450.000000.00000
10892019.07.18 16:10sell5460.030.880800.000000.00000
10902019.07.19 09:45close5460.030.883470.000000.00000-861.761082888.68
10912019.07.19 09:45close5450.030.883470.000000.00000-974.731081913.95
10922019.07.19 09:45close5440.030.883470.000000.00000-1326.541080587.41
10932019.07.25 20:00buy5470.030.876010.000000.00000
10942019.07.26 09:25close5470.030.876430.000000.00000135.541080722.95
10952019.07.26 20:00buy5480.030.874500.000000.00000
10962019.07.29 09:35close5480.030.873590.000000.00000-293.621080429.33
10972019.07.31 04:00buy5490.030.868930.000000.00000
10982019.07.31 11:35close5490.030.868530.000000.00000-129.051080300.28
10992019.07.31 21:45buy5500.030.865150.000000.00000
11002019.08.01 05:30close5500.030.866180.000000.00000332.301080632.58
11012019.08.02 01:15buy5510.030.865730.000000.00000
11022019.08.02 10:45buy5520.030.863580.000000.00000
11032019.08.02 16:55close5520.030.864630.000000.00000338.741080971.32
11042019.08.02 16:55close5510.030.864630.000000.00000-354.881080616.44
11052019.08.22 08:00buy5530.030.848730.000000.00000
11062019.08.22 10:50buy5540.030.849010.000000.00000
11072019.08.22 17:20buy5550.030.846500.000000.00000
11082019.08.23 02:30close5550.030.848130.000000.00000525.801081142.24
11092019.08.23 02:30close5540.030.848130.000000.00000-283.871080858.37
11102019.08.23 02:30close5530.030.848130.000000.00000-193.551080664.82
11112019.08.27 04:00buy5560.030.845370.000000.00000
11122019.08.27 15:50close5560.030.844430.000000.00000-303.251080361.57
11132019.08.30 04:20buy5570.030.837070.000000.00000
11142019.08.30 15:35buy5580.030.836720.000000.00000
11152019.08.30 17:25close5580.030.839200.000000.00000800.041081161.61
11162019.08.30 17:25close5570.030.839200.000000.00000687.131081848.74
11172019.09.20 18:00buy5590.030.831250.000000.00000
11182019.09.23 05:55close5590.030.833010.000000.00000567.811082416.55
11192019.09.30 09:55buy5600.030.827480.000000.00000
11202019.10.01 15:30buy5610.030.824980.000000.00000
11212019.10.01 16:55buy5620.030.824630.000000.00000
11222019.10.02 16:00close5620.030.827780.000000.000001016.311083432.86
11232019.10.02 16:00close5610.030.827780.000000.00000903.381084336.24
11242019.10.02 16:00close5600.030.827780.000000.0000096.791084433.03
11252019.10.04 03:55sell5630.030.842060.000000.00000
11262019.10.04 15:20close5630.030.842230.000000.00000-54.861084378.17
11272019.10.14 12:00buy5640.030.832160.000000.00000
11282019.10.14 19:40close5640.030.833230.000000.00000345.241084723.41
11292019.10.21 04:00sell5650.030.839280.000000.00000
11302019.10.21 17:30close5650.030.839030.000000.0000080.671084804.08
11312019.10.25 21:05buy5660.030.830100.000000.00000
11322019.10.28 11:45close5660.030.830350.000000.0000080.661084884.74
11332019.11.01 16:05sell5670.030.847400.000000.00000
11342019.11.01 21:55close5670.030.845350.000000.00000661.551085546.29
11352019.12.03 09:15sell5680.030.866570.000000.00000
11362019.12.03 13:10sell5690.030.867680.000000.00000
11372019.12.04 18:45close5690.030.863450.000000.000001365.111086911.40
11382019.12.04 18:45close5680.030.863450.000000.000001006.891087918.29
11392019.12.18 04:30buy5700.030.863560.000000.00000
11402019.12.18 14:40close5700.030.864550.000000.00000319.471088237.76
11412019.12.24 20:00sell5710.030.874130.000000.00000
11422019.12.24 23:20close5710.030.873130.000000.00000322.731088560.49
11432020.01.08 01:50buy5720.030.862150.000000.00000
11442020.01.08 03:55buy5730.030.861570.000000.00000
11452020.01.08 09:25close5730.030.863550.000000.00000638.881089199.37
11462020.01.08 09:25close5720.030.863550.000000.00000451.731089651.10
11472020.01.28 16:50buy5740.030.860890.000000.00000
11482020.01.29 04:50buy5750.030.859940.000000.00000
11492020.01.29 12:55buy5760.030.859650.000000.00000
