Strategy Tester Report
19_Onion_M1_GBPAUD_GBPCHF_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | GBPCHF (Great Britain Pound vs Swiss Franc) |
期間 | 1分足(M1) 2007.01.01 02:00 - 2024.09.20 23:59 (2007.01.01 - 2024.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.16; MaxSpread=4; Magic=4801; Buy_SL=-200; |
|
テストバー数 | 6606571 | モデルティック数 | 379000914 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 562943.53 | 総利益 | 1204264.81 | 総損失 | -641321.27 |
プロフィットファクタ | 1.88 | 期待利得 | 1349.98 | | |
絶対ドローダウン | 131299.16 | 最大ドローダウン | 141348.04 (13.99%) | 相対ドローダウン | 13.99% (141348.04) |
|
総取引数 | 417 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 417 (67.63%) |
| 勝率(%) | 282 (67.63%) | 負率 (%) | 135 (32.37%) |
最大 | 勝トレード | 48066.97 | 敗トレード | -55673.08 |
平均 | 勝トレード | 4270.44 | 敗トレード | -4750.53 |
最大 | 連勝(金額) | 12 (56069.11) | 連敗(金額) | 4 (-1921.89) |
最大 | 連勝(トレード数) | 79600.25 (5) | 連敗(トレード数) | -110101.60 (3) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.02.21 21:34 | buy | 1 | 0.16 | 2.41843 | 2.39843 | 0.00000 | |
2 | 2007.02.22 05:04 | close | 1 | 0.16 | 2.41882 | 2.39843 | 0.00000 | 1891.07 | 1001891.07 |
3 | 2007.02.26 21:51 | buy | 2 | 0.16 | 2.41458 | 2.39458 | 0.00000 | |
4 | 2007.02.27 03:30 | close | 2 | 0.16 | 2.41441 | 2.39458 | 0.00000 | -184.23 | 1001706.84 |
5 | 2007.02.27 21:45 | buy | 3 | 0.16 | 2.39035 | 2.37035 | 0.00000 | |
6 | 2007.02.28 02:02 | close | 3 | 0.16 | 2.39046 | 2.37035 | 0.00000 | 576.06 | 1002282.90 |
7 | 2007.03.13 21:12 | buy | 4 | 0.16 | 2.35136 | 2.33136 | 0.00000 | |
8 | 2007.03.14 03:05 | close | 4 | 0.16 | 2.34858 | 2.33136 | 0.00000 | -7271.37 | 995011.53 |
9 | 2007.03.19 22:02 | buy | 5 | 0.16 | 2.35644 | 2.33644 | 0.00000 | |
10 | 2007.03.20 03:40 | close | 5 | 0.16 | 2.35752 | 2.33644 | 0.00000 | 3209.98 | 998221.51 |
11 | 2007.03.27 23:02 | buy | 6 | 0.16 | 2.38530 | 2.36530 | 0.00000 | |
12 | 2007.03.28 07:02 | close | 6 | 0.16 | 2.38085 | 2.36530 | 0.00000 | -11806.05 | 986415.45 |
13 | 2007.04.11 22:44 | buy | 7 | 0.16 | 2.40995 | 2.38995 | 0.00000 | |
14 | 2007.04.12 03:01 | close | 7 | 0.16 | 2.41220 | 2.38995 | 0.00000 | 6941.70 | 993357.16 |
15 | 2007.05.14 21:18 | buy | 8 | 0.16 | 2.41275 | 2.39275 | 0.00000 | |
16 | 2007.05.15 05:18 | close | 8 | 0.16 | 2.41090 | 2.39275 | 0.00000 | -4746.32 | 988610.84 |
17 | 2007.06.11 23:50 | buy | 9 | 0.16 | 2.43875 | 2.41875 | 0.00000 | |
18 | 2007.06.12 02:56 | close | 9 | 0.16 | 2.43890 | 2.41875 | 0.00000 | 684.70 | 989295.53 |
19 | 2007.06.25 21:11 | buy | 10 | 0.16 | 2.45485 | 2.43485 | 0.00000 | |
20 | 2007.06.26 04:33 | close | 10 | 0.16 | 2.45440 | 2.43485 | 0.00000 | -944.63 | 988350.90 |
21 | 2007.06.26 21:28 | buy | 11 | 0.16 | 2.45455 | 2.43455 | 0.00000 | |
22 | 2007.06.27 01:49 | close | 11 | 0.16 | 2.45470 | 2.43455 | 0.00000 | 684.70 | 989035.60 |
23 | 2007.07.24 22:15 | buy | 12 | 0.16 | 2.48255 | 2.46255 | 0.00000 | |
24 | 2007.07.25 06:15 | close | 12 | 0.16 | 2.47790 | 2.46255 | 0.00000 | -12349.95 | 976685.65 |
25 | 2007.07.31 22:18 | buy | 13 | 0.16 | 2.44555 | 2.42555 | 0.00000 | |
26 | 2007.08.01 03:34 | close | 13 | 0.16 | 2.43920 | 2.42555 | 0.00000 | -16966.38 | 959719.27 |
27 | 2007.08.27 20:02 | buy | 14 | 0.16 | 2.42125 | 2.40125 | 0.00000 | |
28 | 2007.08.28 04:02 | close | 14 | 0.16 | 2.41220 | 2.40125 | 0.00000 | -24296.78 | 935422.48 |
29 | 2007.08.28 23:15 | buy | 15 | 0.16 | 2.40415 | 2.38415 | 0.00000 | |
30 | 2007.08.29 02:20 | close | 15 | 0.16 | 2.40510 | 2.38415 | 0.00000 | 2856.99 | 938279.47 |
31 | 2007.09.26 20:33 | buy | 16 | 0.16 | 2.35885 | 2.33885 | 0.00000 | |
32 | 2007.09.27 04:34 | close | 16 | 0.16 | 2.35655 | 2.33885 | 0.00000 | -5413.37 | 932866.11 |
33 | 2007.10.16 20:19 | buy | 17 | 0.16 | 2.40335 | 2.38335 | 0.00000 | |
34 | 2007.10.16 23:39 | close | 17 | 0.16 | 2.40370 | 2.38335 | 0.00000 | 950.43 | 933816.54 |
35 | 2007.10.30 21:57 | buy | 18 | 0.16 | 2.39905 | 2.37905 | 0.00000 | |
36 | 2007.10.31 03:40 | close | 18 | 0.16 | 2.39670 | 2.37905 | 0.00000 | -6104.21 | 927712.32 |
37 | 2007.11.12 21:57 | buy | 19 | 0.16 | 2.32335 | 2.30335 | 0.00000 | |
38 | 2007.11.13 02:40 | close | 19 | 0.16 | 2.32150 | 2.30335 | 0.00000 | -4746.58 | 922965.74 |
39 | 2007.11.19 20:14 | buy | 20 | 0.16 | 2.28435 | 2.26435 | 0.00000 | |
40 | 2007.11.20 03:30 | close | 20 | 0.16 | 2.28560 | 2.26435 | 0.00000 | 3671.91 | 926637.65 |
41 | 2007.11.26 22:54 | buy | 21 | 0.16 | 2.27350 | 2.25350 | 0.00000 | |
42 | 2007.11.27 02:34 | close | 21 | 0.16 | 2.27245 | 2.25350 | 0.00000 | -2574.04 | 924063.61 |
43 | 2007.12.17 22:53 | buy | 22 | 0.16 | 2.32320 | 2.30320 | 0.00000 | |
44 | 2007.12.18 03:20 | close | 22 | 0.16 | 2.32390 | 2.30320 | 0.00000 | 2178.34 | 926241.95 |
45 | 2008.01.22 22:15 | buy | 23 | 0.16 | 2.15160 | 2.13160 | 0.00000 | |
46 | 2008.01.23 01:48 | close | 23 | 0.16 | 2.15135 | 2.13160 | 0.00000 | -401.54 | 925840.40 |
47 | 2008.01.29 20:16 | buy | 24 | 0.16 | 2.17015 | 2.15015 | 0.00000 | |
48 | 2008.01.29 22:01 | close | 24 | 0.16 | 2.17460 | 2.15015 | 0.00000 | 12084.57 | 937924.97 |
49 | 2008.01.30 21:15 | buy | 25 | 0.16 | 2.16525 | 2.14525 | 0.00000 | |
50 | 2008.01.31 03:09 | close | 25 | 0.16 | 2.15330 | 2.14525 | 0.00000 | -31619.51 | 906305.47 |
51 | 2008.02.18 20:00 | buy | 26 | 0.16 | 2.14805 | 2.12805 | 0.00000 | |
52 | 2008.02.18 22:35 | close | 26 | 0.16 | 2.15105 | 2.12805 | 0.00000 | 8146.75 | 914452.22 |
53 | 2008.02.26 21:31 | buy | 27 | 0.16 | 2.13930 | 2.11930 | 0.00000 | |
54 | 2008.02.27 05:31 | close | 27 | 0.16 | 2.13280 | 2.11930 | 0.00000 | -17374.03 | 897078.19 |
55 | 2008.02.27 21:18 | buy | 28 | 0.16 | 2.11365 | 2.09365 | 0.00000 | |
56 | 2008.02.28 03:53 | close | 28 | 0.16 | 2.10810 | 2.09365 | 0.00000 | -14239.13 | 882839.06 |
57 | 2008.03.12 21:12 | buy | 29 | 0.16 | 2.05710 | 2.03710 | 0.00000 | |
58 | 2008.03.13 01:43 | close | 29 | 0.16 | 2.05890 | 2.03710 | 0.00000 | 5720.23 | 888559.29 |
59 | 2008.03.18 21:32 | buy | 30 | 0.16 | 1.99350 | 1.97350 | 0.00000 | |
60 | 2008.03.18 22:00 | close | 30 | 0.16 | 2.01120 | 1.97350 | 0.00000 | 48066.97 | 936626.26 |
61 | 2008.03.19 20:34 | buy | 31 | 0.16 | 1.97965 | 1.95965 | 0.00000 | |
62 | 2008.03.20 02:22 | close | 31 | 0.16 | 1.98100 | 1.95965 | 0.00000 | 4498.20 | 941124.47 |
63 | 2008.04.14 23:20 | buy | 32 | 0.16 | 1.97550 | 1.95550 | 0.00000 | |
64 | 2008.04.15 04:37 | close | 32 | 0.16 | 1.97540 | 1.95550 | 0.00000 | 5.81 | 941130.28 |
65 | 2008.04.16 20:25 | buy | 33 | 0.16 | 1.96880 | 1.94880 | 0.00000 | |
66 | 2008.04.16 23:32 | close | 33 | 0.16 | 1.97155 | 1.94880 | 0.00000 | 7467.94 | 948598.22 |
67 | 2008.04.21 21:19 | buy | 34 | 0.16 | 1.99790 | 1.97790 | 0.00000 | |
68 | 2008.04.22 01:18 | close | 34 | 0.16 | 1.99785 | 1.97790 | 0.00000 | 141.58 | 948739.79 |
69 | 2008.05.12 20:06 | buy | 35 | 0.16 | 2.04345 | 2.02345 | 0.00000 | |
70 | 2008.05.13 01:50 | close | 35 | 0.16 | 2.04430 | 2.02345 | 0.00000 | 2585.67 | 951325.46 |
71 | 2008.05.20 21:49 | buy | 36 | 0.16 | 2.04195 | 2.02195 | 0.00000 | |
72 | 2008.05.21 05:49 | close | 36 | 0.16 | 2.03785 | 2.02195 | 0.00000 | -10856.78 | 940468.68 |
73 | 2008.05.28 23:16 | buy | 37 | 0.16 | 2.05425 | 2.03425 | 0.00000 | |
74 | 2008.05.29 03:31 | close | 37 | 0.16 | 2.05500 | 2.03425 | 0.00000 | 2868.84 | 943337.52 |
75 | 2008.06.11 22:46 | buy | 38 | 0.16 | 2.02555 | 2.00555 | 0.00000 | |
76 | 2008.06.12 04:18 | close | 38 | 0.16 | 2.02460 | 2.00555 | 0.00000 | -1747.77 | 941589.76 |
77 | 2008.06.18 20:01 | buy | 39 | 0.16 | 2.03345 | 2.01345 | 0.00000 | |
78 | 2008.06.19 04:01 | close | 39 | 0.16 | 2.02470 | 2.01345 | 0.00000 | -22931.22 | 918658.54 |
79 | 2008.08.12 22:15 | buy | 40 | 0.16 | 2.06475 | 2.04475 | 0.00000 | |
80 | 2008.08.13 02:23 | close | 40 | 0.16 | 2.06125 | 2.04475 | 0.00000 | -9227.85 | 909430.69 |
81 | 2008.08.20 22:53 | buy | 41 | 0.16 | 2.04485 | 2.02485 | 0.00000 | |
82 | 2008.08.21 01:38 | close | 41 | 0.16 | 2.04680 | 2.02485 | 0.00000 | 6127.74 | 915558.43 |
83 | 2008.09.15 22:24 | buy | 42 | 0.16 | 1.99955 | 1.97955 | 0.00000 | |
84 | 2008.09.15 23:44 | close | 42 | 0.16 | 2.00540 | 1.97955 | 0.00000 | 15886.82 | 931445.25 |
85 | 2008.09.29 20:47 | buy | 43 | 0.16 | 1.96670 | 1.94670 | 0.00000 | |
86 | 2008.09.30 01:49 | close | 43 | 0.16 | 1.96960 | 1.94670 | 0.00000 | 8153.03 | 939598.28 |
87 | 2008.10.13 21:33 | buy | 44 | 0.16 | 1.96755 | 1.94755 | 0.00000 | |
88 | 2008.10.13 22:52 | close | 44 | 0.16 | 1.97885 | 1.94755 | 0.00000 | 30687.90 | 970286.18 |
89 | 2008.10.14 23:18 | buy | 45 | 0.16 | 1.97380 | 1.95380 | 0.00000 | |
90 | 2008.10.15 02:05 | close | 45 | 0.16 | 1.98060 | 1.95380 | 0.00000 | 18744.76 | 989030.94 |
91 | 2008.10.15 20:25 | buy | 46 | 0.16 | 1.97075 | 1.95075 | 0.00000 | |
92 | 2008.10.16 00:11 | s/l | 46 | 0.16 | 1.95075 | 1.95075 | 0.00000 | -53483.74 | 935547.20 |
93 | 2008.10.21 22:13 | buy | 47 | 0.16 | 1.94560 | 1.92560 | 0.00000 | |
94 | 2008.10.21 22:40 | s/l | 47 | 0.16 | 1.92510 | 1.92560 | 0.00000 | -55673.08 | 879874.12 |
95 | 2008.12.15 21:45 | buy | 48 | 0.16 | 1.76945 | 1.74945 | 0.00000 | |
96 | 2008.12.16 05:45 | close | 48 | 0.16 | 1.76900 | 1.74945 | 0.00000 | -944.78 | 878929.34 |
97 | 2009.01.13 20:48 | buy | 49 | 0.16 | 1.62115 | 1.60115 | 0.00000 | |
