Strategy Tester Report
4_Lettuce_M15_NZDCAD_NZDCHF_NZDUSD_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアNZDCHF (New Zealand Dollar vs Swiss Franc)
期間15分足(M15) 2007.01.02 09:45 - 2024.09.20 23:45 (2007.01.01 - 2024.09.23)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.02; MaxSpread=5; Magic=3301; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数440924モデルティック数260582064モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド30
純益247843.51総利益826176.65総損失-578333.14
プロフィットファクタ1.43期待利得264.23
絶対ドローダウン44535.51最大ドローダウン61325.75 (6.03%)相対ドローダウン6.03% (61325.75)
総取引数938売りポジション(勝率%)498 (66.67%)買いポジション(勝率%)440 (64.32%)
勝率(%)615 (65.57%)負率 (%)323 (34.43%)
最大勝トレード10080.96敗トレード-13161.51
平均勝トレード1343.38敗トレード-1790.51
最大連勝(金額)17 (26185.30)連敗(金額)8 (-13521.52)
最大連勝(トレード数)26185.30 (17)連敗(トレード数)-27744.36 (3)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.11 17:15sell10.020.863750.000000.00000
22007.01.16 11:30close10.020.864900.000000.00000-458.78999541.22
32007.02.01 04:30buy20.020.853460.000000.00000
42007.02.02 09:58buy30.020.843710.000000.00000
52007.02.05 01:18close30.020.853870.000000.000003466.031003007.25
62007.02.05 01:18close20.020.853870.000000.00000168.031003175.28
72007.02.07 05:45buy40.020.840860.000000.00000
82007.02.07 08:30close40.020.845850.000000.000001695.301004870.58
92007.02.13 17:15sell50.020.859370.000000.00000
102007.02.15 02:00close50.020.858320.000000.00000266.021005136.60
112007.02.21 15:45sell60.020.874220.000000.00000
122007.02.23 02:30close60.020.871220.000000.00000928.621006065.21
132007.03.05 02:00buy70.020.832540.000000.00000
142007.03.05 09:33buy80.020.822800.000000.00000
152007.03.06 05:00close80.020.831130.000000.000002844.641008909.85
162007.03.06 05:00close70.020.831130.000000.00000-464.701008445.15
172007.03.08 01:15buy90.020.824800.000000.00000
182007.03.08 10:30close90.020.834750.000000.000003380.691011825.84
192007.03.08 16:30sell100.020.841240.000000.00000
202007.03.09 15:45sell110.020.850950.000000.00000
212007.03.12 13:30close110.020.853140.000000.00000-766.851011058.99
222007.03.12 13:30close100.020.853140.000000.00000-4089.001006970.00
232007.03.14 01:15buy120.020.834290.000000.00000
242007.03.15 02:30close120.020.845050.000000.000003698.871010668.87
252007.03.19 15:15sell130.020.850390.000000.00000
262007.03.22 15:00sell140.020.861910.000000.00000
272007.03.28 01:15close140.020.867810.000000.00000-2095.661008573.20
282007.03.28 01:15close130.020.867810.000000.00000-6123.791002449.42
292007.04.11 16:15sell150.020.889820.000000.00000
302007.04.12 08:30close150.020.885210.000000.000001498.431003947.85
312007.04.13 17:45sell160.020.893220.000000.00000
322007.04.18 12:00close160.020.897030.000000.00000-1362.441002585.41
332007.04.18 23:00sell170.020.899280.000000.00000
342007.04.19 03:15close170.020.895820.000000.000001107.391003692.81
352007.04.19 06:15buy180.020.890640.000000.00000
362007.04.19 16:15close180.020.894690.000000.000001375.761005068.57
372007.04.20 19:45sell190.020.901210.000000.00000
382007.04.23 08:15close190.020.897240.000000.000001326.051006394.62
392007.05.01 18:45sell200.020.900550.000000.00000
402007.05.03 01:15close200.020.895300.000000.000001693.001008087.62
412007.05.11 01:15buy210.020.886070.000000.00000
422007.05.11 17:00close210.020.892830.000000.000002296.541010384.16
432007.06.01 15:45sell220.020.912190.000000.00000
442007.06.04 14:45close220.020.912330.000000.00000-70.261010313.90
452007.06.08 15:30sell230.020.929200.000000.00000
462007.06.08 21:36sell240.020.938940.000000.00000
472007.06.11 06:00close240.020.932450.000000.000002182.481012496.38
482007.06.11 06:00close230.020.932450.000000.00000-1126.971011369.41
492007.06.19 17:30sell250.020.939470.000000.00000
502007.06.22 12:00close250.020.944900.000000.00000-1958.191009411.22
512007.07.10 07:15buy260.020.944640.000000.00000
522007.07.11 01:15buy270.020.929170.000000.00000
532007.07.11 23:00close270.020.939810.000000.000003613.941013025.16
542007.07.11 23:00close260.020.939810.000000.00000-1626.161011399.00
552007.07.16 23:45sell280.020.954120.000000.00000
562007.07.17 11:00close280.020.948680.000000.000001825.211013224.21
572007.07.19 21:30sell290.020.954160.000000.00000
582007.07.23 15:00sell300.020.965410.000000.00000
592007.07.24 22:30close300.020.970520.000000.00000-1758.521011465.69
602007.07.24 22:30close290.020.970520.000000.00000-5625.431005840.27
612007.08.01 01:15buy310.020.913940.000000.00000
622007.08.01 09:01buy320.020.904230.000000.00000
632007.08.01 14:15close320.020.915970.000000.000003987.471009827.74
642007.08.01 14:15close310.020.915970.000000.00000689.491010517.23
652007.08.06 01:15buy330.020.896240.000000.00000
662007.08.06 21:45close330.020.908080.000000.000004021.321014538.55
672007.08.08 18:45sell340.020.917650.000000.00000
682007.08.09 09:45close340.020.915220.000000.00000757.311015295.86
692007.08.10 03:30buy350.020.894400.000000.00000
702007.08.10 19:30close350.020.895520.000000.00000380.391015676.25
712007.08.14 02:00buy360.020.886250.000000.00000
722007.08.15 04:00buy370.020.875660.000000.00000
732007.08.16 01:36buy380.020.861200.000000.00000
742007.08.17 01:15close380.020.849000.000000.00000-4129.581011546.67
752007.08.17 01:15close370.020.849000.000000.00000-8998.071002548.60
762007.08.17 01:15close360.020.849000.000000.00000-12580.79989967.80
772007.08.17 06:45buy390.020.822410.000000.00000
782007.08.17 08:56buy400.020.812690.000000.00000
792007.08.17 15:30close400.020.835430.000000.000007724.05997691.85
802007.08.17 15:30close390.020.835430.000000.000004422.481002114.33
812007.08.20 05:00buy410.020.827050.000000.00000
822007.08.20 10:45close410.020.846470.000000.000006596.311008710.64
832007.09.05 06:00buy420.020.839140.000000.00000
842007.09.06 10:45close420.020.835490.000000.00000-1196.591007514.05
852007.09.10 01:45buy430.020.813880.000000.00000
862007.09.10 16:00close430.020.825480.000000.000003939.551011453.60
872007.09.11 19:30sell440.020.834500.000000.00000
882007.09.12 18:28sell450.020.844210.000000.00000
892007.09.14 01:15close450.020.838830.000000.000001736.571013190.17
902007.09.14 01:15close440.020.838830.000000.00000-1584.141011606.03
912007.09.18 04:30buy460.020.831720.000000.00000
922007.09.18 15:30close460.020.839780.000000.000002737.371014343.40
932007.09.18 21:30sell470.020.846180.000000.00000
942007.09.18 23:38sell480.020.855910.000000.00000
952007.09.19 17:58sell490.020.870750.000000.00000
962007.09.20 23:15close490.020.862210.000000.000002832.871017176.27
972007.09.20 23:15close480.020.862210.000000.00000-2230.781014945.49
982007.09.20 23:15close470.020.862210.000000.00000-5535.951009409.53
992007.10.05 16:00sell500.020.895110.000000.00000
1002007.10.11 17:00sell510.020.910310.000000.00000
1012007.10.15 11:00close510.020.910460.000000.00000-96.331009313.20
1022007.10.15 11:00close500.020.910460.000000.00000-5395.201003918.01
1032007.10.19 03:45buy520.020.877600.000000.00000
1042007.10.19 14:15close520.020.883780.000000.000002098.851006016.86
1052007.11.12 06:30buy530.020.845520.000000.00000
1062007.11.13 04:30close530.020.851590.000000.000002075.761008092.62
1072007.12.05 03:15buy540.020.847330.000000.00000
1082007.12.05 09:15close540.020.854470.000000.000002424.491010517.11
1092007.12.05 18:30sell550.020.864360.000000.00000
1102007.12.06 21:15sell560.020.876120.000000.00000
1112007.12.07 12:30close560.020.875920.000000.0000045.231010562.34
1122007.12.07 12:30close550.020.875920.000000.00000-4016.431006545.90
1132007.12.11 15:00sell570.020.889750.000000.00000
1142007.12.11 21:30close570.020.879600.000000.000003446.961009992.86
1152007.12.12 15:30sell580.020.890320.000000.00000
1162007.12.12 16:24sell590.020.900070.000000.00000
1172007.12.14 16:15close590.020.887980.000000.000004014.481014007.34
1182007.12.14 16:15close580.020.887980.000000.00000703.811014711.15
1192007.12.17 07:00buy600.020.877100.000000.00000
1202007.12.18 10:30close600.020.871530.000000.00000-1876.861012834.29
1212008.01.16 03:30buy610.020.845760.000000.00000
1222008.01.17 10:00close610.020.852740.000000.000002413.641015247.92
1232008.01.18 03:30buy620.020.836030.000000.00000
1242008.01.22 17:15close620.020.836450.000000.00000171.371015419.29
1252008.02.01 21:45sell630.020.862620.000000.00000
1262008.02.04 20:00close630.020.862270.000000.0000096.201015515.49
1272008.02.06 15:45sell640.020.864230.000000.00000
1282008.02.07 12:45close640.020.860850.000000.000001080.111016595.61
1292008.02.07 19:15sell650.020.873690.000000.00000
1302008.02.11 10:00close650.020.864110.000000.000003208.931019804.54
1312008.02.15 01:15buy660.020.861280.000000.00000
1322008.02.15 11:45close660.020.866600.000000.000001807.031021611.57
1332008.02.18 15:00sell670.020.874880.000000.00000
1342008.02.19 09:15close670.020.874520.000000.0000099.601021711.17
1352008.02.21 15:00sell680.020.880980.000000.00000
1362008.02.21 18:00close680.020.874650.000000.000002150.261023861.43
1372008.03.03 01:15buy690.020.821820.000000.00000
1382008.03.03 17:30close690.020.835930.000000.000004793.401028654.83
1392008.03.11 15:45sell700.020.822560.000000.00000
1402008.03.12 14:45close700.020.820190.000000.00000782.551029437.38
1412008.03.13 07:15buy710.020.812390.000000.00000
1422008.03.13 15:45close710.020.818240.000000.000001987.391031424.77
1432008.03.13 19:30sell720.020.826170.000000.00000
1442008.03.14 08:30close720.020.820770.000000.000001811.261033236.04
1452008.03.17 01:15buy730.020.801380.000000.00000
1462008.03.17 05:18buy740.020.791590.000000.00000
1472008.03.17 05:25buy750.020.776730.000000.00000
1482008.03.18 09:45close750.020.791610.000000.000005066.991038303.03
1492008.03.18 09:45close740.020.791610.000000.0000021.161038324.18
1502008.03.18 09:45close730.020.791610.000000.00000-3303.111035021.07
1512008.04.02 15:00sell760.020.799420.000000.00000
1522008.04.03 16:15close760.020.792550.000000.000002264.951037286.03
1532008.04.07 15:15sell770.020.805060.000000.00000
1542008.04.09 17:45close770.020.800060.000000.000001652.741038938.77
1552008.04.10 21:00sell780.020.805630.000000.00000
1562008.04.11 13:45close780.020.797730.000000.000002660.341041599.11
1572008.04.17 23:30sell790.020.796120.000000.00000
1582008.04.18 15:00sell800.020.806790.000000.00000
1592008.04.21 11:00close800.020.799780.000000.000002358.251043957.36
1602008.04.21 11:00close790.020.799780.000000.00000-1288.501042668.87
1612008.05.02 15:00sell810.020.820300.000000.00000
1622008.05.06 22:45sell820.020.832370.000000.00000
1632008.05.07 09:45close820.020.827530.000000.000001621.081044289.95
1642008.05.07 09:45close810.020.827530.000000.00000-2523.531041766.42
1652008.05.08 02:00buy830.020.819010.000000.00000
1662008.05.12 10:15close830.020.803440.000000.00000-5258.461036507.96
1672008.05.15 02:00buy840.020.797420.000000.00000
1682008.05.15 19:30close840.020.801130.000000.000001259.851037767.81
1692008.05.16 15:00sell850.020.811000.000000.00000
1702008.05.20 11:15close850.020.807680.000000.000001082.151038849.97
1712008.06.03 08:45buy860.020.810990.000000.00000
1722008.06.03 16:15close860.020.814580.000000.000001219.301040069.27
1732008.06.05 01:15buy870.020.802020.000000.00000
1742008.06.10 12:45close870.020.783610.000000.00000-6210.471033858.79
1752008.06.19 15:00sell880.020.793110.000000.00000
1762008.06.20 16:45close880.020.789390.000000.000001241.311035100.10
1772008.07.04 17:30sell890.020.778920.000000.00000
1782008.07.07 15:30close890.020.775590.000000.000001108.601036208.71
1792008.07.08 09:30buy900.020.769790.000000.00000
1802008.07.08 18:45close900.020.774600.000000.000001633.971037842.68
1812008.07.08 22:45sell910.020.778290.000000.00000
1822008.07.09 23:30close910.020.778270.000000.00000-15.891037826.79
1832008.07.15 19:45sell920.020.780480.000000.00000
1842008.07.17 20:45close920.020.778280.000000.00000656.761038483.54
1852008.08.01 03:30buy930.020.764510.000000.00000
1862008.08.04 15:15close930.020.766290.000000.00000619.091039102.63
1872008.08.08 06:00buy940.020.752470.000000.00000
1882008.08.08 15:15close940.020.758820.000000.000002156.921041259.55
1892008.08.11 06:15buy950.020.755580.000000.00000
1902008.08.11 15:00close950.020.759720.000000.000001406.281042665.83
1912008.08.13 01:15buy960.020.752540.000000.00000
1922008.08.13 05:19buy970.020.741650.000000.00000
1932008.08.13 11:00close970.020.754690.000000.000004430.021047095.85
1942008.08.13 11:00close960.020.754690.000000.00000730.411047826.26
1952008.08.13 20:30sell980.020.762350.000000.00000
1962008.08.14 02:45close980.020.757770.000000.000001488.131049314.40
1972008.08.15 15:45sell990.020.769370.000000.00000
1982008.08.18 15:00sell1000.020.783670.000000.00000
1992008.08.19 03:45close1000.020.777010.000000.000002240.461051554.86
2002008.08.19 03:45close990.020.777010.000000.00000-2641.541048913.32
2012008.08.19 17:15sell1010.020.781040.000000.00000
2022008.08.21 13:30close1010.020.778420.000000.00000799.571049712.89
2032008.09.01 07:15buy1020.020.766460.000000.00000
2042008.09.03 02:45buy1030.020.756250.000000.00000
2052008.09.03 15:45close1030.020.760300.000000.000001376.231051089.12
2062008.09.03 15:45close1020.020.760300.000000.00000-2064.511049024.61
2072008.09.04 07:00buy1040.020.752530.000000.00000
2082008.09.04 11:30close1040.020.758270.000000.000001950.531050975.14
2092008.09.05 01:15buy1050.020.735600.000000.00000
2102008.09.08 01:15close1050.020.759970.000000.000008295.891059271.03
2112008.09.11 01:15buy1060.020.743100.000000.00000
2122008.09.11 23:45close1060.020.745560.000000.00000836.081060107.11
2132008.09.16 02:00buy1070.020.727440.000000.00000
2142008.09.16 17:45close1070.020.734460.000000.000002385.841062492.95
2152008.09.19 15:45sell1080.020.764020.000000.00000
2162008.09.22 19:30close1080.020.748050.000000.000005405.871067898.82
2172008.10.01 15:00sell1090.020.758100.000000.00000
2182008.10.02 10:30close1090.020.753000.000000.000001665.441069564.26
2192008.10.06 03:00buy1100.020.740020.000000.00000
2202008.10.06 23:15close1100.020.734350.000000.00000-1927.071067637.19
2212008.10.08 08:15buy1110.020.703890.000000.00000
2222008.10.08 08:50buy1120.020.694170.000000.00000
2232008.10.09 11:00close1120.020.697200.000000.000001072.921068710.11
2242008.10.09 11:00close1110.020.697200.000000.00000-2230.631066479.48
2252008.10.10 02:30buy1130.020.673310.000000.00000
2262008.10.13 19:30close1130.020.691650.000000.000006247.401072726.88
2272008.10.16 01:15buy1140.020.674690.000000.00000
2282008.10.16 15:45close1140.020.697490.000000.000007749.631080476.51