11502020.01.29 16:25buy5770.030.858710.000000.00000
11512020.01.29 17:20close5770.030.860580.000000.00000603.411090254.51
11522020.01.29 17:20close5760.030.860580.000000.00000300.091090554.60
11532020.01.29 17:20close5750.030.860580.000000.00000206.511090761.11
11542020.01.29 17:20close5740.030.860580.000000.00000-100.041090661.07
11552020.01.31 10:15buy5780.030.855760.000000.00000
11562020.01.31 13:50buy5790.030.854790.000000.00000
11572020.02.03 04:45close5790.030.855990.000000.00000387.221091048.29
11582020.02.03 04:45close5780.030.855990.000000.0000074.221091122.51
11592020.02.07 12:00buy5800.030.854370.000000.00000
11602020.02.10 12:30close5800.030.852750.000000.00000-522.741090599.77
11612020.02.11 02:30buy5810.030.849720.000000.00000
11622020.02.11 16:20close5810.030.851240.000000.00000490.471091090.24
11632020.02.18 12:20buy5820.030.848250.000000.00000
11642020.02.18 19:30buy5830.030.847130.000000.00000
11652020.02.21 03:50buy5840.030.839030.000000.00000
11662020.02.24 17:10close5840.030.841780.000000.00000887.391091977.63
11672020.02.24 17:10close5830.030.841780.000000.00000-1726.371090251.26
11682020.02.24 17:10close5820.030.841780.000000.00000-2087.781088163.48
11692020.03.09 01:10sell5850.030.857220.000000.00000
11702020.03.09 04:50close5850.030.850250.000000.000002249.461090412.94
11712020.03.09 17:45sell5860.030.868980.000000.00000
11722020.03.10 03:40close5860.030.863870.000000.000001649.211092062.15
11732020.03.13 23:40buy5870.030.839400.000000.00000
11742020.03.16 01:10buy5880.030.837250.000000.00000
11752020.03.16 13:40close5880.030.840650.000000.000001097.201093159.35
11762020.03.16 13:40close5870.030.840650.000000.00000403.381093562.73
11772020.03.19 04:00buy5890.030.819350.000000.00000
11782020.03.19 16:25close5890.030.830930.000000.000003736.981097299.71
11792020.03.31 01:55sell5900.030.853210.000000.00000
11802020.03.31 03:25sell5910.030.853480.000000.00000
11812020.03.31 03:55close5910.030.846910.000000.000002120.581099420.29
11822020.03.31 03:55close5900.030.846910.000000.000002033.431101453.72
11832020.05.14 19:30buy5920.030.841060.000000.00000
11842020.05.15 02:20close5920.030.843570.000000.00000810.081102263.80
11852020.05.20 17:15sell5930.030.853270.000000.00000
11862020.05.21 08:15close5930.030.853170.000000.0000032.281102296.08
11872020.06.05 08:55sell5940.030.875670.000000.00000
11882020.06.11 07:25close5940.030.873960.000000.00000551.961102848.04
11892020.07.02 08:00sell5950.030.883650.000000.00000
11902020.07.02 23:00close5950.030.883990.000000.00000-109.741102738.30
11912020.07.03 16:10sell5960.030.885730.000000.00000
11922020.07.03 23:00close5960.030.883580.000000.00000693.941103432.24
11932020.07.22 12:35sell5970.030.895690.000000.00000
11942020.07.22 19:45close5970.030.893770.000000.00000619.711104051.95
11952020.08.12 05:05buy5980.030.872830.000000.00000
11962020.08.12 10:00buy5990.030.872460.000000.00000
11972020.08.13 12:15buy6000.030.868760.000000.00000
11982020.08.13 21:55buy6010.030.865770.000000.00000
11992020.08.14 06:45buy6020.030.863950.000000.00000
12002020.08.18 19:15close6020.030.868980.000000.000001623.431105675.38
12012020.08.18 19:15close6010.030.868980.000000.000001036.031106711.41
12022020.08.18 19:15close6000.030.868980.000000.0000071.011106782.42
12032020.08.18 19:15close5990.030.868980.000000.00000-1123.161105659.26
12042020.08.18 19:15close5980.030.868980.000000.00000-1242.581104416.68
12052020.08.27 04:05sell6030.030.873160.000000.00000
12062020.08.27 16:15sell6040.030.873730.000000.00000
12072020.08.27 16:40close6040.030.871070.000000.00000858.621105275.30
12082020.08.27 16:40close6030.030.871070.000000.00000674.631105949.93
12092020.08.28 12:00sell6050.030.874080.000000.00000
12102020.08.31 07:25close6050.030.880670.000000.00000-2127.191103822.74