98 | 2009.01.14 03:08 | close | 49 | 0.16 | 1.62540 | 1.60115 | 0.00000 | 11820.09 | 890749.43 |
99 | 2009.01.26 21:20 | buy | 50 | 0.16 | 1.58325 | 1.56325 | 0.00000 | |
100 | 2009.01.27 04:28 | close | 50 | 0.16 | 1.59365 | 1.56325 | 0.00000 | 28522.60 | 919272.03 |
101 | 2009.02.17 22:55 | buy | 51 | 0.16 | 1.66485 | 1.64485 | 0.00000 | |
102 | 2009.02.18 06:55 | close | 51 | 0.16 | 1.66220 | 1.64485 | 0.00000 | -6919.86 | 912352.17 |
103 | 2009.02.25 20:33 | buy | 52 | 0.16 | 1.65550 | 1.63550 | 0.00000 | |
104 | 2009.02.25 21:49 | close | 52 | 0.16 | 1.66415 | 1.63550 | 0.00000 | 23492.84 | 935845.01 |
105 | 2009.03.18 20:21 | buy | 53 | 0.16 | 1.62755 | 1.60755 | 0.00000 | |
106 | 2009.03.19 04:21 | close | 53 | 0.16 | 1.62610 | 1.60755 | 0.00000 | -3105.91 | 932739.10 |
107 | 2009.03.25 20:05 | buy | 54 | 0.16 | 1.63225 | 1.61225 | 0.00000 | |
108 | 2009.03.26 02:32 | close | 54 | 0.16 | 1.63195 | 1.61225 | 0.00000 | 17.36 | 932756.46 |
109 | 2009.04.13 22:49 | buy | 55 | 0.16 | 1.68135 | 1.66135 | 0.00000 | |
110 | 2009.04.14 02:46 | close | 55 | 0.16 | 1.68365 | 1.66135 | 0.00000 | 6523.77 | 939280.23 |
111 | 2009.04.15 20:18 | buy | 56 | 0.16 | 1.71280 | 1.69280 | 0.00000 | |
112 | 2009.04.15 23:21 | close | 56 | 0.16 | 1.71435 | 1.69280 | 0.00000 | 4209.48 | 943489.71 |
113 | 2009.06.29 20:48 | buy | 57 | 0.16 | 1.79215 | 1.77215 | 0.00000 | |
114 | 2009.06.30 02:00 | close | 57 | 0.16 | 1.79460 | 1.77215 | 0.00000 | 6931.02 | 950420.73 |
115 | 2009.07.15 20:38 | buy | 58 | 0.16 | 1.76520 | 1.74520 | 0.00000 | |
116 | 2009.07.16 01:48 | close | 58 | 0.16 | 1.76605 | 1.74520 | 0.00000 | 3140.46 | 953561.19 |
117 | 2009.07.27 21:40 | buy | 59 | 0.16 | 1.76505 | 1.74505 | 0.00000 | |
118 | 2009.07.28 05:40 | close | 59 | 0.16 | 1.76335 | 1.74505 | 0.00000 | -4339.45 | 949221.74 |
119 | 2009.07.29 23:05 | buy | 60 | 0.16 | 1.78055 | 1.76055 | 0.00000 | |
120 | 2009.07.30 02:24 | close | 60 | 0.16 | 1.78135 | 1.76055 | 0.00000 | 3004.73 | 952226.48 |
121 | 2009.08.11 20:02 | buy | 61 | 0.16 | 1.78210 | 1.76210 | 0.00000 | |
122 | 2009.08.12 01:16 | close | 61 | 0.16 | 1.78310 | 1.76210 | 0.00000 | 2993.22 | 955219.69 |
123 | 2009.09.14 23:01 | buy | 62 | 0.16 | 1.71445 | 1.69445 | 0.00000 | |
124 | 2009.09.15 02:03 | close | 62 | 0.16 | 1.71540 | 1.69445 | 0.00000 | 2857.29 | 958076.98 |
125 | 2009.09.16 20:00 | buy | 63 | 0.16 | 1.70080 | 1.68080 | 0.00000 | |
126 | 2009.09.17 03:17 | close | 63 | 0.16 | 1.70140 | 1.68080 | 0.00000 | 2461.51 | 960538.50 |
127 | 2009.09.21 20:19 | buy | 64 | 0.16 | 1.67255 | 1.65255 | 0.00000 | |
128 | 2009.09.21 23:42 | close | 64 | 0.16 | 1.67370 | 1.65255 | 0.00000 | 3123.06 | 963661.56 |
129 | 2009.09.22 21:17 | buy | 65 | 0.16 | 1.67435 | 1.65435 | 0.00000 | |
130 | 2009.09.23 01:32 | close | 65 | 0.16 | 1.67480 | 1.65435 | 0.00000 | 1499.42 | 965160.97 |
131 | 2009.09.30 21:00 | buy | 66 | 0.16 | 1.65715 | 1.63715 | 0.00000 | |
132 | 2009.10.01 05:00 | close | 66 | 0.16 | 1.65365 | 1.63715 | 0.00000 | -8672.61 | 956488.37 |
133 | 2009.10.14 21:04 | buy | 67 | 0.16 | 1.62220 | 1.60220 | 0.00000 | |
134 | 2009.10.15 01:12 | close | 67 | 0.16 | 1.62320 | 1.60220 | 0.00000 | 3547.44 | 960035.81 |
135 | 2009.10.19 21:50 | buy | 68 | 0.16 | 1.65915 | 1.63915 | 0.00000 | |
136 | 2009.10.20 02:31 | close | 68 | 0.16 | 1.65985 | 1.63915 | 0.00000 | 2178.05 | 962213.86 |
137 | 2009.10.28 22:59 | buy | 69 | 0.16 | 1.68140 | 1.66140 | 0.00000 | |
138 | 2009.10.29 02:01 | close | 69 | 0.16 | 1.68240 | 1.66140 | 0.00000 | 3547.22 | 965761.08 |
139 | 2009.11.25 20:32 | buy | 70 | 0.16 | 1.66655 | 1.64655 | 0.00000 | |
140 | 2009.11.26 01:40 | close | 70 | 0.16 | 1.66550 | 1.64655 | 0.00000 | -2018.66 | 963742.43 |
141 | 2009.12.22 23:37 | buy | 71 | 0.16 | 1.67385 | 1.65385 | 0.00000 | |
142 | 2009.12.23 02:08 | close | 71 | 0.16 | 1.67465 | 1.65385 | 0.00000 | 2449.49 | 966191.92 |
143 | 2010.01.19 21:02 | buy | 72 | 0.16 | 1.68915 | 1.66915 | 0.00000 | |
144 | 2010.01.20 01:10 | close | 72 | 0.16 | 1.69015 | 1.66915 | 0.00000 | 2992.65 | 969184.56 |
145 | 2010.02.15 20:01 | buy | 73 | 0.16 | 1.68670 | 1.66670 | 0.00000 | |
146 | 2010.02.16 01:52 | close | 73 | 0.16 | 1.68810 | 1.66670 | 0.00000 | 4078.83 | 973263.39 |
147 | 2010.03.23 20:00 | buy | 74 | 0.16 | 1.58885 | 1.56885 | 0.00000 | |
148 | 2010.03.24 02:28 | close | 74 | 0.16 | 1.59050 | 1.56885 | 0.00000 | 4757.74 | 978021.13 |
149 | 2010.04.26 20:00 | buy | 75 | 0.16 | 1.66165 | 1.64165 | 0.00000 | |
150 | 2010.04.27 03:02 | close | 75 | 0.16 | 1.65880 | 1.64165 | 0.00000 | -7461.81 | 970559.32 |
151 | 2010.05.12 21:51 | buy | 76 | 0.16 | 1.64575 | 1.62575 | 0.00000 | |
152 | 2010.05.13 02:49 | close | 76 | 0.16 | 1.64765 | 1.62575 | 0.00000 | 5991.65 | 976550.97 |
153 | 2010.06.21 20:46 | buy | 77 | 0.16 | 1.64085 | 1.62085 | 0.00000 | |
154 | 2010.06.22 04:46 | close | 77 | 0.16 | 1.63885 | 1.62085 | 0.00000 | -5153.60 | 971397.37 |
155 | 2010.06.29 22:22 | buy | 78 | 0.16 | 1.62850 | 1.60850 | 0.00000 | |
156 | 2010.06.30 05:13 | close | 78 | 0.16 | 1.62950 | 1.60850 | 0.00000 | 2992.88 | 974390.25 |
157 | 2010.07.12 21:52 | buy | 79 | 0.16 | 1.59240 | 1.57240 | 0.00000 | |
158 | 2010.07.13 01:26 | close | 79 | 0.16 | 1.59415 | 1.57240 | 0.00000 | 5029.59 | 979419.84 |
159 | 2010.07.21 21:16 | buy | 80 | 0.16 | 1.59430 | 1.57430 | 0.00000 | |
160 | 2010.07.22 01:38 | close | 80 | 0.16 | 1.59495 | 1.57430 | 0.00000 | 2597.21 | 982017.05 |
161 | 2010.08.24 21:55 | buy | 81 | 0.16 | 1.59100 | 1.57100 | 0.00000 | |
162 | 2010.08.25 03:53 | close | 81 | 0.16 | 1.59035 | 1.57100 | 0.00000 | -1487.72 | 980529.33 |
163 | 2010.09.13 20:44 | buy | 82 | 0.16 | 1.55445 | 1.53445 | 0.00000 | |
164 | 2010.09.14 01:59 | close | 82 | 0.16 | 1.55480 | 1.53445 | 0.00000 | 1227.82 | 981757.15 |
165 | 2010.09.20 20:40 | buy | 83 | 0.16 | 1.56290 | 1.54290 | 0.00000 | |
166 | 2010.09.21 02:24 | close | 83 | 0.16 | 1.56300 | 1.54290 | 0.00000 | 548.94 | 982306.08 |
167 | 2010.09.21 22:38 | buy | 84 | 0.16 | 1.55680 | 1.53680 | 0.00000 | |
168 | 2010.09.22 01:36 | close | 84 | 0.16 | 1.55725 | 1.53680 | 0.00000 | 1499.40 | 983805.48 |
169 | 2010.10.19 22:28 | buy | 85 | 0.16 | 1.52180 | 1.50180 | 0.00000 | |
170 | 2010.10.20 05:07 | close | 85 | 0.16 | 1.52390 | 1.50180 | 0.00000 | 5980.16 | 989785.64 |
171 | 2010.11.15 20:33 | buy | 86 | 0.16 | 1.57734 | 1.55734 | 0.00000 | |
172 | 2010.11.15 22:00 | close | 86 | 0.16 | 1.58186 | 1.55734 | 0.00000 | 12274.08 | 1002059.72 |
173 | 2010.12.20 22:53 | buy | 87 | 0.16 | 1.49689 | 1.47689 | 0.00000 | |
174 | 2010.12.21 03:59 | close | 87 | 0.16 | 1.49707 | 1.47689 | 0.00000 | 766.14 | 1002825.86 |
175 | 2011.01.11 21:54 | buy | 88 | 0.16 | 1.51908 | 1.49908 | 0.00000 | |
176 | 2011.01.12 02:39 | close | 88 | 0.16 | 1.52048 | 1.49908 | 0.00000 | 4078.90 | 1006904.76 |
177 | 2011.01.17 20:25 | buy | 89 | 0.16 | 1.53154 | 1.51154 | 0.00000 | |
178 | 2011.01.17 22:52 | close | 89 | 0.16 | 1.53297 | 1.51154 | 0.00000 | 3882.97 | 1010787.73 |
179 | 2011.01.18 22:08 | buy | 90 | 0.16 | 1.53656 | 1.51656 | 0.00000 | |
180 | 2011.01.19 01:28 | close | 90 | 0.16 | 1.53867 | 1.51656 | 0.00000 | 6006.94 | 1016794.66 |
181 | 2011.01.19 20:57 | buy | 91 | 0.16 | 1.52498 | 1.50498 | 0.00000 | |
182 | 2011.01.20 01:50 | close | 91 | 0.16 | 1.52797 | 1.50498 | 0.00000 | 8951.27 | 1025745.94 |
183 | 2011.01.25 21:15 | buy | 92 | 0.16 | 1.49017 | 1.47017 | 0.00000 | |
184 | 2011.01.26 05:15 | close | 92 | 0.16 | 1.48906 | 1.47017 | 0.00000 | -2736.75 | 1023009.19 |
185 | 2011.02.15 23:42 | buy | 93 | 0.16 | 1.55919 | 1.53919 | 0.00000 | |
186 | 2011.02.16 01:13 | close | 93 | 0.16 | 1.55986 | 1.53919 | 0.00000 | 2096.77 | 1025105.95 |
187 | 2011.03.28 22:00 | buy | 94 | 0.16 | 1.46708 | 1.44708 | 0.00000 | |
188 | 2011.03.29 04:33 | close | 94 | 0.16 | 1.46575 | 1.44708 | 0.00000 | -3334.27 | 1021771.68 |
189 | 2011.04.20 20:38 | buy | 95 | 0.16 | 1.45916 | 1.43916 | 0.00000 | |
190 | 2011.04.21 02:19 | close | 95 | 0.16 | 1.45732 | 1.43916 | 0.00000 | -4164.36 | 1017607.33 |
191 | 2011.04.25 22:58 | buy | 96 | 0.16 | 1.45278 | 1.43278 | 0.00000 | |
192 | 2011.04.26 01:10 | close | 96 | 0.16 | 1.45393 | 1.43278 | 0.00000 | 3400.16 | 1021007.48 |
193 | 2011.06.21 20:17 | buy | 97 | 0.16 | 1.36452 | 1.34452 | 0.00000 | |
194 | 2011.06.22 01:26 | close | 97 | 0.16 | 1.36578 | 1.34452 | 0.00000 | 3699.06 | 1024706.54 |
195 | 2011.07.20 20:36 | buy | 98 | 0.16 | 1.32201 | 1.30201 | 0.00000 | |
196 | 2011.07.20 23:01 | close | 98 | 0.16 | 1.32489 | 1.30201 | 0.00000 | 7821.07 | 1032527.61 |
197 | 2011.07.26 20:43 | buy | 99 | 0.16 | 1.31436 | 1.29436 | 0.00000 | |
198 | 2011.07.27 01:59 | close | 99 | 0.16 | 1.31621 | 1.29436 | 0.00000 | 5301.34 | 1037828.95 |
199 | 2011.07.27 21:33 | buy | 100 | 0.16 | 1.30912 | 1.28912 | 0.00000 | |
200 | 2011.07.28 03:59 | close | 100 | 0.16 | 1.30877 | 1.28912 | 0.00000 | -118.39 | 1037710.56 |
201 | 2011.09.14 20:51 | buy | 101 | 0.16 | 1.38002 | 1.36002 | 0.00000 | |
202 | 2011.09.15 04:07 | close | 101 | 0.16 | 1.38226 | 1.36002 | 0.00000 | 6915.43 | 1044626.00 |
203 | 2011.09.26 23:07 | buy | 102 | 0.16 | 1.40311 | 1.38311 | 0.00000 | |
204 | 2011.09.27 01:39 | close | 102 | 0.16 | 1.40347 | 1.38311 | 0.00000 | 1255.05 | 1045881.05 |