2292008.10.20 18:00sell1150.020.713070.000000.00000
2302008.10.21 10:15close1150.020.705200.000000.000002652.621083129.13
2312008.11.03 18:00sell1160.020.690200.000000.00000
2322008.11.04 15:00sell1170.020.707590.000000.00000
2332008.11.05 10:30close1170.020.697390.000000.000003444.411086573.54
2342008.11.05 10:30close1160.020.697390.000000.00000-2489.351084084.19
2352008.11.20 07:00buy1180.020.653470.000000.00000
2362008.11.21 06:30close1180.020.651580.000000.00000-627.961083456.23
2372008.12.01 09:45buy1190.020.652730.000000.00000
2382008.12.02 01:30buy1200.020.634730.000000.00000
2392008.12.02 12:30close1200.020.643800.000000.000003082.401086538.63
2402008.12.02 12:30close1190.020.643800.000000.00000-3020.461083518.17
2412008.12.05 21:45sell1210.020.651480.000000.00000
2422008.12.08 17:00close1210.020.650370.000000.00000354.571083872.74
2432008.12.12 06:15buy1220.020.645370.000000.00000
2442008.12.16 05:45close1220.020.645010.000000.00000-93.591083779.15
2452008.12.18 07:30buy1230.020.632240.000000.00000
2462008.12.18 10:00close1230.020.642550.000000.000003503.571087282.72
2472008.12.19 04:30buy1240.020.626350.000000.00000
2482008.12.19 11:15close1240.020.634420.000000.000002742.361090025.08
2492009.01.09 16:15sell1250.020.655800.000000.00000
2502009.01.12 13:00close1250.020.648440.000000.000002478.591092503.67
2512009.01.13 02:00buy1260.020.637490.000000.00000
2522009.01.13 05:59buy1270.020.627700.000000.00000
2532009.01.15 03:15buy1280.020.597770.000000.00000
2542009.01.16 08:00close1280.020.612900.000000.000005155.811097659.48
2552009.01.16 08:00close1270.020.612900.000000.00000-4957.461092702.02
2562009.01.16 08:00close1260.020.612900.000000.00000-8284.281084417.74
2572009.01.20 01:15buy1290.020.607490.000000.00000
2582009.01.21 05:00close1290.020.603680.000000.00000-1280.311083137.43
2592009.01.21 22:45sell1300.020.614570.000000.00000
2602009.01.22 03:15close1300.020.606540.000000.000002660.921085798.35
2612009.02.04 09:30buy1310.020.579030.000000.00000
2622009.02.04 15:45close1310.020.588920.000000.000003360.301089158.65
2632009.02.05 19:15sell1320.020.602790.000000.00000
2642009.02.06 16:02sell1330.020.612520.000000.00000
2652009.02.09 17:49sell1340.020.627450.000000.00000
2662009.02.10 12:15close1340.020.617400.000000.000003392.361092551.01
2672009.02.10 12:15close1330.020.617400.000000.00000-1703.631090847.39
2682009.02.10 12:15close1320.020.617400.000000.00000-5032.631085814.76
2692009.02.17 09:00buy1350.020.597700.000000.00000
2702009.02.18 09:45close1350.020.598820.000000.00000394.891086209.65
2712009.02.20 05:30buy1360.020.594470.000000.00000
2722009.02.20 12:15close1360.020.599700.000000.000001776.991087986.64
2732009.03.02 01:15buy1370.020.581340.000000.00000
2742009.03.03 10:00close1370.020.585010.000000.000001261.391089248.03
2752009.03.04 16:00sell1380.020.591140.000000.00000
2762009.03.06 01:15close1380.020.582640.000000.000002796.801092044.83
2772009.03.06 09:15buy1390.020.579700.000000.00000
2782009.03.10 09:55buy1400.020.570000.000000.00000
2792009.03.10 17:15close1400.020.580080.000000.000003424.541095469.37
2802009.03.10 17:15close1390.020.580080.000000.00000157.841095627.20
2812009.03.12 16:00sell1410.020.597190.000000.00000
2822009.03.12 16:05sell1420.020.606970.000000.00000
2832009.03.17 13:00close1420.020.625430.000000.00000-6339.671089287.54
2842009.03.17 13:00close1410.020.625430.000000.00000-9662.331079625.21
2852009.04.01 01:15buy1430.020.637340.000000.00000
2862009.04.01 14:00close1430.020.642220.000000.000001658.021081283.23
2872009.04.01 22:45sell1440.020.650880.000000.00000
2882009.04.02 18:38sell1450.020.660620.000000.00000
2892009.04.03 17:45close1450.020.656030.000000.000001536.961082820.19
2902009.04.03 17:45close1440.020.656030.000000.00000-1840.691080979.50
2912009.04.09 16:00sell1460.020.670250.000000.00000
2922009.04.13 15:45close1460.020.670470.000000.00000-120.141080859.36
2932009.04.15 04:15buy1470.020.659100.000000.00000
2942009.04.17 03:30close1470.020.659230.000000.00000101.661080961.02
2952009.05.04 15:45sell1480.020.653890.000000.00000
2962009.05.04 19:30close1480.020.646560.000000.000002490.161083451.18
2972009.05.05 16:45sell1490.020.659830.000000.00000
2982009.05.07 15:30sell1500.020.677830.000000.00000
2992009.05.08 16:30close1500.020.665160.000000.000004281.411087732.59
3002009.05.08 16:30close1490.020.665160.000000.00000-1924.081085808.51
3012009.05.12 16:00sell1510.020.671700.000000.00000
3022009.05.13 11:45close1510.020.665050.000000.000002236.441088044.95
3032009.05.20 15:30sell1520.020.671350.000000.00000
3042009.05.21 01:15close1520.020.664860.000000.000002136.601090181.56
3052009.06.01 19:15sell1530.020.695800.000000.00000
3062009.06.02 04:00close1530.020.692090.000000.000001237.681091419.24
3072009.06.02 20:00sell1540.020.698820.000000.00000
3082009.06.03 14:30close1540.020.688430.000000.000003507.001094926.24
3092009.06.04 05:45buy1550.020.674200.000000.00000
3102009.06.05 10:30close1550.020.681060.000000.000002344.631097270.87
3112009.06.17 03:00buy1560.020.681700.000000.00000
3122009.06.17 21:00close1560.020.686090.000000.000001491.271098762.14
3132009.06.18 17:15sell1570.020.693540.000000.00000
3142009.06.22 16:15close1570.020.688420.000000.000001694.021100456.16
3152009.07.06 05:15buy1580.020.680830.000000.00000
3162009.07.06 23:00close1580.020.690350.000000.000003233.771103689.93
3172009.07.08 01:15buy1590.020.683770.000000.00000
3182009.07.09 12:00close1590.020.685850.000000.00000749.651104439.58
3192009.07.13 09:45buy1600.020.676280.000000.00000
3202009.07.13 18:00close1600.020.681460.000000.000001759.701106199.28
3212009.07.14 21:00sell1610.020.692520.000000.00000
3222009.07.16 07:15close1610.020.691430.000000.00000279.541106478.82
3232009.07.16 23:15sell1620.020.695760.000000.00000
3242009.07.27 03:15close1620.020.701360.000000.00000-2106.251104372.57
3252009.08.04 23:30sell1630.020.712890.000000.00000
3262009.08.07 15:46sell1640.020.722610.000000.00000
3272009.08.11 13:00close1640.020.728620.000000.00000-2086.471102286.10
3282009.08.11 13:00close1630.020.728620.000000.00000-5500.981096785.12
3292009.08.12 09:30buy1650.020.717910.000000.00000
3302009.08.12 18:00close1650.020.722640.000000.000001606.241098391.36
3312009.08.13 15:00sell1660.020.730430.000000.00000
3322009.08.17 01:15close1660.020.723250.000000.000002393.081100784.45
3332009.08.17 05:45buy1670.020.720720.000000.00000
3342009.08.18 15:00close1670.020.724010.000000.000001131.601101916.05
3352009.08.21 07:00buy1680.020.716510.000000.00000
3362009.08.21 15:15close1680.020.721250.000000.000001609.471103525.52
3372009.08.21 17:15sell1690.020.724200.000000.00000
3382009.08.26 13:30close1690.020.725220.000000.00000-414.451103111.07
3392009.09.04 16:45sell1700.020.728200.000000.00000
3402009.09.08 13:45close1700.020.729730.000000.00000-564.871102546.20
3412009.09.10 21:15sell1710.020.729880.000000.00000
3422009.09.14 03:45close1710.020.728160.000000.00000538.551103084.76
3432009.09.14 06:00buy1720.020.725090.000000.00000
3442009.09.15 09:30close1720.020.727270.000000.00000754.411103839.16
3452009.10.02 04:15buy1730.020.740490.000000.00000
3462009.10.05 14:45close1730.020.745590.000000.000001745.381105584.54
3472009.10.05 18:45sell1740.020.748040.000000.00000
3482009.10.06 21:30close1740.020.751120.000000.00000-1068.121104516.43
3492009.10.08 18:30sell1750.020.763670.000000.00000
3502009.10.09 12:00close1750.020.759200.000000.000001494.651106011.08
3512009.10.12 06:30buy1760.020.751630.000000.00000
3522009.10.13 01:15close1760.020.756300.000000.000001599.471107610.55
3532009.10.19 18:30sell1770.020.760320.000000.00000
3542009.10.20 19:00close1770.020.756470.000000.000001283.881108894.43
3552009.10.21 21:15sell1780.020.766200.000000.00000
3562009.10.22 06:15close1780.020.759470.000000.000002215.831111110.26
3572009.11.03 10:00buy1790.020.733160.000000.00000
3582009.11.03 21:15close1790.020.740720.000000.000002565.471113675.73
3592009.11.05 02:00buy1800.020.733110.000000.00000
3602009.11.06 09:30close1800.020.736960.000000.000001320.931114996.66
3612009.11.13 17:45sell1810.020.752060.000000.00000
3622009.11.16 03:00close1810.020.747610.000000.000001487.481116484.14
3632009.11.16 19:30sell1820.020.753700.000000.00000
3642009.11.18 17:00close1820.020.753960.000000.00000-133.611116350.54
3652009.11.19 04:30buy1830.020.748150.000000.00000
3662009.11.20 04:45buy1840.020.737480.000000.00000
3672009.11.23 13:00close1840.020.740270.000000.00000960.871117311.41
3682009.11.23 13:00close1830.020.740270.000000.00000-2644.531114666.87
3692009.12.04 16:45sell1850.020.728550.000000.00000
3702009.12.09 01:15close1850.020.725290.000000.000001038.211115705.09
3712009.12.09 22:15sell1860.020.735700.000000.00000
3722009.12.10 18:30sell1870.020.750460.000000.00000
3732009.12.16 10:00close1870.020.746020.000000.000001416.511117121.60
3742009.12.16 10:00close1860.020.746020.000000.00000-3662.171113459.43
3752009.12.18 02:30buy1880.020.738450.000000.00000
3762009.12.28 15:15close1880.020.732590.000000.00000-1874.151111585.27
3772010.01.11 05:30buy1890.020.751280.000000.00000
3782010.01.11 22:00close1890.020.754420.000000.000001065.731112651.00
3792010.01.19 17:15sell1900.020.762090.000000.00000
3802010.01.20 01:15close1900.020.756550.000000.000001857.701114508.70
3812010.02.01 17:30sell1910.020.748010.000000.00000
3822010.02.04 01:15close1910.020.738460.000000.000003127.431117636.13
3832010.02.04 01:15buy1920.020.738460.000000.00000
3842010.02.05 05:00close1920.020.740610.000000.00000743.921118380.05
3852010.02.11 16:15sell1930.020.748180.000000.00000
3862010.02.17 18:30sell1940.020.758500.000000.00000
3872010.02.19 15:30close1940.020.751000.000000.000002452.381120832.43
3882010.02.19 15:30close1930.020.751000.000000.00000-1137.721119694.71
3892010.03.01 15:15sell1950.020.752850.000000.00000
3902010.03.02 16:00close1950.020.750250.000000.00000859.021120553.73
3912010.03.04 05:30buy1960.020.738200.000000.00000
3922010.03.05 10:00close1960.020.742500.000000.000001472.841122026.57
3932010.03.05 16:00sell1970.020.747800.000000.00000
3942010.03.09 04:30close1970.020.749300.000000.00000-554.261121472.31
3952010.03.09 16:00sell1980.020.753400.000000.00000
3962010.03.10 22:15close1980.020.752400.000000.00000316.541121788.85
3972010.03.11 03:00buy1990.020.748750.000000.00000
3982010.03.15 10:15close1990.020.746150.000000.00000-853.201120935.65
3992010.03.17 16:00sell2000.020.754300.000000.00000
4002010.03.19 11:00close2000.020.752750.000000.00000434.781121370.43
4012010.04.01 06:00buy2010.020.742850.000000.00000
4022010.04.01 19:00close2010.020.747100.000000.000001441.011122811.44
4032010.04.06 19:45sell2020.020.752200.000000.00000
4042010.04.09 15:00sell2030.020.763400.000000.00000
4052010.04.12 06:00close2030.020.757200.000000.000002079.661124891.10
4062010.04.12 06:00close2020.020.757200.000000.00000-1831.571123059.53
4072010.05.03 18:15sell2040.020.792950.000000.00000
4082010.05.04 09:15close2040.020.790050.000000.00000960.641124020.17
4092010.05.05 16:15sell2050.020.799150.000000.00000
4102010.05.06 14:15close2050.020.806400.000000.00000-2526.481121493.69
4112010.05.10 17:15sell2060.020.802450.000000.00000
4122010.05.12 01:30close2060.020.796300.000000.000002039.421123533.12
4132010.05.14 17:15sell2070.020.804050.000000.00000
4142010.05.17 19:00close2070.020.790550.000000.000004554.141128087.26
4152010.05.19 03:45buy2080.020.788850.000000.00000
4162010.05.20 01:45close2080.020.785650.000000.00000-1041.571127045.69
4172010.05.20 09:30buy2090.020.775500.000000.00000
4182010.05.21 18:45close2090.020.782250.000000.000002302.551129348.24
4192010.06.10 16:15sell2100.020.782250.000000.00000
4202010.06.11 17:15sell2110.020.792650.000000.00000
4212010.06.15 09:30close2110.020.788900.000000.000001226.031130574.27
4222010.06.15 09:30close2100.020.788900.000000.00000-2322.701128251.57
4232010.07.01 04:15buy2120.020.733600.000000.00000
4242010.07.02 05:15close2120.020.738000.000000.000001505.941129757.51
4252010.07.02 09:30buy2130.020.730750.000000.00000
4262010.07.06 10:30close2130.020.736850.000000.000002096.711131854.22
4272010.07.14 18:15sell2140.020.762750.000000.00000
4282010.07.15 17:15close2140.020.751350.000000.000003796.371135650.60
4292010.07.19 03:00buy2150.020.738450.000000.00000
4302010.07.20 05:30close2150.020.748800.000000.000003522.611139173.21
4312010.07.20 23:15sell2160.020.754000.000000.00000
4322010.07.21 22:00close2160.020.748700.000000.000001774.001140947.21
4332010.08.04 17:30sell2170.020.768250.000000.00000
4342010.08.05 02:15close2170.020.767850.000000.0000067.631141014.84
4352010.08.11 02:15buy2180.020.757100.000000.00000
4362010.08.13 08:45close2180.020.751600.000000.00000-1809.721139205.12
4372010.08.16 04:15buy2190.020.737750.000000.00000
4382010.08.17 08:00close2190.020.737600.000000.00000-36.531139168.59
4392010.08.18 15:15sell2200.020.748050.000000.00000
4402010.08.19 01:45close2200.020.743500.000000.000001476.241140644.83
4412010.08.20 07:45buy2210.020.726450.000000.00000
4422010.08.23 14:00close2210.020.733850.000000.000002526.181143171.01
4432010.09.03 15:45sell2220.020.735250.000000.00000
4442010.09.07 01:30close2220.020.730400.000000.000001600.981144772.00
4452010.09.08 08:15buy2230.020.723700.000000.00000
4462010.09.08 15:00close2230.020.727400.000000.000001255.691146027.69
4472010.09.10 15:00sell2240.020.746350.000000.00000
4482010.09.14 01:45close2240.020.735800.000000.000003535.341149563.03
4492010.09.14 06:15buy2250.020.731650.000000.00000
4502010.09.15 16:00close2250.020.734500.000000.00000981.671150544.70
4512010.09.16 02:00buy2260.020.729150.000000.00000
4522010.09.16 15:45close2260.020.733950.000000.000001629.121152173.82
4532010.10.08 22:15sell2270.020.727650.000000.00000
4542010.10.11 10:00close2270.020.723650.000000.000001335.381153509.20
4552010.10.13 16:45sell2280.020.729750.000000.00000
4562010.10.14 01:15close2280.020.725350.000000.000001425.871154935.07
4572010.11.01 15:00sell2290.020.759020.000000.00000
4582010.11.02 06:30close2290.020.757080.000000.00000636.031155571.11
4592010.11.03 15:30sell2300.020.761490.000000.00000
4602010.11.05 08:45close2300.020.758050.000000.000001077.251156648.35
4612010.11.10 01:30buy2310.020.750300.000000.00000
4622010.11.10 08:45close2310.020.756820.000000.000002213.641158861.99
4632010.11.12 09:30buy2320.020.753640.000000.00000
4642010.11.12 16:00close2320.020.758540.000000.000001663.371160525.36
4652010.11.15 17:45sell2330.020.764400.000000.00000