12112020.09.01 16:00sell6060.030.881900.000000.00000
12122020.09.02 05:15sell6070.030.885440.000000.00000
12132020.09.02 10:10close6070.030.883980.000000.00000471.271104294.01
12142020.09.02 10:10close6060.030.883980.000000.00000-671.411103622.60
12152020.09.14 20:00sell6080.030.884250.000000.00000
12162020.09.15 04:10close6080.030.882240.000000.00000648.791104271.39
12172020.09.16 18:30sell6090.030.889590.000000.00000
12182020.09.16 20:40close6090.030.887040.000000.00000823.101105094.49
12192020.09.17 16:00sell6100.030.888730.000000.00000
12202020.09.18 23:05close6100.030.892570.000000.00000-1239.561103854.93
12212020.09.23 10:55buy6110.030.879480.000000.00000
12222020.09.24 11:10buy6120.030.874170.000000.00000
12232020.09.25 01:30close6120.030.874830.000000.00000213.031104067.96
12242020.09.25 01:30close6110.030.874830.000000.00000-1500.921102567.04
12252020.10.22 16:20sell6130.030.877410.000000.00000
12262020.10.22 20:05sell6140.030.877710.000000.00000
12272020.10.23 01:15close6140.030.876080.000000.00000526.181103093.22
12282020.10.23 01:15close6130.030.876080.000000.00000429.341103522.56
12292020.10.26 11:30sell6150.030.880360.000000.00000
12302020.10.26 19:15sell6160.030.883430.000000.00000
12312020.10.27 04:15close6160.030.881880.000000.00000500.321104022.88
12322020.10.27 04:15close6150.030.881880.000000.00000-490.641103532.24
12332020.10.28 07:25sell6170.030.884660.000000.00000
12342020.10.28 11:25close6170.030.884300.000000.00000116.201103648.44
12352020.11.10 14:30sell6180.030.890030.000000.00000
12362020.11.10 16:15close6180.030.887440.000000.00000836.111104484.55
12372020.11.11 21:30sell6190.030.898930.000000.00000
12382020.11.16 04:00sell6200.030.902870.000000.00000
12392020.11.18 16:25sell6210.030.905780.000000.00000
12402020.11.19 08:30close6210.030.903340.000000.00000787.661105272.21
12412020.11.19 08:30close6200.030.903340.000000.00000-151.721105120.49
12422020.11.19 08:30close6190.030.903340.000000.00000-1423.591103696.90
12432020.11.20 20:00sell6220.030.908050.000000.00000
12442020.11.23 09:10close6220.030.907590.000000.00000148.501103845.40
12452020.11.27 04:00sell6230.030.912970.000000.00000
12462020.11.27 07:55sell6240.030.913520.000000.00000
12472020.11.27 11:55close6240.030.912490.000000.00000332.511104177.91
12482020.11.27 11:55close6230.030.912490.000000.00000154.961104332.87
12492020.12.04 15:40buy6250.030.904920.000000.00000
12502020.12.07 11:20buy6260.030.899380.000000.00000
12512020.12.07 15:15close6260.030.900360.000000.00000316.351104649.22
12522020.12.07 15:15close6250.030.900360.000000.00000-1472.011103177.21
12532021.01.25 14:30sell6270.030.916930.000000.00000
12542021.01.26 09:35close6270.030.916520.000000.00000132.321103309.53
12552021.02.19 18:20sell6280.030.921470.000000.00000
12562021.02.22 12:00sell6290.030.922810.000000.00000
12572021.02.23 03:30close6290.030.923400.000000.00000-190.391103119.14
12582021.02.23 03:30close6280.030.923400.000000.00000-622.821102496.32
12592021.02.24 22:35sell6300.030.929180.000000.00000
12602021.02.26 02:20close6300.030.927590.000000.00000513.101103009.42
12612021.03.05 15:40buy6310.030.905060.000000.00000
12622021.03.05 21:55close6310.030.907520.000000.00000793.761103803.18
12632021.03.09 02:55buy6320.030.901660.000000.00000
12642021.03.09 22:05close6320.030.906350.000000.000001513.311105316.49
12652021.03.12 12:00buy6330.030.901520.000000.00000
12662021.03.17 18:50buy6340.030.893590.000000.00000
12672021.03.17 21:20close6340.030.897120.000000.000001139.051106455.54
12682021.03.17 21:20close6330.030.897120.000000.00000-1419.781105035.76
12692021.03.24 10:20buy6350.030.878130.000000.00000
12702021.03.24 16:15buy6360.030.877610.000000.00000
12712021.03.24 21:00buy6370.030.876440.000000.00000