205 | 2011.09.27 21:09 | buy | 103 | 0.16 | 1.40151 | 1.38151 | 0.00000 | |
206 | 2011.09.28 03:06 | close | 103 | 0.16 | 1.40228 | 1.38151 | 0.00000 | 2368.52 | 1048249.56 |
207 | 2011.11.28 20:12 | buy | 104 | 0.16 | 1.43021 | 1.41021 | 0.00000 | |
208 | 2011.11.29 02:57 | close | 104 | 0.16 | 1.43086 | 1.41021 | 0.00000 | 2042.68 | 1050292.24 |
209 | 2011.12.19 21:15 | buy | 105 | 0.16 | 1.45319 | 1.43319 | 0.00000 | |
210 | 2011.12.20 01:20 | close | 105 | 0.16 | 1.45303 | 1.43319 | 0.00000 | -157.17 | 1050135.07 |
211 | 2012.01.11 20:47 | buy | 106 | 0.16 | 1.46270 | 1.44270 | 0.00000 | |
212 | 2012.01.12 04:47 | close | 106 | 0.16 | 1.46029 | 1.44270 | 0.00000 | -5713.26 | 1044421.81 |
213 | 2012.01.17 22:28 | buy | 107 | 0.16 | 1.45600 | 1.43600 | 0.00000 | |
214 | 2012.01.18 06:28 | close | 107 | 0.16 | 1.45277 | 1.43600 | 0.00000 | -8494.95 | 1035926.86 |
215 | 2012.01.24 21:46 | buy | 108 | 0.16 | 1.44823 | 1.42823 | 0.00000 | |
216 | 2012.01.24 22:09 | close | 108 | 0.16 | 1.44928 | 1.42823 | 0.00000 | 2851.62 | 1038778.48 |
217 | 2012.01.25 20:05 | buy | 109 | 0.16 | 1.44303 | 1.42303 | 0.00000 | |
218 | 2012.01.26 02:17 | close | 109 | 0.16 | 1.44368 | 1.42303 | 0.00000 | 2597.38 | 1041375.87 |
219 | 2012.01.31 21:37 | buy | 110 | 0.16 | 1.45042 | 1.43042 | 0.00000 | |
220 | 2012.02.01 02:02 | close | 110 | 0.16 | 1.45057 | 1.43042 | 0.00000 | 684.73 | 1042060.59 |
221 | 2012.02.21 21:19 | buy | 111 | 0.16 | 1.43893 | 1.41893 | 0.00000 | |
222 | 2012.02.22 03:30 | close | 111 | 0.16 | 1.44005 | 1.41893 | 0.00000 | 3319.24 | 1045379.83 |
223 | 2012.02.27 22:05 | buy | 112 | 0.16 | 1.42283 | 1.40283 | 0.00000 | |
224 | 2012.02.28 06:05 | close | 112 | 0.16 | 1.42190 | 1.40283 | 0.00000 | -2248.46 | 1043131.37 |
225 | 2012.03.14 21:20 | buy | 113 | 0.16 | 1.45718 | 1.43718 | 0.00000 | |
226 | 2012.03.15 03:04 | close | 113 | 0.16 | 1.45865 | 1.43718 | 0.00000 | 4824.54 | 1047955.91 |
227 | 2012.03.20 20:11 | buy | 114 | 0.16 | 1.44460 | 1.42460 | 0.00000 | |
228 | 2012.03.21 04:11 | close | 114 | 0.16 | 1.44269 | 1.42460 | 0.00000 | -4910.13 | 1043045.78 |
229 | 2012.03.27 21:42 | buy | 115 | 0.16 | 1.44226 | 1.42226 | 0.00000 | |
230 | 2012.03.27 22:57 | close | 115 | 0.16 | 1.44361 | 1.42226 | 0.00000 | 3666.58 | 1046712.36 |
231 | 2012.04.18 22:01 | buy | 116 | 0.16 | 1.46770 | 1.44770 | 0.00000 | |
232 | 2012.04.19 02:56 | close | 116 | 0.16 | 1.46785 | 1.44770 | 0.00000 | 1239.49 | 1047951.86 |
233 | 2012.05.14 21:02 | buy | 117 | 0.16 | 1.50518 | 1.48518 | 0.00000 | |
234 | 2012.05.14 23:35 | close | 117 | 0.16 | 1.50672 | 1.48518 | 0.00000 | 4182.64 | 1052134.50 |
235 | 2012.05.21 22:52 | buy | 118 | 0.16 | 1.48379 | 1.46379 | 0.00000 | |
236 | 2012.05.22 02:46 | close | 118 | 0.16 | 1.48423 | 1.46379 | 0.00000 | 1472.41 | 1053606.90 |
237 | 2012.05.30 21:20 | buy | 119 | 0.16 | 1.50196 | 1.48196 | 0.00000 | |
238 | 2012.05.31 05:20 | close | 119 | 0.16 | 1.50217 | 1.48196 | 0.00000 | 1402.45 | 1055009.36 |
239 | 2012.06.12 20:38 | buy | 120 | 0.16 | 1.49592 | 1.47592 | 0.00000 | |
240 | 2012.06.13 03:02 | close | 120 | 0.16 | 1.49560 | 1.47592 | 0.00000 | -591.74 | 1054417.62 |
241 | 2012.06.19 20:17 | buy | 121 | 0.16 | 1.48714 | 1.46714 | 0.00000 | |
242 | 2012.06.20 03:04 | close | 121 | 0.16 | 1.48902 | 1.46714 | 0.00000 | 5383.45 | 1059801.06 |
243 | 2012.07.16 21:01 | buy | 122 | 0.16 | 1.53023 | 1.51023 | 0.00000 | |
244 | 2012.07.17 03:46 | close | 122 | 0.16 | 1.53006 | 1.51023 | 0.00000 | -184.34 | 1059616.72 |
245 | 2012.07.17 20:24 | buy | 123 | 0.16 | 1.53058 | 1.51058 | 0.00000 | |
246 | 2012.07.18 01:26 | close | 123 | 0.16 | 1.52996 | 1.51058 | 0.00000 | -1406.52 | 1058210.20 |
247 | 2012.07.18 22:11 | buy | 124 | 0.16 | 1.53115 | 1.51115 | 0.00000 | |
248 | 2012.07.19 02:33 | close | 124 | 0.16 | 1.53092 | 1.51115 | 0.00000 | 207.43 | 1058417.63 |
249 | 2012.07.25 22:41 | buy | 125 | 0.16 | 1.53179 | 1.51179 | 0.00000 | |
250 | 2012.07.26 01:19 | close | 125 | 0.16 | 1.53201 | 1.51179 | 0.00000 | 1429.62 | 1059847.26 |
251 | 2012.09.12 23:05 | buy | 126 | 0.16 | 1.50964 | 1.48964 | 0.00000 | |
252 | 2012.09.13 07:05 | close | 126 | 0.16 | 1.50830 | 1.48964 | 0.00000 | -2807.51 | 1057039.75 |
253 | 2012.09.17 23:11 | buy | 127 | 0.16 | 1.50688 | 1.48688 | 0.00000 | |
254 | 2012.09.18 06:31 | close | 127 | 0.16 | 1.50608 | 1.48688 | 0.00000 | -1895.54 | 1055144.21 |
255 | 2012.09.19 23:29 | buy | 128 | 0.16 | 1.50417 | 1.48417 | 0.00000 | |
256 | 2012.09.20 04:19 | close | 128 | 0.16 | 1.50472 | 1.48417 | 0.00000 | 2325.98 | 1057470.19 |
257 | 2012.10.16 23:21 | buy | 129 | 0.16 | 1.49236 | 1.47236 | 0.00000 | |
258 | 2012.10.17 04:52 | close | 129 | 0.16 | 1.48936 | 1.47236 | 0.00000 | -7871.01 | 1049599.18 |
259 | 2012.10.17 20:07 | buy | 130 | 0.16 | 1.48972 | 1.46972 | 0.00000 | |
260 | 2012.10.18 04:07 | close | 130 | 0.16 | 1.48848 | 1.46972 | 0.00000 | -2535.89 | 1047063.30 |
261 | 2012.11.27 21:45 | buy | 131 | 0.16 | 1.49162 | 1.47162 | 0.00000 | |
262 | 2012.11.28 03:31 | close | 131 | 0.16 | 1.49101 | 1.47162 | 0.00000 | -1379.50 | 1045683.79 |
263 | 2012.12.11 22:44 | buy | 132 | 0.16 | 1.50224 | 1.48224 | 0.00000 | |
264 | 2012.12.12 03:16 | close | 132 | 0.16 | 1.50232 | 1.48224 | 0.00000 | 494.66 | 1046178.45 |
265 | 2012.12.19 21:30 | buy | 133 | 0.16 | 1.48350 | 1.46350 | 0.00000 | |
266 | 2012.12.20 05:30 | close | 133 | 0.16 | 1.48393 | 1.46350 | 0.00000 | 2000.05 | 1048178.51 |
267 | 2013.02.13 22:18 | buy | 134 | 0.16 | 1.42568 | 1.40568 | 0.00000 | |
268 | 2013.02.14 06:18 | close | 134 | 0.16 | 1.42373 | 1.40568 | 0.00000 | -4464.41 | 1043714.10 |
269 | 2013.02.26 22:56 | buy | 135 | 0.16 | 1.40992 | 1.38992 | 0.00000 | |
270 | 2013.02.27 02:13 | close | 135 | 0.16 | 1.41033 | 1.38992 | 0.00000 | 1390.99 | 1045105.09 |
271 | 2013.03.11 23:21 | buy | 136 | 0.16 | 1.41358 | 1.39358 | 0.00000 | |
272 | 2013.03.12 02:47 | close | 136 | 0.16 | 1.41344 | 1.39358 | 0.00000 | -102.90 | 1045002.19 |
273 | 2013.03.19 23:45 | buy | 137 | 0.16 | 1.42960 | 1.40960 | 0.00000 | |
274 | 2013.03.20 04:11 | close | 137 | 0.16 | 1.43129 | 1.40960 | 0.00000 | 4867.76 | 1049869.94 |
275 | 2013.03.20 20:58 | buy | 138 | 0.16 | 1.42607 | 1.40607 | 0.00000 | |
276 | 2013.03.21 01:10 | close | 138 | 0.16 | 1.42716 | 1.40607 | 0.00000 | 3792.77 | 1053662.72 |
277 | 2013.04.15 23:50 | buy | 139 | 0.16 | 1.42271 | 1.40271 | 0.00000 | |
278 | 2013.04.16 04:07 | close | 139 | 0.16 | 1.42312 | 1.40271 | 0.00000 | 1391.02 | 1055053.74 |
279 | 2013.04.29 21:48 | buy | 140 | 0.16 | 1.45172 | 1.43172 | 0.00000 | |
280 | 2013.04.30 02:24 | close | 140 | 0.16 | 1.45207 | 1.43172 | 0.00000 | 1228.04 | 1056281.77 |
281 | 2013.04.30 22:00 | buy | 141 | 0.16 | 1.44339 | 1.42339 | 0.00000 | |
282 | 2013.05.01 03:02 | close | 141 | 0.16 | 1.44412 | 1.42339 | 0.00000 | 2260.20 | 1058541.97 |
283 | 2013.05.15 20:36 | buy | 142 | 0.16 | 1.46988 | 1.44988 | 0.00000 | |
284 | 2013.05.16 02:59 | close | 142 | 0.16 | 1.47104 | 1.44988 | 0.00000 | 3982.96 | 1062524.94 |
285 | 2013.05.22 21:39 | buy | 143 | 0.16 | 1.47105 | 1.45105 | 0.00000 | |
286 | 2013.05.23 01:18 | close | 143 | 0.16 | 1.47308 | 1.45105 | 0.00000 | 6346.29 | 1068871.23 |
287 | 2013.06.11 20:34 | buy | 144 | 0.16 | 1.44351 | 1.42351 | 0.00000 | |
288 | 2013.06.11 22:23 | close | 144 | 0.16 | 1.44755 | 1.42351 | 0.00000 | 10973.74 | 1079844.97 |
289 | 2013.06.26 21:00 | buy | 145 | 0.16 | 1.44359 | 1.42359 | 0.00000 | |
290 | 2013.06.27 05:00 | close | 145 | 0.16 | 1.44331 | 1.42359 | 0.00000 | 71.55 | 1079916.52 |
291 | 2013.07.15 20:41 | buy | 146 | 0.16 | 1.43214 | 1.41214 | 0.00000 | |
292 | 2013.07.16 01:50 | close | 146 | 0.16 | 1.43208 | 1.41214 | 0.00000 | 114.40 | 1080030.92 |
293 | 2013.07.17 20:52 | buy | 147 | 0.16 | 1.42968 | 1.40968 | 0.00000 | |
294 | 2013.07.18 04:52 | close | 147 | 0.16 | 1.43145 | 1.40968 | 0.00000 | 5639.90 | 1085670.83 |
295 | 2013.07.23 23:03 | buy | 148 | 0.16 | 1.43778 | 1.41778 | 0.00000 | |
296 | 2013.07.24 02:41 | close | 148 | 0.16 | 1.43749 | 1.41778 | 0.00000 | -510.40 | 1085160.42 |
297 | 2013.07.29 22:17 | buy | 149 | 0.16 | 1.42847 | 1.40847 | 0.00000 | |
298 | 2013.07.30 01:54 | close | 149 | 0.16 | 1.42857 | 1.40847 | 0.00000 | 549.02 | 1085709.44 |
299 | 2013.07.31 21:01 | buy | 150 | 0.16 | 1.40766 | 1.38766 | 0.00000 | |
300 | 2013.08.01 05:01 | close | 150 | 0.16 | 1.40581 | 1.38766 | 0.00000 | -4193.33 | 1081516.12 |
301 | 2013.08.13 20:27 | buy | 151 | 0.16 | 1.44295 | 1.42295 | 0.00000 | |
302 | 2013.08.14 04:27 | close | 151 | 0.16 | 1.44090 | 1.42295 | 0.00000 | -5291.15 | 1076224.96 |
303 | 2013.08.14 21:47 | buy | 152 | 0.16 | 1.44988 | 1.42988 | 0.00000 | |
304 | 2013.08.15 03:28 | close | 152 | 0.16 | 1.44976 | 1.42988 | 0.00000 | 506.14 | 1076731.11 |
305 | 2013.08.19 20:54 | buy | 153 | 0.16 | 1.44556 | 1.42556 | 0.00000 | |
306 | 2013.08.20 01:10 | close | 153 | 0.16 | 1.44658 | 1.42556 | 0.00000 | 3048.05 | 1079779.16 |
307 | 2013.08.20 21:54 | buy | 154 | 0.16 | 1.43768 | 1.41768 | 0.00000 | |
308 | 2013.08.21 05:54 | close | 154 | 0.16 | 1.43568 | 1.41768 | 0.00000 | -5155.33 | 1074623.82 |
309 | 2013.08.26 22:27 | buy | 155 | 0.16 | 1.43687 | 1.41687 | 0.00000 | |