4662010.11.17 10:00close2330.020.760770.000000.000001187.021161712.38
4672010.11.18 18:00sell2340.020.772170.000000.00000
4682010.11.19 07:00close2340.020.771640.000000.00000157.241161869.63
4692010.11.19 17:45sell2350.020.775680.000000.00000
4702010.11.22 05:15close2350.020.769340.000000.000002129.761163999.39
4712010.12.07 03:30buy2360.020.744730.000000.00000
4722010.12.07 15:00close2360.020.748720.000000.000001354.501165353.89
4732010.12.08 05:00buy2370.020.744200.000000.00000
4742010.12.15 08:30buy2380.020.718360.000000.00000
4752010.12.15 08:30buy2390.020.718390.000000.00000
4762010.12.17 17:45close2390.020.714040.000000.00000-1419.291163934.59
4772010.12.17 17:45close2380.020.714040.000000.00000-1409.111162525.48
4782010.12.17 17:45close2370.020.714040.000000.00000-10080.901152444.59
4792011.01.10 16:30sell2400.020.736720.000000.00000
4802011.01.11 06:30close2400.020.734900.000000.00000595.101153039.69
4812011.01.11 17:00sell2410.020.740330.000000.00000
4822011.01.12 13:15close2410.020.735590.000000.000001586.301154625.99
4832011.01.17 15:45sell2420.020.748010.000000.00000
4842011.01.18 07:00close2420.020.741570.000000.000002162.911156788.90
4852011.01.20 01:15buy2430.020.731960.000000.00000
4862011.01.26 09:30close2430.020.725360.000000.00000-2182.231154606.67
4872011.02.01 15:15sell2440.020.732630.000000.00000
4882011.02.02 07:30close2440.020.728750.000000.000001294.181155900.85
4892011.02.02 19:15sell2450.020.735100.000000.00000
4902011.02.02 23:45close2450.020.727020.000000.000002742.481158643.33
4912011.02.04 16:00sell2460.020.736900.000000.00000
4922011.02.09 19:15close2460.020.739210.000000.00000-852.091157791.24
4932011.02.16 09:45buy2470.020.724570.000000.00000
4942011.02.16 13:30close2470.020.730350.000000.000001961.681159752.92
4952011.03.02 03:30buy2480.020.690380.000000.00000
4962011.03.03 08:00close2480.020.689940.000000.00000-106.211159646.71
4972011.03.14 01:15buy2490.020.683520.000000.00000
4982011.03.16 11:00close2490.020.675330.000000.00000-2751.701156895.01
4992011.03.17 01:15buy2500.020.645290.000000.00000
5002011.03.18 03:15close2500.020.654020.000000.000002978.251159873.26
5012011.04.01 15:15sell2510.020.705190.000000.00000
5022011.04.04 17:00close2510.020.705900.000000.00000-263.781159609.48
5032011.04.06 22:00sell2520.020.716640.000000.00000
5042011.04.07 10:00close2520.020.710030.000000.000002176.261161785.75
5052011.04.12 06:15buy2530.020.701210.000000.00000
5062011.04.13 09:30close2530.020.708130.000000.000002363.631164149.38
5072011.04.19 09:15buy2540.020.701420.000000.00000
5082011.04.19 12:45close2540.020.709180.000000.000002634.281166783.66
5092011.05.02 02:15buy2550.020.696210.000000.00000
5102011.05.04 04:15buy2560.020.685420.000000.00000
5112011.05.05 16:45close2560.020.682520.000000.00000-940.911165842.74
5122011.05.05 16:45close2550.020.682520.000000.00000-4573.441161269.30
5132011.05.06 15:45sell2570.020.696040.000000.00000
5142011.05.09 19:00close2570.020.690870.000000.000001731.821163001.12
5152011.05.10 22:00sell2580.020.699920.000000.00000
5162011.05.13 11:30close2580.020.699600.000000.00000-4.821162996.30
5172011.06.08 05:30buy2590.020.682360.000000.00000
5182011.06.09 01:15close2590.020.686490.000000.000001444.551164440.85
5192011.06.09 15:00sell2600.020.693270.000000.00000
5202011.06.13 04:15close2600.020.687990.000000.000001746.821166187.67
5212011.06.14 20:45sell2610.020.692640.000000.00000
5222011.06.15 04:30close2610.020.688620.000000.000001341.781167529.45
5232011.07.07 15:30sell2620.020.702010.000000.00000
5242011.07.08 16:00close2620.020.697490.000000.000001510.921169040.37
5252011.07.12 03:45buy2630.020.688280.000000.00000
5262011.07.14 15:45close2630.020.689450.000000.00000454.461169494.83
5272011.07.19 15:30sell2640.020.699520.000000.00000
5282011.07.20 17:00close2640.020.699160.000000.0000099.451169594.28
5292011.08.03 09:45buy2650.020.656100.000000.00000
5302011.08.03 10:45close2650.020.672790.000000.000005661.181175255.46
5312011.08.05 01:15buy2660.020.636780.000000.00000
5322011.08.08 07:24buy2670.020.626940.000000.00000
5332011.08.09 04:20buy2680.020.611860.000000.00000
5342011.08.11 05:30close2680.020.597700.000000.00000-4742.621170512.84
5352011.08.11 05:30close2670.020.597700.000000.00000-9840.221160672.62
5362011.08.11 05:30close2660.020.597700.000000.00000-13161.511147511.10
5372011.08.11 17:00sell2690.020.625890.000000.00000
5382011.08.12 07:15close2690.020.623760.000000.00000699.451148210.55
5392011.08.12 20:45sell2700.020.645660.000000.00000
5402011.08.15 15:45close2700.020.652860.000000.00000-2463.271145747.29
5412011.08.16 17:30sell2710.020.663480.000000.00000
5422011.08.17 10:15close2710.020.656270.000000.000002420.941148168.23
5432011.08.17 17:30sell2720.020.669470.000000.00000
5442011.08.18 17:15close2720.020.650370.000000.000006407.601154575.83
5452011.09.02 06:30buy2730.020.673610.000000.00000
5462011.09.05 09:30buy2740.020.661850.000000.00000
5472011.09.06 10:00close2740.020.659110.000000.00000-915.441153660.39
5482011.09.06 10:00close2730.020.659110.000000.00000-4891.781148768.61
5492011.09.06 15:00sell2750.020.707870.000000.00000
5502011.09.08 18:00sell2760.020.728700.000000.00000
5512011.09.08 18:00sell2770.020.728700.000000.00000
5522011.09.09 18:45close2770.020.724900.000000.000001267.251150035.86
5532011.09.09 18:45close2760.020.724900.000000.000001267.251151303.11
5542011.09.09 18:45close2750.020.724900.000000.00000-5894.411145408.70
5552011.09.16 15:00sell2780.020.725170.000000.00000
5562011.09.20 16:03sell2790.020.734930.000000.00000
5572011.09.21 18:30close2790.020.727790.000000.000002401.031147809.73
5582011.09.21 18:30close2780.020.727790.000000.00000-957.441146852.30
5592011.10.05 21:00sell2800.020.707990.000000.00000
5602011.10.10 15:30close2800.020.706590.000000.00000361.981147214.27
5612011.10.14 15:45sell2810.020.717430.000000.00000
5622011.10.17 21:15close2810.020.712920.000000.000001508.831148723.11
5632011.10.18 22:15sell2820.020.716770.000000.00000
5642011.10.19 04:00close2820.020.712900.000000.000001291.871150014.98
5652011.10.21 04:45buy2830.020.704520.000000.00000
5662011.10.21 15:00close2830.020.709710.000000.000001762.661151777.64
5672011.11.03 02:15buy2840.020.693820.000000.00000
5682011.11.04 11:45close2840.020.702100.000000.000002825.401154603.04
5692011.11.10 10:00buy2850.020.705820.000000.00000
5702011.11.11 19:45close2850.020.707870.000000.00000710.491155313.53
5712011.11.16 07:30buy2860.020.702990.000000.00000
5722011.11.16 21:45close2860.020.706050.000000.000001038.971156352.50
5732011.11.18 07:45buy2870.020.696470.000000.00000
5742011.11.25 15:45close2870.020.685420.000000.00000-3652.191152700.30
5752011.12.01 21:00sell2880.020.713240.000000.00000
5762011.12.08 10:15close2880.020.719950.000000.00000-2437.931150262.37
5772011.12.09 05:15buy2890.020.711760.000000.00000
5782011.12.09 21:15close2890.020.716230.000000.000001518.241151780.61
5792011.12.15 10:00buy2900.020.709580.000000.00000
5802011.12.16 04:00close2900.020.712490.000000.000001003.121152783.73
5812011.12.20 18:00sell2910.020.715760.000000.00000
5822011.12.22 17:45sell2920.020.725480.000000.00000
5832011.12.27 18:00close2920.020.720680.000000.000001562.991154346.73
5842011.12.27 18:00close2910.020.720680.000000.00000-1830.661152516.07
5852012.01.13 05:00buy2930.020.747570.000000.00000
5862012.01.13 12:45close2930.020.751360.000000.000001288.091153804.16
5872012.01.13 18:00sell2940.020.756230.000000.00000
5882012.01.19 01:15close2940.020.755190.000000.00000217.401154021.56
5892012.01.19 01:30buy2950.020.753940.000000.00000
5902012.01.20 16:15close2950.020.752060.000000.00000-624.671153396.88
5912012.02.03 16:00sell2960.020.766470.000000.00000
5922012.02.07 16:00close2960.020.764750.000000.00000539.161153936.05
5932012.02.10 07:00buy2970.020.757580.000000.00000
5942012.02.10 16:00close2970.020.759640.000000.00000700.011154636.06
5952012.02.13 20:00sell2980.020.764060.000000.00000
5962012.02.14 04:15close2980.020.762040.000000.00000663.821155299.88
5972012.02.15 15:15sell2990.020.772360.000000.00000
5982012.02.16 04:30close2990.020.766770.000000.000001831.471157131.35
5992012.02.21 05:00buy3000.020.762650.000000.00000
6002012.02.23 15:15close3000.020.756400.000000.00000-2066.531155064.82
6012012.03.01 15:15sell3010.020.757470.000000.00000
6022012.03.05 05:45close3010.020.756450.000000.00000301.301155366.12
6032012.03.06 03:30buy3020.020.745870.000000.00000
6042012.03.07 05:30close3020.020.749310.000000.000001183.591156549.71
6052012.03.08 01:15buy3030.020.747210.000000.00000
6062012.03.08 08:15close3030.020.751220.000000.000001362.931157912.64
6072012.03.09 17:30sell3040.020.755770.000000.00000
6082012.03.12 15:30close3040.020.749810.000000.000002003.161159915.81
6092012.03.13 15:00sell3050.020.756140.000000.00000
6102012.03.14 12:45close3050.020.754750.000000.00000449.811160365.62
6112012.04.02 17:15sell3060.020.744610.000000.00000
6122012.04.03 12:15close3060.020.741500.000000.000001033.941161399.56
6132012.04.05 18:00sell3070.020.751550.000000.00000
6142012.04.06 15:45close3070.020.749990.000000.00000507.311161906.87
6152012.04.09 16:00sell3080.020.753630.000000.00000
6162012.04.10 04:30close3080.020.751060.000000.00000850.451162757.32
6172012.04.12 17:45sell3090.020.754530.000000.00000
6182012.04.16 18:15close3090.020.753740.000000.00000222.991162980.31
6192012.04.17 04:30buy3100.020.748980.000000.00000
6202012.04.17 18:45close3100.020.752470.000000.000001185.581164165.89
6212012.04.20 09:00buy3110.020.742830.000000.00000
6222012.04.25 15:00close3110.020.740980.000000.00000-585.281163580.61
6232012.05.01 07:15buy3120.020.740340.000000.00000
6242012.05.02 11:45close3120.020.742490.000000.00000744.541164325.15
6252012.05.03 01:45buy3130.020.737310.000000.00000
6262012.05.07 01:30close3130.020.732230.000000.00000-1696.331162628.82
6272012.05.08 05:00buy3140.020.730570.000000.00000
6282012.05.10 15:00close3140.020.730580.000000.0000060.881162689.70
6292012.05.14 01:45buy3150.020.726610.000000.00000
6302012.05.14 19:00close3150.020.728880.000000.00000771.041163460.74
6312012.05.16 07:15buy3160.020.722710.000000.00000
6322012.05.21 17:45close3160.020.715410.000000.00000-2407.771161052.97
6332012.06.06 16:45sell3170.020.735300.000000.00000
6342012.06.07 13:45close3170.020.734780.000000.00000108.611161161.58
6352012.06.08 17:30sell3180.020.738730.000000.00000
6362012.06.13 18:15close3180.020.743580.000000.00000-1716.161159445.42
6372012.06.15 15:00sell3190.020.748340.000000.00000
6382012.06.20 17:15close3190.020.752150.000000.00000-1362.981158082.45
6392012.06.21 17:15sell3200.020.758960.000000.00000
6402012.06.21 20:15close3200.020.754260.000000.000001597.511159679.96
6412012.07.02 15:00sell3210.020.765990.000000.00000
6422012.07.05 15:00sell3220.020.776170.000000.00000
6432012.07.09 11:00close3220.020.775920.000000.0000039.601159719.56
6442012.07.09 11:00close3210.020.775920.000000.00000-3533.961156185.60
6452012.07.10 15:15sell3230.020.779310.000000.00000
6462012.07.10 22:15close3230.020.777480.000000.00000622.001156807.60
6472012.07.11 18:30sell3240.020.782580.000000.00000
6482012.07.12 08:15close3240.020.777860.000000.000001536.221158343.83
6492012.07.18 17:30sell3250.020.781970.000000.00000
6502012.07.23 04:30close3250.020.786950.000000.00000-1806.061156537.76
6512012.08.02 17:30sell3260.020.799070.000000.00000
6522012.08.03 13:30close3260.020.798770.000000.0000079.281156617.05
6532012.08.06 02:45buy3270.020.790530.000000.00000
6542012.08.06 15:00close3270.020.794560.000000.000001369.731157986.78
6552012.08.08 05:45buy3280.020.788560.000000.00000
6562012.08.08 11:00close3280.020.790710.000000.00000730.781158717.56
6572012.08.09 01:45buy3290.020.789460.000000.00000
6582012.08.09 13:30close3290.020.792410.000000.000001002.671159720.23
6592012.08.10 16:30sell3300.020.794590.000000.00000
6602012.08.13 09:15close3300.020.792620.000000.00000646.821160367.05
6612012.08.17 09:30buy3310.020.786270.000000.00000
6622012.08.17 17:30close3310.020.787920.000000.00000560.601160927.65
6632012.09.06 17:15sell3320.020.765650.000000.00000
6642012.09.07 16:15close3320.020.764010.000000.00000534.491161462.14
6652012.09.11 15:00sell3330.020.769840.000000.00000
6662012.09.14 14:00close3330.020.775260.000000.00000-1954.861159507.28
6672012.09.18 04:00buy3340.020.764300.000000.00000
6682012.09.18 18:00close3340.020.768800.000000.000001529.121161036.40
6692012.09.20 01:45buy3350.020.766710.000000.00000
6702012.09.20 15:00close3350.020.768580.000000.00000635.451161671.85
6712012.09.20 18:00sell3360.020.771160.000000.00000
6722012.09.24 04:00close3360.020.771120.000000.00000-31.791161640.06
6732012.10.03 02:15buy3370.020.773190.000000.00000
6742012.10.05 05:15close3370.020.766550.000000.00000-2198.641159441.42
6752012.10.12 02:30buy3380.020.762850.000000.00000
6762012.10.12 05:00close3380.020.766130.000000.000001114.541160555.96
6772012.10.16 01:15buy3390.020.761040.000000.00000
6782012.10.17 16:00close3390.020.757270.000000.00000-1266.511159289.45
6792012.11.01 16:15sell3400.020.769480.000000.00000
6802012.11.07 04:00close3400.020.778600.000000.00000-3189.421156100.02
6812012.11.07 15:15sell3410.020.783130.000000.00000
6822012.11.08 01:15close3410.020.774050.000000.000003017.061159117.09
6832012.11.08 01:15buy3420.020.774050.000000.00000
6842012.11.09 10:00close3420.020.772370.000000.00000-556.391158560.70
6852012.11.19 15:30sell3430.020.771530.000000.00000
6862012.11.20 15:30close3430.020.767680.000000.000001285.221159845.92
6872012.12.03 02:45buy3440.020.758510.000000.00000
6882012.12.03 16:30close3440.020.762020.000000.000001192.181161038.10
6892012.12.06 15:15sell3450.020.771880.000000.00000
6902012.12.12 14:30close3450.020.780970.000000.00000-3178.171157859.92
6912012.12.17 07:00buy3460.020.775210.000000.00000
6922012.12.19 03:36buy3470.020.765510.000000.00000
6932012.12.20 07:45close3470.020.764360.000000.00000-347.471157512.45
6942012.12.20 07:45close3460.020.764360.000000.00000-3613.201153899.25
6952012.12.21 10:00buy3480.020.757640.000000.00000
6962012.12.28 10:30close3480.020.751440.000000.00000-2005.971151893.27
6972013.01.08 16:00sell3490.020.772640.000000.00000
6982013.01.10 17:30close3490.020.774200.000000.00000-620.941151272.33
6992013.01.11 09:15buy3500.020.770010.000000.00000
7002013.01.14 11:00close3500.020.770170.000000.0000068.751151341.08
7012013.01.14 16:15sell3510.020.773110.000000.00000
7022013.01.16 11:00close3510.020.779320.000000.00000-2156.061149185.02
7032013.02.07 01:15buy3520.020.763240.000000.00000