12722021.03.26 19:05close6370.030.879830.000000.000001093.761106129.52
12732021.03.26 19:05close6360.030.879830.000000.00000716.271106845.79
12742021.03.26 19:05close6350.030.879830.000000.00000548.491107394.28
12752021.04.15 09:50sell6380.030.895380.000000.00000
12762021.04.15 13:55close6380.030.894760.000000.00000200.061107594.34
12772021.04.20 04:35sell6390.030.901130.000000.00000
12782021.04.20 06:30sell6400.030.901530.000000.00000
12792021.04.20 09:50sell6410.030.901630.000000.00000
12802021.04.20 17:20sell6420.030.903120.000000.00000
12812021.04.21 09:25close6420.030.903900.000000.00000-251.691107342.65
12822021.04.21 09:25close6410.030.903900.000000.00000-732.471106610.18
12832021.04.21 09:25close6400.030.903900.000000.00000-764.741105845.44
12842021.04.21 09:25close6390.030.903900.000000.00000-893.811104951.63
12852021.04.28 04:00buy6430.030.892670.000000.00000
12862021.04.28 05:35buy6440.030.892570.000000.00000
12872021.04.28 07:25close6440.030.893990.000000.00000458.151105409.78
12882021.04.28 07:25close6430.030.893990.000000.00000425.891105835.67
12892021.04.29 20:00buy6450.030.889310.000000.00000
12902021.04.30 09:40close6450.030.889870.000000.00000180.681106016.35
12912021.05.27 08:45sell6460.030.884180.000000.00000
12922021.05.27 15:05close6460.030.882570.000000.00000519.431106535.78
12932021.06.18 16:00buy6470.030.862510.000000.00000
12942021.06.18 18:30close6470.030.864120.000000.00000519.321107055.10
12952021.06.24 20:05sell6480.030.870280.000000.00000
12962021.06.25 13:00close6480.030.870280.000000.000000.001107055.10
12972021.07.07 18:35sell6490.030.876750.000000.00000
12982021.07.08 03:55close6490.030.874810.000000.00000625.891107680.99
12992021.07.29 07:05buy6500.030.869950.000000.00000
13002021.07.29 09:40close6500.030.871400.000000.00000467.751108148.74
13012021.07.30 20:30buy6510.030.869710.000000.00000
13022021.08.02 10:55close6510.030.869950.000000.0000077.421108226.16
13032021.08.04 01:45sell6520.030.881130.000000.00000
13042021.08.04 17:45close6520.030.884350.000000.00000-1038.821107187.34
13052021.08.05 14:35sell6530.030.884660.000000.00000
13062021.08.05 15:40close6530.030.883320.000000.00000432.311107619.65
13072021.08.18 16:00buy6540.030.869540.000000.00000
13082021.08.19 10:15close6540.030.871020.000000.00000477.431108097.08
13092021.08.27 20:00sell6550.030.884680.000000.00000
13102021.08.30 06:00close6550.030.883500.000000.00000380.681108477.76
13112021.09.02 09:05sell6560.030.892730.000000.00000
13122021.09.07 08:05close6560.030.893110.000000.00000-122.601108355.16
13132021.09.08 17:30sell6570.030.900710.000000.00000
13142021.09.10 04:15close6570.030.899100.000000.00000519.441108874.60
13152021.09.17 12:00buy6580.030.895530.000000.00000
13162021.09.17 18:00close6580.030.896950.000000.00000458.091109332.69
13172021.09.20 16:00sell6590.030.901930.000000.00000
13182021.09.21 01:25close6590.030.899800.000000.00000687.211110019.90
13192021.09.24 20:00buy6600.030.888770.000000.00000
13202021.09.27 15:45close6600.030.887540.000000.00000-396.811109623.09
13212021.09.28 03:15buy6610.030.884640.000000.00000
13222021.09.28 17:25close6610.030.883260.000000.00000-445.211109177.88
13232021.09.30 11:20buy6620.030.875270.000000.00000
13242021.09.30 14:10buy6630.030.874620.000000.00000
13252021.09.30 15:50close6630.030.875940.000000.00000425.851109603.73
13262021.09.30 15:50close6620.030.875940.000000.00000216.151109819.88
13272021.10.08 20:00buy6640.030.864620.000000.00000
13282021.10.11 17:10close6640.030.866510.000000.00000609.781110429.66
13292021.11.11 09:50buy6650.030.880470.000000.00000
13302021.11.11 12:55close6650.030.881700.000000.00000396.681110826.34
13312021.11.24 04:00buy6660.030.878040.000000.00000
13322021.11.24 16:20buy6670.030.873430.000000.00000