310 | 2013.08.27 06:27 | close | 155 | 0.16 | 1.43490 | 1.41687 | 0.00000 | -5073.88 | 1069549.94 |
311 | 2013.09.11 20:30 | buy | 156 | 0.16 | 1.47100 | 1.45100 | 0.00000 | |
312 | 2013.09.12 01:12 | close | 156 | 0.16 | 1.47272 | 1.45100 | 0.00000 | 5504.25 | 1075054.20 |
313 | 2013.10.15 23:45 | buy | 157 | 0.16 | 1.45919 | 1.43919 | 0.00000 | |
314 | 2013.10.16 02:58 | close | 157 | 0.16 | 1.45982 | 1.43919 | 0.00000 | 1988.75 | 1077042.94 |
315 | 2013.10.16 20:29 | buy | 158 | 0.16 | 1.45571 | 1.43571 | 0.00000 | |
316 | 2013.10.17 01:10 | close | 158 | 0.16 | 1.45728 | 1.43571 | 0.00000 | 5097.00 | 1082139.95 |
317 | 2013.10.30 20:57 | buy | 159 | 0.16 | 1.43892 | 1.41892 | 0.00000 | |
318 | 2013.10.30 21:11 | close | 159 | 0.16 | 1.44204 | 1.41892 | 0.00000 | 8475.51 | 1090615.46 |
319 | 2013.11.25 21:30 | buy | 160 | 0.16 | 1.47279 | 1.45279 | 0.00000 | |
320 | 2013.11.26 05:30 | close | 160 | 0.16 | 1.47158 | 1.45279 | 0.00000 | -3009.65 | 1087605.81 |
321 | 2013.12.17 20:26 | buy | 161 | 0.16 | 1.43992 | 1.41992 | 0.00000 | |
322 | 2013.12.18 01:14 | close | 161 | 0.16 | 1.43975 | 1.41992 | 0.00000 | -184.44 | 1087421.36 |
323 | 2014.01.28 21:59 | buy | 162 | 0.16 | 1.48864 | 1.46864 | 0.00000 | |
324 | 2014.01.29 01:12 | close | 162 | 0.16 | 1.49105 | 1.46864 | 0.00000 | 6824.36 | 1094245.72 |
325 | 2014.02.19 22:32 | buy | 163 | 0.16 | 1.48190 | 1.46190 | 0.00000 | |
326 | 2014.02.20 01:55 | close | 163 | 0.16 | 1.48246 | 1.46190 | 0.00000 | 2353.39 | 1096599.12 |
327 | 2014.02.25 22:26 | buy | 164 | 0.16 | 1.47923 | 1.45923 | 0.00000 | |
328 | 2014.02.26 01:31 | close | 164 | 0.16 | 1.47959 | 1.45923 | 0.00000 | 1255.33 | 1097854.44 |
329 | 2014.03.11 21:18 | buy | 165 | 0.16 | 1.45892 | 1.43892 | 0.00000 | |
330 | 2014.03.12 04:55 | close | 165 | 0.16 | 1.45893 | 1.43892 | 0.00000 | 304.54 | 1098158.98 |
331 | 2014.03.24 20:27 | buy | 166 | 0.16 | 1.45669 | 1.43669 | 0.00000 | |
332 | 2014.03.25 04:08 | close | 166 | 0.16 | 1.45348 | 1.43669 | 0.00000 | -8442.89 | 1089716.09 |
333 | 2014.03.25 20:17 | buy | 167 | 0.16 | 1.45966 | 1.43966 | 0.00000 | |
334 | 2014.03.26 02:24 | close | 167 | 0.16 | 1.45959 | 1.43966 | 0.00000 | 87.20 | 1089803.29 |
335 | 2014.03.31 23:24 | buy | 168 | 0.16 | 1.47343 | 1.45343 | 0.00000 | |
336 | 2014.04.01 01:12 | close | 168 | 0.16 | 1.47393 | 1.45343 | 0.00000 | 1635.73 | 1091439.02 |
337 | 2014.04.22 21:47 | buy | 169 | 0.16 | 1.48913 | 1.46913 | 0.00000 | |
338 | 2014.04.23 03:38 | close | 169 | 0.16 | 1.48894 | 1.46913 | 0.00000 | -238.81 | 1091200.20 |
339 | 2014.04.29 22:14 | buy | 170 | 0.16 | 1.48697 | 1.46697 | 0.00000 | |
340 | 2014.04.30 03:15 | close | 170 | 0.16 | 1.48655 | 1.46697 | 0.00000 | -863.67 | 1090336.53 |
341 | 2014.05.14 21:46 | buy | 171 | 0.16 | 1.49224 | 1.47224 | 0.00000 | |
342 | 2014.05.15 04:50 | close | 171 | 0.16 | 1.49178 | 1.47224 | 0.00000 | -417.60 | 1089918.94 |
343 | 2014.05.20 22:24 | buy | 172 | 0.16 | 1.50203 | 1.48203 | 0.00000 | |
344 | 2014.05.21 04:36 | close | 172 | 0.16 | 1.50178 | 1.48203 | 0.00000 | -401.81 | 1089517.12 |
345 | 2014.05.21 21:00 | buy | 173 | 0.16 | 1.50922 | 1.48922 | 0.00000 | |
346 | 2014.05.22 02:47 | close | 173 | 0.16 | 1.50963 | 1.48922 | 0.00000 | 1945.96 | 1091463.09 |
347 | 2014.06.24 20:57 | buy | 174 | 0.16 | 1.51831 | 1.49831 | 0.00000 | |
348 | 2014.06.25 02:12 | close | 174 | 0.16 | 1.51855 | 1.49831 | 0.00000 | 929.39 | 1092392.48 |
349 | 2014.08.13 21:44 | buy | 175 | 0.16 | 1.51402 | 1.49402 | 0.00000 | |
350 | 2014.08.14 01:36 | close | 175 | 0.16 | 1.51477 | 1.49402 | 0.00000 | 2869.67 | 1095262.15 |
351 | 2014.08.20 20:00 | buy | 176 | 0.16 | 1.51447 | 1.49447 | 0.00000 | |
352 | 2014.08.21 01:49 | close | 176 | 0.16 | 1.51612 | 1.49447 | 0.00000 | 5314.74 | 1100576.89 |
353 | 2014.09.17 20:37 | buy | 177 | 0.16 | 1.52417 | 1.50417 | 0.00000 | |
354 | 2014.09.17 21:08 | close | 177 | 0.16 | 1.52722 | 1.50417 | 0.00000 | 8286.38 | 1108863.27 |
355 | 2014.09.30 20:03 | buy | 178 | 0.16 | 1.54836 | 1.52836 | 0.00000 | |
356 | 2014.09.30 23:50 | close | 178 | 0.16 | 1.54804 | 1.52836 | 0.00000 | -869.39 | 1107993.88 |
357 | 2014.10.13 23:20 | buy | 179 | 0.16 | 1.53014 | 1.51014 | 0.00000 | |
358 | 2014.10.14 02:53 | close | 179 | 0.16 | 1.52576 | 1.51014 | 0.00000 | -11621.65 | 1096372.23 |
359 | 2014.10.14 22:56 | buy | 180 | 0.16 | 1.51730 | 1.49730 | 0.00000 | |
360 | 2014.10.15 01:39 | close | 180 | 0.16 | 1.51776 | 1.49730 | 0.00000 | 1527.05 | 1097899.28 |
361 | 2014.10.15 20:19 | buy | 181 | 0.16 | 1.49958 | 1.47958 | 0.00000 | |
362 | 2014.10.16 01:10 | close | 181 | 0.16 | 1.50734 | 1.47958 | 0.00000 | 21913.84 | 1119813.12 |
363 | 2014.10.21 20:40 | buy | 182 | 0.16 | 1.52823 | 1.50823 | 0.00000 | |
364 | 2014.10.21 23:00 | close | 182 | 0.16 | 1.52917 | 1.50823 | 0.00000 | 2553.71 | 1122366.83 |
365 | 2014.10.28 20:38 | buy | 183 | 0.16 | 1.52840 | 1.50840 | 0.00000 | |
366 | 2014.10.29 02:49 | close | 183 | 0.16 | 1.52821 | 1.50840 | 0.00000 | -238.80 | 1122128.03 |
367 | 2014.11.12 23:45 | buy | 184 | 0.16 | 1.52527 | 1.50527 | 0.00000 | |
368 | 2014.11.13 07:45 | close | 184 | 0.16 | 1.52371 | 1.50527 | 0.00000 | -3405.89 | 1118722.15 |
369 | 2014.11.17 21:34 | buy | 185 | 0.16 | 1.50865 | 1.48865 | 0.00000 | |
370 | 2014.11.18 01:27 | close | 185 | 0.16 | 1.50923 | 1.48865 | 0.00000 | 1853.11 | 1120575.25 |
371 | 2014.11.18 20:51 | buy | 186 | 0.16 | 1.49842 | 1.47842 | 0.00000 | |
372 | 2014.11.19 02:04 | close | 186 | 0.16 | 1.49826 | 1.47842 | 0.00000 | -157.32 | 1120417.93 |
373 | 2014.11.24 20:57 | buy | 187 | 0.16 | 1.51803 | 1.49803 | 0.00000 | |
374 | 2014.11.25 01:12 | close | 187 | 0.16 | 1.51830 | 1.49803 | 0.00000 | 1010.92 | 1121428.85 |
375 | 2014.11.25 20:32 | buy | 188 | 0.16 | 1.51546 | 1.49546 | 0.00000 | |
376 | 2014.11.26 01:38 | close | 188 | 0.16 | 1.51455 | 1.49546 | 0.00000 | -2194.98 | 1119233.87 |
377 | 2015.01.21 22:44 | buy | 189 | 0.16 | 1.30050 | 1.28050 | 0.00000 | |
378 | 2015.01.22 02:15 | close | 189 | 0.16 | 1.30469 | 1.28050 | 0.00000 | 12216.43 | 1131450.30 |
379 | 2015.01.27 21:57 | buy | 190 | 0.16 | 1.36939 | 1.34939 | 0.00000 | |
380 | 2015.01.28 04:30 | close | 190 | 0.16 | 1.37047 | 1.34939 | 0.00000 | 3211.75 | 1134662.05 |
381 | 2015.01.28 21:14 | buy | 191 | 0.16 | 1.36791 | 1.34791 | 0.00000 | |
382 | 2015.01.29 01:48 | close | 191 | 0.16 | 1.37285 | 1.34791 | 0.00000 | 14253.96 | 1148916.01 |
383 | 2015.02.18 20:49 | buy | 192 | 0.16 | 1.45581 | 1.43581 | 0.00000 | |
384 | 2015.02.18 21:04 | close | 192 | 0.16 | 1.45879 | 1.43581 | 0.00000 | 8096.54 | 1157012.55 |
385 | 2015.03.18 23:04 | buy | 193 | 0.16 | 1.45589 | 1.43589 | 0.00000 | |
386 | 2015.03.18 23:11 | close | 193 | 0.16 | 1.46813 | 1.43589 | 0.00000 | 33254.61 | 1190267.16 |
387 | 2015.03.25 22:53 | buy | 194 | 0.16 | 1.42812 | 1.40812 | 0.00000 | |
388 | 2015.03.26 01:46 | close | 194 | 0.16 | 1.42916 | 1.40812 | 0.00000 | 3657.65 | 1193924.82 |
389 | 2015.03.30 23:24 | buy | 195 | 0.16 | 1.43154 | 1.41154 | 0.00000 | |
390 | 2015.03.31 02:55 | close | 195 | 0.16 | 1.43257 | 1.41154 | 0.00000 | 3075.75 | 1197000.57 |
391 | 2015.03.31 22:27 | buy | 196 | 0.16 | 1.44226 | 1.42226 | 0.00000 | |
392 | 2015.04.01 04:55 | close | 196 | 0.16 | 1.44136 | 1.42226 | 0.00000 | -2167.82 | 1194832.74 |
393 | 2015.04.14 23:26 | buy | 197 | 0.16 | 1.43697 | 1.41697 | 0.00000 | |
394 | 2015.04.15 03:55 | close | 197 | 0.16 | 1.43770 | 1.41697 | 0.00000 | 2260.70 | 1197093.44 |
395 | 2015.04.15 20:18 | buy | 198 | 0.16 | 1.43406 | 1.41406 | 0.00000 | |
396 | 2015.04.16 04:18 | close | 198 | 0.16 | 1.42942 | 1.41406 | 0.00000 | -11774.30 | 1185319.15 |
397 | 2015.05.20 20:06 | buy | 199 | 0.16 | 1.45572 | 1.43572 | 0.00000 | |
398 | 2015.05.21 04:06 | close | 199 | 0.16 | 1.45439 | 1.43572 | 0.00000 | -2781.44 | 1182537.71 |
399 | 2015.06.15 22:01 | buy | 200 | 0.16 | 1.45161 | 1.43161 | 0.00000 | |
400 | 2015.06.16 03:03 | close | 200 | 0.16 | 1.45111 | 1.43161 | 0.00000 | -1081.13 | 1181456.58 |
401 | 2015.06.23 21:06 | buy | 201 | 0.16 | 1.46754 | 1.44754 | 0.00000 | |
402 | 2015.06.24 03:24 | close | 201 | 0.16 | 1.46938 | 1.44754 | 0.00000 | 5276.67 | 1186733.25 |
403 | 2015.06.24 20:40 | buy | 202 | 0.16 | 1.46631 | 1.44631 | 0.00000 | |
404 | 2015.06.25 01:12 | close | 202 | 0.16 | 1.46669 | 1.44631 | 0.00000 | 1864.56 | 1188597.81 |
405 | 2015.06.29 23:00 | buy | 203 | 0.16 | 1.45602 | 1.43602 | 0.00000 | |
406 | 2015.06.30 02:58 | close | 203 | 0.16 | 1.45646 | 1.43602 | 0.00000 | 1472.87 | 1190070.68 |
407 | 2015.07.29 21:00 | buy | 204 | 0.16 | 1.50382 | 1.48382 | 0.00000 | |
408 | 2015.07.29 21:13 | close | 204 | 0.16 | 1.50750 | 1.48382 | 0.00000 | 9999.00 | 1200069.68 |
409 | 2015.08.24 23:39 | buy | 205 | 0.16 | 1.46889 | 1.44889 | 0.00000 | |
410 | 2015.08.25 02:47 | close | 205 | 0.16 | 1.46936 | 1.44889 | 0.00000 | 1554.39 | 1201624.07 |
411 | 2015.09.28 21:04 | buy | 206 | 0.16 | 1.47648 | 1.45648 | 0.00000 | |
412 | 2015.09.29 02:44 | close | 206 | 0.16 | 1.47820 | 1.45648 | 0.00000 | 4950.63 | 1206574.69 |
413 | 2015.09.30 21:43 | buy | 207 | 0.16 | 1.47404 | 1.45404 | 0.00000 | |
414 | 2015.10.01 02:23 | close | 207 | 0.16 | 1.47342 | 1.45404 | 0.00000 | -852.46 | 1205722.24 |