7042013.02.07 17:15close3520.020.764010.000000.00000261.501149446.52
7052013.02.11 19:15sell3530.020.769120.000000.00000
7062013.02.12 11:15close3530.020.766410.000000.00000897.641150344.16
7072013.02.12 18:45sell3540.020.772270.000000.00000
7082013.02.15 16:00close3540.020.781780.000000.00000-3342.721147001.44
7092013.02.19 18:30sell3550.020.782940.000000.00000
7102013.02.20 02:45close3550.020.779120.000000.000001274.421148275.86
7112013.02.20 04:45buy3560.020.775100.000000.00000
7122013.02.21 14:00close3560.020.778910.000000.000001336.751149612.61
7132013.03.01 17:00sell3570.020.778570.000000.00000
7142013.03.04 05:30close3570.020.773870.000000.000001573.581151186.19
7152013.03.04 21:45sell3580.020.777870.000000.00000
7162013.03.06 17:30sell3590.020.788260.000000.00000
7172013.03.07 17:15close3590.020.780220.000000.000002662.641153848.84
7182013.03.07 17:15close3580.020.780220.000000.00000-911.591152937.24
7192013.03.08 15:45sell3600.020.784180.000000.00000
7202013.03.11 01:30close3600.020.780940.000000.000001077.741154014.99
7212013.03.11 19:15sell3610.020.784160.000000.00000
7222013.03.13 01:30close3610.020.781460.000000.00000871.611154886.60
7232013.03.13 17:00sell3620.020.784470.000000.00000
7242013.03.13 23:30close3620.020.778260.000000.000002109.041156995.64
7252013.03.14 02:00buy3630.020.778240.000000.00000
7262013.03.14 15:45close3630.020.781480.000000.000001100.251158095.89
7272013.03.21 15:00sell3640.020.788170.000000.00000
7282013.03.22 14:30close3640.020.784050.000000.000001376.361159472.25
7292013.04.02 15:00sell3650.020.798640.000000.00000
7302013.04.03 17:15close3650.020.798140.000000.00000147.131159619.38
7312013.04.05 04:00buy3660.020.789910.000000.00000
7322013.04.05 09:45close3660.020.791970.000000.00000699.571160318.95
7332013.04.10 18:15sell3670.020.799390.000000.00000
7342013.04.12 07:45close3670.020.801450.000000.00000-790.311159528.64
7352013.04.15 05:00buy3680.020.791700.000000.00000
7362013.04.17 17:15close3680.020.786560.000000.00000-1716.591157812.05
7372013.05.03 16:30sell3690.020.800310.000000.00000
7382013.05.06 16:00close3690.020.796770.000000.000001179.421158991.47
7392013.05.08 04:15buy3700.020.789260.000000.00000
7402013.05.09 02:00close3700.020.791080.000000.00000661.121159652.59
7412013.05.09 21:15sell3710.020.796240.000000.00000
7422013.05.10 08:00close3710.020.793070.000000.000001053.731160706.32
7432013.05.15 15:00sell3720.020.798100.000000.00000
7442013.05.16 10:15close3720.020.793440.000000.000001514.451162220.77
7452013.05.17 04:15buy3730.020.784770.000000.00000
7462013.05.20 15:00close3730.020.790370.000000.000001916.351164137.12
7472013.06.04 06:15buy3740.020.763400.000000.00000
7482013.06.05 06:15close3740.020.762050.000000.00000-443.731163693.39
7492013.06.05 09:30buy3750.020.758720.000000.00000
7502013.06.06 06:15buy3760.020.745650.000000.00000
7512013.06.10 14:15close3760.020.740640.000000.00000-1671.581162021.81
7522013.06.10 14:15close3750.020.740640.000000.00000-6064.251155957.56
7532013.06.11 04:15buy3770.020.734900.000000.00000
7542013.06.12 03:45close3770.020.732780.000000.00000-705.111155252.45
7552013.06.13 04:30buy3780.020.727840.000000.00000
7562013.06.13 12:30close3780.020.734050.000000.000002107.461157359.91
7572013.06.13 19:30sell3790.020.743160.000000.00000
7582013.06.14 23:45close3790.020.740890.000000.00000747.741158107.65
7592013.07.01 17:15sell3800.020.739370.000000.00000
7602013.07.02 08:00close3800.020.735520.000000.000001284.571159392.22
7612013.07.04 15:45sell3810.020.743400.000000.00000
7622013.07.05 16:15close3810.020.745520.000000.00000-742.471158649.75
7632013.07.08 15:00sell3820.020.748100.000000.00000
7642013.07.09 16:15sell3830.020.762350.000000.00000
7652013.07.10 17:30close3830.020.757690.000000.000001559.611160209.36
7662013.07.10 17:30close3820.020.757690.000000.00000-3301.641156907.73
7672013.07.17 09:45buy3840.020.739560.000000.00000
7682013.07.17 16:15close3840.020.742340.000000.00000943.791157851.52
7692013.08.05 01:30buy3850.020.721830.000000.00000
7702013.08.06 01:45close3850.020.728460.000000.000002264.931160116.44
7712013.08.08 18:00sell3860.020.738760.000000.00000
7722013.08.13 01:45close3860.020.738820.000000.00000-88.441160028.01
7732013.08.14 15:15sell3870.020.752240.000000.00000
7742013.08.15 17:00close3870.020.749580.000000.00000835.181160863.19
7752013.08.16 18:45sell3880.020.752770.000000.00000
7762013.08.19 15:45close3880.020.750120.000000.00000877.161161740.36
7772013.08.20 04:30buy3890.020.743360.000000.00000
7782013.08.21 01:15buy3900.020.729710.000000.00000
7792013.08.26 10:15close3900.020.723380.000000.00000-2077.491159662.86
7802013.08.26 10:15close3890.020.723380.000000.00000-6697.951152964.91
7812013.09.04 15:00sell3910.020.739270.000000.00000
7822013.09.06 16:00sell3920.020.754020.000000.00000
7832013.09.09 04:15close3920.020.747820.000000.000002082.571155047.48
7842013.09.09 04:15close3910.020.747820.000000.00000-3016.661152030.82
7852013.09.10 15:00sell3930.020.754160.000000.00000
7862013.09.11 17:00close3930.020.750180.000000.000001328.751153359.57
7872013.09.13 16:45sell3940.020.760440.000000.00000
7882013.09.13 23:15close3940.020.755900.000000.000001541.601154901.17
7892013.09.17 15:00sell3950.020.760820.000000.00000
7902013.09.18 17:30close3950.020.760060.000000.00000235.201155136.37
7912013.09.18 21:30sell3960.020.764520.000000.00000
7922013.09.19 21:00close3960.020.760320.000000.000001357.101156493.48
7932013.10.02 05:15buy3970.020.746290.000000.00000
7942013.10.02 21:45close3970.020.749010.000000.00000922.891157416.37
7952013.10.04 17:30sell3980.020.753570.000000.00000
7962013.10.07 05:00close3980.020.750740.000000.00000937.601158353.97
7972013.10.07 18:45sell3990.020.753340.000000.00000
7982013.10.08 01:15close3990.020.749720.000000.000001205.671159559.64
7992013.10.09 15:00sell4000.020.756740.000000.00000
8002013.10.10 08:00close4000.020.752020.000000.000001533.551161093.19
8012013.10.10 17:45sell4010.020.754990.000000.00000
8022013.10.17 10:30close4010.020.765510.000000.00000-3728.531157364.66
8032013.11.05 15:00sell4020.020.758960.000000.00000
8042013.11.07 03:45close4020.020.762660.000000.00000-1346.361156018.30
8052013.11.07 15:00sell4030.020.771300.000000.00000
8062013.11.11 12:15close4030.020.759690.000000.000003894.521159912.82
8072013.12.02 15:00sell4040.020.746450.000000.00000
8082013.12.04 02:45close4040.020.742590.000000.000001264.651161177.48
8092013.12.11 06:00buy4050.020.734920.000000.00000
8102013.12.11 22:15close4050.020.733110.000000.00000-614.231160563.25
8112013.12.18 07:00buy4060.020.729890.000000.00000
8122013.12.18 22:45close4060.020.733680.000000.000001286.151161849.40
8132014.01.08 16:00sell4070.020.755920.000000.00000
8142014.01.10 01:15close4070.020.747800.000000.000002665.371164514.76
8152014.01.13 15:15sell4080.020.755720.000000.00000
8162014.01.16 03:30close4080.020.755840.000000.00000-154.171164360.59
8172014.01.17 04:45buy4090.020.751940.000000.00000
8182014.01.21 01:15close4090.020.757560.000000.000001936.121166296.71
8192014.02.04 03:15buy4100.020.726770.000000.00000
8202014.02.04 06:15close4100.020.731450.000000.000001588.361167885.07
8212014.02.04 16:30sell4110.020.740220.000000.00000
8222014.02.06 10:30close4110.020.742730.000000.00000-942.711166942.35
8232014.02.07 16:00sell4120.020.746280.000000.00000
8242014.02.10 09:30close4120.020.741990.000000.000001433.701168376.05
8252014.02.19 03:00buy4130.020.735620.000000.00000
8262014.02.19 08:45close4130.020.738590.000000.000001007.661169383.71
8272014.02.20 04:00buy4140.020.732400.000000.00000
8282014.02.20 10:15close4140.020.735870.000000.000001177.291170561.00
8292014.03.03 01:15buy4150.020.735170.000000.00000
8302014.03.03 11:00close4150.020.737690.000000.00000855.041171416.04
8312014.03.04 23:15sell4160.020.745020.000000.00000
8322014.03.07 01:15close4160.020.745870.000000.00000-401.911171014.13
8332014.03.13 16:30sell4170.020.748890.000000.00000
8342014.03.17 01:15close4170.020.744770.000000.000001352.771172366.91
8352014.03.17 15:00sell4180.020.751080.000000.00000
8362014.03.18 10:00close4180.020.746510.000000.000001528.351173895.26
8372014.03.18 15:15sell4190.020.750700.000000.00000
8382014.03.24 11:00close4190.020.752080.000000.00000-604.481173290.78
8392014.04.02 01:15buy4200.020.762040.000000.00000
8402014.04.03 17:30close4200.020.761000.000000.00000-309.881172980.89
8412014.04.04 16:00sell4210.020.765650.000000.00000
8422014.04.07 13:30close4210.020.764930.000000.00000221.711173202.61
8432014.04.11 01:15buy4220.020.759570.000000.00000
8442014.04.11 12:30close4220.020.761010.000000.00000488.761173691.37
8452014.04.16 02:00buy4230.020.759060.000000.00000
8462014.04.16 18:30close4230.020.758980.000000.00000-27.151173664.22
8472014.05.01 19:30sell4240.020.759360.000000.00000
8482014.05.07 02:00close4240.020.760850.000000.00000-596.421173067.79
8492014.05.08 01:15buy4250.020.758060.000000.00000
8502014.05.08 18:15close4250.020.760170.000000.00000716.041173783.83
8512014.05.09 15:30sell4260.020.763820.000000.00000
8522014.05.15 17:00close4260.020.771420.000000.00000-2715.421171068.41
8532014.05.20 09:45buy4270.020.767110.000000.00000
8542014.05.21 12:00close4270.020.765150.000000.00000-651.051170417.36
8552014.06.05 15:45sell4280.020.762150.000000.00000
8562014.06.06 01:15close4280.020.757240.000000.000001644.641172062.00
8572014.06.10 15:45sell4290.020.766340.000000.00000
8582014.06.13 03:45close4290.020.778740.000000.00000-4324.731167737.27
8592014.06.18 21:15sell4300.020.780940.000000.00000
8602014.06.19 10:45close4300.020.779730.000000.00000342.871168080.14
8612014.07.03 15:30sell4310.020.780780.000000.00000
8622014.07.07 04:15close4310.020.780590.000000.0000019.131168099.28
8632014.07.07 16:45sell4320.020.782950.000000.00000
8642014.07.08 01:15close4320.020.781150.000000.00000588.481168687.76
8652014.07.10 19:30sell4330.020.787230.000000.00000
8662014.07.11 17:45close4330.020.785890.000000.00000432.281169120.04
8672014.07.16 02:00buy4340.020.782140.000000.00000
8682014.07.16 16:45close4340.020.782970.000000.00000281.791169401.83
8692014.07.17 04:00buy4350.020.781610.000000.00000
8702014.07.22 15:45close4350.020.782350.000000.00000294.341169696.17
8712014.08.06 01:30buy4360.020.768600.000000.00000
8722014.08.07 16:45close4360.020.770200.000000.00000586.251170282.42
8732014.08.08 05:15buy4370.020.766190.000000.00000
8742014.08.11 06:00close4370.020.767540.000000.00000472.641170755.05
8752014.08.12 05:45buy4380.020.765500.000000.00000
8762014.08.12 12:30close4380.020.766650.000000.00000390.381171145.43
8772014.08.13 03:00buy4390.020.764900.000000.00000
8782014.08.13 10:15close4390.020.766800.000000.00000644.991171790.42
8792014.08.19 03:15buy4400.020.766240.000000.00000
8802014.08.19 15:45close4400.020.767440.000000.00000407.281172197.70
8812014.08.20 06:15buy4410.020.763870.000000.00000
8822014.08.20 19:30close4410.020.766440.000000.00000872.251173069.95
8832014.09.01 15:15sell4420.020.770770.000000.00000
8842014.09.02 04:45close4420.020.769040.000000.00000564.431173634.39
8852014.09.04 15:00sell4430.020.768660.000000.00000
8862014.09.05 03:15close4430.020.771850.000000.00000-1105.311172529.08
8872014.09.05 17:15sell4440.020.775600.000000.00000
8882014.09.08 17:45close4440.020.772700.000000.00000961.511173490.59
8892014.09.10 19:00sell4450.020.773370.000000.00000
8902014.09.11 01:15close4450.020.768240.000000.000001673.131175163.72
8912014.09.11 01:15buy4460.020.768240.000000.00000
8922014.09.12 02:00close4460.020.766960.000000.00000-420.051174743.67
8932014.09.19 16:00sell4470.020.765440.000000.00000
8942014.09.22 09:15close4470.020.763610.000000.00000598.481175342.15
8952014.10.01 05:15buy4480.020.742720.000000.00000
8962014.10.01 12:30close4480.020.747050.000000.000001469.271176811.42
8972014.10.08 23:15sell4490.020.752910.000000.00000
8982014.10.09 19:30close4490.020.750540.000000.00000735.791177547.22
8992014.10.13 01:30buy4500.020.746350.000000.00000
9002014.10.13 15:30close4500.020.750590.000000.000001438.071178985.29
9012014.10.14 02:30buy4510.020.747240.000000.00000
9022014.10.14 15:00close4510.020.750810.000000.000001210.831180196.12
9032014.10.17 01:15buy4520.020.744620.000000.00000
9042014.10.17 16:45close4520.020.749420.000000.000001627.491181823.61
9052014.10.21 17:15sell4530.020.757900.000000.00000
9062014.10.23 01:15close4530.020.751580.000000.000002051.951183875.56
9072014.11.07 16:30sell4540.020.749990.000000.00000
9082014.11.10 21:30close4540.020.749860.000000.0000021.361183896.92
9092014.11.11 16:45sell4550.020.753200.000000.00000
9102014.11.14 06:45close4550.020.757320.000000.00000-1509.451182387.46
9112014.11.17 17:45sell4560.020.763990.000000.00000
9122014.11.18 22:15close4560.020.759990.000000.000001332.661183720.13
9132014.11.19 02:00buy4570.020.757980.000000.00000
9142014.11.21 11:00close4570.020.757540.000000.00000-91.641183628.48
9152014.11.21 15:15sell4580.020.766640.000000.00000
9162014.11.24 11:15close4580.020.763430.000000.000001065.321184693.80
9172014.12.01 03:45buy4590.020.753140.000000.00000
9182014.12.01 11:15close4590.020.758490.000000.000001813.181186506.98
9192014.12.01 19:30sell4600.020.760940.000000.00000
9202014.12.03 01:15close4600.020.757640.000000.000001073.141187580.13
9212014.12.05 10:00buy4610.020.753480.000000.00000
9222014.12.05 15:45close4610.020.756730.000000.000001101.471188681.60
9232014.12.08 01:15buy4620.020.751880.000000.00000
9242014.12.10 15:00close4620.020.749850.000000.00000-659.251188022.35
9252014.12.10 22:15sell4630.020.755710.000000.00000
9262014.12.12 03:15close4630.020.753790.000000.00000560.021188582.36
9272014.12.17 04:45buy4640.020.744350.000000.00000
9282014.12.17 17:45close4640.020.748590.000000.000001436.981190019.34
9292014.12.18 15:00sell4650.020.758990.000000.00000
9302014.12.22 03:15close4650.020.759600.000000.00000-252.131189767.22
9312015.01.14 05:15buy4660.020.785720.000000.00000
9322015.01.14 11:45close4660.020.790680.000000.000001681.001191448.22
9332015.01.20 08:15buy4670.020.677600.000000.00000
9342015.01.21 01:30buy4680.020.666300.000000.00000
9352015.01.22 17:45close4680.020.654190.000000.00000-4060.241187387.97
9362015.01.22 17:45close4670.020.654190.000000.00000-7874.761179513.21
9372015.02.03 20:15sell4690.020.680290.000000.00000
9382015.02.06 19:00close4690.020.679570.000000.00000130.511179643.72
9392015.02.12 19:00sell4700.020.692380.000000.00000
9402015.02.17 20:45sell4710.020.705840.000000.00000