13332021.11.25 10:55buy6680.030.868690.000000.00000
13342021.11.26 03:40buy6690.030.866360.000000.00000
13352021.11.26 06:15close6690.030.867480.000000.00000361.201111187.54
13362021.11.26 06:15close6680.030.867480.000000.00000-390.231110797.31
13372021.11.26 06:15close6670.030.867480.000000.00000-1918.901108878.41
13382021.11.26 06:15close6660.030.867480.000000.00000-3405.631105472.78
13392021.12.06 10:40buy6700.030.865260.000000.00000
13402021.12.06 17:10buy6710.030.863650.000000.00000
13412021.12.07 11:30buy6720.030.859940.000000.00000
13422021.12.08 20:00close6720.030.861670.000000.00000558.011106030.79
13432021.12.08 20:00close6710.030.861670.000000.00000-638.651105392.14
13442021.12.08 20:00close6700.030.861670.000000.00000-1157.961104234.18
13452021.12.15 16:00sell6730.030.869350.000000.00000
13462021.12.16 07:35close6730.030.868840.000000.00000164.511104398.69
13472021.12.16 14:35sell6740.030.871730.000000.00000
13482021.12.16 17:50close6740.030.869620.000000.00000680.631105079.32
13492022.01.10 16:00buy6750.030.854730.000000.00000
13502022.01.10 22:40close6750.030.857370.000000.00000851.611105930.93
13512022.01.17 04:00buy6760.030.852250.000000.00000
13522022.01.18 05:40buy6770.030.849400.000000.00000
13532022.01.18 22:00buy6780.030.847120.000000.00000
13542022.01.19 02:00buy6790.030.846500.000000.00000
13552022.01.19 09:40close6790.030.849410.000000.00000938.781106869.71
13562022.01.19 09:40close6780.030.849410.000000.00000738.761107608.47
13572022.01.19 09:40close6770.030.849410.000000.000003.221107611.69
13582022.01.19 09:40close6760.030.849410.000000.00000-916.201106695.49
13592022.01.27 19:00buy6800.030.837550.000000.00000
13602022.01.28 14:55buy6810.030.836280.000000.00000
13612022.01.28 17:50close6810.030.838080.000000.00000580.791107276.28
13622022.01.28 17:50close6800.030.838080.000000.00000171.011107447.29
13632022.02.09 17:30sell6820.030.849480.000000.00000
13642022.02.10 04:00close6820.030.846820.000000.00000858.331108305.62
13652022.02.22 18:20sell6830.030.858750.000000.00000
13662022.02.23 03:05sell6840.030.862180.000000.00000
13672022.02.24 03:00close6840.030.860960.000000.00000393.621108699.24
13682022.02.24 03:00close6830.030.860960.000000.00000-713.041107986.20
13692022.03.07 02:15sell6850.030.876240.000000.00000
13702022.03.10 04:05close6850.030.874220.000000.00000651.691108637.89
13712022.03.15 08:45buy6860.030.864220.000000.00000
13722022.03.15 10:10close6860.030.865620.000000.00000451.621109089.51
13732022.03.28 16:05buy6870.030.865110.000000.00000
13742022.03.28 17:10close6870.030.866970.000000.00000599.981109689.49
13752022.04.15 08:00buy6880.030.853570.000000.00000
13762022.04.15 16:10close6880.030.855050.000000.00000477.381110166.87
13772022.04.18 08:00buy6890.030.850610.000000.00000
13782022.04.19 08:35buy6900.030.847400.000000.00000
13792022.04.20 04:55close6900.030.851870.000000.000001441.821111608.69
13802022.04.20 04:55close6890.030.851870.000000.00000406.421112015.11
13812022.04.25 07:50buy6910.030.840230.000000.00000
13822022.04.26 11:05close6910.030.844270.000000.000001303.121113318.23
13832022.05.12 12:05buy6920.030.812610.000000.00000
13842022.05.13 04:40buy6930.030.812470.000000.00000
13852022.05.13 23:25close6930.030.811400.000000.00000-345.121112973.11
13862022.05.13 23:25close6920.030.811400.000000.00000-390.281112582.83
13872022.05.23 04:00sell6940.030.825430.000000.00000
13882022.05.23 21:10close6940.030.826460.000000.00000-332.211112250.62
13892022.05.31 16:00buy6950.030.822640.000000.00000
13902022.06.01 03:35close6950.030.825010.000000.00000764.361113014.98
13912022.06.07 08:10buy6960.030.813730.000000.00000
13922022.06.07 21:35close6960.030.813030.000000.00000-225.771112789.21
13932022.06.28 08:40buy6970.030.808740.000000.00000