415 | 2015.10.28 20:58 | buy | 208 | 0.16 | 1.50529 | 1.48529 | 0.00000 | |
416 | 2015.10.28 21:01 | close | 208 | 0.16 | 1.51031 | 1.48529 | 0.00000 | 13639.30 | 1219361.54 |
417 | 2015.11.23 22:16 | buy | 209 | 0.16 | 1.54074 | 1.52074 | 0.00000 | |
418 | 2015.11.24 04:30 | close | 209 | 0.16 | 1.54051 | 1.52074 | 0.00000 | -347.57 | 1219013.97 |
419 | 2016.01.13 21:43 | buy | 210 | 0.16 | 1.45310 | 1.43310 | 0.00000 | |
420 | 2016.01.14 04:00 | close | 210 | 0.16 | 1.45038 | 1.43310 | 0.00000 | -6558.51 | 1212455.46 |
421 | 2016.01.18 21:01 | buy | 211 | 0.16 | 1.43232 | 1.41232 | 0.00000 | |
422 | 2016.01.19 01:24 | close | 211 | 0.16 | 1.43234 | 1.41232 | 0.00000 | 331.71 | 1212787.17 |
423 | 2016.01.26 22:06 | buy | 212 | 0.16 | 1.46076 | 1.44076 | 0.00000 | |
424 | 2016.01.27 06:06 | close | 212 | 0.16 | 1.45750 | 1.44076 | 0.00000 | -8580.02 | 1204207.15 |
425 | 2016.01.27 21:39 | buy | 213 | 0.16 | 1.44595 | 1.42595 | 0.00000 | |
426 | 2016.01.28 02:28 | close | 213 | 0.16 | 1.44595 | 1.42595 | 0.00000 | 832.10 | 1205039.25 |
427 | 2016.02.15 23:08 | buy | 214 | 0.16 | 1.42520 | 1.40520 | 0.00000 | |
428 | 2016.02.16 02:34 | close | 214 | 0.16 | 1.42553 | 1.40520 | 0.00000 | 1173.98 | 1206213.23 |
429 | 2016.02.17 20:42 | buy | 215 | 0.16 | 1.41740 | 1.39740 | 0.00000 | |
430 | 2016.02.18 04:36 | close | 215 | 0.16 | 1.41831 | 1.39740 | 0.00000 | 3304.51 | 1209517.74 |
431 | 2016.02.29 20:32 | buy | 216 | 0.16 | 1.38525 | 1.36525 | 0.00000 | |
432 | 2016.02.29 21:02 | close | 216 | 0.16 | 1.39094 | 1.36525 | 0.00000 | 15459.68 | 1224977.42 |
433 | 2016.03.15 20:00 | buy | 217 | 0.16 | 1.39595 | 1.37595 | 0.00000 | |
434 | 2016.03.16 02:34 | close | 217 | 0.16 | 1.39721 | 1.37595 | 0.00000 | 3700.68 | 1228678.10 |
435 | 2016.03.21 23:37 | buy | 218 | 0.16 | 1.39371 | 1.37371 | 0.00000 | |
436 | 2016.03.22 01:30 | close | 218 | 0.16 | 1.39476 | 1.37371 | 0.00000 | 3130.13 | 1231808.23 |
437 | 2016.04.27 22:00 | buy | 219 | 0.16 | 1.41164 | 1.39164 | 0.00000 | |
438 | 2016.04.28 03:21 | close | 219 | 0.16 | 1.41216 | 1.39164 | 0.00000 | 2244.89 | 1234053.12 |
439 | 2016.05.11 21:05 | buy | 220 | 0.16 | 1.40356 | 1.38356 | 0.00000 | |
440 | 2016.05.12 05:05 | close | 220 | 0.16 | 1.40188 | 1.38356 | 0.00000 | -3732.29 | 1230320.84 |
441 | 2016.05.16 23:40 | buy | 221 | 0.16 | 1.40729 | 1.38729 | 0.00000 | |
442 | 2016.05.17 01:10 | close | 221 | 0.16 | 1.40841 | 1.38729 | 0.00000 | 3320.30 | 1233641.13 |
443 | 2016.06.21 22:49 | buy | 222 | 0.16 | 1.40821 | 1.38821 | 0.00000 | |
444 | 2016.06.22 02:41 | close | 222 | 0.16 | 1.41145 | 1.38821 | 0.00000 | 9080.63 | 1242721.76 |
445 | 2016.07.13 22:33 | buy | 223 | 0.16 | 1.29239 | 1.27239 | 0.00000 | |
446 | 2016.07.13 23:50 | close | 223 | 0.16 | 1.29504 | 1.27239 | 0.00000 | 7200.46 | 1249922.22 |
447 | 2016.07.19 20:32 | buy | 224 | 0.16 | 1.29086 | 1.27086 | 0.00000 | |
448 | 2016.07.20 01:14 | close | 224 | 0.16 | 1.29230 | 1.27086 | 0.00000 | 4190.21 | 1254112.43 |
449 | 2016.07.20 21:31 | buy | 225 | 0.16 | 1.29864 | 1.27864 | 0.00000 | |
450 | 2016.07.20 22:10 | close | 225 | 0.16 | 1.30295 | 1.27864 | 0.00000 | 11711.27 | 1265823.70 |
451 | 2016.07.26 22:00 | buy | 226 | 0.16 | 1.30315 | 1.28315 | 0.00000 | |
452 | 2016.07.27 01:54 | close | 226 | 0.16 | 1.30348 | 1.28315 | 0.00000 | 1174.05 | 1266997.75 |
453 | 2016.09.19 20:24 | buy | 227 | 0.16 | 1.27740 | 1.25740 | 0.00000 | |
454 | 2016.09.20 01:23 | close | 227 | 0.16 | 1.27763 | 1.25740 | 0.00000 | 902.30 | 1267900.05 |
455 | 2016.10.11 20:00 | buy | 228 | 0.16 | 1.20185 | 1.18185 | 0.00000 | |
456 | 2016.10.12 01:27 | close | 228 | 0.16 | 1.19949 | 1.18185 | 0.00000 | -6135.37 | 1261764.67 |
457 | 2016.11.22 20:48 | buy | 229 | 0.16 | 1.25299 | 1.23299 | 0.00000 | |
458 | 2016.11.22 21:59 | close | 229 | 0.16 | 1.25611 | 1.23299 | 0.00000 | 8477.71 | 1270242.38 |
459 | 2016.11.28 22:32 | buy | 230 | 0.16 | 1.25831 | 1.23831 | 0.00000 | |
460 | 2016.11.29 06:32 | close | 230 | 0.16 | 1.25706 | 1.23831 | 0.00000 | -3119.13 | 1267123.25 |
461 | 2016.11.29 20:09 | buy | 231 | 0.16 | 1.26435 | 1.24435 | 0.00000 | |
462 | 2016.11.30 04:09 | close | 231 | 0.16 | 1.26257 | 1.24435 | 0.00000 | -4559.25 | 1262564.00 |
463 | 2016.12.13 22:55 | buy | 232 | 0.16 | 1.28198 | 1.26198 | 0.00000 | |
464 | 2016.12.14 06:31 | close | 232 | 0.16 | 1.28031 | 1.26198 | 0.00000 | -4260.27 | 1258303.73 |
465 | 2017.01.18 21:33 | buy | 233 | 0.16 | 1.23353 | 1.21353 | 0.00000 | |
466 | 2017.01.18 23:10 | close | 233 | 0.16 | 1.23535 | 1.21353 | 0.00000 | 4945.30 | 1263249.03 |
467 | 2017.01.31 22:04 | buy | 234 | 0.16 | 1.24360 | 1.22360 | 0.00000 | |
468 | 2017.02.01 01:37 | close | 234 | 0.16 | 1.24511 | 1.22360 | 0.00000 | 4380.32 | 1267629.35 |
469 | 2017.02.15 22:52 | buy | 235 | 0.16 | 1.25225 | 1.23225 | 0.00000 | |
470 | 2017.02.16 01:20 | close | 235 | 0.16 | 1.25358 | 1.23225 | 0.00000 | 4445.96 | 1272075.31 |
471 | 2017.03.15 21:01 | buy | 236 | 0.16 | 1.22931 | 1.20931 | 0.00000 | |
472 | 2017.03.16 01:12 | close | 236 | 0.16 | 1.23020 | 1.20931 | 0.00000 | 3250.36 | 1275325.67 |
473 | 2017.04.12 22:52 | buy | 237 | 0.16 | 1.25761 | 1.23761 | 0.00000 | |
474 | 2017.04.13 04:38 | close | 237 | 0.16 | 1.25818 | 1.23761 | 0.00000 | 2380.87 | 1277706.55 |
475 | 2017.04.19 22:05 | buy | 238 | 0.16 | 1.27486 | 1.25486 | 0.00000 | |
476 | 2017.04.20 01:18 | close | 238 | 0.16 | 1.27600 | 1.25486 | 0.00000 | 3929.64 | 1281636.19 |
477 | 2017.05.15 20:28 | buy | 239 | 0.16 | 1.28530 | 1.26530 | 0.00000 | |
478 | 2017.05.16 03:12 | close | 239 | 0.16 | 1.28497 | 1.26530 | 0.00000 | -619.27 | 1281016.92 |
479 | 2017.05.24 20:39 | buy | 240 | 0.16 | 1.26288 | 1.24288 | 0.00000 | |
480 | 2017.05.25 02:31 | close | 240 | 0.16 | 1.26259 | 1.24288 | 0.00000 | 44.13 | 1281061.05 |
481 | 2017.06.12 20:58 | buy | 241 | 0.16 | 1.22443 | 1.20443 | 0.00000 | |
482 | 2017.06.13 03:03 | close | 241 | 0.16 | 1.22773 | 1.20443 | 0.00000 | 9243.65 | 1290304.70 |
483 | 2017.06.21 20:32 | buy | 242 | 0.16 | 1.23201 | 1.21201 | 0.00000 | |
484 | 2017.06.22 02:24 | close | 242 | 0.16 | 1.23260 | 1.21201 | 0.00000 | 2435.23 | 1292739.94 |
485 | 2017.06.27 20:32 | buy | 243 | 0.16 | 1.22907 | 1.20907 | 0.00000 | |
486 | 2017.06.27 22:06 | close | 243 | 0.16 | 1.23260 | 1.20907 | 0.00000 | 9591.61 | 1302331.55 |
487 | 2017.06.28 20:06 | buy | 244 | 0.16 | 1.24092 | 1.22092 | 0.00000 | |
488 | 2017.06.29 01:25 | close | 244 | 0.16 | 1.24076 | 1.22092 | 0.00000 | 397.36 | 1302728.91 |
489 | 2017.07.11 20:36 | buy | 245 | 0.16 | 1.23912 | 1.21912 | 0.00000 | |
490 | 2017.07.12 01:42 | close | 245 | 0.16 | 1.23862 | 1.21912 | 0.00000 | -1081.23 | 1301647.68 |
491 | 2017.07.17 21:32 | buy | 246 | 0.16 | 1.25619 | 1.23619 | 0.00000 | |
492 | 2017.07.18 01:20 | close | 246 | 0.16 | 1.25694 | 1.23619 | 0.00000 | 2315.28 | 1303962.96 |
493 | 2017.07.24 23:20 | buy | 247 | 0.16 | 1.23301 | 1.21301 | 0.00000 | |
494 | 2017.07.25 01:14 | close | 247 | 0.16 | 1.23375 | 1.21301 | 0.00000 | 2288.10 | 1306251.05 |
495 | 2017.09.13 22:33 | buy | 248 | 0.16 | 1.27316 | 1.25316 | 0.00000 | |
496 | 2017.09.14 01:37 | close | 248 | 0.16 | 1.27369 | 1.25316 | 0.00000 | 2272.17 | 1308523.23 |
497 | 2017.09.18 21:40 | buy | 249 | 0.16 | 1.29726 | 1.27726 | 0.00000 | |
498 | 2017.09.19 01:14 | close | 249 | 0.16 | 1.29876 | 1.27726 | 0.00000 | 4353.10 | 1312876.33 |
499 | 2017.09.27 23:29 | buy | 250 | 0.16 | 1.30118 | 1.28118 | 0.00000 | |
500 | 2017.09.28 02:47 | close | 250 | 0.16 | 1.30271 | 1.28118 | 0.00000 | 4989.32 | 1317865.65 |
501 | 2017.10.16 21:27 | buy | 251 | 0.16 | 1.29167 | 1.27167 | 0.00000 | |
502 | 2017.10.17 01:36 | close | 251 | 0.16 | 1.29296 | 1.27167 | 0.00000 | 3782.58 | 1321648.23 |
503 | 2017.10.17 21:13 | buy | 252 | 0.16 | 1.29021 | 1.27021 | 0.00000 | |
504 | 2017.10.18 04:34 | close | 252 | 0.16 | 1.29040 | 1.27021 | 0.00000 | 793.63 | 1322441.86 |
505 | 2017.10.25 20:06 | buy | 253 | 0.16 | 1.30841 | 1.28841 | 0.00000 | |
506 | 2017.10.26 02:01 | close | 253 | 0.16 | 1.31233 | 1.28841 | 0.00000 | 11483.46 | 1333925.32 |
507 | 2017.11.13 21:07 | buy | 254 | 0.16 | 1.30541 | 1.28541 | 0.00000 | |
508 | 2017.11.13 22:26 | close | 254 | 0.16 | 1.30676 | 1.28541 | 0.00000 | 3668.11 | 1337593.43 |
509 | 2017.11.29 22:31 | buy | 255 | 0.16 | 1.32003 | 1.30003 | 0.00000 | |
510 | 2017.11.30 02:00 | close | 255 | 0.16 | 1.32089 | 1.30003 | 0.00000 | 3168.81 | 1340762.24 |
511 | 2017.12.11 20:03 | buy | 256 | 0.16 | 1.32154 | 1.30154 | 0.00000 | |
512 | 2017.12.11 22:50 | close | 256 | 0.16 | 1.32285 | 1.30154 | 0.00000 | 3559.37 | 1344321.61 |
513 | 2017.12.13 21:17 | buy | 257 | 0.16 | 1.31713 | 1.29713 | 0.00000 | |
514 | 2017.12.13 22:37 | close | 257 | 0.16 | 1.32206 | 1.29713 | 0.00000 | 13395.17 | 1357716.78 |
515 | 2017.12.18 22:01 | buy | 258 | 0.16 | 1.31943 | 1.29943 | 0.00000 | |
516 | 2017.12.19 05:57 | close | 258 | 0.16 | 1.31875 | 1.29943 | 0.00000 | -1570.24 | 1356146.54 |
517 | 2018.01.31 20:58 | buy | 259 | 0.16 | 1.32025 | 1.30025 | 0.00000 | |
518 | 2018.02.01 01:10 | close | 259 | 0.16 | 1.32259 | 1.30025 | 0.00000 | 7190.05 | 1363336.60 |
519 | 2018.02.13 20:00 | buy | 260 | 0.16 | 1.29495 | 1.27495 | 0.00000 | |