9412015.02.19 11:00close4710.020.707920.000000.00000-795.761178847.95
9422015.02.19 11:00close4700.020.707920.000000.00000-5426.101173421.86
9432015.03.03 15:00sell4720.020.725170.000000.00000
9442015.03.05 15:00close4720.020.724750.000000.0000051.581173473.43
9452015.03.10 05:30buy4730.020.721040.000000.00000
9462015.03.10 16:00close4730.020.725930.000000.000001656.681175130.11
9472015.03.11 23:15sell4740.020.732130.000000.00000
9482015.03.13 12:30close4740.020.738030.000000.00000-2089.721173040.39
9492015.03.16 16:30sell4750.020.742770.000000.00000
9502015.03.17 12:30close4750.020.741120.000000.00000536.351173576.74
9512015.03.20 21:00sell4760.020.739800.000000.00000
9522015.03.23 14:00close4760.020.739010.000000.00000244.961173821.70
9532015.04.01 03:30buy4770.020.723410.000000.00000
9542015.04.03 16:15close4770.020.724140.000000.00000304.811174126.51
9552015.04.08 18:00sell4780.020.730750.000000.00000
9562015.04.13 05:15close4780.020.734310.000000.00000-1319.631172806.88
9572015.05.06 02:00buy4790.020.695640.000000.00000
9582015.05.08 18:15close4790.020.693370.000000.00000-711.191172095.68
9592015.05.15 04:00buy4800.020.681460.000000.00000
9602015.05.15 14:30close4800.020.685630.000000.000001411.721173507.40
9612015.05.18 01:30buy4810.020.681400.000000.00000
9622015.05.19 06:15close4810.020.687220.000000.000001984.681175492.08
9632015.06.09 04:30buy4820.020.659590.000000.00000
9642015.06.09 14:15close4820.020.663890.000000.000001455.641176947.72
9652015.06.11 01:15buy4830.020.657480.000000.00000
9662015.06.15 14:45close4830.020.653250.000000.00000-1403.361175544.36
9672015.06.16 10:00buy4840.020.648810.000000.00000
9682015.06.18 02:00buy4850.020.638020.000000.00000
9692015.06.22 09:00close4850.020.635590.000000.00000-793.911174750.45
9702015.06.22 09:00close4840.020.635590.000000.00000-4389.281170361.17
9712015.07.02 08:45buy4860.020.632940.000000.00000
9722015.07.06 15:15close4860.020.633850.000000.00000336.901170698.06
9732015.07.08 15:00sell4870.020.636650.000000.00000
9742015.07.10 10:45close4870.020.634960.000000.00000481.491171179.55
9752015.07.16 02:00buy4880.020.626300.000000.00000
9762015.07.17 14:00close4880.020.627410.000000.00000390.231171569.78
9772015.08.07 21:30sell4890.020.650530.000000.00000
9782015.08.10 10:30close4890.020.647890.000000.00000871.081172440.86
9792015.08.10 16:45sell4900.020.649900.000000.00000
9802015.08.11 04:30close4900.020.647680.000000.00000728.901173169.76
9812015.08.12 04:30buy4910.020.640350.000000.00000
9822015.08.12 15:15close4910.020.644810.000000.000001509.911174679.67
9832015.08.14 02:15buy4920.020.638910.000000.00000
9842015.08.17 16:45close4920.020.641380.000000.00000850.571175530.24
9852015.08.21 05:45buy4930.020.633330.000000.00000
9862015.08.24 05:30buy4940.020.623460.000000.00000
9872015.08.25 11:00close4940.020.612890.000000.00000-3563.891171966.35
9882015.08.25 11:00close4930.020.612890.000000.00000-6890.811165075.54
9892015.09.03 16:00sell4950.020.619500.000000.00000
9902015.09.04 05:30close4950.020.618460.000000.00000329.461165405.00
9912015.09.08 16:15sell4960.020.617550.000000.00000
9922015.09.10 01:15close4960.020.614450.000000.00000958.951166363.95
9932015.09.10 01:30buy4970.020.613450.000000.00000
9942015.09.11 15:15close4970.020.615680.000000.00000769.451167133.40
9952015.09.15 20:45sell4980.020.617600.000000.00000
9962015.09.16 16:00close4980.020.615260.000000.00000769.671167903.07
9972015.09.18 23:00sell4990.020.620750.000000.00000
9982015.09.21 07:15close4990.020.615660.000000.000001700.651169603.72
9992015.10.07 15:30sell5000.020.642190.000000.00000
10002015.10.08 10:30close5000.020.638770.000000.000001089.281170693.01
10012015.10.14 01:15buy5010.020.634640.000000.00000
10022015.10.14 10:45close5010.020.643220.000000.000002903.561173596.57
10032015.10.21 08:30buy5020.020.643460.000000.00000
10042015.10.22 04:45close5020.020.646250.000000.00000987.441174584.00
10052015.11.04 03:00buy5030.020.658950.000000.00000
10062015.11.05 09:30close5030.020.656700.000000.00000-718.691173865.31
10072015.11.09 10:00buy5040.020.655570.000000.00000
10082015.11.10 15:15close5040.020.657740.000000.00000748.811174614.12
10092015.11.19 17:45sell5050.020.666780.000000.00000
10102015.11.23 02:45close5050.020.666390.000000.0000086.621174700.74
10112015.12.01 18:00sell5060.020.686310.000000.00000
10122015.12.02 19:45close5060.020.679110.000000.000002414.371177115.12
10132016.01.11 01:15buy5070.020.645870.000000.00000
10142016.01.11 11:00close5070.020.654950.000000.000003071.681180186.80
10152016.01.12 10:00buy5080.020.651450.000000.00000
10162016.01.13 03:30close5080.020.659800.000000.000002839.091183025.88
10172016.01.14 01:15buy5090.020.652000.000000.00000
10182016.01.15 23:45close5090.020.648010.000000.00000-1335.311181690.57
10192016.01.19 04:45buy5100.020.645490.000000.00000
10202016.01.19 12:15close5100.020.653910.000000.000002847.811184538.38
10212016.01.20 01:15buy5110.020.642680.000000.00000
10222016.01.20 20:45close5110.020.643960.000000.00000432.911184971.29
10232016.01.21 16:00sell5120.020.653070.000000.00000
10242016.01.22 11:15close5120.020.655040.000000.00000-689.091184282.21
10252016.02.01 18:15sell5130.020.664140.000000.00000
10262016.02.02 16:00close5130.020.659440.000000.000001567.201185849.41
10272016.02.09 03:00buy5140.020.650550.000000.00000
10282016.02.10 10:30close5140.020.647440.000000.00000-1037.601184811.81
10292016.02.15 16:15sell5150.020.657310.000000.00000
10302016.02.16 04:15close5150.020.653040.000000.000001421.751186233.56
10312016.02.17 17:30sell5160.020.655980.000000.00000
10322016.02.19 03:00close5160.020.656920.000000.00000-408.731185824.82
10332016.03.02 22:00sell5170.020.665230.000000.00000
10342016.03.04 20:15sell5180.020.677070.000000.00000
10352016.03.08 04:45close5180.020.672730.000000.000001422.741187247.57
10362016.03.08 04:45close5170.020.672730.000000.00000-2673.201184574.37
10372016.03.08 19:45sell5190.020.674660.000000.00000
10382016.03.09 06:30close5190.020.671070.000000.000001191.721185766.09
10392016.03.10 01:15buy5200.020.661900.000000.00000
10402016.03.10 15:00close5200.020.671640.000000.000003294.571189060.66
10412016.03.15 05:00buy5210.020.656200.000000.00000
10422016.03.17 01:15close5210.020.661430.000000.000001826.541190887.20
10432016.03.21 03:30buy5220.020.655390.000000.00000
10442016.03.21 11:45close5220.020.659200.000000.000001288.831192176.03
10452016.04.05 01:15buy5230.020.652600.000000.00000
10462016.04.11 12:30close5230.020.653270.000000.00000312.791192488.81
10472016.04.12 15:45sell5240.020.660190.000000.00000
10482016.04.14 04:45close5240.020.663710.000000.00000-1281.211191207.60
10492016.04.20 18:45sell5250.020.677800.000000.00000
10502016.04.21 16:30close5250.020.672550.000000.000001707.481192915.08
10512016.05.03 08:00buy5260.020.666510.000000.00000
10522016.05.05 07:15close5260.020.660810.000000.00000-1870.101191044.98
10532016.05.05 17:15sell5270.020.667280.000000.00000
10542016.05.06 04:45close5270.020.663940.000000.000001106.901192151.88
10552016.05.10 03:45buy5280.020.654570.000000.00000
10562016.05.10 21:30close5280.020.659350.000000.000001616.461193768.34
10572016.05.16 19:00sell5290.020.664840.000000.00000
10582016.05.18 03:30close5290.020.665610.000000.00000-305.691193462.65
10592016.06.02 17:00sell5300.020.674250.000000.00000
10602016.06.07 01:15close5300.020.671680.000000.00000800.881194263.54
10612016.06.07 02:15buy5310.020.670380.000000.00000
10622016.06.07 16:00close5310.020.673270.000000.00000977.081195240.62
10632016.06.09 17:00sell5320.020.687070.000000.00000
10642016.06.10 10:30close5320.020.683040.000000.000001339.901196580.52
10652016.06.14 05:30buy5330.020.677020.000000.00000
10662016.06.15 06:15close5330.020.675780.000000.00000-404.861196175.66
10672016.06.16 10:00buy5340.020.674700.000000.00000
10682016.06.16 15:00close5340.020.679980.000000.000001785.111197960.77
10692016.06.21 15:30sell5350.020.687700.000000.00000
10702016.06.24 05:45close5350.020.680890.000000.000002189.091200149.86
10712016.07.04 18:45sell5360.020.703420.000000.00000
10722016.07.05 03:15close5360.020.700190.000000.000001069.411201219.27
10732016.07.06 04:30buy5370.020.693260.000000.00000
10742016.07.06 19:00close5370.020.697040.000000.000001277.971202497.24
10752016.07.07 17:30sell5380.020.706510.000000.00000
10762016.07.08 15:45sell5390.020.716220.000000.00000
10772016.07.11 09:45close5390.020.714250.000000.00000643.381203140.62
10782016.07.11 09:45close5380.020.714250.000000.00000-2662.351200478.27
10792016.07.12 15:00sell5400.020.718870.000000.00000
10802016.07.13 04:30close5400.020.718700.000000.0000034.791200513.06
10812016.07.13 15:30sell5410.020.720270.000000.00000
10822016.07.14 06:15close5410.020.712770.000000.000002467.761202980.83
10832016.07.14 07:15buy5420.020.710190.000000.00000
10842016.07.18 02:45buy5430.020.695790.000000.00000
10852016.07.19 14:45close5430.020.693060.000000.00000-908.611202072.22
10862016.07.19 14:45close5420.020.693060.000000.00000-5748.341196323.88
10872016.07.20 04:00buy5440.020.692410.000000.00000
10882016.07.22 21:45close5440.020.692000.000000.00000-81.131196242.74
10892016.08.02 17:00sell5450.020.699880.000000.00000
10902016.08.03 02:15close5450.020.696330.000000.000001177.601197420.35
10912016.08.08 04:45buy5460.020.694760.000000.00000
10922016.08.08 11:45close5460.020.699920.000000.000001745.561199165.91
10932016.08.08 17:15sell5470.020.701940.000000.00000
10942016.08.10 22:00close5470.020.703240.000000.00000-485.201198680.71
10952016.08.19 05:00buy5480.020.693350.000000.00000
10962016.08.19 23:45close5480.020.698040.000000.000001586.781200267.49
10972016.09.02 16:00sell5490.020.717710.000000.00000
10982016.09.08 15:15close5490.020.720300.000000.00000-1012.601199254.89
10992016.09.12 10:00buy5500.020.711900.000000.00000
11002016.09.15 23:15close5500.020.711120.000000.00000-192.081199062.80
11012016.10.04 15:00sell5510.020.714280.000000.00000
11022016.10.04 18:45close5510.020.710140.000000.000001400.991200463.79
11032016.10.05 01:15buy5520.020.703790.000000.00000
11042016.10.06 23:30close5520.020.702900.000000.00000-258.041200205.75
11052016.10.07 04:15buy5530.020.699710.000000.00000
11062016.10.07 15:45close5530.020.703020.000000.000001120.011201325.76
11072016.10.11 04:00buy5540.020.698800.000000.00000
11082016.10.12 03:15close5540.020.700140.000000.00000467.781201793.54
11092016.10.18 17:30sell5550.020.713750.000000.00000
11102016.10.20 11:00close5550.020.713820.000000.00000-114.431201679.11
11112016.11.02 16:45sell5560.020.709110.000000.00000
11122016.11.03 06:00close5560.020.707260.000000.00000557.981202237.09
11132016.11.03 15:30sell5570.020.712170.000000.00000
11142016.11.04 15:45close5570.020.710500.000000.00000542.451202779.54
11152016.11.08 17:45sell5580.020.717170.000000.00000
11162016.11.09 04:30close5580.020.713140.000000.000001341.081204120.63
11172016.11.09 05:15buy5590.020.707420.000000.00000
11182016.11.09 06:51buy5600.020.697660.000000.00000
11192016.11.09 15:00close5600.020.715740.000000.000006117.731210238.36
11202016.11.09 15:00close5590.020.715740.000000.000002815.231213053.59
11212016.11.09 22:15sell5610.020.721320.000000.00000
11222016.11.10 06:15close5610.020.712570.000000.000002892.961215946.55
11232016.11.21 15:45sell5620.020.712320.000000.00000
11242016.11.23 12:45close5620.020.712600.000000.00000-140.131215806.42
11252016.12.02 17:30sell5630.020.720400.000000.00000
11262016.12.05 03:45close5630.020.718430.000000.00000643.961216450.38
11272016.12.08 16:00sell5640.020.728260.000000.00000
11282016.12.09 19:15close5640.020.726680.000000.00000511.991216962.38
11292016.12.12 15:45sell5650.020.730110.000000.00000
11302016.12.14 22:45close5650.020.726710.000000.000001105.191218067.57
11312017.01.09 16:45sell5660.020.712090.000000.00000
11322017.01.10 09:45close5660.020.710430.000000.00000538.811218606.38
11332017.01.13 23:45sell5670.020.718860.000000.00000
11342017.01.19 02:15close5670.020.718910.000000.00000-153.041218453.34
11352017.01.19 15:45sell5680.020.724690.000000.00000
11362017.01.20 11:15close5680.020.720020.000000.000001556.931220010.27
11372017.02.01 01:30buy5690.020.720960.000000.00000
11382017.02.02 15:00close5690.020.723290.000000.00000831.131220841.40
11392017.02.03 15:45sell5700.020.726410.000000.00000
11402017.02.06 17:30close5700.020.725260.000000.00000366.271221207.67
11412017.02.09 01:15buy5710.020.721160.000000.00000
11422017.02.09 14:45close5710.020.720840.000000.00000-108.231221099.44
11432017.02.17 02:15buy5720.020.718940.000000.00000
11442017.02.21 14:00close5720.020.721190.000000.00000789.711221889.15
11452017.02.21 19:45sell5730.020.722710.000000.00000
11462017.02.24 13:45close5730.020.725090.000000.00000-918.421220970.73
11472017.03.01 02:15buy5740.020.721930.000000.00000
11482017.03.01 22:15close5740.020.722400.000000.00000158.961221129.69
11492017.03.03 04:15buy5750.020.713410.000000.00000
11502017.03.10 04:45close5750.020.699770.000000.00000-4512.571216617.11
11512017.03.15 20:45sell5760.020.702010.000000.00000
11522017.03.16 05:45close5760.020.700590.000000.00000412.221217029.34
11532017.03.17 21:15sell5770.020.701230.000000.00000
11542017.03.21 09:30close5770.020.702100.000000.00000-339.641216689.70
11552017.04.12 05:45buy5780.020.698800.000000.00000
11562017.04.13 02:45close5780.020.700900.000000.00000753.351217443.05
11572017.04.13 15:45sell5790.020.704250.000000.00000
11582017.04.17 10:15close5790.020.703560.000000.00000188.001217631.05
11592017.04.19 10:00buy5800.020.700780.000000.00000
11602017.04.20 02:00close5800.020.702420.000000.00000597.771218228.82
11612017.04.21 02:15buy5810.020.698280.000000.00000
11622017.04.21 16:30close5810.020.700770.000000.00000842.141219070.96
11632017.05.01 18:30sell5820.020.688430.000000.00000
11642017.05.03 12:45close5820.020.685680.000000.00000884.741219955.70
11652017.05.04 09:00buy5830.020.683210.000000.00000
11662017.05.05 11:00close5830.020.680790.000000.00000-804.101219151.60
11672017.05.09 15:00sell5840.020.693070.000000.00000
11682017.05.11 01:15close5840.020.689700.000000.000001049.081220200.68
11692017.05.17 05:45buy5850.020.677140.000000.00000
11702017.05.22 10:15close5850.020.677980.000000.00000355.941220556.61
11712017.06.01 02:15buy5860.020.685160.000000.00000
11722017.06.02 11:00close5860.020.687780.000000.00000901.431221458.04
11732017.06.05 19:00sell5870.020.689530.000000.00000
11742017.06.06 03:45close5870.020.687770.000000.00000573.301222031.35
11752017.06.08 16:30sell5880.020.698270.000000.00000