13942022.06.28 10:30buy6980.030.808610.000000.00000
13952022.06.28 20:30buy6990.030.803780.000000.00000
13962022.06.29 11:15buy7000.030.802390.000000.00000
13972022.06.30 01:25close7000.030.802430.000000.0000012.911112802.12
13982022.06.30 01:25close6990.030.802430.000000.00000-435.441112366.68
13992022.06.30 01:25close6980.030.802430.000000.00000-1993.381110373.30
14002022.06.30 01:25close6970.030.802430.000000.00000-2035.311108337.99
14012022.07.05 12:00buy7010.030.796190.000000.00000
14022022.07.05 15:30close7010.030.797890.000000.00000548.341108886.33
14032022.08.10 16:00sell7020.030.818830.000000.00000
14042022.08.12 16:25sell7030.030.824470.000000.00000
14052022.08.12 22:35sell7040.030.824890.000000.00000
14062022.08.16 09:45close7040.030.819010.000000.000001896.741110783.07
14072022.08.16 09:45close7030.030.819010.000000.000001761.261112544.33
14082022.08.16 09:45close7020.030.819010.000000.00000-58.061112486.27
14092022.08.19 13:00buy7050.030.806890.000000.00000
14102022.08.22 05:55close7050.030.804640.000000.00000-725.711111760.56
14112022.09.20 08:00buy7060.030.787380.000000.00000
14122022.09.20 11:50buy7070.030.786200.000000.00000
14132022.09.20 18:00close7070.030.787900.000000.00000548.321112308.88
14142022.09.20 18:00close7060.030.787900.000000.00000167.721112476.60
14152022.09.26 04:00buy7080.030.775170.000000.00000
14162022.09.26 14:45close7080.030.780930.000000.000001857.891114334.49
14172022.10.10 18:00buy7090.030.764910.000000.00000
14182022.10.11 03:30close7090.030.768170.000000.000001051.581115386.07
14192022.10.27 07:55sell7100.030.793860.000000.00000
14202022.10.27 10:20sell7110.030.793920.000000.00000
14212022.10.27 12:40close7110.030.790570.000000.000001080.641116466.71
14222022.10.27 12:40close7100.030.790570.000000.000001061.281117527.99
14232022.11.01 16:55sell7120.030.798720.000000.00000
14242022.11.02 12:15sell7130.030.799200.000000.00000
14252022.11.02 22:25close7130.030.796620.000000.00000832.231118360.22
14262022.11.02 22:25close7120.030.796620.000000.00000677.401119037.62
14272022.11.11 16:00sell7140.030.806070.000000.00000
14282022.11.15 09:25sell7150.030.815190.000000.00000
14292022.11.15 18:35sell7160.030.819830.000000.00000
14302022.11.17 12:50close7160.030.815200.000000.000001493.411120531.03
14312022.11.17 12:50close7150.030.815200.000000.00000-3.231120527.80
14322022.11.17 12:50close7140.030.815200.000000.00000-2944.901117582.90
14332022.11.23 08:00sell7170.030.826000.000000.00000
14342022.11.25 11:25close7170.030.833220.000000.00000-2328.791115254.11
14352022.12.07 14:45sell7180.030.866780.000000.00000
14362022.12.07 19:25sell7190.030.869720.000000.00000
14372022.12.08 12:10close7190.030.867580.000000.00000690.301115944.41
14382022.12.08 12:10close7180.030.867580.000000.00000-258.061115686.35
14392022.12.09 16:50sell7200.030.872900.000000.00000
14402022.12.09 17:45sell7210.030.873470.000000.00000
14412022.12.12 02:05close7210.030.872450.000000.00000329.021116015.37
14422022.12.12 02:05close7200.030.872450.000000.00000145.161116160.53
14432022.12.21 20:00buy7220.030.855070.000000.00000
14442022.12.21 21:25close7220.030.857740.000000.00000861.031117021.56
14452023.01.18 09:00sell7230.030.864300.000000.00000
14462023.01.19 06:10close7230.030.867310.000000.00000-970.841116050.72
14472023.02.06 12:50buy7240.030.846490.000000.00000
14482023.02.06 15:30buy7250.030.846430.000000.00000
14492023.02.06 21:15close7250.030.846670.000000.0000077.391116128.11
14502023.02.06 21:15close7240.030.846670.000000.0000058.041116186.15
14512023.02.16 02:15buy7260.030.840270.000000.00000
14522023.02.16 04:40close7260.030.842660.000000.00000770.771116956.92
14532023.02.17 08:00buy7270.030.838790.000000.00000
14542023.02.17 12:15buy7280.030.837390.000000.00000