520 | 2018.02.13 22:06 | close | 260 | 0.16 | 1.29713 | 1.27495 | 0.00000 | 5923.21 | 1369259.81 |
521 | 2018.02.21 22:08 | buy | 261 | 0.16 | 1.30719 | 1.28719 | 0.00000 | |
522 | 2018.02.22 06:08 | close | 261 | 0.16 | 1.30609 | 1.28719 | 0.00000 | -2156.68 | 1367103.13 |
523 | 2018.02.27 22:53 | buy | 262 | 0.16 | 1.30604 | 1.28604 | 0.00000 | |
524 | 2018.02.28 02:02 | close | 262 | 0.16 | 1.30641 | 1.28604 | 0.00000 | 1282.69 | 1368385.82 |
525 | 2018.03.13 22:24 | buy | 263 | 0.16 | 1.31855 | 1.29855 | 0.00000 | |
526 | 2018.03.14 03:01 | close | 263 | 0.16 | 1.31859 | 1.29855 | 0.00000 | 386.06 | 1368771.88 |
527 | 2018.04.11 21:52 | buy | 264 | 0.16 | 1.35812 | 1.33812 | 0.00000 | |
528 | 2018.04.12 03:40 | close | 264 | 0.16 | 1.35886 | 1.33812 | 0.00000 | 2842.74 | 1371614.62 |
529 | 2018.04.17 21:59 | buy | 265 | 0.16 | 1.38052 | 1.36052 | 0.00000 | |
530 | 2018.04.18 01:10 | close | 265 | 0.16 | 1.38125 | 1.36052 | 0.00000 | 2260.83 | 1373875.45 |
531 | 2018.04.25 20:00 | buy | 266 | 0.16 | 1.36933 | 1.34933 | 0.00000 | |
532 | 2018.04.26 03:52 | close | 266 | 0.16 | 1.37000 | 1.34933 | 0.00000 | 2652.40 | 1376527.85 |
533 | 2018.05.22 22:05 | buy | 267 | 0.16 | 1.33343 | 1.31343 | 0.00000 | |
534 | 2018.05.23 03:01 | close | 267 | 0.16 | 1.33341 | 1.31343 | 0.00000 | 223.04 | 1376750.89 |
535 | 2018.06.26 20:46 | buy | 268 | 0.16 | 1.30981 | 1.28981 | 0.00000 | |
536 | 2018.06.27 04:46 | close | 268 | 0.16 | 1.30919 | 1.28981 | 0.00000 | -1407.11 | 1375343.78 |
537 | 2018.06.27 22:55 | buy | 269 | 0.16 | 1.30732 | 1.28732 | 0.00000 | |
538 | 2018.06.28 06:35 | close | 269 | 0.16 | 1.30692 | 1.28732 | 0.00000 | -254.66 | 1375089.12 |
539 | 2018.07.17 21:25 | buy | 270 | 0.16 | 1.31109 | 1.29109 | 0.00000 | |
540 | 2018.07.18 01:33 | close | 270 | 0.16 | 1.31152 | 1.29109 | 0.00000 | 1445.65 | 1376534.77 |
541 | 2018.08.13 22:52 | buy | 271 | 0.16 | 1.26691 | 1.24691 | 0.00000 | |
542 | 2018.08.14 03:20 | close | 271 | 0.16 | 1.26794 | 1.24691 | 0.00000 | 3075.81 | 1379610.58 |
543 | 2018.08.20 21:24 | buy | 272 | 0.16 | 1.26868 | 1.24868 | 0.00000 | |
544 | 2018.08.21 05:24 | close | 272 | 0.16 | 1.26713 | 1.24868 | 0.00000 | -3933.82 | 1375676.76 |
545 | 2018.09.19 20:07 | buy | 273 | 0.16 | 1.27105 | 1.25105 | 0.00000 | |
546 | 2018.09.19 23:22 | close | 273 | 0.16 | 1.27180 | 1.25105 | 0.00000 | 2037.75 | 1377714.51 |
547 | 2018.09.26 22:59 | buy | 274 | 0.16 | 1.27077 | 1.25077 | 0.00000 | |
548 | 2018.09.27 03:10 | close | 274 | 0.16 | 1.27141 | 1.25077 | 0.00000 | 2570.98 | 1380285.49 |
549 | 2018.10.16 20:11 | buy | 275 | 0.16 | 1.30414 | 1.28414 | 0.00000 | |
550 | 2018.10.17 01:44 | close | 275 | 0.16 | 1.30601 | 1.28414 | 0.00000 | 5358.18 | 1385643.67 |
551 | 2018.10.22 21:03 | buy | 276 | 0.16 | 1.29177 | 1.27177 | 0.00000 | |
552 | 2018.10.23 04:43 | close | 276 | 0.16 | 1.29189 | 1.27177 | 0.00000 | 603.42 | 1386247.09 |
553 | 2018.10.24 20:14 | buy | 277 | 0.16 | 1.28487 | 1.26487 | 0.00000 | |
554 | 2018.10.25 03:23 | close | 277 | 0.16 | 1.28512 | 1.26487 | 0.00000 | 1511.37 | 1387758.46 |
555 | 2018.11.14 20:11 | buy | 278 | 0.16 | 1.29982 | 1.27982 | 0.00000 | |
556 | 2018.11.15 03:34 | close | 278 | 0.16 | 1.30753 | 1.27982 | 0.00000 | 21780.97 | 1409539.43 |
557 | 2018.11.27 20:12 | buy | 279 | 0.16 | 1.27189 | 1.25189 | 0.00000 | |
558 | 2018.11.28 01:10 | close | 279 | 0.16 | 1.27244 | 1.25189 | 0.00000 | 1771.76 | 1411311.19 |
559 | 2019.01.15 20:06 | buy | 280 | 0.16 | 1.25771 | 1.23771 | 0.00000 | |
560 | 2019.01.15 21:47 | close | 280 | 0.16 | 1.26392 | 1.23771 | 0.00000 | 16873.91 | 1428185.10 |
561 | 2019.01.30 22:58 | buy | 281 | 0.16 | 1.30286 | 1.28286 | 0.00000 | |
562 | 2019.01.31 05:03 | close | 281 | 0.16 | 1.30329 | 1.28286 | 0.00000 | 2000.52 | 1430185.63 |
563 | 2019.03.19 23:02 | buy | 282 | 0.16 | 1.32565 | 1.30565 | 0.00000 | |
564 | 2019.03.20 04:21 | close | 282 | 0.16 | 1.32556 | 1.30565 | 0.00000 | 32.80 | 1430218.42 |
565 | 2019.03.20 20:14 | buy | 283 | 0.16 | 1.31424 | 1.29424 | 0.00000 | |
566 | 2019.03.21 02:56 | close | 283 | 0.16 | 1.30896 | 1.29424 | 0.00000 | -13515.81 | 1416702.62 |
567 | 2019.04.16 22:42 | buy | 284 | 0.16 | 1.31449 | 1.29449 | 0.00000 | |
568 | 2019.04.17 06:02 | close | 284 | 0.16 | 1.31472 | 1.29449 | 0.00000 | 902.39 | 1417605.01 |
569 | 2019.04.23 20:32 | buy | 285 | 0.16 | 1.32084 | 1.30084 | 0.00000 | |
570 | 2019.04.24 03:06 | close | 285 | 0.16 | 1.32000 | 1.30084 | 0.00000 | -2005.32 | 1415599.68 |
571 | 2019.04.24 21:22 | buy | 286 | 0.16 | 1.31833 | 1.29833 | 0.00000 | |
572 | 2019.04.25 03:06 | close | 286 | 0.16 | 1.31702 | 1.29833 | 0.00000 | -2727.83 | 1412871.86 |
573 | 2019.04.29 23:39 | buy | 287 | 0.16 | 1.31873 | 1.29873 | 0.00000 | |
574 | 2019.04.30 04:49 | close | 287 | 0.16 | 1.31864 | 1.29873 | 0.00000 | 32.79 | 1412904.65 |
575 | 2019.05.15 21:58 | buy | 288 | 0.16 | 1.29644 | 1.27644 | 0.00000 | |
576 | 2019.05.16 05:45 | close | 288 | 0.16 | 1.29545 | 1.27644 | 0.00000 | -1858.16 | 1411046.49 |
577 | 2019.05.21 21:08 | buy | 289 | 0.16 | 1.28473 | 1.26473 | 0.00000 | |
578 | 2019.05.22 02:40 | close | 289 | 0.16 | 1.28482 | 1.26473 | 0.00000 | 521.94 | 1411568.43 |
579 | 2019.06.17 20:33 | buy | 290 | 0.16 | 1.25326 | 1.23326 | 0.00000 | |
580 | 2019.06.18 02:52 | close | 290 | 0.16 | 1.25236 | 1.23326 | 0.00000 | -2168.32 | 1409400.11 |
581 | 2019.06.24 23:46 | buy | 291 | 0.16 | 1.23822 | 1.21822 | 0.00000 | |
582 | 2019.06.25 04:52 | close | 291 | 0.16 | 1.23857 | 1.21822 | 0.00000 | 1228.46 | 1410628.56 |
583 | 2019.07.15 20:00 | buy | 292 | 0.16 | 1.23222 | 1.21222 | 0.00000 | |
584 | 2019.07.16 03:25 | close | 292 | 0.16 | 1.23242 | 1.21222 | 0.00000 | 820.86 | 1411449.42 |
585 | 2019.07.16 22:08 | buy | 293 | 0.16 | 1.22615 | 1.20615 | 0.00000 | |
586 | 2019.07.17 02:13 | close | 293 | 0.16 | 1.22616 | 1.20615 | 0.00000 | 304.54 | 1411753.96 |
587 | 2019.07.17 22:07 | buy | 294 | 0.16 | 1.22691 | 1.20691 | 0.00000 | |
588 | 2019.07.18 06:07 | close | 294 | 0.16 | 1.22575 | 1.20691 | 0.00000 | -2320.13 | 1409433.83 |
589 | 2019.07.24 23:12 | buy | 295 | 0.16 | 1.22998 | 1.20998 | 0.00000 | |
590 | 2019.07.25 03:02 | close | 295 | 0.16 | 1.22942 | 1.20998 | 0.00000 | -689.65 | 1408744.19 |
591 | 2019.07.30 22:46 | buy | 296 | 0.16 | 1.20406 | 1.18406 | 0.00000 | |
592 | 2019.07.31 01:27 | close | 296 | 0.16 | 1.20401 | 1.18406 | 0.00000 | 141.50 | 1408885.69 |
593 | 2019.08.27 22:10 | buy | 297 | 0.16 | 1.20526 | 1.18526 | 0.00000 | |
594 | 2019.08.28 01:11 | close | 297 | 0.16 | 1.20598 | 1.18526 | 0.00000 | 2233.89 | 1411119.57 |
595 | 2019.09.11 21:57 | buy | 298 | 0.16 | 1.22322 | 1.20322 | 0.00000 | |
596 | 2019.09.11 22:34 | close | 298 | 0.16 | 1.22457 | 1.20322 | 0.00000 | 3668.46 | 1414788.03 |
597 | 2019.10.21 20:26 | buy | 299 | 0.16 | 1.27824 | 1.25824 | 0.00000 | |
598 | 2019.10.22 01:26 | close | 299 | 0.16 | 1.27833 | 1.25824 | 0.00000 | 521.93 | 1415309.96 |
599 | 2019.10.29 20:12 | buy | 300 | 0.16 | 1.27980 | 1.25980 | 0.00000 | |
600 | 2019.10.30 01:27 | close | 300 | 0.16 | 1.27919 | 1.25980 | 0.00000 | -1380.15 | 1413929.81 |
601 | 2019.11.13 21:03 | buy | 301 | 0.16 | 1.27007 | 1.25007 | 0.00000 | |
602 | 2019.11.13 23:02 | close | 301 | 0.16 | 1.27153 | 1.25007 | 0.00000 | 3967.23 | 1417897.04 |
603 | 2019.11.18 22:58 | buy | 302 | 0.16 | 1.28051 | 1.26051 | 0.00000 | |
604 | 2019.11.18 23:26 | close | 302 | 0.16 | 1.28117 | 1.26051 | 0.00000 | 1793.41 | 1419690.45 |
605 | 2019.11.19 21:20 | buy | 303 | 0.16 | 1.27964 | 1.25964 | 0.00000 | |
606 | 2019.11.19 22:57 | close | 303 | 0.16 | 1.28072 | 1.25964 | 0.00000 | 2934.68 | 1422625.13 |
607 | 2019.12.11 21:49 | buy | 304 | 0.16 | 1.29702 | 1.27702 | 0.00000 | |
608 | 2019.12.12 02:06 | close | 304 | 0.16 | 1.29720 | 1.27702 | 0.00000 | 1321.19 | 1423946.32 |
609 | 2019.12.24 20:15 | buy | 305 | 0.16 | 1.27003 | 1.25003 | 0.00000 | |
610 | 2019.12.25 02:35 | close | 305 | 0.16 | 1.26876 | 1.25003 | 0.00000 | -3173.41 | 1420772.91 |
611 | 2020.02.17 21:49 | buy | 306 | 0.16 | 1.27535 | 1.25535 | 0.00000 | |
612 | 2020.02.18 01:43 | close | 306 | 0.16 | 1.27556 | 1.25535 | 0.00000 | 847.98 | 1421620.89 |
613 | 2020.02.26 21:54 | buy | 307 | 0.16 | 1.25941 | 1.23941 | 0.00000 | |
614 | 2020.02.27 05:54 | close | 307 | 0.16 | 1.25895 | 1.23941 | 0.00000 | -417.80 | 1421203.09 |
615 | 2020.03.11 23:00 | buy | 308 | 0.16 | 1.20187 | 1.18187 | 0.00000 | |
616 | 2020.03.12 01:32 | close | 308 | 0.16 | 1.20474 | 1.18187 | 0.00000 | 8630.51 | 1429833.61 |
617 | 2020.03.16 20:18 | buy | 309 | 0.16 | 1.15596 | 1.13596 | 0.00000 | |
618 | 2020.03.17 01:45 | close | 309 | 0.16 | 1.16131 | 1.13596 | 0.00000 | 14814.47 | 1444648.08 |
619 | 2020.03.17 23:44 | buy | 310 | 0.16 | 1.15810 | 1.13810 | 0.00000 | |
620 | 2020.03.18 02:12 | close | 310 | 0.16 | 1.16114 | 1.13810 | 0.00000 | 8537.66 | 1453185.73 |
621 | 2020.03.24 23:29 | buy | 311 | 0.16 | 1.15223 | 1.13223 | 0.00000 | |
622 | 2020.03.25 01:44 | close | 311 | 0.16 | 1.15612 | 1.13223 | 0.00000 | 10847.09 | 1464032.82 |
623 | 2020.03.31 20:35 | buy | 312 | 0.16 | 1.19415 | 1.17415 | 0.00000 | |
624 | 2020.03.31 21:57 | close | 312 | 0.16 | 1.19986 | 1.17415 | 0.00000 | 15514.94 | 1479547.76 |