11762017.06.12 09:00close5880.020.696730.000000.00000476.131222507.48
11772017.06.14 16:00sell5890.020.705010.000000.00000
11782017.06.15 05:30close5890.020.702360.000000.00000829.261223336.74
11792017.07.04 17:15sell5900.020.704230.000000.00000
11802017.07.05 04:15close5900.020.702400.000000.00000596.881223933.62
11812017.07.11 04:30buy5910.020.699670.000000.00000
11822017.07.12 16:00close5910.020.698910.000000.00000-242.921223690.70
11832017.07.18 02:00buy5920.020.700130.000000.00000
11842017.07.18 09:45close5920.020.706040.000000.000002000.701225691.40
11852017.07.20 09:00buy5930.020.701000.000000.00000
11862017.07.20 14:30close5930.020.705000.000000.000001353.641227045.04
11872017.07.20 15:00sell5940.020.706560.000000.00000
11882017.07.24 03:15close5940.020.704270.000000.00000729.641227774.69
11892017.08.03 09:15buy5950.020.717140.000000.00000
11902017.08.03 17:45close5950.020.719680.000000.00000859.561228634.25
11912017.08.04 16:15sell5960.020.723240.000000.00000
11922017.08.07 05:00close5960.020.720330.000000.00000961.901229596.15
11932017.08.09 02:00buy5970.020.713220.000000.00000
11942017.08.10 01:30close5970.020.709390.000000.00000-1252.711228343.44
11952017.08.10 06:45buy5980.020.704890.000000.00000
11962017.08.11 09:30close5980.020.701430.000000.00000-1156.291227187.15
11972017.08.14 22:00sell5990.020.709260.000000.00000
11982017.08.15 13:30close5990.020.707250.000000.00000657.441227844.59
11992017.08.18 19:30sell6000.020.707880.000000.00000
12002017.08.21 18:00close6000.020.704670.000000.000001063.491228908.08
12012017.09.05 06:15buy6010.020.684940.000000.00000
12022017.09.05 11:00close6010.020.688370.000000.000001160.131230068.21
12032017.09.05 15:45sell6020.020.691510.000000.00000
12042017.09.06 13:30close6020.020.688300.000000.000001063.121231131.33
12052017.09.07 10:00buy6030.020.686520.000000.00000
12062017.09.08 05:30close6030.020.689620.000000.000001062.891232194.22
12072017.09.11 16:00sell6040.020.692160.000000.00000
12082017.09.12 07:15close6040.020.691470.000000.00000210.671232404.89
12092017.09.19 15:45sell6050.020.704040.000000.00000
12102017.09.21 09:00close6050.020.710840.000000.00000-2390.471230014.42
12112017.10.04 01:30buy6060.020.696240.000000.00000
12122017.10.04 04:00close6060.020.698580.000000.00000791.311230805.73
12132017.10.09 02:15buy6070.020.690920.000000.00000
12142017.10.11 03:45close6070.020.691070.000000.0000079.471230885.20
12152017.10.12 18:00sell6080.020.694820.000000.00000
12162017.10.16 18:15close6080.020.699210.000000.00000-1529.231229355.97
12172017.10.19 08:00buy6090.020.695480.000000.00000
12182017.10.20 03:45buy6100.020.683640.000000.00000
12192017.10.23 09:00close6100.020.686540.000000.00000994.571230350.54
12202017.10.23 09:00close6090.020.686540.000000.00000-2992.981227357.56
12212017.11.06 23:15sell6110.020.692990.000000.00000
12222017.11.07 14:15close6110.020.690920.000000.00000677.051228034.61
12232017.11.08 15:45sell6120.020.692820.000000.00000
12242017.11.09 14:15close6120.020.693980.000000.00000-460.201227574.41
12252017.11.14 03:30buy6130.020.686140.000000.00000
12262017.11.16 17:45close6130.020.680640.000000.00000-1801.651225772.76
12272017.11.17 06:15buy6140.020.679540.000000.00000
12282017.11.20 08:00close6140.020.675320.000000.00000-1412.091224360.67
12292017.12.13 15:45sell6150.020.690600.000000.00000
12302017.12.14 05:30close6150.020.689430.000000.00000327.551224688.22
12312017.12.20 05:30buy6160.020.686180.000000.00000
12322017.12.20 13:30close6160.020.688830.000000.00000896.031225584.25
12332017.12.21 15:00sell6170.020.692400.000000.00000
12342017.12.25 01:30close6170.020.692520.000000.00000-85.961225498.30
12352018.01.09 15:00sell6180.020.706250.000000.00000
12362018.01.12 10:15close6180.020.706500.000000.00000-197.981225300.32
12372018.01.19 09:15buy6190.020.697620.000000.00000
12382018.01.19 17:30close6190.020.700550.000000.00000990.891226291.21
12392018.02.02 03:45buy6200.020.683420.000000.00000
12402018.02.05 17:15close6200.020.683020.000000.00000-120.921226170.28
12412018.02.08 02:30buy6210.020.679820.000000.00000
12422018.02.08 13:00close6210.020.682860.000000.000001028.191227198.47
12432018.03.01 16:15sell6220.020.684440.000000.00000
12442018.03.02 11:15close6220.020.681850.000000.00000853.481228051.96
12452018.03.06 15:00sell6230.020.683720.000000.00000
12462018.03.12 17:00close6230.020.692500.000000.00000-3106.321224945.63
12472018.03.14 16:15sell6240.020.694470.000000.00000
12482018.03.15 01:15close6240.020.690800.000000.000001173.431226119.07
12492018.03.16 07:00buy6250.020.689050.000000.00000
12502018.03.19 03:00close6250.020.688630.000000.00000-127.701225991.37
12512018.04.03 15:15sell6260.020.693970.000000.00000
12522018.04.05 08:45close6260.020.700510.000000.00000-2303.321223688.04
12532018.04.05 15:30sell6270.020.702550.000000.00000
12542018.04.06 02:30close6270.020.698520.000000.000001340.701225028.75
12552018.04.10 17:30sell6280.020.704040.000000.00000
12562018.04.11 06:15close6280.020.703580.000000.00000132.931225161.68
12572018.04.12 15:00sell6290.020.710680.000000.00000
12582018.04.13 16:45close6290.020.708600.000000.00000681.021225842.70
12592018.04.17 17:30sell6300.020.708170.000000.00000
12602018.04.18 10:15close6300.020.708760.000000.00000-222.291225620.41
12612018.04.20 03:15buy6310.020.704510.000000.00000
12622018.04.26 17:00close6310.020.697200.000000.00000-2386.871223233.54
12632018.05.03 17:00sell6320.020.703010.000000.00000
12642018.05.04 07:00close6320.020.701180.000000.00000596.491223830.03
12652018.05.04 15:45sell6330.020.702100.000000.00000
12662018.05.08 11:30close6330.020.702570.000000.00000-204.401223625.63
12672018.05.10 01:15buy6340.020.698030.000000.00000
12682018.05.10 20:30close6340.020.698090.000000.0000020.291223645.92
12692018.05.14 08:45buy6350.020.695420.000000.00000
12702018.05.16 13:00close6350.020.689420.000000.00000-2000.541221645.38
12712018.05.21 23:30sell6360.020.692690.000000.00000
12722018.05.22 16:00close6360.020.690640.000000.00000670.751222316.13
12732018.06.04 19:00sell6370.020.694920.000000.00000
12742018.06.05 13:15close6370.020.693170.000000.00000569.251222885.38
12752018.06.06 15:00sell6380.020.696190.000000.00000
12762018.06.07 12:15close6380.020.692230.000000.000001271.401224156.79
12772018.06.08 16:00sell6390.020.694410.000000.00000
12782018.06.11 01:15close6390.020.691720.000000.00000887.201225043.99
12792018.06.13 15:00sell6400.020.695080.000000.00000
12802018.06.13 21:30close6400.020.690720.000000.000001474.771226518.76
12812018.06.14 15:15sell6410.020.695450.000000.00000
12822018.06.15 06:30close6410.020.693230.000000.00000728.221227246.98
12832018.06.19 03:30buy6420.020.688440.000000.00000
12842018.06.22 08:30close6420.020.684070.000000.00000-1406.851225840.13
12852018.07.06 23:15sell6430.020.677700.000000.00000
12862018.07.09 11:15close6430.020.674860.000000.00000937.891226778.02
12872018.07.12 16:15sell6440.020.677030.000000.00000
12882018.07.13 10:30close6440.020.677620.000000.00000-222.241226555.78
12892018.07.18 20:30sell6450.020.679300.000000.00000
12902018.07.19 07:45close6450.020.677780.000000.00000446.021227001.81
12912018.08.09 01:15buy6460.020.666880.000000.00000
12922018.08.10 04:15buy6470.020.655680.000000.00000
12932018.08.14 05:30close6470.020.655320.000000.00000-93.061226908.74
12942018.08.14 05:30close6460.020.655320.000000.00000-3868.001223040.74
12952018.08.16 19:00sell6480.020.657040.000000.00000
12962018.08.20 17:45close6480.020.657860.000000.00000-322.811222717.94
12972018.09.05 04:00buy6490.020.637160.000000.00000
12982018.09.10 12:00close6490.020.634380.000000.00000-868.521221849.41
12992018.09.18 03:00buy6500.020.631870.000000.00000
13002018.09.18 19:45close6500.020.634270.000000.00000811.911222661.32
13012018.09.19 15:00sell6510.020.639740.000000.00000
13022018.09.20 15:15close6510.020.641420.000000.00000-636.441222024.89
13032018.10.02 18:15sell6520.020.650040.000000.00000
13042018.10.03 03:45close6520.020.647440.000000.00000856.911222881.80
13052018.10.04 03:15buy6530.020.644450.000000.00000
13062018.10.08 12:45close6530.020.639820.000000.00000-1537.321221344.48
13072018.10.11 15:45sell6540.020.643130.000000.00000
13082018.10.18 15:30sell6550.020.653690.000000.00000
13092018.10.22 18:00close6550.020.653870.000000.00000-106.261221238.22
13102018.10.22 18:00close6540.020.653870.000000.00000-3836.881217401.34
13112018.11.01 15:30sell6560.020.664560.000000.00000
13122018.11.02 15:15close6560.020.665310.000000.00000-276.311217125.03
13132018.11.07 18:00sell6570.020.677710.000000.00000
13142018.11.09 19:15close6570.020.677390.000000.0000017.431217142.46
13152018.11.12 15:00sell6580.020.680320.000000.00000
13162018.11.16 11:45close6580.020.685360.000000.00000-1839.971215302.49
13172018.12.06 02:30buy6590.020.686930.000000.00000
13182018.12.11 15:30close6590.020.681290.000000.00000-1863.731213438.76
13192018.12.14 03:15buy6600.020.678060.000000.00000
13202018.12.18 03:00close6600.020.677690.000000.00000-96.371213342.39
13212018.12.20 05:15buy6610.020.670650.000000.00000
13222018.12.24 04:15close6610.020.669850.000000.00000-241.771213100.62
13232019.01.09 15:00sell6620.020.664850.000000.00000
13242019.01.10 01:15close6620.020.661280.000000.000001139.141214239.76
13252019.01.10 04:00buy6630.020.659550.000000.00000
13262019.01.10 12:30close6630.020.661680.000000.00000720.211214959.97
13272019.01.10 17:30sell6640.020.664110.000000.00000
13282019.01.14 05:15close6640.020.669650.000000.00000-1918.761213041.21
13292019.01.17 10:00buy6650.020.668160.000000.00000
13302019.01.17 17:30close6650.020.670480.000000.00000784.551213825.76
13312019.01.17 21:45sell6660.020.673960.000000.00000
13322019.01.21 01:15close6660.020.670930.000000.00000979.361214805.13
13332019.02.05 15:00sell6670.020.690600.000000.00000
13342019.02.06 06:45close6670.020.687050.000000.000001177.911215983.04
13352019.02.07 01:15buy6680.020.678570.000000.00000
13362019.02.08 10:15close6680.020.677900.000000.00000-212.211215770.83
13372019.02.15 15:00sell6690.020.689940.000000.00000
13382019.02.18 10:00close6690.020.689440.000000.00000146.411215917.24
13392019.02.19 20:30sell6700.020.688720.000000.00000
13402019.02.20 13:45close6700.020.686740.000000.00000646.941216564.18
13412019.02.21 07:30buy6710.020.683060.000000.00000
13422019.02.22 14:45close6710.020.681690.000000.00000-448.921216115.26
13432019.03.06 05:30buy6720.020.679780.000000.00000
13442019.03.07 04:45close6720.020.681910.000000.00000763.061216878.32
13452019.03.07 15:00sell6730.020.683160.000000.00000
13462019.03.12 12:00close6730.020.690150.000000.00000-2430.651214447.67
13472019.03.20 03:45buy6740.020.683870.000000.00000
13482019.03.22 16:45close6740.020.684890.000000.00000402.221214849.89
13492019.04.02 06:45buy6750.020.676980.000000.00000
13502019.04.03 08:45close6750.020.676570.000000.00000-124.211214725.68
13512019.04.10 20:00sell6760.020.678250.000000.00000
13522019.04.11 10:15close6760.020.677010.000000.00000351.101215076.78
13532019.04.12 03:15buy6770.020.674110.000000.00000
13542019.04.12 15:00close6770.020.675710.000000.00000540.821215617.60
13552019.04.12 16:45sell6780.020.676930.000000.00000
13562019.04.16 05:15close6780.020.677820.000000.00000-346.231215271.38
13572019.04.16 15:00sell6790.020.680050.000000.00000
13582019.04.17 02:00close6790.020.675590.000000.000001484.951216756.33
13592019.04.17 02:00buy6800.020.675590.000000.00000
13602019.04.17 15:00close6800.020.679190.000000.000001216.841217973.17
13612019.05.01 02:00buy6810.020.677190.000000.00000
13622019.05.02 04:15close6810.020.675250.000000.00000-612.561217360.61
13632019.05.06 03:00buy6820.020.671820.000000.00000
13642019.05.09 02:30close6820.020.672100.000000.00000166.491217527.09
13652019.05.13 05:30buy6830.020.665370.000000.00000
13662019.05.14 04:00close6830.020.662690.000000.00000-891.401216635.69
13672019.05.15 03:15buy6840.020.662470.000000.00000
13682019.05.16 11:30close6840.020.662790.000000.00000151.261216786.95
13692019.05.21 07:15buy6850.020.658040.000000.00000
13702019.05.24 13:15close6850.020.656230.000000.00000-539.881216247.07
13712019.06.03 02:45buy6860.020.653180.000000.00000
13722019.06.03 13:15close6860.020.655790.000000.00000882.111217129.18
13732019.06.03 18:45sell6870.020.657350.000000.00000
13742019.06.04 01:15close6870.020.655100.000000.00000737.811217866.99
13752019.06.04 04:15buy6880.020.653890.000000.00000
13762019.06.04 15:00close6880.020.655390.000000.00000506.961218373.95
13772019.06.12 04:45buy6890.020.652380.000000.00000
13782019.06.12 14:45close6890.020.653920.000000.00000520.481218894.43
13792019.06.14 03:45buy6900.020.651260.000000.00000
13802019.06.17 05:45close6900.020.649930.000000.00000-435.141218459.29
13812019.06.18 06:45buy6910.020.647780.000000.00000
13822019.06.18 11:30close6910.020.649940.000000.00000729.651219188.94
13832019.06.18 17:15sell6920.020.652310.000000.00000
13842019.06.19 11:30close6920.020.651190.000000.00000355.731219544.67
13852019.07.03 17:15sell6930.020.660600.000000.00000
13862019.07.04 10:30close6930.020.660650.000000.00000-84.961219459.71
13872019.07.08 16:30sell6940.020.660030.000000.00000
13882019.07.09 10:00close6940.020.658400.000000.00000528.081219987.80
13892019.07.11 16:00sell6950.020.659200.000000.00000
13902019.07.12 11:00close6950.020.659670.000000.00000-181.501219806.30
13912019.07.16 15:45sell6960.020.663680.000000.00000
13922019.07.19 23:30close6960.020.663940.000000.00000-201.291219605.00
13932019.08.02 03:45buy6970.020.647690.000000.00000
13942019.08.05 04:33buy6980.020.637990.000000.00000
13952019.08.07 06:19buy6990.020.622940.000000.00000
13962019.08.08 16:45close6990.020.632700.000000.000003340.741222945.74
13972019.08.08 16:45close6980.020.632700.000000.00000-1715.501221230.24
13982019.08.08 16:45close6970.020.632700.000000.00000-4978.491216251.75
13992019.08.12 03:30buy7000.020.627330.000000.00000
14002019.08.13 05:30close7000.020.626700.000000.00000-198.491216053.26
14012019.09.13 09:45buy7010.020.632890.000000.00000
14022019.09.16 11:30close7010.020.632600.000000.00000-83.611215969.64
14032019.09.17 05:00buy7020.020.628640.000000.00000
14042019.09.23 17:15close7020.020.622750.000000.00000-1903.551214066.09
14052019.10.02 15:45sell7030.020.625070.000000.00000
14062019.10.07 11:15close7030.020.626890.000000.00000-728.151213337.94
14072019.10.10 01:45buy7040.020.623930.000000.00000
14082019.10.10 15:00close7040.020.628210.000000.000001445.411214783.35