14552023.02.17 17:05close7280.030.840730.000000.000001077.101118034.02
14562023.02.17 17:05close7270.030.840730.000000.00000625.621118659.64
14572023.02.27 08:00buy7290.030.835650.000000.00000
14582023.02.27 17:20close7290.030.836830.000000.00000380.501119040.14
14592023.03.01 12:00sell7300.030.850890.000000.00000
14602023.03.02 02:05close7300.030.849750.000000.00000367.601119407.74
14612023.03.13 12:00sell7310.030.851380.000000.00000
14622023.03.14 05:35close7310.030.852650.000000.00000-409.501118998.24
14632023.03.17 16:50sell7320.030.858630.000000.00000
14642023.03.20 04:40close7320.030.857740.000000.00000286.971119285.21
14652023.03.21 12:00buy7330.030.846490.000000.00000
14662023.03.21 23:00close7330.030.848800.000000.00000744.761120029.97
14672023.03.23 08:00sell7340.030.858360.000000.00000
14682023.03.23 15:50close7340.030.856480.000000.00000606.271120636.24
14692023.03.27 20:00buy7350.030.846730.000000.00000
14702023.03.28 03:40close7350.030.847570.000000.00000270.881120907.12
14712023.04.03 04:00buy7360.030.840550.000000.00000
14722023.04.03 13:05close7360.030.842310.000000.00000567.531121474.65
14732023.04.17 17:15buy7370.030.827180.000000.00000
14742023.04.17 19:05buy7380.030.827120.000000.00000
14752023.04.18 14:25close7380.030.831730.000000.000001486.601122961.25
14762023.04.18 14:25close7370.030.831730.000000.000001467.251124428.50
14772023.05.04 19:10sell7390.030.853530.000000.00000
14782023.05.04 22:50close7390.030.850610.000000.00000941.721125370.22
14792023.05.24 08:00buy7400.030.833000.000000.00000
14802023.05.25 03:15buy7410.030.829050.000000.00000
14812023.05.25 10:55buy7420.030.827410.000000.00000
14822023.05.25 15:40buy7430.030.825400.000000.00000
14832023.05.25 23:45close7430.030.826910.000000.00000486.961125857.18
14842023.05.25 23:45close7420.030.826910.000000.00000-161.251125695.93
14852023.05.25 23:45close7410.030.826910.000000.00000-690.141125005.79
14862023.05.25 23:45close7400.030.826910.000000.00000-1963.991123041.80
14872023.05.30 02:50buy7440.030.822190.000000.00000
14882023.05.30 08:15buy7450.030.821010.000000.00000
14892023.05.30 14:55close7450.030.822840.000000.00000590.171123631.97
14902023.05.30 14:55close7440.030.822840.000000.00000209.621123841.59
14912023.06.01 10:45buy7460.030.814150.000000.00000
14922023.06.02 06:10close7460.030.817880.000000.000001202.921125044.51
14932023.06.13 15:35sell7470.030.821520.000000.00000
14942023.06.13 17:15close7470.030.818760.000000.00000890.281125934.79
14952023.07.03 11:25sell7480.030.815000.000000.00000
14962023.07.04 07:35close7480.030.814970.000000.000009.681125944.47
14972023.07.06 13:45sell7490.030.825100.000000.00000
14982023.07.06 15:40close7490.030.822410.000000.00000867.711126812.18
14992023.07.13 16:15sell7500.030.838860.000000.00000
15002023.07.17 16:35close7500.030.834030.000000.000001558.051128370.23
15012023.08.11 16:00buy7510.030.806040.000000.00000
15022023.08.14 04:35buy7520.030.802450.000000.00000
15032023.08.14 10:20close7520.030.803970.000000.00000490.241128860.47
15042023.08.14 10:20close7510.030.803970.000000.00000-667.631128192.84
15052023.08.16 04:00buy7530.030.801990.000000.00000
15062023.08.16 05:05close7530.030.804360.000000.00000764.401128957.24
15072023.10.05 13:30sell7540.030.817560.000000.00000
15082023.10.06 15:35close7540.030.814040.000000.000001135.311130092.55
15092023.10.13 16:45buy7550.030.807580.000000.00000
15102023.10.16 04:35close7550.030.807450.000000.00000-41.931130050.62
15112023.10.19 04:35buy7560.030.801420.000000.00000
15122023.10.19 15:55close7560.030.800760.000000.00000-212.831129837.79
15132023.10.31 14:00sell7570.030.808800.000000.00000
15142023.10.31 15:40close7570.030.807790.000000.00000325.741130163.53
15152023.11.29 04:00sell7580.030.838700.000000.00000