625 | 2020.05.19 23:43 | buy | 313 | 0.16 | 1.18901 | 1.16901 | 0.00000 | |
626 | 2020.05.20 02:21 | close | 313 | 0.16 | 1.19045 | 1.16901 | 0.00000 | 4189.56 | 1483737.32 |
627 | 2020.05.26 20:48 | buy | 314 | 0.16 | 1.19067 | 1.17067 | 0.00000 | |
628 | 2020.05.27 04:48 | close | 314 | 0.16 | 1.19051 | 1.17067 | 0.00000 | -157.32 | 1483580.00 |
629 | 2020.06.17 22:00 | buy | 315 | 0.16 | 1.19065 | 1.17065 | 0.00000 | |
630 | 2020.06.18 01:19 | close | 315 | 0.16 | 1.19136 | 1.17065 | 0.00000 | 2761.03 | 1486341.03 |
631 | 2020.07.13 21:00 | buy | 316 | 0.16 | 1.18499 | 1.16499 | 0.00000 | |
632 | 2020.07.14 05:00 | close | 316 | 0.16 | 1.18210 | 1.16499 | 0.00000 | -7574.74 | 1478766.29 |
633 | 2020.07.27 21:15 | buy | 317 | 0.16 | 1.18411 | 1.16411 | 0.00000 | |
634 | 2020.07.28 04:04 | close | 317 | 0.16 | 1.18577 | 1.16411 | 0.00000 | 4787.57 | 1483553.86 |
635 | 2020.07.28 23:39 | buy | 318 | 0.16 | 1.18658 | 1.16658 | 0.00000 | |
636 | 2020.07.29 03:02 | close | 318 | 0.16 | 1.18683 | 1.16658 | 0.00000 | 956.62 | 1484510.48 |
637 | 2020.08.11 22:19 | buy | 319 | 0.16 | 1.19702 | 1.17702 | 0.00000 | |
638 | 2020.08.12 02:27 | close | 319 | 0.16 | 1.19728 | 1.17702 | 0.00000 | 983.80 | 1485494.27 |
639 | 2020.09.14 21:41 | buy | 320 | 0.16 | 1.16680 | 1.14680 | 0.00000 | |
640 | 2020.09.15 05:41 | close | 320 | 0.16 | 1.16523 | 1.14680 | 0.00000 | -3988.51 | 1481505.76 |
641 | 2020.09.21 20:04 | buy | 321 | 0.16 | 1.17141 | 1.15141 | 0.00000 | |
642 | 2020.09.21 23:01 | close | 321 | 0.16 | 1.17249 | 1.15141 | 0.00000 | 2934.51 | 1484440.27 |
643 | 2020.09.23 21:18 | buy | 322 | 0.16 | 1.17583 | 1.15583 | 0.00000 | |
644 | 2020.09.24 01:18 | close | 322 | 0.16 | 1.17574 | 1.15583 | 0.00000 | 587.56 | 1485027.84 |
645 | 2020.09.28 22:00 | buy | 323 | 0.16 | 1.18672 | 1.16672 | 0.00000 | |
646 | 2020.09.29 01:16 | close | 323 | 0.16 | 1.18705 | 1.16672 | 0.00000 | 1173.99 | 1486201.82 |
647 | 2020.10.13 20:33 | buy | 324 | 0.16 | 1.18464 | 1.16464 | 0.00000 | |
648 | 2020.10.14 01:16 | close | 324 | 0.16 | 1.18365 | 1.16464 | 0.00000 | -2412.48 | 1483789.34 |
649 | 2020.10.14 23:29 | buy | 325 | 0.16 | 1.18874 | 1.16874 | 0.00000 | |
650 | 2020.10.15 03:02 | close | 325 | 0.16 | 1.18872 | 1.16874 | 0.00000 | 777.76 | 1484567.11 |
651 | 2020.10.21 23:28 | buy | 326 | 0.16 | 1.18951 | 1.16951 | 0.00000 | |
652 | 2020.10.22 03:06 | close | 326 | 0.16 | 1.19026 | 1.16951 | 0.00000 | 2869.85 | 1487436.96 |
653 | 2021.01.12 20:37 | buy | 327 | 0.16 | 1.21041 | 1.19041 | 0.00000 | |
654 | 2021.01.13 02:02 | close | 327 | 0.16 | 1.21144 | 1.19041 | 0.00000 | 3075.89 | 1490512.85 |
655 | 2021.01.26 21:49 | buy | 328 | 0.16 | 1.21734 | 1.19734 | 0.00000 | |
656 | 2021.01.27 01:17 | close | 328 | 0.16 | 1.21801 | 1.19734 | 0.00000 | 2097.75 | 1492610.60 |
657 | 2021.01.27 22:25 | buy | 329 | 0.16 | 1.21650 | 1.19650 | 0.00000 | |
658 | 2021.01.28 03:48 | close | 329 | 0.16 | 1.21632 | 1.19650 | 0.00000 | 343.04 | 1492953.64 |
659 | 2021.02.22 22:12 | buy | 330 | 0.16 | 1.26040 | 1.24040 | 0.00000 | |
660 | 2021.02.23 05:56 | close | 330 | 0.16 | 1.26044 | 1.24040 | 0.00000 | 386.05 | 1493339.69 |
661 | 2021.03.16 21:38 | buy | 331 | 0.16 | 1.28534 | 1.26534 | 0.00000 | |
662 | 2021.03.17 01:37 | close | 331 | 0.16 | 1.28512 | 1.26534 | 0.00000 | -320.42 | 1493019.27 |
663 | 2021.03.17 20:23 | buy | 332 | 0.16 | 1.28656 | 1.26656 | 0.00000 | |
664 | 2021.03.17 23:00 | close | 332 | 0.16 | 1.28826 | 1.26656 | 0.00000 | 4619.26 | 1497638.53 |
665 | 2021.03.23 22:24 | buy | 333 | 0.16 | 1.28380 | 1.26380 | 0.00000 | |
666 | 2021.03.24 06:24 | close | 333 | 0.16 | 1.28209 | 1.26380 | 0.00000 | -4369.10 | 1493269.42 |
667 | 2021.03.24 20:43 | buy | 334 | 0.16 | 1.28265 | 1.26265 | 0.00000 | |
668 | 2021.03.25 01:16 | close | 334 | 0.16 | 1.28094 | 1.26265 | 0.00000 | -3814.36 | 1489455.07 |
669 | 2021.03.30 20:35 | buy | 335 | 0.16 | 1.29199 | 1.27199 | 0.00000 | |
670 | 2021.03.30 22:43 | close | 335 | 0.16 | 1.29354 | 1.27199 | 0.00000 | 4211.68 | 1493666.75 |
671 | 2021.04.12 20:58 | buy | 336 | 0.16 | 1.26711 | 1.24711 | 0.00000 | |
672 | 2021.04.12 21:40 | close | 336 | 0.16 | 1.26804 | 1.24711 | 0.00000 | 2527.01 | 1496193.76 |
673 | 2021.04.14 23:14 | buy | 337 | 0.16 | 1.27140 | 1.25140 | 0.00000 | |
674 | 2021.04.15 01:11 | close | 337 | 0.16 | 1.27185 | 1.25140 | 0.00000 | 2054.84 | 1498248.60 |
675 | 2021.04.20 23:44 | buy | 338 | 0.16 | 1.27640 | 1.25640 | 0.00000 | |
676 | 2021.04.21 02:48 | close | 338 | 0.16 | 1.27682 | 1.25640 | 0.00000 | 1418.59 | 1499667.19 |
677 | 2021.04.21 23:02 | buy | 339 | 0.16 | 1.27691 | 1.25691 | 0.00000 | |
678 | 2021.04.22 06:05 | close | 339 | 0.16 | 1.27745 | 1.25691 | 0.00000 | 2299.39 | 1501966.58 |
679 | 2021.04.28 21:37 | buy | 340 | 0.16 | 1.26857 | 1.24857 | 0.00000 | |
680 | 2021.04.29 02:24 | close | 340 | 0.16 | 1.26850 | 1.24857 | 0.00000 | 641.90 | 1502608.49 |
681 | 2021.05.18 20:41 | buy | 341 | 0.16 | 1.27355 | 1.25355 | 0.00000 | |
682 | 2021.05.19 03:55 | close | 341 | 0.16 | 1.27428 | 1.25355 | 0.00000 | 2260.92 | 1504869.41 |
683 | 2021.06.21 23:02 | buy | 342 | 0.16 | 1.27839 | 1.25839 | 0.00000 | |
684 | 2021.06.22 02:06 | close | 342 | 0.16 | 1.27919 | 1.25839 | 0.00000 | 2451.08 | 1507320.48 |
685 | 2021.06.28 23:01 | buy | 343 | 0.16 | 1.27594 | 1.25594 | 0.00000 | |
686 | 2021.06.28 23:47 | close | 343 | 0.16 | 1.27676 | 1.25594 | 0.00000 | 2228.05 | 1509548.53 |
687 | 2021.07.12 21:09 | buy | 344 | 0.16 | 1.27064 | 1.25064 | 0.00000 | |
688 | 2021.07.13 01:31 | close | 344 | 0.16 | 1.27071 | 1.25064 | 0.00000 | 467.57 | 1510016.10 |
689 | 2021.07.13 22:21 | buy | 345 | 0.16 | 1.26921 | 1.24921 | 0.00000 | |
690 | 2021.07.14 03:38 | close | 345 | 0.16 | 1.26904 | 1.24921 | 0.00000 | -184.55 | 1509831.55 |
691 | 2021.07.14 21:54 | buy | 346 | 0.16 | 1.26707 | 1.24707 | 0.00000 | |
692 | 2021.07.15 05:54 | close | 346 | 0.16 | 1.26506 | 1.24707 | 0.00000 | -4629.44 | 1505202.11 |
693 | 2021.07.19 22:03 | buy | 347 | 0.16 | 1.25396 | 1.23396 | 0.00000 | |
694 | 2021.07.20 01:47 | close | 347 | 0.16 | 1.25561 | 1.23396 | 0.00000 | 4760.67 | 1509962.78 |
695 | 2021.07.26 20:15 | buy | 348 | 0.16 | 1.26542 | 1.24542 | 0.00000 | |
696 | 2021.07.27 02:02 | close | 348 | 0.16 | 1.26607 | 1.24542 | 0.00000 | 2043.53 | 1512006.31 |
697 | 2021.08.18 22:57 | buy | 349 | 0.16 | 1.26080 | 1.24080 | 0.00000 | |
698 | 2021.08.19 03:03 | close | 349 | 0.16 | 1.26137 | 1.24080 | 0.00000 | 2380.88 | 1514387.19 |
699 | 2021.08.23 21:34 | buy | 350 | 0.16 | 1.25271 | 1.23271 | 0.00000 | |
700 | 2021.08.24 03:40 | close | 350 | 0.16 | 1.25230 | 1.23271 | 0.00000 | -836.66 | 1513550.53 |
701 | 2021.08.31 23:34 | buy | 351 | 0.16 | 1.25887 | 1.23887 | 0.00000 | |
702 | 2021.09.01 02:46 | close | 351 | 0.16 | 1.25908 | 1.23887 | 0.00000 | 847.96 | 1514398.49 |
703 | 2021.09.28 23:39 | buy | 352 | 0.16 | 1.25768 | 1.23768 | 0.00000 | |
704 | 2021.09.29 05:55 | close | 352 | 0.16 | 1.25838 | 1.23768 | 0.00000 | 2179.34 | 1516577.83 |
705 | 2021.10.11 20:23 | buy | 353 | 0.16 | 1.26170 | 1.24170 | 0.00000 | |
706 | 2021.10.12 03:03 | close | 353 | 0.16 | 1.26102 | 1.24170 | 0.00000 | -1570.28 | 1515007.55 |
707 | 2021.10.13 20:00 | buy | 354 | 0.16 | 1.26238 | 1.24238 | 0.00000 | |
708 | 2021.10.14 01:31 | close | 354 | 0.16 | 1.26227 | 1.24238 | 0.00000 | 533.21 | 1515540.76 |
709 | 2021.10.19 22:59 | buy | 355 | 0.16 | 1.27289 | 1.25289 | 0.00000 | |
710 | 2021.10.20 02:15 | close | 355 | 0.16 | 1.27310 | 1.25289 | 0.00000 | 847.96 | 1516388.72 |
711 | 2021.11.16 23:36 | buy | 356 | 0.16 | 1.24896 | 1.22896 | 0.00000 | |
712 | 2021.11.17 02:11 | close | 356 | 0.16 | 1.24962 | 1.22896 | 0.00000 | 2070.63 | 1518459.35 |
713 | 2021.11.24 20:21 | buy | 357 | 0.16 | 1.24521 | 1.22521 | 0.00000 | |
714 | 2021.11.25 01:22 | close | 357 | 0.16 | 1.24499 | 1.22521 | 0.00000 | 234.35 | 1518693.70 |
715 | 2021.11.29 20:54 | buy | 358 | 0.16 | 1.22899 | 1.20899 | 0.00000 | |
716 | 2021.11.30 01:25 | close | 358 | 0.16 | 1.22894 | 1.20899 | 0.00000 | 141.52 | 1518835.22 |
717 | 2022.01.19 22:00 | buy | 359 | 0.16 | 1.24718 | 1.22718 | 0.00000 | |
718 | 2022.01.20 03:01 | close | 359 | 0.16 | 1.24675 | 1.22718 | 0.00000 | -336.27 | 1518498.95 |
719 | 2022.01.25 22:55 | buy | 360 | 0.16 | 1.24049 | 1.22049 | 0.00000 | |
720 | 2022.01.26 02:33 | close | 360 | 0.16 | 1.24011 | 1.22049 | 0.00000 | -755.14 | 1517743.81 |
721 | 2022.02.14 20:55 | buy | 361 | 0.16 | 1.25183 | 1.23183 | 0.00000 | |
722 | 2022.02.15 04:55 | close | 361 | 0.16 | 1.25076 | 1.23183 | 0.00000 | -2629.91 | 1515113.90 |
723 | 2022.02.23 21:28 | buy | 362 | 0.16 | 1.24333 | 1.22333 | 0.00000 | |
724 | 2022.02.24 03:48 | close | 362 | 0.16 | 1.24350 | 1.22333 | 0.00000 | 1294.01 | 1516407.91 |
725 | 2022.03.29 20:10 | buy | 363 | 0.16 | 1.21882 | 1.19882 | 0.00000 | |
726 | 2022.03.30 01:25 | close | 363 | 0.16 | 1.21945 | 1.19882 | 0.00000 | 1989.15 | 1518397.06 |
727 | 2022.03.30 21:35 | buy | 364 | 0.16 | 1.21144 | 1.19144 | 0.00000 | |
728 | 2022.03.31 02:26 | close | 364 | 0.16 | 1.21296 | 1.19144 | 0.00000 | 4962.13 | 1523359.19 |
729 | 2022.04.18 21:28 | buy | 365 | 0.16 | 1.22877 | 1.20877 | 0.00000 | |