14092019.11.01 17:15sell7050.020.636540.000000.00000
14102019.11.04 15:00close7050.020.634990.000000.00000501.201215284.55
14112019.11.07 03:45buy7060.020.630610.000000.00000
14122019.11.07 09:30close7060.020.632450.000000.00000621.811215906.36
14132019.11.12 04:15buy7070.020.630530.000000.00000
14142019.11.13 03:15close7070.020.636520.000000.000002038.391217944.75
14152019.11.15 18:30sell7080.020.634430.000000.00000
14162019.11.19 02:30close7080.020.632760.000000.00000518.961218463.71
14172019.11.19 15:00sell7090.020.635840.000000.00000
14182019.11.20 03:30close7090.020.635290.000000.00000163.171218626.88
14192019.11.20 17:00sell7100.020.638490.000000.00000
14202019.11.20 20:15close7100.020.634980.000000.000001186.161219813.04
14212019.12.06 15:15sell7110.020.649500.000000.00000
14222019.12.09 19:00close7110.020.647680.000000.00000592.291220405.34
14232019.12.11 04:45buy7120.020.642490.000000.00000
14242019.12.11 13:15close7120.020.645080.000000.00000874.981221280.32
14252019.12.11 18:30sell7130.020.647960.000000.00000
14262019.12.13 16:15close7130.020.648340.000000.00000-219.141221061.17
14272019.12.20 17:00sell7140.020.648140.000000.00000
14282019.12.24 23:45close7140.020.649180.000000.00000-396.751220664.42
14292020.01.08 01:45buy7150.020.642440.000000.00000
14302020.01.08 09:45close7150.020.646520.000000.000001378.341222042.76
14312020.02.18 04:15buy7160.020.629100.000000.00000
14322020.02.19 02:45close7160.020.628860.000000.00000-66.701221976.06
14332020.02.20 04:00buy7170.020.625710.000000.00000
14342020.02.27 11:00close7170.020.614490.000000.00000-3689.841218286.22
14352020.03.04 01:15buy7180.020.599050.000000.00000
14362020.03.06 08:45close7180.020.598310.000000.00000-192.511218093.71
14372020.03.09 01:15buy7190.020.589260.000000.00000
14382020.03.09 04:49buy7200.020.579540.000000.00000
14392020.03.09 04:50buy7210.020.564650.000000.00000
14402020.03.09 17:45close7210.020.594490.000000.0000010080.961228174.67
14412020.03.09 17:45close7200.020.594490.000000.000005050.611233225.28
14422020.03.09 17:45close7190.020.594490.000000.000001766.871234992.15
14432020.03.12 04:15buy7220.020.586260.000000.00000
14442020.03.13 14:15close7220.020.583440.000000.00000-938.301234053.85
14452020.03.19 02:15buy7230.020.552230.000000.00000
14462020.03.19 04:54buy7240.020.542390.000000.00000
14472020.03.19 14:30close7240.020.555320.000000.000004369.121238422.97
14482020.03.19 14:30close7230.020.555320.000000.000001044.131239467.10
14492020.03.19 18:45sell7250.020.574420.000000.00000
14502020.03.20 01:15close7250.020.559820.000000.000004910.951244378.05
14512020.03.20 02:00buy7260.020.554980.000000.00000
14522020.03.20 10:30close7260.020.573480.000000.000006250.781250628.83
14532020.04.06 15:00sell7270.020.580400.000000.00000
14542020.04.08 03:15close7270.020.577510.000000.00000930.831251559.66
14552020.04.08 18:00sell7280.020.583100.000000.00000
14562020.04.14 12:45close7280.020.586810.000000.00000-1389.411250170.25
14572020.04.15 05:45buy7290.020.583070.000000.00000
14582020.04.17 01:15close7290.020.580010.000000.00000-976.121249194.13
14592020.04.17 15:45sell7300.020.584230.000000.00000
14602020.04.20 22:15close7300.020.585010.000000.00000-286.171248907.96
14612020.05.01 08:45buy7310.020.587380.000000.00000
14622020.05.04 11:15close7310.020.583420.000000.00000-1322.381247585.58
14632020.05.05 18:30sell7320.020.589280.000000.00000
14642020.05.06 19:15close7320.020.586610.000000.00000878.791248464.37
14652020.05.07 18:45sell7330.020.592380.000000.00000
14662020.05.11 11:45close7330.020.594110.000000.00000-629.451247834.92
14672020.05.13 05:30buy7340.020.584750.000000.00000
14682020.05.14 22:30close7340.020.583370.000000.00000-422.701247412.22
14692020.05.18 19:00sell7350.020.585330.000000.00000
14702020.05.21 16:49sell7360.020.595040.000000.00000
14712020.05.27 03:15close7360.020.597550.000000.00000-937.811246474.41
14722020.05.27 03:15close7350.020.597550.000000.00000-4328.131242146.28
14732020.06.01 17:15sell7370.020.602060.000000.00000
14742020.06.02 11:00close7370.020.602550.000000.00000-188.061241958.22
14752020.06.02 15:30sell7380.020.608040.000000.00000
14762020.06.05 15:00sell7390.020.623760.000000.00000
14772020.06.08 17:30close7390.020.624610.000000.00000-309.541241648.68
14782020.06.08 17:30close7380.020.624610.000000.00000-5728.141235920.54
14792020.06.11 07:15buy7400.020.613090.000000.00000
14802020.06.12 11:00close7400.020.610150.000000.00000-977.691234942.85
14812020.06.15 09:15buy7410.020.608870.000000.00000
14822020.06.15 21:15close7410.020.614230.000000.000001808.691236751.54
14832020.07.06 21:15sell7420.020.617300.000000.00000
14842020.07.07 10:15close7420.020.616510.000000.00000244.151236995.69
14852020.07.07 17:15sell7430.020.618540.000000.00000
14862020.07.08 09:15close7430.020.616060.000000.00000814.981237810.68
14872020.07.09 17:00sell7440.020.618840.000000.00000
14882020.07.10 04:00close7440.020.616690.000000.00000703.511238514.19
14892020.07.13 15:00sell7450.020.619690.000000.00000
14902020.07.13 21:30close7450.020.617630.000000.00000695.841239210.03
14912020.07.14 03:15buy7460.020.615530.000000.00000
14922020.07.15 02:15close7460.020.614810.000000.00000-228.831238981.20
14932020.07.15 15:00sell7470.020.618980.000000.00000
14942020.07.16 11:30close7470.020.619060.000000.00000-95.101238886.10
14952020.07.21 15:00sell7480.020.620560.000000.00000
14962020.07.23 13:30close7480.020.618290.000000.00000676.101239562.20
14972020.08.06 20:15sell7490.020.607810.000000.00000
14982020.08.07 16:30close7490.020.605520.000000.00000750.911240313.11
14992020.08.13 06:00buy7500.020.598580.000000.00000
15002020.08.17 23:00close7500.020.594280.000000.00000-1423.741238889.37
15012020.08.18 06:00buy7510.020.592190.000000.00000
15022020.08.18 21:15close7510.020.596300.000000.000001388.301240277.67
15032020.08.19 15:00sell7520.020.601860.000000.00000
15042020.08.20 10:15close7520.020.598630.000000.000001023.081241300.75
15052020.09.01 15:00sell7530.020.613220.000000.00000
15062020.09.03 10:30close7530.020.615370.000000.00000-817.061240483.69
15072020.09.04 19:30sell7540.020.613380.000000.00000
15082020.09.07 09:30close7540.020.612130.000000.00000399.581240883.27
15092020.09.09 01:15buy7550.020.606530.000000.00000
15102020.09.11 10:00close7550.020.607020.000000.00000223.001241106.27
15112020.09.16 18:00sell7560.020.612790.000000.00000
15122020.09.17 05:00close7560.020.610680.000000.00000644.721241750.99
15132020.10.08 03:30buy7570.020.602050.000000.00000
15142020.10.08 11:15close7570.020.604760.000000.00000915.401242666.39
15152020.10.13 03:30buy7580.020.603720.000000.00000
15162020.10.13 08:45close7580.020.605100.000000.00000466.151243132.54
15172020.10.13 18:15sell7590.020.607370.000000.00000
15182020.10.15 06:00close7590.020.607040.000000.0000020.731243153.27
15192020.10.20 02:15buy7600.020.600750.000000.00000
15202020.10.21 05:00close7600.020.598190.000000.00000-850.361242302.91
15212020.10.21 19:30sell7610.020.603050.000000.00000
15222020.10.22 03:15close7610.020.601600.000000.00000421.761242724.67
15232020.11.02 15:15sell7620.020.608810.000000.00000
15242020.11.04 04:45close7620.020.608100.000000.00000194.471242919.14
15252020.11.09 15:00sell7630.020.619090.000000.00000
15262020.11.12 08:15close7630.020.629470.000000.00000-3619.991239299.15
15272020.12.04 04:15buy7640.020.629170.000000.00000
15282020.12.09 06:30close7640.020.627190.000000.00000-625.711238673.44
15292020.12.10 20:15sell7650.020.629250.000000.00000
15302020.12.14 18:45close7650.020.628210.000000.00000305.951238979.39
15312020.12.21 10:00buy7660.020.626550.000000.00000
15322020.12.21 18:45close7660.020.627660.000000.00000374.941239354.33
15332021.01.12 23:30sell7670.020.640710.000000.00000
15342021.01.13 12:30close7670.020.638380.000000.00000764.431240118.76
15352021.01.14 15:15sell7680.020.641050.000000.00000
15362021.01.15 09:00close7680.020.639420.000000.00000527.951240646.72
15372021.01.18 09:45buy7690.020.634200.000000.00000
15382021.01.19 02:45close7690.020.634610.000000.00000152.861240799.57
15392021.01.20 17:15sell7700.020.638060.000000.00000
15402021.01.21 17:00close7700.020.638040.000000.00000-61.321240738.26
15412021.02.08 17:30sell7710.020.649300.000000.00000
15422021.02.09 11:45close7710.020.648020.000000.00000409.891241148.15
15432021.02.12 05:00buy7720.020.642470.000000.00000
15442021.02.12 18:45close7720.020.643870.000000.00000473.071241621.22
15452021.02.17 01:15buy7730.020.642410.000000.00000
15462021.02.17 10:45close7730.020.644760.000000.00000793.991242415.21
15472021.02.17 19:30sell7740.020.645470.000000.00000
15482021.02.18 17:15close7740.020.645320.000000.00000-17.391242397.83
15492021.02.19 15:00sell7750.020.651960.000000.00000
15502021.02.23 05:15close7750.020.655300.000000.00000-1173.951241223.88
15512021.03.04 18:15sell7760.020.671560.000000.00000
15522021.03.05 03:00close7760.020.666450.000000.000001703.941242927.82
15532021.04.01 17:30sell7770.020.662330.000000.00000
15542021.04.05 17:15close7770.020.662000.000000.0000066.121242993.94
15552021.04.07 09:15buy7780.020.655760.000000.00000
15562021.04.08 08:45close7780.020.653100.000000.00000-855.621242138.32
15572021.04.09 08:45buy7790.020.650830.000000.00000
15582021.04.13 11:45close7790.020.650320.000000.00000-143.571241994.75
15592021.04.14 15:15sell7800.020.655840.000000.00000
15602021.04.16 09:45close7800.020.659830.000000.00000-1439.081240555.67
15612021.04.21 17:15sell7810.020.660750.000000.00000
15622021.04.22 06:45close7810.020.659510.000000.00000350.961240906.63
15632021.05.21 04:00buy7820.020.645160.000000.00000
15642021.05.21 12:45close7820.020.645980.000000.00000277.081241183.71
15652021.06.02 09:00buy7830.020.649970.000000.00000
15662021.06.02 15:15close7830.020.651830.000000.00000628.491241812.20
15672021.06.03 06:00buy7840.020.648900.000000.00000
15682021.06.07 15:00close7840.020.649530.000000.00000241.621242053.82
15692021.06.18 08:15buy7850.020.640460.000000.00000
15702021.06.21 05:30close7850.020.642440.000000.00000683.411242737.23
15712021.07.07 15:00sell7860.020.651370.000000.00000
15722021.07.08 03:30close7860.020.648640.000000.00000854.471243591.70
15732021.07.08 08:15buy7870.020.646110.000000.00000
15742021.07.09 14:45close7870.020.638200.000000.00000-2658.411240933.29
15752021.07.20 08:00buy7880.020.634310.000000.00000
15762021.07.21 03:45close7880.020.638480.000000.000001423.411242356.70
15772021.08.06 16:30sell7890.020.641860.000000.00000
15782021.08.10 05:00close7890.020.641970.000000.00000-82.551242274.15
15792021.08.10 15:00sell7900.020.645660.000000.00000
15802021.08.12 16:30close7900.020.646890.000000.00000-506.401241767.75
15812021.08.17 05:45buy7910.020.637720.000000.00000
15822021.08.18 02:30close7910.020.634080.000000.00000-1215.581240552.17
15832021.08.19 09:30buy7920.020.628080.000000.00000
15842021.08.23 14:45close7920.020.629810.000000.00000613.301241165.47
15852021.09.02 16:15sell7930.020.650360.000000.00000
15862021.09.06 22:00close7930.020.652500.000000.00000-768.551240396.92
15872021.09.08 15:45sell7940.020.654790.000000.00000
15882021.09.09 06:15close7940.020.652890.000000.00000573.991240970.92
15892021.09.10 15:45sell7950.020.655810.000000.00000
15902021.09.10 22:30close7950.020.653530.000000.00000770.471241741.39
15912021.09.15 05:15buy7960.020.651290.000000.00000
15922021.09.15 18:30close7960.020.653470.000000.00000736.621242478.01
15932021.09.16 15:00sell7970.020.657830.000000.00000
15942021.09.16 17:15close7970.020.654570.000000.000001101.641243579.65
15952021.10.01 09:30buy7980.020.641330.000000.00000
15962021.10.01 13:00close7980.020.644100.000000.00000935.981244515.63
15972021.10.14 15:00sell7990.020.647010.000000.00000
15982021.10.19 18:30sell8000.020.660370.000000.00000
15992021.10.21 09:45close8000.020.660070.000000.0000010.631244526.25
16002021.10.21 09:45close7990.020.660070.000000.00000-4572.131239954.12
16012021.11.05 04:30buy8010.020.647300.000000.00000
16022021.11.08 05:45close8010.020.650950.000000.000001247.691241201.81
16032021.11.08 15:00sell8020.020.655680.000000.00000
16042021.11.09 17:00close8020.020.651720.000000.000001315.501242517.31
16052021.11.11 05:15buy8030.020.647240.000000.00000
16062021.11.12 09:30close8030.020.647780.000000.00000196.841242714.15
16072021.12.03 03:15buy8040.020.625590.000000.00000
16082021.12.06 19:30close8040.020.625130.000000.00000-141.061242573.09
16092021.12.07 17:45sell8050.020.627820.000000.00000
16102021.12.08 13:00close8050.020.625360.000000.00000808.611243381.70
16112021.12.15 22:45sell8060.020.626280.000000.00000
16122021.12.16 17:15close8060.020.626990.000000.00000-307.991243073.72
16132021.12.17 06:00buy8070.020.623000.000000.00000
16142021.12.21 12:45close8070.020.622160.000000.00000-255.091242818.63
16152021.12.21 18:15sell8080.020.624300.000000.00000
16162021.12.24 06:00close8080.020.625140.000000.00000-397.301242421.32
16172022.01.10 23:00sell8090.020.627040.000000.00000
16182022.01.12 14:30close8090.020.625400.000000.00000508.821242930.15
16192022.01.12 17:15sell8100.020.627710.000000.00000
16202022.01.13 19:30close8100.020.625760.000000.00000590.891243521.04
16212022.01.21 01:15buy8110.020.619690.000000.00000
16222022.01.25 22:00close8110.020.615090.000000.00000-1525.591241995.45
16232022.02.03 02:00buy8120.020.607760.000000.00000
16242022.02.03 10:45close8120.020.611020.000000.000001101.551243097.00
16252022.02.03 15:00sell8130.020.612790.000000.00000
16262022.02.04 13:15close8130.020.611140.000000.00000534.881243631.88
16272022.02.10 18:00sell8140.020.621120.000000.00000
16282022.02.11 06:45close8140.020.615980.000000.000001714.251245346.13
16292022.02.11 16:45sell8150.020.619240.000000.00000
16302022.02.11 21:15close8150.020.615380.000000.000001304.401246650.53
16312022.02.14 04:15buy8160.020.612500.000000.00000
16322022.02.15 10:15close8160.020.613860.000000.00000473.911247124.44
16332022.03.04 20:00sell8170.020.630160.000000.00000
16342022.03.14 09:15close8170.020.634910.000000.00000-1786.661245337.79
16352022.03.15 17:00sell8180.020.637060.000000.00000
16362022.03.16 03:45close8180.020.634690.000000.00000778.201246115.99
16372022.03.16 15:00sell8190.020.639360.000000.00000
16382022.03.18 13:15close8190.020.643220.000000.00000-1395.141244720.84
16392022.04.01 09:15buy8200.020.638550.000000.00000
16402022.04.04 05:45close8200.020.641620.000000.000001052.181245773.02
16412022.04.05 17:00sell8210.020.649900.000000.00000
16422022.04.05 22:30close8210.020.645200.000000.000001588.691247361.71