15162023.11.29 11:35close7580.030.835130.000000.000001151.311131314.84
15172024.01.16 20:00buy7590.030.827550.000000.00000
15182024.01.17 16:00buy7600.030.825630.000000.00000
15192024.01.24 10:15close7600.030.822860.000000.00000-893.141130421.70
15202024.01.24 10:15close7590.030.822860.000000.00000-1512.221128909.48
15212024.01.29 01:10buy7610.030.818900.000000.00000
15222024.01.29 03:25close7610.030.821150.000000.00000725.481129634.96
15232024.02.21 09:20sell7620.030.836610.000000.00000
15242024.02.21 17:25close7620.030.835070.000000.00000496.571130131.53
15252024.02.22 21:55sell7630.030.836120.000000.00000
15262024.02.23 01:15close7630.030.835120.000000.00000322.451130453.98
15272024.03.15 18:25buy7640.030.823480.000000.00000
15282024.03.18 05:35close7640.030.824950.000000.00000473.911130927.89
15292024.03.19 03:45buy7650.030.822620.000000.00000
15302024.03.19 06:45buy7660.030.821950.000000.00000
15312024.03.19 15:35close7660.030.822870.000000.00000296.601131224.49
15322024.03.19 15:35close7650.030.822870.000000.0000080.601131305.09
15332024.03.20 21:35buy7670.030.818360.000000.00000
15342024.03.21 01:40close7670.030.820570.000000.00000712.481132017.57
15352024.03.28 10:30buy7680.030.813150.000000.00000
15362024.04.01 08:40buy7690.030.809100.000000.00000
15372024.04.02 16:30close7690.030.808870.000000.00000-74.151131943.42
15382024.04.02 16:30close7680.030.808870.000000.00000-1379.801130563.62
15392024.04.08 12:45sell7700.030.818150.000000.00000
15402024.04.10 04:25close7700.030.822300.000000.00000-1337.941129225.68
15412024.04.16 04:10buy7710.030.812740.000000.00000
15422024.04.16 15:35close7710.030.813810.000000.00000344.931129570.61
15432024.05.15 16:00sell7720.030.828570.000000.00000
15442024.05.20 15:30close7720.030.831370.000000.00000-902.781128667.83
15452024.05.28 16:20sell7730.030.840100.000000.00000
15462024.05.28 18:35close7730.030.839140.000000.00000309.541128977.37
15472024.06.04 10:55sell7740.030.844940.000000.00000
15482024.06.04 14:55close7740.030.843520.000000.00000457.871129435.24
15492024.06.05 16:50sell7750.030.847940.000000.00000
15502024.06.06 04:25sell7760.030.849190.000000.00000
15512024.06.06 08:10close7760.030.847500.000000.00000544.921129980.16
15522024.06.06 08:10close7750.030.847500.000000.00000141.871130122.03
15532024.06.17 15:50buy7770.030.840000.000000.00000
15542024.06.17 22:55close7770.030.841650.000000.00000531.991130654.02
15552024.06.26 12:00buy7780.030.834850.000000.00000
15562024.06.26 18:05buy7790.030.833150.000000.00000
15572024.06.27 06:25close7790.030.833200.000000.0000016.121130670.14
15582024.06.27 06:25close7780.030.833200.000000.00000-531.991130138.15
15592024.07.22 08:00buy7800.030.823290.000000.00000
15602024.07.23 10:00buy7810.030.821330.000000.00000
15612024.07.29 11:05buy7820.030.813800.000000.00000
15622024.07.29 14:55buy7830.030.813470.000000.00000
15632024.07.30 06:55close7830.030.815030.000000.00000502.981130641.13
15642024.07.30 06:55close7820.030.815030.000000.00000396.581131037.71
15652024.07.30 06:55close7810.030.815030.000000.00000-2031.241129006.47
15662024.07.30 06:55close7800.030.815030.000000.00000-2663.181126343.29
15672024.07.31 21:45sell7840.030.821710.000000.00000
15682024.08.01 14:15close7840.030.821570.000000.0000045.141126388.43
15692024.08.02 15:50sell7850.030.826760.000000.00000
15702024.08.05 01:05close7850.030.825420.000000.00000432.071126820.50
15712024.08.13 16:00sell7860.030.830850.000000.00000
15722024.08.14 05:05close7860.030.827820.000000.00000977.081127797.58
15732024.08.19 20:50sell7870.030.832480.000000.00000
15742024.08.20 09:30sell7880.030.835330.000000.00000
15752024.08.21 07:05close7880.030.837270.000000.00000-625.591127171.99
15762024.08.21 07:05close7870.030.837270.000000.00000-1544.631125627.36