730 | 2022.04.19 03:04 | close | 365 | 0.16 | 1.22927 | 1.20877 | 0.00000 | 1635.93 | 1524995.12 |
731 | 2022.06.14 22:17 | buy | 366 | 0.16 | 1.19889 | 1.17889 | 0.00000 | |
732 | 2022.06.15 01:48 | close | 366 | 0.16 | 1.20195 | 1.17889 | 0.00000 | 8592.00 | 1533587.12 |
733 | 2022.06.27 20:02 | buy | 367 | 0.16 | 1.17345 | 1.15345 | 0.00000 | |
734 | 2022.06.28 02:42 | close | 367 | 0.16 | 1.17325 | 1.15345 | 0.00000 | -266.06 | 1533321.06 |
735 | 2022.07.12 22:16 | buy | 368 | 0.16 | 1.16779 | 1.14779 | 0.00000 | |
736 | 2022.07.13 05:13 | close | 368 | 0.16 | 1.16768 | 1.14779 | 0.00000 | -21.48 | 1533299.58 |
737 | 2022.07.18 20:03 | buy | 369 | 0.16 | 1.16903 | 1.14903 | 0.00000 | |
738 | 2022.07.19 01:30 | close | 369 | 0.16 | 1.16839 | 1.14903 | 0.00000 | -1461.37 | 1531838.20 |
739 | 2022.07.20 20:53 | buy | 370 | 0.16 | 1.16329 | 1.14329 | 0.00000 | |
740 | 2022.07.21 04:39 | close | 370 | 0.16 | 1.16326 | 1.14329 | 0.00000 | 750.59 | 1532588.80 |
741 | 2022.08.17 22:31 | buy | 371 | 0.16 | 1.14666 | 1.12666 | 0.00000 | |
742 | 2022.08.18 06:02 | close | 371 | 0.16 | 1.14580 | 1.12666 | 0.00000 | -1504.40 | 1531084.40 |
743 | 2022.08.22 21:58 | buy | 372 | 0.16 | 1.13372 | 1.11372 | 0.00000 | |
744 | 2022.08.22 23:49 | close | 372 | 0.16 | 1.13502 | 1.11372 | 0.00000 | 3531.93 | 1534616.33 |
745 | 2022.08.29 23:04 | buy | 373 | 0.16 | 1.13321 | 1.11321 | 0.00000 | |
746 | 2022.08.30 02:46 | close | 373 | 0.16 | 1.13344 | 1.11321 | 0.00000 | 902.25 | 1535518.58 |
747 | 2022.09.21 21:01 | buy | 374 | 0.16 | 1.09036 | 1.07036 | 0.00000 | |
748 | 2022.09.22 03:01 | close | 374 | 0.16 | 1.08944 | 1.07036 | 0.00000 | -1667.46 | 1533851.12 |
749 | 2022.09.27 20:06 | buy | 375 | 0.16 | 1.05627 | 1.03627 | 0.00000 | |
750 | 2022.09.28 03:03 | close | 375 | 0.16 | 1.06421 | 1.03627 | 0.00000 | 21850.16 | 1555701.28 |
751 | 2022.10.17 20:56 | buy | 376 | 0.16 | 1.13358 | 1.11358 | 0.00000 | |
752 | 2022.10.18 02:46 | close | 376 | 0.16 | 1.13142 | 1.11358 | 0.00000 | -5591.27 | 1550110.01 |
753 | 2022.10.24 22:58 | buy | 377 | 0.16 | 1.12904 | 1.10904 | 0.00000 | |
754 | 2022.10.25 01:54 | close | 377 | 0.16 | 1.12987 | 1.10904 | 0.00000 | 2532.45 | 1552642.46 |
755 | 2022.11.15 20:29 | buy | 378 | 0.16 | 1.12011 | 1.10011 | 0.00000 | |
756 | 2022.11.16 04:27 | close | 378 | 0.16 | 1.12077 | 1.10011 | 0.00000 | 2070.58 | 1554713.04 |
757 | 2022.11.28 20:29 | buy | 379 | 0.16 | 1.13696 | 1.11696 | 0.00000 | |
758 | 2022.11.29 01:19 | close | 379 | 0.16 | 1.13516 | 1.11696 | 0.00000 | -4613.21 | 1550099.82 |
759 | 2022.12.14 21:35 | buy | 380 | 0.16 | 1.14500 | 1.12500 | 0.00000 | |
760 | 2022.12.15 05:35 | close | 380 | 0.16 | 1.14707 | 1.12500 | 0.00000 | 6456.31 | 1556556.14 |
761 | 2023.01.31 21:47 | buy | 381 | 0.16 | 1.12855 | 1.10855 | 0.00000 | |
762 | 2023.02.01 03:50 | close | 381 | 0.16 | 1.12854 | 1.10855 | 0.00000 | 250.21 | 1556806.35 |
763 | 2023.02.22 21:02 | buy | 382 | 0.16 | 1.12162 | 1.10162 | 0.00000 | |
764 | 2023.02.23 05:02 | close | 382 | 0.16 | 1.12085 | 1.10162 | 0.00000 | -1259.92 | 1555546.43 |
765 | 2023.02.28 21:18 | buy | 383 | 0.16 | 1.13244 | 1.11244 | 0.00000 | |
766 | 2023.03.01 01:37 | close | 383 | 0.16 | 1.13357 | 1.11244 | 0.00000 | 3347.52 | 1558893.95 |
767 | 2023.04.18 20:22 | buy | 384 | 0.16 | 1.11454 | 1.09454 | 0.00000 | |
768 | 2023.04.19 03:07 | close | 384 | 0.16 | 1.11377 | 1.09454 | 0.00000 | -1814.64 | 1557079.31 |
769 | 2023.05.17 22:07 | buy | 385 | 0.16 | 1.12179 | 1.10179 | 0.00000 | |
770 | 2023.05.18 06:07 | close | 385 | 0.16 | 1.12148 | 1.10179 | 0.00000 | -10.13 | 1557069.18 |
771 | 2023.06.19 23:09 | buy | 386 | 0.16 | 1.14505 | 1.12505 | 0.00000 | |
772 | 2023.06.20 01:12 | close | 386 | 0.16 | 1.14620 | 1.12505 | 0.00000 | 3401.81 | 1560470.99 |
773 | 2023.07.12 20:59 | buy | 387 | 0.16 | 1.12641 | 1.10641 | 0.00000 | |
774 | 2023.07.13 04:59 | close | 387 | 0.16 | 1.12643 | 1.10641 | 0.00000 | 886.44 | 1561357.43 |
775 | 2023.07.17 23:05 | buy | 388 | 0.16 | 1.12439 | 1.10439 | 0.00000 | |
776 | 2023.07.18 07:05 | close | 388 | 0.16 | 1.12433 | 1.10439 | 0.00000 | 114.34 | 1561471.77 |
777 | 2023.07.26 21:00 | buy | 389 | 0.16 | 1.11516 | 1.09516 | 0.00000 | |
778 | 2023.07.27 05:00 | close | 389 | 0.16 | 1.11376 | 1.09516 | 0.00000 | -2971.82 | 1558499.95 |
779 | 2023.08.15 23:42 | buy | 390 | 0.16 | 1.11575 | 1.09575 | 0.00000 | |
780 | 2023.08.16 01:56 | close | 390 | 0.16 | 1.11601 | 1.09575 | 0.00000 | 983.83 | 1559483.78 |
781 | 2023.09.11 20:00 | buy | 391 | 0.16 | 1.11508 | 1.09508 | 0.00000 | |
782 | 2023.09.12 02:12 | close | 391 | 0.16 | 1.11455 | 1.09508 | 0.00000 | -1162.66 | 1558321.12 |
783 | 2023.09.18 23:07 | buy | 392 | 0.16 | 1.11127 | 1.09127 | 0.00000 | |
784 | 2023.09.19 03:12 | close | 392 | 0.16 | 1.11129 | 1.09127 | 0.00000 | 331.71 | 1558652.83 |
785 | 2023.11.14 22:03 | buy | 393 | 0.16 | 1.11085 | 1.09085 | 0.00000 | |
786 | 2023.11.15 06:03 | close | 393 | 0.16 | 1.11011 | 1.09085 | 0.00000 | -1733.30 | 1556919.53 |
787 | 2023.11.15 22:48 | buy | 394 | 0.16 | 1.10225 | 1.08225 | 0.00000 | |
788 | 2023.11.16 06:48 | close | 394 | 0.16 | 1.10108 | 1.08225 | 0.00000 | -2346.93 | 1554572.60 |
789 | 2023.11.29 21:40 | buy | 395 | 0.16 | 1.10964 | 1.08964 | 0.00000 | |
790 | 2023.11.30 05:33 | close | 395 | 0.16 | 1.10813 | 1.08964 | 0.00000 | -3270.75 | 1551301.85 |
791 | 2023.12.11 21:37 | buy | 396 | 0.16 | 1.10306 | 1.08306 | 0.00000 | |
792 | 2023.12.12 02:56 | close | 396 | 0.16 | 1.10305 | 1.08306 | 0.00000 | 250.19 | 1551552.04 |
793 | 2024.01.15 23:45 | buy | 397 | 0.16 | 1.08936 | 1.06936 | 0.00000 | |
794 | 2024.01.16 06:36 | close | 397 | 0.16 | 1.08816 | 1.06936 | 0.00000 | -2983.17 | 1548568.87 |
795 | 2024.01.16 20:06 | buy | 398 | 0.16 | 1.08783 | 1.06783 | 0.00000 | |
796 | 2024.01.17 01:57 | close | 398 | 0.16 | 1.08872 | 1.06783 | 0.00000 | 2695.61 | 1551264.48 |
797 | 2024.01.24 21:25 | buy | 399 | 0.16 | 1.09794 | 1.07794 | 0.00000 | |
798 | 2024.01.25 02:15 | close | 399 | 0.16 | 1.09805 | 1.07794 | 0.00000 | 1130.99 | 1552395.47 |
799 | 2024.02.13 21:06 | buy | 400 | 0.16 | 1.11638 | 1.09638 | 0.00000 | |
800 | 2024.02.14 03:57 | close | 400 | 0.16 | 1.11717 | 1.09638 | 0.00000 | 2423.84 | 1554819.31 |
801 | 2024.02.19 23:26 | buy | 401 | 0.16 | 1.11151 | 1.09151 | 0.00000 | |
802 | 2024.02.20 04:25 | close | 401 | 0.16 | 1.11145 | 1.09151 | 0.00000 | 114.35 | 1554933.66 |
803 | 2024.02.20 21:17 | buy | 402 | 0.16 | 1.11259 | 1.09259 | 0.00000 | |
804 | 2024.02.20 23:22 | close | 402 | 0.16 | 1.11308 | 1.09259 | 0.00000 | 1331.35 | 1556265.01 |
805 | 2024.03.11 22:01 | buy | 403 | 0.16 | 1.12460 | 1.10460 | 0.00000 | |
806 | 2024.03.12 02:32 | close | 403 | 0.16 | 1.12436 | 1.10460 | 0.00000 | -374.77 | 1555890.24 |
807 | 2024.03.27 23:24 | buy | 404 | 0.16 | 1.14316 | 1.12316 | 0.00000 | |
808 | 2024.03.28 03:04 | close | 404 | 0.16 | 1.14288 | 1.12316 | 0.00000 | 71.28 | 1555961.52 |
809 | 2024.04.17 20:00 | buy | 405 | 0.16 | 1.13239 | 1.11239 | 0.00000 | |
810 | 2024.04.18 04:00 | close | 405 | 0.16 | 1.13370 | 1.11239 | 0.00000 | 4391.84 | 1560353.36 |
811 | 2024.06.24 23:01 | buy | 406 | 0.16 | 1.13291 | 1.11291 | 0.00000 | |
812 | 2024.06.25 06:58 | close | 406 | 0.16 | 1.13231 | 1.11291 | 0.00000 | -1353.01 | 1559000.35 |
813 | 2024.07.16 20:10 | buy | 407 | 0.16 | 1.15943 | 1.13943 | 0.00000 | |
814 | 2024.07.17 03:02 | close | 407 | 0.16 | 1.15961 | 1.13943 | 0.00000 | 766.48 | 1559766.83 |
815 | 2024.07.17 21:46 | buy | 408 | 0.16 | 1.14991 | 1.12991 | 0.00000 | |
816 | 2024.07.18 04:11 | close | 408 | 0.16 | 1.14923 | 1.12991 | 0.00000 | -1015.64 | 1558751.19 |
817 | 2024.07.23 20:38 | buy | 409 | 0.16 | 1.15082 | 1.13082 | 0.00000 | |
818 | 2024.07.24 03:52 | close | 409 | 0.16 | 1.15043 | 1.13082 | 0.00000 | -782.37 | 1557968.82 |
819 | 2024.07.30 20:00 | buy | 410 | 0.16 | 1.13361 | 1.11361 | 0.00000 | |
820 | 2024.07.31 04:00 | close | 410 | 0.16 | 1.13220 | 1.11361 | 0.00000 | -3553.97 | 1554414.85 |
821 | 2024.07.31 22:26 | buy | 411 | 0.16 | 1.12888 | 1.10888 | 0.00000 | |
822 | 2024.08.01 02:01 | close | 411 | 0.16 | 1.12916 | 1.10888 | 0.00000 | 1592.94 | 1556007.79 |
823 | 2024.08.12 22:45 | buy | 412 | 0.16 | 1.10388 | 1.08388 | 0.00000 | |
824 | 2024.08.13 01:39 | close | 412 | 0.16 | 1.10495 | 1.08388 | 0.00000 | 3184.86 | 1559192.65 |
825 | 2024.08.20 20:00 | buy | 413 | 0.16 | 1.11535 | 1.09535 | 0.00000 | |
826 | 2024.08.21 03:55 | close | 413 | 0.16 | 1.11257 | 1.09535 | 0.00000 | -7276.62 | 1551916.03 |
827 | 2024.08.26 21:54 | buy | 414 | 0.16 | 1.11760 | 1.09760 | 0.00000 | |
828 | 2024.08.27 02:41 | close | 414 | 0.16 | 1.11712 | 1.09760 | 0.00000 | -1026.93 | 1550889.10 |
829 | 2024.08.27 21:34 | buy | 415 | 0.16 | 1.11520 | 1.09520 | 0.00000 | |
830 | 2024.08.27 23:06 | close | 415 | 0.16 | 1.11618 | 1.09520 | 0.00000 | 2662.95 | 1553552.05 |
831 | 2024.08.28 21:05 | buy | 416 | 0.16 | 1.10924 | 1.08924 | 0.00000 | |
832 | 2024.08.29 02:56 | close | 416 | 0.16 | 1.11052 | 1.08924 | 0.00000 | 4310.23 | 1557862.28 |
833 | 2024.09.18 20:05 | buy | 417 | 0.16 | 1.11596 | 1.09596 | 0.00000 | |
834 | 2024.09.18 21:02 | close | 417 | 0.16 | 1.11783 | 1.09596 | 0.00000 | 5081.25 | 1562943.53 |