16432022.04.12 04:15buy8220.020.634650.000000.00000
16442022.04.12 10:45close8220.020.637580.000000.00000990.261248351.97
16452022.04.13 08:15buy8230.020.636230.000000.00000
16462022.04.14 08:15close8230.020.637170.000000.00000360.771248712.74
16472022.04.14 17:15sell8240.020.640310.000000.00000
16482022.04.15 10:00close8240.020.638100.000000.00000724.031249436.77
16492022.04.18 06:15buy8250.020.635540.000000.00000
16502022.04.19 11:45close8250.020.639330.000000.000001294.751250731.52
16512022.04.19 22:30sell8260.020.640670.000000.00000
16522022.04.21 02:00close8260.020.642670.000000.00000-766.481249965.04
16532022.05.02 05:30buy8270.020.626550.000000.00000
16542022.05.03 03:15close8270.020.630590.000000.000001379.431251344.47
16552022.05.04 23:00sell8280.020.636840.000000.00000
16562022.05.05 19:00close8280.020.632730.000000.000001320.711252665.18
16572022.05.10 03:30buy8290.020.625780.000000.00000
16582022.05.11 16:45close8290.020.629760.000000.000001359.131254024.31
16592022.05.12 07:30buy8300.020.623280.000000.00000
16602022.05.12 18:15close8300.020.624860.000000.00000533.841254558.15
16612022.05.13 23:45sell8310.020.629780.000000.00000
16622022.05.16 05:15close8310.020.626620.000000.000001045.031255603.18
16632022.05.16 15:30sell8320.020.631420.000000.00000
16642022.05.17 15:00close8320.020.632070.000000.00000-242.291255360.89
16652022.06.02 17:15sell8330.020.627760.000000.00000
16662022.06.06 01:15close8330.020.626240.000000.00000468.251255829.15
16672022.06.06 16:15sell8340.020.628780.000000.00000
16682022.06.07 04:15close8340.020.628560.000000.0000051.671255880.82
16692022.06.07 22:45sell8350.020.631820.000000.00000
16702022.06.09 15:45close8350.020.628360.000000.000001078.831256959.64
16712022.06.10 15:00sell8360.020.630610.000000.00000
16722022.06.13 01:15close8360.020.626910.000000.000001228.051258187.70
16732022.06.13 05:00buy8370.020.625740.000000.00000
16742022.06.15 14:15close8370.020.624260.000000.00000-471.521257716.17
16752022.06.17 10:00buy8380.020.611670.000000.00000
16762022.06.23 05:30buy8390.020.601910.000000.00000
16772022.06.23 12:00close8390.020.605030.000000.000001054.571258770.74
16782022.06.23 12:00close8380.020.605030.000000.00000-2158.131256612.61
16792022.07.01 06:15buy8400.020.593300.000000.00000
16802022.07.01 17:30close8400.020.594590.000000.00000435.941257048.55
16812022.07.06 15:45sell8410.020.600740.000000.00000
16822022.07.06 18:15close8410.020.595580.000000.000001743.941258792.49
16832022.07.08 17:45sell8420.020.605200.000000.00000
16842022.07.11 15:00close8420.020.601580.000000.000001200.981259993.47
16852022.08.03 02:00buy8430.020.596100.000000.00000
16862022.08.03 09:15close8430.020.599080.000000.000001007.611261001.08
16872022.08.03 19:00sell8440.020.601940.000000.00000
16882022.08.04 17:45close8440.020.602190.000000.00000-152.621260848.47
16892022.08.09 09:45buy8450.020.599010.000000.00000
16902022.08.10 15:45close8450.020.601860.000000.00000978.101261826.57
16912022.08.10 18:00sell8460.020.603550.000000.00000
16922022.08.15 05:45close8460.020.605970.000000.00000-931.941260894.62
16932022.09.02 15:00sell8470.020.599140.000000.00000
16942022.09.06 01:15close8470.020.597690.000000.00000444.951261339.58
16952022.09.08 04:45buy8480.020.591490.000000.00000
16962022.09.16 19:00close8480.020.576550.000000.00000-4935.891256403.68
16972022.09.20 05:00buy8490.020.573060.000000.00000
16982022.09.22 04:15buy8500.020.562810.000000.00000
16992022.09.22 10:45close8500.020.568420.000000.000001896.431258300.11
17002022.09.22 10:45close8490.020.568420.000000.00000-1511.041256789.07
17012022.10.03 16:15sell8510.020.561870.000000.00000
17022022.10.04 06:15close8510.020.565230.000000.00000-1158.501255630.57
17032022.10.07 09:30buy8520.020.558080.000000.00000
17042022.10.11 15:30close8520.020.559320.000000.00000447.871256078.44
17052022.10.13 20:30sell8530.020.563530.000000.00000
17062022.10.14 17:00close8530.020.561980.000000.00000501.261256579.70
17072022.10.19 17:45sell8540.020.570480.000000.00000
17082022.10.20 05:00close8540.020.567250.000000.000001023.791257603.50
17092022.10.20 15:30sell8550.020.572120.000000.00000
17102022.10.24 11:15close8550.020.570390.000000.00000539.501258143.00
17112022.11.08 17:45sell8560.020.589420.000000.00000
17122022.11.09 03:45close8560.020.586270.000000.000001042.231259185.23
17132022.11.15 18:30sell8570.020.582930.000000.00000
17142022.11.17 02:45close8570.020.579880.000000.00000940.191260125.42
17152022.11.17 20:15sell8580.020.583220.000000.00000
17162022.11.22 16:00close8580.020.584840.000000.00000-615.661259509.76
17172022.12.20 02:30buy8590.020.590100.000000.00000
17182022.12.23 04:30close8590.020.583870.000000.00000-2033.491257476.27
17192023.01.11 15:45sell8600.020.590170.000000.00000
17202023.01.17 12:30close8600.020.588650.000000.00000377.601257853.87
17212023.01.19 09:00buy8610.020.586780.000000.00000
17222023.01.20 04:30close8610.020.588050.000000.00000443.631258297.50
17232023.01.20 16:30sell8620.020.592650.000000.00000
17242023.01.24 11:30close8620.020.597160.000000.00000-1570.071256727.43
17252023.02.01 01:15buy8630.020.589150.000000.00000
17262023.02.02 16:30close8630.020.593990.000000.000001679.421258406.85
17272023.02.14 04:30buy8640.020.581960.000000.00000
17282023.02.14 18:15close8640.020.583750.000000.00000605.261259012.11
17292023.02.15 09:00buy8650.020.581190.000000.00000
17302023.02.20 15:45close8650.020.577720.000000.00000-1101.621257910.48
17312023.02.21 08:45buy8660.020.575440.000000.00000
17322023.02.22 14:45close8660.020.578860.000000.000001170.941259081.42
17332023.03.06 09:30buy8670.020.580790.000000.00000
17342023.03.08 11:45close8670.020.576780.000000.00000-1327.181257754.24
17352023.03.10 01:15buy8680.020.569200.000000.00000
17362023.03.13 07:00close8680.020.567790.000000.00000-462.381257291.86
17372023.03.15 20:45sell8690.020.575110.000000.00000
17382023.03.16 11:15close8690.020.570300.000000.000001558.201258850.07
17392023.03.17 19:45sell8700.020.581120.000000.00000
17402023.03.21 06:45close8700.020.577330.000000.000001235.971260086.04
17412023.04.03 15:00sell8710.020.575190.000000.00000
17422023.04.04 18:45close8710.020.571870.000000.000001099.781261185.82
17432023.04.06 08:45buy8720.020.570240.000000.00000
17442023.04.07 06:45close8720.020.566300.000000.00000-1317.551259868.27
17452023.04.20 02:00buy8730.020.553800.000000.00000
17462023.04.27 05:30close8730.020.546360.000000.00000-2414.471257453.80
17472023.05.02 15:00sell8740.020.557460.000000.00000
17482023.05.02 18:30close8740.020.554470.000000.000001010.851258464.65
17492023.05.04 01:15buy8750.020.549070.000000.00000
17502023.05.04 10:45close8750.020.553250.000000.000001413.231259877.88
17512023.05.04 15:00sell8760.020.554690.000000.00000
17522023.05.08 16:00sell8770.020.564400.000000.00000
17532023.05.11 17:30close8770.020.564240.000000.00000-59.341259818.53
17542023.05.11 17:30close8760.020.564240.000000.00000-3388.161256430.37
17552023.05.12 04:45buy8780.020.561320.000000.00000
17562023.05.15 08:15close8780.020.557810.000000.00000-1172.321255258.05
17572023.05.17 15:00sell8790.020.562930.000000.00000
17582023.05.22 01:15close8790.020.563640.000000.00000-353.501254904.55
17592023.06.01 18:00sell8800.020.550190.000000.00000
17602023.06.06 04:15close8800.020.550170.000000.00000-61.301254843.25
17612023.06.09 15:00sell8810.020.551300.000000.00000
17622023.06.13 05:45close8810.020.554860.000000.00000-1249.031253594.23
17632023.06.13 15:45sell8820.020.557720.000000.00000
17642023.06.15 13:30close8820.020.556400.000000.00000355.541253949.76
17652023.07.04 16:45sell8830.020.555400.000000.00000
17662023.07.06 16:00close8830.020.554180.000000.00000321.731254271.49
17672023.07.11 09:15buy8840.020.548030.000000.00000
17682023.07.13 07:45close8840.020.548320.000000.00000155.511254427.00
17692023.07.17 09:45buy8850.020.546300.000000.00000
17702023.07.19 02:00close8850.020.540870.000000.00000-1806.681252620.32
17712023.07.19 08:45buy8860.020.536790.000000.00000
17722023.07.20 04:45close8860.020.539420.000000.00000932.081253552.39
17732023.08.02 09:15buy8870.020.533750.000000.00000
17742023.08.04 04:00close8870.020.532420.000000.00000-391.981253160.41
17752023.08.08 08:30buy8880.020.530890.000000.00000
17762023.08.09 10:00close8880.020.532200.000000.00000457.101253617.51
17772023.08.11 06:00buy8890.020.526700.000000.00000
17782023.08.16 09:30close8890.020.525230.000000.00000-453.651253163.86
17792023.08.17 04:00buy8900.020.521210.000000.00000
17802023.08.17 13:45close8900.020.523080.000000.00000631.931253795.79
17812023.09.01 15:45sell8910.020.528420.000000.00000
17822023.09.05 03:30close8910.020.525240.000000.000001029.351254825.14
17832023.09.05 09:00buy8920.020.522920.000000.00000
17842023.09.06 09:00close8920.020.524230.000000.00000457.161255282.30
17852023.09.07 16:00sell8930.020.526160.000000.00000
17862023.09.13 01:15close8930.020.526330.000000.00000-148.211255134.09
17872023.09.20 15:00sell8940.020.535170.000000.00000
17882023.09.20 22:45close8940.020.532850.000000.00000784.261255918.35
17892023.10.03 05:00buy8950.020.544460.000000.00000
17902023.10.05 16:00close8950.020.543980.000000.00000-104.771255813.57
17912023.10.09 23:00sell8960.020.545770.000000.00000
17922023.10.11 07:00close8960.020.545350.000000.0000096.601255910.18
17932023.10.12 05:30buy8970.020.541700.000000.00000
17942023.10.16 10:45close8970.020.535170.000000.00000-2178.561253731.62
17952023.10.17 01:15buy8980.020.531500.000000.00000
17962023.10.20 04:45buy8990.020.519890.000000.00000
17972023.10.23 09:00close8990.020.521690.000000.00000622.651254354.27
17982023.10.23 09:00close8980.020.521690.000000.00000-3228.931251125.33
17992023.11.01 17:30sell9000.020.531310.000000.00000
18002023.11.07 07:30close9000.020.534200.000000.00000-1112.101250013.23
18012023.11.09 17:15sell9010.020.535480.000000.00000
18022023.11.10 01:15close9010.020.532090.000000.000001122.231251135.46
18032023.11.14 21:30sell9020.020.533640.000000.00000
18042023.11.15 15:45close9020.020.534650.000000.00000-363.891250771.57
18052023.11.16 04:15buy9030.020.531040.000000.00000
18062023.11.16 11:30close9030.020.533440.000000.00000810.731251582.30
18072023.11.17 04:45buy9040.020.529270.000000.00000
18082023.11.17 12:30close9040.020.531800.000000.00000854.631252436.93
18092023.12.07 05:15buy9050.020.535550.000000.00000
18102023.12.07 15:00close9050.020.538230.000000.00000905.541253342.47
18112023.12.07 18:15sell9060.020.540030.000000.00000
18122023.12.08 10:45close9060.020.538200.000000.00000595.681253938.16
18132023.12.13 05:00buy9070.020.534990.000000.00000
18142023.12.13 16:15close9070.020.535700.000000.00000239.891254178.05
18152023.12.13 21:15sell9080.020.539240.000000.00000
18162023.12.14 11:00close9080.020.538530.000000.00000171.851254349.90
18172023.12.20 15:00sell9090.020.543400.000000.00000
18182023.12.20 22:30close9090.020.540140.000000.000001101.531255451.43
18192024.01.16 03:15buy9100.020.528770.000000.00000
18202024.01.18 04:00close9100.020.529650.000000.00000354.811255806.24
18212024.02.07 20:45sell9110.020.533910.000000.00000
18222024.02.08 10:30close9110.020.533130.000000.00000195.621256001.86
18232024.02.16 19:30sell9120.020.539570.000000.00000
18242024.02.26 03:00close9120.020.543920.000000.00000-1652.241254349.62
18252024.03.04 09:45buy9130.020.537660.000000.00000
18262024.03.04 15:00close9130.020.539630.000000.00000666.031255015.65
18272024.03.15 05:15buy9140.020.539950.000000.00000
18282024.03.18 11:00close9140.020.538780.000000.00000-381.191254634.46
18292024.03.19 08:45buy9150.020.538310.000000.00000
18302024.03.20 21:30close9150.020.538480.000000.0000071.851254706.31
18312024.04.16 04:15buy9160.020.537740.000000.00000
18322024.04.22 03:00close9160.020.537510.000000.000008.431254714.74
18332024.05.03 15:45sell9170.020.544580.000000.00000
18342024.05.08 05:00close9170.020.544340.000000.0000013.091254727.83
18352024.05.09 21:45sell9180.020.546410.000000.00000
18362024.05.10 05:30close9180.020.545670.000000.00000227.541254955.38
18372024.05.14 22:30sell9190.020.547660.000000.00000
18382024.05.17 21:59sell9200.020.557370.000000.00000
18392024.05.20 15:30close9200.020.555280.000000.00000684.101255639.48
18402024.05.20 15:30close9190.020.555280.000000.00000-2713.051252926.43
18412024.06.04 09:15buy9210.020.552920.000000.00000
18422024.06.05 05:15close9210.020.551190.000000.00000-570.751252355.68
18432024.06.12 16:15sell9220.020.553170.000000.00000
18442024.06.13 19:30close9220.020.551090.000000.00000635.461252991.14
18452024.06.14 03:45buy9230.020.550110.000000.00000
18462024.06.20 02:00close9230.020.543150.000000.00000-2267.831250723.31
18472024.06.20 16:00sell9240.020.546140.000000.00000
18482024.06.25 04:00close9240.020.546100.000000.00000-54.541250668.77
18492024.07.02 16:15sell9250.020.548670.000000.00000
18502024.07.03 12:30close9250.020.548880.000000.00000-93.731250575.04
18512024.07.03 17:15sell9260.020.550620.000000.00000
18522024.07.08 01:30close9260.020.549840.000000.00000150.441250725.48
18532024.07.10 05:15buy9270.020.546980.000000.00000
18542024.07.10 17:00close9270.020.547040.000000.0000020.291250745.77
18552024.07.15 09:30buy9280.020.545470.000000.00000
18562024.07.16 13:00close9280.020.543430.000000.00000-675.701250070.07
18572024.08.02 03:15buy9290.020.518000.000000.00000
18582024.08.05 03:15buy9300.020.508090.000000.00000
18592024.08.06 03:30close9300.020.510610.000000.00000866.801250936.87
18602024.08.06 03:30close9290.020.510610.000000.00000-2471.051248465.82
18612024.08.08 16:30sell9310.020.517670.000000.00000
18622024.08.14 05:15close9310.020.521330.000000.00000-1329.181247136.63
18632024.08.15 16:15sell9320.020.522830.000000.00000
18642024.08.21 07:30close9320.020.524550.000000.00000-672.721246463.91
18652024.09.02 16:15sell9330.020.531000.000000.00000
18662024.09.03 06:30close9330.020.529140.000000.00000606.681247070.59
18672024.09.03 07:30buy9340.020.527780.000000.00000
18682024.09.04 15:45close9340.020.526650.000000.00000-368.041246702.55
18692024.09.05 03:00buy9350.020.523620.000000.00000
18702024.09.05 17:45close9350.020.526750.000000.000001059.251247761.80
18712024.09.06 08:30buy9360.020.523520.000000.00000
18722024.09.06 16:00close9360.020.526110.000000.00000876.371248638.17
18732024.09.11 06:15buy9370.020.519200.000000.00000
18742024.09.11 21:30close9370.020.521740.000000.00000859.501249497.67
18752024.09.18 16:15sell9380.020.525730.000000.00000
18762024.09.20 23:59close at stop9380.020.530350.000000.00000-1654.161247843.51